Strategy Tester Report
AN30zero_v31
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | AUDNZD (Australian Dollar vs. New Zealand Dollar) |
期間 | 30分足(M30) 2008.01.02 06:30 - 2022.03.31 23:30 (2008.01.01 - 2022.04.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=520001; Lots=0.15; TakeProfit_pips=130; StopLoss_pips=120; Rikaku_pips=25; Songiri_pips=70; TrailingStopStartPips=30; TrailingStopPips=20; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=0; EntryOK_EndTime1=5; EntryOK_StartTime2=6; EntryOK_EndTime2=9; EntryOK_StartTime3=10; EntryOK_EndTime3=11; BB_Period=14; BB_Hensa=1.6; MA_Katamuki_period=50; Exit_BB_Period=14; Exit_BandWalkPeriod=7; Exit_BandWalkHensa=1; Exit_BandWalkBurstHensa=1.6; |
|
テストバー数 | 175157 | モデルティック数 | 250541538 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 10078.75 | 総利益 | 45916.58 | 総損失 | -35837.84 |
プロフィットファクタ | 1.28 | 期待利得 | 2.91 | | |
絶対ドローダウン | 48.23 | 最大ドローダウン | 968.79 (5.96%) | 相対ドローダウン | 7.15% (840.40) |
|
総取引数 | 3462 | 売りポジション(勝率%) | 1705 (67.68%) | 買いポジション(勝率%) | 1757 (68.01%) |
| 勝率(%) | 2349 (67.85%) | 負率 (%) | 1113 (32.15%) |
最大 | 勝トレード | 136.41 | 敗トレード | -146.65 |
平均 | 勝トレード | 19.55 | 敗トレード | -32.20 |
最大 | 連勝(金額) | 24 (809.18) | 連敗(金額) | 8 (-385.94) |
最大 | 連勝(トレード数) | 809.18 (24) | 連敗(トレード数) | -385.94 (8) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 23:30 | buy | 1 | 0.15 | 1.13905 | 0.00000 | 0.00000 | |
2 | 2008.01.02 23:30 | modify | 1 | 0.15 | 1.13905 | 1.12705 | 1.15205 | |
3 | 2008.01.03 01:00 | close | 1 | 0.15 | 1.14220 | 1.12705 | 1.15205 | 31.56 | 10031.56 |
4 | 2008.01.03 19:30 | sell | 2 | 0.15 | 1.13920 | 0.00000 | 0.00000 | |
5 | 2008.01.03 19:30 | modify | 2 | 0.15 | 1.13920 | 1.15120 | 1.12620 | |
6 | 2008.01.04 04:30 | close | 2 | 0.15 | 1.14055 | 1.15120 | 1.12620 | -14.23 | 10017.32 |
7 | 2008.01.04 04:30 | buy | 3 | 0.15 | 1.14055 | 0.00000 | 0.00000 | |
8 | 2008.01.04 04:30 | modify | 3 | 0.15 | 1.14055 | 1.12855 | 1.15355 | |
9 | 2008.01.04 08:00 | close | 3 | 0.15 | 1.14230 | 1.12855 | 1.15355 | 18.36 | 10035.68 |
10 | 2008.01.04 18:00 | buy | 4 | 0.15 | 1.13625 | 0.00000 | 0.00000 | |
11 | 2008.01.04 18:00 | modify | 4 | 0.15 | 1.13625 | 1.12425 | 1.14925 | |
12 | 2008.01.07 05:00 | close | 4 | 0.15 | 1.14130 | 1.12425 | 1.14925 | 52.48 | 10088.16 |
13 | 2008.01.11 04:30 | sell | 5 | 0.15 | 1.14170 | 0.00000 | 0.00000 | |
14 | 2008.01.11 04:30 | modify | 5 | 0.15 | 1.14170 | 1.15370 | 1.12870 | |
15 | 2008.01.11 11:30 | close | 5 | 0.15 | 1.14085 | 1.15370 | 1.12870 | 8.92 | 10097.08 |
16 | 2008.01.14 00:30 | sell | 6 | 0.15 | 1.13940 | 0.00000 | 0.00000 | |
17 | 2008.01.14 00:30 | modify | 6 | 0.15 | 1.13940 | 1.15140 | 1.12640 | |
18 | 2008.01.14 09:00 | close | 6 | 0.15 | 1.13825 | 1.15140 | 1.12640 | 12.07 | 10109.15 |
19 | 2008.01.16 03:30 | sell | 7 | 0.15 | 1.13720 | 0.00000 | 0.00000 | |
20 | 2008.01.16 03:30 | modify | 7 | 0.15 | 1.13720 | 1.14920 | 1.12420 | |
21 | 2008.01.16 15:00 | close | 7 | 0.15 | 1.14575 | 1.14920 | 1.12420 | -89.72 | 10019.43 |
22 | 2008.01.16 19:00 | buy | 8 | 0.15 | 1.14085 | 0.00000 | 0.00000 | |
23 | 2008.01.16 19:00 | modify | 8 | 0.15 | 1.14085 | 1.12885 | 1.15385 | |
24 | 2008.01.17 00:30 | close | 8 | 0.15 | 1.14200 | 1.12885 | 1.15385 | 10.59 | 10030.02 |
25 | 2008.01.18 00:00 | buy | 9 | 0.15 | 1.14445 | 0.00000 | 0.00000 | |
26 | 2008.01.18 00:00 | modify | 9 | 0.15 | 1.14445 | 1.13245 | 1.15745 | |
27 | 2008.01.18 03:30 | close | 9 | 0.15 | 1.14840 | 1.13245 | 1.15745 | 41.43 | 10071.45 |
28 | 2008.01.21 03:00 | buy | 10 | 0.15 | 1.15305 | 0.00000 | 0.00000 | |
29 | 2008.01.21 03:00 | modify | 10 | 0.15 | 1.15305 | 1.14105 | 1.16605 | |
30 | 2008.01.21 04:00 | buy | 11 | 0.15 | 1.15365 | 0.00000 | 0.00000 | |
31 | 2008.01.21 04:00 | modify | 11 | 0.15 | 1.15365 | 1.14165 | 1.16665 | |
32 | 2008.01.21 11:30 | close | 11 | 0.15 | 1.15540 | 1.14165 | 1.16665 | 18.35 | 10089.80 |
33 | 2008.01.21 11:30 | close | 10 | 0.15 | 1.15540 | 1.14105 | 1.16605 | 24.65 | 10114.45 |
34 | 2008.01.22 01:00 | sell | 12 | 0.15 | 1.15670 | 0.00000 | 0.00000 | |
35 | 2008.01.22 01:00 | modify | 12 | 0.15 | 1.15670 | 1.16870 | 1.14370 | |
36 | 2008.01.22 05:30 | close | 12 | 0.15 | 1.15355 | 1.16870 | 1.14370 | 33.05 | 10147.50 |
37 | 2008.01.23 01:30 | sell | 13 | 0.15 | 1.13770 | 0.00000 | 0.00000 | |
38 | 2008.01.23 01:30 | modify | 13 | 0.15 | 1.13770 | 1.14970 | 1.12470 | |
39 | 2008.01.23 03:00 | sell | 14 | 0.15 | 1.14300 | 0.00000 | 0.00000 | |
40 | 2008.01.23 03:00 | modify | 14 | 0.15 | 1.14300 | 1.15500 | 1.13000 | |
41 | 2008.01.23 04:30 | sell | 15 | 0.15 | 1.14280 | 0.00000 | 0.00000 | |
42 | 2008.01.23 04:30 | modify | 15 | 0.15 | 1.14280 | 1.15480 | 1.12980 | |
43 | 2008.01.23 06:30 | close | 15 | 0.15 | 1.14025 | 1.15480 | 1.12980 | 26.75 | 10174.25 |
44 | 2008.01.23 06:30 | close | 14 | 0.15 | 1.14025 | 1.15500 | 1.13000 | 28.85 | 10203.10 |
45 | 2008.01.23 17:00 | sell | 16 | 0.15 | 1.14050 | 0.00000 | 0.00000 | |
46 | 2008.01.23 17:00 | modify | 16 | 0.15 | 1.14050 | 1.15250 | 1.12750 | |
47 | 2008.01.24 12:30 | close | 16 | 0.15 | 1.13705 | 1.15250 | 1.12750 | 36.01 | 10239.10 |
48 | 2008.01.24 12:30 | close | 13 | 0.15 | 1.13705 | 1.14970 | 1.12470 | 6.63 | 10245.73 |
49 | 2008.01.24 23:00 | sell | 17 | 0.15 | 1.13860 | 0.00000 | 0.00000 | |
50 | 2008.01.24 23:00 | modify | 17 | 0.15 | 1.13860 | 1.15060 | 1.12560 | |
51 | 2008.01.25 04:00 | close | 17 | 0.15 | 1.14765 | 1.15060 | 1.12560 | -95.03 | 10150.69 |
52 | 2008.01.28 01:00 | buy | 18 | 0.15 | 1.14285 | 0.00000 | 0.00000 | |
53 | 2008.01.28 01:00 | modify | 18 | 0.15 | 1.14285 | 1.13085 | 1.15585 | |
54 | 2008.01.28 06:00 | close | 18 | 0.15 | 1.14420 | 1.13085 | 1.15585 | 14.16 | 10164.85 |
55 | 2008.01.28 17:30 | sell | 19 | 0.15 | 1.14140 | 0.00000 | 0.00000 | |
56 | 2008.01.28 17:30 | modify | 19 | 0.15 | 1.14140 | 1.15340 | 1.12840 | |
57 | 2008.01.28 21:30 | sell | 20 | 0.15 | 1.14200 | 0.00000 | 0.00000 | |
58 | 2008.01.28 21:30 | modify | 20 | 0.15 | 1.14200 | 1.15400 | 1.12900 | |
59 | 2008.01.28 23:00 | sell | 21 | 0.15 | 1.14320 | 0.00000 | 0.00000 | |
60 | 2008.01.28 23:00 | modify | 21 | 0.15 | 1.14320 | 1.15520 | 1.13020 | |
61 | 2008.01.29 11:30 | close | 21 | 0.15 | 1.14245 | 1.15520 | 1.13020 | 7.81 | 10172.66 |
62 | 2008.01.29 11:30 | close | 20 | 0.15 | 1.14245 | 1.15400 | 1.12900 | -4.78 | 10167.88 |
63 | 2008.01.29 11:30 | close | 19 | 0.15 | 1.14245 | 1.15340 | 1.12840 | -11.08 | 10156.79 |
64 | 2008.01.30 22:30 | sell | 22 | 0.15 | 1.13990 | 0.00000 | 0.00000 | |
65 | 2008.01.30 22:30 | modify | 22 | 0.15 | 1.13990 | 1.15190 | 1.12690 | |
66 | 2008.01.30 23:30 | sell | 23 | 0.15 | 1.13970 | 0.00000 | 0.00000 | |
67 | 2008.01.30 23:30 | modify | 23 | 0.15 | 1.13970 | 1.15170 | 1.12670 | |
68 | 2008.01.31 07:00 | close | 23 | 0.15 | 1.13735 | 1.15170 | 1.12670 | 24.47 | 10181.26 |
69 | 2008.01.31 07:00 | close | 22 | 0.15 | 1.13735 | 1.15190 | 1.12690 | 26.56 | 10207.81 |
70 | 2008.02.04 17:00 | buy | 24 | 0.15 | 1.14045 | 0.00000 | 0.00000 | |
71 | 2008.02.04 17:00 | modify | 24 | 0.15 | 1.14045 | 1.12845 | 1.15345 | |
72 | 2008.02.04 18:00 | close | 24 | 0.15 | 1.14360 | 1.12845 | 1.15345 | 33.04 | 10240.85 |
73 | 2008.02.05 02:30 | buy | 25 | 0.15 | 1.14305 | 0.00000 | 0.00000 | |
74 | 2008.02.05 02:30 | modify | 25 | 0.15 | 1.14305 | 1.13105 | 1.15605 | |
75 | 2008.02.05 10:00 | close | 25 | 0.15 | 1.14420 | 1.13105 | 1.15605 | 12.06 | 10252.91 |
76 | 2008.02.06 02:30 | buy | 26 | 0.15 | 1.14575 | 0.00000 | 0.00000 | |
77 | 2008.02.06 02:30 | modify | 26 | 0.15 | 1.14575 | 1.13375 | 1.15875 | |
78 | 2008.02.06 17:00 | close | 26 | 0.15 | 1.14370 | 1.13375 | 1.15875 | -21.50 | 10231.41 |
79 | 2008.02.06 17:00 | sell | 27 | 0.15 | 1.14370 | 0.00000 | 0.00000 | |
80 | 2008.02.06 17:00 | modify | 27 | 0.15 | 1.14370 | 1.15570 | 1.13070 | |
81 | 2008.02.06 18:00 | sell | 28 | 0.15 | 1.14420 | 0.00000 | 0.00000 | |
82 | 2008.02.06 18:00 | modify | 28 | 0.15 | 1.14420 | 1.15620 | 1.13120 | |
83 | 2008.02.06 22:30 | close | 28 | 0.15 | 1.14005 | 1.15620 | 1.13120 | 43.55 | 10274.96 |
84 | 2008.02.06 22:30 | close | 27 | 0.15 | 1.14005 | 1.15570 | 1.13070 | 38.30 | 10313.26 |
85 | 2008.02.08 19:00 | buy | 29 | 0.15 | 1.13515 | 0.00000 | 0.00000 | |
86 | 2008.02.08 19:00 | modify | 29 | 0.15 | 1.13515 | 1.12315 | 1.14815 | |
87 | 2008.02.08 22:00 | close | 29 | 0.15 | 1.13700 | 1.12315 | 1.14815 | 19.40 | 10332.66 |
88 | 2008.02.11 17:00 | buy | 30 | 0.15 | 1.14375 | 0.00000 | 0.00000 | |
89 | 2008.02.11 17:00 | modify | 30 | 0.15 | 1.14375 | 1.13175 | 1.15675 | |
90 | 2008.02.11 18:30 | buy | 31 | 0.15 | 1.14335 | 0.00000 | 0.00000 | |
91 | 2008.02.11 18:30 | modify | 31 | 0.15 | 1.14335 | 1.13135 | 1.15635 | |
92 | 2008.02.12 00:30 | close | 31 | 0.15 | 1.14590 | 1.13135 | 1.15635 | 26.26 | 10358.92 |
93 | 2008.02.12 00:30 | close | 30 | 0.15 | 1.14590 | 1.13175 | 1.15675 | 22.07 | 10380.99 |
94 | 2008.02.13 01:00 | sell | 32 | 0.15 | 1.14450 | 0.00000 | 0.00000 | |
95 | 2008.02.13 01:00 | modify | 32 | 0.15 | 1.14450 | 1.15650 | 1.13150 | |
96 | 2008.02.13 02:00 | sell | 33 | 0.15 | 1.14420 | 0.00000 | 0.00000 | |
97 | 2008.02.13 02:00 | modify | 33 | 0.15 | 1.14420 | 1.15620 | 1.13120 | |
98 | 2008.02.13 13:00 | close | 33 | 0.15 | 1.14245 | 1.15620 | 1.13120 | 18.37 | 10399.36 |
99 | 2008.02.13 13:00 | close | 32 | 0.15 | 1.14245 | 1.15650 | 1.13150 | 21.51 | 10420.87 |
100 | 2008.02.18 01:00 | buy | 34 | 0.15 | 1.14845 | 0.00000 | 0.00000 | |
101 | 2008.02.18 01:00 | modify | 34 | 0.15 | 1.14845 | 1.13645 | 1.16145 | |
102 | 2008.02.18 04:30 | close | 34 | 0.15 | 1.15080 | 1.13645 | 1.16145 | 24.65 | 10445.52 |
103 | 2008.02.25 01:30 | sell | 35 | 0.15 | 1.14330 | 0.00000 | 0.00000 | |
104 | 2008.02.25 01:30 | modify | 35 | 0.15 | 1.14330 | 1.15530 | 1.13030 | |
105 | 2008.02.25 12:00 | close | 35 | 0.15 | 1.14275 | 1.15530 | 1.13030 | 5.77 | 10451.29 |
106 | 2008.02.27 00:00 | buy | 36 | 0.15 | 1.14275 | 0.00000 | 0.00000 | |
107 | 2008.02.27 00:00 | modify | 36 | 0.15 | 1.14275 | 1.13075 | 1.15575 | |
108 | 2008.02.27 01:30 | buy | 37 | 0.15 | 1.14265 | 0.00000 | 0.00000 | |
109 | 2008.02.27 01:30 | modify | 37 | 0.15 | 1.14265 | 1.13065 | 1.15565 | |
110 | 2008.02.27 03:00 | close | 37 | 0.15 | 1.14560 | 1.13065 | 1.15565 | 30.95 | 10482.24 |
111 | 2008.02.27 03:00 | close | 36 | 0.15 | 1.14560 | 1.13075 | 1.15575 | 29.90 | 10512.14 |
112 | 2008.02.29 04:30 | buy | 38 | 0.15 | 1.16085 | 0.00000 | 0.00000 | |
113 | 2008.02.29 04:30 | modify | 38 | 0.15 | 1.16085 | 1.14885 | 1.17385 | |
114 | 2008.02.29 13:30 | close | 38 | 0.15 | 1.16260 | 1.14885 | 1.17385 | 18.35 | 10530.49 |
115 | 2008.03.03 18:30 | buy | 39 | 0.15 | 1.16695 | 0.00000 | 0.00000 | |
116 | 2008.03.03 18:30 | modify | 39 | 0.15 | 1.16695 | 1.15495 | 1.17995 | |
117 | 2008.03.04 03:00 | close | 39 | 0.15 | 1.16530 | 1.15495 | 1.17995 | -17.80 | 10512.68 |
118 | 2008.03.04 03:00 | sell | 40 | 0.15 | 1.16530 | 0.00000 | 0.00000 | |
119 | 2008.03.04 03:00 | modify | 40 | 0.15 | 1.16530 | 1.17730 | 1.15230 | |
120 | 2008.03.04 04:00 | sell | 41 | 0.15 | 1.16560 | 0.00000 | 0.00000 | |
121 | 2008.03.04 04:00 | modify | 41 | 0.15 | 1.16560 | 1.17760 | 1.15260 | |
122 | 2008.03.04 06:00 | close | 41 | 0.15 | 1.16005 | 1.17760 | 1.15260 | 58.24 | 10570.92 |
123 | 2008.03.04 06:00 | close | 40 | 0.15 | 1.16005 | 1.17730 | 1.15230 | 55.09 | 10626.01 |
124 | 2008.03.04 17:00 | sell | 42 | 0.15 | 1.16230 | 0.00000 | 0.00000 | |
125 | 2008.03.04 17:00 | modify | 42 | 0.15 | 1.16230 | 1.17430 | 1.14930 | |
126 | 2008.03.04 19:00 | close | 42 | 0.15 | 1.15745 | 1.17430 | 1.14930 | 50.89 | 10676.90 |
127 | 2008.03.05 03:00 | sell | 43 | 0.15 | 1.15910 | 0.00000 | 0.00000 | |
128 | 2008.03.05 03:00 | modify | 43 | 0.15 | 1.15910 | 1.17110 | 1.14610 | |
129 | 2008.03.05 17:00 | close | 43 | 0.15 | 1.16215 | 1.17110 | 1.14610 | -32.01 | 10644.89 |
130 | 2008.03.05 17:00 | buy | 44 | 0.15 | 1.16215 | 0.00000 | 0.00000 | |
131 | 2008.03.05 17:00 | modify | 44 | 0.15 | 1.16215 | 1.15015 | 1.17515 | |
132 | 2008.03.05 19:30 | close | 44 | 0.15 | 1.16460 | 1.15015 | 1.17515 | 25.71 | 10670.60 |
133 | 2008.03.05 22:30 | buy | 45 | 0.15 | 1.16175 | 0.00000 | 0.00000 | |
134 | 2008.03.05 22:30 | modify | 45 | 0.15 | 1.16175 | 1.14975 | 1.17475 | |
135 | 2008.03.06 00:00 | close | 45 | 0.15 | 1.16430 | 1.14975 | 1.17475 | 25.27 | 10695.87 |
136 | 2008.03.06 18:30 | buy | 46 | 0.15 | 1.16405 | 0.00000 | 0.00000 | |
137 | 2008.03.06 18:30 | modify | 46 | 0.15 | 1.16405 | 1.15205 | 1.17705 | |
138 | 2008.03.07 01:30 | close | 46 | 0.15 | 1.16460 | 1.15205 | 1.17705 | 5.28 | 10701.14 |
139 | 2008.03.07 22:30 | buy | 47 | 0.15 | 1.16745 | 0.00000 | 0.00000 | |
140 | 2008.03.07 22:30 | modify | 47 | 0.15 | 1.16745 | 1.15545 | 1.18045 | |
141 | 2008.03.10 01:30 | close | 47 | 0.15 | 1.17030 | 1.15545 | 1.18045 | 29.41 | 10730.55 |
142 | 2008.03.12 01:30 | sell | 48 | 0.15 | 1.15680 | 0.00000 | 0.00000 | |
143 | 2008.03.12 01:30 | modify | 48 | 0.15 | 1.15680 | 1.16880 | 1.14380 | |
144 | 2008.03.12 04:30 | sell | 49 | 0.15 | 1.15860 | 0.00000 | 0.00000 | |
145 | 2008.03.12 04:30 | modify | 49 | 0.15 | 1.15860 | 1.17060 | 1.14560 | |
146 | 2008.03.12 05:30 | sell | 50 | 0.15 | 1.15940 | 0.00000 | 0.00000 | |
147 | 2008.03.12 05:30 | modify | 50 | 0.15 | 1.15940 | 1.17140 | 1.14640 | |
148 | 2008.03.12 16:00 | close | 50 | 0.15 | 1.15825 | 1.17140 | 1.14640 | 12.07 | 10742.62 |
149 | 2008.03.12 16:00 | close | 49 | 0.15 | 1.15825 | 1.17060 | 1.14560 | 3.68 | 10746.30 |
150 | 2008.03.12 16:00 | close | 48 | 0.15 | 1.15825 | 1.16880 | 1.14380 | -15.21 | 10731.09 |
151 | 2008.03.12 19:00 | buy | 51 | 0.15 | 1.15635 | 0.00000 | 0.00000 | |
152 | 2008.03.12 19:00 | modify | 51 | 0.15 | 1.15635 | 1.14435 | 1.16935 | |
153 | 2008.03.13 02:00 | close | 51 | 0.15 | 1.15980 | 1.14435 | 1.16935 | 34.71 | 10765.80 |
154 | 2008.03.14 22:30 | sell | 52 | 0.15 | 1.15360 | 0.00000 | 0.00000 | |
155 | 2008.03.14 22:30 | modify | 52 | 0.15 | 1.15360 | 1.16560 | 1.14060 | |
156 | 2008.03.17 03:00 | sell | 53 | 0.15 | 1.15500 | 0.00000 | 0.00000 | |
157 | 2008.03.17 03:00 | modify | 53 | 0.15 | 1.15500 | 1.16700 | 1.14200 | |
158 | 2008.03.17 03:55 | t/p | 53 | 0.15 | 1.14200 | 1.16700 | 1.14200 | 136.41 | 10902.21 |
159 | 2008.03.17 04:00 | close | 52 | 0.15 | 1.14695 | 1.16560 | 1.14060 | 69.72 | 10971.92 |
160 | 2008.03.18 05:30 | buy | 54 | 0.15 | 1.14765 | 0.00000 | 0.00000 | |
161 | 2008.03.18 05:30 | modify | 54 | 0.15 | 1.14765 | 1.13565 | 1.16065 | |
162 | 2008.03.18 14:30 | close | 54 | 0.15 | 1.14830 | 1.13565 | 1.16065 | 6.81 | 10978.73 |
163 | 2008.03.19 00:00 | sell | 55 | 0.15 | 1.14780 | 0.00000 | 0.00000 | |
164 | 2008.03.19 00:00 | modify | 55 | 0.15 | 1.14780 | 1.15980 | 1.13480 | |
165 | 2008.03.19 01:30 | close | 55 | 0.15 | 1.14465 | 1.15980 | 1.13480 | 33.05 | 11011.78 |
166 | 2008.03.19 18:30 | sell | 56 | 0.15 | 1.14710 | 0.00000 | 0.00000 | |
167 | 2008.03.19 18:30 | modify | 56 | 0.15 | 1.14710 | 1.15910 | 1.13410 | |
168 | 2008.03.19 19:30 | close | 56 | 0.15 | 1.14355 | 1.15910 | 1.13410 | 37.26 | 11049.04 |
169 | 2008.03.20 04:00 | sell | 57 | 0.15 | 1.14450 | 0.00000 | 0.00000 | |
170 | 2008.03.20 04:00 | modify | 57 | 0.15 | 1.14450 | 1.15650 | 1.13150 | |
171 | 2008.03.20 05:00 | close | 57 | 0.15 | 1.14135 | 1.15650 | 1.13150 | 33.05 | 11082.09 |
172 | 2008.03.21 04:30 | sell | 58 | 0.15 | 1.13760 | 0.00000 | 0.00000 | |
173 | 2008.03.21 04:30 | modify | 58 | 0.15 | 1.13760 | 1.14960 | 1.12460 | |
174 | 2008.03.21 11:30 | close | 58 | 0.15 | 1.13565 | 1.14960 | 1.12460 | 20.46 | 11102.55 |
175 | 2008.03.21 19:30 | buy | 59 | 0.15 | 1.13775 | 0.00000 | 0.00000 | |
176 | 2008.03.21 19:30 | modify | 59 | 0.15 | 1.13775 | 1.12575 | 1.15075 | |
177 | 2008.03.24 01:30 | close | 59 | 0.15 | 1.13950 | 1.12575 | 1.15075 | 17.87 | 11120.42 |
178 | 2008.03.27 19:00 | buy | 60 | 0.15 | 1.14415 | 0.00000 | 0.00000 | |
179 | 2008.03.27 19:00 | modify | 60 | 0.15 | 1.14415 | 1.13215 | 1.15715 | |
180 | 2008.03.28 08:30 | close | 60 | 0.15 | 1.14630 | 1.13215 | 1.15715 | 22.06 | 11142.47 |
181 | 2008.04.04 03:30 | buy | 61 | 0.15 | 1.16405 | 0.00000 | 0.00000 | |
182 | 2008.04.04 03:30 | modify | 61 | 0.15 | 1.16405 | 1.15205 | 1.17705 | |
183 | 2008.04.04 12:30 | close | 61 | 0.15 | 1.16650 | 1.15205 | 1.17705 | 25.70 | 11168.17 |
184 | 2008.04.04 22:30 | buy | 62 | 0.15 | 1.16845 | 0.00000 | 0.00000 | |
185 | 2008.04.04 22:30 | modify | 62 | 0.15 | 1.16845 | 1.15645 | 1.18145 | |
186 | 2008.04.07 00:30 | buy | 63 | 0.15 | 1.16805 | 0.00000 | 0.00000 | |
187 | 2008.04.07 00:30 | modify | 63 | 0.15 | 1.16805 | 1.15605 | 1.18105 | |
188 | 2008.04.07 03:30 | buy | 64 | 0.15 | 1.16735 | 0.00000 | 0.00000 | |
189 | 2008.04.07 03:30 | modify | 64 | 0.15 | 1.16735 | 1.15535 | 1.18035 | |
190 | 2008.04.07 16:30 | close | 63 | 0.15 | 1.16050 | 1.15605 | 1.18105 | -79.20 | 11088.97 |
191 | 2008.04.07 16:30 | close | 62 | 0.15 | 1.16050 | 1.15645 | 1.18145 | -83.88 | 11005.09 |
192 | 2008.04.08 00:30 | close | 64 | 0.15 | 1.16370 | 1.15535 | 1.18035 | -38.78 | 10966.30 |
193 | 2008.04.08 00:30 | sell | 65 | 0.15 | 1.16370 | 0.00000 | 0.00000 | |
194 | 2008.04.08 00:30 | modify | 65 | 0.15 | 1.16370 | 1.17570 | 1.15070 | |
195 | 2008.04.08 05:30 | sell | 66 | 0.15 | 1.16540 | 0.00000 | 0.00000 | |
196 | 2008.04.08 05:30 | modify | 66 | 0.15 | 1.16540 | 1.17740 | 1.15240 | |
197 | 2008.04.09 01:00 | close | 66 | 0.15 | 1.16355 | 1.17740 | 1.15240 | 19.35 | 10985.65 |
198 | 2008.04.09 01:00 | close | 65 | 0.15 | 1.16355 | 1.17570 | 1.15070 | 1.51 | 10987.16 |
199 | 2008.04.09 01:00 | buy | 67 | 0.15 | 1.16355 | 0.00000 | 0.00000 | |
200 | 2008.04.09 01:00 | modify | 67 | 0.15 | 1.16355 | 1.15155 | 1.17655 | |
201 | 2008.04.09 02:00 | close | 67 | 0.15 | 1.16670 | 1.15155 | 1.17655 | 33.04 | 11020.20 |
202 | 2008.04.10 03:00 | sell | 68 | 0.15 | 1.16630 | 0.00000 | 0.00000 | |
203 | 2008.04.10 03:00 | modify | 68 | 0.15 | 1.16630 | 1.17830 | 1.15330 | |
204 | 2008.04.10 05:00 | sell | 69 | 0.15 | 1.16760 | 0.00000 | 0.00000 | |
205 | 2008.04.10 05:00 | modify | 69 | 0.15 | 1.16760 | 1.17960 | 1.15460 | |
206 | 2008.04.10 13:30 | close | 69 | 0.15 | 1.16435 | 1.17960 | 1.15460 | 34.10 | 11054.30 |
207 | 2008.04.10 13:30 | close | 68 | 0.15 | 1.16435 | 1.17830 | 1.15330 | 20.46 | 11074.76 |
208 | 2008.04.15 00:00 | buy | 70 | 0.15 | 1.17065 | 0.00000 | 0.00000 | |
209 | 2008.04.15 00:00 | modify | 70 | 0.15 | 1.17065 | 1.15865 | 1.18365 | |
210 | 2008.04.15 06:30 | close | 70 | 0.15 | 1.17240 | 1.15865 | 1.18365 | 18.36 | 11093.12 |
211 | 2008.04.15 21:00 | buy | 71 | 0.15 | 1.17775 | 0.00000 | 0.00000 | |
212 | 2008.04.15 21:00 | modify | 71 | 0.15 | 1.17775 | 1.16575 | 1.19075 | |
213 | 2008.04.15 22:00 | buy | 72 | 0.15 | 1.17705 | 0.00000 | 0.00000 | |
214 | 2008.04.15 22:00 | modify | 72 | 0.15 | 1.17705 | 1.16505 | 1.19005 | |
215 | 2008.04.16 02:00 | close | 72 | 0.15 | 1.17940 | 1.16505 | 1.19005 | 24.16 | 11117.27 |
216 | 2008.04.16 02:00 | close | 71 | 0.15 | 1.17940 | 1.16575 | 1.19075 | 16.82 | 11134.09 |
217 | 2008.04.17 00:00 | buy | 73 | 0.15 | 1.18615 | 0.00000 | 0.00000 | |
218 | 2008.04.17 00:00 | modify | 73 | 0.15 | 1.18615 | 1.17415 | 1.19915 | |
219 | 2008.04.17 12:00 | close | 73 | 0.15 | 1.18810 | 1.17415 | 1.19915 | 20.46 | 11154.55 |
220 | 2008.04.21 03:30 | sell | 74 | 0.15 | 1.18150 | 0.00000 | 0.00000 | |
221 | 2008.04.21 03:30 | modify | 74 | 0.15 | 1.18150 | 1.19350 | 1.16850 | |
222 | 2008.04.21 05:00 | sell | 75 | 0.15 | 1.18420 | 0.00000 | 0.00000 | |
223 | 2008.04.21 05:00 | modify | 75 | 0.15 | 1.18420 | 1.19620 | 1.17120 | |
224 | 2008.04.21 10:30 | close | 74 | 0.15 | 1.18875 | 1.19350 | 1.16850 | -76.07 | 11078.48 |
225 | 2008.04.21 15:30 | close | 75 | 0.15 | 1.18735 | 1.19620 | 1.17120 | -33.05 | 11045.43 |
226 | 2008.04.22 03:00 | buy | 76 | 0.15 | 1.18645 | 0.00000 | 0.00000 | |
227 | 2008.04.22 03:00 | modify | 76 | 0.15 | 1.18645 | 1.17445 | 1.19945 | |
228 | 2008.04.22 05:30 | buy | 77 | 0.15 | 1.18605 | 0.00000 | 0.00000 | |
229 | 2008.04.22 05:30 | modify | 77 | 0.15 | 1.18605 | 1.17405 | 1.19905 | |
230 | 2008.04.22 09:30 | close | 77 | 0.15 | 1.18770 | 1.17405 | 1.19905 | 17.31 | 11062.74 |
231 | 2008.04.22 09:30 | close | 76 | 0.15 | 1.18770 | 1.17445 | 1.19945 | 13.11 | 11075.85 |
232 | 2008.04.23 19:30 | buy | 78 | 0.15 | 1.18685 | 0.00000 | 0.00000 | |
233 | 2008.04.23 19:30 | modify | 78 | 0.15 | 1.18685 | 1.17485 | 1.19985 | |
234 | 2008.04.23 23:30 | buy | 79 | 0.15 | 1.18705 | 0.00000 | 0.00000 | |
235 | 2008.04.23 23:30 | modify | 79 | 0.15 | 1.18705 | 1.17505 | 1.20005 | |
236 | 2008.04.24 00:30 | close | 79 | 0.15 | 1.19400 | 1.17505 | 1.20005 | 71.43 | 11147.27 |
237 | 2008.04.24 00:30 | close | 78 | 0.15 | 1.19400 | 1.17485 | 1.19985 | 73.53 | 11220.80 |
238 | 2008.04.24 19:00 | buy | 80 | 0.15 | 1.19125 | 0.00000 | 0.00000 | |
239 | 2008.04.24 19:00 | modify | 80 | 0.15 | 1.19125 | 1.17925 | 1.20425 | |
240 | 2008.04.24 23:00 | buy | 81 | 0.15 | 1.19055 | 0.00000 | 0.00000 | |
241 | 2008.04.24 23:00 | modify | 81 | 0.15 | 1.19055 | 1.17855 | 1.20355 | |
242 | 2008.04.25 01:00 | close | 81 | 0.15 | 1.19350 | 1.17855 | 1.20355 | 30.45 | 11251.25 |
243 | 2008.04.25 01:00 | close | 80 | 0.15 | 1.19350 | 1.17925 | 1.20425 | 23.11 | 11274.35 |
244 | 2008.04.30 22:00 | sell | 82 | 0.15 | 1.20660 | 0.00000 | 0.00000 | |
245 | 2008.04.30 22:00 | modify | 82 | 0.15 | 1.20660 | 1.21860 | 1.19360 | |
246 | 2008.05.01 04:00 | close | 82 | 0.15 | 1.20515 | 1.21860 | 1.19360 | 15.02 | 11289.37 |
247 | 2008.05.02 03:00 | sell | 83 | 0.15 | 1.20080 | 0.00000 | 0.00000 | |
248 | 2008.05.02 03:00 | modify | 83 | 0.15 | 1.20080 | 1.21280 | 1.18780 | |
249 | 2008.05.02 04:30 | close | 83 | 0.15 | 1.19755 | 1.21280 | 1.18780 | 34.10 | 11323.47 |
250 | 2008.05.02 05:00 | sell | 84 | 0.15 | 1.20040 | 0.00000 | 0.00000 | |
251 | 2008.05.02 05:00 | modify | 84 | 0.15 | 1.20040 | 1.21240 | 1.18740 | |
252 | 2008.05.02 09:30 | close | 84 | 0.15 | 1.19505 | 1.21240 | 1.18740 | 56.14 | 11379.61 |
253 | 2008.05.02 22:00 | sell | 85 | 0.15 | 1.19840 | 0.00000 | 0.00000 | |
254 | 2008.05.02 22:00 | modify | 85 | 0.15 | 1.19840 | 1.21040 | 1.18540 | |
255 | 2008.05.05 02:00 | sell | 86 | 0.15 | 1.19850 | 0.00000 | 0.00000 | |
256 | 2008.05.05 02:00 | modify | 86 | 0.15 | 1.19850 | 1.21050 | 1.18550 | |
257 | 2008.05.05 04:00 | sell | 87 | 0.15 | 1.19890 | 0.00000 | 0.00000 | |
258 | 2008.05.05 04:00 | modify | 87 | 0.15 | 1.19890 | 1.21090 | 1.18590 | |
259 | 2008.05.05 20:30 | close | 86 | 0.15 | 1.20575 | 1.21050 | 1.18550 | -76.08 | 11303.53 |
260 | 2008.05.05 20:30 | close | 85 | 0.15 | 1.20575 | 1.21040 | 1.18540 | -77.19 | 11226.33 |
261 | 2008.05.05 22:00 | close | 87 | 0.15 | 1.20635 | 1.21090 | 1.18590 | -78.17 | 11148.16 |
262 | 2008.05.06 03:30 | buy | 88 | 0.15 | 1.20315 | 0.00000 | 0.00000 | |
263 | 2008.05.06 03:30 | modify | 88 | 0.15 | 1.20315 | 1.19115 | 1.21615 | |
264 | 2008.05.06 22:00 | close | 88 | 0.15 | 1.20010 | 1.19115 | 1.21615 | -31.99 | 11116.17 |
265 | 2008.05.06 22:00 | sell | 89 | 0.15 | 1.20010 | 0.00000 | 0.00000 | |
266 | 2008.05.06 22:00 | modify | 89 | 0.15 | 1.20010 | 1.21210 | 1.18710 | |
267 | 2008.05.07 00:30 | sell | 90 | 0.15 | 1.20140 | 0.00000 | 0.00000 | |
268 | 2008.05.07 00:30 | modify | 90 | 0.15 | 1.20140 | 1.21340 | 1.18840 | |
269 | 2008.05.07 07:30 | close | 90 | 0.15 | 1.20015 | 1.21340 | 1.18840 | 13.12 | 11129.29 |
270 | 2008.05.07 07:30 | close | 89 | 0.15 | 1.20015 | 1.21210 | 1.18710 | -0.58 | 11128.71 |
271 | 2008.05.09 05:00 | buy | 91 | 0.15 | 1.21925 | 0.00000 | 0.00000 | |
272 | 2008.05.09 05:00 | modify | 91 | 0.15 | 1.21925 | 1.20725 | 1.23225 | |
273 | 2008.05.09 12:30 | close | 91 | 0.15 | 1.21870 | 1.20725 | 1.23225 | -5.77 | 11122.94 |
274 | 2008.05.12 02:00 | buy | 92 | 0.15 | 1.22545 | 0.00000 | 0.00000 | |
275 | 2008.05.12 02:00 | modify | 92 | 0.15 | 1.22545 | 1.21345 | 1.23845 | |
276 | 2008.05.12 05:30 | buy | 93 | 0.15 | 1.22555 | 0.00000 | 0.00000 | |
277 | 2008.05.12 05:30 | modify | 93 | 0.15 | 1.22555 | 1.21355 | 1.23855 | |
278 | 2008.05.12 11:00 | close | 93 | 0.15 | 1.22840 | 1.21355 | 1.23855 | 29.89 | 11152.83 |
279 | 2008.05.12 11:00 | close | 92 | 0.15 | 1.22840 | 1.21345 | 1.23845 | 30.94 | 11183.77 |
280 | 2008.05.14 22:00 | sell | 94 | 0.15 | 1.22730 | 0.00000 | 0.00000 | |
281 | 2008.05.14 22:00 | modify | 94 | 0.15 | 1.22730 | 1.23930 | 1.21430 | |
282 | 2008.05.15 00:00 | sell | 95 | 0.15 | 1.22740 | 0.00000 | 0.00000 | |
283 | 2008.05.15 00:00 | modify | 95 | 0.15 | 1.22740 | 1.23940 | 1.21440 | |
284 | 2008.05.15 09:30 | close | 95 | 0.15 | 1.23455 | 1.23940 | 1.21440 | -75.03 | 11108.74 |
285 | 2008.05.15 09:30 | close | 94 | 0.15 | 1.23455 | 1.23930 | 1.21430 | -76.27 | 11032.47 |
286 | 2008.05.15 22:00 | buy | 96 | 0.15 | 1.23155 | 0.00000 | 0.00000 | |
287 | 2008.05.15 22:00 | modify | 96 | 0.15 | 1.23155 | 1.21955 | 1.24455 | |
288 | 2008.05.16 04:30 | close | 96 | 0.15 | 1.23370 | 1.21955 | 1.24455 | 22.06 | 11054.52 |
289 | 2008.05.16 22:30 | sell | 97 | 0.15 | 1.23560 | 0.00000 | 0.00000 | |
290 | 2008.05.16 22:30 | modify | 97 | 0.15 | 1.23560 | 1.24760 | 1.22260 | |
291 | 2008.05.19 10:00 | close | 97 | 0.15 | 1.23205 | 1.24760 | 1.22260 | 37.19 | 11091.71 |
292 | 2008.05.19 19:00 | sell | 98 | 0.15 | 1.23290 | 0.00000 | 0.00000 | |
293 | 2008.05.19 19:00 | modify | 98 | 0.15 | 1.23290 | 1.24490 | 1.21990 | |
294 | 2008.05.20 04:30 | close | 98 | 0.15 | 1.23325 | 1.24490 | 1.21990 | -3.74 | 11087.96 |
295 | 2008.05.20 21:00 | buy | 99 | 0.15 | 1.23585 | 0.00000 | 0.00000 | |
296 | 2008.05.20 21:00 | modify | 99 | 0.15 | 1.23585 | 1.22385 | 1.24885 | |
297 | 2008.05.21 05:00 | close | 99 | 0.15 | 1.23820 | 1.22385 | 1.24885 | 24.16 | 11112.12 |
298 | 2008.05.23 00:00 | sell | 100 | 0.15 | 1.22090 | 0.00000 | 0.00000 | |
299 | 2008.05.23 00:00 | modify | 100 | 0.15 | 1.22090 | 1.23290 | 1.20790 | |
300 | 2008.05.23 01:30 | close | 100 | 0.15 | 1.21825 | 1.23290 | 1.20790 | 27.81 | 11139.93 |
301 | 2008.05.23 19:30 | buy | 101 | 0.15 | 1.21835 | 0.00000 | 0.00000 | |
302 | 2008.05.23 19:30 | modify | 101 | 0.15 | 1.21835 | 1.20635 | 1.23135 | |
303 | 2008.05.23 22:00 | close | 101 | 0.15 | 1.22170 | 1.20635 | 1.23135 | 35.14 | 11175.07 |
304 | 2008.05.28 03:00 | sell | 102 | 0.15 | 1.21510 | 0.00000 | 0.00000 | |
305 | 2008.05.28 03:00 | modify | 102 | 0.15 | 1.21510 | 1.22710 | 1.20210 | |
306 | 2008.05.28 04:30 | sell | 103 | 0.15 | 1.21560 | 0.00000 | 0.00000 | |
307 | 2008.05.28 04:30 | modify | 103 | 0.15 | 1.21560 | 1.22760 | 1.20260 | |
308 | 2008.05.28 17:30 | close | 103 | 0.15 | 1.22285 | 1.22760 | 1.20260 | -76.08 | 11098.99 |
309 | 2008.05.28 17:30 | close | 102 | 0.15 | 1.22285 | 1.22710 | 1.20210 | -81.32 | 11017.67 |
310 | 2008.05.29 05:00 | buy | 104 | 0.15 | 1.22365 | 0.00000 | 0.00000 | |
311 | 2008.05.29 05:00 | modify | 104 | 0.15 | 1.22365 | 1.21165 | 1.23665 | |
312 | 2008.05.29 10:30 | close | 104 | 0.15 | 1.22470 | 1.21165 | 1.23665 | 11.02 | 11028.69 |
313 | 2008.05.30 00:30 | buy | 105 | 0.15 | 1.22565 | 0.00000 | 0.00000 | |
314 | 2008.05.30 00:30 | modify | 105 | 0.15 | 1.22565 | 1.21365 | 1.23865 | |
315 | 2008.05.30 02:00 | buy | 106 | 0.15 | 1.22535 | 0.00000 | 0.00000 | |
316 | 2008.05.30 02:00 | modify | 106 | 0.15 | 1.22535 | 1.21335 | 1.23835 | |
317 | 2008.05.30 16:00 | close | 106 | 0.15 | 1.21800 | 1.21335 | 1.23835 | -77.11 | 10951.58 |
318 | 2008.05.30 16:00 | close | 105 | 0.15 | 1.21800 | 1.21365 | 1.23865 | -80.25 | 10871.33 |
319 | 2008.05.30 22:30 | sell | 107 | 0.15 | 1.21950 | 0.00000 | 0.00000 | |
320 | 2008.05.30 22:30 | modify | 107 | 0.15 | 1.21950 | 1.23150 | 1.20650 | |
321 | 2008.06.02 04:30 | sell | 108 | 0.15 | 1.21990 | 0.00000 | 0.00000 | |
322 | 2008.06.02 04:30 | modify | 108 | 0.15 | 1.21990 | 1.23190 | 1.20690 | |
323 | 2008.06.02 05:00 | close | 108 | 0.15 | 1.21645 | 1.23190 | 1.20690 | 36.20 | 10907.53 |
324 | 2008.06.02 05:00 | close | 107 | 0.15 | 1.21645 | 1.23150 | 1.20650 | 31.95 | 10939.47 |
325 | 2008.06.04 03:00 | buy | 109 | 0.15 | 1.21765 | 0.00000 | 0.00000 | |
326 | 2008.06.04 03:00 | modify | 109 | 0.15 | 1.21765 | 1.20565 | 1.23065 | |
327 | 2008.06.04 05:00 | close | 109 | 0.15 | 1.22310 | 1.20565 | 1.23065 | 57.17 | 10996.64 |
328 | 2008.06.05 23:30 | buy | 110 | 0.15 | 1.24765 | 0.00000 | 0.00000 | |
329 | 2008.06.05 23:30 | modify | 110 | 0.15 | 1.24765 | 1.23565 | 1.26065 | |
330 | 2008.06.06 01:00 | close | 110 | 0.15 | 1.25030 | 1.23565 | 1.26065 | 27.31 | 11023.95 |
331 | 2008.06.09 00:30 | buy | 111 | 0.15 | 1.25125 | 0.00000 | 0.00000 | |
332 | 2008.06.09 00:30 | modify | 111 | 0.15 | 1.25125 | 1.23925 | 1.26425 | |
333 | 2008.06.09 10:00 | close | 111 | 0.15 | 1.25320 | 1.23925 | 1.26425 | 20.45 | 11044.40 |
334 | 2008.06.09 23:30 | sell | 112 | 0.15 | 1.25230 | 0.00000 | 0.00000 | |
335 | 2008.06.09 23:30 | modify | 112 | 0.15 | 1.25230 | 1.26430 | 1.23930 | |
336 | 2008.06.10 14:30 | close | 112 | 0.15 | 1.25965 | 1.26430 | 1.23930 | -77.18 | 10967.22 |
337 | 2008.06.11 02:00 | buy | 113 | 0.15 | 1.25525 | 0.00000 | 0.00000 | |
338 | 2008.06.11 02:00 | modify | 113 | 0.15 | 1.25525 | 1.24325 | 1.26825 | |
339 | 2008.06.11 03:30 | buy | 114 | 0.15 | 1.25385 | 0.00000 | 0.00000 | |
340 | 2008.06.11 03:30 | modify | 114 | 0.15 | 1.25385 | 1.24185 | 1.26685 | |
341 | 2008.06.11 14:30 | close | 114 | 0.15 | 1.25500 | 1.24185 | 1.26685 | 12.06 | 10979.28 |
342 | 2008.06.11 14:30 | close | 113 | 0.15 | 1.25500 | 1.24325 | 1.26825 | -2.63 | 10976.65 |
343 | 2008.06.11 20:00 | sell | 115 | 0.15 | 1.25500 | 0.00000 | 0.00000 | |
344 | 2008.06.11 20:00 | modify | 115 | 0.15 | 1.25500 | 1.26700 | 1.24200 | |
345 | 2008.06.11 23:00 | close | 115 | 0.15 | 1.25245 | 1.26700 | 1.24200 | 26.76 | 11003.41 |
346 | 2008.06.13 02:00 | sell | 116 | 0.15 | 1.24920 | 0.00000 | 0.00000 | |
347 | 2008.06.13 02:00 | modify | 116 | 0.15 | 1.24920 | 1.26120 | 1.23620 | |
348 | 2008.06.13 20:00 | close | 116 | 0.15 | 1.25035 | 1.26120 | 1.23620 | -12.07 | 10991.34 |
349 | 2008.06.13 20:00 | buy | 117 | 0.15 | 1.25035 | 0.00000 | 0.00000 | |
350 | 2008.06.13 20:00 | modify | 117 | 0.15 | 1.25035 | 1.23835 | 1.26335 | |
351 | 2008.06.16 11:30 | close | 117 | 0.15 | 1.25130 | 1.23835 | 1.26335 | 9.48 | 11000.81 |
352 | 2008.06.17 03:30 | sell | 118 | 0.15 | 1.24980 | 0.00000 | 0.00000 | |
353 | 2008.06.17 03:30 | modify | 118 | 0.15 | 1.24980 | 1.26180 | 1.23680 | |
354 | 2008.06.17 05:00 | close | 118 | 0.15 | 1.24635 | 1.26180 | 1.23680 | 36.20 | 11037.01 |
355 | 2008.06.18 18:30 | sell | 119 | 0.15 | 1.24820 | 0.00000 | 0.00000 | |
356 | 2008.06.18 18:30 | modify | 119 | 0.15 | 1.24820 | 1.26020 | 1.23520 | |
357 | 2008.06.18 22:30 | close | 119 | 0.15 | 1.24655 | 1.26020 | 1.23520 | 17.32 | 11054.33 |
358 | 2008.06.19 04:00 | sell | 120 | 0.15 | 1.24760 | 0.00000 | 0.00000 | |
359 | 2008.06.19 04:00 | modify | 120 | 0.15 | 1.24760 | 1.25960 | 1.23460 | |
360 | 2008.06.19 17:30 | close | 120 | 0.15 | 1.24755 | 1.25960 | 1.23460 | 0.52 | 11054.85 |
361 | 2008.06.24 20:00 | buy | 121 | 0.15 | 1.26015 | 0.00000 | 0.00000 | |
362 | 2008.06.24 20:00 | modify | 121 | 0.15 | 1.26015 | 1.24815 | 1.27315 | |
363 | 2008.06.24 22:30 | buy | 122 | 0.15 | 1.25895 | 0.00000 | 0.00000 | |
364 | 2008.06.24 22:30 | modify | 122 | 0.15 | 1.25895 | 1.24695 | 1.27195 | |
365 | 2008.06.25 00:30 | buy | 123 | 0.15 | 1.25915 | 0.00000 | 0.00000 | |
366 | 2008.06.25 00:30 | modify | 123 | 0.15 | 1.25915 | 1.24715 | 1.27215 | |
367 | 2008.06.25 02:30 | close | 123 | 0.15 | 1.26070 | 1.24715 | 1.27215 | 16.26 | 11071.11 |
368 | 2008.06.25 02:30 | close | 122 | 0.15 | 1.26070 | 1.24695 | 1.27195 | 17.87 | 11088.98 |
369 | 2008.06.25 02:30 | close | 121 | 0.15 | 1.26070 | 1.24815 | 1.27315 | 5.28 | 11094.25 |
370 | 2008.06.25 19:00 | buy | 124 | 0.15 | 1.26135 | 0.00000 | 0.00000 | |
371 | 2008.06.25 19:00 | modify | 124 | 0.15 | 1.26135 | 1.24935 | 1.27435 | |
372 | 2008.06.25 21:30 | close | 124 | 0.15 | 1.26360 | 1.24935 | 1.27435 | 23.60 | 11117.85 |
373 | 2008.06.26 18:00 | buy | 125 | 0.15 | 1.26405 | 0.00000 | 0.00000 | |
374 | 2008.06.26 18:00 | modify | 125 | 0.15 | 1.26405 | 1.25205 | 1.27705 | |
375 | 2008.06.26 22:30 | close | 125 | 0.15 | 1.26620 | 1.25205 | 1.27705 | 22.55 | 11140.40 |
376 | 2008.07.01 03:30 | sell | 126 | 0.15 | 1.25900 | 0.00000 | 0.00000 | |
377 | 2008.07.01 03:30 | modify | 126 | 0.15 | 1.25900 | 1.27100 | 1.24600 | |
378 | 2008.07.01 05:30 | sell | 127 | 0.15 | 1.26000 | 0.00000 | 0.00000 | |
379 | 2008.07.01 05:30 | modify | 127 | 0.15 | 1.26000 | 1.27200 | 1.24700 | |
380 | 2008.07.01 08:00 | close | 127 | 0.15 | 1.25595 | 1.27200 | 1.24700 | 42.50 | 11182.90 |
381 | 2008.07.01 08:00 | close | 126 | 0.15 | 1.25595 | 1.27100 | 1.24600 | 32.00 | 11214.90 |
382 | 2008.07.02 18:00 | buy | 128 | 0.15 | 1.26545 | 0.00000 | 0.00000 | |
383 | 2008.07.02 18:00 | modify | 128 | 0.15 | 1.26545 | 1.25345 | 1.27845 | |
384 | 2008.07.02 22:30 | close | 128 | 0.15 | 1.26690 | 1.25345 | 1.27845 | 15.21 | 11230.11 |
385 | 2008.07.03 04:00 | buy | 129 | 0.15 | 1.26465 | 0.00000 | 0.00000 | |
386 | 2008.07.03 04:00 | modify | 129 | 0.15 | 1.26465 | 1.25265 | 1.27765 | |
387 | 2008.07.03 11:00 | close | 129 | 0.15 | 1.26660 | 1.25265 | 1.27765 | 20.46 | 11250.57 |
388 | 2008.07.04 00:00 | buy | 130 | 0.15 | 1.26895 | 0.00000 | 0.00000 | |
389 | 2008.07.04 00:00 | modify | 130 | 0.15 | 1.26895 | 1.25695 | 1.28195 | |
390 | 2008.07.04 02:30 | close | 130 | 0.15 | 1.27060 | 1.25695 | 1.28195 | 17.31 | 11267.88 |
391 | 2008.07.07 04:00 | sell | 131 | 0.15 | 1.26990 | 0.00000 | 0.00000 | |
392 | 2008.07.07 04:00 | modify | 131 | 0.15 | 1.26990 | 1.28190 | 1.25690 | |
393 | 2008.07.07 10:30 | close | 131 | 0.15 | 1.26845 | 1.28190 | 1.25690 | 15.22 | 11283.10 |
394 | 2008.07.10 00:30 | sell | 132 | 0.15 | 1.26200 | 0.00000 | 0.00000 | |
395 | 2008.07.10 00:30 | modify | 132 | 0.15 | 1.26200 | 1.27400 | 1.24900 | |
396 | 2008.07.10 04:30 | close | 132 | 0.15 | 1.25865 | 1.27400 | 1.24900 | 35.15 | 11318.25 |
397 | 2008.07.11 00:30 | buy | 133 | 0.15 | 1.26735 | 0.00000 | 0.00000 | |
398 | 2008.07.11 00:30 | modify | 133 | 0.15 | 1.26735 | 1.25535 | 1.28035 | |
399 | 2008.07.11 04:30 | buy | 134 | 0.15 | 1.26525 | 0.00000 | 0.00000 | |
400 | 2008.07.11 04:30 | modify | 134 | 0.15 | 1.26525 | 1.25325 | 1.27825 | |
401 | 2008.07.11 05:30 | buy | 135 | 0.15 | 1.26555 | 0.00000 | 0.00000 | |
402 | 2008.07.11 05:30 | modify | 135 | 0.15 | 1.26555 | 1.25355 | 1.27855 | |
403 | 2008.07.11 10:00 | close | 135 | 0.15 | 1.26740 | 1.25355 | 1.27855 | 19.40 | 11337.65 |
404 | 2008.07.11 10:00 | close | 134 | 0.15 | 1.26740 | 1.25325 | 1.27825 | 22.55 | 11360.20 |
405 | 2008.07.11 10:00 | close | 133 | 0.15 | 1.26740 | 1.25535 | 1.28035 | 0.52 | 11360.72 |
406 | 2008.07.14 20:00 | buy | 136 | 0.15 | 1.27195 | 0.00000 | 0.00000 | |
407 | 2008.07.14 20:00 | modify | 136 | 0.15 | 1.27195 | 1.25995 | 1.28495 | |
408 | 2008.07.15 02:00 | close | 136 | 0.15 | 1.27280 | 1.25995 | 1.28495 | 8.43 | 11369.15 |
409 | 2008.07.15 02:00 | sell | 137 | 0.15 | 1.27280 | 0.00000 | 0.00000 | |
410 | 2008.07.15 02:00 | modify | 137 | 0.15 | 1.27280 | 1.28480 | 1.25980 | |
411 | 2008.07.15 10:30 | close | 137 | 0.15 | 1.27205 | 1.28480 | 1.25980 | 7.87 | 11377.02 |
412 | 2008.07.16 01:30 | sell | 138 | 0.15 | 1.26890 | 0.00000 | 0.00000 | |
413 | 2008.07.16 01:30 | modify | 138 | 0.15 | 1.26890 | 1.28090 | 1.25590 | |
414 | 2008.07.16 02:30 | sell | 139 | 0.15 | 1.26940 | 0.00000 | 0.00000 | |
415 | 2008.07.16 02:30 | modify | 139 | 0.15 | 1.26940 | 1.28140 | 1.25640 | |
416 | 2008.07.16 07:00 | close | 139 | 0.15 | 1.26705 | 1.28140 | 1.25640 | 24.66 | 11401.68 |
417 | 2008.07.16 07:00 | close | 138 | 0.15 | 1.26705 | 1.28090 | 1.25590 | 19.41 | 11421.09 |
418 | 2008.07.17 03:00 | sell | 140 | 0.15 | 1.26410 | 0.00000 | 0.00000 | |
419 | 2008.07.17 03:00 | modify | 140 | 0.15 | 1.26410 | 1.27610 | 1.25110 | |
420 | 2008.07.17 04:30 | sell | 141 | 0.15 | 1.26460 | 0.00000 | 0.00000 | |
421 | 2008.07.17 04:30 | modify | 141 | 0.15 | 1.26460 | 1.27660 | 1.25160 | |
422 | 2008.07.17 14:30 | close | 140 | 0.15 | 1.27115 | 1.27610 | 1.25110 | -73.97 | 11347.12 |
423 | 2008.07.17 15:30 | close | 141 | 0.15 | 1.27225 | 1.27660 | 1.25160 | -80.28 | 11266.84 |
424 | 2008.07.18 04:30 | buy | 142 | 0.15 | 1.27245 | 0.00000 | 0.00000 | |
425 | 2008.07.18 04:30 | modify | 142 | 0.15 | 1.27245 | 1.26045 | 1.28545 | |
426 | 2008.07.18 13:00 | close | 142 | 0.15 | 1.27330 | 1.26045 | 1.28545 | 8.92 | 11275.76 |
427 | 2008.07.22 04:30 | buy | 143 | 0.15 | 1.28205 | 0.00000 | 0.00000 | |
428 | 2008.07.22 04:30 | modify | 143 | 0.15 | 1.28205 | 1.27005 | 1.29505 | |
429 | 2008.07.23 00:30 | close | 143 | 0.15 | 1.27900 | 1.27005 | 1.29505 | -32.49 | 11243.26 |
430 | 2008.07.23 00:30 | sell | 144 | 0.15 | 1.27900 | 0.00000 | 0.00000 | |
431 | 2008.07.23 00:30 | modify | 144 | 0.15 | 1.27900 | 1.29100 | 1.26600 | |
432 | 2008.07.23 02:00 | sell | 145 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
433 | 2008.07.23 02:00 | modify | 145 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
434 | 2008.07.23 05:30 | sell | 146 | 0.15 | 1.28080 | 0.00000 | 0.00000 | |
435 | 2008.07.23 05:30 | modify | 146 | 0.15 | 1.28080 | 1.29280 | 1.26780 | |
436 | 2008.07.23 17:30 | close | 146 | 0.15 | 1.28145 | 1.29280 | 1.26780 | -6.82 | 11236.44 |
437 | 2008.07.23 17:30 | close | 145 | 0.15 | 1.28145 | 1.29130 | 1.26630 | -22.56 | 11213.88 |
438 | 2008.07.23 17:30 | close | 144 | 0.15 | 1.28145 | 1.29100 | 1.26600 | -25.71 | 11188.17 |
439 | 2008.07.23 19:30 | buy | 147 | 0.15 | 1.28135 | 0.00000 | 0.00000 | |
440 | 2008.07.23 19:30 | modify | 147 | 0.15 | 1.28135 | 1.26935 | 1.29435 | |
441 | 2008.07.23 21:30 | buy | 148 | 0.15 | 1.27975 | 0.00000 | 0.00000 | |
442 | 2008.07.23 21:30 | modify | 148 | 0.15 | 1.27975 | 1.26775 | 1.29275 | |
443 | 2008.07.24 00:00 | t/p | 148 | 0.15 | 1.29275 | 1.26775 | 1.29275 | 134.89 | 11323.06 |
444 | 2008.07.24 00:00 | t/p | 147 | 0.15 | 1.29435 | 1.26935 | 1.29435 | 134.90 | 11457.96 |
445 | 2008.07.25 19:00 | sell | 149 | 0.15 | 1.28850 | 0.00000 | 0.00000 | |
446 | 2008.07.25 19:00 | modify | 149 | 0.15 | 1.28850 | 1.30050 | 1.27550 | |
447 | 2008.07.28 01:00 | close | 149 | 0.15 | 1.28495 | 1.30050 | 1.27550 | 37.19 | 11495.14 |
448 | 2008.07.29 05:00 | sell | 150 | 0.15 | 1.28510 | 0.00000 | 0.00000 | |
449 | 2008.07.29 05:00 | modify | 150 | 0.15 | 1.28510 | 1.29710 | 1.27210 | |
450 | 2008.07.29 11:30 | close | 150 | 0.15 | 1.29235 | 1.29710 | 1.27210 | -76.08 | 11419.06 |
451 | 2008.07.29 20:00 | buy | 151 | 0.15 | 1.28965 | 0.00000 | 0.00000 | |
452 | 2008.07.29 20:00 | modify | 151 | 0.15 | 1.28965 | 1.27765 | 1.30265 | |
453 | 2008.07.29 21:00 | buy | 152 | 0.15 | 1.28785 | 0.00000 | 0.00000 | |
454 | 2008.07.29 21:00 | modify | 152 | 0.15 | 1.28785 | 1.27585 | 1.30085 | |
455 | 2008.07.30 03:30 | close | 152 | 0.15 | 1.28880 | 1.27585 | 1.30085 | 9.47 | 11428.53 |
456 | 2008.07.30 03:30 | close | 151 | 0.15 | 1.28880 | 1.27765 | 1.30265 | -9.41 | 11419.12 |
457 | 2008.07.31 04:30 | sell | 153 | 0.15 | 1.28740 | 0.00000 | 0.00000 | |
458 | 2008.07.31 04:30 | modify | 153 | 0.15 | 1.28740 | 1.29940 | 1.27440 | |
459 | 2008.07.31 05:00 | close | 153 | 0.15 | 1.28435 | 1.29940 | 1.27440 | 32.01 | 11451.13 |
460 | 2008.08.01 02:00 | sell | 154 | 0.15 | 1.28540 | 0.00000 | 0.00000 | |
461 | 2008.08.01 02:00 | modify | 154 | 0.15 | 1.28540 | 1.29740 | 1.27240 | |
462 | 2008.08.01 12:00 | close | 154 | 0.15 | 1.28435 | 1.29740 | 1.27240 | 11.02 | 11462.15 |
463 | 2008.08.05 01:00 | sell | 155 | 0.15 | 1.27480 | 0.00000 | 0.00000 | |
464 | 2008.08.05 01:00 | modify | 155 | 0.15 | 1.27480 | 1.28680 | 1.26180 | |
465 | 2008.08.05 03:00 | sell | 156 | 0.15 | 1.27590 | 0.00000 | 0.00000 | |
466 | 2008.08.05 03:00 | modify | 156 | 0.15 | 1.27590 | 1.28790 | 1.26290 | |
467 | 2008.08.05 08:00 | close | 156 | 0.15 | 1.27405 | 1.28790 | 1.26290 | 19.42 | 11481.57 |
468 | 2008.08.05 08:00 | close | 155 | 0.15 | 1.27405 | 1.28680 | 1.26180 | 7.87 | 11489.44 |
469 | 2008.08.06 01:30 | sell | 157 | 0.15 | 1.26180 | 0.00000 | 0.00000 | |
470 | 2008.08.06 01:30 | modify | 157 | 0.15 | 1.26180 | 1.27380 | 1.24880 | |
471 | 2008.08.06 03:00 | sell | 158 | 0.15 | 1.26200 | 0.00000 | 0.00000 | |
472 | 2008.08.06 03:00 | modify | 158 | 0.15 | 1.26200 | 1.27400 | 1.24900 | |
473 | 2008.08.06 05:00 | sell | 159 | 0.15 | 1.26340 | 0.00000 | 0.00000 | |
474 | 2008.08.06 05:00 | modify | 159 | 0.15 | 1.26340 | 1.27540 | 1.25040 | |
475 | 2008.08.06 15:30 | close | 159 | 0.15 | 1.26345 | 1.27540 | 1.25040 | -0.53 | 11488.91 |
476 | 2008.08.06 15:30 | close | 158 | 0.15 | 1.26345 | 1.27400 | 1.24900 | -15.22 | 11473.69 |
477 | 2008.08.06 15:30 | close | 157 | 0.15 | 1.26345 | 1.27380 | 1.24880 | -17.32 | 11456.37 |
478 | 2008.08.07 02:00 | buy | 160 | 0.15 | 1.26355 | 0.00000 | 0.00000 | |
479 | 2008.08.07 02:00 | modify | 160 | 0.15 | 1.26355 | 1.25155 | 1.27655 | |
480 | 2008.08.07 03:30 | buy | 161 | 0.15 | 1.26255 | 0.00000 | 0.00000 | |
481 | 2008.08.07 03:30 | modify | 161 | 0.15 | 1.26255 | 1.25055 | 1.27555 | |
482 | 2008.08.07 05:00 | close | 161 | 0.15 | 1.26600 | 1.25055 | 1.27555 | 36.19 | 11492.56 |
483 | 2008.08.07 05:30 | close | 160 | 0.15 | 1.26690 | 1.25155 | 1.27655 | 35.14 | 11527.70 |
484 | 2008.08.07 23:30 | buy | 162 | 0.15 | 1.26855 | 0.00000 | 0.00000 | |
485 | 2008.08.07 23:30 | modify | 162 | 0.15 | 1.26855 | 1.25655 | 1.28155 | |
486 | 2008.08.08 00:30 | buy | 163 | 0.15 | 1.26785 | 0.00000 | 0.00000 | |
487 | 2008.08.08 00:30 | modify | 163 | 0.15 | 1.26785 | 1.25585 | 1.28085 | |
488 | 2008.08.08 02:30 | close | 163 | 0.15 | 1.26990 | 1.25585 | 1.28085 | 21.51 | 11549.21 |
489 | 2008.08.08 02:30 | close | 162 | 0.15 | 1.26990 | 1.25655 | 1.28155 | 13.67 | 11562.87 |
490 | 2008.08.11 04:00 | sell | 164 | 0.15 | 1.26540 | 0.00000 | 0.00000 | |
491 | 2008.08.11 04:00 | modify | 164 | 0.15 | 1.26540 | 1.27740 | 1.25240 | |
492 | 2008.08.11 05:30 | sell | 165 | 0.15 | 1.26560 | 0.00000 | 0.00000 | |
493 | 2008.08.11 05:30 | modify | 165 | 0.15 | 1.26560 | 1.27760 | 1.25260 | |
494 | 2008.08.11 11:00 | close | 165 | 0.15 | 1.26195 | 1.27760 | 1.25260 | 38.30 | 11601.17 |
495 | 2008.08.11 11:00 | close | 164 | 0.15 | 1.26195 | 1.27740 | 1.25240 | 36.20 | 11637.37 |
496 | 2008.08.11 22:00 | buy | 166 | 0.15 | 1.26195 | 0.00000 | 0.00000 | |
497 | 2008.08.11 22:00 | modify | 166 | 0.15 | 1.26195 | 1.24995 | 1.27495 | |
498 | 2008.08.12 15:30 | close | 166 | 0.15 | 1.25430 | 1.24995 | 1.27495 | -80.74 | 11556.63 |
499 | 2008.08.13 00:00 | sell | 167 | 0.15 | 1.25470 | 0.00000 | 0.00000 | |
500 | 2008.08.13 00:00 | modify | 167 | 0.15 | 1.25470 | 1.26670 | 1.24170 | |
501 | 2008.08.13 05:30 | sell | 168 | 0.15 | 1.25850 | 0.00000 | 0.00000 | |
502 | 2008.08.13 05:30 | modify | 168 | 0.15 | 1.25850 | 1.27050 | 1.24550 | |
503 | 2008.08.13 06:00 | close | 168 | 0.15 | 1.25495 | 1.27050 | 1.24550 | 37.25 | 11593.88 |
504 | 2008.08.13 09:30 | close | 167 | 0.15 | 1.25355 | 1.26670 | 1.24170 | 12.06 | 11605.94 |
505 | 2008.08.14 05:00 | sell | 169 | 0.15 | 1.24600 | 0.00000 | 0.00000 | |
506 | 2008.08.14 05:00 | modify | 169 | 0.15 | 1.24600 | 1.25800 | 1.23300 | |
507 | 2008.08.14 17:00 | close | 169 | 0.15 | 1.24395 | 1.25800 | 1.23300 | 21.51 | 11627.45 |
508 | 2008.08.19 01:00 | sell | 170 | 0.15 | 1.22340 | 0.00000 | 0.00000 | |
509 | 2008.08.19 01:00 | modify | 170 | 0.15 | 1.22340 | 1.23540 | 1.21040 | |
510 | 2008.08.19 04:00 | sell | 171 | 0.15 | 1.22370 | 0.00000 | 0.00000 | |
511 | 2008.08.19 04:00 | modify | 171 | 0.15 | 1.22370 | 1.23570 | 1.21070 | |
512 | 2008.08.19 13:30 | close | 171 | 0.15 | 1.22305 | 1.23570 | 1.21070 | 6.82 | 11634.27 |
513 | 2008.08.19 13:30 | close | 170 | 0.15 | 1.22305 | 1.23540 | 1.21040 | 3.67 | 11637.94 |
514 | 2008.08.20 22:30 | buy | 172 | 0.15 | 1.22435 | 0.00000 | 0.00000 | |
515 | 2008.08.20 22:30 | modify | 172 | 0.15 | 1.22435 | 1.21235 | 1.23735 | |
516 | 2008.08.21 02:00 | buy | 173 | 0.15 | 1.22335 | 0.00000 | 0.00000 | |
517 | 2008.08.21 02:00 | modify | 173 | 0.15 | 1.22335 | 1.21135 | 1.23635 | |
518 | 2008.08.21 04:30 | buy | 174 | 0.15 | 1.22265 | 0.00000 | 0.00000 | |
519 | 2008.08.21 04:30 | modify | 174 | 0.15 | 1.22265 | 1.21065 | 1.23565 | |
520 | 2008.08.21 17:30 | close | 174 | 0.15 | 1.22280 | 1.21065 | 1.23565 | 1.58 | 11639.52 |
521 | 2008.08.21 17:30 | close | 173 | 0.15 | 1.22280 | 1.21135 | 1.23635 | -5.77 | 11633.75 |
522 | 2008.08.21 17:30 | close | 172 | 0.15 | 1.22280 | 1.21235 | 1.23735 | -17.74 | 11616.00 |
523 | 2008.08.25 18:00 | buy | 175 | 0.15 | 1.22415 | 0.00000 | 0.00000 | |
524 | 2008.08.25 18:00 | modify | 175 | 0.15 | 1.22415 | 1.21215 | 1.23715 | |
525 | 2008.08.25 19:30 | buy | 176 | 0.15 | 1.22355 | 0.00000 | 0.00000 | |
526 | 2008.08.25 19:30 | modify | 176 | 0.15 | 1.22355 | 1.21155 | 1.23655 | |
527 | 2008.08.26 00:00 | close | 176 | 0.15 | 1.22550 | 1.21155 | 1.23655 | 19.96 | 11635.96 |
528 | 2008.08.26 00:00 | close | 175 | 0.15 | 1.22550 | 1.21215 | 1.23715 | 13.67 | 11649.62 |
529 | 2008.08.26 18:00 | buy | 177 | 0.15 | 1.23035 | 0.00000 | 0.00000 | |
530 | 2008.08.26 18:00 | modify | 177 | 0.15 | 1.23035 | 1.21835 | 1.24335 | |
531 | 2008.08.27 02:00 | close | 177 | 0.15 | 1.22860 | 1.21835 | 1.24335 | -18.85 | 11630.77 |
532 | 2008.08.28 03:30 | sell | 178 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
533 | 2008.08.28 03:30 | modify | 178 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
534 | 2008.08.28 05:00 | sell | 179 | 0.15 | 1.22550 | 0.00000 | 0.00000 | |
535 | 2008.08.28 05:00 | modify | 179 | 0.15 | 1.22550 | 1.23750 | 1.21250 | |
536 | 2008.08.28 15:00 | close | 178 | 0.15 | 1.23125 | 1.23600 | 1.21100 | -76.08 | 11554.69 |
537 | 2008.08.28 19:00 | close | 179 | 0.15 | 1.22785 | 1.23750 | 1.21250 | -24.66 | 11530.03 |
538 | 2008.08.28 19:00 | buy | 180 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
539 | 2008.08.28 19:00 | modify | 180 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
540 | 2008.08.29 02:30 | buy | 181 | 0.15 | 1.22665 | 0.00000 | 0.00000 | |
541 | 2008.08.29 02:30 | modify | 181 | 0.15 | 1.22665 | 1.21465 | 1.23965 | |
542 | 2008.08.29 19:30 | close | 181 | 0.15 | 1.22510 | 1.21465 | 1.23965 | -16.26 | 11513.77 |
543 | 2008.08.29 19:30 | close | 180 | 0.15 | 1.22510 | 1.21585 | 1.24085 | -29.33 | 11484.44 |
544 | 2008.08.29 19:30 | sell | 182 | 0.15 | 1.22510 | 0.00000 | 0.00000 | |
545 | 2008.08.29 19:30 | modify | 182 | 0.15 | 1.22510 | 1.23710 | 1.21210 | |
546 | 2008.08.29 23:00 | sell | 183 | 0.15 | 1.22650 | 0.00000 | 0.00000 | |
547 | 2008.08.29 23:00 | modify | 183 | 0.15 | 1.22650 | 1.23850 | 1.21350 | |
548 | 2008.09.01 00:00 | close | 183 | 0.15 | 1.22385 | 1.23850 | 1.21350 | 27.75 | 11512.18 |
549 | 2008.09.01 03:30 | sell | 184 | 0.15 | 1.22730 | 0.00000 | 0.00000 | |
550 | 2008.09.01 03:30 | modify | 184 | 0.15 | 1.22730 | 1.23930 | 1.21430 | |
551 | 2008.09.01 10:00 | close | 184 | 0.15 | 1.22535 | 1.23930 | 1.21430 | 20.46 | 11532.64 |
552 | 2008.09.01 10:00 | close | 182 | 0.15 | 1.22535 | 1.23710 | 1.21210 | -2.68 | 11529.96 |
553 | 2008.09.03 05:30 | sell | 185 | 0.15 | 1.22030 | 0.00000 | 0.00000 | |
554 | 2008.09.03 05:30 | modify | 185 | 0.15 | 1.22030 | 1.23230 | 1.20730 | |
555 | 2008.09.03 15:00 | close | 185 | 0.15 | 1.22035 | 1.23230 | 1.20730 | -0.52 | 11529.44 |
556 | 2008.09.08 00:30 | sell | 186 | 0.15 | 1.21890 | 0.00000 | 0.00000 | |
557 | 2008.09.08 00:30 | modify | 186 | 0.15 | 1.21890 | 1.23090 | 1.20590 | |
558 | 2008.09.08 02:30 | sell | 187 | 0.15 | 1.22110 | 0.00000 | 0.00000 | |
559 | 2008.09.08 02:30 | modify | 187 | 0.15 | 1.22110 | 1.23310 | 1.20810 | |
560 | 2008.09.08 05:00 | close | 187 | 0.15 | 1.21855 | 1.23310 | 1.20810 | 26.75 | 11556.19 |
561 | 2008.09.08 12:00 | close | 186 | 0.15 | 1.21625 | 1.23090 | 1.20590 | 27.81 | 11584.00 |
562 | 2008.09.09 05:00 | sell | 188 | 0.15 | 1.21770 | 0.00000 | 0.00000 | |
563 | 2008.09.09 05:00 | modify | 188 | 0.15 | 1.21770 | 1.22970 | 1.20470 | |
564 | 2008.09.09 06:00 | close | 188 | 0.15 | 1.21475 | 1.22970 | 1.20470 | 30.96 | 11614.96 |
565 | 2008.09.10 02:00 | sell | 189 | 0.15 | 1.20310 | 0.00000 | 0.00000 | |
566 | 2008.09.10 02:00 | modify | 189 | 0.15 | 1.20310 | 1.21510 | 1.19010 | |
567 | 2008.09.10 03:00 | sell | 190 | 0.15 | 1.20360 | 0.00000 | 0.00000 | |
568 | 2008.09.10 03:00 | modify | 190 | 0.15 | 1.20360 | 1.21560 | 1.19060 | |
569 | 2008.09.11 00:01 | s/l | 189 | 0.15 | 1.21510 | 1.21510 | 1.19010 | -126.11 | 11488.84 |
570 | 2008.09.11 00:01 | s/l | 190 | 0.15 | 1.21560 | 1.21560 | 1.19060 | -126.10 | 11362.74 |
571 | 2008.09.11 19:30 | buy | 191 | 0.15 | 1.22355 | 0.00000 | 0.00000 | |
572 | 2008.09.11 19:30 | modify | 191 | 0.15 | 1.22355 | 1.21155 | 1.23655 | |
573 | 2008.09.11 20:30 | close | 191 | 0.15 | 1.22610 | 1.21155 | 1.23655 | 26.75 | 11389.49 |
574 | 2008.09.16 23:00 | sell | 192 | 0.15 | 1.21120 | 0.00000 | 0.00000 | |
575 | 2008.09.16 23:00 | modify | 192 | 0.15 | 1.21120 | 1.22320 | 1.19820 | |
576 | 2008.09.17 01:30 | close | 192 | 0.15 | 1.20765 | 1.22320 | 1.19820 | 37.19 | 11426.68 |
577 | 2008.09.19 01:00 | sell | 193 | 0.15 | 1.19150 | 0.00000 | 0.00000 | |
578 | 2008.09.19 01:00 | modify | 193 | 0.15 | 1.19150 | 1.20350 | 1.17850 | |
579 | 2008.09.19 02:30 | sell | 194 | 0.15 | 1.19180 | 0.00000 | 0.00000 | |
580 | 2008.09.19 02:30 | modify | 194 | 0.15 | 1.19180 | 1.20380 | 1.17880 | |
581 | 2008.09.19 04:30 | close | 194 | 0.15 | 1.19885 | 1.20380 | 1.17880 | -73.97 | 11352.71 |
582 | 2008.09.19 04:30 | close | 193 | 0.15 | 1.19885 | 1.20350 | 1.17850 | -77.12 | 11275.59 |
583 | 2008.09.22 04:30 | buy | 195 | 0.15 | 1.20715 | 0.00000 | 0.00000 | |
584 | 2008.09.22 04:30 | modify | 195 | 0.15 | 1.20715 | 1.19515 | 1.22015 | |
585 | 2008.09.22 08:00 | close | 195 | 0.15 | 1.20970 | 1.19515 | 1.22015 | 26.75 | 11302.34 |
586 | 2008.09.23 05:00 | buy | 196 | 0.15 | 1.22125 | 0.00000 | 0.00000 | |
587 | 2008.09.23 05:00 | modify | 196 | 0.15 | 1.22125 | 1.20925 | 1.23425 | |
588 | 2008.09.23 11:00 | close | 196 | 0.15 | 1.22360 | 1.20925 | 1.23425 | 24.65 | 11326.99 |
589 | 2008.09.25 02:00 | sell | 197 | 0.15 | 1.22130 | 0.00000 | 0.00000 | |
590 | 2008.09.25 02:00 | modify | 197 | 0.15 | 1.22130 | 1.23330 | 1.20830 | |
591 | 2008.09.25 04:30 | sell | 198 | 0.15 | 1.22170 | 0.00000 | 0.00000 | |
592 | 2008.09.25 04:30 | modify | 198 | 0.15 | 1.22170 | 1.23370 | 1.20870 | |
593 | 2008.09.25 10:00 | close | 198 | 0.15 | 1.21915 | 1.23370 | 1.20870 | 26.76 | 11353.75 |
594 | 2008.09.25 10:00 | close | 197 | 0.15 | 1.21915 | 1.23330 | 1.20830 | 22.56 | 11376.31 |
595 | 2008.09.26 19:30 | sell | 199 | 0.15 | 1.21260 | 0.00000 | 0.00000 | |
596 | 2008.09.26 19:30 | modify | 199 | 0.15 | 1.21260 | 1.22460 | 1.19960 | |
597 | 2008.09.29 00:00 | close | 199 | 0.15 | 1.20915 | 1.22460 | 1.19960 | 36.14 | 11412.44 |
598 | 2008.10.01 00:30 | sell | 200 | 0.15 | 1.18330 | 0.00000 | 0.00000 | |
599 | 2008.10.01 00:30 | modify | 200 | 0.15 | 1.18330 | 1.19530 | 1.17030 | |
600 | 2008.10.01 02:30 | sell | 201 | 0.15 | 1.18580 | 0.00000 | 0.00000 | |
601 | 2008.10.01 02:30 | modify | 201 | 0.15 | 1.18580 | 1.19780 | 1.17280 | |
602 | 2008.10.01 04:30 | sell | 202 | 0.15 | 1.18920 | 0.00000 | 0.00000 | |
603 | 2008.10.01 04:30 | modify | 202 | 0.15 | 1.18920 | 1.20120 | 1.17620 | |
604 | 2008.10.01 09:30 | close | 202 | 0.15 | 1.18485 | 1.20120 | 1.17620 | 45.64 | 11458.08 |
605 | 2008.10.01 09:30 | close | 201 | 0.15 | 1.18485 | 1.19780 | 1.17280 | 9.97 | 11468.05 |
606 | 2008.10.01 09:30 | close | 200 | 0.15 | 1.18485 | 1.19530 | 1.17030 | -16.26 | 11451.79 |
607 | 2008.10.02 02:00 | sell | 203 | 0.15 | 1.17560 | 0.00000 | 0.00000 | |
608 | 2008.10.02 02:00 | modify | 203 | 0.15 | 1.17560 | 1.18760 | 1.16260 | |
609 | 2008.10.02 04:00 | sell | 204 | 0.15 | 1.17770 | 0.00000 | 0.00000 | |
610 | 2008.10.02 04:00 | modify | 204 | 0.15 | 1.17770 | 1.18970 | 1.16470 | |
611 | 2008.10.02 07:30 | close | 204 | 0.15 | 1.17465 | 1.18970 | 1.16470 | 32.00 | 11483.79 |
612 | 2008.10.02 09:30 | close | 203 | 0.15 | 1.17445 | 1.18760 | 1.16260 | 12.07 | 11495.86 |
613 | 2008.10.03 19:00 | buy | 205 | 0.15 | 1.17025 | 0.00000 | 0.00000 | |
614 | 2008.10.03 19:00 | modify | 205 | 0.15 | 1.17025 | 1.15825 | 1.18325 | |
615 | 2008.10.06 02:30 | close | 205 | 0.15 | 1.16300 | 1.15825 | 1.18325 | -76.55 | 11419.31 |
616 | 2008.10.07 02:00 | sell | 206 | 0.15 | 1.14110 | 0.00000 | 0.00000 | |
617 | 2008.10.07 02:00 | modify | 206 | 0.15 | 1.14110 | 1.15310 | 1.12810 | |
618 | 2008.10.07 06:30 | t/p | 206 | 0.15 | 1.12810 | 1.15310 | 1.12810 | 136.41 | 11555.72 |
619 | 2008.10.07 23:00 | buy | 207 | 0.15 | 1.13215 | 0.00000 | 0.00000 | |
620 | 2008.10.07 23:00 | modify | 207 | 0.15 | 1.13215 | 1.12015 | 1.14515 | |
621 | 2008.10.08 01:00 | close | 207 | 0.15 | 1.13630 | 1.12015 | 1.14515 | 43.04 | 11598.75 |
622 | 2008.10.09 01:00 | sell | 208 | 0.15 | 1.11080 | 0.00000 | 0.00000 | |
623 | 2008.10.09 01:00 | modify | 208 | 0.15 | 1.11080 | 1.12280 | 1.09780 | |
624 | 2008.10.09 02:30 | sell | 209 | 0.15 | 1.11260 | 0.00000 | 0.00000 | |
625 | 2008.10.09 02:30 | modify | 209 | 0.15 | 1.11260 | 1.12460 | 1.09960 | |
626 | 2008.10.09 03:30 | close | 209 | 0.15 | 1.11965 | 1.12460 | 1.09960 | -73.98 | 11524.77 |
627 | 2008.10.09 03:30 | close | 208 | 0.15 | 1.11965 | 1.12280 | 1.09780 | -92.86 | 11431.91 |
628 | 2008.10.09 22:00 | buy | 210 | 0.15 | 1.13415 | 0.00000 | 0.00000 | |
629 | 2008.10.09 22:00 | modify | 210 | 0.15 | 1.13415 | 1.12215 | 1.14715 | |
630 | 2008.10.09 23:00 | buy | 211 | 0.15 | 1.13075 | 0.00000 | 0.00000 | |
631 | 2008.10.09 23:00 | modify | 211 | 0.15 | 1.13075 | 1.11875 | 1.14375 | |
632 | 2008.10.10 00:00 | close | 210 | 0.15 | 1.12540 | 1.12215 | 1.14715 | -92.28 | 11339.63 |
633 | 2008.10.10 01:00 | close | 211 | 0.15 | 1.13760 | 1.11875 | 1.14375 | 71.37 | 11410.99 |
634 | 2008.10.10 03:30 | buy | 212 | 0.15 | 1.12035 | 0.00000 | 0.00000 | |
635 | 2008.10.10 03:30 | modify | 212 | 0.15 | 1.12035 | 1.10835 | 1.13335 | |
636 | 2008.10.10 04:30 | buy | 213 | 0.15 | 1.12075 | 0.00000 | 0.00000 | |
637 | 2008.10.10 04:30 | modify | 213 | 0.15 | 1.12075 | 1.10875 | 1.13375 | |
638 | 2008.10.10 06:30 | close | 213 | 0.15 | 1.11230 | 1.10875 | 1.13375 | -88.64 | 11322.35 |
639 | 2008.10.10 06:30 | close | 212 | 0.15 | 1.11230 | 1.10835 | 1.13335 | -84.44 | 11237.91 |
640 | 2008.10.13 01:00 | sell | 214 | 0.15 | 1.11570 | 0.00000 | 0.00000 | |
641 | 2008.10.13 01:00 | modify | 214 | 0.15 | 1.11570 | 1.12770 | 1.10270 | |
642 | 2008.10.13 01:30 | close | 214 | 0.15 | 1.11135 | 1.12770 | 1.10270 | 45.64 | 11283.55 |
643 | 2008.10.22 04:00 | sell | 215 | 0.15 | 1.11460 | 0.00000 | 0.00000 | |
644 | 2008.10.22 04:00 | modify | 215 | 0.15 | 1.11460 | 1.12660 | 1.10160 | |
645 | 2008.10.22 07:30 | close | 215 | 0.15 | 1.11175 | 1.12660 | 1.10160 | 29.91 | 11313.46 |
646 | 2008.10.23 02:30 | buy | 216 | 0.15 | 1.12675 | 0.00000 | 0.00000 | |
647 | 2008.10.23 02:30 | modify | 216 | 0.15 | 1.12675 | 1.11475 | 1.13975 | |
648 | 2008.10.23 07:00 | close | 216 | 0.15 | 1.11800 | 1.11475 | 1.13975 | -91.79 | 11221.67 |
649 | 2008.10.23 19:00 | sell | 217 | 0.15 | 1.12930 | 0.00000 | 0.00000 | |
650 | 2008.10.23 19:00 | modify | 217 | 0.15 | 1.12930 | 1.14130 | 1.11630 | |
651 | 2008.10.23 19:30 | close | 217 | 0.15 | 1.12475 | 1.14130 | 1.11630 | 47.75 | 11269.42 |
652 | 2008.10.24 01:00 | sell | 218 | 0.15 | 1.12880 | 0.00000 | 0.00000 | |
653 | 2008.10.24 01:00 | modify | 218 | 0.15 | 1.12880 | 1.14080 | 1.11580 | |
654 | 2008.10.24 03:30 | close | 218 | 0.15 | 1.12585 | 1.14080 | 1.11580 | 30.95 | 11300.37 |
655 | 2008.10.27 05:30 | sell | 219 | 0.15 | 1.11490 | 0.00000 | 0.00000 | |
656 | 2008.10.27 05:30 | modify | 219 | 0.15 | 1.11490 | 1.12690 | 1.10190 | |
657 | 2008.10.27 06:00 | close | 219 | 0.15 | 1.11165 | 1.12690 | 1.10190 | 34.11 | 11334.48 |
658 | 2008.10.27 18:30 | buy | 220 | 0.15 | 1.11705 | 0.00000 | 0.00000 | |
659 | 2008.10.27 18:30 | modify | 220 | 0.15 | 1.11705 | 1.10505 | 1.13005 | |
660 | 2008.10.27 19:00 | close | 220 | 0.15 | 1.12250 | 1.10505 | 1.13005 | 57.18 | 11391.66 |
661 | 2008.10.27 20:00 | buy | 221 | 0.15 | 1.11845 | 0.00000 | 0.00000 | |
662 | 2008.10.27 20:00 | modify | 221 | 0.15 | 1.11845 | 1.10645 | 1.13145 | |
663 | 2008.10.27 22:00 | buy | 222 | 0.15 | 1.11325 | 0.00000 | 0.00000 | |
664 | 2008.10.27 22:00 | modify | 222 | 0.15 | 1.11325 | 1.10125 | 1.12625 | |
665 | 2008.10.27 23:00 | close | 221 | 0.15 | 1.10980 | 1.10645 | 1.13145 | -90.74 | 11300.92 |
666 | 2008.10.28 02:00 | close | 222 | 0.15 | 1.10510 | 1.10125 | 1.12625 | -85.98 | 11214.94 |
667 | 2008.10.29 01:00 | buy | 223 | 0.15 | 1.12765 | 0.00000 | 0.00000 | |
668 | 2008.10.29 01:00 | modify | 223 | 0.15 | 1.12765 | 1.11565 | 1.14065 | |
669 | 2008.10.29 03:30 | close | 223 | 0.15 | 1.11960 | 1.11565 | 1.14065 | -84.45 | 11130.49 |
670 | 2008.10.29 03:30 | buy | 224 | 0.15 | 1.11995 | 0.00000 | 0.00000 | |
671 | 2008.10.29 03:30 | modify | 224 | 0.15 | 1.11995 | 1.10795 | 1.13295 | |
672 | 2008.10.29 04:00 | close | 224 | 0.15 | 1.12450 | 1.10795 | 1.13295 | 47.73 | 11178.22 |
673 | 2008.10.31 01:30 | buy | 225 | 0.15 | 1.13995 | 0.00000 | 0.00000 | |
674 | 2008.10.31 01:30 | modify | 225 | 0.15 | 1.13995 | 1.12795 | 1.15295 | |
675 | 2008.10.31 06:00 | close | 225 | 0.15 | 1.14470 | 1.12795 | 1.15295 | 49.83 | 11228.05 |
676 | 2008.10.31 21:00 | sell | 226 | 0.15 | 1.13970 | 0.00000 | 0.00000 | |
677 | 2008.10.31 21:00 | modify | 226 | 0.15 | 1.13970 | 1.15170 | 1.12670 | |
678 | 2008.11.03 00:00 | sell | 227 | 0.15 | 1.14130 | 0.00000 | 0.00000 | |
679 | 2008.11.03 00:00 | modify | 227 | 0.15 | 1.14130 | 1.15330 | 1.12830 | |
680 | 2008.11.03 03:00 | sell | 228 | 0.15 | 1.14470 | 0.00000 | 0.00000 | |
681 | 2008.11.03 03:00 | modify | 228 | 0.15 | 1.14470 | 1.15670 | 1.13170 | |
682 | 2008.11.03 04:00 | close | 227 | 0.15 | 1.15075 | 1.15330 | 1.12830 | -99.15 | 11128.90 |
683 | 2008.11.03 04:00 | close | 226 | 0.15 | 1.15075 | 1.15170 | 1.12670 | -116.00 | 11012.90 |
684 | 2008.11.03 05:30 | close | 228 | 0.15 | 1.15205 | 1.15670 | 1.13170 | -77.13 | 10935.77 |
685 | 2008.11.03 18:30 | buy | 229 | 0.15 | 1.13655 | 0.00000 | 0.00000 | |
686 | 2008.11.03 18:30 | modify | 229 | 0.15 | 1.13655 | 1.12455 | 1.14955 | |
687 | 2008.11.03 19:00 | close | 229 | 0.15 | 1.14170 | 1.12455 | 1.14955 | 54.03 | 10989.80 |
688 | 2008.11.05 02:30 | buy | 230 | 0.15 | 1.14385 | 0.00000 | 0.00000 | |
689 | 2008.11.05 02:30 | modify | 230 | 0.15 | 1.14385 | 1.13185 | 1.15685 | |
690 | 2008.11.05 03:00 | close | 230 | 0.15 | 1.14670 | 1.13185 | 1.15685 | 29.90 | 11019.70 |
691 | 2008.11.05 03:30 | buy | 231 | 0.15 | 1.14385 | 0.00000 | 0.00000 | |
692 | 2008.11.05 03:30 | modify | 231 | 0.15 | 1.14385 | 1.13185 | 1.15685 | |
693 | 2008.11.05 06:00 | close | 231 | 0.15 | 1.14660 | 1.13185 | 1.15685 | 28.85 | 11048.55 |
694 | 2008.11.07 17:30 | sell | 232 | 0.15 | 1.14140 | 0.00000 | 0.00000 | |
695 | 2008.11.07 17:30 | modify | 232 | 0.15 | 1.14140 | 1.15340 | 1.12840 | |
696 | 2008.11.07 18:30 | sell | 233 | 0.15 | 1.14320 | 0.00000 | 0.00000 | |
697 | 2008.11.07 18:30 | modify | 233 | 0.15 | 1.14320 | 1.15520 | 1.13020 | |
698 | 2008.11.07 19:00 | close | 233 | 0.15 | 1.14045 | 1.15520 | 1.13020 | 28.85 | 11077.40 |
699 | 2008.11.07 20:30 | close | 232 | 0.15 | 1.13835 | 1.15340 | 1.12840 | 32.00 | 11109.40 |
700 | 2008.11.10 20:30 | buy | 234 | 0.15 | 1.14755 | 0.00000 | 0.00000 | |
701 | 2008.11.10 20:30 | modify | 234 | 0.15 | 1.14755 | 1.13555 | 1.16055 | |
702 | 2008.11.10 21:00 | close | 234 | 0.15 | 1.15080 | 1.13555 | 1.16055 | 34.09 | 11143.49 |
703 | 2008.11.13 03:00 | sell | 235 | 0.15 | 1.14550 | 0.00000 | 0.00000 | |
704 | 2008.11.13 03:00 | modify | 235 | 0.15 | 1.14550 | 1.15750 | 1.13250 | |
705 | 2008.11.13 07:00 | close | 235 | 0.15 | 1.14225 | 1.15750 | 1.13250 | 34.11 | 11177.60 |
706 | 2008.11.17 00:30 | buy | 236 | 0.15 | 1.16145 | 0.00000 | 0.00000 | |
707 | 2008.11.17 00:30 | modify | 236 | 0.15 | 1.16145 | 1.14945 | 1.17445 | |
708 | 2008.11.17 02:30 | close | 236 | 0.15 | 1.16450 | 1.14945 | 1.17445 | 32.00 | 11209.60 |
709 | 2008.11.17 17:00 | sell | 237 | 0.15 | 1.17150 | 0.00000 | 0.00000 | |
710 | 2008.11.17 17:00 | modify | 237 | 0.15 | 1.17150 | 1.18350 | 1.15850 | |
711 | 2008.11.17 18:30 | close | 237 | 0.15 | 1.16825 | 1.18350 | 1.15850 | 34.11 | 11243.71 |
712 | 2008.11.17 23:30 | sell | 238 | 0.15 | 1.17810 | 0.00000 | 0.00000 | |
713 | 2008.11.17 23:30 | modify | 238 | 0.15 | 1.17810 | 1.19010 | 1.16510 | |
714 | 2008.11.18 01:30 | close | 238 | 0.15 | 1.17515 | 1.19010 | 1.16510 | 30.89 | 11274.59 |
715 | 2008.11.18 03:00 | buy | 239 | 0.15 | 1.17055 | 0.00000 | 0.00000 | |
716 | 2008.11.18 03:00 | modify | 239 | 0.15 | 1.17055 | 1.15855 | 1.18355 | |
717 | 2008.11.18 05:00 | close | 239 | 0.15 | 1.17340 | 1.15855 | 1.18355 | 29.90 | 11304.49 |
718 | 2008.11.20 18:30 | sell | 240 | 0.15 | 1.16880 | 0.00000 | 0.00000 | |
719 | 2008.11.20 18:30 | modify | 240 | 0.15 | 1.16880 | 1.18080 | 1.15580 | |
720 | 2008.11.20 19:00 | close | 240 | 0.15 | 1.16565 | 1.18080 | 1.15580 | 33.06 | 11337.55 |
721 | 2008.11.21 00:00 | sell | 241 | 0.15 | 1.16930 | 0.00000 | 0.00000 | |
722 | 2008.11.21 00:00 | modify | 241 | 0.15 | 1.16930 | 1.18130 | 1.15630 | |
723 | 2008.11.21 02:30 | close | 241 | 0.15 | 1.16575 | 1.18130 | 1.15630 | 37.25 | 11374.80 |
724 | 2008.11.21 20:30 | buy | 242 | 0.15 | 1.17585 | 0.00000 | 0.00000 | |
725 | 2008.11.21 20:30 | modify | 242 | 0.15 | 1.17585 | 1.16385 | 1.18885 | |
726 | 2008.11.24 00:30 | close | 242 | 0.15 | 1.17860 | 1.16385 | 1.18885 | 28.36 | 11403.16 |
727 | 2008.11.25 02:00 | buy | 243 | 0.15 | 1.18675 | 0.00000 | 0.00000 | |
728 | 2008.11.25 02:00 | modify | 243 | 0.15 | 1.18675 | 1.17475 | 1.19975 | |
729 | 2008.11.25 09:00 | close | 243 | 0.15 | 1.19010 | 1.17475 | 1.19975 | 35.15 | 11438.31 |
730 | 2008.11.26 22:00 | sell | 244 | 0.15 | 1.18070 | 0.00000 | 0.00000 | |
731 | 2008.11.26 22:00 | modify | 244 | 0.15 | 1.18070 | 1.19270 | 1.16770 | |
732 | 2008.11.27 01:00 | close | 244 | 0.15 | 1.17795 | 1.19270 | 1.16770 | 28.66 | 11466.96 |
733 | 2008.11.27 23:30 | buy | 245 | 0.15 | 1.18735 | 0.00000 | 0.00000 | |
734 | 2008.11.27 23:30 | modify | 245 | 0.15 | 1.18735 | 1.17535 | 1.20035 | |
735 | 2008.11.28 00:00 | close | 245 | 0.15 | 1.19080 | 1.17535 | 1.20035 | 35.70 | 11502.66 |
736 | 2008.11.28 04:30 | buy | 246 | 0.15 | 1.18685 | 0.00000 | 0.00000 | |
737 | 2008.11.28 04:30 | modify | 246 | 0.15 | 1.18685 | 1.17485 | 1.19985 | |
738 | 2008.11.28 10:00 | close | 246 | 0.15 | 1.19120 | 1.17485 | 1.19985 | 45.64 | 11548.30 |
739 | 2008.11.28 17:30 | buy | 247 | 0.15 | 1.18785 | 0.00000 | 0.00000 | |
740 | 2008.11.28 17:30 | modify | 247 | 0.15 | 1.18785 | 1.17585 | 1.20085 | |
741 | 2008.11.28 19:30 | close | 247 | 0.15 | 1.19090 | 1.17585 | 1.20085 | 32.00 | 11580.30 |
742 | 2008.12.02 02:30 | buy | 248 | 0.15 | 1.20275 | 0.00000 | 0.00000 | |
743 | 2008.12.02 02:30 | modify | 248 | 0.15 | 1.20275 | 1.19075 | 1.21575 | |
744 | 2008.12.02 04:00 | buy | 249 | 0.15 | 1.20185 | 0.00000 | 0.00000 | |
745 | 2008.12.02 04:00 | modify | 249 | 0.15 | 1.20185 | 1.18985 | 1.21485 | |
746 | 2008.12.02 06:00 | close | 249 | 0.15 | 1.20710 | 1.18985 | 1.21485 | 55.07 | 11635.37 |
747 | 2008.12.02 06:00 | close | 248 | 0.15 | 1.20710 | 1.19075 | 1.21575 | 45.63 | 11681.00 |
748 | 2008.12.02 21:00 | buy | 250 | 0.15 | 1.20985 | 0.00000 | 0.00000 | |
749 | 2008.12.02 21:00 | modify | 250 | 0.15 | 1.20985 | 1.19785 | 1.22285 | |
750 | 2008.12.03 03:30 | close | 250 | 0.15 | 1.21030 | 1.19785 | 1.22285 | 4.23 | 11685.22 |
751 | 2008.12.03 20:00 | buy | 251 | 0.15 | 1.21205 | 0.00000 | 0.00000 | |
752 | 2008.12.03 20:00 | modify | 251 | 0.15 | 1.21205 | 1.20005 | 1.22505 | |
753 | 2008.12.03 22:00 | close | 251 | 0.15 | 1.21520 | 1.20005 | 1.22505 | 33.04 | 11718.26 |
754 | 2008.12.04 17:00 | sell | 252 | 0.15 | 1.21090 | 0.00000 | 0.00000 | |
755 | 2008.12.04 17:00 | modify | 252 | 0.15 | 1.21090 | 1.22290 | 1.19790 | |
756 | 2008.12.05 00:00 | close | 252 | 0.15 | 1.20835 | 1.22290 | 1.19790 | 26.69 | 11744.95 |
757 | 2008.12.08 18:00 | buy | 253 | 0.15 | 1.21895 | 0.00000 | 0.00000 | |
758 | 2008.12.08 18:00 | modify | 253 | 0.15 | 1.21895 | 1.20695 | 1.23195 | |
759 | 2008.12.08 19:30 | buy | 254 | 0.15 | 1.21755 | 0.00000 | 0.00000 | |
760 | 2008.12.08 19:30 | modify | 254 | 0.15 | 1.21755 | 1.20555 | 1.23055 | |
761 | 2008.12.09 00:00 | buy | 255 | 0.15 | 1.21315 | 0.00000 | 0.00000 | |
762 | 2008.12.09 00:00 | modify | 255 | 0.15 | 1.21315 | 1.20115 | 1.22615 | |
763 | 2008.12.09 04:00 | close | 253 | 0.15 | 1.21070 | 1.20695 | 1.23195 | -87.03 | 11657.92 |
764 | 2008.12.09 06:30 | close | 255 | 0.15 | 1.21770 | 1.20115 | 1.22615 | 47.73 | 11705.65 |
765 | 2008.12.09 06:30 | close | 254 | 0.15 | 1.21770 | 1.20555 | 1.23055 | 1.09 | 11706.73 |
766 | 2008.12.09 19:00 | sell | 256 | 0.15 | 1.21420 | 0.00000 | 0.00000 | |
767 | 2008.12.09 19:00 | modify | 256 | 0.15 | 1.21420 | 1.22620 | 1.20120 | |
768 | 2008.12.10 04:30 | close | 256 | 0.15 | 1.20935 | 1.22620 | 1.20120 | 50.83 | 11757.56 |
769 | 2008.12.10 19:30 | sell | 257 | 0.15 | 1.20880 | 0.00000 | 0.00000 | |
770 | 2008.12.10 19:30 | modify | 257 | 0.15 | 1.20880 | 1.22080 | 1.19580 | |
771 | 2008.12.11 00:00 | close | 257 | 0.15 | 1.20555 | 1.22080 | 1.19580 | 33.91 | 11791.46 |
772 | 2008.12.12 01:00 | buy | 258 | 0.15 | 1.21565 | 0.00000 | 0.00000 | |
773 | 2008.12.12 01:00 | modify | 258 | 0.15 | 1.21565 | 1.20365 | 1.22865 | |
774 | 2008.12.12 02:30 | buy | 259 | 0.15 | 1.21145 | 0.00000 | 0.00000 | |
775 | 2008.12.12 02:30 | modify | 259 | 0.15 | 1.21145 | 1.19945 | 1.22445 | |
776 | 2008.12.12 03:30 | buy | 260 | 0.15 | 1.21085 | 0.00000 | 0.00000 | |
777 | 2008.12.12 03:30 | modify | 260 | 0.15 | 1.21085 | 1.19885 | 1.22385 | |
778 | 2008.12.12 05:23 | s/l | 258 | 0.15 | 1.20365 | 1.20365 | 1.22865 | -125.88 | 11665.58 |
779 | 2008.12.12 06:09 | s/l | 259 | 0.15 | 1.19945 | 1.19945 | 1.22445 | -125.88 | 11539.70 |
780 | 2008.12.12 06:09 | s/l | 260 | 0.15 | 1.19885 | 1.19885 | 1.22385 | -125.88 | 11413.82 |
781 | 2008.12.12 22:30 | sell | 261 | 0.15 | 1.21370 | 0.00000 | 0.00000 | |
782 | 2008.12.12 22:30 | modify | 261 | 0.15 | 1.21370 | 1.22570 | 1.20070 | |
783 | 2008.12.15 05:30 | close | 261 | 0.15 | 1.20995 | 1.22570 | 1.20070 | 39.29 | 11453.11 |
784 | 2008.12.15 18:30 | sell | 262 | 0.15 | 1.21180 | 0.00000 | 0.00000 | |
785 | 2008.12.15 18:30 | modify | 262 | 0.15 | 1.21180 | 1.22380 | 1.19880 | |
786 | 2008.12.15 19:00 | close | 262 | 0.15 | 1.20845 | 1.22380 | 1.19880 | 35.15 | 11488.26 |
787 | 2008.12.17 22:30 | sell | 263 | 0.15 | 1.18790 | 0.00000 | 0.00000 | |
788 | 2008.12.17 22:30 | modify | 263 | 0.15 | 1.18790 | 1.19990 | 1.17490 | |
789 | 2008.12.17 23:30 | sell | 264 | 0.15 | 1.18830 | 0.00000 | 0.00000 | |
790 | 2008.12.17 23:30 | modify | 264 | 0.15 | 1.18830 | 1.20030 | 1.17530 | |
791 | 2008.12.18 00:30 | sell | 265 | 0.15 | 1.18900 | 0.00000 | 0.00000 | |
792 | 2008.12.18 00:30 | modify | 265 | 0.15 | 1.18900 | 1.20100 | 1.17600 | |
793 | 2008.12.18 05:00 | close | 265 | 0.15 | 1.18615 | 1.20100 | 1.17600 | 29.91 | 11518.17 |
794 | 2008.12.18 07:30 | close | 264 | 0.15 | 1.18565 | 1.20030 | 1.17530 | 27.62 | 11545.79 |
795 | 2008.12.18 08:00 | close | 263 | 0.15 | 1.18345 | 1.19990 | 1.17490 | 46.50 | 11592.28 |
796 | 2008.12.18 21:00 | sell | 266 | 0.15 | 1.17940 | 0.00000 | 0.00000 | |
797 | 2008.12.18 21:00 | modify | 266 | 0.15 | 1.17940 | 1.19140 | 1.16640 | |
798 | 2008.12.18 22:25 | t/p | 266 | 0.15 | 1.16640 | 1.19140 | 1.16640 | 136.41 | 11728.69 |
799 | 2008.12.22 02:30 | buy | 267 | 0.15 | 1.17925 | 0.00000 | 0.00000 | |
800 | 2008.12.22 02:30 | modify | 267 | 0.15 | 1.17925 | 1.16725 | 1.19225 | |
801 | 2008.12.22 08:30 | close | 267 | 0.15 | 1.18260 | 1.16725 | 1.19225 | 35.14 | 11763.83 |
802 | 2008.12.24 01:30 | buy | 268 | 0.15 | 1.19565 | 0.00000 | 0.00000 | |
803 | 2008.12.24 01:30 | modify | 268 | 0.15 | 1.19565 | 1.18365 | 1.20865 | |
804 | 2008.12.24 03:00 | buy | 269 | 0.15 | 1.19415 | 0.00000 | 0.00000 | |
805 | 2008.12.24 03:00 | modify | 269 | 0.15 | 1.19415 | 1.18215 | 1.20715 | |
806 | 2008.12.24 09:58 | s/l | 268 | 0.15 | 1.18365 | 1.18365 | 1.20865 | -125.89 | 11637.94 |
807 | 2008.12.24 09:59 | s/l | 269 | 0.15 | 1.18215 | 1.18215 | 1.20715 | -125.88 | 11512.06 |
808 | 2008.12.29 21:00 | buy | 270 | 0.15 | 1.18885 | 0.00000 | 0.00000 | |
809 | 2008.12.29 21:00 | modify | 270 | 0.15 | 1.18885 | 1.17685 | 1.20185 | |
810 | 2008.12.29 23:30 | buy | 271 | 0.15 | 1.18815 | 0.00000 | 0.00000 | |
811 | 2008.12.29 23:30 | modify | 271 | 0.15 | 1.18815 | 1.17615 | 1.20115 | |
812 | 2008.12.30 00:30 | buy | 272 | 0.15 | 1.18665 | 0.00000 | 0.00000 | |
813 | 2008.12.30 00:30 | modify | 272 | 0.15 | 1.18665 | 1.17465 | 1.19965 | |
814 | 2008.12.30 02:00 | close | 272 | 0.15 | 1.19120 | 1.17465 | 1.19965 | 47.73 | 11559.79 |
815 | 2008.12.30 02:00 | close | 271 | 0.15 | 1.19120 | 1.17615 | 1.20115 | 31.51 | 11591.30 |
816 | 2008.12.30 11:30 | close | 270 | 0.15 | 1.19370 | 1.17685 | 1.20185 | 50.39 | 11641.68 |
817 | 2008.12.31 04:00 | buy | 273 | 0.15 | 1.19375 | 0.00000 | 0.00000 | |
818 | 2008.12.31 04:00 | modify | 273 | 0.15 | 1.19375 | 1.18175 | 1.20675 | |
819 | 2008.12.31 06:00 | close | 273 | 0.15 | 1.19680 | 1.18175 | 1.20675 | 31.99 | 11673.67 |
820 | 2009.01.05 04:30 | buy | 274 | 0.15 | 1.20595 | 0.00000 | 0.00000 | |
821 | 2009.01.05 04:30 | modify | 274 | 0.15 | 1.20595 | 1.19395 | 1.21895 | |
822 | 2009.01.05 08:30 | close | 274 | 0.15 | 1.20960 | 1.19395 | 1.21895 | 38.29 | 11711.96 |
823 | 2009.01.07 22:30 | sell | 275 | 0.15 | 1.20350 | 0.00000 | 0.00000 | |
824 | 2009.01.07 22:30 | modify | 275 | 0.15 | 1.20350 | 1.21550 | 1.19050 | |
825 | 2009.01.08 01:00 | sell | 276 | 0.15 | 1.20560 | 0.00000 | 0.00000 | |
826 | 2009.01.08 01:00 | modify | 276 | 0.15 | 1.20560 | 1.21760 | 1.19260 | |
827 | 2009.01.08 06:30 | close | 276 | 0.15 | 1.20105 | 1.21760 | 1.19260 | 47.74 | 11759.70 |
828 | 2009.01.08 06:30 | close | 275 | 0.15 | 1.20105 | 1.21550 | 1.19050 | 25.52 | 11785.22 |
829 | 2009.01.09 01:00 | sell | 277 | 0.15 | 1.19500 | 0.00000 | 0.00000 | |
830 | 2009.01.09 01:00 | modify | 277 | 0.15 | 1.19500 | 1.20700 | 1.18200 | |
831 | 2009.01.09 09:30 | close | 277 | 0.15 | 1.19215 | 1.20700 | 1.18200 | 29.90 | 11815.12 |
832 | 2009.01.12 23:30 | sell | 278 | 0.15 | 1.18160 | 0.00000 | 0.00000 | |
833 | 2009.01.12 23:30 | modify | 278 | 0.15 | 1.18160 | 1.19360 | 1.16860 | |
834 | 2009.01.13 02:30 | close | 278 | 0.15 | 1.19035 | 1.19360 | 1.16860 | -91.87 | 11723.25 |
835 | 2009.01.13 20:00 | buy | 279 | 0.15 | 1.20285 | 0.00000 | 0.00000 | |
836 | 2009.01.13 20:00 | modify | 279 | 0.15 | 1.20285 | 1.19085 | 1.21585 | |
837 | 2009.01.13 20:30 | close | 279 | 0.15 | 1.20940 | 1.19085 | 1.21585 | 68.71 | 11791.96 |
838 | 2009.01.13 22:00 | buy | 280 | 0.15 | 1.20265 | 0.00000 | 0.00000 | |
839 | 2009.01.13 22:00 | modify | 280 | 0.15 | 1.20265 | 1.19065 | 1.21565 | |
840 | 2009.01.13 22:30 | close | 280 | 0.15 | 1.20560 | 1.19065 | 1.21565 | 30.95 | 11822.91 |
841 | 2009.01.13 23:30 | buy | 281 | 0.15 | 1.20165 | 0.00000 | 0.00000 | |
842 | 2009.01.13 23:30 | modify | 281 | 0.15 | 1.20165 | 1.18965 | 1.21465 | |
843 | 2009.01.14 02:00 | close | 281 | 0.15 | 1.20630 | 1.18965 | 1.21465 | 48.29 | 11871.19 |
844 | 2009.01.14 18:30 | buy | 282 | 0.15 | 1.22305 | 0.00000 | 0.00000 | |
845 | 2009.01.14 18:30 | modify | 282 | 0.15 | 1.22305 | 1.21105 | 1.23605 | |
846 | 2009.01.14 22:00 | buy | 283 | 0.15 | 1.21835 | 0.00000 | 0.00000 | |
847 | 2009.01.14 22:00 | modify | 283 | 0.15 | 1.21835 | 1.20635 | 1.23135 | |
848 | 2009.01.15 02:00 | close | 283 | 0.15 | 1.22260 | 1.20635 | 1.23135 | 43.10 | 11914.29 |
849 | 2009.01.15 02:00 | close | 282 | 0.15 | 1.22260 | 1.21105 | 1.23605 | -6.20 | 11908.09 |
850 | 2009.01.16 00:00 | buy | 284 | 0.15 | 1.23265 | 0.00000 | 0.00000 | |
851 | 2009.01.16 00:00 | modify | 284 | 0.15 | 1.23265 | 1.22065 | 1.24565 | |
852 | 2009.01.16 12:30 | close | 284 | 0.15 | 1.23510 | 1.22065 | 1.24565 | 25.70 | 11933.79 |
853 | 2009.01.19 17:00 | buy | 285 | 0.15 | 1.23135 | 0.00000 | 0.00000 | |
854 | 2009.01.19 17:00 | modify | 285 | 0.15 | 1.23135 | 1.21935 | 1.24435 | |
855 | 2009.01.19 21:30 | close | 285 | 0.15 | 1.23400 | 1.21935 | 1.24435 | 27.80 | 11961.59 |
856 | 2009.01.20 21:00 | buy | 286 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
857 | 2009.01.20 21:00 | modify | 286 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
858 | 2009.01.20 21:36 | s/l | 286 | 0.15 | 1.23255 | 1.23255 | 1.25755 | -125.88 | 11835.71 |
859 | 2009.01.20 22:30 | buy | 287 | 0.15 | 1.24375 | 0.00000 | 0.00000 | |
860 | 2009.01.20 22:30 | modify | 287 | 0.15 | 1.24375 | 1.23175 | 1.25675 | |
861 | 2009.01.21 01:00 | close | 287 | 0.15 | 1.24890 | 1.23175 | 1.25675 | 53.53 | 11889.23 |
862 | 2009.01.21 22:30 | buy | 288 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
863 | 2009.01.21 22:30 | modify | 288 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
864 | 2009.01.22 12:00 | close | 288 | 0.15 | 1.23740 | 1.23255 | 1.25755 | -76.48 | 11812.75 |
865 | 2009.01.27 18:00 | buy | 289 | 0.15 | 1.25095 | 0.00000 | 0.00000 | |
866 | 2009.01.27 18:00 | modify | 289 | 0.15 | 1.25095 | 1.23895 | 1.26395 | |
867 | 2009.01.27 21:30 | buy | 290 | 0.15 | 1.24815 | 0.00000 | 0.00000 | |
868 | 2009.01.27 21:30 | modify | 290 | 0.15 | 1.24815 | 1.23615 | 1.26115 | |
869 | 2009.01.28 00:30 | close | 290 | 0.15 | 1.25130 | 1.23615 | 1.26115 | 32.55 | 11845.29 |
870 | 2009.01.28 00:30 | close | 289 | 0.15 | 1.25130 | 1.23895 | 1.26395 | 3.18 | 11848.47 |
871 | 2009.02.06 02:30 | buy | 291 | 0.15 | 1.26125 | 0.00000 | 0.00000 | |
872 | 2009.02.06 02:30 | modify | 291 | 0.15 | 1.26125 | 1.24925 | 1.27425 | |
873 | 2009.02.06 03:30 | close | 291 | 0.15 | 1.26630 | 1.24925 | 1.27425 | 52.97 | 11901.44 |
874 | 2009.02.09 01:30 | buy | 292 | 0.15 | 1.26575 | 0.00000 | 0.00000 | |
875 | 2009.02.09 01:30 | modify | 292 | 0.15 | 1.26575 | 1.25375 | 1.27875 | |
876 | 2009.02.09 03:00 | close | 292 | 0.15 | 1.26960 | 1.25375 | 1.27875 | 40.39 | 11941.83 |
877 | 2009.02.09 23:00 | sell | 293 | 0.15 | 1.25870 | 0.00000 | 0.00000 | |
878 | 2009.02.09 23:00 | modify | 293 | 0.15 | 1.25870 | 1.27070 | 1.24570 | |
879 | 2009.02.10 01:00 | sell | 294 | 0.15 | 1.26050 | 0.00000 | 0.00000 | |
880 | 2009.02.10 01:00 | modify | 294 | 0.15 | 1.26050 | 1.27250 | 1.24750 | |
881 | 2009.02.10 02:00 | sell | 295 | 0.15 | 1.26220 | 0.00000 | 0.00000 | |
882 | 2009.02.10 02:00 | modify | 295 | 0.15 | 1.26220 | 1.27420 | 1.24920 | |
883 | 2009.02.10 03:30 | close | 295 | 0.15 | 1.25805 | 1.27420 | 1.24920 | 43.55 | 11985.38 |
884 | 2009.02.10 06:00 | close | 294 | 0.15 | 1.25675 | 1.27250 | 1.24750 | 39.35 | 12024.73 |
885 | 2009.02.10 06:00 | close | 293 | 0.15 | 1.25675 | 1.27070 | 1.24570 | 20.40 | 12045.13 |
886 | 2009.02.10 18:00 | sell | 296 | 0.15 | 1.25140 | 0.00000 | 0.00000 | |
887 | 2009.02.10 18:00 | modify | 296 | 0.15 | 1.25140 | 1.26340 | 1.23840 | |
888 | 2009.02.10 19:00 | close | 296 | 0.15 | 1.24665 | 1.26340 | 1.23840 | 49.85 | 12094.98 |
889 | 2009.02.10 21:30 | sell | 297 | 0.15 | 1.25110 | 0.00000 | 0.00000 | |
890 | 2009.02.10 21:30 | modify | 297 | 0.15 | 1.25110 | 1.26310 | 1.23810 | |
891 | 2009.02.10 23:00 | sell | 298 | 0.15 | 1.25320 | 0.00000 | 0.00000 | |
892 | 2009.02.10 23:00 | modify | 298 | 0.15 | 1.25320 | 1.26520 | 1.24020 | |
893 | 2009.02.11 00:00 | close | 298 | 0.15 | 1.25065 | 1.26520 | 1.24020 | 26.69 | 12121.66 |
894 | 2009.02.11 05:00 | close | 297 | 0.15 | 1.24845 | 1.26310 | 1.23810 | 27.75 | 12149.41 |
895 | 2009.02.13 18:00 | buy | 299 | 0.15 | 1.25305 | 0.00000 | 0.00000 | |
896 | 2009.02.13 18:00 | modify | 299 | 0.15 | 1.25305 | 1.24105 | 1.26605 | |
897 | 2009.02.13 19:00 | buy | 300 | 0.15 | 1.25235 | 0.00000 | 0.00000 | |
898 | 2009.02.13 19:00 | modify | 300 | 0.15 | 1.25235 | 1.24035 | 1.26535 | |
899 | 2009.02.13 22:00 | close | 300 | 0.15 | 1.25490 | 1.24035 | 1.26535 | 26.75 | 12176.16 |
900 | 2009.02.16 06:30 | close | 299 | 0.15 | 1.25600 | 1.24105 | 1.26605 | 30.45 | 12206.60 |
901 | 2009.02.17 17:30 | buy | 301 | 0.15 | 1.25295 | 0.00000 | 0.00000 | |
902 | 2009.02.17 17:30 | modify | 301 | 0.15 | 1.25295 | 1.24095 | 1.26595 | |
903 | 2009.02.18 01:30 | close | 301 | 0.15 | 1.25260 | 1.24095 | 1.26595 | -4.16 | 12202.44 |
904 | 2009.02.18 01:30 | sell | 302 | 0.15 | 1.25260 | 0.00000 | 0.00000 | |
905 | 2009.02.18 01:30 | modify | 302 | 0.15 | 1.25260 | 1.26460 | 1.23960 | |
906 | 2009.02.18 09:30 | close | 302 | 0.15 | 1.25315 | 1.26460 | 1.23960 | -5.77 | 12196.67 |
907 | 2009.02.19 03:00 | sell | 303 | 0.15 | 1.25170 | 0.00000 | 0.00000 | |
908 | 2009.02.19 03:00 | modify | 303 | 0.15 | 1.25170 | 1.26370 | 1.23870 | |
909 | 2009.02.19 17:30 | close | 303 | 0.15 | 1.25905 | 1.26370 | 1.23870 | -77.13 | 12119.54 |
910 | 2009.02.20 19:30 | buy | 304 | 0.15 | 1.25985 | 0.00000 | 0.00000 | |
911 | 2009.02.20 19:30 | modify | 304 | 0.15 | 1.25985 | 1.24785 | 1.27285 | |
912 | 2009.02.23 00:00 | close | 304 | 0.15 | 1.26450 | 1.24785 | 1.27285 | 48.29 | 12167.82 |
913 | 2009.02.23 02:30 | sell | 305 | 0.15 | 1.26720 | 0.00000 | 0.00000 | |
914 | 2009.02.23 02:30 | modify | 305 | 0.15 | 1.26720 | 1.27920 | 1.25420 | |
915 | 2009.02.23 10:00 | close | 305 | 0.15 | 1.26325 | 1.27920 | 1.25420 | 41.45 | 12209.27 |
916 | 2009.02.26 23:30 | buy | 306 | 0.15 | 1.27305 | 0.00000 | 0.00000 | |
917 | 2009.02.26 23:30 | modify | 306 | 0.15 | 1.27305 | 1.26105 | 1.28605 | |
918 | 2009.02.27 03:30 | close | 306 | 0.15 | 1.27570 | 1.26105 | 1.28605 | 27.31 | 12236.58 |
919 | 2009.02.27 17:30 | sell | 307 | 0.15 | 1.27250 | 0.00000 | 0.00000 | |
920 | 2009.02.27 17:30 | modify | 307 | 0.15 | 1.27250 | 1.28450 | 1.25950 | |
921 | 2009.03.02 01:00 | close | 307 | 0.15 | 1.27975 | 1.28450 | 1.25950 | -76.13 | 12160.44 |
922 | 2009.03.02 19:30 | buy | 308 | 0.15 | 1.28065 | 0.00000 | 0.00000 | |
923 | 2009.03.02 19:30 | modify | 308 | 0.15 | 1.28065 | 1.26865 | 1.29365 | |
924 | 2009.03.03 04:00 | close | 308 | 0.15 | 1.27910 | 1.26865 | 1.29365 | -16.75 | 12143.69 |
925 | 2009.03.03 04:00 | sell | 309 | 0.15 | 1.27910 | 0.00000 | 0.00000 | |
926 | 2009.03.03 04:00 | modify | 309 | 0.15 | 1.27910 | 1.29110 | 1.26610 | |
927 | 2009.03.03 07:00 | close | 309 | 0.15 | 1.28755 | 1.29110 | 1.26610 | -88.67 | 12055.02 |
928 | 2009.03.04 00:00 | buy | 310 | 0.15 | 1.28735 | 0.00000 | 0.00000 | |
929 | 2009.03.04 00:00 | modify | 310 | 0.15 | 1.28735 | 1.27535 | 1.30035 | |
930 | 2009.03.04 04:00 | close | 310 | 0.15 | 1.27940 | 1.27535 | 1.30035 | -83.39 | 11971.63 |
931 | 2009.03.04 04:00 | buy | 311 | 0.15 | 1.27975 | 0.00000 | 0.00000 | |
932 | 2009.03.04 04:00 | modify | 311 | 0.15 | 1.27975 | 1.26775 | 1.29275 | |
933 | 2009.03.04 16:00 | close | 311 | 0.15 | 1.28120 | 1.26775 | 1.29275 | 15.21 | 11986.84 |
934 | 2009.03.04 18:30 | sell | 312 | 0.15 | 1.28320 | 0.00000 | 0.00000 | |
935 | 2009.03.04 18:30 | modify | 312 | 0.15 | 1.28320 | 1.29520 | 1.27020 | |
936 | 2009.03.05 00:30 | sell | 313 | 0.15 | 1.28490 | 0.00000 | 0.00000 | |
937 | 2009.03.05 00:30 | modify | 313 | 0.15 | 1.28490 | 1.29690 | 1.27190 | |
938 | 2009.03.05 04:00 | close | 313 | 0.15 | 1.28195 | 1.29690 | 1.27190 | 30.95 | 12017.79 |
939 | 2009.03.05 04:00 | close | 312 | 0.15 | 1.28195 | 1.29520 | 1.27020 | 12.93 | 12030.72 |
940 | 2009.03.06 00:00 | sell | 314 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
941 | 2009.03.06 00:00 | modify | 314 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
942 | 2009.03.06 01:00 | sell | 315 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
943 | 2009.03.06 01:00 | modify | 315 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
944 | 2009.03.06 08:30 | close | 315 | 0.15 | 1.27795 | 1.29130 | 1.26630 | 14.16 | 12044.88 |
945 | 2009.03.06 08:30 | close | 314 | 0.15 | 1.27795 | 1.29130 | 1.26630 | 14.16 | 12059.04 |
946 | 2009.03.06 22:30 | sell | 316 | 0.15 | 1.27450 | 0.00000 | 0.00000 | |
947 | 2009.03.06 22:30 | modify | 316 | 0.15 | 1.27450 | 1.28650 | 1.26150 | |
948 | 2009.03.07 00:00 | sell | 317 | 0.15 | 1.27510 | 0.00000 | 0.00000 | |
949 | 2009.03.07 00:00 | modify | 317 | 0.15 | 1.27510 | 1.28710 | 1.26210 | |
950 | 2009.03.09 00:00 | close | 317 | 0.15 | 1.27105 | 1.28710 | 1.26210 | 42.44 | 12101.47 |
951 | 2009.03.09 00:00 | close | 316 | 0.15 | 1.27105 | 1.28650 | 1.26150 | 36.15 | 12137.62 |
952 | 2009.03.11 00:30 | buy | 318 | 0.15 | 1.28105 | 0.00000 | 0.00000 | |
953 | 2009.03.11 00:30 | modify | 318 | 0.15 | 1.28105 | 1.26905 | 1.29405 | |
954 | 2009.03.11 04:00 | close | 318 | 0.15 | 1.28410 | 1.26905 | 1.29405 | 32.00 | 12169.62 |
955 | 2009.03.16 02:00 | sell | 319 | 0.15 | 1.25440 | 0.00000 | 0.00000 | |
956 | 2009.03.16 02:00 | modify | 319 | 0.15 | 1.25440 | 1.26640 | 1.24140 | |
957 | 2009.03.16 06:30 | close | 319 | 0.15 | 1.25155 | 1.26640 | 1.24140 | 29.90 | 12199.52 |
958 | 2009.03.17 02:00 | sell | 320 | 0.15 | 1.24490 | 0.00000 | 0.00000 | |
959 | 2009.03.17 02:00 | modify | 320 | 0.15 | 1.24490 | 1.25690 | 1.23190 | |
960 | 2009.03.17 04:00 | close | 320 | 0.15 | 1.24275 | 1.25690 | 1.23190 | 22.56 | 12222.08 |
961 | 2009.03.23 00:30 | sell | 321 | 0.15 | 1.23140 | 0.00000 | 0.00000 | |
962 | 2009.03.23 00:30 | modify | 321 | 0.15 | 1.23140 | 1.24340 | 1.21840 | |
963 | 2009.03.23 12:00 | close | 321 | 0.15 | 1.23145 | 1.24340 | 1.21840 | -0.53 | 12221.55 |
964 | 2009.03.26 21:00 | sell | 322 | 0.15 | 1.21840 | 0.00000 | 0.00000 | |
965 | 2009.03.26 21:00 | modify | 322 | 0.15 | 1.21840 | 1.23040 | 1.20540 | |
966 | 2009.03.27 02:00 | close | 322 | 0.15 | 1.21435 | 1.23040 | 1.20540 | 42.43 | 12263.97 |
967 | 2009.03.31 01:00 | sell | 323 | 0.15 | 1.21070 | 0.00000 | 0.00000 | |
968 | 2009.03.31 01:00 | modify | 323 | 0.15 | 1.21070 | 1.22270 | 1.19770 | |
969 | 2009.03.31 03:30 | sell | 324 | 0.15 | 1.21100 | 0.00000 | 0.00000 | |
970 | 2009.03.31 03:30 | modify | 324 | 0.15 | 1.21100 | 1.22300 | 1.19800 | |
971 | 2009.03.31 07:30 | close | 324 | 0.15 | 1.20935 | 1.22300 | 1.19800 | 17.31 | 12281.28 |
972 | 2009.03.31 07:30 | close | 323 | 0.15 | 1.20935 | 1.22270 | 1.19770 | 14.17 | 12295.45 |
973 | 2009.04.01 22:00 | buy | 325 | 0.15 | 1.22955 | 0.00000 | 0.00000 | |
974 | 2009.04.01 22:00 | modify | 325 | 0.15 | 1.22955 | 1.21755 | 1.24255 | |
975 | 2009.04.02 01:30 | close | 325 | 0.15 | 1.23220 | 1.21755 | 1.24255 | 26.32 | 12321.77 |
976 | 2009.04.06 23:00 | sell | 326 | 0.15 | 1.21330 | 0.00000 | 0.00000 | |
977 | 2009.04.06 23:00 | modify | 326 | 0.15 | 1.21330 | 1.22530 | 1.20030 | |
978 | 2009.04.07 08:00 | close | 326 | 0.15 | 1.22395 | 1.22530 | 1.20030 | -111.81 | 12209.96 |
979 | 2009.04.08 05:00 | buy | 327 | 0.15 | 1.23215 | 0.00000 | 0.00000 | |
980 | 2009.04.08 05:00 | modify | 327 | 0.15 | 1.23215 | 1.22015 | 1.24515 | |
981 | 2009.04.08 06:00 | close | 327 | 0.15 | 1.23540 | 1.22015 | 1.24515 | 34.09 | 12244.05 |
982 | 2009.04.13 20:30 | buy | 328 | 0.15 | 1.23515 | 0.00000 | 0.00000 | |
983 | 2009.04.13 20:30 | modify | 328 | 0.15 | 1.23515 | 1.22315 | 1.24815 | |
984 | 2009.04.13 21:30 | buy | 329 | 0.15 | 1.23415 | 0.00000 | 0.00000 | |
985 | 2009.04.13 21:30 | modify | 329 | 0.15 | 1.23415 | 1.22215 | 1.24715 | |
986 | 2009.04.14 03:00 | close | 329 | 0.15 | 1.23570 | 1.22215 | 1.24715 | 15.77 | 12259.81 |
987 | 2009.04.14 03:00 | close | 328 | 0.15 | 1.23570 | 1.22315 | 1.24815 | 5.28 | 12265.09 |
988 | 2009.04.15 00:00 | buy | 330 | 0.15 | 1.24055 | 0.00000 | 0.00000 | |
989 | 2009.04.15 00:00 | modify | 330 | 0.15 | 1.24055 | 1.22855 | 1.25355 | |
990 | 2009.04.15 10:00 | close | 330 | 0.15 | 1.24240 | 1.22855 | 1.25355 | 19.41 | 12284.50 |
991 | 2009.04.16 20:00 | buy | 331 | 0.15 | 1.25735 | 0.00000 | 0.00000 | |
992 | 2009.04.16 20:00 | modify | 331 | 0.15 | 1.25735 | 1.24535 | 1.27035 | |
993 | 2009.04.16 22:00 | buy | 332 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
994 | 2009.04.16 22:00 | modify | 332 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
995 | 2009.04.17 02:30 | buy | 333 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
996 | 2009.04.17 02:30 | modify | 333 | 0.15 | 1.25455 | 1.24255 | 1.26755 | |
997 | 2009.04.17 04:30 | close | 333 | 0.15 | 1.25750 | 1.24255 | 1.26755 | 30.95 | 12315.45 |
998 | 2009.04.17 08:00 | close | 332 | 0.15 | 1.25820 | 1.24405 | 1.26905 | 22.06 | 12337.50 |
999 | 2009.04.17 08:00 | close | 331 | 0.15 | 1.25820 | 1.24535 | 1.27035 | 8.42 | 12345.92 |
1000 | 2009.04.20 01:30 | buy | 334 | 0.15 | 1.26795 | 0.00000 | 0.00000 | |
1001 | 2009.04.20 01:30 | modify | 334 | 0.15 | 1.26795 | 1.25595 | 1.28095 | |
1002 | 2009.04.20 05:00 | buy | 335 | 0.15 | 1.26435 | 0.00000 | 0.00000 | |
1003 | 2009.04.20 05:00 | modify | 335 | 0.15 | 1.26435 | 1.25235 | 1.27735 | |
1004 | 2009.04.20 07:30 | close | 335 | 0.15 | 1.26700 | 1.25235 | 1.27735 | 27.80 | 12373.72 |
1005 | 2009.04.20 13:00 | close | 334 | 0.15 | 1.25790 | 1.25595 | 1.28095 | -105.42 | 12268.30 |
1006 | 2009.04.20 18:00 | sell | 336 | 0.15 | 1.26270 | 0.00000 | 0.00000 | |
1007 | 2009.04.20 18:00 | modify | 336 | 0.15 | 1.26270 | 1.27470 | 1.24970 | |
1008 | 2009.04.20 20:00 | sell | 337 | 0.15 | 1.26550 | 0.00000 | 0.00000 | |
1009 | 2009.04.20 20:00 | modify | 337 | 0.15 | 1.26550 | 1.27750 | 1.25250 | |
1010 | 2009.04.20 22:00 | close | 337 | 0.15 | 1.26235 | 1.27750 | 1.25250 | 33.06 | 12301.36 |
1011 | 2009.04.21 00:00 | close | 336 | 0.15 | 1.26075 | 1.27470 | 1.24970 | 20.40 | 12321.75 |
1012 | 2009.04.21 04:00 | sell | 338 | 0.15 | 1.26620 | 0.00000 | 0.00000 | |
1013 | 2009.04.21 04:00 | modify | 338 | 0.15 | 1.26620 | 1.27820 | 1.25320 | |
1014 | 2009.04.21 06:00 | close | 338 | 0.15 | 1.26365 | 1.27820 | 1.25320 | 26.75 | 12348.50 |
1015 | 2009.04.23 05:30 | buy | 339 | 0.15 | 1.26925 | 0.00000 | 0.00000 | |
1016 | 2009.04.23 05:30 | modify | 339 | 0.15 | 1.26925 | 1.25725 | 1.28225 | |
1017 | 2009.04.23 13:00 | close | 339 | 0.15 | 1.26890 | 1.25725 | 1.28225 | -3.67 | 12344.83 |
1018 | 2009.04.27 00:30 | sell | 340 | 0.15 | 1.26810 | 0.00000 | 0.00000 | |
1019 | 2009.04.27 00:30 | modify | 340 | 0.15 | 1.26810 | 1.28010 | 1.25510 | |
1020 | 2009.04.27 03:00 | close | 340 | 0.15 | 1.26475 | 1.28010 | 1.25510 | 35.15 | 12379.98 |
1021 | 2009.04.28 03:30 | sell | 341 | 0.15 | 1.25680 | 0.00000 | 0.00000 | |
1022 | 2009.04.28 03:30 | modify | 341 | 0.15 | 1.25680 | 1.26880 | 1.24380 | |
1023 | 2009.04.28 06:00 | close | 341 | 0.15 | 1.26645 | 1.26880 | 1.24380 | -101.26 | 12278.72 |
1024 | 2009.04.29 02:30 | buy | 342 | 0.15 | 1.26135 | 0.00000 | 0.00000 | |
1025 | 2009.04.29 02:30 | modify | 342 | 0.15 | 1.26135 | 1.24935 | 1.27435 | |
1026 | 2009.04.29 15:00 | close | 342 | 0.15 | 1.26110 | 1.24935 | 1.27435 | -2.63 | 12276.09 |
1027 | 2009.04.30 22:30 | buy | 343 | 0.15 | 1.28445 | 0.00000 | 0.00000 | |
1028 | 2009.04.30 22:30 | modify | 343 | 0.15 | 1.28445 | 1.27245 | 1.29745 | |
1029 | 2009.05.01 04:00 | close | 343 | 0.15 | 1.28880 | 1.27245 | 1.29745 | 45.14 | 12321.23 |
1030 | 2009.05.01 21:00 | sell | 344 | 0.15 | 1.28290 | 0.00000 | 0.00000 | |
1031 | 2009.05.01 21:00 | modify | 344 | 0.15 | 1.28290 | 1.29490 | 1.26990 | |
1032 | 2009.05.04 00:00 | close | 344 | 0.15 | 1.27745 | 1.29490 | 1.26990 | 57.13 | 12378.36 |
1033 | 2009.05.04 05:00 | sell | 345 | 0.15 | 1.28210 | 0.00000 | 0.00000 | |
1034 | 2009.05.04 05:00 | modify | 345 | 0.15 | 1.28210 | 1.29410 | 1.26910 | |
1035 | 2009.05.04 10:30 | close | 345 | 0.15 | 1.27815 | 1.29410 | 1.26910 | 41.44 | 12419.80 |
1036 | 2009.05.05 01:00 | buy | 346 | 0.15 | 1.28365 | 0.00000 | 0.00000 | |
1037 | 2009.05.05 01:00 | modify | 346 | 0.15 | 1.28365 | 1.27165 | 1.29665 | |
1038 | 2009.05.05 02:00 | buy | 347 | 0.15 | 1.28275 | 0.00000 | 0.00000 | |
1039 | 2009.05.05 02:00 | modify | 347 | 0.15 | 1.28275 | 1.27075 | 1.29575 | |
1040 | 2009.05.05 08:30 | close | 347 | 0.15 | 1.28540 | 1.27075 | 1.29575 | 27.80 | 12447.60 |
1041 | 2009.05.05 08:30 | close | 346 | 0.15 | 1.28540 | 1.27165 | 1.29665 | 18.36 | 12465.96 |
1042 | 2009.05.05 22:00 | sell | 348 | 0.15 | 1.28010 | 0.00000 | 0.00000 | |
1043 | 2009.05.05 22:00 | modify | 348 | 0.15 | 1.28010 | 1.29210 | 1.26710 | |
1044 | 2009.05.06 01:00 | close | 348 | 0.15 | 1.27755 | 1.29210 | 1.26710 | 26.70 | 12492.65 |
1045 | 2009.05.07 22:30 | sell | 349 | 0.15 | 1.27370 | 0.00000 | 0.00000 | |
1046 | 2009.05.07 22:30 | modify | 349 | 0.15 | 1.27370 | 1.28570 | 1.26070 | |
1047 | 2009.05.08 05:30 | close | 349 | 0.15 | 1.27085 | 1.28570 | 1.26070 | 29.84 | 12522.49 |
1048 | 2009.05.11 23:00 | sell | 350 | 0.15 | 1.26060 | 0.00000 | 0.00000 | |
1049 | 2009.05.11 23:00 | modify | 350 | 0.15 | 1.26060 | 1.27260 | 1.24760 | |
1050 | 2009.05.12 01:30 | sell | 351 | 0.15 | 1.26600 | 0.00000 | 0.00000 | |
1051 | 2009.05.12 01:30 | modify | 351 | 0.15 | 1.26600 | 1.27800 | 1.25300 | |
1052 | 2009.05.12 06:30 | close | 351 | 0.15 | 1.26305 | 1.27800 | 1.25300 | 30.95 | 12553.44 |
1053 | 2009.05.12 15:30 | close | 350 | 0.15 | 1.26155 | 1.27260 | 1.24760 | -10.03 | 12543.40 |
1054 | 2009.05.14 00:30 | buy | 352 | 0.15 | 1.27105 | 0.00000 | 0.00000 | |
1055 | 2009.05.14 00:30 | modify | 352 | 0.15 | 1.27105 | 1.25905 | 1.28405 | |
1056 | 2009.05.14 07:00 | close | 352 | 0.15 | 1.27190 | 1.25905 | 1.28405 | 8.92 | 12552.32 |
1057 | 2009.05.15 21:30 | buy | 353 | 0.15 | 1.27965 | 0.00000 | 0.00000 | |
1058 | 2009.05.15 21:30 | modify | 353 | 0.15 | 1.27965 | 1.26765 | 1.29265 | |
1059 | 2009.05.15 23:00 | buy | 354 | 0.15 | 1.27845 | 0.00000 | 0.00000 | |
1060 | 2009.05.15 23:00 | modify | 354 | 0.15 | 1.27845 | 1.26645 | 1.29145 | |
1061 | 2009.05.18 02:00 | close | 354 | 0.15 | 1.28130 | 1.26645 | 1.29145 | 29.41 | 12581.73 |
1062 | 2009.05.18 02:00 | close | 353 | 0.15 | 1.28130 | 1.26765 | 1.29265 | 16.82 | 12598.54 |
1063 | 2009.05.19 00:30 | buy | 355 | 0.15 | 1.28535 | 0.00000 | 0.00000 | |
1064 | 2009.05.19 00:30 | modify | 355 | 0.15 | 1.28535 | 1.27335 | 1.29835 | |
1065 | 2009.05.19 01:30 | buy | 356 | 0.15 | 1.28345 | 0.00000 | 0.00000 | |
1066 | 2009.05.19 01:30 | modify | 356 | 0.15 | 1.28345 | 1.27145 | 1.29645 | |
1067 | 2009.05.19 16:00 | close | 356 | 0.15 | 1.28290 | 1.27145 | 1.29645 | -5.77 | 12592.77 |
1068 | 2009.05.19 16:00 | close | 355 | 0.15 | 1.28290 | 1.27335 | 1.29835 | -25.70 | 12567.07 |
1069 | 2009.05.19 18:00 | sell | 357 | 0.15 | 1.28380 | 0.00000 | 0.00000 | |
1070 | 2009.05.19 18:00 | modify | 357 | 0.15 | 1.28380 | 1.29580 | 1.27080 | |
1071 | 2009.05.19 19:30 | sell | 358 | 0.15 | 1.28490 | 0.00000 | 0.00000 | |
1072 | 2009.05.19 19:30 | modify | 358 | 0.15 | 1.28490 | 1.29690 | 1.27190 | |
1073 | 2009.05.19 21:00 | sell | 359 | 0.15 | 1.28660 | 0.00000 | 0.00000 | |
1074 | 2009.05.19 21:00 | modify | 359 | 0.15 | 1.28660 | 1.29860 | 1.27360 | |
1075 | 2009.05.20 03:00 | close | 359 | 0.15 | 1.28375 | 1.29860 | 1.27360 | 29.84 | 12596.91 |
1076 | 2009.05.20 03:00 | close | 358 | 0.15 | 1.28375 | 1.29690 | 1.27190 | 12.00 | 12608.90 |
1077 | 2009.05.20 03:00 | close | 357 | 0.15 | 1.28375 | 1.29580 | 1.27080 | 0.46 | 12609.36 |
1078 | 2009.05.20 03:00 | buy | 360 | 0.15 | 1.28375 | 0.00000 | 0.00000 | |
1079 | 2009.05.20 03:00 | modify | 360 | 0.15 | 1.28375 | 1.27175 | 1.29675 | |
1080 | 2009.05.20 15:30 | close | 360 | 0.15 | 1.27610 | 1.27175 | 1.29675 | -80.25 | 12529.11 |
1081 | 2009.05.20 22:00 | sell | 361 | 0.15 | 1.28070 | 0.00000 | 0.00000 | |
1082 | 2009.05.20 22:00 | modify | 361 | 0.15 | 1.28070 | 1.29270 | 1.26770 | |
1083 | 2009.05.21 03:00 | close | 361 | 0.15 | 1.27585 | 1.29270 | 1.26770 | 50.70 | 12579.81 |
1084 | 2009.05.21 18:30 | sell | 362 | 0.15 | 1.27630 | 0.00000 | 0.00000 | |
1085 | 2009.05.21 18:30 | modify | 362 | 0.15 | 1.27630 | 1.28830 | 1.26330 | |
1086 | 2009.05.22 00:00 | close | 362 | 0.15 | 1.27355 | 1.28830 | 1.26330 | 28.79 | 12608.59 |
1087 | 2009.05.25 00:30 | sell | 363 | 0.15 | 1.26880 | 0.00000 | 0.00000 | |
1088 | 2009.05.25 00:30 | modify | 363 | 0.15 | 1.26880 | 1.28080 | 1.25580 | |
1089 | 2009.05.25 04:00 | close | 363 | 0.15 | 1.26455 | 1.28080 | 1.25580 | 44.60 | 12653.19 |
1090 | 2009.05.27 22:30 | buy | 364 | 0.15 | 1.26205 | 0.00000 | 0.00000 | |
1091 | 2009.05.27 22:30 | modify | 364 | 0.15 | 1.26205 | 1.25005 | 1.27505 | |
1092 | 2009.05.28 03:30 | close | 364 | 0.15 | 1.26470 | 1.25005 | 1.27505 | 26.32 | 12679.51 |
1093 | 2009.05.28 18:30 | sell | 365 | 0.15 | 1.25610 | 0.00000 | 0.00000 | |
1094 | 2009.05.28 18:30 | modify | 365 | 0.15 | 1.25610 | 1.26810 | 1.24310 | |
1095 | 2009.05.28 20:00 | sell | 366 | 0.15 | 1.25700 | 0.00000 | 0.00000 | |
1096 | 2009.05.28 20:00 | modify | 366 | 0.15 | 1.25700 | 1.26900 | 1.24400 | |
1097 | 2009.05.28 22:00 | sell | 367 | 0.15 | 1.26040 | 0.00000 | 0.00000 | |
1098 | 2009.05.28 22:00 | modify | 367 | 0.15 | 1.26040 | 1.27240 | 1.24740 | |
1099 | 2009.05.29 00:00 | close | 367 | 0.15 | 1.25775 | 1.27240 | 1.24740 | 27.74 | 12707.24 |
1100 | 2009.05.29 05:00 | sell | 368 | 0.15 | 1.25980 | 0.00000 | 0.00000 | |
1101 | 2009.05.29 05:00 | modify | 368 | 0.15 | 1.25980 | 1.27180 | 1.24680 | |
1102 | 2009.05.29 08:00 | close | 368 | 0.15 | 1.25675 | 1.27180 | 1.24680 | 32.01 | 12739.25 |
1103 | 2009.05.29 09:30 | close | 366 | 0.15 | 1.25495 | 1.26900 | 1.24400 | 21.45 | 12760.70 |
1104 | 2009.05.29 09:30 | close | 365 | 0.15 | 1.25495 | 1.26810 | 1.24310 | 12.00 | 12772.70 |
1105 | 2009.06.01 04:00 | sell | 369 | 0.15 | 1.25440 | 0.00000 | 0.00000 | |
1106 | 2009.06.01 04:00 | modify | 369 | 0.15 | 1.25440 | 1.26640 | 1.24140 | |
1107 | 2009.06.01 08:30 | close | 369 | 0.15 | 1.25145 | 1.26640 | 1.24140 | 30.95 | 12803.65 |
1108 | 2009.06.02 01:00 | sell | 370 | 0.15 | 1.24710 | 0.00000 | 0.00000 | |
1109 | 2009.06.02 01:00 | modify | 370 | 0.15 | 1.24710 | 1.25910 | 1.23410 | |
1110 | 2009.06.02 13:00 | close | 370 | 0.15 | 1.24735 | 1.25910 | 1.23410 | -2.62 | 12801.03 |
1111 | 2009.06.03 23:00 | buy | 371 | 0.15 | 1.26125 | 0.00000 | 0.00000 | |
1112 | 2009.06.03 23:00 | modify | 371 | 0.15 | 1.26125 | 1.24925 | 1.27425 | |
1113 | 2009.06.04 02:30 | close | 371 | 0.15 | 1.26440 | 1.24925 | 1.27425 | 31.56 | 12832.58 |
1114 | 2009.06.05 00:00 | buy | 372 | 0.15 | 1.26405 | 0.00000 | 0.00000 | |
1115 | 2009.06.05 00:00 | modify | 372 | 0.15 | 1.26405 | 1.25205 | 1.27705 | |
1116 | 2009.06.05 04:00 | close | 372 | 0.15 | 1.26750 | 1.25205 | 1.27705 | 36.19 | 12868.77 |
1117 | 2009.06.10 04:00 | buy | 373 | 0.15 | 1.27695 | 0.00000 | 0.00000 | |
1118 | 2009.06.10 04:00 | modify | 373 | 0.15 | 1.27695 | 1.26495 | 1.28995 | |
1119 | 2009.06.10 05:30 | buy | 374 | 0.15 | 1.27645 | 0.00000 | 0.00000 | |
1120 | 2009.06.10 05:30 | modify | 374 | 0.15 | 1.27645 | 1.26445 | 1.28945 | |
1121 | 2009.06.10 12:00 | close | 374 | 0.15 | 1.27820 | 1.26445 | 1.28945 | 18.36 | 12887.13 |
1122 | 2009.06.10 12:00 | close | 373 | 0.15 | 1.27820 | 1.26495 | 1.28995 | 13.12 | 12900.25 |
1123 | 2009.07.09 05:00 | sell | 375 | 0.15 | 1.24440 | 0.00000 | 0.00000 | |
1124 | 2009.07.09 05:00 | modify | 375 | 0.15 | 1.24440 | 1.25640 | 1.23140 | |
1125 | 2009.07.09 09:00 | close | 375 | 0.15 | 1.24185 | 1.25640 | 1.23140 | 26.75 | 12927.00 |
1126 | 2009.07.10 22:30 | sell | 376 | 0.15 | 1.24040 | 0.00000 | 0.00000 | |
1127 | 2009.07.10 22:30 | modify | 376 | 0.15 | 1.24040 | 1.25240 | 1.22740 | |
1128 | 2009.07.13 01:32 | sell | 377 | 0.15 | 1.24140 | 0.00000 | 0.00000 | |
1129 | 2009.07.13 01:32 | modify | 377 | 0.15 | 1.24140 | 1.25340 | 1.22840 | |
1130 | 2009.07.13 16:30 | close | 377 | 0.15 | 1.23985 | 1.25340 | 1.22840 | 16.26 | 12943.26 |
1131 | 2009.07.13 16:30 | close | 376 | 0.15 | 1.23985 | 1.25240 | 1.22740 | 5.71 | 12948.97 |
1132 | 2009.07.14 21:00 | buy | 378 | 0.15 | 1.24035 | 0.00000 | 0.00000 | |
1133 | 2009.07.14 21:00 | modify | 378 | 0.15 | 1.24035 | 1.22835 | 1.25335 | |
1134 | 2009.07.15 00:30 | buy | 379 | 0.15 | 1.23985 | 0.00000 | 0.00000 | |
1135 | 2009.07.15 00:30 | modify | 379 | 0.15 | 1.23985 | 1.22785 | 1.25285 | |
1136 | 2009.07.15 03:30 | buy | 380 | 0.15 | 1.23885 | 0.00000 | 0.00000 | |
1137 | 2009.07.15 03:30 | modify | 380 | 0.15 | 1.23885 | 1.22685 | 1.25185 | |
1138 | 2009.07.15 08:30 | close | 380 | 0.15 | 1.24050 | 1.22685 | 1.25185 | 17.31 | 12966.28 |
1139 | 2009.07.15 08:30 | close | 379 | 0.15 | 1.24050 | 1.22785 | 1.25285 | 6.82 | 12973.10 |
1140 | 2009.07.15 08:30 | close | 378 | 0.15 | 1.24050 | 1.22835 | 1.25335 | 1.09 | 12974.18 |
1141 | 2009.07.17 01:30 | buy | 381 | 0.15 | 1.24175 | 0.00000 | 0.00000 | |
1142 | 2009.07.17 01:30 | modify | 381 | 0.15 | 1.24175 | 1.22975 | 1.25475 | |
1143 | 2009.07.17 03:00 | buy | 382 | 0.15 | 1.24085 | 0.00000 | 0.00000 | |
1144 | 2009.07.17 03:00 | modify | 382 | 0.15 | 1.24085 | 1.22885 | 1.25385 | |
1145 | 2009.07.17 04:00 | buy | 383 | 0.15 | 1.24045 | 0.00000 | 0.00000 | |
1146 | 2009.07.17 04:00 | modify | 383 | 0.15 | 1.24045 | 1.22845 | 1.25345 | |
1147 | 2009.07.17 17:00 | close | 383 | 0.15 | 1.24290 | 1.22845 | 1.25345 | 25.70 | 12999.88 |
1148 | 2009.07.17 17:00 | close | 382 | 0.15 | 1.24290 | 1.22885 | 1.25385 | 21.50 | 13021.38 |
1149 | 2009.07.17 17:00 | close | 381 | 0.15 | 1.24290 | 1.22975 | 1.25475 | 12.06 | 13033.44 |
1150 | 2009.07.20 02:30 | buy | 384 | 0.15 | 1.24275 | 0.00000 | 0.00000 | |
1151 | 2009.07.20 02:30 | modify | 384 | 0.15 | 1.24275 | 1.23075 | 1.25575 | |
1152 | 2009.07.21 10:00 | close | 384 | 0.15 | 1.24270 | 1.23075 | 1.25575 | -1.02 | 13032.42 |
1153 | 2009.07.22 03:00 | buy | 385 | 0.15 | 1.24155 | 0.00000 | 0.00000 | |
1154 | 2009.07.22 03:00 | modify | 385 | 0.15 | 1.24155 | 1.22955 | 1.25455 | |
1155 | 2009.07.22 07:00 | close | 385 | 0.15 | 1.24410 | 1.22955 | 1.25455 | 26.75 | 13059.17 |
1156 | 2009.07.23 04:30 | sell | 386 | 0.15 | 1.23890 | 0.00000 | 0.00000 | |
1157 | 2009.07.23 04:30 | modify | 386 | 0.15 | 1.23890 | 1.25090 | 1.22590 | |
1158 | 2009.07.24 07:30 | close | 386 | 0.15 | 1.24205 | 1.25090 | 1.22590 | -33.11 | 13026.06 |
1159 | 2009.07.28 18:30 | buy | 387 | 0.15 | 1.25365 | 0.00000 | 0.00000 | |
1160 | 2009.07.28 18:30 | modify | 387 | 0.15 | 1.25365 | 1.24165 | 1.26665 | |
1161 | 2009.07.28 22:30 | close | 387 | 0.15 | 1.25620 | 1.24165 | 1.26665 | 26.75 | 13052.81 |
1162 | 2009.07.30 00:30 | sell | 388 | 0.15 | 1.25450 | 0.00000 | 0.00000 | |
1163 | 2009.07.30 00:30 | modify | 388 | 0.15 | 1.25450 | 1.26650 | 1.24150 | |
1164 | 2009.07.30 12:00 | close | 388 | 0.15 | 1.25665 | 1.26650 | 1.24150 | -22.56 | 13030.25 |
1165 | 2009.07.31 02:30 | buy | 389 | 0.15 | 1.26435 | 0.00000 | 0.00000 | |
1166 | 2009.07.31 02:30 | modify | 389 | 0.15 | 1.26435 | 1.25235 | 1.27735 | |
1167 | 2009.08.03 00:30 | close | 389 | 0.15 | 1.26420 | 1.25235 | 1.27735 | -2.07 | 13028.17 |
1168 | 2009.08.03 00:30 | sell | 390 | 0.15 | 1.26420 | 0.00000 | 0.00000 | |
1169 | 2009.08.03 00:30 | modify | 390 | 0.15 | 1.26420 | 1.27620 | 1.25120 | |
1170 | 2009.08.03 10:00 | close | 390 | 0.15 | 1.26005 | 1.27620 | 1.25120 | 43.55 | 13071.72 |
1171 | 2009.08.04 03:30 | sell | 391 | 0.15 | 1.26160 | 0.00000 | 0.00000 | |
1172 | 2009.08.04 03:30 | modify | 391 | 0.15 | 1.26160 | 1.27360 | 1.24860 | |
1173 | 2009.08.04 09:30 | close | 391 | 0.15 | 1.26035 | 1.27360 | 1.24860 | 13.11 | 13084.83 |
1174 | 2009.08.06 02:00 | sell | 392 | 0.15 | 1.25130 | 0.00000 | 0.00000 | |
1175 | 2009.08.06 02:00 | modify | 392 | 0.15 | 1.25130 | 1.26330 | 1.23830 | |
1176 | 2009.08.06 12:00 | close | 392 | 0.15 | 1.25455 | 1.26330 | 1.23830 | -34.10 | 13050.73 |
1177 | 2009.08.12 05:30 | buy | 393 | 0.15 | 1.24075 | 0.00000 | 0.00000 | |
1178 | 2009.08.12 05:30 | modify | 393 | 0.15 | 1.24075 | 1.22875 | 1.25375 | |
1179 | 2009.08.13 00:00 | close | 393 | 0.15 | 1.23980 | 1.22875 | 1.25375 | -11.45 | 13039.28 |
1180 | 2009.08.13 00:00 | sell | 394 | 0.15 | 1.23980 | 0.00000 | 0.00000 | |
1181 | 2009.08.13 00:00 | modify | 394 | 0.15 | 1.23980 | 1.25180 | 1.22680 | |
1182 | 2009.08.13 16:00 | close | 394 | 0.15 | 1.23975 | 1.25180 | 1.22680 | 0.53 | 13039.81 |
1183 | 2009.08.17 01:00 | sell | 395 | 0.15 | 1.22930 | 0.00000 | 0.00000 | |
1184 | 2009.08.17 01:00 | modify | 395 | 0.15 | 1.22930 | 1.24130 | 1.21630 | |
1185 | 2009.08.17 04:00 | close | 395 | 0.15 | 1.22625 | 1.24130 | 1.21630 | 32.01 | 13071.82 |
1186 | 2009.08.17 22:00 | buy | 396 | 0.15 | 1.22825 | 0.00000 | 0.00000 | |
1187 | 2009.08.17 22:00 | modify | 396 | 0.15 | 1.22825 | 1.21625 | 1.24125 | |
1188 | 2009.08.18 04:30 | close | 396 | 0.15 | 1.22950 | 1.21625 | 1.24125 | 12.62 | 13084.43 |
1189 | 2009.08.18 23:00 | sell | 397 | 0.15 | 1.22410 | 0.00000 | 0.00000 | |
1190 | 2009.08.18 23:00 | modify | 397 | 0.15 | 1.22410 | 1.23610 | 1.21110 | |
1191 | 2009.08.19 00:00 | sell | 398 | 0.15 | 1.22470 | 0.00000 | 0.00000 | |
1192 | 2009.08.19 00:00 | modify | 398 | 0.15 | 1.22470 | 1.23670 | 1.21170 | |
1193 | 2009.08.19 03:00 | sell | 399 | 0.15 | 1.22550 | 0.00000 | 0.00000 | |
1194 | 2009.08.19 03:00 | modify | 399 | 0.15 | 1.22550 | 1.23750 | 1.21250 | |
1195 | 2009.08.19 09:00 | close | 399 | 0.15 | 1.22465 | 1.23750 | 1.21250 | 8.92 | 13093.35 |
1196 | 2009.08.19 09:00 | close | 398 | 0.15 | 1.22465 | 1.23670 | 1.21170 | 0.53 | 13093.88 |
1197 | 2009.08.19 09:00 | close | 397 | 0.15 | 1.22465 | 1.23610 | 1.21110 | -5.83 | 13088.05 |
1198 | 2009.08.20 04:30 | buy | 400 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
1199 | 2009.08.20 04:30 | modify | 400 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
1200 | 2009.08.20 08:30 | close | 400 | 0.15 | 1.22980 | 1.21585 | 1.24085 | 20.46 | 13108.51 |
1201 | 2009.08.20 23:30 | buy | 401 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
1202 | 2009.08.20 23:30 | modify | 401 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
1203 | 2009.08.21 10:30 | close | 401 | 0.15 | 1.22660 | 1.21585 | 1.24085 | -13.60 | 13094.90 |
1204 | 2009.08.24 02:30 | sell | 402 | 0.15 | 1.22340 | 0.00000 | 0.00000 | |
1205 | 2009.08.24 02:30 | modify | 402 | 0.15 | 1.22340 | 1.23540 | 1.21040 | |
1206 | 2009.08.24 03:30 | sell | 403 | 0.15 | 1.22360 | 0.00000 | 0.00000 | |
1207 | 2009.08.24 03:30 | modify | 403 | 0.15 | 1.22360 | 1.23560 | 1.21060 | |
1208 | 2009.08.24 19:00 | close | 403 | 0.15 | 1.22075 | 1.23560 | 1.21060 | 29.91 | 13124.81 |
1209 | 2009.08.24 19:00 | close | 402 | 0.15 | 1.22075 | 1.23540 | 1.21040 | 27.81 | 13152.62 |
1210 | 2009.08.27 05:30 | sell | 404 | 0.15 | 1.21600 | 0.00000 | 0.00000 | |
1211 | 2009.08.27 05:30 | modify | 404 | 0.15 | 1.21600 | 1.22800 | 1.20300 | |
1212 | 2009.08.27 18:30 | close | 404 | 0.15 | 1.22355 | 1.22800 | 1.20300 | -79.22 | 13073.40 |
1213 | 2009.08.27 21:30 | buy | 405 | 0.15 | 1.22035 | 0.00000 | 0.00000 | |
1214 | 2009.08.27 21:30 | modify | 405 | 0.15 | 1.22035 | 1.20835 | 1.23335 | |
1215 | 2009.08.28 04:30 | close | 405 | 0.15 | 1.22140 | 1.20835 | 1.23335 | 10.52 | 13083.92 |
1216 | 2009.08.28 18:00 | buy | 406 | 0.15 | 1.22745 | 0.00000 | 0.00000 | |
1217 | 2009.08.28 18:00 | modify | 406 | 0.15 | 1.22745 | 1.21545 | 1.24045 | |
1218 | 2009.08.28 19:00 | buy | 407 | 0.15 | 1.22655 | 0.00000 | 0.00000 | |
1219 | 2009.08.28 19:00 | modify | 407 | 0.15 | 1.22655 | 1.21455 | 1.23955 | |
1220 | 2009.08.31 00:00 | close | 407 | 0.15 | 1.22980 | 1.21455 | 1.23955 | 33.60 | 13117.52 |
1221 | 2009.08.31 00:00 | close | 406 | 0.15 | 1.22980 | 1.21545 | 1.24045 | 24.16 | 13141.67 |
1222 | 2009.09.01 21:30 | sell | 408 | 0.15 | 1.22840 | 0.00000 | 0.00000 | |
1223 | 2009.09.01 21:30 | modify | 408 | 0.15 | 1.22840 | 1.24040 | 1.21540 | |
1224 | 2009.09.01 22:30 | close | 408 | 0.15 | 1.22455 | 1.24040 | 1.21540 | 40.39 | 13182.06 |
1225 | 2009.09.02 04:30 | sell | 409 | 0.15 | 1.22540 | 0.00000 | 0.00000 | |
1226 | 2009.09.02 04:30 | modify | 409 | 0.15 | 1.22540 | 1.23740 | 1.21240 | |
1227 | 2009.09.02 09:30 | close | 409 | 0.15 | 1.23245 | 1.23740 | 1.21240 | -73.98 | 13108.08 |
1228 | 2009.09.03 03:00 | buy | 410 | 0.15 | 1.23715 | 0.00000 | 0.00000 | |
1229 | 2009.09.03 03:00 | modify | 410 | 0.15 | 1.23715 | 1.22515 | 1.25015 | |
1230 | 2009.09.03 05:30 | buy | 411 | 0.15 | 1.23665 | 0.00000 | 0.00000 | |
1231 | 2009.09.03 05:30 | modify | 411 | 0.15 | 1.23665 | 1.22465 | 1.24965 | |
1232 | 2009.09.03 18:00 | close | 411 | 0.15 | 1.23780 | 1.22465 | 1.24965 | 12.06 | 13120.14 |
1233 | 2009.09.03 18:00 | close | 410 | 0.15 | 1.23780 | 1.22515 | 1.25015 | 6.82 | 13126.96 |
1234 | 2009.09.04 23:00 | sell | 412 | 0.15 | 1.23720 | 0.00000 | 0.00000 | |
1235 | 2009.09.04 23:00 | modify | 412 | 0.15 | 1.23720 | 1.24920 | 1.22420 | |
1236 | 2009.09.07 02:30 | sell | 413 | 0.15 | 1.23770 | 0.00000 | 0.00000 | |
1237 | 2009.09.07 02:30 | modify | 413 | 0.15 | 1.23770 | 1.24970 | 1.22470 | |
1238 | 2009.09.07 10:30 | close | 413 | 0.15 | 1.23205 | 1.24970 | 1.22470 | 59.29 | 13186.25 |
1239 | 2009.09.07 10:30 | close | 412 | 0.15 | 1.23205 | 1.24920 | 1.22420 | 53.98 | 13240.23 |
1240 | 2009.09.08 01:30 | sell | 414 | 0.15 | 1.23500 | 0.00000 | 0.00000 | |
1241 | 2009.09.08 01:30 | modify | 414 | 0.15 | 1.23500 | 1.24700 | 1.22200 | |
1242 | 2009.09.08 03:00 | sell | 415 | 0.15 | 1.23520 | 0.00000 | 0.00000 | |
1243 | 2009.09.08 03:00 | modify | 415 | 0.15 | 1.23520 | 1.24720 | 1.22220 | |
1244 | 2009.09.08 05:00 | close | 415 | 0.15 | 1.23385 | 1.24720 | 1.22220 | 14.17 | 13254.40 |
1245 | 2009.09.08 05:00 | close | 414 | 0.15 | 1.23385 | 1.24700 | 1.22200 | 12.07 | 13266.47 |
1246 | 2009.09.09 00:00 | buy | 416 | 0.15 | 1.23735 | 0.00000 | 0.00000 | |
1247 | 2009.09.09 00:00 | modify | 416 | 0.15 | 1.23735 | 1.22535 | 1.25035 | |
1248 | 2009.09.09 05:00 | buy | 417 | 0.15 | 1.23505 | 0.00000 | 0.00000 | |
1249 | 2009.09.09 05:00 | modify | 417 | 0.15 | 1.23505 | 1.22305 | 1.24805 | |
1250 | 2009.09.09 11:30 | close | 417 | 0.15 | 1.23540 | 1.22305 | 1.24805 | 3.67 | 13270.14 |
1251 | 2009.09.09 11:30 | close | 416 | 0.15 | 1.23540 | 1.22535 | 1.25035 | -20.46 | 13249.68 |
1252 | 2009.09.11 22:30 | sell | 418 | 0.15 | 1.22220 | 0.00000 | 0.00000 | |
1253 | 2009.09.11 22:30 | modify | 418 | 0.15 | 1.22220 | 1.23420 | 1.20920 | |
1254 | 2009.09.14 02:00 | sell | 419 | 0.15 | 1.22310 | 0.00000 | 0.00000 | |
1255 | 2009.09.14 02:00 | modify | 419 | 0.15 | 1.22310 | 1.23510 | 1.21010 | |
1256 | 2009.09.14 04:30 | sell | 420 | 0.15 | 1.22470 | 0.00000 | 0.00000 | |
1257 | 2009.09.14 04:30 | modify | 420 | 0.15 | 1.22470 | 1.23670 | 1.21170 | |
1258 | 2009.09.14 12:00 | close | 420 | 0.15 | 1.22595 | 1.23670 | 1.21170 | -13.12 | 13236.56 |
1259 | 2009.09.14 12:00 | close | 419 | 0.15 | 1.22595 | 1.23510 | 1.21010 | -29.91 | 13206.65 |
1260 | 2009.09.14 12:00 | close | 418 | 0.15 | 1.22595 | 1.23420 | 1.20920 | -39.41 | 13167.23 |
1261 | 2009.09.15 01:30 | buy | 421 | 0.15 | 1.22855 | 0.00000 | 0.00000 | |
1262 | 2009.09.15 01:30 | modify | 421 | 0.15 | 1.22855 | 1.21655 | 1.24155 | |
1263 | 2009.09.15 04:00 | buy | 422 | 0.15 | 1.22845 | 0.00000 | 0.00000 | |
1264 | 2009.09.15 04:00 | modify | 422 | 0.15 | 1.22845 | 1.21645 | 1.24145 | |
1265 | 2009.09.15 05:00 | buy | 423 | 0.15 | 1.22745 | 0.00000 | 0.00000 | |
1266 | 2009.09.15 05:00 | modify | 423 | 0.15 | 1.22745 | 1.21545 | 1.24045 | |
1267 | 2009.09.15 15:00 | close | 423 | 0.15 | 1.22660 | 1.21545 | 1.24045 | -8.92 | 13158.31 |
1268 | 2009.09.15 15:00 | close | 422 | 0.15 | 1.22660 | 1.21645 | 1.24145 | -19.41 | 13138.90 |
1269 | 2009.09.15 15:00 | close | 421 | 0.15 | 1.22660 | 1.21655 | 1.24155 | -20.46 | 13118.44 |
1270 | 2009.09.16 05:30 | sell | 424 | 0.15 | 1.22580 | 0.00000 | 0.00000 | |
1271 | 2009.09.16 05:30 | modify | 424 | 0.15 | 1.22580 | 1.23780 | 1.21280 | |
1272 | 2009.09.16 09:30 | close | 424 | 0.15 | 1.22455 | 1.23780 | 1.21280 | 13.11 | 13131.55 |
1273 | 2009.09.17 00:30 | sell | 425 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1274 | 2009.09.17 00:30 | modify | 425 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1275 | 2009.09.17 02:30 | close | 425 | 0.15 | 1.22255 | 1.23600 | 1.21100 | 15.21 | 13146.76 |
1276 | 2009.09.17 05:30 | sell | 426 | 0.15 | 1.22460 | 0.00000 | 0.00000 | |
1277 | 2009.09.17 05:30 | modify | 426 | 0.15 | 1.22460 | 1.23660 | 1.21160 | |
1278 | 2009.09.18 02:00 | close | 426 | 0.15 | 1.22625 | 1.23660 | 1.21160 | -17.37 | 13129.39 |
1279 | 2009.09.18 02:00 | buy | 427 | 0.15 | 1.22625 | 0.00000 | 0.00000 | |
1280 | 2009.09.18 02:00 | modify | 427 | 0.15 | 1.22625 | 1.21425 | 1.23925 | |
1281 | 2009.09.18 03:00 | buy | 428 | 0.15 | 1.22605 | 0.00000 | 0.00000 | |
1282 | 2009.09.18 03:00 | modify | 428 | 0.15 | 1.22605 | 1.21405 | 1.23905 | |
1283 | 2009.09.18 04:30 | buy | 429 | 0.15 | 1.22525 | 0.00000 | 0.00000 | |
1284 | 2009.09.18 04:30 | modify | 429 | 0.15 | 1.22525 | 1.21325 | 1.23825 | |
1285 | 2009.09.21 02:00 | close | 429 | 0.15 | 1.22380 | 1.21325 | 1.23825 | -15.70 | 13113.68 |
1286 | 2009.09.21 02:00 | close | 428 | 0.15 | 1.22380 | 1.21405 | 1.23905 | -24.09 | 13089.59 |
1287 | 2009.09.21 02:00 | close | 427 | 0.15 | 1.22380 | 1.21425 | 1.23925 | -26.19 | 13063.40 |
1288 | 2009.09.21 02:00 | sell | 430 | 0.15 | 1.22380 | 0.00000 | 0.00000 | |
1289 | 2009.09.21 02:00 | modify | 430 | 0.15 | 1.22380 | 1.23580 | 1.21080 | |
1290 | 2009.09.21 03:00 | close | 430 | 0.15 | 1.22245 | 1.23580 | 1.21080 | 14.17 | 13077.57 |
1291 | 2009.09.21 05:00 | sell | 431 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1292 | 2009.09.21 05:00 | modify | 431 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1293 | 2009.09.21 17:30 | close | 431 | 0.15 | 1.22195 | 1.23600 | 1.21100 | 21.51 | 13099.08 |
1294 | 2009.09.22 01:30 | sell | 432 | 0.15 | 1.22080 | 0.00000 | 0.00000 | |
1295 | 2009.09.22 01:30 | modify | 432 | 0.15 | 1.22080 | 1.23280 | 1.20780 | |
1296 | 2009.09.22 02:00 | close | 432 | 0.15 | 1.21835 | 1.23280 | 1.20780 | 25.71 | 13124.79 |
1297 | 2009.09.22 20:30 | sell | 433 | 0.15 | 1.21290 | 0.00000 | 0.00000 | |
1298 | 2009.09.22 20:30 | modify | 433 | 0.15 | 1.21290 | 1.22490 | 1.19990 | |
1299 | 2009.09.23 00:00 | sell | 434 | 0.15 | 1.21420 | 0.00000 | 0.00000 | |
1300 | 2009.09.23 00:00 | modify | 434 | 0.15 | 1.21420 | 1.22620 | 1.20120 | |
1301 | 2009.09.23 02:00 | close | 434 | 0.15 | 1.20595 | 1.22620 | 1.20120 | 86.57 | 13211.36 |
1302 | 2009.09.23 02:00 | close | 433 | 0.15 | 1.20595 | 1.22490 | 1.19990 | 72.87 | 13284.22 |
1303 | 2009.09.23 23:30 | sell | 435 | 0.15 | 1.20830 | 0.00000 | 0.00000 | |
1304 | 2009.09.23 23:30 | modify | 435 | 0.15 | 1.20830 | 1.22030 | 1.19530 | |
1305 | 2009.09.24 00:30 | sell | 436 | 0.15 | 1.20850 | 0.00000 | 0.00000 | |
1306 | 2009.09.24 00:30 | modify | 436 | 0.15 | 1.20850 | 1.22050 | 1.19550 | |
1307 | 2009.09.24 13:30 | close | 436 | 0.15 | 1.20775 | 1.22050 | 1.19550 | 7.87 | 13292.09 |
1308 | 2009.09.24 13:30 | close | 435 | 0.15 | 1.20775 | 1.22030 | 1.19530 | 5.58 | 13297.67 |
1309 | 2009.09.25 18:30 | buy | 437 | 0.15 | 1.20645 | 0.00000 | 0.00000 | |
1310 | 2009.09.25 18:30 | modify | 437 | 0.15 | 1.20645 | 1.19445 | 1.21945 | |
1311 | 2009.09.28 00:30 | close | 437 | 0.15 | 1.21010 | 1.19445 | 1.21945 | 37.80 | 13335.46 |
1312 | 2009.10.02 02:30 | sell | 438 | 0.15 | 1.21700 | 0.00000 | 0.00000 | |
1313 | 2009.10.02 02:30 | modify | 438 | 0.15 | 1.21700 | 1.22900 | 1.20400 | |
1314 | 2009.10.02 03:30 | sell | 439 | 0.15 | 1.21900 | 0.00000 | 0.00000 | |
1315 | 2009.10.02 03:30 | modify | 439 | 0.15 | 1.21900 | 1.23100 | 1.20600 | |
1316 | 2009.10.02 10:00 | close | 439 | 0.15 | 1.21815 | 1.23100 | 1.20600 | 8.92 | 13344.38 |
1317 | 2009.10.02 10:00 | close | 438 | 0.15 | 1.21815 | 1.22900 | 1.20400 | -12.07 | 13332.31 |
1318 | 2009.10.05 01:30 | sell | 440 | 0.15 | 1.20830 | 0.00000 | 0.00000 | |
1319 | 2009.10.05 01:30 | modify | 440 | 0.15 | 1.20830 | 1.22030 | 1.19530 | |
1320 | 2009.10.05 15:00 | close | 440 | 0.15 | 1.21185 | 1.22030 | 1.19530 | -37.25 | 13295.06 |
1321 | 2009.10.05 18:30 | buy | 441 | 0.15 | 1.20965 | 0.00000 | 0.00000 | |
1322 | 2009.10.05 18:30 | modify | 441 | 0.15 | 1.20965 | 1.19765 | 1.22265 | |
1323 | 2009.10.05 22:00 | close | 441 | 0.15 | 1.20140 | 1.19765 | 1.22265 | -86.54 | 13208.52 |
1324 | 2009.10.06 03:30 | sell | 442 | 0.15 | 1.20300 | 0.00000 | 0.00000 | |
1325 | 2009.10.06 03:30 | modify | 442 | 0.15 | 1.20300 | 1.21500 | 1.19000 | |
1326 | 2009.10.06 04:30 | close | 442 | 0.15 | 1.19805 | 1.21500 | 1.19000 | 51.94 | 13260.46 |
1327 | 2009.10.06 19:00 | sell | 443 | 0.15 | 1.20950 | 0.00000 | 0.00000 | |
1328 | 2009.10.06 19:00 | modify | 443 | 0.15 | 1.20950 | 1.22150 | 1.19650 | |
1329 | 2009.10.07 01:30 | close | 443 | 0.15 | 1.20905 | 1.22150 | 1.19650 | 4.66 | 13265.12 |
1330 | 2009.10.07 01:30 | buy | 444 | 0.15 | 1.20905 | 0.00000 | 0.00000 | |
1331 | 2009.10.07 01:30 | modify | 444 | 0.15 | 1.20905 | 1.19705 | 1.22205 | |
1332 | 2009.10.07 09:30 | close | 444 | 0.15 | 1.21210 | 1.19705 | 1.22205 | 31.99 | 13297.11 |
1333 | 2009.10.08 18:30 | buy | 445 | 0.15 | 1.21915 | 0.00000 | 0.00000 | |
1334 | 2009.10.08 18:30 | modify | 445 | 0.15 | 1.21915 | 1.20715 | 1.23215 | |
1335 | 2009.10.09 00:30 | close | 445 | 0.15 | 1.22030 | 1.20715 | 1.23215 | 11.57 | 13308.67 |
1336 | 2009.10.09 23:00 | buy | 446 | 0.15 | 1.22955 | 0.00000 | 0.00000 | |
1337 | 2009.10.09 23:00 | modify | 446 | 0.15 | 1.22955 | 1.21755 | 1.24255 | |
1338 | 2009.10.12 02:00 | close | 446 | 0.15 | 1.23270 | 1.21755 | 1.24255 | 32.55 | 13341.22 |
1339 | 2009.10.13 01:00 | buy | 447 | 0.15 | 1.23155 | 0.00000 | 0.00000 | |
1340 | 2009.10.13 01:00 | modify | 447 | 0.15 | 1.23155 | 1.21955 | 1.24455 | |
1341 | 2009.10.13 12:30 | close | 447 | 0.15 | 1.23480 | 1.21955 | 1.24455 | 34.09 | 13375.31 |
1342 | 2009.10.15 01:00 | buy | 448 | 0.15 | 1.23015 | 0.00000 | 0.00000 | |
1343 | 2009.10.15 01:00 | modify | 448 | 0.15 | 1.23015 | 1.21815 | 1.24315 | |
1344 | 2009.10.15 08:00 | close | 448 | 0.15 | 1.23340 | 1.21815 | 1.24315 | 34.09 | 13409.40 |
1345 | 2009.10.15 20:00 | sell | 449 | 0.15 | 1.23660 | 0.00000 | 0.00000 | |
1346 | 2009.10.15 20:00 | modify | 449 | 0.15 | 1.23660 | 1.24860 | 1.22360 | |
1347 | 2009.10.19 01:00 | close | 449 | 0.15 | 1.23795 | 1.24860 | 1.22360 | -14.29 | 13395.11 |
1348 | 2009.10.19 01:00 | buy | 450 | 0.15 | 1.23795 | 0.00000 | 0.00000 | |
1349 | 2009.10.19 01:00 | modify | 450 | 0.15 | 1.23795 | 1.22595 | 1.25095 | |
1350 | 2009.10.19 10:00 | close | 450 | 0.15 | 1.23010 | 1.22595 | 1.25095 | -82.34 | 13312.77 |
1351 | 2009.10.20 18:00 | sell | 451 | 0.15 | 1.23190 | 0.00000 | 0.00000 | |
1352 | 2009.10.20 18:00 | modify | 451 | 0.15 | 1.23190 | 1.24390 | 1.21890 | |
1353 | 2009.10.21 03:30 | close | 451 | 0.15 | 1.23115 | 1.24390 | 1.21890 | 7.81 | 13320.58 |
1354 | 2009.10.21 03:30 | buy | 452 | 0.15 | 1.23115 | 0.00000 | 0.00000 | |
1355 | 2009.10.21 03:30 | modify | 452 | 0.15 | 1.23115 | 1.21915 | 1.24415 | |
1356 | 2009.10.21 11:30 | close | 452 | 0.15 | 1.22400 | 1.21915 | 1.24415 | -75.00 | 13245.58 |
1357 | 2009.11.02 17:30 | buy | 453 | 0.15 | 1.25425 | 0.00000 | 0.00000 | |
1358 | 2009.11.02 17:30 | modify | 453 | 0.15 | 1.25425 | 1.24225 | 1.26725 | |
1359 | 2009.11.02 18:00 | close | 453 | 0.15 | 1.25760 | 1.24225 | 1.26725 | 35.14 | 13280.72 |
1360 | 2009.11.03 02:00 | buy | 454 | 0.15 | 1.25665 | 0.00000 | 0.00000 | |
1361 | 2009.11.03 02:00 | modify | 454 | 0.15 | 1.25665 | 1.24465 | 1.26965 | |
1362 | 2009.11.03 06:30 | close | 454 | 0.15 | 1.24890 | 1.24465 | 1.26965 | -81.30 | 13199.42 |
1363 | 2009.11.04 04:00 | sell | 455 | 0.15 | 1.25390 | 0.00000 | 0.00000 | |
1364 | 2009.11.04 04:00 | modify | 455 | 0.15 | 1.25390 | 1.26590 | 1.24090 | |
1365 | 2009.11.04 10:30 | close | 455 | 0.15 | 1.25135 | 1.26590 | 1.24090 | 26.76 | 13226.18 |
1366 | 2009.11.04 17:00 | sell | 456 | 0.15 | 1.25380 | 0.00000 | 0.00000 | |
1367 | 2009.11.04 17:00 | modify | 456 | 0.15 | 1.25380 | 1.26580 | 1.24080 | |
1368 | 2009.11.05 02:30 | close | 456 | 0.15 | 1.26125 | 1.26580 | 1.24080 | -78.36 | 13147.81 |
1369 | 2009.11.05 23:30 | buy | 457 | 0.15 | 1.25975 | 0.00000 | 0.00000 | |
1370 | 2009.11.05 23:30 | modify | 457 | 0.15 | 1.25975 | 1.24775 | 1.27275 | |
1371 | 2009.11.06 03:00 | close | 457 | 0.15 | 1.26490 | 1.24775 | 1.27275 | 53.54 | 13201.35 |
1372 | 2009.11.10 19:30 | sell | 458 | 0.15 | 1.25240 | 0.00000 | 0.00000 | |
1373 | 2009.11.10 19:30 | modify | 458 | 0.15 | 1.25240 | 1.26440 | 1.23940 | |
1374 | 2009.11.10 22:30 | sell | 459 | 0.15 | 1.25260 | 0.00000 | 0.00000 | |
1375 | 2009.11.10 22:30 | modify | 459 | 0.15 | 1.25260 | 1.26460 | 1.23960 | |
1376 | 2009.11.11 00:00 | close | 459 | 0.15 | 1.25095 | 1.26460 | 1.23960 | 17.26 | 13218.60 |
1377 | 2009.11.11 00:00 | close | 458 | 0.15 | 1.25095 | 1.26440 | 1.23940 | 15.16 | 13233.76 |
1378 | 2009.11.11 18:00 | buy | 460 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
1379 | 2009.11.11 18:00 | modify | 460 | 0.15 | 1.25455 | 1.24255 | 1.26755 | |
1380 | 2009.11.11 23:30 | close | 460 | 0.15 | 1.25680 | 1.24255 | 1.26755 | 23.61 | 13257.37 |
1381 | 2009.11.12 18:00 | buy | 461 | 0.15 | 1.26175 | 0.00000 | 0.00000 | |
1382 | 2009.11.12 18:00 | modify | 461 | 0.15 | 1.26175 | 1.24975 | 1.27475 | |
1383 | 2009.11.12 21:30 | buy | 462 | 0.15 | 1.25885 | 0.00000 | 0.00000 | |
1384 | 2009.11.12 21:30 | modify | 462 | 0.15 | 1.25885 | 1.24685 | 1.27185 | |
1385 | 2009.11.13 03:30 | close | 462 | 0.15 | 1.26210 | 1.24685 | 1.27185 | 33.60 | 13290.97 |
1386 | 2009.11.13 03:30 | close | 461 | 0.15 | 1.26210 | 1.24975 | 1.27475 | 3.18 | 13294.14 |
1387 | 2009.11.16 00:30 | sell | 463 | 0.15 | 1.25710 | 0.00000 | 0.00000 | |
1388 | 2009.11.16 00:30 | modify | 463 | 0.15 | 1.25710 | 1.26910 | 1.24410 | |
1389 | 2009.11.16 03:00 | sell | 464 | 0.15 | 1.25860 | 0.00000 | 0.00000 | |
1390 | 2009.11.16 03:00 | modify | 464 | 0.15 | 1.25860 | 1.27060 | 1.24560 | |
1391 | 2009.11.16 04:30 | close | 464 | 0.15 | 1.25595 | 1.27060 | 1.24560 | 27.81 | 13321.95 |
1392 | 2009.11.16 10:00 | close | 463 | 0.15 | 1.25395 | 1.26910 | 1.24410 | 33.06 | 13355.01 |
1393 | 2009.11.17 18:30 | sell | 465 | 0.15 | 1.24740 | 0.00000 | 0.00000 | |
1394 | 2009.11.17 18:30 | modify | 465 | 0.15 | 1.24740 | 1.25940 | 1.23440 | |
1395 | 2009.11.17 21:00 | sell | 466 | 0.15 | 1.24710 | 0.00000 | 0.00000 | |
1396 | 2009.11.17 21:00 | modify | 466 | 0.15 | 1.24710 | 1.25910 | 1.23410 | |
1397 | 2009.11.18 03:30 | close | 466 | 0.15 | 1.24695 | 1.25910 | 1.23410 | 1.52 | 13356.53 |
1398 | 2009.11.18 03:30 | close | 465 | 0.15 | 1.24695 | 1.25940 | 1.23440 | 4.66 | 13361.18 |
1399 | 2009.11.23 21:30 | sell | 467 | 0.15 | 1.26010 | 0.00000 | 0.00000 | |
1400 | 2009.11.23 21:30 | modify | 467 | 0.15 | 1.26010 | 1.27210 | 1.24710 | |
1401 | 2009.11.24 00:00 | sell | 468 | 0.15 | 1.26010 | 0.00000 | 0.00000 | |
1402 | 2009.11.24 00:00 | modify | 468 | 0.15 | 1.26010 | 1.27210 | 1.24710 | |
1403 | 2009.11.24 21:00 | close | 468 | 0.15 | 1.26735 | 1.27210 | 1.24710 | -76.07 | 13285.11 |
1404 | 2009.11.24 21:00 | close | 467 | 0.15 | 1.26735 | 1.27210 | 1.24710 | -76.13 | 13208.98 |
1405 | 2009.11.26 00:00 | buy | 469 | 0.15 | 1.27145 | 0.00000 | 0.00000 | |
1406 | 2009.11.26 00:00 | modify | 469 | 0.15 | 1.27145 | 1.25945 | 1.28445 | |
1407 | 2009.11.26 03:30 | close | 469 | 0.15 | 1.27400 | 1.25945 | 1.28445 | 26.75 | 13235.73 |
1408 | 2009.11.27 00:30 | buy | 470 | 0.15 | 1.27435 | 0.00000 | 0.00000 | |
1409 | 2009.11.27 00:30 | modify | 470 | 0.15 | 1.27435 | 1.26235 | 1.28735 | |
1410 | 2009.11.27 02:30 | buy | 471 | 0.15 | 1.27375 | 0.00000 | 0.00000 | |
1411 | 2009.11.27 02:30 | modify | 471 | 0.15 | 1.27375 | 1.26175 | 1.28675 | |
1412 | 2009.11.27 03:30 | buy | 472 | 0.15 | 1.27315 | 0.00000 | 0.00000 | |
1413 | 2009.11.27 03:30 | modify | 472 | 0.15 | 1.27315 | 1.26115 | 1.28615 | |
1414 | 2009.11.27 13:30 | close | 472 | 0.15 | 1.27290 | 1.26115 | 1.28615 | -2.62 | 13233.11 |
1415 | 2009.11.27 13:30 | close | 471 | 0.15 | 1.27290 | 1.26175 | 1.28675 | -8.92 | 13224.19 |
1416 | 2009.11.27 13:30 | close | 470 | 0.15 | 1.27290 | 1.26235 | 1.28735 | -15.21 | 13208.98 |
1417 | 2009.12.01 20:30 | sell | 473 | 0.15 | 1.27060 | 0.00000 | 0.00000 | |
1418 | 2009.12.01 20:30 | modify | 473 | 0.15 | 1.27060 | 1.28260 | 1.25760 | |
1419 | 2009.12.01 23:30 | sell | 474 | 0.15 | 1.27320 | 0.00000 | 0.00000 | |
1420 | 2009.12.01 23:30 | modify | 474 | 0.15 | 1.27320 | 1.28520 | 1.26020 | |
1421 | 2009.12.02 03:00 | sell | 475 | 0.15 | 1.27430 | 0.00000 | 0.00000 | |
1422 | 2009.12.02 03:00 | modify | 475 | 0.15 | 1.27430 | 1.28630 | 1.26130 | |
1423 | 2009.12.02 09:00 | close | 475 | 0.15 | 1.27325 | 1.28630 | 1.26130 | 11.02 | 13220.00 |
1424 | 2009.12.02 09:00 | close | 474 | 0.15 | 1.27325 | 1.28520 | 1.26020 | -0.59 | 13219.40 |
1425 | 2009.12.02 09:00 | close | 473 | 0.15 | 1.27325 | 1.28260 | 1.25760 | -27.87 | 13191.53 |
1426 | 2009.12.03 04:30 | buy | 476 | 0.15 | 1.27845 | 0.00000 | 0.00000 | |
1427 | 2009.12.03 04:30 | modify | 476 | 0.15 | 1.27845 | 1.26645 | 1.29145 | |
1428 | 2009.12.03 11:00 | close | 476 | 0.15 | 1.28080 | 1.26645 | 1.29145 | 24.65 | 13216.18 |
1429 | 2009.12.03 19:30 | buy | 477 | 0.15 | 1.28045 | 0.00000 | 0.00000 | |
1430 | 2009.12.03 19:30 | modify | 477 | 0.15 | 1.28045 | 1.26845 | 1.29345 | |
1431 | 2009.12.04 10:30 | close | 477 | 0.15 | 1.27840 | 1.26845 | 1.29345 | -21.99 | 13194.18 |
1432 | 2009.12.07 00:00 | sell | 478 | 0.15 | 1.27500 | 0.00000 | 0.00000 | |
1433 | 2009.12.07 00:00 | modify | 478 | 0.15 | 1.27500 | 1.28700 | 1.26200 | |
1434 | 2009.12.07 02:30 | close | 478 | 0.15 | 1.27355 | 1.28700 | 1.26200 | 15.21 | 13209.39 |
1435 | 2009.12.07 20:00 | buy | 479 | 0.15 | 1.27905 | 0.00000 | 0.00000 | |
1436 | 2009.12.07 20:00 | modify | 479 | 0.15 | 1.27905 | 1.26705 | 1.29205 | |
1437 | 2009.12.08 00:30 | buy | 480 | 0.15 | 1.27785 | 0.00000 | 0.00000 | |
1438 | 2009.12.08 00:30 | modify | 480 | 0.15 | 1.27785 | 1.26585 | 1.29085 | |
1439 | 2009.12.08 03:00 | buy | 481 | 0.15 | 1.27785 | 0.00000 | 0.00000 | |
1440 | 2009.12.08 03:00 | modify | 481 | 0.15 | 1.27785 | 1.26585 | 1.29085 | |
1441 | 2009.12.08 10:00 | close | 481 | 0.15 | 1.27860 | 1.26585 | 1.29085 | 7.86 | 13217.25 |
1442 | 2009.12.08 10:00 | close | 480 | 0.15 | 1.27860 | 1.26585 | 1.29085 | 7.86 | 13225.11 |
1443 | 2009.12.08 10:00 | close | 479 | 0.15 | 1.27860 | 1.26705 | 1.29205 | -5.21 | 13219.90 |
1444 | 2009.12.09 00:30 | sell | 482 | 0.15 | 1.27890 | 0.00000 | 0.00000 | |
1445 | 2009.12.09 00:30 | modify | 482 | 0.15 | 1.27890 | 1.29090 | 1.26590 | |
1446 | 2009.12.09 08:30 | close | 482 | 0.15 | 1.27725 | 1.29090 | 1.26590 | 17.32 | 13237.22 |
1447 | 2009.12.11 04:00 | sell | 483 | 0.15 | 1.25960 | 0.00000 | 0.00000 | |
1448 | 2009.12.11 04:00 | modify | 483 | 0.15 | 1.25960 | 1.27160 | 1.24660 | |
1449 | 2009.12.11 09:30 | close | 483 | 0.15 | 1.25835 | 1.27160 | 1.24660 | 13.12 | 13250.34 |
1450 | 2009.12.11 18:30 | buy | 484 | 0.15 | 1.25835 | 0.00000 | 0.00000 | |
1451 | 2009.12.11 18:30 | modify | 484 | 0.15 | 1.25835 | 1.24635 | 1.27135 | |
1452 | 2009.12.14 14:00 | close | 484 | 0.15 | 1.25630 | 1.24635 | 1.27135 | -22.00 | 13228.34 |
1453 | 2009.12.14 19:30 | sell | 485 | 0.15 | 1.25730 | 0.00000 | 0.00000 | |
1454 | 2009.12.14 19:30 | modify | 485 | 0.15 | 1.25730 | 1.26930 | 1.24430 | |
1455 | 2009.12.14 21:30 | sell | 486 | 0.15 | 1.25830 | 0.00000 | 0.00000 | |
1456 | 2009.12.14 21:30 | modify | 486 | 0.15 | 1.25830 | 1.27030 | 1.24530 | |
1457 | 2009.12.15 03:00 | close | 486 | 0.15 | 1.25725 | 1.27030 | 1.24530 | 10.96 | 13239.29 |
1458 | 2009.12.15 03:00 | close | 485 | 0.15 | 1.25725 | 1.26930 | 1.24430 | 0.46 | 13239.75 |
1459 | 2009.12.15 03:00 | buy | 487 | 0.15 | 1.25725 | 0.00000 | 0.00000 | |
1460 | 2009.12.15 03:00 | modify | 487 | 0.15 | 1.25725 | 1.24525 | 1.27025 | |
1461 | 2009.12.15 16:00 | close | 487 | 0.15 | 1.25760 | 1.24525 | 1.27025 | 3.67 | 13243.42 |
1462 | 2009.12.17 00:30 | sell | 488 | 0.15 | 1.25000 | 0.00000 | 0.00000 | |
1463 | 2009.12.17 00:30 | modify | 488 | 0.15 | 1.25000 | 1.26200 | 1.23700 | |
1464 | 2009.12.17 07:00 | close | 488 | 0.15 | 1.24845 | 1.26200 | 1.23700 | 16.27 | 13259.69 |
1465 | 2009.12.21 22:00 | sell | 489 | 0.15 | 1.24970 | 0.00000 | 0.00000 | |
1466 | 2009.12.21 22:00 | modify | 489 | 0.15 | 1.24970 | 1.26170 | 1.23670 | |
1467 | 2009.12.22 04:30 | close | 489 | 0.15 | 1.24695 | 1.26170 | 1.23670 | 28.80 | 13288.48 |
1468 | 2009.12.24 03:30 | sell | 490 | 0.15 | 1.24940 | 0.00000 | 0.00000 | |
1469 | 2009.12.24 03:30 | modify | 490 | 0.15 | 1.24940 | 1.26140 | 1.23640 | |
1470 | 2009.12.24 04:30 | sell | 491 | 0.15 | 1.24970 | 0.00000 | 0.00000 | |
1471 | 2009.12.24 04:30 | modify | 491 | 0.15 | 1.24970 | 1.26170 | 1.23670 | |
1472 | 2009.12.24 20:30 | close | 491 | 0.15 | 1.25065 | 1.26170 | 1.23670 | -9.97 | 13278.51 |
1473 | 2009.12.24 20:30 | close | 490 | 0.15 | 1.25065 | 1.26140 | 1.23640 | -13.12 | 13265.39 |
1474 | 2009.12.24 20:30 | buy | 492 | 0.15 | 1.25065 | 0.00000 | 0.00000 | |
1475 | 2009.12.24 20:30 | modify | 492 | 0.15 | 1.25065 | 1.23865 | 1.26365 | |
1476 | 2009.12.28 09:30 | close | 492 | 0.15 | 1.25280 | 1.23865 | 1.26365 | 21.57 | 13286.96 |
1477 | 2009.12.30 02:30 | sell | 493 | 0.15 | 1.24760 | 0.00000 | 0.00000 | |
1478 | 2009.12.30 02:30 | modify | 493 | 0.15 | 1.24760 | 1.25960 | 1.23460 | |
1479 | 2009.12.30 10:30 | close | 493 | 0.15 | 1.24445 | 1.25960 | 1.23460 | 33.05 | 13320.01 |
1480 | 2009.12.30 17:00 | sell | 494 | 0.15 | 1.24590 | 0.00000 | 0.00000 | |
1481 | 2009.12.30 17:00 | modify | 494 | 0.15 | 1.24590 | 1.25790 | 1.23290 | |
1482 | 2009.12.30 17:30 | close | 494 | 0.15 | 1.24335 | 1.25790 | 1.23290 | 26.75 | 13346.76 |
1483 | 2010.01.04 21:00 | buy | 495 | 0.15 | 1.24205 | 0.00000 | 0.00000 | |
1484 | 2010.01.04 21:00 | modify | 495 | 0.15 | 1.24205 | 1.23005 | 1.25505 | |
1485 | 2010.01.05 03:30 | close | 495 | 0.15 | 1.24410 | 1.23005 | 1.25505 | 21.01 | 13367.77 |
1486 | 2010.01.06 22:00 | buy | 496 | 0.15 | 1.24655 | 0.00000 | 0.00000 | |
1487 | 2010.01.06 22:00 | modify | 496 | 0.15 | 1.24655 | 1.23455 | 1.25955 | |
1488 | 2010.01.07 03:30 | close | 496 | 0.15 | 1.24850 | 1.23455 | 1.25955 | 18.98 | 13386.75 |
1489 | 2010.01.07 19:00 | buy | 497 | 0.15 | 1.25125 | 0.00000 | 0.00000 | |
1490 | 2010.01.07 19:00 | modify | 497 | 0.15 | 1.25125 | 1.23925 | 1.26425 | |
1491 | 2010.01.07 23:00 | close | 497 | 0.15 | 1.25240 | 1.23925 | 1.26425 | 12.06 | 13398.81 |
1492 | 2010.01.11 18:00 | buy | 498 | 0.15 | 1.25395 | 0.00000 | 0.00000 | |
1493 | 2010.01.11 18:00 | modify | 498 | 0.15 | 1.25395 | 1.24195 | 1.26695 | |
1494 | 2010.01.12 19:00 | close | 498 | 0.15 | 1.24570 | 1.24195 | 1.26695 | -87.04 | 13311.76 |
1495 | 2010.01.13 02:00 | sell | 499 | 0.15 | 1.24630 | 0.00000 | 0.00000 | |
1496 | 2010.01.13 02:00 | modify | 499 | 0.15 | 1.24630 | 1.25830 | 1.23330 | |
1497 | 2010.01.13 08:00 | close | 499 | 0.15 | 1.24495 | 1.25830 | 1.23330 | 14.17 | 13325.93 |
1498 | 2010.01.18 00:30 | sell | 500 | 0.15 | 1.25350 | 0.00000 | 0.00000 | |
1499 | 2010.01.18 00:30 | modify | 500 | 0.15 | 1.25350 | 1.26550 | 1.24050 | |
1500 | 2010.01.18 01:30 | sell | 501 | 0.15 | 1.25290 | 0.00000 | 0.00000 | |
1501 | 2010.01.18 01:30 | modify | 501 | 0.15 | 1.25290 | 1.26490 | 1.23990 | |
1502 | 2010.01.18 04:30 | close | 500 | 0.15 | 1.25045 | 1.26550 | 1.24050 | 32.00 | 13357.93 |
1503 | 2010.01.18 17:00 | close | 501 | 0.15 | 1.25325 | 1.26490 | 1.23990 | -3.68 | 13354.25 |
1504 | 2010.01.18 20:00 | buy | 502 | 0.15 | 1.25235 | 0.00000 | 0.00000 | |
1505 | 2010.01.18 20:00 | modify | 502 | 0.15 | 1.25235 | 1.24035 | 1.26535 | |
1506 | 2010.01.19 01:00 | buy | 503 | 0.15 | 1.25205 | 0.00000 | 0.00000 | |
1507 | 2010.01.19 01:00 | modify | 503 | 0.15 | 1.25205 | 1.24005 | 1.26505 | |
1508 | 2010.01.20 00:00 | close | 503 | 0.15 | 1.25490 | 1.24005 | 1.26505 | 29.40 | 13383.65 |
1509 | 2010.01.20 00:00 | close | 502 | 0.15 | 1.25490 | 1.24035 | 1.26535 | 25.76 | 13409.41 |
1510 | 2010.01.20 18:30 | buy | 504 | 0.15 | 1.26185 | 0.00000 | 0.00000 | |
1511 | 2010.01.20 18:30 | modify | 504 | 0.15 | 1.26185 | 1.24985 | 1.27485 | |
1512 | 2010.01.21 00:00 | buy | 505 | 0.15 | 1.26005 | 0.00000 | 0.00000 | |
1513 | 2010.01.21 00:00 | modify | 505 | 0.15 | 1.26005 | 1.24805 | 1.27305 | |
1514 | 2010.01.21 03:00 | close | 505 | 0.15 | 1.26270 | 1.24805 | 1.27305 | 27.80 | 13437.21 |
1515 | 2010.01.21 03:00 | close | 504 | 0.15 | 1.26270 | 1.24985 | 1.27485 | 7.44 | 13444.65 |
1516 | 2010.01.22 02:30 | buy | 506 | 0.15 | 1.26515 | 0.00000 | 0.00000 | |
1517 | 2010.01.22 02:30 | modify | 506 | 0.15 | 1.26515 | 1.25315 | 1.27815 | |
1518 | 2010.01.22 09:30 | close | 506 | 0.15 | 1.26660 | 1.25315 | 1.27815 | 15.21 | 13459.86 |
1519 | 2010.01.22 21:00 | buy | 507 | 0.15 | 1.26685 | 0.00000 | 0.00000 | |
1520 | 2010.01.22 21:00 | modify | 507 | 0.15 | 1.26685 | 1.25485 | 1.27985 | |
1521 | 2010.01.25 09:00 | close | 507 | 0.15 | 1.26670 | 1.25485 | 1.27985 | -2.06 | 13457.79 |
1522 | 2010.01.26 22:00 | buy | 508 | 0.15 | 1.26885 | 0.00000 | 0.00000 | |
1523 | 2010.01.26 22:00 | modify | 508 | 0.15 | 1.26885 | 1.25685 | 1.28185 | |
1524 | 2010.01.27 00:00 | buy | 509 | 0.15 | 1.26835 | 0.00000 | 0.00000 | |
1525 | 2010.01.27 00:00 | modify | 509 | 0.15 | 1.26835 | 1.25635 | 1.28135 | |
1526 | 2010.01.27 01:00 | close | 509 | 0.15 | 1.27130 | 1.25635 | 1.28135 | 30.94 | 13488.73 |
1527 | 2010.01.27 01:00 | close | 508 | 0.15 | 1.27130 | 1.25685 | 1.28185 | 25.21 | 13513.94 |
1528 | 2010.01.28 17:30 | sell | 510 | 0.15 | 1.26780 | 0.00000 | 0.00000 | |
1529 | 2010.01.28 17:30 | modify | 510 | 0.15 | 1.26780 | 1.27980 | 1.25480 | |
1530 | 2010.01.29 01:30 | close | 510 | 0.15 | 1.26685 | 1.27980 | 1.25480 | 9.91 | 13523.84 |
1531 | 2010.02.01 23:30 | sell | 511 | 0.15 | 1.25700 | 0.00000 | 0.00000 | |
1532 | 2010.02.01 23:30 | modify | 511 | 0.15 | 1.25700 | 1.26900 | 1.24400 | |
1533 | 2010.02.02 01:00 | sell | 512 | 0.15 | 1.25760 | 0.00000 | 0.00000 | |
1534 | 2010.02.02 01:00 | modify | 512 | 0.15 | 1.25760 | 1.26960 | 1.24460 | |
1535 | 2010.02.02 03:00 | sell | 513 | 0.15 | 1.25790 | 0.00000 | 0.00000 | |
1536 | 2010.02.02 03:00 | modify | 513 | 0.15 | 1.25790 | 1.26990 | 1.24490 | |
1537 | 2010.02.02 06:00 | close | 513 | 0.15 | 1.24725 | 1.26990 | 1.24490 | 111.75 | 13635.59 |
1538 | 2010.02.02 06:00 | close | 512 | 0.15 | 1.24725 | 1.26960 | 1.24460 | 108.60 | 13744.19 |
1539 | 2010.02.02 06:00 | close | 511 | 0.15 | 1.24725 | 1.26900 | 1.24400 | 102.25 | 13846.44 |
1540 | 2010.02.03 03:30 | sell | 514 | 0.15 | 1.24520 | 0.00000 | 0.00000 | |
1541 | 2010.02.03 03:30 | modify | 514 | 0.15 | 1.24520 | 1.25720 | 1.23220 | |
1542 | 2010.02.03 04:30 | sell | 515 | 0.15 | 1.24540 | 0.00000 | 0.00000 | |
1543 | 2010.02.03 04:30 | modify | 515 | 0.15 | 1.24540 | 1.25740 | 1.23240 | |
1544 | 2010.02.03 19:00 | close | 515 | 0.15 | 1.24555 | 1.25740 | 1.23240 | -1.57 | 13844.87 |
1545 | 2010.02.03 19:00 | close | 514 | 0.15 | 1.24555 | 1.25720 | 1.23220 | -3.67 | 13841.20 |
1546 | 2010.02.03 19:00 | buy | 516 | 0.15 | 1.24555 | 0.00000 | 0.00000 | |
1547 | 2010.02.03 19:00 | modify | 516 | 0.15 | 1.24555 | 1.23355 | 1.25855 | |
1548 | 2010.02.04 00:00 | close | 516 | 0.15 | 1.25570 | 1.23355 | 1.25855 | 105.00 | 13946.20 |
1549 | 2010.02.04 17:30 | buy | 517 | 0.15 | 1.26085 | 0.00000 | 0.00000 | |
1550 | 2010.02.04 17:30 | modify | 517 | 0.15 | 1.26085 | 1.24885 | 1.27385 | |
1551 | 2010.02.05 01:00 | close | 517 | 0.15 | 1.25940 | 1.24885 | 1.27385 | -15.70 | 13930.49 |
1552 | 2010.02.05 18:30 | sell | 518 | 0.15 | 1.25830 | 0.00000 | 0.00000 | |
1553 | 2010.02.05 18:30 | modify | 518 | 0.15 | 1.25830 | 1.27030 | 1.24530 | |
1554 | 2010.02.08 04:30 | close | 518 | 0.15 | 1.25855 | 1.27030 | 1.24530 | -2.68 | 13927.81 |
1555 | 2010.02.10 17:30 | sell | 519 | 0.15 | 1.26210 | 0.00000 | 0.00000 | |
1556 | 2010.02.10 17:30 | modify | 519 | 0.15 | 1.26210 | 1.27410 | 1.24910 | |
1557 | 2010.02.10 20:00 | close | 519 | 0.15 | 1.26125 | 1.27410 | 1.24910 | 8.92 | 13936.73 |
1558 | 2010.02.16 23:30 | buy | 520 | 0.15 | 1.27435 | 0.00000 | 0.00000 | |
1559 | 2010.02.16 23:30 | modify | 520 | 0.15 | 1.27435 | 1.26235 | 1.28735 | |
1560 | 2010.02.17 03:30 | close | 520 | 0.15 | 1.27600 | 1.26235 | 1.28735 | 16.82 | 13953.54 |
1561 | 2010.02.17 20:30 | buy | 521 | 0.15 | 1.27565 | 0.00000 | 0.00000 | |
1562 | 2010.02.17 20:30 | modify | 521 | 0.15 | 1.27565 | 1.26365 | 1.28865 | |
1563 | 2010.02.17 22:00 | close | 521 | 0.15 | 1.27740 | 1.26365 | 1.28865 | 18.36 | 13971.90 |
1564 | 2010.02.18 17:00 | buy | 522 | 0.15 | 1.27885 | 0.00000 | 0.00000 | |
1565 | 2010.02.18 17:00 | modify | 522 | 0.15 | 1.27885 | 1.26685 | 1.29185 | |
1566 | 2010.02.18 18:00 | buy | 523 | 0.15 | 1.27775 | 0.00000 | 0.00000 | |
1567 | 2010.02.18 18:00 | modify | 523 | 0.15 | 1.27775 | 1.26575 | 1.29075 | |
1568 | 2010.02.18 20:00 | buy | 524 | 0.15 | 1.27725 | 0.00000 | 0.00000 | |
1569 | 2010.02.18 20:00 | modify | 524 | 0.15 | 1.27725 | 1.26525 | 1.29025 | |
1570 | 2010.02.19 00:00 | close | 524 | 0.15 | 1.28010 | 1.26525 | 1.29025 | 29.41 | 14001.31 |
1571 | 2010.02.19 00:00 | close | 523 | 0.15 | 1.28010 | 1.26575 | 1.29075 | 24.16 | 14025.46 |
1572 | 2010.02.19 00:00 | close | 522 | 0.15 | 1.28010 | 1.26685 | 1.29185 | 12.62 | 14038.08 |
1573 | 2010.02.22 01:00 | buy | 525 | 0.15 | 1.28515 | 0.00000 | 0.00000 | |
1574 | 2010.02.22 01:00 | modify | 525 | 0.15 | 1.28515 | 1.27315 | 1.29815 | |
1575 | 2010.02.22 03:30 | buy | 526 | 0.15 | 1.28455 | 0.00000 | 0.00000 | |
1576 | 2010.02.22 03:30 | modify | 526 | 0.15 | 1.28455 | 1.27255 | 1.29755 | |
1577 | 2010.02.22 23:30 | close | 526 | 0.15 | 1.28370 | 1.27255 | 1.29755 | -8.92 | 14029.16 |
1578 | 2010.02.22 23:30 | close | 525 | 0.15 | 1.28370 | 1.27315 | 1.29815 | -15.21 | 14013.95 |
1579 | 2010.02.22 23:30 | sell | 527 | 0.15 | 1.28370 | 0.00000 | 0.00000 | |
1580 | 2010.02.22 23:30 | modify | 527 | 0.15 | 1.28370 | 1.29570 | 1.27070 | |
1581 | 2010.02.23 01:00 | sell | 528 | 0.15 | 1.28340 | 0.00000 | 0.00000 | |
1582 | 2010.02.23 01:00 | modify | 528 | 0.15 | 1.28340 | 1.29540 | 1.27040 | |
1583 | 2010.02.23 01:30 | close | 528 | 0.15 | 1.28245 | 1.29540 | 1.27040 | 9.96 | 14023.91 |
1584 | 2010.02.23 01:30 | close | 527 | 0.15 | 1.28245 | 1.29570 | 1.27070 | 13.05 | 14036.96 |
1585 | 2010.02.24 02:00 | buy | 529 | 0.15 | 1.28465 | 0.00000 | 0.00000 | |
1586 | 2010.02.24 02:00 | modify | 529 | 0.15 | 1.28465 | 1.27265 | 1.29765 | |
1587 | 2010.02.24 07:30 | close | 529 | 0.15 | 1.28720 | 1.27265 | 1.29765 | 26.75 | 14063.71 |
1588 | 2010.02.24 21:00 | buy | 530 | 0.15 | 1.28775 | 0.00000 | 0.00000 | |
1589 | 2010.02.24 21:00 | modify | 530 | 0.15 | 1.28775 | 1.27575 | 1.30075 | |
1590 | 2010.02.25 03:00 | close | 530 | 0.15 | 1.28870 | 1.27575 | 1.30075 | 8.49 | 14072.19 |
1591 | 2010.03.01 21:00 | buy | 531 | 0.15 | 1.28595 | 0.00000 | 0.00000 | |
1592 | 2010.03.01 21:00 | modify | 531 | 0.15 | 1.28595 | 1.27395 | 1.29895 | |
1593 | 2010.03.01 23:30 | close | 531 | 0.15 | 1.28850 | 1.27395 | 1.29895 | 26.75 | 14098.94 |
1594 | 2010.03.03 03:00 | buy | 532 | 0.15 | 1.29665 | 0.00000 | 0.00000 | |
1595 | 2010.03.03 03:00 | modify | 532 | 0.15 | 1.29665 | 1.28465 | 1.30965 | |
1596 | 2010.03.03 09:00 | close | 532 | 0.15 | 1.29710 | 1.28465 | 1.30965 | 4.72 | 14103.66 |
1597 | 2010.03.03 20:30 | buy | 533 | 0.15 | 1.30395 | 0.00000 | 0.00000 | |
1598 | 2010.03.03 20:30 | modify | 533 | 0.15 | 1.30395 | 1.29195 | 1.31695 | |
1599 | 2010.03.04 03:00 | close | 533 | 0.15 | 1.30490 | 1.29195 | 1.31695 | 8.49 | 14112.15 |
1600 | 2010.03.05 02:30 | buy | 534 | 0.15 | 1.30995 | 0.00000 | 0.00000 | |
1601 | 2010.03.05 02:30 | modify | 534 | 0.15 | 1.30995 | 1.29795 | 1.32295 | |
1602 | 2010.03.05 09:00 | close | 534 | 0.15 | 1.31000 | 1.29795 | 1.32295 | 0.53 | 14112.68 |
1603 | 2010.03.11 21:00 | buy | 535 | 0.15 | 1.30535 | 0.00000 | 0.00000 | |
1604 | 2010.03.11 21:00 | modify | 535 | 0.15 | 1.30535 | 1.29335 | 1.31835 | |
1605 | 2010.03.12 01:00 | close | 535 | 0.15 | 1.30820 | 1.29335 | 1.31835 | 29.41 | 14142.09 |
1606 | 2010.03.16 00:00 | sell | 536 | 0.15 | 1.30310 | 0.00000 | 0.00000 | |
1607 | 2010.03.16 00:00 | modify | 536 | 0.15 | 1.30310 | 1.31510 | 1.29010 | |
1608 | 2010.03.16 01:00 | close | 536 | 0.15 | 1.30135 | 1.31510 | 1.29010 | 18.36 | 14160.45 |
1609 | 2010.03.17 22:00 | sell | 537 | 0.15 | 1.29140 | 0.00000 | 0.00000 | |
1610 | 2010.03.17 22:00 | modify | 537 | 0.15 | 1.29140 | 1.30340 | 1.27840 | |
1611 | 2010.03.17 23:30 | sell | 538 | 0.15 | 1.29250 | 0.00000 | 0.00000 | |
1612 | 2010.03.17 23:30 | modify | 538 | 0.15 | 1.29250 | 1.30450 | 1.27950 | |
1613 | 2010.03.18 08:00 | close | 538 | 0.15 | 1.29195 | 1.30450 | 1.27950 | 5.58 | 14166.02 |
1614 | 2010.03.18 08:00 | close | 537 | 0.15 | 1.29195 | 1.30340 | 1.27840 | -5.96 | 14160.06 |
1615 | 2010.03.19 18:30 | buy | 539 | 0.15 | 1.29045 | 0.00000 | 0.00000 | |
1616 | 2010.03.19 18:30 | modify | 539 | 0.15 | 1.29045 | 1.27845 | 1.30345 | |
1617 | 2010.03.22 00:00 | close | 539 | 0.15 | 1.29430 | 1.27845 | 1.30345 | 39.90 | 14199.95 |
1618 | 2010.03.23 02:30 | buy | 540 | 0.15 | 1.29765 | 0.00000 | 0.00000 | |
1619 | 2010.03.23 02:30 | modify | 540 | 0.15 | 1.29765 | 1.28565 | 1.31065 | |
1620 | 2010.03.23 08:00 | close | 540 | 0.15 | 1.29830 | 1.28565 | 1.31065 | 6.82 | 14206.77 |
1621 | 2010.03.25 01:30 | sell | 541 | 0.15 | 1.29470 | 0.00000 | 0.00000 | |
1622 | 2010.03.25 01:30 | modify | 541 | 0.15 | 1.29470 | 1.30670 | 1.28170 | |
1623 | 2010.03.25 03:00 | sell | 542 | 0.15 | 1.29530 | 0.00000 | 0.00000 | |
1624 | 2010.03.25 03:00 | modify | 542 | 0.15 | 1.29530 | 1.30730 | 1.28230 | |
1625 | 2010.03.25 08:00 | close | 542 | 0.15 | 1.29435 | 1.30730 | 1.28230 | 9.97 | 14216.74 |
1626 | 2010.03.25 08:00 | close | 541 | 0.15 | 1.29435 | 1.30670 | 1.28170 | 3.68 | 14220.42 |
1627 | 2010.03.25 21:30 | sell | 543 | 0.15 | 1.28960 | 0.00000 | 0.00000 | |
1628 | 2010.03.25 21:30 | modify | 543 | 0.15 | 1.28960 | 1.30160 | 1.27660 | |
1629 | 2010.03.26 04:00 | close | 543 | 0.15 | 1.28745 | 1.30160 | 1.27660 | 22.50 | 14242.92 |
1630 | 2010.03.26 19:00 | sell | 544 | 0.15 | 1.28440 | 0.00000 | 0.00000 | |
1631 | 2010.03.26 19:00 | modify | 544 | 0.15 | 1.28440 | 1.29640 | 1.27140 | |
1632 | 2010.03.26 21:00 | close | 544 | 0.15 | 1.28195 | 1.29640 | 1.27140 | 25.71 | 14268.63 |
1633 | 2010.03.29 02:30 | sell | 545 | 0.15 | 1.28400 | 0.00000 | 0.00000 | |
1634 | 2010.03.29 02:30 | modify | 545 | 0.15 | 1.28400 | 1.29600 | 1.27100 | |
1635 | 2010.03.29 18:30 | close | 545 | 0.15 | 1.29155 | 1.29600 | 1.27100 | -79.22 | 14189.41 |
1636 | 2010.03.30 05:00 | buy | 546 | 0.15 | 1.29175 | 0.00000 | 0.00000 | |
1637 | 2010.03.30 05:00 | modify | 546 | 0.15 | 1.29175 | 1.27975 | 1.30475 | |
1638 | 2010.03.30 07:30 | close | 546 | 0.15 | 1.29260 | 1.27975 | 1.30475 | 8.92 | 14198.33 |
1639 | 2010.04.01 20:30 | buy | 547 | 0.15 | 1.30015 | 0.00000 | 0.00000 | |
1640 | 2010.04.01 20:30 | modify | 547 | 0.15 | 1.30015 | 1.28815 | 1.31315 | |
1641 | 2010.04.01 21:30 | buy | 548 | 0.15 | 1.29955 | 0.00000 | 0.00000 | |
1642 | 2010.04.01 21:30 | modify | 548 | 0.15 | 1.29955 | 1.28755 | 1.31255 | |
1643 | 2010.04.02 02:30 | buy | 549 | 0.15 | 1.29945 | 0.00000 | 0.00000 | |
1644 | 2010.04.02 02:30 | modify | 549 | 0.15 | 1.29945 | 1.28745 | 1.31245 | |
1645 | 2010.04.02 08:00 | close | 549 | 0.15 | 1.30110 | 1.28745 | 1.31245 | 17.30 | 14215.63 |
1646 | 2010.04.02 08:00 | close | 548 | 0.15 | 1.30110 | 1.28755 | 1.31255 | 15.77 | 14231.40 |
1647 | 2010.04.02 08:00 | close | 547 | 0.15 | 1.30110 | 1.28815 | 1.31315 | 9.47 | 14240.86 |
1648 | 2010.04.05 00:30 | buy | 550 | 0.15 | 1.30065 | 0.00000 | 0.00000 | |
1649 | 2010.04.05 00:30 | modify | 550 | 0.15 | 1.30065 | 1.28865 | 1.31365 | |
1650 | 2010.04.05 04:00 | close | 550 | 0.15 | 1.30300 | 1.28865 | 1.31365 | 24.66 | 14265.52 |
1651 | 2010.04.06 02:30 | buy | 551 | 0.15 | 1.30635 | 0.00000 | 0.00000 | |
1652 | 2010.04.06 02:30 | modify | 551 | 0.15 | 1.30635 | 1.29435 | 1.31935 | |
1653 | 2010.04.06 08:00 | close | 551 | 0.15 | 1.31150 | 1.29435 | 1.31935 | 54.02 | 14319.54 |
1654 | 2010.04.06 20:00 | buy | 552 | 0.15 | 1.31595 | 0.00000 | 0.00000 | |
1655 | 2010.04.06 20:00 | modify | 552 | 0.15 | 1.31595 | 1.30395 | 1.32895 | |
1656 | 2010.04.07 06:00 | close | 552 | 0.15 | 1.31470 | 1.30395 | 1.32895 | -13.60 | 14305.94 |
1657 | 2010.04.09 00:00 | buy | 553 | 0.15 | 1.31285 | 0.00000 | 0.00000 | |
1658 | 2010.04.09 00:00 | modify | 553 | 0.15 | 1.31285 | 1.30085 | 1.32585 | |
1659 | 2010.04.09 01:00 | buy | 554 | 0.15 | 1.31265 | 0.00000 | 0.00000 | |
1660 | 2010.04.09 01:00 | modify | 554 | 0.15 | 1.31265 | 1.30065 | 1.32565 | |
1661 | 2010.04.09 02:00 | buy | 555 | 0.15 | 1.31245 | 0.00000 | 0.00000 | |
1662 | 2010.04.09 02:00 | modify | 555 | 0.15 | 1.31245 | 1.30045 | 1.32545 | |
1663 | 2010.04.09 16:00 | close | 554 | 0.15 | 1.30550 | 1.30065 | 1.32565 | -75.01 | 14230.93 |
1664 | 2010.04.09 16:00 | close | 553 | 0.15 | 1.30550 | 1.30085 | 1.32585 | -77.10 | 14153.83 |
1665 | 2010.04.09 16:30 | close | 555 | 0.15 | 1.30540 | 1.30045 | 1.32545 | -73.96 | 14079.87 |
1666 | 2010.04.14 20:00 | buy | 556 | 0.15 | 1.30745 | 0.00000 | 0.00000 | |
1667 | 2010.04.14 20:00 | modify | 556 | 0.15 | 1.30745 | 1.29545 | 1.32045 | |
1668 | 2010.04.15 02:30 | buy | 557 | 0.15 | 1.30715 | 0.00000 | 0.00000 | |
1669 | 2010.04.15 02:30 | modify | 557 | 0.15 | 1.30715 | 1.29515 | 1.32015 | |
1670 | 2010.04.15 17:00 | close | 557 | 0.15 | 1.30850 | 1.29515 | 1.32015 | 14.16 | 14094.03 |
1671 | 2010.04.15 17:00 | close | 556 | 0.15 | 1.30850 | 1.29545 | 1.32045 | 9.53 | 14103.55 |
1672 | 2010.04.16 01:30 | buy | 558 | 0.15 | 1.31055 | 0.00000 | 0.00000 | |
1673 | 2010.04.16 01:30 | modify | 558 | 0.15 | 1.31055 | 1.29855 | 1.32355 | |
1674 | 2010.04.16 02:30 | buy | 559 | 0.15 | 1.31055 | 0.00000 | 0.00000 | |
1675 | 2010.04.16 02:30 | modify | 559 | 0.15 | 1.31055 | 1.29855 | 1.32355 | |
1676 | 2010.04.16 04:00 | buy | 560 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
1677 | 2010.04.16 04:00 | modify | 560 | 0.15 | 1.30955 | 1.29755 | 1.32255 | |
1678 | 2010.04.16 18:30 | close | 559 | 0.15 | 1.30300 | 1.29855 | 1.32355 | -79.20 | 14024.35 |
1679 | 2010.04.16 18:30 | close | 558 | 0.15 | 1.30300 | 1.29855 | 1.32355 | -79.20 | 13945.15 |
1680 | 2010.04.16 19:00 | close | 560 | 0.15 | 1.30650 | 1.29755 | 1.32255 | -32.00 | 13913.15 |
1681 | 2010.04.16 19:00 | sell | 561 | 0.15 | 1.30650 | 0.00000 | 0.00000 | |
1682 | 2010.04.16 19:00 | modify | 561 | 0.15 | 1.30650 | 1.31850 | 1.29350 | |
1683 | 2010.04.19 00:00 | close | 561 | 0.15 | 1.30205 | 1.31850 | 1.29350 | 46.64 | 13959.79 |
1684 | 2010.04.19 23:30 | sell | 562 | 0.15 | 1.30080 | 0.00000 | 0.00000 | |
1685 | 2010.04.19 23:30 | modify | 562 | 0.15 | 1.30080 | 1.31280 | 1.28780 | |
1686 | 2010.04.20 00:30 | close | 562 | 0.15 | 1.29545 | 1.31280 | 1.28780 | 56.07 | 14015.85 |
1687 | 2010.04.21 02:00 | buy | 563 | 0.15 | 1.30795 | 0.00000 | 0.00000 | |
1688 | 2010.04.21 02:00 | modify | 563 | 0.15 | 1.30795 | 1.29595 | 1.32095 | |
1689 | 2010.04.21 04:00 | close | 563 | 0.15 | 1.31010 | 1.29595 | 1.32095 | 22.56 | 14038.41 |
1690 | 2010.04.22 21:30 | sell | 564 | 0.15 | 1.30520 | 0.00000 | 0.00000 | |
1691 | 2010.04.22 21:30 | modify | 564 | 0.15 | 1.30520 | 1.31720 | 1.29220 | |
1692 | 2010.04.23 02:30 | close | 564 | 0.15 | 1.30335 | 1.31720 | 1.29220 | 19.35 | 14057.76 |
1693 | 2010.04.27 01:00 | sell | 565 | 0.15 | 1.28290 | 0.00000 | 0.00000 | |
1694 | 2010.04.27 01:00 | modify | 565 | 0.15 | 1.28290 | 1.29490 | 1.26990 | |
1695 | 2010.04.27 02:30 | sell | 566 | 0.15 | 1.28370 | 0.00000 | 0.00000 | |
1696 | 2010.04.27 02:30 | modify | 566 | 0.15 | 1.28370 | 1.29570 | 1.27070 | |
1697 | 2010.04.27 04:00 | sell | 567 | 0.15 | 1.28480 | 0.00000 | 0.00000 | |
1698 | 2010.04.27 04:00 | modify | 567 | 0.15 | 1.28480 | 1.29680 | 1.27180 | |
1699 | 2010.04.27 09:00 | close | 567 | 0.15 | 1.28315 | 1.29680 | 1.27180 | 17.31 | 14075.07 |
1700 | 2010.04.27 09:00 | close | 566 | 0.15 | 1.28315 | 1.29570 | 1.27070 | 5.77 | 14080.84 |
1701 | 2010.04.27 09:00 | close | 565 | 0.15 | 1.28315 | 1.29490 | 1.26990 | -2.62 | 14078.22 |
1702 | 2010.04.30 02:00 | sell | 568 | 0.15 | 1.28350 | 0.00000 | 0.00000 | |
1703 | 2010.04.30 02:00 | modify | 568 | 0.15 | 1.28350 | 1.29550 | 1.27050 | |
1704 | 2010.04.30 08:30 | close | 568 | 0.15 | 1.28185 | 1.29550 | 1.27050 | 17.31 | 14095.53 |
1705 | 2010.05.04 20:30 | sell | 569 | 0.15 | 1.26250 | 0.00000 | 0.00000 | |
1706 | 2010.05.04 20:30 | modify | 569 | 0.15 | 1.26250 | 1.27450 | 1.24950 | |
1707 | 2010.05.04 22:00 | sell | 570 | 0.15 | 1.26290 | 0.00000 | 0.00000 | |
1708 | 2010.05.04 22:00 | modify | 570 | 0.15 | 1.26290 | 1.27490 | 1.24990 | |
1709 | 2010.05.05 11:00 | close | 570 | 0.15 | 1.26165 | 1.27490 | 1.24990 | 13.06 | 14108.59 |
1710 | 2010.05.05 11:00 | close | 569 | 0.15 | 1.26165 | 1.27450 | 1.24950 | 8.86 | 14117.44 |
1711 | 2010.05.06 19:30 | sell | 571 | 0.15 | 1.25240 | 0.00000 | 0.00000 | |
1712 | 2010.05.06 19:30 | modify | 571 | 0.15 | 1.25240 | 1.26440 | 1.23940 | |
1713 | 2010.05.06 20:00 | close | 571 | 0.15 | 1.24945 | 1.26440 | 1.23940 | 30.96 | 14148.40 |
1714 | 2010.05.07 04:30 | sell | 572 | 0.15 | 1.24720 | 0.00000 | 0.00000 | |
1715 | 2010.05.07 04:30 | modify | 572 | 0.15 | 1.24720 | 1.25920 | 1.23420 | |
1716 | 2010.05.07 14:30 | close | 572 | 0.15 | 1.24675 | 1.25920 | 1.23420 | 4.72 | 14153.12 |
1717 | 2010.05.13 04:00 | buy | 573 | 0.15 | 1.25025 | 0.00000 | 0.00000 | |
1718 | 2010.05.13 04:00 | modify | 573 | 0.15 | 1.25025 | 1.23825 | 1.26325 | |
1719 | 2010.05.13 06:30 | close | 573 | 0.15 | 1.25290 | 1.23825 | 1.26325 | 27.79 | 14180.91 |
1720 | 2010.05.18 05:00 | buy | 574 | 0.15 | 1.25335 | 0.00000 | 0.00000 | |
1721 | 2010.05.18 05:00 | modify | 574 | 0.15 | 1.25335 | 1.24135 | 1.26635 | |
1722 | 2010.05.18 18:30 | close | 574 | 0.15 | 1.25050 | 1.24135 | 1.26635 | -29.89 | 14151.02 |
1723 | 2010.05.18 18:30 | sell | 575 | 0.15 | 1.25050 | 0.00000 | 0.00000 | |
1724 | 2010.05.18 18:30 | modify | 575 | 0.15 | 1.25050 | 1.26250 | 1.23750 | |
1725 | 2010.05.18 21:00 | close | 575 | 0.15 | 1.24625 | 1.26250 | 1.23750 | 44.59 | 14195.61 |
1726 | 2010.05.19 02:30 | sell | 576 | 0.15 | 1.25160 | 0.00000 | 0.00000 | |
1727 | 2010.05.19 02:30 | modify | 576 | 0.15 | 1.25160 | 1.26360 | 1.23860 | |
1728 | 2010.05.19 04:00 | close | 576 | 0.15 | 1.24715 | 1.26360 | 1.23860 | 46.69 | 14242.30 |
1729 | 2010.05.20 00:30 | buy | 577 | 0.15 | 1.24805 | 0.00000 | 0.00000 | |
1730 | 2010.05.20 00:30 | modify | 577 | 0.15 | 1.24805 | 1.23605 | 1.26105 | |
1731 | 2010.05.20 04:30 | close | 577 | 0.15 | 1.24060 | 1.23605 | 1.26105 | -78.16 | 14164.14 |
1732 | 2010.05.24 00:30 | sell | 578 | 0.15 | 1.22850 | 0.00000 | 0.00000 | |
1733 | 2010.05.24 00:30 | modify | 578 | 0.15 | 1.22850 | 1.24050 | 1.21550 | |
1734 | 2010.05.24 01:30 | close | 578 | 0.15 | 1.22485 | 1.24050 | 1.21550 | 38.30 | 14202.44 |
1735 | 2010.05.25 00:30 | buy | 579 | 0.15 | 1.22965 | 0.00000 | 0.00000 | |
1736 | 2010.05.25 00:30 | modify | 579 | 0.15 | 1.22965 | 1.21765 | 1.24265 | |
1737 | 2010.05.25 13:00 | close | 579 | 0.15 | 1.22910 | 1.21765 | 1.24265 | -5.77 | 14196.67 |
1738 | 2010.05.27 00:00 | buy | 580 | 0.15 | 1.23875 | 0.00000 | 0.00000 | |
1739 | 2010.05.27 00:00 | modify | 580 | 0.15 | 1.23875 | 1.22675 | 1.25175 | |
1740 | 2010.05.27 05:30 | close | 580 | 0.15 | 1.24130 | 1.22675 | 1.25175 | 26.75 | 14223.42 |
1741 | 2010.05.28 20:30 | buy | 581 | 0.15 | 1.24675 | 0.00000 | 0.00000 | |
1742 | 2010.05.28 20:30 | modify | 581 | 0.15 | 1.24675 | 1.23475 | 1.25975 | |
1743 | 2010.05.31 18:00 | close | 581 | 0.15 | 1.24250 | 1.23475 | 1.25975 | -45.07 | 14178.35 |
1744 | 2010.05.31 18:00 | sell | 582 | 0.15 | 1.24250 | 0.00000 | 0.00000 | |
1745 | 2010.05.31 18:00 | modify | 582 | 0.15 | 1.24250 | 1.25450 | 1.22950 | |
1746 | 2010.05.31 19:00 | sell | 583 | 0.15 | 1.24300 | 0.00000 | 0.00000 | |
1747 | 2010.05.31 19:00 | modify | 583 | 0.15 | 1.24300 | 1.25500 | 1.23000 | |
1748 | 2010.06.01 01:30 | close | 583 | 0.15 | 1.24185 | 1.25500 | 1.23000 | 12.00 | 14190.34 |
1749 | 2010.06.01 01:30 | close | 582 | 0.15 | 1.24185 | 1.25450 | 1.22950 | 6.76 | 14197.10 |
1750 | 2010.06.02 05:30 | sell | 584 | 0.15 | 1.23250 | 0.00000 | 0.00000 | |
1751 | 2010.06.02 05:30 | modify | 584 | 0.15 | 1.23250 | 1.24450 | 1.21950 | |
1752 | 2010.06.02 08:30 | close | 584 | 0.15 | 1.22945 | 1.24450 | 1.21950 | 32.01 | 14229.11 |
1753 | 2010.06.03 19:00 | buy | 585 | 0.15 | 1.23375 | 0.00000 | 0.00000 | |
1754 | 2010.06.03 19:00 | modify | 585 | 0.15 | 1.23375 | 1.22175 | 1.24675 | |
1755 | 2010.06.04 03:30 | close | 585 | 0.15 | 1.23350 | 1.22175 | 1.24675 | -3.12 | 14225.98 |
1756 | 2010.06.04 03:30 | sell | 586 | 0.15 | 1.23350 | 0.00000 | 0.00000 | |
1757 | 2010.06.04 03:30 | modify | 586 | 0.15 | 1.23350 | 1.24550 | 1.22050 | |
1758 | 2010.06.04 13:30 | close | 586 | 0.15 | 1.23175 | 1.24550 | 1.22050 | 18.36 | 14244.34 |
1759 | 2010.06.07 23:30 | buy | 587 | 0.15 | 1.22935 | 0.00000 | 0.00000 | |
1760 | 2010.06.07 23:30 | modify | 587 | 0.15 | 1.22935 | 1.21735 | 1.24235 | |
1761 | 2010.06.08 00:30 | buy | 588 | 0.15 | 1.22775 | 0.00000 | 0.00000 | |
1762 | 2010.06.08 00:30 | modify | 588 | 0.15 | 1.22775 | 1.21575 | 1.24075 | |
1763 | 2010.06.08 02:00 | close | 588 | 0.15 | 1.23140 | 1.21575 | 1.24075 | 38.29 | 14282.63 |
1764 | 2010.06.08 04:00 | close | 587 | 0.15 | 1.23330 | 1.21735 | 1.24235 | 40.95 | 14323.58 |
1765 | 2010.06.10 21:30 | sell | 589 | 0.15 | 1.23730 | 0.00000 | 0.00000 | |
1766 | 2010.06.10 21:30 | modify | 589 | 0.15 | 1.23730 | 1.24930 | 1.22430 | |
1767 | 2010.06.10 23:30 | sell | 590 | 0.15 | 1.23740 | 0.00000 | 0.00000 | |
1768 | 2010.06.10 23:30 | modify | 590 | 0.15 | 1.23740 | 1.24940 | 1.22440 | |
1769 | 2010.06.11 00:30 | sell | 591 | 0.15 | 1.23760 | 0.00000 | 0.00000 | |
1770 | 2010.06.11 00:30 | modify | 591 | 0.15 | 1.23760 | 1.24960 | 1.22460 | |
1771 | 2010.06.11 09:30 | close | 591 | 0.15 | 1.23795 | 1.24960 | 1.22460 | -3.67 | 14319.91 |
1772 | 2010.06.11 09:30 | close | 590 | 0.15 | 1.23795 | 1.24940 | 1.22440 | -5.83 | 14314.08 |
1773 | 2010.06.11 09:30 | close | 589 | 0.15 | 1.23795 | 1.24930 | 1.22430 | -6.88 | 14307.19 |
1774 | 2010.06.14 00:30 | sell | 592 | 0.15 | 1.23340 | 0.00000 | 0.00000 | |
1775 | 2010.06.14 00:30 | modify | 592 | 0.15 | 1.23340 | 1.24540 | 1.22040 | |
1776 | 2010.06.14 02:00 | sell | 593 | 0.15 | 1.23380 | 0.00000 | 0.00000 | |
1777 | 2010.06.14 02:00 | modify | 593 | 0.15 | 1.23380 | 1.24580 | 1.22080 | |
1778 | 2010.06.14 03:00 | sell | 594 | 0.15 | 1.23530 | 0.00000 | 0.00000 | |
1779 | 2010.06.14 03:00 | modify | 594 | 0.15 | 1.23530 | 1.24730 | 1.22230 | |
1780 | 2010.06.14 10:00 | close | 594 | 0.15 | 1.23355 | 1.24730 | 1.22230 | 18.37 | 14325.56 |
1781 | 2010.06.14 10:00 | close | 593 | 0.15 | 1.23355 | 1.24580 | 1.22080 | 2.63 | 14328.19 |
1782 | 2010.06.14 10:00 | close | 592 | 0.15 | 1.23355 | 1.24540 | 1.22040 | -1.57 | 14326.62 |
1783 | 2010.06.14 19:00 | buy | 595 | 0.15 | 1.23295 | 0.00000 | 0.00000 | |
1784 | 2010.06.14 19:00 | modify | 595 | 0.15 | 1.23295 | 1.22095 | 1.24595 | |
1785 | 2010.06.15 07:00 | close | 595 | 0.15 | 1.23540 | 1.22095 | 1.24595 | 25.21 | 14351.83 |
1786 | 2010.06.16 01:30 | buy | 596 | 0.15 | 1.23655 | 0.00000 | 0.00000 | |
1787 | 2010.06.16 01:30 | modify | 596 | 0.15 | 1.23655 | 1.22455 | 1.24955 | |
1788 | 2010.06.16 05:00 | close | 596 | 0.15 | 1.23870 | 1.22455 | 1.24955 | 22.55 | 14374.38 |
1789 | 2010.06.17 23:00 | sell | 597 | 0.15 | 1.23410 | 0.00000 | 0.00000 | |
1790 | 2010.06.17 23:00 | modify | 597 | 0.15 | 1.23410 | 1.24610 | 1.22110 | |
1791 | 2010.06.18 00:30 | close | 597 | 0.15 | 1.23085 | 1.24610 | 1.22110 | 34.04 | 14408.41 |
1792 | 2010.06.22 21:00 | buy | 598 | 0.15 | 1.23865 | 0.00000 | 0.00000 | |
1793 | 2010.06.22 21:00 | modify | 598 | 0.15 | 1.23865 | 1.22665 | 1.25165 | |
1794 | 2010.06.23 10:30 | close | 598 | 0.15 | 1.23130 | 1.22665 | 1.25165 | -77.60 | 14330.81 |
1795 | 2010.06.24 00:30 | sell | 599 | 0.15 | 1.22480 | 0.00000 | 0.00000 | |
1796 | 2010.06.24 00:30 | modify | 599 | 0.15 | 1.22480 | 1.23680 | 1.21180 | |
1797 | 2010.06.24 01:30 | sell | 600 | 0.15 | 1.22590 | 0.00000 | 0.00000 | |
1798 | 2010.06.24 01:30 | modify | 600 | 0.15 | 1.22590 | 1.23790 | 1.21290 | |
1799 | 2010.06.24 04:00 | sell | 601 | 0.15 | 1.22780 | 0.00000 | 0.00000 | |
1800 | 2010.06.24 04:00 | modify | 601 | 0.15 | 1.22780 | 1.23980 | 1.21480 | |
1801 | 2010.06.24 17:00 | close | 601 | 0.15 | 1.22685 | 1.23980 | 1.21480 | 9.97 | 14340.78 |
1802 | 2010.06.24 17:00 | close | 600 | 0.15 | 1.22685 | 1.23790 | 1.21290 | -9.97 | 14330.81 |
1803 | 2010.06.24 17:00 | close | 599 | 0.15 | 1.22685 | 1.23680 | 1.21180 | -21.51 | 14309.30 |
1804 | 2010.06.24 19:00 | buy | 602 | 0.15 | 1.22535 | 0.00000 | 0.00000 | |
1805 | 2010.06.24 19:00 | modify | 602 | 0.15 | 1.22535 | 1.21335 | 1.23835 | |
1806 | 2010.06.24 20:00 | buy | 603 | 0.15 | 1.22375 | 0.00000 | 0.00000 | |
1807 | 2010.06.24 20:00 | modify | 603 | 0.15 | 1.22375 | 1.21175 | 1.23675 | |
1808 | 2010.06.25 02:30 | close | 603 | 0.15 | 1.22460 | 1.21175 | 1.23675 | 8.43 | 14317.72 |
1809 | 2010.06.25 02:30 | close | 602 | 0.15 | 1.22460 | 1.21335 | 1.23835 | -8.36 | 14309.36 |
1810 | 2010.06.25 02:30 | sell | 604 | 0.15 | 1.22460 | 0.00000 | 0.00000 | |
1811 | 2010.06.25 02:30 | modify | 604 | 0.15 | 1.22460 | 1.23660 | 1.21160 | |
1812 | 2010.06.25 04:00 | sell | 605 | 0.15 | 1.22520 | 0.00000 | 0.00000 | |
1813 | 2010.06.25 04:00 | modify | 605 | 0.15 | 1.22520 | 1.23720 | 1.21220 | |
1814 | 2010.06.25 08:00 | close | 605 | 0.15 | 1.22295 | 1.23720 | 1.21220 | 23.61 | 14332.97 |
1815 | 2010.06.25 08:00 | close | 604 | 0.15 | 1.22295 | 1.23660 | 1.21160 | 17.31 | 14350.28 |
1816 | 2010.06.28 20:00 | buy | 606 | 0.15 | 1.23125 | 0.00000 | 0.00000 | |
1817 | 2010.06.28 20:00 | modify | 606 | 0.15 | 1.23125 | 1.21925 | 1.24425 | |
1818 | 2010.06.28 21:00 | buy | 607 | 0.15 | 1.23025 | 0.00000 | 0.00000 | |
1819 | 2010.06.28 21:00 | modify | 607 | 0.15 | 1.23025 | 1.21825 | 1.24325 | |
1820 | 2010.06.28 23:00 | buy | 608 | 0.15 | 1.22985 | 0.00000 | 0.00000 | |
1821 | 2010.06.28 23:00 | modify | 608 | 0.15 | 1.22985 | 1.21785 | 1.24285 | |
1822 | 2010.06.29 02:00 | close | 608 | 0.15 | 1.23270 | 1.21785 | 1.24285 | 29.41 | 14379.68 |
1823 | 2010.06.29 02:00 | close | 607 | 0.15 | 1.23270 | 1.21825 | 1.24325 | 25.21 | 14404.89 |
1824 | 2010.06.29 02:00 | close | 606 | 0.15 | 1.23270 | 1.21925 | 1.24425 | 14.72 | 14419.61 |
1825 | 2010.07.02 01:00 | sell | 609 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1826 | 2010.07.02 01:00 | modify | 609 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1827 | 2010.07.02 06:00 | close | 609 | 0.15 | 1.22115 | 1.23600 | 1.21100 | 29.90 | 14449.51 |
1828 | 2010.07.07 05:30 | buy | 610 | 0.15 | 1.22685 | 0.00000 | 0.00000 | |
1829 | 2010.07.07 05:30 | modify | 610 | 0.15 | 1.22685 | 1.21485 | 1.23985 | |
1830 | 2010.07.07 12:00 | close | 610 | 0.15 | 1.22650 | 1.21485 | 1.23985 | -3.67 | 14445.84 |
1831 | 2010.07.08 18:00 | buy | 611 | 0.15 | 1.23545 | 0.00000 | 0.00000 | |
1832 | 2010.07.08 18:00 | modify | 611 | 0.15 | 1.23545 | 1.22345 | 1.24845 | |
1833 | 2010.07.08 19:00 | buy | 612 | 0.15 | 1.23435 | 0.00000 | 0.00000 | |
1834 | 2010.07.08 19:00 | modify | 612 | 0.15 | 1.23435 | 1.22235 | 1.24735 | |
1835 | 2010.07.09 00:00 | close | 612 | 0.15 | 1.23610 | 1.22235 | 1.24735 | 17.87 | 14463.70 |
1836 | 2010.07.09 00:00 | close | 611 | 0.15 | 1.23610 | 1.22345 | 1.24845 | 6.33 | 14470.03 |
1837 | 2010.07.09 05:30 | buy | 613 | 0.15 | 1.23515 | 0.00000 | 0.00000 | |
1838 | 2010.07.09 05:30 | modify | 613 | 0.15 | 1.23515 | 1.22315 | 1.24815 | |
1839 | 2010.07.09 18:00 | close | 613 | 0.15 | 1.23600 | 1.22315 | 1.24815 | 8.92 | 14478.95 |
1840 | 2010.07.12 03:30 | sell | 614 | 0.15 | 1.23470 | 0.00000 | 0.00000 | |
1841 | 2010.07.12 03:30 | modify | 614 | 0.15 | 1.23470 | 1.24670 | 1.22170 | |
1842 | 2010.07.12 08:30 | close | 614 | 0.15 | 1.23265 | 1.24670 | 1.22170 | 21.51 | 14500.46 |
1843 | 2010.07.16 02:00 | sell | 615 | 0.15 | 1.21890 | 0.00000 | 0.00000 | |
1844 | 2010.07.16 02:00 | modify | 615 | 0.15 | 1.21890 | 1.23090 | 1.20590 | |
1845 | 2010.07.16 07:00 | close | 615 | 0.15 | 1.21565 | 1.23090 | 1.20590 | 34.10 | 14534.56 |
1846 | 2010.07.16 21:30 | buy | 616 | 0.15 | 1.22195 | 0.00000 | 0.00000 | |
1847 | 2010.07.16 21:30 | modify | 616 | 0.15 | 1.22195 | 1.20995 | 1.23495 | |
1848 | 2010.07.19 03:00 | close | 616 | 0.15 | 1.22580 | 1.20995 | 1.23495 | 39.90 | 14574.45 |
1849 | 2010.07.20 00:00 | buy | 617 | 0.15 | 1.22965 | 0.00000 | 0.00000 | |
1850 | 2010.07.20 00:00 | modify | 617 | 0.15 | 1.22965 | 1.21765 | 1.24265 | |
1851 | 2010.07.20 03:30 | close | 617 | 0.15 | 1.23120 | 1.21765 | 1.24265 | 16.26 | 14590.71 |
1852 | 2010.07.21 00:30 | buy | 618 | 0.15 | 1.23125 | 0.00000 | 0.00000 | |
1853 | 2010.07.21 00:30 | modify | 618 | 0.15 | 1.23125 | 1.21925 | 1.24425 | |
1854 | 2010.07.21 03:00 | buy | 619 | 0.15 | 1.23025 | 0.00000 | 0.00000 | |
1855 | 2010.07.21 03:00 | modify | 619 | 0.15 | 1.23025 | 1.21825 | 1.24325 | |
1856 | 2010.07.21 12:00 | close | 619 | 0.15 | 1.23120 | 1.21825 | 1.24325 | 9.97 | 14600.68 |
1857 | 2010.07.21 12:00 | close | 618 | 0.15 | 1.23120 | 1.21925 | 1.24425 | -0.52 | 14600.16 |
1858 | 2010.07.21 22:00 | sell | 620 | 0.15 | 1.23060 | 0.00000 | 0.00000 | |
1859 | 2010.07.21 22:00 | modify | 620 | 0.15 | 1.23060 | 1.24260 | 1.21760 | |
1860 | 2010.07.22 00:00 | sell | 621 | 0.15 | 1.23150 | 0.00000 | 0.00000 | |
1861 | 2010.07.22 00:00 | modify | 621 | 0.15 | 1.23150 | 1.24350 | 1.21850 | |
1862 | 2010.07.22 06:00 | close | 621 | 0.15 | 1.23045 | 1.24350 | 1.21850 | 11.02 | 14611.18 |
1863 | 2010.07.22 06:00 | close | 620 | 0.15 | 1.23045 | 1.24260 | 1.21760 | 1.39 | 14612.57 |
1864 | 2010.07.23 21:00 | sell | 622 | 0.15 | 1.23200 | 0.00000 | 0.00000 | |
1865 | 2010.07.23 21:00 | modify | 622 | 0.15 | 1.23200 | 1.24400 | 1.21900 | |
1866 | 2010.07.26 05:00 | close | 622 | 0.15 | 1.22935 | 1.24400 | 1.21900 | 27.75 | 14640.32 |
1867 | 2010.08.02 01:30 | buy | 623 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
1868 | 2010.08.02 01:30 | modify | 623 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
1869 | 2010.08.02 06:00 | close | 623 | 0.15 | 1.24730 | 1.23255 | 1.25755 | 28.85 | 14669.17 |
1870 | 2010.08.03 00:00 | sell | 624 | 0.15 | 1.24580 | 0.00000 | 0.00000 | |
1871 | 2010.08.03 00:00 | modify | 624 | 0.15 | 1.24580 | 1.25780 | 1.23280 | |
1872 | 2010.08.03 03:00 | close | 624 | 0.15 | 1.24365 | 1.25780 | 1.23280 | 22.56 | 14691.73 |
1873 | 2010.08.03 19:00 | sell | 625 | 0.15 | 1.24370 | 0.00000 | 0.00000 | |
1874 | 2010.08.03 19:00 | modify | 625 | 0.15 | 1.24370 | 1.25570 | 1.23070 | |
1875 | 2010.08.04 06:30 | close | 625 | 0.15 | 1.24235 | 1.25570 | 1.23070 | 14.11 | 14705.83 |
1876 | 2010.08.04 18:00 | buy | 626 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
1877 | 2010.08.04 18:00 | modify | 626 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
1878 | 2010.08.04 21:30 | close | 626 | 0.15 | 1.24770 | 1.23255 | 1.25755 | 33.04 | 14738.87 |
1879 | 2010.08.05 20:00 | buy | 627 | 0.15 | 1.25405 | 0.00000 | 0.00000 | |
1880 | 2010.08.05 20:00 | modify | 627 | 0.15 | 1.25405 | 1.24205 | 1.26705 | |
1881 | 2010.08.06 00:00 | buy | 628 | 0.15 | 1.25245 | 0.00000 | 0.00000 | |
1882 | 2010.08.06 00:00 | modify | 628 | 0.15 | 1.25245 | 1.24045 | 1.26545 | |
1883 | 2010.08.06 05:00 | close | 628 | 0.15 | 1.25600 | 1.24045 | 1.26545 | 37.24 | 14776.11 |
1884 | 2010.08.06 05:00 | close | 627 | 0.15 | 1.25600 | 1.24205 | 1.26705 | 19.96 | 14796.07 |
1885 | 2010.08.06 05:00 | sell | 629 | 0.15 | 1.25600 | 0.00000 | 0.00000 | |
1886 | 2010.08.06 05:00 | modify | 629 | 0.15 | 1.25600 | 1.26800 | 1.24300 | |
1887 | 2010.08.06 15:00 | close | 629 | 0.15 | 1.25425 | 1.26800 | 1.24300 | 18.36 | 14814.43 |
1888 | 2010.08.09 18:30 | buy | 630 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
1889 | 2010.08.09 18:30 | modify | 630 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
1890 | 2010.08.10 02:00 | buy | 631 | 0.15 | 1.25565 | 0.00000 | 0.00000 | |
1891 | 2010.08.10 02:00 | modify | 631 | 0.15 | 1.25565 | 1.24365 | 1.26865 | |
1892 | 2010.08.10 04:30 | close | 631 | 0.15 | 1.25780 | 1.24365 | 1.26865 | 22.56 | 14836.99 |
1893 | 2010.08.10 04:30 | close | 630 | 0.15 | 1.25780 | 1.24405 | 1.26905 | 17.87 | 14854.85 |
1894 | 2010.08.12 02:00 | sell | 632 | 0.15 | 1.25540 | 0.00000 | 0.00000 | |
1895 | 2010.08.12 02:00 | modify | 632 | 0.15 | 1.25540 | 1.26740 | 1.24240 | |
1896 | 2010.08.12 18:00 | close | 632 | 0.15 | 1.26285 | 1.26740 | 1.24240 | -78.17 | 14776.68 |
1897 | 2010.08.13 02:00 | buy | 633 | 0.15 | 1.25685 | 0.00000 | 0.00000 | |
1898 | 2010.08.13 02:00 | modify | 633 | 0.15 | 1.25685 | 1.24485 | 1.26985 | |
1899 | 2010.08.13 05:30 | close | 633 | 0.15 | 1.25960 | 1.24485 | 1.26985 | 28.85 | 14805.53 |
1900 | 2010.08.16 03:30 | buy | 634 | 0.15 | 1.26235 | 0.00000 | 0.00000 | |
1901 | 2010.08.16 03:30 | modify | 634 | 0.15 | 1.26235 | 1.25035 | 1.27535 | |
1902 | 2010.08.16 04:00 | close | 634 | 0.15 | 1.26490 | 1.25035 | 1.27535 | 26.75 | 14832.28 |
1903 | 2010.08.16 18:30 | buy | 635 | 0.15 | 1.26605 | 0.00000 | 0.00000 | |
1904 | 2010.08.16 18:30 | modify | 635 | 0.15 | 1.26605 | 1.25405 | 1.27905 | |
1905 | 2010.08.17 00:00 | close | 635 | 0.15 | 1.26940 | 1.25405 | 1.27905 | 34.65 | 14866.93 |
1906 | 2010.08.17 19:00 | buy | 636 | 0.15 | 1.26865 | 0.00000 | 0.00000 | |
1907 | 2010.08.17 19:00 | modify | 636 | 0.15 | 1.26865 | 1.25665 | 1.28165 | |
1908 | 2010.08.18 12:00 | close | 636 | 0.15 | 1.26120 | 1.25665 | 1.28165 | -78.65 | 14788.27 |
1909 | 2010.08.19 00:30 | sell | 637 | 0.15 | 1.25750 | 0.00000 | 0.00000 | |
1910 | 2010.08.19 00:30 | modify | 637 | 0.15 | 1.25750 | 1.26950 | 1.24450 | |
1911 | 2010.08.19 02:00 | sell | 638 | 0.15 | 1.25810 | 0.00000 | 0.00000 | |
1912 | 2010.08.19 02:00 | modify | 638 | 0.15 | 1.25810 | 1.27010 | 1.24510 | |
1913 | 2010.08.19 05:30 | sell | 639 | 0.15 | 1.25840 | 0.00000 | 0.00000 | |
1914 | 2010.08.19 05:30 | modify | 639 | 0.15 | 1.25840 | 1.27040 | 1.24540 | |
1915 | 2010.08.19 14:30 | close | 639 | 0.15 | 1.26575 | 1.27040 | 1.24540 | -77.12 | 14711.15 |
1916 | 2010.08.19 14:30 | close | 638 | 0.15 | 1.26575 | 1.27010 | 1.24510 | -80.27 | 14630.88 |
1917 | 2010.08.19 14:30 | close | 637 | 0.15 | 1.26575 | 1.26950 | 1.24450 | -86.57 | 14544.31 |
1918 | 2010.08.19 18:00 | buy | 640 | 0.15 | 1.25975 | 0.00000 | 0.00000 | |
1919 | 2010.08.19 18:00 | modify | 640 | 0.15 | 1.25975 | 1.24775 | 1.27275 | |
1920 | 2010.08.20 05:30 | buy | 641 | 0.15 | 1.25865 | 0.00000 | 0.00000 | |
1921 | 2010.08.20 05:30 | modify | 641 | 0.15 | 1.25865 | 1.24665 | 1.27165 | |
1922 | 2010.08.20 08:00 | close | 641 | 0.15 | 1.26100 | 1.24665 | 1.27165 | 24.66 | 14568.97 |
1923 | 2010.08.20 08:00 | close | 640 | 0.15 | 1.26100 | 1.24775 | 1.27275 | 12.63 | 14581.60 |
1924 | 2010.08.24 03:30 | buy | 642 | 0.15 | 1.25925 | 0.00000 | 0.00000 | |
1925 | 2010.08.24 03:30 | modify | 642 | 0.15 | 1.25925 | 1.24725 | 1.27225 | |
1926 | 2010.08.24 17:30 | close | 642 | 0.15 | 1.25160 | 1.24725 | 1.27225 | -80.25 | 14501.35 |
1927 | 2010.08.25 00:30 | sell | 643 | 0.15 | 1.25620 | 0.00000 | 0.00000 | |
1928 | 2010.08.25 00:30 | modify | 643 | 0.15 | 1.25620 | 1.26820 | 1.24320 | |
1929 | 2010.08.25 01:30 | sell | 644 | 0.15 | 1.25580 | 0.00000 | 0.00000 | |
1930 | 2010.08.25 01:30 | modify | 644 | 0.15 | 1.25580 | 1.26780 | 1.24280 | |
1931 | 2010.08.25 04:30 | sell | 645 | 0.15 | 1.25720 | 0.00000 | 0.00000 | |
1932 | 2010.08.25 04:30 | modify | 645 | 0.15 | 1.25720 | 1.26920 | 1.24420 | |
1933 | 2010.08.25 21:30 | close | 644 | 0.15 | 1.26315 | 1.26780 | 1.24280 | -77.13 | 14424.22 |
1934 | 2010.08.25 22:00 | close | 643 | 0.15 | 1.26385 | 1.26820 | 1.24320 | -80.27 | 14343.95 |
1935 | 2010.08.26 08:00 | close | 645 | 0.15 | 1.25955 | 1.26920 | 1.24420 | -24.84 | 14319.11 |
1936 | 2010.08.30 18:00 | buy | 646 | 0.15 | 1.26035 | 0.00000 | 0.00000 | |
1937 | 2010.08.30 18:00 | modify | 646 | 0.15 | 1.26035 | 1.24835 | 1.27335 | |
1938 | 2010.08.31 00:30 | close | 646 | 0.15 | 1.26210 | 1.24835 | 1.27335 | 17.86 | 14336.96 |
1939 | 2010.08.31 18:00 | buy | 647 | 0.15 | 1.26945 | 0.00000 | 0.00000 | |
1940 | 2010.08.31 18:00 | modify | 647 | 0.15 | 1.26945 | 1.25745 | 1.28245 | |
1941 | 2010.08.31 19:00 | close | 647 | 0.15 | 1.27280 | 1.25745 | 1.28245 | 35.14 | 14372.10 |
1942 | 2010.09.01 18:00 | buy | 648 | 0.15 | 1.27675 | 0.00000 | 0.00000 | |
1943 | 2010.09.01 18:00 | modify | 648 | 0.15 | 1.27675 | 1.26475 | 1.28975 | |
1944 | 2010.09.02 00:00 | close | 648 | 0.15 | 1.27870 | 1.26475 | 1.28975 | 18.97 | 14391.07 |
1945 | 2010.09.02 18:30 | sell | 649 | 0.15 | 1.27110 | 0.00000 | 0.00000 | |
1946 | 2010.09.02 18:30 | modify | 649 | 0.15 | 1.27110 | 1.28310 | 1.25810 | |
1947 | 2010.09.03 06:00 | close | 649 | 0.15 | 1.27125 | 1.28310 | 1.25810 | -1.63 | 14389.43 |
1948 | 2010.09.06 00:30 | sell | 650 | 0.15 | 1.27270 | 0.00000 | 0.00000 | |
1949 | 2010.09.06 00:30 | modify | 650 | 0.15 | 1.27270 | 1.28470 | 1.25970 | |
1950 | 2010.09.06 04:00 | close | 650 | 0.15 | 1.26985 | 1.28470 | 1.25970 | 29.91 | 14419.34 |
1951 | 2010.09.06 18:00 | sell | 651 | 0.15 | 1.26750 | 0.00000 | 0.00000 | |
1952 | 2010.09.06 18:00 | modify | 651 | 0.15 | 1.26750 | 1.27950 | 1.25450 | |
1953 | 2010.09.07 01:00 | close | 651 | 0.15 | 1.26705 | 1.27950 | 1.25450 | 4.66 | 14424.00 |
1954 | 2010.09.10 03:30 | buy | 652 | 0.15 | 1.27175 | 0.00000 | 0.00000 | |
1955 | 2010.09.10 03:30 | modify | 652 | 0.15 | 1.27175 | 1.25975 | 1.28475 | |
1956 | 2010.09.10 05:00 | close | 652 | 0.15 | 1.27360 | 1.25975 | 1.28475 | 19.40 | 14443.40 |
1957 | 2010.09.13 23:30 | buy | 653 | 0.15 | 1.27325 | 0.00000 | 0.00000 | |
1958 | 2010.09.13 23:30 | modify | 653 | 0.15 | 1.27325 | 1.26125 | 1.28625 | |
1959 | 2010.09.14 02:00 | close | 653 | 0.15 | 1.27860 | 1.26125 | 1.28625 | 55.63 | 14499.03 |
1960 | 2010.09.16 21:00 | buy | 654 | 0.15 | 1.29145 | 0.00000 | 0.00000 | |
1961 | 2010.09.16 21:00 | modify | 654 | 0.15 | 1.29145 | 1.27945 | 1.30445 | |
1962 | 2010.09.17 02:30 | buy | 655 | 0.15 | 1.29075 | 0.00000 | 0.00000 | |
1963 | 2010.09.17 02:30 | modify | 655 | 0.15 | 1.29075 | 1.27875 | 1.30375 | |
1964 | 2010.09.17 09:00 | close | 655 | 0.15 | 1.29340 | 1.27875 | 1.30375 | 27.80 | 14526.83 |
1965 | 2010.09.17 09:00 | close | 654 | 0.15 | 1.29340 | 1.27945 | 1.30445 | 19.97 | 14546.79 |
1966 | 2010.09.23 20:30 | buy | 656 | 0.15 | 1.30015 | 0.00000 | 0.00000 | |
1967 | 2010.09.23 20:30 | modify | 656 | 0.15 | 1.30015 | 1.28815 | 1.31315 | |
1968 | 2010.09.24 06:00 | close | 656 | 0.15 | 1.30270 | 1.28815 | 1.31315 | 26.26 | 14573.05 |
1969 | 2010.09.27 01:00 | buy | 657 | 0.15 | 1.30435 | 0.00000 | 0.00000 | |
1970 | 2010.09.27 01:00 | modify | 657 | 0.15 | 1.30435 | 1.29235 | 1.31735 | |
1971 | 2010.09.27 02:30 | buy | 658 | 0.15 | 1.30455 | 0.00000 | 0.00000 | |
1972 | 2010.09.27 02:30 | modify | 658 | 0.15 | 1.30455 | 1.29255 | 1.31755 | |
1973 | 2010.09.27 09:30 | close | 658 | 0.15 | 1.30630 | 1.29255 | 1.31755 | 18.35 | 14591.40 |
1974 | 2010.09.27 09:30 | close | 657 | 0.15 | 1.30630 | 1.29235 | 1.31735 | 20.45 | 14611.85 |
1975 | 2010.09.28 00:30 | buy | 659 | 0.15 | 1.30725 | 0.00000 | 0.00000 | |
1976 | 2010.09.28 00:30 | modify | 659 | 0.15 | 1.30725 | 1.29525 | 1.32025 | |
1977 | 2010.09.28 01:30 | buy | 660 | 0.15 | 1.30695 | 0.00000 | 0.00000 | |
1978 | 2010.09.28 01:30 | modify | 660 | 0.15 | 1.30695 | 1.29495 | 1.31995 | |
1979 | 2010.09.28 09:30 | close | 660 | 0.15 | 1.30870 | 1.29495 | 1.31995 | 18.36 | 14630.21 |
1980 | 2010.09.28 09:30 | close | 659 | 0.15 | 1.30870 | 1.29525 | 1.32025 | 15.21 | 14645.42 |
1981 | 2010.09.28 18:00 | buy | 661 | 0.15 | 1.30745 | 0.00000 | 0.00000 | |
1982 | 2010.09.28 18:00 | modify | 661 | 0.15 | 1.30745 | 1.29545 | 1.32045 | |
1983 | 2010.09.29 09:30 | close | 661 | 0.15 | 1.31210 | 1.29545 | 1.32045 | 48.29 | 14693.70 |
1984 | 2010.09.29 22:00 | buy | 662 | 0.15 | 1.31355 | 0.00000 | 0.00000 | |
1985 | 2010.09.29 22:00 | modify | 662 | 0.15 | 1.31355 | 1.30155 | 1.32655 | |
1986 | 2010.09.30 04:00 | close | 662 | 0.15 | 1.31630 | 1.30155 | 1.32655 | 27.37 | 14721.07 |
1987 | 2010.10.05 18:30 | sell | 663 | 0.15 | 1.29520 | 0.00000 | 0.00000 | |
1988 | 2010.10.05 18:30 | modify | 663 | 0.15 | 1.29520 | 1.30720 | 1.28220 | |
1989 | 2010.10.06 02:00 | sell | 664 | 0.15 | 1.29760 | 0.00000 | 0.00000 | |
1990 | 2010.10.06 02:00 | modify | 664 | 0.15 | 1.29760 | 1.30960 | 1.28460 | |
1991 | 2010.10.06 04:00 | sell | 665 | 0.15 | 1.29870 | 0.00000 | 0.00000 | |
1992 | 2010.10.06 04:00 | modify | 665 | 0.15 | 1.29870 | 1.31070 | 1.28570 | |
1993 | 2010.10.06 08:30 | close | 665 | 0.15 | 1.29635 | 1.31070 | 1.28570 | 24.66 | 14745.73 |
1994 | 2010.10.06 08:30 | close | 664 | 0.15 | 1.29635 | 1.30960 | 1.28460 | 13.12 | 14758.85 |
1995 | 2010.10.06 08:30 | close | 663 | 0.15 | 1.29635 | 1.30720 | 1.28220 | -12.13 | 14746.71 |
1996 | 2010.10.08 03:30 | buy | 666 | 0.15 | 1.30695 | 0.00000 | 0.00000 | |
1997 | 2010.10.08 03:30 | modify | 666 | 0.15 | 1.30695 | 1.29495 | 1.31995 | |
1998 | 2010.10.08 15:30 | s/l | 666 | 0.15 | 1.29495 | 1.29495 | 1.31995 | -125.88 | 14620.83 |
1999 | 2010.10.14 00:30 | sell | 667 | 0.15 | 1.30170 | 0.00000 | 0.00000 | |
2000 | 2010.10.14 00:30 | modify | 667 | 0.15 | 1.30170 | 1.31370 | 1.28870 | |
2001 | 2010.10.14 13:00 | close | 667 | 0.15 | 1.30875 | 1.31370 | 1.28870 | -73.97 | 14546.86 |
2002 | 2010.10.15 02:00 | buy | 668 | 0.15 | 1.30805 | 0.00000 | 0.00000 | |
2003 | 2010.10.15 02:00 | modify | 668 | 0.15 | 1.30805 | 1.29605 | 1.32105 | |
2004 | 2010.10.15 05:00 | buy | 669 | 0.15 | 1.30785 | 0.00000 | 0.00000 | |
2005 | 2010.10.15 05:00 | modify | 669 | 0.15 | 1.30785 | 1.29585 | 1.32085 | |
2006 | 2010.10.15 09:00 | close | 669 | 0.15 | 1.30980 | 1.29585 | 1.32085 | 20.46 | 14567.32 |
2007 | 2010.10.15 09:00 | close | 668 | 0.15 | 1.30980 | 1.29605 | 1.32105 | 18.36 | 14585.68 |
2008 | 2010.10.18 05:30 | buy | 670 | 0.15 | 1.30975 | 0.00000 | 0.00000 | |
2009 | 2010.10.18 05:30 | modify | 670 | 0.15 | 1.30975 | 1.29775 | 1.32275 | |
2010 | 2010.10.18 16:30 | close | 670 | 0.15 | 1.31000 | 1.29775 | 1.32275 | 2.63 | 14588.31 |
2011 | 2010.10.18 20:30 | buy | 671 | 0.15 | 1.30855 | 0.00000 | 0.00000 | |
2012 | 2010.10.18 20:30 | modify | 671 | 0.15 | 1.30855 | 1.29655 | 1.32155 | |
2013 | 2010.10.18 21:30 | buy | 672 | 0.15 | 1.30825 | 0.00000 | 0.00000 | |
2014 | 2010.10.18 21:30 | modify | 672 | 0.15 | 1.30825 | 1.29625 | 1.32125 | |
2015 | 2010.10.19 04:00 | close | 672 | 0.15 | 1.30990 | 1.29625 | 1.32125 | 16.82 | 14605.13 |
2016 | 2010.10.19 04:00 | close | 671 | 0.15 | 1.30990 | 1.29655 | 1.32155 | 13.67 | 14618.80 |
2017 | 2010.10.19 04:00 | sell | 673 | 0.15 | 1.30990 | 0.00000 | 0.00000 | |
2018 | 2010.10.19 04:00 | modify | 673 | 0.15 | 1.30990 | 1.32190 | 1.29690 | |
2019 | 2010.10.19 08:30 | close | 673 | 0.15 | 1.30735 | 1.32190 | 1.29690 | 26.76 | 14645.56 |
2020 | 2010.10.20 00:30 | sell | 674 | 0.15 | 1.30230 | 0.00000 | 0.00000 | |
2021 | 2010.10.20 00:30 | modify | 674 | 0.15 | 1.30230 | 1.31430 | 1.28930 | |
2022 | 2010.10.20 04:30 | sell | 675 | 0.15 | 1.30400 | 0.00000 | 0.00000 | |
2023 | 2010.10.20 04:30 | modify | 675 | 0.15 | 1.30400 | 1.31600 | 1.29100 | |
2024 | 2010.10.20 14:00 | close | 675 | 0.15 | 1.30475 | 1.31600 | 1.29100 | -7.87 | 14637.69 |
2025 | 2010.10.20 14:00 | close | 674 | 0.15 | 1.30475 | 1.31430 | 1.28930 | -25.71 | 14611.98 |
2026 | 2010.10.21 21:30 | buy | 676 | 0.15 | 1.30985 | 0.00000 | 0.00000 | |
2027 | 2010.10.21 21:30 | modify | 676 | 0.15 | 1.30985 | 1.29785 | 1.32285 | |
2028 | 2010.10.22 08:30 | close | 676 | 0.15 | 1.31110 | 1.29785 | 1.32285 | 12.63 | 14624.60 |
2029 | 2010.10.25 19:30 | buy | 677 | 0.15 | 1.31695 | 0.00000 | 0.00000 | |
2030 | 2010.10.25 19:30 | modify | 677 | 0.15 | 1.31695 | 1.30495 | 1.32995 | |
2031 | 2010.10.25 21:30 | buy | 678 | 0.15 | 1.31615 | 0.00000 | 0.00000 | |
2032 | 2010.10.25 21:30 | modify | 678 | 0.15 | 1.31615 | 1.30415 | 1.32915 | |
2033 | 2010.10.25 23:00 | buy | 679 | 0.15 | 1.31545 | 0.00000 | 0.00000 | |
2034 | 2010.10.25 23:00 | modify | 679 | 0.15 | 1.31545 | 1.30345 | 1.32845 | |
2035 | 2010.10.26 10:00 | close | 679 | 0.15 | 1.31660 | 1.30345 | 1.32845 | 11.57 | 14636.17 |
2036 | 2010.10.26 10:00 | close | 678 | 0.15 | 1.31660 | 1.30415 | 1.32915 | 4.23 | 14640.39 |
2037 | 2010.10.26 10:00 | close | 677 | 0.15 | 1.31660 | 1.30495 | 1.32995 | -4.16 | 14636.23 |
2038 | 2010.10.27 19:30 | sell | 680 | 0.15 | 1.30430 | 0.00000 | 0.00000 | |
2039 | 2010.10.27 19:30 | modify | 680 | 0.15 | 1.30430 | 1.31630 | 1.29130 | |
2040 | 2010.10.27 22:00 | sell | 681 | 0.15 | 1.30490 | 0.00000 | 0.00000 | |
2041 | 2010.10.27 22:00 | modify | 681 | 0.15 | 1.30490 | 1.31690 | 1.29190 | |
2042 | 2010.10.28 00:30 | close | 681 | 0.15 | 1.30215 | 1.31690 | 1.29190 | 28.67 | 14664.90 |
2043 | 2010.10.28 00:30 | close | 680 | 0.15 | 1.30215 | 1.31630 | 1.29130 | 22.37 | 14687.26 |
2044 | 2010.10.29 00:30 | sell | 682 | 0.15 | 1.29940 | 0.00000 | 0.00000 | |
2045 | 2010.10.29 00:30 | modify | 682 | 0.15 | 1.29940 | 1.31140 | 1.28640 | |
2046 | 2010.10.29 02:30 | close | 682 | 0.15 | 1.29615 | 1.31140 | 1.28640 | 34.10 | 14721.36 |
2047 | 2010.11.01 03:00 | sell | 683 | 0.15 | 1.28720 | 0.00000 | 0.00000 | |
2048 | 2010.11.01 03:00 | modify | 683 | 0.15 | 1.28720 | 1.29920 | 1.27420 | |
2049 | 2010.11.01 04:00 | sell | 684 | 0.15 | 1.28810 | 0.00000 | 0.00000 | |
2050 | 2010.11.01 04:00 | modify | 684 | 0.15 | 1.28810 | 1.30010 | 1.27510 | |
2051 | 2010.11.01 05:00 | sell | 685 | 0.15 | 1.28900 | 0.00000 | 0.00000 | |
2052 | 2010.11.01 05:00 | modify | 685 | 0.15 | 1.28900 | 1.30100 | 1.27600 | |
2053 | 2010.11.01 14:30 | close | 685 | 0.15 | 1.28685 | 1.30100 | 1.27600 | 22.56 | 14743.92 |
2054 | 2010.11.01 14:30 | close | 684 | 0.15 | 1.28685 | 1.30010 | 1.27510 | 13.11 | 14757.03 |
2055 | 2010.11.01 14:30 | close | 683 | 0.15 | 1.28685 | 1.29920 | 1.27420 | 3.67 | 14760.70 |
2056 | 2010.11.01 21:00 | buy | 686 | 0.15 | 1.28565 | 0.00000 | 0.00000 | |
2057 | 2010.11.01 21:00 | modify | 686 | 0.15 | 1.28565 | 1.27365 | 1.29865 | |
2058 | 2010.11.02 01:00 | close | 686 | 0.15 | 1.28720 | 1.27365 | 1.29865 | 15.77 | 14776.47 |
2059 | 2010.11.03 04:00 | buy | 687 | 0.15 | 1.29385 | 0.00000 | 0.00000 | |
2060 | 2010.11.03 04:00 | modify | 687 | 0.15 | 1.29385 | 1.28185 | 1.30685 | |
2061 | 2010.11.03 15:00 | close | 687 | 0.15 | 1.28610 | 1.28185 | 1.30685 | -81.30 | 14695.17 |
2062 | 2010.11.03 22:30 | sell | 688 | 0.15 | 1.28720 | 0.00000 | 0.00000 | |
2063 | 2010.11.03 22:30 | modify | 688 | 0.15 | 1.28720 | 1.29920 | 1.27420 | |
2064 | 2010.11.03 23:30 | sell | 689 | 0.15 | 1.28880 | 0.00000 | 0.00000 | |
2065 | 2010.11.03 23:30 | modify | 689 | 0.15 | 1.28880 | 1.30080 | 1.27580 | |
2066 | 2010.11.04 01:00 | close | 689 | 0.15 | 1.27795 | 1.30080 | 1.27580 | 113.66 | 14808.82 |
2067 | 2010.11.04 01:00 | close | 688 | 0.15 | 1.27795 | 1.29920 | 1.27420 | 96.87 | 14905.69 |
2068 | 2010.11.04 23:30 | sell | 690 | 0.15 | 1.27700 | 0.00000 | 0.00000 | |
2069 | 2010.11.04 23:30 | modify | 690 | 0.15 | 1.27700 | 1.28900 | 1.26400 | |
2070 | 2010.11.05 18:00 | close | 690 | 0.15 | 1.27655 | 1.28900 | 1.26400 | 4.66 | 14910.35 |
2071 | 2010.11.05 18:00 | buy | 691 | 0.15 | 1.27655 | 0.00000 | 0.00000 | |
2072 | 2010.11.05 18:00 | modify | 691 | 0.15 | 1.27655 | 1.26455 | 1.28955 | |
2073 | 2010.11.05 19:00 | buy | 692 | 0.15 | 1.27605 | 0.00000 | 0.00000 | |
2074 | 2010.11.05 19:00 | modify | 692 | 0.15 | 1.27605 | 1.26405 | 1.28905 | |
2075 | 2010.11.08 00:01 | close | 692 | 0.15 | 1.27860 | 1.26405 | 1.28905 | 26.26 | 14936.60 |
2076 | 2010.11.08 00:30 | close | 691 | 0.15 | 1.27880 | 1.26455 | 1.28955 | 23.11 | 14959.71 |
2077 | 2010.11.08 19:00 | buy | 693 | 0.15 | 1.28205 | 0.00000 | 0.00000 | |
2078 | 2010.11.08 19:00 | modify | 693 | 0.15 | 1.28205 | 1.27005 | 1.29505 | |
2079 | 2010.11.08 22:00 | close | 693 | 0.15 | 1.28540 | 1.27005 | 1.29505 | 35.14 | 14994.85 |
2080 | 2010.11.11 02:30 | sell | 694 | 0.15 | 1.28880 | 0.00000 | 0.00000 | |
2081 | 2010.11.11 02:30 | modify | 694 | 0.15 | 1.28880 | 1.30080 | 1.27580 | |
2082 | 2010.11.11 03:00 | close | 694 | 0.15 | 1.27905 | 1.30080 | 1.27580 | 102.31 | 15097.16 |
2083 | 2010.11.12 02:00 | sell | 695 | 0.15 | 1.28100 | 0.00000 | 0.00000 | |
2084 | 2010.11.12 02:00 | modify | 695 | 0.15 | 1.28100 | 1.29300 | 1.26800 | |
2085 | 2010.11.12 04:00 | close | 695 | 0.15 | 1.27815 | 1.29300 | 1.26800 | 29.90 | 15127.06 |
2086 | 2010.11.15 03:00 | sell | 696 | 0.15 | 1.27560 | 0.00000 | 0.00000 | |
2087 | 2010.11.15 03:00 | modify | 696 | 0.15 | 1.27560 | 1.28760 | 1.26260 | |
2088 | 2010.11.15 15:00 | close | 696 | 0.15 | 1.27355 | 1.28760 | 1.26260 | 21.51 | 15148.57 |
2089 | 2010.11.16 18:00 | sell | 697 | 0.15 | 1.27220 | 0.00000 | 0.00000 | |
2090 | 2010.11.16 18:00 | modify | 697 | 0.15 | 1.27220 | 1.28420 | 1.25920 | |
2091 | 2010.11.16 21:30 | close | 697 | 0.15 | 1.26985 | 1.28420 | 1.25920 | 24.66 | 15173.23 |
2092 | 2010.11.22 02:00 | sell | 698 | 0.15 | 1.26770 | 0.00000 | 0.00000 | |
2093 | 2010.11.22 02:00 | modify | 698 | 0.15 | 1.26770 | 1.27970 | 1.25470 | |
2094 | 2010.11.22 03:30 | sell | 699 | 0.15 | 1.26910 | 0.00000 | 0.00000 | |
2095 | 2010.11.22 03:30 | modify | 699 | 0.15 | 1.26910 | 1.28110 | 1.25610 | |
2096 | 2010.11.22 05:19 | s/l | 698 | 0.15 | 1.27970 | 1.27970 | 1.25470 | -125.92 | 15047.31 |
2097 | 2010.11.22 05:22 | s/l | 699 | 0.15 | 1.28110 | 1.28110 | 1.25610 | -125.92 | 14921.39 |
2098 | 2010.11.22 19:30 | buy | 700 | 0.15 | 1.27695 | 0.00000 | 0.00000 | |
2099 | 2010.11.22 19:30 | modify | 700 | 0.15 | 1.27695 | 1.26495 | 1.28995 | |
2100 | 2010.11.23 00:00 | close | 700 | 0.15 | 1.28010 | 1.26495 | 1.28995 | 32.56 | 14953.94 |
2101 | 2010.11.29 01:30 | sell | 701 | 0.15 | 1.28600 | 0.00000 | 0.00000 | |
2102 | 2010.11.29 01:30 | modify | 701 | 0.15 | 1.28600 | 1.29800 | 1.27300 | |
2103 | 2010.11.30 04:30 | close | 701 | 0.15 | 1.29335 | 1.29800 | 1.27300 | -77.18 | 14876.76 |
2104 | 2010.12.07 02:00 | buy | 702 | 0.15 | 1.29825 | 0.00000 | 0.00000 | |
2105 | 2010.12.07 02:00 | modify | 702 | 0.15 | 1.29825 | 1.28625 | 1.31125 | |
2106 | 2010.12.07 03:00 | close | 702 | 0.15 | 1.30000 | 1.28625 | 1.31125 | 18.36 | 14895.12 |
2107 | 2010.12.08 21:30 | buy | 703 | 0.15 | 1.30615 | 0.00000 | 0.00000 | |
2108 | 2010.12.08 21:30 | modify | 703 | 0.15 | 1.30615 | 1.29415 | 1.31915 | |
2109 | 2010.12.08 22:30 | close | 703 | 0.15 | 1.31340 | 1.29415 | 1.31915 | 76.05 | 14971.17 |
2110 | 2010.12.09 22:30 | buy | 704 | 0.15 | 1.31255 | 0.00000 | 0.00000 | |
2111 | 2010.12.09 22:30 | modify | 704 | 0.15 | 1.31255 | 1.30055 | 1.32555 | |
2112 | 2010.12.10 13:00 | close | 704 | 0.15 | 1.31390 | 1.30055 | 1.32555 | 13.67 | 14984.83 |
2113 | 2010.12.13 04:30 | buy | 705 | 0.15 | 1.31505 | 0.00000 | 0.00000 | |
2114 | 2010.12.13 04:30 | modify | 705 | 0.15 | 1.31505 | 1.30305 | 1.32805 | |
2115 | 2010.12.13 09:00 | close | 705 | 0.15 | 1.31700 | 1.30305 | 1.32805 | 20.46 | 15005.29 |
2116 | 2010.12.16 19:30 | buy | 706 | 0.15 | 1.33715 | 0.00000 | 0.00000 | |
2117 | 2010.12.16 19:30 | modify | 706 | 0.15 | 1.33715 | 1.32515 | 1.35015 | |
2118 | 2010.12.17 01:00 | buy | 707 | 0.15 | 1.33615 | 0.00000 | 0.00000 | |
2119 | 2010.12.17 01:00 | modify | 707 | 0.15 | 1.33615 | 1.32415 | 1.34915 | |
2120 | 2010.12.17 03:00 | buy | 708 | 0.15 | 1.33535 | 0.00000 | 0.00000 | |
2121 | 2010.12.17 03:00 | modify | 708 | 0.15 | 1.33535 | 1.32335 | 1.34835 | |
2122 | 2010.12.17 07:30 | close | 708 | 0.15 | 1.33730 | 1.32335 | 1.34835 | 20.45 | 15025.74 |
2123 | 2010.12.17 07:30 | close | 707 | 0.15 | 1.33730 | 1.32415 | 1.34915 | 12.06 | 15037.80 |
2124 | 2010.12.17 07:30 | close | 706 | 0.15 | 1.33730 | 1.32515 | 1.35015 | 1.08 | 15038.88 |
2125 | 2010.12.22 01:30 | buy | 709 | 0.15 | 1.34025 | 0.00000 | 0.00000 | |
2126 | 2010.12.22 01:30 | modify | 709 | 0.15 | 1.34025 | 1.32825 | 1.35325 | |
2127 | 2010.12.22 04:30 | close | 709 | 0.15 | 1.34140 | 1.32825 | 1.35325 | 12.06 | 15050.94 |
2128 | 2010.12.23 02:00 | buy | 710 | 0.15 | 1.34475 | 0.00000 | 0.00000 | |
2129 | 2010.12.23 02:00 | modify | 710 | 0.15 | 1.34475 | 1.33275 | 1.35775 | |
2130 | 2010.12.23 11:30 | close | 710 | 0.15 | 1.34710 | 1.33275 | 1.35775 | 24.66 | 15075.60 |
2131 | 2010.12.30 23:30 | sell | 711 | 0.15 | 1.31830 | 0.00000 | 0.00000 | |
2132 | 2010.12.30 23:30 | modify | 711 | 0.15 | 1.31830 | 1.33030 | 1.30530 | |
2133 | 2010.12.31 08:30 | close | 711 | 0.15 | 1.31495 | 1.33030 | 1.30530 | 35.09 | 15110.69 |
2134 | 2010.12.31 18:30 | sell | 712 | 0.15 | 1.31400 | 0.00000 | 0.00000 | |
2135 | 2010.12.31 18:30 | modify | 712 | 0.15 | 1.31400 | 1.32600 | 1.30100 | |
2136 | 2011.01.03 00:30 | sell | 713 | 0.15 | 1.31510 | 0.00000 | 0.00000 | |
2137 | 2011.01.03 00:30 | modify | 713 | 0.15 | 1.31510 | 1.32710 | 1.30210 | |
2138 | 2011.01.03 02:00 | close | 713 | 0.15 | 1.31195 | 1.32710 | 1.30210 | 33.06 | 15143.75 |
2139 | 2011.01.03 11:00 | close | 712 | 0.15 | 1.31335 | 1.32600 | 1.30100 | 6.76 | 15150.50 |
2140 | 2011.01.04 00:30 | buy | 714 | 0.15 | 1.31285 | 0.00000 | 0.00000 | |
2141 | 2011.01.04 00:30 | modify | 714 | 0.15 | 1.31285 | 1.30085 | 1.32585 | |
2142 | 2011.01.04 11:00 | close | 714 | 0.15 | 1.31214 | 1.30085 | 1.32585 | -7.44 | 15143.06 |
2143 | 2011.01.05 01:00 | sell | 715 | 0.15 | 1.31113 | 0.00000 | 0.00000 | |
2144 | 2011.01.05 01:00 | modify | 715 | 0.15 | 1.31113 | 1.32313 | 1.29813 | |
2145 | 2011.01.05 04:00 | sell | 716 | 0.15 | 1.31203 | 0.00000 | 0.00000 | |
2146 | 2011.01.05 04:00 | modify | 716 | 0.15 | 1.31203 | 1.32403 | 1.29903 | |
2147 | 2011.01.05 09:00 | close | 716 | 0.15 | 1.30974 | 1.32403 | 1.29903 | 24.03 | 15167.09 |
2148 | 2011.01.05 09:00 | close | 715 | 0.15 | 1.30974 | 1.32313 | 1.29813 | 14.59 | 15181.68 |
2149 | 2011.01.06 19:00 | buy | 717 | 0.15 | 1.31196 | 0.00000 | 0.00000 | |
2150 | 2011.01.06 19:00 | modify | 717 | 0.15 | 1.31196 | 1.29996 | 1.32496 | |
2151 | 2011.01.07 13:00 | close | 717 | 0.15 | 1.31148 | 1.29996 | 1.32496 | -5.53 | 15176.15 |
2152 | 2011.01.07 19:00 | sell | 718 | 0.15 | 1.31227 | 0.00000 | 0.00000 | |
2153 | 2011.01.07 19:00 | modify | 718 | 0.15 | 1.31227 | 1.32427 | 1.29927 | |
2154 | 2011.01.07 21:30 | close | 718 | 0.15 | 1.30933 | 1.32427 | 1.29927 | 30.85 | 15207.00 |
2155 | 2011.01.11 20:00 | sell | 719 | 0.15 | 1.29988 | 0.00000 | 0.00000 | |
2156 | 2011.01.11 20:00 | modify | 719 | 0.15 | 1.29988 | 1.31188 | 1.28688 | |
2157 | 2011.01.11 21:00 | close | 719 | 0.15 | 1.29734 | 1.31188 | 1.28688 | 26.65 | 15233.65 |
2158 | 2011.01.12 21:00 | buy | 720 | 0.15 | 1.30540 | 0.00000 | 0.00000 | |
2159 | 2011.01.12 21:00 | modify | 720 | 0.15 | 1.30540 | 1.29340 | 1.31840 | |
2160 | 2011.01.12 22:30 | buy | 721 | 0.15 | 1.30506 | 0.00000 | 0.00000 | |
2161 | 2011.01.12 22:30 | modify | 721 | 0.15 | 1.30506 | 1.29306 | 1.31806 | |
2162 | 2011.01.13 13:00 | close | 721 | 0.15 | 1.29785 | 1.29306 | 1.31806 | -77.12 | 15156.52 |
2163 | 2011.01.13 13:00 | close | 720 | 0.15 | 1.29785 | 1.29340 | 1.31840 | -80.68 | 15075.84 |
2164 | 2011.01.14 22:30 | sell | 722 | 0.15 | 1.28841 | 0.00000 | 0.00000 | |
2165 | 2011.01.14 22:30 | modify | 722 | 0.15 | 1.28841 | 1.30041 | 1.27541 | |
2166 | 2011.01.17 05:30 | close | 722 | 0.15 | 1.28553 | 1.30041 | 1.27541 | 30.16 | 15106.00 |
2167 | 2011.01.19 02:30 | buy | 723 | 0.15 | 1.29258 | 0.00000 | 0.00000 | |
2168 | 2011.01.19 02:30 | modify | 723 | 0.15 | 1.29258 | 1.28058 | 1.30558 | |
2169 | 2011.01.19 08:30 | close | 723 | 0.15 | 1.29513 | 1.28058 | 1.30558 | 26.75 | 15132.75 |
2170 | 2011.01.20 23:30 | buy | 724 | 0.15 | 1.30220 | 0.00000 | 0.00000 | |
2171 | 2011.01.20 23:30 | modify | 724 | 0.15 | 1.30220 | 1.29020 | 1.31520 | |
2172 | 2011.01.21 02:00 | close | 724 | 0.15 | 1.30625 | 1.29020 | 1.31520 | 42.00 | 15174.74 |
2173 | 2011.01.21 20:00 | buy | 725 | 0.15 | 1.30485 | 0.00000 | 0.00000 | |
2174 | 2011.01.21 20:00 | modify | 725 | 0.15 | 1.30485 | 1.29285 | 1.31785 | |
2175 | 2011.01.21 22:30 | close | 725 | 0.15 | 1.30720 | 1.29285 | 1.31785 | 24.65 | 15199.39 |
2176 | 2011.01.22 00:00 | buy | 726 | 0.15 | 1.30475 | 0.00000 | 0.00000 | |
2177 | 2011.01.22 00:00 | modify | 726 | 0.15 | 1.30475 | 1.29275 | 1.31775 | |
2178 | 2011.01.24 01:30 | buy | 727 | 0.15 | 1.30334 | 0.00000 | 0.00000 | |
2179 | 2011.01.24 01:30 | modify | 727 | 0.15 | 1.30334 | 1.29134 | 1.31634 | |
2180 | 2011.01.24 11:00 | close | 727 | 0.15 | 1.30415 | 1.29134 | 1.31634 | 8.50 | 15207.89 |
2181 | 2011.01.24 11:00 | close | 726 | 0.15 | 1.30415 | 1.29275 | 1.31775 | -6.78 | 15201.11 |
2182 | 2011.01.25 02:00 | buy | 728 | 0.15 | 1.30656 | 0.00000 | 0.00000 | |
2183 | 2011.01.25 02:00 | modify | 728 | 0.15 | 1.30656 | 1.29456 | 1.31956 | |
2184 | 2011.01.25 03:00 | buy | 729 | 0.15 | 1.30520 | 0.00000 | 0.00000 | |
2185 | 2011.01.25 03:00 | modify | 729 | 0.15 | 1.30520 | 1.29320 | 1.31820 | |
2186 | 2011.01.25 04:00 | close | 728 | 0.15 | 1.29875 | 1.29456 | 1.31956 | -81.93 | 15119.18 |
2187 | 2011.01.25 05:30 | close | 729 | 0.15 | 1.29795 | 1.29320 | 1.31820 | -76.05 | 15043.13 |
2188 | 2011.01.26 20:30 | buy | 730 | 0.15 | 1.29780 | 0.00000 | 0.00000 | |
2189 | 2011.01.26 20:30 | modify | 730 | 0.15 | 1.29780 | 1.28580 | 1.31080 | |
2190 | 2011.01.27 05:00 | close | 730 | 0.15 | 1.29025 | 1.28580 | 1.31080 | -80.68 | 14962.45 |
2191 | 2011.02.01 23:30 | buy | 731 | 0.15 | 1.29545 | 0.00000 | 0.00000 | |
2192 | 2011.02.01 23:30 | modify | 731 | 0.15 | 1.29545 | 1.28345 | 1.30845 | |
2193 | 2011.02.02 02:30 | buy | 732 | 0.15 | 1.29290 | 0.00000 | 0.00000 | |
2194 | 2011.02.02 02:30 | modify | 732 | 0.15 | 1.29290 | 1.28090 | 1.30590 | |
2195 | 2011.02.02 05:00 | close | 732 | 0.15 | 1.29542 | 1.28090 | 1.30590 | 26.44 | 14988.89 |
2196 | 2011.02.02 10:00 | close | 731 | 0.15 | 1.29625 | 1.28345 | 1.30845 | 7.91 | 14996.79 |
2197 | 2011.02.02 23:00 | sell | 733 | 0.15 | 1.29394 | 0.00000 | 0.00000 | |
2198 | 2011.02.02 23:00 | modify | 733 | 0.15 | 1.29394 | 1.30594 | 1.28094 | |
2199 | 2011.02.03 00:00 | sell | 734 | 0.15 | 1.29490 | 0.00000 | 0.00000 | |
2200 | 2011.02.03 00:00 | modify | 734 | 0.15 | 1.29490 | 1.30690 | 1.28190 | |
2201 | 2011.02.03 00:59 | s/l | 733 | 0.15 | 1.30594 | 1.30594 | 1.28094 | -126.11 | 14870.68 |
2202 | 2011.02.03 01:00 | close | 734 | 0.15 | 1.30560 | 1.30690 | 1.28190 | -112.27 | 14758.41 |
2203 | 2011.02.03 19:00 | buy | 735 | 0.15 | 1.31062 | 0.00000 | 0.00000 | |
2204 | 2011.02.03 19:00 | modify | 735 | 0.15 | 1.31062 | 1.29862 | 1.32362 | |
2205 | 2011.02.04 00:00 | close | 735 | 0.15 | 1.31320 | 1.29862 | 1.32362 | 26.58 | 14784.98 |
2206 | 2011.02.07 02:30 | buy | 736 | 0.15 | 1.31665 | 0.00000 | 0.00000 | |
2207 | 2011.02.07 02:30 | modify | 736 | 0.15 | 1.31665 | 1.30465 | 1.32965 | |
2208 | 2011.02.07 10:30 | close | 736 | 0.15 | 1.31692 | 1.30465 | 1.32965 | 2.83 | 14787.81 |
2209 | 2011.02.07 18:30 | sell | 737 | 0.15 | 1.31830 | 0.00000 | 0.00000 | |
2210 | 2011.02.07 18:30 | modify | 737 | 0.15 | 1.31830 | 1.33030 | 1.30530 | |
2211 | 2011.02.07 22:00 | close | 737 | 0.15 | 1.31490 | 1.33030 | 1.30530 | 35.67 | 14823.48 |
2212 | 2011.02.08 22:00 | sell | 738 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
2213 | 2011.02.08 22:00 | modify | 738 | 0.15 | 1.30955 | 1.32155 | 1.29655 | |
2214 | 2011.02.08 23:00 | sell | 739 | 0.15 | 1.30977 | 0.00000 | 0.00000 | |
2215 | 2011.02.08 23:00 | modify | 739 | 0.15 | 1.30977 | 1.32177 | 1.29677 | |
2216 | 2011.02.09 11:30 | close | 739 | 0.15 | 1.31210 | 1.32177 | 1.29677 | -24.51 | 14798.97 |
2217 | 2011.02.09 11:30 | close | 738 | 0.15 | 1.31210 | 1.32155 | 1.29655 | -26.82 | 14772.14 |
2218 | 2011.02.10 00:30 | sell | 740 | 0.15 | 1.31018 | 0.00000 | 0.00000 | |
2219 | 2011.02.10 00:30 | modify | 740 | 0.15 | 1.31018 | 1.32218 | 1.29718 | |
2220 | 2011.02.10 04:00 | close | 740 | 0.15 | 1.30786 | 1.32218 | 1.29718 | 24.34 | 14796.48 |
2221 | 2011.02.11 04:30 | buy | 741 | 0.15 | 1.31310 | 0.00000 | 0.00000 | |
2222 | 2011.02.11 04:30 | modify | 741 | 0.15 | 1.31310 | 1.30110 | 1.32610 | |
2223 | 2011.02.11 06:00 | close | 741 | 0.15 | 1.31570 | 1.30110 | 1.32610 | 27.27 | 14823.75 |
2224 | 2011.02.14 20:00 | buy | 742 | 0.15 | 1.32430 | 0.00000 | 0.00000 | |
2225 | 2011.02.14 20:00 | modify | 742 | 0.15 | 1.32430 | 1.31230 | 1.33730 | |
2226 | 2011.02.14 22:30 | buy | 743 | 0.15 | 1.32351 | 0.00000 | 0.00000 | |
2227 | 2011.02.14 22:30 | modify | 743 | 0.15 | 1.32351 | 1.31151 | 1.33651 | |
2228 | 2011.02.15 02:30 | close | 743 | 0.15 | 1.32580 | 1.31151 | 1.33651 | 23.53 | 14847.28 |
2229 | 2011.02.15 02:30 | close | 742 | 0.15 | 1.32580 | 1.31230 | 1.33730 | 15.24 | 14862.52 |
2230 | 2011.02.15 22:30 | buy | 744 | 0.15 | 1.32589 | 0.00000 | 0.00000 | |
2231 | 2011.02.15 22:30 | modify | 744 | 0.15 | 1.32589 | 1.31389 | 1.33889 | |
2232 | 2011.02.16 05:30 | close | 744 | 0.15 | 1.32590 | 1.31389 | 1.33889 | -0.39 | 14862.12 |
2233 | 2011.02.18 03:30 | buy | 745 | 0.15 | 1.33110 | 0.00000 | 0.00000 | |
2234 | 2011.02.18 03:30 | modify | 745 | 0.15 | 1.33110 | 1.31910 | 1.34410 | |
2235 | 2011.02.18 20:00 | close | 745 | 0.15 | 1.32845 | 1.31910 | 1.34410 | -27.80 | 14834.32 |
2236 | 2011.02.18 20:00 | sell | 746 | 0.15 | 1.32845 | 0.00000 | 0.00000 | |
2237 | 2011.02.18 20:00 | modify | 746 | 0.15 | 1.32845 | 1.34045 | 1.31545 | |
2238 | 2011.02.18 21:30 | close | 746 | 0.15 | 1.32632 | 1.34045 | 1.31545 | 22.35 | 14856.67 |
2239 | 2011.02.18 23:00 | sell | 747 | 0.15 | 1.32924 | 0.00000 | 0.00000 | |
2240 | 2011.02.18 23:00 | modify | 747 | 0.15 | 1.32924 | 1.34124 | 1.31624 | |
2241 | 2011.02.21 06:00 | close | 747 | 0.15 | 1.32640 | 1.34124 | 1.31624 | 29.74 | 14886.41 |
2242 | 2011.02.21 18:30 | sell | 748 | 0.15 | 1.32430 | 0.00000 | 0.00000 | |
2243 | 2011.02.21 18:30 | modify | 748 | 0.15 | 1.32430 | 1.33630 | 1.31130 | |
2244 | 2011.02.21 21:30 | close | 748 | 0.15 | 1.32210 | 1.33630 | 1.31130 | 23.08 | 14909.49 |
2245 | 2011.02.22 19:30 | buy | 749 | 0.15 | 1.33496 | 0.00000 | 0.00000 | |
2246 | 2011.02.22 19:30 | modify | 749 | 0.15 | 1.33496 | 1.32296 | 1.34796 | |
2247 | 2011.02.22 22:00 | buy | 750 | 0.15 | 1.33319 | 0.00000 | 0.00000 | |
2248 | 2011.02.22 22:00 | modify | 750 | 0.15 | 1.33319 | 1.32119 | 1.34619 | |
2249 | 2011.02.22 23:00 | close | 750 | 0.15 | 1.33625 | 1.32119 | 1.34619 | 32.10 | 14941.59 |
2250 | 2011.02.23 00:00 | close | 749 | 0.15 | 1.33790 | 1.32296 | 1.34796 | 30.36 | 14971.94 |
2251 | 2011.02.23 17:30 | buy | 751 | 0.15 | 1.34093 | 0.00000 | 0.00000 | |
2252 | 2011.02.23 17:30 | modify | 751 | 0.15 | 1.34093 | 1.32893 | 1.35393 | |
2253 | 2011.02.23 22:30 | close | 751 | 0.15 | 1.34574 | 1.32893 | 1.35393 | 50.46 | 15022.40 |
2254 | 2011.02.25 02:30 | buy | 752 | 0.15 | 1.34695 | 0.00000 | 0.00000 | |
2255 | 2011.02.25 02:30 | modify | 752 | 0.15 | 1.34695 | 1.33495 | 1.35995 | |
2256 | 2011.02.25 06:00 | close | 752 | 0.15 | 1.34960 | 1.33495 | 1.35995 | 27.80 | 15050.20 |
2257 | 2011.02.28 04:00 | buy | 753 | 0.15 | 1.34835 | 0.00000 | 0.00000 | |
2258 | 2011.02.28 04:00 | modify | 753 | 0.15 | 1.34835 | 1.33635 | 1.36135 | |
2259 | 2011.02.28 05:30 | close | 753 | 0.15 | 1.35165 | 1.33635 | 1.36135 | 34.62 | 15084.82 |
2260 | 2011.03.01 18:30 | buy | 754 | 0.15 | 1.35400 | 0.00000 | 0.00000 | |
2261 | 2011.03.01 18:30 | modify | 754 | 0.15 | 1.35400 | 1.34200 | 1.36700 | |
2262 | 2011.03.02 00:30 | close | 754 | 0.15 | 1.35487 | 1.34200 | 1.36700 | 8.64 | 15093.46 |
2263 | 2011.03.03 17:00 | sell | 755 | 0.15 | 1.36651 | 0.00000 | 0.00000 | |
2264 | 2011.03.03 17:00 | modify | 755 | 0.15 | 1.36651 | 1.37851 | 1.35351 | |
2265 | 2011.03.04 02:00 | close | 755 | 0.15 | 1.36790 | 1.37851 | 1.35351 | -14.64 | 15078.81 |
2266 | 2011.03.04 02:00 | buy | 756 | 0.15 | 1.36790 | 0.00000 | 0.00000 | |
2267 | 2011.03.04 02:00 | modify | 756 | 0.15 | 1.36790 | 1.35590 | 1.38090 | |
2268 | 2011.03.04 05:30 | close | 756 | 0.15 | 1.37165 | 1.35590 | 1.38090 | 39.34 | 15118.15 |
2269 | 2011.03.04 20:30 | buy | 757 | 0.15 | 1.37080 | 0.00000 | 0.00000 | |
2270 | 2011.03.04 20:30 | modify | 757 | 0.15 | 1.37080 | 1.35880 | 1.38380 | |
2271 | 2011.03.07 01:30 | close | 757 | 0.15 | 1.37575 | 1.35880 | 1.38380 | 51.44 | 15169.59 |
2272 | 2011.03.07 20:00 | buy | 758 | 0.15 | 1.37349 | 0.00000 | 0.00000 | |
2273 | 2011.03.07 20:00 | modify | 758 | 0.15 | 1.37349 | 1.36149 | 1.38649 | |
2274 | 2011.03.08 09:00 | close | 758 | 0.15 | 1.36567 | 1.36149 | 1.38649 | -82.52 | 15087.06 |
2275 | 2011.03.08 23:00 | sell | 759 | 0.15 | 1.36575 | 0.00000 | 0.00000 | |
2276 | 2011.03.08 23:00 | modify | 759 | 0.15 | 1.36575 | 1.37775 | 1.35275 | |
2277 | 2011.03.09 03:00 | close | 759 | 0.15 | 1.36303 | 1.37775 | 1.35275 | 28.48 | 15115.54 |
2278 | 2011.03.11 02:30 | sell | 760 | 0.15 | 1.36251 | 0.00000 | 0.00000 | |
2279 | 2011.03.11 02:30 | modify | 760 | 0.15 | 1.36251 | 1.37451 | 1.34951 | |
2280 | 2011.03.11 04:00 | sell | 761 | 0.15 | 1.36352 | 0.00000 | 0.00000 | |
2281 | 2011.03.11 04:00 | modify | 761 | 0.15 | 1.36352 | 1.37552 | 1.35052 | |
2282 | 2011.03.11 09:00 | close | 761 | 0.15 | 1.36275 | 1.37552 | 1.35052 | 8.08 | 15123.62 |
2283 | 2011.03.11 09:00 | close | 760 | 0.15 | 1.36275 | 1.37451 | 1.34951 | -2.52 | 15121.10 |
2284 | 2011.03.11 20:30 | sell | 762 | 0.15 | 1.36010 | 0.00000 | 0.00000 | |
2285 | 2011.03.11 20:30 | modify | 762 | 0.15 | 1.36010 | 1.37210 | 1.34710 | |
2286 | 2011.03.14 01:20 | s/l | 762 | 0.15 | 1.37210 | 1.37210 | 1.34710 | -125.97 | 14995.13 |
2287 | 2011.03.14 22:00 | buy | 763 | 0.15 | 1.36314 | 0.00000 | 0.00000 | |
2288 | 2011.03.14 22:00 | modify | 763 | 0.15 | 1.36314 | 1.35114 | 1.37614 | |
2289 | 2011.03.15 02:00 | close | 763 | 0.15 | 1.36645 | 1.35114 | 1.37614 | 34.23 | 15029.35 |
2290 | 2011.03.16 03:00 | sell | 764 | 0.15 | 1.35665 | 0.00000 | 0.00000 | |
2291 | 2011.03.16 03:00 | modify | 764 | 0.15 | 1.35665 | 1.36865 | 1.34365 | |
2292 | 2011.03.16 06:30 | close | 764 | 0.15 | 1.35300 | 1.36865 | 1.34365 | 38.30 | 15067.65 |
2293 | 2011.03.21 01:00 | sell | 765 | 0.15 | 1.36366 | 0.00000 | 0.00000 | |
2294 | 2011.03.21 01:00 | modify | 765 | 0.15 | 1.36366 | 1.37566 | 1.35066 | |
2295 | 2011.03.21 19:30 | close | 765 | 0.15 | 1.37090 | 1.37566 | 1.35066 | -75.97 | 14991.68 |
2296 | 2011.03.22 02:30 | buy | 766 | 0.15 | 1.36715 | 0.00000 | 0.00000 | |
2297 | 2011.03.22 02:30 | modify | 766 | 0.15 | 1.36715 | 1.35515 | 1.38015 | |
2298 | 2011.03.22 03:30 | buy | 767 | 0.15 | 1.36680 | 0.00000 | 0.00000 | |
2299 | 2011.03.22 03:30 | modify | 767 | 0.15 | 1.36680 | 1.35480 | 1.37980 | |
2300 | 2011.03.22 05:00 | buy | 768 | 0.15 | 1.36500 | 0.00000 | 0.00000 | |
2301 | 2011.03.22 05:00 | modify | 768 | 0.15 | 1.36500 | 1.35300 | 1.37800 | |
2302 | 2011.03.22 13:00 | close | 766 | 0.15 | 1.36000 | 1.35515 | 1.38015 | -75.01 | 14916.67 |
2303 | 2011.03.22 15:00 | close | 767 | 0.15 | 1.35913 | 1.35480 | 1.37980 | -80.46 | 14836.21 |
2304 | 2011.03.22 17:00 | close | 768 | 0.15 | 1.36255 | 1.35300 | 1.37800 | -25.70 | 14810.51 |
2305 | 2011.03.22 18:00 | sell | 769 | 0.15 | 1.36297 | 0.00000 | 0.00000 | |
2306 | 2011.03.22 18:00 | modify | 769 | 0.15 | 1.36297 | 1.37497 | 1.34997 | |
2307 | 2011.03.23 02:00 | close | 769 | 0.15 | 1.36360 | 1.37497 | 1.34997 | -6.67 | 14803.84 |
2308 | 2011.03.24 21:00 | sell | 770 | 0.15 | 1.36100 | 0.00000 | 0.00000 | |
2309 | 2011.03.24 21:00 | modify | 770 | 0.15 | 1.36100 | 1.37300 | 1.34800 | |
2310 | 2011.03.25 02:00 | close | 770 | 0.15 | 1.35865 | 1.37300 | 1.34800 | 24.60 | 14828.43 |
2311 | 2011.03.25 23:00 | sell | 771 | 0.15 | 1.36100 | 0.00000 | 0.00000 | |
2312 | 2011.03.25 23:00 | modify | 771 | 0.15 | 1.36100 | 1.37300 | 1.34800 | |
2313 | 2011.03.28 11:30 | close | 771 | 0.15 | 1.36838 | 1.37300 | 1.34800 | -77.50 | 14750.93 |
2314 | 2011.03.28 18:00 | buy | 772 | 0.15 | 1.36525 | 0.00000 | 0.00000 | |
2315 | 2011.03.28 18:00 | modify | 772 | 0.15 | 1.36525 | 1.35325 | 1.37825 | |
2316 | 2011.03.29 09:00 | close | 772 | 0.15 | 1.36451 | 1.35325 | 1.37825 | -8.25 | 14742.67 |
2317 | 2011.03.30 00:00 | sell | 773 | 0.15 | 1.35990 | 0.00000 | 0.00000 | |
2318 | 2011.03.30 00:00 | modify | 773 | 0.15 | 1.35990 | 1.37190 | 1.34690 | |
2319 | 2011.03.30 01:30 | sell | 774 | 0.15 | 1.36000 | 0.00000 | 0.00000 | |
2320 | 2011.03.30 01:30 | modify | 774 | 0.15 | 1.36000 | 1.37200 | 1.34700 | |
2321 | 2011.03.30 03:30 | sell | 775 | 0.15 | 1.36095 | 0.00000 | 0.00000 | |
2322 | 2011.03.30 03:30 | modify | 775 | 0.15 | 1.36095 | 1.37295 | 1.34795 | |
2323 | 2011.03.30 09:00 | close | 775 | 0.15 | 1.35781 | 1.37295 | 1.34795 | 32.94 | 14775.61 |
2324 | 2011.03.30 09:00 | close | 774 | 0.15 | 1.35781 | 1.37200 | 1.34700 | 22.98 | 14798.59 |
2325 | 2011.03.30 09:00 | close | 773 | 0.15 | 1.35781 | 1.37190 | 1.34690 | 21.93 | 14820.52 |
2326 | 2011.03.31 00:00 | sell | 776 | 0.15 | 1.35439 | 0.00000 | 0.00000 | |
2327 | 2011.03.31 00:00 | modify | 776 | 0.15 | 1.35439 | 1.36639 | 1.34139 | |
2328 | 2011.03.31 04:00 | sell | 777 | 0.15 | 1.35650 | 0.00000 | 0.00000 | |
2329 | 2011.03.31 04:00 | modify | 777 | 0.15 | 1.35650 | 1.36850 | 1.34350 | |
2330 | 2011.03.31 13:00 | close | 777 | 0.15 | 1.35621 | 1.36850 | 1.34350 | 3.04 | 14823.56 |
2331 | 2011.03.31 13:00 | close | 776 | 0.15 | 1.35621 | 1.36639 | 1.34139 | -19.10 | 14804.46 |
2332 | 2011.04.05 01:00 | sell | 778 | 0.15 | 1.34935 | 0.00000 | 0.00000 | |
2333 | 2011.04.05 01:00 | modify | 778 | 0.15 | 1.34935 | 1.36135 | 1.33635 | |
2334 | 2011.04.05 03:30 | close | 778 | 0.15 | 1.34685 | 1.36135 | 1.33635 | 26.23 | 14830.69 |
2335 | 2011.04.05 19:00 | sell | 779 | 0.15 | 1.34313 | 0.00000 | 0.00000 | |
2336 | 2011.04.05 19:00 | modify | 779 | 0.15 | 1.34313 | 1.35513 | 1.33013 | |
2337 | 2011.04.05 20:00 | sell | 780 | 0.15 | 1.34400 | 0.00000 | 0.00000 | |
2338 | 2011.04.05 20:00 | modify | 780 | 0.15 | 1.34400 | 1.35600 | 1.33100 | |
2339 | 2011.04.06 03:30 | close | 780 | 0.15 | 1.34315 | 1.35600 | 1.33100 | 8.86 | 14839.55 |
2340 | 2011.04.06 03:30 | close | 779 | 0.15 | 1.34315 | 1.35513 | 1.33013 | -0.27 | 14839.27 |
2341 | 2011.04.07 01:00 | sell | 781 | 0.15 | 1.34210 | 0.00000 | 0.00000 | |
2342 | 2011.04.07 01:00 | modify | 781 | 0.15 | 1.34210 | 1.35410 | 1.32910 | |
2343 | 2011.04.07 04:00 | close | 781 | 0.15 | 1.33877 | 1.35410 | 1.32910 | 34.94 | 14874.21 |
2344 | 2011.04.07 18:00 | buy | 782 | 0.15 | 1.34611 | 0.00000 | 0.00000 | |
2345 | 2011.04.07 18:00 | modify | 782 | 0.15 | 1.34611 | 1.33411 | 1.35911 | |
2346 | 2011.04.07 20:30 | buy | 783 | 0.15 | 1.34347 | 0.00000 | 0.00000 | |
2347 | 2011.04.07 20:30 | modify | 783 | 0.15 | 1.34347 | 1.33147 | 1.35647 | |
2348 | 2011.04.08 03:00 | close | 783 | 0.15 | 1.34610 | 1.33147 | 1.35647 | 27.10 | 14901.31 |
2349 | 2011.04.08 03:00 | close | 782 | 0.15 | 1.34610 | 1.33411 | 1.35911 | -0.59 | 14900.72 |
2350 | 2011.04.13 21:00 | sell | 784 | 0.15 | 1.33046 | 0.00000 | 0.00000 | |
2351 | 2011.04.13 21:00 | modify | 784 | 0.15 | 1.33046 | 1.34246 | 1.31746 | |
2352 | 2011.04.14 03:30 | close | 784 | 0.15 | 1.32925 | 1.34246 | 1.31746 | 12.51 | 14913.22 |
2353 | 2011.04.18 02:30 | sell | 785 | 0.15 | 1.32765 | 0.00000 | 0.00000 | |
2354 | 2011.04.18 02:30 | modify | 785 | 0.15 | 1.32765 | 1.33965 | 1.31465 | |
2355 | 2011.04.18 15:00 | close | 785 | 0.15 | 1.33517 | 1.33965 | 1.31465 | -78.91 | 14834.31 |
2356 | 2011.04.18 23:00 | buy | 786 | 0.15 | 1.32840 | 0.00000 | 0.00000 | |
2357 | 2011.04.18 23:00 | modify | 786 | 0.15 | 1.32840 | 1.31640 | 1.34140 | |
2358 | 2011.04.19 01:30 | close | 786 | 0.15 | 1.33105 | 1.31640 | 1.34140 | 27.31 | 14861.62 |
2359 | 2011.04.19 18:00 | sell | 787 | 0.15 | 1.33293 | 0.00000 | 0.00000 | |
2360 | 2011.04.19 18:00 | modify | 787 | 0.15 | 1.33293 | 1.34493 | 1.31993 | |
2361 | 2011.04.20 04:30 | close | 787 | 0.15 | 1.33205 | 1.34493 | 1.31993 | 9.18 | 14870.79 |
2362 | 2011.04.21 19:00 | buy | 788 | 0.15 | 1.34009 | 0.00000 | 0.00000 | |
2363 | 2011.04.21 19:00 | modify | 788 | 0.15 | 1.34009 | 1.32809 | 1.35309 | |
2364 | 2011.04.22 00:00 | close | 788 | 0.15 | 1.34195 | 1.32809 | 1.35309 | 19.02 | 14889.81 |
2365 | 2011.04.22 00:00 | sell | 789 | 0.15 | 1.34195 | 0.00000 | 0.00000 | |
2366 | 2011.04.22 00:00 | modify | 789 | 0.15 | 1.34195 | 1.35395 | 1.32895 | |
2367 | 2011.04.22 03:30 | close | 789 | 0.15 | 1.33890 | 1.35395 | 1.32895 | 32.01 | 14921.82 |
2368 | 2011.04.25 00:30 | sell | 790 | 0.15 | 1.34015 | 0.00000 | 0.00000 | |
2369 | 2011.04.25 00:30 | modify | 790 | 0.15 | 1.34015 | 1.35215 | 1.32715 | |
2370 | 2011.04.25 03:00 | sell | 791 | 0.15 | 1.34066 | 0.00000 | 0.00000 | |
2371 | 2011.04.25 03:00 | modify | 791 | 0.15 | 1.34066 | 1.35266 | 1.32766 | |
2372 | 2011.04.25 19:30 | close | 791 | 0.15 | 1.33939 | 1.35266 | 1.32766 | 13.33 | 14935.15 |
2373 | 2011.04.25 19:30 | close | 790 | 0.15 | 1.33939 | 1.35215 | 1.32715 | 7.98 | 14943.13 |
2374 | 2011.04.25 19:30 | buy | 792 | 0.15 | 1.33939 | 0.00000 | 0.00000 | |
2375 | 2011.04.25 19:30 | modify | 792 | 0.15 | 1.33939 | 1.32739 | 1.35239 | |
2376 | 2011.04.26 00:00 | close | 792 | 0.15 | 1.34065 | 1.32739 | 1.35239 | 12.72 | 14955.85 |
2377 | 2011.04.26 19:30 | sell | 793 | 0.15 | 1.33850 | 0.00000 | 0.00000 | |
2378 | 2011.04.26 19:30 | modify | 793 | 0.15 | 1.33850 | 1.35050 | 1.32550 | |
2379 | 2011.04.26 22:30 | close | 793 | 0.15 | 1.33630 | 1.35050 | 1.32550 | 23.08 | 14978.93 |
2380 | 2011.04.29 03:00 | buy | 794 | 0.15 | 1.36045 | 0.00000 | 0.00000 | |
2381 | 2011.04.29 03:00 | modify | 794 | 0.15 | 1.36045 | 1.34845 | 1.37345 | |
2382 | 2011.04.29 04:00 | buy | 795 | 0.15 | 1.35990 | 0.00000 | 0.00000 | |
2383 | 2011.04.29 04:00 | modify | 795 | 0.15 | 1.35990 | 1.34790 | 1.37290 | |
2384 | 2011.04.29 22:30 | close | 795 | 0.15 | 1.35276 | 1.34790 | 1.37290 | -74.90 | 14904.03 |
2385 | 2011.04.29 22:30 | close | 794 | 0.15 | 1.35276 | 1.34845 | 1.37345 | -80.67 | 14823.36 |
2386 | 2011.05.02 00:01 | sell | 796 | 0.15 | 1.35350 | 0.00000 | 0.00000 | |
2387 | 2011.05.02 00:01 | modify | 796 | 0.15 | 1.35350 | 1.36550 | 1.34050 | |
2388 | 2011.05.02 04:00 | sell | 797 | 0.15 | 1.35862 | 0.00000 | 0.00000 | |
2389 | 2011.05.02 04:00 | modify | 797 | 0.15 | 1.35862 | 1.37062 | 1.34562 | |
2390 | 2011.05.02 06:00 | close | 797 | 0.15 | 1.35585 | 1.37062 | 1.34562 | 29.07 | 14852.43 |
2391 | 2011.05.02 13:30 | close | 796 | 0.15 | 1.35501 | 1.36550 | 1.34050 | -15.85 | 14836.58 |
2392 | 2011.05.04 18:00 | buy | 798 | 0.15 | 1.36682 | 0.00000 | 0.00000 | |
2393 | 2011.05.04 18:00 | modify | 798 | 0.15 | 1.36682 | 1.35482 | 1.37982 | |
2394 | 2011.05.04 22:30 | close | 798 | 0.15 | 1.35876 | 1.35482 | 1.37982 | -84.55 | 14752.03 |
2395 | 2011.05.06 05:00 | sell | 799 | 0.15 | 1.35677 | 0.00000 | 0.00000 | |
2396 | 2011.05.06 05:00 | modify | 799 | 0.15 | 1.35677 | 1.36877 | 1.34377 | |
2397 | 2011.05.06 11:30 | close | 799 | 0.15 | 1.35354 | 1.36877 | 1.34377 | 33.89 | 14785.92 |
2398 | 2011.05.09 22:00 | buy | 800 | 0.15 | 1.35565 | 0.00000 | 0.00000 | |
2399 | 2011.05.09 22:00 | modify | 800 | 0.15 | 1.35565 | 1.34365 | 1.36865 | |
2400 | 2011.05.10 01:30 | close | 800 | 0.15 | 1.36252 | 1.34365 | 1.36865 | 71.58 | 14857.49 |
2401 | 2011.05.13 19:30 | buy | 801 | 0.15 | 1.34222 | 0.00000 | 0.00000 | |
2402 | 2011.05.13 19:30 | modify | 801 | 0.15 | 1.34222 | 1.33022 | 1.35522 | |
2403 | 2011.05.16 00:30 | close | 801 | 0.15 | 1.34480 | 1.33022 | 1.35522 | 26.58 | 14884.07 |
2404 | 2011.05.17 00:30 | buy | 802 | 0.15 | 1.35295 | 0.00000 | 0.00000 | |
2405 | 2011.05.17 00:30 | modify | 802 | 0.15 | 1.35295 | 1.34095 | 1.36595 | |
2406 | 2011.05.17 02:30 | close | 802 | 0.15 | 1.35518 | 1.34095 | 1.36595 | 23.40 | 14907.47 |
2407 | 2011.05.17 05:30 | buy | 803 | 0.15 | 1.35265 | 0.00000 | 0.00000 | |
2408 | 2011.05.17 05:30 | modify | 803 | 0.15 | 1.35265 | 1.34065 | 1.36565 | |
2409 | 2011.05.17 08:30 | close | 803 | 0.15 | 1.35639 | 1.34065 | 1.36565 | 39.23 | 14946.70 |
2410 | 2011.05.18 21:00 | sell | 804 | 0.15 | 1.34620 | 0.00000 | 0.00000 | |
2411 | 2011.05.18 21:00 | modify | 804 | 0.15 | 1.34620 | 1.35820 | 1.33320 | |
2412 | 2011.05.19 03:30 | sell | 805 | 0.15 | 1.34893 | 0.00000 | 0.00000 | |
2413 | 2011.05.19 03:30 | modify | 805 | 0.15 | 1.34893 | 1.36093 | 1.33593 | |
2414 | 2011.05.19 06:30 | close | 805 | 0.15 | 1.34630 | 1.36093 | 1.33593 | 27.60 | 14974.30 |
2415 | 2011.05.19 07:00 | close | 804 | 0.15 | 1.34545 | 1.35820 | 1.33320 | 7.68 | 14981.97 |
2416 | 2011.05.26 00:00 | sell | 806 | 0.15 | 1.31835 | 0.00000 | 0.00000 | |
2417 | 2011.05.26 00:00 | modify | 806 | 0.15 | 1.31835 | 1.33035 | 1.30535 | |
2418 | 2011.05.26 02:00 | sell | 807 | 0.15 | 1.32033 | 0.00000 | 0.00000 | |
2419 | 2011.05.26 02:00 | modify | 807 | 0.15 | 1.32033 | 1.33233 | 1.30733 | |
2420 | 2011.05.26 04:30 | close | 807 | 0.15 | 1.31671 | 1.33233 | 1.30733 | 37.98 | 15019.95 |
2421 | 2011.05.26 04:30 | close | 806 | 0.15 | 1.31671 | 1.33035 | 1.30535 | 17.21 | 15037.16 |
2422 | 2011.05.26 19:00 | sell | 808 | 0.15 | 1.31023 | 0.00000 | 0.00000 | |
2423 | 2011.05.26 19:00 | modify | 808 | 0.15 | 1.31023 | 1.32223 | 1.29723 | |
2424 | 2011.05.27 00:00 | sell | 809 | 0.15 | 1.31150 | 0.00000 | 0.00000 | |
2425 | 2011.05.27 00:00 | modify | 809 | 0.15 | 1.31150 | 1.32350 | 1.29850 | |
2426 | 2011.05.27 01:00 | sell | 810 | 0.15 | 1.31190 | 0.00000 | 0.00000 | |
2427 | 2011.05.27 01:00 | modify | 810 | 0.15 | 1.31190 | 1.32390 | 1.29890 | |
2428 | 2011.05.27 04:30 | close | 810 | 0.15 | 1.30830 | 1.32390 | 1.29890 | 37.78 | 15074.94 |
2429 | 2011.05.27 04:30 | close | 809 | 0.15 | 1.30830 | 1.32350 | 1.29850 | 33.58 | 15108.52 |
2430 | 2011.05.27 04:30 | close | 808 | 0.15 | 1.30830 | 1.32223 | 1.29723 | 20.19 | 15128.71 |
2431 | 2011.05.27 23:00 | sell | 811 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
2432 | 2011.05.27 23:00 | modify | 811 | 0.15 | 1.30955 | 1.32155 | 1.29655 | |
2433 | 2011.05.30 02:30 | close | 811 | 0.15 | 1.30670 | 1.32155 | 1.29655 | 29.85 | 15158.55 |
2434 | 2011.05.30 23:30 | sell | 812 | 0.15 | 1.30880 | 0.00000 | 0.00000 | |
2435 | 2011.05.30 23:30 | modify | 812 | 0.15 | 1.30880 | 1.32080 | 1.29580 | |
2436 | 2011.05.31 04:30 | close | 812 | 0.15 | 1.30260 | 1.32080 | 1.29580 | 65.00 | 15223.55 |
2437 | 2011.06.01 00:30 | sell | 813 | 0.15 | 1.29588 | 0.00000 | 0.00000 | |
2438 | 2011.06.01 00:30 | modify | 813 | 0.15 | 1.29588 | 1.30788 | 1.28288 | |
2439 | 2011.06.01 01:30 | close | 813 | 0.15 | 1.29377 | 1.30788 | 1.28288 | 22.14 | 15245.69 |
2440 | 2011.06.01 03:30 | sell | 814 | 0.15 | 1.29609 | 0.00000 | 0.00000 | |
2441 | 2011.06.01 03:30 | modify | 814 | 0.15 | 1.29609 | 1.30809 | 1.28309 | |
2442 | 2011.06.01 05:00 | close | 814 | 0.15 | 1.30750 | 1.30809 | 1.28309 | -119.73 | 15125.96 |
2443 | 2011.06.01 18:30 | buy | 815 | 0.15 | 1.30080 | 0.00000 | 0.00000 | |
2444 | 2011.06.01 18:30 | modify | 815 | 0.15 | 1.30080 | 1.28880 | 1.31380 | |
2445 | 2011.06.01 20:00 | buy | 816 | 0.15 | 1.30082 | 0.00000 | 0.00000 | |
2446 | 2011.06.01 20:00 | modify | 816 | 0.15 | 1.30082 | 1.28882 | 1.31382 | |
2447 | 2011.06.02 00:30 | close | 816 | 0.15 | 1.30325 | 1.28882 | 1.31382 | 24.01 | 15149.97 |
2448 | 2011.06.02 00:30 | close | 815 | 0.15 | 1.30325 | 1.28880 | 1.31380 | 24.22 | 15174.18 |
2449 | 2011.06.02 18:30 | buy | 817 | 0.15 | 1.30572 | 0.00000 | 0.00000 | |
2450 | 2011.06.02 18:30 | modify | 817 | 0.15 | 1.30572 | 1.29372 | 1.31872 | |
2451 | 2011.06.02 23:00 | close | 817 | 0.15 | 1.30744 | 1.29372 | 1.31872 | 18.04 | 15192.22 |
2452 | 2011.06.08 00:00 | sell | 818 | 0.15 | 1.30587 | 0.00000 | 0.00000 | |
2453 | 2011.06.08 00:00 | modify | 818 | 0.15 | 1.30587 | 1.31787 | 1.29287 | |
2454 | 2011.06.08 02:00 | close | 818 | 0.15 | 1.30480 | 1.31787 | 1.29287 | 11.22 | 15203.44 |
2455 | 2011.06.08 04:30 | sell | 819 | 0.15 | 1.30680 | 0.00000 | 0.00000 | |
2456 | 2011.06.08 04:30 | modify | 819 | 0.15 | 1.30680 | 1.31880 | 1.29380 | |
2457 | 2011.06.08 07:30 | close | 819 | 0.15 | 1.30424 | 1.31880 | 1.29380 | 26.86 | 15230.30 |
2458 | 2011.06.08 19:30 | sell | 820 | 0.15 | 1.30291 | 0.00000 | 0.00000 | |
2459 | 2011.06.08 19:30 | modify | 820 | 0.15 | 1.30291 | 1.31491 | 1.28991 | |
2460 | 2011.06.09 00:30 | close | 820 | 0.15 | 1.29409 | 1.31491 | 1.28991 | 92.35 | 15322.65 |
2461 | 2011.06.09 21:30 | sell | 821 | 0.15 | 1.28561 | 0.00000 | 0.00000 | |
2462 | 2011.06.09 21:30 | modify | 821 | 0.15 | 1.28561 | 1.29761 | 1.27261 | |
2463 | 2011.06.09 23:30 | sell | 822 | 0.15 | 1.28684 | 0.00000 | 0.00000 | |
2464 | 2011.06.09 23:30 | modify | 822 | 0.15 | 1.28684 | 1.29884 | 1.27384 | |
2465 | 2011.06.10 06:00 | close | 822 | 0.15 | 1.28605 | 1.29884 | 1.27384 | 8.23 | 15330.88 |
2466 | 2011.06.10 06:00 | close | 821 | 0.15 | 1.28605 | 1.29761 | 1.27261 | -4.68 | 15326.19 |
2467 | 2011.06.10 22:00 | sell | 823 | 0.15 | 1.28489 | 0.00000 | 0.00000 | |
2468 | 2011.06.10 22:00 | modify | 823 | 0.15 | 1.28489 | 1.29689 | 1.27189 | |
2469 | 2011.06.13 04:30 | close | 823 | 0.15 | 1.29265 | 1.29689 | 1.27189 | -81.49 | 15244.70 |
2470 | 2011.06.15 01:00 | buy | 824 | 0.15 | 1.30455 | 0.00000 | 0.00000 | |
2471 | 2011.06.15 01:00 | modify | 824 | 0.15 | 1.30455 | 1.29255 | 1.31755 | |
2472 | 2011.06.15 03:30 | close | 824 | 0.15 | 1.30759 | 1.29255 | 1.31755 | 31.89 | 15276.59 |
2473 | 2011.06.15 19:30 | buy | 825 | 0.15 | 1.31004 | 0.00000 | 0.00000 | |
2474 | 2011.06.15 19:30 | modify | 825 | 0.15 | 1.31004 | 1.29804 | 1.32304 | |
2475 | 2011.06.16 04:00 | close | 825 | 0.15 | 1.31440 | 1.29804 | 1.32304 | 44.25 | 15320.83 |
2476 | 2011.06.16 23:00 | buy | 826 | 0.15 | 1.31183 | 0.00000 | 0.00000 | |
2477 | 2011.06.16 23:00 | modify | 826 | 0.15 | 1.31183 | 1.29983 | 1.32483 | |
2478 | 2011.06.17 12:30 | close | 826 | 0.15 | 1.31095 | 1.29983 | 1.32483 | -9.72 | 15311.11 |
2479 | 2011.06.20 03:30 | sell | 827 | 0.15 | 1.30836 | 0.00000 | 0.00000 | |
2480 | 2011.06.20 03:30 | modify | 827 | 0.15 | 1.30836 | 1.32036 | 1.29536 | |
2481 | 2011.06.20 09:00 | close | 827 | 0.15 | 1.30577 | 1.32036 | 1.29536 | 27.17 | 15338.28 |
2482 | 2011.06.20 20:30 | sell | 828 | 0.15 | 1.30632 | 0.00000 | 0.00000 | |
2483 | 2011.06.20 20:30 | modify | 828 | 0.15 | 1.30632 | 1.31832 | 1.29332 | |
2484 | 2011.06.21 05:00 | close | 828 | 0.15 | 1.30361 | 1.31832 | 1.29332 | 28.38 | 15366.66 |
2485 | 2011.06.24 03:00 | sell | 829 | 0.15 | 1.29475 | 0.00000 | 0.00000 | |
2486 | 2011.06.24 03:00 | modify | 829 | 0.15 | 1.29475 | 1.30675 | 1.28175 | |
2487 | 2011.06.24 18:30 | close | 829 | 0.15 | 1.29573 | 1.30675 | 1.28175 | -10.28 | 15356.38 |
2488 | 2011.06.24 18:30 | buy | 830 | 0.15 | 1.29573 | 0.00000 | 0.00000 | |
2489 | 2011.06.24 18:30 | modify | 830 | 0.15 | 1.29573 | 1.28373 | 1.30873 | |
2490 | 2011.06.24 22:30 | buy | 831 | 0.15 | 1.29536 | 0.00000 | 0.00000 | |
2491 | 2011.06.24 22:30 | modify | 831 | 0.15 | 1.29536 | 1.28336 | 1.30836 | |
2492 | 2011.06.27 00:30 | close | 831 | 0.15 | 1.29680 | 1.28336 | 1.30836 | 14.62 | 15370.99 |
2493 | 2011.06.27 00:30 | close | 830 | 0.15 | 1.29680 | 1.28373 | 1.30873 | 10.74 | 15381.73 |
2494 | 2011.06.28 01:30 | sell | 832 | 0.15 | 1.29672 | 0.00000 | 0.00000 | |
2495 | 2011.06.28 01:30 | modify | 832 | 0.15 | 1.29672 | 1.30872 | 1.28372 | |
2496 | 2011.06.28 10:30 | close | 832 | 0.15 | 1.29809 | 1.30872 | 1.28372 | -14.38 | 15367.35 |
2497 | 2011.06.28 20:00 | buy | 833 | 0.15 | 1.29713 | 0.00000 | 0.00000 | |
2498 | 2011.06.28 20:00 | modify | 833 | 0.15 | 1.29713 | 1.28513 | 1.31013 | |
2499 | 2011.06.29 01:30 | close | 833 | 0.15 | 1.29915 | 1.28513 | 1.31013 | 20.70 | 15388.04 |
2500 | 2011.07.04 04:00 | buy | 834 | 0.15 | 1.29921 | 0.00000 | 0.00000 | |
2501 | 2011.07.04 04:00 | modify | 834 | 0.15 | 1.29921 | 1.28721 | 1.31221 | |
2502 | 2011.07.04 12:00 | close | 834 | 0.15 | 1.29536 | 1.28721 | 1.31221 | -40.39 | 15347.65 |
2503 | 2011.07.05 20:00 | sell | 835 | 0.15 | 1.29235 | 0.00000 | 0.00000 | |
2504 | 2011.07.05 20:00 | modify | 835 | 0.15 | 1.29235 | 1.30435 | 1.27935 | |
2505 | 2011.07.06 14:00 | close | 835 | 0.15 | 1.29098 | 1.30435 | 1.27935 | 14.32 | 15361.97 |
2506 | 2011.07.07 00:00 | sell | 836 | 0.15 | 1.29350 | 0.00000 | 0.00000 | |
2507 | 2011.07.07 00:00 | modify | 836 | 0.15 | 1.29350 | 1.30550 | 1.28050 | |
2508 | 2011.07.07 04:30 | close | 836 | 0.15 | 1.29099 | 1.30550 | 1.28050 | 26.33 | 15388.30 |
2509 | 2011.07.07 21:30 | buy | 837 | 0.15 | 1.29436 | 0.00000 | 0.00000 | |
2510 | 2011.07.07 21:30 | modify | 837 | 0.15 | 1.29436 | 1.28236 | 1.30736 | |
2511 | 2011.07.07 23:00 | buy | 838 | 0.15 | 1.29250 | 0.00000 | 0.00000 | |
2512 | 2011.07.07 23:00 | modify | 838 | 0.15 | 1.29250 | 1.28050 | 1.30550 | |
2513 | 2011.07.08 08:00 | close | 838 | 0.15 | 1.29495 | 1.28050 | 1.30550 | 25.21 | 15413.50 |
2514 | 2011.07.08 08:00 | close | 837 | 0.15 | 1.29495 | 1.28236 | 1.30736 | 5.70 | 15419.20 |
2515 | 2011.07.11 18:00 | sell | 839 | 0.15 | 1.28456 | 0.00000 | 0.00000 | |
2516 | 2011.07.11 18:00 | modify | 839 | 0.15 | 1.28456 | 1.29656 | 1.27156 | |
2517 | 2011.07.12 04:00 | close | 839 | 0.15 | 1.29210 | 1.29656 | 1.27156 | -79.17 | 15340.02 |
2518 | 2011.07.13 03:00 | buy | 840 | 0.15 | 1.29302 | 0.00000 | 0.00000 | |
2519 | 2011.07.13 03:00 | modify | 840 | 0.15 | 1.29302 | 1.28102 | 1.30602 | |
2520 | 2011.07.13 09:30 | close | 840 | 0.15 | 1.29322 | 1.28102 | 1.30602 | 2.10 | 15342.12 |
2521 | 2011.07.15 03:00 | buy | 841 | 0.15 | 1.27241 | 0.00000 | 0.00000 | |
2522 | 2011.07.15 03:00 | modify | 841 | 0.15 | 1.27241 | 1.26041 | 1.28541 | |
2523 | 2011.07.15 04:30 | buy | 842 | 0.15 | 1.27230 | 0.00000 | 0.00000 | |
2524 | 2011.07.15 04:30 | modify | 842 | 0.15 | 1.27230 | 1.26030 | 1.28530 | |
2525 | 2011.07.15 06:00 | close | 842 | 0.15 | 1.27383 | 1.26030 | 1.28530 | 16.05 | 15358.17 |
2526 | 2011.07.15 06:00 | close | 841 | 0.15 | 1.27383 | 1.26041 | 1.28541 | 14.90 | 15373.07 |
2527 | 2011.07.19 01:00 | sell | 843 | 0.15 | 1.25640 | 0.00000 | 0.00000 | |
2528 | 2011.07.19 01:00 | modify | 843 | 0.15 | 1.25640 | 1.26840 | 1.24340 | |
2529 | 2011.07.19 07:30 | close | 843 | 0.15 | 1.25443 | 1.26840 | 1.24340 | 20.67 | 15393.74 |
2530 | 2011.07.20 03:00 | sell | 844 | 0.15 | 1.25565 | 0.00000 | 0.00000 | |
2531 | 2011.07.20 03:00 | modify | 844 | 0.15 | 1.25565 | 1.26765 | 1.24265 | |
2532 | 2011.07.20 19:00 | close | 844 | 0.15 | 1.25481 | 1.26765 | 1.24265 | 8.81 | 15402.55 |
2533 | 2011.07.20 19:00 | buy | 845 | 0.15 | 1.25481 | 0.00000 | 0.00000 | |
2534 | 2011.07.20 19:00 | modify | 845 | 0.15 | 1.25481 | 1.24281 | 1.26781 | |
2535 | 2011.07.20 22:00 | buy | 846 | 0.15 | 1.25410 | 0.00000 | 0.00000 | |
2536 | 2011.07.20 22:00 | modify | 846 | 0.15 | 1.25410 | 1.24210 | 1.26710 | |
2537 | 2011.07.21 03:30 | close | 846 | 0.15 | 1.25583 | 1.24210 | 1.26710 | 16.67 | 15419.22 |
2538 | 2011.07.21 03:30 | close | 845 | 0.15 | 1.25583 | 1.24281 | 1.26781 | 9.22 | 15428.44 |
2539 | 2011.07.26 01:00 | sell | 847 | 0.15 | 1.25504 | 0.00000 | 0.00000 | |
2540 | 2011.07.26 01:00 | modify | 847 | 0.15 | 1.25504 | 1.26704 | 1.24204 | |
2541 | 2011.07.26 06:00 | close | 847 | 0.15 | 1.25328 | 1.26704 | 1.24204 | 18.47 | 15446.91 |
2542 | 2011.07.27 01:00 | buy | 848 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
2543 | 2011.07.27 01:00 | modify | 848 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
2544 | 2011.07.27 05:00 | close | 848 | 0.15 | 1.26463 | 1.24405 | 1.26905 | 90.00 | 15536.91 |
2545 | 2011.07.28 00:30 | buy | 849 | 0.15 | 1.26450 | 0.00000 | 0.00000 | |
2546 | 2011.07.28 00:30 | modify | 849 | 0.15 | 1.26450 | 1.25250 | 1.27750 | |
2547 | 2011.07.28 06:00 | close | 849 | 0.15 | 1.26754 | 1.25250 | 1.27750 | 31.89 | 15568.80 |
2548 | 2011.08.02 22:30 | sell | 850 | 0.15 | 1.24563 | 0.00000 | 0.00000 | |
2549 | 2011.08.02 22:30 | modify | 850 | 0.15 | 1.24563 | 1.25763 | 1.23263 | |
2550 | 2011.08.03 00:30 | sell | 851 | 0.15 | 1.24634 | 0.00000 | 0.00000 | |
2551 | 2011.08.03 00:30 | modify | 851 | 0.15 | 1.24634 | 1.25834 | 1.23334 | |
2552 | 2011.08.03 04:30 | close | 851 | 0.15 | 1.24347 | 1.25834 | 1.23334 | 30.11 | 15598.91 |
2553 | 2011.08.03 05:00 | close | 850 | 0.15 | 1.24140 | 1.25763 | 1.23263 | 44.33 | 15643.23 |
2554 | 2011.08.09 19:00 | sell | 852 | 0.15 | 1.24211 | 0.00000 | 0.00000 | |
2555 | 2011.08.09 19:00 | modify | 852 | 0.15 | 1.24211 | 1.25411 | 1.22911 | |
2556 | 2011.08.09 23:00 | close | 852 | 0.15 | 1.23710 | 1.25411 | 1.22911 | 52.57 | 15695.80 |
2557 | 2011.08.11 01:00 | buy | 853 | 0.15 | 1.25210 | 0.00000 | 0.00000 | |
2558 | 2011.08.11 01:00 | modify | 853 | 0.15 | 1.25210 | 1.24010 | 1.26510 | |
2559 | 2011.08.11 04:00 | buy | 854 | 0.15 | 1.24657 | 0.00000 | 0.00000 | |
2560 | 2011.08.11 04:00 | modify | 854 | 0.15 | 1.24657 | 1.23457 | 1.25957 | |
2561 | 2011.08.11 04:32 | s/l | 853 | 0.15 | 1.24010 | 1.24010 | 1.26510 | -125.88 | 15569.92 |
2562 | 2011.08.11 06:30 | close | 854 | 0.15 | 1.24938 | 1.23457 | 1.25957 | 29.48 | 15599.40 |
2563 | 2011.08.12 02:00 | sell | 855 | 0.15 | 1.24617 | 0.00000 | 0.00000 | |
2564 | 2011.08.12 02:00 | modify | 855 | 0.15 | 1.24617 | 1.25817 | 1.23317 | |
2565 | 2011.08.12 04:00 | sell | 856 | 0.15 | 1.24951 | 0.00000 | 0.00000 | |
2566 | 2011.08.12 04:00 | modify | 856 | 0.15 | 1.24951 | 1.26151 | 1.23651 | |
2567 | 2011.08.12 12:30 | close | 856 | 0.15 | 1.24895 | 1.26151 | 1.23651 | 5.87 | 15605.27 |
2568 | 2011.08.12 12:30 | close | 855 | 0.15 | 1.24895 | 1.25817 | 1.23317 | -29.17 | 15576.10 |
2569 | 2011.08.15 03:00 | sell | 857 | 0.15 | 1.24538 | 0.00000 | 0.00000 | |
2570 | 2011.08.15 03:00 | modify | 857 | 0.15 | 1.24538 | 1.25738 | 1.23238 | |
2571 | 2011.08.15 06:00 | close | 857 | 0.15 | 1.24224 | 1.25738 | 1.23238 | 32.95 | 15609.05 |
2572 | 2011.08.16 01:00 | buy | 858 | 0.15 | 1.26014 | 0.00000 | 0.00000 | |
2573 | 2011.08.16 01:00 | modify | 858 | 0.15 | 1.26014 | 1.24814 | 1.27314 | |
2574 | 2011.08.16 03:00 | buy | 859 | 0.15 | 1.25783 | 0.00000 | 0.00000 | |
2575 | 2011.08.16 03:00 | modify | 859 | 0.15 | 1.25783 | 1.24583 | 1.27083 | |
2576 | 2011.08.16 04:00 | close | 859 | 0.15 | 1.26100 | 1.24583 | 1.27083 | 33.26 | 15642.31 |
2577 | 2011.08.16 17:30 | close | 858 | 0.15 | 1.25205 | 1.24814 | 1.27314 | -84.86 | 15557.45 |
2578 | 2011.08.17 02:00 | sell | 860 | 0.15 | 1.25601 | 0.00000 | 0.00000 | |
2579 | 2011.08.17 02:00 | modify | 860 | 0.15 | 1.25601 | 1.26801 | 1.24301 | |
2580 | 2011.08.17 06:00 | close | 860 | 0.15 | 1.25298 | 1.26801 | 1.24301 | 31.80 | 15589.25 |
2581 | 2011.08.17 19:00 | buy | 861 | 0.15 | 1.25698 | 0.00000 | 0.00000 | |
2582 | 2011.08.17 19:00 | modify | 861 | 0.15 | 1.25698 | 1.24498 | 1.26998 | |
2583 | 2011.08.17 22:30 | close | 861 | 0.15 | 1.25952 | 1.24498 | 1.26998 | 26.65 | 15615.90 |
2584 | 2011.08.23 03:30 | sell | 862 | 0.15 | 1.26449 | 0.00000 | 0.00000 | |
2585 | 2011.08.23 03:30 | modify | 862 | 0.15 | 1.26449 | 1.27649 | 1.25149 | |
2586 | 2011.08.23 08:30 | close | 862 | 0.15 | 1.26243 | 1.27649 | 1.25149 | 21.62 | 15637.52 |
2587 | 2011.08.24 01:00 | sell | 863 | 0.15 | 1.25996 | 0.00000 | 0.00000 | |
2588 | 2011.08.24 01:00 | modify | 863 | 0.15 | 1.25996 | 1.27196 | 1.24696 | |
2589 | 2011.08.24 18:00 | close | 863 | 0.15 | 1.26253 | 1.27196 | 1.24696 | -26.96 | 15610.56 |
2590 | 2011.08.24 18:00 | buy | 864 | 0.15 | 1.26253 | 0.00000 | 0.00000 | |
2591 | 2011.08.24 18:00 | modify | 864 | 0.15 | 1.26253 | 1.25053 | 1.27553 | |
2592 | 2011.08.25 00:30 | buy | 865 | 0.15 | 1.26286 | 0.00000 | 0.00000 | |
2593 | 2011.08.25 00:30 | modify | 865 | 0.15 | 1.26286 | 1.25086 | 1.27586 | |
2594 | 2011.08.25 02:00 | buy | 866 | 0.15 | 1.26165 | 0.00000 | 0.00000 | |
2595 | 2011.08.25 02:00 | modify | 866 | 0.15 | 1.26165 | 1.24965 | 1.27465 | |
2596 | 2011.08.25 04:00 | close | 866 | 0.15 | 1.26432 | 1.24965 | 1.27465 | 28.01 | 15638.57 |
2597 | 2011.08.26 03:30 | close | 865 | 0.15 | 1.26197 | 1.25086 | 1.27586 | -9.83 | 15628.74 |
2598 | 2011.08.26 03:30 | close | 864 | 0.15 | 1.26197 | 1.25053 | 1.27553 | -7.86 | 15620.88 |
2599 | 2011.08.26 03:30 | sell | 867 | 0.15 | 1.26197 | 0.00000 | 0.00000 | |
2600 | 2011.08.26 03:30 | modify | 867 | 0.15 | 1.26197 | 1.27397 | 1.24897 | |
2601 | 2011.08.26 10:00 | close | 867 | 0.15 | 1.25968 | 1.27397 | 1.24897 | 24.03 | 15644.91 |
2602 | 2011.08.29 20:00 | sell | 868 | 0.15 | 1.25722 | 0.00000 | 0.00000 | |
2603 | 2011.08.29 20:00 | modify | 868 | 0.15 | 1.25722 | 1.26922 | 1.24422 | |
2604 | 2011.08.30 03:00 | close | 868 | 0.15 | 1.25709 | 1.26922 | 1.24422 | 1.31 | 15646.22 |
2605 | 2011.09.02 00:00 | buy | 869 | 0.15 | 1.26000 | 0.00000 | 0.00000 | |
2606 | 2011.09.02 00:00 | modify | 869 | 0.15 | 1.26000 | 1.24800 | 1.27300 | |
2607 | 2011.09.02 20:30 | close | 869 | 0.15 | 1.25823 | 1.24800 | 1.27300 | -18.57 | 15627.65 |
2608 | 2011.09.02 20:30 | sell | 870 | 0.15 | 1.25823 | 0.00000 | 0.00000 | |
2609 | 2011.09.02 20:30 | modify | 870 | 0.15 | 1.25823 | 1.27023 | 1.24523 | |
2610 | 2011.09.02 21:30 | sell | 871 | 0.15 | 1.25891 | 0.00000 | 0.00000 | |
2611 | 2011.09.02 21:30 | modify | 871 | 0.15 | 1.25891 | 1.27091 | 1.24591 | |
2612 | 2011.09.02 23:00 | sell | 872 | 0.15 | 1.25951 | 0.00000 | 0.00000 | |
2613 | 2011.09.02 23:00 | modify | 872 | 0.15 | 1.25951 | 1.27151 | 1.24651 | |
2614 | 2011.09.05 00:00 | close | 872 | 0.15 | 1.25560 | 1.27151 | 1.24651 | 40.96 | 15668.60 |
2615 | 2011.09.05 00:00 | close | 871 | 0.15 | 1.25560 | 1.27091 | 1.24591 | 34.67 | 15703.27 |
2616 | 2011.09.05 00:00 | close | 870 | 0.15 | 1.25560 | 1.27023 | 1.24523 | 27.53 | 15730.80 |
2617 | 2011.09.06 01:00 | buy | 873 | 0.15 | 1.26653 | 0.00000 | 0.00000 | |
2618 | 2011.09.06 01:00 | modify | 873 | 0.15 | 1.26653 | 1.25453 | 1.27953 | |
2619 | 2011.09.06 02:00 | close | 873 | 0.15 | 1.26953 | 1.25453 | 1.27953 | 31.47 | 15762.27 |
2620 | 2011.09.07 00:30 | buy | 874 | 0.15 | 1.27397 | 0.00000 | 0.00000 | |
2621 | 2011.09.07 00:30 | modify | 874 | 0.15 | 1.27397 | 1.26197 | 1.28697 | |
2622 | 2011.09.07 05:00 | close | 874 | 0.15 | 1.28120 | 1.26197 | 1.28697 | 75.85 | 15838.12 |
2623 | 2011.09.09 18:00 | sell | 875 | 0.15 | 1.27216 | 0.00000 | 0.00000 | |
2624 | 2011.09.09 18:00 | modify | 875 | 0.15 | 1.27216 | 1.28416 | 1.25916 | |
2625 | 2011.09.12 00:30 | close | 875 | 0.15 | 1.26861 | 1.28416 | 1.25916 | 37.19 | 15875.30 |
2626 | 2011.09.14 00:30 | sell | 876 | 0.15 | 1.25317 | 0.00000 | 0.00000 | |
2627 | 2011.09.14 00:30 | modify | 876 | 0.15 | 1.25317 | 1.26517 | 1.24017 | |
2628 | 2011.09.14 04:00 | sell | 877 | 0.15 | 1.25480 | 0.00000 | 0.00000 | |
2629 | 2011.09.14 04:00 | modify | 877 | 0.15 | 1.25480 | 1.26680 | 1.24180 | |
2630 | 2011.09.14 05:30 | close | 877 | 0.15 | 1.25154 | 1.26680 | 1.24180 | 34.21 | 15909.51 |
2631 | 2011.09.14 06:00 | close | 876 | 0.15 | 1.25050 | 1.26517 | 1.24017 | 28.02 | 15937.53 |
2632 | 2011.09.14 20:30 | sell | 878 | 0.15 | 1.24636 | 0.00000 | 0.00000 | |
2633 | 2011.09.14 20:30 | modify | 878 | 0.15 | 1.24636 | 1.25836 | 1.23336 | |
2634 | 2011.09.15 00:30 | close | 878 | 0.15 | 1.25338 | 1.25836 | 1.23336 | -73.85 | 15863.68 |
2635 | 2011.09.16 22:00 | sell | 879 | 0.15 | 1.24961 | 0.00000 | 0.00000 | |
2636 | 2011.09.16 22:00 | modify | 879 | 0.15 | 1.24961 | 1.26161 | 1.23661 | |
2637 | 2011.09.19 03:00 | close | 879 | 0.15 | 1.24536 | 1.26161 | 1.23661 | 44.53 | 15908.20 |
2638 | 2011.09.22 01:00 | buy | 880 | 0.15 | 1.25085 | 0.00000 | 0.00000 | |
2639 | 2011.09.22 01:00 | modify | 880 | 0.15 | 1.25085 | 1.23885 | 1.26385 | |
2640 | 2011.09.22 02:00 | close | 880 | 0.15 | 1.25743 | 1.23885 | 1.26385 | 69.03 | 15977.23 |
2641 | 2011.09.23 05:00 | sell | 881 | 0.15 | 1.24850 | 0.00000 | 0.00000 | |
2642 | 2011.09.23 05:00 | modify | 881 | 0.15 | 1.24850 | 1.26050 | 1.23550 | |
2643 | 2011.09.23 16:30 | close | 881 | 0.15 | 1.25585 | 1.26050 | 1.23550 | -77.12 | 15900.11 |
2644 | 2011.10.03 00:30 | buy | 882 | 0.15 | 1.26830 | 0.00000 | 0.00000 | |
2645 | 2011.10.03 00:30 | modify | 882 | 0.15 | 1.26830 | 1.25630 | 1.28130 | |
2646 | 2011.10.03 04:30 | close | 882 | 0.15 | 1.27118 | 1.25630 | 1.28130 | 30.22 | 15930.33 |
2647 | 2011.10.03 21:00 | sell | 883 | 0.15 | 1.26651 | 0.00000 | 0.00000 | |
2648 | 2011.10.03 21:00 | modify | 883 | 0.15 | 1.26651 | 1.27851 | 1.25351 | |
2649 | 2011.10.03 22:30 | sell | 884 | 0.15 | 1.26676 | 0.00000 | 0.00000 | |
2650 | 2011.10.03 22:30 | modify | 884 | 0.15 | 1.26676 | 1.27876 | 1.25376 | |
2651 | 2011.10.04 02:30 | close | 884 | 0.15 | 1.26514 | 1.27876 | 1.25376 | 16.94 | 15947.27 |
2652 | 2011.10.04 02:30 | close | 883 | 0.15 | 1.26514 | 1.27851 | 1.25351 | 14.32 | 15961.58 |
2653 | 2011.10.05 00:00 | sell | 885 | 0.15 | 1.25763 | 0.00000 | 0.00000 | |
2654 | 2011.10.05 00:00 | modify | 885 | 0.15 | 1.25763 | 1.26963 | 1.24463 | |
2655 | 2011.10.05 06:00 | close | 885 | 0.15 | 1.25420 | 1.26963 | 1.24463 | 35.99 | 15997.57 |
2656 | 2011.10.10 04:00 | buy | 886 | 0.15 | 1.26814 | 0.00000 | 0.00000 | |
2657 | 2011.10.10 04:00 | modify | 886 | 0.15 | 1.26814 | 1.25614 | 1.28114 | |
2658 | 2011.10.10 11:00 | close | 886 | 0.15 | 1.27075 | 1.25614 | 1.28114 | 27.38 | 16024.95 |
2659 | 2011.10.12 04:30 | buy | 887 | 0.15 | 1.27395 | 0.00000 | 0.00000 | |
2660 | 2011.10.12 04:30 | modify | 887 | 0.15 | 1.27395 | 1.26195 | 1.28695 | |
2661 | 2011.10.12 11:00 | close | 887 | 0.15 | 1.27376 | 1.26195 | 1.28695 | -1.99 | 16022.96 |
2662 | 2011.10.14 21:30 | buy | 888 | 0.15 | 1.28310 | 0.00000 | 0.00000 | |
2663 | 2011.10.14 21:30 | modify | 888 | 0.15 | 1.28310 | 1.27110 | 1.29610 | |
2664 | 2011.10.17 00:00 | close | 888 | 0.15 | 1.28610 | 1.27110 | 1.29610 | 30.98 | 16053.94 |
2665 | 2011.10.20 19:00 | sell | 889 | 0.15 | 1.29091 | 0.00000 | 0.00000 | |
2666 | 2011.10.20 19:00 | modify | 889 | 0.15 | 1.29091 | 1.30291 | 1.27791 | |
2667 | 2011.10.21 04:30 | close | 889 | 0.15 | 1.28846 | 1.30291 | 1.27791 | 25.65 | 16079.58 |
2668 | 2011.10.26 00:00 | buy | 890 | 0.15 | 1.30780 | 0.00000 | 0.00000 | |
2669 | 2011.10.26 00:00 | modify | 890 | 0.15 | 1.30780 | 1.29580 | 1.32080 | |
2670 | 2011.10.26 04:00 | buy | 891 | 0.15 | 1.30163 | 0.00000 | 0.00000 | |
2671 | 2011.10.26 04:00 | modify | 891 | 0.15 | 1.30163 | 1.28963 | 1.31463 | |
2672 | 2011.10.26 08:00 | close | 890 | 0.15 | 1.30035 | 1.29580 | 1.32080 | -78.15 | 16001.43 |
2673 | 2011.10.26 14:00 | close | 891 | 0.15 | 1.30223 | 1.28963 | 1.31463 | 6.30 | 16007.73 |
2674 | 2011.10.26 18:00 | sell | 892 | 0.15 | 1.30314 | 0.00000 | 0.00000 | |
2675 | 2011.10.26 18:00 | modify | 892 | 0.15 | 1.30314 | 1.31514 | 1.29014 | |
2676 | 2011.10.26 23:30 | close | 892 | 0.15 | 1.29861 | 1.31514 | 1.29014 | 47.54 | 16055.27 |
2677 | 2011.10.27 18:30 | buy | 893 | 0.15 | 1.30385 | 0.00000 | 0.00000 | |
2678 | 2011.10.27 18:30 | modify | 893 | 0.15 | 1.30385 | 1.29185 | 1.31685 | |
2679 | 2011.10.27 20:30 | close | 893 | 0.15 | 1.30643 | 1.29185 | 1.31685 | 27.07 | 16082.34 |
2680 | 2011.10.28 00:30 | buy | 894 | 0.15 | 1.30283 | 0.00000 | 0.00000 | |
2681 | 2011.10.28 00:30 | modify | 894 | 0.15 | 1.30283 | 1.29083 | 1.31583 | |
2682 | 2011.10.28 07:00 | close | 894 | 0.15 | 1.30231 | 1.29083 | 1.31583 | -5.45 | 16076.89 |
2683 | 2011.10.31 01:00 | sell | 895 | 0.15 | 1.30448 | 0.00000 | 0.00000 | |
2684 | 2011.10.31 01:00 | modify | 895 | 0.15 | 1.30448 | 1.31648 | 1.29148 | |
2685 | 2011.10.31 03:00 | close | 895 | 0.15 | 1.30170 | 1.31648 | 1.29148 | 29.17 | 16106.06 |
2686 | 2011.10.31 18:30 | sell | 896 | 0.15 | 1.30430 | 0.00000 | 0.00000 | |
2687 | 2011.10.31 18:30 | modify | 896 | 0.15 | 1.30430 | 1.31630 | 1.29130 | |
2688 | 2011.11.01 04:00 | close | 896 | 0.15 | 1.30183 | 1.31630 | 1.29130 | 25.86 | 16131.92 |
2689 | 2011.11.01 04:00 | buy | 897 | 0.15 | 1.30183 | 0.00000 | 0.00000 | |
2690 | 2011.11.01 04:00 | modify | 897 | 0.15 | 1.30183 | 1.28983 | 1.31483 | |
2691 | 2011.11.01 08:30 | close | 897 | 0.15 | 1.29462 | 1.28983 | 1.31483 | -75.63 | 16056.29 |
2692 | 2011.11.01 19:30 | sell | 898 | 0.15 | 1.29915 | 0.00000 | 0.00000 | |
2693 | 2011.11.01 19:30 | modify | 898 | 0.15 | 1.29915 | 1.31115 | 1.28615 | |
2694 | 2011.11.02 04:30 | sell | 899 | 0.15 | 1.30045 | 0.00000 | 0.00000 | |
2695 | 2011.11.02 04:30 | modify | 899 | 0.15 | 1.30045 | 1.31245 | 1.28745 | |
2696 | 2011.11.02 09:30 | close | 898 | 0.15 | 1.30646 | 1.31115 | 1.28615 | -76.77 | 15979.52 |
2697 | 2011.11.02 18:00 | close | 899 | 0.15 | 1.30885 | 1.31245 | 1.28745 | -88.14 | 15891.38 |
2698 | 2011.11.04 01:00 | buy | 900 | 0.15 | 1.30875 | 0.00000 | 0.00000 | |
2699 | 2011.11.04 01:00 | modify | 900 | 0.15 | 1.30875 | 1.29675 | 1.32175 | |
2700 | 2011.11.04 12:00 | close | 900 | 0.15 | 1.30870 | 1.29675 | 1.32175 | -0.52 | 15890.86 |
2701 | 2011.11.07 19:30 | sell | 901 | 0.15 | 1.30086 | 0.00000 | 0.00000 | |
2702 | 2011.11.07 19:30 | modify | 901 | 0.15 | 1.30086 | 1.31286 | 1.28786 | |
2703 | 2011.11.08 03:00 | close | 901 | 0.15 | 1.30024 | 1.31286 | 1.28786 | 6.44 | 15897.29 |
2704 | 2011.11.08 22:00 | sell | 902 | 0.15 | 1.30059 | 0.00000 | 0.00000 | |
2705 | 2011.11.08 22:00 | modify | 902 | 0.15 | 1.30059 | 1.31259 | 1.28759 | |
2706 | 2011.11.09 13:30 | close | 902 | 0.15 | 1.29929 | 1.31259 | 1.28759 | 13.58 | 15910.87 |
2707 | 2011.11.10 01:30 | sell | 903 | 0.15 | 1.29878 | 0.00000 | 0.00000 | |
2708 | 2011.11.10 01:30 | modify | 903 | 0.15 | 1.29878 | 1.31078 | 1.28578 | |
2709 | 2011.11.10 03:30 | sell | 904 | 0.15 | 1.29993 | 0.00000 | 0.00000 | |
2710 | 2011.11.10 03:30 | modify | 904 | 0.15 | 1.29993 | 1.31193 | 1.28693 | |
2711 | 2011.11.10 10:00 | close | 904 | 0.15 | 1.29966 | 1.31193 | 1.28693 | 2.84 | 15913.71 |
2712 | 2011.11.10 10:00 | close | 903 | 0.15 | 1.29966 | 1.31078 | 1.28578 | -9.23 | 15904.48 |
2713 | 2011.11.11 04:30 | buy | 905 | 0.15 | 1.30443 | 0.00000 | 0.00000 | |
2714 | 2011.11.11 04:30 | modify | 905 | 0.15 | 1.30443 | 1.29243 | 1.31743 | |
2715 | 2011.11.11 11:00 | close | 905 | 0.15 | 1.30585 | 1.29243 | 1.31743 | 14.89 | 15919.37 |
2716 | 2011.11.16 02:30 | buy | 906 | 0.15 | 1.31730 | 0.00000 | 0.00000 | |
2717 | 2011.11.16 02:30 | modify | 906 | 0.15 | 1.31730 | 1.30530 | 1.33030 | |
2718 | 2011.11.16 07:30 | close | 906 | 0.15 | 1.31893 | 1.30530 | 1.33030 | 17.10 | 15936.47 |
2719 | 2011.11.18 01:30 | buy | 907 | 0.15 | 1.31655 | 0.00000 | 0.00000 | |
2720 | 2011.11.18 01:30 | modify | 907 | 0.15 | 1.31655 | 1.30455 | 1.32955 | |
2721 | 2011.11.18 07:30 | close | 907 | 0.15 | 1.31846 | 1.30455 | 1.32955 | 20.04 | 15956.51 |
2722 | 2011.11.21 00:30 | buy | 908 | 0.15 | 1.32164 | 0.00000 | 0.00000 | |
2723 | 2011.11.21 00:30 | modify | 908 | 0.15 | 1.32164 | 1.30964 | 1.33464 | |
2724 | 2011.11.21 03:00 | buy | 909 | 0.15 | 1.31970 | 0.00000 | 0.00000 | |
2725 | 2011.11.21 03:00 | modify | 909 | 0.15 | 1.31970 | 1.30770 | 1.33270 | |
2726 | 2011.11.21 12:00 | close | 909 | 0.15 | 1.31909 | 1.30770 | 1.33270 | -6.40 | 15950.11 |
2727 | 2011.11.21 12:00 | close | 908 | 0.15 | 1.31909 | 1.30964 | 1.33464 | -26.75 | 15923.36 |
2728 | 2011.11.22 03:00 | sell | 910 | 0.15 | 1.31807 | 0.00000 | 0.00000 | |
2729 | 2011.11.22 03:00 | modify | 910 | 0.15 | 1.31807 | 1.33007 | 1.30507 | |
2730 | 2011.11.22 07:30 | close | 910 | 0.15 | 1.31475 | 1.33007 | 1.30507 | 34.84 | 15958.20 |
2731 | 2011.11.22 20:30 | buy | 911 | 0.15 | 1.31681 | 0.00000 | 0.00000 | |
2732 | 2011.11.22 20:30 | modify | 911 | 0.15 | 1.31681 | 1.30481 | 1.32981 | |
2733 | 2011.11.23 09:00 | close | 911 | 0.15 | 1.30950 | 1.30481 | 1.32981 | -77.18 | 15881.01 |
2734 | 2011.11.24 01:30 | sell | 912 | 0.15 | 1.31015 | 0.00000 | 0.00000 | |
2735 | 2011.11.24 01:30 | modify | 912 | 0.15 | 1.31015 | 1.32215 | 1.29715 | |
2736 | 2011.11.24 08:00 | close | 912 | 0.15 | 1.30846 | 1.32215 | 1.29715 | 17.73 | 15898.74 |
2737 | 2011.11.24 22:00 | buy | 913 | 0.15 | 1.31070 | 0.00000 | 0.00000 | |
2738 | 2011.11.24 22:00 | modify | 913 | 0.15 | 1.31070 | 1.29870 | 1.32370 | |
2739 | 2011.11.24 23:30 | buy | 914 | 0.15 | 1.31077 | 0.00000 | 0.00000 | |
2740 | 2011.11.24 23:30 | modify | 914 | 0.15 | 1.31077 | 1.29877 | 1.32377 | |
2741 | 2011.11.25 01:30 | buy | 915 | 0.15 | 1.31045 | 0.00000 | 0.00000 | |
2742 | 2011.11.25 01:30 | modify | 915 | 0.15 | 1.31045 | 1.29845 | 1.32345 | |
2743 | 2011.11.25 10:30 | close | 915 | 0.15 | 1.30812 | 1.29845 | 1.32345 | -24.44 | 15874.30 |
2744 | 2011.11.25 10:30 | close | 914 | 0.15 | 1.30812 | 1.29877 | 1.32377 | -28.28 | 15846.02 |
2745 | 2011.11.25 10:30 | close | 913 | 0.15 | 1.30812 | 1.29870 | 1.32370 | -27.55 | 15818.46 |
2746 | 2011.11.25 23:00 | buy | 916 | 0.15 | 1.31214 | 0.00000 | 0.00000 | |
2747 | 2011.11.25 23:00 | modify | 916 | 0.15 | 1.31214 | 1.30014 | 1.32514 | |
2748 | 2011.11.28 10:30 | close | 916 | 0.15 | 1.31080 | 1.30014 | 1.32514 | -14.55 | 15803.91 |
2749 | 2011.11.30 00:00 | buy | 917 | 0.15 | 1.31370 | 0.00000 | 0.00000 | |
2750 | 2011.11.30 00:00 | modify | 917 | 0.15 | 1.31370 | 1.30170 | 1.32670 | |
2751 | 2011.11.30 01:00 | buy | 918 | 0.15 | 1.31290 | 0.00000 | 0.00000 | |
2752 | 2011.11.30 01:00 | modify | 918 | 0.15 | 1.31290 | 1.30090 | 1.32590 | |
2753 | 2011.11.30 03:00 | close | 918 | 0.15 | 1.31591 | 1.30090 | 1.32590 | 31.57 | 15835.48 |
2754 | 2011.11.30 03:00 | close | 917 | 0.15 | 1.31591 | 1.30170 | 1.32670 | 23.18 | 15858.66 |
2755 | 2011.12.01 03:00 | buy | 919 | 0.15 | 1.31370 | 0.00000 | 0.00000 | |
2756 | 2011.12.01 03:00 | modify | 919 | 0.15 | 1.31370 | 1.30170 | 1.32670 | |
2757 | 2011.12.01 10:30 | close | 919 | 0.15 | 1.31416 | 1.30170 | 1.32670 | 4.83 | 15863.49 |
2758 | 2011.12.01 18:00 | sell | 920 | 0.15 | 1.31664 | 0.00000 | 0.00000 | |
2759 | 2011.12.01 18:00 | modify | 920 | 0.15 | 1.31664 | 1.32864 | 1.30364 | |
2760 | 2011.12.01 20:00 | close | 920 | 0.15 | 1.31404 | 1.32864 | 1.30364 | 27.29 | 15890.78 |
2761 | 2011.12.05 17:30 | sell | 921 | 0.15 | 1.31480 | 0.00000 | 0.00000 | |
2762 | 2011.12.05 17:30 | modify | 921 | 0.15 | 1.31480 | 1.32680 | 1.30180 | |
2763 | 2011.12.06 01:00 | close | 921 | 0.15 | 1.31518 | 1.32680 | 1.30180 | -4.05 | 15886.73 |
2764 | 2011.12.06 01:00 | buy | 922 | 0.15 | 1.31518 | 0.00000 | 0.00000 | |
2765 | 2011.12.06 01:00 | modify | 922 | 0.15 | 1.31518 | 1.30318 | 1.32818 | |
2766 | 2011.12.06 04:00 | buy | 923 | 0.15 | 1.31395 | 0.00000 | 0.00000 | |
2767 | 2011.12.06 04:00 | modify | 923 | 0.15 | 1.31395 | 1.30195 | 1.32695 | |
2768 | 2011.12.06 12:00 | close | 923 | 0.15 | 1.31406 | 1.30195 | 1.32695 | 1.16 | 15887.89 |
2769 | 2011.12.06 12:00 | close | 922 | 0.15 | 1.31406 | 1.30318 | 1.32818 | -11.75 | 15876.14 |
2770 | 2011.12.07 23:00 | buy | 924 | 0.15 | 1.31884 | 0.00000 | 0.00000 | |
2771 | 2011.12.07 23:00 | modify | 924 | 0.15 | 1.31884 | 1.30684 | 1.33184 | |
2772 | 2011.12.08 01:00 | buy | 925 | 0.15 | 1.31795 | 0.00000 | 0.00000 | |
2773 | 2011.12.08 01:00 | modify | 925 | 0.15 | 1.31795 | 1.30595 | 1.33095 | |
2774 | 2011.12.08 03:00 | buy | 926 | 0.15 | 1.31455 | 0.00000 | 0.00000 | |
2775 | 2011.12.08 03:00 | modify | 926 | 0.15 | 1.31455 | 1.30255 | 1.32755 | |
2776 | 2011.12.08 09:30 | close | 926 | 0.15 | 1.31559 | 1.30255 | 1.32755 | 10.91 | 15887.05 |
2777 | 2011.12.08 09:30 | close | 925 | 0.15 | 1.31559 | 1.30595 | 1.33095 | -24.75 | 15862.30 |
2778 | 2011.12.08 09:30 | close | 924 | 0.15 | 1.31559 | 1.30684 | 1.33184 | -35.57 | 15826.72 |
2779 | 2011.12.08 17:00 | sell | 927 | 0.15 | 1.31791 | 0.00000 | 0.00000 | |
2780 | 2011.12.08 17:00 | modify | 927 | 0.15 | 1.31791 | 1.32991 | 1.30491 | |
2781 | 2011.12.08 21:30 | close | 927 | 0.15 | 1.31525 | 1.32991 | 1.30491 | 27.91 | 15854.63 |
2782 | 2011.12.12 01:30 | buy | 928 | 0.15 | 1.31686 | 0.00000 | 0.00000 | |
2783 | 2011.12.12 01:30 | modify | 928 | 0.15 | 1.31686 | 1.30486 | 1.32986 | |
2784 | 2011.12.12 07:30 | close | 928 | 0.15 | 1.31764 | 1.30486 | 1.32986 | 8.18 | 15862.81 |
2785 | 2011.12.13 00:30 | buy | 929 | 0.15 | 1.31914 | 0.00000 | 0.00000 | |
2786 | 2011.12.13 00:30 | modify | 929 | 0.15 | 1.31914 | 1.30714 | 1.33214 | |
2787 | 2011.12.13 02:00 | buy | 930 | 0.15 | 1.31829 | 0.00000 | 0.00000 | |
2788 | 2011.12.13 02:00 | modify | 930 | 0.15 | 1.31829 | 1.30629 | 1.33129 | |
2789 | 2011.12.13 06:00 | close | 930 | 0.15 | 1.32024 | 1.30629 | 1.33129 | 20.46 | 15883.27 |
2790 | 2011.12.13 06:00 | close | 929 | 0.15 | 1.32024 | 1.30714 | 1.33214 | 11.54 | 15894.81 |
2791 | 2011.12.13 18:00 | buy | 931 | 0.15 | 1.32144 | 0.00000 | 0.00000 | |
2792 | 2011.12.13 18:00 | modify | 931 | 0.15 | 1.32144 | 1.30944 | 1.33444 | |
2793 | 2011.12.13 19:30 | buy | 932 | 0.15 | 1.32123 | 0.00000 | 0.00000 | |
2794 | 2011.12.13 19:30 | modify | 932 | 0.15 | 1.32123 | 1.30923 | 1.33423 | |
2795 | 2011.12.13 23:00 | close | 932 | 0.15 | 1.32334 | 1.30923 | 1.33423 | 22.14 | 15916.95 |
2796 | 2011.12.13 23:00 | close | 931 | 0.15 | 1.32334 | 1.30944 | 1.33444 | 19.93 | 15936.88 |
2797 | 2011.12.15 01:00 | sell | 933 | 0.15 | 1.32050 | 0.00000 | 0.00000 | |
2798 | 2011.12.15 01:00 | modify | 933 | 0.15 | 1.32050 | 1.33250 | 1.30750 | |
2799 | 2011.12.15 12:00 | close | 933 | 0.15 | 1.32080 | 1.33250 | 1.30750 | -3.15 | 15933.73 |
2800 | 2011.12.20 18:00 | buy | 934 | 0.15 | 1.30774 | 0.00000 | 0.00000 | |
2801 | 2011.12.20 18:00 | modify | 934 | 0.15 | 1.30774 | 1.29574 | 1.32074 | |
2802 | 2011.12.20 23:30 | close | 934 | 0.15 | 1.30947 | 1.29574 | 1.32074 | 18.15 | 15951.88 |
2803 | 2011.12.21 20:00 | buy | 935 | 0.15 | 1.31059 | 0.00000 | 0.00000 | |
2804 | 2011.12.21 20:00 | modify | 935 | 0.15 | 1.31059 | 1.29859 | 1.32359 | |
2805 | 2011.12.22 05:00 | close | 935 | 0.15 | 1.31200 | 1.29859 | 1.32359 | 13.31 | 15965.19 |
2806 | 2011.12.23 22:00 | buy | 936 | 0.15 | 1.31050 | 0.00000 | 0.00000 | |
2807 | 2011.12.23 22:00 | modify | 936 | 0.15 | 1.31050 | 1.29850 | 1.32350 | |
2808 | 2011.12.26 03:30 | close | 936 | 0.15 | 1.31200 | 1.29850 | 1.32350 | 15.25 | 15980.44 |
2809 | 2011.12.26 23:30 | buy | 937 | 0.15 | 1.31222 | 0.00000 | 0.00000 | |
2810 | 2011.12.26 23:30 | modify | 937 | 0.15 | 1.31222 | 1.30022 | 1.32522 | |
2811 | 2011.12.27 01:00 | buy | 938 | 0.15 | 1.31232 | 0.00000 | 0.00000 | |
2812 | 2011.12.27 01:00 | modify | 938 | 0.15 | 1.31232 | 1.30032 | 1.32532 | |
2813 | 2011.12.27 02:30 | buy | 939 | 0.15 | 1.31165 | 0.00000 | 0.00000 | |
2814 | 2011.12.27 02:30 | modify | 939 | 0.15 | 1.31165 | 1.29965 | 1.32465 | |
2815 | 2011.12.27 15:30 | close | 939 | 0.15 | 1.31267 | 1.29965 | 1.32465 | 10.70 | 15991.14 |
2816 | 2011.12.27 15:30 | close | 938 | 0.15 | 1.31267 | 1.30032 | 1.32532 | 3.68 | 15994.82 |
2817 | 2011.12.27 15:30 | close | 937 | 0.15 | 1.31267 | 1.30022 | 1.32522 | 4.23 | 15999.04 |
2818 | 2011.12.28 00:00 | buy | 940 | 0.15 | 1.31381 | 0.00000 | 0.00000 | |
2819 | 2011.12.28 00:00 | modify | 940 | 0.15 | 1.31381 | 1.30181 | 1.32681 | |
2820 | 2011.12.28 01:00 | buy | 941 | 0.15 | 1.31331 | 0.00000 | 0.00000 | |
2821 | 2011.12.28 01:00 | modify | 941 | 0.15 | 1.31331 | 1.30131 | 1.32631 | |
2822 | 2011.12.28 04:00 | buy | 942 | 0.15 | 1.31174 | 0.00000 | 0.00000 | |
2823 | 2011.12.28 04:00 | modify | 942 | 0.15 | 1.31174 | 1.29974 | 1.32474 | |
2824 | 2011.12.28 18:00 | close | 942 | 0.15 | 1.31202 | 1.29974 | 1.32474 | 2.94 | 16001.98 |
2825 | 2011.12.28 18:00 | close | 941 | 0.15 | 1.31202 | 1.30131 | 1.32631 | -13.53 | 15988.45 |
2826 | 2011.12.28 18:00 | close | 940 | 0.15 | 1.31202 | 1.30181 | 1.32681 | -18.78 | 15969.67 |
2827 | 2011.12.28 18:00 | sell | 943 | 0.15 | 1.31202 | 0.00000 | 0.00000 | |
2828 | 2011.12.28 18:00 | modify | 943 | 0.15 | 1.31202 | 1.32402 | 1.29902 | |
2829 | 2011.12.29 01:00 | sell | 944 | 0.15 | 1.31226 | 0.00000 | 0.00000 | |
2830 | 2011.12.29 01:00 | modify | 944 | 0.15 | 1.31226 | 1.32426 | 1.29926 | |
2831 | 2011.12.29 02:00 | sell | 945 | 0.15 | 1.31263 | 0.00000 | 0.00000 | |
2832 | 2011.12.29 02:00 | modify | 945 | 0.15 | 1.31263 | 1.32463 | 1.29963 | |
2833 | 2011.12.30 04:30 | close | 945 | 0.15 | 1.31290 | 1.32463 | 1.29963 | -2.89 | 15966.78 |
2834 | 2011.12.30 04:30 | close | 944 | 0.15 | 1.31290 | 1.32426 | 1.29926 | -6.77 | 15960.00 |
2835 | 2011.12.30 04:30 | close | 943 | 0.15 | 1.31290 | 1.32402 | 1.29902 | -9.49 | 15950.51 |
2836 | 2011.12.30 04:30 | buy | 946 | 0.15 | 1.31290 | 0.00000 | 0.00000 | |
2837 | 2011.12.30 04:30 | modify | 946 | 0.15 | 1.31290 | 1.30090 | 1.32590 | |
2838 | 2011.12.30 07:00 | close | 946 | 0.15 | 1.31384 | 1.30090 | 1.32590 | 9.86 | 15960.37 |
2839 | 2012.01.02 22:30 | sell | 947 | 0.15 | 1.31333 | 0.00000 | 0.00000 | |
2840 | 2012.01.02 22:30 | modify | 947 | 0.15 | 1.31333 | 1.32533 | 1.30033 | |
2841 | 2012.01.03 07:30 | close | 947 | 0.15 | 1.31199 | 1.32533 | 1.30033 | 14.00 | 15974.37 |
2842 | 2012.01.03 20:00 | buy | 948 | 0.15 | 1.31289 | 0.00000 | 0.00000 | |
2843 | 2012.01.03 20:00 | modify | 948 | 0.15 | 1.31289 | 1.30089 | 1.32589 | |
2844 | 2012.01.03 21:00 | buy | 949 | 0.15 | 1.31260 | 0.00000 | 0.00000 | |
2845 | 2012.01.03 21:00 | modify | 949 | 0.15 | 1.31260 | 1.30060 | 1.32560 | |
2846 | 2012.01.04 09:30 | close | 949 | 0.15 | 1.31217 | 1.30060 | 1.32560 | -5.00 | 15969.37 |
2847 | 2012.01.04 09:30 | close | 948 | 0.15 | 1.31217 | 1.30089 | 1.32589 | -8.04 | 15961.32 |
2848 | 2012.01.05 03:00 | buy | 950 | 0.15 | 1.31399 | 0.00000 | 0.00000 | |
2849 | 2012.01.05 03:00 | modify | 950 | 0.15 | 1.31399 | 1.30199 | 1.32699 | |
2850 | 2012.01.05 18:30 | close | 950 | 0.15 | 1.31320 | 1.30199 | 1.32699 | -8.28 | 15953.04 |
2851 | 2012.01.09 17:30 | sell | 951 | 0.15 | 1.30257 | 0.00000 | 0.00000 | |
2852 | 2012.01.09 17:30 | modify | 951 | 0.15 | 1.30257 | 1.31457 | 1.28957 | |
2853 | 2012.01.09 20:00 | close | 951 | 0.15 | 1.30031 | 1.31457 | 1.28957 | 23.72 | 15976.76 |
2854 | 2012.01.10 02:30 | sell | 952 | 0.15 | 1.30115 | 0.00000 | 0.00000 | |
2855 | 2012.01.10 02:30 | modify | 952 | 0.15 | 1.30115 | 1.31315 | 1.28815 | |
2856 | 2012.01.10 04:00 | close | 952 | 0.15 | 1.29729 | 1.31315 | 1.28815 | 40.51 | 16017.27 |
2857 | 2012.01.12 04:30 | sell | 953 | 0.15 | 1.29356 | 0.00000 | 0.00000 | |
2858 | 2012.01.12 04:30 | modify | 953 | 0.15 | 1.29356 | 1.30556 | 1.28056 | |
2859 | 2012.01.12 16:00 | close | 953 | 0.15 | 1.30121 | 1.30556 | 1.28056 | -80.28 | 15936.99 |
2860 | 2012.01.18 22:30 | sell | 954 | 0.15 | 1.29042 | 0.00000 | 0.00000 | |
2861 | 2012.01.18 22:30 | modify | 954 | 0.15 | 1.29042 | 1.30242 | 1.27742 | |
2862 | 2012.01.19 00:00 | sell | 955 | 0.15 | 1.29680 | 0.00000 | 0.00000 | |
2863 | 2012.01.19 00:00 | modify | 955 | 0.15 | 1.29680 | 1.30880 | 1.28380 | |
2864 | 2012.01.19 00:30 | close | 954 | 0.15 | 1.29752 | 1.30242 | 1.27742 | -74.69 | 15862.30 |
2865 | 2012.01.19 06:30 | close | 955 | 0.15 | 1.29478 | 1.30880 | 1.28380 | 21.19 | 15883.49 |
2866 | 2012.01.19 19:30 | buy | 956 | 0.15 | 1.29685 | 0.00000 | 0.00000 | |
2867 | 2012.01.19 19:30 | modify | 956 | 0.15 | 1.29685 | 1.28485 | 1.30985 | |
2868 | 2012.01.19 20:30 | buy | 957 | 0.15 | 1.29609 | 0.00000 | 0.00000 | |
2869 | 2012.01.19 20:30 | modify | 957 | 0.15 | 1.29609 | 1.28409 | 1.30909 | |
2870 | 2012.01.20 05:00 | close | 957 | 0.15 | 1.29740 | 1.28409 | 1.30909 | 13.25 | 15896.73 |
2871 | 2012.01.20 05:00 | close | 956 | 0.15 | 1.29740 | 1.28485 | 1.30985 | 5.28 | 15902.01 |
2872 | 2012.01.23 03:00 | buy | 958 | 0.15 | 1.29885 | 0.00000 | 0.00000 | |
2873 | 2012.01.23 03:00 | modify | 958 | 0.15 | 1.29885 | 1.28685 | 1.31185 | |
2874 | 2012.01.23 09:00 | close | 958 | 0.15 | 1.29939 | 1.28685 | 1.31185 | 5.67 | 15907.68 |
2875 | 2012.01.23 19:30 | sell | 959 | 0.15 | 1.29993 | 0.00000 | 0.00000 | |
2876 | 2012.01.23 19:30 | modify | 959 | 0.15 | 1.29993 | 1.31193 | 1.28693 | |
2877 | 2012.01.24 00:00 | close | 959 | 0.15 | 1.29815 | 1.31193 | 1.28693 | 18.62 | 15926.29 |
2878 | 2012.01.25 03:00 | sell | 960 | 0.15 | 1.29703 | 0.00000 | 0.00000 | |
2879 | 2012.01.25 03:00 | modify | 960 | 0.15 | 1.29703 | 1.30903 | 1.28403 | |
2880 | 2012.01.25 11:00 | close | 960 | 0.15 | 1.29670 | 1.30903 | 1.28403 | 3.47 | 15929.76 |
2881 | 2012.01.25 22:30 | buy | 961 | 0.15 | 1.29741 | 0.00000 | 0.00000 | |
2882 | 2012.01.25 22:30 | modify | 961 | 0.15 | 1.29741 | 1.28541 | 1.31041 | |
2883 | 2012.01.27 12:30 | close | 961 | 0.15 | 1.29318 | 1.28541 | 1.31041 | -46.36 | 15883.41 |
2884 | 2012.01.27 21:00 | sell | 962 | 0.15 | 1.29266 | 0.00000 | 0.00000 | |
2885 | 2012.01.27 21:00 | modify | 962 | 0.15 | 1.29266 | 1.30466 | 1.27966 | |
2886 | 2012.01.27 22:30 | sell | 963 | 0.15 | 1.29297 | 0.00000 | 0.00000 | |
2887 | 2012.01.27 22:30 | modify | 963 | 0.15 | 1.29297 | 1.30497 | 1.27997 | |
2888 | 2012.01.30 02:00 | close | 963 | 0.15 | 1.29165 | 1.30497 | 1.27997 | 13.79 | 15897.19 |
2889 | 2012.01.30 02:00 | close | 962 | 0.15 | 1.29165 | 1.30466 | 1.27966 | 10.54 | 15907.73 |
2890 | 2012.01.30 17:00 | sell | 964 | 0.15 | 1.29155 | 0.00000 | 0.00000 | |
2891 | 2012.01.30 17:00 | modify | 964 | 0.15 | 1.29155 | 1.30355 | 1.27855 | |
2892 | 2012.01.31 05:00 | close | 964 | 0.15 | 1.29122 | 1.30355 | 1.27855 | 3.40 | 15911.12 |
2893 | 2012.02.01 04:00 | sell | 965 | 0.15 | 1.28743 | 0.00000 | 0.00000 | |
2894 | 2012.02.01 04:00 | modify | 965 | 0.15 | 1.28743 | 1.29943 | 1.27443 | |
2895 | 2012.02.01 13:30 | close | 965 | 0.15 | 1.28604 | 1.29943 | 1.27443 | 14.58 | 15925.70 |
2896 | 2012.02.01 20:30 | buy | 966 | 0.15 | 1.28452 | 0.00000 | 0.00000 | |
2897 | 2012.02.01 20:30 | modify | 966 | 0.15 | 1.28452 | 1.27252 | 1.29752 | |
2898 | 2012.02.02 01:00 | close | 966 | 0.15 | 1.28594 | 1.27252 | 1.29752 | 13.41 | 15939.11 |
2899 | 2012.02.06 02:30 | buy | 967 | 0.15 | 1.28710 | 0.00000 | 0.00000 | |
2900 | 2012.02.06 02:30 | modify | 967 | 0.15 | 1.28710 | 1.27510 | 1.30010 | |
2901 | 2012.02.06 03:30 | close | 967 | 0.15 | 1.29073 | 1.27510 | 1.30010 | 38.08 | 15977.19 |
2902 | 2012.02.08 04:00 | buy | 968 | 0.15 | 1.29128 | 0.00000 | 0.00000 | |
2903 | 2012.02.08 04:00 | modify | 968 | 0.15 | 1.29128 | 1.27928 | 1.30428 | |
2904 | 2012.02.08 18:30 | close | 968 | 0.15 | 1.29290 | 1.27928 | 1.30428 | 16.99 | 15994.18 |
2905 | 2012.02.08 18:30 | sell | 969 | 0.15 | 1.29290 | 0.00000 | 0.00000 | |
2906 | 2012.02.08 18:30 | modify | 969 | 0.15 | 1.29290 | 1.30490 | 1.27990 | |
2907 | 2012.02.09 18:30 | close | 969 | 0.15 | 1.29133 | 1.30490 | 1.27990 | 16.29 | 16010.47 |
2908 | 2012.02.09 18:30 | buy | 970 | 0.15 | 1.29133 | 0.00000 | 0.00000 | |
2909 | 2012.02.09 18:30 | modify | 970 | 0.15 | 1.29133 | 1.27933 | 1.30433 | |
2910 | 2012.02.10 18:00 | close | 970 | 0.15 | 1.28998 | 1.27933 | 1.30433 | -14.65 | 15995.81 |
2911 | 2012.02.10 18:00 | sell | 971 | 0.15 | 1.28998 | 0.00000 | 0.00000 | |
2912 | 2012.02.10 18:00 | modify | 971 | 0.15 | 1.28998 | 1.30198 | 1.27698 | |
2913 | 2012.02.13 00:30 | sell | 972 | 0.15 | 1.29060 | 0.00000 | 0.00000 | |
2914 | 2012.02.13 00:30 | modify | 972 | 0.15 | 1.29060 | 1.30260 | 1.27760 | |
2915 | 2012.02.13 07:00 | close | 972 | 0.15 | 1.28733 | 1.30260 | 1.27760 | 34.31 | 16030.12 |
2916 | 2012.02.13 07:00 | close | 971 | 0.15 | 1.28733 | 1.30198 | 1.27698 | 27.75 | 16057.87 |
2917 | 2012.02.14 01:00 | sell | 973 | 0.15 | 1.28661 | 0.00000 | 0.00000 | |
2918 | 2012.02.14 01:00 | modify | 973 | 0.15 | 1.28661 | 1.29861 | 1.27361 | |
2919 | 2012.02.14 04:30 | sell | 974 | 0.15 | 1.28744 | 0.00000 | 0.00000 | |
2920 | 2012.02.14 04:30 | modify | 974 | 0.15 | 1.28744 | 1.29944 | 1.27444 | |
2921 | 2012.02.14 11:30 | close | 974 | 0.15 | 1.28620 | 1.29944 | 1.27444 | 13.01 | 16070.88 |
2922 | 2012.02.14 11:30 | close | 973 | 0.15 | 1.28620 | 1.29861 | 1.27361 | 4.30 | 16075.18 |
2923 | 2012.02.15 17:00 | sell | 975 | 0.15 | 1.28217 | 0.00000 | 0.00000 | |
2924 | 2012.02.15 17:00 | modify | 975 | 0.15 | 1.28217 | 1.29417 | 1.26917 | |
2925 | 2012.02.16 00:00 | sell | 976 | 0.15 | 1.28254 | 0.00000 | 0.00000 | |
2926 | 2012.02.16 00:00 | modify | 976 | 0.15 | 1.28254 | 1.29454 | 1.26954 | |
2927 | 2012.02.16 03:00 | close | 976 | 0.15 | 1.29166 | 1.29454 | 1.26954 | -95.70 | 15979.48 |
2928 | 2012.02.16 03:00 | close | 975 | 0.15 | 1.29166 | 1.29417 | 1.26917 | -99.77 | 15879.70 |
2929 | 2012.02.17 01:00 | buy | 977 | 0.15 | 1.28961 | 0.00000 | 0.00000 | |
2930 | 2012.02.17 01:00 | modify | 977 | 0.15 | 1.28961 | 1.27761 | 1.30261 | |
2931 | 2012.02.17 11:30 | close | 977 | 0.15 | 1.28835 | 1.27761 | 1.30261 | -13.22 | 15866.48 |
2932 | 2012.02.21 20:30 | sell | 978 | 0.15 | 1.27857 | 0.00000 | 0.00000 | |
2933 | 2012.02.21 20:30 | modify | 978 | 0.15 | 1.27857 | 1.29057 | 1.26557 | |
2934 | 2012.02.21 21:30 | sell | 979 | 0.15 | 1.27883 | 0.00000 | 0.00000 | |
2935 | 2012.02.21 21:30 | modify | 979 | 0.15 | 1.27883 | 1.29083 | 1.26583 | |
2936 | 2012.02.23 10:30 | close | 979 | 0.15 | 1.28311 | 1.29083 | 1.26583 | -45.17 | 15821.32 |
2937 | 2012.02.23 10:30 | close | 978 | 0.15 | 1.28311 | 1.29057 | 1.26557 | -47.90 | 15773.42 |
2938 | 2012.02.23 20:00 | buy | 980 | 0.15 | 1.28165 | 0.00000 | 0.00000 | |
2939 | 2012.02.23 20:00 | modify | 980 | 0.15 | 1.28165 | 1.26965 | 1.29465 | |
2940 | 2012.02.24 01:00 | close | 980 | 0.15 | 1.28234 | 1.26965 | 1.29465 | 6.75 | 15780.16 |
2941 | 2012.02.29 02:30 | buy | 981 | 0.15 | 1.28418 | 0.00000 | 0.00000 | |
2942 | 2012.02.29 02:30 | modify | 981 | 0.15 | 1.28418 | 1.27218 | 1.29718 | |
2943 | 2012.02.29 04:30 | buy | 982 | 0.15 | 1.28277 | 0.00000 | 0.00000 | |
2944 | 2012.02.29 04:30 | modify | 982 | 0.15 | 1.28277 | 1.27077 | 1.29577 | |
2945 | 2012.02.29 19:00 | close | 982 | 0.15 | 1.28303 | 1.27077 | 1.29577 | 2.73 | 15782.89 |
2946 | 2012.02.29 19:00 | close | 981 | 0.15 | 1.28303 | 1.27218 | 1.29718 | -12.06 | 15770.83 |
2947 | 2012.02.29 19:00 | sell | 983 | 0.15 | 1.28303 | 0.00000 | 0.00000 | |
2948 | 2012.02.29 19:00 | modify | 983 | 0.15 | 1.28303 | 1.29503 | 1.27003 | |
2949 | 2012.02.29 22:00 | sell | 984 | 0.15 | 1.28441 | 0.00000 | 0.00000 | |
2950 | 2012.02.29 22:00 | modify | 984 | 0.15 | 1.28441 | 1.29641 | 1.27141 | |
2951 | 2012.03.01 18:00 | close | 984 | 0.15 | 1.28681 | 1.29641 | 1.27141 | -25.38 | 15745.45 |
2952 | 2012.03.01 18:00 | close | 983 | 0.15 | 1.28681 | 1.29503 | 1.27003 | -39.86 | 15705.59 |
2953 | 2012.03.01 18:00 | buy | 985 | 0.15 | 1.28681 | 0.00000 | 0.00000 | |
2954 | 2012.03.01 18:00 | modify | 985 | 0.15 | 1.28681 | 1.27481 | 1.29981 | |
2955 | 2012.03.01 19:00 | buy | 986 | 0.15 | 1.28633 | 0.00000 | 0.00000 | |
2956 | 2012.03.01 19:00 | modify | 986 | 0.15 | 1.28633 | 1.27433 | 1.29933 | |
2957 | 2012.03.01 23:00 | close | 986 | 0.15 | 1.28747 | 1.27433 | 1.29933 | 11.96 | 15717.55 |
2958 | 2012.03.01 23:00 | close | 985 | 0.15 | 1.28747 | 1.27481 | 1.29981 | 6.92 | 15724.47 |
2959 | 2012.03.02 18:00 | buy | 987 | 0.15 | 1.28990 | 0.00000 | 0.00000 | |
2960 | 2012.03.02 18:00 | modify | 987 | 0.15 | 1.28990 | 1.27790 | 1.30290 | |
2961 | 2012.03.02 19:30 | close | 987 | 0.15 | 1.29445 | 1.27790 | 1.30290 | 47.73 | 15772.20 |
2962 | 2012.03.05 02:00 | buy | 988 | 0.15 | 1.29302 | 0.00000 | 0.00000 | |
2963 | 2012.03.05 02:00 | modify | 988 | 0.15 | 1.29302 | 1.28102 | 1.30602 | |
2964 | 2012.03.05 08:30 | close | 988 | 0.15 | 1.29380 | 1.28102 | 1.30602 | 8.19 | 15780.39 |
2965 | 2012.03.06 19:30 | buy | 989 | 0.15 | 1.29906 | 0.00000 | 0.00000 | |
2966 | 2012.03.06 19:30 | modify | 989 | 0.15 | 1.29906 | 1.28706 | 1.31206 | |
2967 | 2012.03.07 05:30 | close | 989 | 0.15 | 1.29165 | 1.28706 | 1.31206 | -78.22 | 15702.16 |
2968 | 2012.03.07 22:30 | sell | 990 | 0.15 | 1.29669 | 0.00000 | 0.00000 | |
2969 | 2012.03.07 22:30 | modify | 990 | 0.15 | 1.29669 | 1.30869 | 1.28369 | |
2970 | 2012.03.08 06:00 | close | 990 | 0.15 | 1.29395 | 1.30869 | 1.28369 | 28.56 | 15730.72 |
2971 | 2012.03.08 22:00 | sell | 991 | 0.15 | 1.28991 | 0.00000 | 0.00000 | |
2972 | 2012.03.08 22:00 | modify | 991 | 0.15 | 1.28991 | 1.30191 | 1.27691 | |
2973 | 2012.03.09 04:30 | close | 991 | 0.15 | 1.28819 | 1.30191 | 1.27691 | 17.98 | 15748.70 |
2974 | 2012.03.12 00:30 | sell | 992 | 0.15 | 1.28892 | 0.00000 | 0.00000 | |
2975 | 2012.03.12 00:30 | modify | 992 | 0.15 | 1.28892 | 1.30092 | 1.27592 | |
2976 | 2012.03.12 02:00 | sell | 993 | 0.15 | 1.28958 | 0.00000 | 0.00000 | |
2977 | 2012.03.12 02:00 | modify | 993 | 0.15 | 1.28958 | 1.30158 | 1.27658 | |
2978 | 2012.03.12 09:00 | close | 993 | 0.15 | 1.28703 | 1.30158 | 1.27658 | 26.76 | 15775.46 |
2979 | 2012.03.12 15:00 | close | 992 | 0.15 | 1.28652 | 1.30092 | 1.27592 | 25.19 | 15800.65 |
2980 | 2012.03.13 20:00 | sell | 994 | 0.15 | 1.28211 | 0.00000 | 0.00000 | |
2981 | 2012.03.13 20:00 | modify | 994 | 0.15 | 1.28211 | 1.29411 | 1.26911 | |
2982 | 2012.03.14 02:30 | sell | 995 | 0.15 | 1.28274 | 0.00000 | 0.00000 | |
2983 | 2012.03.14 02:30 | modify | 995 | 0.15 | 1.28274 | 1.29474 | 1.26974 | |
2984 | 2012.03.14 14:30 | close | 994 | 0.15 | 1.28966 | 1.29411 | 1.26911 | -79.28 | 15721.36 |
2985 | 2012.03.14 18:30 | close | 995 | 0.15 | 1.29157 | 1.29474 | 1.26974 | -92.65 | 15628.71 |
2986 | 2012.03.15 01:00 | buy | 996 | 0.15 | 1.29007 | 0.00000 | 0.00000 | |
2987 | 2012.03.15 01:00 | modify | 996 | 0.15 | 1.29007 | 1.27807 | 1.30307 | |
2988 | 2012.03.16 03:30 | close | 996 | 0.15 | 1.28294 | 1.27807 | 1.30307 | -75.29 | 15553.42 |
2989 | 2012.03.23 23:00 | sell | 997 | 0.15 | 1.27955 | 0.00000 | 0.00000 | |
2990 | 2012.03.23 23:00 | modify | 997 | 0.15 | 1.27955 | 1.29155 | 1.26655 | |
2991 | 2012.03.26 02:00 | sell | 998 | 0.15 | 1.28011 | 0.00000 | 0.00000 | |
2992 | 2012.03.26 02:00 | modify | 998 | 0.15 | 1.28011 | 1.29211 | 1.26711 | |
2993 | 2012.03.26 12:30 | close | 998 | 0.15 | 1.27976 | 1.29211 | 1.26711 | 3.67 | 15557.09 |
2994 | 2012.03.26 12:30 | close | 997 | 0.15 | 1.27976 | 1.29155 | 1.26655 | -2.26 | 15554.82 |
2995 | 2012.03.26 22:30 | buy | 999 | 0.15 | 1.27985 | 0.00000 | 0.00000 | |
2996 | 2012.03.26 22:30 | modify | 999 | 0.15 | 1.27985 | 1.26785 | 1.29285 | |
2997 | 2012.03.28 09:30 | close | 999 | 0.15 | 1.27242 | 1.26785 | 1.29285 | -78.94 | 15475.88 |
2998 | 2012.03.29 21:00 | sell | 1000 | 0.15 | 1.27014 | 0.00000 | 0.00000 | |
2999 | 2012.03.29 21:00 | modify | 1000 | 0.15 | 1.27014 | 1.28214 | 1.25714 | |
3000 | 2012.03.30 03:00 | close | 1000 | 0.15 | 1.26896 | 1.28214 | 1.25714 | 12.33 | 15488.21 |
3001 | 2012.04.02 00:30 | sell | 1001 | 0.15 | 1.26616 | 0.00000 | 0.00000 | |
3002 | 2012.04.02 00:30 | modify | 1001 | 0.15 | 1.26616 | 1.27816 | 1.25316 | |
3003 | 2012.04.02 12:00 | close | 1001 | 0.15 | 1.26695 | 1.27816 | 1.25316 | -8.29 | 15479.92 |
3004 | 2012.04.02 23:30 | buy | 1002 | 0.15 | 1.26488 | 0.00000 | 0.00000 | |
3005 | 2012.04.02 23:30 | modify | 1002 | 0.15 | 1.26488 | 1.25288 | 1.27788 | |
3006 | 2012.04.03 06:00 | close | 1002 | 0.15 | 1.26630 | 1.25288 | 1.27788 | 14.40 | 15494.32 |
3007 | 2012.04.04 03:00 | sell | 1003 | 0.15 | 1.26166 | 0.00000 | 0.00000 | |
3008 | 2012.04.04 03:00 | modify | 1003 | 0.15 | 1.26166 | 1.27366 | 1.24866 | |
3009 | 2012.04.04 04:30 | close | 1003 | 0.15 | 1.25931 | 1.27366 | 1.24866 | 24.65 | 15518.97 |
3010 | 2012.04.05 01:00 | sell | 1004 | 0.15 | 1.25972 | 0.00000 | 0.00000 | |
3011 | 2012.04.05 01:00 | modify | 1004 | 0.15 | 1.25972 | 1.27172 | 1.24672 | |
3012 | 2012.04.05 02:30 | sell | 1005 | 0.15 | 1.25995 | 0.00000 | 0.00000 | |
3013 | 2012.04.05 02:30 | modify | 1005 | 0.15 | 1.25995 | 1.27195 | 1.24695 | |
3014 | 2012.04.05 04:00 | close | 1005 | 0.15 | 1.25907 | 1.27195 | 1.24695 | 9.23 | 15528.20 |
3015 | 2012.04.05 04:00 | close | 1004 | 0.15 | 1.25907 | 1.27172 | 1.24672 | 6.82 | 15535.02 |
3016 | 2012.04.09 03:30 | sell | 1006 | 0.15 | 1.25762 | 0.00000 | 0.00000 | |
3017 | 2012.04.09 03:30 | modify | 1006 | 0.15 | 1.25762 | 1.26962 | 1.24462 | |
3018 | 2012.04.09 04:30 | sell | 1007 | 0.15 | 1.25816 | 0.00000 | 0.00000 | |
3019 | 2012.04.09 04:30 | modify | 1007 | 0.15 | 1.25816 | 1.27016 | 1.24516 | |
3020 | 2012.04.09 15:30 | close | 1007 | 0.15 | 1.25676 | 1.27016 | 1.24516 | 14.69 | 15549.71 |
3021 | 2012.04.09 15:30 | close | 1006 | 0.15 | 1.25676 | 1.26962 | 1.24462 | 9.02 | 15558.73 |
3022 | 2012.04.10 00:00 | sell | 1008 | 0.15 | 1.25445 | 0.00000 | 0.00000 | |
3023 | 2012.04.10 00:00 | modify | 1008 | 0.15 | 1.25445 | 1.26645 | 1.24145 | |
3024 | 2012.04.10 02:00 | sell | 1009 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
3025 | 2012.04.10 02:00 | modify | 1009 | 0.15 | 1.25455 | 1.26655 | 1.24155 | |
3026 | 2012.04.10 10:00 | close | 1009 | 0.15 | 1.25513 | 1.26655 | 1.24155 | -6.08 | 15552.65 |
3027 | 2012.04.10 10:00 | close | 1008 | 0.15 | 1.25513 | 1.26645 | 1.24145 | -7.13 | 15545.52 |
3028 | 2012.04.10 23:00 | buy | 1010 | 0.15 | 1.25885 | 0.00000 | 0.00000 | |
3029 | 2012.04.10 23:00 | modify | 1010 | 0.15 | 1.25885 | 1.24685 | 1.27185 | |
3030 | 2012.04.11 01:00 | buy | 1011 | 0.15 | 1.25714 | 0.00000 | 0.00000 | |
3031 | 2012.04.11 01:00 | modify | 1011 | 0.15 | 1.25714 | 1.24514 | 1.27014 | |
3032 | 2012.04.11 02:00 | buy | 1012 | 0.15 | 1.25609 | 0.00000 | 0.00000 | |
3033 | 2012.04.11 02:00 | modify | 1012 | 0.15 | 1.25609 | 1.24409 | 1.26909 | |
3034 | 2012.04.11 08:00 | close | 1012 | 0.15 | 1.25853 | 1.24409 | 1.26909 | 25.59 | 15571.11 |
3035 | 2012.04.11 08:00 | close | 1011 | 0.15 | 1.25853 | 1.24514 | 1.27014 | 14.58 | 15585.69 |
3036 | 2012.04.11 08:00 | close | 1010 | 0.15 | 1.25853 | 1.24685 | 1.27185 | -3.85 | 15581.83 |
3037 | 2012.04.11 20:00 | sell | 1013 | 0.15 | 1.25924 | 0.00000 | 0.00000 | |
3038 | 2012.04.11 20:00 | modify | 1013 | 0.15 | 1.25924 | 1.27124 | 1.24624 | |
3039 | 2012.04.11 21:30 | sell | 1014 | 0.15 | 1.26009 | 0.00000 | 0.00000 | |
3040 | 2012.04.11 21:30 | modify | 1014 | 0.15 | 1.26009 | 1.27209 | 1.24709 | |
3041 | 2012.04.12 02:00 | close | 1014 | 0.15 | 1.25780 | 1.27209 | 1.24709 | 23.84 | 15605.67 |
3042 | 2012.04.12 02:00 | close | 1013 | 0.15 | 1.25780 | 1.27124 | 1.24624 | 14.92 | 15620.58 |
3043 | 2012.04.12 02:00 | buy | 1015 | 0.15 | 1.25780 | 0.00000 | 0.00000 | |
3044 | 2012.04.12 02:00 | modify | 1015 | 0.15 | 1.25780 | 1.24580 | 1.27080 | |
3045 | 2012.04.12 05:00 | close | 1015 | 0.15 | 1.26412 | 1.24580 | 1.27080 | 66.29 | 15686.87 |
3046 | 2012.04.13 00:00 | buy | 1016 | 0.15 | 1.26063 | 0.00000 | 0.00000 | |
3047 | 2012.04.13 00:00 | modify | 1016 | 0.15 | 1.26063 | 1.24863 | 1.27363 | |
3048 | 2012.04.13 02:00 | buy | 1017 | 0.15 | 1.25951 | 0.00000 | 0.00000 | |
3049 | 2012.04.13 02:00 | modify | 1017 | 0.15 | 1.25951 | 1.24751 | 1.27251 | |
3050 | 2012.04.13 05:00 | close | 1016 | 0.15 | 1.25335 | 1.24863 | 1.27363 | -76.37 | 15610.50 |
3051 | 2012.04.13 07:00 | close | 1017 | 0.15 | 1.25228 | 1.24751 | 1.27251 | -75.84 | 15534.66 |
3052 | 2012.04.16 01:30 | sell | 1018 | 0.15 | 1.25862 | 0.00000 | 0.00000 | |
3053 | 2012.04.16 01:30 | modify | 1018 | 0.15 | 1.25862 | 1.27062 | 1.24562 | |
3054 | 2012.04.16 03:30 | sell | 1019 | 0.15 | 1.25900 | 0.00000 | 0.00000 | |
3055 | 2012.04.16 03:30 | modify | 1019 | 0.15 | 1.25900 | 1.27100 | 1.24600 | |
3056 | 2012.04.16 19:00 | close | 1019 | 0.15 | 1.26278 | 1.27100 | 1.24600 | -39.67 | 15494.99 |
3057 | 2012.04.16 19:00 | close | 1018 | 0.15 | 1.26278 | 1.27062 | 1.24562 | -43.65 | 15451.34 |
3058 | 2012.04.16 19:00 | buy | 1020 | 0.15 | 1.26278 | 0.00000 | 0.00000 | |
3059 | 2012.04.16 19:00 | modify | 1020 | 0.15 | 1.26278 | 1.25078 | 1.27578 | |
3060 | 2012.04.16 23:00 | buy | 1021 | 0.15 | 1.26211 | 0.00000 | 0.00000 | |
3061 | 2012.04.16 23:00 | modify | 1021 | 0.15 | 1.26211 | 1.25011 | 1.27511 | |
3062 | 2012.04.17 04:00 | close | 1021 | 0.15 | 1.26403 | 1.25011 | 1.27511 | 19.65 | 15470.99 |
3063 | 2012.04.17 04:00 | close | 1020 | 0.15 | 1.26403 | 1.25078 | 1.27578 | 12.62 | 15483.61 |
3064 | 2012.04.19 04:30 | buy | 1022 | 0.15 | 1.26763 | 0.00000 | 0.00000 | |
3065 | 2012.04.19 04:30 | modify | 1022 | 0.15 | 1.26763 | 1.25563 | 1.28063 | |
3066 | 2012.04.19 18:30 | close | 1022 | 0.15 | 1.26824 | 1.25563 | 1.28063 | 6.39 | 15490.00 |
3067 | 2012.04.20 18:00 | buy | 1023 | 0.15 | 1.26882 | 0.00000 | 0.00000 | |
3068 | 2012.04.20 18:00 | modify | 1023 | 0.15 | 1.26882 | 1.25682 | 1.28182 | |
3069 | 2012.04.23 11:00 | close | 1023 | 0.15 | 1.26888 | 1.25682 | 1.28182 | 0.14 | 15490.13 |
3070 | 2012.04.24 18:00 | sell | 1024 | 0.15 | 1.26651 | 0.00000 | 0.00000 | |
3071 | 2012.04.24 18:00 | modify | 1024 | 0.15 | 1.26651 | 1.27851 | 1.25351 | |
3072 | 2012.04.25 14:00 | close | 1024 | 0.15 | 1.26964 | 1.27851 | 1.25351 | -32.90 | 15457.23 |
3073 | 2012.04.26 00:30 | buy | 1025 | 0.15 | 1.26894 | 0.00000 | 0.00000 | |
3074 | 2012.04.26 00:30 | modify | 1025 | 0.15 | 1.26894 | 1.25694 | 1.28194 | |
3075 | 2012.04.26 16:00 | close | 1025 | 0.15 | 1.27208 | 1.25694 | 1.28194 | 32.94 | 15490.17 |
3076 | 2012.04.30 18:00 | sell | 1026 | 0.15 | 1.27213 | 0.00000 | 0.00000 | |
3077 | 2012.04.30 18:00 | modify | 1026 | 0.15 | 1.27213 | 1.28413 | 1.25913 | |
3078 | 2012.05.01 01:30 | close | 1026 | 0.15 | 1.27350 | 1.28413 | 1.25913 | -14.43 | 15475.73 |
3079 | 2012.05.01 01:30 | buy | 1027 | 0.15 | 1.27350 | 0.00000 | 0.00000 | |
3080 | 2012.05.01 01:30 | modify | 1027 | 0.15 | 1.27350 | 1.26150 | 1.28650 | |
3081 | 2012.05.01 07:30 | close | 1027 | 0.15 | 1.27430 | 1.26150 | 1.28650 | 8.40 | 15484.13 |
3082 | 2012.05.02 02:30 | sell | 1028 | 0.15 | 1.26780 | 0.00000 | 0.00000 | |
3083 | 2012.05.02 02:30 | modify | 1028 | 0.15 | 1.26780 | 1.27980 | 1.25480 | |
3084 | 2012.05.02 09:30 | close | 1028 | 0.15 | 1.26875 | 1.27980 | 1.25480 | -9.97 | 15474.16 |
3085 | 2012.05.04 03:30 | buy | 1029 | 0.15 | 1.28165 | 0.00000 | 0.00000 | |
3086 | 2012.05.04 03:30 | modify | 1029 | 0.15 | 1.28165 | 1.26965 | 1.29465 | |
3087 | 2012.05.04 10:30 | close | 1029 | 0.15 | 1.28239 | 1.26965 | 1.29465 | 7.76 | 15481.92 |
3088 | 2012.05.07 19:00 | sell | 1030 | 0.15 | 1.28192 | 0.00000 | 0.00000 | |
3089 | 2012.05.07 19:00 | modify | 1030 | 0.15 | 1.28192 | 1.29392 | 1.26892 | |
3090 | 2012.05.08 01:30 | close | 1030 | 0.15 | 1.28165 | 1.29392 | 1.26892 | 2.77 | 15484.69 |
3091 | 2012.05.08 01:30 | buy | 1031 | 0.15 | 1.28165 | 0.00000 | 0.00000 | |
3092 | 2012.05.08 01:30 | modify | 1031 | 0.15 | 1.28165 | 1.26965 | 1.29465 | |
3093 | 2012.05.08 07:00 | close | 1031 | 0.15 | 1.28351 | 1.26965 | 1.29465 | 19.51 | 15504.20 |
3094 | 2012.05.09 01:30 | buy | 1032 | 0.15 | 1.28290 | 0.00000 | 0.00000 | |
3095 | 2012.05.09 01:30 | modify | 1032 | 0.15 | 1.28290 | 1.27090 | 1.29590 | |
3096 | 2012.05.09 03:00 | close | 1032 | 0.15 | 1.28532 | 1.27090 | 1.29590 | 25.39 | 15529.59 |
3097 | 2012.05.09 19:00 | sell | 1033 | 0.15 | 1.28212 | 0.00000 | 0.00000 | |
3098 | 2012.05.09 19:00 | modify | 1033 | 0.15 | 1.28212 | 1.29412 | 1.26912 | |
3099 | 2012.05.10 23:30 | close | 1033 | 0.15 | 1.28413 | 1.29412 | 1.26912 | -21.28 | 15508.30 |
3100 | 2012.05.10 23:30 | buy | 1034 | 0.15 | 1.28413 | 0.00000 | 0.00000 | |
3101 | 2012.05.10 23:30 | modify | 1034 | 0.15 | 1.28413 | 1.27213 | 1.29713 | |
3102 | 2012.05.14 00:30 | close | 1034 | 0.15 | 1.28115 | 1.27213 | 1.29713 | -32.25 | 15476.06 |
3103 | 2012.05.14 00:30 | sell | 1035 | 0.15 | 1.28115 | 0.00000 | 0.00000 | |
3104 | 2012.05.14 00:30 | modify | 1035 | 0.15 | 1.28115 | 1.29315 | 1.26815 | |
3105 | 2012.05.14 18:00 | close | 1035 | 0.15 | 1.28204 | 1.29315 | 1.26815 | -9.33 | 15466.73 |
3106 | 2012.05.14 18:00 | buy | 1036 | 0.15 | 1.28204 | 0.00000 | 0.00000 | |
3107 | 2012.05.14 18:00 | modify | 1036 | 0.15 | 1.28204 | 1.27004 | 1.29504 | |
3108 | 2012.05.14 19:30 | buy | 1037 | 0.15 | 1.28200 | 0.00000 | 0.00000 | |
3109 | 2012.05.14 19:30 | modify | 1037 | 0.15 | 1.28200 | 1.27000 | 1.29500 | |
3110 | 2012.05.15 02:00 | close | 1037 | 0.15 | 1.28318 | 1.27000 | 1.29500 | 11.89 | 15478.61 |
3111 | 2012.05.15 02:00 | close | 1036 | 0.15 | 1.28318 | 1.27004 | 1.29504 | 11.47 | 15490.08 |
3112 | 2012.05.17 03:30 | buy | 1038 | 0.15 | 1.29562 | 0.00000 | 0.00000 | |
3113 | 2012.05.17 03:30 | modify | 1038 | 0.15 | 1.29562 | 1.28362 | 1.30862 | |
3114 | 2012.05.17 05:00 | buy | 1039 | 0.15 | 1.29516 | 0.00000 | 0.00000 | |
3115 | 2012.05.17 05:00 | modify | 1039 | 0.15 | 1.29516 | 1.28316 | 1.30816 | |
3116 | 2012.05.17 07:00 | close | 1039 | 0.15 | 1.29726 | 1.28316 | 1.30816 | 22.03 | 15512.11 |
3117 | 2012.05.17 07:00 | close | 1038 | 0.15 | 1.29726 | 1.28362 | 1.30862 | 17.20 | 15529.31 |
3118 | 2012.05.21 00:00 | buy | 1040 | 0.15 | 1.29830 | 0.00000 | 0.00000 | |
3119 | 2012.05.21 00:00 | modify | 1040 | 0.15 | 1.29830 | 1.28630 | 1.31130 | |
3120 | 2012.05.21 02:30 | buy | 1041 | 0.15 | 1.29802 | 0.00000 | 0.00000 | |
3121 | 2012.05.21 02:30 | modify | 1041 | 0.15 | 1.29802 | 1.28602 | 1.31102 | |
3122 | 2012.05.21 10:00 | close | 1041 | 0.15 | 1.30036 | 1.28602 | 1.31102 | 24.55 | 15553.86 |
3123 | 2012.05.21 10:00 | close | 1040 | 0.15 | 1.30036 | 1.28630 | 1.31130 | 21.61 | 15575.47 |
3124 | 2012.05.23 19:30 | buy | 1042 | 0.15 | 1.29827 | 0.00000 | 0.00000 | |
3125 | 2012.05.23 19:30 | modify | 1042 | 0.15 | 1.29827 | 1.28627 | 1.31127 | |
3126 | 2012.05.24 05:30 | close | 1042 | 0.15 | 1.29867 | 1.28627 | 1.31127 | 2.71 | 15578.17 |
3127 | 2012.05.24 05:30 | sell | 1043 | 0.15 | 1.29867 | 0.00000 | 0.00000 | |
3128 | 2012.05.24 05:30 | modify | 1043 | 0.15 | 1.29867 | 1.31067 | 1.28567 | |
3129 | 2012.05.24 08:00 | close | 1043 | 0.15 | 1.29656 | 1.31067 | 1.28567 | 22.14 | 15600.31 |
3130 | 2012.05.25 18:00 | sell | 1044 | 0.15 | 1.29448 | 0.00000 | 0.00000 | |
3131 | 2012.05.25 18:00 | modify | 1044 | 0.15 | 1.29448 | 1.30648 | 1.28148 | |
3132 | 2012.05.28 00:00 | close | 1044 | 0.15 | 1.29215 | 1.30648 | 1.28148 | 24.39 | 15624.70 |
3133 | 2012.05.30 02:00 | sell | 1045 | 0.15 | 1.29228 | 0.00000 | 0.00000 | |
3134 | 2012.05.30 02:00 | modify | 1045 | 0.15 | 1.29228 | 1.30428 | 1.27928 | |
3135 | 2012.05.30 04:00 | close | 1045 | 0.15 | 1.28945 | 1.30428 | 1.27928 | 29.69 | 15654.39 |
3136 | 2012.05.30 20:30 | sell | 1046 | 0.15 | 1.28943 | 0.00000 | 0.00000 | |
3137 | 2012.05.30 20:30 | modify | 1046 | 0.15 | 1.28943 | 1.30143 | 1.27643 | |
3138 | 2012.05.31 00:00 | close | 1046 | 0.15 | 1.28795 | 1.30143 | 1.27643 | 15.34 | 15669.73 |
3139 | 2012.05.31 02:00 | sell | 1047 | 0.15 | 1.28986 | 0.00000 | 0.00000 | |
3140 | 2012.05.31 02:00 | modify | 1047 | 0.15 | 1.28986 | 1.30186 | 1.27686 | |
3141 | 2012.05.31 10:00 | close | 1047 | 0.15 | 1.28707 | 1.30186 | 1.27686 | 29.28 | 15699.01 |
3142 | 2012.06.01 21:30 | sell | 1048 | 0.15 | 1.28573 | 0.00000 | 0.00000 | |
3143 | 2012.06.01 21:30 | modify | 1048 | 0.15 | 1.28573 | 1.29773 | 1.27273 | |
3144 | 2012.06.04 01:30 | close | 1048 | 0.15 | 1.28460 | 1.29773 | 1.27273 | 11.79 | 15710.79 |
3145 | 2012.06.04 20:00 | sell | 1049 | 0.15 | 1.28450 | 0.00000 | 0.00000 | |
3146 | 2012.06.04 20:00 | modify | 1049 | 0.15 | 1.28450 | 1.29650 | 1.27150 | |
3147 | 2012.06.05 03:30 | close | 1049 | 0.15 | 1.28358 | 1.29650 | 1.27150 | 9.60 | 15720.39 |
3148 | 2012.06.05 19:00 | buy | 1050 | 0.15 | 1.28837 | 0.00000 | 0.00000 | |
3149 | 2012.06.05 19:00 | modify | 1050 | 0.15 | 1.28837 | 1.27637 | 1.30137 | |
3150 | 2012.06.06 04:30 | buy | 1051 | 0.15 | 1.28663 | 0.00000 | 0.00000 | |
3151 | 2012.06.06 04:30 | modify | 1051 | 0.15 | 1.28663 | 1.27463 | 1.29963 | |
3152 | 2012.06.06 05:00 | close | 1051 | 0.15 | 1.29239 | 1.27463 | 1.29963 | 60.42 | 15780.81 |
3153 | 2012.06.06 05:00 | close | 1050 | 0.15 | 1.29239 | 1.27637 | 1.30137 | 41.68 | 15822.48 |
3154 | 2012.06.12 01:30 | sell | 1052 | 0.15 | 1.28388 | 0.00000 | 0.00000 | |
3155 | 2012.06.12 01:30 | modify | 1052 | 0.15 | 1.28388 | 1.29588 | 1.27088 | |
3156 | 2012.06.12 09:00 | close | 1052 | 0.15 | 1.28195 | 1.29588 | 1.27088 | 20.25 | 15842.73 |
3157 | 2012.06.12 23:00 | sell | 1053 | 0.15 | 1.28045 | 0.00000 | 0.00000 | |
3158 | 2012.06.12 23:00 | modify | 1053 | 0.15 | 1.28045 | 1.29245 | 1.26745 | |
3159 | 2012.06.13 00:30 | sell | 1054 | 0.15 | 1.28098 | 0.00000 | 0.00000 | |
3160 | 2012.06.13 00:30 | modify | 1054 | 0.15 | 1.28098 | 1.29298 | 1.26798 | |
3161 | 2012.06.13 10:30 | close | 1054 | 0.15 | 1.27916 | 1.29298 | 1.26798 | 19.10 | 15861.83 |
3162 | 2012.06.13 10:30 | close | 1053 | 0.15 | 1.27916 | 1.29245 | 1.26745 | 13.48 | 15875.31 |
3163 | 2012.06.14 20:00 | sell | 1055 | 0.15 | 1.27959 | 0.00000 | 0.00000 | |
3164 | 2012.06.14 20:00 | modify | 1055 | 0.15 | 1.27959 | 1.29159 | 1.26659 | |
3165 | 2012.06.14 23:30 | sell | 1056 | 0.15 | 1.28057 | 0.00000 | 0.00000 | |
3166 | 2012.06.14 23:30 | modify | 1056 | 0.15 | 1.28057 | 1.29257 | 1.26757 | |
3167 | 2012.06.15 04:00 | close | 1056 | 0.15 | 1.27850 | 1.29257 | 1.26757 | 21.66 | 15896.96 |
3168 | 2012.06.15 04:00 | close | 1055 | 0.15 | 1.27850 | 1.29159 | 1.26659 | 11.38 | 15908.34 |
3169 | 2012.06.15 23:00 | sell | 1057 | 0.15 | 1.27743 | 0.00000 | 0.00000 | |
3170 | 2012.06.15 23:00 | modify | 1057 | 0.15 | 1.27743 | 1.28943 | 1.26443 | |
3171 | 2012.06.18 01:00 | sell | 1058 | 0.15 | 1.27852 | 0.00000 | 0.00000 | |
3172 | 2012.06.18 01:00 | modify | 1058 | 0.15 | 1.27852 | 1.29052 | 1.26552 | |
3173 | 2012.06.18 05:30 | close | 1058 | 0.15 | 1.27612 | 1.29052 | 1.26552 | 25.19 | 15933.53 |
3174 | 2012.06.18 05:30 | close | 1057 | 0.15 | 1.27612 | 1.28943 | 1.26443 | 13.69 | 15947.21 |
3175 | 2012.06.18 18:30 | sell | 1059 | 0.15 | 1.27587 | 0.00000 | 0.00000 | |
3176 | 2012.06.18 18:30 | modify | 1059 | 0.15 | 1.27587 | 1.28787 | 1.26287 | |
3177 | 2012.06.19 02:00 | close | 1059 | 0.15 | 1.27597 | 1.28787 | 1.26287 | -1.11 | 15946.10 |
3178 | 2012.06.19 19:00 | buy | 1060 | 0.15 | 1.27618 | 0.00000 | 0.00000 | |
3179 | 2012.06.19 19:00 | modify | 1060 | 0.15 | 1.27618 | 1.26418 | 1.28918 | |
3180 | 2012.06.20 02:00 | close | 1060 | 0.15 | 1.27818 | 1.26418 | 1.28918 | 20.49 | 15966.59 |
3181 | 2012.06.21 20:00 | sell | 1061 | 0.15 | 1.27450 | 0.00000 | 0.00000 | |
3182 | 2012.06.21 20:00 | modify | 1061 | 0.15 | 1.27450 | 1.28650 | 1.26150 | |
3183 | 2012.06.21 21:30 | sell | 1062 | 0.15 | 1.27537 | 0.00000 | 0.00000 | |
3184 | 2012.06.21 21:30 | modify | 1062 | 0.15 | 1.27537 | 1.28737 | 1.26237 | |
3185 | 2012.06.21 23:00 | sell | 1063 | 0.15 | 1.27625 | 0.00000 | 0.00000 | |
3186 | 2012.06.21 23:00 | modify | 1063 | 0.15 | 1.27625 | 1.28825 | 1.26325 | |
3187 | 2012.06.22 09:00 | close | 1063 | 0.15 | 1.27497 | 1.28825 | 1.26325 | 13.37 | 15979.95 |
3188 | 2012.06.22 09:00 | close | 1062 | 0.15 | 1.27497 | 1.28737 | 1.26237 | 4.13 | 15984.08 |
3189 | 2012.06.22 09:00 | close | 1061 | 0.15 | 1.27497 | 1.28650 | 1.26150 | -4.99 | 15979.08 |
3190 | 2012.06.25 01:00 | sell | 1064 | 0.15 | 1.27286 | 0.00000 | 0.00000 | |
3191 | 2012.06.25 01:00 | modify | 1064 | 0.15 | 1.27286 | 1.28486 | 1.25986 | |
3192 | 2012.06.25 02:30 | sell | 1065 | 0.15 | 1.27365 | 0.00000 | 0.00000 | |
3193 | 2012.06.25 02:30 | modify | 1065 | 0.15 | 1.27365 | 1.28565 | 1.26065 | |
3194 | 2012.06.25 09:30 | close | 1065 | 0.15 | 1.27340 | 1.28565 | 1.26065 | 2.63 | 15981.71 |
3195 | 2012.06.25 09:30 | close | 1064 | 0.15 | 1.27340 | 1.28486 | 1.25986 | -5.66 | 15976.05 |
3196 | 2012.06.26 00:00 | sell | 1066 | 0.15 | 1.27084 | 0.00000 | 0.00000 | |
3197 | 2012.06.26 00:00 | modify | 1066 | 0.15 | 1.27084 | 1.28284 | 1.25784 | |
3198 | 2012.06.26 02:00 | sell | 1067 | 0.15 | 1.27122 | 0.00000 | 0.00000 | |
3199 | 2012.06.26 02:00 | modify | 1067 | 0.15 | 1.27122 | 1.28322 | 1.25822 | |
3200 | 2012.06.26 04:30 | close | 1067 | 0.15 | 1.26976 | 1.28322 | 1.25822 | 15.32 | 15991.37 |
3201 | 2012.06.26 04:30 | close | 1066 | 0.15 | 1.26976 | 1.28284 | 1.25784 | 11.33 | 16002.70 |
3202 | 2012.06.27 18:30 | buy | 1068 | 0.15 | 1.27334 | 0.00000 | 0.00000 | |
3203 | 2012.06.27 18:30 | modify | 1068 | 0.15 | 1.27334 | 1.26134 | 1.28634 | |
3204 | 2012.06.28 03:30 | close | 1068 | 0.15 | 1.27330 | 1.26134 | 1.28634 | -1.89 | 16000.81 |
3205 | 2012.06.28 03:30 | sell | 1069 | 0.15 | 1.27330 | 0.00000 | 0.00000 | |
3206 | 2012.06.28 03:30 | modify | 1069 | 0.15 | 1.27330 | 1.28530 | 1.26030 | |
3207 | 2012.06.28 04:00 | close | 1069 | 0.15 | 1.27225 | 1.28530 | 1.26030 | 11.01 | 16011.82 |
3208 | 2012.06.28 18:00 | sell | 1070 | 0.15 | 1.27462 | 0.00000 | 0.00000 | |
3209 | 2012.06.28 18:00 | modify | 1070 | 0.15 | 1.27462 | 1.28662 | 1.26162 | |
3210 | 2012.06.29 00:00 | close | 1070 | 0.15 | 1.27365 | 1.28662 | 1.26162 | 10.12 | 16021.94 |
3211 | 2012.06.29 00:00 | buy | 1071 | 0.15 | 1.27365 | 0.00000 | 0.00000 | |
3212 | 2012.06.29 00:00 | modify | 1071 | 0.15 | 1.27365 | 1.26165 | 1.28665 | |
3213 | 2012.06.29 03:30 | close | 1071 | 0.15 | 1.27559 | 1.26165 | 1.28665 | 20.35 | 16042.29 |
3214 | 2012.07.03 00:30 | sell | 1072 | 0.15 | 1.27628 | 0.00000 | 0.00000 | |
3215 | 2012.07.03 00:30 | modify | 1072 | 0.15 | 1.27628 | 1.28828 | 1.26328 | |
3216 | 2012.07.03 18:00 | close | 1072 | 0.15 | 1.27660 | 1.28828 | 1.26328 | -3.36 | 16038.93 |
3217 | 2012.07.03 18:00 | buy | 1073 | 0.15 | 1.27660 | 0.00000 | 0.00000 | |
3218 | 2012.07.03 18:00 | modify | 1073 | 0.15 | 1.27660 | 1.26460 | 1.28960 | |
3219 | 2012.07.04 03:00 | buy | 1074 | 0.15 | 1.27806 | 0.00000 | 0.00000 | |
3220 | 2012.07.04 03:00 | modify | 1074 | 0.15 | 1.27806 | 1.26606 | 1.29106 | |
3221 | 2012.07.04 04:00 | buy | 1075 | 0.15 | 1.27787 | 0.00000 | 0.00000 | |
3222 | 2012.07.04 04:00 | modify | 1075 | 0.15 | 1.27787 | 1.26587 | 1.29087 | |
3223 | 2012.07.04 05:00 | close | 1075 | 0.15 | 1.27927 | 1.26587 | 1.29087 | 14.68 | 16053.61 |
3224 | 2012.07.04 05:00 | close | 1074 | 0.15 | 1.27927 | 1.26606 | 1.29106 | 12.69 | 16066.30 |
3225 | 2012.07.04 05:00 | close | 1073 | 0.15 | 1.27927 | 1.26460 | 1.28960 | 27.52 | 16093.81 |
3226 | 2012.07.04 18:00 | buy | 1076 | 0.15 | 1.27796 | 0.00000 | 0.00000 | |
3227 | 2012.07.04 18:00 | modify | 1076 | 0.15 | 1.27796 | 1.26596 | 1.29096 | |
3228 | 2012.07.04 20:00 | buy | 1077 | 0.15 | 1.27810 | 0.00000 | 0.00000 | |
3229 | 2012.07.04 20:00 | modify | 1077 | 0.15 | 1.27810 | 1.26610 | 1.29110 | |
3230 | 2012.07.05 05:00 | close | 1077 | 0.15 | 1.27843 | 1.26610 | 1.29110 | 1.98 | 16095.79 |
3231 | 2012.07.05 05:00 | close | 1076 | 0.15 | 1.27843 | 1.26596 | 1.29096 | 3.45 | 16099.23 |
3232 | 2012.07.06 02:30 | buy | 1078 | 0.15 | 1.27951 | 0.00000 | 0.00000 | |
3233 | 2012.07.06 02:30 | modify | 1078 | 0.15 | 1.27951 | 1.26751 | 1.29251 | |
3234 | 2012.07.06 11:00 | close | 1078 | 0.15 | 1.27957 | 1.26751 | 1.29251 | 0.63 | 16099.86 |
3235 | 2012.07.11 18:00 | buy | 1079 | 0.15 | 1.28466 | 0.00000 | 0.00000 | |
3236 | 2012.07.11 18:00 | modify | 1079 | 0.15 | 1.28466 | 1.27266 | 1.29766 | |
3237 | 2012.07.12 00:00 | close | 1079 | 0.15 | 1.28585 | 1.27266 | 1.29766 | 11.01 | 16110.87 |
3238 | 2012.07.13 00:00 | sell | 1080 | 0.15 | 1.28554 | 0.00000 | 0.00000 | |
3239 | 2012.07.13 00:00 | modify | 1080 | 0.15 | 1.28554 | 1.29754 | 1.27254 | |
3240 | 2012.07.13 03:00 | close | 1080 | 0.15 | 1.28299 | 1.29754 | 1.27254 | 26.76 | 16137.63 |
3241 | 2012.07.16 00:30 | buy | 1081 | 0.15 | 1.28400 | 0.00000 | 0.00000 | |
3242 | 2012.07.16 00:30 | modify | 1081 | 0.15 | 1.28400 | 1.27200 | 1.29700 | |
3243 | 2012.07.16 11:00 | close | 1081 | 0.15 | 1.28433 | 1.27200 | 1.29700 | 3.46 | 16141.09 |
3244 | 2012.07.16 18:30 | buy | 1082 | 0.15 | 1.28425 | 0.00000 | 0.00000 | |
3245 | 2012.07.16 18:30 | modify | 1082 | 0.15 | 1.28425 | 1.27225 | 1.29725 | |
3246 | 2012.07.16 23:00 | close | 1082 | 0.15 | 1.28472 | 1.27225 | 1.29725 | 4.93 | 16146.02 |
3247 | 2012.07.16 23:00 | sell | 1083 | 0.15 | 1.28472 | 0.00000 | 0.00000 | |
3248 | 2012.07.16 23:00 | modify | 1083 | 0.15 | 1.28472 | 1.29672 | 1.27172 | |
3249 | 2012.07.17 18:00 | close | 1083 | 0.15 | 1.29181 | 1.29672 | 1.27172 | -74.45 | 16071.57 |
3250 | 2012.07.24 03:00 | buy | 1084 | 0.15 | 1.30134 | 0.00000 | 0.00000 | |
3251 | 2012.07.24 03:00 | modify | 1084 | 0.15 | 1.30134 | 1.28934 | 1.31434 | |
3252 | 2012.07.24 09:30 | close | 1084 | 0.15 | 1.30159 | 1.28934 | 1.31434 | 2.62 | 16074.19 |
3253 | 2012.07.26 00:00 | buy | 1085 | 0.15 | 1.30581 | 0.00000 | 0.00000 | |
3254 | 2012.07.26 00:00 | modify | 1085 | 0.15 | 1.30581 | 1.29381 | 1.31881 | |
3255 | 2012.07.26 16:30 | close | 1085 | 0.15 | 1.29838 | 1.29381 | 1.31881 | -77.94 | 15996.25 |
3256 | 2012.07.27 01:00 | sell | 1086 | 0.15 | 1.29781 | 0.00000 | 0.00000 | |
3257 | 2012.07.27 01:00 | modify | 1086 | 0.15 | 1.29781 | 1.30981 | 1.28481 | |
3258 | 2012.07.27 03:30 | sell | 1087 | 0.15 | 1.29955 | 0.00000 | 0.00000 | |
3259 | 2012.07.27 03:30 | modify | 1087 | 0.15 | 1.29955 | 1.31155 | 1.28655 | |
3260 | 2012.07.27 12:30 | close | 1087 | 0.15 | 1.29745 | 1.31155 | 1.28655 | 22.04 | 16018.29 |
3261 | 2012.07.27 12:30 | close | 1086 | 0.15 | 1.29745 | 1.30981 | 1.28481 | 3.78 | 16022.07 |
3262 | 2012.07.30 04:30 | sell | 1088 | 0.15 | 1.29505 | 0.00000 | 0.00000 | |
3263 | 2012.07.30 04:30 | modify | 1088 | 0.15 | 1.29505 | 1.30705 | 1.28205 | |
3264 | 2012.07.31 03:30 | close | 1088 | 0.15 | 1.29738 | 1.30705 | 1.28205 | -24.51 | 15997.55 |
3265 | 2012.07.31 03:30 | buy | 1089 | 0.15 | 1.29738 | 0.00000 | 0.00000 | |
3266 | 2012.07.31 03:30 | modify | 1089 | 0.15 | 1.29738 | 1.28538 | 1.31038 | |
3267 | 2012.07.31 06:00 | close | 1089 | 0.15 | 1.29841 | 1.28538 | 1.31038 | 10.81 | 16008.36 |
3268 | 2012.08.01 00:00 | sell | 1090 | 0.15 | 1.29825 | 0.00000 | 0.00000 | |
3269 | 2012.08.01 00:00 | modify | 1090 | 0.15 | 1.29825 | 1.31025 | 1.28525 | |
3270 | 2012.08.01 02:30 | close | 1090 | 0.15 | 1.29676 | 1.31025 | 1.28525 | 15.64 | 16024.00 |
3271 | 2012.08.06 00:30 | sell | 1091 | 0.15 | 1.29090 | 0.00000 | 0.00000 | |
3272 | 2012.08.06 00:30 | modify | 1091 | 0.15 | 1.29090 | 1.30290 | 1.27790 | |
3273 | 2012.08.06 11:30 | close | 1091 | 0.15 | 1.29063 | 1.30290 | 1.27790 | 2.83 | 16026.83 |
3274 | 2012.08.06 23:00 | sell | 1092 | 0.15 | 1.28865 | 0.00000 | 0.00000 | |
3275 | 2012.08.06 23:00 | modify | 1092 | 0.15 | 1.28865 | 1.30065 | 1.27565 | |
3276 | 2012.08.07 04:00 | close | 1092 | 0.15 | 1.28686 | 1.30065 | 1.27565 | 18.72 | 16045.55 |
3277 | 2012.08.08 02:30 | buy | 1093 | 0.15 | 1.29340 | 0.00000 | 0.00000 | |
3278 | 2012.08.08 02:30 | modify | 1093 | 0.15 | 1.29340 | 1.28140 | 1.30640 | |
3279 | 2012.08.08 05:30 | close | 1093 | 0.15 | 1.29472 | 1.28140 | 1.30640 | 13.85 | 16059.40 |
3280 | 2012.08.08 20:30 | buy | 1094 | 0.15 | 1.29551 | 0.00000 | 0.00000 | |
3281 | 2012.08.08 20:30 | modify | 1094 | 0.15 | 1.29551 | 1.28351 | 1.30851 | |
3282 | 2012.08.09 02:00 | close | 1094 | 0.15 | 1.30095 | 1.28351 | 1.30851 | 55.59 | 16114.99 |
3283 | 2012.08.10 18:30 | sell | 1095 | 0.15 | 1.29993 | 0.00000 | 0.00000 | |
3284 | 2012.08.10 18:30 | modify | 1095 | 0.15 | 1.29993 | 1.31193 | 1.28693 | |
3285 | 2012.08.13 00:30 | close | 1095 | 0.15 | 1.29890 | 1.31193 | 1.28693 | 10.75 | 16125.73 |
3286 | 2012.08.15 04:30 | buy | 1096 | 0.15 | 1.30155 | 0.00000 | 0.00000 | |
3287 | 2012.08.15 04:30 | modify | 1096 | 0.15 | 1.30155 | 1.28955 | 1.31455 | |
3288 | 2012.08.15 16:30 | close | 1096 | 0.15 | 1.30125 | 1.28955 | 1.31455 | -3.14 | 16122.59 |
3289 | 2012.08.16 23:00 | sell | 1097 | 0.15 | 1.29766 | 0.00000 | 0.00000 | |
3290 | 2012.08.16 23:00 | modify | 1097 | 0.15 | 1.29766 | 1.30966 | 1.28466 | |
3291 | 2012.08.17 00:00 | close | 1097 | 0.15 | 1.29634 | 1.30966 | 1.28466 | 13.79 | 16136.38 |
3292 | 2012.08.20 00:30 | sell | 1098 | 0.15 | 1.29170 | 0.00000 | 0.00000 | |
3293 | 2012.08.20 00:30 | modify | 1098 | 0.15 | 1.29170 | 1.30370 | 1.27870 | |
3294 | 2012.08.20 02:00 | sell | 1099 | 0.15 | 1.29211 | 0.00000 | 0.00000 | |
3295 | 2012.08.20 02:00 | modify | 1099 | 0.15 | 1.29211 | 1.30411 | 1.27911 | |
3296 | 2012.08.20 03:30 | sell | 1100 | 0.15 | 1.29221 | 0.00000 | 0.00000 | |
3297 | 2012.08.20 03:30 | modify | 1100 | 0.15 | 1.29221 | 1.30421 | 1.27921 | |
3298 | 2012.08.20 19:00 | close | 1100 | 0.15 | 1.29079 | 1.30421 | 1.27921 | 14.90 | 16151.28 |
3299 | 2012.08.20 19:00 | close | 1099 | 0.15 | 1.29079 | 1.30411 | 1.27911 | 13.85 | 16165.13 |
3300 | 2012.08.20 19:00 | close | 1098 | 0.15 | 1.29079 | 1.30370 | 1.27870 | 9.55 | 16174.68 |
3301 | 2012.08.22 01:30 | buy | 1101 | 0.15 | 1.29158 | 0.00000 | 0.00000 | |
3302 | 2012.08.22 01:30 | modify | 1101 | 0.15 | 1.29158 | 1.27958 | 1.30458 | |
3303 | 2012.08.22 20:30 | close | 1101 | 0.15 | 1.29078 | 1.27958 | 1.30458 | -8.40 | 16166.28 |
3304 | 2012.08.22 20:30 | sell | 1102 | 0.15 | 1.29078 | 0.00000 | 0.00000 | |
3305 | 2012.08.22 20:30 | modify | 1102 | 0.15 | 1.29078 | 1.30278 | 1.27778 | |
3306 | 2012.08.23 02:00 | close | 1102 | 0.15 | 1.28799 | 1.30278 | 1.27778 | 29.08 | 16195.35 |
3307 | 2012.08.23 23:00 | sell | 1103 | 0.15 | 1.28395 | 0.00000 | 0.00000 | |
3308 | 2012.08.23 23:00 | modify | 1103 | 0.15 | 1.28395 | 1.29595 | 1.27095 | |
3309 | 2012.08.24 01:30 | close | 1103 | 0.15 | 1.28326 | 1.29595 | 1.27095 | 7.18 | 16202.53 |
3310 | 2012.08.27 01:00 | sell | 1104 | 0.15 | 1.28335 | 0.00000 | 0.00000 | |
3311 | 2012.08.27 01:00 | modify | 1104 | 0.15 | 1.28335 | 1.29535 | 1.27035 | |
3312 | 2012.08.27 02:30 | sell | 1105 | 0.15 | 1.28366 | 0.00000 | 0.00000 | |
3313 | 2012.08.27 02:30 | modify | 1105 | 0.15 | 1.28366 | 1.29566 | 1.27066 | |
3314 | 2012.08.27 07:00 | close | 1105 | 0.15 | 1.28206 | 1.29566 | 1.27066 | 16.79 | 16219.32 |
3315 | 2012.08.27 07:00 | close | 1104 | 0.15 | 1.28206 | 1.29535 | 1.27035 | 13.54 | 16232.86 |
3316 | 2012.08.29 00:00 | buy | 1106 | 0.15 | 1.28847 | 0.00000 | 0.00000 | |
3317 | 2012.08.29 00:00 | modify | 1106 | 0.15 | 1.28847 | 1.27647 | 1.30147 | |
3318 | 2012.08.29 09:30 | close | 1106 | 0.15 | 1.28905 | 1.27647 | 1.30147 | 6.09 | 16238.95 |
3319 | 2012.08.30 01:00 | buy | 1107 | 0.15 | 1.29050 | 0.00000 | 0.00000 | |
3320 | 2012.08.30 01:00 | modify | 1107 | 0.15 | 1.29050 | 1.27850 | 1.30350 | |
3321 | 2012.08.30 02:30 | buy | 1108 | 0.15 | 1.29041 | 0.00000 | 0.00000 | |
3322 | 2012.08.30 02:30 | modify | 1108 | 0.15 | 1.29041 | 1.27841 | 1.30341 | |
3323 | 2012.08.30 09:30 | close | 1108 | 0.15 | 1.28835 | 1.27841 | 1.30341 | -21.61 | 16217.34 |
3324 | 2012.08.30 09:30 | close | 1107 | 0.15 | 1.28835 | 1.27850 | 1.30350 | -22.56 | 16194.78 |
3325 | 2012.09.03 18:30 | sell | 1109 | 0.15 | 1.28427 | 0.00000 | 0.00000 | |
3326 | 2012.09.03 18:30 | modify | 1109 | 0.15 | 1.28427 | 1.29627 | 1.27127 | |
3327 | 2012.09.03 21:00 | sell | 1110 | 0.15 | 1.28540 | 0.00000 | 0.00000 | |
3328 | 2012.09.03 21:00 | modify | 1110 | 0.15 | 1.28540 | 1.29740 | 1.27240 | |
3329 | 2012.09.04 00:30 | close | 1110 | 0.15 | 1.28338 | 1.29740 | 1.27240 | 21.14 | 16215.91 |
3330 | 2012.09.04 00:30 | close | 1109 | 0.15 | 1.28338 | 1.29627 | 1.27127 | 9.28 | 16225.19 |
3331 | 2012.09.04 05:00 | buy | 1111 | 0.15 | 1.28294 | 0.00000 | 0.00000 | |
3332 | 2012.09.04 05:00 | modify | 1111 | 0.15 | 1.28294 | 1.27094 | 1.29594 | |
3333 | 2012.09.04 07:00 | close | 1111 | 0.15 | 1.28615 | 1.27094 | 1.29594 | 33.68 | 16258.87 |
3334 | 2012.09.04 23:00 | buy | 1112 | 0.15 | 1.28690 | 0.00000 | 0.00000 | |
3335 | 2012.09.04 23:00 | modify | 1112 | 0.15 | 1.28690 | 1.27490 | 1.29990 | |
3336 | 2012.09.05 00:00 | buy | 1113 | 0.15 | 1.28673 | 0.00000 | 0.00000 | |
3337 | 2012.09.05 00:00 | modify | 1113 | 0.15 | 1.28673 | 1.27473 | 1.29973 | |
3338 | 2012.09.05 02:30 | buy | 1114 | 0.15 | 1.28565 | 0.00000 | 0.00000 | |
3339 | 2012.09.05 02:30 | modify | 1114 | 0.15 | 1.28565 | 1.27365 | 1.29865 | |
3340 | 2012.09.06 04:00 | close | 1114 | 0.15 | 1.28265 | 1.27365 | 1.29865 | -32.95 | 16225.92 |
3341 | 2012.09.06 04:00 | close | 1113 | 0.15 | 1.28265 | 1.27473 | 1.29973 | -44.28 | 16181.63 |
3342 | 2012.09.06 04:00 | close | 1112 | 0.15 | 1.28265 | 1.27490 | 1.29990 | -46.56 | 16135.08 |
3343 | 2012.09.06 04:00 | sell | 1115 | 0.15 | 1.28265 | 0.00000 | 0.00000 | |
3344 | 2012.09.06 04:00 | modify | 1115 | 0.15 | 1.28265 | 1.29465 | 1.26965 | |
3345 | 2012.09.06 15:00 | close | 1115 | 0.15 | 1.28256 | 1.29465 | 1.26965 | 0.94 | 16136.02 |
3346 | 2012.09.10 19:00 | sell | 1116 | 0.15 | 1.27731 | 0.00000 | 0.00000 | |
3347 | 2012.09.10 19:00 | modify | 1116 | 0.15 | 1.27731 | 1.28931 | 1.26431 | |
3348 | 2012.09.11 02:00 | close | 1116 | 0.15 | 1.27660 | 1.28931 | 1.26431 | 7.39 | 16143.40 |
3349 | 2012.09.12 04:30 | sell | 1117 | 0.15 | 1.27659 | 0.00000 | 0.00000 | |
3350 | 2012.09.12 04:30 | modify | 1117 | 0.15 | 1.27659 | 1.28859 | 1.26359 | |
3351 | 2012.09.12 11:30 | close | 1117 | 0.15 | 1.27501 | 1.28859 | 1.26359 | 16.58 | 16159.98 |
3352 | 2012.09.13 20:30 | sell | 1118 | 0.15 | 1.26969 | 0.00000 | 0.00000 | |
3353 | 2012.09.13 20:30 | modify | 1118 | 0.15 | 1.26969 | 1.28169 | 1.25669 | |
3354 | 2012.09.14 03:00 | close | 1118 | 0.15 | 1.26758 | 1.28169 | 1.25669 | 22.08 | 16182.06 |
3355 | 2012.09.17 00:31 | buy | 1119 | 0.15 | 1.27154 | 0.00000 | 0.00000 | |
3356 | 2012.09.17 00:31 | modify | 1119 | 0.15 | 1.27154 | 1.25954 | 1.28454 | |
3357 | 2012.09.17 01:30 | buy | 1120 | 0.15 | 1.27108 | 0.00000 | 0.00000 | |
3358 | 2012.09.17 01:30 | modify | 1120 | 0.15 | 1.27108 | 1.25908 | 1.28408 | |
3359 | 2012.09.17 05:30 | buy | 1121 | 0.15 | 1.26988 | 0.00000 | 0.00000 | |
3360 | 2012.09.17 05:30 | modify | 1121 | 0.15 | 1.26988 | 1.25788 | 1.28288 | |
3361 | 2012.09.17 18:00 | close | 1121 | 0.15 | 1.26981 | 1.25788 | 1.28288 | -0.74 | 16181.32 |
3362 | 2012.09.17 18:00 | close | 1120 | 0.15 | 1.26981 | 1.25908 | 1.28408 | -13.33 | 16167.99 |
3363 | 2012.09.17 18:00 | close | 1119 | 0.15 | 1.26981 | 1.25954 | 1.28454 | -18.15 | 16149.84 |
3364 | 2012.09.17 18:00 | sell | 1122 | 0.15 | 1.26981 | 0.00000 | 0.00000 | |
3365 | 2012.09.17 18:00 | modify | 1122 | 0.15 | 1.26981 | 1.28181 | 1.25681 | |
3366 | 2012.09.17 20:00 | close | 1122 | 0.15 | 1.26650 | 1.28181 | 1.25681 | 34.73 | 16184.57 |
3367 | 2012.09.18 20:30 | sell | 1123 | 0.15 | 1.26262 | 0.00000 | 0.00000 | |
3368 | 2012.09.18 20:30 | modify | 1123 | 0.15 | 1.26262 | 1.27462 | 1.24962 | |
3369 | 2012.09.19 00:00 | sell | 1124 | 0.15 | 1.26350 | 0.00000 | 0.00000 | |
3370 | 2012.09.19 00:00 | modify | 1124 | 0.15 | 1.26350 | 1.27550 | 1.25050 | |
3371 | 2012.09.19 04:00 | close | 1124 | 0.15 | 1.26170 | 1.27550 | 1.25050 | 18.89 | 16203.46 |
3372 | 2012.09.19 04:00 | close | 1123 | 0.15 | 1.26170 | 1.27462 | 1.24962 | 9.60 | 16213.05 |
3373 | 2012.09.21 04:30 | sell | 1125 | 0.15 | 1.25975 | 0.00000 | 0.00000 | |
3374 | 2012.09.21 04:30 | modify | 1125 | 0.15 | 1.25975 | 1.27175 | 1.24675 | |
3375 | 2012.09.21 14:30 | close | 1125 | 0.15 | 1.26010 | 1.27175 | 1.24675 | -3.68 | 16209.37 |
3376 | 2012.09.24 23:30 | buy | 1126 | 0.15 | 1.26741 | 0.00000 | 0.00000 | |
3377 | 2012.09.24 23:30 | modify | 1126 | 0.15 | 1.26741 | 1.25541 | 1.28041 | |
3378 | 2012.09.25 23:30 | close | 1126 | 0.15 | 1.26438 | 1.25541 | 1.28041 | -32.28 | 16177.09 |
3379 | 2012.09.25 23:30 | sell | 1127 | 0.15 | 1.26438 | 0.00000 | 0.00000 | |
3380 | 2012.09.25 23:30 | modify | 1127 | 0.15 | 1.26438 | 1.27638 | 1.25138 | |
3381 | 2012.09.26 02:00 | sell | 1128 | 0.15 | 1.26490 | 0.00000 | 0.00000 | |
3382 | 2012.09.26 02:00 | modify | 1128 | 0.15 | 1.26490 | 1.27690 | 1.25190 | |
3383 | 2012.09.26 06:30 | close | 1128 | 0.15 | 1.26361 | 1.27690 | 1.25190 | 13.53 | 16190.62 |
3384 | 2012.09.26 06:30 | close | 1127 | 0.15 | 1.26361 | 1.27638 | 1.25138 | 8.02 | 16198.63 |
3385 | 2012.10.02 02:30 | buy | 1129 | 0.15 | 1.25035 | 0.00000 | 0.00000 | |
3386 | 2012.10.02 02:30 | modify | 1129 | 0.15 | 1.25035 | 1.23835 | 1.26335 | |
3387 | 2012.10.02 08:00 | close | 1129 | 0.15 | 1.24327 | 1.23835 | 1.26335 | -74.27 | 16124.36 |
3388 | 2012.10.02 20:30 | sell | 1130 | 0.15 | 1.24063 | 0.00000 | 0.00000 | |
3389 | 2012.10.02 20:30 | modify | 1130 | 0.15 | 1.24063 | 1.25263 | 1.22763 | |
3390 | 2012.10.02 22:30 | sell | 1131 | 0.15 | 1.24115 | 0.00000 | 0.00000 | |
3391 | 2012.10.02 22:30 | modify | 1131 | 0.15 | 1.24115 | 1.25315 | 1.22815 | |
3392 | 2012.10.03 02:30 | sell | 1132 | 0.15 | 1.24256 | 0.00000 | 0.00000 | |
3393 | 2012.10.03 02:30 | modify | 1132 | 0.15 | 1.24256 | 1.25456 | 1.22956 | |
3394 | 2012.10.04 02:30 | close | 1132 | 0.15 | 1.24522 | 1.25456 | 1.22956 | -28.10 | 16096.26 |
3395 | 2012.10.04 02:30 | close | 1131 | 0.15 | 1.24522 | 1.25315 | 1.22815 | -42.97 | 16053.29 |
3396 | 2012.10.04 02:30 | close | 1130 | 0.15 | 1.24522 | 1.25263 | 1.22763 | -48.43 | 16004.87 |
3397 | 2012.10.04 02:30 | buy | 1133 | 0.15 | 1.24522 | 0.00000 | 0.00000 | |
3398 | 2012.10.04 02:30 | modify | 1133 | 0.15 | 1.24522 | 1.23322 | 1.25822 | |
3399 | 2012.10.04 03:30 | buy | 1134 | 0.15 | 1.24487 | 0.00000 | 0.00000 | |
3400 | 2012.10.04 03:30 | modify | 1134 | 0.15 | 1.24487 | 1.23287 | 1.25787 | |
3401 | 2012.10.04 14:00 | close | 1134 | 0.15 | 1.24562 | 1.23287 | 1.25787 | 7.87 | 16012.74 |
3402 | 2012.10.04 14:00 | close | 1133 | 0.15 | 1.24562 | 1.23322 | 1.25822 | 4.20 | 16016.94 |
3403 | 2012.10.05 05:30 | buy | 1135 | 0.15 | 1.24555 | 0.00000 | 0.00000 | |
3404 | 2012.10.05 05:30 | modify | 1135 | 0.15 | 1.24555 | 1.23355 | 1.25855 | |
3405 | 2012.10.05 22:00 | close | 1135 | 0.15 | 1.24446 | 1.23355 | 1.25855 | -11.43 | 16005.51 |
3406 | 2012.10.05 22:00 | sell | 1136 | 0.15 | 1.24446 | 0.00000 | 0.00000 | |
3407 | 2012.10.05 22:00 | modify | 1136 | 0.15 | 1.24446 | 1.25646 | 1.23146 | |
3408 | 2012.10.08 03:30 | close | 1136 | 0.15 | 1.24188 | 1.25646 | 1.23146 | 27.01 | 16032.51 |
3409 | 2012.10.08 18:30 | buy | 1137 | 0.15 | 1.24467 | 0.00000 | 0.00000 | |
3410 | 2012.10.08 18:30 | modify | 1137 | 0.15 | 1.24467 | 1.23267 | 1.25767 | |
3411 | 2012.10.09 01:30 | close | 1137 | 0.15 | 1.24410 | 1.23267 | 1.25767 | -6.47 | 16026.04 |
3412 | 2012.10.11 00:30 | buy | 1138 | 0.15 | 1.25057 | 0.00000 | 0.00000 | |
3413 | 2012.10.11 00:30 | modify | 1138 | 0.15 | 1.25057 | 1.23857 | 1.26357 | |
3414 | 2012.10.11 04:00 | close | 1138 | 0.15 | 1.25605 | 1.23857 | 1.26357 | 57.49 | 16083.53 |
3415 | 2012.10.11 19:00 | buy | 1139 | 0.15 | 1.25526 | 0.00000 | 0.00000 | |
3416 | 2012.10.11 19:00 | modify | 1139 | 0.15 | 1.25526 | 1.24326 | 1.26826 | |
3417 | 2012.10.12 01:30 | close | 1139 | 0.15 | 1.25558 | 1.24326 | 1.26826 | 2.87 | 16086.39 |
3418 | 2012.10.12 04:30 | buy | 1140 | 0.15 | 1.25439 | 0.00000 | 0.00000 | |
3419 | 2012.10.12 04:30 | modify | 1140 | 0.15 | 1.25439 | 1.24239 | 1.26739 | |
3420 | 2012.10.12 19:30 | close | 1140 | 0.15 | 1.25095 | 1.24239 | 1.26739 | -36.08 | 16050.31 |
3421 | 2012.10.12 19:30 | sell | 1141 | 0.15 | 1.25095 | 0.00000 | 0.00000 | |
3422 | 2012.10.12 19:30 | modify | 1141 | 0.15 | 1.25095 | 1.26295 | 1.23795 | |
3423 | 2012.10.12 22:00 | sell | 1142 | 0.15 | 1.25114 | 0.00000 | 0.00000 | |
3424 | 2012.10.12 22:00 | modify | 1142 | 0.15 | 1.25114 | 1.26314 | 1.23814 | |
3425 | 2012.10.12 23:00 | sell | 1143 | 0.15 | 1.25183 | 0.00000 | 0.00000 | |
3426 | 2012.10.12 23:00 | modify | 1143 | 0.15 | 1.25183 | 1.26383 | 1.23883 | |
3427 | 2012.10.15 16:00 | close | 1143 | 0.15 | 1.25405 | 1.26383 | 1.23883 | -23.35 | 16026.96 |
3428 | 2012.10.15 16:00 | close | 1142 | 0.15 | 1.25405 | 1.26314 | 1.23814 | -30.59 | 15996.36 |
3429 | 2012.10.15 16:00 | close | 1141 | 0.15 | 1.25405 | 1.26295 | 1.23795 | -32.59 | 15963.77 |
3430 | 2012.10.15 18:00 | buy | 1144 | 0.15 | 1.25306 | 0.00000 | 0.00000 | |
3431 | 2012.10.15 18:00 | modify | 1144 | 0.15 | 1.25306 | 1.24106 | 1.26606 | |
3432 | 2012.10.16 01:00 | close | 1144 | 0.15 | 1.25606 | 1.24106 | 1.26606 | 30.98 | 15994.74 |
3433 | 2012.10.17 01:00 | buy | 1145 | 0.15 | 1.26102 | 0.00000 | 0.00000 | |
3434 | 2012.10.17 01:00 | modify | 1145 | 0.15 | 1.26102 | 1.24902 | 1.27402 | |
3435 | 2012.10.17 03:00 | buy | 1146 | 0.15 | 1.26089 | 0.00000 | 0.00000 | |
3436 | 2012.10.17 03:00 | modify | 1146 | 0.15 | 1.26089 | 1.24889 | 1.27389 | |
3437 | 2012.10.17 05:00 | buy | 1147 | 0.15 | 1.26031 | 0.00000 | 0.00000 | |
3438 | 2012.10.17 05:00 | modify | 1147 | 0.15 | 1.26031 | 1.24831 | 1.27331 | |
3439 | 2012.10.17 10:00 | close | 1147 | 0.15 | 1.26138 | 1.24831 | 1.27331 | 11.22 | 16005.96 |
3440 | 2012.10.17 10:00 | close | 1146 | 0.15 | 1.26138 | 1.24889 | 1.27389 | 5.14 | 16011.10 |
3441 | 2012.10.17 10:00 | close | 1145 | 0.15 | 1.26138 | 1.24902 | 1.27402 | 3.77 | 16014.87 |
3442 | 2012.10.18 18:30 | buy | 1148 | 0.15 | 1.26371 | 0.00000 | 0.00000 | |
3443 | 2012.10.18 18:30 | modify | 1148 | 0.15 | 1.26371 | 1.25171 | 1.27671 | |
3444 | 2012.10.18 22:30 | close | 1148 | 0.15 | 1.26525 | 1.25171 | 1.27671 | 16.16 | 16031.03 |
3445 | 2012.10.19 05:30 | buy | 1149 | 0.15 | 1.26472 | 0.00000 | 0.00000 | |
3446 | 2012.10.19 05:30 | modify | 1149 | 0.15 | 1.26472 | 1.25272 | 1.27772 | |
3447 | 2012.10.19 18:00 | close | 1149 | 0.15 | 1.26479 | 1.25272 | 1.27772 | 0.73 | 16031.76 |
3448 | 2012.10.22 19:30 | sell | 1150 | 0.15 | 1.26277 | 0.00000 | 0.00000 | |
3449 | 2012.10.22 19:30 | modify | 1150 | 0.15 | 1.26277 | 1.27477 | 1.24977 | |
3450 | 2012.10.23 02:30 | sell | 1151 | 0.15 | 1.26293 | 0.00000 | 0.00000 | |
3451 | 2012.10.23 02:30 | modify | 1151 | 0.15 | 1.26293 | 1.27493 | 1.24993 | |
3452 | 2012.10.23 03:30 | sell | 1152 | 0.15 | 1.26337 | 0.00000 | 0.00000 | |
3453 | 2012.10.23 03:30 | modify | 1152 | 0.15 | 1.26337 | 1.27537 | 1.25037 | |
3454 | 2012.10.23 10:00 | close | 1152 | 0.15 | 1.26266 | 1.27537 | 1.25037 | 7.45 | 16039.21 |
3455 | 2012.10.23 10:00 | close | 1151 | 0.15 | 1.26266 | 1.27493 | 1.24993 | 2.83 | 16042.04 |
3456 | 2012.10.23 10:00 | close | 1150 | 0.15 | 1.26266 | 1.27477 | 1.24977 | 1.09 | 16043.13 |
3457 | 2012.10.24 18:30 | buy | 1153 | 0.15 | 1.26736 | 0.00000 | 0.00000 | |
3458 | 2012.10.24 18:30 | modify | 1153 | 0.15 | 1.26736 | 1.25536 | 1.28036 | |
3459 | 2012.10.24 20:00 | buy | 1154 | 0.15 | 1.26713 | 0.00000 | 0.00000 | |
3460 | 2012.10.24 20:00 | modify | 1154 | 0.15 | 1.26713 | 1.25513 | 1.28013 | |
3461 | 2012.10.25 03:00 | close | 1153 | 0.15 | 1.26020 | 1.25536 | 1.28036 | -76.59 | 15966.54 |
3462 | 2012.10.25 03:30 | close | 1154 | 0.15 | 1.26012 | 1.25513 | 1.28013 | -75.02 | 15891.51 |
3463 | 2012.10.25 23:30 | sell | 1155 | 0.15 | 1.26485 | 0.00000 | 0.00000 | |
3464 | 2012.10.25 23:30 | modify | 1155 | 0.15 | 1.26485 | 1.27685 | 1.25185 | |
3465 | 2012.10.26 05:30 | close | 1155 | 0.15 | 1.26186 | 1.27685 | 1.25185 | 31.32 | 15922.83 |
3466 | 2012.10.29 03:00 | sell | 1156 | 0.15 | 1.26132 | 0.00000 | 0.00000 | |
3467 | 2012.10.29 03:00 | modify | 1156 | 0.15 | 1.26132 | 1.27332 | 1.24832 | |
3468 | 2012.10.29 10:30 | close | 1156 | 0.15 | 1.26036 | 1.27332 | 1.24832 | 10.08 | 15932.91 |
3469 | 2012.10.30 23:30 | buy | 1157 | 0.15 | 1.26202 | 0.00000 | 0.00000 | |
3470 | 2012.10.30 23:30 | modify | 1157 | 0.15 | 1.26202 | 1.25002 | 1.27502 | |
3471 | 2012.10.31 03:30 | close | 1157 | 0.15 | 1.26343 | 1.25002 | 1.27502 | 14.30 | 15947.21 |
3472 | 2012.11.02 00:00 | sell | 1158 | 0.15 | 1.25815 | 0.00000 | 0.00000 | |
3473 | 2012.11.02 00:00 | modify | 1158 | 0.15 | 1.25815 | 1.27015 | 1.24515 | |
3474 | 2012.11.02 05:00 | sell | 1159 | 0.15 | 1.25807 | 0.00000 | 0.00000 | |
3475 | 2012.11.02 05:00 | modify | 1159 | 0.15 | 1.25807 | 1.27007 | 1.24507 | |
3476 | 2012.11.02 10:00 | close | 1159 | 0.15 | 1.25700 | 1.27007 | 1.24507 | 11.22 | 15958.43 |
3477 | 2012.11.02 10:00 | close | 1158 | 0.15 | 1.25700 | 1.27015 | 1.24515 | 12.06 | 15970.49 |
3478 | 2012.11.05 23:00 | buy | 1160 | 0.15 | 1.25564 | 0.00000 | 0.00000 | |
3479 | 2012.11.05 23:00 | modify | 1160 | 0.15 | 1.25564 | 1.24364 | 1.26864 | |
3480 | 2012.11.06 00:00 | buy | 1161 | 0.15 | 1.25555 | 0.00000 | 0.00000 | |
3481 | 2012.11.06 00:00 | modify | 1161 | 0.15 | 1.25555 | 1.24355 | 1.26855 | |
3482 | 2012.11.06 06:00 | close | 1161 | 0.15 | 1.26077 | 1.24355 | 1.26855 | 54.76 | 16025.25 |
3483 | 2012.11.06 06:00 | close | 1160 | 0.15 | 1.26077 | 1.24364 | 1.26864 | 53.32 | 16078.56 |
3484 | 2012.11.12 03:30 | sell | 1162 | 0.15 | 1.27584 | 0.00000 | 0.00000 | |
3485 | 2012.11.12 03:30 | modify | 1162 | 0.15 | 1.27584 | 1.28784 | 1.26284 | |
3486 | 2012.11.12 17:30 | close | 1162 | 0.15 | 1.27526 | 1.28784 | 1.26284 | 6.09 | 16084.65 |
3487 | 2012.11.12 17:30 | buy | 1163 | 0.15 | 1.27526 | 0.00000 | 0.00000 | |
3488 | 2012.11.12 17:30 | modify | 1163 | 0.15 | 1.27526 | 1.26326 | 1.28826 | |
3489 | 2012.11.12 19:00 | buy | 1164 | 0.15 | 1.27491 | 0.00000 | 0.00000 | |
3490 | 2012.11.12 19:00 | modify | 1164 | 0.15 | 1.27491 | 1.26291 | 1.28791 | |
3491 | 2012.11.13 13:30 | close | 1164 | 0.15 | 1.27441 | 1.26291 | 1.28791 | -5.73 | 16078.92 |
3492 | 2012.11.13 13:30 | close | 1163 | 0.15 | 1.27441 | 1.26326 | 1.28826 | -9.41 | 16069.50 |
3493 | 2012.11.14 20:30 | buy | 1165 | 0.15 | 1.28015 | 0.00000 | 0.00000 | |
3494 | 2012.11.14 20:30 | modify | 1165 | 0.15 | 1.28015 | 1.26815 | 1.29315 | |
3495 | 2012.11.15 01:00 | buy | 1166 | 0.15 | 1.27938 | 0.00000 | 0.00000 | |
3496 | 2012.11.15 01:00 | modify | 1166 | 0.15 | 1.27938 | 1.26738 | 1.29238 | |
3497 | 2012.11.15 14:00 | close | 1165 | 0.15 | 1.27280 | 1.26815 | 1.29315 | -78.58 | 15990.92 |
3498 | 2012.11.15 15:30 | close | 1166 | 0.15 | 1.27223 | 1.26738 | 1.29238 | -75.01 | 15915.91 |
3499 | 2012.11.15 20:00 | sell | 1167 | 0.15 | 1.27499 | 0.00000 | 0.00000 | |
3500 | 2012.11.15 20:00 | modify | 1167 | 0.15 | 1.27499 | 1.28699 | 1.26199 | |
3501 | 2012.11.15 21:30 | sell | 1168 | 0.15 | 1.27593 | 0.00000 | 0.00000 | |
3502 | 2012.11.15 21:30 | modify | 1168 | 0.15 | 1.27593 | 1.28793 | 1.26293 | |
3503 | 2012.11.16 02:30 | close | 1168 | 0.15 | 1.27508 | 1.28793 | 1.26293 | 8.86 | 15924.76 |
3504 | 2012.11.16 02:30 | close | 1167 | 0.15 | 1.27508 | 1.28699 | 1.26199 | -1.00 | 15923.76 |
3505 | 2012.11.22 00:00 | buy | 1169 | 0.15 | 1.27215 | 0.00000 | 0.00000 | |
3506 | 2012.11.22 00:00 | modify | 1169 | 0.15 | 1.27215 | 1.26015 | 1.28515 | |
3507 | 2012.11.22 14:00 | close | 1169 | 0.15 | 1.27343 | 1.26015 | 1.28515 | 13.43 | 15937.19 |
3508 | 2012.11.23 02:00 | buy | 1170 | 0.15 | 1.27235 | 0.00000 | 0.00000 | |
3509 | 2012.11.23 02:00 | modify | 1170 | 0.15 | 1.27235 | 1.26035 | 1.28535 | |
3510 | 2012.11.26 09:00 | close | 1170 | 0.15 | 1.26923 | 1.26035 | 1.28535 | -33.22 | 15903.97 |
3511 | 2012.11.26 17:00 | sell | 1171 | 0.15 | 1.27025 | 0.00000 | 0.00000 | |
3512 | 2012.11.26 17:00 | modify | 1171 | 0.15 | 1.27025 | 1.28225 | 1.25725 | |
3513 | 2012.11.27 08:30 | close | 1171 | 0.15 | 1.27263 | 1.28225 | 1.25725 | -25.03 | 15878.93 |
3514 | 2012.11.27 23:00 | buy | 1172 | 0.15 | 1.27320 | 0.00000 | 0.00000 | |
3515 | 2012.11.27 23:00 | modify | 1172 | 0.15 | 1.27320 | 1.26120 | 1.28620 | |
3516 | 2012.11.28 11:00 | close | 1172 | 0.15 | 1.27288 | 1.26120 | 1.28620 | -3.85 | 15875.08 |
3517 | 2012.11.29 18:00 | sell | 1173 | 0.15 | 1.26834 | 0.00000 | 0.00000 | |
3518 | 2012.11.29 18:00 | modify | 1173 | 0.15 | 1.26834 | 1.28034 | 1.25534 | |
3519 | 2012.11.29 22:30 | close | 1173 | 0.15 | 1.26729 | 1.28034 | 1.25534 | 11.02 | 15886.10 |
3520 | 2012.12.03 22:30 | sell | 1174 | 0.15 | 1.26984 | 0.00000 | 0.00000 | |
3521 | 2012.12.03 22:30 | modify | 1174 | 0.15 | 1.26984 | 1.28184 | 1.25684 | |
3522 | 2012.12.04 06:30 | close | 1174 | 0.15 | 1.26882 | 1.28184 | 1.25684 | 10.64 | 15896.73 |
3523 | 2012.12.05 00:30 | buy | 1175 | 0.15 | 1.27025 | 0.00000 | 0.00000 | |
3524 | 2012.12.05 00:30 | modify | 1175 | 0.15 | 1.27025 | 1.25825 | 1.28325 | |
3525 | 2012.12.05 02:30 | buy | 1176 | 0.15 | 1.26973 | 0.00000 | 0.00000 | |
3526 | 2012.12.05 02:30 | modify | 1176 | 0.15 | 1.26973 | 1.25773 | 1.28273 | |
3527 | 2012.12.05 04:00 | buy | 1177 | 0.15 | 1.26957 | 0.00000 | 0.00000 | |
3528 | 2012.12.05 04:00 | modify | 1177 | 0.15 | 1.26957 | 1.25757 | 1.28257 | |
3529 | 2012.12.05 22:30 | close | 1177 | 0.15 | 1.26240 | 1.25757 | 1.28257 | -75.22 | 15821.51 |
3530 | 2012.12.05 22:30 | close | 1176 | 0.15 | 1.26240 | 1.25773 | 1.28273 | -76.90 | 15744.61 |
3531 | 2012.12.05 22:30 | close | 1175 | 0.15 | 1.26240 | 1.25825 | 1.28325 | -82.35 | 15662.26 |
3532 | 2012.12.11 17:00 | sell | 1178 | 0.15 | 1.25430 | 0.00000 | 0.00000 | |
3533 | 2012.12.11 17:00 | modify | 1178 | 0.15 | 1.25430 | 1.26630 | 1.24130 | |
3534 | 2012.12.11 23:30 | close | 1178 | 0.15 | 1.25371 | 1.26630 | 1.24130 | 6.20 | 15668.46 |
3535 | 2012.12.14 01:00 | sell | 1179 | 0.15 | 1.24820 | 0.00000 | 0.00000 | |
3536 | 2012.12.14 01:00 | modify | 1179 | 0.15 | 1.24820 | 1.26020 | 1.23520 | |
3537 | 2012.12.14 07:30 | close | 1179 | 0.15 | 1.24839 | 1.26020 | 1.23520 | -1.99 | 15666.47 |
3538 | 2012.12.14 18:00 | buy | 1180 | 0.15 | 1.25020 | 0.00000 | 0.00000 | |
3539 | 2012.12.14 18:00 | modify | 1180 | 0.15 | 1.25020 | 1.23820 | 1.26320 | |
3540 | 2012.12.17 06:30 | close | 1180 | 0.15 | 1.24858 | 1.23820 | 1.26320 | -17.48 | 15648.99 |
3541 | 2012.12.17 19:30 | sell | 1181 | 0.15 | 1.24920 | 0.00000 | 0.00000 | |
3542 | 2012.12.17 19:30 | modify | 1181 | 0.15 | 1.24920 | 1.26120 | 1.23620 | |
3543 | 2012.12.18 02:30 | close | 1181 | 0.15 | 1.24813 | 1.26120 | 1.23620 | 11.17 | 15660.15 |
3544 | 2012.12.18 02:30 | buy | 1182 | 0.15 | 1.24813 | 0.00000 | 0.00000 | |
3545 | 2012.12.18 02:30 | modify | 1182 | 0.15 | 1.24813 | 1.23613 | 1.26113 | |
3546 | 2012.12.18 03:00 | close | 1182 | 0.15 | 1.24970 | 1.23613 | 1.26113 | 16.47 | 15676.62 |
3547 | 2012.12.19 18:00 | buy | 1183 | 0.15 | 1.25315 | 0.00000 | 0.00000 | |
3548 | 2012.12.19 18:00 | modify | 1183 | 0.15 | 1.25315 | 1.24115 | 1.26615 | |
3549 | 2012.12.20 00:00 | close | 1183 | 0.15 | 1.25593 | 1.24115 | 1.26615 | 27.68 | 15704.30 |
3550 | 2012.12.21 22:30 | buy | 1184 | 0.15 | 1.26176 | 0.00000 | 0.00000 | |
3551 | 2012.12.21 22:30 | modify | 1184 | 0.15 | 1.26176 | 1.24976 | 1.27476 | |
3552 | 2012.12.24 05:30 | close | 1184 | 0.15 | 1.26434 | 1.24976 | 1.27476 | 26.57 | 15730.87 |
3553 | 2012.12.26 23:00 | buy | 1185 | 0.15 | 1.26590 | 0.00000 | 0.00000 | |
3554 | 2012.12.26 23:00 | modify | 1185 | 0.15 | 1.26590 | 1.25390 | 1.27890 | |
3555 | 2012.12.27 13:30 | close | 1185 | 0.15 | 1.26428 | 1.25390 | 1.27890 | -18.48 | 15712.38 |
3556 | 2012.12.27 18:30 | sell | 1186 | 0.15 | 1.26741 | 0.00000 | 0.00000 | |
3557 | 2012.12.27 18:30 | modify | 1186 | 0.15 | 1.26741 | 1.27941 | 1.25441 | |
3558 | 2012.12.27 22:00 | close | 1186 | 0.15 | 1.26477 | 1.27941 | 1.25441 | 27.70 | 15740.08 |
3559 | 2013.01.02 18:00 | sell | 1187 | 0.15 | 1.25907 | 0.00000 | 0.00000 | |
3560 | 2013.01.02 18:00 | modify | 1187 | 0.15 | 1.25907 | 1.27107 | 1.24607 | |
3561 | 2013.01.02 19:00 | sell | 1188 | 0.15 | 1.25895 | 0.00000 | 0.00000 | |
3562 | 2013.01.02 19:00 | modify | 1188 | 0.15 | 1.25895 | 1.27095 | 1.24595 | |
3563 | 2013.01.03 10:00 | close | 1188 | 0.15 | 1.25836 | 1.27095 | 1.24595 | 6.00 | 15746.08 |
3564 | 2013.01.03 10:00 | close | 1187 | 0.15 | 1.25836 | 1.27107 | 1.24607 | 7.26 | 15753.34 |
3565 | 2013.01.07 01:00 | sell | 1189 | 0.15 | 1.26245 | 0.00000 | 0.00000 | |
3566 | 2013.01.07 01:00 | modify | 1189 | 0.15 | 1.26245 | 1.27445 | 1.24945 | |
3567 | 2013.01.07 04:30 | sell | 1190 | 0.15 | 1.26295 | 0.00000 | 0.00000 | |
3568 | 2013.01.07 04:30 | modify | 1190 | 0.15 | 1.26295 | 1.27495 | 1.24995 | |
3569 | 2013.01.07 11:00 | close | 1190 | 0.15 | 1.26000 | 1.27495 | 1.24995 | 30.95 | 15784.29 |
3570 | 2013.01.07 11:00 | close | 1189 | 0.15 | 1.26000 | 1.27445 | 1.24945 | 25.70 | 15809.99 |
3571 | 2013.01.08 01:30 | sell | 1191 | 0.15 | 1.25531 | 0.00000 | 0.00000 | |
3572 | 2013.01.08 01:30 | modify | 1191 | 0.15 | 1.25531 | 1.26731 | 1.24231 | |
3573 | 2013.01.08 03:30 | close | 1191 | 0.15 | 1.25405 | 1.26731 | 1.24231 | 13.22 | 15823.21 |
3574 | 2013.01.11 00:00 | buy | 1192 | 0.15 | 1.25295 | 0.00000 | 0.00000 | |
3575 | 2013.01.11 00:00 | modify | 1192 | 0.15 | 1.25295 | 1.24095 | 1.26595 | |
3576 | 2013.01.11 03:30 | close | 1192 | 0.15 | 1.25445 | 1.24095 | 1.26595 | 15.73 | 15838.94 |
3577 | 2013.01.14 03:00 | buy | 1193 | 0.15 | 1.25680 | 0.00000 | 0.00000 | |
3578 | 2013.01.14 03:00 | modify | 1193 | 0.15 | 1.25680 | 1.24480 | 1.26980 | |
3579 | 2013.01.14 17:30 | close | 1193 | 0.15 | 1.25612 | 1.24480 | 1.26980 | -7.14 | 15831.80 |
3580 | 2013.01.14 17:30 | sell | 1194 | 0.15 | 1.25612 | 0.00000 | 0.00000 | |
3581 | 2013.01.14 17:30 | modify | 1194 | 0.15 | 1.25612 | 1.26812 | 1.24312 | |
3582 | 2013.01.14 23:30 | close | 1194 | 0.15 | 1.25283 | 1.26812 | 1.24312 | 34.52 | 15866.32 |
3583 | 2013.01.16 01:30 | buy | 1195 | 0.15 | 1.25623 | 0.00000 | 0.00000 | |
3584 | 2013.01.16 01:30 | modify | 1195 | 0.15 | 1.25623 | 1.24423 | 1.26923 | |
3585 | 2013.01.16 14:30 | close | 1195 | 0.15 | 1.25712 | 1.24423 | 1.26923 | 9.33 | 15875.65 |
3586 | 2013.01.16 17:00 | buy | 1196 | 0.15 | 1.25577 | 0.00000 | 0.00000 | |
3587 | 2013.01.16 17:00 | modify | 1196 | 0.15 | 1.25577 | 1.24377 | 1.26877 | |
3588 | 2013.01.17 02:00 | close | 1196 | 0.15 | 1.25665 | 1.24377 | 1.26877 | 7.75 | 15883.39 |
3589 | 2013.01.17 02:00 | sell | 1197 | 0.15 | 1.25665 | 0.00000 | 0.00000 | |
3590 | 2013.01.17 02:00 | modify | 1197 | 0.15 | 1.25665 | 1.26865 | 1.24365 | |
3591 | 2013.01.17 02:30 | close | 1197 | 0.15 | 1.25544 | 1.26865 | 1.24365 | 12.69 | 15896.08 |
3592 | 2013.01.21 00:00 | buy | 1198 | 0.15 | 1.25620 | 0.00000 | 0.00000 | |
3593 | 2013.01.21 00:00 | modify | 1198 | 0.15 | 1.25620 | 1.24420 | 1.26920 | |
3594 | 2013.01.21 01:00 | buy | 1199 | 0.15 | 1.25570 | 0.00000 | 0.00000 | |
3595 | 2013.01.21 01:00 | modify | 1199 | 0.15 | 1.25570 | 1.24370 | 1.26870 | |
3596 | 2013.01.21 02:30 | close | 1199 | 0.15 | 1.25728 | 1.24370 | 1.26870 | 16.57 | 15912.65 |
3597 | 2013.01.21 02:30 | close | 1198 | 0.15 | 1.25728 | 1.24420 | 1.26920 | 11.33 | 15923.98 |
3598 | 2013.01.21 02:30 | sell | 1200 | 0.15 | 1.25728 | 0.00000 | 0.00000 | |
3599 | 2013.01.21 02:30 | modify | 1200 | 0.15 | 1.25728 | 1.26928 | 1.24428 | |
3600 | 2013.01.21 11:30 | close | 1200 | 0.15 | 1.25698 | 1.26928 | 1.24428 | 3.14 | 15927.12 |
3601 | 2013.01.22 18:30 | sell | 1201 | 0.15 | 1.25586 | 0.00000 | 0.00000 | |
3602 | 2013.01.22 18:30 | modify | 1201 | 0.15 | 1.25586 | 1.26786 | 1.24286 | |
3603 | 2013.01.23 01:00 | close | 1201 | 0.15 | 1.25550 | 1.26786 | 1.24286 | 3.71 | 15930.83 |
3604 | 2013.01.23 20:00 | sell | 1202 | 0.15 | 1.25344 | 0.00000 | 0.00000 | |
3605 | 2013.01.23 20:00 | modify | 1202 | 0.15 | 1.25344 | 1.26544 | 1.24044 | |
3606 | 2013.01.24 01:00 | close | 1202 | 0.15 | 1.25134 | 1.26544 | 1.24044 | 21.84 | 15952.67 |
3607 | 2013.01.25 02:00 | sell | 1203 | 0.15 | 1.24854 | 0.00000 | 0.00000 | |
3608 | 2013.01.25 02:00 | modify | 1203 | 0.15 | 1.24854 | 1.26054 | 1.23554 | |
3609 | 2013.01.25 10:30 | close | 1203 | 0.15 | 1.24700 | 1.26054 | 1.23554 | 16.16 | 15968.83 |
3610 | 2013.01.28 00:30 | sell | 1204 | 0.15 | 1.24615 | 0.00000 | 0.00000 | |
3611 | 2013.01.28 00:30 | modify | 1204 | 0.15 | 1.24615 | 1.25815 | 1.23315 | |
3612 | 2013.01.28 02:30 | sell | 1205 | 0.15 | 1.24642 | 0.00000 | 0.00000 | |
3613 | 2013.01.28 02:30 | modify | 1205 | 0.15 | 1.24642 | 1.25842 | 1.23342 | |
3614 | 2013.01.28 04:00 | sell | 1206 | 0.15 | 1.24726 | 0.00000 | 0.00000 | |
3615 | 2013.01.28 04:00 | modify | 1206 | 0.15 | 1.24726 | 1.25926 | 1.23426 | |
3616 | 2013.01.28 13:00 | close | 1205 | 0.15 | 1.25389 | 1.25842 | 1.23342 | -78.38 | 15890.45 |
3617 | 2013.01.28 13:00 | close | 1204 | 0.15 | 1.25389 | 1.25815 | 1.23315 | -81.21 | 15809.24 |
3618 | 2013.01.28 22:30 | close | 1206 | 0.15 | 1.25038 | 1.25926 | 1.23426 | -32.74 | 15776.50 |
3619 | 2013.01.28 22:30 | buy | 1207 | 0.15 | 1.25038 | 0.00000 | 0.00000 | |
3620 | 2013.01.28 22:30 | modify | 1207 | 0.15 | 1.25038 | 1.23838 | 1.26338 | |
3621 | 2013.01.29 04:30 | buy | 1208 | 0.15 | 1.24820 | 0.00000 | 0.00000 | |
3622 | 2013.01.29 04:30 | modify | 1208 | 0.15 | 1.24820 | 1.23620 | 1.26120 | |
3623 | 2013.01.29 11:00 | close | 1208 | 0.15 | 1.24982 | 1.23620 | 1.26120 | 16.99 | 15793.49 |
3624 | 2013.01.29 11:00 | close | 1207 | 0.15 | 1.24982 | 1.23838 | 1.26338 | -6.37 | 15787.11 |
3625 | 2013.01.30 22:00 | buy | 1209 | 0.15 | 1.24982 | 0.00000 | 0.00000 | |
3626 | 2013.01.30 22:00 | modify | 1209 | 0.15 | 1.24982 | 1.23782 | 1.26282 | |
3627 | 2013.01.31 10:30 | close | 1209 | 0.15 | 1.24259 | 1.23782 | 1.26282 | -77.32 | 15709.79 |
3628 | 2013.02.04 01:30 | sell | 1210 | 0.15 | 1.23255 | 0.00000 | 0.00000 | |
3629 | 2013.02.04 01:30 | modify | 1210 | 0.15 | 1.23255 | 1.24455 | 1.21955 | |
3630 | 2013.02.04 11:30 | close | 1210 | 0.15 | 1.23189 | 1.24455 | 1.21955 | 6.93 | 15716.72 |
3631 | 2013.02.07 00:00 | sell | 1211 | 0.15 | 1.22826 | 0.00000 | 0.00000 | |
3632 | 2013.02.07 00:00 | modify | 1211 | 0.15 | 1.22826 | 1.24026 | 1.21526 | |
3633 | 2013.02.07 14:00 | close | 1211 | 0.15 | 1.23641 | 1.24026 | 1.21526 | -85.51 | 15631.21 |
3634 | 2013.02.07 22:30 | buy | 1212 | 0.15 | 1.23538 | 0.00000 | 0.00000 | |
3635 | 2013.02.07 22:30 | modify | 1212 | 0.15 | 1.23538 | 1.22338 | 1.24838 | |
3636 | 2013.02.08 00:00 | buy | 1213 | 0.15 | 1.23403 | 0.00000 | 0.00000 | |
3637 | 2013.02.08 00:00 | modify | 1213 | 0.15 | 1.23403 | 1.22203 | 1.24703 | |
3638 | 2013.02.08 01:30 | buy | 1214 | 0.15 | 1.23247 | 0.00000 | 0.00000 | |
3639 | 2013.02.08 01:30 | modify | 1214 | 0.15 | 1.23247 | 1.22047 | 1.24547 | |
3640 | 2013.02.08 09:30 | close | 1214 | 0.15 | 1.23353 | 1.22047 | 1.24547 | 11.12 | 15642.33 |
3641 | 2013.02.08 09:30 | close | 1213 | 0.15 | 1.23353 | 1.22203 | 1.24703 | -5.24 | 15637.09 |
3642 | 2013.02.08 09:30 | close | 1212 | 0.15 | 1.23353 | 1.22338 | 1.24838 | -19.90 | 15617.18 |
3643 | 2013.02.08 18:30 | sell | 1215 | 0.15 | 1.23484 | 0.00000 | 0.00000 | |
3644 | 2013.02.08 18:30 | modify | 1215 | 0.15 | 1.23484 | 1.24684 | 1.22184 | |
3645 | 2013.02.11 01:00 | close | 1215 | 0.15 | 1.23275 | 1.24684 | 1.22184 | 21.87 | 15639.05 |
3646 | 2013.02.14 18:00 | sell | 1216 | 0.15 | 1.22107 | 0.00000 | 0.00000 | |
3647 | 2013.02.14 18:00 | modify | 1216 | 0.15 | 1.22107 | 1.23307 | 1.20807 | |
3648 | 2013.02.14 23:30 | sell | 1217 | 0.15 | 1.22230 | 0.00000 | 0.00000 | |
3649 | 2013.02.14 23:30 | modify | 1217 | 0.15 | 1.22230 | 1.23430 | 1.20930 | |
3650 | 2013.02.15 00:00 | close | 1217 | 0.15 | 1.21757 | 1.23430 | 1.20930 | 49.58 | 15688.63 |
3651 | 2013.02.15 00:00 | close | 1216 | 0.15 | 1.21757 | 1.23307 | 1.20807 | 36.67 | 15725.29 |
3652 | 2013.02.15 19:30 | sell | 1218 | 0.15 | 1.21891 | 0.00000 | 0.00000 | |
3653 | 2013.02.15 19:30 | modify | 1218 | 0.15 | 1.21891 | 1.23091 | 1.20591 | |
3654 | 2013.02.18 01:30 | close | 1218 | 0.15 | 1.21795 | 1.23091 | 1.20591 | 10.01 | 15735.30 |
3655 | 2013.02.18 17:30 | buy | 1219 | 0.15 | 1.21803 | 0.00000 | 0.00000 | |
3656 | 2013.02.18 17:30 | modify | 1219 | 0.15 | 1.21803 | 1.20603 | 1.23103 | |
3657 | 2013.02.18 18:30 | buy | 1220 | 0.15 | 1.21788 | 0.00000 | 0.00000 | |
3658 | 2013.02.18 18:30 | modify | 1220 | 0.15 | 1.21788 | 1.20588 | 1.23088 | |
3659 | 2013.02.19 00:00 | close | 1220 | 0.15 | 1.21880 | 1.20588 | 1.23088 | 9.16 | 15744.45 |
3660 | 2013.02.19 00:00 | close | 1219 | 0.15 | 1.21880 | 1.20603 | 1.23103 | 7.59 | 15752.04 |
3661 | 2013.02.19 00:00 | sell | 1221 | 0.15 | 1.21880 | 0.00000 | 0.00000 | |
3662 | 2013.02.19 00:00 | modify | 1221 | 0.15 | 1.21880 | 1.23080 | 1.20580 | |
3663 | 2013.02.19 17:30 | close | 1221 | 0.15 | 1.22211 | 1.23080 | 1.20580 | -34.73 | 15717.31 |
3664 | 2013.02.19 17:30 | buy | 1222 | 0.15 | 1.22211 | 0.00000 | 0.00000 | |
3665 | 2013.02.19 17:30 | modify | 1222 | 0.15 | 1.22211 | 1.21011 | 1.23511 | |
3666 | 2013.02.19 18:30 | buy | 1223 | 0.15 | 1.22012 | 0.00000 | 0.00000 | |
3667 | 2013.02.19 18:30 | modify | 1223 | 0.15 | 1.22012 | 1.20812 | 1.23312 | |
3668 | 2013.02.20 00:30 | close | 1223 | 0.15 | 1.22270 | 1.20812 | 1.23312 | 26.58 | 15743.88 |
3669 | 2013.02.20 01:00 | close | 1222 | 0.15 | 1.22337 | 1.21011 | 1.23511 | 12.73 | 15756.61 |
3670 | 2013.02.20 23:30 | buy | 1224 | 0.15 | 1.22719 | 0.00000 | 0.00000 | |
3671 | 2013.02.20 23:30 | modify | 1224 | 0.15 | 1.22719 | 1.21519 | 1.24019 | |
3672 | 2013.02.21 10:30 | close | 1224 | 0.15 | 1.22812 | 1.21519 | 1.24019 | 8.28 | 15764.89 |
3673 | 2013.02.25 02:30 | buy | 1225 | 0.15 | 1.22976 | 0.00000 | 0.00000 | |
3674 | 2013.02.25 02:30 | modify | 1225 | 0.15 | 1.22976 | 1.21776 | 1.24276 | |
3675 | 2013.02.25 21:00 | close | 1225 | 0.15 | 1.22780 | 1.21776 | 1.24276 | -20.56 | 15744.33 |
3676 | 2013.02.25 21:00 | sell | 1226 | 0.15 | 1.22780 | 0.00000 | 0.00000 | |
3677 | 2013.02.25 21:00 | modify | 1226 | 0.15 | 1.22780 | 1.23980 | 1.21480 | |
3678 | 2013.02.25 22:00 | sell | 1227 | 0.15 | 1.22840 | 0.00000 | 0.00000 | |
3679 | 2013.02.25 22:00 | modify | 1227 | 0.15 | 1.22840 | 1.24040 | 1.21540 | |
3680 | 2013.02.26 00:30 | sell | 1228 | 0.15 | 1.23096 | 0.00000 | 0.00000 | |
3681 | 2013.02.26 00:30 | modify | 1228 | 0.15 | 1.23096 | 1.24296 | 1.21796 | |
3682 | 2013.02.26 13:30 | close | 1227 | 0.15 | 1.23549 | 1.24040 | 1.21540 | -74.46 | 15669.86 |
3683 | 2013.02.26 13:30 | close | 1226 | 0.15 | 1.23549 | 1.23980 | 1.21480 | -80.75 | 15589.11 |
3684 | 2013.02.26 17:30 | close | 1228 | 0.15 | 1.23941 | 1.24296 | 1.21796 | -88.66 | 15500.45 |
3685 | 2013.02.28 19:00 | sell | 1229 | 0.15 | 1.23552 | 0.00000 | 0.00000 | |
3686 | 2013.02.28 19:00 | modify | 1229 | 0.15 | 1.23552 | 1.24752 | 1.22252 | |
3687 | 2013.03.01 11:00 | close | 1229 | 0.15 | 1.23475 | 1.24752 | 1.22252 | 8.01 | 15508.45 |
3688 | 2013.03.04 18:30 | sell | 1230 | 0.15 | 1.23439 | 0.00000 | 0.00000 | |
3689 | 2013.03.04 18:30 | modify | 1230 | 0.15 | 1.23439 | 1.24639 | 1.22139 | |
3690 | 2013.03.04 22:00 | close | 1230 | 0.15 | 1.23188 | 1.24639 | 1.22139 | 26.34 | 15534.79 |
3691 | 2013.03.05 18:30 | buy | 1231 | 0.15 | 1.23425 | 0.00000 | 0.00000 | |
3692 | 2013.03.05 18:30 | modify | 1231 | 0.15 | 1.23425 | 1.22225 | 1.24725 | |
3693 | 2013.03.06 02:30 | close | 1231 | 0.15 | 1.23450 | 1.22225 | 1.24725 | 2.13 | 15536.92 |
3694 | 2013.03.08 00:00 | buy | 1232 | 0.15 | 1.23927 | 0.00000 | 0.00000 | |
3695 | 2013.03.08 00:00 | modify | 1232 | 0.15 | 1.23927 | 1.22727 | 1.25227 | |
3696 | 2013.03.08 05:00 | close | 1232 | 0.15 | 1.24015 | 1.22727 | 1.25227 | 9.23 | 15546.15 |
3697 | 2013.03.11 00:30 | buy | 1233 | 0.15 | 1.24452 | 0.00000 | 0.00000 | |
3698 | 2013.03.11 00:30 | modify | 1233 | 0.15 | 1.24452 | 1.23252 | 1.25752 | |
3699 | 2013.03.11 07:30 | close | 1233 | 0.15 | 1.24541 | 1.23252 | 1.25752 | 9.33 | 15555.48 |
3700 | 2013.03.13 00:00 | buy | 1234 | 0.15 | 1.24805 | 0.00000 | 0.00000 | |
3701 | 2013.03.13 00:00 | modify | 1234 | 0.15 | 1.24805 | 1.23605 | 1.26105 | |
3702 | 2013.03.13 01:30 | close | 1234 | 0.15 | 1.25097 | 1.23605 | 1.26105 | 30.63 | 15586.11 |
3703 | 2013.03.14 20:00 | buy | 1235 | 0.15 | 1.26358 | 0.00000 | 0.00000 | |
3704 | 2013.03.14 20:00 | modify | 1235 | 0.15 | 1.26358 | 1.25158 | 1.27658 | |
3705 | 2013.03.14 22:00 | buy | 1236 | 0.15 | 1.26262 | 0.00000 | 0.00000 | |
3706 | 2013.03.14 22:00 | modify | 1236 | 0.15 | 1.26262 | 1.25062 | 1.27562 | |
3707 | 2013.03.14 23:00 | buy | 1237 | 0.15 | 1.26223 | 0.00000 | 0.00000 | |
3708 | 2013.03.14 23:00 | modify | 1237 | 0.15 | 1.26223 | 1.25023 | 1.27523 | |
3709 | 2013.03.15 03:30 | close | 1237 | 0.15 | 1.26482 | 1.25023 | 1.27523 | 26.68 | 15612.78 |
3710 | 2013.03.15 03:30 | close | 1236 | 0.15 | 1.26482 | 1.25062 | 1.27562 | 22.59 | 15635.37 |
3711 | 2013.03.15 03:30 | close | 1235 | 0.15 | 1.26482 | 1.25158 | 1.27658 | 12.52 | 15647.89 |
3712 | 2013.03.18 02:30 | sell | 1238 | 0.15 | 1.25849 | 0.00000 | 0.00000 | |
3713 | 2013.03.18 02:30 | modify | 1238 | 0.15 | 1.25849 | 1.27049 | 1.24549 | |
3714 | 2013.03.18 08:30 | close | 1238 | 0.15 | 1.25747 | 1.27049 | 1.24549 | 10.70 | 15658.59 |
3715 | 2013.03.18 21:00 | buy | 1239 | 0.15 | 1.25867 | 0.00000 | 0.00000 | |
3716 | 2013.03.18 21:00 | modify | 1239 | 0.15 | 1.25867 | 1.24667 | 1.27167 | |
3717 | 2013.03.19 01:30 | buy | 1240 | 0.15 | 1.25784 | 0.00000 | 0.00000 | |
3718 | 2013.03.19 01:30 | modify | 1240 | 0.15 | 1.25784 | 1.24584 | 1.27084 | |
3719 | 2013.03.19 14:00 | close | 1240 | 0.15 | 1.25840 | 1.24584 | 1.27084 | 5.87 | 15664.46 |
3720 | 2013.03.19 14:00 | close | 1239 | 0.15 | 1.25840 | 1.24667 | 1.27167 | -3.32 | 15661.13 |
3721 | 2013.03.20 21:30 | buy | 1241 | 0.15 | 1.26140 | 0.00000 | 0.00000 | |
3722 | 2013.03.20 21:30 | modify | 1241 | 0.15 | 1.26140 | 1.24940 | 1.27440 | |
3723 | 2013.03.21 01:30 | close | 1241 | 0.15 | 1.25418 | 1.24940 | 1.27440 | -77.22 | 15583.91 |
3724 | 2013.03.21 19:00 | sell | 1242 | 0.15 | 1.25313 | 0.00000 | 0.00000 | |
3725 | 2013.03.21 19:00 | modify | 1242 | 0.15 | 1.25313 | 1.26513 | 1.24013 | |
3726 | 2013.03.22 04:30 | close | 1242 | 0.15 | 1.25371 | 1.26513 | 1.24013 | -6.14 | 15577.76 |
3727 | 2013.03.22 18:00 | buy | 1243 | 0.15 | 1.25276 | 0.00000 | 0.00000 | |
3728 | 2013.03.22 18:00 | modify | 1243 | 0.15 | 1.25276 | 1.24076 | 1.26576 | |
3729 | 2013.03.25 06:00 | close | 1243 | 0.15 | 1.25195 | 1.24076 | 1.26576 | -8.99 | 15568.77 |
3730 | 2013.03.25 22:00 | buy | 1244 | 0.15 | 1.25113 | 0.00000 | 0.00000 | |
3731 | 2013.03.25 22:00 | modify | 1244 | 0.15 | 1.25113 | 1.23913 | 1.26413 | |
3732 | 2013.03.26 00:00 | close | 1244 | 0.15 | 1.25275 | 1.23913 | 1.26413 | 16.50 | 15585.27 |
3733 | 2013.04.03 02:30 | sell | 1245 | 0.15 | 1.24206 | 0.00000 | 0.00000 | |
3734 | 2013.04.03 02:30 | modify | 1245 | 0.15 | 1.24206 | 1.25406 | 1.22906 | |
3735 | 2013.04.03 04:00 | sell | 1246 | 0.15 | 1.24404 | 0.00000 | 0.00000 | |
3736 | 2013.04.03 04:00 | modify | 1246 | 0.15 | 1.24404 | 1.25604 | 1.23104 | |
3737 | 2013.04.03 10:30 | close | 1246 | 0.15 | 1.24257 | 1.25604 | 1.23104 | 15.43 | 15600.70 |
3738 | 2013.04.03 10:30 | close | 1245 | 0.15 | 1.24257 | 1.25406 | 1.22906 | -5.35 | 15595.35 |
3739 | 2013.04.03 18:30 | buy | 1247 | 0.15 | 1.24132 | 0.00000 | 0.00000 | |
3740 | 2013.04.03 18:30 | modify | 1247 | 0.15 | 1.24132 | 1.22932 | 1.25432 | |
3741 | 2013.04.04 04:00 | close | 1247 | 0.15 | 1.24454 | 1.22932 | 1.25432 | 32.30 | 15627.64 |
3742 | 2013.04.05 03:00 | sell | 1248 | 0.15 | 1.23905 | 0.00000 | 0.00000 | |
3743 | 2013.04.05 03:00 | modify | 1248 | 0.15 | 1.23905 | 1.25105 | 1.22605 | |
3744 | 2013.04.05 04:30 | sell | 1249 | 0.15 | 1.23934 | 0.00000 | 0.00000 | |
3745 | 2013.04.05 04:30 | modify | 1249 | 0.15 | 1.23934 | 1.25134 | 1.22634 | |
3746 | 2013.04.05 15:30 | close | 1249 | 0.15 | 1.23823 | 1.25134 | 1.22634 | 11.65 | 15639.29 |
3747 | 2013.04.05 15:30 | close | 1248 | 0.15 | 1.23823 | 1.25105 | 1.22605 | 8.61 | 15647.90 |
3748 | 2013.04.08 05:30 | sell | 1250 | 0.15 | 1.23363 | 0.00000 | 0.00000 | |
3749 | 2013.04.08 05:30 | modify | 1250 | 0.15 | 1.23363 | 1.24563 | 1.22063 | |
3750 | 2013.04.08 08:00 | close | 1250 | 0.15 | 1.23123 | 1.24563 | 1.22063 | 25.18 | 15673.08 |
3751 | 2013.04.09 02:30 | sell | 1251 | 0.15 | 1.23041 | 0.00000 | 0.00000 | |
3752 | 2013.04.09 02:30 | modify | 1251 | 0.15 | 1.23041 | 1.24241 | 1.21741 | |
3753 | 2013.04.09 03:30 | close | 1251 | 0.15 | 1.22932 | 1.24241 | 1.21741 | 11.44 | 15684.52 |
3754 | 2013.04.09 20:00 | buy | 1252 | 0.15 | 1.23076 | 0.00000 | 0.00000 | |
3755 | 2013.04.09 20:00 | modify | 1252 | 0.15 | 1.23076 | 1.21876 | 1.24376 | |
3756 | 2013.04.09 22:00 | buy | 1253 | 0.15 | 1.23042 | 0.00000 | 0.00000 | |
3757 | 2013.04.09 22:00 | modify | 1253 | 0.15 | 1.23042 | 1.21842 | 1.24342 | |
3758 | 2013.04.10 05:00 | buy | 1254 | 0.15 | 1.22917 | 0.00000 | 0.00000 | |
3759 | 2013.04.10 05:00 | modify | 1254 | 0.15 | 1.22917 | 1.21717 | 1.24217 | |
3760 | 2013.04.10 05:30 | close | 1254 | 0.15 | 1.23154 | 1.21717 | 1.24217 | 24.86 | 15709.38 |
3761 | 2013.04.10 05:30 | close | 1253 | 0.15 | 1.23154 | 1.21842 | 1.24342 | 11.26 | 15720.64 |
3762 | 2013.04.10 05:30 | close | 1252 | 0.15 | 1.23154 | 1.21876 | 1.24376 | 7.69 | 15728.32 |
3763 | 2013.04.11 18:00 | sell | 1255 | 0.15 | 1.22156 | 0.00000 | 0.00000 | |
3764 | 2013.04.11 18:00 | modify | 1255 | 0.15 | 1.22156 | 1.23356 | 1.20856 | |
3765 | 2013.04.11 20:00 | sell | 1256 | 0.15 | 1.22226 | 0.00000 | 0.00000 | |
3766 | 2013.04.11 20:00 | modify | 1256 | 0.15 | 1.22226 | 1.23426 | 1.20926 | |
3767 | 2013.04.12 04:30 | sell | 1257 | 0.15 | 1.22188 | 0.00000 | 0.00000 | |
3768 | 2013.04.12 04:30 | modify | 1257 | 0.15 | 1.22188 | 1.23388 | 1.20888 | |
3769 | 2013.04.15 04:30 | close | 1257 | 0.15 | 1.22908 | 1.23388 | 1.20888 | -75.61 | 15652.71 |
3770 | 2013.04.15 04:30 | close | 1255 | 0.15 | 1.22908 | 1.23356 | 1.20856 | -79.04 | 15573.67 |
3771 | 2013.04.15 17:00 | close | 1256 | 0.15 | 1.22695 | 1.23426 | 1.20926 | -49.34 | 15524.33 |
3772 | 2013.04.15 18:30 | buy | 1258 | 0.15 | 1.22555 | 0.00000 | 0.00000 | |
3773 | 2013.04.15 18:30 | modify | 1258 | 0.15 | 1.22555 | 1.21355 | 1.23855 | |
3774 | 2013.04.15 23:00 | close | 1258 | 0.15 | 1.22867 | 1.21355 | 1.23855 | 32.73 | 15557.06 |
3775 | 2013.04.17 00:00 | sell | 1259 | 0.15 | 1.22300 | 0.00000 | 0.00000 | |
3776 | 2013.04.17 00:00 | modify | 1259 | 0.15 | 1.22300 | 1.23500 | 1.21000 | |
3777 | 2013.04.17 01:30 | sell | 1260 | 0.15 | 1.22408 | 0.00000 | 0.00000 | |
3778 | 2013.04.17 01:30 | modify | 1260 | 0.15 | 1.22408 | 1.23608 | 1.21108 | |
3779 | 2013.04.17 10:30 | close | 1260 | 0.15 | 1.22175 | 1.23608 | 1.21108 | 24.45 | 15581.51 |
3780 | 2013.04.17 10:30 | close | 1259 | 0.15 | 1.22175 | 1.23500 | 1.21000 | 13.12 | 15594.63 |
3781 | 2013.04.19 05:00 | buy | 1261 | 0.15 | 1.22180 | 0.00000 | 0.00000 | |
3782 | 2013.04.19 05:00 | modify | 1261 | 0.15 | 1.22180 | 1.20980 | 1.23480 | |
3783 | 2013.04.19 09:30 | close | 1261 | 0.15 | 1.22378 | 1.20980 | 1.23480 | 20.77 | 15615.40 |
3784 | 2013.04.22 00:30 | sell | 1262 | 0.15 | 1.22205 | 0.00000 | 0.00000 | |
3785 | 2013.04.22 00:30 | modify | 1262 | 0.15 | 1.22205 | 1.23405 | 1.20905 | |
3786 | 2013.04.22 05:00 | close | 1262 | 0.15 | 1.21871 | 1.23405 | 1.20905 | 35.04 | 15650.44 |
3787 | 2013.04.25 23:30 | sell | 1263 | 0.15 | 1.21057 | 0.00000 | 0.00000 | |
3788 | 2013.04.25 23:30 | modify | 1263 | 0.15 | 1.21057 | 1.22257 | 1.19757 | |
3789 | 2013.04.26 01:30 | sell | 1264 | 0.15 | 1.21130 | 0.00000 | 0.00000 | |
3790 | 2013.04.26 01:30 | modify | 1264 | 0.15 | 1.21130 | 1.22330 | 1.19830 | |
3791 | 2013.04.26 07:00 | close | 1264 | 0.15 | 1.20957 | 1.22330 | 1.19830 | 18.15 | 15668.59 |
3792 | 2013.04.26 07:00 | close | 1263 | 0.15 | 1.20957 | 1.22257 | 1.19757 | 10.43 | 15679.02 |
3793 | 2013.04.30 01:30 | sell | 1265 | 0.15 | 1.20986 | 0.00000 | 0.00000 | |
3794 | 2013.04.30 01:30 | modify | 1265 | 0.15 | 1.20986 | 1.22186 | 1.19686 | |
3795 | 2013.04.30 13:00 | close | 1265 | 0.15 | 1.20909 | 1.22186 | 1.19686 | 8.08 | 15687.10 |
3796 | 2013.05.06 03:00 | buy | 1266 | 0.15 | 1.20625 | 0.00000 | 0.00000 | |
3797 | 2013.05.06 03:00 | modify | 1266 | 0.15 | 1.20625 | 1.19425 | 1.21925 | |
3798 | 2013.05.06 16:30 | close | 1266 | 0.15 | 1.20349 | 1.19425 | 1.21925 | -28.95 | 15658.15 |
3799 | 2013.05.08 23:00 | buy | 1267 | 0.15 | 1.21195 | 0.00000 | 0.00000 | |
3800 | 2013.05.08 23:00 | modify | 1267 | 0.15 | 1.21195 | 1.19995 | 1.22495 | |
3801 | 2013.05.09 02:00 | close | 1267 | 0.15 | 1.20391 | 1.19995 | 1.22495 | -85.82 | 15572.32 |
3802 | 2013.05.09 04:30 | buy | 1268 | 0.15 | 1.20316 | 0.00000 | 0.00000 | |
3803 | 2013.05.09 04:30 | modify | 1268 | 0.15 | 1.20316 | 1.19116 | 1.21616 | |
3804 | 2013.05.09 05:00 | close | 1268 | 0.15 | 1.20975 | 1.19116 | 1.21616 | 69.13 | 15641.45 |
3805 | 2013.05.10 05:00 | sell | 1269 | 0.15 | 1.20391 | 0.00000 | 0.00000 | |
3806 | 2013.05.10 05:00 | modify | 1269 | 0.15 | 1.20391 | 1.21591 | 1.19091 | |
3807 | 2013.05.10 14:00 | close | 1269 | 0.15 | 1.20325 | 1.21591 | 1.19091 | 6.93 | 15648.38 |
3808 | 2013.05.14 20:00 | sell | 1270 | 0.15 | 1.20618 | 0.00000 | 0.00000 | |
3809 | 2013.05.14 20:00 | modify | 1270 | 0.15 | 1.20618 | 1.21818 | 1.19318 | |
3810 | 2013.05.14 21:00 | sell | 1271 | 0.15 | 1.20629 | 0.00000 | 0.00000 | |
3811 | 2013.05.14 21:00 | modify | 1271 | 0.15 | 1.20629 | 1.21829 | 1.19329 | |
3812 | 2013.05.15 00:30 | close | 1271 | 0.15 | 1.20466 | 1.21829 | 1.19329 | 17.04 | 15665.42 |
3813 | 2013.05.15 00:30 | close | 1270 | 0.15 | 1.20466 | 1.21818 | 1.19318 | 15.89 | 15681.31 |
3814 | 2013.05.17 00:30 | buy | 1272 | 0.15 | 1.20175 | 0.00000 | 0.00000 | |
3815 | 2013.05.17 00:30 | modify | 1272 | 0.15 | 1.20175 | 1.18975 | 1.21475 | |
3816 | 2013.05.17 03:30 | close | 1272 | 0.15 | 1.20319 | 1.18975 | 1.21475 | 15.10 | 15696.41 |
3817 | 2013.05.20 01:00 | buy | 1273 | 0.15 | 1.20397 | 0.00000 | 0.00000 | |
3818 | 2013.05.20 01:00 | modify | 1273 | 0.15 | 1.20397 | 1.19197 | 1.21697 | |
3819 | 2013.05.20 02:00 | buy | 1274 | 0.15 | 1.20409 | 0.00000 | 0.00000 | |
3820 | 2013.05.20 02:00 | modify | 1274 | 0.15 | 1.20409 | 1.19209 | 1.21709 | |
3821 | 2013.05.21 13:30 | close | 1274 | 0.15 | 1.19905 | 1.19209 | 1.21709 | -53.37 | 15643.03 |
3822 | 2013.05.21 13:30 | close | 1273 | 0.15 | 1.19905 | 1.19197 | 1.21697 | -52.11 | 15590.92 |
3823 | 2013.05.22 23:30 | sell | 1275 | 0.15 | 1.20072 | 0.00000 | 0.00000 | |
3824 | 2013.05.22 23:30 | modify | 1275 | 0.15 | 1.20072 | 1.21272 | 1.18772 | |
3825 | 2013.05.23 04:30 | close | 1275 | 0.15 | 1.19905 | 1.21272 | 1.18772 | 17.34 | 15608.25 |
3826 | 2013.05.24 00:00 | sell | 1276 | 0.15 | 1.19765 | 0.00000 | 0.00000 | |
3827 | 2013.05.24 00:00 | modify | 1276 | 0.15 | 1.19765 | 1.20965 | 1.18465 | |
3828 | 2013.05.24 10:00 | close | 1276 | 0.15 | 1.19419 | 1.20965 | 1.18465 | 36.30 | 15644.55 |
3829 | 2013.05.28 05:30 | sell | 1277 | 0.15 | 1.19169 | 0.00000 | 0.00000 | |
3830 | 2013.05.28 05:30 | modify | 1277 | 0.15 | 1.19169 | 1.20369 | 1.17869 | |
3831 | 2013.05.28 18:00 | close | 1277 | 0.15 | 1.19038 | 1.20369 | 1.17869 | 13.74 | 15658.29 |
3832 | 2013.05.29 21:30 | sell | 1278 | 0.15 | 1.18545 | 0.00000 | 0.00000 | |
3833 | 2013.05.29 21:30 | modify | 1278 | 0.15 | 1.18545 | 1.19745 | 1.17245 | |
3834 | 2013.05.29 23:30 | sell | 1279 | 0.15 | 1.18944 | 0.00000 | 0.00000 | |
3835 | 2013.05.29 23:30 | modify | 1279 | 0.15 | 1.18944 | 1.20144 | 1.17644 | |
3836 | 2013.05.30 04:30 | close | 1279 | 0.15 | 1.18693 | 1.20144 | 1.17644 | 26.14 | 15684.43 |
3837 | 2013.05.30 07:00 | close | 1278 | 0.15 | 1.19411 | 1.19745 | 1.17245 | -91.06 | 15593.37 |
3838 | 2013.05.31 02:00 | buy | 1280 | 0.15 | 1.19487 | 0.00000 | 0.00000 | |
3839 | 2013.05.31 02:00 | modify | 1280 | 0.15 | 1.19487 | 1.18287 | 1.20787 | |
3840 | 2013.05.31 11:30 | close | 1280 | 0.15 | 1.19570 | 1.18287 | 1.20787 | 8.70 | 15602.07 |
3841 | 2013.06.03 18:00 | buy | 1281 | 0.15 | 1.20396 | 0.00000 | 0.00000 | |
3842 | 2013.06.03 18:00 | modify | 1281 | 0.15 | 1.20396 | 1.19196 | 1.21696 | |
3843 | 2013.06.03 21:00 | close | 1281 | 0.15 | 1.20666 | 1.19196 | 1.21696 | 28.33 | 15630.40 |
3844 | 2013.06.05 18:30 | sell | 1282 | 0.15 | 1.19990 | 0.00000 | 0.00000 | |
3845 | 2013.06.05 18:30 | modify | 1282 | 0.15 | 1.19990 | 1.21190 | 1.18690 | |
3846 | 2013.06.06 00:00 | close | 1282 | 0.15 | 1.19720 | 1.21190 | 1.18690 | 28.14 | 15658.53 |
3847 | 2013.06.13 05:00 | sell | 1283 | 0.15 | 1.19359 | 0.00000 | 0.00000 | |
3848 | 2013.06.13 05:00 | modify | 1283 | 0.15 | 1.19359 | 1.20559 | 1.18059 | |
3849 | 2013.06.13 19:30 | close | 1283 | 0.15 | 1.19420 | 1.20559 | 1.18059 | -6.40 | 15652.13 |
3850 | 2013.06.13 19:30 | buy | 1284 | 0.15 | 1.19420 | 0.00000 | 0.00000 | |
3851 | 2013.06.13 19:30 | modify | 1284 | 0.15 | 1.19420 | 1.18220 | 1.20720 | |
3852 | 2013.06.13 22:30 | buy | 1285 | 0.15 | 1.19219 | 0.00000 | 0.00000 | |
3853 | 2013.06.13 22:30 | modify | 1285 | 0.15 | 1.19219 | 1.18019 | 1.20519 | |
3854 | 2013.06.13 23:30 | buy | 1286 | 0.15 | 1.19022 | 0.00000 | 0.00000 | |
3855 | 2013.06.13 23:30 | modify | 1286 | 0.15 | 1.19022 | 1.17822 | 1.20322 | |
3856 | 2013.06.14 09:30 | close | 1286 | 0.15 | 1.19101 | 1.17822 | 1.20322 | 7.79 | 15659.92 |
3857 | 2013.06.14 09:30 | close | 1285 | 0.15 | 1.19101 | 1.18019 | 1.20519 | -12.87 | 15647.04 |
3858 | 2013.06.14 09:30 | close | 1284 | 0.15 | 1.19101 | 1.18220 | 1.20720 | -33.96 | 15613.08 |
3859 | 2013.06.14 21:00 | sell | 1287 | 0.15 | 1.19005 | 0.00000 | 0.00000 | |
3860 | 2013.06.14 21:00 | modify | 1287 | 0.15 | 1.19005 | 1.20205 | 1.17705 | |
3861 | 2013.06.17 00:00 | close | 1287 | 0.15 | 1.18700 | 1.20205 | 1.17705 | 31.94 | 15645.02 |
3862 | 2013.06.18 05:00 | buy | 1288 | 0.15 | 1.19253 | 0.00000 | 0.00000 | |
3863 | 2013.06.18 05:00 | modify | 1288 | 0.15 | 1.19253 | 1.18053 | 1.20553 | |
3864 | 2013.06.18 14:00 | close | 1288 | 0.15 | 1.18537 | 1.18053 | 1.20553 | -75.11 | 15569.91 |
3865 | 2013.06.19 01:30 | sell | 1289 | 0.15 | 1.18659 | 0.00000 | 0.00000 | |
3866 | 2013.06.19 01:30 | modify | 1289 | 0.15 | 1.18659 | 1.19859 | 1.17359 | |
3867 | 2013.06.19 03:30 | close | 1289 | 0.15 | 1.18494 | 1.19859 | 1.17359 | 17.32 | 15587.23 |
3868 | 2013.06.19 18:30 | buy | 1290 | 0.15 | 1.18496 | 0.00000 | 0.00000 | |
3869 | 2013.06.19 18:30 | modify | 1290 | 0.15 | 1.18496 | 1.17296 | 1.19796 | |
3870 | 2013.06.19 23:30 | close | 1290 | 0.15 | 1.17640 | 1.17296 | 1.19796 | -89.80 | 15497.43 |
3871 | 2013.06.21 00:00 | buy | 1291 | 0.15 | 1.18520 | 0.00000 | 0.00000 | |
3872 | 2013.06.21 00:00 | modify | 1291 | 0.15 | 1.18520 | 1.17320 | 1.19820 | |
3873 | 2013.06.21 07:00 | close | 1291 | 0.15 | 1.18528 | 1.17320 | 1.19820 | 0.84 | 15498.27 |
3874 | 2013.06.24 00:30 | buy | 1292 | 0.15 | 1.18807 | 0.00000 | 0.00000 | |
3875 | 2013.06.24 00:30 | modify | 1292 | 0.15 | 1.18807 | 1.17607 | 1.20107 | |
3876 | 2013.06.24 11:30 | close | 1292 | 0.15 | 1.19015 | 1.17607 | 1.20107 | 21.82 | 15520.09 |
3877 | 2013.06.25 00:00 | buy | 1293 | 0.15 | 1.19240 | 0.00000 | 0.00000 | |
3878 | 2013.06.25 00:00 | modify | 1293 | 0.15 | 1.19240 | 1.18040 | 1.20540 | |
3879 | 2013.06.25 06:00 | close | 1293 | 0.15 | 1.19403 | 1.18040 | 1.20540 | 17.10 | 15537.19 |
3880 | 2013.06.26 00:00 | buy | 1294 | 0.15 | 1.19550 | 0.00000 | 0.00000 | |
3881 | 2013.06.26 00:00 | modify | 1294 | 0.15 | 1.19550 | 1.18350 | 1.20850 | |
3882 | 2013.06.26 01:00 | buy | 1295 | 0.15 | 1.19534 | 0.00000 | 0.00000 | |
3883 | 2013.06.26 01:00 | modify | 1295 | 0.15 | 1.19534 | 1.18334 | 1.20834 | |
3884 | 2013.06.26 08:30 | close | 1295 | 0.15 | 1.19771 | 1.18334 | 1.20834 | 24.86 | 15562.05 |
3885 | 2013.06.26 08:30 | close | 1294 | 0.15 | 1.19771 | 1.18350 | 1.20850 | 23.19 | 15585.24 |
3886 | 2013.06.27 01:00 | sell | 1296 | 0.15 | 1.19177 | 0.00000 | 0.00000 | |
3887 | 2013.06.27 01:00 | modify | 1296 | 0.15 | 1.19177 | 1.20377 | 1.17877 | |
3888 | 2013.06.27 10:00 | close | 1296 | 0.15 | 1.18897 | 1.20377 | 1.17877 | 29.38 | 15614.62 |
3889 | 2013.07.04 01:00 | sell | 1297 | 0.15 | 1.16888 | 0.00000 | 0.00000 | |
3890 | 2013.07.04 01:00 | modify | 1297 | 0.15 | 1.16888 | 1.18088 | 1.15588 | |
3891 | 2013.07.04 16:30 | close | 1297 | 0.15 | 1.16870 | 1.18088 | 1.15588 | 1.88 | 15616.50 |
3892 | 2013.07.08 01:00 | buy | 1298 | 0.15 | 1.17365 | 0.00000 | 0.00000 | |
3893 | 2013.07.08 01:00 | modify | 1298 | 0.15 | 1.17365 | 1.16165 | 1.18665 | |
3894 | 2013.07.08 04:30 | buy | 1299 | 0.15 | 1.17289 | 0.00000 | 0.00000 | |
3895 | 2013.07.08 04:30 | modify | 1299 | 0.15 | 1.17289 | 1.16089 | 1.18589 | |
3896 | 2013.07.08 12:00 | close | 1299 | 0.15 | 1.17312 | 1.16089 | 1.18589 | 2.41 | 15618.91 |
3897 | 2013.07.08 12:00 | close | 1298 | 0.15 | 1.17312 | 1.16165 | 1.18665 | -5.56 | 15613.35 |
3898 | 2013.07.09 00:00 | sell | 1300 | 0.15 | 1.17010 | 0.00000 | 0.00000 | |
3899 | 2013.07.09 00:00 | modify | 1300 | 0.15 | 1.17010 | 1.18210 | 1.15710 | |
3900 | 2013.07.09 02:30 | sell | 1301 | 0.15 | 1.17120 | 0.00000 | 0.00000 | |
3901 | 2013.07.09 02:30 | modify | 1301 | 0.15 | 1.17120 | 1.18320 | 1.15820 | |
3902 | 2013.07.09 05:30 | close | 1301 | 0.15 | 1.16882 | 1.18320 | 1.15820 | 24.97 | 15638.32 |
3903 | 2013.07.09 05:30 | close | 1300 | 0.15 | 1.16882 | 1.18210 | 1.15710 | 13.43 | 15651.75 |
3904 | 2013.07.09 22:30 | sell | 1302 | 0.15 | 1.16940 | 0.00000 | 0.00000 | |
3905 | 2013.07.09 22:30 | modify | 1302 | 0.15 | 1.16940 | 1.18140 | 1.15640 | |
3906 | 2013.07.10 03:30 | sell | 1303 | 0.15 | 1.16995 | 0.00000 | 0.00000 | |
3907 | 2013.07.10 03:30 | modify | 1303 | 0.15 | 1.16995 | 1.18195 | 1.15695 | |
3908 | 2013.07.10 04:30 | close | 1303 | 0.15 | 1.16739 | 1.18195 | 1.15695 | 26.86 | 15678.61 |
3909 | 2013.07.10 04:30 | close | 1302 | 0.15 | 1.16739 | 1.18140 | 1.15640 | 21.03 | 15699.63 |
3910 | 2013.07.10 21:30 | buy | 1304 | 0.15 | 1.17011 | 0.00000 | 0.00000 | |
3911 | 2013.07.10 21:30 | modify | 1304 | 0.15 | 1.17011 | 1.15811 | 1.18311 | |
3912 | 2013.07.10 22:30 | buy | 1305 | 0.15 | 1.16898 | 0.00000 | 0.00000 | |
3913 | 2013.07.10 22:30 | modify | 1305 | 0.15 | 1.16898 | 1.15698 | 1.18198 | |
3914 | 2013.07.11 11:30 | close | 1305 | 0.15 | 1.16922 | 1.15698 | 1.18198 | 1.04 | 15700.67 |
3915 | 2013.07.11 11:30 | close | 1304 | 0.15 | 1.16922 | 1.15811 | 1.18311 | -10.82 | 15689.84 |
3916 | 2013.07.11 18:30 | sell | 1306 | 0.15 | 1.17283 | 0.00000 | 0.00000 | |
3917 | 2013.07.11 18:30 | modify | 1306 | 0.15 | 1.17283 | 1.18483 | 1.15983 | |
3918 | 2013.07.11 20:00 | sell | 1307 | 0.15 | 1.17275 | 0.00000 | 0.00000 | |
3919 | 2013.07.11 20:00 | modify | 1307 | 0.15 | 1.17275 | 1.18475 | 1.15975 | |
3920 | 2013.07.11 22:00 | close | 1307 | 0.15 | 1.17020 | 1.18475 | 1.15975 | 26.75 | 15716.59 |
3921 | 2013.07.11 22:00 | close | 1306 | 0.15 | 1.17020 | 1.18483 | 1.15983 | 27.59 | 15744.18 |
3922 | 2013.07.12 04:00 | buy | 1308 | 0.15 | 1.16734 | 0.00000 | 0.00000 | |
3923 | 2013.07.12 04:00 | modify | 1308 | 0.15 | 1.16734 | 1.15534 | 1.18034 | |
3924 | 2013.07.12 05:30 | buy | 1309 | 0.15 | 1.16687 | 0.00000 | 0.00000 | |
3925 | 2013.07.12 05:30 | modify | 1309 | 0.15 | 1.16687 | 1.15487 | 1.17987 | |
3926 | 2013.07.12 14:00 | close | 1308 | 0.15 | 1.16027 | 1.15534 | 1.18034 | -74.17 | 15670.01 |
3927 | 2013.07.12 15:30 | close | 1309 | 0.15 | 1.15954 | 1.15487 | 1.17987 | -76.90 | 15593.11 |
3928 | 2013.07.15 03:00 | sell | 1310 | 0.15 | 1.16412 | 0.00000 | 0.00000 | |
3929 | 2013.07.15 03:00 | modify | 1310 | 0.15 | 1.16412 | 1.17612 | 1.15112 | |
3930 | 2013.07.15 05:00 | sell | 1311 | 0.15 | 1.16534 | 0.00000 | 0.00000 | |
3931 | 2013.07.15 05:00 | modify | 1311 | 0.15 | 1.16534 | 1.17734 | 1.15234 | |
3932 | 2013.07.15 17:30 | close | 1311 | 0.15 | 1.16446 | 1.17734 | 1.15234 | 9.23 | 15602.34 |
3933 | 2013.07.15 17:30 | close | 1310 | 0.15 | 1.16446 | 1.17612 | 1.15112 | -3.57 | 15598.77 |
3934 | 2013.07.17 03:00 | buy | 1312 | 0.15 | 1.17010 | 0.00000 | 0.00000 | |
3935 | 2013.07.17 03:00 | modify | 1312 | 0.15 | 1.17010 | 1.15810 | 1.18310 | |
3936 | 2013.07.17 11:30 | close | 1312 | 0.15 | 1.17187 | 1.15810 | 1.18310 | 18.57 | 15617.34 |
3937 | 2013.07.19 00:30 | sell | 1313 | 0.15 | 1.16170 | 0.00000 | 0.00000 | |
3938 | 2013.07.19 00:30 | modify | 1313 | 0.15 | 1.16170 | 1.17370 | 1.14870 | |
3939 | 2013.07.19 02:00 | sell | 1314 | 0.15 | 1.16143 | 0.00000 | 0.00000 | |
3940 | 2013.07.19 02:00 | modify | 1314 | 0.15 | 1.16143 | 1.17343 | 1.14843 | |
3941 | 2013.07.19 09:30 | close | 1314 | 0.15 | 1.16004 | 1.17343 | 1.14843 | 14.58 | 15631.92 |
3942 | 2013.07.19 09:30 | close | 1313 | 0.15 | 1.16004 | 1.17370 | 1.14870 | 17.41 | 15649.33 |
3943 | 2013.07.22 00:30 | sell | 1315 | 0.15 | 1.15920 | 0.00000 | 0.00000 | |
3944 | 2013.07.22 00:30 | modify | 1315 | 0.15 | 1.15920 | 1.17120 | 1.14620 | |
3945 | 2013.07.22 23:30 | close | 1315 | 0.15 | 1.16052 | 1.17120 | 1.14620 | -13.85 | 15635.48 |
3946 | 2013.07.22 23:30 | buy | 1316 | 0.15 | 1.16052 | 0.00000 | 0.00000 | |
3947 | 2013.07.22 23:30 | modify | 1316 | 0.15 | 1.16052 | 1.14852 | 1.17352 | |
3948 | 2013.07.23 17:30 | close | 1316 | 0.15 | 1.16016 | 1.14852 | 1.17352 | -4.26 | 15631.22 |
3949 | 2013.07.24 02:00 | buy | 1317 | 0.15 | 1.16065 | 0.00000 | 0.00000 | |
3950 | 2013.07.24 02:00 | modify | 1317 | 0.15 | 1.16065 | 1.14865 | 1.17365 | |
3951 | 2013.07.24 23:30 | close | 1317 | 0.15 | 1.15362 | 1.14865 | 1.17365 | -73.75 | 15557.47 |
3952 | 2013.07.25 21:00 | sell | 1318 | 0.15 | 1.14182 | 0.00000 | 0.00000 | |
3953 | 2013.07.25 21:00 | modify | 1318 | 0.15 | 1.14182 | 1.15382 | 1.12882 | |
3954 | 2013.07.25 23:00 | sell | 1319 | 0.15 | 1.14370 | 0.00000 | 0.00000 | |
3955 | 2013.07.25 23:00 | modify | 1319 | 0.15 | 1.14370 | 1.15570 | 1.13070 | |
3956 | 2013.07.26 01:00 | sell | 1320 | 0.15 | 1.14531 | 0.00000 | 0.00000 | |
3957 | 2013.07.26 01:00 | modify | 1320 | 0.15 | 1.14531 | 1.15731 | 1.13231 | |
3958 | 2013.07.26 12:00 | close | 1318 | 0.15 | 1.14938 | 1.15382 | 1.12882 | -79.39 | 15478.08 |
3959 | 2013.07.26 18:30 | close | 1320 | 0.15 | 1.14530 | 1.15731 | 1.13231 | 0.10 | 15478.18 |
3960 | 2013.07.26 18:30 | close | 1319 | 0.15 | 1.14530 | 1.15570 | 1.13070 | -16.85 | 15461.32 |
3961 | 2013.07.26 18:30 | buy | 1321 | 0.15 | 1.14530 | 0.00000 | 0.00000 | |
3962 | 2013.07.26 18:30 | modify | 1321 | 0.15 | 1.14530 | 1.13330 | 1.15830 | |
3963 | 2013.07.29 17:30 | close | 1321 | 0.15 | 1.14561 | 1.13330 | 1.15830 | 2.77 | 15464.09 |
3964 | 2013.08.01 23:30 | buy | 1322 | 0.15 | 1.13190 | 0.00000 | 0.00000 | |
3965 | 2013.08.01 23:30 | modify | 1322 | 0.15 | 1.13190 | 1.11990 | 1.14490 | |
3966 | 2013.08.02 04:30 | buy | 1323 | 0.15 | 1.12895 | 0.00000 | 0.00000 | |
3967 | 2013.08.02 04:30 | modify | 1323 | 0.15 | 1.12895 | 1.11695 | 1.14195 | |
3968 | 2013.08.02 10:30 | close | 1323 | 0.15 | 1.13065 | 1.11695 | 1.14195 | 17.83 | 15481.92 |
3969 | 2013.08.02 10:30 | close | 1322 | 0.15 | 1.13065 | 1.11990 | 1.14490 | -13.60 | 15468.31 |
3970 | 2013.08.05 20:00 | buy | 1324 | 0.15 | 1.14231 | 0.00000 | 0.00000 | |
3971 | 2013.08.05 20:00 | modify | 1324 | 0.15 | 1.14231 | 1.13031 | 1.15531 | |
3972 | 2013.08.06 00:30 | buy | 1325 | 0.15 | 1.13985 | 0.00000 | 0.00000 | |
3973 | 2013.08.06 00:30 | modify | 1325 | 0.15 | 1.13985 | 1.12785 | 1.15285 | |
3974 | 2013.08.06 08:00 | close | 1325 | 0.15 | 1.14272 | 1.12785 | 1.15285 | 30.11 | 15498.42 |
3975 | 2013.08.06 08:00 | close | 1324 | 0.15 | 1.14272 | 1.13031 | 1.15531 | 3.81 | 15502.23 |
3976 | 2013.08.08 03:00 | sell | 1326 | 0.15 | 1.13095 | 0.00000 | 0.00000 | |
3977 | 2013.08.08 03:00 | modify | 1326 | 0.15 | 1.13095 | 1.14295 | 1.11795 | |
3978 | 2013.08.08 06:30 | close | 1326 | 0.15 | 1.13823 | 1.14295 | 1.11795 | -76.39 | 15425.84 |
3979 | 2013.08.08 18:00 | buy | 1327 | 0.15 | 1.13463 | 0.00000 | 0.00000 | |
3980 | 2013.08.08 18:00 | modify | 1327 | 0.15 | 1.13463 | 1.12263 | 1.14763 | |
3981 | 2013.08.09 01:00 | close | 1327 | 0.15 | 1.13702 | 1.12263 | 1.14763 | 24.58 | 15450.41 |
3982 | 2013.08.14 01:00 | buy | 1328 | 0.15 | 1.14227 | 0.00000 | 0.00000 | |
3983 | 2013.08.14 01:00 | modify | 1328 | 0.15 | 1.14227 | 1.13027 | 1.15527 | |
3984 | 2013.08.14 15:30 | close | 1328 | 0.15 | 1.13521 | 1.13027 | 1.15527 | -74.06 | 15376.35 |
3985 | 2013.08.15 05:30 | sell | 1329 | 0.15 | 1.13695 | 0.00000 | 0.00000 | |
3986 | 2013.08.15 05:30 | modify | 1329 | 0.15 | 1.13695 | 1.14895 | 1.12395 | |
3987 | 2013.08.15 10:00 | close | 1329 | 0.15 | 1.13535 | 1.14895 | 1.12395 | 16.79 | 15393.14 |
3988 | 2013.08.16 18:30 | buy | 1330 | 0.15 | 1.13366 | 0.00000 | 0.00000 | |
3989 | 2013.08.16 18:30 | modify | 1330 | 0.15 | 1.13366 | 1.12166 | 1.14666 | |
3990 | 2013.08.19 05:00 | close | 1330 | 0.15 | 1.13436 | 1.12166 | 1.14666 | 6.85 | 15399.99 |
3991 | 2013.08.19 18:00 | sell | 1331 | 0.15 | 1.13160 | 0.00000 | 0.00000 | |
3992 | 2013.08.19 18:00 | modify | 1331 | 0.15 | 1.13160 | 1.14360 | 1.11860 | |
3993 | 2013.08.20 00:00 | close | 1331 | 0.15 | 1.12860 | 1.14360 | 1.11860 | 31.42 | 15431.41 |
3994 | 2013.08.20 01:30 | sell | 1332 | 0.15 | 1.13100 | 0.00000 | 0.00000 | |
3995 | 2013.08.20 01:30 | modify | 1332 | 0.15 | 1.13100 | 1.14300 | 1.11800 | |
3996 | 2013.08.20 05:00 | sell | 1333 | 0.15 | 1.13263 | 0.00000 | 0.00000 | |
3997 | 2013.08.20 05:00 | modify | 1333 | 0.15 | 1.13263 | 1.14463 | 1.11963 | |
3998 | 2013.08.20 11:30 | close | 1333 | 0.15 | 1.13209 | 1.14463 | 1.11963 | 5.67 | 15437.08 |
3999 | 2013.08.20 11:30 | close | 1332 | 0.15 | 1.13209 | 1.14300 | 1.11800 | -11.43 | 15425.65 |
4000 | 2013.08.20 23:00 | buy | 1334 | 0.15 | 1.13697 | 0.00000 | 0.00000 | |
4001 | 2013.08.20 23:00 | modify | 1334 | 0.15 | 1.13697 | 1.12497 | 1.14997 | |
4002 | 2013.08.21 05:30 | close | 1334 | 0.15 | 1.14021 | 1.12497 | 1.14997 | 33.50 | 15459.14 |
4003 | 2013.08.22 00:00 | buy | 1335 | 0.15 | 1.14235 | 0.00000 | 0.00000 | |
4004 | 2013.08.22 00:00 | modify | 1335 | 0.15 | 1.14235 | 1.13035 | 1.15535 | |
4005 | 2013.08.22 05:00 | close | 1335 | 0.15 | 1.14530 | 1.13035 | 1.15535 | 30.94 | 15490.08 |
4006 | 2013.08.28 03:30 | buy | 1336 | 0.15 | 1.15119 | 0.00000 | 0.00000 | |
4007 | 2013.08.28 03:30 | modify | 1336 | 0.15 | 1.15119 | 1.13919 | 1.16419 | |
4008 | 2013.08.28 11:00 | close | 1336 | 0.15 | 1.14963 | 1.13919 | 1.16419 | -16.36 | 15473.72 |
4009 | 2013.09.02 02:00 | buy | 1337 | 0.15 | 1.15024 | 0.00000 | 0.00000 | |
4010 | 2013.09.02 02:00 | modify | 1337 | 0.15 | 1.15024 | 1.13824 | 1.16324 | |
4011 | 2013.09.02 03:30 | close | 1337 | 0.15 | 1.15159 | 1.13824 | 1.16324 | 14.16 | 15487.88 |
4012 | 2013.09.03 01:30 | sell | 1338 | 0.15 | 1.15057 | 0.00000 | 0.00000 | |
4013 | 2013.09.03 01:30 | modify | 1338 | 0.15 | 1.15057 | 1.16257 | 1.13757 | |
4014 | 2013.09.03 16:00 | close | 1338 | 0.15 | 1.15854 | 1.16257 | 1.13757 | -83.63 | 15404.25 |
4015 | 2013.09.04 02:00 | buy | 1339 | 0.15 | 1.16059 | 0.00000 | 0.00000 | |
4016 | 2013.09.04 02:00 | modify | 1339 | 0.15 | 1.16059 | 1.14859 | 1.17359 | |
4017 | 2013.09.04 03:30 | buy | 1340 | 0.15 | 1.15997 | 0.00000 | 0.00000 | |
4018 | 2013.09.04 03:30 | modify | 1340 | 0.15 | 1.15997 | 1.14797 | 1.17297 | |
4019 | 2013.09.04 05:00 | close | 1340 | 0.15 | 1.16504 | 1.14797 | 1.17297 | 53.18 | 15457.43 |
4020 | 2013.09.04 05:00 | close | 1339 | 0.15 | 1.16504 | 1.14859 | 1.17359 | 46.68 | 15504.11 |
4021 | 2013.09.04 18:30 | buy | 1341 | 0.15 | 1.15885 | 0.00000 | 0.00000 | |
4022 | 2013.09.04 18:30 | modify | 1341 | 0.15 | 1.15885 | 1.14685 | 1.17185 | |
4023 | 2013.09.05 01:00 | close | 1341 | 0.15 | 1.16004 | 1.14685 | 1.17185 | 11.00 | 15515.11 |
4024 | 2013.09.05 01:00 | sell | 1342 | 0.15 | 1.16004 | 0.00000 | 0.00000 | |
4025 | 2013.09.05 01:00 | modify | 1342 | 0.15 | 1.16004 | 1.17204 | 1.14704 | |
4026 | 2013.09.05 14:00 | close | 1342 | 0.15 | 1.15987 | 1.17204 | 1.14704 | 1.79 | 15516.90 |
4027 | 2013.09.06 01:00 | sell | 1343 | 0.15 | 1.15736 | 0.00000 | 0.00000 | |
4028 | 2013.09.06 01:00 | modify | 1343 | 0.15 | 1.15736 | 1.16936 | 1.14436 | |
4029 | 2013.09.06 03:30 | close | 1343 | 0.15 | 1.15550 | 1.16936 | 1.14436 | 19.51 | 15536.41 |
4030 | 2013.09.09 02:00 | sell | 1344 | 0.15 | 1.15103 | 0.00000 | 0.00000 | |
4031 | 2013.09.09 02:00 | modify | 1344 | 0.15 | 1.15103 | 1.16303 | 1.13803 | |
4032 | 2013.09.09 10:00 | close | 1344 | 0.15 | 1.15137 | 1.16303 | 1.13803 | -3.57 | 15532.84 |
4033 | 2013.09.12 18:00 | sell | 1345 | 0.15 | 1.13893 | 0.00000 | 0.00000 | |
4034 | 2013.09.12 18:00 | modify | 1345 | 0.15 | 1.13893 | 1.15093 | 1.12593 | |
4035 | 2013.09.13 00:00 | sell | 1346 | 0.15 | 1.13860 | 0.00000 | 0.00000 | |
4036 | 2013.09.13 00:00 | modify | 1346 | 0.15 | 1.13860 | 1.15060 | 1.12560 | |
4037 | 2013.09.13 01:30 | sell | 1347 | 0.15 | 1.13940 | 0.00000 | 0.00000 | |
4038 | 2013.09.13 01:30 | modify | 1347 | 0.15 | 1.13940 | 1.15140 | 1.12640 | |
4039 | 2013.09.13 11:30 | close | 1347 | 0.15 | 1.13885 | 1.15140 | 1.12640 | 5.77 | 15538.61 |
4040 | 2013.09.13 11:30 | close | 1346 | 0.15 | 1.13885 | 1.15060 | 1.12560 | -2.63 | 15535.98 |
4041 | 2013.09.13 11:30 | close | 1345 | 0.15 | 1.13885 | 1.15093 | 1.12593 | 0.78 | 15536.75 |
4042 | 2013.09.16 00:00 | sell | 1348 | 0.15 | 1.13485 | 0.00000 | 0.00000 | |
4043 | 2013.09.16 00:00 | modify | 1348 | 0.15 | 1.13485 | 1.14685 | 1.12185 | |
4044 | 2013.09.16 11:30 | close | 1348 | 0.15 | 1.14186 | 1.14685 | 1.12185 | -73.56 | 15463.19 |
4045 | 2013.09.16 19:00 | buy | 1349 | 0.15 | 1.14020 | 0.00000 | 0.00000 | |
4046 | 2013.09.16 19:00 | modify | 1349 | 0.15 | 1.14020 | 1.12820 | 1.15320 | |
4047 | 2013.09.17 02:00 | buy | 1350 | 0.15 | 1.13991 | 0.00000 | 0.00000 | |
4048 | 2013.09.17 02:00 | modify | 1350 | 0.15 | 1.13991 | 1.12791 | 1.15291 | |
4049 | 2013.09.17 09:00 | close | 1350 | 0.15 | 1.13945 | 1.12791 | 1.15291 | -4.82 | 15458.37 |
4050 | 2013.09.17 09:00 | close | 1349 | 0.15 | 1.13945 | 1.12820 | 1.15320 | -8.35 | 15450.02 |
4051 | 2013.09.18 01:00 | sell | 1351 | 0.15 | 1.13571 | 0.00000 | 0.00000 | |
4052 | 2013.09.18 01:00 | modify | 1351 | 0.15 | 1.13571 | 1.14771 | 1.12271 | |
4053 | 2013.09.18 02:30 | sell | 1352 | 0.15 | 1.13600 | 0.00000 | 0.00000 | |
4054 | 2013.09.18 02:30 | modify | 1352 | 0.15 | 1.13600 | 1.14800 | 1.12300 | |
4055 | 2013.09.18 21:30 | close | 1352 | 0.15 | 1.13597 | 1.14800 | 1.12300 | 0.31 | 15450.33 |
4056 | 2013.09.18 21:30 | close | 1351 | 0.15 | 1.13597 | 1.14771 | 1.12271 | -2.73 | 15447.60 |
4057 | 2013.09.18 21:30 | buy | 1353 | 0.15 | 1.13597 | 0.00000 | 0.00000 | |
4058 | 2013.09.18 21:30 | modify | 1353 | 0.15 | 1.13597 | 1.12397 | 1.14897 | |
4059 | 2013.09.19 01:30 | close | 1353 | 0.15 | 1.13938 | 1.12397 | 1.14897 | 34.29 | 15481.89 |
4060 | 2013.09.20 05:30 | sell | 1354 | 0.15 | 1.12795 | 0.00000 | 0.00000 | |
4061 | 2013.09.20 05:30 | modify | 1354 | 0.15 | 1.12795 | 1.13995 | 1.11495 | |
4062 | 2013.09.20 11:00 | close | 1354 | 0.15 | 1.12549 | 1.13995 | 1.11495 | 25.81 | 15507.70 |
4063 | 2013.09.23 01:30 | sell | 1355 | 0.15 | 1.12314 | 0.00000 | 0.00000 | |
4064 | 2013.09.23 01:30 | modify | 1355 | 0.15 | 1.12314 | 1.13514 | 1.11014 | |
4065 | 2013.09.23 03:00 | sell | 1356 | 0.15 | 1.12392 | 0.00000 | 0.00000 | |
4066 | 2013.09.23 03:00 | modify | 1356 | 0.15 | 1.12392 | 1.13592 | 1.11092 | |
4067 | 2013.09.23 04:30 | sell | 1357 | 0.15 | 1.12410 | 0.00000 | 0.00000 | |
4068 | 2013.09.23 04:30 | modify | 1357 | 0.15 | 1.12410 | 1.13610 | 1.11110 | |
4069 | 2013.09.23 10:30 | close | 1357 | 0.15 | 1.12440 | 1.13610 | 1.11110 | -3.15 | 15504.55 |
4070 | 2013.09.23 10:30 | close | 1356 | 0.15 | 1.12440 | 1.13592 | 1.11092 | -5.04 | 15499.51 |
4071 | 2013.09.23 10:30 | close | 1355 | 0.15 | 1.12440 | 1.13514 | 1.11014 | -13.22 | 15486.29 |
4072 | 2013.09.24 00:00 | buy | 1358 | 0.15 | 1.12596 | 0.00000 | 0.00000 | |
4073 | 2013.09.24 00:00 | modify | 1358 | 0.15 | 1.12596 | 1.11396 | 1.13896 | |
4074 | 2013.09.24 01:00 | buy | 1359 | 0.15 | 1.12587 | 0.00000 | 0.00000 | |
4075 | 2013.09.24 01:00 | modify | 1359 | 0.15 | 1.12587 | 1.11387 | 1.13887 | |
4076 | 2013.09.24 04:00 | close | 1359 | 0.15 | 1.12795 | 1.11387 | 1.13887 | 21.82 | 15508.11 |
4077 | 2013.09.24 04:00 | close | 1358 | 0.15 | 1.12795 | 1.11396 | 1.13896 | 20.88 | 15528.99 |
4078 | 2013.09.24 23:30 | buy | 1360 | 0.15 | 1.13386 | 0.00000 | 0.00000 | |
4079 | 2013.09.24 23:30 | modify | 1360 | 0.15 | 1.13386 | 1.12186 | 1.14686 | |
4080 | 2013.09.25 01:30 | close | 1360 | 0.15 | 1.13559 | 1.12186 | 1.14686 | 17.66 | 15546.64 |
4081 | 2013.09.27 03:00 | sell | 1361 | 0.15 | 1.12999 | 0.00000 | 0.00000 | |
4082 | 2013.09.27 03:00 | modify | 1361 | 0.15 | 1.12999 | 1.14199 | 1.11699 | |
4083 | 2013.09.27 05:30 | close | 1361 | 0.15 | 1.12843 | 1.14199 | 1.11699 | 16.37 | 15563.01 |
4084 | 2013.10.01 02:00 | sell | 1362 | 0.15 | 1.12356 | 0.00000 | 0.00000 | |
4085 | 2013.10.01 02:00 | modify | 1362 | 0.15 | 1.12356 | 1.13556 | 1.11056 | |
4086 | 2013.10.01 08:30 | close | 1362 | 0.15 | 1.13068 | 1.13556 | 1.11056 | -74.71 | 15488.30 |
4087 | 2013.10.01 18:30 | buy | 1363 | 0.15 | 1.13465 | 0.00000 | 0.00000 | |
4088 | 2013.10.01 18:30 | modify | 1363 | 0.15 | 1.13465 | 1.12265 | 1.14765 | |
4089 | 2013.10.02 02:30 | close | 1363 | 0.15 | 1.13627 | 1.12265 | 1.14765 | 16.51 | 15504.81 |
4090 | 2013.10.03 05:30 | sell | 1364 | 0.15 | 1.13065 | 0.00000 | 0.00000 | |
4091 | 2013.10.03 05:30 | modify | 1364 | 0.15 | 1.13065 | 1.14265 | 1.11765 | |
4092 | 2013.10.03 10:00 | close | 1364 | 0.15 | 1.12805 | 1.14265 | 1.11765 | 27.28 | 15532.09 |
4093 | 2013.10.09 00:30 | buy | 1365 | 0.15 | 1.13625 | 0.00000 | 0.00000 | |
4094 | 2013.10.09 00:30 | modify | 1365 | 0.15 | 1.13625 | 1.12425 | 1.14925 | |
4095 | 2013.10.09 02:00 | buy | 1366 | 0.15 | 1.13526 | 0.00000 | 0.00000 | |
4096 | 2013.10.09 02:00 | modify | 1366 | 0.15 | 1.13526 | 1.12326 | 1.14826 | |
4097 | 2013.10.09 05:00 | close | 1366 | 0.15 | 1.13738 | 1.12326 | 1.14826 | 22.24 | 15554.33 |
4098 | 2013.10.09 05:00 | close | 1365 | 0.15 | 1.13738 | 1.12425 | 1.14925 | 11.85 | 15566.18 |
4099 | 2013.10.09 05:00 | sell | 1367 | 0.15 | 1.13738 | 0.00000 | 0.00000 | |
4100 | 2013.10.09 05:00 | modify | 1367 | 0.15 | 1.13738 | 1.14938 | 1.12438 | |
4101 | 2013.10.09 17:00 | close | 1367 | 0.15 | 1.13707 | 1.14938 | 1.12438 | 3.25 | 15569.43 |
4102 | 2013.10.11 18:00 | sell | 1368 | 0.15 | 1.13736 | 0.00000 | 0.00000 | |
4103 | 2013.10.11 18:00 | modify | 1368 | 0.15 | 1.13736 | 1.14936 | 1.12436 | |
4104 | 2013.10.11 20:30 | sell | 1369 | 0.15 | 1.13754 | 0.00000 | 0.00000 | |
4105 | 2013.10.11 20:30 | modify | 1369 | 0.15 | 1.13754 | 1.14954 | 1.12454 | |
4106 | 2013.10.14 00:00 | close | 1369 | 0.15 | 1.13445 | 1.14954 | 1.12454 | 32.36 | 15601.78 |
4107 | 2013.10.14 00:00 | close | 1368 | 0.15 | 1.13445 | 1.14936 | 1.12436 | 30.47 | 15632.25 |
4108 | 2013.10.14 23:30 | sell | 1370 | 0.15 | 1.13431 | 0.00000 | 0.00000 | |
4109 | 2013.10.14 23:30 | modify | 1370 | 0.15 | 1.13431 | 1.14631 | 1.12131 | |
4110 | 2013.10.15 07:30 | close | 1370 | 0.15 | 1.13585 | 1.14631 | 1.12131 | -16.22 | 15616.02 |
4111 | 2013.10.15 22:00 | buy | 1371 | 0.15 | 1.13618 | 0.00000 | 0.00000 | |
4112 | 2013.10.15 22:00 | modify | 1371 | 0.15 | 1.13618 | 1.12418 | 1.14918 | |
4113 | 2013.10.16 01:00 | buy | 1372 | 0.15 | 1.13508 | 0.00000 | 0.00000 | |
4114 | 2013.10.16 01:00 | modify | 1372 | 0.15 | 1.13508 | 1.12308 | 1.14808 | |
4115 | 2013.10.17 01:00 | close | 1372 | 0.15 | 1.13423 | 1.12308 | 1.14808 | -10.39 | 15605.63 |
4116 | 2013.10.17 01:00 | close | 1371 | 0.15 | 1.13423 | 1.12418 | 1.14918 | -22.43 | 15583.20 |
4117 | 2013.10.17 01:00 | sell | 1373 | 0.15 | 1.13423 | 0.00000 | 0.00000 | |
4118 | 2013.10.17 01:00 | modify | 1373 | 0.15 | 1.13423 | 1.14623 | 1.12123 | |
4119 | 2013.10.17 04:00 | close | 1373 | 0.15 | 1.13171 | 1.14623 | 1.12123 | 26.44 | 15609.64 |
4120 | 2013.10.21 02:30 | buy | 1374 | 0.15 | 1.13736 | 0.00000 | 0.00000 | |
4121 | 2013.10.21 02:30 | modify | 1374 | 0.15 | 1.13736 | 1.12536 | 1.15036 | |
4122 | 2013.10.21 07:30 | close | 1374 | 0.15 | 1.13835 | 1.12536 | 1.15036 | 10.39 | 15620.03 |
4123 | 2013.10.22 23:30 | sell | 1375 | 0.15 | 1.13996 | 0.00000 | 0.00000 | |
4124 | 2013.10.22 23:30 | modify | 1375 | 0.15 | 1.13996 | 1.15196 | 1.12696 | |
4125 | 2013.10.23 00:30 | sell | 1376 | 0.15 | 1.14008 | 0.00000 | 0.00000 | |
4126 | 2013.10.23 00:30 | modify | 1376 | 0.15 | 1.14008 | 1.15208 | 1.12708 | |
4127 | 2013.10.23 04:30 | close | 1376 | 0.15 | 1.14752 | 1.15208 | 1.12708 | -78.07 | 15541.96 |
4128 | 2013.10.23 04:30 | close | 1375 | 0.15 | 1.14752 | 1.15196 | 1.12696 | -79.39 | 15462.57 |
4129 | 2013.10.23 21:00 | buy | 1377 | 0.15 | 1.14687 | 0.00000 | 0.00000 | |
4130 | 2013.10.23 21:00 | modify | 1377 | 0.15 | 1.14687 | 1.13487 | 1.15987 | |
4131 | 2013.10.23 23:30 | buy | 1378 | 0.15 | 1.14610 | 0.00000 | 0.00000 | |
4132 | 2013.10.23 23:30 | modify | 1378 | 0.15 | 1.14610 | 1.13410 | 1.15910 | |
4133 | 2013.10.24 07:00 | close | 1378 | 0.15 | 1.14569 | 1.13410 | 1.15910 | -5.79 | 15456.78 |
4134 | 2013.10.24 07:00 | close | 1377 | 0.15 | 1.14569 | 1.13487 | 1.15987 | -13.86 | 15442.91 |
4135 | 2013.11.01 01:00 | sell | 1379 | 0.15 | 1.14525 | 0.00000 | 0.00000 | |
4136 | 2013.11.01 01:00 | modify | 1379 | 0.15 | 1.14525 | 1.15725 | 1.13225 | |
4137 | 2013.11.01 04:00 | sell | 1380 | 0.15 | 1.14610 | 0.00000 | 0.00000 | |
4138 | 2013.11.01 04:00 | modify | 1380 | 0.15 | 1.14610 | 1.15810 | 1.13310 | |
4139 | 2013.11.01 05:00 | sell | 1381 | 0.15 | 1.14657 | 0.00000 | 0.00000 | |
4140 | 2013.11.01 05:00 | modify | 1381 | 0.15 | 1.14657 | 1.15857 | 1.13357 | |
4141 | 2013.11.01 11:00 | close | 1381 | 0.15 | 1.14543 | 1.15857 | 1.13357 | 11.96 | 15454.87 |
4142 | 2013.11.01 11:00 | close | 1380 | 0.15 | 1.14543 | 1.15810 | 1.13310 | 7.03 | 15461.90 |
4143 | 2013.11.01 11:00 | close | 1379 | 0.15 | 1.14543 | 1.15725 | 1.13225 | -1.89 | 15460.01 |
4144 | 2013.11.04 01:30 | buy | 1382 | 0.15 | 1.14495 | 0.00000 | 0.00000 | |
4145 | 2013.11.04 01:30 | modify | 1382 | 0.15 | 1.14495 | 1.13295 | 1.15795 | |
4146 | 2013.11.04 06:30 | close | 1382 | 0.15 | 1.14783 | 1.13295 | 1.15795 | 30.21 | 15490.22 |
4147 | 2013.11.05 03:00 | buy | 1383 | 0.15 | 1.14697 | 0.00000 | 0.00000 | |
4148 | 2013.11.05 03:00 | modify | 1383 | 0.15 | 1.14697 | 1.13497 | 1.15997 | |
4149 | 2013.11.05 03:30 | close | 1383 | 0.15 | 1.14813 | 1.13497 | 1.15997 | 12.17 | 15502.39 |
4150 | 2013.11.06 19:30 | sell | 1384 | 0.15 | 1.13500 | 0.00000 | 0.00000 | |
4151 | 2013.11.06 19:30 | modify | 1384 | 0.15 | 1.13500 | 1.14700 | 1.12200 | |
4152 | 2013.11.07 00:00 | sell | 1385 | 0.15 | 1.13613 | 0.00000 | 0.00000 | |
4153 | 2013.11.07 00:00 | modify | 1385 | 0.15 | 1.13613 | 1.14813 | 1.12313 | |
4154 | 2013.11.07 04:00 | close | 1385 | 0.15 | 1.13204 | 1.14813 | 1.12313 | 42.92 | 15545.31 |
4155 | 2013.11.07 04:00 | close | 1384 | 0.15 | 1.13204 | 1.14700 | 1.12200 | 30.87 | 15576.18 |
4156 | 2013.11.07 19:00 | sell | 1386 | 0.15 | 1.13408 | 0.00000 | 0.00000 | |
4157 | 2013.11.07 19:00 | modify | 1386 | 0.15 | 1.13408 | 1.14608 | 1.12108 | |
4158 | 2013.11.08 02:30 | sell | 1387 | 0.15 | 1.13666 | 0.00000 | 0.00000 | |
4159 | 2013.11.08 02:30 | modify | 1387 | 0.15 | 1.13666 | 1.14866 | 1.12366 | |
4160 | 2013.11.08 04:00 | close | 1387 | 0.15 | 1.13366 | 1.14866 | 1.12366 | 31.48 | 15607.66 |
4161 | 2013.11.08 04:00 | close | 1386 | 0.15 | 1.13366 | 1.14608 | 1.12108 | 4.34 | 15612.00 |
4162 | 2013.11.12 03:30 | sell | 1388 | 0.15 | 1.13508 | 0.00000 | 0.00000 | |
4163 | 2013.11.12 03:30 | modify | 1388 | 0.15 | 1.13508 | 1.14708 | 1.12208 | |
4164 | 2013.11.12 18:00 | close | 1388 | 0.15 | 1.13111 | 1.14708 | 1.12208 | 41.66 | 15653.66 |
4165 | 2013.11.12 23:30 | sell | 1389 | 0.15 | 1.13281 | 0.00000 | 0.00000 | |
4166 | 2013.11.12 23:30 | modify | 1389 | 0.15 | 1.13281 | 1.14481 | 1.11981 | |
4167 | 2013.11.13 03:30 | sell | 1390 | 0.15 | 1.13302 | 0.00000 | 0.00000 | |
4168 | 2013.11.13 03:30 | modify | 1390 | 0.15 | 1.13302 | 1.14502 | 1.12002 | |
4169 | 2013.11.13 05:00 | close | 1390 | 0.15 | 1.13034 | 1.14502 | 1.12002 | 28.12 | 15681.78 |
4170 | 2013.11.13 05:30 | close | 1389 | 0.15 | 1.12975 | 1.14481 | 1.11981 | 32.05 | 15713.82 |
4171 | 2013.11.15 03:30 | sell | 1391 | 0.15 | 1.12637 | 0.00000 | 0.00000 | |
4172 | 2013.11.15 03:30 | modify | 1391 | 0.15 | 1.12637 | 1.13837 | 1.11337 | |
4173 | 2013.11.15 11:30 | close | 1391 | 0.15 | 1.12497 | 1.13837 | 1.11337 | 14.69 | 15728.51 |
4174 | 2013.11.18 18:30 | sell | 1392 | 0.15 | 1.12333 | 0.00000 | 0.00000 | |
4175 | 2013.11.18 18:30 | modify | 1392 | 0.15 | 1.12333 | 1.13533 | 1.11033 | |
4176 | 2013.11.18 23:00 | sell | 1393 | 0.15 | 1.12383 | 0.00000 | 0.00000 | |
4177 | 2013.11.18 23:00 | modify | 1393 | 0.15 | 1.12383 | 1.13583 | 1.11083 | |
4178 | 2013.11.19 18:00 | close | 1393 | 0.15 | 1.12838 | 1.13583 | 1.11083 | -47.80 | 15680.71 |
4179 | 2013.11.19 18:00 | close | 1392 | 0.15 | 1.12838 | 1.13533 | 1.11033 | -53.05 | 15627.65 |
4180 | 2013.11.19 18:00 | buy | 1394 | 0.15 | 1.12838 | 0.00000 | 0.00000 | |
4181 | 2013.11.19 18:00 | modify | 1394 | 0.15 | 1.12838 | 1.11638 | 1.14138 | |
4182 | 2013.11.19 22:00 | buy | 1395 | 0.15 | 1.12768 | 0.00000 | 0.00000 | |
4183 | 2013.11.19 22:00 | modify | 1395 | 0.15 | 1.12768 | 1.11568 | 1.14068 | |
4184 | 2013.11.19 23:00 | buy | 1396 | 0.15 | 1.12731 | 0.00000 | 0.00000 | |
4185 | 2013.11.19 23:00 | modify | 1396 | 0.15 | 1.12731 | 1.11531 | 1.14031 | |
4186 | 2013.11.20 06:00 | close | 1396 | 0.15 | 1.12811 | 1.11531 | 1.14031 | 7.91 | 15635.56 |
4187 | 2013.11.20 06:00 | close | 1395 | 0.15 | 1.12811 | 1.11568 | 1.14068 | 4.02 | 15639.57 |
4188 | 2013.11.20 06:00 | close | 1394 | 0.15 | 1.12811 | 1.11638 | 1.14138 | -3.32 | 15636.25 |
4189 | 2013.11.21 01:00 | buy | 1397 | 0.15 | 1.12810 | 0.00000 | 0.00000 | |
4190 | 2013.11.21 01:00 | modify | 1397 | 0.15 | 1.12810 | 1.11610 | 1.14110 | |
4191 | 2013.11.21 12:30 | close | 1397 | 0.15 | 1.12795 | 1.11610 | 1.14110 | -1.57 | 15634.68 |
4192 | 2013.11.25 19:00 | sell | 1398 | 0.15 | 1.11624 | 0.00000 | 0.00000 | |
4193 | 2013.11.25 19:00 | modify | 1398 | 0.15 | 1.11624 | 1.12824 | 1.10324 | |
4194 | 2013.11.26 01:00 | close | 1398 | 0.15 | 1.11503 | 1.12824 | 1.10324 | 12.64 | 15647.32 |
4195 | 2013.11.26 17:30 | sell | 1399 | 0.15 | 1.11506 | 0.00000 | 0.00000 | |
4196 | 2013.11.26 17:30 | modify | 1399 | 0.15 | 1.11506 | 1.12706 | 1.10206 | |
4197 | 2013.11.27 02:00 | close | 1399 | 0.15 | 1.11291 | 1.12706 | 1.10206 | 22.50 | 15669.81 |
4198 | 2013.11.28 00:30 | buy | 1400 | 0.15 | 1.11404 | 0.00000 | 0.00000 | |
4199 | 2013.11.28 00:30 | modify | 1400 | 0.15 | 1.11404 | 1.10204 | 1.12704 | |
4200 | 2013.11.28 04:00 | close | 1400 | 0.15 | 1.11814 | 1.10204 | 1.12704 | 43.01 | 15712.82 |
4201 | 2013.11.29 02:30 | buy | 1401 | 0.15 | 1.11910 | 0.00000 | 0.00000 | |
4202 | 2013.11.29 02:30 | modify | 1401 | 0.15 | 1.11910 | 1.10710 | 1.13210 | |
4203 | 2013.11.29 08:00 | close | 1401 | 0.15 | 1.12119 | 1.10710 | 1.13210 | 21.92 | 15734.74 |
4204 | 2013.11.29 22:00 | sell | 1402 | 0.15 | 1.11947 | 0.00000 | 0.00000 | |
4205 | 2013.11.29 22:00 | modify | 1402 | 0.15 | 1.11947 | 1.13147 | 1.10647 | |
4206 | 2013.12.02 02:00 | close | 1402 | 0.15 | 1.11727 | 1.13147 | 1.10647 | 23.02 | 15757.76 |
4207 | 2013.12.04 01:00 | sell | 1403 | 0.15 | 1.10790 | 0.00000 | 0.00000 | |
4208 | 2013.12.04 01:00 | modify | 1403 | 0.15 | 1.10790 | 1.11990 | 1.09490 | |
4209 | 2013.12.04 04:00 | close | 1403 | 0.15 | 1.10542 | 1.11990 | 1.09490 | 26.03 | 15783.79 |
4210 | 2013.12.04 19:30 | sell | 1404 | 0.15 | 1.10239 | 0.00000 | 0.00000 | |
4211 | 2013.12.04 19:30 | modify | 1404 | 0.15 | 1.10239 | 1.11439 | 1.08939 | |
4212 | 2013.12.04 22:00 | sell | 1405 | 0.15 | 1.10286 | 0.00000 | 0.00000 | |
4213 | 2013.12.04 22:00 | modify | 1405 | 0.15 | 1.10286 | 1.11486 | 1.08986 | |
4214 | 2013.12.05 03:00 | close | 1405 | 0.15 | 1.10025 | 1.11486 | 1.08986 | 27.20 | 15810.98 |
4215 | 2013.12.05 03:00 | close | 1404 | 0.15 | 1.10025 | 1.11439 | 1.08939 | 22.27 | 15833.25 |
4216 | 2013.12.06 01:30 | buy | 1406 | 0.15 | 1.10191 | 0.00000 | 0.00000 | |
4217 | 2013.12.06 01:30 | modify | 1406 | 0.15 | 1.10191 | 1.08991 | 1.11491 | |
4218 | 2013.12.06 04:00 | buy | 1407 | 0.15 | 1.10192 | 0.00000 | 0.00000 | |
4219 | 2013.12.06 04:00 | modify | 1407 | 0.15 | 1.10192 | 1.08992 | 1.11492 | |
4220 | 2013.12.06 06:30 | close | 1407 | 0.15 | 1.10411 | 1.08992 | 1.11492 | 22.97 | 15856.22 |
4221 | 2013.12.06 06:30 | close | 1406 | 0.15 | 1.10411 | 1.08991 | 1.11491 | 23.08 | 15879.30 |
4222 | 2013.12.06 17:00 | buy | 1408 | 0.15 | 1.10495 | 0.00000 | 0.00000 | |
4223 | 2013.12.06 17:00 | modify | 1408 | 0.15 | 1.10495 | 1.09295 | 1.11795 | |
4224 | 2013.12.06 18:00 | buy | 1409 | 0.15 | 1.10469 | 0.00000 | 0.00000 | |
4225 | 2013.12.06 18:00 | modify | 1409 | 0.15 | 1.10469 | 1.09269 | 1.11769 | |
4226 | 2013.12.06 20:30 | close | 1409 | 0.15 | 1.09757 | 1.09269 | 1.11769 | -74.69 | 15804.61 |
4227 | 2013.12.06 20:30 | close | 1408 | 0.15 | 1.09757 | 1.09295 | 1.11795 | -77.42 | 15727.19 |
4228 | 2013.12.09 21:00 | sell | 1410 | 0.15 | 1.09980 | 0.00000 | 0.00000 | |
4229 | 2013.12.09 21:00 | modify | 1410 | 0.15 | 1.09980 | 1.11180 | 1.08680 | |
4230 | 2013.12.10 02:00 | close | 1410 | 0.15 | 1.09611 | 1.11180 | 1.08680 | 38.66 | 15765.84 |
4231 | 2013.12.11 19:30 | buy | 1411 | 0.15 | 1.10204 | 0.00000 | 0.00000 | |
4232 | 2013.12.11 19:30 | modify | 1411 | 0.15 | 1.10204 | 1.09004 | 1.11504 | |
4233 | 2013.12.11 23:30 | close | 1411 | 0.15 | 1.09467 | 1.09004 | 1.11504 | -77.32 | 15688.52 |
4234 | 2013.12.13 02:00 | sell | 1412 | 0.15 | 1.08665 | 0.00000 | 0.00000 | |
4235 | 2013.12.13 02:00 | modify | 1412 | 0.15 | 1.08665 | 1.09865 | 1.07365 | |
4236 | 2013.12.13 09:30 | close | 1412 | 0.15 | 1.08537 | 1.09865 | 1.07365 | 13.43 | 15701.95 |
4237 | 2013.12.13 19:00 | buy | 1413 | 0.15 | 1.08416 | 0.00000 | 0.00000 | |
4238 | 2013.12.13 19:00 | modify | 1413 | 0.15 | 1.08416 | 1.07216 | 1.09716 | |
4239 | 2013.12.13 22:30 | buy | 1414 | 0.15 | 1.08299 | 0.00000 | 0.00000 | |
4240 | 2013.12.13 22:30 | modify | 1414 | 0.15 | 1.08299 | 1.07099 | 1.09599 | |
4241 | 2013.12.16 02:00 | buy | 1415 | 0.15 | 1.08302 | 0.00000 | 0.00000 | |
4242 | 2013.12.16 02:00 | modify | 1415 | 0.15 | 1.08302 | 1.07102 | 1.09602 | |
4243 | 2013.12.16 12:30 | close | 1415 | 0.15 | 1.08218 | 1.07102 | 1.09602 | -8.81 | 15693.14 |
4244 | 2013.12.16 12:30 | close | 1414 | 0.15 | 1.08218 | 1.07099 | 1.09599 | -8.99 | 15684.15 |
4245 | 2013.12.16 12:30 | close | 1413 | 0.15 | 1.08218 | 1.07216 | 1.09716 | -21.26 | 15662.89 |
4246 | 2013.12.16 19:00 | sell | 1416 | 0.15 | 1.08485 | 0.00000 | 0.00000 | |
4247 | 2013.12.16 19:00 | modify | 1416 | 0.15 | 1.08485 | 1.09685 | 1.07185 | |
4248 | 2013.12.17 03:00 | close | 1416 | 0.15 | 1.08191 | 1.09685 | 1.07185 | 30.79 | 15693.67 |
4249 | 2013.12.18 23:00 | buy | 1417 | 0.15 | 1.07736 | 0.00000 | 0.00000 | |
4250 | 2013.12.18 23:00 | modify | 1417 | 0.15 | 1.07736 | 1.06536 | 1.09036 | |
4251 | 2013.12.19 05:00 | close | 1417 | 0.15 | 1.07908 | 1.06536 | 1.09036 | 16.56 | 15710.23 |
4252 | 2013.12.19 22:30 | buy | 1418 | 0.15 | 1.08198 | 0.00000 | 0.00000 | |
4253 | 2013.12.19 22:30 | modify | 1418 | 0.15 | 1.08198 | 1.06998 | 1.09498 | |
4254 | 2013.12.20 04:30 | close | 1418 | 0.15 | 1.08344 | 1.06998 | 1.09498 | 14.83 | 15725.05 |
4255 | 2013.12.23 18:30 | buy | 1419 | 0.15 | 1.08895 | 0.00000 | 0.00000 | |
4256 | 2013.12.23 18:30 | modify | 1419 | 0.15 | 1.08895 | 1.07695 | 1.10195 | |
4257 | 2013.12.23 19:30 | buy | 1420 | 0.15 | 1.08836 | 0.00000 | 0.00000 | |
4258 | 2013.12.23 19:30 | modify | 1420 | 0.15 | 1.08836 | 1.07636 | 1.10136 | |
4259 | 2013.12.23 20:30 | buy | 1421 | 0.15 | 1.08836 | 0.00000 | 0.00000 | |
4260 | 2013.12.23 20:30 | modify | 1421 | 0.15 | 1.08836 | 1.07636 | 1.10136 | |
4261 | 2013.12.24 02:30 | close | 1421 | 0.15 | 1.08937 | 1.07636 | 1.10136 | 10.10 | 15735.15 |
4262 | 2013.12.24 02:30 | close | 1420 | 0.15 | 1.08937 | 1.07636 | 1.10136 | 10.10 | 15745.25 |
4263 | 2013.12.24 02:30 | close | 1419 | 0.15 | 1.08937 | 1.07695 | 1.10195 | 3.91 | 15749.15 |
4264 | 2013.12.27 04:00 | sell | 1422 | 0.15 | 1.08968 | 0.00000 | 0.00000 | |
4265 | 2013.12.27 04:00 | modify | 1422 | 0.15 | 1.08968 | 1.10168 | 1.07668 | |
4266 | 2013.12.27 17:30 | close | 1422 | 0.15 | 1.08861 | 1.10168 | 1.07668 | 11.23 | 15760.38 |
4267 | 2013.12.27 17:30 | buy | 1423 | 0.15 | 1.08861 | 0.00000 | 0.00000 | |
4268 | 2013.12.27 17:30 | modify | 1423 | 0.15 | 1.08861 | 1.07661 | 1.10161 | |
4269 | 2013.12.30 05:30 | close | 1423 | 0.15 | 1.08772 | 1.07661 | 1.10161 | -9.83 | 15750.55 |
4270 | 2013.12.30 18:00 | sell | 1424 | 0.15 | 1.08746 | 0.00000 | 0.00000 | |
4271 | 2013.12.30 18:00 | modify | 1424 | 0.15 | 1.08746 | 1.09946 | 1.07446 | |
4272 | 2013.12.31 01:00 | close | 1424 | 0.15 | 1.08480 | 1.09946 | 1.07446 | 27.86 | 15778.40 |
4273 | 2014.01.06 03:00 | sell | 1425 | 0.15 | 1.08419 | 0.00000 | 0.00000 | |
4274 | 2014.01.06 03:00 | modify | 1425 | 0.15 | 1.08419 | 1.09619 | 1.07119 | |
4275 | 2014.01.06 10:00 | close | 1425 | 0.15 | 1.08332 | 1.09619 | 1.07119 | 9.12 | 15787.52 |
4276 | 2014.01.06 23:00 | sell | 1426 | 0.15 | 1.08115 | 0.00000 | 0.00000 | |
4277 | 2014.01.06 23:00 | modify | 1426 | 0.15 | 1.08115 | 1.09315 | 1.06815 | |
4278 | 2014.01.07 03:00 | sell | 1427 | 0.15 | 1.08154 | 0.00000 | 0.00000 | |
4279 | 2014.01.07 03:00 | modify | 1427 | 0.15 | 1.08154 | 1.09354 | 1.06854 | |
4280 | 2014.01.07 05:00 | close | 1427 | 0.15 | 1.07966 | 1.09354 | 1.06854 | 19.73 | 15807.25 |
4281 | 2014.01.07 05:00 | close | 1426 | 0.15 | 1.07966 | 1.09315 | 1.06815 | 15.58 | 15822.83 |
4282 | 2014.01.07 21:30 | sell | 1428 | 0.15 | 1.07718 | 0.00000 | 0.00000 | |
4283 | 2014.01.07 21:30 | modify | 1428 | 0.15 | 1.07718 | 1.08918 | 1.06418 | |
4284 | 2014.01.08 06:30 | close | 1428 | 0.15 | 1.07601 | 1.08918 | 1.06418 | 12.22 | 15835.04 |
4285 | 2014.01.13 19:00 | buy | 1429 | 0.15 | 1.08275 | 0.00000 | 0.00000 | |
4286 | 2014.01.13 19:00 | modify | 1429 | 0.15 | 1.08275 | 1.07075 | 1.09575 | |
4287 | 2014.01.14 12:00 | close | 1429 | 0.15 | 1.07491 | 1.07075 | 1.09575 | -82.74 | 15752.30 |
4288 | 2014.01.15 02:00 | sell | 1430 | 0.15 | 1.07020 | 0.00000 | 0.00000 | |
4289 | 2014.01.15 02:00 | modify | 1430 | 0.15 | 1.07020 | 1.08220 | 1.05720 | |
4290 | 2014.01.15 04:00 | sell | 1431 | 0.15 | 1.07112 | 0.00000 | 0.00000 | |
4291 | 2014.01.15 04:00 | modify | 1431 | 0.15 | 1.07112 | 1.08312 | 1.05812 | |
4292 | 2014.01.15 07:30 | close | 1431 | 0.15 | 1.06868 | 1.08312 | 1.05812 | 25.60 | 15777.90 |
4293 | 2014.01.15 07:30 | close | 1430 | 0.15 | 1.06868 | 1.08220 | 1.05720 | 15.95 | 15793.85 |
4294 | 2014.01.15 18:00 | sell | 1432 | 0.15 | 1.06796 | 0.00000 | 0.00000 | |
4295 | 2014.01.15 18:00 | modify | 1432 | 0.15 | 1.06796 | 1.07996 | 1.05496 | |
4296 | 2014.01.16 03:30 | close | 1432 | 0.15 | 1.06718 | 1.07996 | 1.05496 | 7.99 | 15801.84 |
4297 | 2014.01.16 17:00 | sell | 1433 | 0.15 | 1.05871 | 0.00000 | 0.00000 | |
4298 | 2014.01.16 17:00 | modify | 1433 | 0.15 | 1.05871 | 1.07071 | 1.04571 | |
4299 | 2014.01.16 21:00 | close | 1433 | 0.15 | 1.05649 | 1.07071 | 1.04571 | 23.29 | 15825.13 |
4300 | 2014.01.17 04:00 | sell | 1434 | 0.15 | 1.05626 | 0.00000 | 0.00000 | |
4301 | 2014.01.17 04:00 | modify | 1434 | 0.15 | 1.05626 | 1.06826 | 1.04326 | |
4302 | 2014.01.17 12:30 | close | 1434 | 0.15 | 1.06434 | 1.06826 | 1.04326 | -84.79 | 15740.34 |
4303 | 2014.01.17 18:30 | buy | 1435 | 0.15 | 1.06140 | 0.00000 | 0.00000 | |
4304 | 2014.01.17 18:30 | modify | 1435 | 0.15 | 1.06140 | 1.04940 | 1.07440 | |
4305 | 2014.01.17 20:30 | buy | 1436 | 0.15 | 1.06139 | 0.00000 | 0.00000 | |
4306 | 2014.01.17 20:30 | modify | 1436 | 0.15 | 1.06139 | 1.04939 | 1.07439 | |
4307 | 2014.01.20 04:30 | close | 1436 | 0.15 | 1.06321 | 1.04939 | 1.07439 | 18.60 | 15758.93 |
4308 | 2014.01.20 04:30 | close | 1435 | 0.15 | 1.06321 | 1.04940 | 1.07440 | 18.50 | 15777.43 |
4309 | 2014.01.21 00:30 | buy | 1437 | 0.15 | 1.06385 | 0.00000 | 0.00000 | |
4310 | 2014.01.21 00:30 | modify | 1437 | 0.15 | 1.06385 | 1.05185 | 1.07685 | |
4311 | 2014.01.21 12:30 | close | 1437 | 0.15 | 1.05636 | 1.05185 | 1.07685 | -78.57 | 15698.86 |
4312 | 2014.01.21 18:00 | sell | 1438 | 0.15 | 1.05771 | 0.00000 | 0.00000 | |
4313 | 2014.01.21 18:00 | modify | 1438 | 0.15 | 1.05771 | 1.06971 | 1.04471 | |
4314 | 2014.01.21 19:00 | sell | 1439 | 0.15 | 1.05822 | 0.00000 | 0.00000 | |
4315 | 2014.01.21 19:00 | modify | 1439 | 0.15 | 1.05822 | 1.07022 | 1.04522 | |
4316 | 2014.01.22 03:30 | close | 1439 | 0.15 | 1.05732 | 1.07022 | 1.04522 | 9.39 | 15708.24 |
4317 | 2014.01.22 03:30 | close | 1438 | 0.15 | 1.05732 | 1.06971 | 1.04471 | 4.04 | 15712.28 |
4318 | 2014.01.24 03:00 | sell | 1440 | 0.15 | 1.05677 | 0.00000 | 0.00000 | |
4319 | 2014.01.24 03:00 | modify | 1440 | 0.15 | 1.05677 | 1.06877 | 1.04377 | |
4320 | 2014.01.24 08:00 | close | 1440 | 0.15 | 1.05495 | 1.06877 | 1.04377 | 19.09 | 15731.37 |
4321 | 2014.01.24 17:30 | sell | 1441 | 0.15 | 1.05510 | 0.00000 | 0.00000 | |
4322 | 2014.01.24 17:30 | modify | 1441 | 0.15 | 1.05510 | 1.06710 | 1.04210 | |
4323 | 2014.01.27 01:00 | close | 1441 | 0.15 | 1.05610 | 1.06710 | 1.04210 | -10.55 | 15720.81 |
4324 | 2014.01.29 22:30 | sell | 1442 | 0.15 | 1.06005 | 0.00000 | 0.00000 | |
4325 | 2014.01.29 22:30 | modify | 1442 | 0.15 | 1.06005 | 1.07205 | 1.04705 | |
4326 | 2014.01.29 23:00 | close | 1442 | 0.15 | 1.05637 | 1.07205 | 1.04705 | 38.61 | 15759.42 |
4327 | 2014.01.31 01:30 | buy | 1443 | 0.15 | 1.07622 | 0.00000 | 0.00000 | |
4328 | 2014.01.31 01:30 | modify | 1443 | 0.15 | 1.07622 | 1.06422 | 1.08922 | |
4329 | 2014.01.31 03:30 | close | 1443 | 0.15 | 1.07895 | 1.06422 | 1.08922 | 28.64 | 15788.06 |
4330 | 2014.02.03 04:00 | buy | 1444 | 0.15 | 1.08012 | 0.00000 | 0.00000 | |
4331 | 2014.02.03 04:00 | modify | 1444 | 0.15 | 1.08012 | 1.06812 | 1.09312 | |
4332 | 2014.02.03 11:00 | close | 1444 | 0.15 | 1.08106 | 1.06812 | 1.09312 | 9.86 | 15797.92 |
4333 | 2014.02.03 19:30 | buy | 1445 | 0.15 | 1.08207 | 0.00000 | 0.00000 | |
4334 | 2014.02.03 19:30 | modify | 1445 | 0.15 | 1.08207 | 1.07007 | 1.09507 | |
4335 | 2014.02.04 03:00 | close | 1445 | 0.15 | 1.08334 | 1.07007 | 1.09507 | 12.84 | 15810.76 |
4336 | 2014.02.04 21:00 | buy | 1446 | 0.15 | 1.08850 | 0.00000 | 0.00000 | |
4337 | 2014.02.04 21:00 | modify | 1446 | 0.15 | 1.08850 | 1.07650 | 1.10150 | |
4338 | 2014.02.05 00:30 | buy | 1447 | 0.15 | 1.08586 | 0.00000 | 0.00000 | |
4339 | 2014.02.05 00:30 | modify | 1447 | 0.15 | 1.08586 | 1.07386 | 1.09886 | |
4340 | 2014.02.05 10:30 | close | 1447 | 0.15 | 1.08454 | 1.07386 | 1.09886 | -13.84 | 15796.92 |
4341 | 2014.02.05 10:30 | close | 1446 | 0.15 | 1.08454 | 1.07650 | 1.10150 | -42.03 | 15754.89 |
4342 | 2014.02.10 18:00 | sell | 1448 | 0.15 | 1.08096 | 0.00000 | 0.00000 | |
4343 | 2014.02.10 18:00 | modify | 1448 | 0.15 | 1.08096 | 1.09296 | 1.06796 | |
4344 | 2014.02.11 16:30 | close | 1448 | 0.15 | 1.08358 | 1.09296 | 1.06796 | -27.55 | 15727.33 |
4345 | 2014.02.12 04:30 | buy | 1449 | 0.15 | 1.08392 | 0.00000 | 0.00000 | |
4346 | 2014.02.12 04:30 | modify | 1449 | 0.15 | 1.08392 | 1.07192 | 1.09692 | |
4347 | 2014.02.12 18:00 | close | 1449 | 0.15 | 1.08526 | 1.07192 | 1.09692 | 14.06 | 15741.39 |
4348 | 2014.02.13 19:30 | sell | 1450 | 0.15 | 1.07600 | 0.00000 | 0.00000 | |
4349 | 2014.02.13 19:30 | modify | 1450 | 0.15 | 1.07600 | 1.08800 | 1.06300 | |
4350 | 2014.02.14 02:30 | sell | 1451 | 0.15 | 1.07657 | 0.00000 | 0.00000 | |
4351 | 2014.02.14 02:30 | modify | 1451 | 0.15 | 1.07657 | 1.08857 | 1.06357 | |
4352 | 2014.02.14 03:30 | sell | 1452 | 0.15 | 1.07737 | 0.00000 | 0.00000 | |
4353 | 2014.02.14 03:30 | modify | 1452 | 0.15 | 1.07737 | 1.08937 | 1.06437 | |
4354 | 2014.02.14 10:30 | close | 1452 | 0.15 | 1.07693 | 1.08937 | 1.06437 | 4.62 | 15746.01 |
4355 | 2014.02.14 10:30 | close | 1451 | 0.15 | 1.07693 | 1.08857 | 1.06357 | -3.77 | 15742.24 |
4356 | 2014.02.14 10:30 | close | 1450 | 0.15 | 1.07693 | 1.08800 | 1.06300 | -9.81 | 15732.43 |
4357 | 2014.02.17 21:00 | buy | 1453 | 0.15 | 1.07974 | 0.00000 | 0.00000 | |
4358 | 2014.02.17 21:00 | modify | 1453 | 0.15 | 1.07974 | 1.06774 | 1.09274 | |
4359 | 2014.02.17 22:30 | buy | 1454 | 0.15 | 1.07952 | 0.00000 | 0.00000 | |
4360 | 2014.02.17 22:30 | modify | 1454 | 0.15 | 1.07952 | 1.06752 | 1.09252 | |
4361 | 2014.02.18 01:00 | buy | 1455 | 0.15 | 1.07910 | 0.00000 | 0.00000 | |
4362 | 2014.02.18 01:00 | modify | 1455 | 0.15 | 1.07910 | 1.06710 | 1.09210 | |
4363 | 2014.02.18 03:00 | close | 1455 | 0.15 | 1.08032 | 1.06710 | 1.09210 | 12.80 | 15745.23 |
4364 | 2014.02.18 03:00 | close | 1454 | 0.15 | 1.08032 | 1.06752 | 1.09252 | 7.91 | 15753.13 |
4365 | 2014.02.18 03:00 | close | 1453 | 0.15 | 1.08032 | 1.06774 | 1.09274 | 5.60 | 15758.73 |
4366 | 2014.02.18 03:00 | sell | 1456 | 0.15 | 1.08032 | 0.00000 | 0.00000 | |
4367 | 2014.02.18 03:00 | modify | 1456 | 0.15 | 1.08032 | 1.09232 | 1.06732 | |
4368 | 2014.02.18 18:00 | close | 1456 | 0.15 | 1.08765 | 1.09232 | 1.06732 | -76.91 | 15681.82 |
4369 | 2014.02.19 00:30 | buy | 1457 | 0.15 | 1.08718 | 0.00000 | 0.00000 | |
4370 | 2014.02.19 00:30 | modify | 1457 | 0.15 | 1.08718 | 1.07518 | 1.10018 | |
4371 | 2014.02.19 02:00 | buy | 1458 | 0.15 | 1.08675 | 0.00000 | 0.00000 | |
4372 | 2014.02.19 02:00 | modify | 1458 | 0.15 | 1.08675 | 1.07475 | 1.09975 | |
4373 | 2014.02.19 03:30 | buy | 1459 | 0.15 | 1.08621 | 0.00000 | 0.00000 | |
4374 | 2014.02.19 03:30 | modify | 1459 | 0.15 | 1.08621 | 1.07421 | 1.09921 | |
4375 | 2014.02.19 18:30 | close | 1459 | 0.15 | 1.08503 | 1.07421 | 1.09921 | -12.37 | 15669.45 |
4376 | 2014.02.19 18:30 | close | 1458 | 0.15 | 1.08503 | 1.07475 | 1.09975 | -18.04 | 15651.41 |
4377 | 2014.02.19 18:30 | close | 1457 | 0.15 | 1.08503 | 1.07518 | 1.10018 | -22.55 | 15628.86 |
4378 | 2014.02.19 18:30 | sell | 1460 | 0.15 | 1.08503 | 0.00000 | 0.00000 | |
4379 | 2014.02.19 18:30 | modify | 1460 | 0.15 | 1.08503 | 1.09703 | 1.07203 | |
4380 | 2014.02.20 05:00 | close | 1460 | 0.15 | 1.08517 | 1.09703 | 1.07203 | -1.66 | 15627.19 |
4381 | 2014.02.21 23:30 | sell | 1461 | 0.15 | 1.08305 | 0.00000 | 0.00000 | |
4382 | 2014.02.21 23:30 | modify | 1461 | 0.15 | 1.08305 | 1.09505 | 1.07005 | |
4383 | 2014.02.24 03:00 | sell | 1462 | 0.15 | 1.08400 | 0.00000 | 0.00000 | |
4384 | 2014.02.24 03:00 | modify | 1462 | 0.15 | 1.08400 | 1.09600 | 1.07100 | |
4385 | 2014.02.24 05:30 | close | 1462 | 0.15 | 1.08207 | 1.09600 | 1.07100 | 20.25 | 15647.44 |
4386 | 2014.02.24 05:30 | close | 1461 | 0.15 | 1.08207 | 1.09505 | 1.07005 | 10.22 | 15657.66 |
4387 | 2014.02.26 01:30 | sell | 1463 | 0.15 | 1.08290 | 0.00000 | 0.00000 | |
4388 | 2014.02.26 01:30 | modify | 1463 | 0.15 | 1.08290 | 1.09490 | 1.06990 | |
4389 | 2014.02.26 03:00 | close | 1463 | 0.15 | 1.08196 | 1.09490 | 1.06990 | 9.87 | 15667.53 |
4390 | 2014.02.27 22:00 | sell | 1464 | 0.15 | 1.06961 | 0.00000 | 0.00000 | |
4391 | 2014.02.27 22:00 | modify | 1464 | 0.15 | 1.06961 | 1.08161 | 1.05661 | |
4392 | 2014.02.27 23:00 | sell | 1465 | 0.15 | 1.07018 | 0.00000 | 0.00000 | |
4393 | 2014.02.27 23:00 | modify | 1465 | 0.15 | 1.07018 | 1.08218 | 1.05718 | |
4394 | 2014.02.28 03:30 | close | 1465 | 0.15 | 1.06825 | 1.08218 | 1.05718 | 20.20 | 15687.73 |
4395 | 2014.02.28 03:30 | close | 1464 | 0.15 | 1.06825 | 1.08161 | 1.05661 | 14.21 | 15701.93 |
4396 | 2014.03.03 04:30 | sell | 1466 | 0.15 | 1.06607 | 0.00000 | 0.00000 | |
4397 | 2014.03.03 04:30 | modify | 1466 | 0.15 | 1.06607 | 1.07807 | 1.05307 | |
4398 | 2014.03.03 12:00 | close | 1466 | 0.15 | 1.06594 | 1.07807 | 1.05307 | 1.36 | 15703.29 |
4399 | 2014.03.03 18:00 | buy | 1467 | 0.15 | 1.06525 | 0.00000 | 0.00000 | |
4400 | 2014.03.03 18:00 | modify | 1467 | 0.15 | 1.06525 | 1.05325 | 1.07825 | |
4401 | 2014.03.04 01:00 | close | 1467 | 0.15 | 1.06710 | 1.05325 | 1.07825 | 18.92 | 15722.21 |
4402 | 2014.03.11 02:30 | sell | 1468 | 0.15 | 1.06539 | 0.00000 | 0.00000 | |
4403 | 2014.03.11 02:30 | modify | 1468 | 0.15 | 1.06539 | 1.07739 | 1.05239 | |
4404 | 2014.03.11 03:30 | sell | 1469 | 0.15 | 1.06560 | 0.00000 | 0.00000 | |
4405 | 2014.03.11 03:30 | modify | 1469 | 0.15 | 1.06560 | 1.07760 | 1.05260 | |
4406 | 2014.03.11 04:00 | close | 1469 | 0.15 | 1.06430 | 1.07760 | 1.05260 | 13.64 | 15735.85 |
4407 | 2014.03.11 04:00 | close | 1468 | 0.15 | 1.06430 | 1.07739 | 1.05239 | 11.43 | 15747.28 |
4408 | 2014.03.12 21:00 | sell | 1470 | 0.15 | 1.05894 | 0.00000 | 0.00000 | |
4409 | 2014.03.12 21:00 | modify | 1470 | 0.15 | 1.05894 | 1.07094 | 1.04594 | |
4410 | 2014.03.12 23:30 | close | 1470 | 0.15 | 1.05438 | 1.07094 | 1.04594 | 47.85 | 15795.13 |
4411 | 2014.03.18 03:30 | buy | 1471 | 0.15 | 1.06012 | 0.00000 | 0.00000 | |
4412 | 2014.03.18 03:30 | modify | 1471 | 0.15 | 1.06012 | 1.04812 | 1.07312 | |
4413 | 2014.03.18 06:30 | close | 1471 | 0.15 | 1.06090 | 1.04812 | 1.07312 | 8.19 | 15803.32 |
4414 | 2014.03.18 23:30 | sell | 1472 | 0.15 | 1.05853 | 0.00000 | 0.00000 | |
4415 | 2014.03.18 23:30 | modify | 1472 | 0.15 | 1.05853 | 1.07053 | 1.04553 | |
4416 | 2014.03.19 01:30 | sell | 1473 | 0.15 | 1.05930 | 0.00000 | 0.00000 | |
4417 | 2014.03.19 01:30 | modify | 1473 | 0.15 | 1.05930 | 1.07130 | 1.04630 | |
4418 | 2014.03.19 03:30 | sell | 1474 | 0.15 | 1.05953 | 0.00000 | 0.00000 | |
4419 | 2014.03.19 03:30 | modify | 1474 | 0.15 | 1.05953 | 1.07153 | 1.04653 | |
4420 | 2014.03.19 13:30 | close | 1474 | 0.15 | 1.05820 | 1.07153 | 1.04653 | 13.95 | 15817.27 |
4421 | 2014.03.19 13:30 | close | 1473 | 0.15 | 1.05820 | 1.07130 | 1.04630 | 11.54 | 15828.81 |
4422 | 2014.03.19 13:30 | close | 1472 | 0.15 | 1.05820 | 1.07053 | 1.04553 | 3.40 | 15832.20 |
4423 | 2014.03.20 01:00 | sell | 1475 | 0.15 | 1.05771 | 0.00000 | 0.00000 | |
4424 | 2014.03.20 01:00 | modify | 1475 | 0.15 | 1.05771 | 1.06971 | 1.04471 | |
4425 | 2014.03.20 11:30 | close | 1475 | 0.15 | 1.05653 | 1.06971 | 1.04471 | 12.39 | 15844.59 |
4426 | 2014.03.24 05:00 | buy | 1476 | 0.15 | 1.06314 | 0.00000 | 0.00000 | |
4427 | 2014.03.24 05:00 | modify | 1476 | 0.15 | 1.06314 | 1.05114 | 1.07614 | |
4428 | 2014.03.24 09:30 | close | 1476 | 0.15 | 1.06491 | 1.05114 | 1.07614 | 18.57 | 15863.16 |
4429 | 2014.03.27 02:30 | buy | 1477 | 0.15 | 1.07190 | 0.00000 | 0.00000 | |
4430 | 2014.03.27 02:30 | modify | 1477 | 0.15 | 1.07190 | 1.05990 | 1.08490 | |
4431 | 2014.03.27 04:30 | buy | 1478 | 0.15 | 1.07116 | 0.00000 | 0.00000 | |
4432 | 2014.03.27 04:30 | modify | 1478 | 0.15 | 1.07116 | 1.05916 | 1.08416 | |
4433 | 2014.03.27 11:00 | close | 1477 | 0.15 | 1.06475 | 1.05990 | 1.08490 | -75.01 | 15788.15 |
4434 | 2014.03.27 16:30 | close | 1478 | 0.15 | 1.06674 | 1.05916 | 1.08416 | -46.37 | 15741.78 |
4435 | 2014.03.27 23:00 | sell | 1479 | 0.15 | 1.06747 | 0.00000 | 0.00000 | |
4436 | 2014.03.27 23:00 | modify | 1479 | 0.15 | 1.06747 | 1.07947 | 1.05447 | |
4437 | 2014.03.28 00:30 | sell | 1480 | 0.15 | 1.06754 | 0.00000 | 0.00000 | |
4438 | 2014.03.28 00:30 | modify | 1480 | 0.15 | 1.06754 | 1.07954 | 1.05454 | |
4439 | 2014.03.28 02:30 | sell | 1481 | 0.15 | 1.06829 | 0.00000 | 0.00000 | |
4440 | 2014.03.28 02:30 | modify | 1481 | 0.15 | 1.06829 | 1.08029 | 1.05529 | |
4441 | 2014.03.28 09:00 | close | 1481 | 0.15 | 1.06785 | 1.08029 | 1.05529 | 4.61 | 15746.39 |
4442 | 2014.03.28 09:00 | close | 1480 | 0.15 | 1.06785 | 1.07954 | 1.05454 | -3.26 | 15743.13 |
4443 | 2014.03.28 09:00 | close | 1479 | 0.15 | 1.06785 | 1.07947 | 1.05447 | -4.05 | 15739.08 |
4444 | 2014.04.01 01:30 | buy | 1482 | 0.15 | 1.06792 | 0.00000 | 0.00000 | |
4445 | 2014.04.01 01:30 | modify | 1482 | 0.15 | 1.06792 | 1.05592 | 1.08092 | |
4446 | 2014.04.01 03:30 | close | 1482 | 0.15 | 1.06940 | 1.05592 | 1.08092 | 15.52 | 15754.60 |
4447 | 2014.04.03 00:00 | buy | 1483 | 0.15 | 1.07838 | 0.00000 | 0.00000 | |
4448 | 2014.04.03 00:00 | modify | 1483 | 0.15 | 1.07838 | 1.06638 | 1.09138 | |
4449 | 2014.04.03 01:30 | buy | 1484 | 0.15 | 1.07850 | 0.00000 | 0.00000 | |
4450 | 2014.04.03 01:30 | modify | 1484 | 0.15 | 1.07850 | 1.06650 | 1.09150 | |
4451 | 2014.04.03 07:30 | close | 1484 | 0.15 | 1.07883 | 1.06650 | 1.09150 | 3.47 | 15758.07 |
4452 | 2014.04.03 07:30 | close | 1483 | 0.15 | 1.07883 | 1.06638 | 1.09138 | 4.72 | 15762.79 |
4453 | 2014.04.03 18:00 | buy | 1485 | 0.15 | 1.08089 | 0.00000 | 0.00000 | |
4454 | 2014.04.03 18:00 | modify | 1485 | 0.15 | 1.08089 | 1.06889 | 1.09389 | |
4455 | 2014.04.04 00:30 | close | 1485 | 0.15 | 1.08067 | 1.06889 | 1.09389 | -2.80 | 15759.98 |
4456 | 2014.04.04 02:30 | buy | 1486 | 0.15 | 1.07952 | 0.00000 | 0.00000 | |
4457 | 2014.04.04 02:30 | modify | 1486 | 0.15 | 1.07952 | 1.06752 | 1.09252 | |
4458 | 2014.04.04 09:30 | close | 1486 | 0.15 | 1.08096 | 1.06752 | 1.09252 | 15.11 | 15775.09 |
4459 | 2014.04.09 03:30 | buy | 1487 | 0.15 | 1.07808 | 0.00000 | 0.00000 | |
4460 | 2014.04.09 03:30 | modify | 1487 | 0.15 | 1.07808 | 1.06608 | 1.09108 | |
4461 | 2014.04.09 11:00 | close | 1487 | 0.15 | 1.07811 | 1.06608 | 1.09108 | 0.31 | 15775.40 |
4462 | 2014.04.14 04:30 | sell | 1488 | 0.15 | 1.08244 | 0.00000 | 0.00000 | |
4463 | 2014.04.14 04:30 | modify | 1488 | 0.15 | 1.08244 | 1.09444 | 1.06944 | |
4464 | 2014.04.14 20:00 | close | 1488 | 0.15 | 1.08528 | 1.09444 | 1.06944 | -29.80 | 15745.60 |
4465 | 2014.04.14 20:00 | buy | 1489 | 0.15 | 1.08528 | 0.00000 | 0.00000 | |
4466 | 2014.04.14 20:00 | modify | 1489 | 0.15 | 1.08528 | 1.07328 | 1.09828 | |
4467 | 2014.04.14 21:00 | buy | 1490 | 0.15 | 1.08523 | 0.00000 | 0.00000 | |
4468 | 2014.04.14 21:00 | modify | 1490 | 0.15 | 1.08523 | 1.07323 | 1.09823 | |
4469 | 2014.04.15 00:00 | buy | 1491 | 0.15 | 1.08454 | 0.00000 | 0.00000 | |
4470 | 2014.04.15 00:00 | modify | 1491 | 0.15 | 1.08454 | 1.07254 | 1.09754 | |
4471 | 2014.04.15 06:30 | close | 1491 | 0.15 | 1.08451 | 1.07254 | 1.09754 | -0.32 | 15745.28 |
4472 | 2014.04.15 06:30 | close | 1490 | 0.15 | 1.08451 | 1.07323 | 1.09823 | -8.04 | 15737.24 |
4473 | 2014.04.15 06:30 | close | 1489 | 0.15 | 1.08451 | 1.07328 | 1.09828 | -8.57 | 15728.66 |
4474 | 2014.04.16 00:00 | sell | 1492 | 0.15 | 1.08230 | 0.00000 | 0.00000 | |
4475 | 2014.04.16 00:00 | modify | 1492 | 0.15 | 1.08230 | 1.09430 | 1.06930 | |
4476 | 2014.04.16 01:00 | close | 1492 | 0.15 | 1.08188 | 1.09430 | 1.06930 | 4.40 | 15733.06 |
4477 | 2014.04.16 01:30 | sell | 1493 | 0.15 | 1.08285 | 0.00000 | 0.00000 | |
4478 | 2014.04.16 01:30 | modify | 1493 | 0.15 | 1.08285 | 1.09485 | 1.06985 | |
4479 | 2014.04.16 07:30 | close | 1493 | 0.15 | 1.09046 | 1.09485 | 1.06985 | -79.86 | 15653.20 |
4480 | 2014.04.16 21:00 | buy | 1494 | 0.15 | 1.08799 | 0.00000 | 0.00000 | |
4481 | 2014.04.16 21:00 | modify | 1494 | 0.15 | 1.08799 | 1.07599 | 1.10099 | |
4482 | 2014.04.17 06:30 | close | 1494 | 0.15 | 1.08668 | 1.07599 | 1.10099 | -15.23 | 15637.97 |
4483 | 2014.04.18 04:00 | buy | 1495 | 0.15 | 1.08714 | 0.00000 | 0.00000 | |
4484 | 2014.04.18 04:00 | modify | 1495 | 0.15 | 1.08714 | 1.07514 | 1.10014 | |
4485 | 2014.04.18 09:00 | close | 1495 | 0.15 | 1.08803 | 1.07514 | 1.10014 | 9.34 | 15647.31 |
4486 | 2014.04.21 00:30 | sell | 1496 | 0.15 | 1.08823 | 0.00000 | 0.00000 | |
4487 | 2014.04.21 00:30 | modify | 1496 | 0.15 | 1.08823 | 1.10023 | 1.07523 | |
4488 | 2014.04.21 01:30 | close | 1496 | 0.15 | 1.08557 | 1.10023 | 1.07523 | 27.92 | 15675.23 |
4489 | 2014.04.22 00:00 | buy | 1497 | 0.15 | 1.08785 | 0.00000 | 0.00000 | |
4490 | 2014.04.22 00:00 | modify | 1497 | 0.15 | 1.08785 | 1.07585 | 1.10085 | |
4491 | 2014.04.22 01:00 | buy | 1498 | 0.15 | 1.08792 | 0.00000 | 0.00000 | |
4492 | 2014.04.22 01:00 | modify | 1498 | 0.15 | 1.08792 | 1.07592 | 1.10092 | |
4493 | 2014.04.22 05:00 | close | 1498 | 0.15 | 1.08945 | 1.07592 | 1.10092 | 16.05 | 15691.28 |
4494 | 2014.04.22 05:00 | close | 1497 | 0.15 | 1.08945 | 1.07585 | 1.10085 | 16.78 | 15708.06 |
4495 | 2014.04.23 23:30 | sell | 1499 | 0.15 | 1.08218 | 0.00000 | 0.00000 | |
4496 | 2014.04.23 23:30 | modify | 1499 | 0.15 | 1.08218 | 1.09418 | 1.06918 | |
4497 | 2014.04.24 00:30 | close | 1499 | 0.15 | 1.07741 | 1.09418 | 1.06918 | 49.86 | 15757.92 |
4498 | 2014.04.28 19:30 | buy | 1500 | 0.15 | 1.08446 | 0.00000 | 0.00000 | |
4499 | 2014.04.28 19:30 | modify | 1500 | 0.15 | 1.08446 | 1.07246 | 1.09746 | |
4500 | 2014.04.29 01:30 | close | 1500 | 0.15 | 1.08457 | 1.07246 | 1.09746 | 0.66 | 15758.57 |
4501 | 2014.04.29 03:30 | buy | 1501 | 0.15 | 1.08344 | 0.00000 | 0.00000 | |
4502 | 2014.04.29 03:30 | modify | 1501 | 0.15 | 1.08344 | 1.07144 | 1.09644 | |
4503 | 2014.04.29 04:30 | buy | 1502 | 0.15 | 1.08335 | 0.00000 | 0.00000 | |
4504 | 2014.04.29 04:30 | modify | 1502 | 0.15 | 1.08335 | 1.07135 | 1.09635 | |
4505 | 2014.04.29 10:00 | close | 1502 | 0.15 | 1.08420 | 1.07135 | 1.09635 | 8.92 | 15767.49 |
4506 | 2014.04.29 10:00 | close | 1501 | 0.15 | 1.08420 | 1.07144 | 1.09644 | 7.97 | 15775.46 |
4507 | 2014.05.01 02:30 | sell | 1503 | 0.15 | 1.07819 | 0.00000 | 0.00000 | |
4508 | 2014.05.01 02:30 | modify | 1503 | 0.15 | 1.07819 | 1.09019 | 1.06519 | |
4509 | 2014.05.01 03:30 | sell | 1504 | 0.15 | 1.07841 | 0.00000 | 0.00000 | |
4510 | 2014.05.01 03:30 | modify | 1504 | 0.15 | 1.07841 | 1.09041 | 1.06541 | |
4511 | 2014.05.01 05:00 | sell | 1505 | 0.15 | 1.07835 | 0.00000 | 0.00000 | |
4512 | 2014.05.01 05:00 | modify | 1505 | 0.15 | 1.07835 | 1.09035 | 1.06535 | |
4513 | 2014.05.01 09:30 | close | 1505 | 0.15 | 1.07752 | 1.09035 | 1.06535 | 8.70 | 15784.16 |
4514 | 2014.05.01 09:30 | close | 1504 | 0.15 | 1.07752 | 1.09041 | 1.06541 | 9.33 | 15793.49 |
4515 | 2014.05.01 09:30 | close | 1503 | 0.15 | 1.07752 | 1.09019 | 1.06519 | 7.03 | 15800.52 |
4516 | 2014.05.02 03:30 | sell | 1506 | 0.15 | 1.07556 | 0.00000 | 0.00000 | |
4517 | 2014.05.02 03:30 | modify | 1506 | 0.15 | 1.07556 | 1.08756 | 1.06256 | |
4518 | 2014.05.02 05:00 | sell | 1507 | 0.15 | 1.07561 | 0.00000 | 0.00000 | |
4519 | 2014.05.02 05:00 | modify | 1507 | 0.15 | 1.07561 | 1.08761 | 1.06261 | |
4520 | 2014.05.02 09:00 | close | 1507 | 0.15 | 1.07441 | 1.08761 | 1.06261 | 12.59 | 15813.11 |
4521 | 2014.05.02 09:00 | close | 1506 | 0.15 | 1.07441 | 1.08756 | 1.06256 | 12.07 | 15825.18 |
4522 | 2014.05.06 02:30 | sell | 1508 | 0.15 | 1.06864 | 0.00000 | 0.00000 | |
4523 | 2014.05.06 02:30 | modify | 1508 | 0.15 | 1.06864 | 1.08064 | 1.05564 | |
4524 | 2014.05.06 04:00 | close | 1508 | 0.15 | 1.06809 | 1.08064 | 1.05564 | 5.77 | 15830.95 |
4525 | 2014.05.06 18:00 | sell | 1509 | 0.15 | 1.06772 | 0.00000 | 0.00000 | |
4526 | 2014.05.06 18:00 | modify | 1509 | 0.15 | 1.06772 | 1.07972 | 1.05472 | |
4527 | 2014.05.07 04:00 | close | 1509 | 0.15 | 1.07480 | 1.07972 | 1.05472 | -74.35 | 15756.60 |
4528 | 2014.05.12 00:30 | buy | 1510 | 0.15 | 1.08541 | 0.00000 | 0.00000 | |
4529 | 2014.05.12 00:30 | modify | 1510 | 0.15 | 1.08541 | 1.07341 | 1.09841 | |
4530 | 2014.05.12 02:00 | buy | 1511 | 0.15 | 1.08528 | 0.00000 | 0.00000 | |
4531 | 2014.05.12 02:00 | modify | 1511 | 0.15 | 1.08528 | 1.07328 | 1.09828 | |
4532 | 2014.05.12 03:30 | buy | 1512 | 0.15 | 1.08459 | 0.00000 | 0.00000 | |
4533 | 2014.05.12 03:30 | modify | 1512 | 0.15 | 1.08459 | 1.07259 | 1.09759 | |
4534 | 2014.05.12 07:30 | close | 1512 | 0.15 | 1.08564 | 1.07259 | 1.09759 | 11.02 | 15767.62 |
4535 | 2014.05.12 07:30 | close | 1511 | 0.15 | 1.08564 | 1.07328 | 1.09828 | 3.78 | 15771.40 |
4536 | 2014.05.12 07:30 | close | 1510 | 0.15 | 1.08564 | 1.07341 | 1.09841 | 2.42 | 15773.82 |
4537 | 2014.05.13 02:00 | buy | 1513 | 0.15 | 1.08580 | 0.00000 | 0.00000 | |
4538 | 2014.05.13 02:00 | modify | 1513 | 0.15 | 1.08580 | 1.07380 | 1.09880 | |
4539 | 2014.05.13 03:30 | buy | 1514 | 0.15 | 1.08517 | 0.00000 | 0.00000 | |
4540 | 2014.05.13 03:30 | modify | 1514 | 0.15 | 1.08517 | 1.07317 | 1.09817 | |
4541 | 2014.05.13 15:00 | close | 1514 | 0.15 | 1.08309 | 1.07317 | 1.09817 | -21.82 | 15752.00 |
4542 | 2014.05.13 15:00 | close | 1513 | 0.15 | 1.08309 | 1.07380 | 1.09880 | -28.43 | 15723.57 |
4543 | 2014.05.13 18:00 | sell | 1515 | 0.15 | 1.08324 | 0.00000 | 0.00000 | |
4544 | 2014.05.13 18:00 | modify | 1515 | 0.15 | 1.08324 | 1.09524 | 1.07024 | |
4545 | 2014.05.14 00:00 | sell | 1516 | 0.15 | 1.08433 | 0.00000 | 0.00000 | |
4546 | 2014.05.14 00:00 | modify | 1516 | 0.15 | 1.08433 | 1.09633 | 1.07133 | |
4547 | 2014.05.14 02:30 | sell | 1517 | 0.15 | 1.08505 | 0.00000 | 0.00000 | |
4548 | 2014.05.14 02:30 | modify | 1517 | 0.15 | 1.08505 | 1.09705 | 1.07205 | |
4549 | 2014.05.14 13:30 | close | 1517 | 0.15 | 1.08468 | 1.09705 | 1.07205 | 3.88 | 15727.45 |
4550 | 2014.05.14 13:30 | close | 1516 | 0.15 | 1.08468 | 1.09633 | 1.07133 | -3.68 | 15723.77 |
4551 | 2014.05.14 13:30 | close | 1515 | 0.15 | 1.08468 | 1.09524 | 1.07024 | -15.17 | 15708.60 |
4552 | 2014.05.15 02:00 | sell | 1518 | 0.15 | 1.08217 | 0.00000 | 0.00000 | |
4553 | 2014.05.15 02:00 | modify | 1518 | 0.15 | 1.08217 | 1.09417 | 1.06917 | |
4554 | 2014.05.15 04:00 | close | 1518 | 0.15 | 1.08135 | 1.09417 | 1.06917 | 8.61 | 15717.21 |
4555 | 2014.05.15 18:00 | sell | 1519 | 0.15 | 1.08196 | 0.00000 | 0.00000 | |
4556 | 2014.05.15 18:00 | modify | 1519 | 0.15 | 1.08196 | 1.09396 | 1.06896 | |
4557 | 2014.05.16 02:00 | close | 1519 | 0.15 | 1.08179 | 1.09396 | 1.06896 | 1.72 | 15718.92 |
4558 | 2014.05.19 00:00 | buy | 1520 | 0.15 | 1.08543 | 0.00000 | 0.00000 | |
4559 | 2014.05.19 00:00 | modify | 1520 | 0.15 | 1.08543 | 1.07343 | 1.09843 | |
4560 | 2014.05.19 02:00 | buy | 1521 | 0.15 | 1.08421 | 0.00000 | 0.00000 | |
4561 | 2014.05.19 02:00 | modify | 1521 | 0.15 | 1.08421 | 1.07221 | 1.09721 | |
4562 | 2014.05.19 03:30 | buy | 1522 | 0.15 | 1.08330 | 0.00000 | 0.00000 | |
4563 | 2014.05.19 03:30 | modify | 1522 | 0.15 | 1.08330 | 1.07130 | 1.09630 | |
4564 | 2014.05.19 15:00 | close | 1522 | 0.15 | 1.08302 | 1.07130 | 1.09630 | -2.94 | 15715.98 |
4565 | 2014.05.19 15:00 | close | 1521 | 0.15 | 1.08302 | 1.07221 | 1.09721 | -12.48 | 15703.50 |
4566 | 2014.05.19 15:00 | close | 1520 | 0.15 | 1.08302 | 1.07343 | 1.09843 | -25.28 | 15678.22 |
4567 | 2014.05.20 18:00 | sell | 1523 | 0.15 | 1.08005 | 0.00000 | 0.00000 | |
4568 | 2014.05.20 18:00 | modify | 1523 | 0.15 | 1.08005 | 1.09205 | 1.06705 | |
4569 | 2014.05.20 23:30 | close | 1523 | 0.15 | 1.07860 | 1.09205 | 1.06705 | 15.21 | 15693.43 |
4570 | 2014.05.21 19:30 | sell | 1524 | 0.15 | 1.07863 | 0.00000 | 0.00000 | |
4571 | 2014.05.21 19:30 | modify | 1524 | 0.15 | 1.07863 | 1.09063 | 1.06563 | |
4572 | 2014.05.21 20:30 | sell | 1525 | 0.15 | 1.07866 | 0.00000 | 0.00000 | |
4573 | 2014.05.21 20:30 | modify | 1525 | 0.15 | 1.07866 | 1.09066 | 1.06566 | |
4574 | 2014.05.22 03:30 | close | 1525 | 0.15 | 1.07781 | 1.09066 | 1.06566 | 8.73 | 15702.16 |
4575 | 2014.05.22 03:30 | close | 1524 | 0.15 | 1.07781 | 1.09063 | 1.06563 | 8.41 | 15710.56 |
4576 | 2014.05.23 04:00 | sell | 1526 | 0.15 | 1.07726 | 0.00000 | 0.00000 | |
4577 | 2014.05.23 04:00 | modify | 1526 | 0.15 | 1.07726 | 1.08926 | 1.06426 | |
4578 | 2014.05.26 11:00 | close | 1526 | 0.15 | 1.08149 | 1.08926 | 1.06426 | -44.44 | 15666.12 |
4579 | 2014.05.27 19:00 | buy | 1527 | 0.15 | 1.08261 | 0.00000 | 0.00000 | |
4580 | 2014.05.27 19:00 | modify | 1527 | 0.15 | 1.08261 | 1.07061 | 1.09561 | |
4581 | 2014.05.28 00:00 | buy | 1528 | 0.15 | 1.08105 | 0.00000 | 0.00000 | |
4582 | 2014.05.28 00:00 | modify | 1528 | 0.15 | 1.08105 | 1.06905 | 1.09405 | |
4583 | 2014.05.28 01:00 | buy | 1529 | 0.15 | 1.08118 | 0.00000 | 0.00000 | |
4584 | 2014.05.28 01:00 | modify | 1529 | 0.15 | 1.08118 | 1.06918 | 1.09418 | |
4585 | 2014.05.28 07:30 | close | 1529 | 0.15 | 1.08423 | 1.06918 | 1.09418 | 31.99 | 15698.11 |
4586 | 2014.05.28 07:30 | close | 1528 | 0.15 | 1.08423 | 1.06905 | 1.09405 | 33.36 | 15731.47 |
4587 | 2014.05.28 10:00 | close | 1527 | 0.15 | 1.08650 | 1.07061 | 1.09561 | 40.32 | 15771.79 |
4588 | 2014.05.28 18:00 | buy | 1530 | 0.15 | 1.08703 | 0.00000 | 0.00000 | |
4589 | 2014.05.28 18:00 | modify | 1530 | 0.15 | 1.08703 | 1.07503 | 1.10003 | |
4590 | 2014.05.29 03:30 | close | 1530 | 0.15 | 1.08736 | 1.07503 | 1.10003 | 1.98 | 15773.76 |
4591 | 2014.05.30 00:30 | buy | 1531 | 0.15 | 1.09631 | 0.00000 | 0.00000 | |
4592 | 2014.05.30 00:30 | modify | 1531 | 0.15 | 1.09631 | 1.08431 | 1.10931 | |
4593 | 2014.05.30 02:00 | buy | 1532 | 0.15 | 1.09528 | 0.00000 | 0.00000 | |
4594 | 2014.05.30 02:00 | modify | 1532 | 0.15 | 1.09528 | 1.08328 | 1.10828 | |
4595 | 2014.05.30 11:00 | close | 1532 | 0.15 | 1.09659 | 1.08328 | 1.10828 | 13.74 | 15787.50 |
4596 | 2014.05.30 11:00 | close | 1531 | 0.15 | 1.09659 | 1.08431 | 1.10931 | 2.93 | 15790.43 |
4597 | 2014.06.02 20:00 | sell | 1533 | 0.15 | 1.09315 | 0.00000 | 0.00000 | |
4598 | 2014.06.02 20:00 | modify | 1533 | 0.15 | 1.09315 | 1.10515 | 1.08015 | |
4599 | 2014.06.03 02:00 | sell | 1534 | 0.15 | 1.09435 | 0.00000 | 0.00000 | |
4600 | 2014.06.03 02:00 | modify | 1534 | 0.15 | 1.09435 | 1.10635 | 1.08135 | |
4601 | 2014.06.03 04:00 | close | 1534 | 0.15 | 1.09330 | 1.10635 | 1.08135 | 11.01 | 15801.44 |
4602 | 2014.06.03 04:00 | close | 1533 | 0.15 | 1.09330 | 1.10515 | 1.08015 | -1.64 | 15799.80 |
4603 | 2014.06.04 03:00 | buy | 1535 | 0.15 | 1.09754 | 0.00000 | 0.00000 | |
4604 | 2014.06.04 03:00 | modify | 1535 | 0.15 | 1.09754 | 1.08554 | 1.11054 | |
4605 | 2014.06.04 04:30 | buy | 1536 | 0.15 | 1.09763 | 0.00000 | 0.00000 | |
4606 | 2014.06.04 04:30 | modify | 1536 | 0.15 | 1.09763 | 1.08563 | 1.11063 | |
4607 | 2014.06.04 05:00 | close | 1536 | 0.15 | 1.10226 | 1.08563 | 1.11063 | 48.57 | 15848.37 |
4608 | 2014.06.04 05:00 | close | 1535 | 0.15 | 1.10226 | 1.08554 | 1.11054 | 49.51 | 15897.88 |
4609 | 2014.06.04 18:00 | buy | 1537 | 0.15 | 1.10057 | 0.00000 | 0.00000 | |
4610 | 2014.06.04 18:00 | modify | 1537 | 0.15 | 1.10057 | 1.08857 | 1.11357 | |
4611 | 2014.06.04 21:30 | close | 1537 | 0.15 | 1.10207 | 1.08857 | 1.11357 | 15.74 | 15913.62 |
4612 | 2014.06.05 03:00 | buy | 1538 | 0.15 | 1.10090 | 0.00000 | 0.00000 | |
4613 | 2014.06.05 03:00 | modify | 1538 | 0.15 | 1.10090 | 1.08890 | 1.11390 | |
4614 | 2014.06.05 16:00 | close | 1538 | 0.15 | 1.10109 | 1.08890 | 1.11390 | 1.99 | 15915.61 |
4615 | 2014.06.06 02:30 | sell | 1539 | 0.15 | 1.09909 | 0.00000 | 0.00000 | |
4616 | 2014.06.06 02:30 | modify | 1539 | 0.15 | 1.09909 | 1.11109 | 1.08609 | |
4617 | 2014.06.06 05:00 | close | 1539 | 0.15 | 1.09832 | 1.11109 | 1.08609 | 8.08 | 15923.69 |
4618 | 2014.06.06 18:00 | sell | 1540 | 0.15 | 1.09754 | 0.00000 | 0.00000 | |
4619 | 2014.06.06 18:00 | modify | 1540 | 0.15 | 1.09754 | 1.10954 | 1.08454 | |
4620 | 2014.06.10 01:30 | close | 1540 | 0.15 | 1.10042 | 1.10954 | 1.08454 | -30.35 | 15893.34 |
4621 | 2014.06.10 01:30 | buy | 1541 | 0.15 | 1.10042 | 0.00000 | 0.00000 | |
4622 | 2014.06.10 01:30 | modify | 1541 | 0.15 | 1.10042 | 1.08842 | 1.11342 | |
4623 | 2014.06.10 02:30 | buy | 1542 | 0.15 | 1.09990 | 0.00000 | 0.00000 | |
4624 | 2014.06.10 02:30 | modify | 1542 | 0.15 | 1.09990 | 1.08790 | 1.11290 | |
4625 | 2014.06.12 00:30 | close | 1542 | 0.15 | 1.08913 | 1.08790 | 1.11290 | -114.96 | 15778.38 |
4626 | 2014.06.12 00:30 | close | 1541 | 0.15 | 1.08913 | 1.08842 | 1.11342 | -120.41 | 15657.97 |
4627 | 2014.06.13 02:30 | sell | 1543 | 0.15 | 1.08602 | 0.00000 | 0.00000 | |
4628 | 2014.06.13 02:30 | modify | 1543 | 0.15 | 1.08602 | 1.09802 | 1.07302 | |
4629 | 2014.06.13 04:00 | sell | 1544 | 0.15 | 1.08671 | 0.00000 | 0.00000 | |
4630 | 2014.06.13 04:00 | modify | 1544 | 0.15 | 1.08671 | 1.09871 | 1.07371 | |
4631 | 2014.06.13 09:30 | close | 1544 | 0.15 | 1.08594 | 1.09871 | 1.07371 | 8.08 | 15666.05 |
4632 | 2014.06.13 09:30 | close | 1543 | 0.15 | 1.08594 | 1.09802 | 1.07302 | 0.84 | 15666.89 |
4633 | 2014.06.16 01:30 | buy | 1545 | 0.15 | 1.08416 | 0.00000 | 0.00000 | |
4634 | 2014.06.16 01:30 | modify | 1545 | 0.15 | 1.08416 | 1.07216 | 1.09716 | |
4635 | 2014.06.16 17:30 | close | 1545 | 0.15 | 1.08234 | 1.07216 | 1.09716 | -19.09 | 15647.80 |
4636 | 2014.06.19 02:30 | sell | 1546 | 0.15 | 1.07810 | 0.00000 | 0.00000 | |
4637 | 2014.06.19 02:30 | modify | 1546 | 0.15 | 1.07810 | 1.09010 | 1.06510 | |
4638 | 2014.06.19 14:00 | close | 1546 | 0.15 | 1.07873 | 1.09010 | 1.06510 | -6.61 | 15641.19 |
4639 | 2014.06.19 23:00 | buy | 1547 | 0.15 | 1.07865 | 0.00000 | 0.00000 | |
4640 | 2014.06.19 23:00 | modify | 1547 | 0.15 | 1.07865 | 1.06665 | 1.09165 | |
4641 | 2014.06.20 02:30 | close | 1547 | 0.15 | 1.07927 | 1.06665 | 1.09165 | 6.01 | 15647.20 |
4642 | 2014.06.20 20:30 | buy | 1548 | 0.15 | 1.07969 | 0.00000 | 0.00000 | |
4643 | 2014.06.20 20:30 | modify | 1548 | 0.15 | 1.07969 | 1.06769 | 1.09269 | |
4644 | 2014.06.23 05:00 | close | 1548 | 0.15 | 1.08054 | 1.06769 | 1.09269 | 8.42 | 15655.62 |
4645 | 2014.06.24 01:00 | buy | 1549 | 0.15 | 1.08035 | 0.00000 | 0.00000 | |
4646 | 2014.06.24 01:00 | modify | 1549 | 0.15 | 1.08035 | 1.06835 | 1.09335 | |
4647 | 2014.06.24 02:30 | close | 1549 | 0.15 | 1.08149 | 1.06835 | 1.09335 | 11.96 | 15667.58 |
4648 | 2014.06.24 18:00 | sell | 1550 | 0.15 | 1.07989 | 0.00000 | 0.00000 | |
4649 | 2014.06.24 18:00 | modify | 1550 | 0.15 | 1.07989 | 1.09189 | 1.06689 | |
4650 | 2014.06.24 22:00 | close | 1550 | 0.15 | 1.07917 | 1.09189 | 1.06689 | 7.55 | 15675.13 |
4651 | 2014.06.25 01:00 | sell | 1551 | 0.15 | 1.07999 | 0.00000 | 0.00000 | |
4652 | 2014.06.25 01:00 | modify | 1551 | 0.15 | 1.07999 | 1.09199 | 1.06699 | |
4653 | 2014.06.25 05:30 | close | 1551 | 0.15 | 1.07919 | 1.09199 | 1.06699 | 8.39 | 15683.52 |
4654 | 2014.06.26 01:00 | sell | 1552 | 0.15 | 1.07651 | 0.00000 | 0.00000 | |
4655 | 2014.06.26 01:00 | modify | 1552 | 0.15 | 1.07651 | 1.08851 | 1.06351 | |
4656 | 2014.06.26 03:30 | close | 1552 | 0.15 | 1.07501 | 1.08851 | 1.06351 | 15.74 | 15699.26 |
4657 | 2014.06.27 03:30 | sell | 1553 | 0.15 | 1.07274 | 0.00000 | 0.00000 | |
4658 | 2014.06.27 03:30 | modify | 1553 | 0.15 | 1.07274 | 1.08474 | 1.05974 | |
4659 | 2014.06.27 17:00 | close | 1553 | 0.15 | 1.07438 | 1.08474 | 1.05974 | -17.21 | 15682.05 |
4660 | 2014.06.27 19:30 | buy | 1554 | 0.15 | 1.07378 | 0.00000 | 0.00000 | |
4661 | 2014.06.27 19:30 | modify | 1554 | 0.15 | 1.07378 | 1.06178 | 1.08678 | |
4662 | 2014.06.30 03:00 | buy | 1555 | 0.15 | 1.07314 | 0.00000 | 0.00000 | |
4663 | 2014.06.30 03:00 | modify | 1555 | 0.15 | 1.07314 | 1.06114 | 1.08614 | |
4664 | 2014.06.30 04:30 | close | 1555 | 0.15 | 1.07482 | 1.06114 | 1.08614 | 17.62 | 15699.67 |
4665 | 2014.06.30 04:30 | close | 1554 | 0.15 | 1.07482 | 1.06178 | 1.08678 | 10.42 | 15710.08 |
4666 | 2014.07.01 01:00 | buy | 1556 | 0.15 | 1.07636 | 0.00000 | 0.00000 | |
4667 | 2014.07.01 01:00 | modify | 1556 | 0.15 | 1.07636 | 1.06436 | 1.08936 | |
4668 | 2014.07.01 03:00 | buy | 1557 | 0.15 | 1.07597 | 0.00000 | 0.00000 | |
4669 | 2014.07.01 03:00 | modify | 1557 | 0.15 | 1.07597 | 1.06397 | 1.08897 | |
4670 | 2014.07.01 08:00 | close | 1557 | 0.15 | 1.07715 | 1.06397 | 1.08897 | 12.38 | 15722.46 |
4671 | 2014.07.01 08:00 | close | 1556 | 0.15 | 1.07715 | 1.06436 | 1.08936 | 8.28 | 15730.74 |
4672 | 2014.07.02 05:00 | buy | 1558 | 0.15 | 1.08067 | 0.00000 | 0.00000 | |
4673 | 2014.07.02 05:00 | modify | 1558 | 0.15 | 1.08067 | 1.06867 | 1.09367 | |
4674 | 2014.07.03 04:30 | close | 1558 | 0.15 | 1.07024 | 1.06867 | 1.09367 | -110.89 | 15619.85 |
4675 | 2014.07.04 03:00 | sell | 1559 | 0.15 | 1.06855 | 0.00000 | 0.00000 | |
4676 | 2014.07.04 03:00 | modify | 1559 | 0.15 | 1.06855 | 1.08055 | 1.05555 | |
4677 | 2014.07.04 04:00 | sell | 1560 | 0.15 | 1.06912 | 0.00000 | 0.00000 | |
4678 | 2014.07.04 04:00 | modify | 1560 | 0.15 | 1.06912 | 1.08112 | 1.05612 | |
4679 | 2014.07.04 05:30 | sell | 1561 | 0.15 | 1.06992 | 0.00000 | 0.00000 | |
4680 | 2014.07.04 05:30 | modify | 1561 | 0.15 | 1.06992 | 1.08192 | 1.05692 | |
4681 | 2014.07.04 17:00 | close | 1561 | 0.15 | 1.06968 | 1.08192 | 1.05692 | 2.52 | 15622.37 |
4682 | 2014.07.04 17:00 | close | 1560 | 0.15 | 1.06968 | 1.08112 | 1.05612 | -5.88 | 15616.49 |
4683 | 2014.07.04 17:00 | close | 1559 | 0.15 | 1.06968 | 1.08055 | 1.05555 | -11.86 | 15604.63 |
4684 | 2014.07.08 00:30 | sell | 1562 | 0.15 | 1.07003 | 0.00000 | 0.00000 | |
4685 | 2014.07.08 00:30 | modify | 1562 | 0.15 | 1.07003 | 1.08203 | 1.05703 | |
4686 | 2014.07.08 09:30 | close | 1562 | 0.15 | 1.07054 | 1.08203 | 1.05703 | -5.35 | 15599.28 |
4687 | 2014.07.09 02:00 | sell | 1563 | 0.15 | 1.07006 | 0.00000 | 0.00000 | |
4688 | 2014.07.09 02:00 | modify | 1563 | 0.15 | 1.07006 | 1.08206 | 1.05706 | |
4689 | 2014.07.09 07:00 | close | 1563 | 0.15 | 1.06937 | 1.08206 | 1.05706 | 7.24 | 15606.52 |
4690 | 2014.07.10 03:30 | sell | 1564 | 0.15 | 1.06764 | 0.00000 | 0.00000 | |
4691 | 2014.07.10 03:30 | modify | 1564 | 0.15 | 1.06764 | 1.07964 | 1.05464 | |
4692 | 2014.07.10 06:30 | close | 1564 | 0.15 | 1.06582 | 1.07964 | 1.05464 | 19.09 | 15625.61 |
4693 | 2014.07.10 18:00 | sell | 1565 | 0.15 | 1.06468 | 0.00000 | 0.00000 | |
4694 | 2014.07.10 18:00 | modify | 1565 | 0.15 | 1.06468 | 1.07668 | 1.05168 | |
4695 | 2014.07.10 19:00 | sell | 1566 | 0.15 | 1.06478 | 0.00000 | 0.00000 | |
4696 | 2014.07.10 19:00 | modify | 1566 | 0.15 | 1.06478 | 1.07678 | 1.05178 | |
4697 | 2014.07.10 23:00 | sell | 1567 | 0.15 | 1.06481 | 0.00000 | 0.00000 | |
4698 | 2014.07.10 23:00 | modify | 1567 | 0.15 | 1.06481 | 1.07681 | 1.05181 | |
4699 | 2014.07.15 00:00 | close | 1567 | 0.15 | 1.06598 | 1.07681 | 1.05181 | -12.46 | 15613.14 |
4700 | 2014.07.15 00:00 | close | 1566 | 0.15 | 1.06598 | 1.07678 | 1.05178 | -12.78 | 15600.36 |
4701 | 2014.07.15 00:00 | close | 1565 | 0.15 | 1.06598 | 1.07668 | 1.05168 | -13.83 | 15586.53 |
4702 | 2014.07.15 00:00 | buy | 1568 | 0.15 | 1.06598 | 0.00000 | 0.00000 | |
4703 | 2014.07.15 00:00 | modify | 1568 | 0.15 | 1.06598 | 1.05398 | 1.07898 | |
4704 | 2014.07.15 02:30 | buy | 1569 | 0.15 | 1.06614 | 0.00000 | 0.00000 | |
4705 | 2014.07.15 02:30 | modify | 1569 | 0.15 | 1.06614 | 1.05414 | 1.07914 | |
4706 | 2014.07.15 04:00 | buy | 1570 | 0.15 | 1.06569 | 0.00000 | 0.00000 | |
4707 | 2014.07.15 04:00 | modify | 1570 | 0.15 | 1.06569 | 1.05369 | 1.07869 | |
4708 | 2014.07.15 07:00 | close | 1570 | 0.15 | 1.06699 | 1.05369 | 1.07869 | 13.64 | 15600.17 |
4709 | 2014.07.15 07:00 | close | 1569 | 0.15 | 1.06699 | 1.05414 | 1.07914 | 8.91 | 15609.08 |
4710 | 2014.07.15 07:00 | close | 1568 | 0.15 | 1.06699 | 1.05398 | 1.07898 | 10.59 | 15619.67 |
4711 | 2014.07.17 19:00 | buy | 1571 | 0.15 | 1.07838 | 0.00000 | 0.00000 | |
4712 | 2014.07.17 19:00 | modify | 1571 | 0.15 | 1.07838 | 1.06638 | 1.09138 | |
4713 | 2014.07.18 01:30 | close | 1571 | 0.15 | 1.07850 | 1.06638 | 1.09138 | 0.76 | 15620.42 |
4714 | 2014.07.18 20:00 | buy | 1572 | 0.15 | 1.08122 | 0.00000 | 0.00000 | |
4715 | 2014.07.18 20:00 | modify | 1572 | 0.15 | 1.08122 | 1.06922 | 1.09422 | |
4716 | 2014.07.18 22:00 | close | 1572 | 0.15 | 1.08157 | 1.06922 | 1.09422 | 3.67 | 15624.09 |
4717 | 2014.07.21 00:30 | buy | 1573 | 0.15 | 1.08006 | 0.00000 | 0.00000 | |
4718 | 2014.07.21 00:30 | modify | 1573 | 0.15 | 1.08006 | 1.06806 | 1.09306 | |
4719 | 2014.07.21 02:00 | buy | 1574 | 0.15 | 1.08026 | 0.00000 | 0.00000 | |
4720 | 2014.07.21 02:00 | modify | 1574 | 0.15 | 1.08026 | 1.06826 | 1.09326 | |
4721 | 2014.07.21 15:30 | close | 1574 | 0.15 | 1.07920 | 1.06826 | 1.09326 | -11.12 | 15612.97 |
4722 | 2014.07.21 15:30 | close | 1573 | 0.15 | 1.07920 | 1.06806 | 1.09306 | -9.02 | 15603.95 |
4723 | 2014.07.23 00:00 | buy | 1575 | 0.15 | 1.08358 | 0.00000 | 0.00000 | |
4724 | 2014.07.23 00:00 | modify | 1575 | 0.15 | 1.08358 | 1.07158 | 1.09658 | |
4725 | 2014.07.23 01:30 | buy | 1576 | 0.15 | 1.08342 | 0.00000 | 0.00000 | |
4726 | 2014.07.23 01:30 | modify | 1576 | 0.15 | 1.08342 | 1.07142 | 1.09642 | |
4727 | 2014.07.23 05:00 | close | 1576 | 0.15 | 1.08700 | 1.07142 | 1.09642 | 37.55 | 15641.50 |
4728 | 2014.07.23 05:00 | close | 1575 | 0.15 | 1.08700 | 1.07158 | 1.09658 | 35.87 | 15677.37 |
4729 | 2014.07.23 23:30 | buy | 1577 | 0.15 | 1.08715 | 0.00000 | 0.00000 | |
4730 | 2014.07.23 23:30 | modify | 1577 | 0.15 | 1.08715 | 1.07515 | 1.10015 | |
4731 | 2014.07.24 00:30 | close | 1577 | 0.15 | 1.09474 | 1.07515 | 1.10015 | 78.14 | 15755.51 |
4732 | 2014.07.25 18:30 | buy | 1578 | 0.15 | 1.10012 | 0.00000 | 0.00000 | |
4733 | 2014.07.25 18:30 | modify | 1578 | 0.15 | 1.10012 | 1.08812 | 1.11312 | |
4734 | 2014.07.25 20:30 | buy | 1579 | 0.15 | 1.09952 | 0.00000 | 0.00000 | |
4735 | 2014.07.25 20:30 | modify | 1579 | 0.15 | 1.09952 | 1.08752 | 1.11252 | |
4736 | 2014.07.25 22:30 | buy | 1580 | 0.15 | 1.09859 | 0.00000 | 0.00000 | |
4737 | 2014.07.25 22:30 | modify | 1580 | 0.15 | 1.09859 | 1.08659 | 1.11159 | |
4738 | 2014.07.28 04:30 | close | 1580 | 0.15 | 1.09961 | 1.08659 | 1.11159 | 10.21 | 15765.72 |
4739 | 2014.07.28 04:30 | close | 1579 | 0.15 | 1.09961 | 1.08752 | 1.11252 | 0.45 | 15766.16 |
4740 | 2014.07.28 04:30 | close | 1578 | 0.15 | 1.09961 | 1.08812 | 1.11312 | -5.84 | 15760.32 |
4741 | 2014.07.29 01:00 | buy | 1581 | 0.15 | 1.10017 | 0.00000 | 0.00000 | |
4742 | 2014.07.29 01:00 | modify | 1581 | 0.15 | 1.10017 | 1.08817 | 1.11317 | |
4743 | 2014.07.29 04:00 | buy | 1582 | 0.15 | 1.09995 | 0.00000 | 0.00000 | |
4744 | 2014.07.29 04:00 | modify | 1582 | 0.15 | 1.09995 | 1.08795 | 1.11295 | |
4745 | 2014.07.29 07:30 | close | 1582 | 0.15 | 1.10091 | 1.08795 | 1.11295 | 10.07 | 15770.39 |
4746 | 2014.07.29 07:30 | close | 1581 | 0.15 | 1.10091 | 1.08817 | 1.11317 | 7.76 | 15778.15 |
4747 | 2014.07.30 01:00 | buy | 1583 | 0.15 | 1.10303 | 0.00000 | 0.00000 | |
4748 | 2014.07.30 01:00 | modify | 1583 | 0.15 | 1.10303 | 1.09103 | 1.11603 | |
4749 | 2014.07.31 07:00 | close | 1583 | 0.15 | 1.09601 | 1.09103 | 1.11603 | -75.12 | 15703.02 |
4750 | 2014.07.31 20:30 | sell | 1584 | 0.15 | 1.09629 | 0.00000 | 0.00000 | |
4751 | 2014.07.31 20:30 | modify | 1584 | 0.15 | 1.09629 | 1.10829 | 1.08329 | |
4752 | 2014.07.31 22:00 | close | 1584 | 0.15 | 1.09447 | 1.10829 | 1.08329 | 19.10 | 15722.12 |
4753 | 2014.08.01 22:30 | sell | 1585 | 0.15 | 1.09470 | 0.00000 | 0.00000 | |
4754 | 2014.08.01 22:30 | modify | 1585 | 0.15 | 1.09470 | 1.10670 | 1.08170 | |
4755 | 2014.08.04 18:30 | close | 1585 | 0.15 | 1.09423 | 1.10670 | 1.08170 | 4.88 | 15727.00 |
4756 | 2014.08.04 18:30 | buy | 1586 | 0.15 | 1.09423 | 0.00000 | 0.00000 | |
4757 | 2014.08.04 18:30 | modify | 1586 | 0.15 | 1.09423 | 1.08223 | 1.10723 | |
4758 | 2014.08.05 02:30 | close | 1586 | 0.15 | 1.09482 | 1.08223 | 1.10723 | 5.70 | 15732.70 |
4759 | 2014.08.07 00:00 | buy | 1587 | 0.15 | 1.10253 | 0.00000 | 0.00000 | |
4760 | 2014.08.07 00:00 | modify | 1587 | 0.15 | 1.10253 | 1.09053 | 1.11553 | |
4761 | 2014.08.07 03:30 | buy | 1588 | 0.15 | 1.10271 | 0.00000 | 0.00000 | |
4762 | 2014.08.07 03:30 | modify | 1588 | 0.15 | 1.10271 | 1.09071 | 1.11571 | |
4763 | 2014.08.07 08:00 | close | 1588 | 0.15 | 1.09542 | 1.09071 | 1.11571 | -76.47 | 15656.23 |
4764 | 2014.08.07 08:00 | close | 1587 | 0.15 | 1.09542 | 1.09053 | 1.11553 | -74.59 | 15581.64 |
4765 | 2014.08.08 00:30 | sell | 1589 | 0.15 | 1.09404 | 0.00000 | 0.00000 | |
4766 | 2014.08.08 00:30 | modify | 1589 | 0.15 | 1.09404 | 1.10604 | 1.08104 | |
4767 | 2014.08.08 02:00 | sell | 1590 | 0.15 | 1.09553 | 0.00000 | 0.00000 | |
4768 | 2014.08.08 02:00 | modify | 1590 | 0.15 | 1.09553 | 1.10753 | 1.08253 | |
4769 | 2014.08.08 04:30 | sell | 1591 | 0.15 | 1.09603 | 0.00000 | 0.00000 | |
4770 | 2014.08.08 04:30 | modify | 1591 | 0.15 | 1.09603 | 1.10803 | 1.08303 | |
4771 | 2014.08.08 08:00 | close | 1591 | 0.15 | 1.09445 | 1.10803 | 1.08303 | 16.58 | 15598.22 |
4772 | 2014.08.08 08:00 | close | 1590 | 0.15 | 1.09445 | 1.10753 | 1.08253 | 11.34 | 15609.56 |
4773 | 2014.08.08 08:00 | close | 1589 | 0.15 | 1.09445 | 1.10604 | 1.08104 | -4.30 | 15605.26 |
4774 | 2014.08.12 01:00 | sell | 1592 | 0.15 | 1.09511 | 0.00000 | 0.00000 | |
4775 | 2014.08.12 01:00 | modify | 1592 | 0.15 | 1.09511 | 1.10711 | 1.08211 | |
4776 | 2014.08.12 13:30 | close | 1592 | 0.15 | 1.09872 | 1.10711 | 1.08211 | -37.88 | 15567.38 |
4777 | 2014.08.13 01:30 | buy | 1593 | 0.15 | 1.09871 | 0.00000 | 0.00000 | |
4778 | 2014.08.13 01:30 | modify | 1593 | 0.15 | 1.09871 | 1.08671 | 1.11171 | |
4779 | 2014.08.13 03:00 | close | 1593 | 0.15 | 1.09972 | 1.08671 | 1.11171 | 10.60 | 15577.98 |
4780 | 2014.08.14 18:00 | sell | 1594 | 0.15 | 1.09672 | 0.00000 | 0.00000 | |
4781 | 2014.08.14 18:00 | modify | 1594 | 0.15 | 1.09672 | 1.10872 | 1.08372 | |
4782 | 2014.08.15 02:00 | sell | 1595 | 0.15 | 1.09756 | 0.00000 | 0.00000 | |
4783 | 2014.08.15 02:00 | modify | 1595 | 0.15 | 1.09756 | 1.10956 | 1.08456 | |
4784 | 2014.08.15 11:00 | close | 1595 | 0.15 | 1.09871 | 1.10956 | 1.08456 | -12.06 | 15565.92 |
4785 | 2014.08.15 11:00 | close | 1594 | 0.15 | 1.09871 | 1.10872 | 1.08372 | -20.94 | 15544.97 |
4786 | 2014.08.19 00:00 | buy | 1596 | 0.15 | 1.09938 | 0.00000 | 0.00000 | |
4787 | 2014.08.19 00:00 | modify | 1596 | 0.15 | 1.09938 | 1.08738 | 1.11238 | |
4788 | 2014.08.19 02:00 | close | 1596 | 0.15 | 1.10101 | 1.08738 | 1.11238 | 17.10 | 15562.07 |
4789 | 2014.08.19 18:00 | buy | 1597 | 0.15 | 1.10254 | 0.00000 | 0.00000 | |
4790 | 2014.08.19 18:00 | modify | 1597 | 0.15 | 1.10254 | 1.09054 | 1.11554 | |
4791 | 2014.08.20 02:30 | buy | 1598 | 0.15 | 1.10289 | 0.00000 | 0.00000 | |
4792 | 2014.08.20 02:30 | modify | 1598 | 0.15 | 1.10289 | 1.09089 | 1.11589 | |
4793 | 2014.08.20 05:00 | close | 1598 | 0.15 | 1.10518 | 1.09089 | 1.11589 | 24.02 | 15586.09 |
4794 | 2014.08.20 05:00 | close | 1597 | 0.15 | 1.10518 | 1.09054 | 1.11554 | 27.20 | 15613.29 |
4795 | 2014.08.20 05:00 | sell | 1599 | 0.15 | 1.10518 | 0.00000 | 0.00000 | |
4796 | 2014.08.20 05:00 | modify | 1599 | 0.15 | 1.10518 | 1.11718 | 1.09218 | |
4797 | 2014.08.21 05:00 | close | 1599 | 0.15 | 1.10751 | 1.11718 | 1.09218 | -24.64 | 15588.64 |
4798 | 2014.08.21 05:00 | buy | 1600 | 0.15 | 1.10751 | 0.00000 | 0.00000 | |
4799 | 2014.08.21 05:00 | modify | 1600 | 0.15 | 1.10751 | 1.09551 | 1.12051 | |
4800 | 2014.08.21 16:00 | close | 1600 | 0.15 | 1.10803 | 1.09551 | 1.12051 | 5.45 | 15594.09 |
4801 | 2014.08.22 02:00 | sell | 1601 | 0.15 | 1.10749 | 0.00000 | 0.00000 | |
4802 | 2014.08.22 02:00 | modify | 1601 | 0.15 | 1.10749 | 1.11949 | 1.09449 | |
4803 | 2014.08.22 09:00 | close | 1601 | 0.15 | 1.10731 | 1.11949 | 1.09449 | 1.89 | 15595.98 |
4804 | 2014.08.26 23:30 | buy | 1602 | 0.15 | 1.11742 | 0.00000 | 0.00000 | |
4805 | 2014.08.26 23:30 | modify | 1602 | 0.15 | 1.11742 | 1.10542 | 1.13042 | |
4806 | 2014.08.27 12:30 | close | 1602 | 0.15 | 1.11534 | 1.10542 | 1.13042 | -22.31 | 15573.67 |
4807 | 2014.08.28 02:30 | sell | 1603 | 0.15 | 1.11539 | 0.00000 | 0.00000 | |
4808 | 2014.08.28 02:30 | modify | 1603 | 0.15 | 1.11539 | 1.12739 | 1.10239 | |
4809 | 2014.08.28 04:30 | close | 1603 | 0.15 | 1.11343 | 1.12739 | 1.10239 | 20.57 | 15594.24 |
4810 | 2014.08.28 22:30 | buy | 1604 | 0.15 | 1.11600 | 0.00000 | 0.00000 | |
4811 | 2014.08.28 22:30 | modify | 1604 | 0.15 | 1.11600 | 1.10400 | 1.12900 | |
4812 | 2014.08.29 02:00 | close | 1604 | 0.15 | 1.11678 | 1.10400 | 1.12900 | 7.69 | 15601.93 |
4813 | 2014.09.01 18:30 | sell | 1605 | 0.15 | 1.11466 | 0.00000 | 0.00000 | |
4814 | 2014.09.01 18:30 | modify | 1605 | 0.15 | 1.11466 | 1.12666 | 1.10166 | |
4815 | 2014.09.02 02:00 | close | 1605 | 0.15 | 1.11339 | 1.12666 | 1.10166 | 13.27 | 15615.19 |
4816 | 2014.09.02 05:00 | sell | 1606 | 0.15 | 1.11428 | 0.00000 | 0.00000 | |
4817 | 2014.09.02 05:00 | modify | 1606 | 0.15 | 1.11428 | 1.12628 | 1.10128 | |
4818 | 2014.09.03 00:00 | close | 1606 | 0.15 | 1.11508 | 1.12628 | 1.10128 | -8.46 | 15606.73 |
4819 | 2014.09.03 00:00 | buy | 1607 | 0.15 | 1.11508 | 0.00000 | 0.00000 | |
4820 | 2014.09.03 00:00 | modify | 1607 | 0.15 | 1.11508 | 1.10308 | 1.12808 | |
4821 | 2014.09.03 02:30 | close | 1607 | 0.15 | 1.11659 | 1.10308 | 1.12808 | 15.84 | 15622.57 |
4822 | 2014.09.03 23:30 | buy | 1608 | 0.15 | 1.12182 | 0.00000 | 0.00000 | |
4823 | 2014.09.03 23:30 | modify | 1608 | 0.15 | 1.12182 | 1.10982 | 1.13482 | |
4824 | 2014.09.04 03:30 | close | 1608 | 0.15 | 1.12325 | 1.10982 | 1.13482 | 13.52 | 15636.08 |
4825 | 2014.09.05 00:00 | buy | 1609 | 0.15 | 1.12463 | 0.00000 | 0.00000 | |
4826 | 2014.09.05 00:00 | modify | 1609 | 0.15 | 1.12463 | 1.11263 | 1.13763 | |
4827 | 2014.09.05 02:30 | close | 1609 | 0.15 | 1.12729 | 1.11263 | 1.13763 | 27.90 | 15663.98 |
4828 | 2014.09.09 04:30 | sell | 1610 | 0.15 | 1.12170 | 0.00000 | 0.00000 | |
4829 | 2014.09.09 04:30 | modify | 1610 | 0.15 | 1.12170 | 1.13370 | 1.10870 | |
4830 | 2014.09.09 08:00 | close | 1610 | 0.15 | 1.12075 | 1.13370 | 1.10870 | 9.97 | 15673.95 |
4831 | 2014.09.10 22:00 | sell | 1611 | 0.15 | 1.11253 | 0.00000 | 0.00000 | |
4832 | 2014.09.10 22:00 | modify | 1611 | 0.15 | 1.11253 | 1.12453 | 1.09953 | |
4833 | 2014.09.11 05:00 | close | 1611 | 0.15 | 1.12108 | 1.12453 | 1.09953 | -89.90 | 15584.05 |
4834 | 2014.09.11 23:30 | buy | 1612 | 0.15 | 1.11231 | 0.00000 | 0.00000 | |
4835 | 2014.09.11 23:30 | modify | 1612 | 0.15 | 1.11231 | 1.10031 | 1.12531 | |
4836 | 2014.09.12 16:30 | close | 1612 | 0.15 | 1.10872 | 1.10031 | 1.12531 | -38.15 | 15545.90 |
4837 | 2014.09.17 19:00 | buy | 1613 | 0.15 | 1.10762 | 0.00000 | 0.00000 | |
4838 | 2014.09.17 19:00 | modify | 1613 | 0.15 | 1.10762 | 1.09562 | 1.12062 | |
4839 | 2014.09.19 00:30 | close | 1613 | 0.15 | 1.10027 | 1.09562 | 1.12062 | -79.08 | 15466.82 |
4840 | 2014.09.23 00:30 | sell | 1614 | 0.15 | 1.09338 | 0.00000 | 0.00000 | |
4841 | 2014.09.23 00:30 | modify | 1614 | 0.15 | 1.09338 | 1.10538 | 1.08038 | |
4842 | 2014.09.23 11:00 | close | 1614 | 0.15 | 1.09415 | 1.10538 | 1.08038 | -8.08 | 15458.74 |
4843 | 2014.09.23 20:30 | buy | 1615 | 0.15 | 1.09639 | 0.00000 | 0.00000 | |
4844 | 2014.09.23 20:30 | modify | 1615 | 0.15 | 1.09639 | 1.08439 | 1.10939 | |
4845 | 2014.09.24 08:00 | close | 1615 | 0.15 | 1.09718 | 1.08439 | 1.10939 | 7.79 | 15466.52 |
4846 | 2014.09.25 03:00 | buy | 1616 | 0.15 | 1.09907 | 0.00000 | 0.00000 | |
4847 | 2014.09.25 03:00 | modify | 1616 | 0.15 | 1.09907 | 1.08707 | 1.11207 | |
4848 | 2014.09.25 05:30 | close | 1616 | 0.15 | 1.10294 | 1.08707 | 1.11207 | 40.60 | 15507.12 |
4849 | 2014.09.26 02:00 | buy | 1617 | 0.15 | 1.10805 | 0.00000 | 0.00000 | |
4850 | 2014.09.26 02:00 | modify | 1617 | 0.15 | 1.10805 | 1.09605 | 1.12105 | |
4851 | 2014.09.26 03:30 | buy | 1618 | 0.15 | 1.10701 | 0.00000 | 0.00000 | |
4852 | 2014.09.26 03:30 | modify | 1618 | 0.15 | 1.10701 | 1.09501 | 1.12001 | |
4853 | 2014.09.26 08:30 | close | 1618 | 0.15 | 1.10888 | 1.09501 | 1.12001 | 19.62 | 15526.74 |
4854 | 2014.09.26 08:30 | close | 1617 | 0.15 | 1.10888 | 1.09605 | 1.12105 | 8.71 | 15535.45 |
4855 | 2014.09.29 02:30 | buy | 1619 | 0.15 | 1.11187 | 0.00000 | 0.00000 | |
4856 | 2014.09.29 02:30 | modify | 1619 | 0.15 | 1.11187 | 1.09987 | 1.12487 | |
4857 | 2014.09.29 04:30 | close | 1619 | 0.15 | 1.11448 | 1.09987 | 1.12487 | 27.38 | 15562.83 |
4858 | 2014.09.30 01:30 | buy | 1620 | 0.15 | 1.12205 | 0.00000 | 0.00000 | |
4859 | 2014.09.30 01:30 | modify | 1620 | 0.15 | 1.12205 | 1.11005 | 1.13505 | |
4860 | 2014.09.30 11:30 | close | 1620 | 0.15 | 1.12473 | 1.11005 | 1.13505 | 28.11 | 15590.94 |
4861 | 2014.10.01 18:00 | sell | 1621 | 0.15 | 1.11874 | 0.00000 | 0.00000 | |
4862 | 2014.10.01 18:00 | modify | 1621 | 0.15 | 1.11874 | 1.13074 | 1.10574 | |
4863 | 2014.10.01 19:30 | sell | 1622 | 0.15 | 1.11950 | 0.00000 | 0.00000 | |
4864 | 2014.10.01 19:30 | modify | 1622 | 0.15 | 1.11950 | 1.13150 | 1.10650 | |
4865 | 2014.10.02 06:00 | close | 1622 | 0.15 | 1.12092 | 1.13150 | 1.10650 | -15.09 | 15575.85 |
4866 | 2014.10.02 06:00 | close | 1621 | 0.15 | 1.12092 | 1.13074 | 1.10574 | -23.07 | 15552.78 |
4867 | 2014.10.03 04:00 | sell | 1623 | 0.15 | 1.11595 | 0.00000 | 0.00000 | |
4868 | 2014.10.03 04:00 | modify | 1623 | 0.15 | 1.11595 | 1.12795 | 1.10295 | |
4869 | 2014.10.03 12:00 | close | 1623 | 0.15 | 1.11616 | 1.12795 | 1.10295 | -2.21 | 15550.57 |
4870 | 2014.10.06 20:00 | buy | 1624 | 0.15 | 1.11923 | 0.00000 | 0.00000 | |
4871 | 2014.10.06 20:00 | modify | 1624 | 0.15 | 1.11923 | 1.10723 | 1.13223 | |
4872 | 2014.10.06 21:30 | buy | 1625 | 0.15 | 1.11895 | 0.00000 | 0.00000 | |
4873 | 2014.10.06 21:30 | modify | 1625 | 0.15 | 1.11895 | 1.10695 | 1.13195 | |
4874 | 2014.10.07 03:30 | close | 1625 | 0.15 | 1.11986 | 1.10695 | 1.13195 | 9.05 | 15559.61 |
4875 | 2014.10.07 03:30 | close | 1624 | 0.15 | 1.11986 | 1.10723 | 1.13223 | 6.12 | 15565.73 |
4876 | 2014.10.07 03:30 | sell | 1626 | 0.15 | 1.11986 | 0.00000 | 0.00000 | |
4877 | 2014.10.07 03:30 | modify | 1626 | 0.15 | 1.11986 | 1.13186 | 1.10686 | |
4878 | 2014.10.08 04:00 | close | 1626 | 0.15 | 1.12735 | 1.13186 | 1.10686 | -78.66 | 15487.06 |
4879 | 2014.10.09 22:30 | sell | 1627 | 0.15 | 1.11710 | 0.00000 | 0.00000 | |
4880 | 2014.10.09 22:30 | modify | 1627 | 0.15 | 1.11710 | 1.12910 | 1.10410 | |
4881 | 2014.10.10 01:00 | close | 1627 | 0.15 | 1.11545 | 1.12910 | 1.10410 | 17.25 | 15504.31 |
4882 | 2014.10.17 02:00 | sell | 1628 | 0.15 | 1.10348 | 0.00000 | 0.00000 | |
4883 | 2014.10.17 02:00 | modify | 1628 | 0.15 | 1.10348 | 1.11548 | 1.09048 | |
4884 | 2014.10.17 08:30 | close | 1628 | 0.15 | 1.10183 | 1.11548 | 1.09048 | 17.32 | 15521.63 |
4885 | 2014.10.20 05:30 | buy | 1629 | 0.15 | 1.10366 | 0.00000 | 0.00000 | |
4886 | 2014.10.20 05:30 | modify | 1629 | 0.15 | 1.10366 | 1.09166 | 1.11666 | |
4887 | 2014.10.21 05:30 | close | 1629 | 0.15 | 1.10374 | 1.09166 | 1.11666 | 0.35 | 15521.98 |
4888 | 2014.10.21 05:30 | sell | 1630 | 0.15 | 1.10374 | 0.00000 | 0.00000 | |
4889 | 2014.10.21 05:30 | modify | 1630 | 0.15 | 1.10374 | 1.11574 | 1.09074 | |
4890 | 2014.10.21 10:30 | close | 1630 | 0.15 | 1.10123 | 1.11574 | 1.09074 | 26.33 | 15548.31 |
4891 | 2014.10.24 02:00 | buy | 1631 | 0.15 | 1.11895 | 0.00000 | 0.00000 | |
4892 | 2014.10.24 02:00 | modify | 1631 | 0.15 | 1.11895 | 1.10695 | 1.13195 | |
4893 | 2014.10.24 04:00 | buy | 1632 | 0.15 | 1.11723 | 0.00000 | 0.00000 | |
4894 | 2014.10.24 04:00 | modify | 1632 | 0.15 | 1.11723 | 1.10523 | 1.13023 | |
4895 | 2014.10.24 10:30 | close | 1632 | 0.15 | 1.11856 | 1.10523 | 1.13023 | 13.95 | 15562.26 |
4896 | 2014.10.24 10:30 | close | 1631 | 0.15 | 1.11856 | 1.10695 | 1.13195 | -4.10 | 15558.16 |
4897 | 2014.10.27 05:00 | buy | 1633 | 0.15 | 1.11928 | 0.00000 | 0.00000 | |
4898 | 2014.10.27 05:00 | modify | 1633 | 0.15 | 1.11928 | 1.10728 | 1.13228 | |
4899 | 2014.10.28 04:00 | close | 1633 | 0.15 | 1.11632 | 1.10728 | 1.13228 | -31.54 | 15526.61 |
4900 | 2014.10.28 04:00 | sell | 1634 | 0.15 | 1.11632 | 0.00000 | 0.00000 | |
4901 | 2014.10.28 04:00 | modify | 1634 | 0.15 | 1.11632 | 1.12832 | 1.10332 | |
4902 | 2014.10.28 18:00 | close | 1634 | 0.15 | 1.11628 | 1.12832 | 1.10332 | 0.42 | 15527.03 |
4903 | 2014.10.30 20:00 | buy | 1635 | 0.15 | 1.12502 | 0.00000 | 0.00000 | |
4904 | 2014.10.30 20:00 | modify | 1635 | 0.15 | 1.12502 | 1.11302 | 1.13802 | |
4905 | 2014.10.31 01:00 | close | 1635 | 0.15 | 1.12644 | 1.11302 | 1.13802 | 14.41 | 15541.44 |
4906 | 2014.10.31 01:00 | sell | 1636 | 0.15 | 1.12644 | 0.00000 | 0.00000 | |
4907 | 2014.10.31 01:00 | modify | 1636 | 0.15 | 1.12644 | 1.13844 | 1.11344 | |
4908 | 2014.10.31 07:00 | close | 1636 | 0.15 | 1.12453 | 1.13844 | 1.11344 | 20.04 | 15561.48 |
4909 | 2014.11.04 23:30 | sell | 1637 | 0.15 | 1.12416 | 0.00000 | 0.00000 | |
4910 | 2014.11.04 23:30 | modify | 1637 | 0.15 | 1.12416 | 1.13616 | 1.11116 | |
4911 | 2014.11.05 00:00 | close | 1637 | 0.15 | 1.11845 | 1.13616 | 1.11116 | 59.85 | 15621.32 |
4912 | 2014.11.06 03:00 | sell | 1638 | 0.15 | 1.11417 | 0.00000 | 0.00000 | |
4913 | 2014.11.06 03:00 | modify | 1638 | 0.15 | 1.11417 | 1.12617 | 1.10117 | |
4914 | 2014.11.06 09:30 | close | 1638 | 0.15 | 1.11239 | 1.12617 | 1.10117 | 18.68 | 15640.00 |
4915 | 2014.11.07 18:00 | buy | 1639 | 0.15 | 1.11454 | 0.00000 | 0.00000 | |
4916 | 2014.11.07 18:00 | modify | 1639 | 0.15 | 1.11454 | 1.10254 | 1.12754 | |
4917 | 2014.11.10 22:00 | close | 1639 | 0.15 | 1.11253 | 1.10254 | 1.12754 | -21.57 | 15618.43 |
4918 | 2014.11.10 22:00 | sell | 1640 | 0.15 | 1.11253 | 0.00000 | 0.00000 | |
4919 | 2014.11.10 22:00 | modify | 1640 | 0.15 | 1.11253 | 1.12453 | 1.09953 | |
4920 | 2014.11.11 11:00 | close | 1640 | 0.15 | 1.11305 | 1.12453 | 1.09953 | -5.51 | 15612.91 |
4921 | 2014.11.12 22:00 | sell | 1641 | 0.15 | 1.10701 | 0.00000 | 0.00000 | |
4922 | 2014.11.12 22:00 | modify | 1641 | 0.15 | 1.10701 | 1.11901 | 1.09401 | |
4923 | 2014.11.13 00:00 | close | 1641 | 0.15 | 1.10574 | 1.11901 | 1.09401 | 13.14 | 15626.05 |
4924 | 2014.11.13 02:00 | sell | 1642 | 0.15 | 1.10746 | 0.00000 | 0.00000 | |
4925 | 2014.11.13 02:00 | modify | 1642 | 0.15 | 1.10746 | 1.11946 | 1.09446 | |
4926 | 2014.11.13 03:00 | sell | 1643 | 0.15 | 1.10765 | 0.00000 | 0.00000 | |
4927 | 2014.11.13 03:00 | modify | 1643 | 0.15 | 1.10765 | 1.11965 | 1.09465 | |
4928 | 2014.11.13 06:00 | close | 1643 | 0.15 | 1.10577 | 1.11965 | 1.09465 | 19.72 | 15645.77 |
4929 | 2014.11.13 06:00 | close | 1642 | 0.15 | 1.10577 | 1.11946 | 1.09446 | 17.73 | 15663.50 |
4930 | 2014.11.14 00:00 | sell | 1644 | 0.15 | 1.10575 | 0.00000 | 0.00000 | |
4931 | 2014.11.14 00:00 | modify | 1644 | 0.15 | 1.10575 | 1.11775 | 1.09275 | |
4932 | 2014.11.14 10:30 | close | 1644 | 0.15 | 1.10614 | 1.11775 | 1.09275 | -4.09 | 15659.41 |
4933 | 2014.11.18 17:00 | sell | 1645 | 0.15 | 1.09841 | 0.00000 | 0.00000 | |
4934 | 2014.11.18 17:00 | modify | 1645 | 0.15 | 1.09841 | 1.11041 | 1.08541 | |
4935 | 2014.11.19 08:00 | close | 1645 | 0.15 | 1.10038 | 1.11041 | 1.08541 | -20.73 | 15638.68 |
4936 | 2014.11.20 01:30 | sell | 1646 | 0.15 | 1.09830 | 0.00000 | 0.00000 | |
4937 | 2014.11.20 01:30 | modify | 1646 | 0.15 | 1.09830 | 1.11030 | 1.08530 | |
4938 | 2014.11.20 03:00 | sell | 1647 | 0.15 | 1.09818 | 0.00000 | 0.00000 | |
4939 | 2014.11.20 03:00 | modify | 1647 | 0.15 | 1.09818 | 1.11018 | 1.08518 | |
4940 | 2014.11.20 06:30 | close | 1647 | 0.15 | 1.09577 | 1.11018 | 1.08518 | 25.29 | 15663.97 |
4941 | 2014.11.20 06:30 | close | 1646 | 0.15 | 1.09577 | 1.11030 | 1.08530 | 26.55 | 15690.52 |
4942 | 2014.11.24 03:30 | buy | 1648 | 0.15 | 1.09933 | 0.00000 | 0.00000 | |
4943 | 2014.11.24 03:30 | modify | 1648 | 0.15 | 1.09933 | 1.08733 | 1.11233 | |
4944 | 2014.11.25 04:30 | close | 1648 | 0.15 | 1.09644 | 1.08733 | 1.11233 | -30.81 | 15659.70 |
4945 | 2014.11.25 04:30 | sell | 1649 | 0.15 | 1.09644 | 0.00000 | 0.00000 | |
4946 | 2014.11.25 04:30 | modify | 1649 | 0.15 | 1.09644 | 1.10844 | 1.08344 | |
4947 | 2014.11.25 11:00 | close | 1649 | 0.15 | 1.09599 | 1.10844 | 1.08344 | 4.72 | 15664.42 |
4948 | 2014.11.26 22:30 | sell | 1650 | 0.15 | 1.08479 | 0.00000 | 0.00000 | |
4949 | 2014.11.26 22:30 | modify | 1650 | 0.15 | 1.08479 | 1.09679 | 1.07179 | |
4950 | 2014.11.26 23:30 | sell | 1651 | 0.15 | 1.08501 | 0.00000 | 0.00000 | |
4951 | 2014.11.26 23:30 | modify | 1651 | 0.15 | 1.08501 | 1.09701 | 1.07201 | |
4952 | 2014.11.27 02:00 | close | 1651 | 0.15 | 1.08322 | 1.09701 | 1.07201 | 18.59 | 15683.01 |
4953 | 2014.11.27 02:00 | close | 1650 | 0.15 | 1.08322 | 1.09679 | 1.07179 | 16.28 | 15699.28 |
4954 | 2014.11.27 03:00 | sell | 1652 | 0.15 | 1.08691 | 0.00000 | 0.00000 | |
4955 | 2014.11.27 03:00 | modify | 1652 | 0.15 | 1.08691 | 1.09891 | 1.07391 | |
4956 | 2014.11.27 15:30 | close | 1652 | 0.15 | 1.08530 | 1.09891 | 1.07391 | 16.90 | 15716.18 |
4957 | 2014.12.01 23:30 | sell | 1653 | 0.15 | 1.07993 | 0.00000 | 0.00000 | |
4958 | 2014.12.01 23:30 | modify | 1653 | 0.15 | 1.07993 | 1.09193 | 1.06693 | |
4959 | 2014.12.02 01:30 | sell | 1654 | 0.15 | 1.07979 | 0.00000 | 0.00000 | |
4960 | 2014.12.02 01:30 | modify | 1654 | 0.15 | 1.07979 | 1.09179 | 1.06679 | |
4961 | 2014.12.02 12:30 | close | 1654 | 0.15 | 1.07972 | 1.09179 | 1.06679 | 0.73 | 15716.91 |
4962 | 2014.12.02 12:30 | close | 1653 | 0.15 | 1.07972 | 1.09193 | 1.06693 | 2.14 | 15719.05 |
4963 | 2014.12.03 00:00 | buy | 1655 | 0.15 | 1.08170 | 0.00000 | 0.00000 | |
4964 | 2014.12.03 00:00 | modify | 1655 | 0.15 | 1.08170 | 1.06970 | 1.09470 | |
4965 | 2014.12.03 03:00 | buy | 1656 | 0.15 | 1.07984 | 0.00000 | 0.00000 | |
4966 | 2014.12.03 03:00 | modify | 1656 | 0.15 | 1.07984 | 1.06784 | 1.09284 | |
4967 | 2014.12.03 11:00 | close | 1656 | 0.15 | 1.08104 | 1.06784 | 1.09284 | 12.59 | 15731.64 |
4968 | 2014.12.03 11:00 | close | 1655 | 0.15 | 1.08104 | 1.06970 | 1.09470 | -6.92 | 15724.72 |
4969 | 2014.12.05 01:30 | sell | 1657 | 0.15 | 1.07813 | 0.00000 | 0.00000 | |
4970 | 2014.12.05 01:30 | modify | 1657 | 0.15 | 1.07813 | 1.09013 | 1.06513 | |
4971 | 2014.12.05 03:00 | sell | 1658 | 0.15 | 1.07817 | 0.00000 | 0.00000 | |
4972 | 2014.12.05 03:00 | modify | 1658 | 0.15 | 1.07817 | 1.09017 | 1.06517 | |
4973 | 2014.12.05 16:00 | close | 1658 | 0.15 | 1.07753 | 1.09017 | 1.06517 | 6.72 | 15731.44 |
4974 | 2014.12.05 16:00 | close | 1657 | 0.15 | 1.07753 | 1.09013 | 1.06513 | 6.30 | 15737.74 |
4975 | 2014.12.08 17:30 | buy | 1659 | 0.15 | 1.08391 | 0.00000 | 0.00000 | |
4976 | 2014.12.08 17:30 | modify | 1659 | 0.15 | 1.08391 | 1.07191 | 1.09691 | |
4977 | 2014.12.08 19:00 | buy | 1660 | 0.15 | 1.08293 | 0.00000 | 0.00000 | |
4978 | 2014.12.08 19:00 | modify | 1660 | 0.15 | 1.08293 | 1.07093 | 1.09593 | |
4979 | 2014.12.09 01:30 | close | 1660 | 0.15 | 1.08360 | 1.07093 | 1.09593 | 6.53 | 15744.27 |
4980 | 2014.12.09 01:30 | close | 1659 | 0.15 | 1.08360 | 1.07191 | 1.09691 | -3.75 | 15740.51 |
4981 | 2014.12.09 22:30 | sell | 1661 | 0.15 | 1.08081 | 0.00000 | 0.00000 | |
4982 | 2014.12.09 22:30 | modify | 1661 | 0.15 | 1.08081 | 1.09281 | 1.06781 | |
4983 | 2014.12.10 04:30 | close | 1661 | 0.15 | 1.07810 | 1.09281 | 1.06781 | 28.38 | 15768.89 |
4984 | 2014.12.12 02:30 | sell | 1662 | 0.15 | 1.06031 | 0.00000 | 0.00000 | |
4985 | 2014.12.12 02:30 | modify | 1662 | 0.15 | 1.06031 | 1.07231 | 1.04731 | |
4986 | 2014.12.12 11:00 | close | 1662 | 0.15 | 1.05932 | 1.07231 | 1.04731 | 10.39 | 15779.28 |
4987 | 2014.12.15 01:30 | buy | 1663 | 0.15 | 1.05809 | 0.00000 | 0.00000 | |
4988 | 2014.12.15 01:30 | modify | 1663 | 0.15 | 1.05809 | 1.04609 | 1.07109 | |
4989 | 2014.12.15 06:00 | close | 1663 | 0.15 | 1.06133 | 1.04609 | 1.07109 | 33.99 | 15813.27 |
4990 | 2014.12.17 01:00 | sell | 1664 | 0.15 | 1.05597 | 0.00000 | 0.00000 | |
4991 | 2014.12.17 01:00 | modify | 1664 | 0.15 | 1.05597 | 1.06797 | 1.04297 | |
4992 | 2014.12.17 03:30 | sell | 1665 | 0.15 | 1.05644 | 0.00000 | 0.00000 | |
4993 | 2014.12.17 03:30 | modify | 1665 | 0.15 | 1.05644 | 1.06844 | 1.04344 | |
4994 | 2014.12.17 07:00 | close | 1665 | 0.15 | 1.05416 | 1.06844 | 1.04344 | 23.92 | 15837.19 |
4995 | 2014.12.17 07:00 | close | 1664 | 0.15 | 1.05416 | 1.06797 | 1.04297 | 18.99 | 15856.18 |
4996 | 2014.12.17 18:00 | buy | 1666 | 0.15 | 1.05583 | 0.00000 | 0.00000 | |
4997 | 2014.12.17 18:00 | modify | 1666 | 0.15 | 1.05583 | 1.04383 | 1.06883 | |
4998 | 2014.12.17 20:00 | buy | 1667 | 0.15 | 1.05596 | 0.00000 | 0.00000 | |
4999 | 2014.12.17 20:00 | modify | 1667 | 0.15 | 1.05596 | 1.04396 | 1.06896 | |
5000 | 2014.12.18 04:00 | close | 1667 | 0.15 | 1.05724 | 1.04396 | 1.06896 | 11.95 | 15868.12 |
5001 | 2014.12.18 04:00 | close | 1666 | 0.15 | 1.05724 | 1.04383 | 1.06883 | 13.31 | 15881.43 |
5002 | 2014.12.22 02:00 | sell | 1668 | 0.15 | 1.05152 | 0.00000 | 0.00000 | |
5003 | 2014.12.22 02:00 | modify | 1668 | 0.15 | 1.05152 | 1.06352 | 1.03852 | |
5004 | 2014.12.22 11:00 | close | 1668 | 0.15 | 1.05108 | 1.06352 | 1.03852 | 4.61 | 15886.04 |
5005 | 2014.12.23 00:30 | buy | 1669 | 0.15 | 1.05136 | 0.00000 | 0.00000 | |
5006 | 2014.12.23 00:30 | modify | 1669 | 0.15 | 1.05136 | 1.03936 | 1.06436 | |
5007 | 2014.12.23 01:30 | buy | 1670 | 0.15 | 1.05139 | 0.00000 | 0.00000 | |
5008 | 2014.12.23 01:30 | modify | 1670 | 0.15 | 1.05139 | 1.03939 | 1.06439 | |
5009 | 2014.12.23 14:30 | close | 1670 | 0.15 | 1.04998 | 1.03939 | 1.06439 | -14.79 | 15871.25 |
5010 | 2014.12.23 14:30 | close | 1669 | 0.15 | 1.04998 | 1.03936 | 1.06436 | -14.48 | 15856.77 |
5011 | 2014.12.23 20:00 | sell | 1671 | 0.15 | 1.05116 | 0.00000 | 0.00000 | |
5012 | 2014.12.23 20:00 | modify | 1671 | 0.15 | 1.05116 | 1.06316 | 1.03816 | |
5013 | 2014.12.24 07:00 | close | 1671 | 0.15 | 1.05002 | 1.06316 | 1.03816 | 11.91 | 15868.68 |
5014 | 2015.01.06 01:30 | sell | 1672 | 0.15 | 1.05200 | 0.00000 | 0.00000 | |
5015 | 2015.01.06 01:30 | modify | 1672 | 0.15 | 1.05200 | 1.06400 | 1.03900 | |
5016 | 2015.01.06 02:30 | sell | 1673 | 0.15 | 1.05229 | 0.00000 | 0.00000 | |
5017 | 2015.01.06 02:30 | modify | 1673 | 0.15 | 1.05229 | 1.06429 | 1.03929 | |
5018 | 2015.01.06 09:30 | close | 1673 | 0.15 | 1.05128 | 1.06429 | 1.03929 | 10.59 | 15879.27 |
5019 | 2015.01.06 09:30 | close | 1672 | 0.15 | 1.05128 | 1.06400 | 1.03900 | 7.55 | 15886.82 |
5020 | 2015.01.07 01:30 | sell | 1674 | 0.15 | 1.04243 | 0.00000 | 0.00000 | |
5021 | 2015.01.07 01:30 | modify | 1674 | 0.15 | 1.04243 | 1.05443 | 1.02943 | |
5022 | 2015.01.07 04:00 | close | 1674 | 0.15 | 1.04059 | 1.05443 | 1.02943 | 19.31 | 15906.13 |
5023 | 2015.01.08 02:30 | sell | 1675 | 0.15 | 1.03970 | 0.00000 | 0.00000 | |
5024 | 2015.01.08 02:30 | modify | 1675 | 0.15 | 1.03970 | 1.05170 | 1.02670 | |
5025 | 2015.01.08 10:00 | close | 1675 | 0.15 | 1.03918 | 1.05170 | 1.02670 | 5.46 | 15911.59 |
5026 | 2015.01.12 22:30 | buy | 1676 | 0.15 | 1.04838 | 0.00000 | 0.00000 | |
5027 | 2015.01.12 22:30 | modify | 1676 | 0.15 | 1.04838 | 1.03638 | 1.06138 | |
5028 | 2015.01.13 04:00 | close | 1676 | 0.15 | 1.05007 | 1.03638 | 1.06138 | 17.24 | 15928.82 |
5029 | 2015.01.14 04:00 | buy | 1677 | 0.15 | 1.05442 | 0.00000 | 0.00000 | |
5030 | 2015.01.14 04:00 | modify | 1677 | 0.15 | 1.05442 | 1.04242 | 1.06742 | |
5031 | 2015.01.14 11:30 | close | 1677 | 0.15 | 1.05175 | 1.04242 | 1.06742 | -28.01 | 15900.81 |
5032 | 2015.01.14 17:30 | sell | 1678 | 0.15 | 1.05360 | 0.00000 | 0.00000 | |
5033 | 2015.01.14 17:30 | modify | 1678 | 0.15 | 1.05360 | 1.06560 | 1.04060 | |
5034 | 2015.01.15 02:30 | close | 1678 | 0.15 | 1.05374 | 1.06560 | 1.04060 | -1.66 | 15899.15 |
5035 | 2015.01.19 23:30 | buy | 1679 | 0.15 | 1.05462 | 0.00000 | 0.00000 | |
5036 | 2015.01.19 23:30 | modify | 1679 | 0.15 | 1.05462 | 1.04262 | 1.06762 | |
5037 | 2015.01.20 04:00 | close | 1679 | 0.15 | 1.05608 | 1.04262 | 1.06762 | 14.82 | 15913.96 |
5038 | 2015.01.22 23:00 | buy | 1680 | 0.15 | 1.07085 | 0.00000 | 0.00000 | |
5039 | 2015.01.22 23:00 | modify | 1680 | 0.15 | 1.07085 | 1.05885 | 1.08385 | |
5040 | 2015.01.23 11:00 | close | 1680 | 0.15 | 1.06286 | 1.05885 | 1.08385 | -84.30 | 15829.66 |
5041 | 2015.01.26 01:00 | sell | 1681 | 0.15 | 1.06319 | 0.00000 | 0.00000 | |
5042 | 2015.01.26 01:00 | modify | 1681 | 0.15 | 1.06319 | 1.07519 | 1.05019 | |
5043 | 2015.01.26 05:00 | close | 1681 | 0.15 | 1.06051 | 1.07519 | 1.05019 | 28.12 | 15857.78 |
5044 | 2015.01.27 00:30 | buy | 1682 | 0.15 | 1.06629 | 0.00000 | 0.00000 | |
5045 | 2015.01.27 00:30 | modify | 1682 | 0.15 | 1.06629 | 1.05429 | 1.07929 | |
5046 | 2015.01.27 02:00 | buy | 1683 | 0.15 | 1.06524 | 0.00000 | 0.00000 | |
5047 | 2015.01.27 02:00 | modify | 1683 | 0.15 | 1.06524 | 1.05324 | 1.07824 | |
5048 | 2015.01.27 05:30 | close | 1683 | 0.15 | 1.06819 | 1.05324 | 1.07824 | 30.95 | 15888.73 |
5049 | 2015.01.27 05:30 | close | 1682 | 0.15 | 1.06819 | 1.05429 | 1.07929 | 19.93 | 15908.66 |
5050 | 2015.02.02 17:00 | buy | 1684 | 0.15 | 1.07111 | 0.00000 | 0.00000 | |
5051 | 2015.02.02 17:00 | modify | 1684 | 0.15 | 1.07111 | 1.05911 | 1.08411 | |
5052 | 2015.02.03 03:30 | close | 1684 | 0.15 | 1.06941 | 1.05911 | 1.08411 | -18.32 | 15890.34 |
5053 | 2015.02.03 03:30 | sell | 1685 | 0.15 | 1.06941 | 0.00000 | 0.00000 | |
5054 | 2015.02.03 03:30 | modify | 1685 | 0.15 | 1.06941 | 1.08141 | 1.05641 | |
5055 | 2015.02.03 06:00 | close | 1685 | 0.15 | 1.06329 | 1.08141 | 1.05641 | 64.22 | 15954.56 |
5056 | 2015.02.04 23:00 | sell | 1686 | 0.15 | 1.05388 | 0.00000 | 0.00000 | |
5057 | 2015.02.04 23:00 | modify | 1686 | 0.15 | 1.05388 | 1.06588 | 1.04088 | |
5058 | 2015.02.05 00:00 | close | 1686 | 0.15 | 1.05139 | 1.06588 | 1.04088 | 25.94 | 15980.49 |
5059 | 2015.02.05 00:30 | sell | 1687 | 0.15 | 1.05386 | 0.00000 | 0.00000 | |
5060 | 2015.02.05 00:30 | modify | 1687 | 0.15 | 1.05386 | 1.06586 | 1.04086 | |
5061 | 2015.02.05 02:00 | sell | 1688 | 0.15 | 1.05403 | 0.00000 | 0.00000 | |
5062 | 2015.02.05 02:00 | modify | 1688 | 0.15 | 1.05403 | 1.06603 | 1.04103 | |
5063 | 2015.02.05 07:30 | close | 1688 | 0.15 | 1.05233 | 1.06603 | 1.04103 | 17.84 | 15998.33 |
5064 | 2015.02.05 07:30 | close | 1687 | 0.15 | 1.05233 | 1.06586 | 1.04086 | 16.06 | 16014.39 |
5065 | 2015.02.05 23:00 | buy | 1689 | 0.15 | 1.05359 | 0.00000 | 0.00000 | |
5066 | 2015.02.05 23:00 | modify | 1689 | 0.15 | 1.05359 | 1.04159 | 1.06659 | |
5067 | 2015.02.06 01:00 | buy | 1690 | 0.15 | 1.05316 | 0.00000 | 0.00000 | |
5068 | 2015.02.06 01:00 | modify | 1690 | 0.15 | 1.05316 | 1.04116 | 1.06616 | |
5069 | 2015.02.06 03:00 | close | 1690 | 0.15 | 1.05625 | 1.04116 | 1.06616 | 32.42 | 16046.81 |
5070 | 2015.02.06 03:00 | close | 1689 | 0.15 | 1.05625 | 1.04159 | 1.06659 | 27.42 | 16074.23 |
5071 | 2015.02.09 00:30 | buy | 1691 | 0.15 | 1.05584 | 0.00000 | 0.00000 | |
5072 | 2015.02.09 00:30 | modify | 1691 | 0.15 | 1.05584 | 1.04384 | 1.06884 | |
5073 | 2015.02.09 02:00 | buy | 1692 | 0.15 | 1.05586 | 0.00000 | 0.00000 | |
5074 | 2015.02.09 02:00 | modify | 1692 | 0.15 | 1.05586 | 1.04386 | 1.06886 | |
5075 | 2015.02.09 03:30 | buy | 1693 | 0.15 | 1.05473 | 0.00000 | 0.00000 | |
5076 | 2015.02.09 03:30 | modify | 1693 | 0.15 | 1.05473 | 1.04273 | 1.06773 | |
5077 | 2015.02.09 14:00 | close | 1693 | 0.15 | 1.05452 | 1.04273 | 1.06773 | -2.20 | 16072.03 |
5078 | 2015.02.09 14:00 | close | 1692 | 0.15 | 1.05452 | 1.04386 | 1.06886 | -14.06 | 16057.97 |
5079 | 2015.02.09 14:00 | close | 1691 | 0.15 | 1.05452 | 1.04384 | 1.06884 | -13.85 | 16044.12 |
5080 | 2015.02.10 01:00 | sell | 1694 | 0.15 | 1.05347 | 0.00000 | 0.00000 | |
5081 | 2015.02.10 01:00 | modify | 1694 | 0.15 | 1.05347 | 1.06547 | 1.04047 | |
5082 | 2015.02.10 10:00 | close | 1694 | 0.15 | 1.05048 | 1.06547 | 1.04047 | 31.38 | 16075.50 |
5083 | 2015.02.11 00:30 | sell | 1695 | 0.15 | 1.04998 | 0.00000 | 0.00000 | |
5084 | 2015.02.11 00:30 | modify | 1695 | 0.15 | 1.04998 | 1.06198 | 1.03698 | |
5085 | 2015.02.11 03:00 | close | 1695 | 0.15 | 1.04868 | 1.06198 | 1.03698 | 13.65 | 16089.15 |
5086 | 2015.02.12 00:00 | sell | 1696 | 0.15 | 1.04717 | 0.00000 | 0.00000 | |
5087 | 2015.02.12 00:00 | modify | 1696 | 0.15 | 1.04717 | 1.05917 | 1.03417 | |
5088 | 2015.02.12 03:00 | close | 1696 | 0.15 | 1.04261 | 1.05917 | 1.03417 | 47.85 | 16137.00 |
5089 | 2015.02.13 01:30 | sell | 1697 | 0.15 | 1.04326 | 0.00000 | 0.00000 | |
5090 | 2015.02.13 01:30 | modify | 1697 | 0.15 | 1.04326 | 1.05526 | 1.03026 | |
5091 | 2015.02.13 11:00 | close | 1697 | 0.15 | 1.04182 | 1.05526 | 1.03026 | 15.11 | 16152.11 |
5092 | 2015.02.13 18:00 | buy | 1698 | 0.15 | 1.04104 | 0.00000 | 0.00000 | |
5093 | 2015.02.13 18:00 | modify | 1698 | 0.15 | 1.04104 | 1.02904 | 1.05404 | |
5094 | 2015.02.16 12:00 | close | 1698 | 0.15 | 1.03372 | 1.02904 | 1.05404 | -77.28 | 16074.82 |
5095 | 2015.02.16 21:00 | sell | 1699 | 0.15 | 1.03610 | 0.00000 | 0.00000 | |
5096 | 2015.02.16 21:00 | modify | 1699 | 0.15 | 1.03610 | 1.04810 | 1.02310 | |
5097 | 2015.02.17 02:30 | close | 1699 | 0.15 | 1.03523 | 1.04810 | 1.02310 | 9.07 | 16083.89 |
5098 | 2015.02.17 03:00 | sell | 1700 | 0.15 | 1.03693 | 0.00000 | 0.00000 | |
5099 | 2015.02.17 03:00 | modify | 1700 | 0.15 | 1.03693 | 1.04893 | 1.02393 | |
5100 | 2015.02.17 22:00 | close | 1700 | 0.15 | 1.03660 | 1.04893 | 1.02393 | 3.46 | 16087.35 |
5101 | 2015.02.17 22:00 | buy | 1701 | 0.15 | 1.03660 | 0.00000 | 0.00000 | |
5102 | 2015.02.17 22:00 | modify | 1701 | 0.15 | 1.03660 | 1.02460 | 1.04960 | |
5103 | 2015.02.18 04:30 | close | 1701 | 0.15 | 1.03729 | 1.02460 | 1.04960 | 6.75 | 16094.09 |
5104 | 2015.02.19 01:00 | sell | 1702 | 0.15 | 1.03554 | 0.00000 | 0.00000 | |
5105 | 2015.02.19 01:00 | modify | 1702 | 0.15 | 1.03554 | 1.04754 | 1.02254 | |
5106 | 2015.02.19 07:00 | close | 1702 | 0.15 | 1.03158 | 1.04754 | 1.02254 | 41.55 | 16135.64 |
5107 | 2015.02.23 21:00 | sell | 1703 | 0.15 | 1.03693 | 0.00000 | 0.00000 | |
5108 | 2015.02.23 21:00 | modify | 1703 | 0.15 | 1.03693 | 1.04893 | 1.02393 | |
5109 | 2015.02.24 02:00 | close | 1703 | 0.15 | 1.03578 | 1.04893 | 1.02393 | 12.01 | 16147.65 |
5110 | 2015.02.24 04:30 | sell | 1704 | 0.15 | 1.03933 | 0.00000 | 0.00000 | |
5111 | 2015.02.24 04:30 | modify | 1704 | 0.15 | 1.03933 | 1.05133 | 1.02633 | |
5112 | 2015.02.24 18:30 | close | 1704 | 0.15 | 1.04677 | 1.05133 | 1.02633 | -78.07 | 16069.58 |
5113 | 2015.03.02 18:00 | sell | 1705 | 0.15 | 1.03412 | 0.00000 | 0.00000 | |
5114 | 2015.03.02 18:00 | modify | 1705 | 0.15 | 1.03412 | 1.04612 | 1.02112 | |
5115 | 2015.03.03 00:00 | close | 1705 | 0.15 | 1.03367 | 1.04612 | 1.02112 | 4.66 | 16074.24 |
5116 | 2015.03.03 03:30 | buy | 1706 | 0.15 | 1.03298 | 0.00000 | 0.00000 | |
5117 | 2015.03.03 03:30 | modify | 1706 | 0.15 | 1.03298 | 1.02098 | 1.04598 | |
5118 | 2015.03.03 05:30 | close | 1706 | 0.15 | 1.03533 | 1.02098 | 1.04598 | 24.65 | 16098.89 |
5119 | 2015.03.03 19:30 | buy | 1707 | 0.15 | 1.03562 | 0.00000 | 0.00000 | |
5120 | 2015.03.03 19:30 | modify | 1707 | 0.15 | 1.03562 | 1.02362 | 1.04862 | |
5121 | 2015.03.04 00:00 | buy | 1708 | 0.15 | 1.03489 | 0.00000 | 0.00000 | |
5122 | 2015.03.04 00:00 | modify | 1708 | 0.15 | 1.03489 | 1.02289 | 1.04789 | |
5123 | 2015.03.04 01:00 | buy | 1709 | 0.15 | 1.03515 | 0.00000 | 0.00000 | |
5124 | 2015.03.04 01:00 | modify | 1709 | 0.15 | 1.03515 | 1.02315 | 1.04815 | |
5125 | 2015.03.04 23:00 | close | 1707 | 0.15 | 1.02840 | 1.02362 | 1.04862 | -76.23 | 16022.65 |
5126 | 2015.03.05 04:00 | close | 1709 | 0.15 | 1.03124 | 1.02315 | 1.04815 | -42.49 | 15980.16 |
5127 | 2015.03.05 04:00 | close | 1708 | 0.15 | 1.03124 | 1.02289 | 1.04789 | -39.76 | 15940.40 |
5128 | 2015.03.05 04:00 | sell | 1710 | 0.15 | 1.03124 | 0.00000 | 0.00000 | |
5129 | 2015.03.05 04:00 | modify | 1710 | 0.15 | 1.03124 | 1.04324 | 1.01824 | |
5130 | 2015.03.05 10:30 | close | 1710 | 0.15 | 1.03830 | 1.04324 | 1.01824 | -74.09 | 15866.31 |
5131 | 2015.03.05 22:30 | buy | 1711 | 0.15 | 1.03918 | 0.00000 | 0.00000 | |
5132 | 2015.03.05 22:30 | modify | 1711 | 0.15 | 1.03918 | 1.02718 | 1.05218 | |
5133 | 2015.03.06 03:00 | close | 1711 | 0.15 | 1.03962 | 1.02718 | 1.05218 | 4.12 | 15870.42 |
5134 | 2015.03.09 00:30 | buy | 1712 | 0.15 | 1.04669 | 0.00000 | 0.00000 | |
5135 | 2015.03.09 00:30 | modify | 1712 | 0.15 | 1.04669 | 1.03469 | 1.05969 | |
5136 | 2015.03.09 06:30 | close | 1712 | 0.15 | 1.04902 | 1.03469 | 1.05969 | 24.44 | 15894.86 |
5137 | 2015.03.11 03:30 | buy | 1713 | 0.15 | 1.04756 | 0.00000 | 0.00000 | |
5138 | 2015.03.11 03:30 | modify | 1713 | 0.15 | 1.04756 | 1.03556 | 1.06056 | |
5139 | 2015.03.11 04:30 | close | 1713 | 0.15 | 1.04868 | 1.03556 | 1.06056 | 11.75 | 15906.61 |
5140 | 2015.03.12 20:30 | sell | 1714 | 0.15 | 1.04271 | 0.00000 | 0.00000 | |
5141 | 2015.03.12 20:30 | modify | 1714 | 0.15 | 1.04271 | 1.05471 | 1.02971 | |
5142 | 2015.03.13 02:30 | close | 1714 | 0.15 | 1.04092 | 1.05471 | 1.02971 | 18.72 | 15925.33 |
5143 | 2015.03.17 00:30 | sell | 1715 | 0.15 | 1.03671 | 0.00000 | 0.00000 | |
5144 | 2015.03.17 00:30 | modify | 1715 | 0.15 | 1.03671 | 1.04871 | 1.02371 | |
5145 | 2015.03.17 04:00 | close | 1715 | 0.15 | 1.03434 | 1.04871 | 1.02371 | 24.87 | 15950.20 |
5146 | 2015.03.24 00:30 | buy | 1716 | 0.15 | 1.02864 | 0.00000 | 0.00000 | |
5147 | 2015.03.24 00:30 | modify | 1716 | 0.15 | 1.02864 | 1.01664 | 1.04164 | |
5148 | 2015.03.24 13:00 | close | 1716 | 0.15 | 1.03081 | 1.01664 | 1.04164 | 22.76 | 15972.96 |
5149 | 2015.03.30 21:30 | sell | 1717 | 0.15 | 1.01867 | 0.00000 | 0.00000 | |
5150 | 2015.03.30 21:30 | modify | 1717 | 0.15 | 1.01867 | 1.03067 | 1.00567 | |
5151 | 2015.03.31 01:00 | sell | 1718 | 0.15 | 1.02096 | 0.00000 | 0.00000 | |
5152 | 2015.03.31 01:00 | modify | 1718 | 0.15 | 1.02096 | 1.03296 | 1.00796 | |
5153 | 2015.03.31 05:00 | close | 1718 | 0.15 | 1.01869 | 1.03296 | 1.00796 | 23.82 | 15996.78 |
5154 | 2015.03.31 05:00 | close | 1717 | 0.15 | 1.01869 | 1.03067 | 1.00567 | -0.27 | 15996.50 |
5155 | 2015.04.01 18:30 | buy | 1719 | 0.15 | 1.02151 | 0.00000 | 0.00000 | |
5156 | 2015.04.01 18:30 | modify | 1719 | 0.15 | 1.02151 | 1.00951 | 1.03451 | |
5157 | 2015.04.02 02:00 | close | 1719 | 0.15 | 1.02076 | 1.00951 | 1.03451 | -9.35 | 15987.15 |
5158 | 2015.04.02 20:30 | sell | 1720 | 0.15 | 1.01152 | 0.00000 | 0.00000 | |
5159 | 2015.04.02 20:30 | modify | 1720 | 0.15 | 1.01152 | 1.02352 | 0.99852 | |
5160 | 2015.04.02 21:30 | close | 1720 | 0.15 | 1.01064 | 1.02352 | 0.99852 | 9.23 | 15996.38 |
5161 | 2015.04.03 05:30 | sell | 1721 | 0.15 | 1.01094 | 0.00000 | 0.00000 | |
5162 | 2015.04.03 05:30 | modify | 1721 | 0.15 | 1.01094 | 1.02294 | 0.99794 | |
5163 | 2015.04.03 15:30 | close | 1721 | 0.15 | 1.00996 | 1.02294 | 0.99794 | 10.28 | 16006.66 |
5164 | 2015.04.06 18:00 | sell | 1722 | 0.15 | 1.00609 | 0.00000 | 0.00000 | |
5165 | 2015.04.06 18:00 | modify | 1722 | 0.15 | 1.00609 | 1.01809 | 0.99309 | |
5166 | 2015.04.07 07:30 | close | 1722 | 0.15 | 1.01453 | 1.01809 | 0.99309 | -88.62 | 15918.03 |
5167 | 2015.04.08 03:00 | buy | 1723 | 0.15 | 1.01781 | 0.00000 | 0.00000 | |
5168 | 2015.04.08 03:00 | modify | 1723 | 0.15 | 1.01781 | 1.00581 | 1.03081 | |
5169 | 2015.04.08 17:00 | close | 1723 | 0.15 | 1.01793 | 1.00581 | 1.03081 | 1.26 | 15919.29 |
5170 | 2015.04.09 23:30 | buy | 1724 | 0.15 | 1.01790 | 0.00000 | 0.00000 | |
5171 | 2015.04.09 23:30 | modify | 1724 | 0.15 | 1.01790 | 1.00590 | 1.03090 | |
5172 | 2015.04.10 10:00 | close | 1724 | 0.15 | 1.01721 | 1.00590 | 1.03090 | -7.73 | 15911.56 |
5173 | 2015.04.15 21:30 | sell | 1725 | 0.15 | 1.01186 | 0.00000 | 0.00000 | |
5174 | 2015.04.15 21:30 | modify | 1725 | 0.15 | 1.01186 | 1.02386 | 0.99886 | |
5175 | 2015.04.16 04:30 | sell | 1726 | 0.15 | 1.01204 | 0.00000 | 0.00000 | |
5176 | 2015.04.16 04:30 | modify | 1726 | 0.15 | 1.01204 | 1.02404 | 0.99904 | |
5177 | 2015.04.16 05:00 | close | 1726 | 0.15 | 1.02125 | 1.02404 | 0.99904 | -96.64 | 15814.92 |
5178 | 2015.04.16 05:00 | close | 1725 | 0.15 | 1.02125 | 1.02386 | 0.99886 | -98.72 | 15716.20 |
5179 | 2015.04.16 21:00 | buy | 1727 | 0.15 | 1.01642 | 0.00000 | 0.00000 | |
5180 | 2015.04.16 21:00 | modify | 1727 | 0.15 | 1.01642 | 1.00442 | 1.02942 | |
5181 | 2015.04.16 23:00 | buy | 1728 | 0.15 | 1.01661 | 0.00000 | 0.00000 | |
5182 | 2015.04.16 23:00 | modify | 1728 | 0.15 | 1.01661 | 1.00461 | 1.02961 | |
5183 | 2015.04.20 00:30 | close | 1728 | 0.15 | 1.01424 | 1.00461 | 1.02961 | -25.85 | 15690.35 |
5184 | 2015.04.20 00:30 | close | 1727 | 0.15 | 1.01424 | 1.00442 | 1.02942 | -23.86 | 15666.49 |
5185 | 2015.04.20 00:30 | sell | 1729 | 0.15 | 1.01424 | 0.00000 | 0.00000 | |
5186 | 2015.04.20 00:30 | modify | 1729 | 0.15 | 1.01424 | 1.02624 | 1.00124 | |
5187 | 2015.04.20 14:30 | close | 1729 | 0.15 | 1.01163 | 1.02624 | 1.00124 | 27.39 | 15693.88 |
5188 | 2015.04.21 18:30 | sell | 1730 | 0.15 | 1.00617 | 0.00000 | 0.00000 | |
5189 | 2015.04.21 18:30 | modify | 1730 | 0.15 | 1.00617 | 1.01817 | 0.99317 | |
5190 | 2015.04.21 23:00 | close | 1730 | 0.15 | 1.00484 | 1.01817 | 0.99317 | 13.95 | 15707.83 |
5191 | 2015.04.22 02:00 | sell | 1731 | 0.15 | 1.00632 | 0.00000 | 0.00000 | |
5192 | 2015.04.22 02:00 | modify | 1731 | 0.15 | 1.00632 | 1.01832 | 0.99332 | |
5193 | 2015.04.22 11:30 | close | 1731 | 0.15 | 1.00903 | 1.01832 | 0.99332 | -28.43 | 15679.40 |
5194 | 2015.04.23 00:00 | buy | 1732 | 0.15 | 1.01104 | 0.00000 | 0.00000 | |
5195 | 2015.04.23 00:00 | modify | 1732 | 0.15 | 1.01104 | 0.99904 | 1.02404 | |
5196 | 2015.04.23 02:30 | close | 1732 | 0.15 | 1.01369 | 0.99904 | 1.02404 | 27.80 | 15707.20 |
5197 | 2015.04.24 00:00 | buy | 1733 | 0.15 | 1.02387 | 0.00000 | 0.00000 | |
5198 | 2015.04.24 00:00 | modify | 1733 | 0.15 | 1.02387 | 1.01187 | 1.03687 | |
5199 | 2015.04.24 04:00 | close | 1733 | 0.15 | 1.02604 | 1.01187 | 1.03687 | 22.77 | 15729.97 |
5200 | 2015.04.27 01:00 | buy | 1734 | 0.15 | 1.02868 | 0.00000 | 0.00000 | |
5201 | 2015.04.27 01:00 | modify | 1734 | 0.15 | 1.02868 | 1.01668 | 1.04168 | |
5202 | 2015.04.27 05:00 | buy | 1735 | 0.15 | 1.02804 | 0.00000 | 0.00000 | |
5203 | 2015.04.27 05:00 | modify | 1735 | 0.15 | 1.02804 | 1.01604 | 1.04104 | |
5204 | 2015.04.27 12:00 | close | 1735 | 0.15 | 1.02775 | 1.01604 | 1.04104 | -3.05 | 15726.92 |
5205 | 2015.04.27 12:00 | close | 1734 | 0.15 | 1.02775 | 1.01668 | 1.04168 | -9.76 | 15717.16 |
5206 | 2015.04.28 02:00 | sell | 1736 | 0.15 | 1.02799 | 0.00000 | 0.00000 | |
5207 | 2015.04.28 02:00 | modify | 1736 | 0.15 | 1.02799 | 1.03999 | 1.01499 | |
5208 | 2015.04.28 12:00 | close | 1736 | 0.15 | 1.02990 | 1.03999 | 1.01499 | -20.04 | 15697.12 |
5209 | 2015.04.29 02:00 | buy | 1737 | 0.15 | 1.03662 | 0.00000 | 0.00000 | |
5210 | 2015.04.29 02:00 | modify | 1737 | 0.15 | 1.03662 | 1.02462 | 1.04962 | |
5211 | 2015.04.29 13:00 | close | 1737 | 0.15 | 1.03868 | 1.02462 | 1.04962 | 21.61 | 15718.73 |
5212 | 2015.04.30 00:00 | buy | 1738 | 0.15 | 1.04029 | 0.00000 | 0.00000 | |
5213 | 2015.04.30 00:00 | modify | 1738 | 0.15 | 1.04029 | 1.02829 | 1.05329 | |
5214 | 2015.04.30 00:30 | close | 1738 | 0.15 | 1.04909 | 1.02829 | 1.05329 | 92.32 | 15811.05 |
5215 | 2015.05.01 01:00 | sell | 1739 | 0.15 | 1.03866 | 0.00000 | 0.00000 | |
5216 | 2015.05.01 01:00 | modify | 1739 | 0.15 | 1.03866 | 1.05066 | 1.02566 | |
5217 | 2015.05.01 05:00 | sell | 1740 | 0.15 | 1.03976 | 0.00000 | 0.00000 | |
5218 | 2015.05.01 05:00 | modify | 1740 | 0.15 | 1.03976 | 1.05176 | 1.02676 | |
5219 | 2015.05.01 12:30 | close | 1740 | 0.15 | 1.03863 | 1.05176 | 1.02676 | 11.86 | 15822.91 |
5220 | 2015.05.01 12:30 | close | 1739 | 0.15 | 1.03863 | 1.05066 | 1.02566 | 0.31 | 15823.22 |
5221 | 2015.05.04 05:00 | buy | 1741 | 0.15 | 1.03935 | 0.00000 | 0.00000 | |
5222 | 2015.05.04 05:00 | modify | 1741 | 0.15 | 1.03935 | 1.02735 | 1.05235 | |
5223 | 2015.05.04 15:00 | close | 1741 | 0.15 | 1.04008 | 1.02735 | 1.05235 | 7.66 | 15830.88 |
5224 | 2015.05.05 01:00 | buy | 1742 | 0.15 | 1.03996 | 0.00000 | 0.00000 | |
5225 | 2015.05.05 01:00 | modify | 1742 | 0.15 | 1.03996 | 1.02796 | 1.05296 | |
5226 | 2015.05.05 08:00 | close | 1742 | 0.15 | 1.04688 | 1.02796 | 1.05296 | 72.59 | 15903.47 |
5227 | 2015.05.06 00:30 | buy | 1743 | 0.15 | 1.04978 | 0.00000 | 0.00000 | |
5228 | 2015.05.06 00:30 | modify | 1743 | 0.15 | 1.04978 | 1.03778 | 1.06278 | |
5229 | 2015.05.06 01:30 | buy | 1744 | 0.15 | 1.04960 | 0.00000 | 0.00000 | |
5230 | 2015.05.06 01:30 | modify | 1744 | 0.15 | 1.04960 | 1.03760 | 1.06260 | |
5231 | 2015.05.06 02:00 | close | 1744 | 0.15 | 1.05719 | 1.03760 | 1.06260 | 79.62 | 15983.09 |
5232 | 2015.05.06 02:00 | close | 1743 | 0.15 | 1.05719 | 1.03778 | 1.06278 | 77.74 | 16060.83 |
5233 | 2015.05.06 20:30 | buy | 1745 | 0.15 | 1.06206 | 0.00000 | 0.00000 | |
5234 | 2015.05.06 20:30 | modify | 1745 | 0.15 | 1.06206 | 1.05006 | 1.07506 | |
5235 | 2015.05.06 23:30 | buy | 1746 | 0.15 | 1.06077 | 0.00000 | 0.00000 | |
5236 | 2015.05.06 23:30 | modify | 1746 | 0.15 | 1.06077 | 1.04877 | 1.07377 | |
5237 | 2015.05.07 01:30 | close | 1746 | 0.15 | 1.06387 | 1.04877 | 1.07377 | 31.04 | 16091.87 |
5238 | 2015.05.07 04:30 | buy | 1747 | 0.15 | 1.06043 | 0.00000 | 0.00000 | |
5239 | 2015.05.07 04:30 | modify | 1747 | 0.15 | 1.06043 | 1.04843 | 1.07343 | |
5240 | 2015.05.07 06:00 | close | 1747 | 0.15 | 1.06345 | 1.04843 | 1.07343 | 31.68 | 16123.55 |
5241 | 2015.05.07 13:30 | close | 1745 | 0.15 | 1.06412 | 1.05006 | 1.07506 | 20.13 | 16143.67 |
5242 | 2015.05.13 00:30 | buy | 1748 | 0.15 | 1.08211 | 0.00000 | 0.00000 | |
5243 | 2015.05.13 00:30 | modify | 1748 | 0.15 | 1.08211 | 1.07011 | 1.09511 | |
5244 | 2015.05.13 03:00 | buy | 1749 | 0.15 | 1.07737 | 0.00000 | 0.00000 | |
5245 | 2015.05.13 03:00 | modify | 1749 | 0.15 | 1.07737 | 1.06537 | 1.09037 | |
5246 | 2015.05.13 04:00 | close | 1749 | 0.15 | 1.08041 | 1.06537 | 1.09037 | 31.89 | 16175.56 |
5247 | 2015.05.13 14:00 | close | 1748 | 0.15 | 1.08027 | 1.07011 | 1.09511 | -19.30 | 16156.26 |
5248 | 2015.05.19 00:00 | buy | 1750 | 0.15 | 1.08083 | 0.00000 | 0.00000 | |
5249 | 2015.05.19 00:00 | modify | 1750 | 0.15 | 1.08083 | 1.06883 | 1.09383 | |
5250 | 2015.05.19 02:00 | close | 1750 | 0.15 | 1.08321 | 1.06883 | 1.09383 | 24.96 | 16181.22 |
5251 | 2015.05.19 20:00 | sell | 1751 | 0.15 | 1.07734 | 0.00000 | 0.00000 | |
5252 | 2015.05.19 20:00 | modify | 1751 | 0.15 | 1.07734 | 1.08934 | 1.06434 | |
5253 | 2015.05.20 02:30 | close | 1751 | 0.15 | 1.07663 | 1.08934 | 1.06434 | 7.39 | 16188.61 |
5254 | 2015.05.20 23:00 | buy | 1752 | 0.15 | 1.07766 | 0.00000 | 0.00000 | |
5255 | 2015.05.20 23:00 | modify | 1752 | 0.15 | 1.07766 | 1.06566 | 1.09066 | |
5256 | 2015.05.21 12:00 | close | 1752 | 0.15 | 1.07904 | 1.06566 | 1.09066 | 13.00 | 16201.61 |
5257 | 2015.05.27 20:00 | sell | 1753 | 0.15 | 1.06755 | 0.00000 | 0.00000 | |
5258 | 2015.05.27 20:00 | modify | 1753 | 0.15 | 1.06755 | 1.07955 | 1.05455 | |
5259 | 2015.05.28 00:00 | close | 1753 | 0.15 | 1.06281 | 1.07955 | 1.05455 | 49.55 | 16251.15 |
5260 | 2015.05.29 04:00 | sell | 1754 | 0.15 | 1.06734 | 0.00000 | 0.00000 | |
5261 | 2015.05.29 04:00 | modify | 1754 | 0.15 | 1.06734 | 1.07934 | 1.05434 | |
5262 | 2015.05.29 10:00 | close | 1754 | 0.15 | 1.07446 | 1.07934 | 1.05434 | -74.71 | 16176.44 |
5263 | 2015.06.01 20:00 | sell | 1755 | 0.15 | 1.07256 | 0.00000 | 0.00000 | |
5264 | 2015.06.01 20:00 | modify | 1755 | 0.15 | 1.07256 | 1.08456 | 1.05956 | |
5265 | 2015.06.01 23:30 | sell | 1756 | 0.15 | 1.07280 | 0.00000 | 0.00000 | |
5266 | 2015.06.01 23:30 | modify | 1756 | 0.15 | 1.07280 | 1.08480 | 1.05980 | |
5267 | 2015.06.02 01:00 | close | 1756 | 0.15 | 1.07124 | 1.08480 | 1.05980 | 16.31 | 16192.75 |
5268 | 2015.06.02 01:00 | close | 1755 | 0.15 | 1.07124 | 1.08456 | 1.05956 | 13.79 | 16206.53 |
5269 | 2015.06.02 05:30 | sell | 1757 | 0.15 | 1.07336 | 0.00000 | 0.00000 | |
5270 | 2015.06.02 05:30 | modify | 1757 | 0.15 | 1.07336 | 1.08536 | 1.06036 | |
5271 | 2015.06.02 10:30 | close | 1757 | 0.15 | 1.08085 | 1.08536 | 1.06036 | -78.60 | 16127.93 |
5272 | 2015.06.04 02:30 | buy | 1758 | 0.15 | 1.08681 | 0.00000 | 0.00000 | |
5273 | 2015.06.04 02:30 | modify | 1758 | 0.15 | 1.08681 | 1.07481 | 1.09981 | |
5274 | 2015.06.04 14:00 | close | 1758 | 0.15 | 1.08442 | 1.07481 | 1.09981 | -25.07 | 16102.86 |
5275 | 2015.06.05 04:00 | sell | 1759 | 0.15 | 1.07947 | 0.00000 | 0.00000 | |
5276 | 2015.06.05 04:00 | modify | 1759 | 0.15 | 1.07947 | 1.09147 | 1.06647 | |
5277 | 2015.06.08 06:00 | close | 1759 | 0.15 | 1.07975 | 1.09147 | 1.06647 | -2.99 | 16099.87 |
5278 | 2015.06.09 04:00 | sell | 1760 | 0.15 | 1.07937 | 0.00000 | 0.00000 | |
5279 | 2015.06.09 04:00 | modify | 1760 | 0.15 | 1.07937 | 1.09137 | 1.06637 | |
5280 | 2015.06.09 11:00 | close | 1760 | 0.15 | 1.07884 | 1.09137 | 1.06637 | 5.56 | 16105.43 |
5281 | 2015.06.12 01:30 | buy | 1761 | 0.15 | 1.10330 | 0.00000 | 0.00000 | |
5282 | 2015.06.12 01:30 | modify | 1761 | 0.15 | 1.10330 | 1.09130 | 1.11630 | |
5283 | 2015.06.12 11:00 | close | 1761 | 0.15 | 1.10505 | 1.09130 | 1.11630 | 18.36 | 16123.79 |
5284 | 2015.06.15 03:00 | buy | 1762 | 0.15 | 1.10594 | 0.00000 | 0.00000 | |
5285 | 2015.06.15 03:00 | modify | 1762 | 0.15 | 1.10594 | 1.09394 | 1.11894 | |
5286 | 2015.06.15 12:30 | close | 1762 | 0.15 | 1.10729 | 1.09394 | 1.11894 | 14.16 | 16137.95 |
5287 | 2015.06.18 22:30 | buy | 1763 | 0.15 | 1.12406 | 0.00000 | 0.00000 | |
5288 | 2015.06.18 22:30 | modify | 1763 | 0.15 | 1.12406 | 1.11206 | 1.13706 | |
5289 | 2015.06.19 05:30 | buy | 1764 | 0.15 | 1.12363 | 0.00000 | 0.00000 | |
5290 | 2015.06.19 05:30 | modify | 1764 | 0.15 | 1.12363 | 1.11163 | 1.13663 | |
5291 | 2015.06.19 12:00 | close | 1764 | 0.15 | 1.12498 | 1.11163 | 1.13663 | 14.16 | 16152.11 |
5292 | 2015.06.19 12:00 | close | 1763 | 0.15 | 1.12498 | 1.11206 | 1.13706 | 9.16 | 16161.27 |
5293 | 2015.06.19 19:00 | sell | 1765 | 0.15 | 1.12477 | 0.00000 | 0.00000 | |
5294 | 2015.06.19 19:00 | modify | 1765 | 0.15 | 1.12477 | 1.13677 | 1.11177 | |
5295 | 2015.06.22 08:30 | close | 1765 | 0.15 | 1.12432 | 1.13677 | 1.11177 | 4.66 | 16165.92 |
5296 | 2015.06.22 18:30 | buy | 1766 | 0.15 | 1.12649 | 0.00000 | 0.00000 | |
5297 | 2015.06.22 18:30 | modify | 1766 | 0.15 | 1.12649 | 1.11449 | 1.13949 | |
5298 | 2015.06.23 10:00 | close | 1766 | 0.15 | 1.12758 | 1.11449 | 1.13949 | 10.95 | 16176.87 |
5299 | 2015.06.24 01:30 | buy | 1767 | 0.15 | 1.12729 | 0.00000 | 0.00000 | |
5300 | 2015.06.24 01:30 | modify | 1767 | 0.15 | 1.12729 | 1.11529 | 1.14029 | |
5301 | 2015.06.24 18:30 | close | 1767 | 0.15 | 1.12024 | 1.11529 | 1.14029 | -73.95 | 16102.92 |
5302 | 2015.06.26 00:00 | buy | 1768 | 0.15 | 1.11949 | 0.00000 | 0.00000 | |
5303 | 2015.06.26 00:00 | modify | 1768 | 0.15 | 1.11949 | 1.10749 | 1.13249 | |
5304 | 2015.06.26 01:00 | close | 1768 | 0.15 | 1.12476 | 1.10749 | 1.13249 | 55.28 | 16158.20 |
5305 | 2015.07.01 01:30 | buy | 1769 | 0.15 | 1.13581 | 0.00000 | 0.00000 | |
5306 | 2015.07.01 01:30 | modify | 1769 | 0.15 | 1.13581 | 1.12381 | 1.14881 | |
5307 | 2015.07.01 10:30 | close | 1769 | 0.15 | 1.13632 | 1.12381 | 1.14881 | 5.35 | 16163.55 |
5308 | 2015.07.02 01:00 | sell | 1770 | 0.15 | 1.13531 | 0.00000 | 0.00000 | |
5309 | 2015.07.02 01:00 | modify | 1770 | 0.15 | 1.13531 | 1.14731 | 1.12231 | |
5310 | 2015.07.02 09:00 | close | 1770 | 0.15 | 1.14257 | 1.14731 | 1.12231 | -76.18 | 16087.37 |
5311 | 2015.07.03 03:00 | sell | 1771 | 0.15 | 1.13603 | 0.00000 | 0.00000 | |
5312 | 2015.07.03 03:00 | modify | 1771 | 0.15 | 1.13603 | 1.14803 | 1.12303 | |
5313 | 2015.07.03 05:00 | close | 1771 | 0.15 | 1.13095 | 1.14803 | 1.12303 | 53.31 | 16140.68 |
5314 | 2015.07.07 01:00 | sell | 1772 | 0.15 | 1.12340 | 0.00000 | 0.00000 | |
5315 | 2015.07.07 01:00 | modify | 1772 | 0.15 | 1.12340 | 1.13540 | 1.11040 | |
5316 | 2015.07.07 03:00 | close | 1772 | 0.15 | 1.12054 | 1.13540 | 1.11040 | 30.01 | 16170.69 |
5317 | 2015.07.07 22:30 | sell | 1773 | 0.15 | 1.11968 | 0.00000 | 0.00000 | |
5318 | 2015.07.07 22:30 | modify | 1773 | 0.15 | 1.11968 | 1.13168 | 1.10668 | |
5319 | 2015.07.08 03:30 | close | 1773 | 0.15 | 1.11706 | 1.13168 | 1.10668 | 27.43 | 16198.11 |
5320 | 2015.07.09 01:30 | sell | 1774 | 0.15 | 1.10525 | 0.00000 | 0.00000 | |
5321 | 2015.07.09 01:30 | modify | 1774 | 0.15 | 1.10525 | 1.11725 | 1.09225 | |
5322 | 2015.07.09 05:30 | sell | 1775 | 0.15 | 1.10616 | 0.00000 | 0.00000 | |
5323 | 2015.07.09 05:30 | modify | 1775 | 0.15 | 1.10616 | 1.11816 | 1.09316 | |
5324 | 2015.07.09 13:00 | close | 1775 | 0.15 | 1.10711 | 1.11816 | 1.09316 | -9.97 | 16188.14 |
5325 | 2015.07.09 13:00 | close | 1774 | 0.15 | 1.10711 | 1.11725 | 1.09225 | -19.52 | 16168.62 |
5326 | 2015.07.10 00:00 | buy | 1776 | 0.15 | 1.10400 | 0.00000 | 0.00000 | |
5327 | 2015.07.10 00:00 | modify | 1776 | 0.15 | 1.10400 | 1.09200 | 1.11700 | |
5328 | 2015.07.10 04:00 | close | 1776 | 0.15 | 1.10654 | 1.09200 | 1.11700 | 26.64 | 16195.26 |
5329 | 2015.07.13 03:00 | buy | 1777 | 0.15 | 1.10588 | 0.00000 | 0.00000 | |
5330 | 2015.07.13 03:00 | modify | 1777 | 0.15 | 1.10588 | 1.09388 | 1.11888 | |
5331 | 2015.07.13 04:30 | buy | 1778 | 0.15 | 1.10521 | 0.00000 | 0.00000 | |
5332 | 2015.07.13 04:30 | modify | 1778 | 0.15 | 1.10521 | 1.09321 | 1.11821 | |
5333 | 2015.07.13 10:00 | close | 1778 | 0.15 | 1.10626 | 1.09321 | 1.11821 | 11.01 | 16206.27 |
5334 | 2015.07.13 10:00 | close | 1777 | 0.15 | 1.10626 | 1.09388 | 1.11888 | 3.98 | 16210.25 |
5335 | 2015.07.15 00:00 | buy | 1779 | 0.15 | 1.10976 | 0.00000 | 0.00000 | |
5336 | 2015.07.15 00:00 | modify | 1779 | 0.15 | 1.10976 | 1.09776 | 1.12276 | |
5337 | 2015.07.15 03:00 | close | 1779 | 0.15 | 1.11085 | 1.09776 | 1.12276 | 11.43 | 16221.68 |
5338 | 2015.07.17 05:00 | buy | 1780 | 0.15 | 1.13497 | 0.00000 | 0.00000 | |
5339 | 2015.07.17 05:00 | modify | 1780 | 0.15 | 1.13497 | 1.12297 | 1.14797 | |
5340 | 2015.07.17 17:00 | close | 1780 | 0.15 | 1.12775 | 1.12297 | 1.14797 | -75.74 | 16145.94 |
5341 | 2015.07.17 19:30 | sell | 1781 | 0.15 | 1.13042 | 0.00000 | 0.00000 | |
5342 | 2015.07.17 19:30 | modify | 1781 | 0.15 | 1.13042 | 1.14242 | 1.11742 | |
5343 | 2015.07.20 03:30 | sell | 1782 | 0.15 | 1.13097 | 0.00000 | 0.00000 | |
5344 | 2015.07.20 03:30 | modify | 1782 | 0.15 | 1.13097 | 1.14297 | 1.11797 | |
5345 | 2015.07.20 04:30 | close | 1782 | 0.15 | 1.12886 | 1.14297 | 1.11797 | 22.14 | 16168.08 |
5346 | 2015.07.20 04:30 | close | 1781 | 0.15 | 1.12886 | 1.14242 | 1.11742 | 16.31 | 16184.39 |
5347 | 2015.07.20 19:00 | sell | 1783 | 0.15 | 1.12284 | 0.00000 | 0.00000 | |
5348 | 2015.07.20 19:00 | modify | 1783 | 0.15 | 1.12284 | 1.13484 | 1.10984 | |
5349 | 2015.07.21 02:00 | close | 1783 | 0.15 | 1.12165 | 1.13484 | 1.10984 | 12.42 | 16196.80 |
5350 | 2015.07.22 01:30 | sell | 1784 | 0.15 | 1.12040 | 0.00000 | 0.00000 | |
5351 | 2015.07.22 01:30 | modify | 1784 | 0.15 | 1.12040 | 1.13240 | 1.10740 | |
5352 | 2015.07.22 05:00 | close | 1784 | 0.15 | 1.11792 | 1.13240 | 1.10740 | 26.02 | 16222.82 |
5353 | 2015.07.22 21:00 | buy | 1785 | 0.15 | 1.11955 | 0.00000 | 0.00000 | |
5354 | 2015.07.22 21:00 | modify | 1785 | 0.15 | 1.11955 | 1.10755 | 1.13255 | |
5355 | 2015.07.23 01:00 | close | 1785 | 0.15 | 1.11177 | 1.10755 | 1.13255 | -83.09 | 16139.73 |
5356 | 2015.07.23 21:30 | sell | 1786 | 0.15 | 1.11192 | 0.00000 | 0.00000 | |
5357 | 2015.07.23 21:30 | modify | 1786 | 0.15 | 1.11192 | 1.12392 | 1.09892 | |
5358 | 2015.07.24 01:00 | sell | 1787 | 0.15 | 1.11344 | 0.00000 | 0.00000 | |
5359 | 2015.07.24 01:00 | modify | 1787 | 0.15 | 1.11344 | 1.12544 | 1.10044 | |
5360 | 2015.07.24 05:00 | close | 1787 | 0.15 | 1.10824 | 1.12544 | 1.10044 | 54.57 | 16194.30 |
5361 | 2015.07.24 05:00 | close | 1786 | 0.15 | 1.10824 | 1.12392 | 1.09892 | 38.56 | 16232.86 |
5362 | 2015.07.28 23:30 | sell | 1788 | 0.15 | 1.09700 | 0.00000 | 0.00000 | |
5363 | 2015.07.28 23:30 | modify | 1788 | 0.15 | 1.09700 | 1.10900 | 1.08400 | |
5364 | 2015.07.29 00:30 | close | 1788 | 0.15 | 1.09056 | 1.10900 | 1.08400 | 67.51 | 16300.36 |
5365 | 2015.07.31 01:00 | buy | 1789 | 0.15 | 1.10279 | 0.00000 | 0.00000 | |
5366 | 2015.07.31 01:00 | modify | 1789 | 0.15 | 1.10279 | 1.09079 | 1.11579 | |
5367 | 2015.07.31 04:30 | close | 1789 | 0.15 | 1.10796 | 1.09079 | 1.11579 | 54.24 | 16354.60 |
5368 | 2015.08.03 22:30 | sell | 1790 | 0.15 | 1.10332 | 0.00000 | 0.00000 | |
5369 | 2015.08.03 22:30 | modify | 1790 | 0.15 | 1.10332 | 1.11532 | 1.09032 | |
5370 | 2015.08.04 05:00 | close | 1790 | 0.15 | 1.11093 | 1.11532 | 1.09032 | -79.91 | 16274.69 |
5371 | 2015.08.06 02:00 | buy | 1791 | 0.15 | 1.12802 | 0.00000 | 0.00000 | |
5372 | 2015.08.06 02:00 | modify | 1791 | 0.15 | 1.12802 | 1.11602 | 1.14102 | |
5373 | 2015.08.06 06:30 | close | 1791 | 0.15 | 1.12054 | 1.11602 | 1.14102 | -78.47 | 16196.22 |
5374 | 2015.08.07 02:30 | sell | 1792 | 0.15 | 1.12204 | 0.00000 | 0.00000 | |
5375 | 2015.08.07 02:30 | modify | 1792 | 0.15 | 1.12204 | 1.13404 | 1.10904 | |
5376 | 2015.08.07 15:30 | close | 1792 | 0.15 | 1.12215 | 1.13404 | 1.10904 | -1.15 | 16195.07 |
5377 | 2015.08.10 19:30 | sell | 1793 | 0.15 | 1.12212 | 0.00000 | 0.00000 | |
5378 | 2015.08.10 19:30 | modify | 1793 | 0.15 | 1.12212 | 1.13412 | 1.10912 | |
5379 | 2015.08.10 20:30 | close | 1793 | 0.15 | 1.11953 | 1.13412 | 1.10912 | 27.18 | 16222.25 |
5380 | 2015.08.13 01:00 | sell | 1794 | 0.15 | 1.11533 | 0.00000 | 0.00000 | |
5381 | 2015.08.13 01:00 | modify | 1794 | 0.15 | 1.11533 | 1.12733 | 1.10233 | |
5382 | 2015.08.14 02:00 | close | 1794 | 0.15 | 1.12390 | 1.12733 | 1.10233 | -89.99 | 16132.25 |
5383 | 2015.08.20 19:00 | sell | 1795 | 0.15 | 1.10877 | 0.00000 | 0.00000 | |
5384 | 2015.08.20 19:00 | modify | 1795 | 0.15 | 1.10877 | 1.12077 | 1.09577 | |
5385 | 2015.08.20 23:30 | close | 1795 | 0.15 | 1.10646 | 1.12077 | 1.09577 | 24.23 | 16156.48 |
5386 | 2015.08.21 02:30 | sell | 1796 | 0.15 | 1.10850 | 0.00000 | 0.00000 | |
5387 | 2015.08.21 02:30 | modify | 1796 | 0.15 | 1.10850 | 1.12050 | 1.09550 | |
5388 | 2015.08.21 04:30 | close | 1796 | 0.15 | 1.10560 | 1.12050 | 1.09550 | 30.43 | 16186.91 |
5389 | 2015.08.24 04:30 | sell | 1797 | 0.15 | 1.09684 | 0.00000 | 0.00000 | |
5390 | 2015.08.24 04:30 | modify | 1797 | 0.15 | 1.09684 | 1.10884 | 1.08384 | |
5391 | 2015.08.24 05:30 | close | 1797 | 0.15 | 1.09420 | 1.10884 | 1.08384 | 27.70 | 16214.61 |
5392 | 2015.08.24 22:30 | buy | 1798 | 0.15 | 1.10202 | 0.00000 | 0.00000 | |
5393 | 2015.08.24 22:30 | modify | 1798 | 0.15 | 1.10202 | 1.09002 | 1.11502 | |
5394 | 2015.08.25 01:00 | close | 1798 | 0.15 | 1.10641 | 1.09002 | 1.11502 | 45.56 | 16260.17 |
5395 | 2015.08.27 04:30 | buy | 1799 | 0.15 | 1.10313 | 0.00000 | 0.00000 | |
5396 | 2015.08.27 04:30 | modify | 1799 | 0.15 | 1.10313 | 1.09113 | 1.11613 | |
5397 | 2015.08.27 13:00 | close | 1799 | 0.15 | 1.10536 | 1.09113 | 1.11613 | 23.39 | 16283.56 |
5398 | 2015.08.28 00:30 | buy | 1800 | 0.15 | 1.10690 | 0.00000 | 0.00000 | |
5399 | 2015.08.28 00:30 | modify | 1800 | 0.15 | 1.10690 | 1.09490 | 1.11990 | |
5400 | 2015.08.28 08:30 | close | 1800 | 0.15 | 1.10827 | 1.09490 | 1.11990 | 14.37 | 16297.93 |
5401 | 2015.09.01 05:30 | buy | 1801 | 0.15 | 1.11637 | 0.00000 | 0.00000 | |
5402 | 2015.09.01 05:30 | modify | 1801 | 0.15 | 1.11637 | 1.10437 | 1.12937 | |
5403 | 2015.09.01 12:00 | close | 1801 | 0.15 | 1.11904 | 1.10437 | 1.12937 | 28.01 | 16325.94 |
5404 | 2015.09.02 20:30 | sell | 1802 | 0.15 | 1.10691 | 0.00000 | 0.00000 | |
5405 | 2015.09.02 20:30 | modify | 1802 | 0.15 | 1.10691 | 1.11891 | 1.09391 | |
5406 | 2015.09.03 02:30 | close | 1802 | 0.15 | 1.10610 | 1.11891 | 1.09391 | 8.31 | 16334.24 |
5407 | 2015.09.04 01:30 | sell | 1803 | 0.15 | 1.09910 | 0.00000 | 0.00000 | |
5408 | 2015.09.04 01:30 | modify | 1803 | 0.15 | 1.09910 | 1.11110 | 1.08610 | |
5409 | 2015.09.04 04:00 | close | 1803 | 0.15 | 1.09592 | 1.11110 | 1.08610 | 33.37 | 16367.61 |
5410 | 2015.09.07 21:00 | buy | 1804 | 0.15 | 1.10723 | 0.00000 | 0.00000 | |
5411 | 2015.09.07 21:00 | modify | 1804 | 0.15 | 1.10723 | 1.09523 | 1.12023 | |
5412 | 2015.09.07 23:00 | buy | 1805 | 0.15 | 1.10628 | 0.00000 | 0.00000 | |
5413 | 2015.09.07 23:00 | modify | 1805 | 0.15 | 1.10628 | 1.09428 | 1.11928 | |
5414 | 2015.09.08 00:30 | buy | 1806 | 0.15 | 1.10547 | 0.00000 | 0.00000 | |
5415 | 2015.09.08 00:30 | modify | 1806 | 0.15 | 1.10547 | 1.09347 | 1.11847 | |
5416 | 2015.09.08 03:00 | close | 1806 | 0.15 | 1.10786 | 1.09347 | 1.11847 | 25.07 | 16392.68 |
5417 | 2015.09.08 03:00 | close | 1805 | 0.15 | 1.10786 | 1.09428 | 1.11928 | 16.09 | 16408.77 |
5418 | 2015.09.08 03:00 | close | 1804 | 0.15 | 1.10786 | 1.09523 | 1.12023 | 6.12 | 16414.89 |
5419 | 2015.09.11 02:00 | buy | 1807 | 0.15 | 1.12123 | 0.00000 | 0.00000 | |
5420 | 2015.09.11 02:00 | modify | 1807 | 0.15 | 1.12123 | 1.10923 | 1.13423 | |
5421 | 2015.09.11 12:30 | close | 1807 | 0.15 | 1.12200 | 1.10923 | 1.13423 | 8.08 | 16422.97 |
5422 | 2015.09.17 00:30 | buy | 1808 | 0.15 | 1.12925 | 0.00000 | 0.00000 | |
5423 | 2015.09.17 00:30 | modify | 1808 | 0.15 | 1.12925 | 1.11725 | 1.14225 | |
5424 | 2015.09.17 02:00 | close | 1808 | 0.15 | 1.13343 | 1.11725 | 1.14225 | 43.85 | 16466.82 |
5425 | 2015.09.18 04:00 | sell | 1809 | 0.15 | 1.13067 | 0.00000 | 0.00000 | |
5426 | 2015.09.18 04:00 | modify | 1809 | 0.15 | 1.13067 | 1.14267 | 1.11767 | |
5427 | 2015.09.18 13:30 | close | 1809 | 0.15 | 1.12797 | 1.14267 | 1.11767 | 28.33 | 16495.15 |
5428 | 2015.09.22 00:30 | buy | 1810 | 0.15 | 1.12658 | 0.00000 | 0.00000 | |
5429 | 2015.09.22 00:30 | modify | 1810 | 0.15 | 1.12658 | 1.11458 | 1.13958 | |
5430 | 2015.09.22 03:00 | buy | 1811 | 0.15 | 1.12642 | 0.00000 | 0.00000 | |
5431 | 2015.09.22 03:00 | modify | 1811 | 0.15 | 1.12642 | 1.11442 | 1.13942 | |
5432 | 2015.09.22 05:00 | close | 1811 | 0.15 | 1.12907 | 1.11442 | 1.13942 | 27.80 | 16522.95 |
5433 | 2015.09.22 05:30 | close | 1810 | 0.15 | 1.12970 | 1.11458 | 1.13958 | 32.73 | 16555.68 |
5434 | 2015.09.22 22:30 | sell | 1812 | 0.15 | 1.12605 | 0.00000 | 0.00000 | |
5435 | 2015.09.22 22:30 | modify | 1812 | 0.15 | 1.12605 | 1.13805 | 1.11305 | |
5436 | 2015.09.23 04:30 | close | 1812 | 0.15 | 1.12445 | 1.13805 | 1.11305 | 16.73 | 16572.40 |
5437 | 2015.09.25 02:00 | sell | 1813 | 0.15 | 1.10621 | 0.00000 | 0.00000 | |
5438 | 2015.09.25 02:00 | modify | 1813 | 0.15 | 1.10621 | 1.11821 | 1.09321 | |
5439 | 2015.09.25 14:30 | close | 1813 | 0.15 | 1.10501 | 1.11821 | 1.09321 | 12.59 | 16584.99 |
5440 | 2015.09.29 20:30 | sell | 1814 | 0.15 | 1.10149 | 0.00000 | 0.00000 | |
5441 | 2015.09.29 20:30 | modify | 1814 | 0.15 | 1.10149 | 1.11349 | 1.08849 | |
5442 | 2015.09.30 02:30 | sell | 1815 | 0.15 | 1.10261 | 0.00000 | 0.00000 | |
5443 | 2015.09.30 02:30 | modify | 1815 | 0.15 | 1.10261 | 1.11461 | 1.08961 | |
5444 | 2015.09.30 09:00 | close | 1815 | 0.15 | 1.09987 | 1.11461 | 1.08961 | 28.75 | 16613.74 |
5445 | 2015.09.30 09:30 | close | 1814 | 0.15 | 1.09852 | 1.11349 | 1.08849 | 31.10 | 16644.84 |
5446 | 2015.10.01 05:00 | sell | 1816 | 0.15 | 1.09800 | 0.00000 | 0.00000 | |
5447 | 2015.10.01 05:00 | modify | 1816 | 0.15 | 1.09800 | 1.11000 | 1.08500 | |
5448 | 2015.10.01 12:30 | close | 1816 | 0.15 | 1.09812 | 1.11000 | 1.08500 | -1.26 | 16643.58 |
5449 | 2015.10.05 20:00 | sell | 1817 | 0.15 | 1.09074 | 0.00000 | 0.00000 | |
5450 | 2015.10.05 20:00 | modify | 1817 | 0.15 | 1.09074 | 1.10274 | 1.07774 | |
5451 | 2015.10.05 23:30 | sell | 1818 | 0.15 | 1.09115 | 0.00000 | 0.00000 | |
5452 | 2015.10.05 23:30 | modify | 1818 | 0.15 | 1.09115 | 1.10315 | 1.07815 | |
5453 | 2015.10.06 00:30 | sell | 1819 | 0.15 | 1.09117 | 0.00000 | 0.00000 | |
5454 | 2015.10.06 00:30 | modify | 1819 | 0.15 | 1.09117 | 1.10317 | 1.07817 | |
5455 | 2015.10.06 05:30 | close | 1819 | 0.15 | 1.08948 | 1.10317 | 1.07817 | 17.74 | 16661.32 |
5456 | 2015.10.06 05:30 | close | 1818 | 0.15 | 1.08948 | 1.10315 | 1.07815 | 17.47 | 16678.78 |
5457 | 2015.10.06 05:30 | close | 1817 | 0.15 | 1.08948 | 1.10274 | 1.07774 | 13.16 | 16691.94 |
5458 | 2015.10.06 18:00 | buy | 1820 | 0.15 | 1.09412 | 0.00000 | 0.00000 | |
5459 | 2015.10.06 18:00 | modify | 1820 | 0.15 | 1.09412 | 1.08212 | 1.10712 | |
5460 | 2015.10.07 16:00 | close | 1820 | 0.15 | 1.08991 | 1.08212 | 1.10712 | -44.65 | 16647.28 |
5461 | 2015.10.07 22:00 | sell | 1821 | 0.15 | 1.09087 | 0.00000 | 0.00000 | |
5462 | 2015.10.07 22:00 | modify | 1821 | 0.15 | 1.09087 | 1.10287 | 1.07787 | |
5463 | 2015.10.07 23:00 | sell | 1822 | 0.15 | 1.09116 | 0.00000 | 0.00000 | |
5464 | 2015.10.07 23:00 | modify | 1822 | 0.15 | 1.09116 | 1.10316 | 1.07816 | |
5465 | 2015.10.08 03:30 | close | 1822 | 0.15 | 1.08754 | 1.10316 | 1.07816 | 37.79 | 16685.07 |
5466 | 2015.10.08 03:30 | close | 1821 | 0.15 | 1.08754 | 1.10287 | 1.07787 | 34.75 | 16719.82 |
5467 | 2015.10.08 20:30 | sell | 1823 | 0.15 | 1.08914 | 0.00000 | 0.00000 | |
5468 | 2015.10.08 20:30 | modify | 1823 | 0.15 | 1.08914 | 1.10114 | 1.07614 | |
5469 | 2015.10.08 23:30 | close | 1823 | 0.15 | 1.08746 | 1.10114 | 1.07614 | 17.62 | 16737.44 |
5470 | 2015.10.14 23:00 | sell | 1824 | 0.15 | 1.07515 | 0.00000 | 0.00000 | |
5471 | 2015.10.14 23:00 | modify | 1824 | 0.15 | 1.07515 | 1.08715 | 1.06215 | |
5472 | 2015.10.15 04:00 | close | 1824 | 0.15 | 1.07287 | 1.08715 | 1.06215 | 23.74 | 16761.17 |
5473 | 2015.10.15 23:00 | sell | 1825 | 0.15 | 1.06998 | 0.00000 | 0.00000 | |
5474 | 2015.10.15 23:00 | modify | 1825 | 0.15 | 1.06998 | 1.08198 | 1.05698 | |
5475 | 2015.10.16 01:30 | sell | 1826 | 0.15 | 1.07122 | 0.00000 | 0.00000 | |
5476 | 2015.10.16 01:30 | modify | 1826 | 0.15 | 1.07122 | 1.08322 | 1.05822 | |
5477 | 2015.10.16 05:00 | close | 1826 | 0.15 | 1.06807 | 1.08322 | 1.05822 | 33.05 | 16794.22 |
5478 | 2015.10.16 06:30 | close | 1825 | 0.15 | 1.06681 | 1.08198 | 1.05698 | 33.21 | 16827.43 |
5479 | 2015.10.16 18:00 | buy | 1827 | 0.15 | 1.06760 | 0.00000 | 0.00000 | |
5480 | 2015.10.16 18:00 | modify | 1827 | 0.15 | 1.06760 | 1.05560 | 1.08060 | |
5481 | 2015.10.19 05:30 | close | 1827 | 0.15 | 1.06954 | 1.05560 | 1.08060 | 19.86 | 16847.28 |
5482 | 2015.10.19 05:30 | sell | 1828 | 0.15 | 1.06954 | 0.00000 | 0.00000 | |
5483 | 2015.10.19 05:30 | modify | 1828 | 0.15 | 1.06954 | 1.08154 | 1.05654 | |
5484 | 2015.10.19 16:00 | close | 1828 | 0.15 | 1.06815 | 1.08154 | 1.05654 | 14.59 | 16861.87 |
5485 | 2015.10.22 00:00 | sell | 1829 | 0.15 | 1.07441 | 0.00000 | 0.00000 | |
5486 | 2015.10.22 00:00 | modify | 1829 | 0.15 | 1.07441 | 1.08641 | 1.06141 | |
5487 | 2015.10.22 04:30 | close | 1829 | 0.15 | 1.07225 | 1.08641 | 1.06141 | 22.66 | 16884.53 |
5488 | 2015.10.26 00:30 | buy | 1830 | 0.15 | 1.06781 | 0.00000 | 0.00000 | |
5489 | 2015.10.26 00:30 | modify | 1830 | 0.15 | 1.06781 | 1.05581 | 1.08081 | |
5490 | 2015.10.26 03:30 | close | 1830 | 0.15 | 1.07023 | 1.05581 | 1.08081 | 25.39 | 16909.92 |
5491 | 2015.10.27 04:30 | sell | 1831 | 0.15 | 1.06956 | 0.00000 | 0.00000 | |
5492 | 2015.10.27 04:30 | modify | 1831 | 0.15 | 1.06956 | 1.08156 | 1.05656 | |
5493 | 2015.10.27 15:30 | close | 1831 | 0.15 | 1.06544 | 1.08156 | 1.05656 | 43.23 | 16953.15 |
5494 | 2015.10.28 01:00 | sell | 1832 | 0.15 | 1.06359 | 0.00000 | 0.00000 | |
5495 | 2015.10.28 01:00 | modify | 1832 | 0.15 | 1.06359 | 1.07559 | 1.05059 | |
5496 | 2015.10.28 03:30 | close | 1832 | 0.15 | 1.06098 | 1.07559 | 1.05059 | 27.39 | 16980.54 |
5497 | 2015.10.30 19:00 | sell | 1833 | 0.15 | 1.05507 | 0.00000 | 0.00000 | |
5498 | 2015.10.30 19:00 | modify | 1833 | 0.15 | 1.05507 | 1.06707 | 1.04207 | |
5499 | 2015.11.02 17:30 | close | 1833 | 0.15 | 1.05649 | 1.06707 | 1.04207 | -14.96 | 16965.58 |
5500 | 2015.11.02 17:30 | buy | 1834 | 0.15 | 1.05649 | 0.00000 | 0.00000 | |
5501 | 2015.11.02 17:30 | modify | 1834 | 0.15 | 1.05649 | 1.04449 | 1.06949 | |
5502 | 2015.11.02 19:00 | close | 1834 | 0.15 | 1.05845 | 1.04449 | 1.06949 | 20.57 | 16986.15 |
5503 | 2015.11.03 03:30 | buy | 1835 | 0.15 | 1.05878 | 0.00000 | 0.00000 | |
5504 | 2015.11.03 03:30 | modify | 1835 | 0.15 | 1.05878 | 1.04678 | 1.07178 | |
5505 | 2015.11.03 06:00 | close | 1835 | 0.15 | 1.06637 | 1.04678 | 1.07178 | 79.62 | 17065.77 |
5506 | 2015.11.03 23:30 | buy | 1836 | 0.15 | 1.07321 | 0.00000 | 0.00000 | |
5507 | 2015.11.03 23:30 | modify | 1836 | 0.15 | 1.07321 | 1.06121 | 1.08621 | |
5508 | 2015.11.04 00:00 | close | 1836 | 0.15 | 1.07773 | 1.06121 | 1.08621 | 46.93 | 17112.70 |
5509 | 2015.11.05 00:00 | buy | 1837 | 0.15 | 1.08342 | 0.00000 | 0.00000 | |
5510 | 2015.11.05 00:00 | modify | 1837 | 0.15 | 1.08342 | 1.07142 | 1.09642 | |
5511 | 2015.11.05 23:00 | close | 1837 | 0.15 | 1.08070 | 1.07142 | 1.09642 | -28.54 | 17084.16 |
5512 | 2015.11.05 23:00 | sell | 1838 | 0.15 | 1.08070 | 0.00000 | 0.00000 | |
5513 | 2015.11.05 23:00 | modify | 1838 | 0.15 | 1.08070 | 1.09270 | 1.06770 | |
5514 | 2015.11.06 00:30 | sell | 1839 | 0.15 | 1.08071 | 0.00000 | 0.00000 | |
5515 | 2015.11.06 00:30 | modify | 1839 | 0.15 | 1.08071 | 1.09271 | 1.06771 | |
5516 | 2015.11.06 15:00 | close | 1839 | 0.15 | 1.07923 | 1.09271 | 1.06771 | 15.53 | 17099.69 |
5517 | 2015.11.06 15:00 | close | 1838 | 0.15 | 1.07923 | 1.09270 | 1.06770 | 15.36 | 17115.04 |
5518 | 2015.11.06 19:30 | buy | 1840 | 0.15 | 1.07907 | 0.00000 | 0.00000 | |
5519 | 2015.11.06 19:30 | modify | 1840 | 0.15 | 1.07907 | 1.06707 | 1.09207 | |
5520 | 2015.11.09 11:00 | close | 1840 | 0.15 | 1.07703 | 1.06707 | 1.09207 | -21.89 | 17093.15 |
5521 | 2015.11.11 03:00 | sell | 1841 | 0.15 | 1.07653 | 0.00000 | 0.00000 | |
5522 | 2015.11.11 03:00 | modify | 1841 | 0.15 | 1.07653 | 1.08853 | 1.06353 | |
5523 | 2015.11.11 05:30 | close | 1841 | 0.15 | 1.07412 | 1.08853 | 1.06353 | 25.29 | 17118.44 |
5524 | 2015.11.12 18:30 | buy | 1842 | 0.15 | 1.08846 | 0.00000 | 0.00000 | |
5525 | 2015.11.12 18:30 | modify | 1842 | 0.15 | 1.08846 | 1.07646 | 1.10146 | |
5526 | 2015.11.13 00:00 | buy | 1843 | 0.15 | 1.08836 | 0.00000 | 0.00000 | |
5527 | 2015.11.13 00:00 | modify | 1843 | 0.15 | 1.08836 | 1.07636 | 1.10136 | |
5528 | 2015.11.13 03:00 | close | 1843 | 0.15 | 1.09058 | 1.07636 | 1.10136 | 23.29 | 17141.73 |
5529 | 2015.11.13 03:00 | close | 1842 | 0.15 | 1.09058 | 1.07646 | 1.10146 | 21.75 | 17163.47 |
5530 | 2015.11.13 17:00 | buy | 1844 | 0.15 | 1.09102 | 0.00000 | 0.00000 | |
5531 | 2015.11.13 17:00 | modify | 1844 | 0.15 | 1.09102 | 1.07902 | 1.10402 | |
5532 | 2015.11.16 10:30 | close | 1844 | 0.15 | 1.09003 | 1.07902 | 1.10402 | -10.87 | 17152.60 |
5533 | 2015.11.16 19:00 | buy | 1845 | 0.15 | 1.09234 | 0.00000 | 0.00000 | |
5534 | 2015.11.16 19:00 | modify | 1845 | 0.15 | 1.09234 | 1.08034 | 1.10534 | |
5535 | 2015.11.17 00:30 | close | 1845 | 0.15 | 1.09285 | 1.08034 | 1.10534 | 4.86 | 17157.45 |
5536 | 2015.11.18 00:00 | buy | 1846 | 0.15 | 1.09865 | 0.00000 | 0.00000 | |
5537 | 2015.11.18 00:00 | modify | 1846 | 0.15 | 1.09865 | 1.08665 | 1.11165 | |
5538 | 2015.11.18 01:00 | buy | 1847 | 0.15 | 1.09754 | 0.00000 | 0.00000 | |
5539 | 2015.11.18 01:00 | modify | 1847 | 0.15 | 1.09754 | 1.08554 | 1.11054 | |
5540 | 2015.11.18 16:30 | close | 1847 | 0.15 | 1.09905 | 1.08554 | 1.11054 | 15.84 | 17173.29 |
5541 | 2015.11.18 16:30 | close | 1846 | 0.15 | 1.09905 | 1.08665 | 1.11165 | 4.20 | 17177.49 |
5542 | 2015.11.23 22:00 | buy | 1848 | 0.15 | 1.10328 | 0.00000 | 0.00000 | |
5543 | 2015.11.23 22:00 | modify | 1848 | 0.15 | 1.10328 | 1.09128 | 1.11628 | |
5544 | 2015.11.24 00:00 | buy | 1849 | 0.15 | 1.10257 | 0.00000 | 0.00000 | |
5545 | 2015.11.24 00:00 | modify | 1849 | 0.15 | 1.10257 | 1.09057 | 1.11557 | |
5546 | 2015.11.24 10:00 | close | 1849 | 0.15 | 1.10468 | 1.09057 | 1.11557 | 22.14 | 17199.63 |
5547 | 2015.11.24 10:00 | close | 1848 | 0.15 | 1.10468 | 1.09128 | 1.11628 | 14.20 | 17213.83 |
5548 | 2015.11.24 20:00 | buy | 1850 | 0.15 | 1.10591 | 0.00000 | 0.00000 | |
5549 | 2015.11.24 20:00 | modify | 1850 | 0.15 | 1.10591 | 1.09391 | 1.11891 | |
5550 | 2015.11.24 21:30 | buy | 1851 | 0.15 | 1.10532 | 0.00000 | 0.00000 | |
5551 | 2015.11.24 21:30 | modify | 1851 | 0.15 | 1.10532 | 1.09332 | 1.11832 | |
5552 | 2015.11.25 01:00 | close | 1851 | 0.15 | 1.10769 | 1.09332 | 1.11832 | 24.38 | 17238.21 |
5553 | 2015.11.25 01:00 | close | 1850 | 0.15 | 1.10769 | 1.09391 | 1.11891 | 18.19 | 17256.39 |
5554 | 2015.11.25 04:00 | buy | 1852 | 0.15 | 1.10504 | 0.00000 | 0.00000 | |
5555 | 2015.11.25 04:00 | modify | 1852 | 0.15 | 1.10504 | 1.09304 | 1.11804 | |
5556 | 2015.11.25 09:33 | close | 1852 | 0.15 | 1.10606 | 1.09304 | 1.11804 | 10.70 | 17267.09 |
5557 | 2015.11.26 02:30 | sell | 1853 | 0.15 | 1.10329 | 0.00000 | 0.00000 | |
5558 | 2015.11.26 02:30 | modify | 1853 | 0.15 | 1.10329 | 1.11529 | 1.09029 | |
5559 | 2015.11.26 03:00 | close | 1853 | 0.15 | 1.09859 | 1.11529 | 1.09029 | 49.32 | 17316.41 |
5560 | 2015.11.26 18:00 | sell | 1854 | 0.15 | 1.09939 | 0.00000 | 0.00000 | |
5561 | 2015.11.26 18:00 | modify | 1854 | 0.15 | 1.09939 | 1.11139 | 1.08639 | |
5562 | 2015.11.26 19:30 | sell | 1855 | 0.15 | 1.10030 | 0.00000 | 0.00000 | |
5563 | 2015.11.26 19:30 | modify | 1855 | 0.15 | 1.10030 | 1.11230 | 1.08730 | |
5564 | 2015.11.27 00:30 | close | 1855 | 0.15 | 1.09909 | 1.11230 | 1.08730 | 12.64 | 17329.05 |
5565 | 2015.11.27 00:30 | close | 1854 | 0.15 | 1.09909 | 1.11139 | 1.08639 | 3.09 | 17332.13 |
5566 | 2015.11.27 17:30 | buy | 1856 | 0.15 | 1.10081 | 0.00000 | 0.00000 | |
5567 | 2015.11.27 17:30 | modify | 1856 | 0.15 | 1.10081 | 1.08881 | 1.11381 | |
5568 | 2015.11.27 19:00 | buy | 1857 | 0.15 | 1.10062 | 0.00000 | 0.00000 | |
5569 | 2015.11.27 19:00 | modify | 1857 | 0.15 | 1.10062 | 1.08862 | 1.11362 | |
5570 | 2015.11.30 04:00 | close | 1857 | 0.15 | 1.10143 | 1.08862 | 1.11362 | 8.01 | 17340.14 |
5571 | 2015.11.30 04:00 | close | 1856 | 0.15 | 1.10143 | 1.08881 | 1.11381 | 6.02 | 17346.15 |
5572 | 2015.11.30 18:30 | sell | 1858 | 0.15 | 1.10032 | 0.00000 | 0.00000 | |
5573 | 2015.11.30 18:30 | modify | 1858 | 0.15 | 1.10032 | 1.11232 | 1.08732 | |
5574 | 2015.11.30 23:30 | close | 1858 | 0.15 | 1.09784 | 1.11232 | 1.08732 | 26.03 | 17372.18 |
5575 | 2015.12.01 17:00 | sell | 1859 | 0.15 | 1.09786 | 0.00000 | 0.00000 | |
5576 | 2015.12.01 17:00 | modify | 1859 | 0.15 | 1.09786 | 1.10986 | 1.08486 | |
5577 | 2015.12.02 23:00 | close | 1859 | 0.15 | 1.09992 | 1.10986 | 1.08486 | -21.68 | 17350.50 |
5578 | 2015.12.02 23:00 | buy | 1860 | 0.15 | 1.09992 | 0.00000 | 0.00000 | |
5579 | 2015.12.02 23:00 | modify | 1860 | 0.15 | 1.09992 | 1.08792 | 1.11292 | |
5580 | 2015.12.03 03:00 | buy | 1861 | 0.15 | 1.09904 | 0.00000 | 0.00000 | |
5581 | 2015.12.03 03:00 | modify | 1861 | 0.15 | 1.09904 | 1.08704 | 1.11204 | |
5582 | 2015.12.03 08:00 | close | 1861 | 0.15 | 1.09995 | 1.08704 | 1.11204 | 9.55 | 17360.05 |
5583 | 2015.12.03 08:00 | close | 1860 | 0.15 | 1.09995 | 1.08792 | 1.11292 | -1.17 | 17358.88 |
5584 | 2015.12.07 01:00 | sell | 1862 | 0.15 | 1.08970 | 0.00000 | 0.00000 | |
5585 | 2015.12.07 01:00 | modify | 1862 | 0.15 | 1.08970 | 1.10170 | 1.07670 | |
5586 | 2015.12.07 14:30 | close | 1862 | 0.15 | 1.09326 | 1.10170 | 1.07670 | -37.36 | 17321.52 |
5587 | 2015.12.07 22:00 | buy | 1863 | 0.15 | 1.09289 | 0.00000 | 0.00000 | |
5588 | 2015.12.07 22:00 | modify | 1863 | 0.15 | 1.09289 | 1.08089 | 1.10589 | |
5589 | 2015.12.07 23:00 | close | 1863 | 0.15 | 1.09454 | 1.08089 | 1.10589 | 17.31 | 17338.83 |
5590 | 2015.12.09 02:00 | sell | 1864 | 0.15 | 1.08766 | 0.00000 | 0.00000 | |
5591 | 2015.12.09 02:00 | modify | 1864 | 0.15 | 1.08766 | 1.09966 | 1.07466 | |
5592 | 2015.12.09 08:30 | close | 1864 | 0.15 | 1.08783 | 1.09966 | 1.07466 | -1.78 | 17337.05 |
5593 | 2015.12.11 00:00 | buy | 1865 | 0.15 | 1.07795 | 0.00000 | 0.00000 | |
5594 | 2015.12.11 00:00 | modify | 1865 | 0.15 | 1.07795 | 1.06595 | 1.09095 | |
5595 | 2015.12.11 15:30 | close | 1865 | 0.15 | 1.07073 | 1.06595 | 1.09095 | -75.73 | 17261.32 |
5596 | 2015.12.11 18:00 | sell | 1866 | 0.15 | 1.07344 | 0.00000 | 0.00000 | |
5597 | 2015.12.11 18:00 | modify | 1866 | 0.15 | 1.07344 | 1.08544 | 1.06044 | |
5598 | 2015.12.14 00:00 | close | 1866 | 0.15 | 1.07170 | 1.08544 | 1.06044 | 18.19 | 17279.50 |
5599 | 2015.12.15 02:30 | buy | 1867 | 0.15 | 1.06931 | 0.00000 | 0.00000 | |
5600 | 2015.12.15 02:30 | modify | 1867 | 0.15 | 1.06931 | 1.05731 | 1.08231 | |
5601 | 2015.12.15 03:30 | buy | 1868 | 0.15 | 1.06882 | 0.00000 | 0.00000 | |
5602 | 2015.12.15 03:30 | modify | 1868 | 0.15 | 1.06882 | 1.05682 | 1.08182 | |
5603 | 2015.12.15 13:00 | close | 1868 | 0.15 | 1.06805 | 1.05682 | 1.08182 | -8.08 | 17271.42 |
5604 | 2015.12.15 13:00 | close | 1867 | 0.15 | 1.06805 | 1.05731 | 1.08231 | -13.22 | 17258.20 |
5605 | 2015.12.16 02:30 | sell | 1869 | 0.15 | 1.06473 | 0.00000 | 0.00000 | |
5606 | 2015.12.16 02:30 | modify | 1869 | 0.15 | 1.06473 | 1.07673 | 1.05173 | |
5607 | 2015.12.16 10:30 | close | 1869 | 0.15 | 1.06496 | 1.07673 | 1.05173 | -2.41 | 17255.79 |
5608 | 2015.12.17 22:30 | sell | 1870 | 0.15 | 1.06365 | 0.00000 | 0.00000 | |
5609 | 2015.12.17 22:30 | modify | 1870 | 0.15 | 1.06365 | 1.07565 | 1.05065 | |
5610 | 2015.12.18 12:30 | close | 1870 | 0.15 | 1.06373 | 1.07565 | 1.05065 | -0.90 | 17254.89 |
5611 | 2015.12.21 02:30 | buy | 1871 | 0.15 | 1.06437 | 0.00000 | 0.00000 | |
5612 | 2015.12.21 02:30 | modify | 1871 | 0.15 | 1.06437 | 1.05237 | 1.07737 | |
5613 | 2015.12.21 15:30 | close | 1871 | 0.15 | 1.06246 | 1.05237 | 1.07737 | -20.04 | 17234.85 |
5614 | 2015.12.21 23:00 | sell | 1872 | 0.15 | 1.06159 | 0.00000 | 0.00000 | |
5615 | 2015.12.21 23:00 | modify | 1872 | 0.15 | 1.06159 | 1.07359 | 1.04859 | |
5616 | 2015.12.22 04:00 | close | 1872 | 0.15 | 1.06038 | 1.07359 | 1.04859 | 12.64 | 17247.48 |
5617 | 2015.12.29 17:00 | sell | 1873 | 0.15 | 1.05975 | 0.00000 | 0.00000 | |
5618 | 2015.12.29 17:00 | modify | 1873 | 0.15 | 1.05975 | 1.07175 | 1.04675 | |
5619 | 2015.12.30 05:00 | close | 1873 | 0.15 | 1.06143 | 1.07175 | 1.04675 | -17.69 | 17229.79 |
5620 | 2015.12.30 23:30 | buy | 1874 | 0.15 | 1.06442 | 0.00000 | 0.00000 | |
5621 | 2015.12.30 23:30 | modify | 1874 | 0.15 | 1.06442 | 1.05242 | 1.07742 | |
5622 | 2015.12.31 00:30 | buy | 1875 | 0.15 | 1.06415 | 0.00000 | 0.00000 | |
5623 | 2015.12.31 00:30 | modify | 1875 | 0.15 | 1.06415 | 1.05215 | 1.07715 | |
5624 | 2015.12.31 04:00 | close | 1875 | 0.15 | 1.06549 | 1.05215 | 1.07715 | 14.06 | 17243.85 |
5625 | 2015.12.31 04:00 | close | 1874 | 0.15 | 1.06549 | 1.05242 | 1.07742 | 9.75 | 17253.60 |
5626 | 2016.01.05 04:00 | sell | 1876 | 0.15 | 1.06704 | 0.00000 | 0.00000 | |
5627 | 2016.01.05 04:00 | modify | 1876 | 0.15 | 1.06704 | 1.07904 | 1.05404 | |
5628 | 2016.01.05 14:30 | close | 1876 | 0.15 | 1.06797 | 1.07904 | 1.05404 | -9.76 | 17243.84 |
5629 | 2016.01.07 01:30 | sell | 1877 | 0.15 | 1.06576 | 0.00000 | 0.00000 | |
5630 | 2016.01.07 01:30 | modify | 1877 | 0.15 | 1.06576 | 1.07776 | 1.05276 | |
5631 | 2016.01.07 04:00 | close | 1877 | 0.15 | 1.06232 | 1.07776 | 1.05276 | 36.10 | 17279.94 |
5632 | 2016.01.07 23:30 | sell | 1878 | 0.15 | 1.05831 | 0.00000 | 0.00000 | |
5633 | 2016.01.07 23:30 | modify | 1878 | 0.15 | 1.05831 | 1.07031 | 1.04531 | |
5634 | 2016.01.08 00:30 | sell | 1879 | 0.15 | 1.05886 | 0.00000 | 0.00000 | |
5635 | 2016.01.08 00:30 | modify | 1879 | 0.15 | 1.05886 | 1.07086 | 1.04586 | |
5636 | 2016.01.08 03:00 | sell | 1880 | 0.15 | 1.06020 | 0.00000 | 0.00000 | |
5637 | 2016.01.08 03:00 | modify | 1880 | 0.15 | 1.06020 | 1.07220 | 1.04720 | |
5638 | 2016.01.08 09:30 | close | 1880 | 0.15 | 1.05907 | 1.07220 | 1.04720 | 11.85 | 17291.79 |
5639 | 2016.01.08 09:30 | close | 1879 | 0.15 | 1.05907 | 1.07086 | 1.04586 | -2.21 | 17289.58 |
5640 | 2016.01.08 09:30 | close | 1878 | 0.15 | 1.05907 | 1.07031 | 1.04531 | -8.04 | 17281.53 |
5641 | 2016.01.10 23:30 | buy | 1881 | 0.15 | 1.06165 | 0.00000 | 0.00000 | |
5642 | 2016.01.10 23:30 | modify | 1881 | 0.15 | 1.06165 | 1.04965 | 1.07465 | |
5643 | 2016.01.11 02:00 | close | 1881 | 0.15 | 1.06440 | 1.04965 | 1.07465 | 28.36 | 17309.89 |
5644 | 2016.01.11 18:30 | buy | 1882 | 0.15 | 1.06641 | 0.00000 | 0.00000 | |
5645 | 2016.01.11 18:30 | modify | 1882 | 0.15 | 1.06641 | 1.05441 | 1.07941 | |
5646 | 2016.01.11 19:30 | buy | 1883 | 0.15 | 1.06612 | 0.00000 | 0.00000 | |
5647 | 2016.01.11 19:30 | modify | 1883 | 0.15 | 1.06612 | 1.05412 | 1.07912 | |
5648 | 2016.01.12 01:30 | buy | 1884 | 0.15 | 1.06492 | 0.00000 | 0.00000 | |
5649 | 2016.01.12 01:30 | modify | 1884 | 0.15 | 1.06492 | 1.05292 | 1.07792 | |
5650 | 2016.01.12 02:30 | close | 1884 | 0.15 | 1.06668 | 1.05292 | 1.07792 | 18.46 | 17328.35 |
5651 | 2016.01.12 02:30 | close | 1883 | 0.15 | 1.06668 | 1.05412 | 1.07912 | 5.38 | 17333.72 |
5652 | 2016.01.12 02:30 | close | 1882 | 0.15 | 1.06668 | 1.05441 | 1.07941 | 2.34 | 17336.06 |
5653 | 2016.01.13 00:00 | buy | 1885 | 0.15 | 1.06764 | 0.00000 | 0.00000 | |
5654 | 2016.01.13 00:00 | modify | 1885 | 0.15 | 1.06764 | 1.05564 | 1.08064 | |
5655 | 2016.01.13 03:30 | close | 1885 | 0.15 | 1.06946 | 1.05564 | 1.08064 | 19.09 | 17355.15 |
5656 | 2016.01.14 00:30 | sell | 1886 | 0.15 | 1.06761 | 0.00000 | 0.00000 | |
5657 | 2016.01.14 00:30 | modify | 1886 | 0.15 | 1.06761 | 1.07961 | 1.05461 | |
5658 | 2016.01.14 13:00 | close | 1886 | 0.15 | 1.07583 | 1.07961 | 1.05461 | -86.25 | 17268.90 |
5659 | 2016.01.15 02:00 | buy | 1887 | 0.15 | 1.07771 | 0.00000 | 0.00000 | |
5660 | 2016.01.15 02:00 | modify | 1887 | 0.15 | 1.07771 | 1.06571 | 1.09071 | |
5661 | 2016.01.15 04:30 | close | 1887 | 0.15 | 1.07958 | 1.06571 | 1.09071 | 19.61 | 17288.51 |
5662 | 2016.01.18 03:00 | sell | 1888 | 0.15 | 1.06602 | 0.00000 | 0.00000 | |
5663 | 2016.01.18 03:00 | modify | 1888 | 0.15 | 1.06602 | 1.07802 | 1.05302 | |
5664 | 2016.01.18 11:00 | close | 1888 | 0.15 | 1.06622 | 1.07802 | 1.05302 | -2.10 | 17286.41 |
5665 | 2016.01.19 01:00 | buy | 1889 | 0.15 | 1.06308 | 0.00000 | 0.00000 | |
5666 | 2016.01.19 01:00 | modify | 1889 | 0.15 | 1.06308 | 1.05108 | 1.07608 | |
5667 | 2016.01.19 02:30 | close | 1889 | 0.15 | 1.06625 | 1.05108 | 1.07608 | 33.26 | 17319.67 |
5668 | 2016.01.19 17:00 | buy | 1890 | 0.15 | 1.06760 | 0.00000 | 0.00000 | |
5669 | 2016.01.19 17:00 | modify | 1890 | 0.15 | 1.06760 | 1.05560 | 1.08060 | |
5670 | 2016.01.19 21:30 | buy | 1891 | 0.15 | 1.06646 | 0.00000 | 0.00000 | |
5671 | 2016.01.19 21:30 | modify | 1891 | 0.15 | 1.06646 | 1.05446 | 1.07946 | |
5672 | 2016.01.20 00:00 | close | 1891 | 0.15 | 1.07735 | 1.05446 | 1.07946 | 113.75 | 17433.41 |
5673 | 2016.01.20 00:00 | close | 1890 | 0.15 | 1.07735 | 1.05560 | 1.08060 | 101.79 | 17535.20 |
5674 | 2016.01.20 17:00 | buy | 1892 | 0.15 | 1.07534 | 0.00000 | 0.00000 | |
5675 | 2016.01.20 17:00 | modify | 1892 | 0.15 | 1.07534 | 1.06334 | 1.08834 | |
5676 | 2016.01.20 18:00 | buy | 1893 | 0.15 | 1.07369 | 0.00000 | 0.00000 | |
5677 | 2016.01.20 18:00 | modify | 1893 | 0.15 | 1.07369 | 1.06169 | 1.08669 | |
5678 | 2016.01.20 19:00 | buy | 1894 | 0.15 | 1.07317 | 0.00000 | 0.00000 | |
5679 | 2016.01.20 19:00 | modify | 1894 | 0.15 | 1.07317 | 1.06117 | 1.08617 | |
5680 | 2016.01.20 22:30 | close | 1894 | 0.15 | 1.07625 | 1.06117 | 1.08617 | 32.31 | 17567.51 |
5681 | 2016.01.20 22:30 | close | 1893 | 0.15 | 1.07625 | 1.06169 | 1.08669 | 26.85 | 17594.36 |
5682 | 2016.01.21 12:00 | close | 1892 | 0.15 | 1.07683 | 1.06334 | 1.08834 | 14.15 | 17608.51 |
5683 | 2016.01.22 23:00 | buy | 1895 | 0.15 | 1.07965 | 0.00000 | 0.00000 | |
5684 | 2016.01.22 23:00 | modify | 1895 | 0.15 | 1.07965 | 1.06765 | 1.09265 | |
5685 | 2016.01.25 04:00 | buy | 1896 | 0.15 | 1.07780 | 0.00000 | 0.00000 | |
5686 | 2016.01.25 04:00 | modify | 1896 | 0.15 | 1.07780 | 1.06580 | 1.09080 | |
5687 | 2016.01.25 14:00 | close | 1896 | 0.15 | 1.07766 | 1.06580 | 1.09080 | -1.47 | 17607.04 |
5688 | 2016.01.25 14:00 | close | 1895 | 0.15 | 1.07766 | 1.06765 | 1.09265 | -21.37 | 17585.66 |
5689 | 2016.01.26 02:30 | sell | 1897 | 0.15 | 1.07860 | 0.00000 | 0.00000 | |
5690 | 2016.01.26 02:30 | modify | 1897 | 0.15 | 1.07860 | 1.09060 | 1.06560 | |
5691 | 2016.01.26 08:30 | close | 1897 | 0.15 | 1.07602 | 1.09060 | 1.06560 | 27.07 | 17612.73 |
5692 | 2016.01.26 21:30 | buy | 1898 | 0.15 | 1.07846 | 0.00000 | 0.00000 | |
5693 | 2016.01.26 21:30 | modify | 1898 | 0.15 | 1.07846 | 1.06646 | 1.09146 | |
5694 | 2016.01.26 22:30 | buy | 1899 | 0.15 | 1.07769 | 0.00000 | 0.00000 | |
5695 | 2016.01.26 22:30 | modify | 1899 | 0.15 | 1.07769 | 1.06569 | 1.09069 | |
5696 | 2016.01.26 23:30 | buy | 1900 | 0.15 | 1.07749 | 0.00000 | 0.00000 | |
5697 | 2016.01.26 23:30 | modify | 1900 | 0.15 | 1.07749 | 1.06549 | 1.09049 | |
5698 | 2016.01.27 03:00 | close | 1900 | 0.15 | 1.08215 | 1.06549 | 1.09049 | 48.39 | 17661.12 |
5699 | 2016.01.27 03:00 | close | 1899 | 0.15 | 1.08215 | 1.06569 | 1.09069 | 46.29 | 17707.40 |
5700 | 2016.01.27 03:00 | close | 1898 | 0.15 | 1.08215 | 1.06646 | 1.09146 | 38.21 | 17745.61 |
5701 | 2016.01.29 18:00 | sell | 1901 | 0.15 | 1.09272 | 0.00000 | 0.00000 | |
5702 | 2016.01.29 18:00 | modify | 1901 | 0.15 | 1.09272 | 1.10472 | 1.07972 | |
5703 | 2016.01.29 19:30 | sell | 1902 | 0.15 | 1.09327 | 0.00000 | 0.00000 | |
5704 | 2016.01.29 19:30 | modify | 1902 | 0.15 | 1.09327 | 1.10527 | 1.08027 | |
5705 | 2016.01.29 22:00 | close | 1902 | 0.15 | 1.09139 | 1.10527 | 1.08027 | 19.73 | 17765.34 |
5706 | 2016.01.29 22:00 | close | 1901 | 0.15 | 1.09139 | 1.10472 | 1.07972 | 13.96 | 17779.30 |
5707 | 2016.02.03 20:00 | sell | 1903 | 0.15 | 1.07337 | 0.00000 | 0.00000 | |
5708 | 2016.02.03 20:00 | modify | 1903 | 0.15 | 1.07337 | 1.08537 | 1.06037 | |
5709 | 2016.02.03 21:30 | sell | 1904 | 0.15 | 1.07495 | 0.00000 | 0.00000 | |
5710 | 2016.02.03 21:30 | modify | 1904 | 0.15 | 1.07495 | 1.08695 | 1.06195 | |
5711 | 2016.02.04 01:30 | sell | 1905 | 0.15 | 1.07743 | 0.00000 | 0.00000 | |
5712 | 2016.02.04 01:30 | modify | 1905 | 0.15 | 1.07743 | 1.08943 | 1.06443 | |
5713 | 2016.02.04 13:00 | close | 1905 | 0.15 | 1.07509 | 1.08943 | 1.06443 | 24.55 | 17803.85 |
5714 | 2016.02.04 13:00 | close | 1904 | 0.15 | 1.07509 | 1.08695 | 1.06195 | -1.66 | 17802.19 |
5715 | 2016.02.04 13:00 | close | 1903 | 0.15 | 1.07509 | 1.08537 | 1.06037 | -18.24 | 17783.94 |
5716 | 2016.02.04 19:00 | buy | 1906 | 0.15 | 1.07252 | 0.00000 | 0.00000 | |
5717 | 2016.02.04 19:00 | modify | 1906 | 0.15 | 1.07252 | 1.06052 | 1.08552 | |
5718 | 2016.02.05 03:30 | close | 1906 | 0.15 | 1.07205 | 1.06052 | 1.08552 | -5.42 | 17778.52 |
5719 | 2016.02.05 03:30 | sell | 1907 | 0.15 | 1.07205 | 0.00000 | 0.00000 | |
5720 | 2016.02.05 03:30 | modify | 1907 | 0.15 | 1.07205 | 1.08405 | 1.05905 | |
5721 | 2016.02.05 10:00 | close | 1907 | 0.15 | 1.07208 | 1.08405 | 1.05905 | -0.31 | 17778.21 |
5722 | 2016.02.08 18:30 | sell | 1908 | 0.15 | 1.07041 | 0.00000 | 0.00000 | |
5723 | 2016.02.08 18:30 | modify | 1908 | 0.15 | 1.07041 | 1.08241 | 1.05741 | |
5724 | 2016.02.09 02:30 | close | 1908 | 0.15 | 1.06822 | 1.08241 | 1.05741 | 22.92 | 17801.12 |
5725 | 2016.02.09 02:30 | buy | 1909 | 0.15 | 1.06822 | 0.00000 | 0.00000 | |
5726 | 2016.02.09 02:30 | modify | 1909 | 0.15 | 1.06822 | 1.05622 | 1.08122 | |
5727 | 2016.02.09 16:00 | close | 1909 | 0.15 | 1.05934 | 1.05622 | 1.08122 | -93.15 | 17707.97 |
5728 | 2016.02.09 23:00 | sell | 1910 | 0.15 | 1.06553 | 0.00000 | 0.00000 | |
5729 | 2016.02.09 23:00 | modify | 1910 | 0.15 | 1.06553 | 1.07753 | 1.05253 | |
5730 | 2016.02.10 00:30 | sell | 1911 | 0.15 | 1.06634 | 0.00000 | 0.00000 | |
5731 | 2016.02.10 00:30 | modify | 1911 | 0.15 | 1.06634 | 1.07834 | 1.05334 | |
5732 | 2016.02.10 02:00 | close | 1911 | 0.15 | 1.06357 | 1.07834 | 1.05334 | 29.06 | 17737.03 |
5733 | 2016.02.10 17:00 | close | 1910 | 0.15 | 1.06548 | 1.07753 | 1.05253 | 0.46 | 17737.49 |
5734 | 2016.02.10 17:00 | buy | 1912 | 0.15 | 1.06548 | 0.00000 | 0.00000 | |
5735 | 2016.02.10 17:00 | modify | 1912 | 0.15 | 1.06548 | 1.05348 | 1.07848 | |
5736 | 2016.02.10 18:00 | buy | 1913 | 0.15 | 1.06556 | 0.00000 | 0.00000 | |
5737 | 2016.02.10 18:00 | modify | 1913 | 0.15 | 1.06556 | 1.05356 | 1.07856 | |
5738 | 2016.02.10 19:30 | buy | 1914 | 0.15 | 1.06449 | 0.00000 | 0.00000 | |
5739 | 2016.02.10 19:30 | modify | 1914 | 0.15 | 1.06449 | 1.05249 | 1.07749 | |
5740 | 2016.02.11 09:30 | close | 1914 | 0.15 | 1.06462 | 1.05249 | 1.07749 | -0.12 | 17737.37 |
5741 | 2016.02.11 09:30 | close | 1913 | 0.15 | 1.06462 | 1.05356 | 1.07856 | -11.34 | 17726.02 |
5742 | 2016.02.11 09:30 | close | 1912 | 0.15 | 1.06462 | 1.05348 | 1.07848 | -10.50 | 17715.52 |
5743 | 2016.02.11 17:00 | sell | 1915 | 0.15 | 1.06221 | 0.00000 | 0.00000 | |
5744 | 2016.02.11 17:00 | modify | 1915 | 0.15 | 1.06221 | 1.07421 | 1.04921 | |
5745 | 2016.02.11 21:30 | close | 1915 | 0.15 | 1.05912 | 1.07421 | 1.04921 | 32.43 | 17747.95 |
5746 | 2016.02.15 22:00 | buy | 1916 | 0.15 | 1.07305 | 0.00000 | 0.00000 | |
5747 | 2016.02.15 22:00 | modify | 1916 | 0.15 | 1.07305 | 1.06105 | 1.08605 | |
5748 | 2016.02.16 00:30 | close | 1916 | 0.15 | 1.07487 | 1.06105 | 1.08605 | 18.61 | 17766.56 |
5749 | 2016.02.16 17:30 | buy | 1917 | 0.15 | 1.08285 | 0.00000 | 0.00000 | |
5750 | 2016.02.16 17:30 | modify | 1917 | 0.15 | 1.08285 | 1.07085 | 1.09585 | |
5751 | 2016.02.16 19:00 | buy | 1918 | 0.15 | 1.08201 | 0.00000 | 0.00000 | |
5752 | 2016.02.16 19:00 | modify | 1918 | 0.15 | 1.08201 | 1.07001 | 1.09501 | |
5753 | 2016.02.17 00:00 | buy | 1919 | 0.15 | 1.08023 | 0.00000 | 0.00000 | |
5754 | 2016.02.17 00:00 | modify | 1919 | 0.15 | 1.08023 | 1.06823 | 1.09323 | |
5755 | 2016.02.17 01:30 | close | 1919 | 0.15 | 1.08175 | 1.06823 | 1.09323 | 15.95 | 17782.51 |
5756 | 2016.02.17 01:30 | close | 1918 | 0.15 | 1.08175 | 1.07001 | 1.09501 | -3.22 | 17779.28 |
5757 | 2016.02.17 01:30 | close | 1917 | 0.15 | 1.08175 | 1.07085 | 1.09585 | -12.03 | 17767.25 |
5758 | 2016.02.19 18:30 | sell | 1920 | 0.15 | 1.07758 | 0.00000 | 0.00000 | |
5759 | 2016.02.19 18:30 | modify | 1920 | 0.15 | 1.07758 | 1.08958 | 1.06458 | |
5760 | 2016.02.22 00:30 | close | 1920 | 0.15 | 1.07562 | 1.08958 | 1.06458 | 20.50 | 17787.74 |
5761 | 2016.02.23 21:00 | buy | 1921 | 0.15 | 1.08134 | 0.00000 | 0.00000 | |
5762 | 2016.02.23 21:00 | modify | 1921 | 0.15 | 1.08134 | 1.06934 | 1.09434 | |
5763 | 2016.02.24 00:00 | close | 1921 | 0.15 | 1.08344 | 1.06934 | 1.09434 | 21.54 | 17809.28 |
5764 | 2016.02.25 23:30 | sell | 1922 | 0.15 | 1.07753 | 0.00000 | 0.00000 | |
5765 | 2016.02.25 23:30 | modify | 1922 | 0.15 | 1.07753 | 1.08953 | 1.06453 | |
5766 | 2016.02.26 01:00 | close | 1922 | 0.15 | 1.07430 | 1.08953 | 1.06453 | 33.83 | 17843.10 |
5767 | 2016.02.26 18:30 | sell | 1923 | 0.15 | 1.07340 | 0.00000 | 0.00000 | |
5768 | 2016.02.26 18:30 | modify | 1923 | 0.15 | 1.07340 | 1.08540 | 1.06040 | |
5769 | 2016.02.26 22:00 | sell | 1924 | 0.15 | 1.07422 | 0.00000 | 0.00000 | |
5770 | 2016.02.26 22:00 | modify | 1924 | 0.15 | 1.07422 | 1.08622 | 1.06122 | |
5771 | 2016.02.29 01:00 | close | 1923 | 0.15 | 1.08058 | 1.08540 | 1.06040 | -75.40 | 17767.70 |
5772 | 2016.02.29 02:00 | close | 1924 | 0.15 | 1.08152 | 1.08622 | 1.06122 | -76.66 | 17691.04 |
5773 | 2016.02.29 23:00 | buy | 1925 | 0.15 | 1.08324 | 0.00000 | 0.00000 | |
5774 | 2016.02.29 23:00 | modify | 1925 | 0.15 | 1.08324 | 1.07124 | 1.09624 | |
5775 | 2016.03.01 00:30 | buy | 1926 | 0.15 | 1.08295 | 0.00000 | 0.00000 | |
5776 | 2016.03.01 00:30 | modify | 1926 | 0.15 | 1.08295 | 1.07095 | 1.09595 | |
5777 | 2016.03.01 05:30 | close | 1925 | 0.15 | 1.07606 | 1.07124 | 1.09624 | -75.81 | 17615.22 |
5778 | 2016.03.01 10:00 | close | 1926 | 0.15 | 1.08365 | 1.07095 | 1.09595 | 7.34 | 17622.56 |
5779 | 2016.03.07 03:00 | sell | 1927 | 0.15 | 1.09181 | 0.00000 | 0.00000 | |
5780 | 2016.03.07 03:00 | modify | 1927 | 0.15 | 1.09181 | 1.10381 | 1.07881 | |
5781 | 2016.03.07 05:00 | close | 1927 | 0.15 | 1.09013 | 1.10381 | 1.07881 | 17.63 | 17640.19 |
5782 | 2016.03.08 04:30 | buy | 1928 | 0.15 | 1.09666 | 0.00000 | 0.00000 | |
5783 | 2016.03.08 04:30 | modify | 1928 | 0.15 | 1.09666 | 1.08466 | 1.10966 | |
5784 | 2016.03.08 10:30 | close | 1928 | 0.15 | 1.09782 | 1.08466 | 1.10966 | 12.17 | 17652.36 |
5785 | 2016.03.09 02:30 | buy | 1929 | 0.15 | 1.10103 | 0.00000 | 0.00000 | |
5786 | 2016.03.09 02:30 | modify | 1929 | 0.15 | 1.10103 | 1.08903 | 1.11403 | |
5787 | 2016.03.09 06:30 | close | 1929 | 0.15 | 1.10422 | 1.08903 | 1.11403 | 33.46 | 17685.82 |
5788 | 2016.03.11 18:00 | buy | 1930 | 0.15 | 1.12027 | 0.00000 | 0.00000 | |
5789 | 2016.03.11 18:00 | modify | 1930 | 0.15 | 1.12027 | 1.10827 | 1.13327 | |
5790 | 2016.03.11 19:00 | buy | 1931 | 0.15 | 1.11963 | 0.00000 | 0.00000 | |
5791 | 2016.03.11 19:00 | modify | 1931 | 0.15 | 1.11963 | 1.10763 | 1.13263 | |
5792 | 2016.03.14 00:30 | close | 1931 | 0.15 | 1.12204 | 1.10763 | 1.13263 | 24.79 | 17710.61 |
5793 | 2016.03.14 00:30 | close | 1930 | 0.15 | 1.12204 | 1.10827 | 1.13327 | 18.08 | 17728.68 |
5794 | 2016.03.17 05:00 | sell | 1932 | 0.15 | 1.12488 | 0.00000 | 0.00000 | |
5795 | 2016.03.17 05:00 | modify | 1932 | 0.15 | 1.12488 | 1.13688 | 1.11188 | |
5796 | 2016.03.17 07:30 | close | 1932 | 0.15 | 1.12217 | 1.13688 | 1.11188 | 28.44 | 17757.12 |
5797 | 2016.03.18 01:30 | sell | 1933 | 0.15 | 1.11806 | 0.00000 | 0.00000 | |
5798 | 2016.03.18 01:30 | modify | 1933 | 0.15 | 1.11806 | 1.13006 | 1.10506 | |
5799 | 2016.03.21 18:00 | close | 1933 | 0.15 | 1.12183 | 1.13006 | 1.10506 | -39.61 | 17717.51 |
5800 | 2016.03.21 18:00 | buy | 1934 | 0.15 | 1.12183 | 0.00000 | 0.00000 | |
5801 | 2016.03.21 18:00 | modify | 1934 | 0.15 | 1.12183 | 1.10983 | 1.13483 | |
5802 | 2016.03.21 19:30 | close | 1934 | 0.15 | 1.12341 | 1.10983 | 1.13483 | 16.57 | 17734.08 |
5803 | 2016.03.21 23:00 | buy | 1935 | 0.15 | 1.12118 | 0.00000 | 0.00000 | |
5804 | 2016.03.21 23:00 | modify | 1935 | 0.15 | 1.12118 | 1.10918 | 1.13418 | |
5805 | 2016.03.22 01:00 | buy | 1936 | 0.15 | 1.12006 | 0.00000 | 0.00000 | |
5806 | 2016.03.22 01:00 | modify | 1936 | 0.15 | 1.12006 | 1.10806 | 1.13306 | |
5807 | 2016.03.22 07:00 | close | 1936 | 0.15 | 1.12063 | 1.10806 | 1.13306 | 5.98 | 17740.06 |
5808 | 2016.03.22 07:00 | close | 1935 | 0.15 | 1.12063 | 1.10918 | 1.13418 | -6.26 | 17733.79 |
5809 | 2016.03.24 18:00 | sell | 1937 | 0.15 | 1.12262 | 0.00000 | 0.00000 | |
5810 | 2016.03.24 18:00 | modify | 1937 | 0.15 | 1.12262 | 1.13462 | 1.10962 | |
5811 | 2016.03.24 21:00 | sell | 1938 | 0.15 | 1.12358 | 0.00000 | 0.00000 | |
5812 | 2016.03.24 21:00 | modify | 1938 | 0.15 | 1.12358 | 1.13558 | 1.11058 | |
5813 | 2016.03.25 01:30 | close | 1938 | 0.15 | 1.12237 | 1.13558 | 1.11058 | 12.64 | 17746.43 |
5814 | 2016.03.25 01:30 | close | 1937 | 0.15 | 1.12237 | 1.13462 | 1.10962 | 2.56 | 17748.98 |
5815 | 2016.03.25 04:00 | buy | 1939 | 0.15 | 1.12163 | 0.00000 | 0.00000 | |
5816 | 2016.03.25 04:00 | modify | 1939 | 0.15 | 1.12163 | 1.10963 | 1.13463 | |
5817 | 2016.03.25 18:00 | close | 1939 | 0.15 | 1.12329 | 1.10963 | 1.13463 | 17.41 | 17766.39 |
5818 | 2016.03.29 22:30 | sell | 1940 | 0.15 | 1.11424 | 0.00000 | 0.00000 | |
5819 | 2016.03.29 22:30 | modify | 1940 | 0.15 | 1.11424 | 1.12624 | 1.10124 | |
5820 | 2016.03.29 23:30 | sell | 1941 | 0.15 | 1.11392 | 0.00000 | 0.00000 | |
5821 | 2016.03.29 23:30 | modify | 1941 | 0.15 | 1.11392 | 1.12592 | 1.10092 | |
5822 | 2016.03.30 01:00 | close | 1941 | 0.15 | 1.11135 | 1.12592 | 1.10092 | 26.90 | 17793.29 |
5823 | 2016.03.30 01:00 | close | 1940 | 0.15 | 1.11135 | 1.12624 | 1.10124 | 30.26 | 17823.55 |
5824 | 2016.04.04 03:00 | buy | 1942 | 0.15 | 1.11177 | 0.00000 | 0.00000 | |
5825 | 2016.04.04 03:00 | modify | 1942 | 0.15 | 1.11177 | 1.09977 | 1.12477 | |
5826 | 2016.04.04 12:00 | close | 1942 | 0.15 | 1.11061 | 1.09977 | 1.12477 | -12.17 | 17811.38 |
5827 | 2016.04.06 03:00 | sell | 1943 | 0.15 | 1.10934 | 0.00000 | 0.00000 | |
5828 | 2016.04.06 03:00 | modify | 1943 | 0.15 | 1.10934 | 1.12134 | 1.09634 | |
5829 | 2016.04.06 05:30 | sell | 1944 | 0.15 | 1.11010 | 0.00000 | 0.00000 | |
5830 | 2016.04.06 05:30 | modify | 1944 | 0.15 | 1.11010 | 1.12210 | 1.09710 | |
5831 | 2016.04.07 10:00 | close | 1944 | 0.15 | 1.11199 | 1.12210 | 1.09710 | -20.02 | 17791.35 |
5832 | 2016.04.07 10:00 | close | 1943 | 0.15 | 1.11199 | 1.12134 | 1.09634 | -27.99 | 17763.36 |
5833 | 2016.04.08 04:30 | sell | 1945 | 0.15 | 1.10955 | 0.00000 | 0.00000 | |
5834 | 2016.04.08 04:30 | modify | 1945 | 0.15 | 1.10955 | 1.12155 | 1.09655 | |
5835 | 2016.04.08 15:30 | close | 1945 | 0.15 | 1.10983 | 1.12155 | 1.09655 | -2.94 | 17760.42 |
5836 | 2016.04.08 18:00 | buy | 1946 | 0.15 | 1.10918 | 0.00000 | 0.00000 | |
5837 | 2016.04.08 18:00 | modify | 1946 | 0.15 | 1.10918 | 1.09718 | 1.12218 | |
5838 | 2016.04.08 19:00 | buy | 1947 | 0.15 | 1.10866 | 0.00000 | 0.00000 | |
5839 | 2016.04.08 19:00 | modify | 1947 | 0.15 | 1.10866 | 1.09666 | 1.12166 | |
5840 | 2016.05.22 23:36 | s/l | 1946 | 0.15 | 1.09718 | 1.09718 | 1.12218 | -146.65 | 17613.77 |
5841 | 2016.05.22 23:36 | s/l | 1947 | 0.15 | 1.09666 | 1.09666 | 1.12166 | -146.64 | 17467.13 |
5842 | 2016.05.22 23:36 | buy | 1948 | 0.15 | 1.06681 | 0.00000 | 0.00000 | |
5843 | 2016.05.22 23:36 | modify | 1948 | 0.15 | 1.06681 | 1.05481 | 1.07981 | |
5844 | 2016.05.23 16:30 | close | 1948 | 0.15 | 1.06574 | 1.05481 | 1.07981 | -11.71 | 17455.41 |
5845 | 2016.05.23 18:30 | sell | 1949 | 0.15 | 1.06673 | 0.00000 | 0.00000 | |
5846 | 2016.05.23 18:30 | modify | 1949 | 0.15 | 1.06673 | 1.07873 | 1.05373 | |
5847 | 2016.05.24 10:00 | close | 1949 | 0.15 | 1.06842 | 1.07873 | 1.05373 | -17.80 | 17437.61 |
5848 | 2016.05.24 18:30 | sell | 1950 | 0.15 | 1.06582 | 0.00000 | 0.00000 | |
5849 | 2016.05.24 18:30 | modify | 1950 | 0.15 | 1.06582 | 1.07782 | 1.05282 | |
5850 | 2016.05.25 02:00 | close | 1950 | 0.15 | 1.06399 | 1.07782 | 1.05282 | 19.15 | 17456.75 |
5851 | 2016.05.26 22:30 | buy | 1951 | 0.15 | 1.06943 | 0.00000 | 0.00000 | |
5852 | 2016.05.26 22:30 | modify | 1951 | 0.15 | 1.06943 | 1.05743 | 1.08243 | |
5853 | 2016.05.26 23:30 | close | 1951 | 0.15 | 1.07139 | 1.05743 | 1.08243 | 20.56 | 17477.31 |
5854 | 2016.05.30 04:30 | buy | 1952 | 0.15 | 1.07099 | 0.00000 | 0.00000 | |
5855 | 2016.05.30 04:30 | modify | 1952 | 0.15 | 1.07099 | 1.05899 | 1.08399 | |
5856 | 2016.05.30 19:00 | close | 1952 | 0.15 | 1.07235 | 1.05899 | 1.08399 | 14.27 | 17491.58 |
5857 | 2016.06.02 22:30 | sell | 1953 | 0.15 | 1.06161 | 0.00000 | 0.00000 | |
5858 | 2016.06.02 22:30 | modify | 1953 | 0.15 | 1.06161 | 1.07361 | 1.04861 | |
5859 | 2016.06.03 04:00 | close | 1953 | 0.15 | 1.06036 | 1.07361 | 1.04861 | 13.06 | 17504.64 |
5860 | 2016.06.03 21:30 | sell | 1954 | 0.15 | 1.05941 | 0.00000 | 0.00000 | |
5861 | 2016.06.03 21:30 | modify | 1954 | 0.15 | 1.05941 | 1.07141 | 1.04641 | |
5862 | 2016.06.06 04:00 | close | 1954 | 0.15 | 1.05756 | 1.07141 | 1.04641 | 19.36 | 17523.99 |
5863 | 2016.06.07 18:00 | buy | 1955 | 0.15 | 1.06868 | 0.00000 | 0.00000 | |
5864 | 2016.06.07 18:00 | modify | 1955 | 0.15 | 1.06868 | 1.05668 | 1.08168 | |
5865 | 2016.06.07 19:00 | buy | 1956 | 0.15 | 1.06771 | 0.00000 | 0.00000 | |
5866 | 2016.06.07 19:00 | modify | 1956 | 0.15 | 1.06771 | 1.05571 | 1.08071 | |
5867 | 2016.06.08 03:00 | close | 1956 | 0.15 | 1.07096 | 1.05571 | 1.08071 | 33.61 | 17557.60 |
5868 | 2016.06.08 03:00 | close | 1955 | 0.15 | 1.07096 | 1.05668 | 1.08168 | 23.43 | 17581.03 |
5869 | 2016.06.09 23:00 | sell | 1957 | 0.15 | 1.04435 | 0.00000 | 0.00000 | |
5870 | 2016.06.09 23:00 | modify | 1957 | 0.15 | 1.04435 | 1.05635 | 1.03135 | |
5871 | 2016.06.10 03:00 | close | 1957 | 0.15 | 1.04177 | 1.05635 | 1.03135 | 27.01 | 17608.03 |
5872 | 2016.06.10 22:30 | buy | 1958 | 0.15 | 1.04493 | 0.00000 | 0.00000 | |
5873 | 2016.06.10 22:30 | modify | 1958 | 0.15 | 1.04493 | 1.03293 | 1.05793 | |
5874 | 2016.06.13 04:30 | close | 1958 | 0.15 | 1.04639 | 1.03293 | 1.05793 | 14.82 | 17622.85 |
5875 | 2016.06.14 00:00 | buy | 1959 | 0.15 | 1.04606 | 0.00000 | 0.00000 | |
5876 | 2016.06.14 00:00 | modify | 1959 | 0.15 | 1.04606 | 1.03406 | 1.05906 | |
5877 | 2016.06.14 04:00 | close | 1959 | 0.15 | 1.04858 | 1.03406 | 1.05906 | 26.44 | 17649.29 |
5878 | 2016.06.16 18:00 | sell | 1960 | 0.15 | 1.04636 | 0.00000 | 0.00000 | |
5879 | 2016.06.16 18:00 | modify | 1960 | 0.15 | 1.04636 | 1.05836 | 1.03336 | |
5880 | 2016.06.16 19:30 | close | 1960 | 0.15 | 1.04237 | 1.05836 | 1.03336 | 41.87 | 17691.16 |
5881 | 2016.06.20 21:30 | buy | 1961 | 0.15 | 1.04829 | 0.00000 | 0.00000 | |
5882 | 2016.06.20 21:30 | modify | 1961 | 0.15 | 1.04829 | 1.03629 | 1.06129 | |
5883 | 2016.06.21 01:30 | close | 1961 | 0.15 | 1.04958 | 1.03629 | 1.06129 | 13.05 | 17704.20 |
5884 | 2016.06.21 01:30 | sell | 1962 | 0.15 | 1.04958 | 0.00000 | 0.00000 | |
5885 | 2016.06.21 01:30 | modify | 1962 | 0.15 | 1.04958 | 1.06158 | 1.03658 | |
5886 | 2016.06.21 11:30 | close | 1962 | 0.15 | 1.04913 | 1.06158 | 1.03658 | 4.72 | 17708.92 |
5887 | 2016.06.28 22:30 | sell | 1963 | 0.15 | 1.04815 | 0.00000 | 0.00000 | |
5888 | 2016.06.28 22:30 | modify | 1963 | 0.15 | 1.04815 | 1.06015 | 1.03515 | |
5889 | 2016.06.29 02:00 | close | 1963 | 0.15 | 1.04593 | 1.06015 | 1.03515 | 23.23 | 17732.15 |
5890 | 2016.06.29 23:00 | sell | 1964 | 0.15 | 1.04637 | 0.00000 | 0.00000 | |
5891 | 2016.06.29 23:00 | modify | 1964 | 0.15 | 1.04637 | 1.05837 | 1.03337 | |
5892 | 2016.06.30 09:30 | close | 1964 | 0.15 | 1.04816 | 1.05837 | 1.03337 | -18.97 | 17713.17 |
5893 | 2016.06.30 18:00 | buy | 1965 | 0.15 | 1.04573 | 0.00000 | 0.00000 | |
5894 | 2016.06.30 18:00 | modify | 1965 | 0.15 | 1.04573 | 1.03373 | 1.05873 | |
5895 | 2016.07.01 18:00 | close | 1965 | 0.15 | 1.04379 | 1.03373 | 1.05873 | -20.84 | 17692.33 |
5896 | 2016.07.01 18:00 | sell | 1966 | 0.15 | 1.04379 | 0.00000 | 0.00000 | |
5897 | 2016.07.01 18:00 | modify | 1966 | 0.15 | 1.04379 | 1.05579 | 1.03079 | |
5898 | 2016.07.01 19:00 | sell | 1967 | 0.15 | 1.04416 | 0.00000 | 0.00000 | |
5899 | 2016.07.01 19:00 | modify | 1967 | 0.15 | 1.04416 | 1.05616 | 1.03116 | |
5900 | 2016.07.01 21:00 | sell | 1968 | 0.15 | 1.04477 | 0.00000 | 0.00000 | |
5901 | 2016.07.01 21:00 | modify | 1968 | 0.15 | 1.04477 | 1.05677 | 1.03177 | |
5902 | 2016.07.04 00:00 | close | 1968 | 0.15 | 1.03885 | 1.05677 | 1.03177 | 62.06 | 17754.39 |
5903 | 2016.07.04 00:00 | close | 1967 | 0.15 | 1.03885 | 1.05616 | 1.03116 | 55.66 | 17810.04 |
5904 | 2016.07.04 00:00 | close | 1966 | 0.15 | 1.03885 | 1.05579 | 1.03079 | 51.77 | 17861.81 |
5905 | 2016.07.05 18:30 | sell | 1969 | 0.15 | 1.04177 | 0.00000 | 0.00000 | |
5906 | 2016.07.05 18:30 | modify | 1969 | 0.15 | 1.04177 | 1.05377 | 1.02877 | |
5907 | 2016.07.06 10:30 | close | 1969 | 0.15 | 1.04959 | 1.05377 | 1.02877 | -82.11 | 17779.69 |
5908 | 2016.07.07 04:00 | buy | 1970 | 0.15 | 1.05315 | 0.00000 | 0.00000 | |
5909 | 2016.07.07 04:00 | modify | 1970 | 0.15 | 1.05315 | 1.04115 | 1.06615 | |
5910 | 2016.07.07 05:00 | buy | 1971 | 0.15 | 1.05026 | 0.00000 | 0.00000 | |
5911 | 2016.07.07 05:00 | modify | 1971 | 0.15 | 1.05026 | 1.03826 | 1.06326 | |
5912 | 2016.07.07 09:30 | close | 1970 | 0.15 | 1.04386 | 1.04115 | 1.06615 | -97.46 | 17682.23 |
5913 | 2016.07.07 10:00 | close | 1971 | 0.15 | 1.04220 | 1.03826 | 1.06326 | -84.55 | 17597.68 |
5914 | 2016.07.08 02:30 | sell | 1972 | 0.15 | 1.03618 | 0.00000 | 0.00000 | |
5915 | 2016.07.08 02:30 | modify | 1972 | 0.15 | 1.03618 | 1.04818 | 1.02318 | |
5916 | 2016.07.08 04:30 | close | 1972 | 0.15 | 1.03362 | 1.04818 | 1.02318 | 26.86 | 17624.54 |
5917 | 2016.07.08 19:00 | sell | 1973 | 0.15 | 1.03641 | 0.00000 | 0.00000 | |
5918 | 2016.07.08 19:00 | modify | 1973 | 0.15 | 1.03641 | 1.04841 | 1.02341 | |
5919 | 2016.07.11 02:00 | close | 1973 | 0.15 | 1.03582 | 1.04841 | 1.02341 | 6.13 | 17630.67 |
5920 | 2016.07.12 02:00 | buy | 1974 | 0.15 | 1.04241 | 0.00000 | 0.00000 | |
5921 | 2016.07.12 02:00 | modify | 1974 | 0.15 | 1.04241 | 1.03041 | 1.05541 | |
5922 | 2016.07.12 03:00 | buy | 1975 | 0.15 | 1.04212 | 0.00000 | 0.00000 | |
5923 | 2016.07.12 03:00 | modify | 1975 | 0.15 | 1.04212 | 1.03012 | 1.05512 | |
5924 | 2016.07.12 04:30 | close | 1975 | 0.15 | 1.04467 | 1.03012 | 1.05512 | 26.75 | 17657.42 |
5925 | 2016.07.12 04:30 | close | 1974 | 0.15 | 1.04467 | 1.03041 | 1.05541 | 23.71 | 17681.13 |
5926 | 2016.07.14 21:30 | buy | 1976 | 0.15 | 1.05915 | 0.00000 | 0.00000 | |
5927 | 2016.07.14 21:30 | modify | 1976 | 0.15 | 1.05915 | 1.04715 | 1.07215 | |
5928 | 2016.07.15 01:30 | close | 1976 | 0.15 | 1.06103 | 1.04715 | 1.07215 | 19.23 | 17700.35 |
5929 | 2016.07.15 19:30 | buy | 1977 | 0.15 | 1.06277 | 0.00000 | 0.00000 | |
5930 | 2016.07.15 19:30 | modify | 1977 | 0.15 | 1.06277 | 1.05077 | 1.07577 | |
5931 | 2016.07.18 01:30 | buy | 1978 | 0.15 | 1.06254 | 0.00000 | 0.00000 | |
5932 | 2016.07.18 01:30 | modify | 1978 | 0.15 | 1.06254 | 1.05054 | 1.07554 | |
5933 | 2016.07.18 02:00 | close | 1978 | 0.15 | 1.07194 | 1.05054 | 1.07554 | 98.61 | 17798.96 |
5934 | 2016.07.18 02:00 | close | 1977 | 0.15 | 1.07194 | 1.05077 | 1.07577 | 95.71 | 17894.67 |
5935 | 2016.07.18 23:30 | buy | 1979 | 0.15 | 1.06685 | 0.00000 | 0.00000 | |
5936 | 2016.07.18 23:30 | modify | 1979 | 0.15 | 1.06685 | 1.05485 | 1.07985 | |
5937 | 2016.07.19 00:30 | close | 1979 | 0.15 | 1.07431 | 1.05485 | 1.07985 | 77.77 | 17972.43 |
5938 | 2016.07.20 03:30 | sell | 1980 | 0.15 | 1.06650 | 0.00000 | 0.00000 | |
5939 | 2016.07.20 03:30 | modify | 1980 | 0.15 | 1.06650 | 1.07850 | 1.05350 | |
5940 | 2016.07.20 05:30 | close | 1980 | 0.15 | 1.06367 | 1.07850 | 1.05350 | 29.69 | 18002.12 |
5941 | 2016.07.21 20:00 | buy | 1981 | 0.15 | 1.07172 | 0.00000 | 0.00000 | |
5942 | 2016.07.21 20:00 | modify | 1981 | 0.15 | 1.07172 | 1.05972 | 1.08472 | |
5943 | 2016.07.21 22:00 | buy | 1982 | 0.15 | 1.07161 | 0.00000 | 0.00000 | |
5944 | 2016.07.21 22:00 | modify | 1982 | 0.15 | 1.07161 | 1.05961 | 1.08461 | |
5945 | 2016.07.25 00:30 | close | 1982 | 0.15 | 1.06684 | 1.05961 | 1.08461 | -51.03 | 17951.10 |
5946 | 2016.07.25 00:30 | close | 1981 | 0.15 | 1.06684 | 1.05972 | 1.08472 | -52.18 | 17898.92 |
5947 | 2016.07.25 00:30 | sell | 1983 | 0.15 | 1.06684 | 0.00000 | 0.00000 | |
5948 | 2016.07.25 00:30 | modify | 1983 | 0.15 | 1.06684 | 1.07884 | 1.05384 | |
5949 | 2016.07.25 02:00 | sell | 1984 | 0.15 | 1.06717 | 0.00000 | 0.00000 | |
5950 | 2016.07.25 02:00 | modify | 1984 | 0.15 | 1.06717 | 1.07917 | 1.05417 | |
5951 | 2016.07.25 02:30 | close | 1984 | 0.15 | 1.06621 | 1.07917 | 1.05417 | 10.07 | 17908.99 |
5952 | 2016.07.25 02:30 | close | 1983 | 0.15 | 1.06621 | 1.07884 | 1.05384 | 6.61 | 17915.60 |
5953 | 2016.07.25 03:30 | sell | 1985 | 0.15 | 1.06790 | 0.00000 | 0.00000 | |
5954 | 2016.07.25 03:30 | modify | 1985 | 0.15 | 1.06790 | 1.07990 | 1.05490 | |
5955 | 2016.07.25 16:00 | close | 1985 | 0.15 | 1.06910 | 1.07990 | 1.05490 | -12.59 | 17903.01 |
5956 | 2016.07.26 00:00 | buy | 1986 | 0.15 | 1.06751 | 0.00000 | 0.00000 | |
5957 | 2016.07.26 00:00 | modify | 1986 | 0.15 | 1.06751 | 1.05551 | 1.08051 | |
5958 | 2016.07.26 04:30 | close | 1986 | 0.15 | 1.06864 | 1.05551 | 1.08051 | 11.85 | 17914.86 |
5959 | 2016.07.26 19:00 | sell | 1987 | 0.15 | 1.06770 | 0.00000 | 0.00000 | |
5960 | 2016.07.26 19:00 | modify | 1987 | 0.15 | 1.06770 | 1.07970 | 1.05470 | |
5961 | 2016.07.26 23:00 | close | 1987 | 0.15 | 1.06493 | 1.07970 | 1.05470 | 29.06 | 17943.92 |
5962 | 2016.07.28 01:30 | sell | 1988 | 0.15 | 1.05982 | 0.00000 | 0.00000 | |
5963 | 2016.07.28 01:30 | modify | 1988 | 0.15 | 1.05982 | 1.07182 | 1.04682 | |
5964 | 2016.07.28 21:30 | close | 1988 | 0.15 | 1.06092 | 1.07182 | 1.04682 | -11.54 | 17932.38 |
5965 | 2016.07.28 21:30 | buy | 1989 | 0.15 | 1.06092 | 0.00000 | 0.00000 | |
5966 | 2016.07.28 21:30 | modify | 1989 | 0.15 | 1.06092 | 1.04892 | 1.07392 | |
5967 | 2016.07.28 23:00 | buy | 1990 | 0.15 | 1.06019 | 0.00000 | 0.00000 | |
5968 | 2016.07.28 23:00 | modify | 1990 | 0.15 | 1.06019 | 1.04819 | 1.07319 | |
5969 | 2016.07.29 00:00 | buy | 1991 | 0.15 | 1.05992 | 0.00000 | 0.00000 | |
5970 | 2016.07.29 00:00 | modify | 1991 | 0.15 | 1.05992 | 1.04792 | 1.07292 | |
5971 | 2016.07.29 08:30 | close | 1991 | 0.15 | 1.06187 | 1.04792 | 1.07292 | 20.45 | 17952.83 |
5972 | 2016.07.29 08:30 | close | 1990 | 0.15 | 1.06187 | 1.04819 | 1.07319 | 17.13 | 17969.95 |
5973 | 2016.07.29 08:30 | close | 1989 | 0.15 | 1.06187 | 1.04892 | 1.07392 | 9.47 | 17979.42 |
5974 | 2016.08.01 00:30 | sell | 1992 | 0.15 | 1.05445 | 0.00000 | 0.00000 | |
5975 | 2016.08.01 00:30 | modify | 1992 | 0.15 | 1.05445 | 1.06645 | 1.04145 | |
5976 | 2016.08.01 02:00 | sell | 1993 | 0.15 | 1.05507 | 0.00000 | 0.00000 | |
5977 | 2016.08.01 02:00 | modify | 1993 | 0.15 | 1.05507 | 1.06707 | 1.04207 | |
5978 | 2016.08.01 03:00 | sell | 1994 | 0.15 | 1.05503 | 0.00000 | 0.00000 | |
5979 | 2016.08.01 03:00 | modify | 1994 | 0.15 | 1.05503 | 1.06703 | 1.04203 | |
5980 | 2016.08.01 17:30 | close | 1994 | 0.15 | 1.05254 | 1.06703 | 1.04203 | 26.13 | 18005.55 |
5981 | 2016.08.01 17:30 | close | 1993 | 0.15 | 1.05254 | 1.06707 | 1.04207 | 26.55 | 18032.10 |
5982 | 2016.08.01 17:30 | close | 1992 | 0.15 | 1.05254 | 1.06645 | 1.04145 | 20.04 | 18052.14 |
5983 | 2016.08.08 00:30 | buy | 1995 | 0.15 | 1.06564 | 0.00000 | 0.00000 | |
5984 | 2016.08.08 00:30 | modify | 1995 | 0.15 | 1.06564 | 1.05364 | 1.07864 | |
5985 | 2016.08.08 02:00 | close | 1995 | 0.15 | 1.06825 | 1.05364 | 1.07864 | 27.38 | 18079.52 |
5986 | 2016.08.09 01:00 | buy | 1996 | 0.15 | 1.07064 | 0.00000 | 0.00000 | |
5987 | 2016.08.09 01:00 | modify | 1996 | 0.15 | 1.07064 | 1.05864 | 1.08364 | |
5988 | 2016.08.09 03:30 | buy | 1997 | 0.15 | 1.07063 | 0.00000 | 0.00000 | |
5989 | 2016.08.09 03:30 | modify | 1997 | 0.15 | 1.07063 | 1.05863 | 1.08363 | |
5990 | 2016.08.09 05:00 | buy | 1998 | 0.15 | 1.06917 | 0.00000 | 0.00000 | |
5991 | 2016.08.09 05:00 | modify | 1998 | 0.15 | 1.06917 | 1.05717 | 1.08217 | |
5992 | 2016.08.09 09:30 | close | 1998 | 0.15 | 1.07123 | 1.05717 | 1.08217 | 21.61 | 18101.13 |
5993 | 2016.08.09 09:30 | close | 1997 | 0.15 | 1.07123 | 1.05863 | 1.08363 | 6.29 | 18107.42 |
5994 | 2016.08.09 09:30 | close | 1996 | 0.15 | 1.07123 | 1.05864 | 1.08364 | 6.19 | 18113.61 |
5995 | 2016.08.10 19:30 | sell | 1999 | 0.15 | 1.06938 | 0.00000 | 0.00000 | |
5996 | 2016.08.10 19:30 | modify | 1999 | 0.15 | 1.06938 | 1.08138 | 1.05638 | |
5997 | 2016.08.10 23:30 | close | 1999 | 0.15 | 1.06705 | 1.08138 | 1.05638 | 24.45 | 18138.06 |
5998 | 2016.08.11 19:30 | sell | 2000 | 0.15 | 1.06502 | 0.00000 | 0.00000 | |
5999 | 2016.08.11 19:30 | modify | 2000 | 0.15 | 1.06502 | 1.07702 | 1.05202 | |
6000 | 2016.08.12 03:00 | close | 2000 | 0.15 | 1.06677 | 1.07702 | 1.05202 | -18.42 | 18119.63 |
6001 | 2016.08.12 03:00 | buy | 2001 | 0.15 | 1.06677 | 0.00000 | 0.00000 | |
6002 | 2016.08.12 03:00 | modify | 2001 | 0.15 | 1.06677 | 1.05477 | 1.07977 | |
6003 | 2016.08.12 19:00 | buy | 2002 | 0.15 | 1.06320 | 0.00000 | 0.00000 | |
6004 | 2016.08.12 19:00 | modify | 2002 | 0.15 | 1.06320 | 1.05120 | 1.07620 | |
6005 | 2016.08.15 00:30 | close | 2002 | 0.15 | 1.06457 | 1.05120 | 1.07620 | 13.89 | 18133.52 |
6006 | 2016.08.15 00:30 | close | 2001 | 0.15 | 1.06457 | 1.05477 | 1.07977 | -23.56 | 18109.96 |
6007 | 2016.08.15 00:30 | sell | 2003 | 0.15 | 1.06457 | 0.00000 | 0.00000 | |
6008 | 2016.08.15 00:30 | modify | 2003 | 0.15 | 1.06457 | 1.07657 | 1.05157 | |
6009 | 2016.08.15 12:00 | close | 2003 | 0.15 | 1.06463 | 1.07657 | 1.05157 | -0.63 | 18109.33 |
6010 | 2016.08.18 23:00 | sell | 2004 | 0.15 | 1.05448 | 0.00000 | 0.00000 | |
6011 | 2016.08.18 23:00 | modify | 2004 | 0.15 | 1.05448 | 1.06648 | 1.04148 | |
6012 | 2016.08.19 03:30 | close | 2004 | 0.15 | 1.05411 | 1.06648 | 1.04148 | 3.82 | 18113.14 |
6013 | 2016.08.19 05:30 | buy | 2005 | 0.15 | 1.05308 | 0.00000 | 0.00000 | |
6014 | 2016.08.19 05:30 | modify | 2005 | 0.15 | 1.05308 | 1.04108 | 1.06608 | |
6015 | 2016.08.22 02:00 | close | 2005 | 0.15 | 1.04910 | 1.04108 | 1.06608 | -42.24 | 18070.90 |
6016 | 2016.08.22 02:00 | sell | 2006 | 0.15 | 1.04910 | 0.00000 | 0.00000 | |
6017 | 2016.08.22 02:00 | modify | 2006 | 0.15 | 1.04910 | 1.06110 | 1.03610 | |
6018 | 2016.08.22 03:30 | sell | 2007 | 0.15 | 1.04971 | 0.00000 | 0.00000 | |
6019 | 2016.08.22 03:30 | modify | 2007 | 0.15 | 1.04971 | 1.06171 | 1.03671 | |
6020 | 2016.08.22 12:00 | close | 2007 | 0.15 | 1.04983 | 1.06171 | 1.03671 | -1.26 | 18069.64 |
6021 | 2016.08.22 12:00 | close | 2006 | 0.15 | 1.04983 | 1.06110 | 1.03610 | -7.66 | 18061.98 |
6022 | 2016.08.24 01:30 | sell | 2008 | 0.15 | 1.04461 | 0.00000 | 0.00000 | |
6023 | 2016.08.24 01:30 | modify | 2008 | 0.15 | 1.04461 | 1.05661 | 1.03161 | |
6024 | 2016.08.24 08:30 | close | 2008 | 0.15 | 1.04381 | 1.05661 | 1.03161 | 8.40 | 18070.38 |
6025 | 2016.08.29 02:30 | buy | 2009 | 0.15 | 1.04434 | 0.00000 | 0.00000 | |
6026 | 2016.08.29 02:30 | modify | 2009 | 0.15 | 1.04434 | 1.03234 | 1.05734 | |
6027 | 2016.08.29 16:30 | close | 2009 | 0.15 | 1.04422 | 1.03234 | 1.05734 | -1.26 | 18069.12 |
6028 | 2016.09.01 00:00 | sell | 2010 | 0.15 | 1.03630 | 0.00000 | 0.00000 | |
6029 | 2016.09.01 00:00 | modify | 2010 | 0.15 | 1.03630 | 1.04830 | 1.02330 | |
6030 | 2016.09.01 01:30 | sell | 2011 | 0.15 | 1.03782 | 0.00000 | 0.00000 | |
6031 | 2016.09.01 01:30 | modify | 2011 | 0.15 | 1.03782 | 1.04982 | 1.02482 | |
6032 | 2016.09.01 02:30 | sell | 2012 | 0.15 | 1.03822 | 0.00000 | 0.00000 | |
6033 | 2016.09.01 02:30 | modify | 2012 | 0.15 | 1.03822 | 1.05022 | 1.02522 | |
6034 | 2016.09.01 10:00 | close | 2012 | 0.15 | 1.03766 | 1.05022 | 1.02522 | 5.88 | 18075.00 |
6035 | 2016.09.01 10:00 | close | 2011 | 0.15 | 1.03766 | 1.04982 | 1.02482 | 1.68 | 18076.68 |
6036 | 2016.09.01 10:00 | close | 2010 | 0.15 | 1.03766 | 1.04830 | 1.02330 | -14.27 | 18062.41 |
6037 | 2016.09.07 01:30 | sell | 2013 | 0.15 | 1.03659 | 0.00000 | 0.00000 | |
6038 | 2016.09.07 01:30 | modify | 2013 | 0.15 | 1.03659 | 1.04859 | 1.02359 | |
6039 | 2016.09.07 04:30 | close | 2013 | 0.15 | 1.03537 | 1.04859 | 1.02359 | 12.80 | 18075.21 |
6040 | 2016.09.07 18:00 | sell | 2014 | 0.15 | 1.02991 | 0.00000 | 0.00000 | |
6041 | 2016.09.07 18:00 | modify | 2014 | 0.15 | 1.02991 | 1.04191 | 1.01691 | |
6042 | 2016.09.08 02:30 | close | 2014 | 0.15 | 1.02955 | 1.04191 | 1.01691 | 3.59 | 18078.79 |
6043 | 2016.09.09 01:46 | buy | 2015 | 0.15 | 1.03291 | 0.00000 | 0.00000 | |
6044 | 2016.09.09 01:46 | modify | 2015 | 0.15 | 1.03291 | 1.02091 | 1.04591 | |
6045 | 2016.09.09 08:30 | close | 2015 | 0.15 | 1.03414 | 1.02091 | 1.04591 | 12.91 | 18091.70 |
6046 | 2016.09.15 02:00 | sell | 2016 | 0.15 | 1.02717 | 0.00000 | 0.00000 | |
6047 | 2016.09.15 02:00 | modify | 2016 | 0.15 | 1.02717 | 1.03917 | 1.01417 | |
6048 | 2016.09.15 15:30 | close | 2016 | 0.15 | 1.02648 | 1.03917 | 1.01417 | 7.24 | 18098.94 |
6049 | 2016.09.15 21:30 | buy | 2017 | 0.15 | 1.02651 | 0.00000 | 0.00000 | |
6050 | 2016.09.15 21:30 | modify | 2017 | 0.15 | 1.02651 | 1.01451 | 1.03951 | |
6051 | 2016.09.16 02:00 | buy | 2018 | 0.15 | 1.02574 | 0.00000 | 0.00000 | |
6052 | 2016.09.16 02:00 | modify | 2018 | 0.15 | 1.02574 | 1.01374 | 1.03874 | |
6053 | 2016.09.16 06:00 | close | 2018 | 0.15 | 1.02792 | 1.01374 | 1.03874 | 22.87 | 18121.81 |
6054 | 2016.09.16 06:00 | close | 2017 | 0.15 | 1.02792 | 1.01451 | 1.03951 | 14.30 | 18136.11 |
6055 | 2016.09.19 23:30 | buy | 2019 | 0.15 | 1.03277 | 0.00000 | 0.00000 | |
6056 | 2016.09.19 23:30 | modify | 2019 | 0.15 | 1.03277 | 1.02077 | 1.04577 | |
6057 | 2016.09.20 01:00 | buy | 2020 | 0.15 | 1.03235 | 0.00000 | 0.00000 | |
6058 | 2016.09.20 01:00 | modify | 2020 | 0.15 | 1.03235 | 1.02035 | 1.04535 | |
6059 | 2016.09.20 03:00 | buy | 2021 | 0.15 | 1.03226 | 0.00000 | 0.00000 | |
6060 | 2016.09.20 03:00 | modify | 2021 | 0.15 | 1.03226 | 1.02026 | 1.04526 | |
6061 | 2016.09.20 17:30 | close | 2021 | 0.15 | 1.03091 | 1.02026 | 1.04526 | -14.17 | 18121.94 |
6062 | 2016.09.20 17:30 | close | 2020 | 0.15 | 1.03091 | 1.02035 | 1.04535 | -15.11 | 18106.83 |
6063 | 2016.09.20 17:30 | close | 2019 | 0.15 | 1.03091 | 1.02077 | 1.04577 | -20.01 | 18086.81 |
6064 | 2016.09.22 19:30 | buy | 2022 | 0.15 | 1.04463 | 0.00000 | 0.00000 | |
6065 | 2016.09.22 19:30 | modify | 2022 | 0.15 | 1.04463 | 1.03263 | 1.05763 | |
6066 | 2016.09.22 22:30 | close | 2022 | 0.15 | 1.04601 | 1.03263 | 1.05763 | 14.48 | 18101.29 |
6067 | 2016.09.26 00:00 | buy | 2023 | 0.15 | 1.05002 | 0.00000 | 0.00000 | |
6068 | 2016.09.26 00:00 | modify | 2023 | 0.15 | 1.05002 | 1.03802 | 1.06302 | |
6069 | 2016.09.26 01:00 | close | 2023 | 0.15 | 1.05325 | 1.03802 | 1.06302 | 33.89 | 18135.18 |
6070 | 2016.09.27 18:30 | sell | 2024 | 0.15 | 1.05042 | 0.00000 | 0.00000 | |
6071 | 2016.09.27 18:30 | modify | 2024 | 0.15 | 1.05042 | 1.06242 | 1.03742 | |
6072 | 2016.09.28 13:30 | close | 2024 | 0.15 | 1.05784 | 1.06242 | 1.03742 | -77.92 | 18057.26 |
6073 | 2016.09.29 03:30 | buy | 2025 | 0.15 | 1.05547 | 0.00000 | 0.00000 | |
6074 | 2016.09.29 03:30 | modify | 2025 | 0.15 | 1.05547 | 1.04347 | 1.06847 | |
6075 | 2016.09.29 04:30 | close | 2025 | 0.15 | 1.05743 | 1.04347 | 1.06847 | 20.57 | 18077.83 |
6076 | 2016.09.30 04:00 | sell | 2026 | 0.15 | 1.05357 | 0.00000 | 0.00000 | |
6077 | 2016.09.30 04:00 | modify | 2026 | 0.15 | 1.05357 | 1.06557 | 1.04057 | |
6078 | 2016.09.30 05:30 | close | 2026 | 0.15 | 1.05068 | 1.06557 | 1.04057 | 30.33 | 18108.16 |
6079 | 2016.10.04 00:00 | buy | 2027 | 0.15 | 1.05423 | 0.00000 | 0.00000 | |
6080 | 2016.10.04 00:00 | modify | 2027 | 0.15 | 1.05423 | 1.04223 | 1.06723 | |
6081 | 2016.10.04 03:00 | buy | 2028 | 0.15 | 1.05356 | 0.00000 | 0.00000 | |
6082 | 2016.10.04 03:00 | modify | 2028 | 0.15 | 1.05356 | 1.04156 | 1.06656 | |
6083 | 2016.10.04 04:00 | buy | 2029 | 0.15 | 1.05280 | 0.00000 | 0.00000 | |
6084 | 2016.10.04 04:00 | modify | 2029 | 0.15 | 1.05280 | 1.04080 | 1.06580 | |
6085 | 2016.10.04 17:00 | close | 2029 | 0.15 | 1.05289 | 1.04080 | 1.06580 | 0.94 | 18109.10 |
6086 | 2016.10.04 17:00 | close | 2028 | 0.15 | 1.05289 | 1.04156 | 1.06656 | -7.03 | 18102.07 |
6087 | 2016.10.04 17:00 | close | 2027 | 0.15 | 1.05289 | 1.04223 | 1.06723 | -14.06 | 18088.01 |
6088 | 2016.10.06 00:30 | buy | 2030 | 0.15 | 1.06149 | 0.00000 | 0.00000 | |
6089 | 2016.10.06 00:30 | modify | 2030 | 0.15 | 1.06149 | 1.04949 | 1.07449 | |
6090 | 2016.10.06 05:30 | buy | 2031 | 0.15 | 1.06144 | 0.00000 | 0.00000 | |
6091 | 2016.10.06 05:30 | modify | 2031 | 0.15 | 1.06144 | 1.04944 | 1.07444 | |
6092 | 2016.10.07 04:00 | close | 2031 | 0.15 | 1.05972 | 1.04944 | 1.07444 | -18.53 | 18069.48 |
6093 | 2016.10.07 04:00 | close | 2030 | 0.15 | 1.05972 | 1.04949 | 1.07449 | -19.06 | 18050.41 |
6094 | 2016.10.07 04:00 | sell | 2032 | 0.15 | 1.05972 | 0.00000 | 0.00000 | |
6095 | 2016.10.07 04:00 | modify | 2032 | 0.15 | 1.05972 | 1.07172 | 1.04672 | |
6096 | 2016.10.07 14:00 | close | 2032 | 0.15 | 1.06085 | 1.07172 | 1.04672 | -11.86 | 18038.55 |
6097 | 2016.10.10 23:00 | buy | 2033 | 0.15 | 1.06570 | 0.00000 | 0.00000 | |
6098 | 2016.10.10 23:00 | modify | 2033 | 0.15 | 1.06570 | 1.05370 | 1.07870 | |
6099 | 2016.10.11 01:00 | buy | 2034 | 0.15 | 1.06517 | 0.00000 | 0.00000 | |
6100 | 2016.10.11 01:00 | modify | 2034 | 0.15 | 1.06517 | 1.05317 | 1.07817 | |
6101 | 2016.10.11 03:30 | close | 2034 | 0.15 | 1.06682 | 1.05317 | 1.07817 | 17.31 | 18055.86 |
6102 | 2016.10.11 03:30 | close | 2033 | 0.15 | 1.06682 | 1.05370 | 1.07870 | 11.26 | 18067.12 |
6103 | 2016.10.12 21:00 | buy | 2035 | 0.15 | 1.06981 | 0.00000 | 0.00000 | |
6104 | 2016.10.12 21:00 | modify | 2035 | 0.15 | 1.06981 | 1.05781 | 1.08281 | |
6105 | 2016.10.13 01:00 | close | 2035 | 0.15 | 1.07311 | 1.05781 | 1.08281 | 33.14 | 18100.25 |
6106 | 2016.10.14 19:30 | buy | 2036 | 0.15 | 1.07315 | 0.00000 | 0.00000 | |
6107 | 2016.10.14 19:30 | modify | 2036 | 0.15 | 1.07315 | 1.06115 | 1.08615 | |
6108 | 2016.10.14 22:00 | buy | 2037 | 0.15 | 1.07288 | 0.00000 | 0.00000 | |
6109 | 2016.10.14 22:00 | modify | 2037 | 0.15 | 1.07288 | 1.06088 | 1.08588 | |
6110 | 2016.10.17 01:30 | close | 2037 | 0.15 | 1.07454 | 1.06088 | 1.08588 | 16.92 | 18117.17 |
6111 | 2016.10.17 01:30 | close | 2036 | 0.15 | 1.07454 | 1.06115 | 1.08615 | 14.09 | 18131.26 |
6112 | 2016.10.17 02:30 | buy | 2038 | 0.15 | 1.07305 | 0.00000 | 0.00000 | |
6113 | 2016.10.17 02:30 | modify | 2038 | 0.15 | 1.07305 | 1.06105 | 1.08605 | |
6114 | 2016.10.17 04:30 | buy | 2039 | 0.15 | 1.06991 | 0.00000 | 0.00000 | |
6115 | 2016.10.17 04:30 | modify | 2039 | 0.15 | 1.06991 | 1.05791 | 1.08291 | |
6116 | 2016.10.17 18:00 | close | 2039 | 0.15 | 1.06913 | 1.05791 | 1.08291 | -8.18 | 18123.08 |
6117 | 2016.10.17 18:00 | close | 2038 | 0.15 | 1.06913 | 1.06105 | 1.08605 | -41.12 | 18081.96 |
6118 | 2016.10.17 18:00 | sell | 2040 | 0.15 | 1.06913 | 0.00000 | 0.00000 | |
6119 | 2016.10.17 18:00 | modify | 2040 | 0.15 | 1.06913 | 1.08113 | 1.05613 | |
6120 | 2016.10.17 22:00 | sell | 2041 | 0.15 | 1.06923 | 0.00000 | 0.00000 | |
6121 | 2016.10.17 22:00 | modify | 2041 | 0.15 | 1.06923 | 1.08123 | 1.05623 | |
6122 | 2016.10.18 01:00 | close | 2041 | 0.15 | 1.06425 | 1.08123 | 1.05623 | 52.20 | 18134.15 |
6123 | 2016.10.18 01:00 | close | 2040 | 0.15 | 1.06425 | 1.08113 | 1.05613 | 51.15 | 18185.30 |
6124 | 2016.10.19 00:30 | sell | 2042 | 0.15 | 1.06589 | 0.00000 | 0.00000 | |
6125 | 2016.10.19 00:30 | modify | 2042 | 0.15 | 1.06589 | 1.07789 | 1.05289 | |
6126 | 2016.10.19 04:00 | close | 2042 | 0.15 | 1.06421 | 1.07789 | 1.05289 | 17.63 | 18202.93 |
6127 | 2016.10.20 01:30 | buy | 2043 | 0.15 | 1.06723 | 0.00000 | 0.00000 | |
6128 | 2016.10.20 01:30 | modify | 2043 | 0.15 | 1.06723 | 1.05523 | 1.08023 | |
6129 | 2016.10.20 03:00 | close | 2043 | 0.15 | 1.06814 | 1.05523 | 1.08023 | 9.55 | 18212.48 |
6130 | 2016.10.21 02:30 | sell | 2044 | 0.15 | 1.06094 | 0.00000 | 0.00000 | |
6131 | 2016.10.21 02:30 | modify | 2044 | 0.15 | 1.06094 | 1.07294 | 1.04794 | |
6132 | 2016.10.21 15:30 | close | 2044 | 0.15 | 1.06432 | 1.07294 | 1.04794 | -35.47 | 18177.01 |
6133 | 2016.10.24 00:00 | buy | 2045 | 0.15 | 1.06035 | 0.00000 | 0.00000 | |
6134 | 2016.10.24 00:00 | modify | 2045 | 0.15 | 1.06035 | 1.04835 | 1.07335 | |
6135 | 2016.10.24 06:30 | close | 2045 | 0.15 | 1.06336 | 1.04835 | 1.07335 | 31.57 | 18208.58 |
6136 | 2016.10.25 03:00 | buy | 2046 | 0.15 | 1.06459 | 0.00000 | 0.00000 | |
6137 | 2016.10.25 03:00 | modify | 2046 | 0.15 | 1.06459 | 1.05259 | 1.07759 | |
6138 | 2016.10.25 11:30 | close | 2046 | 0.15 | 1.06725 | 1.05259 | 1.07759 | 27.90 | 18236.48 |
6139 | 2016.10.25 19:30 | buy | 2047 | 0.15 | 1.06724 | 0.00000 | 0.00000 | |
6140 | 2016.10.25 19:30 | modify | 2047 | 0.15 | 1.06724 | 1.05524 | 1.08024 | |
6141 | 2016.10.26 00:00 | buy | 2048 | 0.15 | 1.06686 | 0.00000 | 0.00000 | |
6142 | 2016.10.26 00:00 | modify | 2048 | 0.15 | 1.06686 | 1.05486 | 1.07986 | |
6143 | 2016.10.26 04:00 | close | 2048 | 0.15 | 1.07450 | 1.05486 | 1.07986 | 80.14 | 18316.62 |
6144 | 2016.10.26 04:00 | close | 2047 | 0.15 | 1.07450 | 1.05524 | 1.08024 | 75.67 | 18392.28 |
6145 | 2016.10.27 04:30 | buy | 2049 | 0.15 | 1.06829 | 0.00000 | 0.00000 | |
6146 | 2016.10.27 04:30 | modify | 2049 | 0.15 | 1.06829 | 1.05629 | 1.08129 | |
6147 | 2016.10.27 13:00 | close | 2049 | 0.15 | 1.06682 | 1.05629 | 1.08129 | -15.42 | 18376.86 |
6148 | 2016.10.28 05:30 | sell | 2050 | 0.15 | 1.06570 | 0.00000 | 0.00000 | |
6149 | 2016.10.28 05:30 | modify | 2050 | 0.15 | 1.06570 | 1.07770 | 1.05270 | |
6150 | 2016.10.28 06:30 | close | 2050 | 0.15 | 1.06441 | 1.07770 | 1.05270 | 13.54 | 18390.40 |
6151 | 2016.10.31 04:00 | sell | 2051 | 0.15 | 1.06235 | 0.00000 | 0.00000 | |
6152 | 2016.10.31 04:00 | modify | 2051 | 0.15 | 1.06235 | 1.07435 | 1.04935 | |
6153 | 2016.10.31 05:30 | sell | 2052 | 0.15 | 1.06337 | 0.00000 | 0.00000 | |
6154 | 2016.10.31 05:30 | modify | 2052 | 0.15 | 1.06337 | 1.07537 | 1.05037 | |
6155 | 2016.10.31 12:30 | close | 2052 | 0.15 | 1.06334 | 1.07537 | 1.05037 | 0.32 | 18390.72 |
6156 | 2016.10.31 12:30 | close | 2051 | 0.15 | 1.06334 | 1.07435 | 1.04935 | -10.39 | 18380.33 |
6157 | 2016.10.31 18:30 | buy | 2053 | 0.15 | 1.06264 | 0.00000 | 0.00000 | |
6158 | 2016.10.31 18:30 | modify | 2053 | 0.15 | 1.06264 | 1.05064 | 1.07564 | |
6159 | 2016.10.31 19:30 | close | 2053 | 0.15 | 1.06411 | 1.05064 | 1.07564 | 15.42 | 18395.75 |
6160 | 2016.11.01 02:30 | buy | 2054 | 0.15 | 1.06338 | 0.00000 | 0.00000 | |
6161 | 2016.11.01 02:30 | modify | 2054 | 0.15 | 1.06338 | 1.05138 | 1.07638 | |
6162 | 2016.11.01 07:00 | close | 2054 | 0.15 | 1.06724 | 1.05138 | 1.07638 | 40.49 | 18436.24 |
6163 | 2016.11.01 21:30 | buy | 2055 | 0.15 | 1.06676 | 0.00000 | 0.00000 | |
6164 | 2016.11.01 21:30 | modify | 2055 | 0.15 | 1.06676 | 1.05476 | 1.07976 | |
6165 | 2016.11.01 23:00 | buy | 2056 | 0.15 | 1.06592 | 0.00000 | 0.00000 | |
6166 | 2016.11.01 23:00 | modify | 2056 | 0.15 | 1.06592 | 1.05392 | 1.07892 | |
6167 | 2016.11.02 04:30 | close | 2056 | 0.15 | 1.05846 | 1.05392 | 1.07892 | -78.75 | 18357.49 |
6168 | 2016.11.02 04:30 | close | 2055 | 0.15 | 1.05846 | 1.05476 | 1.07976 | -87.56 | 18269.92 |
6169 | 2016.11.03 04:30 | sell | 2057 | 0.15 | 1.05186 | 0.00000 | 0.00000 | |
6170 | 2016.11.03 04:30 | modify | 2057 | 0.15 | 1.05186 | 1.06386 | 1.03886 | |
6171 | 2016.11.03 06:30 | close | 2057 | 0.15 | 1.05000 | 1.06386 | 1.03886 | 19.51 | 18289.43 |
6172 | 2016.11.04 03:30 | sell | 2058 | 0.15 | 1.04929 | 0.00000 | 0.00000 | |
6173 | 2016.11.04 03:30 | modify | 2058 | 0.15 | 1.04929 | 1.06129 | 1.03629 | |
6174 | 2016.11.07 00:00 | close | 2058 | 0.15 | 1.04317 | 1.06129 | 1.03629 | 64.15 | 18353.58 |
6175 | 2016.11.07 04:30 | sell | 2059 | 0.15 | 1.04881 | 0.00000 | 0.00000 | |
6176 | 2016.11.07 04:30 | modify | 2059 | 0.15 | 1.04881 | 1.06081 | 1.03581 | |
6177 | 2016.11.08 00:00 | close | 2059 | 0.15 | 1.05143 | 1.06081 | 1.03581 | -27.55 | 18326.02 |
6178 | 2016.11.08 00:00 | buy | 2060 | 0.15 | 1.05143 | 0.00000 | 0.00000 | |
6179 | 2016.11.08 00:00 | modify | 2060 | 0.15 | 1.05143 | 1.03943 | 1.06443 | |
6180 | 2016.11.08 19:30 | close | 2060 | 0.15 | 1.05216 | 1.03943 | 1.06443 | 7.66 | 18333.68 |
6181 | 2016.11.10 17:30 | buy | 2061 | 0.15 | 1.05536 | 0.00000 | 0.00000 | |
6182 | 2016.11.10 17:30 | modify | 2061 | 0.15 | 1.05536 | 1.04336 | 1.06836 | |
6183 | 2016.11.11 07:30 | close | 2061 | 0.15 | 1.05663 | 1.04336 | 1.06836 | 12.83 | 18346.51 |
6184 | 2016.11.14 20:00 | buy | 2062 | 0.15 | 1.06288 | 0.00000 | 0.00000 | |
6185 | 2016.11.14 20:00 | modify | 2062 | 0.15 | 1.06288 | 1.05088 | 1.07588 | |
6186 | 2016.11.14 21:00 | buy | 2063 | 0.15 | 1.06266 | 0.00000 | 0.00000 | |
6187 | 2016.11.14 21:00 | modify | 2063 | 0.15 | 1.06266 | 1.05066 | 1.07566 | |
6188 | 2016.11.15 00:00 | buy | 2064 | 0.15 | 1.06090 | 0.00000 | 0.00000 | |
6189 | 2016.11.15 00:00 | modify | 2064 | 0.15 | 1.06090 | 1.04890 | 1.07390 | |
6190 | 2016.11.15 15:00 | close | 2064 | 0.15 | 1.06334 | 1.04890 | 1.07390 | 25.59 | 18372.10 |
6191 | 2016.11.15 15:00 | close | 2063 | 0.15 | 1.06334 | 1.05066 | 1.07566 | 6.64 | 18378.74 |
6192 | 2016.11.15 15:00 | close | 2062 | 0.15 | 1.06334 | 1.05088 | 1.07588 | 4.33 | 18383.06 |
6193 | 2016.11.15 17:00 | sell | 2065 | 0.15 | 1.06347 | 0.00000 | 0.00000 | |
6194 | 2016.11.15 17:00 | modify | 2065 | 0.15 | 1.06347 | 1.07547 | 1.05047 | |
6195 | 2016.11.16 07:30 | close | 2065 | 0.15 | 1.06355 | 1.07547 | 1.05047 | -0.90 | 18382.16 |
6196 | 2016.11.17 18:00 | sell | 2066 | 0.15 | 1.05650 | 0.00000 | 0.00000 | |
6197 | 2016.11.17 18:00 | modify | 2066 | 0.15 | 1.05650 | 1.06850 | 1.04350 | |
6198 | 2016.11.17 22:00 | close | 2066 | 0.15 | 1.05327 | 1.06850 | 1.04350 | 33.89 | 18416.05 |
6199 | 2016.11.18 23:30 | sell | 2067 | 0.15 | 1.04668 | 0.00000 | 0.00000 | |
6200 | 2016.11.18 23:30 | modify | 2067 | 0.15 | 1.04668 | 1.05868 | 1.03368 | |
6201 | 2016.11.21 00:30 | sell | 2068 | 0.15 | 1.04733 | 0.00000 | 0.00000 | |
6202 | 2016.11.21 00:30 | modify | 2068 | 0.15 | 1.04733 | 1.05933 | 1.03433 | |
6203 | 2016.11.21 02:30 | close | 2068 | 0.15 | 1.04563 | 1.05933 | 1.03433 | 17.84 | 18433.89 |
6204 | 2016.11.21 02:30 | close | 2067 | 0.15 | 1.04563 | 1.05868 | 1.03368 | 10.96 | 18444.84 |
6205 | 2016.11.22 23:30 | buy | 2069 | 0.15 | 1.04744 | 0.00000 | 0.00000 | |
6206 | 2016.11.22 23:30 | modify | 2069 | 0.15 | 1.04744 | 1.03544 | 1.06044 | |
6207 | 2016.11.23 03:30 | close | 2069 | 0.15 | 1.04951 | 1.03544 | 1.06044 | 21.22 | 18466.06 |
6208 | 2016.11.24 00:00 | buy | 2070 | 0.15 | 1.05213 | 0.00000 | 0.00000 | |
6209 | 2016.11.24 00:00 | modify | 2070 | 0.15 | 1.05213 | 1.04013 | 1.06513 | |
6210 | 2016.11.24 03:30 | close | 2070 | 0.15 | 1.05442 | 1.04013 | 1.06513 | 24.02 | 18490.08 |
6211 | 2016.11.25 00:00 | buy | 2071 | 0.15 | 1.05715 | 0.00000 | 0.00000 | |
6212 | 2016.11.25 00:00 | modify | 2071 | 0.15 | 1.05715 | 1.04515 | 1.07015 | |
6213 | 2016.11.25 02:30 | close | 2071 | 0.15 | 1.05918 | 1.04515 | 1.07015 | 21.29 | 18511.37 |
6214 | 2016.11.25 23:00 | sell | 2072 | 0.15 | 1.05676 | 0.00000 | 0.00000 | |
6215 | 2016.11.25 23:00 | modify | 2072 | 0.15 | 1.05676 | 1.06876 | 1.04376 | |
6216 | 2016.11.28 01:30 | sell | 2073 | 0.15 | 1.05661 | 0.00000 | 0.00000 | |
6217 | 2016.11.28 01:30 | modify | 2073 | 0.15 | 1.05661 | 1.06861 | 1.04361 | |
6218 | 2016.11.28 03:00 | close | 2073 | 0.15 | 1.05475 | 1.06861 | 1.04361 | 19.51 | 18530.88 |
6219 | 2016.11.28 03:00 | close | 2072 | 0.15 | 1.05475 | 1.06876 | 1.04376 | 21.03 | 18551.90 |
6220 | 2016.12.01 02:30 | sell | 2074 | 0.15 | 1.04409 | 0.00000 | 0.00000 | |
6221 | 2016.12.01 02:30 | modify | 2074 | 0.15 | 1.04409 | 1.05609 | 1.03109 | |
6222 | 2016.12.01 11:00 | close | 2074 | 0.15 | 1.04238 | 1.05609 | 1.03109 | 17.94 | 18569.84 |
6223 | 2016.12.02 00:00 | buy | 2075 | 0.15 | 1.04462 | 0.00000 | 0.00000 | |
6224 | 2016.12.02 00:00 | modify | 2075 | 0.15 | 1.04462 | 1.03262 | 1.05762 | |
6225 | 2016.12.02 10:30 | close | 2075 | 0.15 | 1.04690 | 1.03262 | 1.05762 | 23.92 | 18593.76 |
6226 | 2016.12.05 01:00 | sell | 2076 | 0.15 | 1.04487 | 0.00000 | 0.00000 | |
6227 | 2016.12.05 01:00 | modify | 2076 | 0.15 | 1.04487 | 1.05687 | 1.03187 | |
6228 | 2016.12.05 08:30 | close | 2076 | 0.15 | 1.04717 | 1.05687 | 1.03187 | -24.13 | 18569.63 |
6229 | 2016.12.05 20:30 | buy | 2077 | 0.15 | 1.04757 | 0.00000 | 0.00000 | |
6230 | 2016.12.05 20:30 | modify | 2077 | 0.15 | 1.04757 | 1.03557 | 1.06057 | |
6231 | 2016.12.05 23:30 | buy | 2078 | 0.15 | 1.04639 | 0.00000 | 0.00000 | |
6232 | 2016.12.05 23:30 | modify | 2078 | 0.15 | 1.04639 | 1.03439 | 1.05939 | |
6233 | 2016.12.06 02:30 | buy | 2079 | 0.15 | 1.04501 | 0.00000 | 0.00000 | |
6234 | 2016.12.06 02:30 | modify | 2079 | 0.15 | 1.04501 | 1.03301 | 1.05801 | |
6235 | 2016.12.06 14:00 | close | 2079 | 0.15 | 1.04528 | 1.03301 | 1.05801 | 2.83 | 18572.46 |
6236 | 2016.12.06 14:00 | close | 2078 | 0.15 | 1.04528 | 1.03439 | 1.05939 | -12.13 | 18560.33 |
6237 | 2016.12.06 14:00 | close | 2077 | 0.15 | 1.04528 | 1.03557 | 1.06057 | -24.51 | 18535.82 |
6238 | 2016.12.06 18:00 | sell | 2080 | 0.15 | 1.04743 | 0.00000 | 0.00000 | |
6239 | 2016.12.06 18:00 | modify | 2080 | 0.15 | 1.04743 | 1.05943 | 1.03443 | |
6240 | 2016.12.07 00:00 | close | 2080 | 0.15 | 1.04634 | 1.05943 | 1.03443 | 11.38 | 18547.19 |
6241 | 2016.12.07 18:00 | sell | 2081 | 0.15 | 1.04464 | 0.00000 | 0.00000 | |
6242 | 2016.12.07 18:00 | modify | 2081 | 0.15 | 1.04464 | 1.05664 | 1.03164 | |
6243 | 2016.12.08 00:00 | close | 2081 | 0.15 | 1.04356 | 1.05664 | 1.03164 | 11.14 | 18558.33 |
6244 | 2016.12.08 22:30 | sell | 2082 | 0.15 | 1.03964 | 0.00000 | 0.00000 | |
6245 | 2016.12.08 22:30 | modify | 2082 | 0.15 | 1.03964 | 1.05164 | 1.02664 | |
6246 | 2016.12.12 06:00 | close | 2082 | 0.15 | 1.04285 | 1.05164 | 1.02664 | -33.81 | 18524.52 |
6247 | 2016.12.13 22:00 | sell | 2083 | 0.15 | 1.04129 | 0.00000 | 0.00000 | |
6248 | 2016.12.13 22:00 | modify | 2083 | 0.15 | 1.04129 | 1.05329 | 1.02829 | |
6249 | 2016.12.14 02:30 | close | 2083 | 0.15 | 1.03994 | 1.05329 | 1.02829 | 14.11 | 18538.62 |
6250 | 2016.12.14 23:00 | sell | 2084 | 0.15 | 1.04123 | 0.00000 | 0.00000 | |
6251 | 2016.12.14 23:00 | modify | 2084 | 0.15 | 1.04123 | 1.05323 | 1.02823 | |
6252 | 2016.12.15 15:30 | close | 2084 | 0.15 | 1.04471 | 1.05323 | 1.02823 | -36.71 | 18501.91 |
6253 | 2016.12.16 00:00 | buy | 2085 | 0.15 | 1.04425 | 0.00000 | 0.00000 | |
6254 | 2016.12.16 00:00 | modify | 2085 | 0.15 | 1.04425 | 1.03225 | 1.05725 | |
6255 | 2016.12.16 03:30 | close | 2085 | 0.15 | 1.04638 | 1.03225 | 1.05725 | 22.35 | 18524.26 |
6256 | 2016.12.19 23:00 | sell | 2086 | 0.15 | 1.04556 | 0.00000 | 0.00000 | |
6257 | 2016.12.19 23:00 | modify | 2086 | 0.15 | 1.04556 | 1.05756 | 1.03256 | |
6258 | 2016.12.20 01:00 | sell | 2087 | 0.15 | 1.04592 | 0.00000 | 0.00000 | |
6259 | 2016.12.20 01:00 | modify | 2087 | 0.15 | 1.04592 | 1.05792 | 1.03292 | |
6260 | 2016.12.21 04:00 | close | 2087 | 0.15 | 1.04689 | 1.05792 | 1.03292 | -10.24 | 18514.02 |
6261 | 2016.12.21 04:00 | close | 2086 | 0.15 | 1.04689 | 1.05756 | 1.03256 | -14.08 | 18499.94 |
6262 | 2016.12.23 00:30 | sell | 2088 | 0.15 | 1.04504 | 0.00000 | 0.00000 | |
6263 | 2016.12.23 00:30 | modify | 2088 | 0.15 | 1.04504 | 1.05704 | 1.03204 | |
6264 | 2016.12.23 01:30 | sell | 2089 | 0.15 | 1.04543 | 0.00000 | 0.00000 | |
6265 | 2016.12.23 01:30 | modify | 2089 | 0.15 | 1.04543 | 1.05743 | 1.03243 | |
6266 | 2016.12.23 05:00 | close | 2089 | 0.15 | 1.04357 | 1.05743 | 1.03243 | 19.52 | 18519.46 |
6267 | 2016.12.23 05:00 | close | 2088 | 0.15 | 1.04357 | 1.05704 | 1.03204 | 15.43 | 18534.89 |
6268 | 2016.12.28 19:00 | sell | 2090 | 0.15 | 1.03955 | 0.00000 | 0.00000 | |
6269 | 2016.12.28 19:00 | modify | 2090 | 0.15 | 1.03955 | 1.05155 | 1.02655 | |
6270 | 2016.12.28 22:00 | close | 2090 | 0.15 | 1.03779 | 1.05155 | 1.02655 | 18.47 | 18553.36 |
6271 | 2016.12.29 03:00 | sell | 2091 | 0.15 | 1.03840 | 0.00000 | 0.00000 | |
6272 | 2016.12.29 03:00 | modify | 2091 | 0.15 | 1.03840 | 1.05040 | 1.02540 | |
6273 | 2016.12.29 10:00 | close | 2091 | 0.15 | 1.03784 | 1.05040 | 1.02540 | 5.88 | 18559.24 |
6274 | 2016.12.29 18:00 | sell | 2092 | 0.15 | 1.03755 | 0.00000 | 0.00000 | |
6275 | 2016.12.29 18:00 | modify | 2092 | 0.15 | 1.03755 | 1.04955 | 1.02455 | |
6276 | 2016.12.30 00:00 | close | 2092 | 0.15 | 1.03472 | 1.04955 | 1.02455 | 29.64 | 18588.87 |
6277 | 2017.01.03 02:00 | sell | 2093 | 0.15 | 1.03807 | 0.00000 | 0.00000 | |
6278 | 2017.01.03 02:00 | modify | 2093 | 0.15 | 1.03807 | 1.05007 | 1.02507 | |
6279 | 2017.01.03 04:00 | sell | 2094 | 0.15 | 1.03838 | 0.00000 | 0.00000 | |
6280 | 2017.01.03 04:00 | modify | 2094 | 0.15 | 1.03838 | 1.05038 | 1.02538 | |
6281 | 2017.01.03 17:30 | close | 2094 | 0.15 | 1.04555 | 1.05038 | 1.02538 | -75.23 | 18513.64 |
6282 | 2017.01.03 17:30 | close | 2093 | 0.15 | 1.04555 | 1.05007 | 1.02507 | -78.49 | 18435.15 |
6283 | 2017.01.04 00:00 | buy | 2095 | 0.15 | 1.04275 | 0.00000 | 0.00000 | |
6284 | 2017.01.04 00:00 | modify | 2095 | 0.15 | 1.04275 | 1.03075 | 1.05575 | |
6285 | 2017.01.04 02:30 | close | 2095 | 0.15 | 1.04604 | 1.03075 | 1.05575 | 34.51 | 18469.66 |
6286 | 2017.01.04 23:30 | buy | 2096 | 0.15 | 1.04556 | 0.00000 | 0.00000 | |
6287 | 2017.01.04 23:30 | modify | 2096 | 0.15 | 1.04556 | 1.03356 | 1.05856 | |
6288 | 2017.01.05 10:30 | close | 2096 | 0.15 | 1.04514 | 1.03356 | 1.05856 | -5.89 | 18463.77 |
6289 | 2017.01.09 17:30 | buy | 2097 | 0.15 | 1.04816 | 0.00000 | 0.00000 | |
6290 | 2017.01.09 17:30 | modify | 2097 | 0.15 | 1.04816 | 1.03616 | 1.06116 | |
6291 | 2017.01.09 19:00 | buy | 2098 | 0.15 | 1.04806 | 0.00000 | 0.00000 | |
6292 | 2017.01.09 19:00 | modify | 2098 | 0.15 | 1.04806 | 1.03606 | 1.06106 | |
6293 | 2017.01.10 01:30 | close | 2098 | 0.15 | 1.04907 | 1.03606 | 1.06106 | 10.11 | 18473.88 |
6294 | 2017.01.10 01:30 | close | 2097 | 0.15 | 1.04907 | 1.03616 | 1.06116 | 9.06 | 18482.93 |
6295 | 2017.01.11 00:30 | buy | 2099 | 0.15 | 1.05344 | 0.00000 | 0.00000 | |
6296 | 2017.01.11 00:30 | modify | 2099 | 0.15 | 1.05344 | 1.04144 | 1.06644 | |
6297 | 2017.01.11 02:30 | close | 2099 | 0.15 | 1.05594 | 1.04144 | 1.06644 | 26.22 | 18509.15 |
6298 | 2017.01.12 00:00 | buy | 2100 | 0.15 | 1.05462 | 0.00000 | 0.00000 | |
6299 | 2017.01.12 00:00 | modify | 2100 | 0.15 | 1.05462 | 1.04262 | 1.06762 | |
6300 | 2017.01.12 01:00 | buy | 2101 | 0.15 | 1.05435 | 0.00000 | 0.00000 | |
6301 | 2017.01.12 01:00 | modify | 2101 | 0.15 | 1.05435 | 1.04235 | 1.06735 | |
6302 | 2017.01.12 15:00 | close | 2101 | 0.15 | 1.05486 | 1.04235 | 1.06735 | 5.35 | 18514.50 |
6303 | 2017.01.12 15:00 | close | 2100 | 0.15 | 1.05486 | 1.04262 | 1.06762 | 2.52 | 18517.02 |
6304 | 2017.01.13 00:00 | sell | 2102 | 0.15 | 1.05439 | 0.00000 | 0.00000 | |
6305 | 2017.01.13 00:00 | modify | 2102 | 0.15 | 1.05439 | 1.06639 | 1.04139 | |
6306 | 2017.01.13 07:00 | close | 2102 | 0.15 | 1.05113 | 1.06639 | 1.04139 | 34.21 | 18551.23 |
6307 | 2017.01.20 20:30 | buy | 2103 | 0.15 | 1.05367 | 0.00000 | 0.00000 | |
6308 | 2017.01.20 20:30 | modify | 2103 | 0.15 | 1.05367 | 1.04167 | 1.06667 | |
6309 | 2017.01.23 01:30 | buy | 2104 | 0.15 | 1.05297 | 0.00000 | 0.00000 | |
6310 | 2017.01.23 01:30 | modify | 2104 | 0.15 | 1.05297 | 1.04097 | 1.06597 | |
6311 | 2017.01.23 03:00 | buy | 2105 | 0.15 | 1.05297 | 0.00000 | 0.00000 | |
6312 | 2017.01.23 03:00 | modify | 2105 | 0.15 | 1.05297 | 1.04097 | 1.06597 | |
6313 | 2017.01.23 13:30 | close | 2105 | 0.15 | 1.05225 | 1.04097 | 1.06597 | -7.55 | 18543.68 |
6314 | 2017.01.23 13:30 | close | 2104 | 0.15 | 1.05225 | 1.04097 | 1.06597 | -7.55 | 18536.13 |
6315 | 2017.01.23 13:30 | close | 2103 | 0.15 | 1.05225 | 1.04167 | 1.06667 | -15.38 | 18520.75 |
6316 | 2017.01.24 22:30 | sell | 2106 | 0.15 | 1.04602 | 0.00000 | 0.00000 | |
6317 | 2017.01.24 22:30 | modify | 2106 | 0.15 | 1.04602 | 1.05802 | 1.03302 | |
6318 | 2017.01.25 03:00 | close | 2106 | 0.15 | 1.04244 | 1.05802 | 1.03302 | 37.50 | 18558.24 |
6319 | 2017.01.25 19:30 | sell | 2107 | 0.15 | 1.04156 | 0.00000 | 0.00000 | |
6320 | 2017.01.25 19:30 | modify | 2107 | 0.15 | 1.04156 | 1.05356 | 1.02856 | |
6321 | 2017.01.26 00:00 | close | 2107 | 0.15 | 1.03712 | 1.05356 | 1.02856 | 46.40 | 18604.64 |
6322 | 2017.01.27 01:00 | buy | 2108 | 0.15 | 1.03941 | 0.00000 | 0.00000 | |
6323 | 2017.01.27 01:00 | modify | 2108 | 0.15 | 1.03941 | 1.02741 | 1.05241 | |
6324 | 2017.01.27 19:00 | close | 2108 | 0.15 | 1.03987 | 1.02741 | 1.05241 | 4.83 | 18609.47 |
6325 | 2017.01.27 19:00 | sell | 2109 | 0.15 | 1.03987 | 0.00000 | 0.00000 | |
6326 | 2017.01.27 19:00 | modify | 2109 | 0.15 | 1.03987 | 1.05187 | 1.02687 | |
6327 | 2017.01.30 00:00 | close | 2109 | 0.15 | 1.03720 | 1.05187 | 1.02687 | 27.96 | 18637.42 |
6328 | 2017.01.31 03:00 | sell | 2110 | 0.15 | 1.03821 | 0.00000 | 0.00000 | |
6329 | 2017.01.31 03:00 | modify | 2110 | 0.15 | 1.03821 | 1.05021 | 1.02521 | |
6330 | 2017.01.31 08:00 | close | 2110 | 0.15 | 1.03699 | 1.05021 | 1.02521 | 12.80 | 18650.22 |
6331 | 2017.02.03 00:00 | buy | 2111 | 0.15 | 1.05071 | 0.00000 | 0.00000 | |
6332 | 2017.02.03 00:00 | modify | 2111 | 0.15 | 1.05071 | 1.03871 | 1.06371 | |
6333 | 2017.02.03 03:00 | buy | 2112 | 0.15 | 1.05010 | 0.00000 | 0.00000 | |
6334 | 2017.02.03 03:00 | modify | 2112 | 0.15 | 1.05010 | 1.03810 | 1.06310 | |
6335 | 2017.02.03 04:00 | buy | 2113 | 0.15 | 1.04964 | 0.00000 | 0.00000 | |
6336 | 2017.02.03 04:00 | modify | 2113 | 0.15 | 1.04964 | 1.03764 | 1.06264 | |
6337 | 2017.02.03 05:30 | close | 2113 | 0.15 | 1.05116 | 1.03764 | 1.06264 | 15.94 | 18666.16 |
6338 | 2017.02.03 05:30 | close | 2112 | 0.15 | 1.05116 | 1.03810 | 1.06310 | 11.12 | 18677.28 |
6339 | 2017.02.03 05:30 | close | 2111 | 0.15 | 1.05116 | 1.03871 | 1.06371 | 4.72 | 18682.00 |
6340 | 2017.02.07 17:30 | sell | 2114 | 0.15 | 1.04487 | 0.00000 | 0.00000 | |
6341 | 2017.02.07 17:30 | modify | 2114 | 0.15 | 1.04487 | 1.05687 | 1.03187 | |
6342 | 2017.02.08 01:00 | sell | 2115 | 0.15 | 1.04476 | 0.00000 | 0.00000 | |
6343 | 2017.02.08 01:00 | modify | 2115 | 0.15 | 1.04476 | 1.05676 | 1.03176 | |
6344 | 2017.02.08 03:00 | close | 2115 | 0.15 | 1.04341 | 1.05676 | 1.03176 | 14.16 | 18696.16 |
6345 | 2017.02.08 03:00 | close | 2114 | 0.15 | 1.04341 | 1.05687 | 1.03187 | 15.26 | 18711.42 |
6346 | 2017.02.09 23:00 | buy | 2116 | 0.15 | 1.06027 | 0.00000 | 0.00000 | |
6347 | 2017.02.09 23:00 | modify | 2116 | 0.15 | 1.06027 | 1.04827 | 1.07327 | |
6348 | 2017.02.10 02:30 | buy | 2117 | 0.15 | 1.05982 | 0.00000 | 0.00000 | |
6349 | 2017.02.10 02:30 | modify | 2117 | 0.15 | 1.05982 | 1.04782 | 1.07282 | |
6350 | 2017.02.10 05:00 | close | 2117 | 0.15 | 1.06179 | 1.04782 | 1.07282 | 20.66 | 18732.08 |
6351 | 2017.02.10 05:00 | close | 2116 | 0.15 | 1.06179 | 1.04827 | 1.07327 | 15.45 | 18747.53 |
6352 | 2017.02.13 00:30 | buy | 2118 | 0.15 | 1.06405 | 0.00000 | 0.00000 | |
6353 | 2017.02.13 00:30 | modify | 2118 | 0.15 | 1.06405 | 1.05205 | 1.07705 | |
6354 | 2017.02.13 12:00 | close | 2118 | 0.15 | 1.06605 | 1.05205 | 1.07705 | 20.98 | 18768.51 |
6355 | 2017.02.13 18:30 | buy | 2119 | 0.15 | 1.06601 | 0.00000 | 0.00000 | |
6356 | 2017.02.13 18:30 | modify | 2119 | 0.15 | 1.06601 | 1.05401 | 1.07901 | |
6357 | 2017.02.14 03:00 | close | 2119 | 0.15 | 1.06617 | 1.05401 | 1.07901 | 1.19 | 18769.69 |
6358 | 2017.02.14 03:00 | sell | 2120 | 0.15 | 1.06617 | 0.00000 | 0.00000 | |
6359 | 2017.02.14 03:00 | modify | 2120 | 0.15 | 1.06617 | 1.07817 | 1.05317 | |
6360 | 2017.02.14 17:00 | close | 2120 | 0.15 | 1.06894 | 1.07817 | 1.05317 | -29.06 | 18740.63 |
6361 | 2017.02.14 17:00 | buy | 2121 | 0.15 | 1.06894 | 0.00000 | 0.00000 | |
6362 | 2017.02.14 17:00 | modify | 2121 | 0.15 | 1.06894 | 1.05694 | 1.08194 | |
6363 | 2017.02.15 00:30 | close | 2121 | 0.15 | 1.06963 | 1.05694 | 1.08194 | 6.75 | 18747.38 |
6364 | 2017.02.16 02:00 | sell | 2122 | 0.15 | 1.06887 | 0.00000 | 0.00000 | |
6365 | 2017.02.16 02:00 | modify | 2122 | 0.15 | 1.06887 | 1.08087 | 1.05587 | |
6366 | 2017.02.16 03:00 | close | 2122 | 0.15 | 1.06694 | 1.08087 | 1.05587 | 20.25 | 18767.63 |
6367 | 2017.02.17 00:00 | sell | 2123 | 0.15 | 1.06645 | 0.00000 | 0.00000 | |
6368 | 2017.02.17 00:00 | modify | 2123 | 0.15 | 1.06645 | 1.07845 | 1.05345 | |
6369 | 2017.02.17 11:00 | close | 2123 | 0.15 | 1.06780 | 1.07845 | 1.05345 | -14.16 | 18753.47 |
6370 | 2017.02.21 18:30 | buy | 2124 | 0.15 | 1.07135 | 0.00000 | 0.00000 | |
6371 | 2017.02.21 18:30 | modify | 2124 | 0.15 | 1.07135 | 1.05935 | 1.08435 | |
6372 | 2017.02.22 02:30 | close | 2124 | 0.15 | 1.07216 | 1.05935 | 1.08435 | 8.01 | 18761.47 |
6373 | 2017.02.24 18:00 | sell | 2125 | 0.15 | 1.06654 | 0.00000 | 0.00000 | |
6374 | 2017.02.24 18:00 | modify | 2125 | 0.15 | 1.06654 | 1.07854 | 1.05354 | |
6375 | 2017.02.27 01:00 | close | 2125 | 0.15 | 1.06592 | 1.07854 | 1.05354 | 6.44 | 18767.91 |
6376 | 2017.02.27 22:30 | sell | 2126 | 0.15 | 1.06642 | 0.00000 | 0.00000 | |
6377 | 2017.02.27 22:30 | modify | 2126 | 0.15 | 1.06642 | 1.07842 | 1.05342 | |
6378 | 2017.02.28 10:00 | close | 2126 | 0.15 | 1.06763 | 1.07842 | 1.05342 | -12.76 | 18755.14 |
6379 | 2017.03.01 02:00 | sell | 2127 | 0.15 | 1.06513 | 0.00000 | 0.00000 | |
6380 | 2017.03.01 02:00 | modify | 2127 | 0.15 | 1.06513 | 1.07713 | 1.05213 | |
6381 | 2017.03.01 08:30 | close | 2127 | 0.15 | 1.07328 | 1.07713 | 1.05213 | -85.51 | 18669.63 |
6382 | 2017.03.01 23:30 | buy | 2128 | 0.15 | 1.07312 | 0.00000 | 0.00000 | |
6383 | 2017.03.01 23:30 | modify | 2128 | 0.15 | 1.07312 | 1.06112 | 1.08612 | |
6384 | 2017.03.02 03:00 | close | 2128 | 0.15 | 1.07590 | 1.06112 | 1.08612 | 27.68 | 18697.31 |
6385 | 2017.03.02 04:00 | buy | 2129 | 0.15 | 1.07196 | 0.00000 | 0.00000 | |
6386 | 2017.03.02 04:00 | modify | 2129 | 0.15 | 1.07196 | 1.05996 | 1.08496 | |
6387 | 2017.03.02 11:30 | close | 2129 | 0.15 | 1.07538 | 1.05996 | 1.08496 | 35.88 | 18733.19 |
6388 | 2017.03.02 21:30 | sell | 2130 | 0.15 | 1.07211 | 0.00000 | 0.00000 | |
6389 | 2017.03.02 21:30 | modify | 2130 | 0.15 | 1.07211 | 1.08411 | 1.05911 | |
6390 | 2017.03.03 02:00 | sell | 2131 | 0.15 | 1.07223 | 0.00000 | 0.00000 | |
6391 | 2017.03.03 02:00 | modify | 2131 | 0.15 | 1.07223 | 1.08423 | 1.05923 | |
6392 | 2017.03.06 01:30 | close | 2131 | 0.15 | 1.07947 | 1.08423 | 1.05923 | -76.03 | 18657.16 |
6393 | 2017.03.06 01:30 | close | 2130 | 0.15 | 1.07947 | 1.08411 | 1.05911 | -77.36 | 18579.80 |
6394 | 2017.03.10 04:30 | sell | 2132 | 0.15 | 1.08909 | 0.00000 | 0.00000 | |
6395 | 2017.03.10 04:30 | modify | 2132 | 0.15 | 1.08909 | 1.10109 | 1.07609 | |
6396 | 2017.03.10 14:00 | close | 2132 | 0.15 | 1.08762 | 1.10109 | 1.07609 | 15.42 | 18595.22 |
6397 | 2017.03.14 00:00 | buy | 2133 | 0.15 | 1.09326 | 0.00000 | 0.00000 | |
6398 | 2017.03.14 00:00 | modify | 2133 | 0.15 | 1.09326 | 1.08126 | 1.10626 | |
6399 | 2017.03.14 03:30 | buy | 2134 | 0.15 | 1.09304 | 0.00000 | 0.00000 | |
6400 | 2017.03.14 03:30 | modify | 2134 | 0.15 | 1.09304 | 1.08104 | 1.10604 | |
6401 | 2017.03.14 10:30 | close | 2134 | 0.15 | 1.09282 | 1.08104 | 1.10604 | -2.30 | 18592.92 |
6402 | 2017.03.14 10:30 | close | 2133 | 0.15 | 1.09282 | 1.08126 | 1.10626 | -4.61 | 18588.31 |
6403 | 2017.03.17 00:00 | buy | 2135 | 0.15 | 1.09881 | 0.00000 | 0.00000 | |
6404 | 2017.03.17 00:00 | modify | 2135 | 0.15 | 1.09881 | 1.08681 | 1.11181 | |
6405 | 2017.03.17 01:30 | close | 2135 | 0.15 | 1.09983 | 1.08681 | 1.11181 | 10.70 | 18599.01 |
6406 | 2017.03.17 03:00 | buy | 2136 | 0.15 | 1.09882 | 0.00000 | 0.00000 | |
6407 | 2017.03.17 03:00 | modify | 2136 | 0.15 | 1.09882 | 1.08682 | 1.11182 | |
6408 | 2017.03.21 13:30 | close | 2136 | 0.15 | 1.09632 | 1.08682 | 1.11182 | -27.22 | 18571.79 |
6409 | 2017.03.22 23:30 | sell | 2137 | 0.15 | 1.08898 | 0.00000 | 0.00000 | |
6410 | 2017.03.22 23:30 | modify | 2137 | 0.15 | 1.08898 | 1.10098 | 1.07598 | |
6411 | 2017.03.23 06:30 | close | 2137 | 0.15 | 1.08773 | 1.10098 | 1.07598 | 12.93 | 18584.72 |
6412 | 2017.03.24 02:00 | sell | 2138 | 0.15 | 1.08566 | 0.00000 | 0.00000 | |
6413 | 2017.03.24 02:00 | modify | 2138 | 0.15 | 1.08566 | 1.09766 | 1.07266 | |
6414 | 2017.03.24 14:00 | close | 2138 | 0.15 | 1.08577 | 1.09766 | 1.07266 | -1.15 | 18583.57 |
6415 | 2017.03.28 03:00 | sell | 2139 | 0.15 | 1.08228 | 0.00000 | 0.00000 | |
6416 | 2017.03.28 03:00 | modify | 2139 | 0.15 | 1.08228 | 1.09428 | 1.06928 | |
6417 | 2017.03.29 02:30 | close | 2139 | 0.15 | 1.09086 | 1.09428 | 1.06928 | -90.09 | 18493.47 |
6418 | 2017.03.30 00:30 | buy | 2140 | 0.15 | 1.08970 | 0.00000 | 0.00000 | |
6419 | 2017.03.30 00:30 | modify | 2140 | 0.15 | 1.08970 | 1.07770 | 1.10270 | |
6420 | 2017.03.30 04:30 | close | 2140 | 0.15 | 1.09157 | 1.07770 | 1.10270 | 19.61 | 18513.08 |
6421 | 2017.04.04 05:00 | sell | 2141 | 0.15 | 1.08635 | 0.00000 | 0.00000 | |
6422 | 2017.04.04 05:00 | modify | 2141 | 0.15 | 1.08635 | 1.09835 | 1.07335 | |
6423 | 2017.04.04 11:00 | close | 2141 | 0.15 | 1.08337 | 1.09835 | 1.07335 | 31.27 | 18544.35 |
6424 | 2017.04.04 18:30 | sell | 2142 | 0.15 | 1.08397 | 0.00000 | 0.00000 | |
6425 | 2017.04.04 18:30 | modify | 2142 | 0.15 | 1.08397 | 1.09597 | 1.07097 | |
6426 | 2017.04.05 22:30 | close | 2142 | 0.15 | 1.08704 | 1.09597 | 1.07097 | -32.27 | 18512.08 |
6427 | 2017.04.05 22:30 | buy | 2143 | 0.15 | 1.08704 | 0.00000 | 0.00000 | |
6428 | 2017.04.05 22:30 | modify | 2143 | 0.15 | 1.08704 | 1.07504 | 1.10004 | |
6429 | 2017.04.06 12:00 | close | 2143 | 0.15 | 1.08277 | 1.07504 | 1.10004 | -46.27 | 18465.80 |
6430 | 2017.04.07 21:30 | sell | 2144 | 0.15 | 1.08115 | 0.00000 | 0.00000 | |
6431 | 2017.04.07 21:30 | modify | 2144 | 0.15 | 1.08115 | 1.09315 | 1.06815 | |
6432 | 2017.04.10 00:00 | sell | 2145 | 0.15 | 1.07857 | 0.00000 | 0.00000 | |
6433 | 2017.04.10 00:00 | modify | 2145 | 0.15 | 1.07857 | 1.09057 | 1.06557 | |
6434 | 2017.04.10 06:00 | close | 2145 | 0.15 | 1.08024 | 1.09057 | 1.06557 | -17.53 | 18448.27 |
6435 | 2017.04.10 06:00 | close | 2144 | 0.15 | 1.08024 | 1.09315 | 1.06815 | 9.49 | 18457.76 |
6436 | 2017.04.11 02:00 | sell | 2146 | 0.15 | 1.07780 | 0.00000 | 0.00000 | |
6437 | 2017.04.11 02:00 | modify | 2146 | 0.15 | 1.07780 | 1.08980 | 1.06480 | |
6438 | 2017.04.11 03:30 | sell | 2147 | 0.15 | 1.07823 | 0.00000 | 0.00000 | |
6439 | 2017.04.11 03:30 | modify | 2147 | 0.15 | 1.07823 | 1.09023 | 1.06523 | |
6440 | 2017.04.11 05:00 | sell | 2148 | 0.15 | 1.07955 | 0.00000 | 0.00000 | |
6441 | 2017.04.11 05:00 | modify | 2148 | 0.15 | 1.07955 | 1.09155 | 1.06655 | |
6442 | 2017.04.11 17:00 | close | 2148 | 0.15 | 1.07915 | 1.09155 | 1.06655 | 4.20 | 18461.96 |
6443 | 2017.04.11 17:00 | close | 2147 | 0.15 | 1.07915 | 1.09023 | 1.06523 | -9.65 | 18452.31 |
6444 | 2017.04.11 17:00 | close | 2146 | 0.15 | 1.07915 | 1.08980 | 1.06480 | -14.17 | 18438.14 |
6445 | 2017.04.12 05:00 | sell | 2149 | 0.15 | 1.07891 | 0.00000 | 0.00000 | |
6446 | 2017.04.12 05:00 | modify | 2149 | 0.15 | 1.07891 | 1.09091 | 1.06591 | |
6447 | 2017.04.12 20:00 | close | 2149 | 0.15 | 1.08060 | 1.09091 | 1.06591 | -17.73 | 18420.41 |
6448 | 2017.04.12 20:00 | buy | 2150 | 0.15 | 1.08060 | 0.00000 | 0.00000 | |
6449 | 2017.04.12 20:00 | modify | 2150 | 0.15 | 1.08060 | 1.06860 | 1.09360 | |
6450 | 2017.04.12 22:30 | buy | 2151 | 0.15 | 1.08008 | 0.00000 | 0.00000 | |
6451 | 2017.04.12 22:30 | modify | 2151 | 0.15 | 1.08008 | 1.06808 | 1.09308 | |
6452 | 2017.04.13 00:00 | buy | 2152 | 0.15 | 1.08034 | 0.00000 | 0.00000 | |
6453 | 2017.04.13 00:00 | modify | 2152 | 0.15 | 1.08034 | 1.06834 | 1.09334 | |
6454 | 2017.04.13 05:30 | close | 2152 | 0.15 | 1.08207 | 1.06834 | 1.09334 | 18.14 | 18438.55 |
6455 | 2017.04.13 05:30 | close | 2151 | 0.15 | 1.08207 | 1.06808 | 1.09308 | 19.39 | 18457.94 |
6456 | 2017.04.13 05:30 | close | 2150 | 0.15 | 1.08207 | 1.06860 | 1.09360 | 13.94 | 18471.87 |
6457 | 2017.04.14 01:00 | buy | 2153 | 0.15 | 1.08072 | 0.00000 | 0.00000 | |
6458 | 2017.04.14 01:00 | modify | 2153 | 0.15 | 1.08072 | 1.06872 | 1.09372 | |
6459 | 2017.04.14 04:30 | close | 2153 | 0.15 | 1.08177 | 1.06872 | 1.09372 | 11.02 | 18482.89 |
6460 | 2017.04.17 19:00 | sell | 2154 | 0.15 | 1.08177 | 0.00000 | 0.00000 | |
6461 | 2017.04.17 19:00 | modify | 2154 | 0.15 | 1.08177 | 1.09377 | 1.06877 | |
6462 | 2017.04.18 01:30 | close | 2154 | 0.15 | 1.08192 | 1.09377 | 1.06877 | -1.63 | 18481.26 |
6463 | 2017.04.18 04:00 | buy | 2155 | 0.15 | 1.08131 | 0.00000 | 0.00000 | |
6464 | 2017.04.18 04:00 | modify | 2155 | 0.15 | 1.08131 | 1.06931 | 1.09431 | |
6465 | 2017.04.18 13:00 | close | 2155 | 0.15 | 1.07403 | 1.06931 | 1.09431 | -76.37 | 18404.89 |
6466 | 2017.04.20 23:00 | buy | 2156 | 0.15 | 1.07297 | 0.00000 | 0.00000 | |
6467 | 2017.04.20 23:00 | modify | 2156 | 0.15 | 1.07297 | 1.06097 | 1.08597 | |
6468 | 2017.04.21 02:00 | close | 2156 | 0.15 | 1.07450 | 1.06097 | 1.08597 | 15.56 | 18420.44 |
6469 | 2017.04.26 00:30 | buy | 2157 | 0.15 | 1.08353 | 0.00000 | 0.00000 | |
6470 | 2017.04.26 00:30 | modify | 2157 | 0.15 | 1.08353 | 1.07153 | 1.09653 | |
6471 | 2017.04.26 03:30 | close | 2157 | 0.15 | 1.08524 | 1.07153 | 1.09653 | 17.94 | 18438.38 |
6472 | 2017.04.26 05:00 | buy | 2158 | 0.15 | 1.08315 | 0.00000 | 0.00000 | |
6473 | 2017.04.26 05:00 | modify | 2158 | 0.15 | 1.08315 | 1.07115 | 1.09615 | |
6474 | 2017.04.26 08:30 | close | 2158 | 0.15 | 1.08668 | 1.07115 | 1.09615 | 37.03 | 18475.41 |
6475 | 2017.04.28 00:00 | buy | 2159 | 0.15 | 1.08550 | 0.00000 | 0.00000 | |
6476 | 2017.04.28 00:00 | modify | 2159 | 0.15 | 1.08550 | 1.07350 | 1.09850 | |
6477 | 2017.04.28 01:30 | buy | 2160 | 0.15 | 1.08512 | 0.00000 | 0.00000 | |
6478 | 2017.04.28 01:30 | modify | 2160 | 0.15 | 1.08512 | 1.07312 | 1.09812 | |
6479 | 2017.04.28 02:30 | buy | 2161 | 0.15 | 1.08459 | 0.00000 | 0.00000 | |
6480 | 2017.04.28 02:30 | modify | 2161 | 0.15 | 1.08459 | 1.07259 | 1.09759 | |
6481 | 2017.04.28 04:00 | close | 2161 | 0.15 | 1.08642 | 1.07259 | 1.09759 | 19.20 | 18494.61 |
6482 | 2017.04.28 04:00 | close | 2160 | 0.15 | 1.08642 | 1.07312 | 1.09812 | 13.64 | 18508.25 |
6483 | 2017.04.28 04:00 | close | 2159 | 0.15 | 1.08642 | 1.07350 | 1.09850 | 9.65 | 18517.90 |
6484 | 2017.05.08 00:30 | sell | 2162 | 0.15 | 1.07313 | 0.00000 | 0.00000 | |
6485 | 2017.05.08 00:30 | modify | 2162 | 0.15 | 1.07313 | 1.08513 | 1.06013 | |
6486 | 2017.05.08 04:30 | close | 2162 | 0.15 | 1.07115 | 1.08513 | 1.06013 | 20.78 | 18538.68 |
6487 | 2017.05.08 19:00 | sell | 2163 | 0.15 | 1.06865 | 0.00000 | 0.00000 | |
6488 | 2017.05.08 19:00 | modify | 2163 | 0.15 | 1.06865 | 1.08065 | 1.05565 | |
6489 | 2017.05.09 01:30 | close | 2163 | 0.15 | 1.06812 | 1.08065 | 1.05565 | 5.50 | 18544.18 |
6490 | 2017.05.10 03:30 | sell | 2164 | 0.15 | 1.06556 | 0.00000 | 0.00000 | |
6491 | 2017.05.10 03:30 | modify | 2164 | 0.15 | 1.06556 | 1.07756 | 1.05256 | |
6492 | 2017.05.10 05:30 | sell | 2165 | 0.15 | 1.06645 | 0.00000 | 0.00000 | |
6493 | 2017.05.10 05:30 | modify | 2165 | 0.15 | 1.06645 | 1.07845 | 1.05345 | |
6494 | 2017.05.10 11:30 | close | 2165 | 0.15 | 1.06464 | 1.07845 | 1.05345 | 19.00 | 18563.18 |
6495 | 2017.05.10 11:30 | close | 2164 | 0.15 | 1.06464 | 1.07756 | 1.05256 | 9.66 | 18572.84 |
6496 | 2017.05.12 22:30 | buy | 2166 | 0.15 | 1.07748 | 0.00000 | 0.00000 | |
6497 | 2017.05.12 22:30 | modify | 2166 | 0.15 | 1.07748 | 1.06548 | 1.09048 | |
6498 | 2017.05.12 23:30 | buy | 2167 | 0.15 | 1.07711 | 0.00000 | 0.00000 | |
6499 | 2017.05.12 23:30 | modify | 2167 | 0.15 | 1.07711 | 1.06511 | 1.09011 | |
6500 | 2017.05.15 10:00 | close | 2167 | 0.15 | 1.07727 | 1.06511 | 1.09011 | 1.19 | 18574.03 |
6501 | 2017.05.15 10:00 | close | 2166 | 0.15 | 1.07727 | 1.06548 | 1.09048 | -2.69 | 18571.33 |
6502 | 2017.05.15 18:30 | sell | 2168 | 0.15 | 1.07751 | 0.00000 | 0.00000 | |
6503 | 2017.05.15 18:30 | modify | 2168 | 0.15 | 1.07751 | 1.08951 | 1.06451 | |
6504 | 2017.05.16 00:00 | close | 2168 | 0.15 | 1.07696 | 1.08951 | 1.06451 | 5.71 | 18577.04 |
6505 | 2017.05.16 01:00 | buy | 2169 | 0.15 | 1.07722 | 0.00000 | 0.00000 | |
6506 | 2017.05.16 01:00 | modify | 2169 | 0.15 | 1.07722 | 1.06522 | 1.09022 | |
6507 | 2017.05.16 11:00 | close | 2169 | 0.15 | 1.07748 | 1.06522 | 1.09022 | 2.72 | 18579.76 |
6508 | 2017.05.17 03:00 | buy | 2170 | 0.15 | 1.07732 | 0.00000 | 0.00000 | |
6509 | 2017.05.17 03:00 | modify | 2170 | 0.15 | 1.07732 | 1.06532 | 1.09032 | |
6510 | 2017.05.17 22:00 | close | 2170 | 0.15 | 1.06982 | 1.06532 | 1.09032 | -78.68 | 18501.08 |
6511 | 2017.05.18 05:00 | sell | 2171 | 0.15 | 1.07455 | 0.00000 | 0.00000 | |
6512 | 2017.05.18 05:00 | modify | 2171 | 0.15 | 1.07455 | 1.08655 | 1.06155 | |
6513 | 2017.05.18 11:30 | close | 2171 | 0.15 | 1.07400 | 1.08655 | 1.06155 | 5.77 | 18506.85 |
6514 | 2017.05.19 21:00 | buy | 2172 | 0.15 | 1.07668 | 0.00000 | 0.00000 | |
6515 | 2017.05.19 21:00 | modify | 2172 | 0.15 | 1.07668 | 1.06468 | 1.08968 | |
6516 | 2017.05.22 19:00 | close | 2172 | 0.15 | 1.06938 | 1.06468 | 1.08968 | -77.07 | 18429.77 |
6517 | 2017.05.23 18:30 | sell | 2173 | 0.15 | 1.06744 | 0.00000 | 0.00000 | |
6518 | 2017.05.23 18:30 | modify | 2173 | 0.15 | 1.06744 | 1.07944 | 1.05444 | |
6519 | 2017.05.24 02:00 | close | 2173 | 0.15 | 1.06569 | 1.07944 | 1.05444 | 18.30 | 18448.07 |
6520 | 2017.05.24 19:00 | sell | 2174 | 0.15 | 1.06406 | 0.00000 | 0.00000 | |
6521 | 2017.05.24 19:00 | modify | 2174 | 0.15 | 1.06406 | 1.07606 | 1.05106 | |
6522 | 2017.05.24 22:00 | sell | 2175 | 0.15 | 1.06452 | 0.00000 | 0.00000 | |
6523 | 2017.05.24 22:00 | modify | 2175 | 0.15 | 1.06452 | 1.07652 | 1.05152 | |
6524 | 2017.05.25 00:00 | sell | 2176 | 0.15 | 1.06498 | 0.00000 | 0.00000 | |
6525 | 2017.05.25 00:00 | modify | 2176 | 0.15 | 1.06498 | 1.07698 | 1.05198 | |
6526 | 2017.05.25 11:30 | close | 2176 | 0.15 | 1.06390 | 1.07698 | 1.05198 | 11.33 | 18459.40 |
6527 | 2017.05.25 11:30 | close | 2175 | 0.15 | 1.06390 | 1.07652 | 1.05152 | 6.31 | 18465.70 |
6528 | 2017.05.25 11:30 | close | 2174 | 0.15 | 1.06390 | 1.07606 | 1.05106 | 1.49 | 18467.19 |
6529 | 2017.05.26 01:00 | sell | 2177 | 0.15 | 1.06210 | 0.00000 | 0.00000 | |
6530 | 2017.05.26 01:00 | modify | 2177 | 0.15 | 1.06210 | 1.07410 | 1.04910 | |
6531 | 2017.05.26 04:00 | close | 2177 | 0.15 | 1.06088 | 1.07410 | 1.04910 | 12.80 | 18479.99 |
6532 | 2017.05.29 02:30 | sell | 2178 | 0.15 | 1.05552 | 0.00000 | 0.00000 | |
6533 | 2017.05.29 02:30 | modify | 2178 | 0.15 | 1.05552 | 1.06752 | 1.04252 | |
6534 | 2017.05.29 05:00 | sell | 2179 | 0.15 | 1.05662 | 0.00000 | 0.00000 | |
6535 | 2017.05.29 05:00 | modify | 2179 | 0.15 | 1.05662 | 1.06862 | 1.04362 | |
6536 | 2017.05.29 06:30 | close | 2179 | 0.15 | 1.05397 | 1.06862 | 1.04362 | 27.81 | 18507.80 |
6537 | 2017.05.29 07:00 | close | 2178 | 0.15 | 1.05299 | 1.06752 | 1.04252 | 26.55 | 18534.35 |
6538 | 2017.05.29 18:30 | sell | 2180 | 0.15 | 1.05322 | 0.00000 | 0.00000 | |
6539 | 2017.05.29 18:30 | modify | 2180 | 0.15 | 1.05322 | 1.06522 | 1.04022 | |
6540 | 2017.05.30 07:00 | close | 2180 | 0.15 | 1.05360 | 1.06522 | 1.04022 | -4.05 | 18530.30 |
6541 | 2017.05.30 18:00 | buy | 2181 | 0.15 | 1.05242 | 0.00000 | 0.00000 | |
6542 | 2017.05.30 18:00 | modify | 2181 | 0.15 | 1.05242 | 1.04042 | 1.06542 | |
6543 | 2017.05.31 02:30 | close | 2181 | 0.15 | 1.05225 | 1.04042 | 1.06542 | -2.27 | 18528.02 |
6544 | 2017.05.31 02:30 | sell | 2182 | 0.15 | 1.05225 | 0.00000 | 0.00000 | |
6545 | 2017.05.31 02:30 | modify | 2182 | 0.15 | 1.05225 | 1.06425 | 1.03925 | |
6546 | 2017.05.31 04:30 | close | 2182 | 0.15 | 1.05015 | 1.06425 | 1.03925 | 22.03 | 18550.05 |
6547 | 2017.05.31 23:00 | sell | 2183 | 0.15 | 1.04843 | 0.00000 | 0.00000 | |
6548 | 2017.05.31 23:00 | modify | 2183 | 0.15 | 1.04843 | 1.06043 | 1.03543 | |
6549 | 2017.06.01 05:30 | close | 2183 | 0.15 | 1.04730 | 1.06043 | 1.03543 | 11.67 | 18561.72 |
6550 | 2017.06.02 03:00 | sell | 2184 | 0.15 | 1.04496 | 0.00000 | 0.00000 | |
6551 | 2017.06.02 03:00 | modify | 2184 | 0.15 | 1.04496 | 1.05696 | 1.03196 | |
6552 | 2017.06.02 04:00 | sell | 2185 | 0.15 | 1.04493 | 0.00000 | 0.00000 | |
6553 | 2017.06.02 04:00 | modify | 2185 | 0.15 | 1.04493 | 1.05693 | 1.03193 | |
6554 | 2017.06.02 08:30 | close | 2185 | 0.15 | 1.04401 | 1.05693 | 1.03193 | 9.65 | 18571.37 |
6555 | 2017.06.02 08:30 | close | 2184 | 0.15 | 1.04401 | 1.05696 | 1.03196 | 9.97 | 18581.34 |
6556 | 2017.06.05 05:00 | sell | 2186 | 0.15 | 1.04369 | 0.00000 | 0.00000 | |
6557 | 2017.06.05 05:00 | modify | 2186 | 0.15 | 1.04369 | 1.05569 | 1.03069 | |
6558 | 2017.06.05 16:30 | close | 2186 | 0.15 | 1.04716 | 1.05569 | 1.03069 | -36.41 | 18544.93 |
6559 | 2017.06.06 05:00 | buy | 2187 | 0.15 | 1.04603 | 0.00000 | 0.00000 | |
6560 | 2017.06.06 05:00 | modify | 2187 | 0.15 | 1.04603 | 1.03403 | 1.05903 | |
6561 | 2017.06.06 16:00 | close | 2187 | 0.15 | 1.04393 | 1.03403 | 1.05903 | -22.03 | 18522.90 |
6562 | 2017.06.06 20:00 | sell | 2188 | 0.15 | 1.04509 | 0.00000 | 0.00000 | |
6563 | 2017.06.06 20:00 | modify | 2188 | 0.15 | 1.04509 | 1.05709 | 1.03209 | |
6564 | 2017.06.07 02:00 | sell | 2189 | 0.15 | 1.04552 | 0.00000 | 0.00000 | |
6565 | 2017.06.07 02:00 | modify | 2189 | 0.15 | 1.04552 | 1.05752 | 1.03252 | |
6566 | 2017.06.07 04:30 | close | 2189 | 0.15 | 1.04370 | 1.05752 | 1.03252 | 19.10 | 18542.00 |
6567 | 2017.06.07 04:30 | close | 2188 | 0.15 | 1.04370 | 1.05709 | 1.03209 | 14.52 | 18556.51 |
6568 | 2017.06.07 19:00 | buy | 2190 | 0.15 | 1.04944 | 0.00000 | 0.00000 | |
6569 | 2017.06.07 19:00 | modify | 2190 | 0.15 | 1.04944 | 1.03744 | 1.06244 | |
6570 | 2017.06.08 01:30 | buy | 2191 | 0.15 | 1.04894 | 0.00000 | 0.00000 | |
6571 | 2017.06.08 01:30 | modify | 2191 | 0.15 | 1.04894 | 1.03694 | 1.06194 | |
6572 | 2017.06.08 03:30 | buy | 2192 | 0.15 | 1.04780 | 0.00000 | 0.00000 | |
6573 | 2017.06.08 03:30 | modify | 2192 | 0.15 | 1.04780 | 1.03580 | 1.06080 | |
6574 | 2017.06.09 00:30 | close | 2192 | 0.15 | 1.04644 | 1.03580 | 1.06080 | -14.75 | 18541.76 |
6575 | 2017.06.09 00:30 | close | 2191 | 0.15 | 1.04644 | 1.03694 | 1.06194 | -26.71 | 18515.05 |
6576 | 2017.06.09 00:30 | close | 2190 | 0.15 | 1.04644 | 1.03744 | 1.06244 | -33.45 | 18481.60 |
6577 | 2017.06.09 00:30 | sell | 2193 | 0.15 | 1.04644 | 0.00000 | 0.00000 | |
6578 | 2017.06.09 00:30 | modify | 2193 | 0.15 | 1.04644 | 1.05844 | 1.03344 | |
6579 | 2017.06.09 01:30 | sell | 2194 | 0.15 | 1.04669 | 0.00000 | 0.00000 | |
6580 | 2017.06.09 01:30 | modify | 2194 | 0.15 | 1.04669 | 1.05869 | 1.03369 | |
6581 | 2017.06.09 04:30 | close | 2194 | 0.15 | 1.04502 | 1.05869 | 1.03369 | 17.52 | 18499.12 |
6582 | 2017.06.09 04:30 | close | 2193 | 0.15 | 1.04502 | 1.05844 | 1.03344 | 14.90 | 18514.02 |
6583 | 2017.06.09 19:00 | buy | 2195 | 0.15 | 1.04520 | 0.00000 | 0.00000 | |
6584 | 2017.06.09 19:00 | modify | 2195 | 0.15 | 1.04520 | 1.03320 | 1.05820 | |
6585 | 2017.06.12 02:00 | close | 2195 | 0.15 | 1.04503 | 1.03320 | 1.05820 | -2.27 | 18511.74 |
6586 | 2017.06.12 02:00 | sell | 2196 | 0.15 | 1.04503 | 0.00000 | 0.00000 | |
6587 | 2017.06.12 02:00 | modify | 2196 | 0.15 | 1.04503 | 1.05703 | 1.03203 | |
6588 | 2017.06.12 18:00 | close | 2196 | 0.15 | 1.04735 | 1.05703 | 1.03203 | -24.35 | 18487.39 |
6589 | 2017.06.12 18:00 | buy | 2197 | 0.15 | 1.04735 | 0.00000 | 0.00000 | |
6590 | 2017.06.12 18:00 | modify | 2197 | 0.15 | 1.04735 | 1.03535 | 1.06035 | |
6591 | 2017.06.13 00:30 | close | 2197 | 0.15 | 1.04734 | 1.03535 | 1.06035 | -0.59 | 18486.80 |
6592 | 2017.06.14 01:00 | sell | 2198 | 0.15 | 1.04411 | 0.00000 | 0.00000 | |
6593 | 2017.06.14 01:00 | modify | 2198 | 0.15 | 1.04411 | 1.05611 | 1.03111 | |
6594 | 2017.06.14 17:30 | close | 2198 | 0.15 | 1.04424 | 1.05611 | 1.03111 | -1.36 | 18485.44 |
6595 | 2017.06.19 21:00 | sell | 2199 | 0.15 | 1.05020 | 0.00000 | 0.00000 | |
6596 | 2017.06.19 21:00 | modify | 2199 | 0.15 | 1.05020 | 1.06220 | 1.03720 | |
6597 | 2017.06.19 22:00 | sell | 2200 | 0.15 | 1.05025 | 0.00000 | 0.00000 | |
6598 | 2017.06.19 22:00 | modify | 2200 | 0.15 | 1.05025 | 1.06225 | 1.03725 | |
6599 | 2017.06.20 05:00 | close | 2200 | 0.15 | 1.04943 | 1.06225 | 1.03725 | 8.55 | 18493.99 |
6600 | 2017.06.20 05:00 | close | 2199 | 0.15 | 1.04943 | 1.06220 | 1.03720 | 8.02 | 18502.00 |
6601 | 2017.06.20 05:00 | buy | 2201 | 0.15 | 1.04943 | 0.00000 | 0.00000 | |
6602 | 2017.06.20 05:00 | modify | 2201 | 0.15 | 1.04943 | 1.03743 | 1.06243 | |
6603 | 2017.06.20 12:00 | close | 2201 | 0.15 | 1.04987 | 1.03743 | 1.06243 | 4.62 | 18506.62 |
6604 | 2017.06.21 02:30 | sell | 2202 | 0.15 | 1.04670 | 0.00000 | 0.00000 | |
6605 | 2017.06.21 02:30 | modify | 2202 | 0.15 | 1.04670 | 1.05870 | 1.03370 | |
6606 | 2017.06.21 04:30 | sell | 2203 | 0.15 | 1.04757 | 0.00000 | 0.00000 | |
6607 | 2017.06.21 04:30 | modify | 2203 | 0.15 | 1.04757 | 1.05957 | 1.03457 | |
6608 | 2017.06.21 09:30 | close | 2203 | 0.15 | 1.04613 | 1.05957 | 1.03457 | 15.11 | 18521.73 |
6609 | 2017.06.21 09:30 | close | 2202 | 0.15 | 1.04613 | 1.05870 | 1.03370 | 5.98 | 18527.71 |
6610 | 2017.06.21 19:00 | sell | 2204 | 0.15 | 1.04607 | 0.00000 | 0.00000 | |
6611 | 2017.06.21 19:00 | modify | 2204 | 0.15 | 1.04607 | 1.05807 | 1.03307 | |
6612 | 2017.06.21 21:00 | close | 2204 | 0.15 | 1.04463 | 1.05807 | 1.03307 | 15.11 | 18542.82 |
6613 | 2017.06.23 03:00 | sell | 2205 | 0.15 | 1.03827 | 0.00000 | 0.00000 | |
6614 | 2017.06.23 03:00 | modify | 2205 | 0.15 | 1.03827 | 1.05027 | 1.02527 | |
6615 | 2017.06.23 10:00 | close | 2205 | 0.15 | 1.03852 | 1.05027 | 1.02527 | -2.62 | 18540.20 |
6616 | 2017.06.30 02:00 | buy | 2206 | 0.15 | 1.05211 | 0.00000 | 0.00000 | |
6617 | 2017.06.30 02:00 | modify | 2206 | 0.15 | 1.05211 | 1.04011 | 1.06511 | |
6618 | 2017.06.30 23:30 | close | 2206 | 0.15 | 1.04935 | 1.04011 | 1.06511 | -28.96 | 18511.24 |
6619 | 2017.06.30 23:30 | sell | 2207 | 0.15 | 1.04935 | 0.00000 | 0.00000 | |
6620 | 2017.06.30 23:30 | modify | 2207 | 0.15 | 1.04935 | 1.06135 | 1.03635 | |
6621 | 2017.07.03 00:00 | close | 2207 | 0.15 | 1.04633 | 1.06135 | 1.03635 | 31.62 | 18542.86 |
6622 | 2017.07.03 19:00 | buy | 2208 | 0.15 | 1.04866 | 0.00000 | 0.00000 | |
6623 | 2017.07.03 19:00 | modify | 2208 | 0.15 | 1.04866 | 1.03666 | 1.06166 | |
6624 | 2017.07.04 02:00 | close | 2208 | 0.15 | 1.05121 | 1.03666 | 1.06166 | 26.26 | 18569.11 |
6625 | 2017.07.05 01:00 | sell | 2209 | 0.15 | 1.04376 | 0.00000 | 0.00000 | |
6626 | 2017.07.05 01:00 | modify | 2209 | 0.15 | 1.04376 | 1.05576 | 1.03076 | |
6627 | 2017.07.05 03:30 | sell | 2210 | 0.15 | 1.04442 | 0.00000 | 0.00000 | |
6628 | 2017.07.05 03:30 | modify | 2210 | 0.15 | 1.04442 | 1.05642 | 1.03142 | |
6629 | 2017.07.05 05:30 | sell | 2211 | 0.15 | 1.04582 | 0.00000 | 0.00000 | |
6630 | 2017.07.05 05:30 | modify | 2211 | 0.15 | 1.04582 | 1.05782 | 1.03282 | |
6631 | 2017.07.05 14:00 | close | 2211 | 0.15 | 1.04484 | 1.05782 | 1.03282 | 10.28 | 18579.39 |
6632 | 2017.07.05 14:00 | close | 2210 | 0.15 | 1.04484 | 1.05642 | 1.03142 | -4.41 | 18574.98 |
6633 | 2017.07.05 14:00 | close | 2209 | 0.15 | 1.04484 | 1.05576 | 1.03076 | -11.33 | 18563.65 |
6634 | 2017.07.05 23:00 | buy | 2212 | 0.15 | 1.04295 | 0.00000 | 0.00000 | |
6635 | 2017.07.05 23:00 | modify | 2212 | 0.15 | 1.04295 | 1.03095 | 1.05595 | |
6636 | 2017.07.06 04:00 | close | 2212 | 0.15 | 1.04434 | 1.03095 | 1.05595 | 13.10 | 18576.75 |
6637 | 2017.07.06 05:00 | sell | 2213 | 0.15 | 1.04427 | 0.00000 | 0.00000 | |
6638 | 2017.07.06 05:00 | modify | 2213 | 0.15 | 1.04427 | 1.05627 | 1.03127 | |
6639 | 2017.07.06 09:00 | close | 2213 | 0.15 | 1.04320 | 1.05627 | 1.03127 | 11.23 | 18587.98 |
6640 | 2017.07.06 19:00 | buy | 2214 | 0.15 | 1.04402 | 0.00000 | 0.00000 | |
6641 | 2017.07.06 19:00 | modify | 2214 | 0.15 | 1.04402 | 1.03202 | 1.05702 | |
6642 | 2017.07.07 08:30 | close | 2214 | 0.15 | 1.04220 | 1.03202 | 1.05702 | -19.58 | 18568.40 |
6643 | 2017.07.07 23:00 | buy | 2215 | 0.15 | 1.04433 | 0.00000 | 0.00000 | |
6644 | 2017.07.07 23:00 | modify | 2215 | 0.15 | 1.04433 | 1.03233 | 1.05733 | |
6645 | 2017.07.10 00:00 | buy | 2216 | 0.15 | 1.04340 | 0.00000 | 0.00000 | |
6646 | 2017.07.10 00:00 | modify | 2216 | 0.15 | 1.04340 | 1.03140 | 1.05640 | |
6647 | 2017.07.10 03:30 | close | 2216 | 0.15 | 1.04553 | 1.03140 | 1.05640 | 22.34 | 18590.74 |
6648 | 2017.07.10 03:30 | close | 2215 | 0.15 | 1.04553 | 1.03233 | 1.05733 | 12.10 | 18602.83 |
6649 | 2017.07.10 18:00 | sell | 2217 | 0.15 | 1.04470 | 0.00000 | 0.00000 | |
6650 | 2017.07.10 18:00 | modify | 2217 | 0.15 | 1.04470 | 1.05670 | 1.03170 | |
6651 | 2017.07.11 07:00 | close | 2217 | 0.15 | 1.05255 | 1.05670 | 1.03170 | -82.43 | 18520.40 |
6652 | 2017.07.14 03:00 | sell | 2218 | 0.15 | 1.05685 | 0.00000 | 0.00000 | |
6653 | 2017.07.14 03:00 | modify | 2218 | 0.15 | 1.05685 | 1.06885 | 1.04385 | |
6654 | 2017.07.14 17:00 | close | 2218 | 0.15 | 1.06507 | 1.06885 | 1.04385 | -86.26 | 18434.14 |
6655 | 2017.07.17 01:00 | buy | 2219 | 0.15 | 1.06473 | 0.00000 | 0.00000 | |
6656 | 2017.07.17 01:00 | modify | 2219 | 0.15 | 1.06473 | 1.05273 | 1.07773 | |
6657 | 2017.07.17 05:30 | close | 2219 | 0.15 | 1.06661 | 1.05273 | 1.07773 | 19.73 | 18453.87 |
6658 | 2017.07.17 21:00 | buy | 2220 | 0.15 | 1.06591 | 0.00000 | 0.00000 | |
6659 | 2017.07.17 21:00 | modify | 2220 | 0.15 | 1.06591 | 1.05391 | 1.07891 | |
6660 | 2017.07.18 02:00 | close | 2220 | 0.15 | 1.07170 | 1.05391 | 1.07891 | 60.25 | 18514.11 |
6661 | 2017.07.18 18:30 | buy | 2221 | 0.15 | 1.07629 | 0.00000 | 0.00000 | |
6662 | 2017.07.18 18:30 | modify | 2221 | 0.15 | 1.07629 | 1.06429 | 1.08929 | |
6663 | 2017.07.19 00:30 | close | 2221 | 0.15 | 1.07699 | 1.06429 | 1.08929 | 6.85 | 18520.96 |
6664 | 2017.07.24 03:00 | sell | 2222 | 0.15 | 1.06303 | 0.00000 | 0.00000 | |
6665 | 2017.07.24 03:00 | modify | 2222 | 0.15 | 1.06303 | 1.07503 | 1.05003 | |
6666 | 2017.07.24 05:00 | sell | 2223 | 0.15 | 1.06390 | 0.00000 | 0.00000 | |
6667 | 2017.07.24 05:00 | modify | 2223 | 0.15 | 1.06390 | 1.07590 | 1.05090 | |
6668 | 2017.07.24 17:00 | close | 2223 | 0.15 | 1.06790 | 1.07590 | 1.05090 | -41.97 | 18478.99 |
6669 | 2017.07.24 17:00 | close | 2222 | 0.15 | 1.06790 | 1.07503 | 1.05003 | -51.10 | 18427.89 |
6670 | 2017.07.24 18:00 | buy | 2224 | 0.15 | 1.06747 | 0.00000 | 0.00000 | |
6671 | 2017.07.24 18:00 | modify | 2224 | 0.15 | 1.06747 | 1.05547 | 1.08047 | |
6672 | 2017.07.25 00:00 | buy | 2225 | 0.15 | 1.06542 | 0.00000 | 0.00000 | |
6673 | 2017.07.25 00:00 | modify | 2225 | 0.15 | 1.06542 | 1.05342 | 1.07842 | |
6674 | 2017.07.25 05:30 | close | 2225 | 0.15 | 1.06676 | 1.05342 | 1.07842 | 14.06 | 18441.95 |
6675 | 2017.07.25 05:30 | close | 2224 | 0.15 | 1.06676 | 1.05547 | 1.08047 | -7.94 | 18434.00 |
6676 | 2017.07.26 00:30 | buy | 2226 | 0.15 | 1.06981 | 0.00000 | 0.00000 | |
6677 | 2017.07.26 00:30 | modify | 2226 | 0.15 | 1.06981 | 1.05781 | 1.08281 | |
6678 | 2017.07.26 02:30 | buy | 2227 | 0.15 | 1.06910 | 0.00000 | 0.00000 | |
6679 | 2017.07.26 02:30 | modify | 2227 | 0.15 | 1.06910 | 1.05710 | 1.08210 | |
6680 | 2017.07.26 09:30 | close | 2226 | 0.15 | 1.06276 | 1.05781 | 1.08281 | -73.95 | 18360.05 |
6681 | 2017.07.26 13:30 | close | 2227 | 0.15 | 1.06523 | 1.05710 | 1.08210 | -40.60 | 18319.45 |
6682 | 2017.07.26 18:00 | sell | 2228 | 0.15 | 1.06626 | 0.00000 | 0.00000 | |
6683 | 2017.07.26 18:00 | modify | 2228 | 0.15 | 1.06626 | 1.07826 | 1.05326 | |
6684 | 2017.07.26 23:30 | close | 2228 | 0.15 | 1.06391 | 1.07826 | 1.05326 | 24.66 | 18344.11 |
6685 | 2017.07.27 05:00 | sell | 2229 | 0.15 | 1.06625 | 0.00000 | 0.00000 | |
6686 | 2017.07.27 05:00 | modify | 2229 | 0.15 | 1.06625 | 1.07825 | 1.05325 | |
6687 | 2017.07.27 11:00 | close | 2229 | 0.15 | 1.06509 | 1.07825 | 1.05325 | 12.17 | 18356.28 |
6688 | 2017.08.01 18:00 | buy | 2230 | 0.15 | 1.06646 | 0.00000 | 0.00000 | |
6689 | 2017.08.01 18:00 | modify | 2230 | 0.15 | 1.06646 | 1.05446 | 1.07946 | |
6690 | 2017.08.01 22:00 | buy | 2231 | 0.15 | 1.06648 | 0.00000 | 0.00000 | |
6691 | 2017.08.01 22:00 | modify | 2231 | 0.15 | 1.06648 | 1.05448 | 1.07948 | |
6692 | 2017.08.02 02:00 | close | 2231 | 0.15 | 1.07240 | 1.05448 | 1.07948 | 61.61 | 18417.89 |
6693 | 2017.08.02 02:00 | close | 2230 | 0.15 | 1.07240 | 1.05446 | 1.07946 | 61.82 | 18479.70 |
6694 | 2017.08.02 19:30 | buy | 2232 | 0.15 | 1.07197 | 0.00000 | 0.00000 | |
6695 | 2017.08.02 19:30 | modify | 2232 | 0.15 | 1.07197 | 1.05997 | 1.08497 | |
6696 | 2017.08.02 20:30 | buy | 2233 | 0.15 | 1.07180 | 0.00000 | 0.00000 | |
6697 | 2017.08.02 20:30 | modify | 2233 | 0.15 | 1.07180 | 1.05980 | 1.08480 | |
6698 | 2017.08.03 01:30 | close | 2233 | 0.15 | 1.07314 | 1.05980 | 1.08480 | 12.58 | 18492.28 |
6699 | 2017.08.03 01:30 | close | 2232 | 0.15 | 1.07314 | 1.05997 | 1.08497 | 10.80 | 18503.08 |
6700 | 2017.08.04 00:30 | sell | 2234 | 0.15 | 1.06886 | 0.00000 | 0.00000 | |
6701 | 2017.08.04 00:30 | modify | 2234 | 0.15 | 1.06886 | 1.08086 | 1.05586 | |
6702 | 2017.08.04 05:00 | sell | 2235 | 0.15 | 1.06965 | 0.00000 | 0.00000 | |
6703 | 2017.08.04 05:00 | modify | 2235 | 0.15 | 1.06965 | 1.08165 | 1.05665 | |
6704 | 2017.08.04 11:30 | close | 2235 | 0.15 | 1.07042 | 1.08165 | 1.05665 | -8.08 | 18495.00 |
6705 | 2017.08.04 11:30 | close | 2234 | 0.15 | 1.07042 | 1.08086 | 1.05586 | -16.37 | 18478.63 |
6706 | 2017.08.08 00:03 | buy | 2236 | 0.15 | 1.07481 | 0.00000 | 0.00000 | |
6707 | 2017.08.08 00:03 | modify | 2236 | 0.15 | 1.07481 | 1.06281 | 1.08781 | |
6708 | 2017.08.08 03:00 | close | 2236 | 0.15 | 1.07561 | 1.06281 | 1.08781 | 8.39 | 18487.02 |
6709 | 2017.08.09 02:30 | buy | 2237 | 0.15 | 1.07861 | 0.00000 | 0.00000 | |
6710 | 2017.08.09 02:30 | modify | 2237 | 0.15 | 1.07861 | 1.06661 | 1.09161 | |
6711 | 2017.08.09 14:00 | close | 2237 | 0.15 | 1.07792 | 1.06661 | 1.09161 | -7.24 | 18479.78 |
6712 | 2017.08.10 19:30 | buy | 2238 | 0.15 | 1.08312 | 0.00000 | 0.00000 | |
6713 | 2017.08.10 19:30 | modify | 2238 | 0.15 | 1.08312 | 1.07112 | 1.09612 | |
6714 | 2017.08.11 01:30 | buy | 2239 | 0.15 | 1.08166 | 0.00000 | 0.00000 | |
6715 | 2017.08.11 01:30 | modify | 2239 | 0.15 | 1.08166 | 1.06966 | 1.09466 | |
6716 | 2017.08.11 05:00 | buy | 2240 | 0.15 | 1.08133 | 0.00000 | 0.00000 | |
6717 | 2017.08.11 05:00 | modify | 2240 | 0.15 | 1.08133 | 1.06933 | 1.09433 | |
6718 | 2017.08.11 16:00 | close | 2240 | 0.15 | 1.08034 | 1.06933 | 1.09433 | -10.38 | 18469.40 |
6719 | 2017.08.11 16:00 | close | 2239 | 0.15 | 1.08034 | 1.06966 | 1.09466 | -13.84 | 18455.56 |
6720 | 2017.08.11 16:00 | close | 2238 | 0.15 | 1.08034 | 1.07112 | 1.09612 | -29.65 | 18425.90 |
6721 | 2017.08.14 03:00 | sell | 2241 | 0.15 | 1.08033 | 0.00000 | 0.00000 | |
6722 | 2017.08.14 03:00 | modify | 2241 | 0.15 | 1.08033 | 1.09233 | 1.06733 | |
6723 | 2017.08.14 09:30 | close | 2241 | 0.15 | 1.07942 | 1.09233 | 1.06733 | 9.55 | 18435.45 |
6724 | 2017.08.15 05:30 | sell | 2242 | 0.15 | 1.07787 | 0.00000 | 0.00000 | |
6725 | 2017.08.15 05:30 | modify | 2242 | 0.15 | 1.07787 | 1.08987 | 1.06487 | |
6726 | 2017.08.15 10:30 | close | 2242 | 0.15 | 1.07496 | 1.08987 | 1.06487 | 30.54 | 18465.99 |
6727 | 2017.08.18 05:30 | sell | 2243 | 0.15 | 1.08324 | 0.00000 | 0.00000 | |
6728 | 2017.08.18 05:30 | modify | 2243 | 0.15 | 1.08324 | 1.09524 | 1.07024 | |
6729 | 2017.08.18 12:30 | close | 2243 | 0.15 | 1.08174 | 1.09524 | 1.07024 | 15.74 | 18481.73 |
6730 | 2017.08.18 19:00 | sell | 2244 | 0.15 | 1.08231 | 0.00000 | 0.00000 | |
6731 | 2017.08.18 19:00 | modify | 2244 | 0.15 | 1.08231 | 1.09431 | 1.06931 | |
6732 | 2017.08.18 20:00 | sell | 2245 | 0.15 | 1.08272 | 0.00000 | 0.00000 | |
6733 | 2017.08.18 20:00 | modify | 2245 | 0.15 | 1.08272 | 1.09472 | 1.06972 | |
6734 | 2017.08.21 03:30 | close | 2245 | 0.15 | 1.08348 | 1.09472 | 1.06972 | -8.03 | 18473.70 |
6735 | 2017.08.21 03:30 | close | 2244 | 0.15 | 1.08348 | 1.09431 | 1.06931 | -12.33 | 18461.37 |
6736 | 2017.08.21 03:30 | buy | 2246 | 0.15 | 1.08348 | 0.00000 | 0.00000 | |
6737 | 2017.08.21 03:30 | modify | 2246 | 0.15 | 1.08348 | 1.07148 | 1.09648 | |
6738 | 2017.08.21 13:30 | close | 2246 | 0.15 | 1.08361 | 1.07148 | 1.09648 | 1.36 | 18462.73 |
6739 | 2017.08.22 03:30 | sell | 2247 | 0.15 | 1.08396 | 0.00000 | 0.00000 | |
6740 | 2017.08.22 03:30 | modify | 2247 | 0.15 | 1.08396 | 1.09596 | 1.07096 | |
6741 | 2017.08.23 08:00 | close | 2247 | 0.15 | 1.09103 | 1.09596 | 1.07096 | -74.25 | 18388.47 |
6742 | 2017.08.24 02:00 | buy | 2248 | 0.15 | 1.09345 | 0.00000 | 0.00000 | |
6743 | 2017.08.24 02:00 | modify | 2248 | 0.15 | 1.09345 | 1.08145 | 1.10645 | |
6744 | 2017.08.24 03:00 | buy | 2249 | 0.15 | 1.09356 | 0.00000 | 0.00000 | |
6745 | 2017.08.24 03:00 | modify | 2249 | 0.15 | 1.09356 | 1.08156 | 1.10656 | |
6746 | 2017.08.24 05:30 | close | 2249 | 0.15 | 1.09474 | 1.08156 | 1.10656 | 12.38 | 18400.85 |
6747 | 2017.08.24 05:30 | close | 2248 | 0.15 | 1.09474 | 1.08145 | 1.10645 | 13.54 | 18414.39 |
6748 | 2017.08.25 05:00 | buy | 2250 | 0.15 | 1.09513 | 0.00000 | 0.00000 | |
6749 | 2017.08.25 05:00 | modify | 2250 | 0.15 | 1.09513 | 1.08313 | 1.10813 | |
6750 | 2017.08.25 10:30 | close | 2250 | 0.15 | 1.09678 | 1.08313 | 1.10813 | 17.31 | 18431.70 |
6751 | 2017.08.29 00:30 | buy | 2251 | 0.15 | 1.09677 | 0.00000 | 0.00000 | |
6752 | 2017.08.29 00:30 | modify | 2251 | 0.15 | 1.09677 | 1.08477 | 1.10977 | |
6753 | 2017.08.29 08:00 | close | 2251 | 0.15 | 1.09667 | 1.08477 | 1.10977 | -1.05 | 18430.65 |
6754 | 2017.08.29 18:00 | sell | 2252 | 0.15 | 1.09595 | 0.00000 | 0.00000 | |
6755 | 2017.08.29 18:00 | modify | 2252 | 0.15 | 1.09595 | 1.10795 | 1.08295 | |
6756 | 2017.08.30 02:00 | close | 2252 | 0.15 | 1.09538 | 1.10795 | 1.08295 | 5.92 | 18436.57 |
6757 | 2017.08.30 18:00 | buy | 2253 | 0.15 | 1.09679 | 0.00000 | 0.00000 | |
6758 | 2017.08.30 18:00 | modify | 2253 | 0.15 | 1.09679 | 1.08479 | 1.10979 | |
6759 | 2017.08.31 03:30 | close | 2253 | 0.15 | 1.09775 | 1.08479 | 1.10979 | 8.59 | 18445.15 |
6760 | 2017.09.01 03:30 | buy | 2254 | 0.15 | 1.10603 | 0.00000 | 0.00000 | |
6761 | 2017.09.01 03:30 | modify | 2254 | 0.15 | 1.10603 | 1.09403 | 1.11903 | |
6762 | 2017.09.01 04:30 | buy | 2255 | 0.15 | 1.10601 | 0.00000 | 0.00000 | |
6763 | 2017.09.01 04:30 | modify | 2255 | 0.15 | 1.10601 | 1.09401 | 1.11901 | |
6764 | 2017.09.01 06:00 | close | 2255 | 0.15 | 1.10732 | 1.09401 | 1.11901 | 13.74 | 18458.89 |
6765 | 2017.09.01 06:00 | close | 2254 | 0.15 | 1.10732 | 1.09403 | 1.11903 | 13.53 | 18472.42 |
6766 | 2017.09.04 00:30 | buy | 2256 | 0.15 | 1.11177 | 0.00000 | 0.00000 | |
6767 | 2017.09.04 00:30 | modify | 2256 | 0.15 | 1.11177 | 1.09977 | 1.12477 | |
6768 | 2017.09.04 04:00 | buy | 2257 | 0.15 | 1.11021 | 0.00000 | 0.00000 | |
6769 | 2017.09.04 04:00 | modify | 2257 | 0.15 | 1.11021 | 1.09821 | 1.12321 | |
6770 | 2017.09.05 00:00 | close | 2257 | 0.15 | 1.10874 | 1.09821 | 1.12321 | -15.91 | 18456.51 |
6771 | 2017.09.05 00:00 | close | 2256 | 0.15 | 1.10874 | 1.09977 | 1.12477 | -32.28 | 18424.23 |
6772 | 2017.09.05 00:00 | sell | 2258 | 0.15 | 1.10874 | 0.00000 | 0.00000 | |
6773 | 2017.09.05 00:00 | modify | 2258 | 0.15 | 1.10874 | 1.12074 | 1.09574 | |
6774 | 2017.09.05 12:00 | close | 2258 | 0.15 | 1.10890 | 1.12074 | 1.09574 | -1.68 | 18422.55 |
6775 | 2017.09.06 04:00 | sell | 2259 | 0.15 | 1.10506 | 0.00000 | 0.00000 | |
6776 | 2017.09.06 04:00 | modify | 2259 | 0.15 | 1.10506 | 1.11706 | 1.09206 | |
6777 | 2017.09.06 12:00 | close | 2259 | 0.15 | 1.10436 | 1.11706 | 1.09206 | 7.35 | 18429.90 |
6778 | 2017.09.07 05:00 | buy | 2260 | 0.15 | 1.10851 | 0.00000 | 0.00000 | |
6779 | 2017.09.07 05:00 | modify | 2260 | 0.15 | 1.10851 | 1.09651 | 1.12151 | |
6780 | 2017.09.07 09:30 | close | 2260 | 0.15 | 1.11166 | 1.09651 | 1.12151 | 33.04 | 18462.94 |
6781 | 2017.09.11 01:30 | sell | 2261 | 0.15 | 1.11036 | 0.00000 | 0.00000 | |
6782 | 2017.09.11 01:30 | modify | 2261 | 0.15 | 1.11036 | 1.12236 | 1.09736 | |
6783 | 2017.09.11 09:00 | close | 2261 | 0.15 | 1.10969 | 1.12236 | 1.09736 | 7.03 | 18469.97 |
6784 | 2017.09.11 18:30 | sell | 2262 | 0.15 | 1.10683 | 0.00000 | 0.00000 | |
6785 | 2017.09.11 18:30 | modify | 2262 | 0.15 | 1.10683 | 1.11883 | 1.09383 | |
6786 | 2017.09.11 22:00 | sell | 2263 | 0.15 | 1.10800 | 0.00000 | 0.00000 | |
6787 | 2017.09.11 22:00 | modify | 2263 | 0.15 | 1.10800 | 1.12000 | 1.09500 | |
6788 | 2017.09.12 01:00 | close | 2263 | 0.15 | 1.10562 | 1.12000 | 1.09500 | 24.91 | 18494.87 |
6789 | 2017.09.12 01:00 | close | 2262 | 0.15 | 1.10562 | 1.11883 | 1.09383 | 12.64 | 18507.51 |
6790 | 2017.09.12 19:00 | sell | 2264 | 0.15 | 1.10197 | 0.00000 | 0.00000 | |
6791 | 2017.09.12 19:00 | modify | 2264 | 0.15 | 1.10197 | 1.11397 | 1.08897 | |
6792 | 2017.09.12 21:30 | close | 2264 | 0.15 | 1.10045 | 1.11397 | 1.08897 | 15.95 | 18523.46 |
6793 | 2017.09.13 03:00 | sell | 2265 | 0.15 | 1.10129 | 0.00000 | 0.00000 | |
6794 | 2017.09.13 03:00 | modify | 2265 | 0.15 | 1.10129 | 1.11329 | 1.08829 | |
6795 | 2017.09.13 18:00 | close | 2265 | 0.15 | 1.10097 | 1.11329 | 1.08829 | 3.36 | 18526.82 |
6796 | 2017.09.14 01:30 | buy | 2266 | 0.15 | 1.10147 | 0.00000 | 0.00000 | |
6797 | 2017.09.14 01:30 | modify | 2266 | 0.15 | 1.10147 | 1.08947 | 1.11447 | |
6798 | 2017.09.14 05:00 | close | 2266 | 0.15 | 1.10373 | 1.08947 | 1.11447 | 23.70 | 18550.52 |
6799 | 2017.09.18 04:30 | sell | 2267 | 0.15 | 1.09781 | 0.00000 | 0.00000 | |
6800 | 2017.09.18 04:30 | modify | 2267 | 0.15 | 1.09781 | 1.10981 | 1.08481 | |
6801 | 2017.09.18 05:30 | close | 2267 | 0.15 | 1.09585 | 1.10981 | 1.08481 | 20.57 | 18571.09 |
6802 | 2017.09.19 02:00 | sell | 2268 | 0.15 | 1.09687 | 0.00000 | 0.00000 | |
6803 | 2017.09.19 02:00 | modify | 2268 | 0.15 | 1.09687 | 1.10887 | 1.08387 | |
6804 | 2017.09.19 17:30 | close | 2268 | 0.15 | 1.09477 | 1.10887 | 1.08387 | 22.04 | 18593.13 |
6805 | 2017.09.21 03:00 | sell | 2269 | 0.15 | 1.09276 | 0.00000 | 0.00000 | |
6806 | 2017.09.21 03:00 | modify | 2269 | 0.15 | 1.09276 | 1.10476 | 1.07976 | |
6807 | 2017.09.21 08:30 | close | 2269 | 0.15 | 1.09017 | 1.10476 | 1.07976 | 27.18 | 18620.31 |
6808 | 2017.09.22 03:00 | sell | 2270 | 0.15 | 1.08644 | 0.00000 | 0.00000 | |
6809 | 2017.09.22 03:00 | modify | 2270 | 0.15 | 1.08644 | 1.09844 | 1.07344 | |
6810 | 2017.09.22 12:00 | close | 2270 | 0.15 | 1.08612 | 1.09844 | 1.07344 | 3.35 | 18623.66 |
6811 | 2017.09.22 18:30 | buy | 2271 | 0.15 | 1.08657 | 0.00000 | 0.00000 | |
6812 | 2017.09.22 18:30 | modify | 2271 | 0.15 | 1.08657 | 1.07457 | 1.09957 | |
6813 | 2017.09.22 20:00 | buy | 2272 | 0.15 | 1.08614 | 0.00000 | 0.00000 | |
6814 | 2017.09.22 20:00 | modify | 2272 | 0.15 | 1.08614 | 1.07414 | 1.09914 | |
6815 | 2017.09.22 23:30 | buy | 2273 | 0.15 | 1.08566 | 0.00000 | 0.00000 | |
6816 | 2017.09.22 23:30 | modify | 2273 | 0.15 | 1.08566 | 1.07366 | 1.09866 | |
6817 | 2017.09.25 00:01 | close | 2273 | 0.15 | 1.08868 | 1.07366 | 1.09866 | 31.20 | 18654.85 |
6818 | 2017.09.25 00:01 | close | 2272 | 0.15 | 1.08868 | 1.07414 | 1.09914 | 26.16 | 18681.01 |
6819 | 2017.09.25 02:30 | close | 2271 | 0.15 | 1.09043 | 1.07457 | 1.09957 | 40.00 | 18721.00 |
6820 | 2017.09.25 19:00 | buy | 2274 | 0.15 | 1.09237 | 0.00000 | 0.00000 | |
6821 | 2017.09.25 19:00 | modify | 2274 | 0.15 | 1.09237 | 1.08037 | 1.10537 | |
6822 | 2017.09.25 20:00 | buy | 2275 | 0.15 | 1.09212 | 0.00000 | 0.00000 | |
6823 | 2017.09.25 20:00 | modify | 2275 | 0.15 | 1.09212 | 1.08012 | 1.10512 | |
6824 | 2017.09.26 00:30 | buy | 2276 | 0.15 | 1.09182 | 0.00000 | 0.00000 | |
6825 | 2017.09.26 00:30 | modify | 2276 | 0.15 | 1.09182 | 1.07982 | 1.10482 | |
6826 | 2017.09.26 01:00 | close | 2276 | 0.15 | 1.09365 | 1.07982 | 1.10482 | 19.20 | 18740.20 |
6827 | 2017.09.26 01:00 | close | 2275 | 0.15 | 1.09365 | 1.08012 | 1.10512 | 15.56 | 18755.76 |
6828 | 2017.09.26 01:00 | close | 2274 | 0.15 | 1.09365 | 1.08037 | 1.10537 | 12.94 | 18768.69 |
6829 | 2017.09.26 03:00 | buy | 2277 | 0.15 | 1.09135 | 0.00000 | 0.00000 | |
6830 | 2017.09.26 03:00 | modify | 2277 | 0.15 | 1.09135 | 1.07935 | 1.10435 | |
6831 | 2017.09.26 03:30 | close | 2277 | 0.15 | 1.09429 | 1.07935 | 1.10435 | 30.85 | 18799.54 |
6832 | 2017.09.26 21:00 | buy | 2278 | 0.15 | 1.09483 | 0.00000 | 0.00000 | |
6833 | 2017.09.26 21:00 | modify | 2278 | 0.15 | 1.09483 | 1.08283 | 1.10783 | |
6834 | 2017.09.26 23:00 | buy | 2279 | 0.15 | 1.09454 | 0.00000 | 0.00000 | |
6835 | 2017.09.26 23:00 | modify | 2279 | 0.15 | 1.09454 | 1.08254 | 1.10754 | |
6836 | 2017.09.27 00:01 | buy | 2280 | 0.15 | 1.09372 | 0.00000 | 0.00000 | |
6837 | 2017.09.27 00:01 | modify | 2280 | 0.15 | 1.09372 | 1.08172 | 1.10672 | |
6838 | 2017.09.27 20:00 | close | 2279 | 0.15 | 1.08696 | 1.08254 | 1.10754 | -80.01 | 18719.53 |
6839 | 2017.09.27 20:00 | close | 2278 | 0.15 | 1.08696 | 1.08283 | 1.10783 | -83.05 | 18636.48 |
6840 | 2017.09.28 04:00 | close | 2280 | 0.15 | 1.08557 | 1.08172 | 1.10672 | -86.98 | 18549.49 |
6841 | 2017.09.29 03:00 | sell | 2281 | 0.15 | 1.08656 | 0.00000 | 0.00000 | |
6842 | 2017.09.29 03:00 | modify | 2281 | 0.15 | 1.08656 | 1.09856 | 1.07356 | |
6843 | 2017.09.29 10:30 | close | 2281 | 0.15 | 1.08664 | 1.09856 | 1.07356 | -0.84 | 18548.65 |
6844 | 2017.10.02 18:00 | buy | 2282 | 0.15 | 1.08588 | 0.00000 | 0.00000 | |
6845 | 2017.10.02 18:00 | modify | 2282 | 0.15 | 1.08588 | 1.07388 | 1.09888 | |
6846 | 2017.10.02 19:30 | close | 2282 | 0.15 | 1.08694 | 1.07388 | 1.09888 | 11.12 | 18559.77 |
6847 | 2017.10.04 04:00 | buy | 2283 | 0.15 | 1.09310 | 0.00000 | 0.00000 | |
6848 | 2017.10.04 04:00 | modify | 2283 | 0.15 | 1.09310 | 1.08110 | 1.10610 | |
6849 | 2017.10.04 12:00 | close | 2283 | 0.15 | 1.09561 | 1.08110 | 1.10610 | 26.33 | 18586.10 |
6850 | 2017.10.05 04:00 | buy | 2284 | 0.15 | 1.09451 | 0.00000 | 0.00000 | |
6851 | 2017.10.05 04:00 | modify | 2284 | 0.15 | 1.09451 | 1.08251 | 1.10751 | |
6852 | 2017.10.05 16:30 | close | 2284 | 0.15 | 1.09441 | 1.08251 | 1.10751 | -1.05 | 18585.05 |
6853 | 2017.10.05 18:30 | sell | 2285 | 0.15 | 1.09473 | 0.00000 | 0.00000 | |
6854 | 2017.10.05 18:30 | modify | 2285 | 0.15 | 1.09473 | 1.10673 | 1.08173 | |
6855 | 2017.10.06 04:00 | sell | 2286 | 0.15 | 1.09601 | 0.00000 | 0.00000 | |
6856 | 2017.10.06 04:00 | modify | 2286 | 0.15 | 1.09601 | 1.10801 | 1.08301 | |
6857 | 2017.10.06 06:00 | close | 2286 | 0.15 | 1.09326 | 1.10801 | 1.08301 | 28.85 | 18613.90 |
6858 | 2017.10.06 06:00 | close | 2285 | 0.15 | 1.09326 | 1.10673 | 1.08173 | 15.36 | 18629.26 |
6859 | 2017.10.10 00:00 | buy | 2287 | 0.15 | 1.09725 | 0.00000 | 0.00000 | |
6860 | 2017.10.10 00:00 | modify | 2287 | 0.15 | 1.09725 | 1.08525 | 1.11025 | |
6861 | 2017.10.10 01:00 | close | 2287 | 0.15 | 1.09816 | 1.08525 | 1.11025 | 9.54 | 18638.80 |
6862 | 2017.10.10 01:00 | sell | 2288 | 0.15 | 1.09816 | 0.00000 | 0.00000 | |
6863 | 2017.10.10 01:00 | modify | 2288 | 0.15 | 1.09816 | 1.11016 | 1.08516 | |
6864 | 2017.10.10 02:30 | sell | 2289 | 0.15 | 1.09839 | 0.00000 | 0.00000 | |
6865 | 2017.10.10 02:30 | modify | 2289 | 0.15 | 1.09839 | 1.11039 | 1.08539 | |
6866 | 2017.10.10 03:30 | sell | 2290 | 0.15 | 1.09843 | 0.00000 | 0.00000 | |
6867 | 2017.10.10 03:30 | modify | 2290 | 0.15 | 1.09843 | 1.11043 | 1.08543 | |
6868 | 2017.10.10 17:30 | close | 2290 | 0.15 | 1.10054 | 1.11043 | 1.08543 | -22.14 | 18616.66 |
6869 | 2017.10.10 17:30 | close | 2289 | 0.15 | 1.10054 | 1.11039 | 1.08539 | -22.56 | 18594.10 |
6870 | 2017.10.10 17:30 | close | 2288 | 0.15 | 1.10054 | 1.11016 | 1.08516 | -24.98 | 18569.12 |
6871 | 2017.10.10 22:30 | buy | 2291 | 0.15 | 1.10037 | 0.00000 | 0.00000 | |
6872 | 2017.10.10 22:30 | modify | 2291 | 0.15 | 1.10037 | 1.08837 | 1.11337 | |
6873 | 2017.10.11 04:00 | buy | 2292 | 0.15 | 1.09956 | 0.00000 | 0.00000 | |
6874 | 2017.10.11 04:00 | modify | 2292 | 0.15 | 1.09956 | 1.08756 | 1.11256 | |
6875 | 2017.10.11 10:00 | close | 2292 | 0.15 | 1.10077 | 1.08756 | 1.11256 | 12.69 | 18581.81 |
6876 | 2017.10.11 10:00 | close | 2291 | 0.15 | 1.10077 | 1.08837 | 1.11337 | 3.70 | 18585.50 |
6877 | 2017.10.12 04:00 | sell | 2293 | 0.15 | 1.09988 | 0.00000 | 0.00000 | |
6878 | 2017.10.12 04:00 | modify | 2293 | 0.15 | 1.09988 | 1.11188 | 1.08688 | |
6879 | 2017.10.12 12:00 | close | 2293 | 0.15 | 1.09921 | 1.11188 | 1.08688 | 7.03 | 18592.53 |
6880 | 2017.10.13 03:00 | sell | 2294 | 0.15 | 1.09765 | 0.00000 | 0.00000 | |
6881 | 2017.10.13 03:00 | modify | 2294 | 0.15 | 1.09765 | 1.10965 | 1.08465 | |
6882 | 2017.10.13 05:00 | sell | 2295 | 0.15 | 1.09912 | 0.00000 | 0.00000 | |
6883 | 2017.10.13 05:00 | modify | 2295 | 0.15 | 1.09912 | 1.11112 | 1.08612 | |
6884 | 2017.10.13 18:00 | close | 2295 | 0.15 | 1.09655 | 1.11112 | 1.08612 | 26.97 | 18619.50 |
6885 | 2017.10.13 18:00 | close | 2294 | 0.15 | 1.09655 | 1.10965 | 1.08465 | 11.54 | 18631.04 |
6886 | 2017.10.17 22:30 | sell | 2296 | 0.15 | 1.09435 | 0.00000 | 0.00000 | |
6887 | 2017.10.17 22:30 | modify | 2296 | 0.15 | 1.09435 | 1.10635 | 1.08135 | |
6888 | 2017.10.18 23:00 | close | 2296 | 0.15 | 1.09711 | 1.10635 | 1.08135 | -29.02 | 18602.02 |
6889 | 2017.10.18 23:00 | buy | 2297 | 0.15 | 1.09711 | 0.00000 | 0.00000 | |
6890 | 2017.10.18 23:00 | modify | 2297 | 0.15 | 1.09711 | 1.08511 | 1.11011 | |
6891 | 2017.10.19 01:00 | buy | 2298 | 0.15 | 1.09644 | 0.00000 | 0.00000 | |
6892 | 2017.10.19 01:00 | modify | 2298 | 0.15 | 1.09644 | 1.08444 | 1.10944 | |
6893 | 2017.10.19 02:30 | buy | 2299 | 0.15 | 1.09594 | 0.00000 | 0.00000 | |
6894 | 2017.10.19 02:30 | modify | 2299 | 0.15 | 1.09594 | 1.08394 | 1.10894 | |
6895 | 2017.10.19 04:00 | close | 2299 | 0.15 | 1.09807 | 1.08394 | 1.10894 | 22.35 | 18624.37 |
6896 | 2017.10.19 04:00 | close | 2298 | 0.15 | 1.09807 | 1.08444 | 1.10944 | 17.10 | 18641.47 |
6897 | 2017.10.19 04:00 | close | 2297 | 0.15 | 1.09807 | 1.08511 | 1.11011 | 8.59 | 18650.06 |
6898 | 2017.10.20 00:30 | buy | 2300 | 0.15 | 1.12038 | 0.00000 | 0.00000 | |
6899 | 2017.10.20 00:30 | modify | 2300 | 0.15 | 1.12038 | 1.10838 | 1.13338 | |
6900 | 2017.10.20 03:00 | buy | 2301 | 0.15 | 1.12017 | 0.00000 | 0.00000 | |
6901 | 2017.10.20 03:00 | modify | 2301 | 0.15 | 1.12017 | 1.10817 | 1.13317 | |
6902 | 2017.10.20 03:30 | close | 2301 | 0.15 | 1.12296 | 1.10817 | 1.13317 | 29.27 | 18679.33 |
6903 | 2017.10.20 03:30 | close | 2300 | 0.15 | 1.12296 | 1.10838 | 1.13338 | 27.06 | 18706.39 |
6904 | 2017.10.20 22:00 | buy | 2302 | 0.15 | 1.12173 | 0.00000 | 0.00000 | |
6905 | 2017.10.20 22:00 | modify | 2302 | 0.15 | 1.12173 | 1.10973 | 1.13473 | |
6906 | 2017.10.23 00:01 | close | 2302 | 0.15 | 1.12435 | 1.10973 | 1.13473 | 26.99 | 18733.37 |
6907 | 2017.10.24 05:30 | sell | 2303 | 0.15 | 1.12326 | 0.00000 | 0.00000 | |
6908 | 2017.10.24 05:30 | modify | 2303 | 0.15 | 1.12326 | 1.13526 | 1.11026 | |
6909 | 2017.10.24 12:00 | close | 2303 | 0.15 | 1.12209 | 1.13526 | 1.11026 | 12.28 | 18745.65 |
6910 | 2017.10.25 00:02 | buy | 2304 | 0.15 | 1.12617 | 0.00000 | 0.00000 | |
6911 | 2017.10.25 00:02 | modify | 2304 | 0.15 | 1.12617 | 1.11417 | 1.13917 | |
6912 | 2017.10.25 04:00 | buy | 2305 | 0.15 | 1.12165 | 0.00000 | 0.00000 | |
6913 | 2017.10.25 04:00 | modify | 2305 | 0.15 | 1.12165 | 1.10965 | 1.13465 | |
6914 | 2017.10.25 05:30 | close | 2304 | 0.15 | 1.11898 | 1.11417 | 1.13917 | -75.42 | 18670.23 |
6915 | 2017.10.25 14:00 | close | 2305 | 0.15 | 1.12030 | 1.10965 | 1.13465 | -14.16 | 18656.07 |
6916 | 2017.10.27 23:30 | sell | 2306 | 0.15 | 1.11699 | 0.00000 | 0.00000 | |
6917 | 2017.10.27 23:30 | modify | 2306 | 0.15 | 1.11699 | 1.12899 | 1.10399 | |
6918 | 2017.10.30 01:00 | sell | 2307 | 0.15 | 1.11736 | 0.00000 | 0.00000 | |
6919 | 2017.10.30 01:00 | modify | 2307 | 0.15 | 1.11736 | 1.12936 | 1.10436 | |
6920 | 2017.10.30 04:00 | sell | 2308 | 0.15 | 1.11867 | 0.00000 | 0.00000 | |
6921 | 2017.10.30 04:00 | modify | 2308 | 0.15 | 1.11867 | 1.13067 | 1.10567 | |
6922 | 2017.10.30 12:30 | close | 2308 | 0.15 | 1.11983 | 1.13067 | 1.10567 | -12.17 | 18643.90 |
6923 | 2017.10.30 12:30 | close | 2307 | 0.15 | 1.11983 | 1.12936 | 1.10436 | -25.92 | 18617.98 |
6924 | 2017.10.30 12:30 | close | 2306 | 0.15 | 1.11983 | 1.12899 | 1.10399 | -29.86 | 18588.12 |
6925 | 2017.11.02 03:30 | buy | 2309 | 0.15 | 1.11230 | 0.00000 | 0.00000 | |
6926 | 2017.11.02 03:30 | modify | 2309 | 0.15 | 1.11230 | 1.10030 | 1.12530 | |
6927 | 2017.11.02 07:00 | close | 2309 | 0.15 | 1.11535 | 1.10030 | 1.12530 | 31.99 | 18620.11 |
6928 | 2017.11.06 04:30 | sell | 2310 | 0.15 | 1.10951 | 0.00000 | 0.00000 | |
6929 | 2017.11.06 04:30 | modify | 2310 | 0.15 | 1.10951 | 1.12151 | 1.09651 | |
6930 | 2017.11.06 15:30 | close | 2310 | 0.15 | 1.11031 | 1.12151 | 1.09651 | -8.39 | 18611.72 |
6931 | 2017.11.06 19:30 | buy | 2311 | 0.15 | 1.10905 | 0.00000 | 0.00000 | |
6932 | 2017.11.06 19:30 | modify | 2311 | 0.15 | 1.10905 | 1.09705 | 1.12205 | |
6933 | 2017.11.06 23:30 | buy | 2312 | 0.15 | 1.10766 | 0.00000 | 0.00000 | |
6934 | 2017.11.06 23:30 | modify | 2312 | 0.15 | 1.10766 | 1.09566 | 1.12066 | |
6935 | 2017.11.07 01:30 | buy | 2313 | 0.15 | 1.10693 | 0.00000 | 0.00000 | |
6936 | 2017.11.07 01:30 | modify | 2313 | 0.15 | 1.10693 | 1.09493 | 1.11993 | |
6937 | 2017.11.07 06:00 | close | 2313 | 0.15 | 1.10839 | 1.09493 | 1.11993 | 15.32 | 18627.04 |
6938 | 2017.11.07 06:00 | close | 2312 | 0.15 | 1.10839 | 1.09566 | 1.12066 | 7.17 | 18634.20 |
6939 | 2017.11.07 06:00 | close | 2311 | 0.15 | 1.10839 | 1.09705 | 1.12205 | -7.41 | 18626.79 |
6940 | 2017.11.08 00:00 | sell | 2314 | 0.15 | 1.10725 | 0.00000 | 0.00000 | |
6941 | 2017.11.08 00:00 | modify | 2314 | 0.15 | 1.10725 | 1.11925 | 1.09425 | |
6942 | 2017.11.08 22:30 | close | 2314 | 0.15 | 1.10567 | 1.11925 | 1.09425 | 16.57 | 18643.36 |
6943 | 2017.11.09 22:00 | sell | 2315 | 0.15 | 1.10413 | 0.00000 | 0.00000 | |
6944 | 2017.11.09 22:00 | modify | 2315 | 0.15 | 1.10413 | 1.11613 | 1.09113 | |
6945 | 2017.11.10 10:30 | close | 2315 | 0.15 | 1.10582 | 1.11613 | 1.09113 | -17.79 | 18625.56 |
6946 | 2017.11.13 19:00 | buy | 2316 | 0.15 | 1.10517 | 0.00000 | 0.00000 | |
6947 | 2017.11.13 19:00 | modify | 2316 | 0.15 | 1.10517 | 1.09317 | 1.11817 | |
6948 | 2017.11.14 03:00 | close | 2316 | 0.15 | 1.10640 | 1.09317 | 1.11817 | 12.41 | 18637.97 |
6949 | 2017.11.14 17:00 | buy | 2317 | 0.15 | 1.11013 | 0.00000 | 0.00000 | |
6950 | 2017.11.14 17:00 | modify | 2317 | 0.15 | 1.11013 | 1.09813 | 1.12313 | |
6951 | 2017.11.15 00:30 | close | 2317 | 0.15 | 1.10951 | 1.09813 | 1.12313 | -6.99 | 18630.98 |
6952 | 2017.11.15 23:00 | sell | 2318 | 0.15 | 1.10334 | 0.00000 | 0.00000 | |
6953 | 2017.11.15 23:00 | modify | 2318 | 0.15 | 1.10334 | 1.11534 | 1.09034 | |
6954 | 2017.11.16 01:00 | sell | 2319 | 0.15 | 1.10345 | 0.00000 | 0.00000 | |
6955 | 2017.11.16 01:00 | modify | 2319 | 0.15 | 1.10345 | 1.11545 | 1.09045 | |
6956 | 2017.11.16 03:00 | sell | 2320 | 0.15 | 1.10692 | 0.00000 | 0.00000 | |
6957 | 2017.11.16 03:00 | modify | 2320 | 0.15 | 1.10692 | 1.11892 | 1.09392 | |
6958 | 2017.11.16 18:30 | close | 2320 | 0.15 | 1.10672 | 1.11892 | 1.09392 | 2.10 | 18633.08 |
6959 | 2017.11.16 18:30 | close | 2319 | 0.15 | 1.10672 | 1.11545 | 1.09045 | -34.31 | 18598.77 |
6960 | 2017.11.16 18:30 | close | 2318 | 0.15 | 1.10672 | 1.11534 | 1.09034 | -35.65 | 18563.11 |
6961 | 2017.11.16 18:30 | buy | 2321 | 0.15 | 1.10672 | 0.00000 | 0.00000 | |
6962 | 2017.11.16 18:30 | modify | 2321 | 0.15 | 1.10672 | 1.09472 | 1.11972 | |
6963 | 2017.11.17 02:00 | buy | 2322 | 0.15 | 1.10677 | 0.00000 | 0.00000 | |
6964 | 2017.11.17 02:00 | modify | 2322 | 0.15 | 1.10677 | 1.09477 | 1.11977 | |
6965 | 2017.11.17 10:30 | close | 2322 | 0.15 | 1.11102 | 1.09477 | 1.11977 | 44.59 | 18607.70 |
6966 | 2017.11.17 10:30 | close | 2321 | 0.15 | 1.11102 | 1.09472 | 1.11972 | 44.62 | 18652.32 |
6967 | 2017.11.18 00:30 | buy | 2323 | 0.15 | 1.10957 | 0.00000 | 0.00000 | |
6968 | 2017.11.18 00:30 | modify | 2323 | 0.15 | 1.10957 | 1.09757 | 1.12257 | |
6969 | 2017.11.20 18:00 | close | 2323 | 0.15 | 1.10815 | 1.09757 | 1.12257 | -15.39 | 18636.92 |
6970 | 2017.11.20 18:00 | sell | 2324 | 0.15 | 1.10815 | 0.00000 | 0.00000 | |
6971 | 2017.11.20 18:00 | modify | 2324 | 0.15 | 1.10815 | 1.12015 | 1.09515 | |
6972 | 2017.11.20 19:30 | sell | 2325 | 0.15 | 1.10900 | 0.00000 | 0.00000 | |
6973 | 2017.11.20 19:30 | modify | 2325 | 0.15 | 1.10900 | 1.12100 | 1.09600 | |
6974 | 2017.11.21 02:00 | sell | 2326 | 0.15 | 1.10887 | 0.00000 | 0.00000 | |
6975 | 2017.11.21 02:00 | modify | 2326 | 0.15 | 1.10887 | 1.12087 | 1.09587 | |
6976 | 2017.11.21 03:00 | close | 2326 | 0.15 | 1.10745 | 1.12087 | 1.09587 | 14.90 | 18651.82 |
6977 | 2017.11.21 03:00 | close | 2325 | 0.15 | 1.10745 | 1.12100 | 1.09600 | 16.21 | 18668.03 |
6978 | 2017.11.21 03:00 | close | 2324 | 0.15 | 1.10745 | 1.12015 | 1.09515 | 7.29 | 18675.32 |
6979 | 2017.11.22 01:30 | buy | 2327 | 0.15 | 1.10905 | 0.00000 | 0.00000 | |
6980 | 2017.11.22 01:30 | modify | 2327 | 0.15 | 1.10905 | 1.09705 | 1.12205 | |
6981 | 2017.11.22 15:00 | close | 2327 | 0.15 | 1.10805 | 1.09705 | 1.12205 | -10.49 | 18664.83 |
6982 | 2017.11.22 23:30 | sell | 2328 | 0.15 | 1.10793 | 0.00000 | 0.00000 | |
6983 | 2017.11.22 23:30 | modify | 2328 | 0.15 | 1.10793 | 1.11993 | 1.09493 | |
6984 | 2017.11.23 08:30 | close | 2328 | 0.15 | 1.10679 | 1.11993 | 1.09493 | 11.77 | 18676.59 |
6985 | 2017.11.24 03:00 | sell | 2329 | 0.15 | 1.10733 | 0.00000 | 0.00000 | |
6986 | 2017.11.24 03:00 | modify | 2329 | 0.15 | 1.10733 | 1.11933 | 1.09433 | |
6987 | 2017.11.24 15:30 | close | 2329 | 0.15 | 1.10712 | 1.11933 | 1.09433 | 2.20 | 18678.79 |
6988 | 2017.11.24 17:00 | buy | 2330 | 0.15 | 1.10684 | 0.00000 | 0.00000 | |
6989 | 2017.11.24 17:00 | modify | 2330 | 0.15 | 1.10684 | 1.09484 | 1.11984 | |
6990 | 2017.11.27 09:00 | close | 2330 | 0.15 | 1.10827 | 1.09484 | 1.11984 | 14.51 | 18693.30 |
6991 | 2017.11.28 19:00 | sell | 2331 | 0.15 | 1.09877 | 0.00000 | 0.00000 | |
6992 | 2017.11.28 19:00 | modify | 2331 | 0.15 | 1.09877 | 1.11077 | 1.08577 | |
6993 | 2017.11.29 07:00 | close | 2331 | 0.15 | 1.10022 | 1.11077 | 1.08577 | -15.28 | 18678.01 |
6994 | 2017.11.30 17:00 | buy | 2332 | 0.15 | 1.10443 | 0.00000 | 0.00000 | |
6995 | 2017.11.30 17:00 | modify | 2332 | 0.15 | 1.10443 | 1.09243 | 1.11743 | |
6996 | 2017.11.30 21:30 | close | 2332 | 0.15 | 1.10694 | 1.09243 | 1.11743 | 26.33 | 18704.34 |
6997 | 2017.12.04 01:00 | sell | 2333 | 0.15 | 1.10615 | 0.00000 | 0.00000 | |
6998 | 2017.12.04 01:00 | modify | 2333 | 0.15 | 1.10615 | 1.11815 | 1.09315 | |
6999 | 2017.12.04 02:00 | sell | 2334 | 0.15 | 1.10692 | 0.00000 | 0.00000 | |
7000 | 2017.12.04 02:00 | modify | 2334 | 0.15 | 1.10692 | 1.11892 | 1.09392 | |
7001 | 2017.12.04 11:00 | close | 2334 | 0.15 | 1.10751 | 1.11892 | 1.09392 | -6.19 | 18698.15 |
7002 | 2017.12.04 11:00 | close | 2333 | 0.15 | 1.10751 | 1.11815 | 1.09315 | -14.27 | 18683.88 |
7003 | 2017.12.04 23:00 | buy | 2335 | 0.15 | 1.10841 | 0.00000 | 0.00000 | |
7004 | 2017.12.04 23:00 | modify | 2335 | 0.15 | 1.10841 | 1.09641 | 1.12141 | |
7005 | 2017.12.05 07:30 | close | 2335 | 0.15 | 1.10927 | 1.09641 | 1.12141 | 8.53 | 18692.41 |
7006 | 2017.12.08 04:30 | buy | 2336 | 0.15 | 1.09914 | 0.00000 | 0.00000 | |
7007 | 2017.12.08 04:30 | modify | 2336 | 0.15 | 1.09914 | 1.08714 | 1.11214 | |
7008 | 2017.12.11 01:00 | close | 2336 | 0.15 | 1.09780 | 1.08714 | 1.11214 | -14.54 | 18677.86 |
7009 | 2017.12.11 01:00 | sell | 2337 | 0.15 | 1.09780 | 0.00000 | 0.00000 | |
7010 | 2017.12.11 01:00 | modify | 2337 | 0.15 | 1.09780 | 1.10980 | 1.08480 | |
7011 | 2017.12.11 03:00 | close | 2337 | 0.15 | 1.09587 | 1.10980 | 1.08480 | 20.26 | 18698.12 |
7012 | 2017.12.11 18:00 | sell | 2338 | 0.15 | 1.08968 | 0.00000 | 0.00000 | |
7013 | 2017.12.11 18:00 | modify | 2338 | 0.15 | 1.08968 | 1.10168 | 1.07668 | |
7014 | 2017.12.12 00:01 | close | 2338 | 0.15 | 1.08833 | 1.10168 | 1.07668 | 14.10 | 18712.22 |
7015 | 2017.12.12 01:30 | sell | 2339 | 0.15 | 1.08980 | 0.00000 | 0.00000 | |
7016 | 2017.12.12 01:30 | modify | 2339 | 0.15 | 1.08980 | 1.10180 | 1.07680 | |
7017 | 2017.12.12 02:30 | sell | 2340 | 0.15 | 1.08997 | 0.00000 | 0.00000 | |
7018 | 2017.12.12 02:30 | modify | 2340 | 0.15 | 1.08997 | 1.10197 | 1.07697 | |
7019 | 2017.12.12 03:00 | close | 2340 | 0.15 | 1.08828 | 1.10197 | 1.07697 | 17.73 | 18729.95 |
7020 | 2017.12.12 03:00 | close | 2339 | 0.15 | 1.08828 | 1.10180 | 1.07680 | 15.95 | 18745.90 |
7021 | 2017.12.15 22:30 | sell | 2341 | 0.15 | 1.09351 | 0.00000 | 0.00000 | |
7022 | 2017.12.15 22:30 | modify | 2341 | 0.15 | 1.09351 | 1.10551 | 1.08051 | |
7023 | 2017.12.18 00:00 | close | 2341 | 0.15 | 1.09164 | 1.10551 | 1.08051 | 19.56 | 18765.46 |
7024 | 2017.12.19 03:00 | buy | 2342 | 0.15 | 1.09372 | 0.00000 | 0.00000 | |
7025 | 2017.12.19 03:00 | modify | 2342 | 0.15 | 1.09372 | 1.08172 | 1.10672 | |
7026 | 2017.12.19 16:30 | close | 2342 | 0.15 | 1.09587 | 1.08172 | 1.10672 | 22.55 | 18788.01 |
7027 | 2017.12.20 17:00 | buy | 2343 | 0.15 | 1.09920 | 0.00000 | 0.00000 | |
7028 | 2017.12.20 17:00 | modify | 2343 | 0.15 | 1.09920 | 1.08720 | 1.11220 | |
7029 | 2017.12.20 19:00 | buy | 2344 | 0.15 | 1.09889 | 0.00000 | 0.00000 | |
7030 | 2017.12.20 19:00 | modify | 2344 | 0.15 | 1.09889 | 1.08689 | 1.11189 | |
7031 | 2017.12.20 21:00 | buy | 2345 | 0.15 | 1.09832 | 0.00000 | 0.00000 | |
7032 | 2017.12.20 21:00 | modify | 2345 | 0.15 | 1.09832 | 1.08632 | 1.11132 | |
7033 | 2017.12.21 10:00 | close | 2345 | 0.15 | 1.09482 | 1.08632 | 1.11132 | -38.19 | 18749.81 |
7034 | 2017.12.21 10:00 | close | 2344 | 0.15 | 1.09482 | 1.08689 | 1.11189 | -44.17 | 18705.64 |
7035 | 2017.12.21 10:00 | close | 2343 | 0.15 | 1.09482 | 1.08720 | 1.11220 | -47.42 | 18658.22 |
7036 | 2017.12.21 17:00 | sell | 2346 | 0.15 | 1.09668 | 0.00000 | 0.00000 | |
7037 | 2017.12.21 17:00 | modify | 2346 | 0.15 | 1.09668 | 1.10868 | 1.08368 | |
7038 | 2017.12.21 19:30 | sell | 2347 | 0.15 | 1.09756 | 0.00000 | 0.00000 | |
7039 | 2017.12.21 19:30 | modify | 2347 | 0.15 | 1.09756 | 1.10956 | 1.08456 | |
7040 | 2017.12.22 20:00 | close | 2347 | 0.15 | 1.09923 | 1.10956 | 1.08456 | -17.58 | 18640.63 |
7041 | 2017.12.22 20:00 | close | 2346 | 0.15 | 1.09923 | 1.10868 | 1.08368 | -26.82 | 18613.81 |
7042 | 2017.12.22 20:00 | buy | 2348 | 0.15 | 1.09923 | 0.00000 | 0.00000 | |
7043 | 2017.12.22 20:00 | modify | 2348 | 0.15 | 1.09923 | 1.08723 | 1.11223 | |
7044 | 2017.12.26 11:30 | close | 2348 | 0.15 | 1.09832 | 1.08723 | 1.11223 | -10.54 | 18603.27 |
7045 | 2017.12.28 02:30 | buy | 2349 | 0.15 | 1.09929 | 0.00000 | 0.00000 | |
7046 | 2017.12.28 02:30 | modify | 2349 | 0.15 | 1.09929 | 1.08729 | 1.11229 | |
7047 | 2017.12.28 10:30 | close | 2349 | 0.15 | 1.10007 | 1.08729 | 1.11229 | 8.18 | 18611.45 |
7048 | 2017.12.29 17:30 | sell | 2350 | 0.15 | 1.09864 | 0.00000 | 0.00000 | |
7049 | 2017.12.29 17:30 | modify | 2350 | 0.15 | 1.09864 | 1.11064 | 1.08564 | |
7050 | 2017.12.30 00:30 | close | 2350 | 0.15 | 1.09885 | 1.11064 | 1.08564 | -2.20 | 18609.25 |
7051 | 2018.01.08 01:00 | sell | 2351 | 0.15 | 1.09719 | 0.00000 | 0.00000 | |
7052 | 2018.01.08 01:00 | modify | 2351 | 0.15 | 1.09719 | 1.10919 | 1.08419 | |
7053 | 2018.01.08 04:00 | close | 2351 | 0.15 | 1.09499 | 1.10919 | 1.08419 | 23.08 | 18632.33 |
7054 | 2018.01.08 23:00 | sell | 2352 | 0.15 | 1.09243 | 0.00000 | 0.00000 | |
7055 | 2018.01.08 23:00 | modify | 2352 | 0.15 | 1.09243 | 1.10443 | 1.07943 | |
7056 | 2018.01.09 01:00 | sell | 2353 | 0.15 | 1.09314 | 0.00000 | 0.00000 | |
7057 | 2018.01.09 01:00 | modify | 2353 | 0.15 | 1.09314 | 1.10514 | 1.08014 | |
7058 | 2018.01.09 02:00 | sell | 2354 | 0.15 | 1.09327 | 0.00000 | 0.00000 | |
7059 | 2018.01.09 02:00 | modify | 2354 | 0.15 | 1.09327 | 1.10527 | 1.08027 | |
7060 | 2018.01.09 10:30 | close | 2354 | 0.15 | 1.09143 | 1.10527 | 1.08027 | 19.31 | 18651.64 |
7061 | 2018.01.09 10:30 | close | 2353 | 0.15 | 1.09143 | 1.10514 | 1.08014 | 17.95 | 18669.59 |
7062 | 2018.01.09 10:30 | close | 2352 | 0.15 | 1.09143 | 1.10443 | 1.07943 | 10.44 | 18680.02 |
7063 | 2018.01.09 20:30 | sell | 2355 | 0.15 | 1.09068 | 0.00000 | 0.00000 | |
7064 | 2018.01.09 20:30 | modify | 2355 | 0.15 | 1.09068 | 1.10268 | 1.07768 | |
7065 | 2018.01.09 22:30 | sell | 2356 | 0.15 | 1.09126 | 0.00000 | 0.00000 | |
7066 | 2018.01.09 22:30 | modify | 2356 | 0.15 | 1.09126 | 1.10326 | 1.07826 | |
7067 | 2018.01.10 00:00 | sell | 2357 | 0.15 | 1.09192 | 0.00000 | 0.00000 | |
7068 | 2018.01.10 00:00 | modify | 2357 | 0.15 | 1.09192 | 1.10392 | 1.07892 | |
7069 | 2018.01.10 06:30 | close | 2357 | 0.15 | 1.09143 | 1.10392 | 1.07892 | 5.15 | 18685.17 |
7070 | 2018.01.10 06:30 | close | 2356 | 0.15 | 1.09143 | 1.10326 | 1.07826 | -1.84 | 18683.33 |
7071 | 2018.01.10 06:30 | close | 2355 | 0.15 | 1.09143 | 1.10268 | 1.07768 | -7.93 | 18675.40 |
7072 | 2018.01.17 17:00 | buy | 2358 | 0.15 | 1.09557 | 0.00000 | 0.00000 | |
7073 | 2018.01.17 17:00 | modify | 2358 | 0.15 | 1.09557 | 1.08357 | 1.10857 | |
7074 | 2018.01.17 18:30 | buy | 2359 | 0.15 | 1.09525 | 0.00000 | 0.00000 | |
7075 | 2018.01.17 18:30 | modify | 2359 | 0.15 | 1.09525 | 1.08325 | 1.10825 | |
7076 | 2018.01.17 21:00 | buy | 2360 | 0.15 | 1.09426 | 0.00000 | 0.00000 | |
7077 | 2018.01.17 21:00 | modify | 2360 | 0.15 | 1.09426 | 1.08226 | 1.10726 | |
7078 | 2018.01.18 13:30 | close | 2360 | 0.15 | 1.09582 | 1.08226 | 1.10726 | 14.89 | 18690.28 |
7079 | 2018.01.18 13:30 | close | 2359 | 0.15 | 1.09582 | 1.08325 | 1.10825 | 4.50 | 18694.78 |
7080 | 2018.01.18 13:30 | close | 2358 | 0.15 | 1.09582 | 1.08357 | 1.10857 | 1.15 | 18695.93 |
7081 | 2018.01.18 23:30 | sell | 2361 | 0.15 | 1.09433 | 0.00000 | 0.00000 | |
7082 | 2018.01.18 23:30 | modify | 2361 | 0.15 | 1.09433 | 1.10633 | 1.08133 | |
7083 | 2018.01.19 23:30 | close | 2361 | 0.15 | 1.09795 | 1.10633 | 1.08133 | -38.05 | 18657.87 |
7084 | 2018.01.19 23:30 | buy | 2362 | 0.15 | 1.09795 | 0.00000 | 0.00000 | |
7085 | 2018.01.19 23:30 | modify | 2362 | 0.15 | 1.09795 | 1.08595 | 1.11095 | |
7086 | 2018.01.23 06:00 | close | 2362 | 0.15 | 1.09040 | 1.08595 | 1.11095 | -80.19 | 18577.68 |
7087 | 2018.01.24 03:30 | sell | 2363 | 0.15 | 1.08789 | 0.00000 | 0.00000 | |
7088 | 2018.01.24 03:30 | modify | 2363 | 0.15 | 1.08789 | 1.09989 | 1.07489 | |
7089 | 2018.01.24 06:00 | close | 2363 | 0.15 | 1.08681 | 1.09989 | 1.07489 | 11.33 | 18589.01 |
7090 | 2018.01.24 17:30 | buy | 2364 | 0.15 | 1.08828 | 0.00000 | 0.00000 | |
7091 | 2018.01.24 17:30 | modify | 2364 | 0.15 | 1.08828 | 1.07628 | 1.10128 | |
7092 | 2018.01.25 00:00 | close | 2364 | 0.15 | 1.09774 | 1.07628 | 1.10128 | 97.76 | 18686.77 |
7093 | 2018.01.25 22:00 | buy | 2365 | 0.15 | 1.09387 | 0.00000 | 0.00000 | |
7094 | 2018.01.25 22:00 | modify | 2365 | 0.15 | 1.09387 | 1.08187 | 1.10687 | |
7095 | 2018.01.26 01:00 | close | 2365 | 0.15 | 1.09728 | 1.08187 | 1.10687 | 35.28 | 18722.05 |
7096 | 2018.01.27 00:02 | buy | 2366 | 0.15 | 1.10200 | 0.00000 | 0.00000 | |
7097 | 2018.01.27 00:02 | modify | 2366 | 0.15 | 1.10200 | 1.09000 | 1.11500 | |
7098 | 2018.01.29 03:00 | close | 2366 | 0.15 | 1.10361 | 1.09000 | 1.11500 | 16.39 | 18738.43 |
7099 | 2018.01.30 00:00 | buy | 2367 | 0.15 | 1.10464 | 0.00000 | 0.00000 | |
7100 | 2018.01.30 00:00 | modify | 2367 | 0.15 | 1.10464 | 1.09264 | 1.11764 | |
7101 | 2018.01.30 03:30 | buy | 2368 | 0.15 | 1.10441 | 0.00000 | 0.00000 | |
7102 | 2018.01.30 03:30 | modify | 2368 | 0.15 | 1.10441 | 1.09241 | 1.11741 | |
7103 | 2018.01.30 10:00 | close | 2368 | 0.15 | 1.10430 | 1.09241 | 1.11741 | -1.16 | 18737.27 |
7104 | 2018.01.30 10:00 | close | 2367 | 0.15 | 1.10430 | 1.09264 | 1.11764 | -3.57 | 18733.70 |
7105 | 2018.01.31 01:00 | sell | 2369 | 0.15 | 1.10274 | 0.00000 | 0.00000 | |
7106 | 2018.01.31 01:00 | modify | 2369 | 0.15 | 1.10274 | 1.11474 | 1.08974 | |
7107 | 2018.01.31 02:00 | sell | 2370 | 0.15 | 1.10327 | 0.00000 | 0.00000 | |
7108 | 2018.01.31 02:00 | modify | 2370 | 0.15 | 1.10327 | 1.11527 | 1.09027 | |
7109 | 2018.01.31 02:30 | close | 2370 | 0.15 | 1.10139 | 1.11527 | 1.09027 | 19.72 | 18753.42 |
7110 | 2018.01.31 02:30 | close | 2369 | 0.15 | 1.10139 | 1.11474 | 1.08974 | 14.16 | 18767.58 |
7111 | 2018.02.01 04:00 | sell | 2371 | 0.15 | 1.09398 | 0.00000 | 0.00000 | |
7112 | 2018.02.01 04:00 | modify | 2371 | 0.15 | 1.09398 | 1.10598 | 1.08098 | |
7113 | 2018.02.01 05:00 | close | 2371 | 0.15 | 1.09269 | 1.10598 | 1.08098 | 13.53 | 18781.11 |
7114 | 2018.02.06 18:00 | sell | 2372 | 0.15 | 1.07978 | 0.00000 | 0.00000 | |
7115 | 2018.02.06 18:00 | modify | 2372 | 0.15 | 1.07978 | 1.09178 | 1.06678 | |
7116 | 2018.02.06 22:30 | sell | 2373 | 0.15 | 1.08033 | 0.00000 | 0.00000 | |
7117 | 2018.02.06 22:30 | modify | 2373 | 0.15 | 1.08033 | 1.09233 | 1.06733 | |
7118 | 2018.02.07 00:00 | close | 2373 | 0.15 | 1.07682 | 1.09233 | 1.06733 | 36.77 | 18817.88 |
7119 | 2018.02.07 00:00 | close | 2372 | 0.15 | 1.07682 | 1.09178 | 1.06678 | 31.00 | 18848.87 |
7120 | 2018.02.08 20:00 | buy | 2374 | 0.15 | 1.07926 | 0.00000 | 0.00000 | |
7121 | 2018.02.08 20:00 | modify | 2374 | 0.15 | 1.07926 | 1.06726 | 1.09226 | |
7122 | 2018.02.08 21:30 | buy | 2375 | 0.15 | 1.07897 | 0.00000 | 0.00000 | |
7123 | 2018.02.08 21:30 | modify | 2375 | 0.15 | 1.07897 | 1.06697 | 1.09197 | |
7124 | 2018.02.09 09:30 | close | 2375 | 0.15 | 1.07925 | 1.06697 | 1.09197 | 2.44 | 18851.31 |
7125 | 2018.02.09 09:30 | close | 2374 | 0.15 | 1.07925 | 1.06726 | 1.09226 | -0.60 | 18850.70 |
7126 | 2018.02.13 02:30 | buy | 2376 | 0.15 | 1.08148 | 0.00000 | 0.00000 | |
7127 | 2018.02.13 02:30 | modify | 2376 | 0.15 | 1.08148 | 1.06948 | 1.09448 | |
7128 | 2018.02.13 03:00 | close | 2376 | 0.15 | 1.08305 | 1.06948 | 1.09448 | 16.47 | 18867.17 |
7129 | 2018.02.13 20:30 | sell | 2377 | 0.15 | 1.07906 | 0.00000 | 0.00000 | |
7130 | 2018.02.13 20:30 | modify | 2377 | 0.15 | 1.07906 | 1.09106 | 1.06606 | |
7131 | 2018.02.13 22:00 | sell | 2378 | 0.15 | 1.07970 | 0.00000 | 0.00000 | |
7132 | 2018.02.13 22:00 | modify | 2378 | 0.15 | 1.07970 | 1.09170 | 1.06670 | |
7133 | 2018.02.13 23:00 | sell | 2379 | 0.15 | 1.07996 | 0.00000 | 0.00000 | |
7134 | 2018.02.13 23:00 | modify | 2379 | 0.15 | 1.07996 | 1.09196 | 1.06696 | |
7135 | 2018.02.14 04:30 | close | 2379 | 0.15 | 1.07663 | 1.09196 | 1.06696 | 34.88 | 18902.05 |
7136 | 2018.02.14 04:30 | close | 2378 | 0.15 | 1.07663 | 1.09170 | 1.06670 | 32.15 | 18934.20 |
7137 | 2018.02.14 04:30 | close | 2377 | 0.15 | 1.07663 | 1.09106 | 1.06606 | 25.43 | 18959.62 |
7138 | 2018.02.14 22:00 | sell | 2380 | 0.15 | 1.07472 | 0.00000 | 0.00000 | |
7139 | 2018.02.14 22:00 | modify | 2380 | 0.15 | 1.07472 | 1.08672 | 1.06172 | |
7140 | 2018.02.15 04:30 | close | 2380 | 0.15 | 1.07339 | 1.08672 | 1.06172 | 13.76 | 18973.38 |
7141 | 2018.02.16 00:30 | sell | 2381 | 0.15 | 1.07237 | 0.00000 | 0.00000 | |
7142 | 2018.02.16 00:30 | modify | 2381 | 0.15 | 1.07237 | 1.08437 | 1.05937 | |
7143 | 2018.02.16 16:00 | close | 2381 | 0.15 | 1.07206 | 1.08437 | 1.05937 | 3.26 | 18976.64 |
7144 | 2018.02.19 00:30 | sell | 2382 | 0.15 | 1.07121 | 0.00000 | 0.00000 | |
7145 | 2018.02.19 00:30 | modify | 2382 | 0.15 | 1.07121 | 1.08321 | 1.05821 | |
7146 | 2018.02.20 11:30 | close | 2382 | 0.15 | 1.07430 | 1.08321 | 1.05821 | -32.49 | 18944.14 |
7147 | 2018.02.22 18:00 | sell | 2383 | 0.15 | 1.06801 | 0.00000 | 0.00000 | |
7148 | 2018.02.22 18:00 | modify | 2383 | 0.15 | 1.06801 | 1.08001 | 1.05501 | |
7149 | 2018.02.23 11:00 | close | 2383 | 0.15 | 1.07142 | 1.08001 | 1.05501 | -35.84 | 18908.30 |
7150 | 2018.02.27 22:30 | buy | 2384 | 0.15 | 1.07674 | 0.00000 | 0.00000 | |
7151 | 2018.02.27 22:30 | modify | 2384 | 0.15 | 1.07674 | 1.06474 | 1.08974 | |
7152 | 2018.02.28 05:00 | close | 2384 | 0.15 | 1.07771 | 1.06474 | 1.08974 | 9.69 | 18917.98 |
7153 | 2018.02.28 18:00 | buy | 2385 | 0.15 | 1.07892 | 0.00000 | 0.00000 | |
7154 | 2018.02.28 18:00 | modify | 2385 | 0.15 | 1.07892 | 1.06692 | 1.09192 | |
7155 | 2018.02.28 22:00 | buy | 2386 | 0.15 | 1.07839 | 0.00000 | 0.00000 | |
7156 | 2018.02.28 22:00 | modify | 2386 | 0.15 | 1.07839 | 1.06639 | 1.09139 | |
7157 | 2018.03.01 09:30 | close | 2385 | 0.15 | 1.07183 | 1.06692 | 1.09192 | -75.86 | 18842.12 |
7158 | 2018.03.01 11:30 | close | 2386 | 0.15 | 1.07104 | 1.06639 | 1.09139 | -78.58 | 18763.54 |
7159 | 2018.03.05 01:30 | buy | 2387 | 0.15 | 1.07146 | 0.00000 | 0.00000 | |
7160 | 2018.03.05 01:30 | modify | 2387 | 0.15 | 1.07146 | 1.05946 | 1.08446 | |
7161 | 2018.03.05 03:00 | close | 2387 | 0.15 | 1.07366 | 1.05946 | 1.08446 | 23.08 | 18786.62 |
7162 | 2018.03.06 23:30 | sell | 2388 | 0.15 | 1.07230 | 0.00000 | 0.00000 | |
7163 | 2018.03.06 23:30 | modify | 2388 | 0.15 | 1.07230 | 1.08430 | 1.05930 | |
7164 | 2018.03.07 01:30 | close | 2388 | 0.15 | 1.06976 | 1.08430 | 1.05930 | 26.59 | 18813.20 |
7165 | 2018.03.08 18:00 | buy | 2389 | 0.15 | 1.07279 | 0.00000 | 0.00000 | |
7166 | 2018.03.08 18:00 | modify | 2389 | 0.15 | 1.07279 | 1.06079 | 1.08579 | |
7167 | 2018.03.09 02:00 | close | 2389 | 0.15 | 1.07289 | 1.06079 | 1.08579 | 0.55 | 18813.75 |
7168 | 2018.03.09 02:00 | sell | 2390 | 0.15 | 1.07289 | 0.00000 | 0.00000 | |
7169 | 2018.03.09 02:00 | modify | 2390 | 0.15 | 1.07289 | 1.08489 | 1.05989 | |
7170 | 2018.03.09 05:00 | close | 2390 | 0.15 | 1.07181 | 1.08489 | 1.05989 | 11.33 | 18825.08 |
7171 | 2018.03.12 05:30 | buy | 2391 | 0.15 | 1.07503 | 0.00000 | 0.00000 | |
7172 | 2018.03.12 05:30 | modify | 2391 | 0.15 | 1.07503 | 1.06303 | 1.08803 | |
7173 | 2018.03.12 15:30 | close | 2391 | 0.15 | 1.07675 | 1.06303 | 1.08803 | 18.05 | 18843.13 |
7174 | 2018.03.13 02:30 | buy | 2392 | 0.15 | 1.07813 | 0.00000 | 0.00000 | |
7175 | 2018.03.13 02:30 | modify | 2392 | 0.15 | 1.07813 | 1.06613 | 1.09113 | |
7176 | 2018.03.13 03:30 | buy | 2393 | 0.15 | 1.07803 | 0.00000 | 0.00000 | |
7177 | 2018.03.13 03:30 | modify | 2393 | 0.15 | 1.07803 | 1.06603 | 1.09103 | |
7178 | 2018.03.13 05:30 | buy | 2394 | 0.15 | 1.07733 | 0.00000 | 0.00000 | |
7179 | 2018.03.13 05:30 | modify | 2394 | 0.15 | 1.07733 | 1.06533 | 1.09033 | |
7180 | 2018.03.13 17:30 | close | 2394 | 0.15 | 1.07555 | 1.06533 | 1.09033 | -18.67 | 18824.46 |
7181 | 2018.03.13 17:30 | close | 2393 | 0.15 | 1.07555 | 1.06603 | 1.09103 | -26.01 | 18798.45 |
7182 | 2018.03.13 17:30 | close | 2392 | 0.15 | 1.07555 | 1.06613 | 1.09113 | -27.06 | 18771.39 |
7183 | 2018.03.14 18:00 | buy | 2395 | 0.15 | 1.07575 | 0.00000 | 0.00000 | |
7184 | 2018.03.14 18:00 | modify | 2395 | 0.15 | 1.07575 | 1.06375 | 1.08875 | |
7185 | 2018.03.15 01:00 | close | 2395 | 0.15 | 1.07717 | 1.06375 | 1.08875 | 13.41 | 18784.80 |
7186 | 2018.03.16 05:00 | sell | 2396 | 0.15 | 1.07307 | 0.00000 | 0.00000 | |
7187 | 2018.03.16 05:00 | modify | 2396 | 0.15 | 1.07307 | 1.08507 | 1.06007 | |
7188 | 2018.03.16 14:00 | close | 2396 | 0.15 | 1.07335 | 1.08507 | 1.06007 | -2.94 | 18781.86 |
7189 | 2018.03.22 04:00 | buy | 2397 | 0.15 | 1.07254 | 0.00000 | 0.00000 | |
7190 | 2018.03.22 04:00 | modify | 2397 | 0.15 | 1.07254 | 1.06054 | 1.08554 | |
7191 | 2018.03.22 20:30 | close | 2397 | 0.15 | 1.06801 | 1.06054 | 1.08554 | -47.52 | 18734.34 |
7192 | 2018.03.22 20:30 | sell | 2398 | 0.15 | 1.06801 | 0.00000 | 0.00000 | |
7193 | 2018.03.22 20:30 | modify | 2398 | 0.15 | 1.06801 | 1.08001 | 1.05501 | |
7194 | 2018.03.23 02:00 | close | 2398 | 0.15 | 1.06620 | 1.08001 | 1.05501 | 18.94 | 18753.27 |
7195 | 2018.03.23 05:00 | sell | 2399 | 0.15 | 1.06801 | 0.00000 | 0.00000 | |
7196 | 2018.03.23 05:00 | modify | 2399 | 0.15 | 1.06801 | 1.08001 | 1.05501 | |
7197 | 2018.03.23 11:30 | close | 2399 | 0.15 | 1.06658 | 1.08001 | 1.05501 | 15.01 | 18768.28 |
7198 | 2018.03.26 01:00 | sell | 2400 | 0.15 | 1.06432 | 0.00000 | 0.00000 | |
7199 | 2018.03.26 01:00 | modify | 2400 | 0.15 | 1.06432 | 1.07632 | 1.05132 | |
7200 | 2018.03.26 02:30 | sell | 2401 | 0.15 | 1.06405 | 0.00000 | 0.00000 | |
7201 | 2018.03.26 02:30 | modify | 2401 | 0.15 | 1.06405 | 1.07605 | 1.05105 | |
7202 | 2018.03.26 05:00 | sell | 2402 | 0.15 | 1.06483 | 0.00000 | 0.00000 | |
7203 | 2018.03.26 05:00 | modify | 2402 | 0.15 | 1.06483 | 1.07683 | 1.05183 | |
7204 | 2018.03.26 06:00 | close | 2402 | 0.15 | 1.06236 | 1.07683 | 1.05183 | 25.92 | 18794.20 |
7205 | 2018.03.26 06:00 | close | 2401 | 0.15 | 1.06236 | 1.07605 | 1.05105 | 17.73 | 18811.93 |
7206 | 2018.03.26 06:00 | close | 2400 | 0.15 | 1.06236 | 1.07632 | 1.05132 | 20.57 | 18832.50 |
7207 | 2018.03.26 23:00 | sell | 2403 | 0.15 | 1.06092 | 0.00000 | 0.00000 | |
7208 | 2018.03.26 23:00 | modify | 2403 | 0.15 | 1.06092 | 1.07292 | 1.04792 | |
7209 | 2018.03.27 08:30 | close | 2403 | 0.15 | 1.06058 | 1.07292 | 1.04792 | 3.51 | 18836.01 |
7210 | 2018.03.27 18:30 | buy | 2404 | 0.15 | 1.05980 | 0.00000 | 0.00000 | |
7211 | 2018.03.27 18:30 | modify | 2404 | 0.15 | 1.05980 | 1.04780 | 1.07280 | |
7212 | 2018.03.28 03:30 | close | 2404 | 0.15 | 1.05807 | 1.04780 | 1.07280 | -18.64 | 18817.36 |
7213 | 2018.03.28 03:30 | sell | 2405 | 0.15 | 1.05807 | 0.00000 | 0.00000 | |
7214 | 2018.03.28 03:30 | modify | 2405 | 0.15 | 1.05807 | 1.07007 | 1.04507 | |
7215 | 2018.03.28 10:30 | close | 2405 | 0.15 | 1.05722 | 1.07007 | 1.04507 | 8.91 | 18826.27 |
7216 | 2018.03.29 18:00 | buy | 2406 | 0.15 | 1.06351 | 0.00000 | 0.00000 | |
7217 | 2018.03.29 18:00 | modify | 2406 | 0.15 | 1.06351 | 1.05151 | 1.07651 | |
7218 | 2018.03.30 09:30 | close | 2406 | 0.15 | 1.06301 | 1.05151 | 1.07651 | -5.74 | 18820.53 |
7219 | 2018.04.03 23:30 | sell | 2407 | 0.15 | 1.05914 | 0.00000 | 0.00000 | |
7220 | 2018.04.03 23:30 | modify | 2407 | 0.15 | 1.05914 | 1.07114 | 1.04614 | |
7221 | 2018.04.04 04:30 | close | 2407 | 0.15 | 1.05746 | 1.07114 | 1.04614 | 17.57 | 18838.09 |
7222 | 2018.04.06 18:00 | buy | 2408 | 0.15 | 1.05761 | 0.00000 | 0.00000 | |
7223 | 2018.04.06 18:00 | modify | 2408 | 0.15 | 1.05761 | 1.04561 | 1.07061 | |
7224 | 2018.04.09 02:30 | close | 2408 | 0.15 | 1.05568 | 1.04561 | 1.07061 | -20.73 | 18817.36 |
7225 | 2018.04.09 23:30 | sell | 2409 | 0.15 | 1.05347 | 0.00000 | 0.00000 | |
7226 | 2018.04.09 23:30 | modify | 2409 | 0.15 | 1.05347 | 1.06547 | 1.04047 | |
7227 | 2018.04.10 04:00 | close | 2409 | 0.15 | 1.05229 | 1.06547 | 1.04047 | 12.33 | 18829.69 |
7228 | 2018.04.10 05:00 | sell | 2410 | 0.15 | 1.05403 | 0.00000 | 0.00000 | |
7229 | 2018.04.10 05:00 | modify | 2410 | 0.15 | 1.05403 | 1.06603 | 1.04103 | |
7230 | 2018.04.10 10:30 | close | 2410 | 0.15 | 1.05253 | 1.06603 | 1.04103 | 15.74 | 18845.43 |
7231 | 2018.04.13 03:30 | sell | 2411 | 0.15 | 1.05167 | 0.00000 | 0.00000 | |
7232 | 2018.04.13 03:30 | modify | 2411 | 0.15 | 1.05167 | 1.06367 | 1.03867 | |
7233 | 2018.04.13 04:30 | sell | 2412 | 0.15 | 1.05231 | 0.00000 | 0.00000 | |
7234 | 2018.04.13 04:30 | modify | 2412 | 0.15 | 1.05231 | 1.06431 | 1.03931 | |
7235 | 2018.04.14 00:30 | close | 2412 | 0.15 | 1.05492 | 1.06431 | 1.03931 | -27.39 | 18818.04 |
7236 | 2018.04.14 00:30 | close | 2411 | 0.15 | 1.05492 | 1.06367 | 1.03867 | -34.10 | 18783.94 |
7237 | 2018.04.14 00:30 | buy | 2413 | 0.15 | 1.05492 | 0.00000 | 0.00000 | |
7238 | 2018.04.14 00:30 | modify | 2413 | 0.15 | 1.05492 | 1.04292 | 1.06792 | |
7239 | 2018.04.16 01:30 | close | 2413 | 0.15 | 1.05701 | 1.04292 | 1.06792 | 21.44 | 18805.37 |
7240 | 2018.04.17 22:30 | buy | 2414 | 0.15 | 1.05859 | 0.00000 | 0.00000 | |
7241 | 2018.04.17 22:30 | modify | 2414 | 0.15 | 1.05859 | 1.04659 | 1.07159 | |
7242 | 2018.04.18 00:00 | buy | 2415 | 0.15 | 1.05740 | 0.00000 | 0.00000 | |
7243 | 2018.04.18 00:00 | modify | 2415 | 0.15 | 1.05740 | 1.04540 | 1.07040 | |
7244 | 2018.04.18 02:30 | buy | 2416 | 0.15 | 1.05803 | 0.00000 | 0.00000 | |
7245 | 2018.04.18 02:30 | modify | 2416 | 0.15 | 1.05803 | 1.04603 | 1.07103 | |
7246 | 2018.04.18 03:30 | close | 2416 | 0.15 | 1.05903 | 1.04603 | 1.07103 | 10.49 | 18815.86 |
7247 | 2018.04.18 03:30 | close | 2415 | 0.15 | 1.05903 | 1.04540 | 1.07040 | 17.10 | 18832.96 |
7248 | 2018.04.18 03:30 | close | 2414 | 0.15 | 1.05903 | 1.04659 | 1.07159 | 4.13 | 18837.09 |
7249 | 2018.04.19 05:00 | buy | 2417 | 0.15 | 1.06183 | 0.00000 | 0.00000 | |
7250 | 2018.04.19 05:00 | modify | 2417 | 0.15 | 1.06183 | 1.04983 | 1.07483 | |
7251 | 2018.04.19 07:00 | close | 2417 | 0.15 | 1.06455 | 1.04983 | 1.07483 | 28.54 | 18865.63 |
7252 | 2018.04.19 19:00 | buy | 2418 | 0.15 | 1.06487 | 0.00000 | 0.00000 | |
7253 | 2018.04.19 19:00 | modify | 2418 | 0.15 | 1.06487 | 1.05287 | 1.07787 | |
7254 | 2018.04.20 03:00 | close | 2418 | 0.15 | 1.06384 | 1.05287 | 1.07787 | -11.29 | 18854.33 |
7255 | 2018.04.24 18:00 | buy | 2419 | 0.15 | 1.06696 | 0.00000 | 0.00000 | |
7256 | 2018.04.24 18:00 | modify | 2419 | 0.15 | 1.06696 | 1.05496 | 1.07996 | |
7257 | 2018.04.25 01:30 | close | 2419 | 0.15 | 1.06851 | 1.05496 | 1.07996 | 15.77 | 18870.10 |
7258 | 2018.04.25 05:30 | buy | 2420 | 0.15 | 1.06735 | 0.00000 | 0.00000 | |
7259 | 2018.04.25 05:30 | modify | 2420 | 0.15 | 1.06735 | 1.05535 | 1.08035 | |
7260 | 2018.04.25 10:30 | close | 2420 | 0.15 | 1.06859 | 1.05535 | 1.08035 | 13.01 | 18883.11 |
7261 | 2018.04.26 03:00 | buy | 2421 | 0.15 | 1.07001 | 0.00000 | 0.00000 | |
7262 | 2018.04.26 03:00 | modify | 2421 | 0.15 | 1.07001 | 1.05801 | 1.08301 | |
7263 | 2018.04.26 04:30 | close | 2421 | 0.15 | 1.07132 | 1.05801 | 1.08301 | 13.74 | 18896.85 |
7264 | 2018.04.27 02:00 | sell | 2422 | 0.15 | 1.07031 | 0.00000 | 0.00000 | |
7265 | 2018.04.27 02:00 | modify | 2422 | 0.15 | 1.07031 | 1.08231 | 1.05731 | |
7266 | 2018.04.27 06:30 | close | 2422 | 0.15 | 1.06875 | 1.08231 | 1.05731 | 16.37 | 18913.22 |
7267 | 2018.05.03 02:30 | buy | 2423 | 0.15 | 1.07056 | 0.00000 | 0.00000 | |
7268 | 2018.05.03 02:30 | modify | 2423 | 0.15 | 1.07056 | 1.05856 | 1.08356 | |
7269 | 2018.05.03 05:00 | close | 2423 | 0.15 | 1.07260 | 1.05856 | 1.08356 | 21.40 | 18934.62 |
7270 | 2018.05.07 00:00 | buy | 2424 | 0.15 | 1.07381 | 0.00000 | 0.00000 | |
7271 | 2018.05.07 00:00 | modify | 2424 | 0.15 | 1.07381 | 1.06181 | 1.08681 | |
7272 | 2018.05.07 01:00 | close | 2424 | 0.15 | 1.07385 | 1.06181 | 1.08681 | 0.41 | 18935.03 |
7273 | 2018.05.07 02:30 | buy | 2425 | 0.15 | 1.07270 | 0.00000 | 0.00000 | |
7274 | 2018.05.07 02:30 | modify | 2425 | 0.15 | 1.07270 | 1.06070 | 1.08570 | |
7275 | 2018.05.08 18:00 | close | 2425 | 0.15 | 1.06969 | 1.06070 | 1.08570 | -32.06 | 18902.96 |
7276 | 2018.05.08 18:00 | sell | 2426 | 0.15 | 1.06969 | 0.00000 | 0.00000 | |
7277 | 2018.05.08 18:00 | modify | 2426 | 0.15 | 1.06969 | 1.08169 | 1.05669 | |
7278 | 2018.05.09 04:30 | close | 2426 | 0.15 | 1.06797 | 1.08169 | 1.05669 | 17.98 | 18920.94 |
7279 | 2018.05.09 18:30 | sell | 2427 | 0.15 | 1.06800 | 0.00000 | 0.00000 | |
7280 | 2018.05.09 18:30 | modify | 2427 | 0.15 | 1.06800 | 1.08000 | 1.05500 | |
7281 | 2018.05.09 23:00 | sell | 2428 | 0.15 | 1.06805 | 0.00000 | 0.00000 | |
7282 | 2018.05.09 23:00 | modify | 2428 | 0.15 | 1.06805 | 1.08005 | 1.05505 | |
7283 | 2018.05.10 00:30 | close | 2428 | 0.15 | 1.07538 | 1.08005 | 1.05505 | -77.10 | 18843.84 |
7284 | 2018.05.10 00:30 | close | 2427 | 0.15 | 1.07538 | 1.08000 | 1.05500 | -77.63 | 18766.20 |
7285 | 2018.05.11 02:00 | buy | 2429 | 0.15 | 1.08018 | 0.00000 | 0.00000 | |
7286 | 2018.05.11 02:00 | modify | 2429 | 0.15 | 1.08018 | 1.06818 | 1.09318 | |
7287 | 2018.05.11 09:30 | close | 2429 | 0.15 | 1.08265 | 1.06818 | 1.09318 | 25.91 | 18792.11 |
7288 | 2018.05.15 18:00 | sell | 2430 | 0.15 | 1.08739 | 0.00000 | 0.00000 | |
7289 | 2018.05.15 18:00 | modify | 2430 | 0.15 | 1.08739 | 1.09939 | 1.07439 | |
7290 | 2018.05.15 19:30 | sell | 2431 | 0.15 | 1.08777 | 0.00000 | 0.00000 | |
7291 | 2018.05.15 19:30 | modify | 2431 | 0.15 | 1.08777 | 1.09977 | 1.07477 | |
7292 | 2018.05.16 03:00 | close | 2431 | 0.15 | 1.08817 | 1.09977 | 1.07477 | -4.26 | 18787.85 |
7293 | 2018.05.16 03:00 | close | 2430 | 0.15 | 1.08817 | 1.09939 | 1.07439 | -8.25 | 18779.59 |
7294 | 2018.05.18 02:30 | buy | 2432 | 0.15 | 1.09098 | 0.00000 | 0.00000 | |
7295 | 2018.05.18 02:30 | modify | 2432 | 0.15 | 1.09098 | 1.07898 | 1.10398 | |
7296 | 2018.05.21 00:30 | close | 2432 | 0.15 | 1.08697 | 1.07898 | 1.10398 | -42.55 | 18737.04 |
7297 | 2018.05.21 00:30 | sell | 2433 | 0.15 | 1.08697 | 0.00000 | 0.00000 | |
7298 | 2018.05.21 00:30 | modify | 2433 | 0.15 | 1.08697 | 1.09897 | 1.07397 | |
7299 | 2018.05.21 02:00 | sell | 2434 | 0.15 | 1.08854 | 0.00000 | 0.00000 | |
7300 | 2018.05.21 02:00 | modify | 2434 | 0.15 | 1.08854 | 1.10054 | 1.07554 | |
7301 | 2018.05.21 03:30 | sell | 2435 | 0.15 | 1.08891 | 0.00000 | 0.00000 | |
7302 | 2018.05.21 03:30 | modify | 2435 | 0.15 | 1.08891 | 1.10091 | 1.07591 | |
7303 | 2018.05.21 15:30 | close | 2435 | 0.15 | 1.08946 | 1.10091 | 1.07591 | -5.77 | 18731.27 |
7304 | 2018.05.21 15:30 | close | 2434 | 0.15 | 1.08946 | 1.10054 | 1.07554 | -9.65 | 18721.62 |
7305 | 2018.05.21 15:30 | close | 2433 | 0.15 | 1.08946 | 1.09897 | 1.07397 | -26.13 | 18695.49 |
7306 | 2018.05.22 00:00 | buy | 2436 | 0.15 | 1.09123 | 0.00000 | 0.00000 | |
7307 | 2018.05.22 00:00 | modify | 2436 | 0.15 | 1.09123 | 1.07923 | 1.10423 | |
7308 | 2018.05.22 01:30 | buy | 2437 | 0.15 | 1.09069 | 0.00000 | 0.00000 | |
7309 | 2018.05.22 01:30 | modify | 2437 | 0.15 | 1.09069 | 1.07869 | 1.10369 | |
7310 | 2018.05.22 06:00 | close | 2437 | 0.15 | 1.09164 | 1.07869 | 1.10369 | 9.97 | 18705.46 |
7311 | 2018.05.22 06:00 | close | 2436 | 0.15 | 1.09164 | 1.07923 | 1.10423 | 4.30 | 18709.76 |
7312 | 2018.05.23 00:00 | buy | 2438 | 0.15 | 1.09223 | 0.00000 | 0.00000 | |
7313 | 2018.05.23 00:00 | modify | 2438 | 0.15 | 1.09223 | 1.08023 | 1.10523 | |
7314 | 2018.05.23 01:00 | buy | 2439 | 0.15 | 1.09188 | 0.00000 | 0.00000 | |
7315 | 2018.05.23 01:00 | modify | 2439 | 0.15 | 1.09188 | 1.07988 | 1.10488 | |
7316 | 2018.05.23 02:00 | buy | 2440 | 0.15 | 1.09180 | 0.00000 | 0.00000 | |
7317 | 2018.05.23 02:00 | modify | 2440 | 0.15 | 1.09180 | 1.07980 | 1.10480 | |
7318 | 2018.05.23 05:30 | close | 2440 | 0.15 | 1.09299 | 1.07980 | 1.10480 | 12.49 | 18722.25 |
7319 | 2018.05.23 05:30 | close | 2439 | 0.15 | 1.09299 | 1.07988 | 1.10488 | 11.65 | 18733.90 |
7320 | 2018.05.23 05:30 | close | 2438 | 0.15 | 1.09299 | 1.08023 | 1.10523 | 7.97 | 18741.87 |
7321 | 2018.05.25 01:00 | buy | 2441 | 0.15 | 1.09317 | 0.00000 | 0.00000 | |
7322 | 2018.05.25 01:00 | modify | 2441 | 0.15 | 1.09317 | 1.08117 | 1.10617 | |
7323 | 2018.05.25 03:00 | buy | 2442 | 0.15 | 1.09249 | 0.00000 | 0.00000 | |
7324 | 2018.05.25 03:00 | modify | 2442 | 0.15 | 1.09249 | 1.08049 | 1.10549 | |
7325 | 2018.05.25 10:30 | close | 2442 | 0.15 | 1.09358 | 1.08049 | 1.10549 | 11.44 | 18753.31 |
7326 | 2018.05.25 10:30 | close | 2441 | 0.15 | 1.09358 | 1.08117 | 1.10617 | 4.30 | 18757.61 |
7327 | 2018.05.28 02:30 | sell | 2443 | 0.15 | 1.09197 | 0.00000 | 0.00000 | |
7328 | 2018.05.28 02:30 | modify | 2443 | 0.15 | 1.09197 | 1.10397 | 1.07897 | |
7329 | 2018.05.28 05:00 | close | 2443 | 0.15 | 1.08947 | 1.10397 | 1.07897 | 26.23 | 18783.84 |
7330 | 2018.05.29 02:30 | sell | 2444 | 0.15 | 1.08734 | 0.00000 | 0.00000 | |
7331 | 2018.05.29 02:30 | modify | 2444 | 0.15 | 1.08734 | 1.09934 | 1.07434 | |
7332 | 2018.05.29 04:30 | close | 2444 | 0.15 | 1.08620 | 1.09934 | 1.07434 | 11.96 | 18795.80 |
7333 | 2018.05.31 01:00 | sell | 2445 | 0.15 | 1.08451 | 0.00000 | 0.00000 | |
7334 | 2018.05.31 01:00 | modify | 2445 | 0.15 | 1.08451 | 1.09651 | 1.07151 | |
7335 | 2018.05.31 04:30 | sell | 2446 | 0.15 | 1.08454 | 0.00000 | 0.00000 | |
7336 | 2018.05.31 04:30 | modify | 2446 | 0.15 | 1.08454 | 1.09654 | 1.07154 | |
7337 | 2018.05.31 06:30 | close | 2446 | 0.15 | 1.08299 | 1.09654 | 1.07154 | 16.27 | 18812.07 |
7338 | 2018.05.31 06:30 | close | 2445 | 0.15 | 1.08299 | 1.09651 | 1.07151 | 15.95 | 18828.02 |
7339 | 2018.06.05 03:30 | buy | 2447 | 0.15 | 1.08718 | 0.00000 | 0.00000 | |
7340 | 2018.06.05 03:30 | modify | 2447 | 0.15 | 1.08718 | 1.07518 | 1.10018 | |
7341 | 2018.06.06 02:30 | close | 2447 | 0.15 | 1.08446 | 1.07518 | 1.10018 | -29.02 | 18799.00 |
7342 | 2018.06.06 02:30 | sell | 2448 | 0.15 | 1.08446 | 0.00000 | 0.00000 | |
7343 | 2018.06.06 02:30 | modify | 2448 | 0.15 | 1.08446 | 1.09646 | 1.07146 | |
7344 | 2018.06.07 02:30 | close | 2448 | 0.15 | 1.08950 | 1.09646 | 1.07146 | -53.07 | 18745.92 |
7345 | 2018.06.07 02:30 | buy | 2449 | 0.15 | 1.08950 | 0.00000 | 0.00000 | |
7346 | 2018.06.07 02:30 | modify | 2449 | 0.15 | 1.08950 | 1.07750 | 1.10250 | |
7347 | 2018.06.08 09:00 | close | 2449 | 0.15 | 1.08226 | 1.07750 | 1.10250 | -76.44 | 18669.48 |
7348 | 2018.06.11 01:00 | sell | 2450 | 0.15 | 1.08056 | 0.00000 | 0.00000 | |
7349 | 2018.06.11 01:00 | modify | 2450 | 0.15 | 1.08056 | 1.09256 | 1.06756 | |
7350 | 2018.06.11 02:30 | sell | 2451 | 0.15 | 1.08104 | 0.00000 | 0.00000 | |
7351 | 2018.06.11 02:30 | modify | 2451 | 0.15 | 1.08104 | 1.09304 | 1.06804 | |
7352 | 2018.06.11 16:00 | close | 2451 | 0.15 | 1.08061 | 1.09304 | 1.06804 | 4.51 | 18673.99 |
7353 | 2018.06.11 16:00 | close | 2450 | 0.15 | 1.08061 | 1.09256 | 1.06756 | -0.53 | 18673.46 |
7354 | 2018.06.12 18:30 | buy | 2452 | 0.15 | 1.08184 | 0.00000 | 0.00000 | |
7355 | 2018.06.12 18:30 | modify | 2452 | 0.15 | 1.08184 | 1.06984 | 1.09484 | |
7356 | 2018.06.14 08:30 | close | 2452 | 0.15 | 1.07390 | 1.06984 | 1.09484 | -85.27 | 18588.19 |
7357 | 2018.06.15 04:30 | sell | 2453 | 0.15 | 1.07292 | 0.00000 | 0.00000 | |
7358 | 2018.06.15 04:30 | modify | 2453 | 0.15 | 1.07292 | 1.08492 | 1.05992 | |
7359 | 2018.06.15 16:30 | close | 2453 | 0.15 | 1.07404 | 1.08492 | 1.05992 | -11.75 | 18576.44 |
7360 | 2018.06.15 23:00 | buy | 2454 | 0.15 | 1.07223 | 0.00000 | 0.00000 | |
7361 | 2018.06.15 23:00 | modify | 2454 | 0.15 | 1.07223 | 1.06023 | 1.08523 | |
7362 | 2018.06.16 00:30 | buy | 2455 | 0.15 | 1.07186 | 0.00000 | 0.00000 | |
7363 | 2018.06.16 00:30 | modify | 2455 | 0.15 | 1.07186 | 1.05986 | 1.08486 | |
7364 | 2018.06.18 04:00 | close | 2455 | 0.15 | 1.07318 | 1.05986 | 1.08486 | 13.36 | 18589.80 |
7365 | 2018.06.18 04:00 | close | 2454 | 0.15 | 1.07318 | 1.06023 | 1.08523 | 9.48 | 18599.27 |
7366 | 2018.06.19 18:30 | sell | 2456 | 0.15 | 1.06886 | 0.00000 | 0.00000 | |
7367 | 2018.06.19 18:30 | modify | 2456 | 0.15 | 1.06886 | 1.08086 | 1.05586 | |
7368 | 2018.06.21 00:00 | close | 2456 | 0.15 | 1.06772 | 1.08086 | 1.05586 | 11.70 | 18610.97 |
7369 | 2018.06.21 00:00 | buy | 2457 | 0.15 | 1.06772 | 0.00000 | 0.00000 | |
7370 | 2018.06.21 00:00 | modify | 2457 | 0.15 | 1.06772 | 1.05572 | 1.08072 | |
7371 | 2018.06.21 00:30 | close | 2457 | 0.15 | 1.07368 | 1.05572 | 1.08072 | 62.52 | 18673.49 |
7372 | 2018.06.22 21:30 | buy | 2458 | 0.15 | 1.07577 | 0.00000 | 0.00000 | |
7373 | 2018.06.22 21:30 | modify | 2458 | 0.15 | 1.07577 | 1.06377 | 1.08877 | |
7374 | 2018.06.25 09:30 | close | 2458 | 0.15 | 1.07638 | 1.06377 | 1.08877 | 5.91 | 18679.40 |
7375 | 2018.06.26 00:30 | sell | 2459 | 0.15 | 1.07519 | 0.00000 | 0.00000 | |
7376 | 2018.06.26 00:30 | modify | 2459 | 0.15 | 1.07519 | 1.08719 | 1.06219 | |
7377 | 2018.06.26 06:00 | close | 2459 | 0.15 | 1.07441 | 1.08719 | 1.06219 | 8.19 | 18687.59 |
7378 | 2018.06.27 02:00 | buy | 2460 | 0.15 | 1.07796 | 0.00000 | 0.00000 | |
7379 | 2018.06.27 02:00 | modify | 2460 | 0.15 | 1.07796 | 1.06596 | 1.09096 | |
7380 | 2018.06.27 03:00 | close | 2460 | 0.15 | 1.07879 | 1.06596 | 1.09096 | 8.71 | 18696.30 |
7381 | 2018.06.27 21:30 | buy | 2461 | 0.15 | 1.08212 | 0.00000 | 0.00000 | |
7382 | 2018.06.27 21:30 | modify | 2461 | 0.15 | 1.08212 | 1.07012 | 1.09512 | |
7383 | 2018.06.28 04:00 | close | 2461 | 0.15 | 1.08274 | 1.07012 | 1.09512 | 5.02 | 18701.32 |
7384 | 2018.06.29 00:30 | buy | 2462 | 0.15 | 1.08806 | 0.00000 | 0.00000 | |
7385 | 2018.06.29 00:30 | modify | 2462 | 0.15 | 1.08806 | 1.07606 | 1.10106 | |
7386 | 2018.06.29 02:30 | buy | 2463 | 0.15 | 1.08768 | 0.00000 | 0.00000 | |
7387 | 2018.06.29 02:30 | modify | 2463 | 0.15 | 1.08768 | 1.07568 | 1.10068 | |
7388 | 2018.06.29 03:30 | buy | 2464 | 0.15 | 1.08748 | 0.00000 | 0.00000 | |
7389 | 2018.06.29 03:30 | modify | 2464 | 0.15 | 1.08748 | 1.07548 | 1.10048 | |
7390 | 2018.06.29 04:30 | close | 2464 | 0.15 | 1.08884 | 1.07548 | 1.10048 | 14.26 | 18715.58 |
7391 | 2018.06.29 04:30 | close | 2463 | 0.15 | 1.08884 | 1.07568 | 1.10068 | 12.16 | 18727.74 |
7392 | 2018.06.29 04:30 | close | 2462 | 0.15 | 1.08884 | 1.07606 | 1.10106 | 8.18 | 18735.92 |
7393 | 2018.07.02 00:30 | buy | 2465 | 0.15 | 1.09068 | 0.00000 | 0.00000 | |
7394 | 2018.07.02 00:30 | modify | 2465 | 0.15 | 1.09068 | 1.07868 | 1.10368 | |
7395 | 2018.07.02 11:00 | close | 2465 | 0.15 | 1.09168 | 1.07868 | 1.10368 | 10.49 | 18746.41 |
7396 | 2018.07.04 01:00 | buy | 2466 | 0.15 | 1.09274 | 0.00000 | 0.00000 | |
7397 | 2018.07.04 01:00 | modify | 2466 | 0.15 | 1.09274 | 1.08074 | 1.10574 | |
7398 | 2018.07.04 04:00 | close | 2466 | 0.15 | 1.09355 | 1.08074 | 1.10574 | 8.49 | 18754.90 |
7399 | 2018.07.09 00:30 | sell | 2467 | 0.15 | 1.08652 | 0.00000 | 0.00000 | |
7400 | 2018.07.09 00:30 | modify | 2467 | 0.15 | 1.08652 | 1.09852 | 1.07352 | |
7401 | 2018.07.10 02:30 | close | 2467 | 0.15 | 1.09104 | 1.09852 | 1.07352 | -47.49 | 18707.40 |
7402 | 2018.07.10 02:30 | buy | 2468 | 0.15 | 1.09104 | 0.00000 | 0.00000 | |
7403 | 2018.07.10 02:30 | modify | 2468 | 0.15 | 1.09104 | 1.07904 | 1.10404 | |
7404 | 2018.07.10 05:00 | buy | 2469 | 0.15 | 1.09064 | 0.00000 | 0.00000 | |
7405 | 2018.07.10 05:00 | modify | 2469 | 0.15 | 1.09064 | 1.07864 | 1.10364 | |
7406 | 2018.07.10 16:00 | close | 2469 | 0.15 | 1.09206 | 1.07864 | 1.10364 | 14.89 | 18722.29 |
7407 | 2018.07.10 16:00 | close | 2468 | 0.15 | 1.09206 | 1.07904 | 1.10404 | 10.70 | 18732.99 |
7408 | 2018.07.11 18:00 | sell | 2470 | 0.15 | 1.08992 | 0.00000 | 0.00000 | |
7409 | 2018.07.11 18:00 | modify | 2470 | 0.15 | 1.08992 | 1.10192 | 1.07692 | |
7410 | 2018.07.12 00:00 | close | 2470 | 0.15 | 1.08958 | 1.10192 | 1.07692 | 3.38 | 18736.37 |
7411 | 2018.07.13 00:00 | buy | 2471 | 0.15 | 1.09229 | 0.00000 | 0.00000 | |
7412 | 2018.07.13 00:00 | modify | 2471 | 0.15 | 1.09229 | 1.08029 | 1.10529 | |
7413 | 2018.07.13 02:30 | close | 2471 | 0.15 | 1.09372 | 1.08029 | 1.10529 | 15.00 | 18751.37 |
7414 | 2018.07.16 01:30 | buy | 2472 | 0.15 | 1.09626 | 0.00000 | 0.00000 | |
7415 | 2018.07.16 01:30 | modify | 2472 | 0.15 | 1.09626 | 1.08426 | 1.10926 | |
7416 | 2018.07.16 02:00 | close | 2472 | 0.15 | 1.09679 | 1.08426 | 1.10926 | 5.56 | 18756.93 |
7417 | 2018.07.17 22:30 | sell | 2473 | 0.15 | 1.08938 | 0.00000 | 0.00000 | |
7418 | 2018.07.17 22:30 | modify | 2473 | 0.15 | 1.08938 | 1.10138 | 1.07638 | |
7419 | 2018.07.18 01:30 | sell | 2474 | 0.15 | 1.08947 | 0.00000 | 0.00000 | |
7420 | 2018.07.18 01:30 | modify | 2474 | 0.15 | 1.08947 | 1.10147 | 1.07647 | |
7421 | 2018.07.18 03:30 | close | 2474 | 0.15 | 1.08850 | 1.10147 | 1.07647 | 10.18 | 18767.11 |
7422 | 2018.07.18 03:30 | close | 2473 | 0.15 | 1.08850 | 1.10138 | 1.07638 | 9.17 | 18776.27 |
7423 | 2018.07.19 03:00 | sell | 2475 | 0.15 | 1.08912 | 0.00000 | 0.00000 | |
7424 | 2018.07.19 03:00 | modify | 2475 | 0.15 | 1.08912 | 1.10112 | 1.07612 | |
7425 | 2018.07.19 04:00 | sell | 2476 | 0.15 | 1.08913 | 0.00000 | 0.00000 | |
7426 | 2018.07.19 04:00 | modify | 2476 | 0.15 | 1.08913 | 1.10113 | 1.07613 | |
7427 | 2018.07.19 11:30 | close | 2476 | 0.15 | 1.09115 | 1.10113 | 1.07613 | -21.20 | 18755.07 |
7428 | 2018.07.19 11:30 | close | 2475 | 0.15 | 1.09115 | 1.10112 | 1.07612 | -21.30 | 18733.77 |
7429 | 2018.07.20 00:30 | buy | 2477 | 0.15 | 1.09049 | 0.00000 | 0.00000 | |
7430 | 2018.07.20 00:30 | modify | 2477 | 0.15 | 1.09049 | 1.07849 | 1.10349 | |
7431 | 2018.07.20 04:00 | close | 2477 | 0.15 | 1.09150 | 1.07849 | 1.10349 | 10.60 | 18744.37 |
7432 | 2018.07.20 04:30 | buy | 2478 | 0.15 | 1.08993 | 0.00000 | 0.00000 | |
7433 | 2018.07.20 04:30 | modify | 2478 | 0.15 | 1.08993 | 1.07793 | 1.10293 | |
7434 | 2018.07.20 05:30 | buy | 2479 | 0.15 | 1.08977 | 0.00000 | 0.00000 | |
7435 | 2018.07.20 05:30 | modify | 2479 | 0.15 | 1.08977 | 1.07777 | 1.10277 | |
7436 | 2018.07.23 00:00 | close | 2479 | 0.15 | 1.09080 | 1.07777 | 1.10277 | 10.31 | 18754.68 |
7437 | 2018.07.23 00:00 | close | 2478 | 0.15 | 1.09080 | 1.07793 | 1.10293 | 8.63 | 18763.31 |
7438 | 2018.07.23 00:00 | sell | 2480 | 0.15 | 1.09080 | 0.00000 | 0.00000 | |
7439 | 2018.07.23 00:00 | modify | 2480 | 0.15 | 1.09080 | 1.10280 | 1.07780 | |
7440 | 2018.07.23 04:00 | close | 2480 | 0.15 | 1.08904 | 1.10280 | 1.07780 | 18.46 | 18781.77 |
7441 | 2018.07.25 23:00 | sell | 2481 | 0.15 | 1.09025 | 0.00000 | 0.00000 | |
7442 | 2018.07.25 23:00 | modify | 2481 | 0.15 | 1.09025 | 1.10225 | 1.07725 | |
7443 | 2018.07.26 04:00 | close | 2481 | 0.15 | 1.08907 | 1.10225 | 1.07725 | 12.19 | 18793.95 |
7444 | 2018.07.27 01:30 | sell | 2482 | 0.15 | 1.08755 | 0.00000 | 0.00000 | |
7445 | 2018.07.27 01:30 | modify | 2482 | 0.15 | 1.08755 | 1.09955 | 1.07455 | |
7446 | 2018.07.27 03:30 | sell | 2483 | 0.15 | 1.08787 | 0.00000 | 0.00000 | |
7447 | 2018.07.27 03:30 | modify | 2483 | 0.15 | 1.08787 | 1.09987 | 1.07487 | |
7448 | 2018.07.27 19:30 | close | 2483 | 0.15 | 1.08931 | 1.09987 | 1.07487 | -15.11 | 18778.84 |
7449 | 2018.07.27 19:30 | close | 2482 | 0.15 | 1.08931 | 1.09955 | 1.07455 | -18.47 | 18760.37 |
7450 | 2018.07.27 19:30 | buy | 2484 | 0.15 | 1.08931 | 0.00000 | 0.00000 | |
7451 | 2018.07.27 19:30 | modify | 2484 | 0.15 | 1.08931 | 1.07731 | 1.10231 | |
7452 | 2018.07.30 03:30 | buy | 2485 | 0.15 | 1.08889 | 0.00000 | 0.00000 | |
7453 | 2018.07.30 03:30 | modify | 2485 | 0.15 | 1.08889 | 1.07689 | 1.10189 | |
7454 | 2018.07.31 04:30 | close | 2485 | 0.15 | 1.08691 | 1.07689 | 1.10189 | -21.26 | 18739.11 |
7455 | 2018.07.31 04:30 | close | 2484 | 0.15 | 1.08691 | 1.07731 | 1.10231 | -26.16 | 18712.95 |
7456 | 2018.07.31 04:30 | sell | 2486 | 0.15 | 1.08691 | 0.00000 | 0.00000 | |
7457 | 2018.07.31 04:30 | modify | 2486 | 0.15 | 1.08691 | 1.09891 | 1.07391 | |
7458 | 2018.08.01 00:00 | close | 2486 | 0.15 | 1.08895 | 1.09891 | 1.07391 | -21.46 | 18691.48 |
7459 | 2018.08.01 00:00 | buy | 2487 | 0.15 | 1.08895 | 0.00000 | 0.00000 | |
7460 | 2018.08.01 00:00 | modify | 2487 | 0.15 | 1.08895 | 1.07695 | 1.10195 | |
7461 | 2018.08.01 22:30 | close | 2487 | 0.15 | 1.08971 | 1.07695 | 1.10195 | 7.97 | 18699.45 |
7462 | 2018.08.01 22:30 | sell | 2488 | 0.15 | 1.08971 | 0.00000 | 0.00000 | |
7463 | 2018.08.01 22:30 | modify | 2488 | 0.15 | 1.08971 | 1.10171 | 1.07671 | |
7464 | 2018.08.02 06:00 | close | 2488 | 0.15 | 1.08974 | 1.10171 | 1.07671 | -0.50 | 18698.95 |
7465 | 2018.08.03 00:00 | buy | 2489 | 0.15 | 1.08873 | 0.00000 | 0.00000 | |
7466 | 2018.08.03 00:00 | modify | 2489 | 0.15 | 1.08873 | 1.07673 | 1.10173 | |
7467 | 2018.08.03 00:30 | close | 2489 | 0.15 | 1.09232 | 1.07673 | 1.10173 | 37.66 | 18736.61 |
7468 | 2018.08.06 04:00 | buy | 2490 | 0.15 | 1.09583 | 0.00000 | 0.00000 | |
7469 | 2018.08.06 04:00 | modify | 2490 | 0.15 | 1.09583 | 1.08383 | 1.10883 | |
7470 | 2018.08.06 11:30 | close | 2490 | 0.15 | 1.09696 | 1.08383 | 1.10883 | 11.85 | 18748.46 |
7471 | 2018.08.08 00:00 | buy | 2491 | 0.15 | 1.10079 | 0.00000 | 0.00000 | |
7472 | 2018.08.08 00:00 | modify | 2491 | 0.15 | 1.10079 | 1.08879 | 1.11379 | |
7473 | 2018.08.08 01:30 | buy | 2492 | 0.15 | 1.10137 | 0.00000 | 0.00000 | |
7474 | 2018.08.08 01:30 | modify | 2492 | 0.15 | 1.10137 | 1.08937 | 1.11437 | |
7475 | 2018.08.08 03:30 | close | 2492 | 0.15 | 1.10249 | 1.08937 | 1.11437 | 11.75 | 18760.21 |
7476 | 2018.08.08 03:30 | close | 2491 | 0.15 | 1.10249 | 1.08879 | 1.11379 | 17.84 | 18778.05 |
7477 | 2018.08.09 23:00 | buy | 2493 | 0.15 | 1.11521 | 0.00000 | 0.00000 | |
7478 | 2018.08.09 23:00 | modify | 2493 | 0.15 | 1.11521 | 1.10321 | 1.12821 | |
7479 | 2018.08.10 00:00 | buy | 2494 | 0.15 | 1.11477 | 0.00000 | 0.00000 | |
7480 | 2018.08.10 00:00 | modify | 2494 | 0.15 | 1.11477 | 1.10277 | 1.12777 | |
7481 | 2018.08.10 04:30 | close | 2494 | 0.15 | 1.11703 | 1.10277 | 1.12777 | 23.70 | 18801.75 |
7482 | 2018.08.10 04:30 | close | 2493 | 0.15 | 1.11703 | 1.10321 | 1.12821 | 18.60 | 18820.35 |
7483 | 2018.08.10 21:30 | sell | 2495 | 0.15 | 1.10805 | 0.00000 | 0.00000 | |
7484 | 2018.08.10 21:30 | modify | 2495 | 0.15 | 1.10805 | 1.12005 | 1.09505 | |
7485 | 2018.08.13 04:00 | close | 2495 | 0.15 | 1.10497 | 1.12005 | 1.09505 | 32.26 | 18852.60 |
7486 | 2018.08.14 01:00 | sell | 2496 | 0.15 | 1.10543 | 0.00000 | 0.00000 | |
7487 | 2018.08.14 01:00 | modify | 2496 | 0.15 | 1.10543 | 1.11743 | 1.09243 | |
7488 | 2018.08.14 04:30 | close | 2496 | 0.15 | 1.10437 | 1.11743 | 1.09243 | 11.13 | 18863.73 |
7489 | 2018.08.14 22:00 | sell | 2497 | 0.15 | 1.10072 | 0.00000 | 0.00000 | |
7490 | 2018.08.14 22:00 | modify | 2497 | 0.15 | 1.10072 | 1.11272 | 1.08772 | |
7491 | 2018.08.15 03:30 | sell | 2498 | 0.15 | 1.10191 | 0.00000 | 0.00000 | |
7492 | 2018.08.15 03:30 | modify | 2498 | 0.15 | 1.10191 | 1.11391 | 1.08891 | |
7493 | 2018.08.15 06:30 | close | 2498 | 0.15 | 1.10000 | 1.11391 | 1.08891 | 20.04 | 18883.77 |
7494 | 2018.08.15 06:30 | close | 2497 | 0.15 | 1.10000 | 1.11272 | 1.08772 | 7.50 | 18891.27 |
7495 | 2018.08.16 03:30 | buy | 2499 | 0.15 | 1.10219 | 0.00000 | 0.00000 | |
7496 | 2018.08.16 03:30 | modify | 2499 | 0.15 | 1.10219 | 1.09019 | 1.11519 | |
7497 | 2018.08.16 05:30 | close | 2499 | 0.15 | 1.10417 | 1.09019 | 1.11519 | 20.77 | 18912.04 |
7498 | 2018.08.17 05:30 | buy | 2500 | 0.15 | 1.10199 | 0.00000 | 0.00000 | |
7499 | 2018.08.17 05:30 | modify | 2500 | 0.15 | 1.10199 | 1.08999 | 1.11499 | |
7500 | 2018.08.17 22:00 | close | 2500 | 0.15 | 1.10288 | 1.08999 | 1.11499 | 9.34 | 18921.38 |
7501 | 2018.08.24 01:00 | sell | 2501 | 0.15 | 1.09234 | 0.00000 | 0.00000 | |
7502 | 2018.08.24 01:00 | modify | 2501 | 0.15 | 1.09234 | 1.10434 | 1.07934 | |
7503 | 2018.08.24 02:30 | sell | 2502 | 0.15 | 1.09289 | 0.00000 | 0.00000 | |
7504 | 2018.08.24 02:30 | modify | 2502 | 0.15 | 1.09289 | 1.10489 | 1.07989 | |
7505 | 2018.08.24 05:00 | close | 2502 | 0.15 | 1.09128 | 1.10489 | 1.07989 | 16.89 | 18938.27 |
7506 | 2018.08.24 05:00 | close | 2501 | 0.15 | 1.09128 | 1.10434 | 1.07934 | 11.12 | 18949.39 |
7507 | 2018.08.27 23:30 | buy | 2503 | 0.15 | 1.09671 | 0.00000 | 0.00000 | |
7508 | 2018.08.27 23:30 | modify | 2503 | 0.15 | 1.09671 | 1.08471 | 1.10971 | |
7509 | 2018.08.28 00:30 | buy | 2504 | 0.15 | 1.09625 | 0.00000 | 0.00000 | |
7510 | 2018.08.28 00:30 | modify | 2504 | 0.15 | 1.09625 | 1.08425 | 1.10925 | |
7511 | 2018.08.28 03:30 | buy | 2505 | 0.15 | 1.09577 | 0.00000 | 0.00000 | |
7512 | 2018.08.28 03:30 | modify | 2505 | 0.15 | 1.09577 | 1.08377 | 1.10877 | |
7513 | 2018.08.28 10:00 | close | 2505 | 0.15 | 1.09755 | 1.08377 | 1.10877 | 18.67 | 18968.06 |
7514 | 2018.08.28 10:00 | close | 2504 | 0.15 | 1.09755 | 1.08425 | 1.10925 | 13.63 | 18981.69 |
7515 | 2018.08.28 10:00 | close | 2503 | 0.15 | 1.09755 | 1.08471 | 1.10971 | 8.32 | 18990.00 |
7516 | 2018.08.29 04:30 | sell | 2506 | 0.15 | 1.09395 | 0.00000 | 0.00000 | |
7517 | 2018.08.29 04:30 | modify | 2506 | 0.15 | 1.09395 | 1.10595 | 1.08095 | |
7518 | 2018.08.29 08:30 | close | 2506 | 0.15 | 1.09320 | 1.10595 | 1.08095 | 7.87 | 18997.87 |
7519 | 2018.08.29 23:30 | sell | 2507 | 0.15 | 1.08849 | 0.00000 | 0.00000 | |
7520 | 2018.08.29 23:30 | modify | 2507 | 0.15 | 1.08849 | 1.10049 | 1.07549 | |
7521 | 2018.08.30 03:00 | sell | 2508 | 0.15 | 1.08911 | 0.00000 | 0.00000 | |
7522 | 2018.08.30 03:00 | modify | 2508 | 0.15 | 1.08911 | 1.10111 | 1.07611 | |
7523 | 2018.08.30 09:30 | close | 2507 | 0.15 | 1.09565 | 1.10049 | 1.07549 | -75.33 | 18922.54 |
7524 | 2018.08.30 18:30 | close | 2508 | 0.15 | 1.09385 | 1.10111 | 1.07611 | -49.74 | 18872.80 |
7525 | 2018.08.30 18:30 | buy | 2509 | 0.15 | 1.09385 | 0.00000 | 0.00000 | |
7526 | 2018.08.30 18:30 | modify | 2509 | 0.15 | 1.09385 | 1.08185 | 1.10685 | |
7527 | 2018.08.30 21:30 | buy | 2510 | 0.15 | 1.09296 | 0.00000 | 0.00000 | |
7528 | 2018.08.30 21:30 | modify | 2510 | 0.15 | 1.09296 | 1.08096 | 1.10596 | |
7529 | 2018.08.31 00:00 | buy | 2511 | 0.15 | 1.08901 | 0.00000 | 0.00000 | |
7530 | 2018.08.31 00:00 | modify | 2511 | 0.15 | 1.08901 | 1.07701 | 1.10201 | |
7531 | 2018.08.31 03:00 | close | 2511 | 0.15 | 1.09210 | 1.07701 | 1.10201 | 32.41 | 18905.21 |
7532 | 2018.08.31 19:30 | close | 2509 | 0.15 | 1.08610 | 1.08185 | 1.10685 | -81.79 | 18823.42 |
7533 | 2018.08.31 21:00 | close | 2510 | 0.15 | 1.08583 | 1.08096 | 1.10596 | -75.28 | 18748.13 |
7534 | 2018.09.03 02:00 | sell | 2512 | 0.15 | 1.08681 | 0.00000 | 0.00000 | |
7535 | 2018.09.03 02:00 | modify | 2512 | 0.15 | 1.08681 | 1.09881 | 1.07381 | |
7536 | 2018.09.03 10:00 | close | 2512 | 0.15 | 1.08778 | 1.09881 | 1.07381 | -10.17 | 18737.96 |
7537 | 2018.09.04 03:00 | buy | 2513 | 0.15 | 1.09126 | 0.00000 | 0.00000 | |
7538 | 2018.09.04 03:00 | modify | 2513 | 0.15 | 1.09126 | 1.07926 | 1.10426 | |
7539 | 2018.09.04 05:30 | buy | 2514 | 0.15 | 1.09096 | 0.00000 | 0.00000 | |
7540 | 2018.09.04 05:30 | modify | 2514 | 0.15 | 1.09096 | 1.07896 | 1.10396 | |
7541 | 2018.09.04 08:00 | close | 2514 | 0.15 | 1.09443 | 1.07896 | 1.10396 | 36.40 | 18774.36 |
7542 | 2018.09.04 08:00 | close | 2513 | 0.15 | 1.09443 | 1.07926 | 1.10426 | 33.25 | 18807.61 |
7543 | 2018.09.05 00:00 | buy | 2515 | 0.15 | 1.09437 | 0.00000 | 0.00000 | |
7544 | 2018.09.05 00:00 | modify | 2515 | 0.15 | 1.09437 | 1.08237 | 1.10737 | |
7545 | 2018.09.05 02:00 | close | 2515 | 0.15 | 1.09592 | 1.08237 | 1.10737 | 16.26 | 18823.87 |
7546 | 2018.09.07 04:30 | buy | 2516 | 0.15 | 1.09089 | 0.00000 | 0.00000 | |
7547 | 2018.09.07 04:30 | modify | 2516 | 0.15 | 1.09089 | 1.07889 | 1.10389 | |
7548 | 2018.09.07 16:30 | close | 2516 | 0.15 | 1.08913 | 1.07889 | 1.10389 | -18.46 | 18805.41 |
7549 | 2018.09.07 18:00 | sell | 2517 | 0.15 | 1.08969 | 0.00000 | 0.00000 | |
7550 | 2018.09.07 18:00 | modify | 2517 | 0.15 | 1.08969 | 1.10169 | 1.07669 | |
7551 | 2018.09.07 19:30 | close | 2517 | 0.15 | 1.08741 | 1.10169 | 1.07669 | 23.93 | 18829.34 |
7552 | 2018.09.10 02:00 | sell | 2518 | 0.15 | 1.08833 | 0.00000 | 0.00000 | |
7553 | 2018.09.10 02:00 | modify | 2518 | 0.15 | 1.08833 | 1.10033 | 1.07533 | |
7554 | 2018.09.10 03:30 | sell | 2519 | 0.15 | 1.08901 | 0.00000 | 0.00000 | |
7555 | 2018.09.10 03:30 | modify | 2519 | 0.15 | 1.08901 | 1.10101 | 1.07601 | |
7556 | 2018.09.10 05:00 | sell | 2520 | 0.15 | 1.08951 | 0.00000 | 0.00000 | |
7557 | 2018.09.10 05:00 | modify | 2520 | 0.15 | 1.08951 | 1.10151 | 1.07651 | |
7558 | 2018.09.10 10:00 | close | 2520 | 0.15 | 1.08911 | 1.10151 | 1.07651 | 4.20 | 18833.54 |
7559 | 2018.09.10 10:00 | close | 2519 | 0.15 | 1.08911 | 1.10101 | 1.07601 | -1.05 | 18832.49 |
7560 | 2018.09.10 10:00 | close | 2518 | 0.15 | 1.08911 | 1.10033 | 1.07533 | -8.18 | 18824.31 |
7561 | 2018.09.12 04:30 | buy | 2521 | 0.15 | 1.09054 | 0.00000 | 0.00000 | |
7562 | 2018.09.12 04:30 | modify | 2521 | 0.15 | 1.09054 | 1.07854 | 1.10354 | |
7563 | 2018.09.12 10:30 | close | 2521 | 0.15 | 1.09167 | 1.07854 | 1.10354 | 11.85 | 18836.16 |
7564 | 2018.09.12 18:00 | buy | 2522 | 0.15 | 1.09116 | 0.00000 | 0.00000 | |
7565 | 2018.09.12 18:00 | modify | 2522 | 0.15 | 1.09116 | 1.07916 | 1.10416 | |
7566 | 2018.09.12 18:30 | close | 2522 | 0.15 | 1.09384 | 1.07916 | 1.10416 | 28.12 | 18864.28 |
7567 | 2018.09.13 18:00 | buy | 2523 | 0.15 | 1.09572 | 0.00000 | 0.00000 | |
7568 | 2018.09.13 18:00 | modify | 2523 | 0.15 | 1.09572 | 1.08372 | 1.10872 | |
7569 | 2018.09.13 21:30 | buy | 2524 | 0.15 | 1.09509 | 0.00000 | 0.00000 | |
7570 | 2018.09.13 21:30 | modify | 2524 | 0.15 | 1.09509 | 1.08309 | 1.10809 | |
7571 | 2018.09.14 00:00 | buy | 2525 | 0.15 | 1.09212 | 0.00000 | 0.00000 | |
7572 | 2018.09.14 00:00 | modify | 2525 | 0.15 | 1.09212 | 1.08012 | 1.10512 | |
7573 | 2018.09.14 10:00 | close | 2525 | 0.15 | 1.09378 | 1.08012 | 1.10512 | 17.42 | 18881.70 |
7574 | 2018.09.14 10:00 | close | 2524 | 0.15 | 1.09378 | 1.08309 | 1.10809 | -14.23 | 18867.47 |
7575 | 2018.09.14 10:00 | close | 2523 | 0.15 | 1.09378 | 1.08372 | 1.10872 | -20.84 | 18846.62 |
7576 | 2018.09.14 18:00 | sell | 2526 | 0.15 | 1.09417 | 0.00000 | 0.00000 | |
7577 | 2018.09.14 18:00 | modify | 2526 | 0.15 | 1.09417 | 1.10617 | 1.08117 | |
7578 | 2018.09.15 00:30 | close | 2526 | 0.15 | 1.09255 | 1.10617 | 1.08117 | 17.00 | 18863.62 |
7579 | 2018.09.19 23:00 | buy | 2527 | 0.15 | 1.09782 | 0.00000 | 0.00000 | |
7580 | 2018.09.19 23:00 | modify | 2527 | 0.15 | 1.09782 | 1.08582 | 1.11082 | |
7581 | 2018.09.20 01:00 | close | 2527 | 0.15 | 1.09923 | 1.08582 | 1.11082 | 13.31 | 18876.93 |
7582 | 2018.09.21 03:00 | sell | 2528 | 0.15 | 1.09031 | 0.00000 | 0.00000 | |
7583 | 2018.09.21 03:00 | modify | 2528 | 0.15 | 1.09031 | 1.10231 | 1.07731 | |
7584 | 2018.09.21 04:00 | sell | 2529 | 0.15 | 1.09032 | 0.00000 | 0.00000 | |
7585 | 2018.09.21 04:00 | modify | 2529 | 0.15 | 1.09032 | 1.10232 | 1.07732 | |
7586 | 2018.09.21 05:30 | sell | 2530 | 0.15 | 1.09085 | 0.00000 | 0.00000 | |
7587 | 2018.09.21 05:30 | modify | 2530 | 0.15 | 1.09085 | 1.10285 | 1.07785 | |
7588 | 2018.09.21 08:00 | close | 2530 | 0.15 | 1.08960 | 1.10285 | 1.07785 | 13.12 | 18890.05 |
7589 | 2018.09.21 08:00 | close | 2529 | 0.15 | 1.08960 | 1.10232 | 1.07732 | 7.56 | 18897.61 |
7590 | 2018.09.21 08:00 | close | 2528 | 0.15 | 1.08960 | 1.10231 | 1.07731 | 7.45 | 18905.06 |
7591 | 2018.09.25 00:30 | buy | 2531 | 0.15 | 1.09131 | 0.00000 | 0.00000 | |
7592 | 2018.09.25 00:30 | modify | 2531 | 0.15 | 1.09131 | 1.07931 | 1.10431 | |
7593 | 2018.09.25 01:00 | close | 2531 | 0.15 | 1.09255 | 1.07931 | 1.10431 | 13.01 | 18918.07 |
7594 | 2018.09.26 01:00 | sell | 2532 | 0.15 | 1.09074 | 0.00000 | 0.00000 | |
7595 | 2018.09.26 01:00 | modify | 2532 | 0.15 | 1.09074 | 1.10274 | 1.07774 | |
7596 | 2018.09.26 02:00 | sell | 2533 | 0.15 | 1.09157 | 0.00000 | 0.00000 | |
7597 | 2018.09.26 02:00 | modify | 2533 | 0.15 | 1.09157 | 1.10357 | 1.07857 | |
7598 | 2018.09.26 04:30 | close | 2533 | 0.15 | 1.08966 | 1.10357 | 1.07857 | 20.04 | 18938.11 |
7599 | 2018.09.26 04:30 | close | 2532 | 0.15 | 1.08966 | 1.10274 | 1.07774 | 11.33 | 18949.44 |
7600 | 2018.09.27 19:00 | sell | 2534 | 0.15 | 1.08950 | 0.00000 | 0.00000 | |
7601 | 2018.09.27 19:00 | modify | 2534 | 0.15 | 1.08950 | 1.10150 | 1.07650 | |
7602 | 2018.09.28 02:30 | close | 2534 | 0.15 | 1.08909 | 1.10150 | 1.07650 | 4.24 | 18953.68 |
7603 | 2018.10.02 18:00 | sell | 2535 | 0.15 | 1.09050 | 0.00000 | 0.00000 | |
7604 | 2018.10.02 18:00 | modify | 2535 | 0.15 | 1.09050 | 1.10250 | 1.07750 | |
7605 | 2018.10.03 01:00 | sell | 2536 | 0.15 | 1.09096 | 0.00000 | 0.00000 | |
7606 | 2018.10.03 01:00 | modify | 2536 | 0.15 | 1.09096 | 1.10296 | 1.07796 | |
7607 | 2018.10.03 04:00 | sell | 2537 | 0.15 | 1.09164 | 0.00000 | 0.00000 | |
7608 | 2018.10.03 04:00 | modify | 2537 | 0.15 | 1.09164 | 1.10364 | 1.07864 | |
7609 | 2018.10.03 10:00 | close | 2537 | 0.15 | 1.09079 | 1.10364 | 1.07864 | 8.92 | 18962.60 |
7610 | 2018.10.03 10:00 | close | 2536 | 0.15 | 1.09079 | 1.10296 | 1.07796 | 1.78 | 18964.38 |
7611 | 2018.10.03 10:00 | close | 2535 | 0.15 | 1.09079 | 1.10250 | 1.07750 | -3.10 | 18961.27 |
7612 | 2018.10.08 00:00 | buy | 2538 | 0.15 | 1.09430 | 0.00000 | 0.00000 | |
7613 | 2018.10.08 00:00 | modify | 2538 | 0.15 | 1.09430 | 1.08230 | 1.10730 | |
7614 | 2018.10.08 00:30 | close | 2538 | 0.15 | 1.09526 | 1.08230 | 1.10730 | 10.07 | 18971.34 |
7615 | 2018.10.09 03:00 | buy | 2539 | 0.15 | 1.09655 | 0.00000 | 0.00000 | |
7616 | 2018.10.09 03:00 | modify | 2539 | 0.15 | 1.09655 | 1.08455 | 1.10955 | |
7617 | 2018.10.09 04:00 | close | 2539 | 0.15 | 1.09760 | 1.08455 | 1.10955 | 11.02 | 18982.36 |
7618 | 2018.10.10 01:00 | buy | 2540 | 0.15 | 1.09677 | 0.00000 | 0.00000 | |
7619 | 2018.10.10 01:00 | modify | 2540 | 0.15 | 1.09677 | 1.08477 | 1.10977 | |
7620 | 2018.10.10 07:00 | close | 2540 | 0.15 | 1.09714 | 1.08477 | 1.10977 | 3.88 | 18986.24 |
7621 | 2018.10.12 20:00 | buy | 2541 | 0.15 | 1.09259 | 0.00000 | 0.00000 | |
7622 | 2018.10.12 20:00 | modify | 2541 | 0.15 | 1.09259 | 1.08059 | 1.10559 | |
7623 | 2018.10.15 00:30 | close | 2541 | 0.15 | 1.09344 | 1.08059 | 1.10559 | 8.43 | 18994.67 |
7624 | 2018.10.15 03:30 | buy | 2542 | 0.15 | 1.09249 | 0.00000 | 0.00000 | |
7625 | 2018.10.15 03:30 | modify | 2542 | 0.15 | 1.09249 | 1.08049 | 1.10549 | |
7626 | 2018.10.16 01:00 | close | 2542 | 0.15 | 1.08248 | 1.08049 | 1.10549 | -105.49 | 18889.17 |
7627 | 2018.10.17 01:00 | sell | 2543 | 0.15 | 1.08438 | 0.00000 | 0.00000 | |
7628 | 2018.10.17 01:00 | modify | 2543 | 0.15 | 1.08438 | 1.09638 | 1.07138 | |
7629 | 2018.10.17 04:00 | close | 2543 | 0.15 | 1.08331 | 1.09638 | 1.07138 | 11.23 | 18900.40 |
7630 | 2018.10.18 18:30 | buy | 2544 | 0.15 | 1.08613 | 0.00000 | 0.00000 | |
7631 | 2018.10.18 18:30 | modify | 2544 | 0.15 | 1.08613 | 1.07413 | 1.09913 | |
7632 | 2018.10.18 21:00 | buy | 2545 | 0.15 | 1.08507 | 0.00000 | 0.00000 | |
7633 | 2018.10.18 21:00 | modify | 2545 | 0.15 | 1.08507 | 1.07307 | 1.09807 | |
7634 | 2018.10.19 01:30 | close | 2545 | 0.15 | 1.08607 | 1.07307 | 1.09807 | 10.00 | 18910.40 |
7635 | 2018.10.19 01:30 | close | 2544 | 0.15 | 1.08607 | 1.07413 | 1.09913 | -1.12 | 18909.27 |
7636 | 2018.10.22 18:00 | sell | 2546 | 0.15 | 1.08097 | 0.00000 | 0.00000 | |
7637 | 2018.10.22 18:00 | modify | 2546 | 0.15 | 1.08097 | 1.09297 | 1.06797 | |
7638 | 2018.10.23 00:30 | close | 2546 | 0.15 | 1.08017 | 1.09297 | 1.06797 | 8.34 | 18917.61 |
7639 | 2018.10.23 21:30 | sell | 2547 | 0.15 | 1.08001 | 0.00000 | 0.00000 | |
7640 | 2018.10.23 21:30 | modify | 2547 | 0.15 | 1.08001 | 1.09201 | 1.06701 | |
7641 | 2018.10.25 10:30 | close | 2547 | 0.15 | 1.08406 | 1.09201 | 1.06701 | -42.76 | 18874.85 |
7642 | 2018.10.26 00:30 | buy | 2548 | 0.15 | 1.08501 | 0.00000 | 0.00000 | |
7643 | 2018.10.26 00:30 | modify | 2548 | 0.15 | 1.08501 | 1.07301 | 1.09801 | |
7644 | 2018.10.26 07:00 | close | 2548 | 0.15 | 1.08494 | 1.07301 | 1.09801 | -0.74 | 18874.11 |
7645 | 2018.10.29 04:00 | buy | 2549 | 0.15 | 1.08654 | 0.00000 | 0.00000 | |
7646 | 2018.10.29 04:00 | modify | 2549 | 0.15 | 1.08654 | 1.07454 | 1.09954 | |
7647 | 2018.10.30 04:30 | close | 2549 | 0.15 | 1.08244 | 1.07454 | 1.09954 | -43.50 | 18830.61 |
7648 | 2018.10.30 04:30 | sell | 2550 | 0.15 | 1.08244 | 0.00000 | 0.00000 | |
7649 | 2018.10.30 04:30 | modify | 2550 | 0.15 | 1.08244 | 1.09444 | 1.06944 | |
7650 | 2018.10.30 05:30 | sell | 2551 | 0.15 | 1.08239 | 0.00000 | 0.00000 | |
7651 | 2018.10.30 05:30 | modify | 2551 | 0.15 | 1.08239 | 1.09439 | 1.06939 | |
7652 | 2018.10.30 17:30 | close | 2551 | 0.15 | 1.08207 | 1.09439 | 1.06939 | 3.36 | 18833.97 |
7653 | 2018.10.30 17:30 | close | 2550 | 0.15 | 1.08207 | 1.09444 | 1.06944 | 3.88 | 18837.85 |
7654 | 2018.10.31 02:00 | buy | 2552 | 0.15 | 1.08289 | 0.00000 | 0.00000 | |
7655 | 2018.10.31 02:00 | modify | 2552 | 0.15 | 1.08289 | 1.07089 | 1.09589 | |
7656 | 2018.10.31 03:00 | buy | 2553 | 0.15 | 1.08245 | 0.00000 | 0.00000 | |
7657 | 2018.10.31 03:00 | modify | 2553 | 0.15 | 1.08245 | 1.07045 | 1.09545 | |
7658 | 2018.10.31 11:30 | close | 2553 | 0.15 | 1.08349 | 1.07045 | 1.09545 | 10.91 | 18848.76 |
7659 | 2018.10.31 11:30 | close | 2552 | 0.15 | 1.08349 | 1.07089 | 1.09589 | 6.29 | 18855.05 |
7660 | 2018.11.01 01:30 | buy | 2554 | 0.15 | 1.08493 | 0.00000 | 0.00000 | |
7661 | 2018.11.01 01:30 | modify | 2554 | 0.15 | 1.08493 | 1.07293 | 1.09793 | |
7662 | 2018.11.01 03:00 | close | 2554 | 0.15 | 1.08533 | 1.07293 | 1.09793 | 4.19 | 18859.24 |
7663 | 2018.11.02 01:00 | sell | 2555 | 0.15 | 1.08387 | 0.00000 | 0.00000 | |
7664 | 2018.11.02 01:00 | modify | 2555 | 0.15 | 1.08387 | 1.09587 | 1.07087 | |
7665 | 2018.11.02 04:00 | close | 2555 | 0.15 | 1.08185 | 1.09587 | 1.07087 | 21.20 | 18880.44 |
7666 | 2018.11.05 21:00 | sell | 2556 | 0.15 | 1.08104 | 0.00000 | 0.00000 | |
7667 | 2018.11.05 21:00 | modify | 2556 | 0.15 | 1.08104 | 1.09304 | 1.06804 | |
7668 | 2018.11.05 22:30 | sell | 2557 | 0.15 | 1.08138 | 0.00000 | 0.00000 | |
7669 | 2018.11.05 22:30 | modify | 2557 | 0.15 | 1.08138 | 1.09338 | 1.06838 | |
7670 | 2018.11.06 00:00 | sell | 2558 | 0.15 | 1.08114 | 0.00000 | 0.00000 | |
7671 | 2018.11.06 00:00 | modify | 2558 | 0.15 | 1.08114 | 1.09314 | 1.06814 | |
7672 | 2018.11.06 15:30 | close | 2558 | 0.15 | 1.08298 | 1.09314 | 1.06814 | -19.31 | 18861.13 |
7673 | 2018.11.06 15:30 | close | 2557 | 0.15 | 1.08298 | 1.09338 | 1.06838 | -16.85 | 18844.27 |
7674 | 2018.11.06 15:30 | close | 2556 | 0.15 | 1.08298 | 1.09304 | 1.06804 | -20.42 | 18823.85 |
7675 | 2018.11.06 19:00 | buy | 2559 | 0.15 | 1.08244 | 0.00000 | 0.00000 | |
7676 | 2018.11.06 19:00 | modify | 2559 | 0.15 | 1.08244 | 1.07044 | 1.09544 | |
7677 | 2018.11.07 00:00 | close | 2559 | 0.15 | 1.07484 | 1.07044 | 1.09544 | -80.22 | 18743.62 |
7678 | 2018.11.09 00:00 | buy | 2560 | 0.15 | 1.07438 | 0.00000 | 0.00000 | |
7679 | 2018.11.09 00:00 | modify | 2560 | 0.15 | 1.07438 | 1.06238 | 1.08738 | |
7680 | 2018.11.09 01:30 | close | 2560 | 0.15 | 1.07548 | 1.06238 | 1.08738 | 11.54 | 18755.16 |
7681 | 2018.11.12 01:30 | sell | 2561 | 0.15 | 1.07290 | 0.00000 | 0.00000 | |
7682 | 2018.11.12 01:30 | modify | 2561 | 0.15 | 1.07290 | 1.08490 | 1.05990 | |
7683 | 2018.11.12 09:30 | close | 2561 | 0.15 | 1.07153 | 1.08490 | 1.05990 | 14.38 | 18769.54 |
7684 | 2018.11.14 01:30 | sell | 2562 | 0.15 | 1.06769 | 0.00000 | 0.00000 | |
7685 | 2018.11.14 01:30 | modify | 2562 | 0.15 | 1.06769 | 1.07969 | 1.05469 | |
7686 | 2018.11.14 04:30 | close | 2562 | 0.15 | 1.06626 | 1.07969 | 1.05469 | 15.01 | 18784.55 |
7687 | 2018.11.14 22:00 | sell | 2563 | 0.15 | 1.06451 | 0.00000 | 0.00000 | |
7688 | 2018.11.14 22:00 | modify | 2563 | 0.15 | 1.06451 | 1.07651 | 1.05151 | |
7689 | 2018.11.15 11:00 | close | 2563 | 0.15 | 1.06861 | 1.07651 | 1.05151 | -43.21 | 18741.34 |
7690 | 2018.11.16 19:30 | buy | 2564 | 0.15 | 1.06520 | 0.00000 | 0.00000 | |
7691 | 2018.11.16 19:30 | modify | 2564 | 0.15 | 1.06520 | 1.05320 | 1.07820 | |
7692 | 2018.11.19 02:00 | close | 2564 | 0.15 | 1.06630 | 1.05320 | 1.07820 | 11.05 | 18752.39 |
7693 | 2018.11.19 17:30 | buy | 2565 | 0.15 | 1.06804 | 0.00000 | 0.00000 | |
7694 | 2018.11.19 17:30 | modify | 2565 | 0.15 | 1.06804 | 1.05604 | 1.08104 | |
7695 | 2018.11.20 01:00 | buy | 2566 | 0.15 | 1.06635 | 0.00000 | 0.00000 | |
7696 | 2018.11.20 01:00 | modify | 2566 | 0.15 | 1.06635 | 1.05435 | 1.07935 | |
7697 | 2018.11.20 12:00 | close | 2565 | 0.15 | 1.06014 | 1.05604 | 1.08104 | -83.37 | 18669.01 |
7698 | 2018.11.20 17:00 | close | 2566 | 0.15 | 1.06301 | 1.05435 | 1.07935 | -35.04 | 18633.97 |
7699 | 2018.11.20 17:00 | sell | 2567 | 0.15 | 1.06301 | 0.00000 | 0.00000 | |
7700 | 2018.11.20 17:00 | modify | 2567 | 0.15 | 1.06301 | 1.07501 | 1.05001 | |
7701 | 2018.11.21 01:30 | sell | 2568 | 0.15 | 1.06294 | 0.00000 | 0.00000 | |
7702 | 2018.11.21 01:30 | modify | 2568 | 0.15 | 1.06294 | 1.07494 | 1.04994 | |
7703 | 2018.11.21 03:30 | sell | 2569 | 0.15 | 1.06368 | 0.00000 | 0.00000 | |
7704 | 2018.11.21 03:30 | modify | 2569 | 0.15 | 1.06368 | 1.07568 | 1.05068 | |
7705 | 2018.11.21 08:00 | close | 2569 | 0.15 | 1.06168 | 1.07568 | 1.05068 | 20.99 | 18654.96 |
7706 | 2018.11.21 08:00 | close | 2568 | 0.15 | 1.06168 | 1.07494 | 1.04994 | 13.23 | 18668.19 |
7707 | 2018.11.21 08:00 | close | 2567 | 0.15 | 1.06168 | 1.07501 | 1.05001 | 13.90 | 18682.09 |
7708 | 2018.11.21 18:30 | sell | 2570 | 0.15 | 1.06223 | 0.00000 | 0.00000 | |
7709 | 2018.11.21 18:30 | modify | 2570 | 0.15 | 1.06223 | 1.07423 | 1.04923 | |
7710 | 2018.11.22 18:00 | close | 2570 | 0.15 | 1.06463 | 1.07423 | 1.04923 | -25.37 | 18656.71 |
7711 | 2018.11.22 18:00 | buy | 2571 | 0.15 | 1.06463 | 0.00000 | 0.00000 | |
7712 | 2018.11.22 18:00 | modify | 2571 | 0.15 | 1.06463 | 1.05263 | 1.07763 | |
7713 | 2018.11.22 23:00 | buy | 2572 | 0.15 | 1.06397 | 0.00000 | 0.00000 | |
7714 | 2018.11.22 23:00 | modify | 2572 | 0.15 | 1.06397 | 1.05197 | 1.07697 | |
7715 | 2018.11.23 04:30 | close | 2572 | 0.15 | 1.06506 | 1.05197 | 1.07697 | 10.95 | 18667.66 |
7716 | 2018.11.23 04:30 | close | 2571 | 0.15 | 1.06506 | 1.05263 | 1.07763 | 4.03 | 18671.69 |
7717 | 2018.11.23 23:30 | buy | 2573 | 0.15 | 1.06639 | 0.00000 | 0.00000 | |
7718 | 2018.11.23 23:30 | modify | 2573 | 0.15 | 1.06639 | 1.05439 | 1.07939 | |
7719 | 2018.11.26 00:30 | close | 2573 | 0.15 | 1.06915 | 1.05439 | 1.07939 | 28.46 | 18700.14 |
7720 | 2018.11.27 02:00 | sell | 2574 | 0.15 | 1.06592 | 0.00000 | 0.00000 | |
7721 | 2018.11.27 02:00 | modify | 2574 | 0.15 | 1.06592 | 1.07792 | 1.05292 | |
7722 | 2018.11.27 09:30 | close | 2574 | 0.15 | 1.06696 | 1.07792 | 1.05292 | -10.91 | 18689.23 |
7723 | 2018.11.28 02:30 | sell | 2575 | 0.15 | 1.06455 | 0.00000 | 0.00000 | |
7724 | 2018.11.28 02:30 | modify | 2575 | 0.15 | 1.06455 | 1.07655 | 1.05155 | |
7725 | 2018.11.28 04:00 | sell | 2576 | 0.15 | 1.06482 | 0.00000 | 0.00000 | |
7726 | 2018.11.28 04:00 | modify | 2576 | 0.15 | 1.06482 | 1.07682 | 1.05182 | |
7727 | 2018.11.28 10:30 | close | 2576 | 0.15 | 1.06331 | 1.07682 | 1.05182 | 15.84 | 18705.07 |
7728 | 2018.11.28 10:30 | close | 2575 | 0.15 | 1.06331 | 1.07655 | 1.05155 | 13.01 | 18718.08 |
7729 | 2018.12.06 19:30 | sell | 2577 | 0.15 | 1.05071 | 0.00000 | 0.00000 | |
7730 | 2018.12.06 19:30 | modify | 2577 | 0.15 | 1.05071 | 1.06271 | 1.03771 | |
7731 | 2018.12.06 21:00 | sell | 2578 | 0.15 | 1.05108 | 0.00000 | 0.00000 | |
7732 | 2018.12.06 21:00 | modify | 2578 | 0.15 | 1.05108 | 1.06308 | 1.03808 | |
7733 | 2018.12.07 03:30 | close | 2578 | 0.15 | 1.05069 | 1.06308 | 1.03808 | 4.03 | 18722.11 |
7734 | 2018.12.07 03:30 | close | 2577 | 0.15 | 1.05069 | 1.06271 | 1.03771 | 0.15 | 18722.25 |
7735 | 2018.12.11 00:30 | sell | 2579 | 0.15 | 1.04672 | 0.00000 | 0.00000 | |
7736 | 2018.12.11 00:30 | modify | 2579 | 0.15 | 1.04672 | 1.05872 | 1.03372 | |
7737 | 2018.12.11 15:30 | close | 2579 | 0.15 | 1.04668 | 1.05872 | 1.03372 | 0.42 | 18722.67 |
7738 | 2018.12.12 23:00 | buy | 2580 | 0.15 | 1.05255 | 0.00000 | 0.00000 | |
7739 | 2018.12.12 23:00 | modify | 2580 | 0.15 | 1.05255 | 1.04055 | 1.06555 | |
7740 | 2018.12.13 00:01 | buy | 2581 | 0.15 | 1.05273 | 0.00000 | 0.00000 | |
7741 | 2018.12.13 00:01 | modify | 2581 | 0.15 | 1.05273 | 1.04073 | 1.06573 | |
7742 | 2018.12.13 03:30 | close | 2581 | 0.15 | 1.05381 | 1.04073 | 1.06573 | 11.33 | 18734.00 |
7743 | 2018.12.13 03:30 | close | 2580 | 0.15 | 1.05381 | 1.04055 | 1.06555 | 11.74 | 18745.74 |
7744 | 2018.12.17 03:30 | sell | 2582 | 0.15 | 1.05651 | 0.00000 | 0.00000 | |
7745 | 2018.12.17 03:30 | modify | 2582 | 0.15 | 1.05651 | 1.06851 | 1.04351 | |
7746 | 2018.12.17 08:00 | close | 2582 | 0.15 | 1.05558 | 1.06851 | 1.04351 | 9.76 | 18755.50 |
7747 | 2018.12.18 17:00 | sell | 2583 | 0.15 | 1.04944 | 0.00000 | 0.00000 | |
7748 | 2018.12.18 17:00 | modify | 2583 | 0.15 | 1.04944 | 1.06144 | 1.03644 | |
7749 | 2018.12.19 02:00 | sell | 2584 | 0.15 | 1.04896 | 0.00000 | 0.00000 | |
7750 | 2018.12.19 02:00 | modify | 2584 | 0.15 | 1.04896 | 1.06096 | 1.03596 | |
7751 | 2018.12.19 05:00 | close | 2584 | 0.15 | 1.04811 | 1.06096 | 1.03596 | 8.92 | 18764.42 |
7752 | 2018.12.19 05:00 | close | 2583 | 0.15 | 1.04811 | 1.06144 | 1.03644 | 13.90 | 18778.31 |
7753 | 2018.12.20 17:00 | buy | 2585 | 0.15 | 1.05140 | 0.00000 | 0.00000 | |
7754 | 2018.12.20 17:00 | modify | 2585 | 0.15 | 1.05140 | 1.03940 | 1.06440 | |
7755 | 2018.12.20 18:30 | buy | 2586 | 0.15 | 1.04979 | 0.00000 | 0.00000 | |
7756 | 2018.12.20 18:30 | modify | 2586 | 0.15 | 1.04979 | 1.03779 | 1.06279 | |
7757 | 2018.12.21 09:30 | close | 2586 | 0.15 | 1.05082 | 1.03779 | 1.06279 | 10.31 | 18788.62 |
7758 | 2018.12.21 09:30 | close | 2585 | 0.15 | 1.05082 | 1.03940 | 1.06440 | -6.58 | 18782.04 |
7759 | 2018.12.21 19:00 | buy | 2587 | 0.15 | 1.05167 | 0.00000 | 0.00000 | |
7760 | 2018.12.21 19:00 | modify | 2587 | 0.15 | 1.05167 | 1.03967 | 1.06467 | |
7761 | 2018.12.24 13:00 | close | 2587 | 0.15 | 1.04870 | 1.03967 | 1.06467 | -31.64 | 18750.39 |
7762 | 2018.12.24 18:00 | sell | 2588 | 0.15 | 1.04945 | 0.00000 | 0.00000 | |
7763 | 2018.12.24 18:00 | modify | 2588 | 0.15 | 1.04945 | 1.06145 | 1.03645 | |
7764 | 2018.12.26 08:00 | close | 2588 | 0.15 | 1.04648 | 1.06145 | 1.03645 | 31.03 | 18781.42 |
7765 | 2018.12.27 23:00 | sell | 2589 | 0.15 | 1.04951 | 0.00000 | 0.00000 | |
7766 | 2018.12.27 23:00 | modify | 2589 | 0.15 | 1.04951 | 1.06151 | 1.03651 | |
7767 | 2018.12.28 00:30 | sell | 2590 | 0.15 | 1.04942 | 0.00000 | 0.00000 | |
7768 | 2018.12.28 00:30 | modify | 2590 | 0.15 | 1.04942 | 1.06142 | 1.03642 | |
7769 | 2018.12.28 17:30 | close | 2590 | 0.15 | 1.05125 | 1.06142 | 1.03642 | -19.20 | 18762.22 |
7770 | 2018.12.28 17:30 | close | 2589 | 0.15 | 1.05125 | 1.06151 | 1.03651 | -18.32 | 18743.90 |
7771 | 2018.12.28 17:30 | buy | 2591 | 0.15 | 1.05125 | 0.00000 | 0.00000 | |
7772 | 2018.12.28 17:30 | modify | 2591 | 0.15 | 1.05125 | 1.03925 | 1.06425 | |
7773 | 2018.12.28 22:30 | buy | 2592 | 0.15 | 1.04925 | 0.00000 | 0.00000 | |
7774 | 2018.12.28 22:30 | modify | 2592 | 0.15 | 1.04925 | 1.03725 | 1.06225 | |
7775 | 2018.12.31 02:30 | close | 2592 | 0.15 | 1.05069 | 1.03725 | 1.06225 | 14.62 | 18758.51 |
7776 | 2018.12.31 02:30 | close | 2591 | 0.15 | 1.05069 | 1.03925 | 1.06425 | -6.37 | 18752.14 |
7777 | 2019.01.02 17:30 | sell | 2593 | 0.15 | 1.04794 | 0.00000 | 0.00000 | |
7778 | 2019.01.02 17:30 | modify | 2593 | 0.15 | 1.04794 | 1.05994 | 1.03494 | |
7779 | 2019.01.03 00:30 | close | 2593 | 0.15 | 1.04822 | 1.05994 | 1.03494 | -3.13 | 18749.01 |
7780 | 2019.01.09 03:00 | buy | 2594 | 0.15 | 1.06009 | 0.00000 | 0.00000 | |
7781 | 2019.01.09 03:00 | modify | 2594 | 0.15 | 1.06009 | 1.04809 | 1.07309 | |
7782 | 2019.01.10 01:00 | close | 2594 | 0.15 | 1.05654 | 1.04809 | 1.07309 | -38.72 | 18710.28 |
7783 | 2019.01.10 01:00 | sell | 2595 | 0.15 | 1.05654 | 0.00000 | 0.00000 | |
7784 | 2019.01.10 01:00 | modify | 2595 | 0.15 | 1.05654 | 1.06854 | 1.04354 | |
7785 | 2019.01.10 03:30 | close | 2595 | 0.15 | 1.05544 | 1.06854 | 1.04354 | 11.54 | 18721.82 |
7786 | 2019.01.10 17:00 | buy | 2596 | 0.15 | 1.05838 | 0.00000 | 0.00000 | |
7787 | 2019.01.10 17:00 | modify | 2596 | 0.15 | 1.05838 | 1.04638 | 1.07138 | |
7788 | 2019.01.10 21:30 | close | 2596 | 0.15 | 1.05918 | 1.04638 | 1.07138 | 8.39 | 18730.21 |
7789 | 2019.01.11 03:30 | buy | 2597 | 0.15 | 1.05886 | 0.00000 | 0.00000 | |
7790 | 2019.01.11 03:30 | modify | 2597 | 0.15 | 1.05886 | 1.04686 | 1.07186 | |
7791 | 2019.01.14 00:30 | close | 2597 | 0.15 | 1.05608 | 1.04686 | 1.07186 | -29.66 | 18700.55 |
7792 | 2019.01.14 00:30 | sell | 2598 | 0.15 | 1.05608 | 0.00000 | 0.00000 | |
7793 | 2019.01.14 00:30 | modify | 2598 | 0.15 | 1.05608 | 1.06808 | 1.04308 | |
7794 | 2019.01.14 18:30 | close | 2598 | 0.15 | 1.05415 | 1.06808 | 1.04308 | 20.25 | 18720.80 |
7795 | 2019.01.15 02:30 | sell | 2599 | 0.15 | 1.05532 | 0.00000 | 0.00000 | |
7796 | 2019.01.15 02:30 | modify | 2599 | 0.15 | 1.05532 | 1.06732 | 1.04232 | |
7797 | 2019.01.15 08:00 | close | 2599 | 0.15 | 1.05437 | 1.06732 | 1.04232 | 9.97 | 18730.77 |
7798 | 2019.01.16 03:00 | buy | 2600 | 0.15 | 1.05503 | 0.00000 | 0.00000 | |
7799 | 2019.01.16 03:00 | modify | 2600 | 0.15 | 1.05503 | 1.04303 | 1.06803 | |
7800 | 2019.01.16 12:00 | close | 2600 | 0.15 | 1.05904 | 1.04303 | 1.06803 | 42.06 | 18772.83 |
7801 | 2019.01.16 18:30 | buy | 2601 | 0.15 | 1.05876 | 0.00000 | 0.00000 | |
7802 | 2019.01.16 18:30 | modify | 2601 | 0.15 | 1.05876 | 1.04676 | 1.07176 | |
7803 | 2019.01.17 02:00 | close | 2601 | 0.15 | 1.05861 | 1.04676 | 1.07176 | -3.06 | 18769.77 |
7804 | 2019.01.23 19:30 | sell | 2602 | 0.15 | 1.05122 | 0.00000 | 0.00000 | |
7805 | 2019.01.23 19:30 | modify | 2602 | 0.15 | 1.05122 | 1.06322 | 1.03822 | |
7806 | 2019.01.23 22:30 | sell | 2603 | 0.15 | 1.05167 | 0.00000 | 0.00000 | |
7807 | 2019.01.23 22:30 | modify | 2603 | 0.15 | 1.05167 | 1.06367 | 1.03867 | |
7808 | 2019.01.24 02:30 | close | 2603 | 0.15 | 1.05036 | 1.06367 | 1.03867 | 13.56 | 18783.32 |
7809 | 2019.01.24 02:30 | close | 2602 | 0.15 | 1.05036 | 1.06322 | 1.03822 | 8.84 | 18792.16 |
7810 | 2019.01.24 03:00 | sell | 2604 | 0.15 | 1.05323 | 0.00000 | 0.00000 | |
7811 | 2019.01.24 03:00 | modify | 2604 | 0.15 | 1.05323 | 1.06523 | 1.04023 | |
7812 | 2019.01.24 05:00 | close | 2604 | 0.15 | 1.05060 | 1.06523 | 1.04023 | 27.60 | 18819.76 |
7813 | 2019.01.25 02:00 | sell | 2605 | 0.15 | 1.04852 | 0.00000 | 0.00000 | |
7814 | 2019.01.25 02:00 | modify | 2605 | 0.15 | 1.04852 | 1.06052 | 1.03552 | |
7815 | 2019.01.25 04:00 | sell | 2606 | 0.15 | 1.04866 | 0.00000 | 0.00000 | |
7816 | 2019.01.25 04:00 | modify | 2606 | 0.15 | 1.04866 | 1.06066 | 1.03566 | |
7817 | 2019.01.25 10:00 | close | 2606 | 0.15 | 1.04783 | 1.06066 | 1.03566 | 8.71 | 18828.47 |
7818 | 2019.01.25 10:00 | close | 2605 | 0.15 | 1.04783 | 1.06052 | 1.03552 | 7.25 | 18835.72 |
7819 | 2019.01.29 20:00 | sell | 2607 | 0.15 | 1.04699 | 0.00000 | 0.00000 | |
7820 | 2019.01.29 20:00 | modify | 2607 | 0.15 | 1.04699 | 1.05899 | 1.03399 | |
7821 | 2019.01.30 18:30 | close | 2607 | 0.15 | 1.05218 | 1.05899 | 1.03399 | -54.52 | 18781.19 |
7822 | 2019.01.30 18:30 | buy | 2608 | 0.15 | 1.05218 | 0.00000 | 0.00000 | |
7823 | 2019.01.30 18:30 | modify | 2608 | 0.15 | 1.05218 | 1.04018 | 1.06518 | |
7824 | 2019.01.30 21:30 | buy | 2609 | 0.15 | 1.05139 | 0.00000 | 0.00000 | |
7825 | 2019.01.30 21:30 | modify | 2609 | 0.15 | 1.05139 | 1.03939 | 1.06439 | |
7826 | 2019.01.30 23:30 | buy | 2610 | 0.15 | 1.05128 | 0.00000 | 0.00000 | |
7827 | 2019.01.30 23:30 | modify | 2610 | 0.15 | 1.05128 | 1.03928 | 1.06428 | |
7828 | 2019.01.31 10:00 | close | 2610 | 0.15 | 1.05157 | 1.03928 | 1.06428 | 1.56 | 18782.75 |
7829 | 2019.01.31 10:00 | close | 2609 | 0.15 | 1.05157 | 1.03939 | 1.06439 | 0.41 | 18783.16 |
7830 | 2019.01.31 10:00 | close | 2608 | 0.15 | 1.05157 | 1.04018 | 1.06518 | -7.88 | 18775.28 |
7831 | 2019.02.01 02:30 | buy | 2611 | 0.15 | 1.05123 | 0.00000 | 0.00000 | |
7832 | 2019.02.01 02:30 | modify | 2611 | 0.15 | 1.05123 | 1.03923 | 1.06423 | |
7833 | 2019.02.01 16:00 | close | 2611 | 0.15 | 1.04902 | 1.03923 | 1.06423 | -23.19 | 18752.09 |
7834 | 2019.02.01 18:00 | sell | 2612 | 0.15 | 1.04974 | 0.00000 | 0.00000 | |
7835 | 2019.02.01 18:00 | modify | 2612 | 0.15 | 1.04974 | 1.06174 | 1.03674 | |
7836 | 2019.02.04 00:00 | close | 2612 | 0.15 | 1.05054 | 1.06174 | 1.03674 | -8.45 | 18743.63 |
7837 | 2019.02.06 03:30 | buy | 2613 | 0.15 | 1.04880 | 0.00000 | 0.00000 | |
7838 | 2019.02.06 03:30 | modify | 2613 | 0.15 | 1.04880 | 1.03680 | 1.06180 | |
7839 | 2019.02.06 04:30 | close | 2613 | 0.15 | 1.04083 | 1.03680 | 1.06180 | -83.60 | 18660.03 |
7840 | 2019.02.06 17:30 | sell | 2614 | 0.15 | 1.04149 | 0.00000 | 0.00000 | |
7841 | 2019.02.06 17:30 | modify | 2614 | 0.15 | 1.04149 | 1.05349 | 1.02849 | |
7842 | 2019.02.07 00:01 | close | 2614 | 0.15 | 1.04851 | 1.05349 | 1.02849 | -73.85 | 18586.18 |
7843 | 2019.02.07 00:01 | sell | 2615 | 0.15 | 1.04816 | 0.00000 | 0.00000 | |
7844 | 2019.02.07 00:01 | modify | 2615 | 0.15 | 1.04816 | 1.06016 | 1.03516 | |
7845 | 2019.02.07 12:30 | close | 2615 | 0.15 | 1.05077 | 1.06016 | 1.03516 | -27.38 | 18558.80 |
7846 | 2019.02.07 17:00 | buy | 2616 | 0.15 | 1.05072 | 0.00000 | 0.00000 | |
7847 | 2019.02.07 17:00 | modify | 2616 | 0.15 | 1.05072 | 1.03872 | 1.06372 | |
7848 | 2019.02.07 18:00 | buy | 2617 | 0.15 | 1.05027 | 0.00000 | 0.00000 | |
7849 | 2019.02.07 18:00 | modify | 2617 | 0.15 | 1.05027 | 1.03827 | 1.06327 | |
7850 | 2019.02.07 23:00 | close | 2617 | 0.15 | 1.05182 | 1.03827 | 1.06327 | 16.26 | 18575.06 |
7851 | 2019.02.07 23:00 | close | 2616 | 0.15 | 1.05182 | 1.03872 | 1.06372 | 11.53 | 18586.59 |
7852 | 2019.02.12 02:30 | sell | 2618 | 0.15 | 1.04951 | 0.00000 | 0.00000 | |
7853 | 2019.02.12 02:30 | modify | 2618 | 0.15 | 1.04951 | 1.06151 | 1.03651 | |
7854 | 2019.02.13 03:30 | close | 2618 | 0.15 | 1.04546 | 1.06151 | 1.03651 | 42.43 | 18629.01 |
7855 | 2019.02.15 01:00 | sell | 2619 | 0.15 | 1.03897 | 0.00000 | 0.00000 | |
7856 | 2019.02.15 01:00 | modify | 2619 | 0.15 | 1.03897 | 1.05097 | 1.02597 | |
7857 | 2019.02.15 02:00 | sell | 2620 | 0.15 | 1.03954 | 0.00000 | 0.00000 | |
7858 | 2019.02.15 02:00 | modify | 2620 | 0.15 | 1.03954 | 1.05154 | 1.02654 | |
7859 | 2019.02.15 12:30 | close | 2620 | 0.15 | 1.03769 | 1.05154 | 1.02654 | 19.42 | 18648.43 |
7860 | 2019.02.15 12:30 | close | 2619 | 0.15 | 1.03769 | 1.05097 | 1.02597 | 13.44 | 18661.87 |
7861 | 2019.02.15 17:30 | sell | 2621 | 0.15 | 1.03835 | 0.00000 | 0.00000 | |
7862 | 2019.02.15 17:30 | modify | 2621 | 0.15 | 1.03835 | 1.05035 | 1.02535 | |
7863 | 2019.02.18 03:00 | close | 2621 | 0.15 | 1.03936 | 1.05035 | 1.02535 | -10.66 | 18651.21 |
7864 | 2019.02.18 23:30 | buy | 2622 | 0.15 | 1.04082 | 0.00000 | 0.00000 | |
7865 | 2019.02.18 23:30 | modify | 2622 | 0.15 | 1.04082 | 1.02882 | 1.05382 | |
7866 | 2019.02.19 00:30 | buy | 2623 | 0.15 | 1.04012 | 0.00000 | 0.00000 | |
7867 | 2019.02.19 00:30 | modify | 2623 | 0.15 | 1.04012 | 1.02812 | 1.05312 | |
7868 | 2019.02.19 05:00 | close | 2623 | 0.15 | 1.04108 | 1.02812 | 1.05312 | 10.07 | 18661.28 |
7869 | 2019.02.19 05:00 | close | 2622 | 0.15 | 1.04108 | 1.02882 | 1.05382 | 2.24 | 18663.51 |
7870 | 2019.02.21 23:00 | sell | 2624 | 0.15 | 1.04205 | 0.00000 | 0.00000 | |
7871 | 2019.02.21 23:00 | modify | 2624 | 0.15 | 1.04205 | 1.05405 | 1.02905 | |
7872 | 2019.02.22 01:30 | sell | 2625 | 0.15 | 1.04253 | 0.00000 | 0.00000 | |
7873 | 2019.02.22 01:30 | modify | 2625 | 0.15 | 1.04253 | 1.05453 | 1.02953 | |
7874 | 2019.02.22 12:00 | close | 2625 | 0.15 | 1.04612 | 1.05453 | 1.02953 | -37.67 | 18625.84 |
7875 | 2019.02.22 12:00 | close | 2624 | 0.15 | 1.04612 | 1.05405 | 1.02905 | -42.77 | 18583.07 |
7876 | 2019.02.22 17:30 | buy | 2626 | 0.15 | 1.04371 | 0.00000 | 0.00000 | |
7877 | 2019.02.22 17:30 | modify | 2626 | 0.15 | 1.04371 | 1.03171 | 1.05671 | |
7878 | 2019.02.22 19:00 | buy | 2627 | 0.15 | 1.04343 | 0.00000 | 0.00000 | |
7879 | 2019.02.22 19:00 | modify | 2627 | 0.15 | 1.04343 | 1.03143 | 1.05643 | |
7880 | 2019.02.25 17:00 | close | 2627 | 0.15 | 1.04156 | 1.03143 | 1.05643 | -20.11 | 18562.96 |
7881 | 2019.02.25 17:00 | close | 2626 | 0.15 | 1.04156 | 1.03171 | 1.05671 | -23.05 | 18539.90 |
7882 | 2019.02.25 17:00 | sell | 2628 | 0.15 | 1.04156 | 0.00000 | 0.00000 | |
7883 | 2019.02.25 17:00 | modify | 2628 | 0.15 | 1.04156 | 1.05356 | 1.02856 | |
7884 | 2019.02.25 19:30 | sell | 2629 | 0.15 | 1.04181 | 0.00000 | 0.00000 | |
7885 | 2019.02.25 19:30 | modify | 2629 | 0.15 | 1.04181 | 1.05381 | 1.02881 | |
7886 | 2019.02.25 21:00 | sell | 2630 | 0.15 | 1.04217 | 0.00000 | 0.00000 | |
7887 | 2019.02.25 21:00 | modify | 2630 | 0.15 | 1.04217 | 1.05417 | 1.02917 | |
7888 | 2019.02.26 03:30 | close | 2630 | 0.15 | 1.04048 | 1.05417 | 1.02917 | 17.67 | 18557.57 |
7889 | 2019.02.26 03:30 | close | 2629 | 0.15 | 1.04048 | 1.05381 | 1.02881 | 13.90 | 18571.46 |
7890 | 2019.02.26 03:30 | close | 2628 | 0.15 | 1.04048 | 1.05356 | 1.02856 | 11.27 | 18582.73 |
7891 | 2019.02.26 17:30 | sell | 2631 | 0.15 | 1.04043 | 0.00000 | 0.00000 | |
7892 | 2019.02.26 17:30 | modify | 2631 | 0.15 | 1.04043 | 1.05243 | 1.02743 | |
7893 | 2019.02.27 03:00 | close | 2631 | 0.15 | 1.04207 | 1.05243 | 1.02743 | -17.26 | 18565.46 |
7894 | 2019.02.27 03:00 | buy | 2632 | 0.15 | 1.04207 | 0.00000 | 0.00000 | |
7895 | 2019.02.27 03:00 | modify | 2632 | 0.15 | 1.04207 | 1.03007 | 1.05507 | |
7896 | 2019.02.27 13:30 | close | 2632 | 0.15 | 1.04293 | 1.03007 | 1.05507 | 9.03 | 18574.49 |
7897 | 2019.02.28 00:30 | buy | 2633 | 0.15 | 1.04250 | 0.00000 | 0.00000 | |
7898 | 2019.02.28 00:30 | modify | 2633 | 0.15 | 1.04250 | 1.03050 | 1.05550 | |
7899 | 2019.02.28 02:30 | close | 2633 | 0.15 | 1.04388 | 1.03050 | 1.05550 | 14.47 | 18588.96 |
7900 | 2019.02.28 19:00 | buy | 2634 | 0.15 | 1.04291 | 0.00000 | 0.00000 | |
7901 | 2019.02.28 19:00 | modify | 2634 | 0.15 | 1.04291 | 1.03091 | 1.05591 | |
7902 | 2019.03.01 04:00 | close | 2634 | 0.15 | 1.04205 | 1.03091 | 1.05591 | -9.51 | 18579.45 |
7903 | 2019.03.01 04:00 | sell | 2635 | 0.15 | 1.04205 | 0.00000 | 0.00000 | |
7904 | 2019.03.01 04:00 | modify | 2635 | 0.15 | 1.04205 | 1.05405 | 1.02905 | |
7905 | 2019.03.01 05:00 | close | 2635 | 0.15 | 1.04083 | 1.05405 | 1.02905 | 12.80 | 18592.25 |
7906 | 2019.03.02 00:30 | sell | 2636 | 0.15 | 1.04099 | 0.00000 | 0.00000 | |
7907 | 2019.03.02 00:30 | modify | 2636 | 0.15 | 1.04099 | 1.05299 | 1.02799 | |
7908 | 2019.03.04 03:30 | close | 2636 | 0.15 | 1.03990 | 1.05299 | 1.02799 | 11.38 | 18603.62 |
7909 | 2019.03.04 19:30 | buy | 2637 | 0.15 | 1.04019 | 0.00000 | 0.00000 | |
7910 | 2019.03.04 19:30 | modify | 2637 | 0.15 | 1.04019 | 1.02819 | 1.05319 | |
7911 | 2019.03.05 04:30 | close | 2637 | 0.15 | 1.03995 | 1.02819 | 1.05319 | -3.00 | 18600.62 |
7912 | 2019.03.06 03:00 | buy | 2638 | 0.15 | 1.04064 | 0.00000 | 0.00000 | |
7913 | 2019.03.06 03:00 | modify | 2638 | 0.15 | 1.04064 | 1.02864 | 1.05364 | |
7914 | 2019.03.06 16:30 | close | 2638 | 0.15 | 1.03810 | 1.02864 | 1.05364 | -26.64 | 18573.98 |
7915 | 2019.03.11 05:00 | sell | 2639 | 0.15 | 1.03532 | 0.00000 | 0.00000 | |
7916 | 2019.03.11 05:00 | modify | 2639 | 0.15 | 1.03532 | 1.04732 | 1.02232 | |
7917 | 2019.03.11 11:00 | close | 2639 | 0.15 | 1.03454 | 1.04732 | 1.02232 | 8.19 | 18582.17 |
7918 | 2019.03.14 02:00 | buy | 2640 | 0.15 | 1.03383 | 0.00000 | 0.00000 | |
7919 | 2019.03.14 02:00 | modify | 2640 | 0.15 | 1.03383 | 1.02183 | 1.04683 | |
7920 | 2019.03.14 11:30 | close | 2640 | 0.15 | 1.03312 | 1.02183 | 1.04683 | -7.45 | 18574.72 |
7921 | 2019.03.15 00:01 | buy | 2641 | 0.15 | 1.03431 | 0.00000 | 0.00000 | |
7922 | 2019.03.15 00:01 | modify | 2641 | 0.15 | 1.03431 | 1.02231 | 1.04731 | |
7923 | 2019.03.15 05:30 | close | 2641 | 0.15 | 1.03514 | 1.02231 | 1.04731 | 8.71 | 18583.43 |
7924 | 2019.03.15 18:30 | sell | 2642 | 0.15 | 1.03459 | 0.00000 | 0.00000 | |
7925 | 2019.03.15 18:30 | modify | 2642 | 0.15 | 1.03459 | 1.04659 | 1.02159 | |
7926 | 2019.03.18 01:30 | close | 2642 | 0.15 | 1.03458 | 1.04659 | 1.02159 | 0.05 | 18583.48 |
7927 | 2019.03.18 01:30 | buy | 2643 | 0.15 | 1.03458 | 0.00000 | 0.00000 | |
7928 | 2019.03.18 01:30 | modify | 2643 | 0.15 | 1.03458 | 1.02258 | 1.04758 | |
7929 | 2019.03.18 02:30 | close | 2643 | 0.15 | 1.03482 | 1.02258 | 1.04758 | 2.52 | 18586.00 |
7930 | 2019.03.20 05:30 | sell | 2644 | 0.15 | 1.03447 | 0.00000 | 0.00000 | |
7931 | 2019.03.20 05:30 | modify | 2644 | 0.15 | 1.03447 | 1.04647 | 1.02147 | |
7932 | 2019.03.20 19:00 | close | 2644 | 0.15 | 1.03508 | 1.04647 | 1.02147 | -6.40 | 18579.60 |
7933 | 2019.03.20 19:00 | buy | 2645 | 0.15 | 1.03508 | 0.00000 | 0.00000 | |
7934 | 2019.03.20 19:00 | modify | 2645 | 0.15 | 1.03508 | 1.02308 | 1.04808 | |
7935 | 2019.03.21 14:00 | close | 2645 | 0.15 | 1.03360 | 1.02308 | 1.04808 | -17.01 | 18562.58 |
7936 | 2019.03.21 19:00 | sell | 2646 | 0.15 | 1.03409 | 0.00000 | 0.00000 | |
7937 | 2019.03.21 19:00 | modify | 2646 | 0.15 | 1.03409 | 1.04609 | 1.02109 | |
7938 | 2019.03.22 02:00 | close | 2646 | 0.15 | 1.03301 | 1.04609 | 1.02109 | 11.27 | 18573.85 |
7939 | 2019.03.22 02:00 | buy | 2647 | 0.15 | 1.03301 | 0.00000 | 0.00000 | |
7940 | 2019.03.22 02:00 | modify | 2647 | 0.15 | 1.03301 | 1.02101 | 1.04601 | |
7941 | 2019.03.22 11:30 | close | 2647 | 0.15 | 1.03175 | 1.02101 | 1.04601 | -13.21 | 18560.64 |
7942 | 2019.03.27 04:00 | buy | 2648 | 0.15 | 1.03056 | 0.00000 | 0.00000 | |
7943 | 2019.03.27 04:00 | modify | 2648 | 0.15 | 1.03056 | 1.01856 | 1.04356 | |
7944 | 2019.03.27 04:03 | t/p | 2648 | 0.15 | 1.04356 | 1.01856 | 1.04356 | 136.38 | 18697.02 |
7945 | 2019.03.27 18:30 | buy | 2649 | 0.15 | 1.04199 | 0.00000 | 0.00000 | |
7946 | 2019.03.27 18:30 | modify | 2649 | 0.15 | 1.04199 | 1.02999 | 1.05499 | |
7947 | 2019.03.27 23:00 | close | 2649 | 0.15 | 1.04240 | 1.02999 | 1.05499 | 4.30 | 18701.32 |
7948 | 2019.04.01 00:30 | sell | 2650 | 0.15 | 1.04289 | 0.00000 | 0.00000 | |
7949 | 2019.04.01 00:30 | modify | 2650 | 0.15 | 1.04289 | 1.05489 | 1.02989 | |
7950 | 2019.04.01 01:30 | sell | 2651 | 0.15 | 1.04318 | 0.00000 | 0.00000 | |
7951 | 2019.04.01 01:30 | modify | 2651 | 0.15 | 1.04318 | 1.05518 | 1.03018 | |
7952 | 2019.04.01 04:00 | sell | 2652 | 0.15 | 1.04319 | 0.00000 | 0.00000 | |
7953 | 2019.04.01 04:00 | modify | 2652 | 0.15 | 1.04319 | 1.05519 | 1.03019 | |
7954 | 2019.04.02 07:00 | close | 2652 | 0.15 | 1.04612 | 1.05519 | 1.03019 | -30.80 | 18670.51 |
7955 | 2019.04.02 07:00 | close | 2651 | 0.15 | 1.04612 | 1.05518 | 1.03018 | -30.91 | 18639.60 |
7956 | 2019.04.02 07:00 | close | 2650 | 0.15 | 1.04612 | 1.05489 | 1.02989 | -33.95 | 18605.65 |
7957 | 2019.04.02 23:30 | buy | 2653 | 0.15 | 1.04653 | 0.00000 | 0.00000 | |
7958 | 2019.04.02 23:30 | modify | 2653 | 0.15 | 1.04653 | 1.03453 | 1.05953 | |
7959 | 2019.04.03 04:00 | close | 2653 | 0.15 | 1.04827 | 1.03453 | 1.05953 | 17.76 | 18623.40 |
7960 | 2019.04.04 03:00 | buy | 2654 | 0.15 | 1.04852 | 0.00000 | 0.00000 | |
7961 | 2019.04.04 03:00 | modify | 2654 | 0.15 | 1.04852 | 1.03652 | 1.06152 | |
7962 | 2019.04.04 13:00 | close | 2654 | 0.15 | 1.04895 | 1.03652 | 1.06152 | 4.51 | 18627.91 |
7963 | 2019.04.05 01:00 | buy | 2655 | 0.15 | 1.05248 | 0.00000 | 0.00000 | |
7964 | 2019.04.05 01:00 | modify | 2655 | 0.15 | 1.05248 | 1.04048 | 1.06548 | |
7965 | 2019.04.05 05:30 | close | 2655 | 0.15 | 1.05446 | 1.04048 | 1.06548 | 20.77 | 18648.68 |
7966 | 2019.04.06 00:30 | buy | 2656 | 0.15 | 1.05506 | 0.00000 | 0.00000 | |
7967 | 2019.04.06 00:30 | modify | 2656 | 0.15 | 1.05506 | 1.04306 | 1.06806 | |
7968 | 2019.04.08 11:30 | close | 2656 | 0.15 | 1.05454 | 1.04306 | 1.06806 | -5.94 | 18642.74 |
7969 | 2019.04.09 01:00 | buy | 2657 | 0.15 | 1.05639 | 0.00000 | 0.00000 | |
7970 | 2019.04.09 01:00 | modify | 2657 | 0.15 | 1.05639 | 1.04439 | 1.06939 | |
7971 | 2019.04.09 07:00 | close | 2657 | 0.15 | 1.05723 | 1.04439 | 1.06939 | 8.81 | 18651.55 |
7972 | 2019.04.12 18:00 | buy | 2658 | 0.15 | 1.06071 | 0.00000 | 0.00000 | |
7973 | 2019.04.12 18:00 | modify | 2658 | 0.15 | 1.06071 | 1.04871 | 1.07371 | |
7974 | 2019.04.12 19:00 | buy | 2659 | 0.15 | 1.06043 | 0.00000 | 0.00000 | |
7975 | 2019.04.12 19:00 | modify | 2659 | 0.15 | 1.06043 | 1.04843 | 1.07343 | |
7976 | 2019.04.12 20:30 | buy | 2660 | 0.15 | 1.05982 | 0.00000 | 0.00000 | |
7977 | 2019.04.12 20:30 | modify | 2660 | 0.15 | 1.05982 | 1.04782 | 1.07282 | |
7978 | 2019.04.15 10:30 | close | 2660 | 0.15 | 1.05906 | 1.04782 | 1.07282 | -8.47 | 18643.07 |
7979 | 2019.04.15 10:30 | close | 2659 | 0.15 | 1.05906 | 1.04843 | 1.07343 | -14.87 | 18628.20 |
7980 | 2019.04.15 10:30 | close | 2658 | 0.15 | 1.05906 | 1.04871 | 1.07371 | -17.80 | 18610.39 |
7981 | 2019.04.15 22:30 | buy | 2661 | 0.15 | 1.06094 | 0.00000 | 0.00000 | |
7982 | 2019.04.15 22:30 | modify | 2661 | 0.15 | 1.06094 | 1.04894 | 1.07394 | |
7983 | 2019.04.16 14:30 | close | 2661 | 0.15 | 1.05859 | 1.04894 | 1.07394 | -25.15 | 18585.24 |
7984 | 2019.04.17 00:01 | buy | 2662 | 0.15 | 1.05938 | 0.00000 | 0.00000 | |
7985 | 2019.04.17 00:01 | modify | 2662 | 0.15 | 1.05938 | 1.04738 | 1.07238 | |
7986 | 2019.04.17 01:45 | t/p | 2662 | 0.15 | 1.07238 | 1.04738 | 1.07238 | 136.37 | 18721.61 |
7987 | 2019.04.17 19:30 | buy | 2663 | 0.15 | 1.06785 | 0.00000 | 0.00000 | |
7988 | 2019.04.17 19:30 | modify | 2663 | 0.15 | 1.06785 | 1.05585 | 1.08085 | |
7989 | 2019.04.18 01:30 | buy | 2664 | 0.15 | 1.06645 | 0.00000 | 0.00000 | |
7990 | 2019.04.18 01:30 | modify | 2664 | 0.15 | 1.06645 | 1.05445 | 1.07945 | |
7991 | 2019.04.18 02:30 | buy | 2665 | 0.15 | 1.06648 | 0.00000 | 0.00000 | |
7992 | 2019.04.18 02:30 | modify | 2665 | 0.15 | 1.06648 | 1.05448 | 1.07948 | |
7993 | 2019.04.18 05:00 | close | 2665 | 0.15 | 1.06810 | 1.05448 | 1.07948 | 17.00 | 18738.61 |
7994 | 2019.04.18 05:00 | close | 2664 | 0.15 | 1.06810 | 1.05445 | 1.07945 | 17.31 | 18755.92 |
7995 | 2019.04.18 05:00 | close | 2663 | 0.15 | 1.06810 | 1.05585 | 1.08085 | 1.15 | 18757.07 |
7996 | 2019.04.19 00:01 | buy | 2666 | 0.15 | 1.06934 | 0.00000 | 0.00000 | |
7997 | 2019.04.19 00:01 | modify | 2666 | 0.15 | 1.06934 | 1.05734 | 1.08234 | |
7998 | 2019.04.19 01:30 | buy | 2667 | 0.15 | 1.06925 | 0.00000 | 0.00000 | |
7999 | 2019.04.19 01:30 | modify | 2667 | 0.15 | 1.06925 | 1.05725 | 1.08225 | |
8000 | 2019.04.19 03:00 | buy | 2668 | 0.15 | 1.06879 | 0.00000 | 0.00000 | |
8001 | 2019.04.19 03:00 | modify | 2668 | 0.15 | 1.06879 | 1.05679 | 1.08179 | |
8002 | 2019.04.19 15:30 | close | 2668 | 0.15 | 1.06920 | 1.05679 | 1.08179 | 4.31 | 18761.38 |
8003 | 2019.04.19 15:30 | close | 2667 | 0.15 | 1.06920 | 1.05725 | 1.08225 | -0.52 | 18760.86 |
8004 | 2019.04.19 15:30 | close | 2666 | 0.15 | 1.06920 | 1.05734 | 1.08234 | -1.46 | 18759.40 |
8005 | 2019.04.22 23:30 | sell | 2669 | 0.15 | 1.06844 | 0.00000 | 0.00000 | |
8006 | 2019.04.22 23:30 | modify | 2669 | 0.15 | 1.06844 | 1.08044 | 1.05544 | |
8007 | 2019.04.23 00:00 | close | 2669 | 0.15 | 1.06741 | 1.08044 | 1.05544 | 10.75 | 18770.14 |
8008 | 2019.04.23 00:00 | buy | 2670 | 0.15 | 1.06741 | 0.00000 | 0.00000 | |
8009 | 2019.04.23 00:00 | modify | 2670 | 0.15 | 1.06741 | 1.05541 | 1.08041 | |
8010 | 2019.04.23 08:30 | close | 2670 | 0.15 | 1.06807 | 1.05541 | 1.08041 | 6.92 | 18777.06 |
8011 | 2019.04.24 18:00 | sell | 2671 | 0.15 | 1.06416 | 0.00000 | 0.00000 | |
8012 | 2019.04.24 18:00 | modify | 2671 | 0.15 | 1.06416 | 1.07616 | 1.05116 | |
8013 | 2019.04.24 22:30 | sell | 2672 | 0.15 | 1.06411 | 0.00000 | 0.00000 | |
8014 | 2019.04.24 22:30 | modify | 2672 | 0.15 | 1.06411 | 1.07611 | 1.05111 | |
8015 | 2019.04.25 00:30 | close | 2672 | 0.15 | 1.06364 | 1.07611 | 1.05111 | 4.74 | 18781.80 |
8016 | 2019.04.25 00:30 | close | 2671 | 0.15 | 1.06364 | 1.07616 | 1.05116 | 5.27 | 18787.07 |
8017 | 2019.04.26 23:00 | sell | 2673 | 0.15 | 1.05658 | 0.00000 | 0.00000 | |
8018 | 2019.04.26 23:00 | modify | 2673 | 0.15 | 1.05658 | 1.06858 | 1.04358 | |
8019 | 2019.04.29 01:30 | sell | 2674 | 0.15 | 1.05731 | 0.00000 | 0.00000 | |
8020 | 2019.04.29 01:30 | modify | 2674 | 0.15 | 1.05731 | 1.06931 | 1.04431 | |
8021 | 2019.04.29 03:30 | close | 2674 | 0.15 | 1.05631 | 1.06931 | 1.04431 | 10.49 | 18797.56 |
8022 | 2019.04.29 03:30 | close | 2673 | 0.15 | 1.05631 | 1.06858 | 1.04358 | 2.77 | 18800.32 |
8023 | 2019.04.30 04:30 | buy | 2675 | 0.15 | 1.05721 | 0.00000 | 0.00000 | |
8024 | 2019.04.30 04:30 | modify | 2675 | 0.15 | 1.05721 | 1.04521 | 1.07021 | |
8025 | 2019.05.01 02:00 | close | 2675 | 0.15 | 1.05996 | 1.04521 | 1.07021 | 28.36 | 18828.68 |
8026 | 2019.05.01 19:00 | buy | 2676 | 0.15 | 1.05830 | 0.00000 | 0.00000 | |
8027 | 2019.05.01 19:00 | modify | 2676 | 0.15 | 1.05830 | 1.04630 | 1.07130 | |
8028 | 2019.05.01 21:00 | buy | 2677 | 0.15 | 1.05750 | 0.00000 | 0.00000 | |
8029 | 2019.05.01 21:00 | modify | 2677 | 0.15 | 1.05750 | 1.04550 | 1.07050 | |
8030 | 2019.05.01 22:00 | close | 2677 | 0.15 | 1.05910 | 1.04550 | 1.07050 | 16.78 | 18845.46 |
8031 | 2019.05.01 22:00 | close | 2676 | 0.15 | 1.05910 | 1.04630 | 1.07130 | 8.39 | 18853.85 |
8032 | 2019.05.07 00:01 | buy | 2678 | 0.15 | 1.05510 | 0.00000 | 0.00000 | |
8033 | 2019.05.07 00:01 | modify | 2678 | 0.15 | 1.05510 | 1.04310 | 1.06810 | |
8034 | 2019.05.07 01:00 | close | 2678 | 0.15 | 1.05791 | 1.04310 | 1.06810 | 29.48 | 18883.33 |
8035 | 2019.05.07 01:30 | buy | 2679 | 0.15 | 1.05779 | 0.00000 | 0.00000 | |
8036 | 2019.05.07 01:30 | modify | 2679 | 0.15 | 1.05779 | 1.04579 | 1.07079 | |
8037 | 2019.05.07 08:00 | close | 2679 | 0.15 | 1.06392 | 1.04579 | 1.07079 | 64.31 | 18947.64 |
8038 | 2019.05.07 21:00 | buy | 2680 | 0.15 | 1.06188 | 0.00000 | 0.00000 | |
8039 | 2019.05.07 21:00 | modify | 2680 | 0.15 | 1.06188 | 1.04988 | 1.07488 | |
8040 | 2019.05.08 01:30 | close | 2680 | 0.15 | 1.06274 | 1.04988 | 1.07488 | 8.53 | 18956.16 |
8041 | 2019.05.08 23:30 | buy | 2681 | 0.15 | 1.06302 | 0.00000 | 0.00000 | |
8042 | 2019.05.08 23:30 | modify | 2681 | 0.15 | 1.06302 | 1.05102 | 1.07602 | |
8043 | 2019.05.09 02:00 | buy | 2682 | 0.15 | 1.06222 | 0.00000 | 0.00000 | |
8044 | 2019.05.09 02:00 | modify | 2682 | 0.15 | 1.06222 | 1.05022 | 1.07522 | |
8045 | 2019.05.09 20:30 | close | 2682 | 0.15 | 1.06053 | 1.05022 | 1.07522 | -17.73 | 18938.43 |
8046 | 2019.05.09 20:30 | close | 2681 | 0.15 | 1.06053 | 1.05102 | 1.07602 | -27.61 | 18910.82 |
8047 | 2019.05.09 20:30 | sell | 2683 | 0.15 | 1.06053 | 0.00000 | 0.00000 | |
8048 | 2019.05.09 20:30 | modify | 2683 | 0.15 | 1.06053 | 1.07253 | 1.04753 | |
8049 | 2019.05.09 21:30 | sell | 2684 | 0.15 | 1.06068 | 0.00000 | 0.00000 | |
8050 | 2019.05.09 21:30 | modify | 2684 | 0.15 | 1.06068 | 1.07268 | 1.04768 | |
8051 | 2019.05.10 14:30 | close | 2684 | 0.15 | 1.05995 | 1.07268 | 1.04768 | 7.60 | 18918.41 |
8052 | 2019.05.10 14:30 | close | 2683 | 0.15 | 1.05995 | 1.07253 | 1.04753 | 6.03 | 18924.44 |
8053 | 2019.05.14 18:30 | sell | 2685 | 0.15 | 1.05562 | 0.00000 | 0.00000 | |
8054 | 2019.05.14 18:30 | modify | 2685 | 0.15 | 1.05562 | 1.06762 | 1.04262 | |
8055 | 2019.05.15 01:00 | close | 2685 | 0.15 | 1.05564 | 1.06762 | 1.04262 | -0.27 | 18924.17 |
8056 | 2019.05.16 18:00 | sell | 2686 | 0.15 | 1.05375 | 0.00000 | 0.00000 | |
8057 | 2019.05.16 18:00 | modify | 2686 | 0.15 | 1.05375 | 1.06575 | 1.04075 | |
8058 | 2019.05.17 03:00 | sell | 2687 | 0.15 | 1.05440 | 0.00000 | 0.00000 | |
8059 | 2019.05.17 03:00 | modify | 2687 | 0.15 | 1.05440 | 1.06640 | 1.04140 | |
8060 | 2019.05.17 05:30 | close | 2687 | 0.15 | 1.05421 | 1.06640 | 1.04140 | 1.99 | 18926.16 |
8061 | 2019.05.17 05:30 | close | 2686 | 0.15 | 1.05421 | 1.06575 | 1.04075 | -4.89 | 18921.26 |
8062 | 2019.05.21 00:01 | buy | 2688 | 0.15 | 1.05689 | 0.00000 | 0.00000 | |
8063 | 2019.05.21 00:01 | modify | 2688 | 0.15 | 1.05689 | 1.04489 | 1.06989 | |
8064 | 2019.05.21 02:30 | close | 2688 | 0.15 | 1.05811 | 1.04489 | 1.06989 | 12.80 | 18934.06 |
8065 | 2019.05.23 02:00 | buy | 2689 | 0.15 | 1.05915 | 0.00000 | 0.00000 | |
8066 | 2019.05.23 02:00 | modify | 2689 | 0.15 | 1.05915 | 1.04715 | 1.07215 | |
8067 | 2019.05.23 03:00 | buy | 2690 | 0.15 | 1.05900 | 0.00000 | 0.00000 | |
8068 | 2019.05.23 03:00 | modify | 2690 | 0.15 | 1.05900 | 1.04700 | 1.07200 | |
8069 | 2019.05.24 00:30 | close | 2690 | 0.15 | 1.05774 | 1.04700 | 1.07200 | -13.70 | 18920.36 |
8070 | 2019.05.24 00:30 | close | 2689 | 0.15 | 1.05774 | 1.04715 | 1.07215 | -15.28 | 18905.07 |
8071 | 2019.05.24 00:30 | sell | 2691 | 0.15 | 1.05774 | 0.00000 | 0.00000 | |
8072 | 2019.05.24 00:30 | modify | 2691 | 0.15 | 1.05774 | 1.06974 | 1.04474 | |
8073 | 2019.05.24 03:30 | sell | 2692 | 0.15 | 1.05785 | 0.00000 | 0.00000 | |
8074 | 2019.05.24 03:30 | modify | 2692 | 0.15 | 1.05785 | 1.06985 | 1.04485 | |
8075 | 2019.05.24 04:30 | close | 2692 | 0.15 | 1.05705 | 1.06985 | 1.04485 | 8.40 | 18913.47 |
8076 | 2019.05.24 04:30 | close | 2691 | 0.15 | 1.05705 | 1.06974 | 1.04474 | 7.24 | 18920.71 |
8077 | 2019.05.24 20:00 | sell | 2693 | 0.15 | 1.05600 | 0.00000 | 0.00000 | |
8078 | 2019.05.24 20:00 | modify | 2693 | 0.15 | 1.05600 | 1.06800 | 1.04300 | |
8079 | 2019.05.27 04:00 | sell | 2694 | 0.15 | 1.05765 | 0.00000 | 0.00000 | |
8080 | 2019.05.27 04:00 | modify | 2694 | 0.15 | 1.05765 | 1.06965 | 1.04465 | |
8081 | 2019.05.27 12:30 | close | 2694 | 0.15 | 1.05759 | 1.06965 | 1.04465 | 0.63 | 18921.34 |
8082 | 2019.05.27 12:30 | close | 2693 | 0.15 | 1.05759 | 1.06800 | 1.04300 | -16.75 | 18904.59 |
8083 | 2019.05.28 23:00 | buy | 2695 | 0.15 | 1.05801 | 0.00000 | 0.00000 | |
8084 | 2019.05.28 23:00 | modify | 2695 | 0.15 | 1.05801 | 1.04601 | 1.07101 | |
8085 | 2019.05.29 00:01 | buy | 2696 | 0.15 | 1.05853 | 0.00000 | 0.00000 | |
8086 | 2019.05.29 00:01 | modify | 2696 | 0.15 | 1.05853 | 1.04653 | 1.07153 | |
8087 | 2019.05.29 04:00 | buy | 2697 | 0.15 | 1.05780 | 0.00000 | 0.00000 | |
8088 | 2019.05.29 04:00 | modify | 2697 | 0.15 | 1.05780 | 1.04580 | 1.07080 | |
8089 | 2019.05.29 05:30 | close | 2697 | 0.15 | 1.05848 | 1.04580 | 1.07080 | 7.13 | 18911.72 |
8090 | 2019.05.29 05:30 | close | 2696 | 0.15 | 1.05848 | 1.04653 | 1.07153 | -0.52 | 18911.20 |
8091 | 2019.05.29 05:30 | close | 2695 | 0.15 | 1.05848 | 1.04601 | 1.07101 | 4.44 | 18915.63 |
8092 | 2019.06.03 05:00 | sell | 2698 | 0.15 | 1.06101 | 0.00000 | 0.00000 | |
8093 | 2019.06.03 05:00 | modify | 2698 | 0.15 | 1.06101 | 1.07301 | 1.04801 | |
8094 | 2019.06.03 10:30 | close | 2698 | 0.15 | 1.06017 | 1.07301 | 1.04801 | 8.81 | 18924.44 |
8095 | 2019.06.04 05:00 | sell | 2699 | 0.15 | 1.05800 | 0.00000 | 0.00000 | |
8096 | 2019.06.04 05:00 | modify | 2699 | 0.15 | 1.05800 | 1.07000 | 1.04500 | |
8097 | 2019.06.04 14:30 | close | 2699 | 0.15 | 1.05854 | 1.07000 | 1.04500 | -5.67 | 18918.77 |
8098 | 2019.06.06 00:01 | sell | 2700 | 0.15 | 1.05234 | 0.00000 | 0.00000 | |
8099 | 2019.06.06 00:01 | modify | 2700 | 0.15 | 1.05234 | 1.06434 | 1.03934 | |
8100 | 2019.06.06 01:30 | close | 2700 | 0.15 | 1.05243 | 1.06434 | 1.03934 | -0.94 | 18917.83 |
8101 | 2019.06.10 00:30 | sell | 2701 | 0.15 | 1.05109 | 0.00000 | 0.00000 | |
8102 | 2019.06.10 00:30 | modify | 2701 | 0.15 | 1.05109 | 1.06309 | 1.03809 | |
8103 | 2019.06.10 04:00 | close | 2701 | 0.15 | 1.05018 | 1.06309 | 1.03809 | 9.55 | 18927.38 |
8104 | 2019.06.14 00:01 | sell | 2702 | 0.15 | 1.05230 | 0.00000 | 0.00000 | |
8105 | 2019.06.14 00:01 | modify | 2702 | 0.15 | 1.05230 | 1.06430 | 1.03930 | |
8106 | 2019.06.14 10:30 | close | 2702 | 0.15 | 1.05438 | 1.06430 | 1.03930 | -21.82 | 18905.56 |
8107 | 2019.06.21 01:00 | sell | 2703 | 0.15 | 1.05149 | 0.00000 | 0.00000 | |
8108 | 2019.06.21 01:00 | modify | 2703 | 0.15 | 1.05149 | 1.06349 | 1.03849 | |
8109 | 2019.06.21 06:00 | close | 2703 | 0.15 | 1.05040 | 1.06349 | 1.03849 | 11.44 | 18917.00 |
8110 | 2019.06.21 21:30 | buy | 2704 | 0.15 | 1.05281 | 0.00000 | 0.00000 | |
8111 | 2019.06.21 21:30 | modify | 2704 | 0.15 | 1.05281 | 1.04081 | 1.06581 | |
8112 | 2019.06.24 03:00 | close | 2704 | 0.15 | 1.05251 | 1.04081 | 1.06581 | -3.64 | 18913.36 |
8113 | 2019.06.26 01:00 | sell | 2705 | 0.15 | 1.04838 | 0.00000 | 0.00000 | |
8114 | 2019.06.26 01:00 | modify | 2705 | 0.15 | 1.04838 | 1.06038 | 1.03538 | |
8115 | 2019.06.26 03:30 | sell | 2706 | 0.15 | 1.04954 | 0.00000 | 0.00000 | |
8116 | 2019.06.26 03:30 | modify | 2706 | 0.15 | 1.04954 | 1.06154 | 1.03654 | |
8117 | 2019.06.26 05:30 | close | 2706 | 0.15 | 1.04698 | 1.06154 | 1.03654 | 26.86 | 18940.22 |
8118 | 2019.06.26 05:30 | close | 2705 | 0.15 | 1.04698 | 1.06038 | 1.03538 | 14.69 | 18954.91 |
8119 | 2019.06.26 21:30 | sell | 2707 | 0.15 | 1.04540 | 0.00000 | 0.00000 | |
8120 | 2019.06.26 21:30 | modify | 2707 | 0.15 | 1.04540 | 1.05740 | 1.03240 | |
8121 | 2019.06.27 04:00 | sell | 2708 | 0.15 | 1.04640 | 0.00000 | 0.00000 | |
8122 | 2019.06.27 04:00 | modify | 2708 | 0.15 | 1.04640 | 1.05840 | 1.03340 | |
8123 | 2019.06.27 10:30 | close | 2708 | 0.15 | 1.04641 | 1.05840 | 1.03340 | -0.10 | 18954.81 |
8124 | 2019.06.27 10:30 | close | 2707 | 0.15 | 1.04641 | 1.05740 | 1.03240 | -10.78 | 18944.03 |
8125 | 2019.06.27 18:30 | buy | 2709 | 0.15 | 1.04481 | 0.00000 | 0.00000 | |
8126 | 2019.06.27 18:30 | modify | 2709 | 0.15 | 1.04481 | 1.03281 | 1.05781 | |
8127 | 2019.06.27 23:00 | close | 2709 | 0.15 | 1.04566 | 1.03281 | 1.05781 | 8.91 | 18952.94 |
8128 | 2019.06.28 05:30 | sell | 2710 | 0.15 | 1.04641 | 0.00000 | 0.00000 | |
8129 | 2019.06.28 05:30 | modify | 2710 | 0.15 | 1.04641 | 1.05841 | 1.03341 | |
8130 | 2019.06.28 12:00 | close | 2710 | 0.15 | 1.04545 | 1.05841 | 1.03341 | 10.07 | 18963.01 |
8131 | 2019.07.01 01:00 | sell | 2711 | 0.15 | 1.04560 | 0.00000 | 0.00000 | |
8132 | 2019.07.01 01:00 | modify | 2711 | 0.15 | 1.04560 | 1.05760 | 1.03260 | |
8133 | 2019.07.01 03:30 | close | 2711 | 0.15 | 1.04403 | 1.05760 | 1.03260 | 16.48 | 18979.49 |
8134 | 2019.07.02 00:30 | sell | 2712 | 0.15 | 1.04365 | 0.00000 | 0.00000 | |
8135 | 2019.07.02 00:30 | modify | 2712 | 0.15 | 1.04365 | 1.05565 | 1.03065 | |
8136 | 2019.07.02 03:00 | sell | 2713 | 0.15 | 1.04375 | 0.00000 | 0.00000 | |
8137 | 2019.07.02 03:00 | modify | 2713 | 0.15 | 1.04375 | 1.05575 | 1.03075 | |
8138 | 2019.07.02 19:00 | close | 2713 | 0.15 | 1.04787 | 1.05575 | 1.03075 | -43.23 | 18936.26 |
8139 | 2019.07.02 19:00 | close | 2712 | 0.15 | 1.04787 | 1.05565 | 1.03065 | -44.28 | 18891.98 |
8140 | 2019.07.02 19:00 | buy | 2714 | 0.15 | 1.04787 | 0.00000 | 0.00000 | |
8141 | 2019.07.02 19:00 | modify | 2714 | 0.15 | 1.04787 | 1.03587 | 1.06087 | |
8142 | 2019.07.03 03:30 | buy | 2715 | 0.15 | 1.04661 | 0.00000 | 0.00000 | |
8143 | 2019.07.03 03:30 | modify | 2715 | 0.15 | 1.04661 | 1.03461 | 1.05961 | |
8144 | 2019.07.03 12:00 | close | 2715 | 0.15 | 1.04784 | 1.03461 | 1.05961 | 12.90 | 18904.88 |
8145 | 2019.07.03 12:00 | close | 2714 | 0.15 | 1.04784 | 1.03587 | 1.06087 | -0.81 | 18904.06 |
8146 | 2019.07.04 02:00 | buy | 2716 | 0.15 | 1.04827 | 0.00000 | 0.00000 | |
8147 | 2019.07.04 02:00 | modify | 2716 | 0.15 | 1.04827 | 1.03627 | 1.06127 | |
8148 | 2019.07.04 10:00 | close | 2716 | 0.15 | 1.04946 | 1.03627 | 1.06127 | 12.49 | 18916.55 |
8149 | 2019.07.04 18:00 | buy | 2717 | 0.15 | 1.04965 | 0.00000 | 0.00000 | |
8150 | 2019.07.04 18:00 | modify | 2717 | 0.15 | 1.04965 | 1.03765 | 1.06265 | |
8151 | 2019.07.04 19:00 | buy | 2718 | 0.15 | 1.04980 | 0.00000 | 0.00000 | |
8152 | 2019.07.04 19:00 | modify | 2718 | 0.15 | 1.04980 | 1.03780 | 1.06280 | |
8153 | 2019.07.05 04:00 | close | 2718 | 0.15 | 1.04998 | 1.03780 | 1.06280 | 1.40 | 18917.95 |
8154 | 2019.07.05 04:00 | close | 2717 | 0.15 | 1.04998 | 1.03765 | 1.06265 | 2.97 | 18920.91 |
8155 | 2019.07.08 00:30 | buy | 2719 | 0.15 | 1.05283 | 0.00000 | 0.00000 | |
8156 | 2019.07.08 00:30 | modify | 2719 | 0.15 | 1.05283 | 1.04083 | 1.06583 | |
8157 | 2019.07.08 03:30 | buy | 2720 | 0.15 | 1.05262 | 0.00000 | 0.00000 | |
8158 | 2019.07.08 03:30 | modify | 2720 | 0.15 | 1.05262 | 1.04062 | 1.06562 | |
8159 | 2019.07.08 19:00 | close | 2720 | 0.15 | 1.05181 | 1.04062 | 1.06562 | -8.50 | 18912.41 |
8160 | 2019.07.08 19:00 | close | 2719 | 0.15 | 1.05181 | 1.04083 | 1.06583 | -10.70 | 18901.71 |
8161 | 2019.07.08 19:00 | sell | 2721 | 0.15 | 1.05181 | 0.00000 | 0.00000 | |
8162 | 2019.07.08 19:00 | modify | 2721 | 0.15 | 1.05181 | 1.06381 | 1.03881 | |
8163 | 2019.07.08 22:00 | sell | 2722 | 0.15 | 1.05223 | 0.00000 | 0.00000 | |
8164 | 2019.07.08 22:00 | modify | 2722 | 0.15 | 1.05223 | 1.06423 | 1.03923 | |
8165 | 2019.07.09 04:30 | close | 2722 | 0.15 | 1.05120 | 1.06423 | 1.03923 | 10.74 | 18912.45 |
8166 | 2019.07.09 04:30 | close | 2721 | 0.15 | 1.05120 | 1.06381 | 1.03881 | 6.34 | 18918.78 |
8167 | 2019.07.10 02:00 | sell | 2723 | 0.15 | 1.04882 | 0.00000 | 0.00000 | |
8168 | 2019.07.10 02:00 | modify | 2723 | 0.15 | 1.04882 | 1.06082 | 1.03582 | |
8169 | 2019.07.10 04:00 | sell | 2724 | 0.15 | 1.04909 | 0.00000 | 0.00000 | |
8170 | 2019.07.10 04:00 | modify | 2724 | 0.15 | 1.04909 | 1.06109 | 1.03609 | |
8171 | 2019.07.10 05:30 | sell | 2725 | 0.15 | 1.04965 | 0.00000 | 0.00000 | |
8172 | 2019.07.10 05:30 | modify | 2725 | 0.15 | 1.04965 | 1.06165 | 1.03665 | |
8173 | 2019.07.10 09:00 | close | 2725 | 0.15 | 1.04835 | 1.06165 | 1.03665 | 13.64 | 18932.42 |
8174 | 2019.07.10 09:00 | close | 2724 | 0.15 | 1.04835 | 1.06109 | 1.03609 | 7.77 | 18940.19 |
8175 | 2019.07.10 09:00 | close | 2723 | 0.15 | 1.04835 | 1.06082 | 1.03582 | 4.93 | 18945.12 |
8176 | 2019.07.10 22:30 | sell | 2726 | 0.15 | 1.04760 | 0.00000 | 0.00000 | |
8177 | 2019.07.10 22:30 | modify | 2726 | 0.15 | 1.04760 | 1.05960 | 1.03460 | |
8178 | 2019.07.11 04:30 | close | 2726 | 0.15 | 1.04645 | 1.05960 | 1.03460 | 11.88 | 18957.00 |
8179 | 2019.07.12 04:00 | sell | 2727 | 0.15 | 1.04686 | 0.00000 | 0.00000 | |
8180 | 2019.07.12 04:00 | modify | 2727 | 0.15 | 1.04686 | 1.05886 | 1.03386 | |
8181 | 2019.07.12 06:00 | close | 2727 | 0.15 | 1.04621 | 1.05886 | 1.03386 | 6.82 | 18963.82 |
8182 | 2019.07.15 03:00 | buy | 2728 | 0.15 | 1.04846 | 0.00000 | 0.00000 | |
8183 | 2019.07.15 03:00 | modify | 2728 | 0.15 | 1.04846 | 1.03646 | 1.06146 | |
8184 | 2019.07.15 16:30 | close | 2728 | 0.15 | 1.04627 | 1.03646 | 1.06146 | -22.98 | 18940.84 |
8185 | 2019.07.15 18:30 | sell | 2729 | 0.15 | 1.04684 | 0.00000 | 0.00000 | |
8186 | 2019.07.15 18:30 | modify | 2729 | 0.15 | 1.04684 | 1.05884 | 1.03384 | |
8187 | 2019.07.16 01:30 | sell | 2730 | 0.15 | 1.04768 | 0.00000 | 0.00000 | |
8188 | 2019.07.16 01:30 | modify | 2730 | 0.15 | 1.04768 | 1.05968 | 1.03468 | |
8189 | 2019.07.16 03:30 | close | 2730 | 0.15 | 1.04623 | 1.05968 | 1.03468 | 15.21 | 18956.05 |
8190 | 2019.07.16 03:30 | close | 2729 | 0.15 | 1.04623 | 1.05884 | 1.03384 | 6.34 | 18962.39 |
8191 | 2019.07.18 05:00 | sell | 2731 | 0.15 | 1.04202 | 0.00000 | 0.00000 | |
8192 | 2019.07.18 05:00 | modify | 2731 | 0.15 | 1.04202 | 1.05402 | 1.02902 | |
8193 | 2019.07.18 19:00 | close | 2731 | 0.15 | 1.04262 | 1.05402 | 1.02902 | -6.30 | 18956.09 |
8194 | 2019.07.18 19:00 | buy | 2732 | 0.15 | 1.04262 | 0.00000 | 0.00000 | |
8195 | 2019.07.18 19:00 | modify | 2732 | 0.15 | 1.04262 | 1.03062 | 1.05562 | |
8196 | 2019.07.19 05:30 | buy | 2733 | 0.15 | 1.04228 | 0.00000 | 0.00000 | |
8197 | 2019.07.19 05:30 | modify | 2733 | 0.15 | 1.04228 | 1.03028 | 1.05528 | |
8198 | 2019.07.20 00:00 | close | 2733 | 0.15 | 1.04157 | 1.03028 | 1.05528 | -7.45 | 18948.64 |
8199 | 2019.07.20 00:00 | close | 2732 | 0.15 | 1.04157 | 1.03062 | 1.05562 | -11.50 | 18937.13 |
8200 | 2019.07.20 00:00 | sell | 2734 | 0.15 | 1.04157 | 0.00000 | 0.00000 | |
8201 | 2019.07.20 00:00 | modify | 2734 | 0.15 | 1.04157 | 1.05357 | 1.02857 | |
8202 | 2019.07.22 05:00 | close | 2734 | 0.15 | 1.04108 | 1.05357 | 1.02857 | 5.08 | 18942.21 |
8203 | 2019.07.22 21:00 | sell | 2735 | 0.15 | 1.03959 | 0.00000 | 0.00000 | |
8204 | 2019.07.22 21:00 | modify | 2735 | 0.15 | 1.03959 | 1.05159 | 1.02659 | |
8205 | 2019.07.22 22:00 | sell | 2736 | 0.15 | 1.03980 | 0.00000 | 0.00000 | |
8206 | 2019.07.22 22:00 | modify | 2736 | 0.15 | 1.03980 | 1.05180 | 1.02680 | |
8207 | 2019.07.23 00:01 | sell | 2737 | 0.15 | 1.04003 | 0.00000 | 0.00000 | |
8208 | 2019.07.23 00:01 | modify | 2737 | 0.15 | 1.04003 | 1.05203 | 1.02703 | |
8209 | 2019.07.23 19:00 | close | 2737 | 0.15 | 1.04359 | 1.05203 | 1.02703 | -37.35 | 18904.86 |
8210 | 2019.07.23 19:00 | close | 2736 | 0.15 | 1.04359 | 1.05180 | 1.02680 | -39.82 | 18865.03 |
8211 | 2019.07.23 19:00 | close | 2735 | 0.15 | 1.04359 | 1.05159 | 1.02659 | -42.03 | 18823.00 |
8212 | 2019.07.23 19:00 | buy | 2738 | 0.15 | 1.04359 | 0.00000 | 0.00000 | |
8213 | 2019.07.23 19:00 | modify | 2738 | 0.15 | 1.04359 | 1.03159 | 1.05659 | |
8214 | 2019.07.23 21:00 | close | 2738 | 0.15 | 1.04426 | 1.03159 | 1.05659 | 7.03 | 18830.03 |
8215 | 2019.07.24 03:30 | buy | 2739 | 0.15 | 1.04350 | 0.00000 | 0.00000 | |
8216 | 2019.07.24 03:30 | modify | 2739 | 0.15 | 1.04350 | 1.03150 | 1.05650 | |
8217 | 2019.07.25 00:01 | close | 2739 | 0.15 | 1.04021 | 1.03150 | 1.05650 | -36.00 | 18794.03 |
8218 | 2019.07.25 00:01 | sell | 2740 | 0.15 | 1.04021 | 0.00000 | 0.00000 | |
8219 | 2019.07.25 00:01 | modify | 2740 | 0.15 | 1.04021 | 1.05221 | 1.02721 | |
8220 | 2019.07.25 01:00 | sell | 2741 | 0.15 | 1.04106 | 0.00000 | 0.00000 | |
8221 | 2019.07.25 01:00 | modify | 2741 | 0.15 | 1.04106 | 1.05306 | 1.02806 | |
8222 | 2019.07.25 06:30 | close | 2741 | 0.15 | 1.04060 | 1.05306 | 1.02806 | 4.83 | 18798.86 |
8223 | 2019.07.25 06:30 | close | 2740 | 0.15 | 1.04060 | 1.05221 | 1.02721 | -4.09 | 18794.77 |
8224 | 2019.07.26 04:30 | buy | 2742 | 0.15 | 1.04321 | 0.00000 | 0.00000 | |
8225 | 2019.07.26 04:30 | modify | 2742 | 0.15 | 1.04321 | 1.03121 | 1.05621 | |
8226 | 2019.07.29 05:00 | close | 2742 | 0.15 | 1.04195 | 1.03121 | 1.05621 | -13.70 | 18781.06 |
8227 | 2019.07.29 05:00 | sell | 2743 | 0.15 | 1.04195 | 0.00000 | 0.00000 | |
8228 | 2019.07.29 05:00 | modify | 2743 | 0.15 | 1.04195 | 1.05395 | 1.02895 | |
8229 | 2019.07.29 18:00 | close | 2743 | 0.15 | 1.04190 | 1.05395 | 1.02895 | 0.53 | 18781.59 |
8230 | 2019.07.29 18:00 | buy | 2744 | 0.15 | 1.04190 | 0.00000 | 0.00000 | |
8231 | 2019.07.29 18:00 | modify | 2744 | 0.15 | 1.04190 | 1.02990 | 1.05490 | |
8232 | 2019.07.29 19:00 | buy | 2745 | 0.15 | 1.04174 | 0.00000 | 0.00000 | |
8233 | 2019.07.29 19:00 | modify | 2745 | 0.15 | 1.04174 | 1.02974 | 1.05474 | |
8234 | 2019.07.30 05:30 | close | 2745 | 0.15 | 1.04130 | 1.02974 | 1.05474 | -5.10 | 18776.49 |
8235 | 2019.07.30 05:30 | close | 2744 | 0.15 | 1.04130 | 1.02990 | 1.05490 | -6.78 | 18769.70 |
8236 | 2019.07.31 04:30 | sell | 2746 | 0.15 | 1.04011 | 0.00000 | 0.00000 | |
8237 | 2019.07.31 04:30 | modify | 2746 | 0.15 | 1.04011 | 1.05211 | 1.02711 | |
8238 | 2019.07.31 21:00 | close | 2746 | 0.15 | 1.04268 | 1.05211 | 1.02711 | -26.97 | 18742.73 |
8239 | 2019.07.31 21:00 | buy | 2747 | 0.15 | 1.04268 | 0.00000 | 0.00000 | |
8240 | 2019.07.31 21:00 | modify | 2747 | 0.15 | 1.04268 | 1.03068 | 1.05568 | |
8241 | 2019.07.31 22:00 | buy | 2748 | 0.15 | 1.04300 | 0.00000 | 0.00000 | |
8242 | 2019.07.31 22:00 | modify | 2748 | 0.15 | 1.04300 | 1.03100 | 1.05600 | |
8243 | 2019.08.01 02:30 | close | 2748 | 0.15 | 1.04408 | 1.03100 | 1.05600 | 9.85 | 18752.58 |
8244 | 2019.08.01 02:30 | close | 2747 | 0.15 | 1.04408 | 1.03068 | 1.05568 | 13.21 | 18765.79 |
8245 | 2019.08.02 04:30 | sell | 2749 | 0.15 | 1.03918 | 0.00000 | 0.00000 | |
8246 | 2019.08.02 04:30 | modify | 2749 | 0.15 | 1.03918 | 1.05118 | 1.02618 | |
8247 | 2019.08.02 12:00 | close | 2749 | 0.15 | 1.04010 | 1.05118 | 1.02618 | -9.65 | 18756.14 |
8248 | 2019.08.05 00:30 | buy | 2750 | 0.15 | 1.03983 | 0.00000 | 0.00000 | |
8249 | 2019.08.05 00:30 | modify | 2750 | 0.15 | 1.03983 | 1.02783 | 1.05283 | |
8250 | 2019.08.05 02:30 | close | 2750 | 0.15 | 1.04095 | 1.02783 | 1.05283 | 11.75 | 18767.89 |
8251 | 2019.08.07 00:30 | buy | 2751 | 0.15 | 1.03486 | 0.00000 | 0.00000 | |
8252 | 2019.08.07 00:30 | modify | 2751 | 0.15 | 1.03486 | 1.02286 | 1.04786 | |
8253 | 2019.08.07 04:30 | buy | 2752 | 0.15 | 1.03462 | 0.00000 | 0.00000 | |
8254 | 2019.08.07 04:30 | modify | 2752 | 0.15 | 1.03462 | 1.02262 | 1.04762 | |
8255 | 2019.08.07 05:10 | t/p | 2752 | 0.15 | 1.04762 | 1.02262 | 1.04762 | 136.38 | 18904.27 |
8256 | 2019.08.07 05:12 | t/p | 2751 | 0.15 | 1.04786 | 1.02286 | 1.04786 | 136.37 | 19040.64 |
8257 | 2019.08.07 18:30 | buy | 2753 | 0.15 | 1.04572 | 0.00000 | 0.00000 | |
8258 | 2019.08.07 18:30 | modify | 2753 | 0.15 | 1.04572 | 1.03372 | 1.05872 | |
8259 | 2019.08.07 20:30 | close | 2753 | 0.15 | 1.04738 | 1.03372 | 1.05872 | 17.42 | 19058.06 |
8260 | 2019.08.08 22:00 | buy | 2754 | 0.15 | 1.05005 | 0.00000 | 0.00000 | |
8261 | 2019.08.08 22:00 | modify | 2754 | 0.15 | 1.05005 | 1.03805 | 1.06305 | |
8262 | 2019.08.09 00:01 | buy | 2755 | 0.15 | 1.04970 | 0.00000 | 0.00000 | |
8263 | 2019.08.09 00:01 | modify | 2755 | 0.15 | 1.04970 | 1.03770 | 1.06270 | |
8264 | 2019.08.09 19:30 | close | 2755 | 0.15 | 1.04975 | 1.03770 | 1.06270 | 0.52 | 19058.58 |
8265 | 2019.08.09 19:30 | close | 2754 | 0.15 | 1.04975 | 1.03805 | 1.06305 | -3.64 | 19054.93 |
8266 | 2019.08.09 19:30 | sell | 2756 | 0.15 | 1.04975 | 0.00000 | 0.00000 | |
8267 | 2019.08.09 19:30 | modify | 2756 | 0.15 | 1.04975 | 1.06175 | 1.03675 | |
8268 | 2019.08.12 09:30 | close | 2756 | 0.15 | 1.04857 | 1.06175 | 1.03675 | 12.32 | 19067.25 |
8269 | 2019.08.12 19:30 | sell | 2757 | 0.15 | 1.04736 | 0.00000 | 0.00000 | |
8270 | 2019.08.12 19:30 | modify | 2757 | 0.15 | 1.04736 | 1.05936 | 1.03436 | |
8271 | 2019.08.13 01:30 | sell | 2758 | 0.15 | 1.04770 | 0.00000 | 0.00000 | |
8272 | 2019.08.13 01:30 | modify | 2758 | 0.15 | 1.04770 | 1.05970 | 1.03470 | |
8273 | 2019.08.13 02:30 | sell | 2759 | 0.15 | 1.04795 | 0.00000 | 0.00000 | |
8274 | 2019.08.13 02:30 | modify | 2759 | 0.15 | 1.04795 | 1.05995 | 1.03495 | |
8275 | 2019.08.13 17:30 | close | 2757 | 0.15 | 1.05459 | 1.05936 | 1.03436 | -75.93 | 18991.31 |
8276 | 2019.08.14 02:00 | close | 2759 | 0.15 | 1.05221 | 1.05995 | 1.03495 | -44.76 | 18946.55 |
8277 | 2019.08.14 02:00 | close | 2758 | 0.15 | 1.05221 | 1.05970 | 1.03470 | -47.38 | 18899.16 |
8278 | 2019.08.14 02:00 | buy | 2760 | 0.15 | 1.05221 | 0.00000 | 0.00000 | |
8279 | 2019.08.14 02:00 | modify | 2760 | 0.15 | 1.05221 | 1.04021 | 1.06521 | |
8280 | 2019.08.14 05:30 | buy | 2761 | 0.15 | 1.05148 | 0.00000 | 0.00000 | |
8281 | 2019.08.14 05:30 | modify | 2761 | 0.15 | 1.05148 | 1.03948 | 1.06448 | |
8282 | 2019.08.15 04:00 | close | 2761 | 0.15 | 1.04917 | 1.03948 | 1.06448 | -25.71 | 18873.45 |
8283 | 2019.08.15 04:00 | close | 2760 | 0.15 | 1.04917 | 1.04021 | 1.06521 | -33.37 | 18840.08 |
8284 | 2019.08.15 04:00 | sell | 2762 | 0.15 | 1.04917 | 0.00000 | 0.00000 | |
8285 | 2019.08.15 04:00 | modify | 2762 | 0.15 | 1.04917 | 1.06117 | 1.03617 | |
8286 | 2019.08.15 05:00 | sell | 2763 | 0.15 | 1.05163 | 0.00000 | 0.00000 | |
8287 | 2019.08.15 05:00 | modify | 2763 | 0.15 | 1.05163 | 1.06363 | 1.03863 | |
8288 | 2019.08.15 12:00 | close | 2763 | 0.15 | 1.05195 | 1.06363 | 1.03863 | -3.36 | 18836.72 |
8289 | 2019.08.15 12:00 | close | 2762 | 0.15 | 1.05195 | 1.06117 | 1.03617 | -29.17 | 18807.55 |
8290 | 2019.08.15 18:00 | buy | 2764 | 0.15 | 1.05179 | 0.00000 | 0.00000 | |
8291 | 2019.08.15 18:00 | modify | 2764 | 0.15 | 1.05179 | 1.03979 | 1.06479 | |
8292 | 2019.08.15 20:00 | buy | 2765 | 0.15 | 1.05155 | 0.00000 | 0.00000 | |
8293 | 2019.08.15 20:00 | modify | 2765 | 0.15 | 1.05155 | 1.03955 | 1.06455 | |
8294 | 2019.08.15 21:00 | buy | 2766 | 0.15 | 1.05110 | 0.00000 | 0.00000 | |
8295 | 2019.08.15 21:00 | modify | 2766 | 0.15 | 1.05110 | 1.03910 | 1.06410 | |
8296 | 2019.08.16 02:00 | close | 2766 | 0.15 | 1.05182 | 1.03910 | 1.06410 | 7.06 | 18814.60 |
8297 | 2019.08.16 02:00 | close | 2765 | 0.15 | 1.05182 | 1.03955 | 1.06455 | 2.34 | 18816.94 |
8298 | 2019.08.16 02:00 | close | 2764 | 0.15 | 1.05182 | 1.03979 | 1.06479 | -0.18 | 18816.76 |
8299 | 2019.08.22 00:01 | buy | 2767 | 0.15 | 1.05891 | 0.00000 | 0.00000 | |
8300 | 2019.08.22 00:01 | modify | 2767 | 0.15 | 1.05891 | 1.04691 | 1.07191 | |
8301 | 2019.08.22 04:00 | buy | 2768 | 0.15 | 1.05874 | 0.00000 | 0.00000 | |
8302 | 2019.08.22 04:00 | modify | 2768 | 0.15 | 1.05874 | 1.04674 | 1.07174 | |
8303 | 2019.08.22 07:00 | close | 2768 | 0.15 | 1.05980 | 1.04674 | 1.07174 | 11.12 | 18827.88 |
8304 | 2019.08.22 07:00 | close | 2767 | 0.15 | 1.05980 | 1.04691 | 1.07191 | 9.34 | 18837.22 |
8305 | 2019.08.23 02:30 | buy | 2769 | 0.15 | 1.05923 | 0.00000 | 0.00000 | |
8306 | 2019.08.23 02:30 | modify | 2769 | 0.15 | 1.05923 | 1.04723 | 1.07223 | |
8307 | 2019.08.23 10:30 | close | 2769 | 0.15 | 1.05790 | 1.04723 | 1.07223 | -13.95 | 18823.27 |
8308 | 2019.08.27 00:30 | buy | 2770 | 0.15 | 1.05981 | 0.00000 | 0.00000 | |
8309 | 2019.08.27 00:30 | modify | 2770 | 0.15 | 1.05981 | 1.04781 | 1.07281 | |
8310 | 2019.08.27 08:00 | close | 2770 | 0.15 | 1.06131 | 1.04781 | 1.07281 | 15.74 | 18839.01 |
8311 | 2019.08.28 02:30 | buy | 2771 | 0.15 | 1.06096 | 0.00000 | 0.00000 | |
8312 | 2019.08.28 02:30 | modify | 2771 | 0.15 | 1.06096 | 1.04896 | 1.07396 | |
8313 | 2019.08.28 03:30 | close | 2771 | 0.15 | 1.06218 | 1.04896 | 1.07396 | 12.79 | 18851.80 |
8314 | 2019.09.01 23:30 | buy | 2772 | 0.15 | 1.06781 | 0.00000 | 0.00000 | |
8315 | 2019.09.01 23:30 | modify | 2772 | 0.15 | 1.06781 | 1.05581 | 1.08081 | |
8316 | 2019.09.02 00:30 | buy | 2773 | 0.15 | 1.06746 | 0.00000 | 0.00000 | |
8317 | 2019.09.02 00:30 | modify | 2773 | 0.15 | 1.06746 | 1.05546 | 1.08046 | |
8318 | 2019.09.03 01:00 | close | 2773 | 0.15 | 1.06457 | 1.05546 | 1.08046 | -30.80 | 18820.99 |
8319 | 2019.09.03 01:00 | close | 2772 | 0.15 | 1.06457 | 1.05581 | 1.08081 | -34.97 | 18786.02 |
8320 | 2019.09.03 01:00 | sell | 2774 | 0.15 | 1.06457 | 0.00000 | 0.00000 | |
8321 | 2019.09.03 01:00 | modify | 2774 | 0.15 | 1.06457 | 1.07657 | 1.05157 | |
8322 | 2019.09.03 02:30 | sell | 2775 | 0.15 | 1.06470 | 0.00000 | 0.00000 | |
8323 | 2019.09.03 02:30 | modify | 2775 | 0.15 | 1.06470 | 1.07670 | 1.05170 | |
8324 | 2019.09.03 04:00 | sell | 2776 | 0.15 | 1.06548 | 0.00000 | 0.00000 | |
8325 | 2019.09.03 04:00 | modify | 2776 | 0.15 | 1.06548 | 1.07748 | 1.05248 | |
8326 | 2019.09.03 18:30 | close | 2776 | 0.15 | 1.06863 | 1.07748 | 1.05248 | -33.05 | 18752.97 |
8327 | 2019.09.03 18:30 | close | 2775 | 0.15 | 1.06863 | 1.07670 | 1.05170 | -41.24 | 18711.73 |
8328 | 2019.09.03 18:30 | close | 2774 | 0.15 | 1.06863 | 1.07657 | 1.05157 | -42.60 | 18669.13 |
8329 | 2019.09.03 18:30 | buy | 2777 | 0.15 | 1.06863 | 0.00000 | 0.00000 | |
8330 | 2019.09.03 18:30 | modify | 2777 | 0.15 | 1.06863 | 1.05663 | 1.08163 | |
8331 | 2019.09.03 22:00 | buy | 2778 | 0.15 | 1.06778 | 0.00000 | 0.00000 | |
8332 | 2019.09.03 22:00 | modify | 2778 | 0.15 | 1.06778 | 1.05578 | 1.08078 | |
8333 | 2019.09.04 00:01 | buy | 2779 | 0.15 | 1.06669 | 0.00000 | 0.00000 | |
8334 | 2019.09.04 00:01 | modify | 2779 | 0.15 | 1.06669 | 1.05469 | 1.07969 | |
8335 | 2019.09.04 05:00 | close | 2779 | 0.15 | 1.06876 | 1.05469 | 1.07969 | 21.72 | 18690.85 |
8336 | 2019.09.04 05:00 | close | 2778 | 0.15 | 1.06876 | 1.05578 | 1.08078 | 9.79 | 18700.64 |
8337 | 2019.09.04 05:00 | close | 2777 | 0.15 | 1.06876 | 1.05663 | 1.08163 | 0.87 | 18701.50 |
8338 | 2019.09.06 00:01 | buy | 2780 | 0.15 | 1.06934 | 0.00000 | 0.00000 | |
8339 | 2019.09.06 00:01 | modify | 2780 | 0.15 | 1.06934 | 1.05734 | 1.08234 | |
8340 | 2019.09.06 00:30 | close | 2780 | 0.15 | 1.06991 | 1.05734 | 1.08234 | 5.98 | 18707.48 |
8341 | 2019.09.09 05:30 | sell | 2781 | 0.15 | 1.06608 | 0.00000 | 0.00000 | |
8342 | 2019.09.09 05:30 | modify | 2781 | 0.15 | 1.06608 | 1.07808 | 1.05308 | |
8343 | 2019.09.10 03:30 | close | 2781 | 0.15 | 1.06748 | 1.07808 | 1.05308 | -14.75 | 18692.73 |
8344 | 2019.09.10 03:30 | buy | 2782 | 0.15 | 1.06748 | 0.00000 | 0.00000 | |
8345 | 2019.09.10 03:30 | modify | 2782 | 0.15 | 1.06748 | 1.05548 | 1.08048 | |
8346 | 2019.09.10 10:30 | close | 2782 | 0.15 | 1.06730 | 1.05548 | 1.08048 | -1.89 | 18690.84 |
8347 | 2019.09.11 00:01 | buy | 2783 | 0.15 | 1.06786 | 0.00000 | 0.00000 | |
8348 | 2019.09.11 00:01 | modify | 2783 | 0.15 | 1.06786 | 1.05586 | 1.08086 | |
8349 | 2019.09.11 08:30 | close | 2783 | 0.15 | 1.06906 | 1.05586 | 1.08086 | 12.59 | 18703.43 |
8350 | 2019.09.12 04:30 | buy | 2784 | 0.15 | 1.06944 | 0.00000 | 0.00000 | |
8351 | 2019.09.12 04:30 | modify | 2784 | 0.15 | 1.06944 | 1.05744 | 1.08244 | |
8352 | 2019.09.12 12:30 | close | 2784 | 0.15 | 1.06939 | 1.05744 | 1.08244 | -0.52 | 18702.91 |
8353 | 2019.09.16 00:30 | buy | 2785 | 0.15 | 1.07742 | 0.00000 | 0.00000 | |
8354 | 2019.09.16 00:30 | modify | 2785 | 0.15 | 1.07742 | 1.06542 | 1.09042 | |
8355 | 2019.09.16 02:30 | buy | 2786 | 0.15 | 1.07745 | 0.00000 | 0.00000 | |
8356 | 2019.09.16 02:30 | modify | 2786 | 0.15 | 1.07745 | 1.06545 | 1.09045 | |
8357 | 2019.09.16 05:30 | buy | 2787 | 0.15 | 1.07663 | 0.00000 | 0.00000 | |
8358 | 2019.09.16 05:30 | modify | 2787 | 0.15 | 1.07663 | 1.06463 | 1.08963 | |
8359 | 2019.09.16 11:30 | close | 2787 | 0.15 | 1.07708 | 1.06463 | 1.08963 | 4.72 | 18707.63 |
8360 | 2019.09.16 11:30 | close | 2786 | 0.15 | 1.07708 | 1.06545 | 1.09045 | -3.88 | 18703.75 |
8361 | 2019.09.16 11:30 | close | 2785 | 0.15 | 1.07708 | 1.06542 | 1.09042 | -3.57 | 18700.18 |
8362 | 2019.09.17 04:30 | buy | 2788 | 0.15 | 1.08149 | 0.00000 | 0.00000 | |
8363 | 2019.09.17 04:30 | modify | 2788 | 0.15 | 1.08149 | 1.06949 | 1.09449 | |
8364 | 2019.09.18 06:00 | close | 2788 | 0.15 | 1.08086 | 1.06949 | 1.09449 | -7.10 | 18693.08 |
8365 | 2019.09.19 18:00 | sell | 2789 | 0.15 | 1.07787 | 0.00000 | 0.00000 | |
8366 | 2019.09.19 18:00 | modify | 2789 | 0.15 | 1.07787 | 1.08987 | 1.06487 | |
8367 | 2019.09.20 00:30 | close | 2789 | 0.15 | 1.07782 | 1.08987 | 1.06487 | 0.47 | 18693.54 |
8368 | 2019.09.20 03:00 | sell | 2790 | 0.15 | 1.07883 | 0.00000 | 0.00000 | |
8369 | 2019.09.20 03:00 | modify | 2790 | 0.15 | 1.07883 | 1.09083 | 1.06583 | |
8370 | 2019.09.20 18:00 | close | 2790 | 0.15 | 1.08148 | 1.09083 | 1.06583 | -27.81 | 18665.73 |
8371 | 2019.09.20 18:00 | buy | 2791 | 0.15 | 1.08148 | 0.00000 | 0.00000 | |
8372 | 2019.09.20 18:00 | modify | 2791 | 0.15 | 1.08148 | 1.06948 | 1.09448 | |
8373 | 2019.09.20 19:30 | buy | 2792 | 0.15 | 1.08138 | 0.00000 | 0.00000 | |
8374 | 2019.09.20 19:30 | modify | 2792 | 0.15 | 1.08138 | 1.06938 | 1.09438 | |
8375 | 2019.09.23 00:30 | buy | 2793 | 0.15 | 1.08008 | 0.00000 | 0.00000 | |
8376 | 2019.09.23 00:30 | modify | 2793 | 0.15 | 1.08008 | 1.06808 | 1.09308 | |
8377 | 2019.09.23 09:00 | close | 2793 | 0.15 | 1.08063 | 1.06808 | 1.09308 | 5.77 | 18671.50 |
8378 | 2019.09.23 09:00 | close | 2792 | 0.15 | 1.08063 | 1.06938 | 1.09438 | -8.36 | 18663.14 |
8379 | 2019.09.23 09:00 | close | 2791 | 0.15 | 1.08063 | 1.06948 | 1.09448 | -9.41 | 18653.72 |
8380 | 2019.09.25 01:00 | sell | 2794 | 0.15 | 1.07536 | 0.00000 | 0.00000 | |
8381 | 2019.09.25 01:00 | modify | 2794 | 0.15 | 1.07536 | 1.08736 | 1.06236 | |
8382 | 2019.09.25 02:30 | sell | 2795 | 0.15 | 1.07570 | 0.00000 | 0.00000 | |
8383 | 2019.09.25 02:30 | modify | 2795 | 0.15 | 1.07570 | 1.08770 | 1.06270 | |
8384 | 2019.09.25 05:30 | close | 2795 | 0.15 | 1.07187 | 1.08770 | 1.06270 | 40.19 | 18693.91 |
8385 | 2019.09.25 05:30 | close | 2794 | 0.15 | 1.07187 | 1.08736 | 1.06236 | 36.62 | 18730.53 |
8386 | 2019.09.25 18:00 | sell | 2796 | 0.15 | 1.07486 | 0.00000 | 0.00000 | |
8387 | 2019.09.25 18:00 | modify | 2796 | 0.15 | 1.07486 | 1.08686 | 1.06186 | |
8388 | 2019.09.26 04:00 | close | 2796 | 0.15 | 1.07599 | 1.08686 | 1.06186 | -12.05 | 18718.48 |
8389 | 2019.09.27 00:01 | sell | 2797 | 0.15 | 1.07108 | 0.00000 | 0.00000 | |
8390 | 2019.09.27 00:01 | modify | 2797 | 0.15 | 1.07108 | 1.08308 | 1.05808 | |
8391 | 2019.09.27 01:00 | sell | 2798 | 0.15 | 1.07202 | 0.00000 | 0.00000 | |
8392 | 2019.09.27 01:00 | modify | 2798 | 0.15 | 1.07202 | 1.08402 | 1.05902 | |
8393 | 2019.09.27 03:30 | sell | 2799 | 0.15 | 1.07297 | 0.00000 | 0.00000 | |
8394 | 2019.09.27 03:30 | modify | 2799 | 0.15 | 1.07297 | 1.08497 | 1.05997 | |
8395 | 2019.09.27 14:30 | close | 2799 | 0.15 | 1.07287 | 1.08497 | 1.05997 | 1.05 | 18719.53 |
8396 | 2019.09.27 14:30 | close | 2798 | 0.15 | 1.07287 | 1.08402 | 1.05902 | -8.92 | 18710.61 |
8397 | 2019.09.27 14:30 | close | 2797 | 0.15 | 1.07287 | 1.08308 | 1.05808 | -18.78 | 18691.83 |
8398 | 2019.09.30 02:00 | buy | 2800 | 0.15 | 1.07451 | 0.00000 | 0.00000 | |
8399 | 2019.09.30 02:00 | modify | 2800 | 0.15 | 1.07451 | 1.06251 | 1.08751 | |
8400 | 2019.09.30 03:00 | close | 2800 | 0.15 | 1.07528 | 1.06251 | 1.08751 | 8.08 | 18699.91 |
8401 | 2019.09.30 18:00 | buy | 2801 | 0.15 | 1.07540 | 0.00000 | 0.00000 | |
8402 | 2019.09.30 18:00 | modify | 2801 | 0.15 | 1.07540 | 1.06340 | 1.08840 | |
8403 | 2019.09.30 20:30 | close | 2801 | 0.15 | 1.07804 | 1.06340 | 1.08840 | 27.70 | 18727.61 |
8404 | 2019.10.02 02:00 | sell | 2802 | 0.15 | 1.07427 | 0.00000 | 0.00000 | |
8405 | 2019.10.02 02:00 | modify | 2802 | 0.15 | 1.07427 | 1.08627 | 1.06127 | |
8406 | 2019.10.02 04:00 | close | 2802 | 0.15 | 1.07318 | 1.08627 | 1.06127 | 11.43 | 18739.04 |
8407 | 2019.10.03 02:30 | sell | 2803 | 0.15 | 1.07041 | 0.00000 | 0.00000 | |
8408 | 2019.10.03 02:30 | modify | 2803 | 0.15 | 1.07041 | 1.08241 | 1.05741 | |
8409 | 2019.10.03 05:30 | sell | 2804 | 0.15 | 1.07113 | 0.00000 | 0.00000 | |
8410 | 2019.10.03 05:30 | modify | 2804 | 0.15 | 1.07113 | 1.08313 | 1.05813 | |
8411 | 2019.10.03 11:00 | close | 2804 | 0.15 | 1.07075 | 1.08313 | 1.05813 | 3.98 | 18743.02 |
8412 | 2019.10.03 11:00 | close | 2803 | 0.15 | 1.07075 | 1.08241 | 1.05741 | -3.57 | 18739.45 |
8413 | 2019.10.03 18:30 | sell | 2805 | 0.15 | 1.06945 | 0.00000 | 0.00000 | |
8414 | 2019.10.03 18:30 | modify | 2805 | 0.15 | 1.06945 | 1.08145 | 1.05645 | |
8415 | 2019.10.03 20:30 | sell | 2806 | 0.15 | 1.06992 | 0.00000 | 0.00000 | |
8416 | 2019.10.03 20:30 | modify | 2806 | 0.15 | 1.06992 | 1.08192 | 1.05692 | |
8417 | 2019.10.04 03:30 | close | 2806 | 0.15 | 1.06950 | 1.08192 | 1.05692 | 4.35 | 18743.79 |
8418 | 2019.10.04 03:30 | close | 2805 | 0.15 | 1.06950 | 1.08145 | 1.05645 | -0.58 | 18743.21 |
8419 | 2019.10.07 00:30 | buy | 2807 | 0.15 | 1.07049 | 0.00000 | 0.00000 | |
8420 | 2019.10.07 00:30 | modify | 2807 | 0.15 | 1.07049 | 1.05849 | 1.08349 | |
8421 | 2019.10.07 04:30 | buy | 2808 | 0.15 | 1.06981 | 0.00000 | 0.00000 | |
8422 | 2019.10.07 04:30 | modify | 2808 | 0.15 | 1.06981 | 1.05781 | 1.08281 | |
8423 | 2019.10.07 11:30 | close | 2808 | 0.15 | 1.06993 | 1.05781 | 1.08281 | 1.26 | 18744.47 |
8424 | 2019.10.07 11:30 | close | 2807 | 0.15 | 1.06993 | 1.05849 | 1.08349 | -5.88 | 18738.59 |
8425 | 2019.10.08 18:00 | sell | 2809 | 0.15 | 1.06837 | 0.00000 | 0.00000 | |
8426 | 2019.10.08 18:00 | modify | 2809 | 0.15 | 1.06837 | 1.08037 | 1.05537 | |
8427 | 2019.10.08 20:00 | sell | 2810 | 0.15 | 1.06871 | 0.00000 | 0.00000 | |
8428 | 2019.10.08 20:00 | modify | 2810 | 0.15 | 1.06871 | 1.08071 | 1.05571 | |
8429 | 2019.10.09 03:30 | close | 2810 | 0.15 | 1.06774 | 1.08071 | 1.05571 | 10.12 | 18748.71 |
8430 | 2019.10.09 03:30 | close | 2809 | 0.15 | 1.06774 | 1.08037 | 1.05537 | 6.55 | 18755.25 |
8431 | 2019.10.09 19:00 | sell | 2811 | 0.15 | 1.06817 | 0.00000 | 0.00000 | |
8432 | 2019.10.09 19:00 | modify | 2811 | 0.15 | 1.06817 | 1.08017 | 1.05517 | |
8433 | 2019.10.10 01:30 | close | 2811 | 0.15 | 1.06819 | 1.08017 | 1.05517 | -0.40 | 18754.85 |
8434 | 2019.10.11 00:01 | buy | 2812 | 0.15 | 1.06911 | 0.00000 | 0.00000 | |
8435 | 2019.10.11 00:01 | modify | 2812 | 0.15 | 1.06911 | 1.05711 | 1.08211 | |
8436 | 2019.10.11 01:30 | buy | 2813 | 0.15 | 1.06903 | 0.00000 | 0.00000 | |
8437 | 2019.10.11 01:30 | modify | 2813 | 0.15 | 1.06903 | 1.05703 | 1.08203 | |
8438 | 2019.10.11 04:00 | close | 2813 | 0.15 | 1.07070 | 1.05703 | 1.08203 | 17.52 | 18772.37 |
8439 | 2019.10.11 04:00 | close | 2812 | 0.15 | 1.07070 | 1.05711 | 1.08211 | 16.68 | 18789.05 |
8440 | 2019.10.15 02:00 | buy | 2814 | 0.15 | 1.07527 | 0.00000 | 0.00000 | |
8441 | 2019.10.15 02:00 | modify | 2814 | 0.15 | 1.07527 | 1.06327 | 1.08827 | |
8442 | 2019.10.15 08:00 | close | 2814 | 0.15 | 1.07521 | 1.06327 | 1.08827 | -0.63 | 18788.42 |
8443 | 2019.10.16 20:00 | buy | 2815 | 0.15 | 1.07564 | 0.00000 | 0.00000 | |
8444 | 2019.10.16 20:00 | modify | 2815 | 0.15 | 1.07564 | 1.06364 | 1.08864 | |
8445 | 2019.10.16 23:00 | buy | 2816 | 0.15 | 1.07499 | 0.00000 | 0.00000 | |
8446 | 2019.10.16 23:00 | modify | 2816 | 0.15 | 1.07499 | 1.06299 | 1.08799 | |
8447 | 2019.10.17 00:01 | buy | 2817 | 0.15 | 1.07502 | 0.00000 | 0.00000 | |
8448 | 2019.10.17 00:01 | modify | 2817 | 0.15 | 1.07502 | 1.06302 | 1.08802 | |
8449 | 2019.10.17 04:00 | close | 2817 | 0.15 | 1.07780 | 1.06302 | 1.08802 | 29.16 | 18817.58 |
8450 | 2019.10.17 04:00 | close | 2816 | 0.15 | 1.07780 | 1.06299 | 1.08799 | 28.00 | 18845.57 |
8451 | 2019.10.17 04:00 | close | 2815 | 0.15 | 1.07780 | 1.06364 | 1.08864 | 21.18 | 18866.75 |
8452 | 2019.10.22 19:00 | sell | 2818 | 0.15 | 1.07069 | 0.00000 | 0.00000 | |
8453 | 2019.10.22 19:00 | modify | 2818 | 0.15 | 1.07069 | 1.08269 | 1.05769 | |
8454 | 2019.10.22 22:30 | close | 2818 | 0.15 | 1.06940 | 1.08269 | 1.05769 | 13.54 | 18880.29 |
8455 | 2019.10.24 05:00 | sell | 2819 | 0.15 | 1.06722 | 0.00000 | 0.00000 | |
8456 | 2019.10.24 05:00 | modify | 2819 | 0.15 | 1.06722 | 1.07922 | 1.05422 | |
8457 | 2019.10.24 17:30 | close | 2819 | 0.15 | 1.06829 | 1.07922 | 1.05422 | -11.22 | 18869.07 |
8458 | 2019.10.25 00:01 | buy | 2820 | 0.15 | 1.06815 | 0.00000 | 0.00000 | |
8459 | 2019.10.25 00:01 | modify | 2820 | 0.15 | 1.06815 | 1.05615 | 1.08115 | |
8460 | 2019.10.25 05:00 | close | 2820 | 0.15 | 1.06929 | 1.05615 | 1.08115 | 11.96 | 18881.03 |
8461 | 2019.10.28 00:30 | buy | 2821 | 0.15 | 1.07302 | 0.00000 | 0.00000 | |
8462 | 2019.10.28 00:30 | modify | 2821 | 0.15 | 1.07302 | 1.06102 | 1.08602 | |
8463 | 2019.10.28 03:00 | buy | 2822 | 0.15 | 1.07321 | 0.00000 | 0.00000 | |
8464 | 2019.10.28 03:00 | modify | 2822 | 0.15 | 1.07321 | 1.06121 | 1.08621 | |
8465 | 2019.10.28 10:00 | close | 2822 | 0.15 | 1.07365 | 1.06121 | 1.08621 | 4.62 | 18885.65 |
8466 | 2019.10.28 10:00 | close | 2821 | 0.15 | 1.07365 | 1.06102 | 1.08602 | 6.61 | 18892.26 |
8467 | 2019.10.29 00:01 | buy | 2823 | 0.15 | 1.07716 | 0.00000 | 0.00000 | |
8468 | 2019.10.29 00:01 | modify | 2823 | 0.15 | 1.07716 | 1.06516 | 1.09016 | |
8469 | 2019.10.29 03:30 | buy | 2824 | 0.15 | 1.07558 | 0.00000 | 0.00000 | |
8470 | 2019.10.29 03:30 | modify | 2824 | 0.15 | 1.07558 | 1.06358 | 1.08858 | |
8471 | 2019.10.29 05:30 | buy | 2825 | 0.15 | 1.07502 | 0.00000 | 0.00000 | |
8472 | 2019.10.29 05:30 | modify | 2825 | 0.15 | 1.07502 | 1.06302 | 1.08802 | |
8473 | 2019.10.29 09:30 | close | 2825 | 0.15 | 1.07707 | 1.06302 | 1.08802 | 21.50 | 18913.76 |
8474 | 2019.10.29 09:30 | close | 2824 | 0.15 | 1.07707 | 1.06358 | 1.08858 | 15.63 | 18929.39 |
8475 | 2019.10.29 09:30 | close | 2823 | 0.15 | 1.07707 | 1.06516 | 1.09016 | -0.95 | 18928.44 |
8476 | 2019.10.30 01:00 | buy | 2826 | 0.15 | 1.07963 | 0.00000 | 0.00000 | |
8477 | 2019.10.30 01:00 | modify | 2826 | 0.15 | 1.07963 | 1.06763 | 1.09263 | |
8478 | 2019.10.30 02:30 | buy | 2827 | 0.15 | 1.07955 | 0.00000 | 0.00000 | |
8479 | 2019.10.30 02:30 | modify | 2827 | 0.15 | 1.07955 | 1.06755 | 1.09255 | |
8480 | 2019.10.30 07:00 | close | 2827 | 0.15 | 1.07977 | 1.06755 | 1.09255 | 2.31 | 18930.75 |
8481 | 2019.10.30 07:00 | close | 2826 | 0.15 | 1.07977 | 1.06763 | 1.09263 | 1.47 | 18932.22 |
8482 | 2019.11.01 22:00 | sell | 2828 | 0.15 | 1.07445 | 0.00000 | 0.00000 | |
8483 | 2019.11.01 22:00 | modify | 2828 | 0.15 | 1.07445 | 1.08645 | 1.06145 | |
8484 | 2019.11.02 00:00 | sell | 2829 | 0.15 | 1.07493 | 0.00000 | 0.00000 | |
8485 | 2019.11.02 00:00 | modify | 2829 | 0.15 | 1.07493 | 1.08693 | 1.06193 | |
8486 | 2019.11.04 03:00 | close | 2829 | 0.15 | 1.07267 | 1.08693 | 1.06193 | 23.66 | 18955.88 |
8487 | 2019.11.04 03:00 | close | 2828 | 0.15 | 1.07267 | 1.08645 | 1.06145 | 18.62 | 18974.49 |
8488 | 2019.11.05 03:00 | buy | 2830 | 0.15 | 1.07508 | 0.00000 | 0.00000 | |
8489 | 2019.11.05 03:00 | modify | 2830 | 0.15 | 1.07508 | 1.06308 | 1.08808 | |
8490 | 2019.11.05 06:00 | close | 2830 | 0.15 | 1.07678 | 1.06308 | 1.08808 | 17.83 | 18992.32 |
8491 | 2019.11.06 17:30 | buy | 2831 | 0.15 | 1.08039 | 0.00000 | 0.00000 | |
8492 | 2019.11.06 17:30 | modify | 2831 | 0.15 | 1.08039 | 1.06839 | 1.09339 | |
8493 | 2019.11.06 22:30 | close | 2831 | 0.15 | 1.08058 | 1.06839 | 1.09339 | 1.99 | 18994.31 |
8494 | 2019.11.07 04:00 | sell | 2832 | 0.15 | 1.08109 | 0.00000 | 0.00000 | |
8495 | 2019.11.07 04:00 | modify | 2832 | 0.15 | 1.08109 | 1.09309 | 1.06809 | |
8496 | 2019.11.08 03:00 | close | 2832 | 0.15 | 1.08131 | 1.09309 | 1.06809 | -2.36 | 18991.95 |
8497 | 2019.11.08 03:00 | buy | 2833 | 0.15 | 1.08131 | 0.00000 | 0.00000 | |
8498 | 2019.11.08 03:00 | modify | 2833 | 0.15 | 1.08131 | 1.06931 | 1.09431 | |
8499 | 2019.11.08 12:00 | close | 2833 | 0.15 | 1.08187 | 1.06931 | 1.09431 | 5.88 | 18997.83 |
8500 | 2019.11.11 03:00 | buy | 2834 | 0.15 | 1.08174 | 0.00000 | 0.00000 | |
8501 | 2019.11.11 03:00 | modify | 2834 | 0.15 | 1.08174 | 1.06974 | 1.09474 | |
8502 | 2019.11.12 04:30 | close | 2834 | 0.15 | 1.07939 | 1.06974 | 1.09474 | -25.14 | 18972.68 |
8503 | 2019.11.12 04:30 | sell | 2835 | 0.15 | 1.07939 | 0.00000 | 0.00000 | |
8504 | 2019.11.12 04:30 | modify | 2835 | 0.15 | 1.07939 | 1.09139 | 1.06639 | |
8505 | 2019.11.13 00:30 | close | 2835 | 0.15 | 1.07982 | 1.09139 | 1.06639 | -4.57 | 18968.11 |
8506 | 2019.11.13 00:30 | buy | 2836 | 0.15 | 1.07982 | 0.00000 | 0.00000 | |
8507 | 2019.11.13 00:30 | modify | 2836 | 0.15 | 1.07982 | 1.06782 | 1.09282 | |
8508 | 2019.11.13 02:00 | buy | 2837 | 0.15 | 1.07984 | 0.00000 | 0.00000 | |
8509 | 2019.11.13 02:00 | modify | 2837 | 0.15 | 1.07984 | 1.06784 | 1.09284 | |
8510 | 2019.11.13 03:00 | s/l | 2837 | 0.15 | 1.06784 | 1.06784 | 1.09284 | -125.88 | 18842.23 |
8511 | 2019.11.13 03:00 | s/l | 2836 | 0.15 | 1.06782 | 1.06782 | 1.09282 | -125.88 | 18716.35 |
8512 | 2019.11.14 17:30 | sell | 2838 | 0.15 | 1.06357 | 0.00000 | 0.00000 | |
8513 | 2019.11.14 17:30 | modify | 2838 | 0.15 | 1.06357 | 1.07557 | 1.05057 | |
8514 | 2019.11.14 21:00 | sell | 2839 | 0.15 | 1.06524 | 0.00000 | 0.00000 | |
8515 | 2019.11.14 21:00 | modify | 2839 | 0.15 | 1.06524 | 1.07724 | 1.05224 | |
8516 | 2019.11.15 10:30 | close | 2839 | 0.15 | 1.06269 | 1.07724 | 1.05224 | 26.70 | 18743.04 |
8517 | 2019.11.15 10:30 | close | 2838 | 0.15 | 1.06269 | 1.07557 | 1.05057 | 9.18 | 18752.22 |
8518 | 2019.11.15 22:00 | sell | 2840 | 0.15 | 1.06443 | 0.00000 | 0.00000 | |
8519 | 2019.11.15 22:00 | modify | 2840 | 0.15 | 1.06443 | 1.07643 | 1.05143 | |
8520 | 2019.11.15 23:30 | sell | 2841 | 0.15 | 1.06504 | 0.00000 | 0.00000 | |
8521 | 2019.11.15 23:30 | modify | 2841 | 0.15 | 1.06504 | 1.07704 | 1.05204 | |
8522 | 2019.11.18 06:30 | close | 2841 | 0.15 | 1.06418 | 1.07704 | 1.05204 | 8.96 | 18761.18 |
8523 | 2019.11.18 06:30 | close | 2840 | 0.15 | 1.06418 | 1.07643 | 1.05143 | 2.56 | 18763.73 |
8524 | 2019.11.21 02:00 | sell | 2842 | 0.15 | 1.06034 | 0.00000 | 0.00000 | |
8525 | 2019.11.21 02:00 | modify | 2842 | 0.15 | 1.06034 | 1.07234 | 1.04734 | |
8526 | 2019.11.21 03:30 | sell | 2843 | 0.15 | 1.06062 | 0.00000 | 0.00000 | |
8527 | 2019.11.21 03:30 | modify | 2843 | 0.15 | 1.06062 | 1.07262 | 1.04762 | |
8528 | 2019.11.21 08:30 | close | 2843 | 0.15 | 1.05955 | 1.07262 | 1.04762 | 11.23 | 18774.96 |
8529 | 2019.11.21 08:30 | close | 2842 | 0.15 | 1.05955 | 1.07234 | 1.04734 | 8.29 | 18783.25 |
8530 | 2019.11.21 17:00 | sell | 2844 | 0.15 | 1.05920 | 0.00000 | 0.00000 | |
8531 | 2019.11.21 17:00 | modify | 2844 | 0.15 | 1.05920 | 1.07120 | 1.04620 | |
8532 | 2019.11.22 07:00 | close | 2844 | 0.15 | 1.05955 | 1.07120 | 1.04620 | -3.73 | 18779.52 |
8533 | 2019.11.23 00:00 | sell | 2845 | 0.15 | 1.05912 | 0.00000 | 0.00000 | |
8534 | 2019.11.23 00:00 | modify | 2845 | 0.15 | 1.05912 | 1.07112 | 1.04612 | |
8535 | 2019.11.25 01:30 | sell | 2846 | 0.15 | 1.05947 | 0.00000 | 0.00000 | |
8536 | 2019.11.25 01:30 | modify | 2846 | 0.15 | 1.05947 | 1.07147 | 1.04647 | |
8537 | 2019.11.25 04:30 | close | 2846 | 0.15 | 1.05791 | 1.07147 | 1.04647 | 16.36 | 18795.88 |
8538 | 2019.11.25 04:30 | close | 2845 | 0.15 | 1.05791 | 1.07112 | 1.04612 | 12.63 | 18808.50 |
8539 | 2019.11.27 04:30 | sell | 2847 | 0.15 | 1.05619 | 0.00000 | 0.00000 | |
8540 | 2019.11.27 04:30 | modify | 2847 | 0.15 | 1.05619 | 1.06819 | 1.04319 | |
8541 | 2019.11.27 06:00 | close | 2847 | 0.15 | 1.05523 | 1.06819 | 1.04319 | 10.08 | 18818.58 |
8542 | 2019.11.28 17:30 | sell | 2848 | 0.15 | 1.05517 | 0.00000 | 0.00000 | |
8543 | 2019.11.28 17:30 | modify | 2848 | 0.15 | 1.05517 | 1.06717 | 1.04217 | |
8544 | 2019.11.29 02:00 | close | 2848 | 0.15 | 1.05436 | 1.06717 | 1.04217 | 8.44 | 18827.02 |
8545 | 2019.11.29 03:30 | buy | 2849 | 0.15 | 1.05395 | 0.00000 | 0.00000 | |
8546 | 2019.11.29 03:30 | modify | 2849 | 0.15 | 1.05395 | 1.04195 | 1.06695 | |
8547 | 2019.11.29 07:00 | close | 2849 | 0.15 | 1.05474 | 1.04195 | 1.06695 | 8.29 | 18835.31 |
8548 | 2019.12.02 23:00 | sell | 2850 | 0.15 | 1.04890 | 0.00000 | 0.00000 | |
8549 | 2019.12.02 23:00 | modify | 2850 | 0.15 | 1.04890 | 1.06090 | 1.03590 | |
8550 | 2019.12.03 01:00 | sell | 2851 | 0.15 | 1.04906 | 0.00000 | 0.00000 | |
8551 | 2019.12.03 01:00 | modify | 2851 | 0.15 | 1.04906 | 1.06106 | 1.03606 | |
8552 | 2019.12.03 02:00 | sell | 2852 | 0.15 | 1.04909 | 0.00000 | 0.00000 | |
8553 | 2019.12.03 02:00 | modify | 2852 | 0.15 | 1.04909 | 1.06109 | 1.03609 | |
8554 | 2019.12.03 05:30 | close | 2852 | 0.15 | 1.04818 | 1.06109 | 1.03609 | 9.55 | 18844.86 |
8555 | 2019.12.03 05:30 | close | 2851 | 0.15 | 1.04818 | 1.06106 | 1.03606 | 9.23 | 18854.09 |
8556 | 2019.12.03 05:30 | close | 2850 | 0.15 | 1.04818 | 1.06090 | 1.03590 | 7.49 | 18861.57 |
8557 | 2019.12.04 02:30 | buy | 2853 | 0.15 | 1.04896 | 0.00000 | 0.00000 | |
8558 | 2019.12.04 02:30 | modify | 2853 | 0.15 | 1.04896 | 1.03696 | 1.06196 | |
8559 | 2019.12.04 11:30 | close | 2853 | 0.15 | 1.04872 | 1.03696 | 1.06196 | -2.52 | 18859.05 |
8560 | 2019.12.06 03:00 | sell | 2854 | 0.15 | 1.04454 | 0.00000 | 0.00000 | |
8561 | 2019.12.06 03:00 | modify | 2854 | 0.15 | 1.04454 | 1.05654 | 1.03154 | |
8562 | 2019.12.06 05:30 | close | 2854 | 0.15 | 1.04327 | 1.05654 | 1.03154 | 13.32 | 18872.37 |
8563 | 2019.12.09 01:30 | sell | 2855 | 0.15 | 1.04208 | 0.00000 | 0.00000 | |
8564 | 2019.12.09 01:30 | modify | 2855 | 0.15 | 1.04208 | 1.05408 | 1.02908 | |
8565 | 2019.12.09 10:00 | close | 2855 | 0.15 | 1.04141 | 1.05408 | 1.02908 | 7.03 | 18879.40 |
8566 | 2019.12.09 18:30 | sell | 2856 | 0.15 | 1.04141 | 0.00000 | 0.00000 | |
8567 | 2019.12.09 18:30 | modify | 2856 | 0.15 | 1.04141 | 1.05341 | 1.02841 | |
8568 | 2019.12.10 01:30 | close | 2856 | 0.15 | 1.04242 | 1.05341 | 1.02841 | -10.66 | 18868.74 |
8569 | 2019.12.10 01:30 | buy | 2857 | 0.15 | 1.04242 | 0.00000 | 0.00000 | |
8570 | 2019.12.10 01:30 | modify | 2857 | 0.15 | 1.04242 | 1.03042 | 1.05542 | |
8571 | 2019.12.10 11:00 | close | 2857 | 0.15 | 1.04100 | 1.03042 | 1.05542 | -14.90 | 18853.84 |
8572 | 2019.12.11 03:00 | sell | 2858 | 0.15 | 1.04137 | 0.00000 | 0.00000 | |
8573 | 2019.12.11 03:00 | modify | 2858 | 0.15 | 1.04137 | 1.05337 | 1.02837 | |
8574 | 2019.12.11 17:30 | close | 2858 | 0.15 | 1.04413 | 1.05337 | 1.02837 | -28.96 | 18824.88 |
8575 | 2019.12.11 17:30 | buy | 2859 | 0.15 | 1.04413 | 0.00000 | 0.00000 | |
8576 | 2019.12.11 17:30 | modify | 2859 | 0.15 | 1.04413 | 1.03213 | 1.05713 | |
8577 | 2019.12.11 19:00 | close | 2859 | 0.15 | 1.04460 | 1.03213 | 1.05713 | 4.94 | 18829.82 |
8578 | 2019.12.11 22:00 | buy | 2860 | 0.15 | 1.04349 | 0.00000 | 0.00000 | |
8579 | 2019.12.11 22:00 | modify | 2860 | 0.15 | 1.04349 | 1.03149 | 1.05649 | |
8580 | 2019.12.12 06:00 | close | 2860 | 0.15 | 1.04525 | 1.03149 | 1.05649 | 16.98 | 18846.80 |
8581 | 2019.12.13 00:30 | buy | 2861 | 0.15 | 1.04609 | 0.00000 | 0.00000 | |
8582 | 2019.12.13 00:30 | modify | 2861 | 0.15 | 1.04609 | 1.03409 | 1.05909 | |
8583 | 2019.12.16 15:30 | close | 2861 | 0.15 | 1.04241 | 1.03409 | 1.05909 | -39.10 | 18807.69 |
8584 | 2019.12.17 02:00 | buy | 2862 | 0.15 | 1.04278 | 0.00000 | 0.00000 | |
8585 | 2019.12.17 02:00 | modify | 2862 | 0.15 | 1.04278 | 1.03078 | 1.05578 | |
8586 | 2019.12.17 11:00 | close | 2862 | 0.15 | 1.04128 | 1.03078 | 1.05578 | -15.73 | 18791.96 |
8587 | 2019.12.17 18:00 | sell | 2863 | 0.15 | 1.04215 | 0.00000 | 0.00000 | |
8588 | 2019.12.17 18:00 | modify | 2863 | 0.15 | 1.04215 | 1.05415 | 1.02915 | |
8589 | 2019.12.17 19:00 | sell | 2864 | 0.15 | 1.04230 | 0.00000 | 0.00000 | |
8590 | 2019.12.17 19:00 | modify | 2864 | 0.15 | 1.04230 | 1.05430 | 1.02930 | |
8591 | 2019.12.17 22:00 | sell | 2865 | 0.15 | 1.04255 | 0.00000 | 0.00000 | |
8592 | 2019.12.17 22:00 | modify | 2865 | 0.15 | 1.04255 | 1.05455 | 1.02955 | |
8593 | 2019.12.18 09:30 | close | 2865 | 0.15 | 1.04290 | 1.05455 | 1.02955 | -3.73 | 18788.23 |
8594 | 2019.12.18 09:30 | close | 2864 | 0.15 | 1.04290 | 1.05430 | 1.02930 | -6.35 | 18781.87 |
8595 | 2019.12.18 09:30 | close | 2863 | 0.15 | 1.04290 | 1.05415 | 1.02915 | -7.93 | 18773.94 |
8596 | 2019.12.18 17:30 | buy | 2866 | 0.15 | 1.04217 | 0.00000 | 0.00000 | |
8597 | 2019.12.18 17:30 | modify | 2866 | 0.15 | 1.04217 | 1.03017 | 1.05517 | |
8598 | 2019.12.19 03:00 | close | 2866 | 0.15 | 1.04309 | 1.03017 | 1.05517 | 8.17 | 18782.11 |
8599 | 2019.12.20 01:00 | buy | 2867 | 0.15 | 1.04153 | 0.00000 | 0.00000 | |
8600 | 2019.12.20 01:00 | modify | 2867 | 0.15 | 1.04153 | 1.02953 | 1.05453 | |
8601 | 2019.12.20 03:30 | close | 2867 | 0.15 | 1.04290 | 1.02953 | 1.05453 | 14.37 | 18796.48 |
8602 | 2019.12.20 23:30 | buy | 2868 | 0.15 | 1.04462 | 0.00000 | 0.00000 | |
8603 | 2019.12.20 23:30 | modify | 2868 | 0.15 | 1.04462 | 1.03262 | 1.05762 | |
8604 | 2019.12.23 04:30 | close | 2868 | 0.15 | 1.04537 | 1.03262 | 1.05762 | 7.38 | 18803.85 |
8605 | 2019.12.24 02:00 | sell | 2869 | 0.15 | 1.04379 | 0.00000 | 0.00000 | |
8606 | 2019.12.24 02:00 | modify | 2869 | 0.15 | 1.04379 | 1.05579 | 1.03079 | |
8607 | 2019.12.24 10:30 | close | 2869 | 0.15 | 1.04318 | 1.05579 | 1.03079 | 6.40 | 18810.25 |
8608 | 2019.12.25 04:30 | sell | 2870 | 0.15 | 1.04289 | 0.00000 | 0.00000 | |
8609 | 2019.12.25 04:30 | modify | 2870 | 0.15 | 1.04289 | 1.05489 | 1.02989 | |
8610 | 2019.12.26 14:30 | close | 2870 | 0.15 | 1.04172 | 1.05489 | 1.02989 | 12.09 | 18822.34 |
8611 | 2019.12.31 04:30 | sell | 2871 | 0.15 | 1.04037 | 0.00000 | 0.00000 | |
8612 | 2019.12.31 04:30 | modify | 2871 | 0.15 | 1.04037 | 1.05237 | 1.02737 | |
8613 | 2019.12.31 13:30 | close | 2871 | 0.15 | 1.04053 | 1.05237 | 1.02737 | -1.68 | 18820.66 |
8614 | 2020.01.03 01:00 | buy | 2872 | 0.15 | 1.04246 | 0.00000 | 0.00000 | |
8615 | 2020.01.03 01:00 | modify | 2872 | 0.15 | 1.04246 | 1.03046 | 1.05546 | |
8616 | 2020.01.03 06:00 | close | 2872 | 0.15 | 1.04352 | 1.03046 | 1.05546 | 11.12 | 18831.78 |
8617 | 2020.01.08 02:30 | sell | 2873 | 0.15 | 1.03495 | 0.00000 | 0.00000 | |
8618 | 2020.01.08 02:30 | modify | 2873 | 0.15 | 1.03495 | 1.04695 | 1.02195 | |
8619 | 2020.01.08 03:30 | sell | 2874 | 0.15 | 1.03516 | 0.00000 | 0.00000 | |
8620 | 2020.01.08 03:30 | modify | 2874 | 0.15 | 1.03516 | 1.04716 | 1.02216 | |
8621 | 2020.01.08 10:00 | close | 2874 | 0.15 | 1.03182 | 1.04716 | 1.02216 | 35.05 | 18866.83 |
8622 | 2020.01.08 10:00 | close | 2873 | 0.15 | 1.03182 | 1.04695 | 1.02195 | 32.84 | 18899.67 |
8623 | 2020.01.08 19:00 | sell | 2875 | 0.15 | 1.03418 | 0.00000 | 0.00000 | |
8624 | 2020.01.08 19:00 | modify | 2875 | 0.15 | 1.03418 | 1.04618 | 1.02118 | |
8625 | 2020.01.08 21:00 | close | 2875 | 0.15 | 1.03288 | 1.04618 | 1.02118 | 13.64 | 18913.31 |
8626 | 2020.01.09 03:00 | sell | 2876 | 0.15 | 1.03354 | 0.00000 | 0.00000 | |
8627 | 2020.01.09 03:00 | modify | 2876 | 0.15 | 1.03354 | 1.04554 | 1.02054 | |
8628 | 2020.01.09 04:30 | sell | 2877 | 0.15 | 1.03347 | 0.00000 | 0.00000 | |
8629 | 2020.01.09 04:30 | modify | 2877 | 0.15 | 1.03347 | 1.04547 | 1.02047 | |
8630 | 2020.01.09 20:30 | close | 2877 | 0.15 | 1.03621 | 1.04547 | 1.02047 | -28.76 | 18884.55 |
8631 | 2020.01.09 20:30 | close | 2876 | 0.15 | 1.03621 | 1.04554 | 1.02054 | -28.02 | 18856.53 |
8632 | 2020.01.09 20:30 | buy | 2878 | 0.15 | 1.03621 | 0.00000 | 0.00000 | |
8633 | 2020.01.09 20:30 | modify | 2878 | 0.15 | 1.03621 | 1.02421 | 1.04921 | |
8634 | 2020.01.10 02:30 | close | 2878 | 0.15 | 1.03744 | 1.02421 | 1.04921 | 12.41 | 18868.93 |
8635 | 2020.01.11 00:00 | buy | 2879 | 0.15 | 1.03975 | 0.00000 | 0.00000 | |
8636 | 2020.01.11 00:00 | modify | 2879 | 0.15 | 1.03975 | 1.02775 | 1.05275 | |
8637 | 2020.01.13 00:30 | buy | 2880 | 0.15 | 1.03903 | 0.00000 | 0.00000 | |
8638 | 2020.01.13 00:30 | modify | 2880 | 0.15 | 1.03903 | 1.02703 | 1.05203 | |
8639 | 2020.01.13 05:00 | close | 2880 | 0.15 | 1.04100 | 1.02703 | 1.05203 | 20.67 | 18889.60 |
8640 | 2020.01.13 05:00 | close | 2879 | 0.15 | 1.04100 | 1.02775 | 1.05275 | 12.62 | 18902.22 |
8641 | 2020.01.14 04:00 | buy | 2881 | 0.15 | 1.04056 | 0.00000 | 0.00000 | |
8642 | 2020.01.14 04:00 | modify | 2881 | 0.15 | 1.04056 | 1.02856 | 1.05356 | |
8643 | 2020.01.14 12:00 | close | 2881 | 0.15 | 1.04171 | 1.02856 | 1.05356 | 12.07 | 18914.29 |
8644 | 2020.01.17 01:00 | sell | 2882 | 0.15 | 1.03966 | 0.00000 | 0.00000 | |
8645 | 2020.01.17 01:00 | modify | 2882 | 0.15 | 1.03966 | 1.05166 | 1.02666 | |
8646 | 2020.01.17 03:30 | close | 2882 | 0.15 | 1.03863 | 1.05166 | 1.02666 | 10.81 | 18925.10 |
8647 | 2020.01.17 19:30 | buy | 2883 | 0.15 | 1.04014 | 0.00000 | 0.00000 | |
8648 | 2020.01.17 19:30 | modify | 2883 | 0.15 | 1.04014 | 1.02814 | 1.05314 | |
8649 | 2020.01.18 00:00 | buy | 2884 | 0.15 | 1.03917 | 0.00000 | 0.00000 | |
8650 | 2020.01.18 00:00 | modify | 2884 | 0.15 | 1.03917 | 1.02717 | 1.05217 | |
8651 | 2020.01.20 01:30 | close | 2884 | 0.15 | 1.03986 | 1.02717 | 1.05217 | 6.75 | 18931.84 |
8652 | 2020.01.20 01:30 | close | 2883 | 0.15 | 1.03986 | 1.02814 | 1.05314 | -3.43 | 18928.41 |
8653 | 2020.01.22 02:00 | sell | 2885 | 0.15 | 1.03801 | 0.00000 | 0.00000 | |
8654 | 2020.01.22 02:00 | modify | 2885 | 0.15 | 1.03801 | 1.05001 | 1.02501 | |
8655 | 2020.01.22 04:00 | close | 2885 | 0.15 | 1.03758 | 1.05001 | 1.02501 | 4.51 | 18932.92 |
8656 | 2020.01.23 18:30 | buy | 2886 | 0.15 | 1.03797 | 0.00000 | 0.00000 | |
8657 | 2020.01.23 18:30 | modify | 2886 | 0.15 | 1.03797 | 1.02597 | 1.05097 | |
8658 | 2020.01.24 13:00 | close | 2886 | 0.15 | 1.03481 | 1.02597 | 1.05097 | -33.63 | 18899.29 |
8659 | 2020.01.27 02:00 | sell | 2887 | 0.15 | 1.03443 | 0.00000 | 0.00000 | |
8660 | 2020.01.27 02:00 | modify | 2887 | 0.15 | 1.03443 | 1.04643 | 1.02143 | |
8661 | 2020.01.27 08:30 | close | 2887 | 0.15 | 1.03411 | 1.04643 | 1.02143 | 3.36 | 18902.65 |
8662 | 2020.01.31 17:00 | buy | 2888 | 0.15 | 1.03512 | 0.00000 | 0.00000 | |
8663 | 2020.01.31 17:00 | modify | 2888 | 0.15 | 1.03512 | 1.02312 | 1.04812 | |
8664 | 2020.02.03 02:00 | close | 2888 | 0.15 | 1.03605 | 1.02312 | 1.04812 | 9.26 | 18911.90 |
8665 | 2020.02.04 19:30 | buy | 2889 | 0.15 | 1.03836 | 0.00000 | 0.00000 | |
8666 | 2020.02.04 19:30 | modify | 2889 | 0.15 | 1.03836 | 1.02636 | 1.05136 | |
8667 | 2020.02.05 00:30 | buy | 2890 | 0.15 | 1.03723 | 0.00000 | 0.00000 | |
8668 | 2020.02.05 00:30 | modify | 2890 | 0.15 | 1.03723 | 1.02523 | 1.05023 | |
8669 | 2020.02.05 05:00 | close | 2890 | 0.15 | 1.03943 | 1.02523 | 1.05023 | 23.08 | 18934.98 |
8670 | 2020.02.05 05:00 | close | 2889 | 0.15 | 1.03943 | 1.02636 | 1.05136 | 10.73 | 18945.71 |
8671 | 2020.02.06 01:00 | buy | 2891 | 0.15 | 1.04144 | 0.00000 | 0.00000 | |
8672 | 2020.02.06 01:00 | modify | 2891 | 0.15 | 1.04144 | 1.02944 | 1.05444 | |
8673 | 2020.02.06 03:00 | close | 2891 | 0.15 | 1.04266 | 1.02944 | 1.05444 | 12.79 | 18958.50 |
8674 | 2020.02.06 22:30 | buy | 2892 | 0.15 | 1.04202 | 0.00000 | 0.00000 | |
8675 | 2020.02.06 22:30 | modify | 2892 | 0.15 | 1.04202 | 1.03002 | 1.05502 | |
8676 | 2020.02.06 23:30 | buy | 2893 | 0.15 | 1.04189 | 0.00000 | 0.00000 | |
8677 | 2020.02.06 23:30 | modify | 2893 | 0.15 | 1.04189 | 1.02989 | 1.05489 | |
8678 | 2020.02.07 08:30 | close | 2893 | 0.15 | 1.04170 | 1.02989 | 1.05489 | -2.49 | 18956.00 |
8679 | 2020.02.07 08:30 | close | 2892 | 0.15 | 1.04170 | 1.03002 | 1.05502 | -3.85 | 18952.15 |
8680 | 2020.02.11 19:00 | buy | 2894 | 0.15 | 1.04860 | 0.00000 | 0.00000 | |
8681 | 2020.02.11 19:00 | modify | 2894 | 0.15 | 1.04860 | 1.03660 | 1.06160 | |
8682 | 2020.02.12 03:30 | close | 2894 | 0.15 | 1.04142 | 1.03660 | 1.06160 | -75.81 | 18876.33 |
8683 | 2020.02.12 18:00 | sell | 2895 | 0.15 | 1.04215 | 0.00000 | 0.00000 | |
8684 | 2020.02.12 18:00 | modify | 2895 | 0.15 | 1.04215 | 1.05415 | 1.02915 | |
8685 | 2020.02.12 19:30 | sell | 2896 | 0.15 | 1.04300 | 0.00000 | 0.00000 | |
8686 | 2020.02.12 19:30 | modify | 2896 | 0.15 | 1.04300 | 1.05500 | 1.03000 | |
8687 | 2020.02.13 00:30 | close | 2896 | 0.15 | 1.04154 | 1.05500 | 1.03000 | 15.13 | 18891.46 |
8688 | 2020.02.13 00:30 | close | 2895 | 0.15 | 1.04154 | 1.05415 | 1.02915 | 6.21 | 18897.67 |
8689 | 2020.02.14 01:00 | buy | 2897 | 0.15 | 1.04304 | 0.00000 | 0.00000 | |
8690 | 2020.02.14 01:00 | modify | 2897 | 0.15 | 1.04304 | 1.03104 | 1.05604 | |
8691 | 2020.02.14 03:30 | close | 2897 | 0.15 | 1.04444 | 1.03104 | 1.05604 | 14.69 | 18912.36 |
8692 | 2020.02.17 03:30 | sell | 2898 | 0.15 | 1.04379 | 0.00000 | 0.00000 | |
8693 | 2020.02.17 03:30 | modify | 2898 | 0.15 | 1.04379 | 1.05579 | 1.03079 | |
8694 | 2020.02.17 12:00 | close | 2898 | 0.15 | 1.04524 | 1.05579 | 1.03079 | -15.22 | 18897.14 |
8695 | 2020.02.17 17:00 | buy | 2899 | 0.15 | 1.04467 | 0.00000 | 0.00000 | |
8696 | 2020.02.17 17:00 | modify | 2899 | 0.15 | 1.04467 | 1.03267 | 1.05767 | |
8697 | 2020.02.18 03:30 | close | 2899 | 0.15 | 1.04333 | 1.03267 | 1.05767 | -14.55 | 18882.58 |
8698 | 2020.02.18 03:30 | sell | 2900 | 0.15 | 1.04333 | 0.00000 | 0.00000 | |
8699 | 2020.02.18 03:30 | modify | 2900 | 0.15 | 1.04333 | 1.05533 | 1.03033 | |
8700 | 2020.02.19 02:30 | close | 2900 | 0.15 | 1.04655 | 1.05533 | 1.03033 | -33.84 | 18848.74 |
8701 | 2020.02.19 02:30 | buy | 2901 | 0.15 | 1.04655 | 0.00000 | 0.00000 | |
8702 | 2020.02.19 02:30 | modify | 2901 | 0.15 | 1.04655 | 1.03455 | 1.05955 | |
8703 | 2020.02.19 19:30 | close | 2901 | 0.15 | 1.04659 | 1.03455 | 1.05955 | 0.42 | 18849.16 |
8704 | 2020.02.19 19:30 | sell | 2902 | 0.15 | 1.04659 | 0.00000 | 0.00000 | |
8705 | 2020.02.19 19:30 | modify | 2902 | 0.15 | 1.04659 | 1.05859 | 1.03359 | |
8706 | 2020.02.20 00:30 | close | 2902 | 0.15 | 1.04580 | 1.05859 | 1.03359 | 8.10 | 18857.26 |
8707 | 2020.02.21 02:30 | sell | 2903 | 0.15 | 1.04474 | 0.00000 | 0.00000 | |
8708 | 2020.02.21 02:30 | modify | 2903 | 0.15 | 1.04474 | 1.05674 | 1.03174 | |
8709 | 2020.02.21 10:30 | close | 2903 | 0.15 | 1.04448 | 1.05674 | 1.03174 | 2.73 | 18859.99 |
8710 | 2020.02.21 19:00 | buy | 2904 | 0.15 | 1.04440 | 0.00000 | 0.00000 | |
8711 | 2020.02.21 19:00 | modify | 2904 | 0.15 | 1.04440 | 1.03240 | 1.05740 | |
8712 | 2020.02.24 01:30 | close | 2904 | 0.15 | 1.04435 | 1.03240 | 1.05740 | -1.02 | 18858.96 |
8713 | 2020.02.25 01:30 | sell | 2905 | 0.15 | 1.04205 | 0.00000 | 0.00000 | |
8714 | 2020.02.25 01:30 | modify | 2905 | 0.15 | 1.04205 | 1.05405 | 1.02905 | |
8715 | 2020.02.25 19:00 | close | 2905 | 0.15 | 1.04303 | 1.05405 | 1.02905 | -10.29 | 18848.67 |
8716 | 2020.02.25 19:00 | buy | 2906 | 0.15 | 1.04303 | 0.00000 | 0.00000 | |
8717 | 2020.02.25 19:00 | modify | 2906 | 0.15 | 1.04303 | 1.03103 | 1.05603 | |
8718 | 2020.02.25 21:30 | buy | 2907 | 0.15 | 1.04272 | 0.00000 | 0.00000 | |
8719 | 2020.02.25 21:30 | modify | 2907 | 0.15 | 1.04272 | 1.03072 | 1.05572 | |
8720 | 2020.02.25 23:30 | close | 2907 | 0.15 | 1.04406 | 1.03072 | 1.05572 | 14.06 | 18862.73 |
8721 | 2020.02.25 23:30 | close | 2906 | 0.15 | 1.04406 | 1.03103 | 1.05603 | 10.80 | 18873.53 |
8722 | 2020.02.27 03:30 | sell | 2908 | 0.15 | 1.04130 | 0.00000 | 0.00000 | |
8723 | 2020.02.27 03:30 | modify | 2908 | 0.15 | 1.04130 | 1.05330 | 1.02830 | |
8724 | 2020.02.27 08:30 | close | 2908 | 0.15 | 1.04071 | 1.05330 | 1.02830 | 6.20 | 18879.73 |
8725 | 2020.02.27 17:30 | sell | 2909 | 0.15 | 1.04044 | 0.00000 | 0.00000 | |
8726 | 2020.02.27 17:30 | modify | 2909 | 0.15 | 1.04044 | 1.05244 | 1.02744 | |
8727 | 2020.02.28 00:30 | close | 2909 | 0.15 | 1.04087 | 1.05244 | 1.02744 | -4.57 | 18875.16 |
8728 | 2020.02.28 00:30 | buy | 2910 | 0.15 | 1.04087 | 0.00000 | 0.00000 | |
8729 | 2020.02.28 00:30 | modify | 2910 | 0.15 | 1.04087 | 1.02887 | 1.05387 | |
8730 | 2020.02.28 03:30 | close | 2910 | 0.15 | 1.04463 | 1.02887 | 1.05387 | 39.44 | 18914.60 |
8731 | 2020.02.28 18:00 | buy | 2911 | 0.15 | 1.04031 | 0.00000 | 0.00000 | |
8732 | 2020.02.28 18:00 | modify | 2911 | 0.15 | 1.04031 | 1.02831 | 1.05331 | |
8733 | 2020.03.02 00:30 | close | 2911 | 0.15 | 1.04245 | 1.02831 | 1.05331 | 21.96 | 18936.55 |
8734 | 2020.03.05 00:30 | buy | 2912 | 0.15 | 1.05104 | 0.00000 | 0.00000 | |
8735 | 2020.03.05 00:30 | modify | 2912 | 0.15 | 1.05104 | 1.03904 | 1.06404 | |
8736 | 2020.03.05 03:00 | close | 2912 | 0.15 | 1.05264 | 1.03904 | 1.06404 | 16.79 | 18953.34 |
8737 | 2020.03.05 23:30 | sell | 2913 | 0.15 | 1.04868 | 0.00000 | 0.00000 | |
8738 | 2020.03.05 23:30 | modify | 2913 | 0.15 | 1.04868 | 1.06068 | 1.03568 | |
8739 | 2020.03.06 03:00 | close | 2913 | 0.15 | 1.04659 | 1.06068 | 1.03568 | 21.87 | 18975.21 |
8740 | 2020.03.06 23:30 | sell | 2914 | 0.15 | 1.04488 | 0.00000 | 0.00000 | |
8741 | 2020.03.06 23:30 | modify | 2914 | 0.15 | 1.04488 | 1.05688 | 1.03188 | |
8742 | 2020.03.07 00:30 | sell | 2915 | 0.15 | 1.04488 | 0.00000 | 0.00000 | |
8743 | 2020.03.07 00:30 | modify | 2915 | 0.15 | 1.04488 | 1.05688 | 1.03188 | |
8744 | 2020.03.09 01:30 | sell | 2916 | 0.15 | 1.04547 | 0.00000 | 0.00000 | |
8745 | 2020.03.09 01:30 | modify | 2916 | 0.15 | 1.04547 | 1.05747 | 1.03247 | |
8746 | 2020.03.09 05:00 | close | 2916 | 0.15 | 1.04169 | 1.05747 | 1.03247 | 39.66 | 19014.87 |
8747 | 2020.03.09 05:00 | close | 2915 | 0.15 | 1.04169 | 1.05688 | 1.03188 | 33.41 | 19048.27 |
8748 | 2020.03.09 05:00 | close | 2914 | 0.15 | 1.04169 | 1.05688 | 1.03188 | 33.41 | 19081.68 |
8749 | 2020.03.10 00:01 | sell | 2917 | 0.15 | 1.03844 | 0.00000 | 0.00000 | |
8750 | 2020.03.10 00:01 | modify | 2917 | 0.15 | 1.03844 | 1.05044 | 1.02544 | |
8751 | 2020.03.10 03:00 | sell | 2918 | 0.15 | 1.04078 | 0.00000 | 0.00000 | |
8752 | 2020.03.10 03:00 | modify | 2918 | 0.15 | 1.04078 | 1.05278 | 1.02778 | |
8753 | 2020.03.10 04:00 | sell | 2919 | 0.15 | 1.04257 | 0.00000 | 0.00000 | |
8754 | 2020.03.10 04:00 | modify | 2919 | 0.15 | 1.04257 | 1.05457 | 1.02957 | |
8755 | 2020.03.10 05:00 | close | 2919 | 0.15 | 1.03866 | 1.05457 | 1.02957 | 41.03 | 19122.71 |
8756 | 2020.03.10 12:30 | close | 2918 | 0.15 | 1.03954 | 1.05278 | 1.02778 | 13.01 | 19135.72 |
8757 | 2020.03.10 12:30 | close | 2917 | 0.15 | 1.03954 | 1.05044 | 1.02544 | -11.55 | 19124.17 |
8758 | 2020.03.11 20:30 | sell | 2920 | 0.15 | 1.03420 | 0.00000 | 0.00000 | |
8759 | 2020.03.11 20:30 | modify | 2920 | 0.15 | 1.03420 | 1.04620 | 1.02120 | |
8760 | 2020.03.12 04:30 | close | 2920 | 0.15 | 1.03250 | 1.04620 | 1.02120 | 17.64 | 19141.81 |
8761 | 2020.03.12 19:00 | sell | 2921 | 0.15 | 1.02975 | 0.00000 | 0.00000 | |
8762 | 2020.03.12 19:00 | modify | 2921 | 0.15 | 1.02975 | 1.04175 | 1.01675 | |
8763 | 2020.03.12 23:30 | close | 2921 | 0.15 | 1.02430 | 1.04175 | 1.01675 | 57.19 | 19199.00 |
8764 | 2020.03.16 00:30 | sell | 2922 | 0.15 | 1.02201 | 0.00000 | 0.00000 | |
8765 | 2020.03.16 00:30 | modify | 2922 | 0.15 | 1.02201 | 1.03401 | 1.00901 | |
8766 | 2020.03.16 04:00 | close | 2922 | 0.15 | 1.01892 | 1.03401 | 1.00901 | 32.42 | 19231.42 |
8767 | 2020.03.19 01:30 | sell | 2923 | 0.15 | 1.00845 | 0.00000 | 0.00000 | |
8768 | 2020.03.19 01:30 | modify | 2923 | 0.15 | 1.00845 | 1.02045 | 0.99545 | |
8769 | 2020.03.19 06:30 | close | 2923 | 0.15 | 1.00360 | 1.02045 | 0.99545 | 50.89 | 19282.31 |
8770 | 2020.03.20 05:00 | sell | 2924 | 0.15 | 1.01356 | 0.00000 | 0.00000 | |
8771 | 2020.03.20 05:00 | modify | 2924 | 0.15 | 1.01356 | 1.02556 | 1.00056 | |
8772 | 2020.03.20 14:30 | close | 2924 | 0.15 | 1.01596 | 1.02556 | 1.00056 | -25.18 | 19257.13 |
8773 | 2020.03.24 01:30 | sell | 2925 | 0.15 | 1.02204 | 0.00000 | 0.00000 | |
8774 | 2020.03.24 01:30 | modify | 2925 | 0.15 | 1.02204 | 1.03404 | 1.00904 | |
8775 | 2020.03.24 11:30 | close | 2925 | 0.15 | 1.02196 | 1.03404 | 1.00904 | 0.84 | 19257.97 |
8776 | 2020.03.27 03:30 | sell | 2926 | 0.15 | 1.01716 | 0.00000 | 0.00000 | |
8777 | 2020.03.27 03:30 | modify | 2926 | 0.15 | 1.01716 | 1.02916 | 1.00416 | |
8778 | 2020.03.27 16:00 | close | 2926 | 0.15 | 1.01854 | 1.02916 | 1.00416 | -14.48 | 19243.49 |
8779 | 2020.03.31 00:30 | buy | 2927 | 0.15 | 1.02378 | 0.00000 | 0.00000 | |
8780 | 2020.03.31 00:30 | modify | 2927 | 0.15 | 1.02378 | 1.01178 | 1.03678 | |
8781 | 2020.03.31 04:00 | close | 2927 | 0.15 | 1.02631 | 1.01178 | 1.03678 | 26.54 | 19270.03 |
8782 | 2020.04.01 00:30 | buy | 2928 | 0.15 | 1.02838 | 0.00000 | 0.00000 | |
8783 | 2020.04.01 00:30 | modify | 2928 | 0.15 | 1.02838 | 1.01638 | 1.04138 | |
8784 | 2020.04.01 02:00 | close | 2928 | 0.15 | 1.03099 | 1.01638 | 1.04138 | 27.38 | 19297.41 |
8785 | 2020.04.03 00:01 | sell | 2929 | 0.15 | 1.02344 | 0.00000 | 0.00000 | |
8786 | 2020.04.03 00:01 | modify | 2929 | 0.15 | 1.02344 | 1.03544 | 1.01044 | |
8787 | 2020.04.03 01:30 | sell | 2930 | 0.15 | 1.02420 | 0.00000 | 0.00000 | |
8788 | 2020.04.03 01:30 | modify | 2930 | 0.15 | 1.02420 | 1.03620 | 1.01120 | |
8789 | 2020.04.03 11:00 | close | 2930 | 0.15 | 1.02516 | 1.03620 | 1.01120 | -10.08 | 19287.33 |
8790 | 2020.04.03 11:00 | close | 2929 | 0.15 | 1.02516 | 1.03544 | 1.01044 | -18.05 | 19269.28 |
8791 | 2020.04.06 18:00 | sell | 2931 | 0.15 | 1.02417 | 0.00000 | 0.00000 | |
8792 | 2020.04.06 18:00 | modify | 2931 | 0.15 | 1.02417 | 1.03617 | 1.01117 | |
8793 | 2020.04.07 00:30 | close | 2931 | 0.15 | 1.02464 | 1.03617 | 1.01117 | -4.99 | 19264.28 |
8794 | 2020.04.07 00:30 | buy | 2932 | 0.15 | 1.02464 | 0.00000 | 0.00000 | |
8795 | 2020.04.07 00:30 | modify | 2932 | 0.15 | 1.02464 | 1.01264 | 1.03764 | |
8796 | 2020.04.07 03:00 | close | 2932 | 0.15 | 1.02827 | 1.01264 | 1.03764 | 38.08 | 19302.36 |
8797 | 2020.04.07 23:30 | buy | 2933 | 0.15 | 1.03244 | 0.00000 | 0.00000 | |
8798 | 2020.04.07 23:30 | modify | 2933 | 0.15 | 1.03244 | 1.02044 | 1.04544 | |
8799 | 2020.04.08 05:00 | buy | 2934 | 0.15 | 1.03104 | 0.00000 | 0.00000 | |
8800 | 2020.04.08 05:00 | modify | 2934 | 0.15 | 1.03104 | 1.01904 | 1.04404 | |
8801 | 2020.04.08 13:00 | close | 2934 | 0.15 | 1.03147 | 1.01904 | 1.04404 | 4.51 | 19306.87 |
8802 | 2020.04.08 13:00 | close | 2933 | 0.15 | 1.03147 | 1.02044 | 1.04544 | -10.66 | 19296.21 |
8803 | 2020.04.10 22:30 | buy | 2935 | 0.15 | 1.04296 | 0.00000 | 0.00000 | |
8804 | 2020.04.10 22:30 | modify | 2935 | 0.15 | 1.04296 | 1.03096 | 1.05596 | |
8805 | 2020.04.13 05:00 | close | 2935 | 0.15 | 1.04363 | 1.03096 | 1.05596 | 6.54 | 19302.74 |
8806 | 2020.04.14 00:30 | buy | 2936 | 0.15 | 1.04740 | 0.00000 | 0.00000 | |
8807 | 2020.04.14 00:30 | modify | 2936 | 0.15 | 1.04740 | 1.03540 | 1.06040 | |
8808 | 2020.04.14 03:00 | close | 2936 | 0.15 | 1.04866 | 1.03540 | 1.06040 | 13.22 | 19315.96 |
8809 | 2020.04.15 01:00 | buy | 2937 | 0.15 | 1.05465 | 0.00000 | 0.00000 | |
8810 | 2020.04.15 01:00 | modify | 2937 | 0.15 | 1.05465 | 1.04265 | 1.06765 | |
8811 | 2020.04.15 02:00 | buy | 2938 | 0.15 | 1.05441 | 0.00000 | 0.00000 | |
8812 | 2020.04.15 02:00 | modify | 2938 | 0.15 | 1.05441 | 1.04241 | 1.06741 | |
8813 | 2020.04.15 05:00 | close | 2938 | 0.15 | 1.05657 | 1.04241 | 1.06741 | 22.66 | 19338.62 |
8814 | 2020.04.15 05:00 | close | 2937 | 0.15 | 1.05657 | 1.04265 | 1.06765 | 20.14 | 19358.76 |
8815 | 2020.04.17 23:30 | sell | 2939 | 0.15 | 1.05492 | 0.00000 | 0.00000 | |
8816 | 2020.04.17 23:30 | modify | 2939 | 0.15 | 1.05492 | 1.06692 | 1.04192 | |
8817 | 2020.04.20 01:00 | close | 2939 | 0.15 | 1.05305 | 1.06692 | 1.04192 | 19.56 | 19378.32 |
8818 | 2020.04.21 05:00 | sell | 2940 | 0.15 | 1.05073 | 0.00000 | 0.00000 | |
8819 | 2020.04.21 05:00 | modify | 2940 | 0.15 | 1.05073 | 1.06273 | 1.03773 | |
8820 | 2020.04.21 23:00 | close | 2940 | 0.15 | 1.05311 | 1.06273 | 1.03773 | -24.98 | 19353.34 |
8821 | 2020.04.21 23:00 | buy | 2941 | 0.15 | 1.05311 | 0.00000 | 0.00000 | |
8822 | 2020.04.21 23:00 | modify | 2941 | 0.15 | 1.05311 | 1.04111 | 1.06611 | |
8823 | 2020.04.22 02:30 | close | 2941 | 0.15 | 1.05484 | 1.04111 | 1.06611 | 17.66 | 19370.99 |
8824 | 2020.04.23 00:30 | buy | 2942 | 0.15 | 1.06134 | 0.00000 | 0.00000 | |
8825 | 2020.04.23 00:30 | modify | 2942 | 0.15 | 1.06134 | 1.04934 | 1.07434 | |
8826 | 2020.04.23 02:30 | close | 2942 | 0.15 | 1.06223 | 1.04934 | 1.07434 | 9.34 | 19380.33 |
8827 | 2020.04.24 02:30 | sell | 2943 | 0.15 | 1.06105 | 0.00000 | 0.00000 | |
8828 | 2020.04.24 02:30 | modify | 2943 | 0.15 | 1.06105 | 1.07305 | 1.04805 | |
8829 | 2020.04.24 08:30 | close | 2943 | 0.15 | 1.06021 | 1.07305 | 1.04805 | 8.81 | 19389.14 |
8830 | 2020.04.27 00:30 | buy | 2944 | 0.15 | 1.06179 | 0.00000 | 0.00000 | |
8831 | 2020.04.27 00:30 | modify | 2944 | 0.15 | 1.06179 | 1.04979 | 1.07479 | |
8832 | 2020.04.27 04:00 | close | 2944 | 0.15 | 1.06275 | 1.04979 | 1.07479 | 10.07 | 19399.21 |
8833 | 2020.04.29 00:05 | buy | 2945 | 0.15 | 1.07180 | 0.00000 | 0.00000 | |
8834 | 2020.04.29 00:05 | modify | 2945 | 0.15 | 1.07180 | 1.05980 | 1.08480 | |
8835 | 2020.04.29 01:00 | buy | 2946 | 0.15 | 1.07153 | 0.00000 | 0.00000 | |
8836 | 2020.04.29 01:00 | modify | 2946 | 0.15 | 1.07153 | 1.05953 | 1.08453 | |
8837 | 2020.04.30 11:00 | close | 2946 | 0.15 | 1.06814 | 1.05953 | 1.08453 | -37.04 | 19362.17 |
8838 | 2020.04.30 11:00 | close | 2945 | 0.15 | 1.06814 | 1.05980 | 1.08480 | -39.87 | 19322.30 |
8839 | 2020.05.01 00:30 | sell | 2947 | 0.15 | 1.06290 | 0.00000 | 0.00000 | |
8840 | 2020.05.01 00:30 | modify | 2947 | 0.15 | 1.06290 | 1.07490 | 1.04990 | |
8841 | 2020.05.01 05:30 | close | 2947 | 0.15 | 1.06114 | 1.07490 | 1.04990 | 18.47 | 19340.77 |
8842 | 2020.05.04 03:30 | sell | 2948 | 0.15 | 1.06070 | 0.00000 | 0.00000 | |
8843 | 2020.05.04 03:30 | modify | 2948 | 0.15 | 1.06070 | 1.07270 | 1.04770 | |
8844 | 2020.05.04 09:30 | close | 2948 | 0.15 | 1.05919 | 1.07270 | 1.04770 | 15.84 | 19356.61 |
8845 | 2020.05.04 22:30 | buy | 2949 | 0.15 | 1.06271 | 0.00000 | 0.00000 | |
8846 | 2020.05.04 22:30 | modify | 2949 | 0.15 | 1.06271 | 1.05071 | 1.07571 | |
8847 | 2020.05.04 23:30 | buy | 2950 | 0.15 | 1.06170 | 0.00000 | 0.00000 | |
8848 | 2020.05.04 23:30 | modify | 2950 | 0.15 | 1.06170 | 1.04970 | 1.07470 | |
8849 | 2020.05.05 04:30 | close | 2950 | 0.15 | 1.06324 | 1.04970 | 1.07470 | 15.66 | 19372.26 |
8850 | 2020.05.05 04:30 | close | 2949 | 0.15 | 1.06324 | 1.05071 | 1.07571 | 5.07 | 19377.33 |
8851 | 2020.05.05 20:00 | buy | 2951 | 0.15 | 1.06415 | 0.00000 | 0.00000 | |
8852 | 2020.05.05 20:00 | modify | 2951 | 0.15 | 1.06415 | 1.05215 | 1.07715 | |
8853 | 2020.05.06 02:00 | buy | 2952 | 0.15 | 1.06238 | 0.00000 | 0.00000 | |
8854 | 2020.05.06 02:00 | modify | 2952 | 0.15 | 1.06238 | 1.05038 | 1.07538 | |
8855 | 2020.05.06 08:30 | close | 2952 | 0.15 | 1.06278 | 1.05038 | 1.07538 | 4.20 | 19381.53 |
8856 | 2020.05.06 08:30 | close | 2951 | 0.15 | 1.06278 | 1.05215 | 1.07715 | -14.86 | 19366.66 |
8857 | 2020.05.07 00:30 | buy | 2953 | 0.15 | 1.06456 | 0.00000 | 0.00000 | |
8858 | 2020.05.07 00:30 | modify | 2953 | 0.15 | 1.06456 | 1.05256 | 1.07756 | |
8859 | 2020.05.07 05:30 | close | 2953 | 0.15 | 1.06561 | 1.05256 | 1.07756 | 11.02 | 19377.68 |
8860 | 2020.05.11 05:00 | sell | 2954 | 0.15 | 1.06544 | 0.00000 | 0.00000 | |
8861 | 2020.05.11 05:00 | modify | 2954 | 0.15 | 1.06544 | 1.07744 | 1.05244 | |
8862 | 2020.05.11 14:00 | close | 2954 | 0.15 | 1.06593 | 1.07744 | 1.05244 | -5.14 | 19372.54 |
8863 | 2020.05.12 01:00 | buy | 2955 | 0.15 | 1.06704 | 0.00000 | 0.00000 | |
8864 | 2020.05.12 01:00 | modify | 2955 | 0.15 | 1.06704 | 1.05504 | 1.08004 | |
8865 | 2020.05.12 02:30 | buy | 2956 | 0.15 | 1.06715 | 0.00000 | 0.00000 | |
8866 | 2020.05.12 02:30 | modify | 2956 | 0.15 | 1.06715 | 1.05515 | 1.08015 | |
8867 | 2020.05.12 03:30 | buy | 2957 | 0.15 | 1.06563 | 0.00000 | 0.00000 | |
8868 | 2020.05.12 03:30 | modify | 2957 | 0.15 | 1.06563 | 1.05363 | 1.07863 | |
8869 | 2020.05.13 05:30 | close | 2957 | 0.15 | 1.07255 | 1.05363 | 1.07863 | 72.10 | 19444.64 |
8870 | 2020.05.13 05:30 | close | 2956 | 0.15 | 1.07255 | 1.05515 | 1.08015 | 56.16 | 19500.80 |
8871 | 2020.05.13 05:30 | close | 2955 | 0.15 | 1.07255 | 1.05504 | 1.08004 | 57.31 | 19558.10 |
8872 | 2020.05.13 19:00 | buy | 2958 | 0.15 | 1.07579 | 0.00000 | 0.00000 | |
8873 | 2020.05.13 19:00 | modify | 2958 | 0.15 | 1.07579 | 1.06379 | 1.08879 | |
8874 | 2020.05.14 05:00 | buy | 2959 | 0.15 | 1.07561 | 0.00000 | 0.00000 | |
8875 | 2020.05.14 05:00 | modify | 2959 | 0.15 | 1.07561 | 1.06361 | 1.08861 | |
8876 | 2020.05.14 12:30 | close | 2959 | 0.15 | 1.07586 | 1.06361 | 1.08861 | 2.62 | 19560.72 |
8877 | 2020.05.14 12:30 | close | 2958 | 0.15 | 1.07586 | 1.06379 | 1.08879 | -0.75 | 19559.97 |
8878 | 2020.05.15 03:30 | buy | 2960 | 0.15 | 1.07590 | 0.00000 | 0.00000 | |
8879 | 2020.05.15 03:30 | modify | 2960 | 0.15 | 1.07590 | 1.06390 | 1.08890 | |
8880 | 2020.05.15 05:00 | close | 2960 | 0.15 | 1.07759 | 1.06390 | 1.08890 | 17.73 | 19577.70 |
8881 | 2020.05.18 01:30 | buy | 2961 | 0.15 | 1.08041 | 0.00000 | 0.00000 | |
8882 | 2020.05.18 01:30 | modify | 2961 | 0.15 | 1.08041 | 1.06841 | 1.09341 | |
8883 | 2020.05.18 03:00 | close | 2961 | 0.15 | 1.08225 | 1.06841 | 1.09341 | 19.30 | 19597.00 |
8884 | 2020.05.20 18:00 | sell | 2962 | 0.15 | 1.07300 | 0.00000 | 0.00000 | |
8885 | 2020.05.20 18:00 | modify | 2962 | 0.15 | 1.07300 | 1.08500 | 1.06000 | |
8886 | 2020.05.21 02:00 | close | 2962 | 0.15 | 1.07284 | 1.08500 | 1.06000 | 1.49 | 19598.49 |
8887 | 2020.05.22 18:00 | sell | 2963 | 0.15 | 1.07149 | 0.00000 | 0.00000 | |
8888 | 2020.05.22 18:00 | modify | 2963 | 0.15 | 1.07149 | 1.08349 | 1.05849 | |
8889 | 2020.05.22 19:00 | sell | 2964 | 0.15 | 1.07143 | 0.00000 | 0.00000 | |
8890 | 2020.05.22 19:00 | modify | 2964 | 0.15 | 1.07143 | 1.08343 | 1.05843 | |
8891 | 2020.05.25 00:30 | close | 2964 | 0.15 | 1.07156 | 1.08343 | 1.05843 | -1.43 | 19597.05 |
8892 | 2020.05.25 00:30 | close | 2963 | 0.15 | 1.07156 | 1.08349 | 1.05849 | -0.80 | 19596.25 |
8893 | 2020.05.26 23:00 | sell | 2965 | 0.15 | 1.07215 | 0.00000 | 0.00000 | |
8894 | 2020.05.26 23:00 | modify | 2965 | 0.15 | 1.07215 | 1.08415 | 1.05915 | |
8895 | 2020.05.27 09:00 | close | 2965 | 0.15 | 1.07231 | 1.08415 | 1.05915 | -1.74 | 19594.50 |
8896 | 2020.05.27 21:30 | sell | 2966 | 0.15 | 1.07013 | 0.00000 | 0.00000 | |
8897 | 2020.05.27 21:30 | modify | 2966 | 0.15 | 1.07013 | 1.08213 | 1.05713 | |
8898 | 2020.05.28 04:00 | sell | 2967 | 0.15 | 1.07034 | 0.00000 | 0.00000 | |
8899 | 2020.05.28 04:00 | modify | 2967 | 0.15 | 1.07034 | 1.08234 | 1.05734 | |
8900 | 2020.05.28 05:00 | sell | 2968 | 0.15 | 1.07093 | 0.00000 | 0.00000 | |
8901 | 2020.05.28 05:00 | modify | 2968 | 0.15 | 1.07093 | 1.08293 | 1.05793 | |
8902 | 2020.05.28 07:00 | close | 2968 | 0.15 | 1.06823 | 1.08293 | 1.05793 | 28.34 | 19622.84 |
8903 | 2020.05.28 07:00 | close | 2967 | 0.15 | 1.06823 | 1.08234 | 1.05734 | 22.14 | 19644.98 |
8904 | 2020.05.28 07:00 | close | 2966 | 0.15 | 1.06823 | 1.08213 | 1.05713 | 19.75 | 19664.73 |
8905 | 2020.06.03 01:00 | buy | 2969 | 0.15 | 1.08183 | 0.00000 | 0.00000 | |
8906 | 2020.06.03 01:00 | modify | 2969 | 0.15 | 1.08183 | 1.06983 | 1.09483 | |
8907 | 2020.06.03 03:30 | close | 2969 | 0.15 | 1.08327 | 1.06983 | 1.09483 | 15.10 | 19679.83 |
8908 | 2020.06.03 19:00 | sell | 2970 | 0.15 | 1.07938 | 0.00000 | 0.00000 | |
8909 | 2020.06.03 19:00 | modify | 2970 | 0.15 | 1.07938 | 1.09138 | 1.06638 | |
8910 | 2020.06.04 04:00 | close | 2970 | 0.15 | 1.07621 | 1.09138 | 1.06638 | 33.07 | 19712.90 |
8911 | 2020.06.08 23:00 | sell | 2971 | 0.15 | 1.07003 | 0.00000 | 0.00000 | |
8912 | 2020.06.08 23:00 | modify | 2971 | 0.15 | 1.07003 | 1.08203 | 1.05703 | |
8913 | 2020.06.09 04:00 | close | 2971 | 0.15 | 1.06936 | 1.08203 | 1.05703 | 6.97 | 19719.86 |
8914 | 2020.06.10 21:00 | buy | 2972 | 0.15 | 1.06980 | 0.00000 | 0.00000 | |
8915 | 2020.06.10 21:00 | modify | 2972 | 0.15 | 1.06980 | 1.05780 | 1.08280 | |
8916 | 2020.06.10 21:30 | close | 2972 | 0.15 | 1.07218 | 1.05780 | 1.08280 | 24.97 | 19744.83 |
8917 | 2020.06.11 04:30 | buy | 2973 | 0.15 | 1.06940 | 0.00000 | 0.00000 | |
8918 | 2020.06.11 04:30 | modify | 2973 | 0.15 | 1.06940 | 1.05740 | 1.08240 | |
8919 | 2020.06.12 09:30 | close | 2973 | 0.15 | 1.06627 | 1.05740 | 1.08240 | -33.32 | 19711.51 |
8920 | 2020.06.12 19:00 | buy | 2974 | 0.15 | 1.06584 | 0.00000 | 0.00000 | |
8921 | 2020.06.12 19:00 | modify | 2974 | 0.15 | 1.06584 | 1.05384 | 1.07884 | |
8922 | 2020.06.15 11:00 | close | 2974 | 0.15 | 1.05884 | 1.05384 | 1.07884 | -73.92 | 19637.58 |
8923 | 2020.06.18 23:30 | sell | 2975 | 0.15 | 1.06578 | 0.00000 | 0.00000 | |
8924 | 2020.06.18 23:30 | modify | 2975 | 0.15 | 1.06578 | 1.07778 | 1.05278 | |
8925 | 2020.06.19 01:30 | sell | 2976 | 0.15 | 1.06624 | 0.00000 | 0.00000 | |
8926 | 2020.06.19 01:30 | modify | 2976 | 0.15 | 1.06624 | 1.07824 | 1.05324 | |
8927 | 2020.06.19 17:00 | close | 2976 | 0.15 | 1.06815 | 1.07824 | 1.05324 | -20.04 | 19617.54 |
8928 | 2020.06.19 17:00 | close | 2975 | 0.15 | 1.06815 | 1.07778 | 1.05278 | -24.92 | 19592.62 |
8929 | 2020.06.19 19:30 | buy | 2977 | 0.15 | 1.06697 | 0.00000 | 0.00000 | |
8930 | 2020.06.19 19:30 | modify | 2977 | 0.15 | 1.06697 | 1.05497 | 1.07997 | |
8931 | 2020.06.20 00:30 | buy | 2978 | 0.15 | 1.06680 | 0.00000 | 0.00000 | |
8932 | 2020.06.20 00:30 | modify | 2978 | 0.15 | 1.06680 | 1.05480 | 1.07980 | |
8933 | 2020.06.22 00:30 | buy | 2979 | 0.15 | 1.06640 | 0.00000 | 0.00000 | |
8934 | 2020.06.22 00:30 | modify | 2979 | 0.15 | 1.06640 | 1.05440 | 1.07940 | |
8935 | 2020.06.22 06:00 | close | 2979 | 0.15 | 1.06747 | 1.05440 | 1.07940 | 11.23 | 19603.85 |
8936 | 2020.06.22 06:00 | close | 2978 | 0.15 | 1.06747 | 1.05480 | 1.07980 | 6.54 | 19610.38 |
8937 | 2020.06.22 06:00 | close | 2977 | 0.15 | 1.06747 | 1.05497 | 1.07997 | 4.76 | 19615.14 |
8938 | 2020.06.22 20:30 | sell | 2980 | 0.15 | 1.06581 | 0.00000 | 0.00000 | |
8939 | 2020.06.22 20:30 | modify | 2980 | 0.15 | 1.06581 | 1.07781 | 1.05281 | |
8940 | 2020.06.22 22:00 | sell | 2981 | 0.15 | 1.06628 | 0.00000 | 0.00000 | |
8941 | 2020.06.22 22:00 | modify | 2981 | 0.15 | 1.06628 | 1.07828 | 1.05328 | |
8942 | 2020.06.23 17:00 | close | 2981 | 0.15 | 1.06702 | 1.07828 | 1.05328 | -7.83 | 19607.30 |
8943 | 2020.06.23 17:00 | close | 2980 | 0.15 | 1.06702 | 1.07781 | 1.05281 | -12.76 | 19594.54 |
8944 | 2020.06.24 18:00 | buy | 2982 | 0.15 | 1.07262 | 0.00000 | 0.00000 | |
8945 | 2020.06.24 18:00 | modify | 2982 | 0.15 | 1.07262 | 1.06062 | 1.08562 | |
8946 | 2020.06.25 01:00 | buy | 2983 | 0.15 | 1.07127 | 0.00000 | 0.00000 | |
8947 | 2020.06.25 01:00 | modify | 2983 | 0.15 | 1.07127 | 1.05927 | 1.08427 | |
8948 | 2020.06.25 02:00 | buy | 2984 | 0.15 | 1.07129 | 0.00000 | 0.00000 | |
8949 | 2020.06.25 02:00 | modify | 2984 | 0.15 | 1.07129 | 1.05929 | 1.08429 | |
8950 | 2020.06.25 14:00 | close | 2984 | 0.15 | 1.07053 | 1.05929 | 1.08429 | -7.97 | 19586.57 |
8951 | 2020.06.25 14:00 | close | 2983 | 0.15 | 1.07053 | 1.05927 | 1.08427 | -7.76 | 19578.81 |
8952 | 2020.06.25 14:00 | close | 2982 | 0.15 | 1.07053 | 1.06062 | 1.08562 | -23.40 | 19555.41 |
8953 | 2020.06.25 22:30 | sell | 2985 | 0.15 | 1.07012 | 0.00000 | 0.00000 | |
8954 | 2020.06.25 22:30 | modify | 2985 | 0.15 | 1.07012 | 1.08212 | 1.05712 | |
8955 | 2020.06.26 05:00 | close | 2985 | 0.15 | 1.07041 | 1.08212 | 1.05712 | -3.10 | 19552.30 |
8956 | 2020.06.26 05:00 | buy | 2986 | 0.15 | 1.07041 | 0.00000 | 0.00000 | |
8957 | 2020.06.26 05:00 | modify | 2986 | 0.15 | 1.07041 | 1.05841 | 1.08341 | |
8958 | 2020.06.26 19:00 | close | 2986 | 0.15 | 1.06870 | 1.05841 | 1.08341 | -17.94 | 19534.36 |
8959 | 2020.06.26 19:00 | sell | 2987 | 0.15 | 1.06870 | 0.00000 | 0.00000 | |
8960 | 2020.06.26 19:00 | modify | 2987 | 0.15 | 1.06870 | 1.08070 | 1.05570 | |
8961 | 2020.06.29 00:30 | sell | 2988 | 0.15 | 1.06887 | 0.00000 | 0.00000 | |
8962 | 2020.06.29 00:30 | modify | 2988 | 0.15 | 1.06887 | 1.08087 | 1.05587 | |
8963 | 2020.06.29 03:30 | sell | 2989 | 0.15 | 1.06931 | 0.00000 | 0.00000 | |
8964 | 2020.06.29 03:30 | modify | 2989 | 0.15 | 1.06931 | 1.08131 | 1.05631 | |
8965 | 2020.06.29 11:30 | close | 2989 | 0.15 | 1.06856 | 1.08131 | 1.05631 | 7.87 | 19542.23 |
8966 | 2020.06.29 11:30 | close | 2988 | 0.15 | 1.06856 | 1.08087 | 1.05587 | 3.25 | 19545.48 |
8967 | 2020.06.29 11:30 | close | 2987 | 0.15 | 1.06856 | 1.08070 | 1.05570 | 1.41 | 19546.89 |
8968 | 2020.06.30 01:00 | buy | 2990 | 0.15 | 1.06897 | 0.00000 | 0.00000 | |
8969 | 2020.06.30 01:00 | modify | 2990 | 0.15 | 1.06897 | 1.05697 | 1.08197 | |
8970 | 2020.06.30 04:30 | close | 2990 | 0.15 | 1.06976 | 1.05697 | 1.08197 | 8.29 | 19555.18 |
8971 | 2020.07.03 00:05 | sell | 2991 | 0.15 | 1.06344 | 0.00000 | 0.00000 | |
8972 | 2020.07.03 00:05 | modify | 2991 | 0.15 | 1.06344 | 1.07544 | 1.05044 | |
8973 | 2020.07.03 05:00 | close | 2991 | 0.15 | 1.06293 | 1.07544 | 1.05044 | 5.35 | 19560.53 |
8974 | 2020.07.03 19:00 | buy | 2992 | 0.15 | 1.06248 | 0.00000 | 0.00000 | |
8975 | 2020.07.03 19:00 | modify | 2992 | 0.15 | 1.06248 | 1.05048 | 1.07548 | |
8976 | 2020.07.03 23:00 | close | 2992 | 0.15 | 1.06317 | 1.05048 | 1.07548 | 7.24 | 19567.77 |
8977 | 2020.07.06 21:00 | buy | 2993 | 0.15 | 1.06446 | 0.00000 | 0.00000 | |
8978 | 2020.07.06 21:00 | modify | 2993 | 0.15 | 1.06446 | 1.05246 | 1.07746 | |
8979 | 2020.07.07 19:30 | close | 2993 | 0.15 | 1.06179 | 1.05246 | 1.07746 | -28.50 | 19539.26 |
8980 | 2020.07.07 19:30 | sell | 2994 | 0.15 | 1.06179 | 0.00000 | 0.00000 | |
8981 | 2020.07.07 19:30 | modify | 2994 | 0.15 | 1.06179 | 1.07379 | 1.04879 | |
8982 | 2020.07.07 21:00 | sell | 2995 | 0.15 | 1.06174 | 0.00000 | 0.00000 | |
8983 | 2020.07.07 21:00 | modify | 2995 | 0.15 | 1.06174 | 1.07374 | 1.04874 | |
8984 | 2020.07.07 22:00 | sell | 2996 | 0.15 | 1.06209 | 0.00000 | 0.00000 | |
8985 | 2020.07.07 22:00 | modify | 2996 | 0.15 | 1.06209 | 1.07409 | 1.04909 | |
8986 | 2020.07.08 01:00 | close | 2996 | 0.15 | 1.06072 | 1.07409 | 1.04909 | 14.32 | 19553.58 |
8987 | 2020.07.08 01:00 | close | 2995 | 0.15 | 1.06072 | 1.07374 | 1.04874 | 10.64 | 19564.21 |
8988 | 2020.07.08 01:00 | close | 2994 | 0.15 | 1.06072 | 1.07379 | 1.04879 | 11.17 | 19575.38 |
8989 | 2020.07.08 23:00 | sell | 2997 | 0.15 | 1.06174 | 0.00000 | 0.00000 | |
8990 | 2020.07.08 23:00 | modify | 2997 | 0.15 | 1.06174 | 1.07374 | 1.04874 | |
8991 | 2020.07.09 05:30 | close | 2997 | 0.15 | 1.06129 | 1.07374 | 1.04874 | 4.53 | 19579.91 |
8992 | 2020.07.09 05:30 | buy | 2998 | 0.15 | 1.06129 | 0.00000 | 0.00000 | |
8993 | 2020.07.09 05:30 | modify | 2998 | 0.15 | 1.06129 | 1.04929 | 1.07429 | |
8994 | 2020.07.09 11:30 | close | 2998 | 0.15 | 1.06163 | 1.04929 | 1.07429 | 3.56 | 19583.47 |
8995 | 2020.07.13 00:30 | sell | 2999 | 0.15 | 1.05744 | 0.00000 | 0.00000 | |
8996 | 2020.07.13 00:30 | modify | 2999 | 0.15 | 1.05744 | 1.06944 | 1.04444 | |
8997 | 2020.07.13 01:30 | sell | 3000 | 0.15 | 1.05764 | 0.00000 | 0.00000 | |
8998 | 2020.07.13 01:30 | modify | 3000 | 0.15 | 1.05764 | 1.06964 | 1.04464 | |
8999 | 2020.07.13 04:30 | sell | 3001 | 0.15 | 1.05819 | 0.00000 | 0.00000 | |
9000 | 2020.07.13 04:30 | modify | 3001 | 0.15 | 1.05819 | 1.07019 | 1.04519 | |
9001 | 2020.07.13 14:30 | close | 3001 | 0.15 | 1.06057 | 1.07019 | 1.04519 | -24.98 | 19558.49 |
9002 | 2020.07.13 14:30 | close | 3000 | 0.15 | 1.06057 | 1.06964 | 1.04464 | -30.75 | 19527.74 |
9003 | 2020.07.13 14:30 | close | 2999 | 0.15 | 1.06057 | 1.06944 | 1.04444 | -32.85 | 19494.89 |
9004 | 2020.07.15 18:00 | buy | 3002 | 0.15 | 1.06749 | 0.00000 | 0.00000 | |
9005 | 2020.07.15 18:00 | modify | 3002 | 0.15 | 1.06749 | 1.05549 | 1.08049 | |
9006 | 2020.07.16 09:30 | close | 3002 | 0.15 | 1.06649 | 1.05549 | 1.08049 | -11.97 | 19482.91 |
9007 | 2020.07.17 00:05 | buy | 3003 | 0.15 | 1.06642 | 0.00000 | 0.00000 | |
9008 | 2020.07.17 00:05 | modify | 3003 | 0.15 | 1.06642 | 1.05442 | 1.07942 | |
9009 | 2020.07.17 04:30 | close | 3003 | 0.15 | 1.06703 | 1.05442 | 1.07942 | 6.40 | 19489.31 |
9010 | 2020.07.23 02:00 | sell | 3004 | 0.15 | 1.07178 | 0.00000 | 0.00000 | |
9011 | 2020.07.23 02:00 | modify | 3004 | 0.15 | 1.07178 | 1.08378 | 1.05878 | |
9012 | 2020.07.23 05:00 | close | 3004 | 0.15 | 1.07090 | 1.08378 | 1.05878 | 9.23 | 19498.54 |
9013 | 2020.07.24 05:00 | sell | 3005 | 0.15 | 1.07106 | 0.00000 | 0.00000 | |
9014 | 2020.07.24 05:00 | modify | 3005 | 0.15 | 1.07106 | 1.08306 | 1.05806 | |
9015 | 2020.07.24 07:30 | close | 3005 | 0.15 | 1.06944 | 1.08306 | 1.05806 | 17.00 | 19515.54 |
9016 | 2020.07.24 18:30 | sell | 3006 | 0.15 | 1.06971 | 0.00000 | 0.00000 | |
9017 | 2020.07.24 18:30 | modify | 3006 | 0.15 | 1.06971 | 1.08171 | 1.05671 | |
9018 | 2020.07.27 01:00 | close | 3006 | 0.15 | 1.06830 | 1.08171 | 1.05671 | 14.73 | 19530.27 |
9019 | 2020.07.27 21:30 | sell | 3007 | 0.15 | 1.06868 | 0.00000 | 0.00000 | |
9020 | 2020.07.27 21:30 | modify | 3007 | 0.15 | 1.06868 | 1.08068 | 1.05568 | |
9021 | 2020.07.28 21:00 | close | 3007 | 0.15 | 1.07590 | 1.08068 | 1.05568 | -75.82 | 19454.44 |
9022 | 2020.07.29 00:30 | buy | 3008 | 0.15 | 1.07464 | 0.00000 | 0.00000 | |
9023 | 2020.07.29 00:30 | modify | 3008 | 0.15 | 1.07464 | 1.06264 | 1.08764 | |
9024 | 2020.07.29 03:30 | close | 3008 | 0.15 | 1.07566 | 1.06264 | 1.08764 | 10.70 | 19465.14 |
9025 | 2020.07.29 18:00 | buy | 3009 | 0.15 | 1.07671 | 0.00000 | 0.00000 | |
9026 | 2020.07.29 18:00 | modify | 3009 | 0.15 | 1.07671 | 1.06471 | 1.08971 | |
9027 | 2020.07.30 02:00 | close | 3009 | 0.15 | 1.07799 | 1.06471 | 1.08971 | 11.94 | 19477.08 |
9028 | 2020.07.31 03:30 | sell | 3010 | 0.15 | 1.07623 | 0.00000 | 0.00000 | |
9029 | 2020.07.31 03:30 | modify | 3010 | 0.15 | 1.07623 | 1.08823 | 1.06323 | |
9030 | 2020.07.31 05:00 | sell | 3011 | 0.15 | 1.07685 | 0.00000 | 0.00000 | |
9031 | 2020.07.31 05:00 | modify | 3011 | 0.15 | 1.07685 | 1.08885 | 1.06385 | |
9032 | 2020.07.31 10:00 | close | 3011 | 0.15 | 1.07576 | 1.08885 | 1.06385 | 11.43 | 19488.51 |
9033 | 2020.07.31 10:00 | close | 3010 | 0.15 | 1.07576 | 1.08823 | 1.06323 | 4.93 | 19493.44 |
9034 | 2020.07.31 20:30 | buy | 3012 | 0.15 | 1.07640 | 0.00000 | 0.00000 | |
9035 | 2020.07.31 20:30 | modify | 3012 | 0.15 | 1.07640 | 1.06440 | 1.08940 | |
9036 | 2020.07.31 21:30 | buy | 3013 | 0.15 | 1.07623 | 0.00000 | 0.00000 | |
9037 | 2020.07.31 21:30 | modify | 3013 | 0.15 | 1.07623 | 1.06423 | 1.08923 | |
9038 | 2020.08.03 00:30 | buy | 3014 | 0.15 | 1.07557 | 0.00000 | 0.00000 | |
9039 | 2020.08.03 00:30 | modify | 3014 | 0.15 | 1.07557 | 1.06357 | 1.08857 | |
9040 | 2020.08.03 16:30 | close | 3014 | 0.15 | 1.07540 | 1.06357 | 1.08857 | -1.79 | 19491.65 |
9041 | 2020.08.03 16:30 | close | 3013 | 0.15 | 1.07540 | 1.06423 | 1.08923 | -9.20 | 19482.45 |
9042 | 2020.08.03 16:30 | close | 3012 | 0.15 | 1.07540 | 1.06440 | 1.08940 | -10.99 | 19471.45 |
9043 | 2020.08.04 02:00 | buy | 3015 | 0.15 | 1.07626 | 0.00000 | 0.00000 | |
9044 | 2020.08.04 02:00 | modify | 3015 | 0.15 | 1.07626 | 1.06426 | 1.08926 | |
9045 | 2020.08.04 08:00 | close | 3015 | 0.15 | 1.07811 | 1.06426 | 1.08926 | 19.40 | 19490.85 |
9046 | 2020.08.05 00:00 | buy | 3016 | 0.15 | 1.08110 | 0.00000 | 0.00000 | |
9047 | 2020.08.05 00:00 | modify | 3016 | 0.15 | 1.08110 | 1.06910 | 1.09410 | |
9048 | 2020.08.05 02:00 | buy | 3017 | 0.15 | 1.07871 | 0.00000 | 0.00000 | |
9049 | 2020.08.05 02:00 | modify | 3017 | 0.15 | 1.07871 | 1.06671 | 1.09171 | |
9050 | 2020.08.05 05:00 | close | 3017 | 0.15 | 1.08137 | 1.06671 | 1.09171 | 27.90 | 19518.75 |
9051 | 2020.08.05 12:30 | close | 3016 | 0.15 | 1.08268 | 1.06910 | 1.09410 | 16.57 | 19535.32 |
9052 | 2020.08.10 00:30 | buy | 3018 | 0.15 | 1.08372 | 0.00000 | 0.00000 | |
9053 | 2020.08.10 00:30 | modify | 3018 | 0.15 | 1.08372 | 1.07172 | 1.09672 | |
9054 | 2020.08.10 04:00 | close | 3018 | 0.15 | 1.08500 | 1.07172 | 1.09672 | 13.43 | 19548.75 |
9055 | 2020.08.10 23:00 | buy | 3019 | 0.15 | 1.08481 | 0.00000 | 0.00000 | |
9056 | 2020.08.10 23:00 | modify | 3019 | 0.15 | 1.08481 | 1.07281 | 1.09781 | |
9057 | 2020.08.11 04:30 | close | 3019 | 0.15 | 1.08544 | 1.07281 | 1.09781 | 6.12 | 19554.87 |
9058 | 2020.08.11 22:30 | buy | 3020 | 0.15 | 1.08580 | 0.00000 | 0.00000 | |
9059 | 2020.08.11 22:30 | modify | 3020 | 0.15 | 1.08580 | 1.07380 | 1.09880 | |
9060 | 2020.08.12 02:00 | close | 3020 | 0.15 | 1.08773 | 1.07380 | 1.09880 | 19.76 | 19574.62 |
9061 | 2020.08.13 21:00 | buy | 3021 | 0.15 | 1.09171 | 0.00000 | 0.00000 | |
9062 | 2020.08.13 21:00 | modify | 3021 | 0.15 | 1.09171 | 1.07971 | 1.10471 | |
9063 | 2020.08.14 00:05 | buy | 3022 | 0.15 | 1.09153 | 0.00000 | 0.00000 | |
9064 | 2020.08.14 00:05 | modify | 3022 | 0.15 | 1.09153 | 1.07953 | 1.10453 | |
9065 | 2020.08.14 06:30 | close | 3022 | 0.15 | 1.09303 | 1.07953 | 1.10453 | 15.74 | 19590.36 |
9066 | 2020.08.14 06:30 | close | 3021 | 0.15 | 1.09303 | 1.07971 | 1.10471 | 13.36 | 19603.72 |
9067 | 2020.08.17 23:00 | buy | 3023 | 0.15 | 1.10023 | 0.00000 | 0.00000 | |
9068 | 2020.08.17 23:00 | modify | 3023 | 0.15 | 1.10023 | 1.08823 | 1.11323 | |
9069 | 2020.08.18 04:30 | close | 3023 | 0.15 | 1.10195 | 1.08823 | 1.11323 | 17.55 | 19621.27 |
9070 | 2020.08.19 04:00 | sell | 3024 | 0.15 | 1.09752 | 0.00000 | 0.00000 | |
9071 | 2020.08.19 04:00 | modify | 3024 | 0.15 | 1.09752 | 1.10952 | 1.08452 | |
9072 | 2020.08.19 05:30 | close | 3024 | 0.15 | 1.09627 | 1.10952 | 1.08452 | 13.12 | 19634.39 |
9073 | 2020.08.19 23:00 | sell | 3025 | 0.15 | 1.09482 | 0.00000 | 0.00000 | |
9074 | 2020.08.19 23:00 | modify | 3025 | 0.15 | 1.09482 | 1.10682 | 1.08182 | |
9075 | 2020.08.20 01:30 | sell | 3026 | 0.15 | 1.09571 | 0.00000 | 0.00000 | |
9076 | 2020.08.20 01:30 | modify | 3026 | 0.15 | 1.09571 | 1.10771 | 1.08271 | |
9077 | 2020.08.20 06:00 | close | 3026 | 0.15 | 1.09399 | 1.10771 | 1.08271 | 18.04 | 19652.43 |
9078 | 2020.08.20 06:00 | close | 3025 | 0.15 | 1.09399 | 1.10682 | 1.08182 | 8.52 | 19660.94 |
9079 | 2020.08.20 23:30 | buy | 3027 | 0.15 | 1.10068 | 0.00000 | 0.00000 | |
9080 | 2020.08.20 23:30 | modify | 3027 | 0.15 | 1.10068 | 1.08868 | 1.11368 | |
9081 | 2020.08.21 04:00 | close | 3027 | 0.15 | 1.10244 | 1.08868 | 1.11368 | 17.97 | 19678.91 |
9082 | 2020.08.24 01:30 | sell | 3028 | 0.15 | 1.09562 | 0.00000 | 0.00000 | |
9083 | 2020.08.24 01:30 | modify | 3028 | 0.15 | 1.09562 | 1.10762 | 1.08262 | |
9084 | 2020.08.24 05:00 | sell | 3029 | 0.15 | 1.09641 | 0.00000 | 0.00000 | |
9085 | 2020.08.24 05:00 | modify | 3029 | 0.15 | 1.09641 | 1.10841 | 1.08341 | |
9086 | 2020.08.25 12:00 | close | 3029 | 0.15 | 1.09695 | 1.10841 | 1.08341 | -5.73 | 19673.17 |
9087 | 2020.08.25 12:00 | close | 3028 | 0.15 | 1.09695 | 1.10762 | 1.08262 | -14.02 | 19659.15 |
9088 | 2020.08.27 18:00 | sell | 3030 | 0.15 | 1.09352 | 0.00000 | 0.00000 | |
9089 | 2020.08.27 18:00 | modify | 3030 | 0.15 | 1.09352 | 1.10552 | 1.08052 | |
9090 | 2020.08.27 19:30 | sell | 3031 | 0.15 | 1.09365 | 0.00000 | 0.00000 | |
9091 | 2020.08.27 19:30 | modify | 3031 | 0.15 | 1.09365 | 1.10565 | 1.08065 | |
9092 | 2020.08.28 00:30 | close | 3031 | 0.15 | 1.09278 | 1.10565 | 1.08065 | 9.07 | 19668.21 |
9093 | 2020.08.28 00:30 | close | 3030 | 0.15 | 1.09278 | 1.10552 | 1.08052 | 7.70 | 19675.91 |
9094 | 2020.09.01 22:00 | sell | 3032 | 0.15 | 1.09233 | 0.00000 | 0.00000 | |
9095 | 2020.09.01 22:00 | modify | 3032 | 0.15 | 1.09233 | 1.10433 | 1.07933 | |
9096 | 2020.09.02 02:30 | close | 3032 | 0.15 | 1.08996 | 1.10433 | 1.07933 | 24.81 | 19700.72 |
9097 | 2020.09.02 23:00 | sell | 3033 | 0.15 | 1.08398 | 0.00000 | 0.00000 | |
9098 | 2020.09.02 23:00 | modify | 3033 | 0.15 | 1.08398 | 1.09598 | 1.07098 | |
9099 | 2020.09.03 04:30 | close | 3033 | 0.15 | 1.08243 | 1.09598 | 1.07098 | 16.07 | 19716.78 |
9100 | 2020.09.04 23:00 | sell | 3034 | 0.15 | 1.08473 | 0.00000 | 0.00000 | |
9101 | 2020.09.04 23:00 | modify | 3034 | 0.15 | 1.08473 | 1.09673 | 1.07173 | |
9102 | 2020.09.08 00:05 | close | 3034 | 0.15 | 1.08720 | 1.09673 | 1.07173 | -26.05 | 19690.73 |
9103 | 2020.09.08 00:05 | buy | 3035 | 0.15 | 1.08720 | 0.00000 | 0.00000 | |
9104 | 2020.09.08 00:05 | modify | 3035 | 0.15 | 1.08720 | 1.07520 | 1.10020 | |
9105 | 2020.09.08 01:00 | buy | 3036 | 0.15 | 1.08686 | 0.00000 | 0.00000 | |
9106 | 2020.09.08 01:00 | modify | 3036 | 0.15 | 1.08686 | 1.07486 | 1.09986 | |
9107 | 2020.09.08 03:00 | close | 3036 | 0.15 | 1.08787 | 1.07486 | 1.09986 | 10.60 | 19701.33 |
9108 | 2020.09.08 03:00 | close | 3035 | 0.15 | 1.08787 | 1.07520 | 1.10020 | 7.03 | 19708.36 |
9109 | 2020.09.09 01:00 | buy | 3037 | 0.15 | 1.08921 | 0.00000 | 0.00000 | |
9110 | 2020.09.09 01:00 | modify | 3037 | 0.15 | 1.08921 | 1.07721 | 1.10221 | |
9111 | 2020.09.09 07:30 | close | 3037 | 0.15 | 1.09073 | 1.07721 | 1.10221 | 15.94 | 19724.30 |
9112 | 2020.09.09 22:00 | sell | 3038 | 0.15 | 1.08998 | 0.00000 | 0.00000 | |
9113 | 2020.09.09 22:00 | modify | 3038 | 0.15 | 1.08998 | 1.10198 | 1.07698 | |
9114 | 2020.09.10 02:30 | close | 3038 | 0.15 | 1.08905 | 1.10198 | 1.07698 | 9.57 | 19733.87 |
9115 | 2020.09.11 00:05 | buy | 3039 | 0.15 | 1.09159 | 0.00000 | 0.00000 | |
9116 | 2020.09.11 00:05 | modify | 3039 | 0.15 | 1.09159 | 1.07959 | 1.10459 | |
9117 | 2020.09.11 16:00 | close | 3039 | 0.15 | 1.09275 | 1.07959 | 1.10459 | 12.17 | 19746.04 |
9118 | 2020.09.11 20:30 | sell | 3040 | 0.15 | 1.09252 | 0.00000 | 0.00000 | |
9119 | 2020.09.11 20:30 | modify | 3040 | 0.15 | 1.09252 | 1.10452 | 1.07952 | |
9120 | 2020.09.14 02:00 | close | 3040 | 0.15 | 1.09194 | 1.10452 | 1.07952 | 6.02 | 19752.06 |
9121 | 2020.09.14 19:00 | sell | 3041 | 0.15 | 1.08722 | 0.00000 | 0.00000 | |
9122 | 2020.09.14 19:00 | modify | 3041 | 0.15 | 1.08722 | 1.09922 | 1.07422 | |
9123 | 2020.09.15 00:05 | sell | 3042 | 0.15 | 1.08733 | 0.00000 | 0.00000 | |
9124 | 2020.09.15 00:05 | modify | 3042 | 0.15 | 1.08733 | 1.09933 | 1.07433 | |
9125 | 2020.09.15 04:00 | close | 3042 | 0.15 | 1.08634 | 1.09933 | 1.07433 | 10.39 | 19762.45 |
9126 | 2020.09.15 04:00 | close | 3041 | 0.15 | 1.08634 | 1.09922 | 1.07422 | 9.18 | 19771.62 |
9127 | 2020.09.17 05:00 | sell | 3043 | 0.15 | 1.08647 | 0.00000 | 0.00000 | |
9128 | 2020.09.17 05:00 | modify | 3043 | 0.15 | 1.08647 | 1.09847 | 1.07347 | |
9129 | 2020.09.17 11:30 | close | 3043 | 0.15 | 1.08525 | 1.09847 | 1.07347 | 12.80 | 19784.42 |
9130 | 2020.09.18 18:30 | sell | 3044 | 0.15 | 1.07878 | 0.00000 | 0.00000 | |
9131 | 2020.09.18 18:30 | modify | 3044 | 0.15 | 1.07878 | 1.09078 | 1.06578 | |
9132 | 2020.09.18 19:30 | sell | 3045 | 0.15 | 1.07881 | 0.00000 | 0.00000 | |
9133 | 2020.09.18 19:30 | modify | 3045 | 0.15 | 1.07881 | 1.09081 | 1.06581 | |
9134 | 2020.09.21 03:30 | sell | 3046 | 0.15 | 1.07963 | 0.00000 | 0.00000 | |
9135 | 2020.09.21 03:30 | modify | 3046 | 0.15 | 1.07963 | 1.09163 | 1.06663 | |
9136 | 2020.09.22 04:30 | close | 3046 | 0.15 | 1.08108 | 1.09163 | 1.06663 | -15.27 | 19769.15 |
9137 | 2020.09.22 04:30 | close | 3045 | 0.15 | 1.08108 | 1.09081 | 1.06581 | -23.95 | 19745.20 |
9138 | 2020.09.22 04:30 | close | 3044 | 0.15 | 1.08108 | 1.09078 | 1.06578 | -24.26 | 19720.94 |
9139 | 2020.09.22 04:30 | buy | 3047 | 0.15 | 1.08108 | 0.00000 | 0.00000 | |
9140 | 2020.09.22 04:30 | modify | 3047 | 0.15 | 1.08108 | 1.06908 | 1.09408 | |
9141 | 2020.09.22 14:30 | close | 3047 | 0.15 | 1.08260 | 1.06908 | 1.09408 | 15.94 | 19736.88 |
9142 | 2020.09.23 02:00 | sell | 3048 | 0.15 | 1.08119 | 0.00000 | 0.00000 | |
9143 | 2020.09.23 02:00 | modify | 3048 | 0.15 | 1.08119 | 1.09319 | 1.06819 | |
9144 | 2020.09.23 04:00 | close | 3048 | 0.15 | 1.07916 | 1.09319 | 1.06819 | 21.30 | 19758.18 |
9145 | 2020.09.25 04:00 | sell | 3049 | 0.15 | 1.07721 | 0.00000 | 0.00000 | |
9146 | 2020.09.25 04:00 | modify | 3049 | 0.15 | 1.07721 | 1.08921 | 1.06421 | |
9147 | 2020.09.25 10:00 | close | 3049 | 0.15 | 1.07580 | 1.08921 | 1.06421 | 14.79 | 19772.97 |
9148 | 2020.09.28 01:30 | sell | 3050 | 0.15 | 1.07406 | 0.00000 | 0.00000 | |
9149 | 2020.09.28 01:30 | modify | 3050 | 0.15 | 1.07406 | 1.08606 | 1.06106 | |
9150 | 2020.09.28 04:30 | sell | 3051 | 0.15 | 1.07579 | 0.00000 | 0.00000 | |
9151 | 2020.09.28 04:30 | modify | 3051 | 0.15 | 1.07579 | 1.08779 | 1.06279 | |
9152 | 2020.09.29 11:00 | close | 3050 | 0.15 | 1.08115 | 1.08606 | 1.06106 | -74.46 | 19698.50 |
9153 | 2020.09.30 02:00 | close | 3051 | 0.15 | 1.08301 | 1.08779 | 1.06279 | -75.89 | 19622.62 |
9154 | 2020.09.30 04:00 | buy | 3052 | 0.15 | 1.08094 | 0.00000 | 0.00000 | |
9155 | 2020.09.30 04:00 | modify | 3052 | 0.15 | 1.08094 | 1.06894 | 1.09394 | |
9156 | 2020.09.30 10:30 | close | 3052 | 0.15 | 1.08128 | 1.06894 | 1.09394 | 3.57 | 19626.19 |
9157 | 2020.10.06 00:30 | buy | 3053 | 0.15 | 1.08032 | 0.00000 | 0.00000 | |
9158 | 2020.10.06 00:30 | modify | 3053 | 0.15 | 1.08032 | 1.06832 | 1.09332 | |
9159 | 2020.10.06 03:30 | buy | 3054 | 0.15 | 1.08048 | 0.00000 | 0.00000 | |
9160 | 2020.10.06 03:30 | modify | 3054 | 0.15 | 1.08048 | 1.06848 | 1.09348 | |
9161 | 2020.10.06 19:00 | close | 3054 | 0.15 | 1.07772 | 1.06848 | 1.09348 | -28.96 | 19597.23 |
9162 | 2020.10.06 19:00 | close | 3053 | 0.15 | 1.07772 | 1.06832 | 1.09332 | -27.28 | 19569.95 |
9163 | 2020.10.06 19:00 | sell | 3055 | 0.15 | 1.07772 | 0.00000 | 0.00000 | |
9164 | 2020.10.06 19:00 | modify | 3055 | 0.15 | 1.07772 | 1.08972 | 1.06472 | |
9165 | 2020.10.06 20:00 | sell | 3056 | 0.15 | 1.07787 | 0.00000 | 0.00000 | |
9166 | 2020.10.06 20:00 | modify | 3056 | 0.15 | 1.07787 | 1.08987 | 1.06487 | |
9167 | 2020.10.07 03:30 | sell | 3057 | 0.15 | 1.07923 | 0.00000 | 0.00000 | |
9168 | 2020.10.07 03:30 | modify | 3057 | 0.15 | 1.07923 | 1.09123 | 1.06623 | |
9169 | 2020.10.07 20:30 | close | 3055 | 0.15 | 1.08482 | 1.08972 | 1.06472 | -74.56 | 19495.38 |
9170 | 2020.10.07 21:30 | close | 3056 | 0.15 | 1.08562 | 1.08987 | 1.06487 | -81.38 | 19414.00 |
9171 | 2020.10.08 03:30 | close | 3057 | 0.15 | 1.08765 | 1.09123 | 1.06623 | -88.54 | 19325.45 |
9172 | 2020.10.09 04:00 | buy | 3058 | 0.15 | 1.08772 | 0.00000 | 0.00000 | |
9173 | 2020.10.09 04:00 | modify | 3058 | 0.15 | 1.08772 | 1.07572 | 1.10072 | |
9174 | 2020.10.12 01:00 | close | 3058 | 0.15 | 1.08559 | 1.07572 | 1.10072 | -22.83 | 19302.62 |
9175 | 2020.10.12 01:00 | sell | 3059 | 0.15 | 1.08559 | 0.00000 | 0.00000 | |
9176 | 2020.10.12 01:00 | modify | 3059 | 0.15 | 1.08559 | 1.09759 | 1.07259 | |
9177 | 2020.10.12 01:30 | close | 3059 | 0.15 | 1.08474 | 1.09759 | 1.07259 | 8.91 | 19311.53 |
9178 | 2020.10.15 18:00 | sell | 3060 | 0.15 | 1.07438 | 0.00000 | 0.00000 | |
9179 | 2020.10.15 18:00 | modify | 3060 | 0.15 | 1.07438 | 1.08638 | 1.06138 | |
9180 | 2020.10.16 00:30 | close | 3060 | 0.15 | 1.07459 | 1.08638 | 1.06138 | -2.26 | 19309.26 |
9181 | 2020.10.16 03:30 | buy | 3061 | 0.15 | 1.07334 | 0.00000 | 0.00000 | |
9182 | 2020.10.16 03:30 | modify | 3061 | 0.15 | 1.07334 | 1.06134 | 1.08634 | |
9183 | 2020.10.16 04:30 | buy | 3062 | 0.15 | 1.07321 | 0.00000 | 0.00000 | |
9184 | 2020.10.16 04:30 | modify | 3062 | 0.15 | 1.07321 | 1.06121 | 1.08621 | |
9185 | 2020.10.16 10:30 | close | 3062 | 0.15 | 1.07352 | 1.06121 | 1.08621 | 3.25 | 19312.51 |
9186 | 2020.10.16 10:30 | close | 3061 | 0.15 | 1.07352 | 1.06134 | 1.08634 | 1.89 | 19314.40 |
9187 | 2020.10.19 03:00 | sell | 3063 | 0.15 | 1.07167 | 0.00000 | 0.00000 | |
9188 | 2020.10.19 03:00 | modify | 3063 | 0.15 | 1.07167 | 1.08367 | 1.05867 | |
9189 | 2020.10.19 04:30 | sell | 3064 | 0.15 | 1.07204 | 0.00000 | 0.00000 | |
9190 | 2020.10.19 04:30 | modify | 3064 | 0.15 | 1.07204 | 1.08404 | 1.05904 | |
9191 | 2020.10.19 11:30 | close | 3064 | 0.15 | 1.07052 | 1.08404 | 1.05904 | 15.95 | 19330.35 |
9192 | 2020.10.19 11:30 | close | 3063 | 0.15 | 1.07052 | 1.08367 | 1.05867 | 12.07 | 19342.42 |
9193 | 2020.10.20 00:05 | sell | 3065 | 0.15 | 1.06941 | 0.00000 | 0.00000 | |
9194 | 2020.10.20 00:05 | modify | 3065 | 0.15 | 1.06941 | 1.08141 | 1.05641 | |
9195 | 2020.10.20 02:00 | sell | 3066 | 0.15 | 1.07051 | 0.00000 | 0.00000 | |
9196 | 2020.10.20 02:00 | modify | 3066 | 0.15 | 1.07051 | 1.08251 | 1.05751 | |
9197 | 2020.10.20 05:00 | sell | 3067 | 0.15 | 1.07066 | 0.00000 | 0.00000 | |
9198 | 2020.10.20 05:00 | modify | 3067 | 0.15 | 1.07066 | 1.08266 | 1.05766 | |
9199 | 2020.10.21 05:00 | close | 3067 | 0.15 | 1.07086 | 1.08266 | 1.05766 | -2.16 | 19340.26 |
9200 | 2020.10.21 05:00 | close | 3066 | 0.15 | 1.07086 | 1.08251 | 1.05751 | -3.73 | 19336.53 |
9201 | 2020.10.21 05:00 | close | 3065 | 0.15 | 1.07086 | 1.08141 | 1.05641 | -15.27 | 19321.25 |
9202 | 2020.10.21 05:00 | buy | 3068 | 0.15 | 1.07086 | 0.00000 | 0.00000 | |
9203 | 2020.10.21 05:00 | modify | 3068 | 0.15 | 1.07086 | 1.05886 | 1.08386 | |
9204 | 2020.10.21 22:00 | close | 3068 | 0.15 | 1.06890 | 1.05886 | 1.08386 | -20.56 | 19300.69 |
9205 | 2020.10.21 22:00 | sell | 3069 | 0.15 | 1.06890 | 0.00000 | 0.00000 | |
9206 | 2020.10.21 22:00 | modify | 3069 | 0.15 | 1.06890 | 1.08090 | 1.05590 | |
9207 | 2020.10.22 00:05 | sell | 3070 | 0.15 | 1.06915 | 0.00000 | 0.00000 | |
9208 | 2020.10.22 00:05 | modify | 3070 | 0.15 | 1.06915 | 1.08115 | 1.05615 | |
9209 | 2020.10.22 03:30 | sell | 3071 | 0.15 | 1.06989 | 0.00000 | 0.00000 | |
9210 | 2020.10.22 03:30 | modify | 3071 | 0.15 | 1.06989 | 1.08189 | 1.05689 | |
9211 | 2020.10.22 05:00 | close | 3071 | 0.15 | 1.06753 | 1.08189 | 1.05689 | 24.76 | 19325.45 |
9212 | 2020.10.22 05:00 | close | 3070 | 0.15 | 1.06753 | 1.08115 | 1.05615 | 17.00 | 19342.45 |
9213 | 2020.10.22 05:00 | close | 3069 | 0.15 | 1.06753 | 1.08090 | 1.05590 | 14.18 | 19356.63 |
9214 | 2020.10.22 22:30 | sell | 3072 | 0.15 | 1.06570 | 0.00000 | 0.00000 | |
9215 | 2020.10.22 22:30 | modify | 3072 | 0.15 | 1.06570 | 1.07770 | 1.05270 | |
9216 | 2020.10.23 00:05 | sell | 3073 | 0.15 | 1.06586 | 0.00000 | 0.00000 | |
9217 | 2020.10.23 00:05 | modify | 3073 | 0.15 | 1.06586 | 1.07786 | 1.05286 | |
9218 | 2020.10.23 01:00 | sell | 3074 | 0.15 | 1.06625 | 0.00000 | 0.00000 | |
9219 | 2020.10.23 01:00 | modify | 3074 | 0.15 | 1.06625 | 1.07825 | 1.05325 | |
9220 | 2020.10.23 08:00 | close | 3074 | 0.15 | 1.06693 | 1.07825 | 1.05325 | -7.13 | 19349.50 |
9221 | 2020.10.23 08:00 | close | 3073 | 0.15 | 1.06693 | 1.07786 | 1.05286 | -11.22 | 19338.28 |
9222 | 2020.10.23 08:00 | close | 3072 | 0.15 | 1.06693 | 1.07770 | 1.05270 | -12.96 | 19325.31 |
9223 | 2020.10.23 18:30 | buy | 3075 | 0.15 | 1.06616 | 0.00000 | 0.00000 | |
9224 | 2020.10.23 18:30 | modify | 3075 | 0.15 | 1.06616 | 1.05416 | 1.07916 | |
9225 | 2020.10.23 23:00 | close | 3075 | 0.15 | 1.06732 | 1.05416 | 1.07916 | 12.17 | 19337.48 |
9226 | 2020.10.26 21:30 | sell | 3076 | 0.15 | 1.06596 | 0.00000 | 0.00000 | |
9227 | 2020.10.26 21:30 | modify | 3076 | 0.15 | 1.06596 | 1.07796 | 1.05296 | |
9228 | 2020.10.26 23:00 | sell | 3077 | 0.15 | 1.06666 | 0.00000 | 0.00000 | |
9229 | 2020.10.26 23:00 | modify | 3077 | 0.15 | 1.06666 | 1.07866 | 1.05366 | |
9230 | 2020.10.27 04:00 | sell | 3078 | 0.15 | 1.06670 | 0.00000 | 0.00000 | |
9231 | 2020.10.27 04:00 | modify | 3078 | 0.15 | 1.06670 | 1.07870 | 1.05370 | |
9232 | 2020.10.27 12:00 | close | 3078 | 0.15 | 1.06552 | 1.07870 | 1.05370 | 12.38 | 19349.86 |
9233 | 2020.10.27 12:00 | close | 3077 | 0.15 | 1.06552 | 1.07866 | 1.05366 | 11.90 | 19361.76 |
9234 | 2020.10.27 12:00 | close | 3076 | 0.15 | 1.06552 | 1.07796 | 1.05296 | 4.55 | 19366.30 |
9235 | 2020.10.28 03:30 | sell | 3079 | 0.15 | 1.06350 | 0.00000 | 0.00000 | |
9236 | 2020.10.28 03:30 | modify | 3079 | 0.15 | 1.06350 | 1.07550 | 1.05050 | |
9237 | 2020.10.28 13:30 | close | 3079 | 0.15 | 1.06397 | 1.07550 | 1.05050 | -4.93 | 19361.37 |
9238 | 2020.10.29 03:30 | sell | 3080 | 0.15 | 1.06149 | 0.00000 | 0.00000 | |
9239 | 2020.10.29 03:30 | modify | 3080 | 0.15 | 1.06149 | 1.07349 | 1.04849 | |
9240 | 2020.10.29 11:00 | close | 3080 | 0.15 | 1.06148 | 1.07349 | 1.04849 | 0.10 | 19361.47 |
9241 | 2020.10.29 18:00 | sell | 3081 | 0.15 | 1.06134 | 0.00000 | 0.00000 | |
9242 | 2020.10.29 18:00 | modify | 3081 | 0.15 | 1.06134 | 1.07334 | 1.04834 | |
9243 | 2020.10.30 00:05 | close | 3081 | 0.15 | 1.06003 | 1.07334 | 1.04834 | 13.69 | 19375.16 |
9244 | 2020.11.02 02:00 | buy | 3082 | 0.15 | 1.06221 | 0.00000 | 0.00000 | |
9245 | 2020.11.02 02:00 | modify | 3082 | 0.15 | 1.06221 | 1.05021 | 1.07521 | |
9246 | 2020.11.02 03:00 | buy | 3083 | 0.15 | 1.06197 | 0.00000 | 0.00000 | |
9247 | 2020.11.02 03:00 | modify | 3083 | 0.15 | 1.06197 | 1.04997 | 1.07497 | |
9248 | 2020.11.02 13:00 | close | 3083 | 0.15 | 1.06189 | 1.04997 | 1.07497 | -0.84 | 19374.32 |
9249 | 2020.11.02 13:00 | close | 3082 | 0.15 | 1.06189 | 1.05021 | 1.07521 | -3.36 | 19370.96 |
9250 | 2020.11.03 04:00 | buy | 3084 | 0.15 | 1.06236 | 0.00000 | 0.00000 | |
9251 | 2020.11.03 04:00 | modify | 3084 | 0.15 | 1.06236 | 1.05036 | 1.07536 | |
9252 | 2020.11.03 10:30 | close | 3084 | 0.15 | 1.06466 | 1.05036 | 1.07536 | 24.13 | 19395.09 |
9253 | 2020.11.04 03:00 | buy | 3085 | 0.15 | 1.06749 | 0.00000 | 0.00000 | |
9254 | 2020.11.04 03:00 | modify | 3085 | 0.15 | 1.06749 | 1.05549 | 1.08049 | |
9255 | 2020.11.04 04:30 | buy | 3086 | 0.15 | 1.06596 | 0.00000 | 0.00000 | |
9256 | 2020.11.04 04:30 | modify | 3086 | 0.15 | 1.06596 | 1.05396 | 1.07896 | |
9257 | 2020.11.04 12:30 | close | 3086 | 0.15 | 1.06866 | 1.05396 | 1.07896 | 28.32 | 19423.41 |
9258 | 2020.11.04 12:30 | close | 3085 | 0.15 | 1.06866 | 1.05549 | 1.08049 | 12.27 | 19435.68 |
9259 | 2020.11.04 23:00 | buy | 3087 | 0.15 | 1.07131 | 0.00000 | 0.00000 | |
9260 | 2020.11.04 23:00 | modify | 3087 | 0.15 | 1.07131 | 1.05931 | 1.08431 | |
9261 | 2020.11.05 04:30 | buy | 3088 | 0.15 | 1.06974 | 0.00000 | 0.00000 | |
9262 | 2020.11.05 04:30 | modify | 3088 | 0.15 | 1.06974 | 1.05774 | 1.08274 | |
9263 | 2020.11.05 09:30 | close | 3088 | 0.15 | 1.07129 | 1.05774 | 1.08274 | 16.26 | 19451.94 |
9264 | 2020.11.05 09:30 | close | 3087 | 0.15 | 1.07129 | 1.05931 | 1.08431 | -1.69 | 19450.25 |
9265 | 2020.11.06 02:00 | buy | 3089 | 0.15 | 1.07369 | 0.00000 | 0.00000 | |
9266 | 2020.11.06 02:00 | modify | 3089 | 0.15 | 1.07369 | 1.06169 | 1.08669 | |
9267 | 2020.11.06 03:00 | buy | 3090 | 0.15 | 1.07235 | 0.00000 | 0.00000 | |
9268 | 2020.11.06 03:00 | modify | 3090 | 0.15 | 1.07235 | 1.06035 | 1.08535 | |
9269 | 2020.11.06 13:00 | close | 3090 | 0.15 | 1.07127 | 1.06035 | 1.08535 | -11.33 | 19438.92 |
9270 | 2020.11.06 13:00 | close | 3089 | 0.15 | 1.07127 | 1.06169 | 1.08669 | -25.39 | 19413.53 |
9271 | 2020.11.06 20:00 | sell | 3091 | 0.15 | 1.07166 | 0.00000 | 0.00000 | |
9272 | 2020.11.06 20:00 | modify | 3091 | 0.15 | 1.07166 | 1.08366 | 1.05866 | |
9273 | 2020.11.09 02:30 | close | 3091 | 0.15 | 1.07124 | 1.08366 | 1.05866 | 4.35 | 19417.87 |
9274 | 2020.11.13 17:00 | buy | 3092 | 0.15 | 1.06043 | 0.00000 | 0.00000 | |
9275 | 2020.11.13 17:00 | modify | 3092 | 0.15 | 1.06043 | 1.04843 | 1.07343 | |
9276 | 2020.11.16 01:00 | buy | 3093 | 0.15 | 1.06116 | 0.00000 | 0.00000 | |
9277 | 2020.11.16 01:00 | modify | 3093 | 0.15 | 1.06116 | 1.04916 | 1.07416 | |
9278 | 2020.11.16 02:00 | buy | 3094 | 0.15 | 1.06118 | 0.00000 | 0.00000 | |
9279 | 2020.11.16 02:00 | modify | 3094 | 0.15 | 1.06118 | 1.04918 | 1.07418 | |
9280 | 2020.11.16 10:30 | close | 3094 | 0.15 | 1.06031 | 1.04918 | 1.07418 | -9.12 | 19408.75 |
9281 | 2020.11.16 10:30 | close | 3093 | 0.15 | 1.06031 | 1.04916 | 1.07416 | -8.91 | 19399.84 |
9282 | 2020.11.16 10:30 | close | 3092 | 0.15 | 1.06031 | 1.04843 | 1.07343 | -1.75 | 19398.09 |
9283 | 2020.11.20 04:00 | sell | 3095 | 0.15 | 1.05329 | 0.00000 | 0.00000 | |
9284 | 2020.11.20 04:00 | modify | 3095 | 0.15 | 1.05329 | 1.06529 | 1.04029 | |
9285 | 2020.11.20 09:30 | close | 3095 | 0.15 | 1.05256 | 1.06529 | 1.04029 | 7.66 | 19405.75 |
9286 | 2020.11.25 04:30 | buy | 3096 | 0.15 | 1.05392 | 0.00000 | 0.00000 | |
9287 | 2020.11.25 04:30 | modify | 3096 | 0.15 | 1.05392 | 1.04192 | 1.06692 | |
9288 | 2020.11.26 05:00 | close | 3096 | 0.15 | 1.05167 | 1.04192 | 1.06692 | -25.08 | 19380.66 |
9289 | 2020.12.01 02:00 | sell | 3097 | 0.15 | 1.04821 | 0.00000 | 0.00000 | |
9290 | 2020.12.01 02:00 | modify | 3097 | 0.15 | 1.04821 | 1.06021 | 1.03521 | |
9291 | 2020.12.01 10:00 | close | 3097 | 0.15 | 1.04652 | 1.06021 | 1.03521 | 17.73 | 19398.39 |
9292 | 2020.12.02 01:30 | sell | 3098 | 0.15 | 1.04398 | 0.00000 | 0.00000 | |
9293 | 2020.12.02 01:30 | modify | 3098 | 0.15 | 1.04398 | 1.05598 | 1.03098 | |
9294 | 2020.12.02 07:30 | close | 3098 | 0.15 | 1.04309 | 1.05598 | 1.03098 | 9.34 | 19407.73 |
9295 | 2020.12.03 17:00 | buy | 3099 | 0.15 | 1.04833 | 0.00000 | 0.00000 | |
9296 | 2020.12.03 17:00 | modify | 3099 | 0.15 | 1.04833 | 1.03633 | 1.06133 | |
9297 | 2020.12.03 19:00 | close | 3099 | 0.15 | 1.05084 | 1.03633 | 1.06133 | 26.33 | 19434.06 |
9298 | 2020.12.08 04:00 | sell | 3100 | 0.15 | 1.05430 | 0.00000 | 0.00000 | |
9299 | 2020.12.08 04:00 | modify | 3100 | 0.15 | 1.05430 | 1.06630 | 1.04130 | |
9300 | 2020.12.08 16:30 | close | 3100 | 0.15 | 1.05226 | 1.06630 | 1.04130 | 21.41 | 19455.47 |
9301 | 2020.12.09 01:30 | sell | 3101 | 0.15 | 1.05248 | 0.00000 | 0.00000 | |
9302 | 2020.12.09 01:30 | modify | 3101 | 0.15 | 1.05248 | 1.06448 | 1.03948 | |
9303 | 2020.12.09 03:30 | sell | 3102 | 0.15 | 1.05256 | 0.00000 | 0.00000 | |
9304 | 2020.12.09 03:30 | modify | 3102 | 0.15 | 1.05256 | 1.06456 | 1.03956 | |
9305 | 2020.12.09 23:00 | close | 3101 | 0.15 | 1.05952 | 1.06448 | 1.03948 | -73.87 | 19381.60 |
9306 | 2020.12.10 01:00 | close | 3102 | 0.15 | 1.05961 | 1.06456 | 1.03956 | -74.16 | 19307.44 |
9307 | 2020.12.10 18:00 | buy | 3103 | 0.15 | 1.06246 | 0.00000 | 0.00000 | |
9308 | 2020.12.10 18:00 | modify | 3103 | 0.15 | 1.06246 | 1.05046 | 1.07546 | |
9309 | 2020.12.11 00:05 | buy | 3104 | 0.15 | 1.06169 | 0.00000 | 0.00000 | |
9310 | 2020.12.11 00:05 | modify | 3104 | 0.15 | 1.06169 | 1.04969 | 1.07469 | |
9311 | 2020.12.11 02:00 | buy | 3105 | 0.15 | 1.06086 | 0.00000 | 0.00000 | |
9312 | 2020.12.11 02:00 | modify | 3105 | 0.15 | 1.06086 | 1.04886 | 1.07386 | |
9313 | 2020.12.11 04:00 | close | 3105 | 0.15 | 1.06403 | 1.04886 | 1.07386 | 33.25 | 19340.69 |
9314 | 2020.12.11 04:00 | close | 3104 | 0.15 | 1.06403 | 1.04969 | 1.07469 | 24.55 | 19365.24 |
9315 | 2020.12.11 04:00 | close | 3103 | 0.15 | 1.06403 | 1.05046 | 1.07546 | 15.98 | 19381.22 |
9316 | 2020.12.12 00:30 | buy | 3106 | 0.15 | 1.06285 | 0.00000 | 0.00000 | |
9317 | 2020.12.12 00:30 | modify | 3106 | 0.15 | 1.06285 | 1.05085 | 1.07585 | |
9318 | 2020.12.14 03:00 | buy | 3107 | 0.15 | 1.06273 | 0.00000 | 0.00000 | |
9319 | 2020.12.14 03:00 | modify | 3107 | 0.15 | 1.06273 | 1.05073 | 1.07573 | |
9320 | 2020.12.14 07:00 | close | 3107 | 0.15 | 1.06390 | 1.05073 | 1.07573 | 12.28 | 19393.50 |
9321 | 2020.12.14 07:00 | close | 3106 | 0.15 | 1.06390 | 1.05085 | 1.07585 | 10.53 | 19404.02 |
9322 | 2020.12.15 22:00 | buy | 3108 | 0.15 | 1.06522 | 0.00000 | 0.00000 | |
9323 | 2020.12.15 22:00 | modify | 3108 | 0.15 | 1.06522 | 1.05322 | 1.07822 | |
9324 | 2020.12.16 03:30 | buy | 3109 | 0.15 | 1.06516 | 0.00000 | 0.00000 | |
9325 | 2020.12.16 03:30 | modify | 3109 | 0.15 | 1.06516 | 1.05316 | 1.07816 | |
9326 | 2020.12.16 13:30 | close | 3109 | 0.15 | 1.06531 | 1.05316 | 1.07816 | 1.58 | 19405.60 |
9327 | 2020.12.16 13:30 | close | 3108 | 0.15 | 1.06531 | 1.05322 | 1.07822 | 0.46 | 19406.06 |
9328 | 2020.12.17 20:00 | sell | 3110 | 0.15 | 1.06622 | 0.00000 | 0.00000 | |
9329 | 2020.12.17 20:00 | modify | 3110 | 0.15 | 1.06622 | 1.07822 | 1.05322 | |
9330 | 2020.12.18 01:30 | close | 3110 | 0.15 | 1.06566 | 1.07822 | 1.05322 | 5.81 | 19411.86 |
9331 | 2020.12.18 01:30 | buy | 3111 | 0.15 | 1.06566 | 0.00000 | 0.00000 | |
9332 | 2020.12.18 01:30 | modify | 3111 | 0.15 | 1.06566 | 1.05366 | 1.07866 | |
9333 | 2020.12.18 06:30 | close | 3111 | 0.15 | 1.06665 | 1.05366 | 1.07866 | 10.39 | 19422.25 |
9334 | 2020.12.19 00:30 | buy | 3112 | 0.15 | 1.06733 | 0.00000 | 0.00000 | |
9335 | 2020.12.19 00:30 | modify | 3112 | 0.15 | 1.06733 | 1.05533 | 1.08033 | |
9336 | 2020.12.21 02:30 | close | 3112 | 0.15 | 1.06852 | 1.05533 | 1.08033 | 11.99 | 19434.24 |
9337 | 2020.12.23 00:05 | buy | 3113 | 0.15 | 1.06788 | 0.00000 | 0.00000 | |
9338 | 2020.12.23 00:05 | modify | 3113 | 0.15 | 1.06788 | 1.05588 | 1.08088 | |
9339 | 2020.12.23 02:00 | close | 3113 | 0.15 | 1.07039 | 1.05588 | 1.08088 | 26.33 | 19460.57 |
9340 | 2020.12.24 03:30 | sell | 3114 | 0.15 | 1.06861 | 0.00000 | 0.00000 | |
9341 | 2020.12.24 03:30 | modify | 3114 | 0.15 | 1.06861 | 1.08061 | 1.05561 | |
9342 | 2020.12.24 12:30 | close | 3114 | 0.15 | 1.06781 | 1.08061 | 1.05561 | 8.39 | 19468.96 |
9343 | 2020.12.24 20:30 | buy | 3115 | 0.15 | 1.06807 | 0.00000 | 0.00000 | |
9344 | 2020.12.24 20:30 | modify | 3115 | 0.15 | 1.06807 | 1.05607 | 1.08107 | |
9345 | 2020.12.28 02:00 | close | 3115 | 0.15 | 1.06922 | 1.05607 | 1.08107 | 11.08 | 19480.04 |
9346 | 2020.12.29 22:30 | sell | 3116 | 0.15 | 1.06451 | 0.00000 | 0.00000 | |
9347 | 2020.12.29 22:30 | modify | 3116 | 0.15 | 1.06451 | 1.07651 | 1.05151 | |
9348 | 2020.12.30 03:00 | close | 3116 | 0.15 | 1.06377 | 1.07651 | 1.05151 | 7.71 | 19487.75 |
9349 | 2021.01.04 01:00 | buy | 3117 | 0.15 | 1.07006 | 0.00000 | 0.00000 | |
9350 | 2021.01.04 01:00 | modify | 3117 | 0.15 | 1.07006 | 1.05806 | 1.08306 | |
9351 | 2021.01.04 17:30 | buy | 3118 | 0.15 | 1.06961 | 0.00000 | 0.00000 | |
9352 | 2021.01.04 17:30 | modify | 3118 | 0.15 | 1.06961 | 1.05761 | 1.08261 | |
9353 | 2021.01.05 03:00 | close | 3118 | 0.15 | 1.06900 | 1.05761 | 1.08261 | -6.89 | 19480.85 |
9354 | 2021.01.05 03:00 | close | 3117 | 0.15 | 1.06900 | 1.05806 | 1.08306 | -11.61 | 19469.24 |
9355 | 2021.01.05 03:00 | sell | 3119 | 0.15 | 1.06900 | 0.00000 | 0.00000 | |
9356 | 2021.01.05 03:00 | modify | 3119 | 0.15 | 1.06900 | 1.08100 | 1.05600 | |
9357 | 2021.01.05 06:30 | close | 3119 | 0.15 | 1.06784 | 1.08100 | 1.05600 | 12.17 | 19481.41 |
9358 | 2021.01.06 00:30 | buy | 3120 | 0.15 | 1.06983 | 0.00000 | 0.00000 | |
9359 | 2021.01.06 00:30 | modify | 3120 | 0.15 | 1.06983 | 1.05783 | 1.08283 | |
9360 | 2021.01.06 20:30 | close | 3120 | 0.15 | 1.06979 | 1.05783 | 1.08283 | -0.42 | 19480.99 |
9361 | 2021.01.06 20:30 | sell | 3121 | 0.15 | 1.06979 | 0.00000 | 0.00000 | |
9362 | 2021.01.06 20:30 | modify | 3121 | 0.15 | 1.06979 | 1.08179 | 1.05679 | |
9363 | 2021.01.06 22:00 | sell | 3122 | 0.15 | 1.06987 | 0.00000 | 0.00000 | |
9364 | 2021.01.06 22:00 | modify | 3122 | 0.15 | 1.06987 | 1.08187 | 1.05687 | |
9365 | 2021.01.07 02:30 | close | 3122 | 0.15 | 1.06921 | 1.08187 | 1.05687 | 6.73 | 19487.71 |
9366 | 2021.01.07 02:30 | close | 3121 | 0.15 | 1.06921 | 1.08179 | 1.05679 | 5.89 | 19493.60 |
9367 | 2021.01.11 02:00 | buy | 3123 | 0.15 | 1.07225 | 0.00000 | 0.00000 | |
9368 | 2021.01.11 02:00 | modify | 3123 | 0.15 | 1.07225 | 1.06025 | 1.08525 | |
9369 | 2021.01.11 03:00 | buy | 3124 | 0.15 | 1.07213 | 0.00000 | 0.00000 | |
9370 | 2021.01.11 03:00 | modify | 3124 | 0.15 | 1.07213 | 1.06013 | 1.08513 | |
9371 | 2021.01.11 04:00 | buy | 3125 | 0.15 | 1.07185 | 0.00000 | 0.00000 | |
9372 | 2021.01.11 04:00 | modify | 3125 | 0.15 | 1.07185 | 1.05985 | 1.08485 | |
9373 | 2021.01.11 10:30 | close | 3125 | 0.15 | 1.07188 | 1.05985 | 1.08485 | 0.32 | 19493.92 |
9374 | 2021.01.11 10:30 | close | 3124 | 0.15 | 1.07188 | 1.06013 | 1.08513 | -2.62 | 19491.30 |
9375 | 2021.01.11 10:30 | close | 3123 | 0.15 | 1.07188 | 1.06025 | 1.08525 | -3.88 | 19487.42 |
9376 | 2021.01.13 04:00 | buy | 3126 | 0.15 | 1.07455 | 0.00000 | 0.00000 | |
9377 | 2021.01.13 04:00 | modify | 3126 | 0.15 | 1.07455 | 1.06255 | 1.08755 | |
9378 | 2021.01.13 09:30 | close | 3126 | 0.15 | 1.07512 | 1.06255 | 1.08755 | 5.98 | 19493.40 |
9379 | 2021.01.13 18:30 | buy | 3127 | 0.15 | 1.07682 | 0.00000 | 0.00000 | |
9380 | 2021.01.13 18:30 | modify | 3127 | 0.15 | 1.07682 | 1.06482 | 1.08982 | |
9381 | 2021.01.14 04:30 | close | 3127 | 0.15 | 1.07774 | 1.06482 | 1.08982 | 8.17 | 19501.57 |
9382 | 2021.01.14 22:00 | buy | 3128 | 0.15 | 1.07764 | 0.00000 | 0.00000 | |
9383 | 2021.01.14 22:00 | modify | 3128 | 0.15 | 1.07764 | 1.06564 | 1.09064 | |
9384 | 2021.01.15 04:30 | close | 3128 | 0.15 | 1.07777 | 1.06564 | 1.09064 | 0.88 | 19502.44 |
9385 | 2021.01.18 02:30 | buy | 3129 | 0.15 | 1.07907 | 0.00000 | 0.00000 | |
9386 | 2021.01.18 02:30 | modify | 3129 | 0.15 | 1.07907 | 1.06707 | 1.09207 | |
9387 | 2021.01.18 10:00 | close | 3129 | 0.15 | 1.07996 | 1.06707 | 1.09207 | 9.34 | 19511.78 |
9388 | 2021.01.20 00:30 | buy | 3130 | 0.15 | 1.08090 | 0.00000 | 0.00000 | |
9389 | 2021.01.20 00:30 | modify | 3130 | 0.15 | 1.08090 | 1.06890 | 1.09390 | |
9390 | 2021.01.20 03:00 | close | 3130 | 0.15 | 1.08222 | 1.06890 | 1.09390 | 13.85 | 19525.63 |
9391 | 2021.01.20 17:00 | buy | 3131 | 0.15 | 1.08292 | 0.00000 | 0.00000 | |
9392 | 2021.01.20 17:00 | modify | 3131 | 0.15 | 1.08292 | 1.07092 | 1.09592 | |
9393 | 2021.01.21 17:30 | close | 3131 | 0.15 | 1.07797 | 1.07092 | 1.09592 | -53.41 | 19472.22 |
9394 | 2021.01.21 17:30 | sell | 3132 | 0.15 | 1.07797 | 0.00000 | 0.00000 | |
9395 | 2021.01.21 17:30 | modify | 3132 | 0.15 | 1.07797 | 1.08997 | 1.06497 | |
9396 | 2021.01.22 00:05 | close | 3132 | 0.15 | 1.07572 | 1.08997 | 1.06497 | 23.55 | 19495.77 |
9397 | 2021.01.26 03:30 | sell | 3133 | 0.15 | 1.07167 | 0.00000 | 0.00000 | |
9398 | 2021.01.26 03:30 | modify | 3133 | 0.15 | 1.07167 | 1.08367 | 1.05867 | |
9399 | 2021.01.26 05:00 | close | 3133 | 0.15 | 1.07128 | 1.08367 | 1.05867 | 4.09 | 19499.86 |
9400 | 2021.01.26 17:30 | sell | 3134 | 0.15 | 1.06963 | 0.00000 | 0.00000 | |
9401 | 2021.01.26 17:30 | modify | 3134 | 0.15 | 1.06963 | 1.08163 | 1.05663 | |
9402 | 2021.01.26 18:30 | sell | 3135 | 0.15 | 1.06977 | 0.00000 | 0.00000 | |
9403 | 2021.01.26 18:30 | modify | 3135 | 0.15 | 1.06977 | 1.08177 | 1.05677 | |
9404 | 2021.01.27 00:30 | close | 3135 | 0.15 | 1.06982 | 1.08177 | 1.05677 | -0.59 | 19499.26 |
9405 | 2021.01.27 00:30 | close | 3134 | 0.15 | 1.06982 | 1.08163 | 1.05663 | -2.06 | 19497.20 |
9406 | 2021.01.27 01:30 | sell | 3136 | 0.15 | 1.07028 | 0.00000 | 0.00000 | |
9407 | 2021.01.27 01:30 | modify | 3136 | 0.15 | 1.07028 | 1.08228 | 1.05728 | |
9408 | 2021.01.27 03:00 | sell | 3137 | 0.15 | 1.07092 | 0.00000 | 0.00000 | |
9409 | 2021.01.27 03:00 | modify | 3137 | 0.15 | 1.07092 | 1.08292 | 1.05792 | |
9410 | 2021.01.27 12:00 | close | 3137 | 0.15 | 1.06973 | 1.08292 | 1.05792 | 12.49 | 19509.69 |
9411 | 2021.01.27 12:00 | close | 3136 | 0.15 | 1.06973 | 1.08228 | 1.05728 | 5.78 | 19515.47 |
9412 | 2021.01.28 17:00 | sell | 3138 | 0.15 | 1.06969 | 0.00000 | 0.00000 | |
9413 | 2021.01.28 17:00 | modify | 3138 | 0.15 | 1.06969 | 1.08169 | 1.05669 | |
9414 | 2021.01.29 02:00 | close | 3138 | 0.15 | 1.06942 | 1.08169 | 1.05669 | 2.77 | 19518.23 |
9415 | 2021.01.29 04:00 | buy | 3139 | 0.15 | 1.06931 | 0.00000 | 0.00000 | |
9416 | 2021.01.29 04:00 | modify | 3139 | 0.15 | 1.06931 | 1.05731 | 1.08231 | |
9417 | 2021.02.01 06:00 | close | 3139 | 0.15 | 1.06228 | 1.05731 | 1.08231 | -74.24 | 19443.99 |
9418 | 2021.02.01 18:00 | sell | 3140 | 0.15 | 1.06421 | 0.00000 | 0.00000 | |
9419 | 2021.02.01 18:00 | modify | 3140 | 0.15 | 1.06421 | 1.07621 | 1.05121 | |
9420 | 2021.02.02 06:00 | close | 3140 | 0.15 | 1.06421 | 1.07621 | 1.05121 | -0.06 | 19443.92 |
9421 | 2021.02.02 22:30 | sell | 3141 | 0.15 | 1.06093 | 0.00000 | 0.00000 | |
9422 | 2021.02.02 22:30 | modify | 3141 | 0.15 | 1.06093 | 1.07293 | 1.04793 | |
9423 | 2021.02.02 23:30 | sell | 3142 | 0.15 | 1.06122 | 0.00000 | 0.00000 | |
9424 | 2021.02.02 23:30 | modify | 3142 | 0.15 | 1.06122 | 1.07322 | 1.04822 | |
9425 | 2021.02.03 00:05 | close | 3142 | 0.15 | 1.05788 | 1.07322 | 1.04822 | 34.99 | 19478.91 |
9426 | 2021.02.03 00:05 | close | 3141 | 0.15 | 1.05788 | 1.07293 | 1.04793 | 31.94 | 19510.85 |
9427 | 2021.02.03 18:00 | sell | 3143 | 0.15 | 1.05846 | 0.00000 | 0.00000 | |
9428 | 2021.02.03 18:00 | modify | 3143 | 0.15 | 1.05846 | 1.07046 | 1.04546 | |
9429 | 2021.02.03 19:30 | sell | 3144 | 0.15 | 1.05889 | 0.00000 | 0.00000 | |
9430 | 2021.02.03 19:30 | modify | 3144 | 0.15 | 1.05889 | 1.07089 | 1.04589 | |
9431 | 2021.02.03 23:30 | close | 3144 | 0.15 | 1.05737 | 1.07089 | 1.04589 | 15.95 | 19526.80 |
9432 | 2021.02.03 23:30 | close | 3143 | 0.15 | 1.05737 | 1.07046 | 1.04546 | 11.44 | 19538.24 |
9433 | 2021.02.05 02:30 | buy | 3145 | 0.15 | 1.06126 | 0.00000 | 0.00000 | |
9434 | 2021.02.05 02:30 | modify | 3145 | 0.15 | 1.06126 | 1.04926 | 1.07426 | |
9435 | 2021.02.05 04:30 | close | 3145 | 0.15 | 1.06214 | 1.04926 | 1.07426 | 9.23 | 19547.47 |
9436 | 2021.02.10 20:30 | buy | 3146 | 0.15 | 1.07086 | 0.00000 | 0.00000 | |
9437 | 2021.02.10 20:30 | modify | 3146 | 0.15 | 1.07086 | 1.05886 | 1.08386 | |
9438 | 2021.02.11 00:05 | buy | 3147 | 0.15 | 1.07068 | 0.00000 | 0.00000 | |
9439 | 2021.02.11 00:05 | modify | 3147 | 0.15 | 1.07068 | 1.05868 | 1.08368 | |
9440 | 2021.02.11 02:00 | buy | 3148 | 0.15 | 1.07017 | 0.00000 | 0.00000 | |
9441 | 2021.02.11 02:00 | modify | 3148 | 0.15 | 1.07017 | 1.05817 | 1.08317 | |
9442 | 2021.02.11 04:30 | close | 3148 | 0.15 | 1.07102 | 1.05817 | 1.08317 | 8.92 | 19556.39 |
9443 | 2021.02.11 04:30 | close | 3147 | 0.15 | 1.07102 | 1.05868 | 1.08368 | 3.57 | 19559.96 |
9444 | 2021.02.11 04:30 | close | 3146 | 0.15 | 1.07102 | 1.05886 | 1.08386 | 0.20 | 19560.15 |
9445 | 2021.02.12 00:30 | buy | 3149 | 0.15 | 1.07219 | 0.00000 | 0.00000 | |
9446 | 2021.02.12 00:30 | modify | 3149 | 0.15 | 1.07219 | 1.06019 | 1.08519 | |
9447 | 2021.02.12 01:30 | buy | 3150 | 0.15 | 1.07204 | 0.00000 | 0.00000 | |
9448 | 2021.02.12 01:30 | modify | 3150 | 0.15 | 1.07204 | 1.06004 | 1.08504 | |
9449 | 2021.02.12 09:30 | close | 3150 | 0.15 | 1.07346 | 1.06004 | 1.08504 | 14.89 | 19575.04 |
9450 | 2021.02.12 09:30 | close | 3149 | 0.15 | 1.07346 | 1.06019 | 1.08519 | 13.32 | 19588.36 |
9451 | 2021.02.16 04:00 | buy | 3151 | 0.15 | 1.07547 | 0.00000 | 0.00000 | |
9452 | 2021.02.16 04:00 | modify | 3151 | 0.15 | 1.07547 | 1.06347 | 1.08847 | |
9453 | 2021.02.16 15:30 | close | 3151 | 0.15 | 1.07466 | 1.06347 | 1.08847 | -8.50 | 19579.86 |
9454 | 2021.02.18 00:05 | buy | 3152 | 0.15 | 1.07775 | 0.00000 | 0.00000 | |
9455 | 2021.02.18 00:05 | modify | 3152 | 0.15 | 1.07775 | 1.06575 | 1.09075 | |
9456 | 2021.02.18 02:30 | buy | 3153 | 0.15 | 1.07671 | 0.00000 | 0.00000 | |
9457 | 2021.02.18 02:30 | modify | 3153 | 0.15 | 1.07671 | 1.06471 | 1.08971 | |
9458 | 2021.02.18 08:30 | close | 3153 | 0.15 | 1.07931 | 1.06471 | 1.08971 | 27.27 | 19607.13 |
9459 | 2021.02.18 10:00 | close | 3152 | 0.15 | 1.07924 | 1.06575 | 1.09075 | 15.63 | 19622.76 |
9460 | 2021.02.18 17:00 | sell | 3154 | 0.15 | 1.07875 | 0.00000 | 0.00000 | |
9461 | 2021.02.18 17:00 | modify | 3154 | 0.15 | 1.07875 | 1.09075 | 1.06575 | |
9462 | 2021.02.18 17:30 | close | 3154 | 0.15 | 1.07663 | 1.09075 | 1.06575 | 22.24 | 19645.00 |
9463 | 2021.02.19 18:30 | buy | 3155 | 0.15 | 1.07675 | 0.00000 | 0.00000 | |
9464 | 2021.02.19 18:30 | modify | 3155 | 0.15 | 1.07675 | 1.06475 | 1.08975 | |
9465 | 2021.02.22 00:30 | close | 3155 | 0.15 | 1.07859 | 1.06475 | 1.08975 | 18.81 | 19663.81 |
9466 | 2021.02.22 03:30 | buy | 3156 | 0.15 | 1.07733 | 0.00000 | 0.00000 | |
9467 | 2021.02.22 03:30 | modify | 3156 | 0.15 | 1.07733 | 1.06533 | 1.09033 | |
9468 | 2021.02.22 10:00 | close | 3156 | 0.15 | 1.07859 | 1.06533 | 1.09033 | 13.22 | 19677.03 |
9469 | 2021.02.24 21:30 | sell | 3157 | 0.15 | 1.07238 | 0.00000 | 0.00000 | |
9470 | 2021.02.24 21:30 | modify | 3157 | 0.15 | 1.07238 | 1.08438 | 1.05938 | |
9471 | 2021.02.24 23:00 | close | 3157 | 0.15 | 1.06923 | 1.08438 | 1.05938 | 33.05 | 19710.08 |
9472 | 2021.03.01 01:00 | sell | 3158 | 0.15 | 1.06568 | 0.00000 | 0.00000 | |
9473 | 2021.03.01 01:00 | modify | 3158 | 0.15 | 1.06568 | 1.07768 | 1.05268 | |
9474 | 2021.03.01 03:30 | sell | 3159 | 0.15 | 1.06645 | 0.00000 | 0.00000 | |
9475 | 2021.03.01 03:30 | modify | 3159 | 0.15 | 1.06645 | 1.07845 | 1.05345 | |
9476 | 2021.03.02 01:00 | close | 3159 | 0.15 | 1.06906 | 1.07845 | 1.05345 | -27.44 | 19682.63 |
9477 | 2021.03.02 01:00 | close | 3158 | 0.15 | 1.06906 | 1.07768 | 1.05268 | -35.52 | 19647.11 |
9478 | 2021.03.02 01:00 | buy | 3160 | 0.15 | 1.06906 | 0.00000 | 0.00000 | |
9479 | 2021.03.02 01:00 | modify | 3160 | 0.15 | 1.06906 | 1.05706 | 1.08206 | |
9480 | 2021.03.02 06:00 | close | 3160 | 0.15 | 1.07022 | 1.05706 | 1.08206 | 12.17 | 19659.28 |
9481 | 2021.03.03 00:05 | buy | 3161 | 0.15 | 1.07335 | 0.00000 | 0.00000 | |
9482 | 2021.03.03 00:05 | modify | 3161 | 0.15 | 1.07335 | 1.06135 | 1.08635 | |
9483 | 2021.03.03 06:00 | close | 3161 | 0.15 | 1.07359 | 1.06135 | 1.08635 | 2.52 | 19661.80 |
9484 | 2021.03.04 00:05 | buy | 3162 | 0.15 | 1.07168 | 0.00000 | 0.00000 | |
9485 | 2021.03.04 00:05 | modify | 3162 | 0.15 | 1.07168 | 1.05968 | 1.08468 | |
9486 | 2021.03.04 05:00 | close | 3162 | 0.15 | 1.07402 | 1.05968 | 1.08468 | 24.55 | 19686.35 |
9487 | 2021.03.08 01:00 | sell | 3163 | 0.15 | 1.07320 | 0.00000 | 0.00000 | |
9488 | 2021.03.08 01:00 | modify | 3163 | 0.15 | 1.07320 | 1.08520 | 1.06020 | |
9489 | 2021.03.08 03:30 | sell | 3164 | 0.15 | 1.07360 | 0.00000 | 0.00000 | |
9490 | 2021.03.08 03:30 | modify | 3164 | 0.15 | 1.07360 | 1.08560 | 1.06060 | |
9491 | 2021.03.08 04:30 | sell | 3165 | 0.15 | 1.07391 | 0.00000 | 0.00000 | |
9492 | 2021.03.08 04:30 | modify | 3165 | 0.15 | 1.07391 | 1.08591 | 1.06091 | |
9493 | 2021.03.08 17:30 | close | 3165 | 0.15 | 1.07465 | 1.08591 | 1.06091 | -7.76 | 19678.59 |
9494 | 2021.03.08 17:30 | close | 3164 | 0.15 | 1.07465 | 1.08560 | 1.06060 | -11.02 | 19667.57 |
9495 | 2021.03.08 17:30 | close | 3163 | 0.15 | 1.07465 | 1.08520 | 1.06020 | -15.22 | 19652.35 |
9496 | 2021.03.08 17:30 | buy | 3166 | 0.15 | 1.07465 | 0.00000 | 0.00000 | |
9497 | 2021.03.08 17:30 | modify | 3166 | 0.15 | 1.07465 | 1.06265 | 1.08765 | |
9498 | 2021.03.08 20:30 | buy | 3167 | 0.15 | 1.07377 | 0.00000 | 0.00000 | |
9499 | 2021.03.08 20:30 | modify | 3167 | 0.15 | 1.07377 | 1.06177 | 1.08677 | |
9500 | 2021.03.08 22:00 | buy | 3168 | 0.15 | 1.07335 | 0.00000 | 0.00000 | |
9501 | 2021.03.08 22:00 | modify | 3168 | 0.15 | 1.07335 | 1.06135 | 1.08635 | |
9502 | 2021.03.09 05:30 | close | 3168 | 0.15 | 1.07395 | 1.06135 | 1.08635 | 5.80 | 19658.14 |
9503 | 2021.03.09 05:30 | close | 3167 | 0.15 | 1.07395 | 1.06177 | 1.08677 | 1.39 | 19659.53 |
9504 | 2021.03.09 05:30 | close | 3166 | 0.15 | 1.07395 | 1.06265 | 1.08765 | -7.84 | 19651.69 |
9505 | 2021.03.10 00:30 | buy | 3169 | 0.15 | 1.07430 | 0.00000 | 0.00000 | |
9506 | 2021.03.10 00:30 | modify | 3169 | 0.15 | 1.07430 | 1.06230 | 1.08730 | |
9507 | 2021.03.10 07:00 | close | 3169 | 0.15 | 1.07568 | 1.06230 | 1.08730 | 14.47 | 19666.16 |
9508 | 2021.03.11 02:00 | buy | 3170 | 0.15 | 1.07481 | 0.00000 | 0.00000 | |
9509 | 2021.03.11 02:00 | modify | 3170 | 0.15 | 1.07481 | 1.06281 | 1.08781 | |
9510 | 2021.03.11 08:00 | close | 3170 | 0.15 | 1.07544 | 1.06281 | 1.08781 | 6.60 | 19672.76 |
9511 | 2021.03.15 00:30 | buy | 3171 | 0.15 | 1.08023 | 0.00000 | 0.00000 | |
9512 | 2021.03.15 00:30 | modify | 3171 | 0.15 | 1.08023 | 1.06823 | 1.09323 | |
9513 | 2021.03.15 04:00 | buy | 3172 | 0.15 | 1.07886 | 0.00000 | 0.00000 | |
9514 | 2021.03.15 04:00 | modify | 3172 | 0.15 | 1.07886 | 1.06686 | 1.09186 | |
9515 | 2021.03.15 21:30 | close | 3172 | 0.15 | 1.07673 | 1.06686 | 1.09186 | -22.34 | 19650.42 |
9516 | 2021.03.15 21:30 | close | 3171 | 0.15 | 1.07673 | 1.06823 | 1.09323 | -36.71 | 19613.71 |
9517 | 2021.03.15 21:30 | sell | 3173 | 0.15 | 1.07673 | 0.00000 | 0.00000 | |
9518 | 2021.03.15 21:30 | modify | 3173 | 0.15 | 1.07673 | 1.08873 | 1.06373 | |
9519 | 2021.03.15 22:30 | sell | 3174 | 0.15 | 1.07702 | 0.00000 | 0.00000 | |
9520 | 2021.03.15 22:30 | modify | 3174 | 0.15 | 1.07702 | 1.08902 | 1.06402 | |
9521 | 2021.03.16 02:00 | close | 3174 | 0.15 | 1.07550 | 1.08902 | 1.06402 | 15.89 | 19629.59 |
9522 | 2021.03.16 02:00 | close | 3173 | 0.15 | 1.07550 | 1.08873 | 1.06373 | 12.85 | 19642.44 |
9523 | 2021.03.17 03:30 | buy | 3175 | 0.15 | 1.07661 | 0.00000 | 0.00000 | |
9524 | 2021.03.17 03:30 | modify | 3175 | 0.15 | 1.07661 | 1.06461 | 1.08961 | |
9525 | 2021.03.17 05:00 | buy | 3176 | 0.15 | 1.07641 | 0.00000 | 0.00000 | |
9526 | 2021.03.17 05:00 | modify | 3176 | 0.15 | 1.07641 | 1.06441 | 1.08941 | |
9527 | 2021.03.17 08:30 | close | 3176 | 0.15 | 1.07687 | 1.06441 | 1.08941 | 4.83 | 19647.27 |
9528 | 2021.03.17 08:30 | close | 3175 | 0.15 | 1.07687 | 1.06461 | 1.08961 | 2.73 | 19650.00 |
9529 | 2021.03.19 00:05 | buy | 3177 | 0.15 | 1.08278 | 0.00000 | 0.00000 | |
9530 | 2021.03.19 00:05 | modify | 3177 | 0.15 | 1.08278 | 1.07078 | 1.09578 | |
9531 | 2021.03.19 03:00 | buy | 3178 | 0.15 | 1.08193 | 0.00000 | 0.00000 | |
9532 | 2021.03.19 03:00 | modify | 3178 | 0.15 | 1.08193 | 1.06993 | 1.09493 | |
9533 | 2021.03.19 04:30 | buy | 3179 | 0.15 | 1.07971 | 0.00000 | 0.00000 | |
9534 | 2021.03.19 04:30 | modify | 3179 | 0.15 | 1.07971 | 1.06771 | 1.09271 | |
9535 | 2021.03.19 11:30 | close | 3179 | 0.15 | 1.08090 | 1.06771 | 1.09271 | 12.48 | 19662.48 |
9536 | 2021.03.19 11:30 | close | 3178 | 0.15 | 1.08090 | 1.06993 | 1.09493 | -10.81 | 19651.67 |
9537 | 2021.03.19 11:30 | close | 3177 | 0.15 | 1.08090 | 1.07078 | 1.09578 | -19.72 | 19631.95 |
9538 | 2021.03.22 22:30 | sell | 3180 | 0.15 | 1.08013 | 0.00000 | 0.00000 | |
9539 | 2021.03.22 22:30 | modify | 3180 | 0.15 | 1.08013 | 1.09213 | 1.06713 | |
9540 | 2021.03.23 04:30 | close | 3180 | 0.15 | 1.08727 | 1.09213 | 1.06713 | -74.98 | 19556.96 |
9541 | 2021.03.23 22:30 | buy | 3181 | 0.15 | 1.09066 | 0.00000 | 0.00000 | |
9542 | 2021.03.23 22:30 | modify | 3181 | 0.15 | 1.09066 | 1.07866 | 1.10366 | |
9543 | 2021.03.24 03:00 | buy | 3182 | 0.15 | 1.08794 | 0.00000 | 0.00000 | |
9544 | 2021.03.24 03:00 | modify | 3182 | 0.15 | 1.08794 | 1.07594 | 1.10094 | |
9545 | 2021.03.24 13:00 | close | 3182 | 0.15 | 1.08987 | 1.07594 | 1.10094 | 20.25 | 19577.21 |
9546 | 2021.03.24 13:00 | close | 3181 | 0.15 | 1.08987 | 1.07866 | 1.10366 | -8.78 | 19568.43 |
9547 | 2021.03.24 18:00 | sell | 3183 | 0.15 | 1.09225 | 0.00000 | 0.00000 | |
9548 | 2021.03.24 18:00 | modify | 3183 | 0.15 | 1.09225 | 1.10425 | 1.07925 | |
9549 | 2021.03.24 21:00 | close | 3183 | 0.15 | 1.08968 | 1.10425 | 1.07925 | 26.97 | 19595.40 |
9550 | 2021.03.25 20:00 | sell | 3184 | 0.15 | 1.09036 | 0.00000 | 0.00000 | |
9551 | 2021.03.25 20:00 | modify | 3184 | 0.15 | 1.09036 | 1.10236 | 1.07736 | |
9552 | 2021.03.26 12:30 | close | 3184 | 0.15 | 1.09058 | 1.10236 | 1.07736 | -2.36 | 19593.03 |
9553 | 2021.03.31 02:30 | sell | 3185 | 0.15 | 1.08826 | 0.00000 | 0.00000 | |
9554 | 2021.03.31 02:30 | modify | 3185 | 0.15 | 1.08826 | 1.10026 | 1.07526 | |
9555 | 2021.03.31 04:00 | sell | 3186 | 0.15 | 1.08864 | 0.00000 | 0.00000 | |
9556 | 2021.03.31 04:00 | modify | 3186 | 0.15 | 1.08864 | 1.10064 | 1.07564 | |
9557 | 2021.03.31 13:00 | close | 3186 | 0.15 | 1.08863 | 1.10064 | 1.07564 | 0.11 | 19593.14 |
9558 | 2021.03.31 13:00 | close | 3185 | 0.15 | 1.08863 | 1.10026 | 1.07526 | -3.88 | 19589.26 |
9559 | 2021.04.01 19:30 | sell | 3187 | 0.15 | 1.08464 | 0.00000 | 0.00000 | |
9560 | 2021.04.01 19:30 | modify | 3187 | 0.15 | 1.08464 | 1.09664 | 1.07164 | |
9561 | 2021.04.01 21:00 | sell | 3188 | 0.15 | 1.08464 | 0.00000 | 0.00000 | |
9562 | 2021.04.01 21:00 | modify | 3188 | 0.15 | 1.08464 | 1.09664 | 1.07164 | |
9563 | 2021.04.01 22:00 | sell | 3189 | 0.15 | 1.08499 | 0.00000 | 0.00000 | |
9564 | 2021.04.01 22:00 | modify | 3189 | 0.15 | 1.08499 | 1.09699 | 1.07199 | |
9565 | 2021.04.02 08:00 | close | 3189 | 0.15 | 1.08422 | 1.09699 | 1.07199 | 8.02 | 19597.28 |
9566 | 2021.04.02 08:00 | close | 3188 | 0.15 | 1.08422 | 1.09664 | 1.07164 | 4.35 | 19601.62 |
9567 | 2021.04.02 08:00 | close | 3187 | 0.15 | 1.08422 | 1.09664 | 1.07164 | 4.35 | 19605.97 |
9568 | 2021.04.05 01:30 | sell | 3190 | 0.15 | 1.08330 | 0.00000 | 0.00000 | |
9569 | 2021.04.05 01:30 | modify | 3190 | 0.15 | 1.08330 | 1.09530 | 1.07030 | |
9570 | 2021.04.05 08:30 | close | 3190 | 0.15 | 1.08353 | 1.09530 | 1.07030 | -2.41 | 19603.56 |
9571 | 2021.04.06 05:30 | sell | 3191 | 0.15 | 1.08376 | 0.00000 | 0.00000 | |
9572 | 2021.04.06 05:30 | modify | 3191 | 0.15 | 1.08376 | 1.09576 | 1.07076 | |
9573 | 2021.04.06 07:00 | close | 3191 | 0.15 | 1.08313 | 1.09576 | 1.07076 | 6.61 | 19610.17 |
9574 | 2021.04.07 00:05 | buy | 3192 | 0.15 | 1.08540 | 0.00000 | 0.00000 | |
9575 | 2021.04.07 00:05 | modify | 3192 | 0.15 | 1.08540 | 1.07340 | 1.09840 | |
9576 | 2021.04.07 17:00 | close | 3192 | 0.15 | 1.08496 | 1.07340 | 1.09840 | -4.62 | 19605.55 |
9577 | 2021.04.07 22:30 | sell | 3193 | 0.15 | 1.08607 | 0.00000 | 0.00000 | |
9578 | 2021.04.07 22:30 | modify | 3193 | 0.15 | 1.08607 | 1.09807 | 1.07307 | |
9579 | 2021.04.08 15:00 | close | 3193 | 0.15 | 1.08562 | 1.09807 | 1.07307 | 4.53 | 19610.08 |
9580 | 2021.04.12 00:30 | sell | 3194 | 0.15 | 1.08312 | 0.00000 | 0.00000 | |
9581 | 2021.04.12 00:30 | modify | 3194 | 0.15 | 1.08312 | 1.09512 | 1.07012 | |
9582 | 2021.04.12 01:30 | sell | 3195 | 0.15 | 1.08317 | 0.00000 | 0.00000 | |
9583 | 2021.04.12 01:30 | modify | 3195 | 0.15 | 1.08317 | 1.09517 | 1.07017 | |
9584 | 2021.04.12 05:30 | close | 3195 | 0.15 | 1.08256 | 1.09517 | 1.07017 | 6.40 | 19616.48 |
9585 | 2021.04.12 05:30 | close | 3194 | 0.15 | 1.08256 | 1.09512 | 1.07012 | 5.88 | 19622.36 |
9586 | 2021.04.14 20:00 | sell | 3196 | 0.15 | 1.08190 | 0.00000 | 0.00000 | |
9587 | 2021.04.14 20:00 | modify | 3196 | 0.15 | 1.08190 | 1.09390 | 1.06890 | |
9588 | 2021.04.15 04:30 | close | 3196 | 0.15 | 1.08149 | 1.09390 | 1.06890 | 4.11 | 19626.46 |
9589 | 2021.04.19 03:30 | buy | 3197 | 0.15 | 1.08201 | 0.00000 | 0.00000 | |
9590 | 2021.04.19 03:30 | modify | 3197 | 0.15 | 1.08201 | 1.07001 | 1.09501 | |
9591 | 2021.04.19 04:30 | buy | 3198 | 0.15 | 1.08188 | 0.00000 | 0.00000 | |
9592 | 2021.04.19 04:30 | modify | 3198 | 0.15 | 1.08188 | 1.06988 | 1.09488 | |
9593 | 2021.04.20 05:00 | close | 3198 | 0.15 | 1.08101 | 1.06988 | 1.09488 | -9.61 | 19616.85 |
9594 | 2021.04.20 05:00 | close | 3197 | 0.15 | 1.08101 | 1.07001 | 1.09501 | -10.98 | 19605.86 |
9595 | 2021.04.20 05:00 | sell | 3199 | 0.15 | 1.08101 | 0.00000 | 0.00000 | |
9596 | 2021.04.20 05:00 | modify | 3199 | 0.15 | 1.08101 | 1.09301 | 1.06801 | |
9597 | 2021.04.20 11:30 | close | 3199 | 0.15 | 1.08022 | 1.09301 | 1.06801 | 8.29 | 19614.15 |
9598 | 2021.04.21 20:30 | sell | 3200 | 0.15 | 1.07535 | 0.00000 | 0.00000 | |
9599 | 2021.04.21 20:30 | modify | 3200 | 0.15 | 1.07535 | 1.08735 | 1.06235 | |
9600 | 2021.04.22 01:30 | sell | 3201 | 0.15 | 1.07571 | 0.00000 | 0.00000 | |
9601 | 2021.04.22 01:30 | modify | 3201 | 0.15 | 1.07571 | 1.08771 | 1.06271 | |
9602 | 2021.04.22 17:00 | close | 3201 | 0.15 | 1.07703 | 1.08771 | 1.06271 | -13.85 | 19600.30 |
9603 | 2021.04.22 17:00 | close | 3200 | 0.15 | 1.07703 | 1.08735 | 1.06235 | -17.81 | 19582.49 |
9604 | 2021.04.22 21:00 | buy | 3202 | 0.15 | 1.07691 | 0.00000 | 0.00000 | |
9605 | 2021.04.22 21:00 | modify | 3202 | 0.15 | 1.07691 | 1.06491 | 1.08991 | |
9606 | 2021.04.22 22:30 | buy | 3203 | 0.15 | 1.07629 | 0.00000 | 0.00000 | |
9607 | 2021.04.22 22:30 | modify | 3203 | 0.15 | 1.07629 | 1.06429 | 1.08929 | |
9608 | 2021.04.23 07:30 | close | 3203 | 0.15 | 1.07741 | 1.06429 | 1.08929 | 11.26 | 19593.75 |
9609 | 2021.04.23 07:30 | close | 3202 | 0.15 | 1.07741 | 1.06491 | 1.08991 | 4.75 | 19598.49 |
9610 | 2021.04.24 00:30 | buy | 3204 | 0.15 | 1.07670 | 0.00000 | 0.00000 | |
9611 | 2021.04.24 00:30 | modify | 3204 | 0.15 | 1.07670 | 1.06470 | 1.08970 | |
9612 | 2021.04.26 05:00 | close | 3204 | 0.15 | 1.07712 | 1.06470 | 1.08970 | 3.92 | 19602.41 |
9613 | 2021.04.28 22:00 | sell | 3205 | 0.15 | 1.07307 | 0.00000 | 0.00000 | |
9614 | 2021.04.28 22:00 | modify | 3205 | 0.15 | 1.07307 | 1.08507 | 1.06007 | |
9615 | 2021.04.29 02:00 | sell | 3206 | 0.15 | 1.07343 | 0.00000 | 0.00000 | |
9616 | 2021.04.29 02:00 | modify | 3206 | 0.15 | 1.07343 | 1.08543 | 1.06043 | |
9617 | 2021.04.29 10:00 | close | 3206 | 0.15 | 1.07290 | 1.08543 | 1.06043 | 5.56 | 19607.97 |
9618 | 2021.04.29 10:00 | close | 3205 | 0.15 | 1.07290 | 1.08507 | 1.06007 | 1.59 | 19609.56 |
9619 | 2021.05.03 01:00 | buy | 3207 | 0.15 | 1.07541 | 0.00000 | 0.00000 | |
9620 | 2021.05.03 01:00 | modify | 3207 | 0.15 | 1.07541 | 1.06341 | 1.08841 | |
9621 | 2021.05.03 05:30 | buy | 3208 | 0.15 | 1.07570 | 0.00000 | 0.00000 | |
9622 | 2021.05.03 05:30 | modify | 3208 | 0.15 | 1.07570 | 1.06370 | 1.08870 | |
9623 | 2021.05.03 11:00 | close | 3208 | 0.15 | 1.07748 | 1.06370 | 1.08870 | 18.67 | 19628.23 |
9624 | 2021.05.03 11:00 | close | 3207 | 0.15 | 1.07748 | 1.06341 | 1.08841 | 21.71 | 19649.94 |
9625 | 2021.05.06 23:30 | buy | 3209 | 0.15 | 1.07546 | 0.00000 | 0.00000 | |
9626 | 2021.05.06 23:30 | modify | 3209 | 0.15 | 1.07546 | 1.06346 | 1.08846 | |
9627 | 2021.05.07 02:30 | close | 3209 | 0.15 | 1.07608 | 1.06346 | 1.08846 | 6.02 | 19655.95 |
9628 | 2021.05.08 00:30 | buy | 3210 | 0.15 | 1.07709 | 0.00000 | 0.00000 | |
9629 | 2021.05.08 00:30 | modify | 3210 | 0.15 | 1.07709 | 1.06509 | 1.09009 | |
9630 | 2021.05.10 05:00 | close | 3210 | 0.15 | 1.07793 | 1.06509 | 1.09009 | 8.33 | 19664.28 |
9631 | 2021.05.10 18:00 | buy | 3211 | 0.15 | 1.07879 | 0.00000 | 0.00000 | |
9632 | 2021.05.10 18:00 | modify | 3211 | 0.15 | 1.07879 | 1.06679 | 1.09179 | |
9633 | 2021.05.11 00:30 | buy | 3212 | 0.15 | 1.07794 | 0.00000 | 0.00000 | |
9634 | 2021.05.11 00:30 | modify | 3212 | 0.15 | 1.07794 | 1.06594 | 1.09094 | |
9635 | 2021.05.11 04:00 | close | 3212 | 0.15 | 1.07844 | 1.06594 | 1.09094 | 5.25 | 19669.53 |
9636 | 2021.05.11 04:00 | close | 3211 | 0.15 | 1.07844 | 1.06679 | 1.09179 | -4.16 | 19665.36 |
9637 | 2021.05.13 00:05 | buy | 3213 | 0.15 | 1.07931 | 0.00000 | 0.00000 | |
9638 | 2021.05.13 00:05 | modify | 3213 | 0.15 | 1.07931 | 1.06731 | 1.09231 | |
9639 | 2021.05.13 14:00 | close | 3213 | 0.15 | 1.07810 | 1.06731 | 1.09231 | -12.69 | 19652.67 |
9640 | 2021.05.14 04:00 | sell | 3214 | 0.15 | 1.07601 | 0.00000 | 0.00000 | |
9641 | 2021.05.14 04:00 | modify | 3214 | 0.15 | 1.07601 | 1.08801 | 1.06301 | |
9642 | 2021.05.14 11:30 | close | 3214 | 0.15 | 1.07554 | 1.08801 | 1.06301 | 4.93 | 19657.60 |
9643 | 2021.05.18 05:00 | buy | 3215 | 0.15 | 1.07638 | 0.00000 | 0.00000 | |
9644 | 2021.05.18 05:00 | modify | 3215 | 0.15 | 1.07638 | 1.06438 | 1.08938 | |
9645 | 2021.05.18 20:00 | close | 3215 | 0.15 | 1.07562 | 1.06438 | 1.08938 | -7.98 | 19649.62 |
9646 | 2021.05.18 20:00 | sell | 3216 | 0.15 | 1.07562 | 0.00000 | 0.00000 | |
9647 | 2021.05.18 20:00 | modify | 3216 | 0.15 | 1.07562 | 1.08762 | 1.06262 | |
9648 | 2021.05.19 05:30 | sell | 3217 | 0.15 | 1.07630 | 0.00000 | 0.00000 | |
9649 | 2021.05.19 05:30 | modify | 3217 | 0.15 | 1.07630 | 1.08830 | 1.06330 | |
9650 | 2021.05.19 22:00 | close | 3217 | 0.15 | 1.07643 | 1.08830 | 1.06330 | -1.37 | 19648.25 |
9651 | 2021.05.19 22:00 | close | 3216 | 0.15 | 1.07643 | 1.08762 | 1.06262 | -8.56 | 19639.69 |
9652 | 2021.05.19 22:00 | buy | 3218 | 0.15 | 1.07643 | 0.00000 | 0.00000 | |
9653 | 2021.05.19 22:00 | modify | 3218 | 0.15 | 1.07643 | 1.06443 | 1.08943 | |
9654 | 2021.05.20 00:05 | buy | 3219 | 0.15 | 1.07762 | 0.00000 | 0.00000 | |
9655 | 2021.05.20 00:05 | modify | 3219 | 0.15 | 1.07762 | 1.06562 | 1.09062 | |
9656 | 2021.05.20 04:30 | close | 3219 | 0.15 | 1.07899 | 1.06562 | 1.09062 | 14.37 | 19654.06 |
9657 | 2021.05.20 04:30 | close | 3218 | 0.15 | 1.07899 | 1.06443 | 1.08943 | 25.37 | 19679.42 |
9658 | 2021.05.26 00:30 | sell | 3220 | 0.15 | 1.07276 | 0.00000 | 0.00000 | |
9659 | 2021.05.26 00:30 | modify | 3220 | 0.15 | 1.07276 | 1.08476 | 1.05976 | |
9660 | 2021.05.26 01:00 | close | 3220 | 0.15 | 1.07204 | 1.08476 | 1.05976 | 7.56 | 19686.98 |
9661 | 2021.05.26 02:00 | sell | 3221 | 0.15 | 1.07293 | 0.00000 | 0.00000 | |
9662 | 2021.05.26 02:00 | modify | 3221 | 0.15 | 1.07293 | 1.08493 | 1.05993 | |
9663 | 2021.05.26 05:30 | close | 3221 | 0.15 | 1.06652 | 1.08493 | 1.05993 | 67.26 | 19754.24 |
9664 | 2021.05.27 00:05 | sell | 3222 | 0.15 | 1.06227 | 0.00000 | 0.00000 | |
9665 | 2021.05.27 00:05 | modify | 3222 | 0.15 | 1.06227 | 1.07427 | 1.04927 | |
9666 | 2021.05.27 01:30 | sell | 3223 | 0.15 | 1.06355 | 0.00000 | 0.00000 | |
9667 | 2021.05.27 01:30 | modify | 3223 | 0.15 | 1.06355 | 1.07555 | 1.05055 | |
9668 | 2021.05.27 05:30 | close | 3223 | 0.15 | 1.06140 | 1.07555 | 1.05055 | 22.56 | 19776.80 |
9669 | 2021.05.27 05:30 | close | 3222 | 0.15 | 1.06140 | 1.07427 | 1.04927 | 9.13 | 19785.93 |
9670 | 2021.05.28 01:30 | sell | 3224 | 0.15 | 1.06155 | 0.00000 | 0.00000 | |
9671 | 2021.05.28 01:30 | modify | 3224 | 0.15 | 1.06155 | 1.07355 | 1.04855 | |
9672 | 2021.05.28 13:00 | close | 3224 | 0.15 | 1.06441 | 1.07355 | 1.04855 | -30.01 | 19755.92 |
9673 | 2021.06.02 00:05 | buy | 3225 | 0.15 | 1.06840 | 0.00000 | 0.00000 | |
9674 | 2021.06.02 00:05 | modify | 3225 | 0.15 | 1.06840 | 1.05640 | 1.08140 | |
9675 | 2021.06.02 03:30 | close | 3225 | 0.15 | 1.07002 | 1.05640 | 1.08140 | 17.00 | 19772.92 |
9676 | 2021.06.03 03:30 | buy | 3226 | 0.15 | 1.07072 | 0.00000 | 0.00000 | |
9677 | 2021.06.03 03:30 | modify | 3226 | 0.15 | 1.07072 | 1.05872 | 1.08372 | |
9678 | 2021.06.03 05:30 | close | 3226 | 0.15 | 1.07135 | 1.05872 | 1.08372 | 6.61 | 19779.53 |
9679 | 2021.06.07 01:00 | buy | 3227 | 0.15 | 1.07336 | 0.00000 | 0.00000 | |
9680 | 2021.06.07 01:00 | modify | 3227 | 0.15 | 1.07336 | 1.06136 | 1.08636 | |
9681 | 2021.06.07 02:00 | buy | 3228 | 0.15 | 1.07295 | 0.00000 | 0.00000 | |
9682 | 2021.06.07 02:00 | modify | 3228 | 0.15 | 1.07295 | 1.06095 | 1.08595 | |
9683 | 2021.06.07 09:00 | close | 3228 | 0.15 | 1.07374 | 1.06095 | 1.08595 | 8.29 | 19787.82 |
9684 | 2021.06.07 09:00 | close | 3227 | 0.15 | 1.07374 | 1.06136 | 1.08636 | 3.99 | 19791.81 |
9685 | 2021.06.08 00:05 | sell | 3229 | 0.15 | 1.07236 | 0.00000 | 0.00000 | |
9686 | 2021.06.08 00:05 | modify | 3229 | 0.15 | 1.07236 | 1.08436 | 1.05936 | |
9687 | 2021.06.08 06:30 | close | 3229 | 0.15 | 1.07235 | 1.08436 | 1.05936 | 0.10 | 19791.91 |
9688 | 2021.06.09 00:05 | buy | 3230 | 0.15 | 1.07498 | 0.00000 | 0.00000 | |
9689 | 2021.06.09 00:05 | modify | 3230 | 0.15 | 1.07498 | 1.06298 | 1.08798 | |
9690 | 2021.06.09 01:30 | buy | 3231 | 0.15 | 1.07516 | 0.00000 | 0.00000 | |
9691 | 2021.06.09 01:30 | modify | 3231 | 0.15 | 1.07516 | 1.06316 | 1.08816 | |
9692 | 2021.06.09 03:00 | close | 3231 | 0.15 | 1.07594 | 1.06316 | 1.08816 | 8.18 | 19800.09 |
9693 | 2021.06.09 03:00 | close | 3230 | 0.15 | 1.07594 | 1.06298 | 1.08798 | 10.07 | 19810.16 |
9694 | 2021.06.10 01:00 | buy | 3232 | 0.15 | 1.07687 | 0.00000 | 0.00000 | |
9695 | 2021.06.10 01:00 | modify | 3232 | 0.15 | 1.07687 | 1.06487 | 1.08987 | |
9696 | 2021.06.10 10:30 | close | 3232 | 0.15 | 1.07772 | 1.06487 | 1.08987 | 8.91 | 19819.07 |
9697 | 2021.06.10 20:30 | sell | 3233 | 0.15 | 1.07719 | 0.00000 | 0.00000 | |
9698 | 2021.06.10 20:30 | modify | 3233 | 0.15 | 1.07719 | 1.08919 | 1.06419 | |
9699 | 2021.06.14 00:30 | close | 3233 | 0.15 | 1.08002 | 1.08919 | 1.06419 | -29.83 | 19789.25 |
9700 | 2021.06.14 00:30 | buy | 3234 | 0.15 | 1.08002 | 0.00000 | 0.00000 | |
9701 | 2021.06.14 00:30 | modify | 3234 | 0.15 | 1.08002 | 1.06802 | 1.09302 | |
9702 | 2021.06.14 03:30 | buy | 3235 | 0.15 | 1.07965 | 0.00000 | 0.00000 | |
9703 | 2021.06.14 03:30 | modify | 3235 | 0.15 | 1.07965 | 1.06765 | 1.09265 | |
9704 | 2021.06.14 10:00 | close | 3235 | 0.15 | 1.07947 | 1.06765 | 1.09265 | -1.89 | 19787.36 |
9705 | 2021.06.14 10:00 | close | 3234 | 0.15 | 1.07947 | 1.06802 | 1.09302 | -5.77 | 19781.59 |
9706 | 2021.06.19 00:30 | buy | 3236 | 0.15 | 1.07894 | 0.00000 | 0.00000 | |
9707 | 2021.06.19 00:30 | modify | 3236 | 0.15 | 1.07894 | 1.06694 | 1.09194 | |
9708 | 2021.06.21 13:30 | close | 3236 | 0.15 | 1.07759 | 1.06694 | 1.09194 | -14.65 | 19766.93 |
9709 | 2021.06.21 22:30 | sell | 3237 | 0.15 | 1.07779 | 0.00000 | 0.00000 | |
9710 | 2021.06.21 22:30 | modify | 3237 | 0.15 | 1.07779 | 1.08979 | 1.06479 | |
9711 | 2021.06.22 01:30 | sell | 3238 | 0.15 | 1.07857 | 0.00000 | 0.00000 | |
9712 | 2021.06.22 01:30 | modify | 3238 | 0.15 | 1.07857 | 1.09057 | 1.06557 | |
9713 | 2021.06.22 05:30 | close | 3238 | 0.15 | 1.07769 | 1.09057 | 1.06557 | 9.23 | 19776.16 |
9714 | 2021.06.22 05:30 | close | 3237 | 0.15 | 1.07769 | 1.08979 | 1.06479 | 0.99 | 19777.15 |
9715 | 2021.06.23 01:30 | sell | 3239 | 0.15 | 1.07532 | 0.00000 | 0.00000 | |
9716 | 2021.06.23 01:30 | modify | 3239 | 0.15 | 1.07532 | 1.08732 | 1.06232 | |
9717 | 2021.06.23 10:00 | close | 3239 | 0.15 | 1.07580 | 1.08732 | 1.06232 | -5.04 | 19772.11 |
9718 | 2021.06.24 18:00 | sell | 3240 | 0.15 | 1.07441 | 0.00000 | 0.00000 | |
9719 | 2021.06.24 18:00 | modify | 3240 | 0.15 | 1.07441 | 1.08641 | 1.06141 | |
9720 | 2021.06.25 07:00 | close | 3240 | 0.15 | 1.07324 | 1.08641 | 1.06141 | 12.22 | 19784.32 |
9721 | 2021.06.28 19:00 | buy | 3241 | 0.15 | 1.07399 | 0.00000 | 0.00000 | |
9722 | 2021.06.28 19:00 | modify | 3241 | 0.15 | 1.07399 | 1.06199 | 1.08699 | |
9723 | 2021.06.29 01:00 | close | 3241 | 0.15 | 1.07426 | 1.06199 | 1.08699 | 2.35 | 19786.67 |
9724 | 2021.06.29 03:00 | buy | 3242 | 0.15 | 1.07387 | 0.00000 | 0.00000 | |
9725 | 2021.06.29 03:00 | modify | 3242 | 0.15 | 1.07387 | 1.06187 | 1.08687 | |
9726 | 2021.06.29 08:30 | close | 3242 | 0.15 | 1.07501 | 1.06187 | 1.08687 | 11.96 | 19798.63 |
9727 | 2021.06.29 18:00 | buy | 3243 | 0.15 | 1.07487 | 0.00000 | 0.00000 | |
9728 | 2021.06.29 18:00 | modify | 3243 | 0.15 | 1.07487 | 1.06287 | 1.08787 | |
9729 | 2021.06.30 03:00 | close | 3243 | 0.15 | 1.07481 | 1.06287 | 1.08787 | -1.12 | 19797.50 |
9730 | 2021.07.01 22:30 | sell | 3244 | 0.15 | 1.07129 | 0.00000 | 0.00000 | |
9731 | 2021.07.01 22:30 | modify | 3244 | 0.15 | 1.07129 | 1.08329 | 1.05829 | |
9732 | 2021.07.02 08:30 | close | 3244 | 0.15 | 1.07155 | 1.08329 | 1.05829 | -2.79 | 19794.71 |
9733 | 2021.07.05 05:30 | sell | 3245 | 0.15 | 1.07038 | 0.00000 | 0.00000 | |
9734 | 2021.07.05 05:30 | modify | 3245 | 0.15 | 1.07038 | 1.08238 | 1.05738 | |
9735 | 2021.07.05 22:00 | close | 3245 | 0.15 | 1.07150 | 1.08238 | 1.05738 | -11.76 | 19782.95 |
9736 | 2021.07.05 22:00 | buy | 3246 | 0.15 | 1.07150 | 0.00000 | 0.00000 | |
9737 | 2021.07.05 22:00 | modify | 3246 | 0.15 | 1.07150 | 1.05950 | 1.08450 | |
9738 | 2021.07.05 23:30 | buy | 3247 | 0.15 | 1.07109 | 0.00000 | 0.00000 | |
9739 | 2021.07.05 23:30 | modify | 3247 | 0.15 | 1.07109 | 1.05909 | 1.08409 | |
9740 | 2021.07.06 12:00 | close | 3247 | 0.15 | 1.06974 | 1.05909 | 1.08409 | -14.65 | 19768.30 |
9741 | 2021.07.06 12:00 | close | 3246 | 0.15 | 1.06974 | 1.05950 | 1.08450 | -18.95 | 19749.34 |
9742 | 2021.07.06 18:00 | sell | 3248 | 0.15 | 1.07045 | 0.00000 | 0.00000 | |
9743 | 2021.07.06 18:00 | modify | 3248 | 0.15 | 1.07045 | 1.08245 | 1.05745 | |
9744 | 2021.07.07 04:30 | close | 3248 | 0.15 | 1.06806 | 1.08245 | 1.05745 | 25.02 | 19774.36 |
9745 | 2021.07.08 04:30 | sell | 3249 | 0.15 | 1.06739 | 0.00000 | 0.00000 | |
9746 | 2021.07.08 04:30 | modify | 3249 | 0.15 | 1.06739 | 1.07939 | 1.05439 | |
9747 | 2021.07.08 10:30 | close | 3249 | 0.15 | 1.06676 | 1.07939 | 1.05439 | 6.61 | 19780.97 |
9748 | 2021.07.09 04:30 | buy | 3250 | 0.15 | 1.06888 | 0.00000 | 0.00000 | |
9749 | 2021.07.09 04:30 | modify | 3250 | 0.15 | 1.06888 | 1.05688 | 1.08188 | |
9750 | 2021.07.09 11:00 | close | 3250 | 0.15 | 1.07033 | 1.05688 | 1.08188 | 15.21 | 19796.18 |
9751 | 2021.07.09 22:00 | buy | 3251 | 0.15 | 1.06983 | 0.00000 | 0.00000 | |
9752 | 2021.07.09 22:00 | modify | 3251 | 0.15 | 1.06983 | 1.05783 | 1.08283 | |
9753 | 2021.07.12 06:00 | close | 3251 | 0.15 | 1.07025 | 1.05783 | 1.08283 | 3.92 | 19800.09 |
9754 | 2021.07.13 01:00 | buy | 3252 | 0.15 | 1.07031 | 0.00000 | 0.00000 | |
9755 | 2021.07.13 01:00 | modify | 3252 | 0.15 | 1.07031 | 1.05831 | 1.08331 | |
9756 | 2021.07.13 05:00 | buy | 3253 | 0.15 | 1.07000 | 0.00000 | 0.00000 | |
9757 | 2021.07.13 05:00 | modify | 3253 | 0.15 | 1.07000 | 1.05800 | 1.08300 | |
9758 | 2021.07.13 07:30 | close | 3253 | 0.15 | 1.07092 | 1.05800 | 1.08300 | 9.65 | 19809.74 |
9759 | 2021.07.13 07:30 | close | 3252 | 0.15 | 1.07092 | 1.05831 | 1.08331 | 6.40 | 19816.14 |
9760 | 2021.07.14 00:05 | buy | 3254 | 0.15 | 1.07213 | 0.00000 | 0.00000 | |
9761 | 2021.07.14 00:05 | modify | 3254 | 0.15 | 1.07213 | 1.06013 | 1.08513 | |
9762 | 2021.07.14 04:00 | buy | 3255 | 0.15 | 1.07070 | 0.00000 | 0.00000 | |
9763 | 2021.07.14 04:00 | modify | 3255 | 0.15 | 1.07070 | 1.05870 | 1.08370 | |
9764 | 2021.07.14 05:30 | close | 3255 | 0.15 | 1.06334 | 1.05870 | 1.08370 | -77.21 | 19738.93 |
9765 | 2021.07.14 05:30 | close | 3254 | 0.15 | 1.06334 | 1.06013 | 1.08513 | -92.21 | 19646.72 |
9766 | 2021.07.14 20:00 | sell | 3256 | 0.15 | 1.06331 | 0.00000 | 0.00000 | |
9767 | 2021.07.14 20:00 | modify | 3256 | 0.15 | 1.06331 | 1.07531 | 1.05031 | |
9768 | 2021.07.15 01:00 | close | 3256 | 0.15 | 1.06277 | 1.07531 | 1.05031 | 5.48 | 19652.20 |
9769 | 2021.07.15 04:30 | sell | 3257 | 0.15 | 1.06403 | 0.00000 | 0.00000 | |
9770 | 2021.07.15 04:30 | modify | 3257 | 0.15 | 1.06403 | 1.07603 | 1.05103 | |
9771 | 2021.07.15 12:00 | close | 3257 | 0.15 | 1.06370 | 1.07603 | 1.05103 | 3.46 | 19655.66 |
9772 | 2021.07.15 18:30 | buy | 3258 | 0.15 | 1.06358 | 0.00000 | 0.00000 | |
9773 | 2021.07.15 18:30 | modify | 3258 | 0.15 | 1.06358 | 1.05158 | 1.07658 | |
9774 | 2021.07.16 18:00 | close | 3258 | 0.15 | 1.05637 | 1.05158 | 1.07658 | -76.12 | 19579.53 |
9775 | 2021.07.19 04:00 | sell | 3259 | 0.15 | 1.05662 | 0.00000 | 0.00000 | |
9776 | 2021.07.19 04:00 | modify | 3259 | 0.15 | 1.05662 | 1.06862 | 1.04362 | |
9777 | 2021.07.19 05:30 | sell | 3260 | 0.15 | 1.05690 | 0.00000 | 0.00000 | |
9778 | 2021.07.19 05:30 | modify | 3260 | 0.15 | 1.05690 | 1.06890 | 1.04390 | |
9779 | 2021.07.19 08:30 | close | 3260 | 0.15 | 1.05574 | 1.06890 | 1.04390 | 12.17 | 19591.70 |
9780 | 2021.07.19 08:30 | close | 3259 | 0.15 | 1.05574 | 1.06862 | 1.04362 | 9.23 | 19600.93 |
9781 | 2021.07.19 20:30 | buy | 3261 | 0.15 | 1.05692 | 0.00000 | 0.00000 | |
9782 | 2021.07.19 20:30 | modify | 3261 | 0.15 | 1.05692 | 1.04492 | 1.06992 | |
9783 | 2021.07.19 22:30 | close | 3261 | 0.15 | 1.05838 | 1.04492 | 1.06992 | 15.31 | 19616.24 |
9784 | 2021.07.20 19:00 | buy | 3262 | 0.15 | 1.05975 | 0.00000 | 0.00000 | |
9785 | 2021.07.20 19:00 | modify | 3262 | 0.15 | 1.05975 | 1.04775 | 1.07275 | |
9786 | 2021.07.20 20:00 | buy | 3263 | 0.15 | 1.05952 | 0.00000 | 0.00000 | |
9787 | 2021.07.20 20:00 | modify | 3263 | 0.15 | 1.05952 | 1.04752 | 1.07252 | |
9788 | 2021.07.20 22:00 | buy | 3264 | 0.15 | 1.05905 | 0.00000 | 0.00000 | |
9789 | 2021.07.20 22:00 | modify | 3264 | 0.15 | 1.05905 | 1.04705 | 1.07205 | |
9790 | 2021.07.21 02:00 | close | 3264 | 0.15 | 1.05988 | 1.04705 | 1.07205 | 8.22 | 19624.46 |
9791 | 2021.07.21 02:00 | close | 3263 | 0.15 | 1.05988 | 1.04752 | 1.07252 | 3.29 | 19627.75 |
9792 | 2021.07.21 02:00 | close | 3262 | 0.15 | 1.05988 | 1.04775 | 1.07275 | 0.88 | 19628.62 |
9793 | 2021.07.22 02:00 | sell | 3265 | 0.15 | 1.05586 | 0.00000 | 0.00000 | |
9794 | 2021.07.22 02:00 | modify | 3265 | 0.15 | 1.05586 | 1.06786 | 1.04286 | |
9795 | 2021.07.22 05:30 | sell | 3266 | 0.15 | 1.05698 | 0.00000 | 0.00000 | |
9796 | 2021.07.22 05:30 | modify | 3266 | 0.15 | 1.05698 | 1.06898 | 1.04398 | |
9797 | 2021.07.22 19:00 | close | 3266 | 0.15 | 1.05869 | 1.06898 | 1.04398 | -17.94 | 19610.68 |
9798 | 2021.07.22 19:00 | close | 3265 | 0.15 | 1.05869 | 1.06786 | 1.04286 | -29.70 | 19580.98 |
9799 | 2021.07.22 19:00 | buy | 3267 | 0.15 | 1.05869 | 0.00000 | 0.00000 | |
9800 | 2021.07.22 19:00 | modify | 3267 | 0.15 | 1.05869 | 1.04669 | 1.07169 | |
9801 | 2021.07.22 20:30 | buy | 3268 | 0.15 | 1.05826 | 0.00000 | 0.00000 | |
9802 | 2021.07.22 20:30 | modify | 3268 | 0.15 | 1.05826 | 1.04626 | 1.07126 | |
9803 | 2021.07.22 22:00 | buy | 3269 | 0.15 | 1.05830 | 0.00000 | 0.00000 | |
9804 | 2021.07.22 22:00 | modify | 3269 | 0.15 | 1.05830 | 1.04630 | 1.07130 | |
9805 | 2021.07.26 05:30 | close | 3269 | 0.15 | 1.05543 | 1.04630 | 1.07130 | -31.10 | 19549.88 |
9806 | 2021.07.26 05:30 | close | 3268 | 0.15 | 1.05543 | 1.04626 | 1.07126 | -30.68 | 19519.20 |
9807 | 2021.07.26 05:30 | close | 3267 | 0.15 | 1.05543 | 1.04669 | 1.07169 | -35.19 | 19484.02 |
9808 | 2021.07.26 05:30 | sell | 3270 | 0.15 | 1.05543 | 0.00000 | 0.00000 | |
9809 | 2021.07.26 05:30 | modify | 3270 | 0.15 | 1.05543 | 1.06743 | 1.04243 | |
9810 | 2021.07.26 07:30 | close | 3270 | 0.15 | 1.05504 | 1.06743 | 1.04243 | 4.09 | 19488.11 |
9811 | 2021.07.27 05:00 | sell | 3271 | 0.15 | 1.05496 | 0.00000 | 0.00000 | |
9812 | 2021.07.27 05:00 | modify | 3271 | 0.15 | 1.05496 | 1.06696 | 1.04196 | |
9813 | 2021.07.28 01:00 | close | 3271 | 0.15 | 1.05719 | 1.06696 | 1.04196 | -23.46 | 19464.64 |
9814 | 2021.07.28 01:00 | buy | 3272 | 0.15 | 1.05719 | 0.00000 | 0.00000 | |
9815 | 2021.07.28 01:00 | modify | 3272 | 0.15 | 1.05719 | 1.04519 | 1.07019 | |
9816 | 2021.07.28 03:30 | close | 3272 | 0.15 | 1.05863 | 1.04519 | 1.07019 | 15.10 | 19479.74 |
9817 | 2021.07.29 04:30 | buy | 3273 | 0.15 | 1.05919 | 0.00000 | 0.00000 | |
9818 | 2021.07.29 04:30 | modify | 3273 | 0.15 | 1.05919 | 1.04719 | 1.07219 | |
9819 | 2021.07.30 03:30 | close | 3273 | 0.15 | 1.05532 | 1.04719 | 1.07219 | -41.09 | 19438.65 |
9820 | 2021.07.30 03:30 | sell | 3274 | 0.15 | 1.05532 | 0.00000 | 0.00000 | |
9821 | 2021.07.30 03:30 | modify | 3274 | 0.15 | 1.05532 | 1.06732 | 1.04232 | |
9822 | 2021.07.30 05:00 | sell | 3275 | 0.15 | 1.05535 | 0.00000 | 0.00000 | |
9823 | 2021.07.30 05:00 | modify | 3275 | 0.15 | 1.05535 | 1.06735 | 1.04235 | |
9824 | 2021.07.30 10:00 | close | 3275 | 0.15 | 1.05498 | 1.06735 | 1.04235 | 3.88 | 19442.53 |
9825 | 2021.07.30 10:00 | close | 3274 | 0.15 | 1.05498 | 1.06732 | 1.04232 | 3.57 | 19446.10 |
9826 | 2021.07.30 21:30 | sell | 3276 | 0.15 | 1.05296 | 0.00000 | 0.00000 | |
9827 | 2021.07.30 21:30 | modify | 3276 | 0.15 | 1.05296 | 1.06496 | 1.03996 | |
9828 | 2021.07.30 23:30 | sell | 3277 | 0.15 | 1.05326 | 0.00000 | 0.00000 | |
9829 | 2021.07.30 23:30 | modify | 3277 | 0.15 | 1.05326 | 1.06526 | 1.04026 | |
9830 | 2021.08.01 23:30 | close | 3277 | 0.15 | 1.05307 | 1.06526 | 1.04026 | 1.99 | 19448.09 |
9831 | 2021.08.01 23:30 | close | 3276 | 0.15 | 1.05307 | 1.06496 | 1.03996 | -1.16 | 19446.93 |
9832 | 2021.08.03 02:00 | buy | 3278 | 0.15 | 1.05568 | 0.00000 | 0.00000 | |
9833 | 2021.08.03 02:00 | modify | 3278 | 0.15 | 1.05568 | 1.04368 | 1.06868 | |
9834 | 2021.08.03 08:30 | close | 3278 | 0.15 | 1.05514 | 1.04368 | 1.06868 | -5.67 | 19441.26 |
9835 | 2021.08.03 20:30 | sell | 3279 | 0.15 | 1.05439 | 0.00000 | 0.00000 | |
9836 | 2021.08.03 20:30 | modify | 3279 | 0.15 | 1.05439 | 1.06639 | 1.04139 | |
9837 | 2021.08.04 00:30 | close | 3279 | 0.15 | 1.05347 | 1.06639 | 1.04139 | 9.59 | 19450.84 |
9838 | 2021.08.05 01:30 | sell | 3280 | 0.15 | 1.04771 | 0.00000 | 0.00000 | |
9839 | 2021.08.05 01:30 | modify | 3280 | 0.15 | 1.04771 | 1.05971 | 1.03471 | |
9840 | 2021.08.05 02:30 | sell | 3281 | 0.15 | 1.04790 | 0.00000 | 0.00000 | |
9841 | 2021.08.05 02:30 | modify | 3281 | 0.15 | 1.04790 | 1.05990 | 1.03490 | |
9842 | 2021.08.05 04:00 | sell | 3282 | 0.15 | 1.04807 | 0.00000 | 0.00000 | |
9843 | 2021.08.05 04:00 | modify | 3282 | 0.15 | 1.04807 | 1.06007 | 1.03507 | |
9844 | 2021.08.06 05:30 | close | 3282 | 0.15 | 1.04840 | 1.06007 | 1.03507 | -3.53 | 19447.31 |
9845 | 2021.08.06 05:30 | close | 3281 | 0.15 | 1.04840 | 1.05990 | 1.03490 | -5.31 | 19441.99 |
9846 | 2021.08.06 05:30 | close | 3280 | 0.15 | 1.04840 | 1.05971 | 1.03471 | -7.30 | 19434.69 |
9847 | 2021.08.06 05:30 | buy | 3283 | 0.15 | 1.04840 | 0.00000 | 0.00000 | |
9848 | 2021.08.06 05:30 | modify | 3283 | 0.15 | 1.04840 | 1.03640 | 1.06140 | |
9849 | 2021.08.06 17:30 | close | 3283 | 0.15 | 1.04853 | 1.03640 | 1.06140 | 1.36 | 19436.05 |
9850 | 2021.08.06 19:00 | sell | 3284 | 0.15 | 1.04881 | 0.00000 | 0.00000 | |
9851 | 2021.08.06 19:00 | modify | 3284 | 0.15 | 1.04881 | 1.06081 | 1.03581 | |
9852 | 2021.08.09 02:30 | sell | 3285 | 0.15 | 1.04895 | 0.00000 | 0.00000 | |
9853 | 2021.08.09 02:30 | modify | 3285 | 0.15 | 1.04895 | 1.06095 | 1.03595 | |
9854 | 2021.08.09 04:30 | close | 3285 | 0.15 | 1.04800 | 1.06095 | 1.03595 | 9.97 | 19446.02 |
9855 | 2021.08.09 04:30 | close | 3284 | 0.15 | 1.04800 | 1.06081 | 1.03581 | 8.44 | 19454.45 |
9856 | 2021.08.09 19:00 | sell | 3286 | 0.15 | 1.04824 | 0.00000 | 0.00000 | |
9857 | 2021.08.09 19:00 | modify | 3286 | 0.15 | 1.04824 | 1.06024 | 1.03524 | |
9858 | 2021.08.10 13:00 | close | 3286 | 0.15 | 1.04973 | 1.06024 | 1.03524 | -15.69 | 19438.76 |
9859 | 2021.08.10 18:00 | buy | 3287 | 0.15 | 1.04894 | 0.00000 | 0.00000 | |
9860 | 2021.08.10 18:00 | modify | 3287 | 0.15 | 1.04894 | 1.03694 | 1.06194 | |
9861 | 2021.08.11 22:30 | close | 3287 | 0.15 | 1.04680 | 1.03694 | 1.06194 | -22.94 | 19415.82 |
9862 | 2021.08.11 22:30 | sell | 3288 | 0.15 | 1.04680 | 0.00000 | 0.00000 | |
9863 | 2021.08.11 22:30 | modify | 3288 | 0.15 | 1.04680 | 1.05880 | 1.03380 | |
9864 | 2021.08.12 01:30 | sell | 3289 | 0.15 | 1.04689 | 0.00000 | 0.00000 | |
9865 | 2021.08.12 01:30 | modify | 3289 | 0.15 | 1.04689 | 1.05889 | 1.03389 | |
9866 | 2021.08.12 03:30 | close | 3289 | 0.15 | 1.04637 | 1.05889 | 1.03389 | 5.45 | 19421.27 |
9867 | 2021.08.12 03:30 | close | 3288 | 0.15 | 1.04637 | 1.05880 | 1.03380 | 4.32 | 19425.58 |
9868 | 2021.08.13 00:05 | buy | 3290 | 0.15 | 1.04878 | 0.00000 | 0.00000 | |
9869 | 2021.08.13 00:05 | modify | 3290 | 0.15 | 1.04878 | 1.03678 | 1.06178 | |
9870 | 2021.08.13 03:30 | close | 3290 | 0.15 | 1.04836 | 1.03678 | 1.06178 | -4.40 | 19421.18 |
9871 | 2021.08.16 18:30 | sell | 3291 | 0.15 | 1.04418 | 0.00000 | 0.00000 | |
9872 | 2021.08.16 18:30 | modify | 3291 | 0.15 | 1.04418 | 1.05618 | 1.03118 | |
9873 | 2021.08.17 03:30 | close | 3291 | 0.15 | 1.04384 | 1.05618 | 1.03118 | 3.51 | 19424.69 |
9874 | 2021.08.17 23:30 | buy | 3292 | 0.15 | 1.04888 | 0.00000 | 0.00000 | |
9875 | 2021.08.17 23:30 | modify | 3292 | 0.15 | 1.04888 | 1.03688 | 1.06188 | |
9876 | 2021.08.18 01:00 | buy | 3293 | 0.15 | 1.04814 | 0.00000 | 0.00000 | |
9877 | 2021.08.18 01:00 | modify | 3293 | 0.15 | 1.04814 | 1.03614 | 1.06114 | |
9878 | 2021.08.18 02:30 | buy | 3294 | 0.15 | 1.04744 | 0.00000 | 0.00000 | |
9879 | 2021.08.18 02:30 | modify | 3294 | 0.15 | 1.04744 | 1.03544 | 1.06044 | |
9880 | 2021.08.18 12:00 | close | 3294 | 0.15 | 1.04941 | 1.03544 | 1.06044 | 20.66 | 19445.35 |
9881 | 2021.08.18 12:00 | close | 3293 | 0.15 | 1.04941 | 1.03614 | 1.06114 | 13.32 | 19458.67 |
9882 | 2021.08.18 12:00 | close | 3292 | 0.15 | 1.04941 | 1.03688 | 1.06188 | 5.07 | 19463.73 |
9883 | 2021.08.20 02:30 | sell | 3295 | 0.15 | 1.04738 | 0.00000 | 0.00000 | |
9884 | 2021.08.20 02:30 | modify | 3295 | 0.15 | 1.04738 | 1.05938 | 1.03438 | |
9885 | 2021.08.20 05:30 | close | 3295 | 0.15 | 1.04567 | 1.05938 | 1.03438 | 17.94 | 19481.67 |
9886 | 2021.08.23 04:30 | sell | 3296 | 0.15 | 1.04671 | 0.00000 | 0.00000 | |
9887 | 2021.08.23 04:30 | modify | 3296 | 0.15 | 1.04671 | 1.05871 | 1.03371 | |
9888 | 2021.08.23 17:00 | close | 3296 | 0.15 | 1.04579 | 1.05871 | 1.03371 | 9.65 | 19491.32 |
9889 | 2021.08.23 20:00 | buy | 3297 | 0.15 | 1.04561 | 0.00000 | 0.00000 | |
9890 | 2021.08.23 20:00 | modify | 3297 | 0.15 | 1.04561 | 1.03361 | 1.05861 | |
9891 | 2021.08.24 06:00 | close | 3297 | 0.15 | 1.04675 | 1.03361 | 1.05861 | 11.47 | 19502.79 |
9892 | 2021.08.24 18:00 | sell | 3298 | 0.15 | 1.04410 | 0.00000 | 0.00000 | |
9893 | 2021.08.24 18:00 | modify | 3298 | 0.15 | 1.04410 | 1.05610 | 1.03110 | |
9894 | 2021.08.25 00:05 | close | 3298 | 0.15 | 1.04356 | 1.05610 | 1.03110 | 5.61 | 19508.39 |
9895 | 2021.08.25 02:30 | sell | 3299 | 0.15 | 1.04545 | 0.00000 | 0.00000 | |
9896 | 2021.08.25 02:30 | modify | 3299 | 0.15 | 1.04545 | 1.05745 | 1.03245 | |
9897 | 2021.08.25 04:30 | sell | 3300 | 0.15 | 1.04547 | 0.00000 | 0.00000 | |
9898 | 2021.08.25 04:30 | modify | 3300 | 0.15 | 1.04547 | 1.05747 | 1.03247 | |
9899 | 2021.08.25 06:00 | close | 3300 | 0.15 | 1.04320 | 1.05747 | 1.03247 | 23.82 | 19532.21 |
9900 | 2021.08.25 06:00 | close | 3299 | 0.15 | 1.04320 | 1.05745 | 1.03245 | 23.61 | 19555.82 |
9901 | 2021.08.26 03:30 | sell | 3301 | 0.15 | 1.04381 | 0.00000 | 0.00000 | |
9902 | 2021.08.26 03:30 | modify | 3301 | 0.15 | 1.04381 | 1.05581 | 1.03081 | |
9903 | 2021.08.26 15:00 | close | 3301 | 0.15 | 1.04212 | 1.05581 | 1.03081 | 17.73 | 19573.55 |
9904 | 2021.08.27 05:30 | sell | 3302 | 0.15 | 1.04221 | 0.00000 | 0.00000 | |
9905 | 2021.08.27 05:30 | modify | 3302 | 0.15 | 1.04221 | 1.05421 | 1.02921 | |
9906 | 2021.08.27 16:00 | close | 3302 | 0.15 | 1.04290 | 1.05421 | 1.02921 | -7.24 | 19566.31 |
9907 | 2021.08.31 00:05 | sell | 3303 | 0.15 | 1.04181 | 0.00000 | 0.00000 | |
9908 | 2021.08.31 00:05 | modify | 3303 | 0.15 | 1.04181 | 1.05381 | 1.02881 | |
9909 | 2021.08.31 03:30 | close | 3303 | 0.15 | 1.03856 | 1.05381 | 1.02881 | 34.11 | 19600.42 |
9910 | 2021.09.01 04:00 | sell | 3304 | 0.15 | 1.03829 | 0.00000 | 0.00000 | |
9911 | 2021.09.01 04:00 | modify | 3304 | 0.15 | 1.03829 | 1.05029 | 1.02529 | |
9912 | 2021.09.01 05:00 | sell | 3305 | 0.15 | 1.03876 | 0.00000 | 0.00000 | |
9913 | 2021.09.01 05:00 | modify | 3305 | 0.15 | 1.03876 | 1.05076 | 1.02576 | |
9914 | 2021.09.01 23:30 | close | 3305 | 0.15 | 1.04216 | 1.05076 | 1.02576 | -35.68 | 19564.74 |
9915 | 2021.09.01 23:30 | close | 3304 | 0.15 | 1.04216 | 1.05029 | 1.02529 | -40.61 | 19524.13 |
9916 | 2021.09.01 23:30 | buy | 3306 | 0.15 | 1.04216 | 0.00000 | 0.00000 | |
9917 | 2021.09.01 23:30 | modify | 3306 | 0.15 | 1.04216 | 1.03016 | 1.05516 | |
9918 | 2021.09.02 09:00 | close | 3306 | 0.15 | 1.04285 | 1.03016 | 1.05516 | 5.76 | 19529.89 |
9919 | 2021.09.03 18:00 | buy | 3307 | 0.15 | 1.04250 | 0.00000 | 0.00000 | |
9920 | 2021.09.03 18:00 | modify | 3307 | 0.15 | 1.04250 | 1.03050 | 1.05550 | |
9921 | 2021.09.06 01:00 | buy | 3308 | 0.15 | 1.04086 | 0.00000 | 0.00000 | |
9922 | 2021.09.06 01:00 | modify | 3308 | 0.15 | 1.04086 | 1.02886 | 1.05386 | |
9923 | 2021.09.06 02:00 | close | 3308 | 0.15 | 1.04166 | 1.02886 | 1.05386 | 8.39 | 19538.28 |
9924 | 2021.09.06 02:00 | close | 3307 | 0.15 | 1.04166 | 1.03050 | 1.05550 | -9.31 | 19528.97 |
9925 | 2021.09.06 22:00 | buy | 3309 | 0.15 | 1.04140 | 0.00000 | 0.00000 | |
9926 | 2021.09.06 22:00 | modify | 3309 | 0.15 | 1.04140 | 1.02940 | 1.05440 | |
9927 | 2021.09.07 04:30 | close | 3309 | 0.15 | 1.04259 | 1.02940 | 1.05440 | 11.99 | 19540.95 |
9928 | 2021.09.09 05:30 | sell | 3310 | 0.15 | 1.03758 | 0.00000 | 0.00000 | |
9929 | 2021.09.09 05:30 | modify | 3310 | 0.15 | 1.03758 | 1.04958 | 1.02458 | |
9930 | 2021.09.09 09:00 | close | 3310 | 0.15 | 1.03683 | 1.04958 | 1.02458 | 7.87 | 19548.82 |
9931 | 2021.09.10 01:30 | sell | 3311 | 0.15 | 1.03653 | 0.00000 | 0.00000 | |
9932 | 2021.09.10 01:30 | modify | 3311 | 0.15 | 1.03653 | 1.04853 | 1.02353 | |
9933 | 2021.09.10 02:30 | sell | 3312 | 0.15 | 1.03658 | 0.00000 | 0.00000 | |
9934 | 2021.09.10 02:30 | modify | 3312 | 0.15 | 1.03658 | 1.04858 | 1.02358 | |
9935 | 2021.09.10 09:00 | close | 3312 | 0.15 | 1.03640 | 1.04858 | 1.02358 | 1.89 | 19550.71 |
9936 | 2021.09.10 09:00 | close | 3311 | 0.15 | 1.03640 | 1.04853 | 1.02353 | 1.36 | 19552.07 |
9937 | 2021.09.13 01:30 | sell | 3313 | 0.15 | 1.03432 | 0.00000 | 0.00000 | |
9938 | 2021.09.13 01:30 | modify | 3313 | 0.15 | 1.03432 | 1.04632 | 1.02132 | |
9939 | 2021.09.13 08:00 | close | 3313 | 0.15 | 1.03367 | 1.04632 | 1.02132 | 6.82 | 19558.89 |
9940 | 2021.09.14 00:05 | buy | 3314 | 0.15 | 1.03438 | 0.00000 | 0.00000 | |
9941 | 2021.09.14 00:05 | modify | 3314 | 0.15 | 1.03438 | 1.02238 | 1.04738 | |
9942 | 2021.09.14 06:00 | close | 3314 | 0.15 | 1.03579 | 1.02238 | 1.04738 | 14.80 | 19573.69 |
9943 | 2021.09.14 20:30 | sell | 3315 | 0.15 | 1.03226 | 0.00000 | 0.00000 | |
9944 | 2021.09.14 20:30 | modify | 3315 | 0.15 | 1.03226 | 1.04426 | 1.01926 | |
9945 | 2021.09.15 00:30 | close | 3315 | 0.15 | 1.03111 | 1.04426 | 1.01926 | 12.01 | 19585.70 |
9946 | 2021.09.16 23:30 | sell | 3316 | 0.15 | 1.03072 | 0.00000 | 0.00000 | |
9947 | 2021.09.16 23:30 | modify | 3316 | 0.15 | 1.03072 | 1.04272 | 1.01772 | |
9948 | 2021.09.17 00:05 | close | 3316 | 0.15 | 1.03129 | 1.04272 | 1.01772 | -6.04 | 19579.65 |
9949 | 2021.09.17 18:30 | buy | 3317 | 0.15 | 1.03320 | 0.00000 | 0.00000 | |
9950 | 2021.09.17 18:30 | modify | 3317 | 0.15 | 1.03320 | 1.02120 | 1.04620 | |
9951 | 2021.09.17 23:30 | buy | 3318 | 0.15 | 1.03256 | 0.00000 | 0.00000 | |
9952 | 2021.09.17 23:30 | modify | 3318 | 0.15 | 1.03256 | 1.02056 | 1.04556 | |
9953 | 2021.09.20 01:00 | buy | 3319 | 0.15 | 1.03222 | 0.00000 | 0.00000 | |
9954 | 2021.09.20 01:00 | modify | 3319 | 0.15 | 1.03222 | 1.02022 | 1.04522 | |
9955 | 2021.09.20 01:30 | close | 3319 | 0.15 | 1.03340 | 1.02022 | 1.04522 | 12.37 | 19592.02 |
9956 | 2021.09.20 01:30 | close | 3318 | 0.15 | 1.03340 | 1.02056 | 1.04556 | 8.32 | 19600.34 |
9957 | 2021.09.20 01:30 | close | 3317 | 0.15 | 1.03340 | 1.02120 | 1.04620 | 1.60 | 19601.94 |
9958 | 2021.09.20 04:30 | buy | 3320 | 0.15 | 1.03181 | 0.00000 | 0.00000 | |
9959 | 2021.09.20 04:30 | modify | 3320 | 0.15 | 1.03181 | 1.01981 | 1.04481 | |
9960 | 2021.09.20 16:00 | close | 3320 | 0.15 | 1.03189 | 1.01981 | 1.04481 | 0.84 | 19602.78 |
9961 | 2021.09.22 03:00 | sell | 3321 | 0.15 | 1.03284 | 0.00000 | 0.00000 | |
9962 | 2021.09.22 03:00 | modify | 3321 | 0.15 | 1.03284 | 1.04484 | 1.01984 | |
9963 | 2021.09.22 04:30 | sell | 3322 | 0.15 | 1.03380 | 0.00000 | 0.00000 | |
9964 | 2021.09.22 04:30 | modify | 3322 | 0.15 | 1.03380 | 1.04580 | 1.02080 | |
9965 | 2021.09.22 10:30 | close | 3322 | 0.15 | 1.03214 | 1.04580 | 1.02080 | 17.42 | 19620.20 |
9966 | 2021.09.22 10:30 | close | 3321 | 0.15 | 1.03214 | 1.04484 | 1.01984 | 7.34 | 19627.54 |
9967 | 2021.09.23 22:00 | sell | 3323 | 0.15 | 1.03205 | 0.00000 | 0.00000 | |
9968 | 2021.09.23 22:00 | modify | 3323 | 0.15 | 1.03205 | 1.04405 | 1.01905 | |
9969 | 2021.09.24 03:00 | sell | 3324 | 0.15 | 1.03265 | 0.00000 | 0.00000 | |
9970 | 2021.09.24 03:00 | modify | 3324 | 0.15 | 1.03265 | 1.04465 | 1.01965 | |
9971 | 2021.09.24 14:00 | close | 3324 | 0.15 | 1.03207 | 1.04465 | 1.01965 | 6.09 | 19633.63 |
9972 | 2021.09.24 14:00 | close | 3323 | 0.15 | 1.03207 | 1.04405 | 1.01905 | -0.27 | 19633.35 |
9973 | 2021.09.28 01:00 | buy | 3325 | 0.15 | 1.03809 | 0.00000 | 0.00000 | |
9974 | 2021.09.28 01:00 | modify | 3325 | 0.15 | 1.03809 | 1.02609 | 1.05109 | |
9975 | 2021.09.28 04:00 | buy | 3326 | 0.15 | 1.03817 | 0.00000 | 0.00000 | |
9976 | 2021.09.28 04:00 | modify | 3326 | 0.15 | 1.03817 | 1.02617 | 1.05117 | |
9977 | 2021.09.28 06:00 | close | 3326 | 0.15 | 1.03978 | 1.02617 | 1.05117 | 16.89 | 19650.24 |
9978 | 2021.09.28 06:00 | close | 3325 | 0.15 | 1.03978 | 1.02609 | 1.05109 | 17.73 | 19667.97 |
9979 | 2021.09.30 00:30 | buy | 3327 | 0.15 | 1.04454 | 0.00000 | 0.00000 | |
9980 | 2021.09.30 00:30 | modify | 3327 | 0.15 | 1.04454 | 1.03254 | 1.05754 | |
9981 | 2021.09.30 04:00 | close | 3327 | 0.15 | 1.04587 | 1.03254 | 1.05754 | 13.95 | 19681.92 |
9982 | 2021.09.30 22:30 | buy | 3328 | 0.15 | 1.04640 | 0.00000 | 0.00000 | |
9983 | 2021.09.30 22:30 | modify | 3328 | 0.15 | 1.04640 | 1.03440 | 1.05940 | |
9984 | 2021.10.01 03:00 | close | 3328 | 0.15 | 1.04801 | 1.03440 | 1.05940 | 16.40 | 19698.32 |
9985 | 2021.10.06 01:00 | buy | 3329 | 0.15 | 1.04629 | 0.00000 | 0.00000 | |
9986 | 2021.10.06 01:00 | modify | 3329 | 0.15 | 1.04629 | 1.03429 | 1.05929 | |
9987 | 2021.10.06 02:30 | close | 3329 | 0.15 | 1.04742 | 1.03429 | 1.05929 | 11.86 | 19710.18 |
9988 | 2021.10.06 18:30 | buy | 3330 | 0.15 | 1.04951 | 0.00000 | 0.00000 | |
9989 | 2021.10.06 18:30 | modify | 3330 | 0.15 | 1.04951 | 1.03751 | 1.06251 | |
9990 | 2021.10.06 22:00 | close | 3330 | 0.15 | 1.05076 | 1.03751 | 1.06251 | 13.12 | 19723.30 |
9991 | 2021.10.08 04:30 | buy | 3331 | 0.15 | 1.05383 | 0.00000 | 0.00000 | |
9992 | 2021.10.08 04:30 | modify | 3331 | 0.15 | 1.05383 | 1.04183 | 1.06683 | |
9993 | 2021.10.08 10:30 | close | 3331 | 0.15 | 1.05421 | 1.04183 | 1.06683 | 3.99 | 19727.29 |
9994 | 2021.10.12 03:00 | buy | 3332 | 0.15 | 1.05857 | 0.00000 | 0.00000 | |
9995 | 2021.10.12 03:00 | modify | 3332 | 0.15 | 1.05857 | 1.04657 | 1.07157 | |
9996 | 2021.10.12 14:30 | close | 3332 | 0.15 | 1.05950 | 1.04657 | 1.07157 | 9.76 | 19737.05 |
9997 | 2021.10.12 22:30 | buy | 3333 | 0.15 | 1.05963 | 0.00000 | 0.00000 | |
9998 | 2021.10.12 22:30 | modify | 3333 | 0.15 | 1.05963 | 1.04763 | 1.07263 | |
9999 | 2021.10.13 03:00 | buy | 3334 | 0.15 | 1.05935 | 0.00000 | 0.00000 | |
10000 | 2021.10.13 03:00 | modify | 3334 | 0.15 | 1.05935 | 1.04735 | 1.07235 | |
10001 | 2021.10.13 15:00 | close | 3334 | 0.15 | 1.05862 | 1.04735 | 1.07235 | -7.66 | 19729.39 |
10002 | 2021.10.13 15:00 | close | 3333 | 0.15 | 1.05862 | 1.04763 | 1.07263 | -11.08 | 19718.30 |
10003 | 2021.10.18 18:30 | sell | 3335 | 0.15 | 1.04794 | 0.00000 | 0.00000 | |
10004 | 2021.10.18 18:30 | modify | 3335 | 0.15 | 1.04794 | 1.05994 | 1.03494 | |
10005 | 2021.10.19 01:00 | close | 3335 | 0.15 | 1.04592 | 1.05994 | 1.03494 | 21.14 | 19739.44 |
10006 | 2021.10.19 22:00 | sell | 3336 | 0.15 | 1.04438 | 0.00000 | 0.00000 | |
10007 | 2021.10.19 22:00 | modify | 3336 | 0.15 | 1.04438 | 1.05638 | 1.03138 | |
10008 | 2021.10.20 01:30 | sell | 3337 | 0.15 | 1.04528 | 0.00000 | 0.00000 | |
10009 | 2021.10.20 01:30 | modify | 3337 | 0.15 | 1.04528 | 1.05728 | 1.03228 | |
10010 | 2021.10.20 05:00 | close | 3337 | 0.15 | 1.04410 | 1.05728 | 1.03228 | 12.38 | 19751.82 |
10011 | 2021.10.20 05:00 | close | 3336 | 0.15 | 1.04410 | 1.05638 | 1.03138 | 2.87 | 19754.68 |
10012 | 2021.10.21 01:00 | sell | 3338 | 0.15 | 1.04375 | 0.00000 | 0.00000 | |
10013 | 2021.10.21 01:00 | modify | 3338 | 0.15 | 1.04375 | 1.05575 | 1.03075 | |
10014 | 2021.10.21 02:30 | sell | 3339 | 0.15 | 1.04440 | 0.00000 | 0.00000 | |
10015 | 2021.10.21 02:30 | modify | 3339 | 0.15 | 1.04440 | 1.05640 | 1.03140 | |
10016 | 2021.10.21 03:30 | sell | 3340 | 0.15 | 1.04446 | 0.00000 | 0.00000 | |
10017 | 2021.10.21 03:30 | modify | 3340 | 0.15 | 1.04446 | 1.05646 | 1.03146 | |
10018 | 2021.10.21 08:30 | close | 3340 | 0.15 | 1.04324 | 1.05646 | 1.03146 | 12.80 | 19767.48 |
10019 | 2021.10.21 08:30 | close | 3339 | 0.15 | 1.04324 | 1.05640 | 1.03140 | 12.17 | 19779.65 |
10020 | 2021.10.21 08:30 | close | 3338 | 0.15 | 1.04324 | 1.05575 | 1.03075 | 5.35 | 19785.00 |
10021 | 2021.10.21 22:30 | buy | 3341 | 0.15 | 1.04370 | 0.00000 | 0.00000 | |
10022 | 2021.10.21 22:30 | modify | 3341 | 0.15 | 1.04370 | 1.03170 | 1.05670 | |
10023 | 2021.10.22 09:30 | close | 3341 | 0.15 | 1.04395 | 1.03170 | 1.05670 | 2.14 | 19787.14 |
10024 | 2021.10.22 19:00 | buy | 3342 | 0.15 | 1.04522 | 0.00000 | 0.00000 | |
10025 | 2021.10.22 19:00 | modify | 3342 | 0.15 | 1.04522 | 1.03322 | 1.05822 | |
10026 | 2021.10.25 01:00 | buy | 3343 | 0.15 | 1.04345 | 0.00000 | 0.00000 | |
10027 | 2021.10.25 01:00 | modify | 3343 | 0.15 | 1.04345 | 1.03145 | 1.05645 | |
10028 | 2021.10.25 11:30 | close | 3343 | 0.15 | 1.04584 | 1.03145 | 1.05645 | 25.07 | 19812.21 |
10029 | 2021.10.25 11:30 | close | 3342 | 0.15 | 1.04584 | 1.03322 | 1.05822 | 6.01 | 19818.21 |
10030 | 2021.10.26 01:00 | buy | 3344 | 0.15 | 1.04516 | 0.00000 | 0.00000 | |
10031 | 2021.10.26 01:00 | modify | 3344 | 0.15 | 1.04516 | 1.03316 | 1.05816 | |
10032 | 2021.10.26 03:30 | close | 3344 | 0.15 | 1.04576 | 1.03316 | 1.05816 | 6.29 | 19824.50 |
10033 | 2021.10.27 00:07 | buy | 3345 | 0.15 | 1.04620 | 0.00000 | 0.00000 | |
10034 | 2021.10.27 00:07 | modify | 3345 | 0.15 | 1.04620 | 1.03420 | 1.05920 | |
10035 | 2021.10.27 04:00 | close | 3345 | 0.15 | 1.05130 | 1.03420 | 1.05920 | 53.50 | 19878.00 |
10036 | 2021.10.27 18:00 | buy | 3346 | 0.15 | 1.04795 | 0.00000 | 0.00000 | |
10037 | 2021.10.27 18:00 | modify | 3346 | 0.15 | 1.04795 | 1.03595 | 1.06095 | |
10038 | 2021.10.28 22:30 | close | 3346 | 0.15 | 1.04777 | 1.03595 | 1.06095 | -3.37 | 19874.63 |
10039 | 2021.10.28 22:30 | sell | 3347 | 0.15 | 1.04777 | 0.00000 | 0.00000 | |
10040 | 2021.10.28 22:30 | modify | 3347 | 0.15 | 1.04777 | 1.05977 | 1.03477 | |
10041 | 2021.10.29 02:00 | close | 3347 | 0.15 | 1.04719 | 1.05977 | 1.03477 | 6.03 | 19880.66 |
10042 | 2021.10.29 19:00 | buy | 3348 | 0.15 | 1.04939 | 0.00000 | 0.00000 | |
10043 | 2021.10.29 19:00 | modify | 3348 | 0.15 | 1.04939 | 1.03739 | 1.06239 | |
10044 | 2021.11.01 00:30 | buy | 3349 | 0.15 | 1.04890 | 0.00000 | 0.00000 | |
10045 | 2021.11.01 00:30 | modify | 3349 | 0.15 | 1.04890 | 1.03690 | 1.06190 | |
10046 | 2021.11.01 02:30 | buy | 3350 | 0.15 | 1.04817 | 0.00000 | 0.00000 | |
10047 | 2021.11.01 02:30 | modify | 3350 | 0.15 | 1.04817 | 1.03617 | 1.06117 | |
10048 | 2021.11.01 17:00 | close | 3350 | 0.15 | 1.04606 | 1.03617 | 1.06117 | -22.14 | 19858.52 |
10049 | 2021.11.01 17:00 | close | 3349 | 0.15 | 1.04606 | 1.03690 | 1.06190 | -29.79 | 19828.73 |
10050 | 2021.11.01 17:00 | close | 3348 | 0.15 | 1.04606 | 1.03739 | 1.06239 | -35.42 | 19793.30 |
10051 | 2021.11.02 02:00 | sell | 3351 | 0.15 | 1.04741 | 0.00000 | 0.00000 | |
10052 | 2021.11.02 02:00 | modify | 3351 | 0.15 | 1.04741 | 1.05941 | 1.03441 | |
10053 | 2021.11.02 03:00 | sell | 3352 | 0.15 | 1.04738 | 0.00000 | 0.00000 | |
10054 | 2021.11.02 03:00 | modify | 3352 | 0.15 | 1.04738 | 1.05938 | 1.03438 | |
10055 | 2021.11.02 06:30 | close | 3352 | 0.15 | 1.04575 | 1.05938 | 1.03438 | 17.10 | 19810.40 |
10056 | 2021.11.02 06:30 | close | 3351 | 0.15 | 1.04575 | 1.05941 | 1.03441 | 17.42 | 19827.82 |
10057 | 2021.11.08 01:30 | sell | 3353 | 0.15 | 1.04036 | 0.00000 | 0.00000 | |
10058 | 2021.11.08 01:30 | modify | 3353 | 0.15 | 1.04036 | 1.05236 | 1.02736 | |
10059 | 2021.11.08 05:00 | close | 3353 | 0.15 | 1.03875 | 1.05236 | 1.02736 | 16.89 | 19844.71 |
10060 | 2021.11.08 20:00 | sell | 3354 | 0.15 | 1.03558 | 0.00000 | 0.00000 | |
10061 | 2021.11.08 20:00 | modify | 3354 | 0.15 | 1.03558 | 1.04758 | 1.02258 | |
10062 | 2021.11.09 02:00 | close | 3354 | 0.15 | 1.03533 | 1.04758 | 1.02258 | 2.56 | 19847.27 |
10063 | 2021.11.10 02:00 | sell | 3355 | 0.15 | 1.03515 | 0.00000 | 0.00000 | |
10064 | 2021.11.10 02:00 | modify | 3355 | 0.15 | 1.03515 | 1.04715 | 1.02215 | |
10065 | 2021.11.11 00:30 | close | 3355 | 0.15 | 1.03731 | 1.04715 | 1.02215 | -22.86 | 19824.40 |
10066 | 2021.11.11 00:30 | buy | 3356 | 0.15 | 1.03731 | 0.00000 | 0.00000 | |
10067 | 2021.11.11 00:30 | modify | 3356 | 0.15 | 1.03731 | 1.02531 | 1.05031 | |
10068 | 2021.11.11 03:00 | buy | 3357 | 0.15 | 1.03657 | 0.00000 | 0.00000 | |
10069 | 2021.11.11 03:00 | modify | 3357 | 0.15 | 1.03657 | 1.02457 | 1.04957 | |
10070 | 2021.11.11 09:00 | close | 3357 | 0.15 | 1.03822 | 1.02457 | 1.04957 | 17.31 | 19841.71 |
10071 | 2021.11.11 09:00 | close | 3356 | 0.15 | 1.03822 | 1.02531 | 1.05031 | 9.55 | 19851.26 |
10072 | 2021.11.16 00:05 | buy | 3358 | 0.15 | 1.04262 | 0.00000 | 0.00000 | |
10073 | 2021.11.16 00:05 | modify | 3358 | 0.15 | 1.04262 | 1.03062 | 1.05562 | |
10074 | 2021.11.16 04:00 | close | 3358 | 0.15 | 1.04377 | 1.03062 | 1.05562 | 12.07 | 19863.33 |
10075 | 2021.11.16 21:00 | buy | 3359 | 0.15 | 1.04449 | 0.00000 | 0.00000 | |
10076 | 2021.11.16 21:00 | modify | 3359 | 0.15 | 1.04449 | 1.03249 | 1.05749 | |
10077 | 2021.11.16 22:00 | buy | 3360 | 0.15 | 1.04353 | 0.00000 | 0.00000 | |
10078 | 2021.11.16 22:00 | modify | 3360 | 0.15 | 1.04353 | 1.03153 | 1.05653 | |
10079 | 2021.11.18 02:30 | close | 3359 | 0.15 | 1.03721 | 1.03249 | 1.05749 | -78.35 | 19784.99 |
10080 | 2021.11.18 03:00 | close | 3360 | 0.15 | 1.03615 | 1.03153 | 1.05653 | -79.40 | 19705.59 |
10081 | 2021.11.23 00:05 | buy | 3361 | 0.15 | 1.03776 | 0.00000 | 0.00000 | |
10082 | 2021.11.23 00:05 | modify | 3361 | 0.15 | 1.03776 | 1.02576 | 1.05076 | |
10083 | 2021.11.23 02:00 | close | 3361 | 0.15 | 1.03987 | 1.02576 | 1.05076 | 22.14 | 19727.73 |
10084 | 2021.11.23 17:30 | buy | 3362 | 0.15 | 1.04057 | 0.00000 | 0.00000 | |
10085 | 2021.11.23 17:30 | modify | 3362 | 0.15 | 1.04057 | 1.02857 | 1.05357 | |
10086 | 2021.11.24 03:30 | close | 3362 | 0.15 | 1.04281 | 1.02857 | 1.05357 | 23.01 | 19750.74 |
10087 | 2021.11.25 00:05 | buy | 3363 | 0.15 | 1.04651 | 0.00000 | 0.00000 | |
10088 | 2021.11.25 00:05 | modify | 3363 | 0.15 | 1.04651 | 1.03451 | 1.05951 | |
10089 | 2021.11.25 03:00 | buy | 3364 | 0.15 | 1.04622 | 0.00000 | 0.00000 | |
10090 | 2021.11.25 03:00 | modify | 3364 | 0.15 | 1.04622 | 1.03422 | 1.05922 | |
10091 | 2021.11.25 07:00 | close | 3364 | 0.15 | 1.04796 | 1.03422 | 1.05922 | 18.25 | 19768.99 |
10092 | 2021.11.25 07:00 | close | 3363 | 0.15 | 1.04796 | 1.03451 | 1.05951 | 15.21 | 19784.20 |
10093 | 2021.11.25 18:30 | buy | 3365 | 0.15 | 1.04839 | 0.00000 | 0.00000 | |
10094 | 2021.11.25 18:30 | modify | 3365 | 0.15 | 1.04839 | 1.03639 | 1.06139 | |
10095 | 2021.11.26 04:00 | buy | 3366 | 0.15 | 1.04714 | 0.00000 | 0.00000 | |
10096 | 2021.11.26 04:00 | modify | 3366 | 0.15 | 1.04714 | 1.03514 | 1.06014 | |
10097 | 2021.11.26 16:00 | close | 3366 | 0.15 | 1.04738 | 1.03514 | 1.06014 | 2.52 | 19786.72 |
10098 | 2021.11.26 16:00 | close | 3365 | 0.15 | 1.04738 | 1.03639 | 1.06139 | -11.08 | 19775.63 |
10099 | 2021.11.29 01:30 | sell | 3367 | 0.15 | 1.04588 | 0.00000 | 0.00000 | |
10100 | 2021.11.29 01:30 | modify | 3367 | 0.15 | 1.04588 | 1.05788 | 1.03288 | |
10101 | 2021.11.29 22:00 | close | 3367 | 0.15 | 1.04749 | 1.05788 | 1.03288 | -16.90 | 19758.73 |
10102 | 2021.11.29 22:00 | buy | 3368 | 0.15 | 1.04749 | 0.00000 | 0.00000 | |
10103 | 2021.11.29 22:00 | modify | 3368 | 0.15 | 1.04749 | 1.03549 | 1.06049 | |
10104 | 2021.11.30 00:05 | buy | 3369 | 0.15 | 1.04598 | 0.00000 | 0.00000 | |
10105 | 2021.11.30 00:05 | modify | 3369 | 0.15 | 1.04598 | 1.03398 | 1.05898 | |
10106 | 2021.11.30 16:00 | close | 3369 | 0.15 | 1.04717 | 1.03398 | 1.05898 | 12.49 | 19771.22 |
10107 | 2021.11.30 16:00 | close | 3368 | 0.15 | 1.04717 | 1.03549 | 1.06049 | -3.84 | 19767.38 |
10108 | 2021.12.01 03:30 | sell | 3370 | 0.15 | 1.04507 | 0.00000 | 0.00000 | |
10109 | 2021.12.01 03:30 | modify | 3370 | 0.15 | 1.04507 | 1.05707 | 1.03207 | |
10110 | 2021.12.01 11:30 | close | 3370 | 0.15 | 1.04434 | 1.05707 | 1.03207 | 7.66 | 19775.04 |
10111 | 2021.12.06 01:30 | sell | 3371 | 0.15 | 1.03797 | 0.00000 | 0.00000 | |
10112 | 2021.12.06 01:30 | modify | 3371 | 0.15 | 1.03797 | 1.04997 | 1.02497 | |
10113 | 2021.12.06 21:00 | close | 3371 | 0.15 | 1.04514 | 1.04997 | 1.02497 | -75.24 | 19699.80 |
10114 | 2021.12.07 22:00 | buy | 3372 | 0.15 | 1.04866 | 0.00000 | 0.00000 | |
10115 | 2021.12.07 22:00 | modify | 3372 | 0.15 | 1.04866 | 1.03666 | 1.06166 | |
10116 | 2021.12.08 00:05 | buy | 3373 | 0.15 | 1.04886 | 0.00000 | 0.00000 | |
10117 | 2021.12.08 00:05 | modify | 3373 | 0.15 | 1.04886 | 1.03686 | 1.06186 | |
10118 | 2021.12.08 02:30 | close | 3373 | 0.15 | 1.04947 | 1.03686 | 1.06186 | 6.40 | 19706.20 |
10119 | 2021.12.08 02:30 | close | 3372 | 0.15 | 1.04947 | 1.03666 | 1.06166 | 8.00 | 19714.19 |
10120 | 2021.12.09 01:00 | buy | 3374 | 0.15 | 1.05264 | 0.00000 | 0.00000 | |
10121 | 2021.12.09 01:00 | modify | 3374 | 0.15 | 1.05264 | 1.04064 | 1.06564 | |
10122 | 2021.12.09 03:00 | buy | 3375 | 0.15 | 1.05237 | 0.00000 | 0.00000 | |
10123 | 2021.12.09 03:00 | modify | 3375 | 0.15 | 1.05237 | 1.04037 | 1.06537 | |
10124 | 2021.12.09 04:30 | buy | 3376 | 0.15 | 1.05232 | 0.00000 | 0.00000 | |
10125 | 2021.12.09 04:30 | modify | 3376 | 0.15 | 1.05232 | 1.04032 | 1.06532 | |
10126 | 2021.12.09 07:30 | close | 3376 | 0.15 | 1.05323 | 1.04032 | 1.06532 | 9.55 | 19723.74 |
10127 | 2021.12.09 07:30 | close | 3375 | 0.15 | 1.05323 | 1.04037 | 1.06537 | 9.03 | 19732.77 |
10128 | 2021.12.09 07:30 | close | 3374 | 0.15 | 1.05323 | 1.04064 | 1.06564 | 6.19 | 19738.96 |
10129 | 2021.12.10 22:30 | buy | 3377 | 0.15 | 1.05505 | 0.00000 | 0.00000 | |
10130 | 2021.12.10 22:30 | modify | 3377 | 0.15 | 1.05505 | 1.04305 | 1.06805 | |
10131 | 2021.12.10 23:30 | buy | 3378 | 0.15 | 1.05479 | 0.00000 | 0.00000 | |
10132 | 2021.12.10 23:30 | modify | 3378 | 0.15 | 1.05479 | 1.04279 | 1.06779 | |
10133 | 2021.12.13 00:30 | buy | 3379 | 0.15 | 1.05391 | 0.00000 | 0.00000 | |
10134 | 2021.12.13 00:30 | modify | 3379 | 0.15 | 1.05391 | 1.04191 | 1.06691 | |
10135 | 2021.12.13 05:00 | close | 3379 | 0.15 | 1.05524 | 1.04191 | 1.06691 | 13.95 | 19752.91 |
10136 | 2021.12.13 05:00 | close | 3378 | 0.15 | 1.05524 | 1.04279 | 1.06779 | 4.23 | 19757.14 |
10137 | 2021.12.13 05:00 | close | 3377 | 0.15 | 1.05524 | 1.04305 | 1.06805 | 1.50 | 19758.63 |
10138 | 2021.12.13 21:00 | sell | 3380 | 0.15 | 1.05515 | 0.00000 | 0.00000 | |
10139 | 2021.12.13 21:00 | modify | 3380 | 0.15 | 1.05515 | 1.06715 | 1.04215 | |
10140 | 2021.12.14 03:00 | close | 3380 | 0.15 | 1.05475 | 1.06715 | 1.04215 | 4.13 | 19762.76 |
10141 | 2021.12.14 03:00 | buy | 3381 | 0.15 | 1.05475 | 0.00000 | 0.00000 | |
10142 | 2021.12.14 03:00 | modify | 3381 | 0.15 | 1.05475 | 1.04275 | 1.06775 | |
10143 | 2021.12.14 10:30 | close | 3381 | 0.15 | 1.05465 | 1.04275 | 1.06775 | -1.05 | 19761.71 |
10144 | 2021.12.15 02:00 | sell | 3382 | 0.15 | 1.05460 | 0.00000 | 0.00000 | |
10145 | 2021.12.15 02:00 | modify | 3382 | 0.15 | 1.05460 | 1.06660 | 1.04160 | |
10146 | 2021.12.16 00:05 | close | 3382 | 0.15 | 1.05729 | 1.06660 | 1.04160 | -28.42 | 19733.29 |
10147 | 2021.12.16 00:05 | buy | 3383 | 0.15 | 1.05729 | 0.00000 | 0.00000 | |
10148 | 2021.12.16 00:05 | modify | 3383 | 0.15 | 1.05729 | 1.04529 | 1.07029 | |
10149 | 2021.12.16 03:00 | close | 3383 | 0.15 | 1.05872 | 1.04529 | 1.07029 | 15.00 | 19748.29 |
10150 | 2021.12.17 03:30 | sell | 3384 | 0.15 | 1.05712 | 0.00000 | 0.00000 | |
10151 | 2021.12.17 03:30 | modify | 3384 | 0.15 | 1.05712 | 1.06912 | 1.04412 | |
10152 | 2021.12.17 23:30 | close | 3384 | 0.15 | 1.05804 | 1.06912 | 1.04412 | -9.65 | 19738.64 |
10153 | 2021.12.17 23:30 | buy | 3385 | 0.15 | 1.05804 | 0.00000 | 0.00000 | |
10154 | 2021.12.17 23:30 | modify | 3385 | 0.15 | 1.05804 | 1.04604 | 1.07104 | |
10155 | 2021.12.20 00:30 | buy | 3386 | 0.15 | 1.05752 | 0.00000 | 0.00000 | |
10156 | 2021.12.20 00:30 | modify | 3386 | 0.15 | 1.05752 | 1.04552 | 1.07052 | |
10157 | 2021.12.20 06:00 | close | 3386 | 0.15 | 1.05828 | 1.04552 | 1.07052 | 7.97 | 19746.61 |
10158 | 2021.12.20 06:00 | close | 3385 | 0.15 | 1.05828 | 1.04604 | 1.07104 | 2.03 | 19748.63 |
10159 | 2021.12.20 23:00 | buy | 3387 | 0.15 | 1.05893 | 0.00000 | 0.00000 | |
10160 | 2021.12.20 23:00 | modify | 3387 | 0.15 | 1.05893 | 1.04693 | 1.07193 | |
10161 | 2021.12.21 03:30 | buy | 3388 | 0.15 | 1.05856 | 0.00000 | 0.00000 | |
10162 | 2021.12.21 03:30 | modify | 3388 | 0.15 | 1.05856 | 1.04656 | 1.07156 | |
10163 | 2021.12.21 20:30 | close | 3388 | 0.15 | 1.05752 | 1.04656 | 1.07156 | -10.91 | 19737.72 |
10164 | 2021.12.21 20:30 | close | 3387 | 0.15 | 1.05752 | 1.04693 | 1.07193 | -15.28 | 19722.44 |
10165 | 2021.12.21 20:30 | sell | 3389 | 0.15 | 1.05752 | 0.00000 | 0.00000 | |
10166 | 2021.12.21 20:30 | modify | 3389 | 0.15 | 1.05752 | 1.06952 | 1.04452 | |
10167 | 2021.12.21 23:30 | close | 3389 | 0.15 | 1.05643 | 1.06952 | 1.04452 | 11.43 | 19733.87 |
10168 | 2021.12.22 22:00 | buy | 3390 | 0.15 | 1.05794 | 0.00000 | 0.00000 | |
10169 | 2021.12.22 22:00 | modify | 3390 | 0.15 | 1.05794 | 1.04594 | 1.07094 | |
10170 | 2021.12.22 23:30 | close | 3390 | 0.15 | 1.05881 | 1.04594 | 1.07094 | 9.12 | 19742.99 |
10171 | 2021.12.23 00:30 | buy | 3391 | 0.15 | 1.05772 | 0.00000 | 0.00000 | |
10172 | 2021.12.23 00:30 | modify | 3391 | 0.15 | 1.05772 | 1.04572 | 1.07072 | |
10173 | 2021.12.23 01:30 | close | 3391 | 0.15 | 1.05950 | 1.04572 | 1.07072 | 18.67 | 19761.66 |
10174 | 2021.12.24 01:30 | buy | 3392 | 0.15 | 1.06020 | 0.00000 | 0.00000 | |
10175 | 2021.12.24 01:30 | modify | 3392 | 0.15 | 1.06020 | 1.04820 | 1.07320 | |
10176 | 2021.12.24 03:00 | buy | 3393 | 0.15 | 1.06033 | 0.00000 | 0.00000 | |
10177 | 2021.12.24 03:00 | modify | 3393 | 0.15 | 1.06033 | 1.04833 | 1.07333 | |
10178 | 2021.12.24 05:00 | close | 3393 | 0.15 | 1.06170 | 1.04833 | 1.07333 | 14.37 | 19776.03 |
10179 | 2021.12.24 05:00 | close | 3392 | 0.15 | 1.06170 | 1.04820 | 1.07320 | 15.74 | 19791.77 |
10180 | 2021.12.28 00:30 | buy | 3394 | 0.15 | 1.06173 | 0.00000 | 0.00000 | |
10181 | 2021.12.28 00:30 | modify | 3394 | 0.15 | 1.06173 | 1.04973 | 1.07473 | |
10182 | 2021.12.28 05:00 | close | 3394 | 0.15 | 1.06253 | 1.04973 | 1.07473 | 8.40 | 19800.17 |
10183 | 2021.12.28 19:30 | buy | 3395 | 0.15 | 1.06314 | 0.00000 | 0.00000 | |
10184 | 2021.12.28 19:30 | modify | 3395 | 0.15 | 1.06314 | 1.05114 | 1.07614 | |
10185 | 2021.12.28 22:00 | buy | 3396 | 0.15 | 1.06308 | 0.00000 | 0.00000 | |
10186 | 2021.12.28 22:00 | modify | 3396 | 0.15 | 1.06308 | 1.05108 | 1.07608 | |
10187 | 2021.12.29 07:00 | close | 3396 | 0.15 | 1.06293 | 1.05108 | 1.07608 | -2.06 | 19798.10 |
10188 | 2021.12.29 07:00 | close | 3395 | 0.15 | 1.06293 | 1.05114 | 1.07614 | -2.69 | 19795.41 |
10189 | 2022.01.04 03:30 | sell | 3397 | 0.15 | 1.05996 | 0.00000 | 0.00000 | |
10190 | 2022.01.04 03:30 | modify | 3397 | 0.15 | 1.05996 | 1.07196 | 1.04696 | |
10191 | 2022.01.05 01:30 | close | 3397 | 0.15 | 1.06268 | 1.07196 | 1.04696 | -28.60 | 19766.80 |
10192 | 2022.01.05 01:30 | buy | 3398 | 0.15 | 1.06268 | 0.00000 | 0.00000 | |
10193 | 2022.01.05 01:30 | modify | 3398 | 0.15 | 1.06268 | 1.05068 | 1.07568 | |
10194 | 2022.01.05 03:30 | buy | 3399 | 0.15 | 1.06226 | 0.00000 | 0.00000 | |
10195 | 2022.01.05 03:30 | modify | 3399 | 0.15 | 1.06226 | 1.05026 | 1.07526 | |
10196 | 2022.01.05 09:30 | close | 3399 | 0.15 | 1.06335 | 1.05026 | 1.07526 | 11.44 | 19778.24 |
10197 | 2022.01.05 09:30 | close | 3398 | 0.15 | 1.06335 | 1.05068 | 1.07568 | 7.03 | 19785.27 |
10198 | 2022.01.05 17:00 | buy | 3400 | 0.15 | 1.06330 | 0.00000 | 0.00000 | |
10199 | 2022.01.05 17:00 | modify | 3400 | 0.15 | 1.06330 | 1.05130 | 1.07630 | |
10200 | 2022.01.06 17:30 | close | 3400 | 0.15 | 1.06173 | 1.05130 | 1.07630 | -17.95 | 19767.32 |
10201 | 2022.01.06 17:30 | sell | 3401 | 0.15 | 1.06173 | 0.00000 | 0.00000 | |
10202 | 2022.01.06 17:30 | modify | 3401 | 0.15 | 1.06173 | 1.07373 | 1.04873 | |
10203 | 2022.01.06 21:00 | sell | 3402 | 0.15 | 1.06217 | 0.00000 | 0.00000 | |
10204 | 2022.01.06 21:00 | modify | 3402 | 0.15 | 1.06217 | 1.07417 | 1.04917 | |
10205 | 2022.01.07 00:05 | close | 3402 | 0.15 | 1.06143 | 1.07417 | 1.04917 | 7.71 | 19775.03 |
10206 | 2022.01.07 00:05 | close | 3401 | 0.15 | 1.06143 | 1.07373 | 1.04873 | 3.09 | 19778.11 |
10207 | 2022.01.10 03:30 | sell | 3403 | 0.15 | 1.06066 | 0.00000 | 0.00000 | |
10208 | 2022.01.10 03:30 | modify | 3403 | 0.15 | 1.06066 | 1.07266 | 1.04766 | |
10209 | 2022.01.10 17:30 | close | 3403 | 0.15 | 1.06101 | 1.07266 | 1.04766 | -3.67 | 19774.44 |
10210 | 2022.01.10 17:30 | buy | 3404 | 0.15 | 1.06101 | 0.00000 | 0.00000 | |
10211 | 2022.01.10 17:30 | modify | 3404 | 0.15 | 1.06101 | 1.04901 | 1.07401 | |
10212 | 2022.01.11 00:05 | buy | 3405 | 0.15 | 1.06077 | 0.00000 | 0.00000 | |
10213 | 2022.01.11 00:05 | modify | 3405 | 0.15 | 1.06077 | 1.04877 | 1.07377 | |
10214 | 2022.01.11 01:00 | buy | 3406 | 0.15 | 1.06092 | 0.00000 | 0.00000 | |
10215 | 2022.01.11 01:00 | modify | 3406 | 0.15 | 1.06092 | 1.04892 | 1.07392 | |
10216 | 2022.01.11 04:00 | close | 3406 | 0.15 | 1.06151 | 1.04892 | 1.07392 | 6.19 | 19780.63 |
10217 | 2022.01.11 04:00 | close | 3405 | 0.15 | 1.06151 | 1.04877 | 1.07377 | 7.77 | 19788.40 |
10218 | 2022.01.11 04:00 | close | 3404 | 0.15 | 1.06151 | 1.04901 | 1.07401 | 4.76 | 19793.16 |
10219 | 2022.01.11 17:30 | sell | 3407 | 0.15 | 1.06262 | 0.00000 | 0.00000 | |
10220 | 2022.01.11 17:30 | modify | 3407 | 0.15 | 1.06262 | 1.07462 | 1.04962 | |
10221 | 2022.01.12 08:00 | close | 3407 | 0.15 | 1.06242 | 1.07462 | 1.04962 | 2.04 | 19795.19 |
10222 | 2022.01.13 02:30 | buy | 3408 | 0.15 | 1.06314 | 0.00000 | 0.00000 | |
10223 | 2022.01.13 02:30 | modify | 3408 | 0.15 | 1.06314 | 1.05114 | 1.07614 | |
10224 | 2022.01.14 02:00 | close | 3408 | 0.15 | 1.06096 | 1.05114 | 1.07614 | -23.35 | 19771.84 |
10225 | 2022.01.14 02:00 | sell | 3409 | 0.15 | 1.06096 | 0.00000 | 0.00000 | |
10226 | 2022.01.14 02:00 | modify | 3409 | 0.15 | 1.06096 | 1.07296 | 1.04796 | |
10227 | 2022.01.14 14:00 | close | 3409 | 0.15 | 1.06068 | 1.07296 | 1.04796 | 2.94 | 19774.78 |
10228 | 2022.01.17 04:30 | sell | 3410 | 0.15 | 1.05998 | 0.00000 | 0.00000 | |
10229 | 2022.01.17 04:30 | modify | 3410 | 0.15 | 1.05998 | 1.07198 | 1.04698 | |
10230 | 2022.01.17 08:30 | close | 3410 | 0.15 | 1.05915 | 1.07198 | 1.04698 | 8.71 | 19783.49 |
10231 | 2022.01.18 01:00 | buy | 3411 | 0.15 | 1.06064 | 0.00000 | 0.00000 | |
10232 | 2022.01.18 01:00 | modify | 3411 | 0.15 | 1.06064 | 1.04864 | 1.07364 | |
10233 | 2022.01.18 02:30 | close | 3411 | 0.15 | 1.06103 | 1.04864 | 1.07364 | 4.09 | 19787.58 |
10234 | 2022.01.21 01:00 | buy | 3412 | 0.15 | 1.06915 | 0.00000 | 0.00000 | |
10235 | 2022.01.21 01:00 | modify | 3412 | 0.15 | 1.06915 | 1.05715 | 1.08215 | |
10236 | 2022.01.21 02:30 | buy | 3413 | 0.15 | 1.06874 | 0.00000 | 0.00000 | |
10237 | 2022.01.21 02:30 | modify | 3413 | 0.15 | 1.06874 | 1.05674 | 1.08174 | |
10238 | 2022.01.21 10:00 | close | 3413 | 0.15 | 1.06962 | 1.05674 | 1.08174 | 9.23 | 19796.81 |
10239 | 2022.01.21 10:00 | close | 3412 | 0.15 | 1.06962 | 1.05715 | 1.08215 | 4.93 | 19801.74 |
10240 | 2022.01.21 19:30 | buy | 3414 | 0.15 | 1.06956 | 0.00000 | 0.00000 | |
10241 | 2022.01.21 19:30 | modify | 3414 | 0.15 | 1.06956 | 1.05756 | 1.08256 | |
10242 | 2022.01.24 02:30 | close | 3414 | 0.15 | 1.06975 | 1.05756 | 1.08256 | 1.50 | 19803.24 |
10243 | 2022.01.24 21:30 | sell | 3415 | 0.15 | 1.06617 | 0.00000 | 0.00000 | |
10244 | 2022.01.24 21:30 | modify | 3415 | 0.15 | 1.06617 | 1.07817 | 1.05317 | |
10245 | 2022.01.25 01:30 | sell | 3416 | 0.15 | 1.06663 | 0.00000 | 0.00000 | |
10246 | 2022.01.25 01:30 | modify | 3416 | 0.15 | 1.06663 | 1.07863 | 1.05363 | |
10247 | 2022.01.25 13:00 | close | 3416 | 0.15 | 1.06879 | 1.07863 | 1.05363 | -22.66 | 19780.58 |
10248 | 2022.01.25 13:00 | close | 3415 | 0.15 | 1.06879 | 1.07817 | 1.05317 | -27.55 | 19753.02 |
10249 | 2022.01.26 00:05 | buy | 3417 | 0.15 | 1.06880 | 0.00000 | 0.00000 | |
10250 | 2022.01.26 00:05 | modify | 3417 | 0.15 | 1.06880 | 1.05680 | 1.08180 | |
10251 | 2022.01.26 04:30 | close | 3417 | 0.15 | 1.07092 | 1.05680 | 1.08180 | 22.24 | 19775.26 |
10252 | 2022.01.26 21:00 | buy | 3418 | 0.15 | 1.07040 | 0.00000 | 0.00000 | |
10253 | 2022.01.26 21:00 | modify | 3418 | 0.15 | 1.07040 | 1.05840 | 1.08340 | |
10254 | 2022.01.27 05:30 | close | 3418 | 0.15 | 1.07080 | 1.05840 | 1.08340 | 2.72 | 19777.98 |
10255 | 2022.01.28 02:30 | sell | 3419 | 0.15 | 1.06922 | 0.00000 | 0.00000 | |
10256 | 2022.01.28 02:30 | modify | 3419 | 0.15 | 1.06922 | 1.08122 | 1.05622 | |
10257 | 2022.01.28 11:00 | close | 3419 | 0.15 | 1.06794 | 1.08122 | 1.05622 | 13.43 | 19791.41 |
10258 | 2022.01.28 19:00 | sell | 3420 | 0.15 | 1.06730 | 0.00000 | 0.00000 | |
10259 | 2022.01.28 19:00 | modify | 3420 | 0.15 | 1.06730 | 1.07930 | 1.05430 | |
10260 | 2022.01.28 20:00 | sell | 3421 | 0.15 | 1.06744 | 0.00000 | 0.00000 | |
10261 | 2022.01.28 20:00 | modify | 3421 | 0.15 | 1.06744 | 1.07944 | 1.05444 | |
10262 | 2022.01.31 03:00 | sell | 3422 | 0.15 | 1.06868 | 0.00000 | 0.00000 | |
10263 | 2022.01.31 03:00 | modify | 3422 | 0.15 | 1.06868 | 1.08068 | 1.05568 | |
10264 | 2022.01.31 20:00 | close | 3420 | 0.15 | 1.07436 | 1.07930 | 1.05430 | -74.14 | 19717.26 |
10265 | 2022.01.31 20:30 | close | 3421 | 0.15 | 1.07460 | 1.07944 | 1.05444 | -75.20 | 19642.06 |
10266 | 2022.02.01 06:00 | close | 3422 | 0.15 | 1.07023 | 1.08068 | 1.05568 | -16.32 | 19625.73 |
10267 | 2022.02.02 18:00 | buy | 3423 | 0.15 | 1.07382 | 0.00000 | 0.00000 | |
10268 | 2022.02.02 18:00 | modify | 3423 | 0.15 | 1.07382 | 1.06182 | 1.08682 | |
10269 | 2022.02.02 22:00 | close | 3423 | 0.15 | 1.07621 | 1.06182 | 1.08682 | 25.07 | 19650.80 |
10270 | 2022.02.03 03:30 | buy | 3424 | 0.15 | 1.07490 | 0.00000 | 0.00000 | |
10271 | 2022.02.03 03:30 | modify | 3424 | 0.15 | 1.07490 | 1.06290 | 1.08790 | |
10272 | 2022.02.07 11:30 | close | 3424 | 0.15 | 1.07115 | 1.06290 | 1.08790 | -40.33 | 19610.48 |
10273 | 2022.02.08 01:00 | buy | 3425 | 0.15 | 1.07345 | 0.00000 | 0.00000 | |
10274 | 2022.02.08 01:00 | modify | 3425 | 0.15 | 1.07345 | 1.06145 | 1.08645 | |
10275 | 2022.02.08 04:00 | close | 3425 | 0.15 | 1.07424 | 1.06145 | 1.08645 | 8.29 | 19618.77 |
10276 | 2022.02.10 22:30 | buy | 3426 | 0.15 | 1.07397 | 0.00000 | 0.00000 | |
10277 | 2022.02.10 22:30 | modify | 3426 | 0.15 | 1.07397 | 1.06197 | 1.08697 | |
10278 | 2022.02.11 18:00 | close | 3426 | 0.15 | 1.07331 | 1.06197 | 1.08697 | -7.41 | 19611.35 |
10279 | 2022.02.11 18:00 | sell | 3427 | 0.15 | 1.07331 | 0.00000 | 0.00000 | |
10280 | 2022.02.11 18:00 | modify | 3427 | 0.15 | 1.07331 | 1.08531 | 1.06031 | |
10281 | 2022.02.14 12:00 | close | 3427 | 0.15 | 1.07413 | 1.08531 | 1.06031 | -8.66 | 19602.69 |
10282 | 2022.02.15 17:30 | buy | 3428 | 0.15 | 1.07681 | 0.00000 | 0.00000 | |
10283 | 2022.02.15 17:30 | modify | 3428 | 0.15 | 1.07681 | 1.06481 | 1.08981 | |
10284 | 2022.02.16 04:30 | close | 3428 | 0.15 | 1.07775 | 1.06481 | 1.08981 | 9.37 | 19612.05 |
10285 | 2022.02.17 23:30 | sell | 3429 | 0.15 | 1.07444 | 0.00000 | 0.00000 | |
10286 | 2022.02.17 23:30 | modify | 3429 | 0.15 | 1.07444 | 1.08644 | 1.06144 | |
10287 | 2022.02.18 00:30 | close | 3429 | 0.15 | 1.07384 | 1.08644 | 1.06144 | 6.24 | 19618.29 |
10288 | 2022.02.22 22:00 | sell | 3430 | 0.15 | 1.07121 | 0.00000 | 0.00000 | |
10289 | 2022.02.22 22:00 | modify | 3430 | 0.15 | 1.07121 | 1.08321 | 1.05821 | |
10290 | 2022.02.22 23:30 | sell | 3431 | 0.15 | 1.07193 | 0.00000 | 0.00000 | |
10291 | 2022.02.22 23:30 | modify | 3431 | 0.15 | 1.07193 | 1.08393 | 1.05893 | |
10292 | 2022.02.23 02:30 | sell | 3432 | 0.15 | 1.07298 | 0.00000 | 0.00000 | |
10293 | 2022.02.23 02:30 | modify | 3432 | 0.15 | 1.07298 | 1.08498 | 1.05998 | |
10294 | 2022.02.23 03:30 | close | 3432 | 0.15 | 1.06793 | 1.08498 | 1.05998 | 52.99 | 19671.28 |
10295 | 2022.02.23 03:30 | close | 3431 | 0.15 | 1.06793 | 1.08393 | 1.05893 | 41.91 | 19713.18 |
10296 | 2022.02.23 03:30 | close | 3430 | 0.15 | 1.06793 | 1.08321 | 1.05821 | 34.35 | 19747.53 |
10297 | 2022.02.24 22:30 | buy | 3433 | 0.15 | 1.06916 | 0.00000 | 0.00000 | |
10298 | 2022.02.24 22:30 | modify | 3433 | 0.15 | 1.06916 | 1.05716 | 1.08216 | |
10299 | 2022.02.25 03:00 | buy | 3434 | 0.15 | 1.06910 | 0.00000 | 0.00000 | |
10300 | 2022.02.25 03:00 | modify | 3434 | 0.15 | 1.06910 | 1.05710 | 1.08210 | |
10301 | 2022.02.25 05:30 | close | 3434 | 0.15 | 1.07163 | 1.05710 | 1.08210 | 26.54 | 19774.07 |
10302 | 2022.02.25 05:30 | close | 3433 | 0.15 | 1.07163 | 1.05716 | 1.08216 | 25.42 | 19799.49 |
10303 | 2022.02.25 19:00 | buy | 3435 | 0.15 | 1.07111 | 0.00000 | 0.00000 | |
10304 | 2022.02.25 19:00 | modify | 3435 | 0.15 | 1.07111 | 1.05911 | 1.08411 | |
10305 | 2022.02.27 23:30 | close | 3435 | 0.15 | 1.07200 | 1.05911 | 1.08411 | 9.34 | 19808.83 |
10306 | 2022.03.01 20:00 | buy | 3436 | 0.15 | 1.07283 | 0.00000 | 0.00000 | |
10307 | 2022.03.01 20:00 | modify | 3436 | 0.15 | 1.07283 | 1.06083 | 1.08583 | |
10308 | 2022.03.01 21:30 | close | 3436 | 0.15 | 1.07381 | 1.06083 | 1.08583 | 10.29 | 19819.12 |
10309 | 2022.03.03 22:00 | buy | 3437 | 0.15 | 1.07732 | 0.00000 | 0.00000 | |
10310 | 2022.03.03 22:00 | modify | 3437 | 0.15 | 1.07732 | 1.06532 | 1.09032 | |
10311 | 2022.03.04 02:30 | close | 3437 | 0.15 | 1.07815 | 1.06532 | 1.09032 | 8.21 | 19827.32 |
10312 | 2022.03.07 00:30 | sell | 3438 | 0.15 | 1.07545 | 0.00000 | 0.00000 | |
10313 | 2022.03.07 00:30 | modify | 3438 | 0.15 | 1.07545 | 1.08745 | 1.06245 | |
10314 | 2022.03.07 02:30 | close | 3438 | 0.15 | 1.07296 | 1.08745 | 1.06245 | 26.12 | 19853.44 |
10315 | 2022.03.08 20:30 | sell | 3439 | 0.15 | 1.06747 | 0.00000 | 0.00000 | |
10316 | 2022.03.08 20:30 | modify | 3439 | 0.15 | 1.06747 | 1.07947 | 1.05447 | |
10317 | 2022.03.09 04:30 | sell | 3440 | 0.15 | 1.06906 | 0.00000 | 0.00000 | |
10318 | 2022.03.09 04:30 | modify | 3440 | 0.15 | 1.06906 | 1.08106 | 1.05606 | |
10319 | 2022.03.09 18:00 | close | 3440 | 0.15 | 1.06988 | 1.08106 | 1.05606 | -8.61 | 19844.83 |
10320 | 2022.03.09 18:00 | close | 3439 | 0.15 | 1.06988 | 1.07947 | 1.05447 | -25.35 | 19819.48 |
10321 | 2022.03.09 18:00 | buy | 3441 | 0.15 | 1.06988 | 0.00000 | 0.00000 | |
10322 | 2022.03.09 18:00 | modify | 3441 | 0.15 | 1.06988 | 1.05788 | 1.08288 | |
10323 | 2022.03.10 03:30 | buy | 3442 | 0.15 | 1.06972 | 0.00000 | 0.00000 | |
10324 | 2022.03.10 03:30 | modify | 3442 | 0.15 | 1.06972 | 1.05772 | 1.08272 | |
10325 | 2022.03.10 04:30 | close | 3442 | 0.15 | 1.07099 | 1.05772 | 1.08272 | 13.32 | 19832.80 |
10326 | 2022.03.10 04:30 | close | 3441 | 0.15 | 1.07099 | 1.05788 | 1.08288 | 10.16 | 19842.95 |
10327 | 2022.03.11 00:30 | buy | 3443 | 0.15 | 1.07146 | 0.00000 | 0.00000 | |
10328 | 2022.03.11 00:30 | modify | 3443 | 0.15 | 1.07146 | 1.05946 | 1.08446 | |
10329 | 2022.03.11 02:30 | buy | 3444 | 0.15 | 1.07120 | 0.00000 | 0.00000 | |
10330 | 2022.03.11 02:30 | modify | 3444 | 0.15 | 1.07120 | 1.05920 | 1.08420 | |
10331 | 2022.03.11 03:30 | buy | 3445 | 0.15 | 1.07093 | 0.00000 | 0.00000 | |
10332 | 2022.03.11 03:30 | modify | 3445 | 0.15 | 1.07093 | 1.05893 | 1.08393 | |
10333 | 2022.03.11 07:30 | close | 3445 | 0.15 | 1.07186 | 1.05893 | 1.08393 | 9.76 | 19852.71 |
10334 | 2022.03.11 07:30 | close | 3444 | 0.15 | 1.07186 | 1.05920 | 1.08420 | 6.92 | 19859.63 |
10335 | 2022.03.11 07:30 | close | 3443 | 0.15 | 1.07186 | 1.05946 | 1.08446 | 4.20 | 19863.83 |
10336 | 2022.03.11 18:30 | sell | 3446 | 0.15 | 1.07123 | 0.00000 | 0.00000 | |
10337 | 2022.03.11 18:30 | modify | 3446 | 0.15 | 1.07123 | 1.08323 | 1.05823 | |
10338 | 2022.03.14 00:30 | close | 3446 | 0.15 | 1.07101 | 1.08323 | 1.05823 | 2.24 | 19866.07 |
10339 | 2022.03.15 02:00 | sell | 3447 | 0.15 | 1.06648 | 0.00000 | 0.00000 | |
10340 | 2022.03.15 02:00 | modify | 3447 | 0.15 | 1.06648 | 1.07848 | 1.05348 | |
10341 | 2022.03.15 03:30 | sell | 3448 | 0.15 | 1.06679 | 0.00000 | 0.00000 | |
10342 | 2022.03.15 03:30 | modify | 3448 | 0.15 | 1.06679 | 1.07879 | 1.05379 | |
10343 | 2022.03.15 05:00 | close | 3448 | 0.15 | 1.06480 | 1.07879 | 1.05379 | 20.88 | 19886.95 |
10344 | 2022.03.15 05:00 | close | 3447 | 0.15 | 1.06480 | 1.07848 | 1.05348 | 17.63 | 19904.58 |
10345 | 2022.03.16 03:00 | sell | 3449 | 0.15 | 1.06342 | 0.00000 | 0.00000 | |
10346 | 2022.03.16 03:00 | modify | 3449 | 0.15 | 1.06342 | 1.07542 | 1.05042 | |
10347 | 2022.03.16 19:30 | close | 3449 | 0.15 | 1.06495 | 1.07542 | 1.05042 | -16.06 | 19888.52 |
10348 | 2022.03.16 19:30 | buy | 3450 | 0.15 | 1.06495 | 0.00000 | 0.00000 | |
10349 | 2022.03.16 19:30 | modify | 3450 | 0.15 | 1.06495 | 1.05295 | 1.07795 | |
10350 | 2022.03.16 21:00 | buy | 3451 | 0.15 | 1.06442 | 0.00000 | 0.00000 | |
10351 | 2022.03.16 21:00 | modify | 3451 | 0.15 | 1.06442 | 1.05242 | 1.07742 | |
10352 | 2022.03.17 03:30 | close | 3451 | 0.15 | 1.06695 | 1.05242 | 1.07742 | 25.06 | 19913.58 |
10353 | 2022.03.17 04:00 | close | 3450 | 0.15 | 1.06900 | 1.05295 | 1.07795 | 41.01 | 19954.58 |
10354 | 2022.03.18 02:30 | buy | 3452 | 0.15 | 1.07071 | 0.00000 | 0.00000 | |
10355 | 2022.03.18 02:30 | modify | 3452 | 0.15 | 1.07071 | 1.05871 | 1.08371 | |
10356 | 2022.03.18 09:30 | close | 3452 | 0.15 | 1.07203 | 1.05871 | 1.08371 | 13.84 | 19968.42 |
10357 | 2022.03.21 01:00 | buy | 3453 | 0.15 | 1.07216 | 0.00000 | 0.00000 | |
10358 | 2022.03.21 01:00 | modify | 3453 | 0.15 | 1.07216 | 1.06016 | 1.08516 | |
10359 | 2022.03.21 02:00 | close | 3453 | 0.15 | 1.07377 | 1.06016 | 1.08516 | 16.89 | 19985.31 |
10360 | 2022.03.22 01:00 | buy | 3454 | 0.15 | 1.07399 | 0.00000 | 0.00000 | |
10361 | 2022.03.22 01:00 | modify | 3454 | 0.15 | 1.07399 | 1.06199 | 1.08699 | |
10362 | 2022.03.22 09:00 | close | 3454 | 0.15 | 1.07511 | 1.06199 | 1.08699 | 11.75 | 19997.06 |
10363 | 2022.03.22 22:00 | sell | 3455 | 0.15 | 1.07162 | 0.00000 | 0.00000 | |
10364 | 2022.03.22 22:00 | modify | 3455 | 0.15 | 1.07162 | 1.08362 | 1.05862 | |
10365 | 2022.03.23 03:30 | close | 3455 | 0.15 | 1.07116 | 1.08362 | 1.05862 | 4.77 | 20001.83 |
10366 | 2022.03.25 00:21 | buy | 3456 | 0.15 | 1.07862 | 0.00000 | 0.00000 | |
10367 | 2022.03.25 00:21 | modify | 3456 | 0.15 | 1.07862 | 1.06662 | 1.09162 | |
10368 | 2022.03.25 04:00 | buy | 3457 | 0.15 | 1.07816 | 0.00000 | 0.00000 | |
10369 | 2022.03.25 04:00 | modify | 3457 | 0.15 | 1.07816 | 1.06616 | 1.09116 | |
10370 | 2022.03.25 14:30 | close | 3457 | 0.15 | 1.07902 | 1.06616 | 1.09116 | 9.02 | 20010.85 |
10371 | 2022.03.25 14:30 | close | 3456 | 0.15 | 1.07902 | 1.06662 | 1.09162 | 4.20 | 20015.05 |
10372 | 2022.03.28 00:30 | buy | 3458 | 0.15 | 1.07921 | 0.00000 | 0.00000 | |
10373 | 2022.03.28 00:30 | modify | 3458 | 0.15 | 1.07921 | 1.06721 | 1.09221 | |
10374 | 2022.03.28 01:30 | close | 3458 | 0.15 | 1.08040 | 1.06721 | 1.09221 | 12.49 | 20027.54 |
10375 | 2022.03.29 03:30 | buy | 3459 | 0.15 | 1.08488 | 0.00000 | 0.00000 | |
10376 | 2022.03.29 03:30 | modify | 3459 | 0.15 | 1.08488 | 1.07288 | 1.09788 | |
10377 | 2022.03.29 09:00 | close | 3459 | 0.15 | 1.08596 | 1.07288 | 1.09788 | 11.33 | 20038.87 |
10378 | 2022.03.30 02:00 | sell | 3460 | 0.15 | 1.08300 | 0.00000 | 0.00000 | |
10379 | 2022.03.30 02:00 | modify | 3460 | 0.15 | 1.08300 | 1.09500 | 1.07000 | |
10380 | 2022.03.30 04:00 | close | 3460 | 0.15 | 1.08098 | 1.09500 | 1.07000 | 21.20 | 20060.07 |
10381 | 2022.03.30 23:30 | sell | 3461 | 0.15 | 1.07695 | 0.00000 | 0.00000 | |
10382 | 2022.03.30 23:30 | modify | 3461 | 0.15 | 1.07695 | 1.08895 | 1.06395 | |
10383 | 2022.03.31 01:30 | sell | 3462 | 0.15 | 1.07685 | 0.00000 | 0.00000 | |
10384 | 2022.03.31 01:30 | modify | 3462 | 0.15 | 1.07685 | 1.08885 | 1.06385 | |
10385 | 2022.03.31 03:30 | close | 3462 | 0.15 | 1.07600 | 1.08885 | 1.06385 | 8.91 | 20068.98 |
10386 | 2022.03.31 03:30 | close | 3461 | 0.15 | 1.07600 | 1.08895 | 1.06395 | 9.77 | 20078.75 |