Strategy Tester Report
AN30zero_v31
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | AUDNZD (Australian Dollar vs. New Zealand Dollar) |
期間 | 30分足(M30) 2008.01.02 06:30 - 2022.03.31 23:30 (2008.01.01 - 2022.04.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=520001; Lots=0.15; TakeProfit_pips=130; StopLoss_pips=120; Rikaku_pips=25; Songiri_pips=70; TrailingStopStartPips=30; TrailingStopPips=20; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=0; EntryOK_EndTime1=5; EntryOK_StartTime2=6; EntryOK_EndTime2=9; EntryOK_StartTime3=10; EntryOK_EndTime3=11; BB_Period=14; BB_Hensa=1.6; MA_Katamuki_period=50; Exit_BB_Period=14; Exit_BandWalkPeriod=7; Exit_BandWalkHensa=1; Exit_BandWalkBurstHensa=1.6; |
|
テストバー数 | 175157 | モデルティック数 | 250541538 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 35 |
純益 | 10078.75 | 総利益 | 45916.58 | 総損失 | -35837.84 |
プロフィットファクタ | 1.28 | 期待利得 | 2.91 | | |
絶対ドローダウン | 48.23 | 最大ドローダウン | 968.79 (5.96%) | 相対ドローダウン | 7.15% (840.40) |
|
総取引数 | 3462 | 売りポジション(勝率%) | 1705 (67.68%) | 買いポジション(勝率%) | 1757 (68.01%) |
| 勝率(%) | 2349 (67.85%) | 負率 (%) | 1113 (32.15%) |
最大 | 勝トレード | 136.41 | 敗トレード | -146.65 |
平均 | 勝トレード | 19.55 | 敗トレード | -32.20 |
最大 | 連勝(金額) | 24 (809.18) | 連敗(金額) | 8 (-385.94) |
最大 | 連勝(トレード数) | 809.18 (24) | 連敗(トレード数) | -385.94 (8) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.02 23:30 | buy | 1 | 0.15 | 1.13905 | 0.00000 | 0.00000 | |
2 | 2008.01.02 23:30 | modify | 1 | 0.15 | 1.13905 | 1.12705 | 1.15205 | |
3 | 2008.01.03 01:00 | close | 1 | 0.15 | 1.14220 | 1.12705 | 1.15205 | 31.56 | 10031.56 |
4 | 2008.01.03 19:30 | sell | 2 | 0.15 | 1.13920 | 0.00000 | 0.00000 | |
5 | 2008.01.03 19:30 | modify | 2 | 0.15 | 1.13920 | 1.15120 | 1.12620 | |
6 | 2008.01.04 04:30 | close | 2 | 0.15 | 1.14055 | 1.15120 | 1.12620 | -14.23 | 10017.32 |
7 | 2008.01.04 04:30 | buy | 3 | 0.15 | 1.14055 | 0.00000 | 0.00000 | |
8 | 2008.01.04 04:30 | modify | 3 | 0.15 | 1.14055 | 1.12855 | 1.15355 | |
9 | 2008.01.04 08:00 | close | 3 | 0.15 | 1.14230 | 1.12855 | 1.15355 | 18.36 | 10035.68 |
10 | 2008.01.04 18:00 | buy | 4 | 0.15 | 1.13625 | 0.00000 | 0.00000 | |
11 | 2008.01.04 18:00 | modify | 4 | 0.15 | 1.13625 | 1.12425 | 1.14925 | |
12 | 2008.01.07 05:00 | close | 4 | 0.15 | 1.14130 | 1.12425 | 1.14925 | 52.48 | 10088.16 |
13 | 2008.01.11 04:30 | sell | 5 | 0.15 | 1.14170 | 0.00000 | 0.00000 | |
14 | 2008.01.11 04:30 | modify | 5 | 0.15 | 1.14170 | 1.15370 | 1.12870 | |
15 | 2008.01.11 11:30 | close | 5 | 0.15 | 1.14085 | 1.15370 | 1.12870 | 8.92 | 10097.08 |
16 | 2008.01.14 00:30 | sell | 6 | 0.15 | 1.13940 | 0.00000 | 0.00000 | |
17 | 2008.01.14 00:30 | modify | 6 | 0.15 | 1.13940 | 1.15140 | 1.12640 | |
18 | 2008.01.14 09:00 | close | 6 | 0.15 | 1.13825 | 1.15140 | 1.12640 | 12.07 | 10109.15 |
19 | 2008.01.16 03:30 | sell | 7 | 0.15 | 1.13720 | 0.00000 | 0.00000 | |
20 | 2008.01.16 03:30 | modify | 7 | 0.15 | 1.13720 | 1.14920 | 1.12420 | |
21 | 2008.01.16 15:00 | close | 7 | 0.15 | 1.14575 | 1.14920 | 1.12420 | -89.72 | 10019.43 |
22 | 2008.01.16 19:00 | buy | 8 | 0.15 | 1.14085 | 0.00000 | 0.00000 | |
23 | 2008.01.16 19:00 | modify | 8 | 0.15 | 1.14085 | 1.12885 | 1.15385 | |
24 | 2008.01.17 00:30 | close | 8 | 0.15 | 1.14200 | 1.12885 | 1.15385 | 10.59 | 10030.02 |
25 | 2008.01.18 00:00 | buy | 9 | 0.15 | 1.14445 | 0.00000 | 0.00000 | |
26 | 2008.01.18 00:00 | modify | 9 | 0.15 | 1.14445 | 1.13245 | 1.15745 | |
27 | 2008.01.18 03:30 | close | 9 | 0.15 | 1.14840 | 1.13245 | 1.15745 | 41.43 | 10071.45 |
28 | 2008.01.21 03:00 | buy | 10 | 0.15 | 1.15305 | 0.00000 | 0.00000 | |
29 | 2008.01.21 03:00 | modify | 10 | 0.15 | 1.15305 | 1.14105 | 1.16605 | |
30 | 2008.01.21 04:00 | buy | 11 | 0.15 | 1.15365 | 0.00000 | 0.00000 | |
31 | 2008.01.21 04:00 | modify | 11 | 0.15 | 1.15365 | 1.14165 | 1.16665 | |
32 | 2008.01.21 11:30 | close | 11 | 0.15 | 1.15540 | 1.14165 | 1.16665 | 18.35 | 10089.80 |
33 | 2008.01.21 11:30 | close | 10 | 0.15 | 1.15540 | 1.14105 | 1.16605 | 24.65 | 10114.45 |
34 | 2008.01.22 01:00 | sell | 12 | 0.15 | 1.15670 | 0.00000 | 0.00000 | |
35 | 2008.01.22 01:00 | modify | 12 | 0.15 | 1.15670 | 1.16870 | 1.14370 | |
36 | 2008.01.22 05:30 | close | 12 | 0.15 | 1.15355 | 1.16870 | 1.14370 | 33.05 | 10147.50 |
37 | 2008.01.23 01:30 | sell | 13 | 0.15 | 1.13770 | 0.00000 | 0.00000 | |
38 | 2008.01.23 01:30 | modify | 13 | 0.15 | 1.13770 | 1.14970 | 1.12470 | |
39 | 2008.01.23 03:00 | sell | 14 | 0.15 | 1.14300 | 0.00000 | 0.00000 | |
40 | 2008.01.23 03:00 | modify | 14 | 0.15 | 1.14300 | 1.15500 | 1.13000 | |
41 | 2008.01.23 04:30 | sell | 15 | 0.15 | 1.14280 | 0.00000 | 0.00000 | |
42 | 2008.01.23 04:30 | modify | 15 | 0.15 | 1.14280 | 1.15480 | 1.12980 | |
43 | 2008.01.23 06:30 | close | 15 | 0.15 | 1.14025 | 1.15480 | 1.12980 | 26.75 | 10174.25 |
44 | 2008.01.23 06:30 | close | 14 | 0.15 | 1.14025 | 1.15500 | 1.13000 | 28.85 | 10203.10 |
45 | 2008.01.23 17:00 | sell | 16 | 0.15 | 1.14050 | 0.00000 | 0.00000 | |
46 | 2008.01.23 17:00 | modify | 16 | 0.15 | 1.14050 | 1.15250 | 1.12750 | |
47 | 2008.01.24 12:30 | close | 16 | 0.15 | 1.13705 | 1.15250 | 1.12750 | 36.01 | 10239.10 |
48 | 2008.01.24 12:30 | close | 13 | 0.15 | 1.13705 | 1.14970 | 1.12470 | 6.63 | 10245.73 |
49 | 2008.01.24 23:00 | sell | 17 | 0.15 | 1.13860 | 0.00000 | 0.00000 | |
50 | 2008.01.24 23:00 | modify | 17 | 0.15 | 1.13860 | 1.15060 | 1.12560 | |
51 | 2008.01.25 04:00 | close | 17 | 0.15 | 1.14765 | 1.15060 | 1.12560 | -95.03 | 10150.69 |
52 | 2008.01.28 01:00 | buy | 18 | 0.15 | 1.14285 | 0.00000 | 0.00000 | |
53 | 2008.01.28 01:00 | modify | 18 | 0.15 | 1.14285 | 1.13085 | 1.15585 | |
54 | 2008.01.28 06:00 | close | 18 | 0.15 | 1.14420 | 1.13085 | 1.15585 | 14.16 | 10164.85 |
55 | 2008.01.28 17:30 | sell | 19 | 0.15 | 1.14140 | 0.00000 | 0.00000 | |
56 | 2008.01.28 17:30 | modify | 19 | 0.15 | 1.14140 | 1.15340 | 1.12840 | |
57 | 2008.01.28 21:30 | sell | 20 | 0.15 | 1.14200 | 0.00000 | 0.00000 | |
58 | 2008.01.28 21:30 | modify | 20 | 0.15 | 1.14200 | 1.15400 | 1.12900 | |
59 | 2008.01.28 23:00 | sell | 21 | 0.15 | 1.14320 | 0.00000 | 0.00000 | |
60 | 2008.01.28 23:00 | modify | 21 | 0.15 | 1.14320 | 1.15520 | 1.13020 | |
61 | 2008.01.29 11:30 | close | 21 | 0.15 | 1.14245 | 1.15520 | 1.13020 | 7.81 | 10172.66 |
62 | 2008.01.29 11:30 | close | 20 | 0.15 | 1.14245 | 1.15400 | 1.12900 | -4.78 | 10167.88 |
63 | 2008.01.29 11:30 | close | 19 | 0.15 | 1.14245 | 1.15340 | 1.12840 | -11.08 | 10156.79 |
64 | 2008.01.30 22:30 | sell | 22 | 0.15 | 1.13990 | 0.00000 | 0.00000 | |
65 | 2008.01.30 22:30 | modify | 22 | 0.15 | 1.13990 | 1.15190 | 1.12690 | |
66 | 2008.01.30 23:30 | sell | 23 | 0.15 | 1.13970 | 0.00000 | 0.00000 | |
67 | 2008.01.30 23:30 | modify | 23 | 0.15 | 1.13970 | 1.15170 | 1.12670 | |
68 | 2008.01.31 07:00 | close | 23 | 0.15 | 1.13735 | 1.15170 | 1.12670 | 24.47 | 10181.26 |
69 | 2008.01.31 07:00 | close | 22 | 0.15 | 1.13735 | 1.15190 | 1.12690 | 26.56 | 10207.81 |
70 | 2008.02.04 17:00 | buy | 24 | 0.15 | 1.14045 | 0.00000 | 0.00000 | |
71 | 2008.02.04 17:00 | modify | 24 | 0.15 | 1.14045 | 1.12845 | 1.15345 | |
72 | 2008.02.04 18:00 | close | 24 | 0.15 | 1.14360 | 1.12845 | 1.15345 | 33.04 | 10240.85 |
73 | 2008.02.05 02:30 | buy | 25 | 0.15 | 1.14305 | 0.00000 | 0.00000 | |
74 | 2008.02.05 02:30 | modify | 25 | 0.15 | 1.14305 | 1.13105 | 1.15605 | |
75 | 2008.02.05 10:00 | close | 25 | 0.15 | 1.14420 | 1.13105 | 1.15605 | 12.06 | 10252.91 |
76 | 2008.02.06 02:30 | buy | 26 | 0.15 | 1.14575 | 0.00000 | 0.00000 | |
77 | 2008.02.06 02:30 | modify | 26 | 0.15 | 1.14575 | 1.13375 | 1.15875 | |
78 | 2008.02.06 17:00 | close | 26 | 0.15 | 1.14370 | 1.13375 | 1.15875 | -21.50 | 10231.41 |
79 | 2008.02.06 17:00 | sell | 27 | 0.15 | 1.14370 | 0.00000 | 0.00000 | |
80 | 2008.02.06 17:00 | modify | 27 | 0.15 | 1.14370 | 1.15570 | 1.13070 | |
81 | 2008.02.06 18:00 | sell | 28 | 0.15 | 1.14420 | 0.00000 | 0.00000 | |
82 | 2008.02.06 18:00 | modify | 28 | 0.15 | 1.14420 | 1.15620 | 1.13120 | |
83 | 2008.02.06 22:30 | close | 28 | 0.15 | 1.14005 | 1.15620 | 1.13120 | 43.55 | 10274.96 |
84 | 2008.02.06 22:30 | close | 27 | 0.15 | 1.14005 | 1.15570 | 1.13070 | 38.30 | 10313.26 |
85 | 2008.02.08 19:00 | buy | 29 | 0.15 | 1.13515 | 0.00000 | 0.00000 | |
86 | 2008.02.08 19:00 | modify | 29 | 0.15 | 1.13515 | 1.12315 | 1.14815 | |
87 | 2008.02.08 22:00 | close | 29 | 0.15 | 1.13700 | 1.12315 | 1.14815 | 19.40 | 10332.66 |
88 | 2008.02.11 17:00 | buy | 30 | 0.15 | 1.14375 | 0.00000 | 0.00000 | |
89 | 2008.02.11 17:00 | modify | 30 | 0.15 | 1.14375 | 1.13175 | 1.15675 | |
90 | 2008.02.11 18:30 | buy | 31 | 0.15 | 1.14335 | 0.00000 | 0.00000 | |
91 | 2008.02.11 18:30 | modify | 31 | 0.15 | 1.14335 | 1.13135 | 1.15635 | |
92 | 2008.02.12 00:30 | close | 31 | 0.15 | 1.14590 | 1.13135 | 1.15635 | 26.26 | 10358.92 |
93 | 2008.02.12 00:30 | close | 30 | 0.15 | 1.14590 | 1.13175 | 1.15675 | 22.07 | 10380.99 |
94 | 2008.02.13 01:00 | sell | 32 | 0.15 | 1.14450 | 0.00000 | 0.00000 | |
95 | 2008.02.13 01:00 | modify | 32 | 0.15 | 1.14450 | 1.15650 | 1.13150 | |
96 | 2008.02.13 02:00 | sell | 33 | 0.15 | 1.14420 | 0.00000 | 0.00000 | |
97 | 2008.02.13 02:00 | modify | 33 | 0.15 | 1.14420 | 1.15620 | 1.13120 | |
98 | 2008.02.13 13:00 | close | 33 | 0.15 | 1.14245 | 1.15620 | 1.13120 | 18.37 | 10399.36 |
99 | 2008.02.13 13:00 | close | 32 | 0.15 | 1.14245 | 1.15650 | 1.13150 | 21.51 | 10420.87 |
100 | 2008.02.18 01:00 | buy | 34 | 0.15 | 1.14845 | 0.00000 | 0.00000 | |
101 | 2008.02.18 01:00 | modify | 34 | 0.15 | 1.14845 | 1.13645 | 1.16145 | |
102 | 2008.02.18 04:30 | close | 34 | 0.15 | 1.15080 | 1.13645 | 1.16145 | 24.65 | 10445.52 |
103 | 2008.02.25 01:30 | sell | 35 | 0.15 | 1.14330 | 0.00000 | 0.00000 | |
104 | 2008.02.25 01:30 | modify | 35 | 0.15 | 1.14330 | 1.15530 | 1.13030 | |
105 | 2008.02.25 12:00 | close | 35 | 0.15 | 1.14275 | 1.15530 | 1.13030 | 5.77 | 10451.29 |
106 | 2008.02.27 00:00 | buy | 36 | 0.15 | 1.14275 | 0.00000 | 0.00000 | |
107 | 2008.02.27 00:00 | modify | 36 | 0.15 | 1.14275 | 1.13075 | 1.15575 | |
108 | 2008.02.27 01:30 | buy | 37 | 0.15 | 1.14265 | 0.00000 | 0.00000 | |
109 | 2008.02.27 01:30 | modify | 37 | 0.15 | 1.14265 | 1.13065 | 1.15565 | |
110 | 2008.02.27 03:00 | close | 37 | 0.15 | 1.14560 | 1.13065 | 1.15565 | 30.95 | 10482.24 |
111 | 2008.02.27 03:00 | close | 36 | 0.15 | 1.14560 | 1.13075 | 1.15575 | 29.90 | 10512.14 |
112 | 2008.02.29 04:30 | buy | 38 | 0.15 | 1.16085 | 0.00000 | 0.00000 | |
113 | 2008.02.29 04:30 | modify | 38 | 0.15 | 1.16085 | 1.14885 | 1.17385 | |
114 | 2008.02.29 13:30 | close | 38 | 0.15 | 1.16260 | 1.14885 | 1.17385 | 18.35 | 10530.49 |
115 | 2008.03.03 18:30 | buy | 39 | 0.15 | 1.16695 | 0.00000 | 0.00000 | |
116 | 2008.03.03 18:30 | modify | 39 | 0.15 | 1.16695 | 1.15495 | 1.17995 | |
117 | 2008.03.04 03:00 | close | 39 | 0.15 | 1.16530 | 1.15495 | 1.17995 | -17.80 | 10512.68 |
118 | 2008.03.04 03:00 | sell | 40 | 0.15 | 1.16530 | 0.00000 | 0.00000 | |
119 | 2008.03.04 03:00 | modify | 40 | 0.15 | 1.16530 | 1.17730 | 1.15230 | |
120 | 2008.03.04 04:00 | sell | 41 | 0.15 | 1.16560 | 0.00000 | 0.00000 | |
121 | 2008.03.04 04:00 | modify | 41 | 0.15 | 1.16560 | 1.17760 | 1.15260 | |
122 | 2008.03.04 06:00 | close | 41 | 0.15 | 1.16005 | 1.17760 | 1.15260 | 58.24 | 10570.92 |
123 | 2008.03.04 06:00 | close | 40 | 0.15 | 1.16005 | 1.17730 | 1.15230 | 55.09 | 10626.01 |
124 | 2008.03.04 17:00 | sell | 42 | 0.15 | 1.16230 | 0.00000 | 0.00000 | |
125 | 2008.03.04 17:00 | modify | 42 | 0.15 | 1.16230 | 1.17430 | 1.14930 | |
126 | 2008.03.04 19:00 | close | 42 | 0.15 | 1.15745 | 1.17430 | 1.14930 | 50.89 | 10676.90 |
127 | 2008.03.05 03:00 | sell | 43 | 0.15 | 1.15910 | 0.00000 | 0.00000 | |
128 | 2008.03.05 03:00 | modify | 43 | 0.15 | 1.15910 | 1.17110 | 1.14610 | |
129 | 2008.03.05 17:00 | close | 43 | 0.15 | 1.16215 | 1.17110 | 1.14610 | -32.01 | 10644.89 |
130 | 2008.03.05 17:00 | buy | 44 | 0.15 | 1.16215 | 0.00000 | 0.00000 | |
131 | 2008.03.05 17:00 | modify | 44 | 0.15 | 1.16215 | 1.15015 | 1.17515 | |
132 | 2008.03.05 19:30 | close | 44 | 0.15 | 1.16460 | 1.15015 | 1.17515 | 25.71 | 10670.60 |
133 | 2008.03.05 22:30 | buy | 45 | 0.15 | 1.16175 | 0.00000 | 0.00000 | |
134 | 2008.03.05 22:30 | modify | 45 | 0.15 | 1.16175 | 1.14975 | 1.17475 | |
135 | 2008.03.06 00:00 | close | 45 | 0.15 | 1.16430 | 1.14975 | 1.17475 | 25.27 | 10695.87 |
136 | 2008.03.06 18:30 | buy | 46 | 0.15 | 1.16405 | 0.00000 | 0.00000 | |
137 | 2008.03.06 18:30 | modify | 46 | 0.15 | 1.16405 | 1.15205 | 1.17705 | |
138 | 2008.03.07 01:30 | close | 46 | 0.15 | 1.16460 | 1.15205 | 1.17705 | 5.28 | 10701.14 |
139 | 2008.03.07 22:30 | buy | 47 | 0.15 | 1.16745 | 0.00000 | 0.00000 | |
140 | 2008.03.07 22:30 | modify | 47 | 0.15 | 1.16745 | 1.15545 | 1.18045 | |
141 | 2008.03.10 01:30 | close | 47 | 0.15 | 1.17030 | 1.15545 | 1.18045 | 29.41 | 10730.55 |
142 | 2008.03.12 01:30 | sell | 48 | 0.15 | 1.15680 | 0.00000 | 0.00000 | |
143 | 2008.03.12 01:30 | modify | 48 | 0.15 | 1.15680 | 1.16880 | 1.14380 | |
144 | 2008.03.12 04:30 | sell | 49 | 0.15 | 1.15860 | 0.00000 | 0.00000 | |
145 | 2008.03.12 04:30 | modify | 49 | 0.15 | 1.15860 | 1.17060 | 1.14560 | |
146 | 2008.03.12 05:30 | sell | 50 | 0.15 | 1.15940 | 0.00000 | 0.00000 | |
147 | 2008.03.12 05:30 | modify | 50 | 0.15 | 1.15940 | 1.17140 | 1.14640 | |
148 | 2008.03.12 16:00 | close | 50 | 0.15 | 1.15825 | 1.17140 | 1.14640 | 12.07 | 10742.62 |
149 | 2008.03.12 16:00 | close | 49 | 0.15 | 1.15825 | 1.17060 | 1.14560 | 3.68 | 10746.30 |
150 | 2008.03.12 16:00 | close | 48 | 0.15 | 1.15825 | 1.16880 | 1.14380 | -15.21 | 10731.09 |
151 | 2008.03.12 19:00 | buy | 51 | 0.15 | 1.15635 | 0.00000 | 0.00000 | |
152 | 2008.03.12 19:00 | modify | 51 | 0.15 | 1.15635 | 1.14435 | 1.16935 | |
153 | 2008.03.13 02:00 | close | 51 | 0.15 | 1.15980 | 1.14435 | 1.16935 | 34.71 | 10765.80 |
154 | 2008.03.14 22:30 | sell | 52 | 0.15 | 1.15360 | 0.00000 | 0.00000 | |
155 | 2008.03.14 22:30 | modify | 52 | 0.15 | 1.15360 | 1.16560 | 1.14060 | |
156 | 2008.03.17 03:00 | sell | 53 | 0.15 | 1.15500 | 0.00000 | 0.00000 | |
157 | 2008.03.17 03:00 | modify | 53 | 0.15 | 1.15500 | 1.16700 | 1.14200 | |
158 | 2008.03.17 03:55 | t/p | 53 | 0.15 | 1.14200 | 1.16700 | 1.14200 | 136.41 | 10902.21 |
159 | 2008.03.17 04:00 | close | 52 | 0.15 | 1.14695 | 1.16560 | 1.14060 | 69.72 | 10971.92 |
160 | 2008.03.18 05:30 | buy | 54 | 0.15 | 1.14765 | 0.00000 | 0.00000 | |
161 | 2008.03.18 05:30 | modify | 54 | 0.15 | 1.14765 | 1.13565 | 1.16065 | |
162 | 2008.03.18 14:30 | close | 54 | 0.15 | 1.14830 | 1.13565 | 1.16065 | 6.81 | 10978.73 |
163 | 2008.03.19 00:00 | sell | 55 | 0.15 | 1.14780 | 0.00000 | 0.00000 | |
164 | 2008.03.19 00:00 | modify | 55 | 0.15 | 1.14780 | 1.15980 | 1.13480 | |
165 | 2008.03.19 01:30 | close | 55 | 0.15 | 1.14465 | 1.15980 | 1.13480 | 33.05 | 11011.78 |
166 | 2008.03.19 18:30 | sell | 56 | 0.15 | 1.14710 | 0.00000 | 0.00000 | |
167 | 2008.03.19 18:30 | modify | 56 | 0.15 | 1.14710 | 1.15910 | 1.13410 | |
168 | 2008.03.19 19:30 | close | 56 | 0.15 | 1.14355 | 1.15910 | 1.13410 | 37.26 | 11049.04 |
169 | 2008.03.20 04:00 | sell | 57 | 0.15 | 1.14450 | 0.00000 | 0.00000 | |
170 | 2008.03.20 04:00 | modify | 57 | 0.15 | 1.14450 | 1.15650 | 1.13150 | |
171 | 2008.03.20 05:00 | close | 57 | 0.15 | 1.14135 | 1.15650 | 1.13150 | 33.05 | 11082.09 |
172 | 2008.03.21 04:30 | sell | 58 | 0.15 | 1.13760 | 0.00000 | 0.00000 | |
173 | 2008.03.21 04:30 | modify | 58 | 0.15 | 1.13760 | 1.14960 | 1.12460 | |
174 | 2008.03.21 11:30 | close | 58 | 0.15 | 1.13565 | 1.14960 | 1.12460 | 20.46 | 11102.55 |
175 | 2008.03.21 19:30 | buy | 59 | 0.15 | 1.13775 | 0.00000 | 0.00000 | |
176 | 2008.03.21 19:30 | modify | 59 | 0.15 | 1.13775 | 1.12575 | 1.15075 | |
177 | 2008.03.24 01:30 | close | 59 | 0.15 | 1.13950 | 1.12575 | 1.15075 | 17.87 | 11120.42 |
178 | 2008.03.27 19:00 | buy | 60 | 0.15 | 1.14415 | 0.00000 | 0.00000 | |
179 | 2008.03.27 19:00 | modify | 60 | 0.15 | 1.14415 | 1.13215 | 1.15715 | |
180 | 2008.03.28 08:30 | close | 60 | 0.15 | 1.14630 | 1.13215 | 1.15715 | 22.06 | 11142.47 |
181 | 2008.04.04 03:30 | buy | 61 | 0.15 | 1.16405 | 0.00000 | 0.00000 | |
182 | 2008.04.04 03:30 | modify | 61 | 0.15 | 1.16405 | 1.15205 | 1.17705 | |
183 | 2008.04.04 12:30 | close | 61 | 0.15 | 1.16650 | 1.15205 | 1.17705 | 25.70 | 11168.17 |
184 | 2008.04.04 22:30 | buy | 62 | 0.15 | 1.16845 | 0.00000 | 0.00000 | |
185 | 2008.04.04 22:30 | modify | 62 | 0.15 | 1.16845 | 1.15645 | 1.18145 | |
186 | 2008.04.07 00:30 | buy | 63 | 0.15 | 1.16805 | 0.00000 | 0.00000 | |
187 | 2008.04.07 00:30 | modify | 63 | 0.15 | 1.16805 | 1.15605 | 1.18105 | |
188 | 2008.04.07 03:30 | buy | 64 | 0.15 | 1.16735 | 0.00000 | 0.00000 | |
189 | 2008.04.07 03:30 | modify | 64 | 0.15 | 1.16735 | 1.15535 | 1.18035 | |
190 | 2008.04.07 16:30 | close | 63 | 0.15 | 1.16050 | 1.15605 | 1.18105 | -79.20 | 11088.97 |
191 | 2008.04.07 16:30 | close | 62 | 0.15 | 1.16050 | 1.15645 | 1.18145 | -83.88 | 11005.09 |
192 | 2008.04.08 00:30 | close | 64 | 0.15 | 1.16370 | 1.15535 | 1.18035 | -38.78 | 10966.30 |
193 | 2008.04.08 00:30 | sell | 65 | 0.15 | 1.16370 | 0.00000 | 0.00000 | |
194 | 2008.04.08 00:30 | modify | 65 | 0.15 | 1.16370 | 1.17570 | 1.15070 | |
195 | 2008.04.08 05:30 | sell | 66 | 0.15 | 1.16540 | 0.00000 | 0.00000 | |
196 | 2008.04.08 05:30 | modify | 66 | 0.15 | 1.16540 | 1.17740 | 1.15240 | |
197 | 2008.04.09 01:00 | close | 66 | 0.15 | 1.16355 | 1.17740 | 1.15240 | 19.35 | 10985.65 |
198 | 2008.04.09 01:00 | close | 65 | 0.15 | 1.16355 | 1.17570 | 1.15070 | 1.51 | 10987.16 |
199 | 2008.04.09 01:00 | buy | 67 | 0.15 | 1.16355 | 0.00000 | 0.00000 | |
200 | 2008.04.09 01:00 | modify | 67 | 0.15 | 1.16355 | 1.15155 | 1.17655 | |
201 | 2008.04.09 02:00 | close | 67 | 0.15 | 1.16670 | 1.15155 | 1.17655 | 33.04 | 11020.20 |
202 | 2008.04.10 03:00 | sell | 68 | 0.15 | 1.16630 | 0.00000 | 0.00000 | |
203 | 2008.04.10 03:00 | modify | 68 | 0.15 | 1.16630 | 1.17830 | 1.15330 | |
204 | 2008.04.10 05:00 | sell | 69 | 0.15 | 1.16760 | 0.00000 | 0.00000 | |
205 | 2008.04.10 05:00 | modify | 69 | 0.15 | 1.16760 | 1.17960 | 1.15460 | |
206 | 2008.04.10 13:30 | close | 69 | 0.15 | 1.16435 | 1.17960 | 1.15460 | 34.10 | 11054.30 |
207 | 2008.04.10 13:30 | close | 68 | 0.15 | 1.16435 | 1.17830 | 1.15330 | 20.46 | 11074.76 |
208 | 2008.04.15 00:00 | buy | 70 | 0.15 | 1.17065 | 0.00000 | 0.00000 | |
209 | 2008.04.15 00:00 | modify | 70 | 0.15 | 1.17065 | 1.15865 | 1.18365 | |
210 | 2008.04.15 06:30 | close | 70 | 0.15 | 1.17240 | 1.15865 | 1.18365 | 18.36 | 11093.12 |
211 | 2008.04.15 21:00 | buy | 71 | 0.15 | 1.17775 | 0.00000 | 0.00000 | |
212 | 2008.04.15 21:00 | modify | 71 | 0.15 | 1.17775 | 1.16575 | 1.19075 | |
213 | 2008.04.15 22:00 | buy | 72 | 0.15 | 1.17705 | 0.00000 | 0.00000 | |
214 | 2008.04.15 22:00 | modify | 72 | 0.15 | 1.17705 | 1.16505 | 1.19005 | |
215 | 2008.04.16 02:00 | close | 72 | 0.15 | 1.17940 | 1.16505 | 1.19005 | 24.16 | 11117.27 |
216 | 2008.04.16 02:00 | close | 71 | 0.15 | 1.17940 | 1.16575 | 1.19075 | 16.82 | 11134.09 |
217 | 2008.04.17 00:00 | buy | 73 | 0.15 | 1.18615 | 0.00000 | 0.00000 | |
218 | 2008.04.17 00:00 | modify | 73 | 0.15 | 1.18615 | 1.17415 | 1.19915 | |
219 | 2008.04.17 12:00 | close | 73 | 0.15 | 1.18810 | 1.17415 | 1.19915 | 20.46 | 11154.55 |
220 | 2008.04.21 03:30 | sell | 74 | 0.15 | 1.18150 | 0.00000 | 0.00000 | |
221 | 2008.04.21 03:30 | modify | 74 | 0.15 | 1.18150 | 1.19350 | 1.16850 | |
222 | 2008.04.21 05:00 | sell | 75 | 0.15 | 1.18420 | 0.00000 | 0.00000 | |
223 | 2008.04.21 05:00 | modify | 75 | 0.15 | 1.18420 | 1.19620 | 1.17120 | |
224 | 2008.04.21 10:30 | close | 74 | 0.15 | 1.18875 | 1.19350 | 1.16850 | -76.07 | 11078.48 |
225 | 2008.04.21 15:30 | close | 75 | 0.15 | 1.18735 | 1.19620 | 1.17120 | -33.05 | 11045.43 |
226 | 2008.04.22 03:00 | buy | 76 | 0.15 | 1.18645 | 0.00000 | 0.00000 | |
227 | 2008.04.22 03:00 | modify | 76 | 0.15 | 1.18645 | 1.17445 | 1.19945 | |
228 | 2008.04.22 05:30 | buy | 77 | 0.15 | 1.18605 | 0.00000 | 0.00000 | |
229 | 2008.04.22 05:30 | modify | 77 | 0.15 | 1.18605 | 1.17405 | 1.19905 | |
230 | 2008.04.22 09:30 | close | 77 | 0.15 | 1.18770 | 1.17405 | 1.19905 | 17.31 | 11062.74 |
231 | 2008.04.22 09:30 | close | 76 | 0.15 | 1.18770 | 1.17445 | 1.19945 | 13.11 | 11075.85 |
232 | 2008.04.23 19:30 | buy | 78 | 0.15 | 1.18685 | 0.00000 | 0.00000 | |
233 | 2008.04.23 19:30 | modify | 78 | 0.15 | 1.18685 | 1.17485 | 1.19985 | |
234 | 2008.04.23 23:30 | buy | 79 | 0.15 | 1.18705 | 0.00000 | 0.00000 | |
235 | 2008.04.23 23:30 | modify | 79 | 0.15 | 1.18705 | 1.17505 | 1.20005 | |
236 | 2008.04.24 00:30 | close | 79 | 0.15 | 1.19400 | 1.17505 | 1.20005 | 71.43 | 11147.27 |
237 | 2008.04.24 00:30 | close | 78 | 0.15 | 1.19400 | 1.17485 | 1.19985 | 73.53 | 11220.80 |
238 | 2008.04.24 19:00 | buy | 80 | 0.15 | 1.19125 | 0.00000 | 0.00000 | |
239 | 2008.04.24 19:00 | modify | 80 | 0.15 | 1.19125 | 1.17925 | 1.20425 | |
240 | 2008.04.24 23:00 | buy | 81 | 0.15 | 1.19055 | 0.00000 | 0.00000 | |
241 | 2008.04.24 23:00 | modify | 81 | 0.15 | 1.19055 | 1.17855 | 1.20355 | |
242 | 2008.04.25 01:00 | close | 81 | 0.15 | 1.19350 | 1.17855 | 1.20355 | 30.45 | 11251.25 |
243 | 2008.04.25 01:00 | close | 80 | 0.15 | 1.19350 | 1.17925 | 1.20425 | 23.11 | 11274.35 |
244 | 2008.04.30 22:00 | sell | 82 | 0.15 | 1.20660 | 0.00000 | 0.00000 | |
245 | 2008.04.30 22:00 | modify | 82 | 0.15 | 1.20660 | 1.21860 | 1.19360 | |
246 | 2008.05.01 04:00 | close | 82 | 0.15 | 1.20515 | 1.21860 | 1.19360 | 15.02 | 11289.37 |
247 | 2008.05.02 03:00 | sell | 83 | 0.15 | 1.20080 | 0.00000 | 0.00000 | |
248 | 2008.05.02 03:00 | modify | 83 | 0.15 | 1.20080 | 1.21280 | 1.18780 | |
249 | 2008.05.02 04:30 | close | 83 | 0.15 | 1.19755 | 1.21280 | 1.18780 | 34.10 | 11323.47 |
250 | 2008.05.02 05:00 | sell | 84 | 0.15 | 1.20040 | 0.00000 | 0.00000 | |
251 | 2008.05.02 05:00 | modify | 84 | 0.15 | 1.20040 | 1.21240 | 1.18740 | |
252 | 2008.05.02 09:30 | close | 84 | 0.15 | 1.19505 | 1.21240 | 1.18740 | 56.14 | 11379.61 |
253 | 2008.05.02 22:00 | sell | 85 | 0.15 | 1.19840 | 0.00000 | 0.00000 | |
254 | 2008.05.02 22:00 | modify | 85 | 0.15 | 1.19840 | 1.21040 | 1.18540 | |
255 | 2008.05.05 02:00 | sell | 86 | 0.15 | 1.19850 | 0.00000 | 0.00000 | |
256 | 2008.05.05 02:00 | modify | 86 | 0.15 | 1.19850 | 1.21050 | 1.18550 | |
257 | 2008.05.05 04:00 | sell | 87 | 0.15 | 1.19890 | 0.00000 | 0.00000 | |
258 | 2008.05.05 04:00 | modify | 87 | 0.15 | 1.19890 | 1.21090 | 1.18590 | |
259 | 2008.05.05 20:30 | close | 86 | 0.15 | 1.20575 | 1.21050 | 1.18550 | -76.08 | 11303.53 |
260 | 2008.05.05 20:30 | close | 85 | 0.15 | 1.20575 | 1.21040 | 1.18540 | -77.19 | 11226.33 |
261 | 2008.05.05 22:00 | close | 87 | 0.15 | 1.20635 | 1.21090 | 1.18590 | -78.17 | 11148.16 |
262 | 2008.05.06 03:30 | buy | 88 | 0.15 | 1.20315 | 0.00000 | 0.00000 | |
263 | 2008.05.06 03:30 | modify | 88 | 0.15 | 1.20315 | 1.19115 | 1.21615 | |
264 | 2008.05.06 22:00 | close | 88 | 0.15 | 1.20010 | 1.19115 | 1.21615 | -31.99 | 11116.17 |
265 | 2008.05.06 22:00 | sell | 89 | 0.15 | 1.20010 | 0.00000 | 0.00000 | |
266 | 2008.05.06 22:00 | modify | 89 | 0.15 | 1.20010 | 1.21210 | 1.18710 | |
267 | 2008.05.07 00:30 | sell | 90 | 0.15 | 1.20140 | 0.00000 | 0.00000 | |
268 | 2008.05.07 00:30 | modify | 90 | 0.15 | 1.20140 | 1.21340 | 1.18840 | |
269 | 2008.05.07 07:30 | close | 90 | 0.15 | 1.20015 | 1.21340 | 1.18840 | 13.12 | 11129.29 |
270 | 2008.05.07 07:30 | close | 89 | 0.15 | 1.20015 | 1.21210 | 1.18710 | -0.58 | 11128.71 |
271 | 2008.05.09 05:00 | buy | 91 | 0.15 | 1.21925 | 0.00000 | 0.00000 | |
272 | 2008.05.09 05:00 | modify | 91 | 0.15 | 1.21925 | 1.20725 | 1.23225 | |
273 | 2008.05.09 12:30 | close | 91 | 0.15 | 1.21870 | 1.20725 | 1.23225 | -5.77 | 11122.94 |
274 | 2008.05.12 02:00 | buy | 92 | 0.15 | 1.22545 | 0.00000 | 0.00000 | |
275 | 2008.05.12 02:00 | modify | 92 | 0.15 | 1.22545 | 1.21345 | 1.23845 | |
276 | 2008.05.12 05:30 | buy | 93 | 0.15 | 1.22555 | 0.00000 | 0.00000 | |
277 | 2008.05.12 05:30 | modify | 93 | 0.15 | 1.22555 | 1.21355 | 1.23855 | |
278 | 2008.05.12 11:00 | close | 93 | 0.15 | 1.22840 | 1.21355 | 1.23855 | 29.89 | 11152.83 |
279 | 2008.05.12 11:00 | close | 92 | 0.15 | 1.22840 | 1.21345 | 1.23845 | 30.94 | 11183.77 |
280 | 2008.05.14 22:00 | sell | 94 | 0.15 | 1.22730 | 0.00000 | 0.00000 | |
281 | 2008.05.14 22:00 | modify | 94 | 0.15 | 1.22730 | 1.23930 | 1.21430 | |
282 | 2008.05.15 00:00 | sell | 95 | 0.15 | 1.22740 | 0.00000 | 0.00000 | |
283 | 2008.05.15 00:00 | modify | 95 | 0.15 | 1.22740 | 1.23940 | 1.21440 | |
284 | 2008.05.15 09:30 | close | 95 | 0.15 | 1.23455 | 1.23940 | 1.21440 | -75.03 | 11108.74 |
285 | 2008.05.15 09:30 | close | 94 | 0.15 | 1.23455 | 1.23930 | 1.21430 | -76.27 | 11032.47 |
286 | 2008.05.15 22:00 | buy | 96 | 0.15 | 1.23155 | 0.00000 | 0.00000 | |
287 | 2008.05.15 22:00 | modify | 96 | 0.15 | 1.23155 | 1.21955 | 1.24455 | |
288 | 2008.05.16 04:30 | close | 96 | 0.15 | 1.23370 | 1.21955 | 1.24455 | 22.06 | 11054.52 |
289 | 2008.05.16 22:30 | sell | 97 | 0.15 | 1.23560 | 0.00000 | 0.00000 | |
290 | 2008.05.16 22:30 | modify | 97 | 0.15 | 1.23560 | 1.24760 | 1.22260 | |
291 | 2008.05.19 10:00 | close | 97 | 0.15 | 1.23205 | 1.24760 | 1.22260 | 37.19 | 11091.71 |
292 | 2008.05.19 19:00 | sell | 98 | 0.15 | 1.23290 | 0.00000 | 0.00000 | |
293 | 2008.05.19 19:00 | modify | 98 | 0.15 | 1.23290 | 1.24490 | 1.21990 | |
294 | 2008.05.20 04:30 | close | 98 | 0.15 | 1.23325 | 1.24490 | 1.21990 | -3.74 | 11087.96 |
295 | 2008.05.20 21:00 | buy | 99 | 0.15 | 1.23585 | 0.00000 | 0.00000 | |
296 | 2008.05.20 21:00 | modify | 99 | 0.15 | 1.23585 | 1.22385 | 1.24885 | |
297 | 2008.05.21 05:00 | close | 99 | 0.15 | 1.23820 | 1.22385 | 1.24885 | 24.16 | 11112.12 |
298 | 2008.05.23 00:00 | sell | 100 | 0.15 | 1.22090 | 0.00000 | 0.00000 | |
299 | 2008.05.23 00:00 | modify | 100 | 0.15 | 1.22090 | 1.23290 | 1.20790 | |
300 | 2008.05.23 01:30 | close | 100 | 0.15 | 1.21825 | 1.23290 | 1.20790 | 27.81 | 11139.93 |
301 | 2008.05.23 19:30 | buy | 101 | 0.15 | 1.21835 | 0.00000 | 0.00000 | |
302 | 2008.05.23 19:30 | modify | 101 | 0.15 | 1.21835 | 1.20635 | 1.23135 | |
303 | 2008.05.23 22:00 | close | 101 | 0.15 | 1.22170 | 1.20635 | 1.23135 | 35.14 | 11175.07 |
304 | 2008.05.28 03:00 | sell | 102 | 0.15 | 1.21510 | 0.00000 | 0.00000 | |
305 | 2008.05.28 03:00 | modify | 102 | 0.15 | 1.21510 | 1.22710 | 1.20210 | |
306 | 2008.05.28 04:30 | sell | 103 | 0.15 | 1.21560 | 0.00000 | 0.00000 | |
307 | 2008.05.28 04:30 | modify | 103 | 0.15 | 1.21560 | 1.22760 | 1.20260 | |
308 | 2008.05.28 17:30 | close | 103 | 0.15 | 1.22285 | 1.22760 | 1.20260 | -76.08 | 11098.99 |
309 | 2008.05.28 17:30 | close | 102 | 0.15 | 1.22285 | 1.22710 | 1.20210 | -81.32 | 11017.67 |
310 | 2008.05.29 05:00 | buy | 104 | 0.15 | 1.22365 | 0.00000 | 0.00000 | |
311 | 2008.05.29 05:00 | modify | 104 | 0.15 | 1.22365 | 1.21165 | 1.23665 | |
312 | 2008.05.29 10:30 | close | 104 | 0.15 | 1.22470 | 1.21165 | 1.23665 | 11.02 | 11028.69 |
313 | 2008.05.30 00:30 | buy | 105 | 0.15 | 1.22565 | 0.00000 | 0.00000 | |
314 | 2008.05.30 00:30 | modify | 105 | 0.15 | 1.22565 | 1.21365 | 1.23865 | |
315 | 2008.05.30 02:00 | buy | 106 | 0.15 | 1.22535 | 0.00000 | 0.00000 | |
316 | 2008.05.30 02:00 | modify | 106 | 0.15 | 1.22535 | 1.21335 | 1.23835 | |
317 | 2008.05.30 16:00 | close | 106 | 0.15 | 1.21800 | 1.21335 | 1.23835 | -77.11 | 10951.58 |
318 | 2008.05.30 16:00 | close | 105 | 0.15 | 1.21800 | 1.21365 | 1.23865 | -80.25 | 10871.33 |
319 | 2008.05.30 22:30 | sell | 107 | 0.15 | 1.21950 | 0.00000 | 0.00000 | |
320 | 2008.05.30 22:30 | modify | 107 | 0.15 | 1.21950 | 1.23150 | 1.20650 | |
321 | 2008.06.02 04:30 | sell | 108 | 0.15 | 1.21990 | 0.00000 | 0.00000 | |
322 | 2008.06.02 04:30 | modify | 108 | 0.15 | 1.21990 | 1.23190 | 1.20690 | |
323 | 2008.06.02 05:00 | close | 108 | 0.15 | 1.21645 | 1.23190 | 1.20690 | 36.20 | 10907.53 |
324 | 2008.06.02 05:00 | close | 107 | 0.15 | 1.21645 | 1.23150 | 1.20650 | 31.95 | 10939.47 |
325 | 2008.06.04 03:00 | buy | 109 | 0.15 | 1.21765 | 0.00000 | 0.00000 | |
326 | 2008.06.04 03:00 | modify | 109 | 0.15 | 1.21765 | 1.20565 | 1.23065 | |
327 | 2008.06.04 05:00 | close | 109 | 0.15 | 1.22310 | 1.20565 | 1.23065 | 57.17 | 10996.64 |
328 | 2008.06.05 23:30 | buy | 110 | 0.15 | 1.24765 | 0.00000 | 0.00000 | |
329 | 2008.06.05 23:30 | modify | 110 | 0.15 | 1.24765 | 1.23565 | 1.26065 | |
330 | 2008.06.06 01:00 | close | 110 | 0.15 | 1.25030 | 1.23565 | 1.26065 | 27.31 | 11023.95 |
331 | 2008.06.09 00:30 | buy | 111 | 0.15 | 1.25125 | 0.00000 | 0.00000 | |
332 | 2008.06.09 00:30 | modify | 111 | 0.15 | 1.25125 | 1.23925 | 1.26425 | |
333 | 2008.06.09 10:00 | close | 111 | 0.15 | 1.25320 | 1.23925 | 1.26425 | 20.45 | 11044.40 |
334 | 2008.06.09 23:30 | sell | 112 | 0.15 | 1.25230 | 0.00000 | 0.00000 | |
335 | 2008.06.09 23:30 | modify | 112 | 0.15 | 1.25230 | 1.26430 | 1.23930 | |
336 | 2008.06.10 14:30 | close | 112 | 0.15 | 1.25965 | 1.26430 | 1.23930 | -77.18 | 10967.22 |
337 | 2008.06.11 02:00 | buy | 113 | 0.15 | 1.25525 | 0.00000 | 0.00000 | |
338 | 2008.06.11 02:00 | modify | 113 | 0.15 | 1.25525 | 1.24325 | 1.26825 | |
339 | 2008.06.11 03:30 | buy | 114 | 0.15 | 1.25385 | 0.00000 | 0.00000 | |
340 | 2008.06.11 03:30 | modify | 114 | 0.15 | 1.25385 | 1.24185 | 1.26685 | |
341 | 2008.06.11 14:30 | close | 114 | 0.15 | 1.25500 | 1.24185 | 1.26685 | 12.06 | 10979.28 |
342 | 2008.06.11 14:30 | close | 113 | 0.15 | 1.25500 | 1.24325 | 1.26825 | -2.63 | 10976.65 |
343 | 2008.06.11 20:00 | sell | 115 | 0.15 | 1.25500 | 0.00000 | 0.00000 | |
344 | 2008.06.11 20:00 | modify | 115 | 0.15 | 1.25500 | 1.26700 | 1.24200 | |
345 | 2008.06.11 23:00 | close | 115 | 0.15 | 1.25245 | 1.26700 | 1.24200 | 26.76 | 11003.41 |
346 | 2008.06.13 02:00 | sell | 116 | 0.15 | 1.24920 | 0.00000 | 0.00000 | |
347 | 2008.06.13 02:00 | modify | 116 | 0.15 | 1.24920 | 1.26120 | 1.23620 | |
348 | 2008.06.13 20:00 | close | 116 | 0.15 | 1.25035 | 1.26120 | 1.23620 | -12.07 | 10991.34 |
349 | 2008.06.13 20:00 | buy | 117 | 0.15 | 1.25035 | 0.00000 | 0.00000 | |
350 | 2008.06.13 20:00 | modify | 117 | 0.15 | 1.25035 | 1.23835 | 1.26335 | |
351 | 2008.06.16 11:30 | close | 117 | 0.15 | 1.25130 | 1.23835 | 1.26335 | 9.48 | 11000.81 |
352 | 2008.06.17 03:30 | sell | 118 | 0.15 | 1.24980 | 0.00000 | 0.00000 | |
353 | 2008.06.17 03:30 | modify | 118 | 0.15 | 1.24980 | 1.26180 | 1.23680 | |
354 | 2008.06.17 05:00 | close | 118 | 0.15 | 1.24635 | 1.26180 | 1.23680 | 36.20 | 11037.01 |
355 | 2008.06.18 18:30 | sell | 119 | 0.15 | 1.24820 | 0.00000 | 0.00000 | |
356 | 2008.06.18 18:30 | modify | 119 | 0.15 | 1.24820 | 1.26020 | 1.23520 | |
357 | 2008.06.18 22:30 | close | 119 | 0.15 | 1.24655 | 1.26020 | 1.23520 | 17.32 | 11054.33 |
358 | 2008.06.19 04:00 | sell | 120 | 0.15 | 1.24760 | 0.00000 | 0.00000 | |
359 | 2008.06.19 04:00 | modify | 120 | 0.15 | 1.24760 | 1.25960 | 1.23460 | |
360 | 2008.06.19 17:30 | close | 120 | 0.15 | 1.24755 | 1.25960 | 1.23460 | 0.52 | 11054.85 |
361 | 2008.06.24 20:00 | buy | 121 | 0.15 | 1.26015 | 0.00000 | 0.00000 | |
362 | 2008.06.24 20:00 | modify | 121 | 0.15 | 1.26015 | 1.24815 | 1.27315 | |
363 | 2008.06.24 22:30 | buy | 122 | 0.15 | 1.25895 | 0.00000 | 0.00000 | |
364 | 2008.06.24 22:30 | modify | 122 | 0.15 | 1.25895 | 1.24695 | 1.27195 | |
365 | 2008.06.25 00:30 | buy | 123 | 0.15 | 1.25915 | 0.00000 | 0.00000 | |
366 | 2008.06.25 00:30 | modify | 123 | 0.15 | 1.25915 | 1.24715 | 1.27215 | |
367 | 2008.06.25 02:30 | close | 123 | 0.15 | 1.26070 | 1.24715 | 1.27215 | 16.26 | 11071.11 |
368 | 2008.06.25 02:30 | close | 122 | 0.15 | 1.26070 | 1.24695 | 1.27195 | 17.87 | 11088.98 |
369 | 2008.06.25 02:30 | close | 121 | 0.15 | 1.26070 | 1.24815 | 1.27315 | 5.28 | 11094.25 |
370 | 2008.06.25 19:00 | buy | 124 | 0.15 | 1.26135 | 0.00000 | 0.00000 | |
371 | 2008.06.25 19:00 | modify | 124 | 0.15 | 1.26135 | 1.24935 | 1.27435 | |
372 | 2008.06.25 21:30 | close | 124 | 0.15 | 1.26360 | 1.24935 | 1.27435 | 23.60 | 11117.85 |
373 | 2008.06.26 18:00 | buy | 125 | 0.15 | 1.26405 | 0.00000 | 0.00000 | |
374 | 2008.06.26 18:00 | modify | 125 | 0.15 | 1.26405 | 1.25205 | 1.27705 | |
375 | 2008.06.26 22:30 | close | 125 | 0.15 | 1.26620 | 1.25205 | 1.27705 | 22.55 | 11140.40 |
376 | 2008.07.01 03:30 | sell | 126 | 0.15 | 1.25900 | 0.00000 | 0.00000 | |
377 | 2008.07.01 03:30 | modify | 126 | 0.15 | 1.25900 | 1.27100 | 1.24600 | |
378 | 2008.07.01 05:30 | sell | 127 | 0.15 | 1.26000 | 0.00000 | 0.00000 | |
379 | 2008.07.01 05:30 | modify | 127 | 0.15 | 1.26000 | 1.27200 | 1.24700 | |
380 | 2008.07.01 08:00 | close | 127 | 0.15 | 1.25595 | 1.27200 | 1.24700 | 42.50 | 11182.90 |
381 | 2008.07.01 08:00 | close | 126 | 0.15 | 1.25595 | 1.27100 | 1.24600 | 32.00 | 11214.90 |
382 | 2008.07.02 18:00 | buy | 128 | 0.15 | 1.26545 | 0.00000 | 0.00000 | |
383 | 2008.07.02 18:00 | modify | 128 | 0.15 | 1.26545 | 1.25345 | 1.27845 | |
384 | 2008.07.02 22:30 | close | 128 | 0.15 | 1.26690 | 1.25345 | 1.27845 | 15.21 | 11230.11 |
385 | 2008.07.03 04:00 | buy | 129 | 0.15 | 1.26465 | 0.00000 | 0.00000 | |
386 | 2008.07.03 04:00 | modify | 129 | 0.15 | 1.26465 | 1.25265 | 1.27765 | |
387 | 2008.07.03 11:00 | close | 129 | 0.15 | 1.26660 | 1.25265 | 1.27765 | 20.46 | 11250.57 |
388 | 2008.07.04 00:00 | buy | 130 | 0.15 | 1.26895 | 0.00000 | 0.00000 | |
389 | 2008.07.04 00:00 | modify | 130 | 0.15 | 1.26895 | 1.25695 | 1.28195 | |
390 | 2008.07.04 02:30 | close | 130 | 0.15 | 1.27060 | 1.25695 | 1.28195 | 17.31 | 11267.88 |
391 | 2008.07.07 04:00 | sell | 131 | 0.15 | 1.26990 | 0.00000 | 0.00000 | |
392 | 2008.07.07 04:00 | modify | 131 | 0.15 | 1.26990 | 1.28190 | 1.25690 | |
393 | 2008.07.07 10:30 | close | 131 | 0.15 | 1.26845 | 1.28190 | 1.25690 | 15.22 | 11283.10 |
394 | 2008.07.10 00:30 | sell | 132 | 0.15 | 1.26200 | 0.00000 | 0.00000 | |
395 | 2008.07.10 00:30 | modify | 132 | 0.15 | 1.26200 | 1.27400 | 1.24900 | |
396 | 2008.07.10 04:30 | close | 132 | 0.15 | 1.25865 | 1.27400 | 1.24900 | 35.15 | 11318.25 |
397 | 2008.07.11 00:30 | buy | 133 | 0.15 | 1.26735 | 0.00000 | 0.00000 | |
398 | 2008.07.11 00:30 | modify | 133 | 0.15 | 1.26735 | 1.25535 | 1.28035 | |
399 | 2008.07.11 04:30 | buy | 134 | 0.15 | 1.26525 | 0.00000 | 0.00000 | |
400 | 2008.07.11 04:30 | modify | 134 | 0.15 | 1.26525 | 1.25325 | 1.27825 | |
401 | 2008.07.11 05:30 | buy | 135 | 0.15 | 1.26555 | 0.00000 | 0.00000 | |
402 | 2008.07.11 05:30 | modify | 135 | 0.15 | 1.26555 | 1.25355 | 1.27855 | |
403 | 2008.07.11 10:00 | close | 135 | 0.15 | 1.26740 | 1.25355 | 1.27855 | 19.40 | 11337.65 |
404 | 2008.07.11 10:00 | close | 134 | 0.15 | 1.26740 | 1.25325 | 1.27825 | 22.55 | 11360.20 |
405 | 2008.07.11 10:00 | close | 133 | 0.15 | 1.26740 | 1.25535 | 1.28035 | 0.52 | 11360.72 |
406 | 2008.07.14 20:00 | buy | 136 | 0.15 | 1.27195 | 0.00000 | 0.00000 | |
407 | 2008.07.14 20:00 | modify | 136 | 0.15 | 1.27195 | 1.25995 | 1.28495 | |
408 | 2008.07.15 02:00 | close | 136 | 0.15 | 1.27280 | 1.25995 | 1.28495 | 8.43 | 11369.15 |
409 | 2008.07.15 02:00 | sell | 137 | 0.15 | 1.27280 | 0.00000 | 0.00000 | |
410 | 2008.07.15 02:00 | modify | 137 | 0.15 | 1.27280 | 1.28480 | 1.25980 | |
411 | 2008.07.15 10:30 | close | 137 | 0.15 | 1.27205 | 1.28480 | 1.25980 | 7.87 | 11377.02 |
412 | 2008.07.16 01:30 | sell | 138 | 0.15 | 1.26890 | 0.00000 | 0.00000 | |
413 | 2008.07.16 01:30 | modify | 138 | 0.15 | 1.26890 | 1.28090 | 1.25590 | |
414 | 2008.07.16 02:30 | sell | 139 | 0.15 | 1.26940 | 0.00000 | 0.00000 | |
415 | 2008.07.16 02:30 | modify | 139 | 0.15 | 1.26940 | 1.28140 | 1.25640 | |
416 | 2008.07.16 07:00 | close | 139 | 0.15 | 1.26705 | 1.28140 | 1.25640 | 24.66 | 11401.68 |
417 | 2008.07.16 07:00 | close | 138 | 0.15 | 1.26705 | 1.28090 | 1.25590 | 19.41 | 11421.09 |
418 | 2008.07.17 03:00 | sell | 140 | 0.15 | 1.26410 | 0.00000 | 0.00000 | |
419 | 2008.07.17 03:00 | modify | 140 | 0.15 | 1.26410 | 1.27610 | 1.25110 | |
420 | 2008.07.17 04:30 | sell | 141 | 0.15 | 1.26460 | 0.00000 | 0.00000 | |
421 | 2008.07.17 04:30 | modify | 141 | 0.15 | 1.26460 | 1.27660 | 1.25160 | |
422 | 2008.07.17 14:30 | close | 140 | 0.15 | 1.27115 | 1.27610 | 1.25110 | -73.97 | 11347.12 |
423 | 2008.07.17 15:30 | close | 141 | 0.15 | 1.27225 | 1.27660 | 1.25160 | -80.28 | 11266.84 |
424 | 2008.07.18 04:30 | buy | 142 | 0.15 | 1.27245 | 0.00000 | 0.00000 | |
425 | 2008.07.18 04:30 | modify | 142 | 0.15 | 1.27245 | 1.26045 | 1.28545 | |
426 | 2008.07.18 13:00 | close | 142 | 0.15 | 1.27330 | 1.26045 | 1.28545 | 8.92 | 11275.76 |
427 | 2008.07.22 04:30 | buy | 143 | 0.15 | 1.28205 | 0.00000 | 0.00000 | |
428 | 2008.07.22 04:30 | modify | 143 | 0.15 | 1.28205 | 1.27005 | 1.29505 | |
429 | 2008.07.23 00:30 | close | 143 | 0.15 | 1.27900 | 1.27005 | 1.29505 | -32.49 | 11243.26 |
430 | 2008.07.23 00:30 | sell | 144 | 0.15 | 1.27900 | 0.00000 | 0.00000 | |
431 | 2008.07.23 00:30 | modify | 144 | 0.15 | 1.27900 | 1.29100 | 1.26600 | |
432 | 2008.07.23 02:00 | sell | 145 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
433 | 2008.07.23 02:00 | modify | 145 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
434 | 2008.07.23 05:30 | sell | 146 | 0.15 | 1.28080 | 0.00000 | 0.00000 | |
435 | 2008.07.23 05:30 | modify | 146 | 0.15 | 1.28080 | 1.29280 | 1.26780 | |
436 | 2008.07.23 17:30 | close | 146 | 0.15 | 1.28145 | 1.29280 | 1.26780 | -6.82 | 11236.44 |
437 | 2008.07.23 17:30 | close | 145 | 0.15 | 1.28145 | 1.29130 | 1.26630 | -22.56 | 11213.88 |
438 | 2008.07.23 17:30 | close | 144 | 0.15 | 1.28145 | 1.29100 | 1.26600 | -25.71 | 11188.17 |
439 | 2008.07.23 19:30 | buy | 147 | 0.15 | 1.28135 | 0.00000 | 0.00000 | |
440 | 2008.07.23 19:30 | modify | 147 | 0.15 | 1.28135 | 1.26935 | 1.29435 | |
441 | 2008.07.23 21:30 | buy | 148 | 0.15 | 1.27975 | 0.00000 | 0.00000 | |
442 | 2008.07.23 21:30 | modify | 148 | 0.15 | 1.27975 | 1.26775 | 1.29275 | |
443 | 2008.07.24 00:00 | t/p | 148 | 0.15 | 1.29275 | 1.26775 | 1.29275 | 134.89 | 11323.06 |
444 | 2008.07.24 00:00 | t/p | 147 | 0.15 | 1.29435 | 1.26935 | 1.29435 | 134.90 | 11457.96 |
445 | 2008.07.25 19:00 | sell | 149 | 0.15 | 1.28850 | 0.00000 | 0.00000 | |
446 | 2008.07.25 19:00 | modify | 149 | 0.15 | 1.28850 | 1.30050 | 1.27550 | |
447 | 2008.07.28 01:00 | close | 149 | 0.15 | 1.28495 | 1.30050 | 1.27550 | 37.19 | 11495.14 |
448 | 2008.07.29 05:00 | sell | 150 | 0.15 | 1.28510 | 0.00000 | 0.00000 | |
449 | 2008.07.29 05:00 | modify | 150 | 0.15 | 1.28510 | 1.29710 | 1.27210 | |
450 | 2008.07.29 11:30 | close | 150 | 0.15 | 1.29235 | 1.29710 | 1.27210 | -76.08 | 11419.06 |
451 | 2008.07.29 20:00 | buy | 151 | 0.15 | 1.28965 | 0.00000 | 0.00000 | |
452 | 2008.07.29 20:00 | modify | 151 | 0.15 | 1.28965 | 1.27765 | 1.30265 | |
453 | 2008.07.29 21:00 | buy | 152 | 0.15 | 1.28785 | 0.00000 | 0.00000 | |
454 | 2008.07.29 21:00 | modify | 152 | 0.15 | 1.28785 | 1.27585 | 1.30085 | |
455 | 2008.07.30 03:30 | close | 152 | 0.15 | 1.28880 | 1.27585 | 1.30085 | 9.47 | 11428.53 |
456 | 2008.07.30 03:30 | close | 151 | 0.15 | 1.28880 | 1.27765 | 1.30265 | -9.41 | 11419.12 |
457 | 2008.07.31 04:30 | sell | 153 | 0.15 | 1.28740 | 0.00000 | 0.00000 | |
458 | 2008.07.31 04:30 | modify | 153 | 0.15 | 1.28740 | 1.29940 | 1.27440 | |
459 | 2008.07.31 05:00 | close | 153 | 0.15 | 1.28435 | 1.29940 | 1.27440 | 32.01 | 11451.13 |
460 | 2008.08.01 02:00 | sell | 154 | 0.15 | 1.28540 | 0.00000 | 0.00000 | |
461 | 2008.08.01 02:00 | modify | 154 | 0.15 | 1.28540 | 1.29740 | 1.27240 | |
462 | 2008.08.01 12:00 | close | 154 | 0.15 | 1.28435 | 1.29740 | 1.27240 | 11.02 | 11462.15 |
463 | 2008.08.05 01:00 | sell | 155 | 0.15 | 1.27480 | 0.00000 | 0.00000 | |
464 | 2008.08.05 01:00 | modify | 155 | 0.15 | 1.27480 | 1.28680 | 1.26180 | |
465 | 2008.08.05 03:00 | sell | 156 | 0.15 | 1.27590 | 0.00000 | 0.00000 | |
466 | 2008.08.05 03:00 | modify | 156 | 0.15 | 1.27590 | 1.28790 | 1.26290 | |
467 | 2008.08.05 08:00 | close | 156 | 0.15 | 1.27405 | 1.28790 | 1.26290 | 19.42 | 11481.57 |
468 | 2008.08.05 08:00 | close | 155 | 0.15 | 1.27405 | 1.28680 | 1.26180 | 7.87 | 11489.44 |
469 | 2008.08.06 01:30 | sell | 157 | 0.15 | 1.26180 | 0.00000 | 0.00000 | |
470 | 2008.08.06 01:30 | modify | 157 | 0.15 | 1.26180 | 1.27380 | 1.24880 | |
471 | 2008.08.06 03:00 | sell | 158 | 0.15 | 1.26200 | 0.00000 | 0.00000 | |
472 | 2008.08.06 03:00 | modify | 158 | 0.15 | 1.26200 | 1.27400 | 1.24900 | |
473 | 2008.08.06 05:00 | sell | 159 | 0.15 | 1.26340 | 0.00000 | 0.00000 | |
474 | 2008.08.06 05:00 | modify | 159 | 0.15 | 1.26340 | 1.27540 | 1.25040 | |
475 | 2008.08.06 15:30 | close | 159 | 0.15 | 1.26345 | 1.27540 | 1.25040 | -0.53 | 11488.91 |
476 | 2008.08.06 15:30 | close | 158 | 0.15 | 1.26345 | 1.27400 | 1.24900 | -15.22 | 11473.69 |
477 | 2008.08.06 15:30 | close | 157 | 0.15 | 1.26345 | 1.27380 | 1.24880 | -17.32 | 11456.37 |
478 | 2008.08.07 02:00 | buy | 160 | 0.15 | 1.26355 | 0.00000 | 0.00000 | |
479 | 2008.08.07 02:00 | modify | 160 | 0.15 | 1.26355 | 1.25155 | 1.27655 | |
480 | 2008.08.07 03:30 | buy | 161 | 0.15 | 1.26255 | 0.00000 | 0.00000 | |
481 | 2008.08.07 03:30 | modify | 161 | 0.15 | 1.26255 | 1.25055 | 1.27555 | |
482 | 2008.08.07 05:00 | close | 161 | 0.15 | 1.26600 | 1.25055 | 1.27555 | 36.19 | 11492.56 |
483 | 2008.08.07 05:30 | close | 160 | 0.15 | 1.26690 | 1.25155 | 1.27655 | 35.14 | 11527.70 |
484 | 2008.08.07 23:30 | buy | 162 | 0.15 | 1.26855 | 0.00000 | 0.00000 | |
485 | 2008.08.07 23:30 | modify | 162 | 0.15 | 1.26855 | 1.25655 | 1.28155 | |
486 | 2008.08.08 00:30 | buy | 163 | 0.15 | 1.26785 | 0.00000 | 0.00000 | |
487 | 2008.08.08 00:30 | modify | 163 | 0.15 | 1.26785 | 1.25585 | 1.28085 | |
488 | 2008.08.08 02:30 | close | 163 | 0.15 | 1.26990 | 1.25585 | 1.28085 | 21.51 | 11549.21 |
489 | 2008.08.08 02:30 | close | 162 | 0.15 | 1.26990 | 1.25655 | 1.28155 | 13.67 | 11562.87 |
490 | 2008.08.11 04:00 | sell | 164 | 0.15 | 1.26540 | 0.00000 | 0.00000 | |
491 | 2008.08.11 04:00 | modify | 164 | 0.15 | 1.26540 | 1.27740 | 1.25240 | |
492 | 2008.08.11 05:30 | sell | 165 | 0.15 | 1.26560 | 0.00000 | 0.00000 | |
493 | 2008.08.11 05:30 | modify | 165 | 0.15 | 1.26560 | 1.27760 | 1.25260 | |
494 | 2008.08.11 11:00 | close | 165 | 0.15 | 1.26195 | 1.27760 | 1.25260 | 38.30 | 11601.17 |
495 | 2008.08.11 11:00 | close | 164 | 0.15 | 1.26195 | 1.27740 | 1.25240 | 36.20 | 11637.37 |
496 | 2008.08.11 22:00 | buy | 166 | 0.15 | 1.26195 | 0.00000 | 0.00000 | |
497 | 2008.08.11 22:00 | modify | 166 | 0.15 | 1.26195 | 1.24995 | 1.27495 | |
498 | 2008.08.12 15:30 | close | 166 | 0.15 | 1.25430 | 1.24995 | 1.27495 | -80.74 | 11556.63 |
499 | 2008.08.13 00:00 | sell | 167 | 0.15 | 1.25470 | 0.00000 | 0.00000 | |
500 | 2008.08.13 00:00 | modify | 167 | 0.15 | 1.25470 | 1.26670 | 1.24170 | |
501 | 2008.08.13 05:30 | sell | 168 | 0.15 | 1.25850 | 0.00000 | 0.00000 | |
502 | 2008.08.13 05:30 | modify | 168 | 0.15 | 1.25850 | 1.27050 | 1.24550 | |
503 | 2008.08.13 06:00 | close | 168 | 0.15 | 1.25495 | 1.27050 | 1.24550 | 37.25 | 11593.88 |
504 | 2008.08.13 09:30 | close | 167 | 0.15 | 1.25355 | 1.26670 | 1.24170 | 12.06 | 11605.94 |
505 | 2008.08.14 05:00 | sell | 169 | 0.15 | 1.24600 | 0.00000 | 0.00000 | |
506 | 2008.08.14 05:00 | modify | 169 | 0.15 | 1.24600 | 1.25800 | 1.23300 | |
507 | 2008.08.14 17:00 | close | 169 | 0.15 | 1.24395 | 1.25800 | 1.23300 | 21.51 | 11627.45 |
508 | 2008.08.19 01:00 | sell | 170 | 0.15 | 1.22340 | 0.00000 | 0.00000 | |
509 | 2008.08.19 01:00 | modify | 170 | 0.15 | 1.22340 | 1.23540 | 1.21040 | |
510 | 2008.08.19 04:00 | sell | 171 | 0.15 | 1.22370 | 0.00000 | 0.00000 | |
511 | 2008.08.19 04:00 | modify | 171 | 0.15 | 1.22370 | 1.23570 | 1.21070 | |
512 | 2008.08.19 13:30 | close | 171 | 0.15 | 1.22305 | 1.23570 | 1.21070 | 6.82 | 11634.27 |
513 | 2008.08.19 13:30 | close | 170 | 0.15 | 1.22305 | 1.23540 | 1.21040 | 3.67 | 11637.94 |
514 | 2008.08.20 22:30 | buy | 172 | 0.15 | 1.22435 | 0.00000 | 0.00000 | |
515 | 2008.08.20 22:30 | modify | 172 | 0.15 | 1.22435 | 1.21235 | 1.23735 | |
516 | 2008.08.21 02:00 | buy | 173 | 0.15 | 1.22335 | 0.00000 | 0.00000 | |
517 | 2008.08.21 02:00 | modify | 173 | 0.15 | 1.22335 | 1.21135 | 1.23635 | |
518 | 2008.08.21 04:30 | buy | 174 | 0.15 | 1.22265 | 0.00000 | 0.00000 | |
519 | 2008.08.21 04:30 | modify | 174 | 0.15 | 1.22265 | 1.21065 | 1.23565 | |
520 | 2008.08.21 17:30 | close | 174 | 0.15 | 1.22280 | 1.21065 | 1.23565 | 1.58 | 11639.52 |
521 | 2008.08.21 17:30 | close | 173 | 0.15 | 1.22280 | 1.21135 | 1.23635 | -5.77 | 11633.75 |
522 | 2008.08.21 17:30 | close | 172 | 0.15 | 1.22280 | 1.21235 | 1.23735 | -17.74 | 11616.00 |
523 | 2008.08.25 18:00 | buy | 175 | 0.15 | 1.22415 | 0.00000 | 0.00000 | |
524 | 2008.08.25 18:00 | modify | 175 | 0.15 | 1.22415 | 1.21215 | 1.23715 | |
525 | 2008.08.25 19:30 | buy | 176 | 0.15 | 1.22355 | 0.00000 | 0.00000 | |
526 | 2008.08.25 19:30 | modify | 176 | 0.15 | 1.22355 | 1.21155 | 1.23655 | |
527 | 2008.08.26 00:00 | close | 176 | 0.15 | 1.22550 | 1.21155 | 1.23655 | 19.96 | 11635.96 |
528 | 2008.08.26 00:00 | close | 175 | 0.15 | 1.22550 | 1.21215 | 1.23715 | 13.67 | 11649.62 |
529 | 2008.08.26 18:00 | buy | 177 | 0.15 | 1.23035 | 0.00000 | 0.00000 | |
530 | 2008.08.26 18:00 | modify | 177 | 0.15 | 1.23035 | 1.21835 | 1.24335 | |
531 | 2008.08.27 02:00 | close | 177 | 0.15 | 1.22860 | 1.21835 | 1.24335 | -18.85 | 11630.77 |
532 | 2008.08.28 03:30 | sell | 178 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
533 | 2008.08.28 03:30 | modify | 178 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
534 | 2008.08.28 05:00 | sell | 179 | 0.15 | 1.22550 | 0.00000 | 0.00000 | |
535 | 2008.08.28 05:00 | modify | 179 | 0.15 | 1.22550 | 1.23750 | 1.21250 | |
536 | 2008.08.28 15:00 | close | 178 | 0.15 | 1.23125 | 1.23600 | 1.21100 | -76.08 | 11554.69 |
537 | 2008.08.28 19:00 | close | 179 | 0.15 | 1.22785 | 1.23750 | 1.21250 | -24.66 | 11530.03 |
538 | 2008.08.28 19:00 | buy | 180 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
539 | 2008.08.28 19:00 | modify | 180 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
540 | 2008.08.29 02:30 | buy | 181 | 0.15 | 1.22665 | 0.00000 | 0.00000 | |
541 | 2008.08.29 02:30 | modify | 181 | 0.15 | 1.22665 | 1.21465 | 1.23965 | |
542 | 2008.08.29 19:30 | close | 181 | 0.15 | 1.22510 | 1.21465 | 1.23965 | -16.26 | 11513.77 |
543 | 2008.08.29 19:30 | close | 180 | 0.15 | 1.22510 | 1.21585 | 1.24085 | -29.33 | 11484.44 |
544 | 2008.08.29 19:30 | sell | 182 | 0.15 | 1.22510 | 0.00000 | 0.00000 | |
545 | 2008.08.29 19:30 | modify | 182 | 0.15 | 1.22510 | 1.23710 | 1.21210 | |
546 | 2008.08.29 23:00 | sell | 183 | 0.15 | 1.22650 | 0.00000 | 0.00000 | |
547 | 2008.08.29 23:00 | modify | 183 | 0.15 | 1.22650 | 1.23850 | 1.21350 | |
548 | 2008.09.01 00:00 | close | 183 | 0.15 | 1.22385 | 1.23850 | 1.21350 | 27.75 | 11512.18 |
549 | 2008.09.01 03:30 | sell | 184 | 0.15 | 1.22730 | 0.00000 | 0.00000 | |
550 | 2008.09.01 03:30 | modify | 184 | 0.15 | 1.22730 | 1.23930 | 1.21430 | |
551 | 2008.09.01 10:00 | close | 184 | 0.15 | 1.22535 | 1.23930 | 1.21430 | 20.46 | 11532.64 |
552 | 2008.09.01 10:00 | close | 182 | 0.15 | 1.22535 | 1.23710 | 1.21210 | -2.68 | 11529.96 |
553 | 2008.09.03 05:30 | sell | 185 | 0.15 | 1.22030 | 0.00000 | 0.00000 | |
554 | 2008.09.03 05:30 | modify | 185 | 0.15 | 1.22030 | 1.23230 | 1.20730 | |
555 | 2008.09.03 15:00 | close | 185 | 0.15 | 1.22035 | 1.23230 | 1.20730 | -0.52 | 11529.44 |
556 | 2008.09.08 00:30 | sell | 186 | 0.15 | 1.21890 | 0.00000 | 0.00000 | |
557 | 2008.09.08 00:30 | modify | 186 | 0.15 | 1.21890 | 1.23090 | 1.20590 | |
558 | 2008.09.08 02:30 | sell | 187 | 0.15 | 1.22110 | 0.00000 | 0.00000 | |
559 | 2008.09.08 02:30 | modify | 187 | 0.15 | 1.22110 | 1.23310 | 1.20810 | |
560 | 2008.09.08 05:00 | close | 187 | 0.15 | 1.21855 | 1.23310 | 1.20810 | 26.75 | 11556.19 |
561 | 2008.09.08 12:00 | close | 186 | 0.15 | 1.21625 | 1.23090 | 1.20590 | 27.81 | 11584.00 |
562 | 2008.09.09 05:00 | sell | 188 | 0.15 | 1.21770 | 0.00000 | 0.00000 | |
563 | 2008.09.09 05:00 | modify | 188 | 0.15 | 1.21770 | 1.22970 | 1.20470 | |
564 | 2008.09.09 06:00 | close | 188 | 0.15 | 1.21475 | 1.22970 | 1.20470 | 30.96 | 11614.96 |
565 | 2008.09.10 02:00 | sell | 189 | 0.15 | 1.20310 | 0.00000 | 0.00000 | |
566 | 2008.09.10 02:00 | modify | 189 | 0.15 | 1.20310 | 1.21510 | 1.19010 | |
567 | 2008.09.10 03:00 | sell | 190 | 0.15 | 1.20360 | 0.00000 | 0.00000 | |
568 | 2008.09.10 03:00 | modify | 190 | 0.15 | 1.20360 | 1.21560 | 1.19060 | |
569 | 2008.09.11 00:01 | s/l | 189 | 0.15 | 1.21510 | 1.21510 | 1.19010 | -126.11 | 11488.84 |
570 | 2008.09.11 00:01 | s/l | 190 | 0.15 | 1.21560 | 1.21560 | 1.19060 | -126.10 | 11362.74 |
571 | 2008.09.11 19:30 | buy | 191 | 0.15 | 1.22355 | 0.00000 | 0.00000 | |
572 | 2008.09.11 19:30 | modify | 191 | 0.15 | 1.22355 | 1.21155 | 1.23655 | |
573 | 2008.09.11 20:30 | close | 191 | 0.15 | 1.22610 | 1.21155 | 1.23655 | 26.75 | 11389.49 |
574 | 2008.09.16 23:00 | sell | 192 | 0.15 | 1.21120 | 0.00000 | 0.00000 | |
575 | 2008.09.16 23:00 | modify | 192 | 0.15 | 1.21120 | 1.22320 | 1.19820 | |
576 | 2008.09.17 01:30 | close | 192 | 0.15 | 1.20765 | 1.22320 | 1.19820 | 37.19 | 11426.68 |
577 | 2008.09.19 01:00 | sell | 193 | 0.15 | 1.19150 | 0.00000 | 0.00000 | |
578 | 2008.09.19 01:00 | modify | 193 | 0.15 | 1.19150 | 1.20350 | 1.17850 | |
579 | 2008.09.19 02:30 | sell | 194 | 0.15 | 1.19180 | 0.00000 | 0.00000 | |
580 | 2008.09.19 02:30 | modify | 194 | 0.15 | 1.19180 | 1.20380 | 1.17880 | |
581 | 2008.09.19 04:30 | close | 194 | 0.15 | 1.19885 | 1.20380 | 1.17880 | -73.97 | 11352.71 |
582 | 2008.09.19 04:30 | close | 193 | 0.15 | 1.19885 | 1.20350 | 1.17850 | -77.12 | 11275.59 |
583 | 2008.09.22 04:30 | buy | 195 | 0.15 | 1.20715 | 0.00000 | 0.00000 | |
584 | 2008.09.22 04:30 | modify | 195 | 0.15 | 1.20715 | 1.19515 | 1.22015 | |
585 | 2008.09.22 08:00 | close | 195 | 0.15 | 1.20970 | 1.19515 | 1.22015 | 26.75 | 11302.34 |
586 | 2008.09.23 05:00 | buy | 196 | 0.15 | 1.22125 | 0.00000 | 0.00000 | |
587 | 2008.09.23 05:00 | modify | 196 | 0.15 | 1.22125 | 1.20925 | 1.23425 | |
588 | 2008.09.23 11:00 | close | 196 | 0.15 | 1.22360 | 1.20925 | 1.23425 | 24.65 | 11326.99 |
589 | 2008.09.25 02:00 | sell | 197 | 0.15 | 1.22130 | 0.00000 | 0.00000 | |
590 | 2008.09.25 02:00 | modify | 197 | 0.15 | 1.22130 | 1.23330 | 1.20830 | |
591 | 2008.09.25 04:30 | sell | 198 | 0.15 | 1.22170 | 0.00000 | 0.00000 | |
592 | 2008.09.25 04:30 | modify | 198 | 0.15 | 1.22170 | 1.23370 | 1.20870 | |
593 | 2008.09.25 10:00 | close | 198 | 0.15 | 1.21915 | 1.23370 | 1.20870 | 26.76 | 11353.75 |
594 | 2008.09.25 10:00 | close | 197 | 0.15 | 1.21915 | 1.23330 | 1.20830 | 22.56 | 11376.31 |
595 | 2008.09.26 19:30 | sell | 199 | 0.15 | 1.21260 | 0.00000 | 0.00000 | |
596 | 2008.09.26 19:30 | modify | 199 | 0.15 | 1.21260 | 1.22460 | 1.19960 | |
597 | 2008.09.29 00:00 | close | 199 | 0.15 | 1.20915 | 1.22460 | 1.19960 | 36.14 | 11412.44 |
598 | 2008.10.01 00:30 | sell | 200 | 0.15 | 1.18330 | 0.00000 | 0.00000 | |
599 | 2008.10.01 00:30 | modify | 200 | 0.15 | 1.18330 | 1.19530 | 1.17030 | |
600 | 2008.10.01 02:30 | sell | 201 | 0.15 | 1.18580 | 0.00000 | 0.00000 | |
601 | 2008.10.01 02:30 | modify | 201 | 0.15 | 1.18580 | 1.19780 | 1.17280 | |
602 | 2008.10.01 04:30 | sell | 202 | 0.15 | 1.18920 | 0.00000 | 0.00000 | |
603 | 2008.10.01 04:30 | modify | 202 | 0.15 | 1.18920 | 1.20120 | 1.17620 | |
604 | 2008.10.01 09:30 | close | 202 | 0.15 | 1.18485 | 1.20120 | 1.17620 | 45.64 | 11458.08 |
605 | 2008.10.01 09:30 | close | 201 | 0.15 | 1.18485 | 1.19780 | 1.17280 | 9.97 | 11468.05 |
606 | 2008.10.01 09:30 | close | 200 | 0.15 | 1.18485 | 1.19530 | 1.17030 | -16.26 | 11451.79 |
607 | 2008.10.02 02:00 | sell | 203 | 0.15 | 1.17560 | 0.00000 | 0.00000 | |
608 | 2008.10.02 02:00 | modify | 203 | 0.15 | 1.17560 | 1.18760 | 1.16260 | |
609 | 2008.10.02 04:00 | sell | 204 | 0.15 | 1.17770 | 0.00000 | 0.00000 | |
610 | 2008.10.02 04:00 | modify | 204 | 0.15 | 1.17770 | 1.18970 | 1.16470 | |
611 | 2008.10.02 07:30 | close | 204 | 0.15 | 1.17465 | 1.18970 | 1.16470 | 32.00 | 11483.79 |
612 | 2008.10.02 09:30 | close | 203 | 0.15 | 1.17445 | 1.18760 | 1.16260 | 12.07 | 11495.86 |
613 | 2008.10.03 19:00 | buy | 205 | 0.15 | 1.17025 | 0.00000 | 0.00000 | |
614 | 2008.10.03 19:00 | modify | 205 | 0.15 | 1.17025 | 1.15825 | 1.18325 | |
615 | 2008.10.06 02:30 | close | 205 | 0.15 | 1.16300 | 1.15825 | 1.18325 | -76.55 | 11419.31 |
616 | 2008.10.07 02:00 | sell | 206 | 0.15 | 1.14110 | 0.00000 | 0.00000 | |
617 | 2008.10.07 02:00 | modify | 206 | 0.15 | 1.14110 | 1.15310 | 1.12810 | |
618 | 2008.10.07 06:30 | t/p | 206 | 0.15 | 1.12810 | 1.15310 | 1.12810 | 136.41 | 11555.72 |
619 | 2008.10.07 23:00 | buy | 207 | 0.15 | 1.13215 | 0.00000 | 0.00000 | |
620 | 2008.10.07 23:00 | modify | 207 | 0.15 | 1.13215 | 1.12015 | 1.14515 | |
621 | 2008.10.08 01:00 | close | 207 | 0.15 | 1.13630 | 1.12015 | 1.14515 | 43.04 | 11598.75 |
622 | 2008.10.09 01:00 | sell | 208 | 0.15 | 1.11080 | 0.00000 | 0.00000 | |
623 | 2008.10.09 01:00 | modify | 208 | 0.15 | 1.11080 | 1.12280 | 1.09780 | |
624 | 2008.10.09 02:30 | sell | 209 | 0.15 | 1.11260 | 0.00000 | 0.00000 | |
625 | 2008.10.09 02:30 | modify | 209 | 0.15 | 1.11260 | 1.12460 | 1.09960 | |
626 | 2008.10.09 03:30 | close | 209 | 0.15 | 1.11965 | 1.12460 | 1.09960 | -73.98 | 11524.77 |
627 | 2008.10.09 03:30 | close | 208 | 0.15 | 1.11965 | 1.12280 | 1.09780 | -92.86 | 11431.91 |
628 | 2008.10.09 22:00 | buy | 210 | 0.15 | 1.13415 | 0.00000 | 0.00000 | |
629 | 2008.10.09 22:00 | modify | 210 | 0.15 | 1.13415 | 1.12215 | 1.14715 | |
630 | 2008.10.09 23:00 | buy | 211 | 0.15 | 1.13075 | 0.00000 | 0.00000 | |
631 | 2008.10.09 23:00 | modify | 211 | 0.15 | 1.13075 | 1.11875 | 1.14375 | |
632 | 2008.10.10 00:00 | close | 210 | 0.15 | 1.12540 | 1.12215 | 1.14715 | -92.28 | 11339.63 |
633 | 2008.10.10 01:00 | close | 211 | 0.15 | 1.13760 | 1.11875 | 1.14375 | 71.37 | 11410.99 |
634 | 2008.10.10 03:30 | buy | 212 | 0.15 | 1.12035 | 0.00000 | 0.00000 | |
635 | 2008.10.10 03:30 | modify | 212 | 0.15 | 1.12035 | 1.10835 | 1.13335 | |
636 | 2008.10.10 04:30 | buy | 213 | 0.15 | 1.12075 | 0.00000 | 0.00000 | |
637 | 2008.10.10 04:30 | modify | 213 | 0.15 | 1.12075 | 1.10875 | 1.13375 | |
638 | 2008.10.10 06:30 | close | 213 | 0.15 | 1.11230 | 1.10875 | 1.13375 | -88.64 | 11322.35 |
639 | 2008.10.10 06:30 | close | 212 | 0.15 | 1.11230 | 1.10835 | 1.13335 | -84.44 | 11237.91 |
640 | 2008.10.13 01:00 | sell | 214 | 0.15 | 1.11570 | 0.00000 | 0.00000 | |
641 | 2008.10.13 01:00 | modify | 214 | 0.15 | 1.11570 | 1.12770 | 1.10270 | |
642 | 2008.10.13 01:30 | close | 214 | 0.15 | 1.11135 | 1.12770 | 1.10270 | 45.64 | 11283.55 |
643 | 2008.10.22 04:00 | sell | 215 | 0.15 | 1.11460 | 0.00000 | 0.00000 | |
644 | 2008.10.22 04:00 | modify | 215 | 0.15 | 1.11460 | 1.12660 | 1.10160 | |
645 | 2008.10.22 07:30 | close | 215 | 0.15 | 1.11175 | 1.12660 | 1.10160 | 29.91 | 11313.46 |
646 | 2008.10.23 02:30 | buy | 216 | 0.15 | 1.12675 | 0.00000 | 0.00000 | |
647 | 2008.10.23 02:30 | modify | 216 | 0.15 | 1.12675 | 1.11475 | 1.13975 | |
648 | 2008.10.23 07:00 | close | 216 | 0.15 | 1.11800 | 1.11475 | 1.13975 | -91.79 | 11221.67 |
649 | 2008.10.23 19:00 | sell | 217 | 0.15 | 1.12930 | 0.00000 | 0.00000 | |
650 | 2008.10.23 19:00 | modify | 217 | 0.15 | 1.12930 | 1.14130 | 1.11630 | |
651 | 2008.10.23 19:30 | close | 217 | 0.15 | 1.12475 | 1.14130 | 1.11630 | 47.75 | 11269.42 |
652 | 2008.10.24 01:00 | sell | 218 | 0.15 | 1.12880 | 0.00000 | 0.00000 | |
653 | 2008.10.24 01:00 | modify | 218 | 0.15 | 1.12880 | 1.14080 | 1.11580 | |
654 | 2008.10.24 03:30 | close | 218 | 0.15 | 1.12585 | 1.14080 | 1.11580 | 30.95 | 11300.37 |
655 | 2008.10.27 05:30 | sell | 219 | 0.15 | 1.11490 | 0.00000 | 0.00000 | |
656 | 2008.10.27 05:30 | modify | 219 | 0.15 | 1.11490 | 1.12690 | 1.10190 | |
657 | 2008.10.27 06:00 | close | 219 | 0.15 | 1.11165 | 1.12690 | 1.10190 | 34.11 | 11334.48 |
658 | 2008.10.27 18:30 | buy | 220 | 0.15 | 1.11705 | 0.00000 | 0.00000 | |
659 | 2008.10.27 18:30 | modify | 220 | 0.15 | 1.11705 | 1.10505 | 1.13005 | |
660 | 2008.10.27 19:00 | close | 220 | 0.15 | 1.12250 | 1.10505 | 1.13005 | 57.18 | 11391.66 |
661 | 2008.10.27 20:00 | buy | 221 | 0.15 | 1.11845 | 0.00000 | 0.00000 | |
662 | 2008.10.27 20:00 | modify | 221 | 0.15 | 1.11845 | 1.10645 | 1.13145 | |
663 | 2008.10.27 22:00 | buy | 222 | 0.15 | 1.11325 | 0.00000 | 0.00000 | |
664 | 2008.10.27 22:00 | modify | 222 | 0.15 | 1.11325 | 1.10125 | 1.12625 | |
665 | 2008.10.27 23:00 | close | 221 | 0.15 | 1.10980 | 1.10645 | 1.13145 | -90.74 | 11300.92 |
666 | 2008.10.28 02:00 | close | 222 | 0.15 | 1.10510 | 1.10125 | 1.12625 | -85.98 | 11214.94 |
667 | 2008.10.29 01:00 | buy | 223 | 0.15 | 1.12765 | 0.00000 | 0.00000 | |
668 | 2008.10.29 01:00 | modify | 223 | 0.15 | 1.12765 | 1.11565 | 1.14065 | |
669 | 2008.10.29 03:30 | close | 223 | 0.15 | 1.11960 | 1.11565 | 1.14065 | -84.45 | 11130.49 |
670 | 2008.10.29 03:30 | buy | 224 | 0.15 | 1.11995 | 0.00000 | 0.00000 | |
671 | 2008.10.29 03:30 | modify | 224 | 0.15 | 1.11995 | 1.10795 | 1.13295 | |
672 | 2008.10.29 04:00 | close | 224 | 0.15 | 1.12450 | 1.10795 | 1.13295 | 47.73 | 11178.22 |
673 | 2008.10.31 01:30 | buy | 225 | 0.15 | 1.13995 | 0.00000 | 0.00000 | |
674 | 2008.10.31 01:30 | modify | 225 | 0.15 | 1.13995 | 1.12795 | 1.15295 | |
675 | 2008.10.31 06:00 | close | 225 | 0.15 | 1.14470 | 1.12795 | 1.15295 | 49.83 | 11228.05 |
676 | 2008.10.31 21:00 | sell | 226 | 0.15 | 1.13970 | 0.00000 | 0.00000 | |
677 | 2008.10.31 21:00 | modify | 226 | 0.15 | 1.13970 | 1.15170 | 1.12670 | |
678 | 2008.11.03 00:00 | sell | 227 | 0.15 | 1.14130 | 0.00000 | 0.00000 | |
679 | 2008.11.03 00:00 | modify | 227 | 0.15 | 1.14130 | 1.15330 | 1.12830 | |
680 | 2008.11.03 03:00 | sell | 228 | 0.15 | 1.14470 | 0.00000 | 0.00000 | |
681 | 2008.11.03 03:00 | modify | 228 | 0.15 | 1.14470 | 1.15670 | 1.13170 | |
682 | 2008.11.03 04:00 | close | 227 | 0.15 | 1.15075 | 1.15330 | 1.12830 | -99.15 | 11128.90 |
683 | 2008.11.03 04:00 | close | 226 | 0.15 | 1.15075 | 1.15170 | 1.12670 | -116.00 | 11012.90 |
684 | 2008.11.03 05:30 | close | 228 | 0.15 | 1.15205 | 1.15670 | 1.13170 | -77.13 | 10935.77 |
685 | 2008.11.03 18:30 | buy | 229 | 0.15 | 1.13655 | 0.00000 | 0.00000 | |
686 | 2008.11.03 18:30 | modify | 229 | 0.15 | 1.13655 | 1.12455 | 1.14955 | |
687 | 2008.11.03 19:00 | close | 229 | 0.15 | 1.14170 | 1.12455 | 1.14955 | 54.03 | 10989.80 |
688 | 2008.11.05 02:30 | buy | 230 | 0.15 | 1.14385 | 0.00000 | 0.00000 | |
689 | 2008.11.05 02:30 | modify | 230 | 0.15 | 1.14385 | 1.13185 | 1.15685 | |
690 | 2008.11.05 03:00 | close | 230 | 0.15 | 1.14670 | 1.13185 | 1.15685 | 29.90 | 11019.70 |
691 | 2008.11.05 03:30 | buy | 231 | 0.15 | 1.14385 | 0.00000 | 0.00000 | |
692 | 2008.11.05 03:30 | modify | 231 | 0.15 | 1.14385 | 1.13185 | 1.15685 | |
693 | 2008.11.05 06:00 | close | 231 | 0.15 | 1.14660 | 1.13185 | 1.15685 | 28.85 | 11048.55 |
694 | 2008.11.07 17:30 | sell | 232 | 0.15 | 1.14140 | 0.00000 | 0.00000 | |
695 | 2008.11.07 17:30 | modify | 232 | 0.15 | 1.14140 | 1.15340 | 1.12840 | |
696 | 2008.11.07 18:30 | sell | 233 | 0.15 | 1.14320 | 0.00000 | 0.00000 | |
697 | 2008.11.07 18:30 | modify | 233 | 0.15 | 1.14320 | 1.15520 | 1.13020 | |
698 | 2008.11.07 19:00 | close | 233 | 0.15 | 1.14045 | 1.15520 | 1.13020 | 28.85 | 11077.40 |
699 | 2008.11.07 20:30 | close | 232 | 0.15 | 1.13835 | 1.15340 | 1.12840 | 32.00 | 11109.40 |
700 | 2008.11.10 20:30 | buy | 234 | 0.15 | 1.14755 | 0.00000 | 0.00000 | |
701 | 2008.11.10 20:30 | modify | 234 | 0.15 | 1.14755 | 1.13555 | 1.16055 | |
702 | 2008.11.10 21:00 | close | 234 | 0.15 | 1.15080 | 1.13555 | 1.16055 | 34.09 | 11143.49 |
703 | 2008.11.13 03:00 | sell | 235 | 0.15 | 1.14550 | 0.00000 | 0.00000 | |
704 | 2008.11.13 03:00 | modify | 235 | 0.15 | 1.14550 | 1.15750 | 1.13250 | |
705 | 2008.11.13 07:00 | close | 235 | 0.15 | 1.14225 | 1.15750 | 1.13250 | 34.11 | 11177.60 |
706 | 2008.11.17 00:30 | buy | 236 | 0.15 | 1.16145 | 0.00000 | 0.00000 | |
707 | 2008.11.17 00:30 | modify | 236 | 0.15 | 1.16145 | 1.14945 | 1.17445 | |
708 | 2008.11.17 02:30 | close | 236 | 0.15 | 1.16450 | 1.14945 | 1.17445 | 32.00 | 11209.60 |
709 | 2008.11.17 17:00 | sell | 237 | 0.15 | 1.17150 | 0.00000 | 0.00000 | |
710 | 2008.11.17 17:00 | modify | 237 | 0.15 | 1.17150 | 1.18350 | 1.15850 | |
711 | 2008.11.17 18:30 | close | 237 | 0.15 | 1.16825 | 1.18350 | 1.15850 | 34.11 | 11243.71 |
712 | 2008.11.17 23:30 | sell | 238 | 0.15 | 1.17810 | 0.00000 | 0.00000 | |
713 | 2008.11.17 23:30 | modify | 238 | 0.15 | 1.17810 | 1.19010 | 1.16510 | |
714 | 2008.11.18 01:30 | close | 238 | 0.15 | 1.17515 | 1.19010 | 1.16510 | 30.89 | 11274.59 |
715 | 2008.11.18 03:00 | buy | 239 | 0.15 | 1.17055 | 0.00000 | 0.00000 | |
716 | 2008.11.18 03:00 | modify | 239 | 0.15 | 1.17055 | 1.15855 | 1.18355 | |
717 | 2008.11.18 05:00 | close | 239 | 0.15 | 1.17340 | 1.15855 | 1.18355 | 29.90 | 11304.49 |
718 | 2008.11.20 18:30 | sell | 240 | 0.15 | 1.16880 | 0.00000 | 0.00000 | |
719 | 2008.11.20 18:30 | modify | 240 | 0.15 | 1.16880 | 1.18080 | 1.15580 | |
720 | 2008.11.20 19:00 | close | 240 | 0.15 | 1.16565 | 1.18080 | 1.15580 | 33.06 | 11337.55 |
721 | 2008.11.21 00:00 | sell | 241 | 0.15 | 1.16930 | 0.00000 | 0.00000 | |
722 | 2008.11.21 00:00 | modify | 241 | 0.15 | 1.16930 | 1.18130 | 1.15630 | |
723 | 2008.11.21 02:30 | close | 241 | 0.15 | 1.16575 | 1.18130 | 1.15630 | 37.25 | 11374.80 |
724 | 2008.11.21 20:30 | buy | 242 | 0.15 | 1.17585 | 0.00000 | 0.00000 | |
725 | 2008.11.21 20:30 | modify | 242 | 0.15 | 1.17585 | 1.16385 | 1.18885 | |
726 | 2008.11.24 00:30 | close | 242 | 0.15 | 1.17860 | 1.16385 | 1.18885 | 28.36 | 11403.16 |
727 | 2008.11.25 02:00 | buy | 243 | 0.15 | 1.18675 | 0.00000 | 0.00000 | |
728 | 2008.11.25 02:00 | modify | 243 | 0.15 | 1.18675 | 1.17475 | 1.19975 | |
729 | 2008.11.25 09:00 | close | 243 | 0.15 | 1.19010 | 1.17475 | 1.19975 | 35.15 | 11438.31 |
730 | 2008.11.26 22:00 | sell | 244 | 0.15 | 1.18070 | 0.00000 | 0.00000 | |
731 | 2008.11.26 22:00 | modify | 244 | 0.15 | 1.18070 | 1.19270 | 1.16770 | |
732 | 2008.11.27 01:00 | close | 244 | 0.15 | 1.17795 | 1.19270 | 1.16770 | 28.66 | 11466.96 |
733 | 2008.11.27 23:30 | buy | 245 | 0.15 | 1.18735 | 0.00000 | 0.00000 | |
734 | 2008.11.27 23:30 | modify | 245 | 0.15 | 1.18735 | 1.17535 | 1.20035 | |
735 | 2008.11.28 00:00 | close | 245 | 0.15 | 1.19080 | 1.17535 | 1.20035 | 35.70 | 11502.66 |
736 | 2008.11.28 04:30 | buy | 246 | 0.15 | 1.18685 | 0.00000 | 0.00000 | |
737 | 2008.11.28 04:30 | modify | 246 | 0.15 | 1.18685 | 1.17485 | 1.19985 | |
738 | 2008.11.28 10:00 | close | 246 | 0.15 | 1.19120 | 1.17485 | 1.19985 | 45.64 | 11548.30 |
739 | 2008.11.28 17:30 | buy | 247 | 0.15 | 1.18785 | 0.00000 | 0.00000 | |
740 | 2008.11.28 17:30 | modify | 247 | 0.15 | 1.18785 | 1.17585 | 1.20085 | |
741 | 2008.11.28 19:30 | close | 247 | 0.15 | 1.19090 | 1.17585 | 1.20085 | 32.00 | 11580.30 |
742 | 2008.12.02 02:30 | buy | 248 | 0.15 | 1.20275 | 0.00000 | 0.00000 | |
743 | 2008.12.02 02:30 | modify | 248 | 0.15 | 1.20275 | 1.19075 | 1.21575 | |
744 | 2008.12.02 04:00 | buy | 249 | 0.15 | 1.20185 | 0.00000 | 0.00000 | |
745 | 2008.12.02 04:00 | modify | 249 | 0.15 | 1.20185 | 1.18985 | 1.21485 | |
746 | 2008.12.02 06:00 | close | 249 | 0.15 | 1.20710 | 1.18985 | 1.21485 | 55.07 | 11635.37 |
747 | 2008.12.02 06:00 | close | 248 | 0.15 | 1.20710 | 1.19075 | 1.21575 | 45.63 | 11681.00 |
748 | 2008.12.02 21:00 | buy | 250 | 0.15 | 1.20985 | 0.00000 | 0.00000 | |
749 | 2008.12.02 21:00 | modify | 250 | 0.15 | 1.20985 | 1.19785 | 1.22285 | |
750 | 2008.12.03 03:30 | close | 250 | 0.15 | 1.21030 | 1.19785 | 1.22285 | 4.23 | 11685.22 |
751 | 2008.12.03 20:00 | buy | 251 | 0.15 | 1.21205 | 0.00000 | 0.00000 | |
752 | 2008.12.03 20:00 | modify | 251 | 0.15 | 1.21205 | 1.20005 | 1.22505 | |
753 | 2008.12.03 22:00 | close | 251 | 0.15 | 1.21520 | 1.20005 | 1.22505 | 33.04 | 11718.26 |
754 | 2008.12.04 17:00 | sell | 252 | 0.15 | 1.21090 | 0.00000 | 0.00000 | |
755 | 2008.12.04 17:00 | modify | 252 | 0.15 | 1.21090 | 1.22290 | 1.19790 | |
756 | 2008.12.05 00:00 | close | 252 | 0.15 | 1.20835 | 1.22290 | 1.19790 | 26.69 | 11744.95 |
757 | 2008.12.08 18:00 | buy | 253 | 0.15 | 1.21895 | 0.00000 | 0.00000 | |
758 | 2008.12.08 18:00 | modify | 253 | 0.15 | 1.21895 | 1.20695 | 1.23195 | |
759 | 2008.12.08 19:30 | buy | 254 | 0.15 | 1.21755 | 0.00000 | 0.00000 | |
760 | 2008.12.08 19:30 | modify | 254 | 0.15 | 1.21755 | 1.20555 | 1.23055 | |
761 | 2008.12.09 00:00 | buy | 255 | 0.15 | 1.21315 | 0.00000 | 0.00000 | |
762 | 2008.12.09 00:00 | modify | 255 | 0.15 | 1.21315 | 1.20115 | 1.22615 | |
763 | 2008.12.09 04:00 | close | 253 | 0.15 | 1.21070 | 1.20695 | 1.23195 | -87.03 | 11657.92 |
764 | 2008.12.09 06:30 | close | 255 | 0.15 | 1.21770 | 1.20115 | 1.22615 | 47.73 | 11705.65 |
765 | 2008.12.09 06:30 | close | 254 | 0.15 | 1.21770 | 1.20555 | 1.23055 | 1.09 | 11706.73 |
766 | 2008.12.09 19:00 | sell | 256 | 0.15 | 1.21420 | 0.00000 | 0.00000 | |
767 | 2008.12.09 19:00 | modify | 256 | 0.15 | 1.21420 | 1.22620 | 1.20120 | |
768 | 2008.12.10 04:30 | close | 256 | 0.15 | 1.20935 | 1.22620 | 1.20120 | 50.83 | 11757.56 |
769 | 2008.12.10 19:30 | sell | 257 | 0.15 | 1.20880 | 0.00000 | 0.00000 | |
770 | 2008.12.10 19:30 | modify | 257 | 0.15 | 1.20880 | 1.22080 | 1.19580 | |
771 | 2008.12.11 00:00 | close | 257 | 0.15 | 1.20555 | 1.22080 | 1.19580 | 33.91 | 11791.46 |
772 | 2008.12.12 01:00 | buy | 258 | 0.15 | 1.21565 | 0.00000 | 0.00000 | |
773 | 2008.12.12 01:00 | modify | 258 | 0.15 | 1.21565 | 1.20365 | 1.22865 | |
774 | 2008.12.12 02:30 | buy | 259 | 0.15 | 1.21145 | 0.00000 | 0.00000 | |
775 | 2008.12.12 02:30 | modify | 259 | 0.15 | 1.21145 | 1.19945 | 1.22445 | |
776 | 2008.12.12 03:30 | buy | 260 | 0.15 | 1.21085 | 0.00000 | 0.00000 | |
777 | 2008.12.12 03:30 | modify | 260 | 0.15 | 1.21085 | 1.19885 | 1.22385 | |
778 | 2008.12.12 05:23 | s/l | 258 | 0.15 | 1.20365 | 1.20365 | 1.22865 | -125.88 | 11665.58 |
779 | 2008.12.12 06:09 | s/l | 259 | 0.15 | 1.19945 | 1.19945 | 1.22445 | -125.88 | 11539.70 |
780 | 2008.12.12 06:09 | s/l | 260 | 0.15 | 1.19885 | 1.19885 | 1.22385 | -125.88 | 11413.82 |
781 | 2008.12.12 22:30 | sell | 261 | 0.15 | 1.21370 | 0.00000 | 0.00000 | |
782 | 2008.12.12 22:30 | modify | 261 | 0.15 | 1.21370 | 1.22570 | 1.20070 | |
783 | 2008.12.15 05:30 | close | 261 | 0.15 | 1.20995 | 1.22570 | 1.20070 | 39.29 | 11453.11 |
784 | 2008.12.15 18:30 | sell | 262 | 0.15 | 1.21180 | 0.00000 | 0.00000 | |
785 | 2008.12.15 18:30 | modify | 262 | 0.15 | 1.21180 | 1.22380 | 1.19880 | |
786 | 2008.12.15 19:00 | close | 262 | 0.15 | 1.20845 | 1.22380 | 1.19880 | 35.15 | 11488.26 |
787 | 2008.12.17 22:30 | sell | 263 | 0.15 | 1.18790 | 0.00000 | 0.00000 | |
788 | 2008.12.17 22:30 | modify | 263 | 0.15 | 1.18790 | 1.19990 | 1.17490 | |
789 | 2008.12.17 23:30 | sell | 264 | 0.15 | 1.18830 | 0.00000 | 0.00000 | |
790 | 2008.12.17 23:30 | modify | 264 | 0.15 | 1.18830 | 1.20030 | 1.17530 | |
791 | 2008.12.18 00:30 | sell | 265 | 0.15 | 1.18900 | 0.00000 | 0.00000 | |
792 | 2008.12.18 00:30 | modify | 265 | 0.15 | 1.18900 | 1.20100 | 1.17600 | |
793 | 2008.12.18 05:00 | close | 265 | 0.15 | 1.18615 | 1.20100 | 1.17600 | 29.91 | 11518.17 |
794 | 2008.12.18 07:30 | close | 264 | 0.15 | 1.18565 | 1.20030 | 1.17530 | 27.62 | 11545.79 |
795 | 2008.12.18 08:00 | close | 263 | 0.15 | 1.18345 | 1.19990 | 1.17490 | 46.50 | 11592.28 |
796 | 2008.12.18 21:00 | sell | 266 | 0.15 | 1.17940 | 0.00000 | 0.00000 | |
797 | 2008.12.18 21:00 | modify | 266 | 0.15 | 1.17940 | 1.19140 | 1.16640 | |
798 | 2008.12.18 22:25 | t/p | 266 | 0.15 | 1.16640 | 1.19140 | 1.16640 | 136.41 | 11728.69 |
799 | 2008.12.22 02:30 | buy | 267 | 0.15 | 1.17925 | 0.00000 | 0.00000 | |
800 | 2008.12.22 02:30 | modify | 267 | 0.15 | 1.17925 | 1.16725 | 1.19225 | |
801 | 2008.12.22 08:30 | close | 267 | 0.15 | 1.18260 | 1.16725 | 1.19225 | 35.14 | 11763.83 |
802 | 2008.12.24 01:30 | buy | 268 | 0.15 | 1.19565 | 0.00000 | 0.00000 | |
803 | 2008.12.24 01:30 | modify | 268 | 0.15 | 1.19565 | 1.18365 | 1.20865 | |
804 | 2008.12.24 03:00 | buy | 269 | 0.15 | 1.19415 | 0.00000 | 0.00000 | |
805 | 2008.12.24 03:00 | modify | 269 | 0.15 | 1.19415 | 1.18215 | 1.20715 | |
806 | 2008.12.24 09:58 | s/l | 268 | 0.15 | 1.18365 | 1.18365 | 1.20865 | -125.89 | 11637.94 |
807 | 2008.12.24 09:59 | s/l | 269 | 0.15 | 1.18215 | 1.18215 | 1.20715 | -125.88 | 11512.06 |
808 | 2008.12.29 21:00 | buy | 270 | 0.15 | 1.18885 | 0.00000 | 0.00000 | |
809 | 2008.12.29 21:00 | modify | 270 | 0.15 | 1.18885 | 1.17685 | 1.20185 | |
810 | 2008.12.29 23:30 | buy | 271 | 0.15 | 1.18815 | 0.00000 | 0.00000 | |
811 | 2008.12.29 23:30 | modify | 271 | 0.15 | 1.18815 | 1.17615 | 1.20115 | |
812 | 2008.12.30 00:30 | buy | 272 | 0.15 | 1.18665 | 0.00000 | 0.00000 | |
813 | 2008.12.30 00:30 | modify | 272 | 0.15 | 1.18665 | 1.17465 | 1.19965 | |
814 | 2008.12.30 02:00 | close | 272 | 0.15 | 1.19120 | 1.17465 | 1.19965 | 47.73 | 11559.79 |
815 | 2008.12.30 02:00 | close | 271 | 0.15 | 1.19120 | 1.17615 | 1.20115 | 31.51 | 11591.30 |
816 | 2008.12.30 11:30 | close | 270 | 0.15 | 1.19370 | 1.17685 | 1.20185 | 50.39 | 11641.68 |
817 | 2008.12.31 04:00 | buy | 273 | 0.15 | 1.19375 | 0.00000 | 0.00000 | |
818 | 2008.12.31 04:00 | modify | 273 | 0.15 | 1.19375 | 1.18175 | 1.20675 | |
819 | 2008.12.31 06:00 | close | 273 | 0.15 | 1.19680 | 1.18175 | 1.20675 | 31.99 | 11673.67 |
820 | 2009.01.05 04:30 | buy | 274 | 0.15 | 1.20595 | 0.00000 | 0.00000 | |
821 | 2009.01.05 04:30 | modify | 274 | 0.15 | 1.20595 | 1.19395 | 1.21895 | |
822 | 2009.01.05 08:30 | close | 274 | 0.15 | 1.20960 | 1.19395 | 1.21895 | 38.29 | 11711.96 |
823 | 2009.01.07 22:30 | sell | 275 | 0.15 | 1.20350 | 0.00000 | 0.00000 | |
824 | 2009.01.07 22:30 | modify | 275 | 0.15 | 1.20350 | 1.21550 | 1.19050 | |
825 | 2009.01.08 01:00 | sell | 276 | 0.15 | 1.20560 | 0.00000 | 0.00000 | |
826 | 2009.01.08 01:00 | modify | 276 | 0.15 | 1.20560 | 1.21760 | 1.19260 | |
827 | 2009.01.08 06:30 | close | 276 | 0.15 | 1.20105 | 1.21760 | 1.19260 | 47.74 | 11759.70 |
828 | 2009.01.08 06:30 | close | 275 | 0.15 | 1.20105 | 1.21550 | 1.19050 | 25.52 | 11785.22 |
829 | 2009.01.09 01:00 | sell | 277 | 0.15 | 1.19500 | 0.00000 | 0.00000 | |
830 | 2009.01.09 01:00 | modify | 277 | 0.15 | 1.19500 | 1.20700 | 1.18200 | |
831 | 2009.01.09 09:30 | close | 277 | 0.15 | 1.19215 | 1.20700 | 1.18200 | 29.90 | 11815.12 |
832 | 2009.01.12 23:30 | sell | 278 | 0.15 | 1.18160 | 0.00000 | 0.00000 | |
833 | 2009.01.12 23:30 | modify | 278 | 0.15 | 1.18160 | 1.19360 | 1.16860 | |
834 | 2009.01.13 02:30 | close | 278 | 0.15 | 1.19035 | 1.19360 | 1.16860 | -91.87 | 11723.25 |
835 | 2009.01.13 20:00 | buy | 279 | 0.15 | 1.20285 | 0.00000 | 0.00000 | |
836 | 2009.01.13 20:00 | modify | 279 | 0.15 | 1.20285 | 1.19085 | 1.21585 | |
837 | 2009.01.13 20:30 | close | 279 | 0.15 | 1.20940 | 1.19085 | 1.21585 | 68.71 | 11791.96 |
838 | 2009.01.13 22:00 | buy | 280 | 0.15 | 1.20265 | 0.00000 | 0.00000 | |
839 | 2009.01.13 22:00 | modify | 280 | 0.15 | 1.20265 | 1.19065 | 1.21565 | |
840 | 2009.01.13 22:30 | close | 280 | 0.15 | 1.20560 | 1.19065 | 1.21565 | 30.95 | 11822.91 |
841 | 2009.01.13 23:30 | buy | 281 | 0.15 | 1.20165 | 0.00000 | 0.00000 | |
842 | 2009.01.13 23:30 | modify | 281 | 0.15 | 1.20165 | 1.18965 | 1.21465 | |
843 | 2009.01.14 02:00 | close | 281 | 0.15 | 1.20630 | 1.18965 | 1.21465 | 48.29 | 11871.19 |
844 | 2009.01.14 18:30 | buy | 282 | 0.15 | 1.22305 | 0.00000 | 0.00000 | |
845 | 2009.01.14 18:30 | modify | 282 | 0.15 | 1.22305 | 1.21105 | 1.23605 | |
846 | 2009.01.14 22:00 | buy | 283 | 0.15 | 1.21835 | 0.00000 | 0.00000 | |
847 | 2009.01.14 22:00 | modify | 283 | 0.15 | 1.21835 | 1.20635 | 1.23135 | |
848 | 2009.01.15 02:00 | close | 283 | 0.15 | 1.22260 | 1.20635 | 1.23135 | 43.10 | 11914.29 |
849 | 2009.01.15 02:00 | close | 282 | 0.15 | 1.22260 | 1.21105 | 1.23605 | -6.20 | 11908.09 |
850 | 2009.01.16 00:00 | buy | 284 | 0.15 | 1.23265 | 0.00000 | 0.00000 | |
851 | 2009.01.16 00:00 | modify | 284 | 0.15 | 1.23265 | 1.22065 | 1.24565 | |
852 | 2009.01.16 12:30 | close | 284 | 0.15 | 1.23510 | 1.22065 | 1.24565 | 25.70 | 11933.79 |
853 | 2009.01.19 17:00 | buy | 285 | 0.15 | 1.23135 | 0.00000 | 0.00000 | |
854 | 2009.01.19 17:00 | modify | 285 | 0.15 | 1.23135 | 1.21935 | 1.24435 | |
855 | 2009.01.19 21:30 | close | 285 | 0.15 | 1.23400 | 1.21935 | 1.24435 | 27.80 | 11961.59 |
856 | 2009.01.20 21:00 | buy | 286 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
857 | 2009.01.20 21:00 | modify | 286 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
858 | 2009.01.20 21:36 | s/l | 286 | 0.15 | 1.23255 | 1.23255 | 1.25755 | -125.88 | 11835.71 |
859 | 2009.01.20 22:30 | buy | 287 | 0.15 | 1.24375 | 0.00000 | 0.00000 | |
860 | 2009.01.20 22:30 | modify | 287 | 0.15 | 1.24375 | 1.23175 | 1.25675 | |
861 | 2009.01.21 01:00 | close | 287 | 0.15 | 1.24890 | 1.23175 | 1.25675 | 53.53 | 11889.23 |
862 | 2009.01.21 22:30 | buy | 288 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
863 | 2009.01.21 22:30 | modify | 288 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
864 | 2009.01.22 12:00 | close | 288 | 0.15 | 1.23740 | 1.23255 | 1.25755 | -76.48 | 11812.75 |
865 | 2009.01.27 18:00 | buy | 289 | 0.15 | 1.25095 | 0.00000 | 0.00000 | |
866 | 2009.01.27 18:00 | modify | 289 | 0.15 | 1.25095 | 1.23895 | 1.26395 | |
867 | 2009.01.27 21:30 | buy | 290 | 0.15 | 1.24815 | 0.00000 | 0.00000 | |
868 | 2009.01.27 21:30 | modify | 290 | 0.15 | 1.24815 | 1.23615 | 1.26115 | |
869 | 2009.01.28 00:30 | close | 290 | 0.15 | 1.25130 | 1.23615 | 1.26115 | 32.55 | 11845.29 |
870 | 2009.01.28 00:30 | close | 289 | 0.15 | 1.25130 | 1.23895 | 1.26395 | 3.18 | 11848.47 |
871 | 2009.02.06 02:30 | buy | 291 | 0.15 | 1.26125 | 0.00000 | 0.00000 | |
872 | 2009.02.06 02:30 | modify | 291 | 0.15 | 1.26125 | 1.24925 | 1.27425 | |
873 | 2009.02.06 03:30 | close | 291 | 0.15 | 1.26630 | 1.24925 | 1.27425 | 52.97 | 11901.44 |
874 | 2009.02.09 01:30 | buy | 292 | 0.15 | 1.26575 | 0.00000 | 0.00000 | |
875 | 2009.02.09 01:30 | modify | 292 | 0.15 | 1.26575 | 1.25375 | 1.27875 | |
876 | 2009.02.09 03:00 | close | 292 | 0.15 | 1.26960 | 1.25375 | 1.27875 | 40.39 | 11941.83 |
877 | 2009.02.09 23:00 | sell | 293 | 0.15 | 1.25870 | 0.00000 | 0.00000 | |
878 | 2009.02.09 23:00 | modify | 293 | 0.15 | 1.25870 | 1.27070 | 1.24570 | |
879 | 2009.02.10 01:00 | sell | 294 | 0.15 | 1.26050 | 0.00000 | 0.00000 | |
880 | 2009.02.10 01:00 | modify | 294 | 0.15 | 1.26050 | 1.27250 | 1.24750 | |
881 | 2009.02.10 02:00 | sell | 295 | 0.15 | 1.26220 | 0.00000 | 0.00000 | |
882 | 2009.02.10 02:00 | modify | 295 | 0.15 | 1.26220 | 1.27420 | 1.24920 | |
883 | 2009.02.10 03:30 | close | 295 | 0.15 | 1.25805 | 1.27420 | 1.24920 | 43.55 | 11985.38 |
884 | 2009.02.10 06:00 | close | 294 | 0.15 | 1.25675 | 1.27250 | 1.24750 | 39.35 | 12024.73 |
885 | 2009.02.10 06:00 | close | 293 | 0.15 | 1.25675 | 1.27070 | 1.24570 | 20.40 | 12045.13 |
886 | 2009.02.10 18:00 | sell | 296 | 0.15 | 1.25140 | 0.00000 | 0.00000 | |
887 | 2009.02.10 18:00 | modify | 296 | 0.15 | 1.25140 | 1.26340 | 1.23840 | |
888 | 2009.02.10 19:00 | close | 296 | 0.15 | 1.24665 | 1.26340 | 1.23840 | 49.85 | 12094.98 |
889 | 2009.02.10 21:30 | sell | 297 | 0.15 | 1.25110 | 0.00000 | 0.00000 | |
890 | 2009.02.10 21:30 | modify | 297 | 0.15 | 1.25110 | 1.26310 | 1.23810 | |
891 | 2009.02.10 23:00 | sell | 298 | 0.15 | 1.25320 | 0.00000 | 0.00000 | |
892 | 2009.02.10 23:00 | modify | 298 | 0.15 | 1.25320 | 1.26520 | 1.24020 | |
893 | 2009.02.11 00:00 | close | 298 | 0.15 | 1.25065 | 1.26520 | 1.24020 | 26.69 | 12121.66 |
894 | 2009.02.11 05:00 | close | 297 | 0.15 | 1.24845 | 1.26310 | 1.23810 | 27.75 | 12149.41 |
895 | 2009.02.13 18:00 | buy | 299 | 0.15 | 1.25305 | 0.00000 | 0.00000 | |
896 | 2009.02.13 18:00 | modify | 299 | 0.15 | 1.25305 | 1.24105 | 1.26605 | |
897 | 2009.02.13 19:00 | buy | 300 | 0.15 | 1.25235 | 0.00000 | 0.00000 | |
898 | 2009.02.13 19:00 | modify | 300 | 0.15 | 1.25235 | 1.24035 | 1.26535 | |
899 | 2009.02.13 22:00 | close | 300 | 0.15 | 1.25490 | 1.24035 | 1.26535 | 26.75 | 12176.16 |
900 | 2009.02.16 06:30 | close | 299 | 0.15 | 1.25600 | 1.24105 | 1.26605 | 30.45 | 12206.60 |
901 | 2009.02.17 17:30 | buy | 301 | 0.15 | 1.25295 | 0.00000 | 0.00000 | |
902 | 2009.02.17 17:30 | modify | 301 | 0.15 | 1.25295 | 1.24095 | 1.26595 | |
903 | 2009.02.18 01:30 | close | 301 | 0.15 | 1.25260 | 1.24095 | 1.26595 | -4.16 | 12202.44 |
904 | 2009.02.18 01:30 | sell | 302 | 0.15 | 1.25260 | 0.00000 | 0.00000 | |
905 | 2009.02.18 01:30 | modify | 302 | 0.15 | 1.25260 | 1.26460 | 1.23960 | |
906 | 2009.02.18 09:30 | close | 302 | 0.15 | 1.25315 | 1.26460 | 1.23960 | -5.77 | 12196.67 |
907 | 2009.02.19 03:00 | sell | 303 | 0.15 | 1.25170 | 0.00000 | 0.00000 | |
908 | 2009.02.19 03:00 | modify | 303 | 0.15 | 1.25170 | 1.26370 | 1.23870 | |
909 | 2009.02.19 17:30 | close | 303 | 0.15 | 1.25905 | 1.26370 | 1.23870 | -77.13 | 12119.54 |
910 | 2009.02.20 19:30 | buy | 304 | 0.15 | 1.25985 | 0.00000 | 0.00000 | |
911 | 2009.02.20 19:30 | modify | 304 | 0.15 | 1.25985 | 1.24785 | 1.27285 | |
912 | 2009.02.23 00:00 | close | 304 | 0.15 | 1.26450 | 1.24785 | 1.27285 | 48.29 | 12167.82 |
913 | 2009.02.23 02:30 | sell | 305 | 0.15 | 1.26720 | 0.00000 | 0.00000 | |
914 | 2009.02.23 02:30 | modify | 305 | 0.15 | 1.26720 | 1.27920 | 1.25420 | |
915 | 2009.02.23 10:00 | close | 305 | 0.15 | 1.26325 | 1.27920 | 1.25420 | 41.45 | 12209.27 |
916 | 2009.02.26 23:30 | buy | 306 | 0.15 | 1.27305 | 0.00000 | 0.00000 | |
917 | 2009.02.26 23:30 | modify | 306 | 0.15 | 1.27305 | 1.26105 | 1.28605 | |
918 | 2009.02.27 03:30 | close | 306 | 0.15 | 1.27570 | 1.26105 | 1.28605 | 27.31 | 12236.58 |
919 | 2009.02.27 17:30 | sell | 307 | 0.15 | 1.27250 | 0.00000 | 0.00000 | |
920 | 2009.02.27 17:30 | modify | 307 | 0.15 | 1.27250 | 1.28450 | 1.25950 | |
921 | 2009.03.02 01:00 | close | 307 | 0.15 | 1.27975 | 1.28450 | 1.25950 | -76.13 | 12160.44 |
922 | 2009.03.02 19:30 | buy | 308 | 0.15 | 1.28065 | 0.00000 | 0.00000 | |
923 | 2009.03.02 19:30 | modify | 308 | 0.15 | 1.28065 | 1.26865 | 1.29365 | |
924 | 2009.03.03 04:00 | close | 308 | 0.15 | 1.27910 | 1.26865 | 1.29365 | -16.75 | 12143.69 |
925 | 2009.03.03 04:00 | sell | 309 | 0.15 | 1.27910 | 0.00000 | 0.00000 | |
926 | 2009.03.03 04:00 | modify | 309 | 0.15 | 1.27910 | 1.29110 | 1.26610 | |
927 | 2009.03.03 07:00 | close | 309 | 0.15 | 1.28755 | 1.29110 | 1.26610 | -88.67 | 12055.02 |
928 | 2009.03.04 00:00 | buy | 310 | 0.15 | 1.28735 | 0.00000 | 0.00000 | |
929 | 2009.03.04 00:00 | modify | 310 | 0.15 | 1.28735 | 1.27535 | 1.30035 | |
930 | 2009.03.04 04:00 | close | 310 | 0.15 | 1.27940 | 1.27535 | 1.30035 | -83.39 | 11971.63 |
931 | 2009.03.04 04:00 | buy | 311 | 0.15 | 1.27975 | 0.00000 | 0.00000 | |
932 | 2009.03.04 04:00 | modify | 311 | 0.15 | 1.27975 | 1.26775 | 1.29275 | |
933 | 2009.03.04 16:00 | close | 311 | 0.15 | 1.28120 | 1.26775 | 1.29275 | 15.21 | 11986.84 |
934 | 2009.03.04 18:30 | sell | 312 | 0.15 | 1.28320 | 0.00000 | 0.00000 | |
935 | 2009.03.04 18:30 | modify | 312 | 0.15 | 1.28320 | 1.29520 | 1.27020 | |
936 | 2009.03.05 00:30 | sell | 313 | 0.15 | 1.28490 | 0.00000 | 0.00000 | |
937 | 2009.03.05 00:30 | modify | 313 | 0.15 | 1.28490 | 1.29690 | 1.27190 | |
938 | 2009.03.05 04:00 | close | 313 | 0.15 | 1.28195 | 1.29690 | 1.27190 | 30.95 | 12017.79 |
939 | 2009.03.05 04:00 | close | 312 | 0.15 | 1.28195 | 1.29520 | 1.27020 | 12.93 | 12030.72 |
940 | 2009.03.06 00:00 | sell | 314 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
941 | 2009.03.06 00:00 | modify | 314 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
942 | 2009.03.06 01:00 | sell | 315 | 0.15 | 1.27930 | 0.00000 | 0.00000 | |
943 | 2009.03.06 01:00 | modify | 315 | 0.15 | 1.27930 | 1.29130 | 1.26630 | |
944 | 2009.03.06 08:30 | close | 315 | 0.15 | 1.27795 | 1.29130 | 1.26630 | 14.16 | 12044.88 |
945 | 2009.03.06 08:30 | close | 314 | 0.15 | 1.27795 | 1.29130 | 1.26630 | 14.16 | 12059.04 |
946 | 2009.03.06 22:30 | sell | 316 | 0.15 | 1.27450 | 0.00000 | 0.00000 | |
947 | 2009.03.06 22:30 | modify | 316 | 0.15 | 1.27450 | 1.28650 | 1.26150 | |
948 | 2009.03.07 00:00 | sell | 317 | 0.15 | 1.27510 | 0.00000 | 0.00000 | |
949 | 2009.03.07 00:00 | modify | 317 | 0.15 | 1.27510 | 1.28710 | 1.26210 | |
950 | 2009.03.09 00:00 | close | 317 | 0.15 | 1.27105 | 1.28710 | 1.26210 | 42.44 | 12101.47 |
951 | 2009.03.09 00:00 | close | 316 | 0.15 | 1.27105 | 1.28650 | 1.26150 | 36.15 | 12137.62 |
952 | 2009.03.11 00:30 | buy | 318 | 0.15 | 1.28105 | 0.00000 | 0.00000 | |
953 | 2009.03.11 00:30 | modify | 318 | 0.15 | 1.28105 | 1.26905 | 1.29405 | |
954 | 2009.03.11 04:00 | close | 318 | 0.15 | 1.28410 | 1.26905 | 1.29405 | 32.00 | 12169.62 |
955 | 2009.03.16 02:00 | sell | 319 | 0.15 | 1.25440 | 0.00000 | 0.00000 | |
956 | 2009.03.16 02:00 | modify | 319 | 0.15 | 1.25440 | 1.26640 | 1.24140 | |
957 | 2009.03.16 06:30 | close | 319 | 0.15 | 1.25155 | 1.26640 | 1.24140 | 29.90 | 12199.52 |
958 | 2009.03.17 02:00 | sell | 320 | 0.15 | 1.24490 | 0.00000 | 0.00000 | |
959 | 2009.03.17 02:00 | modify | 320 | 0.15 | 1.24490 | 1.25690 | 1.23190 | |
960 | 2009.03.17 04:00 | close | 320 | 0.15 | 1.24275 | 1.25690 | 1.23190 | 22.56 | 12222.08 |
961 | 2009.03.23 00:30 | sell | 321 | 0.15 | 1.23140 | 0.00000 | 0.00000 | |
962 | 2009.03.23 00:30 | modify | 321 | 0.15 | 1.23140 | 1.24340 | 1.21840 | |
963 | 2009.03.23 12:00 | close | 321 | 0.15 | 1.23145 | 1.24340 | 1.21840 | -0.53 | 12221.55 |
964 | 2009.03.26 21:00 | sell | 322 | 0.15 | 1.21840 | 0.00000 | 0.00000 | |
965 | 2009.03.26 21:00 | modify | 322 | 0.15 | 1.21840 | 1.23040 | 1.20540 | |
966 | 2009.03.27 02:00 | close | 322 | 0.15 | 1.21435 | 1.23040 | 1.20540 | 42.43 | 12263.97 |
967 | 2009.03.31 01:00 | sell | 323 | 0.15 | 1.21070 | 0.00000 | 0.00000 | |
968 | 2009.03.31 01:00 | modify | 323 | 0.15 | 1.21070 | 1.22270 | 1.19770 | |
969 | 2009.03.31 03:30 | sell | 324 | 0.15 | 1.21100 | 0.00000 | 0.00000 | |
970 | 2009.03.31 03:30 | modify | 324 | 0.15 | 1.21100 | 1.22300 | 1.19800 | |
971 | 2009.03.31 07:30 | close | 324 | 0.15 | 1.20935 | 1.22300 | 1.19800 | 17.31 | 12281.28 |
972 | 2009.03.31 07:30 | close | 323 | 0.15 | 1.20935 | 1.22270 | 1.19770 | 14.17 | 12295.45 |
973 | 2009.04.01 22:00 | buy | 325 | 0.15 | 1.22955 | 0.00000 | 0.00000 | |
974 | 2009.04.01 22:00 | modify | 325 | 0.15 | 1.22955 | 1.21755 | 1.24255 | |
975 | 2009.04.02 01:30 | close | 325 | 0.15 | 1.23220 | 1.21755 | 1.24255 | 26.32 | 12321.77 |
976 | 2009.04.06 23:00 | sell | 326 | 0.15 | 1.21330 | 0.00000 | 0.00000 | |
977 | 2009.04.06 23:00 | modify | 326 | 0.15 | 1.21330 | 1.22530 | 1.20030 | |
978 | 2009.04.07 08:00 | close | 326 | 0.15 | 1.22395 | 1.22530 | 1.20030 | -111.81 | 12209.96 |
979 | 2009.04.08 05:00 | buy | 327 | 0.15 | 1.23215 | 0.00000 | 0.00000 | |
980 | 2009.04.08 05:00 | modify | 327 | 0.15 | 1.23215 | 1.22015 | 1.24515 | |
981 | 2009.04.08 06:00 | close | 327 | 0.15 | 1.23540 | 1.22015 | 1.24515 | 34.09 | 12244.05 |
982 | 2009.04.13 20:30 | buy | 328 | 0.15 | 1.23515 | 0.00000 | 0.00000 | |
983 | 2009.04.13 20:30 | modify | 328 | 0.15 | 1.23515 | 1.22315 | 1.24815 | |
984 | 2009.04.13 21:30 | buy | 329 | 0.15 | 1.23415 | 0.00000 | 0.00000 | |
985 | 2009.04.13 21:30 | modify | 329 | 0.15 | 1.23415 | 1.22215 | 1.24715 | |
986 | 2009.04.14 03:00 | close | 329 | 0.15 | 1.23570 | 1.22215 | 1.24715 | 15.77 | 12259.81 |
987 | 2009.04.14 03:00 | close | 328 | 0.15 | 1.23570 | 1.22315 | 1.24815 | 5.28 | 12265.09 |
988 | 2009.04.15 00:00 | buy | 330 | 0.15 | 1.24055 | 0.00000 | 0.00000 | |
989 | 2009.04.15 00:00 | modify | 330 | 0.15 | 1.24055 | 1.22855 | 1.25355 | |
990 | 2009.04.15 10:00 | close | 330 | 0.15 | 1.24240 | 1.22855 | 1.25355 | 19.41 | 12284.50 |
991 | 2009.04.16 20:00 | buy | 331 | 0.15 | 1.25735 | 0.00000 | 0.00000 | |
992 | 2009.04.16 20:00 | modify | 331 | 0.15 | 1.25735 | 1.24535 | 1.27035 | |
993 | 2009.04.16 22:00 | buy | 332 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
994 | 2009.04.16 22:00 | modify | 332 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
995 | 2009.04.17 02:30 | buy | 333 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
996 | 2009.04.17 02:30 | modify | 333 | 0.15 | 1.25455 | 1.24255 | 1.26755 | |
997 | 2009.04.17 04:30 | close | 333 | 0.15 | 1.25750 | 1.24255 | 1.26755 | 30.95 | 12315.45 |
998 | 2009.04.17 08:00 | close | 332 | 0.15 | 1.25820 | 1.24405 | 1.26905 | 22.06 | 12337.50 |
999 | 2009.04.17 08:00 | close | 331 | 0.15 | 1.25820 | 1.24535 | 1.27035 | 8.42 | 12345.92 |
1000 | 2009.04.20 01:30 | buy | 334 | 0.15 | 1.26795 | 0.00000 | 0.00000 | |
1001 | 2009.04.20 01:30 | modify | 334 | 0.15 | 1.26795 | 1.25595 | 1.28095 | |
1002 | 2009.04.20 05:00 | buy | 335 | 0.15 | 1.26435 | 0.00000 | 0.00000 | |
1003 | 2009.04.20 05:00 | modify | 335 | 0.15 | 1.26435 | 1.25235 | 1.27735 | |
1004 | 2009.04.20 07:30 | close | 335 | 0.15 | 1.26700 | 1.25235 | 1.27735 | 27.80 | 12373.72 |
1005 | 2009.04.20 13:00 | close | 334 | 0.15 | 1.25790 | 1.25595 | 1.28095 | -105.42 | 12268.30 |
1006 | 2009.04.20 18:00 | sell | 336 | 0.15 | 1.26270 | 0.00000 | 0.00000 | |
1007 | 2009.04.20 18:00 | modify | 336 | 0.15 | 1.26270 | 1.27470 | 1.24970 | |
1008 | 2009.04.20 20:00 | sell | 337 | 0.15 | 1.26550 | 0.00000 | 0.00000 | |
1009 | 2009.04.20 20:00 | modify | 337 | 0.15 | 1.26550 | 1.27750 | 1.25250 | |
1010 | 2009.04.20 22:00 | close | 337 | 0.15 | 1.26235 | 1.27750 | 1.25250 | 33.06 | 12301.36 |
1011 | 2009.04.21 00:00 | close | 336 | 0.15 | 1.26075 | 1.27470 | 1.24970 | 20.40 | 12321.75 |
1012 | 2009.04.21 04:00 | sell | 338 | 0.15 | 1.26620 | 0.00000 | 0.00000 | |
1013 | 2009.04.21 04:00 | modify | 338 | 0.15 | 1.26620 | 1.27820 | 1.25320 | |
1014 | 2009.04.21 06:00 | close | 338 | 0.15 | 1.26365 | 1.27820 | 1.25320 | 26.75 | 12348.50 |
1015 | 2009.04.23 05:30 | buy | 339 | 0.15 | 1.26925 | 0.00000 | 0.00000 | |
1016 | 2009.04.23 05:30 | modify | 339 | 0.15 | 1.26925 | 1.25725 | 1.28225 | |
1017 | 2009.04.23 13:00 | close | 339 | 0.15 | 1.26890 | 1.25725 | 1.28225 | -3.67 | 12344.83 |
1018 | 2009.04.27 00:30 | sell | 340 | 0.15 | 1.26810 | 0.00000 | 0.00000 | |
1019 | 2009.04.27 00:30 | modify | 340 | 0.15 | 1.26810 | 1.28010 | 1.25510 | |
1020 | 2009.04.27 03:00 | close | 340 | 0.15 | 1.26475 | 1.28010 | 1.25510 | 35.15 | 12379.98 |
1021 | 2009.04.28 03:30 | sell | 341 | 0.15 | 1.25680 | 0.00000 | 0.00000 | |
1022 | 2009.04.28 03:30 | modify | 341 | 0.15 | 1.25680 | 1.26880 | 1.24380 | |
1023 | 2009.04.28 06:00 | close | 341 | 0.15 | 1.26645 | 1.26880 | 1.24380 | -101.26 | 12278.72 |
1024 | 2009.04.29 02:30 | buy | 342 | 0.15 | 1.26135 | 0.00000 | 0.00000 | |
1025 | 2009.04.29 02:30 | modify | 342 | 0.15 | 1.26135 | 1.24935 | 1.27435 | |
1026 | 2009.04.29 15:00 | close | 342 | 0.15 | 1.26110 | 1.24935 | 1.27435 | -2.63 | 12276.09 |
1027 | 2009.04.30 22:30 | buy | 343 | 0.15 | 1.28445 | 0.00000 | 0.00000 | |
1028 | 2009.04.30 22:30 | modify | 343 | 0.15 | 1.28445 | 1.27245 | 1.29745 | |
1029 | 2009.05.01 04:00 | close | 343 | 0.15 | 1.28880 | 1.27245 | 1.29745 | 45.14 | 12321.23 |
1030 | 2009.05.01 21:00 | sell | 344 | 0.15 | 1.28290 | 0.00000 | 0.00000 | |
1031 | 2009.05.01 21:00 | modify | 344 | 0.15 | 1.28290 | 1.29490 | 1.26990 | |
1032 | 2009.05.04 00:00 | close | 344 | 0.15 | 1.27745 | 1.29490 | 1.26990 | 57.13 | 12378.36 |
1033 | 2009.05.04 05:00 | sell | 345 | 0.15 | 1.28210 | 0.00000 | 0.00000 | |
1034 | 2009.05.04 05:00 | modify | 345 | 0.15 | 1.28210 | 1.29410 | 1.26910 | |
1035 | 2009.05.04 10:30 | close | 345 | 0.15 | 1.27815 | 1.29410 | 1.26910 | 41.44 | 12419.80 |
1036 | 2009.05.05 01:00 | buy | 346 | 0.15 | 1.28365 | 0.00000 | 0.00000 | |
1037 | 2009.05.05 01:00 | modify | 346 | 0.15 | 1.28365 | 1.27165 | 1.29665 | |
1038 | 2009.05.05 02:00 | buy | 347 | 0.15 | 1.28275 | 0.00000 | 0.00000 | |
1039 | 2009.05.05 02:00 | modify | 347 | 0.15 | 1.28275 | 1.27075 | 1.29575 | |
1040 | 2009.05.05 08:30 | close | 347 | 0.15 | 1.28540 | 1.27075 | 1.29575 | 27.80 | 12447.60 |
1041 | 2009.05.05 08:30 | close | 346 | 0.15 | 1.28540 | 1.27165 | 1.29665 | 18.36 | 12465.96 |
1042 | 2009.05.05 22:00 | sell | 348 | 0.15 | 1.28010 | 0.00000 | 0.00000 | |
1043 | 2009.05.05 22:00 | modify | 348 | 0.15 | 1.28010 | 1.29210 | 1.26710 | |
1044 | 2009.05.06 01:00 | close | 348 | 0.15 | 1.27755 | 1.29210 | 1.26710 | 26.70 | 12492.65 |
1045 | 2009.05.07 22:30 | sell | 349 | 0.15 | 1.27370 | 0.00000 | 0.00000 | |
1046 | 2009.05.07 22:30 | modify | 349 | 0.15 | 1.27370 | 1.28570 | 1.26070 | |
1047 | 2009.05.08 05:30 | close | 349 | 0.15 | 1.27085 | 1.28570 | 1.26070 | 29.84 | 12522.49 |
1048 | 2009.05.11 23:00 | sell | 350 | 0.15 | 1.26060 | 0.00000 | 0.00000 | |
1049 | 2009.05.11 23:00 | modify | 350 | 0.15 | 1.26060 | 1.27260 | 1.24760 | |
1050 | 2009.05.12 01:30 | sell | 351 | 0.15 | 1.26600 | 0.00000 | 0.00000 | |
1051 | 2009.05.12 01:30 | modify | 351 | 0.15 | 1.26600 | 1.27800 | 1.25300 | |
1052 | 2009.05.12 06:30 | close | 351 | 0.15 | 1.26305 | 1.27800 | 1.25300 | 30.95 | 12553.44 |
1053 | 2009.05.12 15:30 | close | 350 | 0.15 | 1.26155 | 1.27260 | 1.24760 | -10.03 | 12543.40 |
1054 | 2009.05.14 00:30 | buy | 352 | 0.15 | 1.27105 | 0.00000 | 0.00000 | |
1055 | 2009.05.14 00:30 | modify | 352 | 0.15 | 1.27105 | 1.25905 | 1.28405 | |
1056 | 2009.05.14 07:00 | close | 352 | 0.15 | 1.27190 | 1.25905 | 1.28405 | 8.92 | 12552.32 |
1057 | 2009.05.15 21:30 | buy | 353 | 0.15 | 1.27965 | 0.00000 | 0.00000 | |
1058 | 2009.05.15 21:30 | modify | 353 | 0.15 | 1.27965 | 1.26765 | 1.29265 | |
1059 | 2009.05.15 23:00 | buy | 354 | 0.15 | 1.27845 | 0.00000 | 0.00000 | |
1060 | 2009.05.15 23:00 | modify | 354 | 0.15 | 1.27845 | 1.26645 | 1.29145 | |
1061 | 2009.05.18 02:00 | close | 354 | 0.15 | 1.28130 | 1.26645 | 1.29145 | 29.41 | 12581.73 |
1062 | 2009.05.18 02:00 | close | 353 | 0.15 | 1.28130 | 1.26765 | 1.29265 | 16.82 | 12598.54 |
1063 | 2009.05.19 00:30 | buy | 355 | 0.15 | 1.28535 | 0.00000 | 0.00000 | |
1064 | 2009.05.19 00:30 | modify | 355 | 0.15 | 1.28535 | 1.27335 | 1.29835 | |
1065 | 2009.05.19 01:30 | buy | 356 | 0.15 | 1.28345 | 0.00000 | 0.00000 | |
1066 | 2009.05.19 01:30 | modify | 356 | 0.15 | 1.28345 | 1.27145 | 1.29645 | |
1067 | 2009.05.19 16:00 | close | 356 | 0.15 | 1.28290 | 1.27145 | 1.29645 | -5.77 | 12592.77 |
1068 | 2009.05.19 16:00 | close | 355 | 0.15 | 1.28290 | 1.27335 | 1.29835 | -25.70 | 12567.07 |
1069 | 2009.05.19 18:00 | sell | 357 | 0.15 | 1.28380 | 0.00000 | 0.00000 | |
1070 | 2009.05.19 18:00 | modify | 357 | 0.15 | 1.28380 | 1.29580 | 1.27080 | |
1071 | 2009.05.19 19:30 | sell | 358 | 0.15 | 1.28490 | 0.00000 | 0.00000 | |
1072 | 2009.05.19 19:30 | modify | 358 | 0.15 | 1.28490 | 1.29690 | 1.27190 | |
1073 | 2009.05.19 21:00 | sell | 359 | 0.15 | 1.28660 | 0.00000 | 0.00000 | |
1074 | 2009.05.19 21:00 | modify | 359 | 0.15 | 1.28660 | 1.29860 | 1.27360 | |
1075 | 2009.05.20 03:00 | close | 359 | 0.15 | 1.28375 | 1.29860 | 1.27360 | 29.84 | 12596.91 |
1076 | 2009.05.20 03:00 | close | 358 | 0.15 | 1.28375 | 1.29690 | 1.27190 | 12.00 | 12608.90 |
1077 | 2009.05.20 03:00 | close | 357 | 0.15 | 1.28375 | 1.29580 | 1.27080 | 0.46 | 12609.36 |
1078 | 2009.05.20 03:00 | buy | 360 | 0.15 | 1.28375 | 0.00000 | 0.00000 | |
1079 | 2009.05.20 03:00 | modify | 360 | 0.15 | 1.28375 | 1.27175 | 1.29675 | |
1080 | 2009.05.20 15:30 | close | 360 | 0.15 | 1.27610 | 1.27175 | 1.29675 | -80.25 | 12529.11 |
1081 | 2009.05.20 22:00 | sell | 361 | 0.15 | 1.28070 | 0.00000 | 0.00000 | |
1082 | 2009.05.20 22:00 | modify | 361 | 0.15 | 1.28070 | 1.29270 | 1.26770 | |
1083 | 2009.05.21 03:00 | close | 361 | 0.15 | 1.27585 | 1.29270 | 1.26770 | 50.70 | 12579.81 |
1084 | 2009.05.21 18:30 | sell | 362 | 0.15 | 1.27630 | 0.00000 | 0.00000 | |
1085 | 2009.05.21 18:30 | modify | 362 | 0.15 | 1.27630 | 1.28830 | 1.26330 | |
1086 | 2009.05.22 00:00 | close | 362 | 0.15 | 1.27355 | 1.28830 | 1.26330 | 28.79 | 12608.59 |
1087 | 2009.05.25 00:30 | sell | 363 | 0.15 | 1.26880 | 0.00000 | 0.00000 | |
1088 | 2009.05.25 00:30 | modify | 363 | 0.15 | 1.26880 | 1.28080 | 1.25580 | |
1089 | 2009.05.25 04:00 | close | 363 | 0.15 | 1.26455 | 1.28080 | 1.25580 | 44.60 | 12653.19 |
1090 | 2009.05.27 22:30 | buy | 364 | 0.15 | 1.26205 | 0.00000 | 0.00000 | |
1091 | 2009.05.27 22:30 | modify | 364 | 0.15 | 1.26205 | 1.25005 | 1.27505 | |
1092 | 2009.05.28 03:30 | close | 364 | 0.15 | 1.26470 | 1.25005 | 1.27505 | 26.32 | 12679.51 |
1093 | 2009.05.28 18:30 | sell | 365 | 0.15 | 1.25610 | 0.00000 | 0.00000 | |
1094 | 2009.05.28 18:30 | modify | 365 | 0.15 | 1.25610 | 1.26810 | 1.24310 | |
1095 | 2009.05.28 20:00 | sell | 366 | 0.15 | 1.25700 | 0.00000 | 0.00000 | |
1096 | 2009.05.28 20:00 | modify | 366 | 0.15 | 1.25700 | 1.26900 | 1.24400 | |
1097 | 2009.05.28 22:00 | sell | 367 | 0.15 | 1.26040 | 0.00000 | 0.00000 | |
1098 | 2009.05.28 22:00 | modify | 367 | 0.15 | 1.26040 | 1.27240 | 1.24740 | |
1099 | 2009.05.29 00:00 | close | 367 | 0.15 | 1.25775 | 1.27240 | 1.24740 | 27.74 | 12707.24 |
1100 | 2009.05.29 05:00 | sell | 368 | 0.15 | 1.25980 | 0.00000 | 0.00000 | |
1101 | 2009.05.29 05:00 | modify | 368 | 0.15 | 1.25980 | 1.27180 | 1.24680 | |
1102 | 2009.05.29 08:00 | close | 368 | 0.15 | 1.25675 | 1.27180 | 1.24680 | 32.01 | 12739.25 |
1103 | 2009.05.29 09:30 | close | 366 | 0.15 | 1.25495 | 1.26900 | 1.24400 | 21.45 | 12760.70 |
1104 | 2009.05.29 09:30 | close | 365 | 0.15 | 1.25495 | 1.26810 | 1.24310 | 12.00 | 12772.70 |
1105 | 2009.06.01 04:00 | sell | 369 | 0.15 | 1.25440 | 0.00000 | 0.00000 | |
1106 | 2009.06.01 04:00 | modify | 369 | 0.15 | 1.25440 | 1.26640 | 1.24140 | |
1107 | 2009.06.01 08:30 | close | 369 | 0.15 | 1.25145 | 1.26640 | 1.24140 | 30.95 | 12803.65 |
1108 | 2009.06.02 01:00 | sell | 370 | 0.15 | 1.24710 | 0.00000 | 0.00000 | |
1109 | 2009.06.02 01:00 | modify | 370 | 0.15 | 1.24710 | 1.25910 | 1.23410 | |
1110 | 2009.06.02 13:00 | close | 370 | 0.15 | 1.24735 | 1.25910 | 1.23410 | -2.62 | 12801.03 |
1111 | 2009.06.03 23:00 | buy | 371 | 0.15 | 1.26125 | 0.00000 | 0.00000 | |
1112 | 2009.06.03 23:00 | modify | 371 | 0.15 | 1.26125 | 1.24925 | 1.27425 | |
1113 | 2009.06.04 02:30 | close | 371 | 0.15 | 1.26440 | 1.24925 | 1.27425 | 31.56 | 12832.58 |
1114 | 2009.06.05 00:00 | buy | 372 | 0.15 | 1.26405 | 0.00000 | 0.00000 | |
1115 | 2009.06.05 00:00 | modify | 372 | 0.15 | 1.26405 | 1.25205 | 1.27705 | |
1116 | 2009.06.05 04:00 | close | 372 | 0.15 | 1.26750 | 1.25205 | 1.27705 | 36.19 | 12868.77 |
1117 | 2009.06.10 04:00 | buy | 373 | 0.15 | 1.27695 | 0.00000 | 0.00000 | |
1118 | 2009.06.10 04:00 | modify | 373 | 0.15 | 1.27695 | 1.26495 | 1.28995 | |
1119 | 2009.06.10 05:30 | buy | 374 | 0.15 | 1.27645 | 0.00000 | 0.00000 | |
1120 | 2009.06.10 05:30 | modify | 374 | 0.15 | 1.27645 | 1.26445 | 1.28945 | |
1121 | 2009.06.10 12:00 | close | 374 | 0.15 | 1.27820 | 1.26445 | 1.28945 | 18.36 | 12887.13 |
1122 | 2009.06.10 12:00 | close | 373 | 0.15 | 1.27820 | 1.26495 | 1.28995 | 13.12 | 12900.25 |
1123 | 2009.07.09 05:00 | sell | 375 | 0.15 | 1.24440 | 0.00000 | 0.00000 | |
1124 | 2009.07.09 05:00 | modify | 375 | 0.15 | 1.24440 | 1.25640 | 1.23140 | |
1125 | 2009.07.09 09:00 | close | 375 | 0.15 | 1.24185 | 1.25640 | 1.23140 | 26.75 | 12927.00 |
1126 | 2009.07.10 22:30 | sell | 376 | 0.15 | 1.24040 | 0.00000 | 0.00000 | |
1127 | 2009.07.10 22:30 | modify | 376 | 0.15 | 1.24040 | 1.25240 | 1.22740 | |
1128 | 2009.07.13 01:32 | sell | 377 | 0.15 | 1.24140 | 0.00000 | 0.00000 | |
1129 | 2009.07.13 01:32 | modify | 377 | 0.15 | 1.24140 | 1.25340 | 1.22840 | |
1130 | 2009.07.13 16:30 | close | 377 | 0.15 | 1.23985 | 1.25340 | 1.22840 | 16.26 | 12943.26 |
1131 | 2009.07.13 16:30 | close | 376 | 0.15 | 1.23985 | 1.25240 | 1.22740 | 5.71 | 12948.97 |
1132 | 2009.07.14 21:00 | buy | 378 | 0.15 | 1.24035 | 0.00000 | 0.00000 | |
1133 | 2009.07.14 21:00 | modify | 378 | 0.15 | 1.24035 | 1.22835 | 1.25335 | |
1134 | 2009.07.15 00:30 | buy | 379 | 0.15 | 1.23985 | 0.00000 | 0.00000 | |
1135 | 2009.07.15 00:30 | modify | 379 | 0.15 | 1.23985 | 1.22785 | 1.25285 | |
1136 | 2009.07.15 03:30 | buy | 380 | 0.15 | 1.23885 | 0.00000 | 0.00000 | |
1137 | 2009.07.15 03:30 | modify | 380 | 0.15 | 1.23885 | 1.22685 | 1.25185 | |
1138 | 2009.07.15 08:30 | close | 380 | 0.15 | 1.24050 | 1.22685 | 1.25185 | 17.31 | 12966.28 |
1139 | 2009.07.15 08:30 | close | 379 | 0.15 | 1.24050 | 1.22785 | 1.25285 | 6.82 | 12973.10 |
1140 | 2009.07.15 08:30 | close | 378 | 0.15 | 1.24050 | 1.22835 | 1.25335 | 1.09 | 12974.18 |
1141 | 2009.07.17 01:30 | buy | 381 | 0.15 | 1.24175 | 0.00000 | 0.00000 | |
1142 | 2009.07.17 01:30 | modify | 381 | 0.15 | 1.24175 | 1.22975 | 1.25475 | |
1143 | 2009.07.17 03:00 | buy | 382 | 0.15 | 1.24085 | 0.00000 | 0.00000 | |
1144 | 2009.07.17 03:00 | modify | 382 | 0.15 | 1.24085 | 1.22885 | 1.25385 | |
1145 | 2009.07.17 04:00 | buy | 383 | 0.15 | 1.24045 | 0.00000 | 0.00000 | |
1146 | 2009.07.17 04:00 | modify | 383 | 0.15 | 1.24045 | 1.22845 | 1.25345 | |
1147 | 2009.07.17 17:00 | close | 383 | 0.15 | 1.24290 | 1.22845 | 1.25345 | 25.70 | 12999.88 |
1148 | 2009.07.17 17:00 | close | 382 | 0.15 | 1.24290 | 1.22885 | 1.25385 | 21.50 | 13021.38 |
1149 | 2009.07.17 17:00 | close | 381 | 0.15 | 1.24290 | 1.22975 | 1.25475 | 12.06 | 13033.44 |
1150 | 2009.07.20 02:30 | buy | 384 | 0.15 | 1.24275 | 0.00000 | 0.00000 | |
1151 | 2009.07.20 02:30 | modify | 384 | 0.15 | 1.24275 | 1.23075 | 1.25575 | |
1152 | 2009.07.21 10:00 | close | 384 | 0.15 | 1.24270 | 1.23075 | 1.25575 | -1.02 | 13032.42 |
1153 | 2009.07.22 03:00 | buy | 385 | 0.15 | 1.24155 | 0.00000 | 0.00000 | |
1154 | 2009.07.22 03:00 | modify | 385 | 0.15 | 1.24155 | 1.22955 | 1.25455 | |
1155 | 2009.07.22 07:00 | close | 385 | 0.15 | 1.24410 | 1.22955 | 1.25455 | 26.75 | 13059.17 |
1156 | 2009.07.23 04:30 | sell | 386 | 0.15 | 1.23890 | 0.00000 | 0.00000 | |
1157 | 2009.07.23 04:30 | modify | 386 | 0.15 | 1.23890 | 1.25090 | 1.22590 | |
1158 | 2009.07.24 07:30 | close | 386 | 0.15 | 1.24205 | 1.25090 | 1.22590 | -33.11 | 13026.06 |
1159 | 2009.07.28 18:30 | buy | 387 | 0.15 | 1.25365 | 0.00000 | 0.00000 | |
1160 | 2009.07.28 18:30 | modify | 387 | 0.15 | 1.25365 | 1.24165 | 1.26665 | |
1161 | 2009.07.28 22:30 | close | 387 | 0.15 | 1.25620 | 1.24165 | 1.26665 | 26.75 | 13052.81 |
1162 | 2009.07.30 00:30 | sell | 388 | 0.15 | 1.25450 | 0.00000 | 0.00000 | |
1163 | 2009.07.30 00:30 | modify | 388 | 0.15 | 1.25450 | 1.26650 | 1.24150 | |
1164 | 2009.07.30 12:00 | close | 388 | 0.15 | 1.25665 | 1.26650 | 1.24150 | -22.56 | 13030.25 |
1165 | 2009.07.31 02:30 | buy | 389 | 0.15 | 1.26435 | 0.00000 | 0.00000 | |
1166 | 2009.07.31 02:30 | modify | 389 | 0.15 | 1.26435 | 1.25235 | 1.27735 | |
1167 | 2009.08.03 00:30 | close | 389 | 0.15 | 1.26420 | 1.25235 | 1.27735 | -2.07 | 13028.17 |
1168 | 2009.08.03 00:30 | sell | 390 | 0.15 | 1.26420 | 0.00000 | 0.00000 | |
1169 | 2009.08.03 00:30 | modify | 390 | 0.15 | 1.26420 | 1.27620 | 1.25120 | |
1170 | 2009.08.03 10:00 | close | 390 | 0.15 | 1.26005 | 1.27620 | 1.25120 | 43.55 | 13071.72 |
1171 | 2009.08.04 03:30 | sell | 391 | 0.15 | 1.26160 | 0.00000 | 0.00000 | |
1172 | 2009.08.04 03:30 | modify | 391 | 0.15 | 1.26160 | 1.27360 | 1.24860 | |
1173 | 2009.08.04 09:30 | close | 391 | 0.15 | 1.26035 | 1.27360 | 1.24860 | 13.11 | 13084.83 |
1174 | 2009.08.06 02:00 | sell | 392 | 0.15 | 1.25130 | 0.00000 | 0.00000 | |
1175 | 2009.08.06 02:00 | modify | 392 | 0.15 | 1.25130 | 1.26330 | 1.23830 | |
1176 | 2009.08.06 12:00 | close | 392 | 0.15 | 1.25455 | 1.26330 | 1.23830 | -34.10 | 13050.73 |
1177 | 2009.08.12 05:30 | buy | 393 | 0.15 | 1.24075 | 0.00000 | 0.00000 | |
1178 | 2009.08.12 05:30 | modify | 393 | 0.15 | 1.24075 | 1.22875 | 1.25375 | |
1179 | 2009.08.13 00:00 | close | 393 | 0.15 | 1.23980 | 1.22875 | 1.25375 | -11.45 | 13039.28 |
1180 | 2009.08.13 00:00 | sell | 394 | 0.15 | 1.23980 | 0.00000 | 0.00000 | |
1181 | 2009.08.13 00:00 | modify | 394 | 0.15 | 1.23980 | 1.25180 | 1.22680 | |
1182 | 2009.08.13 16:00 | close | 394 | 0.15 | 1.23975 | 1.25180 | 1.22680 | 0.53 | 13039.81 |
1183 | 2009.08.17 01:00 | sell | 395 | 0.15 | 1.22930 | 0.00000 | 0.00000 | |
1184 | 2009.08.17 01:00 | modify | 395 | 0.15 | 1.22930 | 1.24130 | 1.21630 | |
1185 | 2009.08.17 04:00 | close | 395 | 0.15 | 1.22625 | 1.24130 | 1.21630 | 32.01 | 13071.82 |
1186 | 2009.08.17 22:00 | buy | 396 | 0.15 | 1.22825 | 0.00000 | 0.00000 | |
1187 | 2009.08.17 22:00 | modify | 396 | 0.15 | 1.22825 | 1.21625 | 1.24125 | |
1188 | 2009.08.18 04:30 | close | 396 | 0.15 | 1.22950 | 1.21625 | 1.24125 | 12.62 | 13084.43 |
1189 | 2009.08.18 23:00 | sell | 397 | 0.15 | 1.22410 | 0.00000 | 0.00000 | |
1190 | 2009.08.18 23:00 | modify | 397 | 0.15 | 1.22410 | 1.23610 | 1.21110 | |
1191 | 2009.08.19 00:00 | sell | 398 | 0.15 | 1.22470 | 0.00000 | 0.00000 | |
1192 | 2009.08.19 00:00 | modify | 398 | 0.15 | 1.22470 | 1.23670 | 1.21170 | |
1193 | 2009.08.19 03:00 | sell | 399 | 0.15 | 1.22550 | 0.00000 | 0.00000 | |
1194 | 2009.08.19 03:00 | modify | 399 | 0.15 | 1.22550 | 1.23750 | 1.21250 | |
1195 | 2009.08.19 09:00 | close | 399 | 0.15 | 1.22465 | 1.23750 | 1.21250 | 8.92 | 13093.35 |
1196 | 2009.08.19 09:00 | close | 398 | 0.15 | 1.22465 | 1.23670 | 1.21170 | 0.53 | 13093.88 |
1197 | 2009.08.19 09:00 | close | 397 | 0.15 | 1.22465 | 1.23610 | 1.21110 | -5.83 | 13088.05 |
1198 | 2009.08.20 04:30 | buy | 400 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
1199 | 2009.08.20 04:30 | modify | 400 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
1200 | 2009.08.20 08:30 | close | 400 | 0.15 | 1.22980 | 1.21585 | 1.24085 | 20.46 | 13108.51 |
1201 | 2009.08.20 23:30 | buy | 401 | 0.15 | 1.22785 | 0.00000 | 0.00000 | |
1202 | 2009.08.20 23:30 | modify | 401 | 0.15 | 1.22785 | 1.21585 | 1.24085 | |
1203 | 2009.08.21 10:30 | close | 401 | 0.15 | 1.22660 | 1.21585 | 1.24085 | -13.60 | 13094.90 |
1204 | 2009.08.24 02:30 | sell | 402 | 0.15 | 1.22340 | 0.00000 | 0.00000 | |
1205 | 2009.08.24 02:30 | modify | 402 | 0.15 | 1.22340 | 1.23540 | 1.21040 | |
1206 | 2009.08.24 03:30 | sell | 403 | 0.15 | 1.22360 | 0.00000 | 0.00000 | |
1207 | 2009.08.24 03:30 | modify | 403 | 0.15 | 1.22360 | 1.23560 | 1.21060 | |
1208 | 2009.08.24 19:00 | close | 403 | 0.15 | 1.22075 | 1.23560 | 1.21060 | 29.91 | 13124.81 |
1209 | 2009.08.24 19:00 | close | 402 | 0.15 | 1.22075 | 1.23540 | 1.21040 | 27.81 | 13152.62 |
1210 | 2009.08.27 05:30 | sell | 404 | 0.15 | 1.21600 | 0.00000 | 0.00000 | |
1211 | 2009.08.27 05:30 | modify | 404 | 0.15 | 1.21600 | 1.22800 | 1.20300 | |
1212 | 2009.08.27 18:30 | close | 404 | 0.15 | 1.22355 | 1.22800 | 1.20300 | -79.22 | 13073.40 |
1213 | 2009.08.27 21:30 | buy | 405 | 0.15 | 1.22035 | 0.00000 | 0.00000 | |
1214 | 2009.08.27 21:30 | modify | 405 | 0.15 | 1.22035 | 1.20835 | 1.23335 | |
1215 | 2009.08.28 04:30 | close | 405 | 0.15 | 1.22140 | 1.20835 | 1.23335 | 10.52 | 13083.92 |
1216 | 2009.08.28 18:00 | buy | 406 | 0.15 | 1.22745 | 0.00000 | 0.00000 | |
1217 | 2009.08.28 18:00 | modify | 406 | 0.15 | 1.22745 | 1.21545 | 1.24045 | |
1218 | 2009.08.28 19:00 | buy | 407 | 0.15 | 1.22655 | 0.00000 | 0.00000 | |
1219 | 2009.08.28 19:00 | modify | 407 | 0.15 | 1.22655 | 1.21455 | 1.23955 | |
1220 | 2009.08.31 00:00 | close | 407 | 0.15 | 1.22980 | 1.21455 | 1.23955 | 33.60 | 13117.52 |
1221 | 2009.08.31 00:00 | close | 406 | 0.15 | 1.22980 | 1.21545 | 1.24045 | 24.16 | 13141.67 |
1222 | 2009.09.01 21:30 | sell | 408 | 0.15 | 1.22840 | 0.00000 | 0.00000 | |
1223 | 2009.09.01 21:30 | modify | 408 | 0.15 | 1.22840 | 1.24040 | 1.21540 | |
1224 | 2009.09.01 22:30 | close | 408 | 0.15 | 1.22455 | 1.24040 | 1.21540 | 40.39 | 13182.06 |
1225 | 2009.09.02 04:30 | sell | 409 | 0.15 | 1.22540 | 0.00000 | 0.00000 | |
1226 | 2009.09.02 04:30 | modify | 409 | 0.15 | 1.22540 | 1.23740 | 1.21240 | |
1227 | 2009.09.02 09:30 | close | 409 | 0.15 | 1.23245 | 1.23740 | 1.21240 | -73.98 | 13108.08 |
1228 | 2009.09.03 03:00 | buy | 410 | 0.15 | 1.23715 | 0.00000 | 0.00000 | |
1229 | 2009.09.03 03:00 | modify | 410 | 0.15 | 1.23715 | 1.22515 | 1.25015 | |
1230 | 2009.09.03 05:30 | buy | 411 | 0.15 | 1.23665 | 0.00000 | 0.00000 | |
1231 | 2009.09.03 05:30 | modify | 411 | 0.15 | 1.23665 | 1.22465 | 1.24965 | |
1232 | 2009.09.03 18:00 | close | 411 | 0.15 | 1.23780 | 1.22465 | 1.24965 | 12.06 | 13120.14 |
1233 | 2009.09.03 18:00 | close | 410 | 0.15 | 1.23780 | 1.22515 | 1.25015 | 6.82 | 13126.96 |
1234 | 2009.09.04 23:00 | sell | 412 | 0.15 | 1.23720 | 0.00000 | 0.00000 | |
1235 | 2009.09.04 23:00 | modify | 412 | 0.15 | 1.23720 | 1.24920 | 1.22420 | |
1236 | 2009.09.07 02:30 | sell | 413 | 0.15 | 1.23770 | 0.00000 | 0.00000 | |
1237 | 2009.09.07 02:30 | modify | 413 | 0.15 | 1.23770 | 1.24970 | 1.22470 | |
1238 | 2009.09.07 10:30 | close | 413 | 0.15 | 1.23205 | 1.24970 | 1.22470 | 59.29 | 13186.25 |
1239 | 2009.09.07 10:30 | close | 412 | 0.15 | 1.23205 | 1.24920 | 1.22420 | 53.98 | 13240.23 |
1240 | 2009.09.08 01:30 | sell | 414 | 0.15 | 1.23500 | 0.00000 | 0.00000 | |
1241 | 2009.09.08 01:30 | modify | 414 | 0.15 | 1.23500 | 1.24700 | 1.22200 | |
1242 | 2009.09.08 03:00 | sell | 415 | 0.15 | 1.23520 | 0.00000 | 0.00000 | |
1243 | 2009.09.08 03:00 | modify | 415 | 0.15 | 1.23520 | 1.24720 | 1.22220 | |
1244 | 2009.09.08 05:00 | close | 415 | 0.15 | 1.23385 | 1.24720 | 1.22220 | 14.17 | 13254.40 |
1245 | 2009.09.08 05:00 | close | 414 | 0.15 | 1.23385 | 1.24700 | 1.22200 | 12.07 | 13266.47 |
1246 | 2009.09.09 00:00 | buy | 416 | 0.15 | 1.23735 | 0.00000 | 0.00000 | |
1247 | 2009.09.09 00:00 | modify | 416 | 0.15 | 1.23735 | 1.22535 | 1.25035 | |
1248 | 2009.09.09 05:00 | buy | 417 | 0.15 | 1.23505 | 0.00000 | 0.00000 | |
1249 | 2009.09.09 05:00 | modify | 417 | 0.15 | 1.23505 | 1.22305 | 1.24805 | |
1250 | 2009.09.09 11:30 | close | 417 | 0.15 | 1.23540 | 1.22305 | 1.24805 | 3.67 | 13270.14 |
1251 | 2009.09.09 11:30 | close | 416 | 0.15 | 1.23540 | 1.22535 | 1.25035 | -20.46 | 13249.68 |
1252 | 2009.09.11 22:30 | sell | 418 | 0.15 | 1.22220 | 0.00000 | 0.00000 | |
1253 | 2009.09.11 22:30 | modify | 418 | 0.15 | 1.22220 | 1.23420 | 1.20920 | |
1254 | 2009.09.14 02:00 | sell | 419 | 0.15 | 1.22310 | 0.00000 | 0.00000 | |
1255 | 2009.09.14 02:00 | modify | 419 | 0.15 | 1.22310 | 1.23510 | 1.21010 | |
1256 | 2009.09.14 04:30 | sell | 420 | 0.15 | 1.22470 | 0.00000 | 0.00000 | |
1257 | 2009.09.14 04:30 | modify | 420 | 0.15 | 1.22470 | 1.23670 | 1.21170 | |
1258 | 2009.09.14 12:00 | close | 420 | 0.15 | 1.22595 | 1.23670 | 1.21170 | -13.12 | 13236.56 |
1259 | 2009.09.14 12:00 | close | 419 | 0.15 | 1.22595 | 1.23510 | 1.21010 | -29.91 | 13206.65 |
1260 | 2009.09.14 12:00 | close | 418 | 0.15 | 1.22595 | 1.23420 | 1.20920 | -39.41 | 13167.23 |
1261 | 2009.09.15 01:30 | buy | 421 | 0.15 | 1.22855 | 0.00000 | 0.00000 | |
1262 | 2009.09.15 01:30 | modify | 421 | 0.15 | 1.22855 | 1.21655 | 1.24155 | |
1263 | 2009.09.15 04:00 | buy | 422 | 0.15 | 1.22845 | 0.00000 | 0.00000 | |
1264 | 2009.09.15 04:00 | modify | 422 | 0.15 | 1.22845 | 1.21645 | 1.24145 | |
1265 | 2009.09.15 05:00 | buy | 423 | 0.15 | 1.22745 | 0.00000 | 0.00000 | |
1266 | 2009.09.15 05:00 | modify | 423 | 0.15 | 1.22745 | 1.21545 | 1.24045 | |
1267 | 2009.09.15 15:00 | close | 423 | 0.15 | 1.22660 | 1.21545 | 1.24045 | -8.92 | 13158.31 |
1268 | 2009.09.15 15:00 | close | 422 | 0.15 | 1.22660 | 1.21645 | 1.24145 | -19.41 | 13138.90 |
1269 | 2009.09.15 15:00 | close | 421 | 0.15 | 1.22660 | 1.21655 | 1.24155 | -20.46 | 13118.44 |
1270 | 2009.09.16 05:30 | sell | 424 | 0.15 | 1.22580 | 0.00000 | 0.00000 | |
1271 | 2009.09.16 05:30 | modify | 424 | 0.15 | 1.22580 | 1.23780 | 1.21280 | |
1272 | 2009.09.16 09:30 | close | 424 | 0.15 | 1.22455 | 1.23780 | 1.21280 | 13.11 | 13131.55 |
1273 | 2009.09.17 00:30 | sell | 425 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1274 | 2009.09.17 00:30 | modify | 425 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1275 | 2009.09.17 02:30 | close | 425 | 0.15 | 1.22255 | 1.23600 | 1.21100 | 15.21 | 13146.76 |
1276 | 2009.09.17 05:30 | sell | 426 | 0.15 | 1.22460 | 0.00000 | 0.00000 | |
1277 | 2009.09.17 05:30 | modify | 426 | 0.15 | 1.22460 | 1.23660 | 1.21160 | |
1278 | 2009.09.18 02:00 | close | 426 | 0.15 | 1.22625 | 1.23660 | 1.21160 | -17.37 | 13129.39 |
1279 | 2009.09.18 02:00 | buy | 427 | 0.15 | 1.22625 | 0.00000 | 0.00000 | |
1280 | 2009.09.18 02:00 | modify | 427 | 0.15 | 1.22625 | 1.21425 | 1.23925 | |
1281 | 2009.09.18 03:00 | buy | 428 | 0.15 | 1.22605 | 0.00000 | 0.00000 | |
1282 | 2009.09.18 03:00 | modify | 428 | 0.15 | 1.22605 | 1.21405 | 1.23905 | |
1283 | 2009.09.18 04:30 | buy | 429 | 0.15 | 1.22525 | 0.00000 | 0.00000 | |
1284 | 2009.09.18 04:30 | modify | 429 | 0.15 | 1.22525 | 1.21325 | 1.23825 | |
1285 | 2009.09.21 02:00 | close | 429 | 0.15 | 1.22380 | 1.21325 | 1.23825 | -15.70 | 13113.68 |
1286 | 2009.09.21 02:00 | close | 428 | 0.15 | 1.22380 | 1.21405 | 1.23905 | -24.09 | 13089.59 |
1287 | 2009.09.21 02:00 | close | 427 | 0.15 | 1.22380 | 1.21425 | 1.23925 | -26.19 | 13063.40 |
1288 | 2009.09.21 02:00 | sell | 430 | 0.15 | 1.22380 | 0.00000 | 0.00000 | |
1289 | 2009.09.21 02:00 | modify | 430 | 0.15 | 1.22380 | 1.23580 | 1.21080 | |
1290 | 2009.09.21 03:00 | close | 430 | 0.15 | 1.22245 | 1.23580 | 1.21080 | 14.17 | 13077.57 |
1291 | 2009.09.21 05:00 | sell | 431 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1292 | 2009.09.21 05:00 | modify | 431 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1293 | 2009.09.21 17:30 | close | 431 | 0.15 | 1.22195 | 1.23600 | 1.21100 | 21.51 | 13099.08 |
1294 | 2009.09.22 01:30 | sell | 432 | 0.15 | 1.22080 | 0.00000 | 0.00000 | |
1295 | 2009.09.22 01:30 | modify | 432 | 0.15 | 1.22080 | 1.23280 | 1.20780 | |
1296 | 2009.09.22 02:00 | close | 432 | 0.15 | 1.21835 | 1.23280 | 1.20780 | 25.71 | 13124.79 |
1297 | 2009.09.22 20:30 | sell | 433 | 0.15 | 1.21290 | 0.00000 | 0.00000 | |
1298 | 2009.09.22 20:30 | modify | 433 | 0.15 | 1.21290 | 1.22490 | 1.19990 | |
1299 | 2009.09.23 00:00 | sell | 434 | 0.15 | 1.21420 | 0.00000 | 0.00000 | |
1300 | 2009.09.23 00:00 | modify | 434 | 0.15 | 1.21420 | 1.22620 | 1.20120 | |
1301 | 2009.09.23 02:00 | close | 434 | 0.15 | 1.20595 | 1.22620 | 1.20120 | 86.57 | 13211.36 |
1302 | 2009.09.23 02:00 | close | 433 | 0.15 | 1.20595 | 1.22490 | 1.19990 | 72.87 | 13284.22 |
1303 | 2009.09.23 23:30 | sell | 435 | 0.15 | 1.20830 | 0.00000 | 0.00000 | |
1304 | 2009.09.23 23:30 | modify | 435 | 0.15 | 1.20830 | 1.22030 | 1.19530 | |
1305 | 2009.09.24 00:30 | sell | 436 | 0.15 | 1.20850 | 0.00000 | 0.00000 | |
1306 | 2009.09.24 00:30 | modify | 436 | 0.15 | 1.20850 | 1.22050 | 1.19550 | |
1307 | 2009.09.24 13:30 | close | 436 | 0.15 | 1.20775 | 1.22050 | 1.19550 | 7.87 | 13292.09 |
1308 | 2009.09.24 13:30 | close | 435 | 0.15 | 1.20775 | 1.22030 | 1.19530 | 5.58 | 13297.67 |
1309 | 2009.09.25 18:30 | buy | 437 | 0.15 | 1.20645 | 0.00000 | 0.00000 | |
1310 | 2009.09.25 18:30 | modify | 437 | 0.15 | 1.20645 | 1.19445 | 1.21945 | |
1311 | 2009.09.28 00:30 | close | 437 | 0.15 | 1.21010 | 1.19445 | 1.21945 | 37.80 | 13335.46 |
1312 | 2009.10.02 02:30 | sell | 438 | 0.15 | 1.21700 | 0.00000 | 0.00000 | |
1313 | 2009.10.02 02:30 | modify | 438 | 0.15 | 1.21700 | 1.22900 | 1.20400 | |
1314 | 2009.10.02 03:30 | sell | 439 | 0.15 | 1.21900 | 0.00000 | 0.00000 | |
1315 | 2009.10.02 03:30 | modify | 439 | 0.15 | 1.21900 | 1.23100 | 1.20600 | |
1316 | 2009.10.02 10:00 | close | 439 | 0.15 | 1.21815 | 1.23100 | 1.20600 | 8.92 | 13344.38 |
1317 | 2009.10.02 10:00 | close | 438 | 0.15 | 1.21815 | 1.22900 | 1.20400 | -12.07 | 13332.31 |
1318 | 2009.10.05 01:30 | sell | 440 | 0.15 | 1.20830 | 0.00000 | 0.00000 | |
1319 | 2009.10.05 01:30 | modify | 440 | 0.15 | 1.20830 | 1.22030 | 1.19530 | |
1320 | 2009.10.05 15:00 | close | 440 | 0.15 | 1.21185 | 1.22030 | 1.19530 | -37.25 | 13295.06 |
1321 | 2009.10.05 18:30 | buy | 441 | 0.15 | 1.20965 | 0.00000 | 0.00000 | |
1322 | 2009.10.05 18:30 | modify | 441 | 0.15 | 1.20965 | 1.19765 | 1.22265 | |
1323 | 2009.10.05 22:00 | close | 441 | 0.15 | 1.20140 | 1.19765 | 1.22265 | -86.54 | 13208.52 |
1324 | 2009.10.06 03:30 | sell | 442 | 0.15 | 1.20300 | 0.00000 | 0.00000 | |
1325 | 2009.10.06 03:30 | modify | 442 | 0.15 | 1.20300 | 1.21500 | 1.19000 | |
1326 | 2009.10.06 04:30 | close | 442 | 0.15 | 1.19805 | 1.21500 | 1.19000 | 51.94 | 13260.46 |
1327 | 2009.10.06 19:00 | sell | 443 | 0.15 | 1.20950 | 0.00000 | 0.00000 | |
1328 | 2009.10.06 19:00 | modify | 443 | 0.15 | 1.20950 | 1.22150 | 1.19650 | |
1329 | 2009.10.07 01:30 | close | 443 | 0.15 | 1.20905 | 1.22150 | 1.19650 | 4.66 | 13265.12 |
1330 | 2009.10.07 01:30 | buy | 444 | 0.15 | 1.20905 | 0.00000 | 0.00000 | |
1331 | 2009.10.07 01:30 | modify | 444 | 0.15 | 1.20905 | 1.19705 | 1.22205 | |
1332 | 2009.10.07 09:30 | close | 444 | 0.15 | 1.21210 | 1.19705 | 1.22205 | 31.99 | 13297.11 |
1333 | 2009.10.08 18:30 | buy | 445 | 0.15 | 1.21915 | 0.00000 | 0.00000 | |
1334 | 2009.10.08 18:30 | modify | 445 | 0.15 | 1.21915 | 1.20715 | 1.23215 | |
1335 | 2009.10.09 00:30 | close | 445 | 0.15 | 1.22030 | 1.20715 | 1.23215 | 11.57 | 13308.67 |
1336 | 2009.10.09 23:00 | buy | 446 | 0.15 | 1.22955 | 0.00000 | 0.00000 | |
1337 | 2009.10.09 23:00 | modify | 446 | 0.15 | 1.22955 | 1.21755 | 1.24255 | |
1338 | 2009.10.12 02:00 | close | 446 | 0.15 | 1.23270 | 1.21755 | 1.24255 | 32.55 | 13341.22 |
1339 | 2009.10.13 01:00 | buy | 447 | 0.15 | 1.23155 | 0.00000 | 0.00000 | |
1340 | 2009.10.13 01:00 | modify | 447 | 0.15 | 1.23155 | 1.21955 | 1.24455 | |
1341 | 2009.10.13 12:30 | close | 447 | 0.15 | 1.23480 | 1.21955 | 1.24455 | 34.09 | 13375.31 |
1342 | 2009.10.15 01:00 | buy | 448 | 0.15 | 1.23015 | 0.00000 | 0.00000 | |
1343 | 2009.10.15 01:00 | modify | 448 | 0.15 | 1.23015 | 1.21815 | 1.24315 | |
1344 | 2009.10.15 08:00 | close | 448 | 0.15 | 1.23340 | 1.21815 | 1.24315 | 34.09 | 13409.40 |
1345 | 2009.10.15 20:00 | sell | 449 | 0.15 | 1.23660 | 0.00000 | 0.00000 | |
1346 | 2009.10.15 20:00 | modify | 449 | 0.15 | 1.23660 | 1.24860 | 1.22360 | |
1347 | 2009.10.19 01:00 | close | 449 | 0.15 | 1.23795 | 1.24860 | 1.22360 | -14.29 | 13395.11 |
1348 | 2009.10.19 01:00 | buy | 450 | 0.15 | 1.23795 | 0.00000 | 0.00000 | |
1349 | 2009.10.19 01:00 | modify | 450 | 0.15 | 1.23795 | 1.22595 | 1.25095 | |
1350 | 2009.10.19 10:00 | close | 450 | 0.15 | 1.23010 | 1.22595 | 1.25095 | -82.34 | 13312.77 |
1351 | 2009.10.20 18:00 | sell | 451 | 0.15 | 1.23190 | 0.00000 | 0.00000 | |
1352 | 2009.10.20 18:00 | modify | 451 | 0.15 | 1.23190 | 1.24390 | 1.21890 | |
1353 | 2009.10.21 03:30 | close | 451 | 0.15 | 1.23115 | 1.24390 | 1.21890 | 7.81 | 13320.58 |
1354 | 2009.10.21 03:30 | buy | 452 | 0.15 | 1.23115 | 0.00000 | 0.00000 | |
1355 | 2009.10.21 03:30 | modify | 452 | 0.15 | 1.23115 | 1.21915 | 1.24415 | |
1356 | 2009.10.21 11:30 | close | 452 | 0.15 | 1.22400 | 1.21915 | 1.24415 | -75.00 | 13245.58 |
1357 | 2009.11.02 17:30 | buy | 453 | 0.15 | 1.25425 | 0.00000 | 0.00000 | |
1358 | 2009.11.02 17:30 | modify | 453 | 0.15 | 1.25425 | 1.24225 | 1.26725 | |
1359 | 2009.11.02 18:00 | close | 453 | 0.15 | 1.25760 | 1.24225 | 1.26725 | 35.14 | 13280.72 |
1360 | 2009.11.03 02:00 | buy | 454 | 0.15 | 1.25665 | 0.00000 | 0.00000 | |
1361 | 2009.11.03 02:00 | modify | 454 | 0.15 | 1.25665 | 1.24465 | 1.26965 | |
1362 | 2009.11.03 06:30 | close | 454 | 0.15 | 1.24890 | 1.24465 | 1.26965 | -81.30 | 13199.42 |
1363 | 2009.11.04 04:00 | sell | 455 | 0.15 | 1.25390 | 0.00000 | 0.00000 | |
1364 | 2009.11.04 04:00 | modify | 455 | 0.15 | 1.25390 | 1.26590 | 1.24090 | |
1365 | 2009.11.04 10:30 | close | 455 | 0.15 | 1.25135 | 1.26590 | 1.24090 | 26.76 | 13226.18 |
1366 | 2009.11.04 17:00 | sell | 456 | 0.15 | 1.25380 | 0.00000 | 0.00000 | |
1367 | 2009.11.04 17:00 | modify | 456 | 0.15 | 1.25380 | 1.26580 | 1.24080 | |
1368 | 2009.11.05 02:30 | close | 456 | 0.15 | 1.26125 | 1.26580 | 1.24080 | -78.36 | 13147.81 |
1369 | 2009.11.05 23:30 | buy | 457 | 0.15 | 1.25975 | 0.00000 | 0.00000 | |
1370 | 2009.11.05 23:30 | modify | 457 | 0.15 | 1.25975 | 1.24775 | 1.27275 | |
1371 | 2009.11.06 03:00 | close | 457 | 0.15 | 1.26490 | 1.24775 | 1.27275 | 53.54 | 13201.35 |
1372 | 2009.11.10 19:30 | sell | 458 | 0.15 | 1.25240 | 0.00000 | 0.00000 | |
1373 | 2009.11.10 19:30 | modify | 458 | 0.15 | 1.25240 | 1.26440 | 1.23940 | |
1374 | 2009.11.10 22:30 | sell | 459 | 0.15 | 1.25260 | 0.00000 | 0.00000 | |
1375 | 2009.11.10 22:30 | modify | 459 | 0.15 | 1.25260 | 1.26460 | 1.23960 | |
1376 | 2009.11.11 00:00 | close | 459 | 0.15 | 1.25095 | 1.26460 | 1.23960 | 17.26 | 13218.60 |
1377 | 2009.11.11 00:00 | close | 458 | 0.15 | 1.25095 | 1.26440 | 1.23940 | 15.16 | 13233.76 |
1378 | 2009.11.11 18:00 | buy | 460 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
1379 | 2009.11.11 18:00 | modify | 460 | 0.15 | 1.25455 | 1.24255 | 1.26755 | |
1380 | 2009.11.11 23:30 | close | 460 | 0.15 | 1.25680 | 1.24255 | 1.26755 | 23.61 | 13257.37 |
1381 | 2009.11.12 18:00 | buy | 461 | 0.15 | 1.26175 | 0.00000 | 0.00000 | |
1382 | 2009.11.12 18:00 | modify | 461 | 0.15 | 1.26175 | 1.24975 | 1.27475 | |
1383 | 2009.11.12 21:30 | buy | 462 | 0.15 | 1.25885 | 0.00000 | 0.00000 | |
1384 | 2009.11.12 21:30 | modify | 462 | 0.15 | 1.25885 | 1.24685 | 1.27185 | |
1385 | 2009.11.13 03:30 | close | 462 | 0.15 | 1.26210 | 1.24685 | 1.27185 | 33.60 | 13290.97 |
1386 | 2009.11.13 03:30 | close | 461 | 0.15 | 1.26210 | 1.24975 | 1.27475 | 3.18 | 13294.14 |
1387 | 2009.11.16 00:30 | sell | 463 | 0.15 | 1.25710 | 0.00000 | 0.00000 | |
1388 | 2009.11.16 00:30 | modify | 463 | 0.15 | 1.25710 | 1.26910 | 1.24410 | |
1389 | 2009.11.16 03:00 | sell | 464 | 0.15 | 1.25860 | 0.00000 | 0.00000 | |
1390 | 2009.11.16 03:00 | modify | 464 | 0.15 | 1.25860 | 1.27060 | 1.24560 | |
1391 | 2009.11.16 04:30 | close | 464 | 0.15 | 1.25595 | 1.27060 | 1.24560 | 27.81 | 13321.95 |
1392 | 2009.11.16 10:00 | close | 463 | 0.15 | 1.25395 | 1.26910 | 1.24410 | 33.06 | 13355.01 |
1393 | 2009.11.17 18:30 | sell | 465 | 0.15 | 1.24740 | 0.00000 | 0.00000 | |
1394 | 2009.11.17 18:30 | modify | 465 | 0.15 | 1.24740 | 1.25940 | 1.23440 | |
1395 | 2009.11.17 21:00 | sell | 466 | 0.15 | 1.24710 | 0.00000 | 0.00000 | |
1396 | 2009.11.17 21:00 | modify | 466 | 0.15 | 1.24710 | 1.25910 | 1.23410 | |
1397 | 2009.11.18 03:30 | close | 466 | 0.15 | 1.24695 | 1.25910 | 1.23410 | 1.52 | 13356.53 |
1398 | 2009.11.18 03:30 | close | 465 | 0.15 | 1.24695 | 1.25940 | 1.23440 | 4.66 | 13361.18 |
1399 | 2009.11.23 21:30 | sell | 467 | 0.15 | 1.26010 | 0.00000 | 0.00000 | |
1400 | 2009.11.23 21:30 | modify | 467 | 0.15 | 1.26010 | 1.27210 | 1.24710 | |
1401 | 2009.11.24 00:00 | sell | 468 | 0.15 | 1.26010 | 0.00000 | 0.00000 | |
1402 | 2009.11.24 00:00 | modify | 468 | 0.15 | 1.26010 | 1.27210 | 1.24710 | |
1403 | 2009.11.24 21:00 | close | 468 | 0.15 | 1.26735 | 1.27210 | 1.24710 | -76.07 | 13285.11 |
1404 | 2009.11.24 21:00 | close | 467 | 0.15 | 1.26735 | 1.27210 | 1.24710 | -76.13 | 13208.98 |
1405 | 2009.11.26 00:00 | buy | 469 | 0.15 | 1.27145 | 0.00000 | 0.00000 | |
1406 | 2009.11.26 00:00 | modify | 469 | 0.15 | 1.27145 | 1.25945 | 1.28445 | |
1407 | 2009.11.26 03:30 | close | 469 | 0.15 | 1.27400 | 1.25945 | 1.28445 | 26.75 | 13235.73 |
1408 | 2009.11.27 00:30 | buy | 470 | 0.15 | 1.27435 | 0.00000 | 0.00000 | |
1409 | 2009.11.27 00:30 | modify | 470 | 0.15 | 1.27435 | 1.26235 | 1.28735 | |
1410 | 2009.11.27 02:30 | buy | 471 | 0.15 | 1.27375 | 0.00000 | 0.00000 | |
1411 | 2009.11.27 02:30 | modify | 471 | 0.15 | 1.27375 | 1.26175 | 1.28675 | |
1412 | 2009.11.27 03:30 | buy | 472 | 0.15 | 1.27315 | 0.00000 | 0.00000 | |
1413 | 2009.11.27 03:30 | modify | 472 | 0.15 | 1.27315 | 1.26115 | 1.28615 | |
1414 | 2009.11.27 13:30 | close | 472 | 0.15 | 1.27290 | 1.26115 | 1.28615 | -2.62 | 13233.11 |
1415 | 2009.11.27 13:30 | close | 471 | 0.15 | 1.27290 | 1.26175 | 1.28675 | -8.92 | 13224.19 |
1416 | 2009.11.27 13:30 | close | 470 | 0.15 | 1.27290 | 1.26235 | 1.28735 | -15.21 | 13208.98 |
1417 | 2009.12.01 20:30 | sell | 473 | 0.15 | 1.27060 | 0.00000 | 0.00000 | |
1418 | 2009.12.01 20:30 | modify | 473 | 0.15 | 1.27060 | 1.28260 | 1.25760 | |
1419 | 2009.12.01 23:30 | sell | 474 | 0.15 | 1.27320 | 0.00000 | 0.00000 | |
1420 | 2009.12.01 23:30 | modify | 474 | 0.15 | 1.27320 | 1.28520 | 1.26020 | |
1421 | 2009.12.02 03:00 | sell | 475 | 0.15 | 1.27430 | 0.00000 | 0.00000 | |
1422 | 2009.12.02 03:00 | modify | 475 | 0.15 | 1.27430 | 1.28630 | 1.26130 | |
1423 | 2009.12.02 09:00 | close | 475 | 0.15 | 1.27325 | 1.28630 | 1.26130 | 11.02 | 13220.00 |
1424 | 2009.12.02 09:00 | close | 474 | 0.15 | 1.27325 | 1.28520 | 1.26020 | -0.59 | 13219.40 |
1425 | 2009.12.02 09:00 | close | 473 | 0.15 | 1.27325 | 1.28260 | 1.25760 | -27.87 | 13191.53 |
1426 | 2009.12.03 04:30 | buy | 476 | 0.15 | 1.27845 | 0.00000 | 0.00000 | |
1427 | 2009.12.03 04:30 | modify | 476 | 0.15 | 1.27845 | 1.26645 | 1.29145 | |
1428 | 2009.12.03 11:00 | close | 476 | 0.15 | 1.28080 | 1.26645 | 1.29145 | 24.65 | 13216.18 |
1429 | 2009.12.03 19:30 | buy | 477 | 0.15 | 1.28045 | 0.00000 | 0.00000 | |
1430 | 2009.12.03 19:30 | modify | 477 | 0.15 | 1.28045 | 1.26845 | 1.29345 | |
1431 | 2009.12.04 10:30 | close | 477 | 0.15 | 1.27840 | 1.26845 | 1.29345 | -21.99 | 13194.18 |
1432 | 2009.12.07 00:00 | sell | 478 | 0.15 | 1.27500 | 0.00000 | 0.00000 | |
1433 | 2009.12.07 00:00 | modify | 478 | 0.15 | 1.27500 | 1.28700 | 1.26200 | |
1434 | 2009.12.07 02:30 | close | 478 | 0.15 | 1.27355 | 1.28700 | 1.26200 | 15.21 | 13209.39 |
1435 | 2009.12.07 20:00 | buy | 479 | 0.15 | 1.27905 | 0.00000 | 0.00000 | |
1436 | 2009.12.07 20:00 | modify | 479 | 0.15 | 1.27905 | 1.26705 | 1.29205 | |
1437 | 2009.12.08 00:30 | buy | 480 | 0.15 | 1.27785 | 0.00000 | 0.00000 | |
1438 | 2009.12.08 00:30 | modify | 480 | 0.15 | 1.27785 | 1.26585 | 1.29085 | |
1439 | 2009.12.08 03:00 | buy | 481 | 0.15 | 1.27785 | 0.00000 | 0.00000 | |
1440 | 2009.12.08 03:00 | modify | 481 | 0.15 | 1.27785 | 1.26585 | 1.29085 | |
1441 | 2009.12.08 10:00 | close | 481 | 0.15 | 1.27860 | 1.26585 | 1.29085 | 7.86 | 13217.25 |
1442 | 2009.12.08 10:00 | close | 480 | 0.15 | 1.27860 | 1.26585 | 1.29085 | 7.86 | 13225.11 |
1443 | 2009.12.08 10:00 | close | 479 | 0.15 | 1.27860 | 1.26705 | 1.29205 | -5.21 | 13219.90 |
1444 | 2009.12.09 00:30 | sell | 482 | 0.15 | 1.27890 | 0.00000 | 0.00000 | |
1445 | 2009.12.09 00:30 | modify | 482 | 0.15 | 1.27890 | 1.29090 | 1.26590 | |
1446 | 2009.12.09 08:30 | close | 482 | 0.15 | 1.27725 | 1.29090 | 1.26590 | 17.32 | 13237.22 |
1447 | 2009.12.11 04:00 | sell | 483 | 0.15 | 1.25960 | 0.00000 | 0.00000 | |
1448 | 2009.12.11 04:00 | modify | 483 | 0.15 | 1.25960 | 1.27160 | 1.24660 | |
1449 | 2009.12.11 09:30 | close | 483 | 0.15 | 1.25835 | 1.27160 | 1.24660 | 13.12 | 13250.34 |
1450 | 2009.12.11 18:30 | buy | 484 | 0.15 | 1.25835 | 0.00000 | 0.00000 | |
1451 | 2009.12.11 18:30 | modify | 484 | 0.15 | 1.25835 | 1.24635 | 1.27135 | |
1452 | 2009.12.14 14:00 | close | 484 | 0.15 | 1.25630 | 1.24635 | 1.27135 | -22.00 | 13228.34 |
1453 | 2009.12.14 19:30 | sell | 485 | 0.15 | 1.25730 | 0.00000 | 0.00000 | |
1454 | 2009.12.14 19:30 | modify | 485 | 0.15 | 1.25730 | 1.26930 | 1.24430 | |
1455 | 2009.12.14 21:30 | sell | 486 | 0.15 | 1.25830 | 0.00000 | 0.00000 | |
1456 | 2009.12.14 21:30 | modify | 486 | 0.15 | 1.25830 | 1.27030 | 1.24530 | |
1457 | 2009.12.15 03:00 | close | 486 | 0.15 | 1.25725 | 1.27030 | 1.24530 | 10.96 | 13239.29 |
1458 | 2009.12.15 03:00 | close | 485 | 0.15 | 1.25725 | 1.26930 | 1.24430 | 0.46 | 13239.75 |
1459 | 2009.12.15 03:00 | buy | 487 | 0.15 | 1.25725 | 0.00000 | 0.00000 | |
1460 | 2009.12.15 03:00 | modify | 487 | 0.15 | 1.25725 | 1.24525 | 1.27025 | |
1461 | 2009.12.15 16:00 | close | 487 | 0.15 | 1.25760 | 1.24525 | 1.27025 | 3.67 | 13243.42 |
1462 | 2009.12.17 00:30 | sell | 488 | 0.15 | 1.25000 | 0.00000 | 0.00000 | |
1463 | 2009.12.17 00:30 | modify | 488 | 0.15 | 1.25000 | 1.26200 | 1.23700 | |
1464 | 2009.12.17 07:00 | close | 488 | 0.15 | 1.24845 | 1.26200 | 1.23700 | 16.27 | 13259.69 |
1465 | 2009.12.21 22:00 | sell | 489 | 0.15 | 1.24970 | 0.00000 | 0.00000 | |
1466 | 2009.12.21 22:00 | modify | 489 | 0.15 | 1.24970 | 1.26170 | 1.23670 | |
1467 | 2009.12.22 04:30 | close | 489 | 0.15 | 1.24695 | 1.26170 | 1.23670 | 28.80 | 13288.48 |
1468 | 2009.12.24 03:30 | sell | 490 | 0.15 | 1.24940 | 0.00000 | 0.00000 | |
1469 | 2009.12.24 03:30 | modify | 490 | 0.15 | 1.24940 | 1.26140 | 1.23640 | |
1470 | 2009.12.24 04:30 | sell | 491 | 0.15 | 1.24970 | 0.00000 | 0.00000 | |
1471 | 2009.12.24 04:30 | modify | 491 | 0.15 | 1.24970 | 1.26170 | 1.23670 | |
1472 | 2009.12.24 20:30 | close | 491 | 0.15 | 1.25065 | 1.26170 | 1.23670 | -9.97 | 13278.51 |
1473 | 2009.12.24 20:30 | close | 490 | 0.15 | 1.25065 | 1.26140 | 1.23640 | -13.12 | 13265.39 |
1474 | 2009.12.24 20:30 | buy | 492 | 0.15 | 1.25065 | 0.00000 | 0.00000 | |
1475 | 2009.12.24 20:30 | modify | 492 | 0.15 | 1.25065 | 1.23865 | 1.26365 | |
1476 | 2009.12.28 09:30 | close | 492 | 0.15 | 1.25280 | 1.23865 | 1.26365 | 21.57 | 13286.96 |
1477 | 2009.12.30 02:30 | sell | 493 | 0.15 | 1.24760 | 0.00000 | 0.00000 | |
1478 | 2009.12.30 02:30 | modify | 493 | 0.15 | 1.24760 | 1.25960 | 1.23460 | |
1479 | 2009.12.30 10:30 | close | 493 | 0.15 | 1.24445 | 1.25960 | 1.23460 | 33.05 | 13320.01 |
1480 | 2009.12.30 17:00 | sell | 494 | 0.15 | 1.24590 | 0.00000 | 0.00000 | |
1481 | 2009.12.30 17:00 | modify | 494 | 0.15 | 1.24590 | 1.25790 | 1.23290 | |
1482 | 2009.12.30 17:30 | close | 494 | 0.15 | 1.24335 | 1.25790 | 1.23290 | 26.75 | 13346.76 |
1483 | 2010.01.04 21:00 | buy | 495 | 0.15 | 1.24205 | 0.00000 | 0.00000 | |
1484 | 2010.01.04 21:00 | modify | 495 | 0.15 | 1.24205 | 1.23005 | 1.25505 | |
1485 | 2010.01.05 03:30 | close | 495 | 0.15 | 1.24410 | 1.23005 | 1.25505 | 21.01 | 13367.77 |
1486 | 2010.01.06 22:00 | buy | 496 | 0.15 | 1.24655 | 0.00000 | 0.00000 | |
1487 | 2010.01.06 22:00 | modify | 496 | 0.15 | 1.24655 | 1.23455 | 1.25955 | |
1488 | 2010.01.07 03:30 | close | 496 | 0.15 | 1.24850 | 1.23455 | 1.25955 | 18.98 | 13386.75 |
1489 | 2010.01.07 19:00 | buy | 497 | 0.15 | 1.25125 | 0.00000 | 0.00000 | |
1490 | 2010.01.07 19:00 | modify | 497 | 0.15 | 1.25125 | 1.23925 | 1.26425 | |
1491 | 2010.01.07 23:00 | close | 497 | 0.15 | 1.25240 | 1.23925 | 1.26425 | 12.06 | 13398.81 |
1492 | 2010.01.11 18:00 | buy | 498 | 0.15 | 1.25395 | 0.00000 | 0.00000 | |
1493 | 2010.01.11 18:00 | modify | 498 | 0.15 | 1.25395 | 1.24195 | 1.26695 | |
1494 | 2010.01.12 19:00 | close | 498 | 0.15 | 1.24570 | 1.24195 | 1.26695 | -87.04 | 13311.76 |
1495 | 2010.01.13 02:00 | sell | 499 | 0.15 | 1.24630 | 0.00000 | 0.00000 | |
1496 | 2010.01.13 02:00 | modify | 499 | 0.15 | 1.24630 | 1.25830 | 1.23330 | |
1497 | 2010.01.13 08:00 | close | 499 | 0.15 | 1.24495 | 1.25830 | 1.23330 | 14.17 | 13325.93 |
1498 | 2010.01.18 00:30 | sell | 500 | 0.15 | 1.25350 | 0.00000 | 0.00000 | |
1499 | 2010.01.18 00:30 | modify | 500 | 0.15 | 1.25350 | 1.26550 | 1.24050 | |
1500 | 2010.01.18 01:30 | sell | 501 | 0.15 | 1.25290 | 0.00000 | 0.00000 | |
1501 | 2010.01.18 01:30 | modify | 501 | 0.15 | 1.25290 | 1.26490 | 1.23990 | |
1502 | 2010.01.18 04:30 | close | 500 | 0.15 | 1.25045 | 1.26550 | 1.24050 | 32.00 | 13357.93 |
1503 | 2010.01.18 17:00 | close | 501 | 0.15 | 1.25325 | 1.26490 | 1.23990 | -3.68 | 13354.25 |
1504 | 2010.01.18 20:00 | buy | 502 | 0.15 | 1.25235 | 0.00000 | 0.00000 | |
1505 | 2010.01.18 20:00 | modify | 502 | 0.15 | 1.25235 | 1.24035 | 1.26535 | |
1506 | 2010.01.19 01:00 | buy | 503 | 0.15 | 1.25205 | 0.00000 | 0.00000 | |
1507 | 2010.01.19 01:00 | modify | 503 | 0.15 | 1.25205 | 1.24005 | 1.26505 | |
1508 | 2010.01.20 00:00 | close | 503 | 0.15 | 1.25490 | 1.24005 | 1.26505 | 29.40 | 13383.65 |
1509 | 2010.01.20 00:00 | close | 502 | 0.15 | 1.25490 | 1.24035 | 1.26535 | 25.76 | 13409.41 |
1510 | 2010.01.20 18:30 | buy | 504 | 0.15 | 1.26185 | 0.00000 | 0.00000 | |
1511 | 2010.01.20 18:30 | modify | 504 | 0.15 | 1.26185 | 1.24985 | 1.27485 | |
1512 | 2010.01.21 00:00 | buy | 505 | 0.15 | 1.26005 | 0.00000 | 0.00000 | |
1513 | 2010.01.21 00:00 | modify | 505 | 0.15 | 1.26005 | 1.24805 | 1.27305 | |
1514 | 2010.01.21 03:00 | close | 505 | 0.15 | 1.26270 | 1.24805 | 1.27305 | 27.80 | 13437.21 |
1515 | 2010.01.21 03:00 | close | 504 | 0.15 | 1.26270 | 1.24985 | 1.27485 | 7.44 | 13444.65 |
1516 | 2010.01.22 02:30 | buy | 506 | 0.15 | 1.26515 | 0.00000 | 0.00000 | |
1517 | 2010.01.22 02:30 | modify | 506 | 0.15 | 1.26515 | 1.25315 | 1.27815 | |
1518 | 2010.01.22 09:30 | close | 506 | 0.15 | 1.26660 | 1.25315 | 1.27815 | 15.21 | 13459.86 |
1519 | 2010.01.22 21:00 | buy | 507 | 0.15 | 1.26685 | 0.00000 | 0.00000 | |
1520 | 2010.01.22 21:00 | modify | 507 | 0.15 | 1.26685 | 1.25485 | 1.27985 | |
1521 | 2010.01.25 09:00 | close | 507 | 0.15 | 1.26670 | 1.25485 | 1.27985 | -2.06 | 13457.79 |
1522 | 2010.01.26 22:00 | buy | 508 | 0.15 | 1.26885 | 0.00000 | 0.00000 | |
1523 | 2010.01.26 22:00 | modify | 508 | 0.15 | 1.26885 | 1.25685 | 1.28185 | |
1524 | 2010.01.27 00:00 | buy | 509 | 0.15 | 1.26835 | 0.00000 | 0.00000 | |
1525 | 2010.01.27 00:00 | modify | 509 | 0.15 | 1.26835 | 1.25635 | 1.28135 | |
1526 | 2010.01.27 01:00 | close | 509 | 0.15 | 1.27130 | 1.25635 | 1.28135 | 30.94 | 13488.73 |
1527 | 2010.01.27 01:00 | close | 508 | 0.15 | 1.27130 | 1.25685 | 1.28185 | 25.21 | 13513.94 |
1528 | 2010.01.28 17:30 | sell | 510 | 0.15 | 1.26780 | 0.00000 | 0.00000 | |
1529 | 2010.01.28 17:30 | modify | 510 | 0.15 | 1.26780 | 1.27980 | 1.25480 | |
1530 | 2010.01.29 01:30 | close | 510 | 0.15 | 1.26685 | 1.27980 | 1.25480 | 9.91 | 13523.84 |
1531 | 2010.02.01 23:30 | sell | 511 | 0.15 | 1.25700 | 0.00000 | 0.00000 | |
1532 | 2010.02.01 23:30 | modify | 511 | 0.15 | 1.25700 | 1.26900 | 1.24400 | |
1533 | 2010.02.02 01:00 | sell | 512 | 0.15 | 1.25760 | 0.00000 | 0.00000 | |
1534 | 2010.02.02 01:00 | modify | 512 | 0.15 | 1.25760 | 1.26960 | 1.24460 | |
1535 | 2010.02.02 03:00 | sell | 513 | 0.15 | 1.25790 | 0.00000 | 0.00000 | |
1536 | 2010.02.02 03:00 | modify | 513 | 0.15 | 1.25790 | 1.26990 | 1.24490 | |
1537 | 2010.02.02 06:00 | close | 513 | 0.15 | 1.24725 | 1.26990 | 1.24490 | 111.75 | 13635.59 |
1538 | 2010.02.02 06:00 | close | 512 | 0.15 | 1.24725 | 1.26960 | 1.24460 | 108.60 | 13744.19 |
1539 | 2010.02.02 06:00 | close | 511 | 0.15 | 1.24725 | 1.26900 | 1.24400 | 102.25 | 13846.44 |
1540 | 2010.02.03 03:30 | sell | 514 | 0.15 | 1.24520 | 0.00000 | 0.00000 | |
1541 | 2010.02.03 03:30 | modify | 514 | 0.15 | 1.24520 | 1.25720 | 1.23220 | |
1542 | 2010.02.03 04:30 | sell | 515 | 0.15 | 1.24540 | 0.00000 | 0.00000 | |
1543 | 2010.02.03 04:30 | modify | 515 | 0.15 | 1.24540 | 1.25740 | 1.23240 | |
1544 | 2010.02.03 19:00 | close | 515 | 0.15 | 1.24555 | 1.25740 | 1.23240 | -1.57 | 13844.87 |
1545 | 2010.02.03 19:00 | close | 514 | 0.15 | 1.24555 | 1.25720 | 1.23220 | -3.67 | 13841.20 |
1546 | 2010.02.03 19:00 | buy | 516 | 0.15 | 1.24555 | 0.00000 | 0.00000 | |
1547 | 2010.02.03 19:00 | modify | 516 | 0.15 | 1.24555 | 1.23355 | 1.25855 | |
1548 | 2010.02.04 00:00 | close | 516 | 0.15 | 1.25570 | 1.23355 | 1.25855 | 105.00 | 13946.20 |
1549 | 2010.02.04 17:30 | buy | 517 | 0.15 | 1.26085 | 0.00000 | 0.00000 | |
1550 | 2010.02.04 17:30 | modify | 517 | 0.15 | 1.26085 | 1.24885 | 1.27385 | |
1551 | 2010.02.05 01:00 | close | 517 | 0.15 | 1.25940 | 1.24885 | 1.27385 | -15.70 | 13930.49 |
1552 | 2010.02.05 18:30 | sell | 518 | 0.15 | 1.25830 | 0.00000 | 0.00000 | |
1553 | 2010.02.05 18:30 | modify | 518 | 0.15 | 1.25830 | 1.27030 | 1.24530 | |
1554 | 2010.02.08 04:30 | close | 518 | 0.15 | 1.25855 | 1.27030 | 1.24530 | -2.68 | 13927.81 |
1555 | 2010.02.10 17:30 | sell | 519 | 0.15 | 1.26210 | 0.00000 | 0.00000 | |
1556 | 2010.02.10 17:30 | modify | 519 | 0.15 | 1.26210 | 1.27410 | 1.24910 | |
1557 | 2010.02.10 20:00 | close | 519 | 0.15 | 1.26125 | 1.27410 | 1.24910 | 8.92 | 13936.73 |
1558 | 2010.02.16 23:30 | buy | 520 | 0.15 | 1.27435 | 0.00000 | 0.00000 | |
1559 | 2010.02.16 23:30 | modify | 520 | 0.15 | 1.27435 | 1.26235 | 1.28735 | |
1560 | 2010.02.17 03:30 | close | 520 | 0.15 | 1.27600 | 1.26235 | 1.28735 | 16.82 | 13953.54 |
1561 | 2010.02.17 20:30 | buy | 521 | 0.15 | 1.27565 | 0.00000 | 0.00000 | |
1562 | 2010.02.17 20:30 | modify | 521 | 0.15 | 1.27565 | 1.26365 | 1.28865 | |
1563 | 2010.02.17 22:00 | close | 521 | 0.15 | 1.27740 | 1.26365 | 1.28865 | 18.36 | 13971.90 |
1564 | 2010.02.18 17:00 | buy | 522 | 0.15 | 1.27885 | 0.00000 | 0.00000 | |
1565 | 2010.02.18 17:00 | modify | 522 | 0.15 | 1.27885 | 1.26685 | 1.29185 | |
1566 | 2010.02.18 18:00 | buy | 523 | 0.15 | 1.27775 | 0.00000 | 0.00000 | |
1567 | 2010.02.18 18:00 | modify | 523 | 0.15 | 1.27775 | 1.26575 | 1.29075 | |
1568 | 2010.02.18 20:00 | buy | 524 | 0.15 | 1.27725 | 0.00000 | 0.00000 | |
1569 | 2010.02.18 20:00 | modify | 524 | 0.15 | 1.27725 | 1.26525 | 1.29025 | |
1570 | 2010.02.19 00:00 | close | 524 | 0.15 | 1.28010 | 1.26525 | 1.29025 | 29.41 | 14001.31 |
1571 | 2010.02.19 00:00 | close | 523 | 0.15 | 1.28010 | 1.26575 | 1.29075 | 24.16 | 14025.46 |
1572 | 2010.02.19 00:00 | close | 522 | 0.15 | 1.28010 | 1.26685 | 1.29185 | 12.62 | 14038.08 |
1573 | 2010.02.22 01:00 | buy | 525 | 0.15 | 1.28515 | 0.00000 | 0.00000 | |
1574 | 2010.02.22 01:00 | modify | 525 | 0.15 | 1.28515 | 1.27315 | 1.29815 | |
1575 | 2010.02.22 03:30 | buy | 526 | 0.15 | 1.28455 | 0.00000 | 0.00000 | |
1576 | 2010.02.22 03:30 | modify | 526 | 0.15 | 1.28455 | 1.27255 | 1.29755 | |
1577 | 2010.02.22 23:30 | close | 526 | 0.15 | 1.28370 | 1.27255 | 1.29755 | -8.92 | 14029.16 |
1578 | 2010.02.22 23:30 | close | 525 | 0.15 | 1.28370 | 1.27315 | 1.29815 | -15.21 | 14013.95 |
1579 | 2010.02.22 23:30 | sell | 527 | 0.15 | 1.28370 | 0.00000 | 0.00000 | |
1580 | 2010.02.22 23:30 | modify | 527 | 0.15 | 1.28370 | 1.29570 | 1.27070 | |
1581 | 2010.02.23 01:00 | sell | 528 | 0.15 | 1.28340 | 0.00000 | 0.00000 | |
1582 | 2010.02.23 01:00 | modify | 528 | 0.15 | 1.28340 | 1.29540 | 1.27040 | |
1583 | 2010.02.23 01:30 | close | 528 | 0.15 | 1.28245 | 1.29540 | 1.27040 | 9.96 | 14023.91 |
1584 | 2010.02.23 01:30 | close | 527 | 0.15 | 1.28245 | 1.29570 | 1.27070 | 13.05 | 14036.96 |
1585 | 2010.02.24 02:00 | buy | 529 | 0.15 | 1.28465 | 0.00000 | 0.00000 | |
1586 | 2010.02.24 02:00 | modify | 529 | 0.15 | 1.28465 | 1.27265 | 1.29765 | |
1587 | 2010.02.24 07:30 | close | 529 | 0.15 | 1.28720 | 1.27265 | 1.29765 | 26.75 | 14063.71 |
1588 | 2010.02.24 21:00 | buy | 530 | 0.15 | 1.28775 | 0.00000 | 0.00000 | |
1589 | 2010.02.24 21:00 | modify | 530 | 0.15 | 1.28775 | 1.27575 | 1.30075 | |
1590 | 2010.02.25 03:00 | close | 530 | 0.15 | 1.28870 | 1.27575 | 1.30075 | 8.49 | 14072.19 |
1591 | 2010.03.01 21:00 | buy | 531 | 0.15 | 1.28595 | 0.00000 | 0.00000 | |
1592 | 2010.03.01 21:00 | modify | 531 | 0.15 | 1.28595 | 1.27395 | 1.29895 | |
1593 | 2010.03.01 23:30 | close | 531 | 0.15 | 1.28850 | 1.27395 | 1.29895 | 26.75 | 14098.94 |
1594 | 2010.03.03 03:00 | buy | 532 | 0.15 | 1.29665 | 0.00000 | 0.00000 | |
1595 | 2010.03.03 03:00 | modify | 532 | 0.15 | 1.29665 | 1.28465 | 1.30965 | |
1596 | 2010.03.03 09:00 | close | 532 | 0.15 | 1.29710 | 1.28465 | 1.30965 | 4.72 | 14103.66 |
1597 | 2010.03.03 20:30 | buy | 533 | 0.15 | 1.30395 | 0.00000 | 0.00000 | |
1598 | 2010.03.03 20:30 | modify | 533 | 0.15 | 1.30395 | 1.29195 | 1.31695 | |
1599 | 2010.03.04 03:00 | close | 533 | 0.15 | 1.30490 | 1.29195 | 1.31695 | 8.49 | 14112.15 |
1600 | 2010.03.05 02:30 | buy | 534 | 0.15 | 1.30995 | 0.00000 | 0.00000 | |
1601 | 2010.03.05 02:30 | modify | 534 | 0.15 | 1.30995 | 1.29795 | 1.32295 | |
1602 | 2010.03.05 09:00 | close | 534 | 0.15 | 1.31000 | 1.29795 | 1.32295 | 0.53 | 14112.68 |
1603 | 2010.03.11 21:00 | buy | 535 | 0.15 | 1.30535 | 0.00000 | 0.00000 | |
1604 | 2010.03.11 21:00 | modify | 535 | 0.15 | 1.30535 | 1.29335 | 1.31835 | |
1605 | 2010.03.12 01:00 | close | 535 | 0.15 | 1.30820 | 1.29335 | 1.31835 | 29.41 | 14142.09 |
1606 | 2010.03.16 00:00 | sell | 536 | 0.15 | 1.30310 | 0.00000 | 0.00000 | |
1607 | 2010.03.16 00:00 | modify | 536 | 0.15 | 1.30310 | 1.31510 | 1.29010 | |
1608 | 2010.03.16 01:00 | close | 536 | 0.15 | 1.30135 | 1.31510 | 1.29010 | 18.36 | 14160.45 |
1609 | 2010.03.17 22:00 | sell | 537 | 0.15 | 1.29140 | 0.00000 | 0.00000 | |
1610 | 2010.03.17 22:00 | modify | 537 | 0.15 | 1.29140 | 1.30340 | 1.27840 | |
1611 | 2010.03.17 23:30 | sell | 538 | 0.15 | 1.29250 | 0.00000 | 0.00000 | |
1612 | 2010.03.17 23:30 | modify | 538 | 0.15 | 1.29250 | 1.30450 | 1.27950 | |
1613 | 2010.03.18 08:00 | close | 538 | 0.15 | 1.29195 | 1.30450 | 1.27950 | 5.58 | 14166.02 |
1614 | 2010.03.18 08:00 | close | 537 | 0.15 | 1.29195 | 1.30340 | 1.27840 | -5.96 | 14160.06 |
1615 | 2010.03.19 18:30 | buy | 539 | 0.15 | 1.29045 | 0.00000 | 0.00000 | |
1616 | 2010.03.19 18:30 | modify | 539 | 0.15 | 1.29045 | 1.27845 | 1.30345 | |
1617 | 2010.03.22 00:00 | close | 539 | 0.15 | 1.29430 | 1.27845 | 1.30345 | 39.90 | 14199.95 |
1618 | 2010.03.23 02:30 | buy | 540 | 0.15 | 1.29765 | 0.00000 | 0.00000 | |
1619 | 2010.03.23 02:30 | modify | 540 | 0.15 | 1.29765 | 1.28565 | 1.31065 | |
1620 | 2010.03.23 08:00 | close | 540 | 0.15 | 1.29830 | 1.28565 | 1.31065 | 6.82 | 14206.77 |
1621 | 2010.03.25 01:30 | sell | 541 | 0.15 | 1.29470 | 0.00000 | 0.00000 | |
1622 | 2010.03.25 01:30 | modify | 541 | 0.15 | 1.29470 | 1.30670 | 1.28170 | |
1623 | 2010.03.25 03:00 | sell | 542 | 0.15 | 1.29530 | 0.00000 | 0.00000 | |
1624 | 2010.03.25 03:00 | modify | 542 | 0.15 | 1.29530 | 1.30730 | 1.28230 | |
1625 | 2010.03.25 08:00 | close | 542 | 0.15 | 1.29435 | 1.30730 | 1.28230 | 9.97 | 14216.74 |
1626 | 2010.03.25 08:00 | close | 541 | 0.15 | 1.29435 | 1.30670 | 1.28170 | 3.68 | 14220.42 |
1627 | 2010.03.25 21:30 | sell | 543 | 0.15 | 1.28960 | 0.00000 | 0.00000 | |
1628 | 2010.03.25 21:30 | modify | 543 | 0.15 | 1.28960 | 1.30160 | 1.27660 | |
1629 | 2010.03.26 04:00 | close | 543 | 0.15 | 1.28745 | 1.30160 | 1.27660 | 22.50 | 14242.92 |
1630 | 2010.03.26 19:00 | sell | 544 | 0.15 | 1.28440 | 0.00000 | 0.00000 | |
1631 | 2010.03.26 19:00 | modify | 544 | 0.15 | 1.28440 | 1.29640 | 1.27140 | |
1632 | 2010.03.26 21:00 | close | 544 | 0.15 | 1.28195 | 1.29640 | 1.27140 | 25.71 | 14268.63 |
1633 | 2010.03.29 02:30 | sell | 545 | 0.15 | 1.28400 | 0.00000 | 0.00000 | |
1634 | 2010.03.29 02:30 | modify | 545 | 0.15 | 1.28400 | 1.29600 | 1.27100 | |
1635 | 2010.03.29 18:30 | close | 545 | 0.15 | 1.29155 | 1.29600 | 1.27100 | -79.22 | 14189.41 |
1636 | 2010.03.30 05:00 | buy | 546 | 0.15 | 1.29175 | 0.00000 | 0.00000 | |
1637 | 2010.03.30 05:00 | modify | 546 | 0.15 | 1.29175 | 1.27975 | 1.30475 | |
1638 | 2010.03.30 07:30 | close | 546 | 0.15 | 1.29260 | 1.27975 | 1.30475 | 8.92 | 14198.33 |
1639 | 2010.04.01 20:30 | buy | 547 | 0.15 | 1.30015 | 0.00000 | 0.00000 | |
1640 | 2010.04.01 20:30 | modify | 547 | 0.15 | 1.30015 | 1.28815 | 1.31315 | |
1641 | 2010.04.01 21:30 | buy | 548 | 0.15 | 1.29955 | 0.00000 | 0.00000 | |
1642 | 2010.04.01 21:30 | modify | 548 | 0.15 | 1.29955 | 1.28755 | 1.31255 | |
1643 | 2010.04.02 02:30 | buy | 549 | 0.15 | 1.29945 | 0.00000 | 0.00000 | |
1644 | 2010.04.02 02:30 | modify | 549 | 0.15 | 1.29945 | 1.28745 | 1.31245 | |
1645 | 2010.04.02 08:00 | close | 549 | 0.15 | 1.30110 | 1.28745 | 1.31245 | 17.30 | 14215.63 |
1646 | 2010.04.02 08:00 | close | 548 | 0.15 | 1.30110 | 1.28755 | 1.31255 | 15.77 | 14231.40 |
1647 | 2010.04.02 08:00 | close | 547 | 0.15 | 1.30110 | 1.28815 | 1.31315 | 9.47 | 14240.86 |
1648 | 2010.04.05 00:30 | buy | 550 | 0.15 | 1.30065 | 0.00000 | 0.00000 | |
1649 | 2010.04.05 00:30 | modify | 550 | 0.15 | 1.30065 | 1.28865 | 1.31365 | |
1650 | 2010.04.05 04:00 | close | 550 | 0.15 | 1.30300 | 1.28865 | 1.31365 | 24.66 | 14265.52 |
1651 | 2010.04.06 02:30 | buy | 551 | 0.15 | 1.30635 | 0.00000 | 0.00000 | |
1652 | 2010.04.06 02:30 | modify | 551 | 0.15 | 1.30635 | 1.29435 | 1.31935 | |
1653 | 2010.04.06 08:00 | close | 551 | 0.15 | 1.31150 | 1.29435 | 1.31935 | 54.02 | 14319.54 |
1654 | 2010.04.06 20:00 | buy | 552 | 0.15 | 1.31595 | 0.00000 | 0.00000 | |
1655 | 2010.04.06 20:00 | modify | 552 | 0.15 | 1.31595 | 1.30395 | 1.32895 | |
1656 | 2010.04.07 06:00 | close | 552 | 0.15 | 1.31470 | 1.30395 | 1.32895 | -13.60 | 14305.94 |
1657 | 2010.04.09 00:00 | buy | 553 | 0.15 | 1.31285 | 0.00000 | 0.00000 | |
1658 | 2010.04.09 00:00 | modify | 553 | 0.15 | 1.31285 | 1.30085 | 1.32585 | |
1659 | 2010.04.09 01:00 | buy | 554 | 0.15 | 1.31265 | 0.00000 | 0.00000 | |
1660 | 2010.04.09 01:00 | modify | 554 | 0.15 | 1.31265 | 1.30065 | 1.32565 | |
1661 | 2010.04.09 02:00 | buy | 555 | 0.15 | 1.31245 | 0.00000 | 0.00000 | |
1662 | 2010.04.09 02:00 | modify | 555 | 0.15 | 1.31245 | 1.30045 | 1.32545 | |
1663 | 2010.04.09 16:00 | close | 554 | 0.15 | 1.30550 | 1.30065 | 1.32565 | -75.01 | 14230.93 |
1664 | 2010.04.09 16:00 | close | 553 | 0.15 | 1.30550 | 1.30085 | 1.32585 | -77.10 | 14153.83 |
1665 | 2010.04.09 16:30 | close | 555 | 0.15 | 1.30540 | 1.30045 | 1.32545 | -73.96 | 14079.87 |
1666 | 2010.04.14 20:00 | buy | 556 | 0.15 | 1.30745 | 0.00000 | 0.00000 | |
1667 | 2010.04.14 20:00 | modify | 556 | 0.15 | 1.30745 | 1.29545 | 1.32045 | |
1668 | 2010.04.15 02:30 | buy | 557 | 0.15 | 1.30715 | 0.00000 | 0.00000 | |
1669 | 2010.04.15 02:30 | modify | 557 | 0.15 | 1.30715 | 1.29515 | 1.32015 | |
1670 | 2010.04.15 17:00 | close | 557 | 0.15 | 1.30850 | 1.29515 | 1.32015 | 14.16 | 14094.03 |
1671 | 2010.04.15 17:00 | close | 556 | 0.15 | 1.30850 | 1.29545 | 1.32045 | 9.53 | 14103.55 |
1672 | 2010.04.16 01:30 | buy | 558 | 0.15 | 1.31055 | 0.00000 | 0.00000 | |
1673 | 2010.04.16 01:30 | modify | 558 | 0.15 | 1.31055 | 1.29855 | 1.32355 | |
1674 | 2010.04.16 02:30 | buy | 559 | 0.15 | 1.31055 | 0.00000 | 0.00000 | |
1675 | 2010.04.16 02:30 | modify | 559 | 0.15 | 1.31055 | 1.29855 | 1.32355 | |
1676 | 2010.04.16 04:00 | buy | 560 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
1677 | 2010.04.16 04:00 | modify | 560 | 0.15 | 1.30955 | 1.29755 | 1.32255 | |
1678 | 2010.04.16 18:30 | close | 559 | 0.15 | 1.30300 | 1.29855 | 1.32355 | -79.20 | 14024.35 |
1679 | 2010.04.16 18:30 | close | 558 | 0.15 | 1.30300 | 1.29855 | 1.32355 | -79.20 | 13945.15 |
1680 | 2010.04.16 19:00 | close | 560 | 0.15 | 1.30650 | 1.29755 | 1.32255 | -32.00 | 13913.15 |
1681 | 2010.04.16 19:00 | sell | 561 | 0.15 | 1.30650 | 0.00000 | 0.00000 | |
1682 | 2010.04.16 19:00 | modify | 561 | 0.15 | 1.30650 | 1.31850 | 1.29350 | |
1683 | 2010.04.19 00:00 | close | 561 | 0.15 | 1.30205 | 1.31850 | 1.29350 | 46.64 | 13959.79 |
1684 | 2010.04.19 23:30 | sell | 562 | 0.15 | 1.30080 | 0.00000 | 0.00000 | |
1685 | 2010.04.19 23:30 | modify | 562 | 0.15 | 1.30080 | 1.31280 | 1.28780 | |
1686 | 2010.04.20 00:30 | close | 562 | 0.15 | 1.29545 | 1.31280 | 1.28780 | 56.07 | 14015.85 |
1687 | 2010.04.21 02:00 | buy | 563 | 0.15 | 1.30795 | 0.00000 | 0.00000 | |
1688 | 2010.04.21 02:00 | modify | 563 | 0.15 | 1.30795 | 1.29595 | 1.32095 | |
1689 | 2010.04.21 04:00 | close | 563 | 0.15 | 1.31010 | 1.29595 | 1.32095 | 22.56 | 14038.41 |
1690 | 2010.04.22 21:30 | sell | 564 | 0.15 | 1.30520 | 0.00000 | 0.00000 | |
1691 | 2010.04.22 21:30 | modify | 564 | 0.15 | 1.30520 | 1.31720 | 1.29220 | |
1692 | 2010.04.23 02:30 | close | 564 | 0.15 | 1.30335 | 1.31720 | 1.29220 | 19.35 | 14057.76 |
1693 | 2010.04.27 01:00 | sell | 565 | 0.15 | 1.28290 | 0.00000 | 0.00000 | |
1694 | 2010.04.27 01:00 | modify | 565 | 0.15 | 1.28290 | 1.29490 | 1.26990 | |
1695 | 2010.04.27 02:30 | sell | 566 | 0.15 | 1.28370 | 0.00000 | 0.00000 | |
1696 | 2010.04.27 02:30 | modify | 566 | 0.15 | 1.28370 | 1.29570 | 1.27070 | |
1697 | 2010.04.27 04:00 | sell | 567 | 0.15 | 1.28480 | 0.00000 | 0.00000 | |
1698 | 2010.04.27 04:00 | modify | 567 | 0.15 | 1.28480 | 1.29680 | 1.27180 | |
1699 | 2010.04.27 09:00 | close | 567 | 0.15 | 1.28315 | 1.29680 | 1.27180 | 17.31 | 14075.07 |
1700 | 2010.04.27 09:00 | close | 566 | 0.15 | 1.28315 | 1.29570 | 1.27070 | 5.77 | 14080.84 |
1701 | 2010.04.27 09:00 | close | 565 | 0.15 | 1.28315 | 1.29490 | 1.26990 | -2.62 | 14078.22 |
1702 | 2010.04.30 02:00 | sell | 568 | 0.15 | 1.28350 | 0.00000 | 0.00000 | |
1703 | 2010.04.30 02:00 | modify | 568 | 0.15 | 1.28350 | 1.29550 | 1.27050 | |
1704 | 2010.04.30 08:30 | close | 568 | 0.15 | 1.28185 | 1.29550 | 1.27050 | 17.31 | 14095.53 |
1705 | 2010.05.04 20:30 | sell | 569 | 0.15 | 1.26250 | 0.00000 | 0.00000 | |
1706 | 2010.05.04 20:30 | modify | 569 | 0.15 | 1.26250 | 1.27450 | 1.24950 | |
1707 | 2010.05.04 22:00 | sell | 570 | 0.15 | 1.26290 | 0.00000 | 0.00000 | |
1708 | 2010.05.04 22:00 | modify | 570 | 0.15 | 1.26290 | 1.27490 | 1.24990 | |
1709 | 2010.05.05 11:00 | close | 570 | 0.15 | 1.26165 | 1.27490 | 1.24990 | 13.06 | 14108.59 |
1710 | 2010.05.05 11:00 | close | 569 | 0.15 | 1.26165 | 1.27450 | 1.24950 | 8.86 | 14117.44 |
1711 | 2010.05.06 19:30 | sell | 571 | 0.15 | 1.25240 | 0.00000 | 0.00000 | |
1712 | 2010.05.06 19:30 | modify | 571 | 0.15 | 1.25240 | 1.26440 | 1.23940 | |
1713 | 2010.05.06 20:00 | close | 571 | 0.15 | 1.24945 | 1.26440 | 1.23940 | 30.96 | 14148.40 |
1714 | 2010.05.07 04:30 | sell | 572 | 0.15 | 1.24720 | 0.00000 | 0.00000 | |
1715 | 2010.05.07 04:30 | modify | 572 | 0.15 | 1.24720 | 1.25920 | 1.23420 | |
1716 | 2010.05.07 14:30 | close | 572 | 0.15 | 1.24675 | 1.25920 | 1.23420 | 4.72 | 14153.12 |
1717 | 2010.05.13 04:00 | buy | 573 | 0.15 | 1.25025 | 0.00000 | 0.00000 | |
1718 | 2010.05.13 04:00 | modify | 573 | 0.15 | 1.25025 | 1.23825 | 1.26325 | |
1719 | 2010.05.13 06:30 | close | 573 | 0.15 | 1.25290 | 1.23825 | 1.26325 | 27.79 | 14180.91 |
1720 | 2010.05.18 05:00 | buy | 574 | 0.15 | 1.25335 | 0.00000 | 0.00000 | |
1721 | 2010.05.18 05:00 | modify | 574 | 0.15 | 1.25335 | 1.24135 | 1.26635 | |
1722 | 2010.05.18 18:30 | close | 574 | 0.15 | 1.25050 | 1.24135 | 1.26635 | -29.89 | 14151.02 |
1723 | 2010.05.18 18:30 | sell | 575 | 0.15 | 1.25050 | 0.00000 | 0.00000 | |
1724 | 2010.05.18 18:30 | modify | 575 | 0.15 | 1.25050 | 1.26250 | 1.23750 | |
1725 | 2010.05.18 21:00 | close | 575 | 0.15 | 1.24625 | 1.26250 | 1.23750 | 44.59 | 14195.61 |
1726 | 2010.05.19 02:30 | sell | 576 | 0.15 | 1.25160 | 0.00000 | 0.00000 | |
1727 | 2010.05.19 02:30 | modify | 576 | 0.15 | 1.25160 | 1.26360 | 1.23860 | |
1728 | 2010.05.19 04:00 | close | 576 | 0.15 | 1.24715 | 1.26360 | 1.23860 | 46.69 | 14242.30 |
1729 | 2010.05.20 00:30 | buy | 577 | 0.15 | 1.24805 | 0.00000 | 0.00000 | |
1730 | 2010.05.20 00:30 | modify | 577 | 0.15 | 1.24805 | 1.23605 | 1.26105 | |
1731 | 2010.05.20 04:30 | close | 577 | 0.15 | 1.24060 | 1.23605 | 1.26105 | -78.16 | 14164.14 |
1732 | 2010.05.24 00:30 | sell | 578 | 0.15 | 1.22850 | 0.00000 | 0.00000 | |
1733 | 2010.05.24 00:30 | modify | 578 | 0.15 | 1.22850 | 1.24050 | 1.21550 | |
1734 | 2010.05.24 01:30 | close | 578 | 0.15 | 1.22485 | 1.24050 | 1.21550 | 38.30 | 14202.44 |
1735 | 2010.05.25 00:30 | buy | 579 | 0.15 | 1.22965 | 0.00000 | 0.00000 | |
1736 | 2010.05.25 00:30 | modify | 579 | 0.15 | 1.22965 | 1.21765 | 1.24265 | |
1737 | 2010.05.25 13:00 | close | 579 | 0.15 | 1.22910 | 1.21765 | 1.24265 | -5.77 | 14196.67 |
1738 | 2010.05.27 00:00 | buy | 580 | 0.15 | 1.23875 | 0.00000 | 0.00000 | |
1739 | 2010.05.27 00:00 | modify | 580 | 0.15 | 1.23875 | 1.22675 | 1.25175 | |
1740 | 2010.05.27 05:30 | close | 580 | 0.15 | 1.24130 | 1.22675 | 1.25175 | 26.75 | 14223.42 |
1741 | 2010.05.28 20:30 | buy | 581 | 0.15 | 1.24675 | 0.00000 | 0.00000 | |
1742 | 2010.05.28 20:30 | modify | 581 | 0.15 | 1.24675 | 1.23475 | 1.25975 | |
1743 | 2010.05.31 18:00 | close | 581 | 0.15 | 1.24250 | 1.23475 | 1.25975 | -45.07 | 14178.35 |
1744 | 2010.05.31 18:00 | sell | 582 | 0.15 | 1.24250 | 0.00000 | 0.00000 | |
1745 | 2010.05.31 18:00 | modify | 582 | 0.15 | 1.24250 | 1.25450 | 1.22950 | |
1746 | 2010.05.31 19:00 | sell | 583 | 0.15 | 1.24300 | 0.00000 | 0.00000 | |
1747 | 2010.05.31 19:00 | modify | 583 | 0.15 | 1.24300 | 1.25500 | 1.23000 | |
1748 | 2010.06.01 01:30 | close | 583 | 0.15 | 1.24185 | 1.25500 | 1.23000 | 12.00 | 14190.34 |
1749 | 2010.06.01 01:30 | close | 582 | 0.15 | 1.24185 | 1.25450 | 1.22950 | 6.76 | 14197.10 |
1750 | 2010.06.02 05:30 | sell | 584 | 0.15 | 1.23250 | 0.00000 | 0.00000 | |
1751 | 2010.06.02 05:30 | modify | 584 | 0.15 | 1.23250 | 1.24450 | 1.21950 | |
1752 | 2010.06.02 08:30 | close | 584 | 0.15 | 1.22945 | 1.24450 | 1.21950 | 32.01 | 14229.11 |
1753 | 2010.06.03 19:00 | buy | 585 | 0.15 | 1.23375 | 0.00000 | 0.00000 | |
1754 | 2010.06.03 19:00 | modify | 585 | 0.15 | 1.23375 | 1.22175 | 1.24675 | |
1755 | 2010.06.04 03:30 | close | 585 | 0.15 | 1.23350 | 1.22175 | 1.24675 | -3.12 | 14225.98 |
1756 | 2010.06.04 03:30 | sell | 586 | 0.15 | 1.23350 | 0.00000 | 0.00000 | |
1757 | 2010.06.04 03:30 | modify | 586 | 0.15 | 1.23350 | 1.24550 | 1.22050 | |
1758 | 2010.06.04 13:30 | close | 586 | 0.15 | 1.23175 | 1.24550 | 1.22050 | 18.36 | 14244.34 |
1759 | 2010.06.07 23:30 | buy | 587 | 0.15 | 1.22935 | 0.00000 | 0.00000 | |
1760 | 2010.06.07 23:30 | modify | 587 | 0.15 | 1.22935 | 1.21735 | 1.24235 | |
1761 | 2010.06.08 00:30 | buy | 588 | 0.15 | 1.22775 | 0.00000 | 0.00000 | |
1762 | 2010.06.08 00:30 | modify | 588 | 0.15 | 1.22775 | 1.21575 | 1.24075 | |
1763 | 2010.06.08 02:00 | close | 588 | 0.15 | 1.23140 | 1.21575 | 1.24075 | 38.29 | 14282.63 |
1764 | 2010.06.08 04:00 | close | 587 | 0.15 | 1.23330 | 1.21735 | 1.24235 | 40.95 | 14323.58 |
1765 | 2010.06.10 21:30 | sell | 589 | 0.15 | 1.23730 | 0.00000 | 0.00000 | |
1766 | 2010.06.10 21:30 | modify | 589 | 0.15 | 1.23730 | 1.24930 | 1.22430 | |
1767 | 2010.06.10 23:30 | sell | 590 | 0.15 | 1.23740 | 0.00000 | 0.00000 | |
1768 | 2010.06.10 23:30 | modify | 590 | 0.15 | 1.23740 | 1.24940 | 1.22440 | |
1769 | 2010.06.11 00:30 | sell | 591 | 0.15 | 1.23760 | 0.00000 | 0.00000 | |
1770 | 2010.06.11 00:30 | modify | 591 | 0.15 | 1.23760 | 1.24960 | 1.22460 | |
1771 | 2010.06.11 09:30 | close | 591 | 0.15 | 1.23795 | 1.24960 | 1.22460 | -3.67 | 14319.91 |
1772 | 2010.06.11 09:30 | close | 590 | 0.15 | 1.23795 | 1.24940 | 1.22440 | -5.83 | 14314.08 |
1773 | 2010.06.11 09:30 | close | 589 | 0.15 | 1.23795 | 1.24930 | 1.22430 | -6.88 | 14307.19 |
1774 | 2010.06.14 00:30 | sell | 592 | 0.15 | 1.23340 | 0.00000 | 0.00000 | |
1775 | 2010.06.14 00:30 | modify | 592 | 0.15 | 1.23340 | 1.24540 | 1.22040 | |
1776 | 2010.06.14 02:00 | sell | 593 | 0.15 | 1.23380 | 0.00000 | 0.00000 | |
1777 | 2010.06.14 02:00 | modify | 593 | 0.15 | 1.23380 | 1.24580 | 1.22080 | |
1778 | 2010.06.14 03:00 | sell | 594 | 0.15 | 1.23530 | 0.00000 | 0.00000 | |
1779 | 2010.06.14 03:00 | modify | 594 | 0.15 | 1.23530 | 1.24730 | 1.22230 | |
1780 | 2010.06.14 10:00 | close | 594 | 0.15 | 1.23355 | 1.24730 | 1.22230 | 18.37 | 14325.56 |
1781 | 2010.06.14 10:00 | close | 593 | 0.15 | 1.23355 | 1.24580 | 1.22080 | 2.63 | 14328.19 |
1782 | 2010.06.14 10:00 | close | 592 | 0.15 | 1.23355 | 1.24540 | 1.22040 | -1.57 | 14326.62 |
1783 | 2010.06.14 19:00 | buy | 595 | 0.15 | 1.23295 | 0.00000 | 0.00000 | |
1784 | 2010.06.14 19:00 | modify | 595 | 0.15 | 1.23295 | 1.22095 | 1.24595 | |
1785 | 2010.06.15 07:00 | close | 595 | 0.15 | 1.23540 | 1.22095 | 1.24595 | 25.21 | 14351.83 |
1786 | 2010.06.16 01:30 | buy | 596 | 0.15 | 1.23655 | 0.00000 | 0.00000 | |
1787 | 2010.06.16 01:30 | modify | 596 | 0.15 | 1.23655 | 1.22455 | 1.24955 | |
1788 | 2010.06.16 05:00 | close | 596 | 0.15 | 1.23870 | 1.22455 | 1.24955 | 22.55 | 14374.38 |
1789 | 2010.06.17 23:00 | sell | 597 | 0.15 | 1.23410 | 0.00000 | 0.00000 | |
1790 | 2010.06.17 23:00 | modify | 597 | 0.15 | 1.23410 | 1.24610 | 1.22110 | |
1791 | 2010.06.18 00:30 | close | 597 | 0.15 | 1.23085 | 1.24610 | 1.22110 | 34.04 | 14408.41 |
1792 | 2010.06.22 21:00 | buy | 598 | 0.15 | 1.23865 | 0.00000 | 0.00000 | |
1793 | 2010.06.22 21:00 | modify | 598 | 0.15 | 1.23865 | 1.22665 | 1.25165 | |
1794 | 2010.06.23 10:30 | close | 598 | 0.15 | 1.23130 | 1.22665 | 1.25165 | -77.60 | 14330.81 |
1795 | 2010.06.24 00:30 | sell | 599 | 0.15 | 1.22480 | 0.00000 | 0.00000 | |
1796 | 2010.06.24 00:30 | modify | 599 | 0.15 | 1.22480 | 1.23680 | 1.21180 | |
1797 | 2010.06.24 01:30 | sell | 600 | 0.15 | 1.22590 | 0.00000 | 0.00000 | |
1798 | 2010.06.24 01:30 | modify | 600 | 0.15 | 1.22590 | 1.23790 | 1.21290 | |
1799 | 2010.06.24 04:00 | sell | 601 | 0.15 | 1.22780 | 0.00000 | 0.00000 | |
1800 | 2010.06.24 04:00 | modify | 601 | 0.15 | 1.22780 | 1.23980 | 1.21480 | |
1801 | 2010.06.24 17:00 | close | 601 | 0.15 | 1.22685 | 1.23980 | 1.21480 | 9.97 | 14340.78 |
1802 | 2010.06.24 17:00 | close | 600 | 0.15 | 1.22685 | 1.23790 | 1.21290 | -9.97 | 14330.81 |
1803 | 2010.06.24 17:00 | close | 599 | 0.15 | 1.22685 | 1.23680 | 1.21180 | -21.51 | 14309.30 |
1804 | 2010.06.24 19:00 | buy | 602 | 0.15 | 1.22535 | 0.00000 | 0.00000 | |
1805 | 2010.06.24 19:00 | modify | 602 | 0.15 | 1.22535 | 1.21335 | 1.23835 | |
1806 | 2010.06.24 20:00 | buy | 603 | 0.15 | 1.22375 | 0.00000 | 0.00000 | |
1807 | 2010.06.24 20:00 | modify | 603 | 0.15 | 1.22375 | 1.21175 | 1.23675 | |
1808 | 2010.06.25 02:30 | close | 603 | 0.15 | 1.22460 | 1.21175 | 1.23675 | 8.43 | 14317.72 |
1809 | 2010.06.25 02:30 | close | 602 | 0.15 | 1.22460 | 1.21335 | 1.23835 | -8.36 | 14309.36 |
1810 | 2010.06.25 02:30 | sell | 604 | 0.15 | 1.22460 | 0.00000 | 0.00000 | |
1811 | 2010.06.25 02:30 | modify | 604 | 0.15 | 1.22460 | 1.23660 | 1.21160 | |
1812 | 2010.06.25 04:00 | sell | 605 | 0.15 | 1.22520 | 0.00000 | 0.00000 | |
1813 | 2010.06.25 04:00 | modify | 605 | 0.15 | 1.22520 | 1.23720 | 1.21220 | |
1814 | 2010.06.25 08:00 | close | 605 | 0.15 | 1.22295 | 1.23720 | 1.21220 | 23.61 | 14332.97 |
1815 | 2010.06.25 08:00 | close | 604 | 0.15 | 1.22295 | 1.23660 | 1.21160 | 17.31 | 14350.28 |
1816 | 2010.06.28 20:00 | buy | 606 | 0.15 | 1.23125 | 0.00000 | 0.00000 | |
1817 | 2010.06.28 20:00 | modify | 606 | 0.15 | 1.23125 | 1.21925 | 1.24425 | |
1818 | 2010.06.28 21:00 | buy | 607 | 0.15 | 1.23025 | 0.00000 | 0.00000 | |
1819 | 2010.06.28 21:00 | modify | 607 | 0.15 | 1.23025 | 1.21825 | 1.24325 | |
1820 | 2010.06.28 23:00 | buy | 608 | 0.15 | 1.22985 | 0.00000 | 0.00000 | |
1821 | 2010.06.28 23:00 | modify | 608 | 0.15 | 1.22985 | 1.21785 | 1.24285 | |
1822 | 2010.06.29 02:00 | close | 608 | 0.15 | 1.23270 | 1.21785 | 1.24285 | 29.41 | 14379.68 |
1823 | 2010.06.29 02:00 | close | 607 | 0.15 | 1.23270 | 1.21825 | 1.24325 | 25.21 | 14404.89 |
1824 | 2010.06.29 02:00 | close | 606 | 0.15 | 1.23270 | 1.21925 | 1.24425 | 14.72 | 14419.61 |
1825 | 2010.07.02 01:00 | sell | 609 | 0.15 | 1.22400 | 0.00000 | 0.00000 | |
1826 | 2010.07.02 01:00 | modify | 609 | 0.15 | 1.22400 | 1.23600 | 1.21100 | |
1827 | 2010.07.02 06:00 | close | 609 | 0.15 | 1.22115 | 1.23600 | 1.21100 | 29.90 | 14449.51 |
1828 | 2010.07.07 05:30 | buy | 610 | 0.15 | 1.22685 | 0.00000 | 0.00000 | |
1829 | 2010.07.07 05:30 | modify | 610 | 0.15 | 1.22685 | 1.21485 | 1.23985 | |
1830 | 2010.07.07 12:00 | close | 610 | 0.15 | 1.22650 | 1.21485 | 1.23985 | -3.67 | 14445.84 |
1831 | 2010.07.08 18:00 | buy | 611 | 0.15 | 1.23545 | 0.00000 | 0.00000 | |
1832 | 2010.07.08 18:00 | modify | 611 | 0.15 | 1.23545 | 1.22345 | 1.24845 | |
1833 | 2010.07.08 19:00 | buy | 612 | 0.15 | 1.23435 | 0.00000 | 0.00000 | |
1834 | 2010.07.08 19:00 | modify | 612 | 0.15 | 1.23435 | 1.22235 | 1.24735 | |
1835 | 2010.07.09 00:00 | close | 612 | 0.15 | 1.23610 | 1.22235 | 1.24735 | 17.87 | 14463.70 |
1836 | 2010.07.09 00:00 | close | 611 | 0.15 | 1.23610 | 1.22345 | 1.24845 | 6.33 | 14470.03 |
1837 | 2010.07.09 05:30 | buy | 613 | 0.15 | 1.23515 | 0.00000 | 0.00000 | |
1838 | 2010.07.09 05:30 | modify | 613 | 0.15 | 1.23515 | 1.22315 | 1.24815 | |
1839 | 2010.07.09 18:00 | close | 613 | 0.15 | 1.23600 | 1.22315 | 1.24815 | 8.92 | 14478.95 |
1840 | 2010.07.12 03:30 | sell | 614 | 0.15 | 1.23470 | 0.00000 | 0.00000 | |
1841 | 2010.07.12 03:30 | modify | 614 | 0.15 | 1.23470 | 1.24670 | 1.22170 | |
1842 | 2010.07.12 08:30 | close | 614 | 0.15 | 1.23265 | 1.24670 | 1.22170 | 21.51 | 14500.46 |
1843 | 2010.07.16 02:00 | sell | 615 | 0.15 | 1.21890 | 0.00000 | 0.00000 | |
1844 | 2010.07.16 02:00 | modify | 615 | 0.15 | 1.21890 | 1.23090 | 1.20590 | |
1845 | 2010.07.16 07:00 | close | 615 | 0.15 | 1.21565 | 1.23090 | 1.20590 | 34.10 | 14534.56 |
1846 | 2010.07.16 21:30 | buy | 616 | 0.15 | 1.22195 | 0.00000 | 0.00000 | |
1847 | 2010.07.16 21:30 | modify | 616 | 0.15 | 1.22195 | 1.20995 | 1.23495 | |
1848 | 2010.07.19 03:00 | close | 616 | 0.15 | 1.22580 | 1.20995 | 1.23495 | 39.90 | 14574.45 |
1849 | 2010.07.20 00:00 | buy | 617 | 0.15 | 1.22965 | 0.00000 | 0.00000 | |
1850 | 2010.07.20 00:00 | modify | 617 | 0.15 | 1.22965 | 1.21765 | 1.24265 | |
1851 | 2010.07.20 03:30 | close | 617 | 0.15 | 1.23120 | 1.21765 | 1.24265 | 16.26 | 14590.71 |
1852 | 2010.07.21 00:30 | buy | 618 | 0.15 | 1.23125 | 0.00000 | 0.00000 | |
1853 | 2010.07.21 00:30 | modify | 618 | 0.15 | 1.23125 | 1.21925 | 1.24425 | |
1854 | 2010.07.21 03:00 | buy | 619 | 0.15 | 1.23025 | 0.00000 | 0.00000 | |
1855 | 2010.07.21 03:00 | modify | 619 | 0.15 | 1.23025 | 1.21825 | 1.24325 | |
1856 | 2010.07.21 12:00 | close | 619 | 0.15 | 1.23120 | 1.21825 | 1.24325 | 9.97 | 14600.68 |
1857 | 2010.07.21 12:00 | close | 618 | 0.15 | 1.23120 | 1.21925 | 1.24425 | -0.52 | 14600.16 |
1858 | 2010.07.21 22:00 | sell | 620 | 0.15 | 1.23060 | 0.00000 | 0.00000 | |
1859 | 2010.07.21 22:00 | modify | 620 | 0.15 | 1.23060 | 1.24260 | 1.21760 | |
1860 | 2010.07.22 00:00 | sell | 621 | 0.15 | 1.23150 | 0.00000 | 0.00000 | |
1861 | 2010.07.22 00:00 | modify | 621 | 0.15 | 1.23150 | 1.24350 | 1.21850 | |
1862 | 2010.07.22 06:00 | close | 621 | 0.15 | 1.23045 | 1.24350 | 1.21850 | 11.02 | 14611.18 |
1863 | 2010.07.22 06:00 | close | 620 | 0.15 | 1.23045 | 1.24260 | 1.21760 | 1.39 | 14612.57 |
1864 | 2010.07.23 21:00 | sell | 622 | 0.15 | 1.23200 | 0.00000 | 0.00000 | |
1865 | 2010.07.23 21:00 | modify | 622 | 0.15 | 1.23200 | 1.24400 | 1.21900 | |
1866 | 2010.07.26 05:00 | close | 622 | 0.15 | 1.22935 | 1.24400 | 1.21900 | 27.75 | 14640.32 |
1867 | 2010.08.02 01:30 | buy | 623 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
1868 | 2010.08.02 01:30 | modify | 623 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
1869 | 2010.08.02 06:00 | close | 623 | 0.15 | 1.24730 | 1.23255 | 1.25755 | 28.85 | 14669.17 |
1870 | 2010.08.03 00:00 | sell | 624 | 0.15 | 1.24580 | 0.00000 | 0.00000 | |
1871 | 2010.08.03 00:00 | modify | 624 | 0.15 | 1.24580 | 1.25780 | 1.23280 | |
1872 | 2010.08.03 03:00 | close | 624 | 0.15 | 1.24365 | 1.25780 | 1.23280 | 22.56 | 14691.73 |
1873 | 2010.08.03 19:00 | sell | 625 | 0.15 | 1.24370 | 0.00000 | 0.00000 | |
1874 | 2010.08.03 19:00 | modify | 625 | 0.15 | 1.24370 | 1.25570 | 1.23070 | |
1875 | 2010.08.04 06:30 | close | 625 | 0.15 | 1.24235 | 1.25570 | 1.23070 | 14.11 | 14705.83 |
1876 | 2010.08.04 18:00 | buy | 626 | 0.15 | 1.24455 | 0.00000 | 0.00000 | |
1877 | 2010.08.04 18:00 | modify | 626 | 0.15 | 1.24455 | 1.23255 | 1.25755 | |
1878 | 2010.08.04 21:30 | close | 626 | 0.15 | 1.24770 | 1.23255 | 1.25755 | 33.04 | 14738.87 |
1879 | 2010.08.05 20:00 | buy | 627 | 0.15 | 1.25405 | 0.00000 | 0.00000 | |
1880 | 2010.08.05 20:00 | modify | 627 | 0.15 | 1.25405 | 1.24205 | 1.26705 | |
1881 | 2010.08.06 00:00 | buy | 628 | 0.15 | 1.25245 | 0.00000 | 0.00000 | |
1882 | 2010.08.06 00:00 | modify | 628 | 0.15 | 1.25245 | 1.24045 | 1.26545 | |
1883 | 2010.08.06 05:00 | close | 628 | 0.15 | 1.25600 | 1.24045 | 1.26545 | 37.24 | 14776.11 |
1884 | 2010.08.06 05:00 | close | 627 | 0.15 | 1.25600 | 1.24205 | 1.26705 | 19.96 | 14796.07 |
1885 | 2010.08.06 05:00 | sell | 629 | 0.15 | 1.25600 | 0.00000 | 0.00000 | |
1886 | 2010.08.06 05:00 | modify | 629 | 0.15 | 1.25600 | 1.26800 | 1.24300 | |
1887 | 2010.08.06 15:00 | close | 629 | 0.15 | 1.25425 | 1.26800 | 1.24300 | 18.36 | 14814.43 |
1888 | 2010.08.09 18:30 | buy | 630 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
1889 | 2010.08.09 18:30 | modify | 630 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
1890 | 2010.08.10 02:00 | buy | 631 | 0.15 | 1.25565 | 0.00000 | 0.00000 | |
1891 | 2010.08.10 02:00 | modify | 631 | 0.15 | 1.25565 | 1.24365 | 1.26865 | |
1892 | 2010.08.10 04:30 | close | 631 | 0.15 | 1.25780 | 1.24365 | 1.26865 | 22.56 | 14836.99 |
1893 | 2010.08.10 04:30 | close | 630 | 0.15 | 1.25780 | 1.24405 | 1.26905 | 17.87 | 14854.85 |
1894 | 2010.08.12 02:00 | sell | 632 | 0.15 | 1.25540 | 0.00000 | 0.00000 | |
1895 | 2010.08.12 02:00 | modify | 632 | 0.15 | 1.25540 | 1.26740 | 1.24240 | |
1896 | 2010.08.12 18:00 | close | 632 | 0.15 | 1.26285 | 1.26740 | 1.24240 | -78.17 | 14776.68 |
1897 | 2010.08.13 02:00 | buy | 633 | 0.15 | 1.25685 | 0.00000 | 0.00000 | |
1898 | 2010.08.13 02:00 | modify | 633 | 0.15 | 1.25685 | 1.24485 | 1.26985 | |
1899 | 2010.08.13 05:30 | close | 633 | 0.15 | 1.25960 | 1.24485 | 1.26985 | 28.85 | 14805.53 |
1900 | 2010.08.16 03:30 | buy | 634 | 0.15 | 1.26235 | 0.00000 | 0.00000 | |
1901 | 2010.08.16 03:30 | modify | 634 | 0.15 | 1.26235 | 1.25035 | 1.27535 | |
1902 | 2010.08.16 04:00 | close | 634 | 0.15 | 1.26490 | 1.25035 | 1.27535 | 26.75 | 14832.28 |
1903 | 2010.08.16 18:30 | buy | 635 | 0.15 | 1.26605 | 0.00000 | 0.00000 | |
1904 | 2010.08.16 18:30 | modify | 635 | 0.15 | 1.26605 | 1.25405 | 1.27905 | |
1905 | 2010.08.17 00:00 | close | 635 | 0.15 | 1.26940 | 1.25405 | 1.27905 | 34.65 | 14866.93 |
1906 | 2010.08.17 19:00 | buy | 636 | 0.15 | 1.26865 | 0.00000 | 0.00000 | |
1907 | 2010.08.17 19:00 | modify | 636 | 0.15 | 1.26865 | 1.25665 | 1.28165 | |
1908 | 2010.08.18 12:00 | close | 636 | 0.15 | 1.26120 | 1.25665 | 1.28165 | -78.65 | 14788.27 |
1909 | 2010.08.19 00:30 | sell | 637 | 0.15 | 1.25750 | 0.00000 | 0.00000 | |
1910 | 2010.08.19 00:30 | modify | 637 | 0.15 | 1.25750 | 1.26950 | 1.24450 | |
1911 | 2010.08.19 02:00 | sell | 638 | 0.15 | 1.25810 | 0.00000 | 0.00000 | |
1912 | 2010.08.19 02:00 | modify | 638 | 0.15 | 1.25810 | 1.27010 | 1.24510 | |
1913 | 2010.08.19 05:30 | sell | 639 | 0.15 | 1.25840 | 0.00000 | 0.00000 | |
1914 | 2010.08.19 05:30 | modify | 639 | 0.15 | 1.25840 | 1.27040 | 1.24540 | |
1915 | 2010.08.19 14:30 | close | 639 | 0.15 | 1.26575 | 1.27040 | 1.24540 | -77.12 | 14711.15 |
1916 | 2010.08.19 14:30 | close | 638 | 0.15 | 1.26575 | 1.27010 | 1.24510 | -80.27 | 14630.88 |
1917 | 2010.08.19 14:30 | close | 637 | 0.15 | 1.26575 | 1.26950 | 1.24450 | -86.57 | 14544.31 |
1918 | 2010.08.19 18:00 | buy | 640 | 0.15 | 1.25975 | 0.00000 | 0.00000 | |
1919 | 2010.08.19 18:00 | modify | 640 | 0.15 | 1.25975 | 1.24775 | 1.27275 | |
1920 | 2010.08.20 05:30 | buy | 641 | 0.15 | 1.25865 | 0.00000 | 0.00000 | |
1921 | 2010.08.20 05:30 | modify | 641 | 0.15 | 1.25865 | 1.24665 | 1.27165 | |
1922 | 2010.08.20 08:00 | close | 641 | 0.15 | 1.26100 | 1.24665 | 1.27165 | 24.66 | 14568.97 |
1923 | 2010.08.20 08:00 | close | 640 | 0.15 | 1.26100 | 1.24775 | 1.27275 | 12.63 | 14581.60 |
1924 | 2010.08.24 03:30 | buy | 642 | 0.15 | 1.25925 | 0.00000 | 0.00000 | |
1925 | 2010.08.24 03:30 | modify | 642 | 0.15 | 1.25925 | 1.24725 | 1.27225 | |
1926 | 2010.08.24 17:30 | close | 642 | 0.15 | 1.25160 | 1.24725 | 1.27225 | -80.25 | 14501.35 |
1927 | 2010.08.25 00:30 | sell | 643 | 0.15 | 1.25620 | 0.00000 | 0.00000 | |
1928 | 2010.08.25 00:30 | modify | 643 | 0.15 | 1.25620 | 1.26820 | 1.24320 | |
1929 | 2010.08.25 01:30 | sell | 644 | 0.15 | 1.25580 | 0.00000 | 0.00000 | |
1930 | 2010.08.25 01:30 | modify | 644 | 0.15 | 1.25580 | 1.26780 | 1.24280 | |
1931 | 2010.08.25 04:30 | sell | 645 | 0.15 | 1.25720 | 0.00000 | 0.00000 | |
1932 | 2010.08.25 04:30 | modify | 645 | 0.15 | 1.25720 | 1.26920 | 1.24420 | |
1933 | 2010.08.25 21:30 | close | 644 | 0.15 | 1.26315 | 1.26780 | 1.24280 | -77.13 | 14424.22 |
1934 | 2010.08.25 22:00 | close | 643 | 0.15 | 1.26385 | 1.26820 | 1.24320 | -80.27 | 14343.95 |
1935 | 2010.08.26 08:00 | close | 645 | 0.15 | 1.25955 | 1.26920 | 1.24420 | -24.84 | 14319.11 |
1936 | 2010.08.30 18:00 | buy | 646 | 0.15 | 1.26035 | 0.00000 | 0.00000 | |
1937 | 2010.08.30 18:00 | modify | 646 | 0.15 | 1.26035 | 1.24835 | 1.27335 | |
1938 | 2010.08.31 00:30 | close | 646 | 0.15 | 1.26210 | 1.24835 | 1.27335 | 17.86 | 14336.96 |
1939 | 2010.08.31 18:00 | buy | 647 | 0.15 | 1.26945 | 0.00000 | 0.00000 | |
1940 | 2010.08.31 18:00 | modify | 647 | 0.15 | 1.26945 | 1.25745 | 1.28245 | |
1941 | 2010.08.31 19:00 | close | 647 | 0.15 | 1.27280 | 1.25745 | 1.28245 | 35.14 | 14372.10 |
1942 | 2010.09.01 18:00 | buy | 648 | 0.15 | 1.27675 | 0.00000 | 0.00000 | |
1943 | 2010.09.01 18:00 | modify | 648 | 0.15 | 1.27675 | 1.26475 | 1.28975 | |
1944 | 2010.09.02 00:00 | close | 648 | 0.15 | 1.27870 | 1.26475 | 1.28975 | 18.97 | 14391.07 |
1945 | 2010.09.02 18:30 | sell | 649 | 0.15 | 1.27110 | 0.00000 | 0.00000 | |
1946 | 2010.09.02 18:30 | modify | 649 | 0.15 | 1.27110 | 1.28310 | 1.25810 | |
1947 | 2010.09.03 06:00 | close | 649 | 0.15 | 1.27125 | 1.28310 | 1.25810 | -1.63 | 14389.43 |
1948 | 2010.09.06 00:30 | sell | 650 | 0.15 | 1.27270 | 0.00000 | 0.00000 | |
1949 | 2010.09.06 00:30 | modify | 650 | 0.15 | 1.27270 | 1.28470 | 1.25970 | |
1950 | 2010.09.06 04:00 | close | 650 | 0.15 | 1.26985 | 1.28470 | 1.25970 | 29.91 | 14419.34 |
1951 | 2010.09.06 18:00 | sell | 651 | 0.15 | 1.26750 | 0.00000 | 0.00000 | |
1952 | 2010.09.06 18:00 | modify | 651 | 0.15 | 1.26750 | 1.27950 | 1.25450 | |
1953 | 2010.09.07 01:00 | close | 651 | 0.15 | 1.26705 | 1.27950 | 1.25450 | 4.66 | 14424.00 |
1954 | 2010.09.10 03:30 | buy | 652 | 0.15 | 1.27175 | 0.00000 | 0.00000 | |
1955 | 2010.09.10 03:30 | modify | 652 | 0.15 | 1.27175 | 1.25975 | 1.28475 | |
1956 | 2010.09.10 05:00 | close | 652 | 0.15 | 1.27360 | 1.25975 | 1.28475 | 19.40 | 14443.40 |
1957 | 2010.09.13 23:30 | buy | 653 | 0.15 | 1.27325 | 0.00000 | 0.00000 | |
1958 | 2010.09.13 23:30 | modify | 653 | 0.15 | 1.27325 | 1.26125 | 1.28625 | |
1959 | 2010.09.14 02:00 | close | 653 | 0.15 | 1.27860 | 1.26125 | 1.28625 | 55.63 | 14499.03 |
1960 | 2010.09.16 21:00 | buy | 654 | 0.15 | 1.29145 | 0.00000 | 0.00000 | |
1961 | 2010.09.16 21:00 | modify | 654 | 0.15 | 1.29145 | 1.27945 | 1.30445 | |
1962 | 2010.09.17 02:30 | buy | 655 | 0.15 | 1.29075 | 0.00000 | 0.00000 | |
1963 | 2010.09.17 02:30 | modify | 655 | 0.15 | 1.29075 | 1.27875 | 1.30375 | |
1964 | 2010.09.17 09:00 | close | 655 | 0.15 | 1.29340 | 1.27875 | 1.30375 | 27.80 | 14526.83 |
1965 | 2010.09.17 09:00 | close | 654 | 0.15 | 1.29340 | 1.27945 | 1.30445 | 19.97 | 14546.79 |
1966 | 2010.09.23 20:30 | buy | 656 | 0.15 | 1.30015 | 0.00000 | 0.00000 | |
1967 | 2010.09.23 20:30 | modify | 656 | 0.15 | 1.30015 | 1.28815 | 1.31315 | |
1968 | 2010.09.24 06:00 | close | 656 | 0.15 | 1.30270 | 1.28815 | 1.31315 | 26.26 | 14573.05 |
1969 | 2010.09.27 01:00 | buy | 657 | 0.15 | 1.30435 | 0.00000 | 0.00000 | |
1970 | 2010.09.27 01:00 | modify | 657 | 0.15 | 1.30435 | 1.29235 | 1.31735 | |
1971 | 2010.09.27 02:30 | buy | 658 | 0.15 | 1.30455 | 0.00000 | 0.00000 | |
1972 | 2010.09.27 02:30 | modify | 658 | 0.15 | 1.30455 | 1.29255 | 1.31755 | |
1973 | 2010.09.27 09:30 | close | 658 | 0.15 | 1.30630 | 1.29255 | 1.31755 | 18.35 | 14591.40 |
1974 | 2010.09.27 09:30 | close | 657 | 0.15 | 1.30630 | 1.29235 | 1.31735 | 20.45 | 14611.85 |
1975 | 2010.09.28 00:30 | buy | 659 | 0.15 | 1.30725 | 0.00000 | 0.00000 | |
1976 | 2010.09.28 00:30 | modify | 659 | 0.15 | 1.30725 | 1.29525 | 1.32025 | |
1977 | 2010.09.28 01:30 | buy | 660 | 0.15 | 1.30695 | 0.00000 | 0.00000 | |
1978 | 2010.09.28 01:30 | modify | 660 | 0.15 | 1.30695 | 1.29495 | 1.31995 | |
1979 | 2010.09.28 09:30 | close | 660 | 0.15 | 1.30870 | 1.29495 | 1.31995 | 18.36 | 14630.21 |
1980 | 2010.09.28 09:30 | close | 659 | 0.15 | 1.30870 | 1.29525 | 1.32025 | 15.21 | 14645.42 |
1981 | 2010.09.28 18:00 | buy | 661 | 0.15 | 1.30745 | 0.00000 | 0.00000 | |
1982 | 2010.09.28 18:00 | modify | 661 | 0.15 | 1.30745 | 1.29545 | 1.32045 | |
1983 | 2010.09.29 09:30 | close | 661 | 0.15 | 1.31210 | 1.29545 | 1.32045 | 48.29 | 14693.70 |
1984 | 2010.09.29 22:00 | buy | 662 | 0.15 | 1.31355 | 0.00000 | 0.00000 | |
1985 | 2010.09.29 22:00 | modify | 662 | 0.15 | 1.31355 | 1.30155 | 1.32655 | |
1986 | 2010.09.30 04:00 | close | 662 | 0.15 | 1.31630 | 1.30155 | 1.32655 | 27.37 | 14721.07 |
1987 | 2010.10.05 18:30 | sell | 663 | 0.15 | 1.29520 | 0.00000 | 0.00000 | |
1988 | 2010.10.05 18:30 | modify | 663 | 0.15 | 1.29520 | 1.30720 | 1.28220 | |
1989 | 2010.10.06 02:00 | sell | 664 | 0.15 | 1.29760 | 0.00000 | 0.00000 | |
1990 | 2010.10.06 02:00 | modify | 664 | 0.15 | 1.29760 | 1.30960 | 1.28460 | |
1991 | 2010.10.06 04:00 | sell | 665 | 0.15 | 1.29870 | 0.00000 | 0.00000 | |
1992 | 2010.10.06 04:00 | modify | 665 | 0.15 | 1.29870 | 1.31070 | 1.28570 | |
1993 | 2010.10.06 08:30 | close | 665 | 0.15 | 1.29635 | 1.31070 | 1.28570 | 24.66 | 14745.73 |
1994 | 2010.10.06 08:30 | close | 664 | 0.15 | 1.29635 | 1.30960 | 1.28460 | 13.12 | 14758.85 |
1995 | 2010.10.06 08:30 | close | 663 | 0.15 | 1.29635 | 1.30720 | 1.28220 | -12.13 | 14746.71 |
1996 | 2010.10.08 03:30 | buy | 666 | 0.15 | 1.30695 | 0.00000 | 0.00000 | |
1997 | 2010.10.08 03:30 | modify | 666 | 0.15 | 1.30695 | 1.29495 | 1.31995 | |
1998 | 2010.10.08 15:30 | s/l | 666 | 0.15 | 1.29495 | 1.29495 | 1.31995 | -125.88 | 14620.83 |
1999 | 2010.10.14 00:30 | sell | 667 | 0.15 | 1.30170 | 0.00000 | 0.00000 | |
2000 | 2010.10.14 00:30 | modify | 667 | 0.15 | 1.30170 | 1.31370 | 1.28870 | |
2001 | 2010.10.14 13:00 | close | 667 | 0.15 | 1.30875 | 1.31370 | 1.28870 | -73.97 | 14546.86 |
2002 | 2010.10.15 02:00 | buy | 668 | 0.15 | 1.30805 | 0.00000 | 0.00000 | |
2003 | 2010.10.15 02:00 | modify | 668 | 0.15 | 1.30805 | 1.29605 | 1.32105 | |
2004 | 2010.10.15 05:00 | buy | 669 | 0.15 | 1.30785 | 0.00000 | 0.00000 | |
2005 | 2010.10.15 05:00 | modify | 669 | 0.15 | 1.30785 | 1.29585 | 1.32085 | |
2006 | 2010.10.15 09:00 | close | 669 | 0.15 | 1.30980 | 1.29585 | 1.32085 | 20.46 | 14567.32 |
2007 | 2010.10.15 09:00 | close | 668 | 0.15 | 1.30980 | 1.29605 | 1.32105 | 18.36 | 14585.68 |
2008 | 2010.10.18 05:30 | buy | 670 | 0.15 | 1.30975 | 0.00000 | 0.00000 | |
2009 | 2010.10.18 05:30 | modify | 670 | 0.15 | 1.30975 | 1.29775 | 1.32275 | |
2010 | 2010.10.18 16:30 | close | 670 | 0.15 | 1.31000 | 1.29775 | 1.32275 | 2.63 | 14588.31 |
2011 | 2010.10.18 20:30 | buy | 671 | 0.15 | 1.30855 | 0.00000 | 0.00000 | |
2012 | 2010.10.18 20:30 | modify | 671 | 0.15 | 1.30855 | 1.29655 | 1.32155 | |
2013 | 2010.10.18 21:30 | buy | 672 | 0.15 | 1.30825 | 0.00000 | 0.00000 | |
2014 | 2010.10.18 21:30 | modify | 672 | 0.15 | 1.30825 | 1.29625 | 1.32125 | |
2015 | 2010.10.19 04:00 | close | 672 | 0.15 | 1.30990 | 1.29625 | 1.32125 | 16.82 | 14605.13 |
2016 | 2010.10.19 04:00 | close | 671 | 0.15 | 1.30990 | 1.29655 | 1.32155 | 13.67 | 14618.80 |
2017 | 2010.10.19 04:00 | sell | 673 | 0.15 | 1.30990 | 0.00000 | 0.00000 | |
2018 | 2010.10.19 04:00 | modify | 673 | 0.15 | 1.30990 | 1.32190 | 1.29690 | |
2019 | 2010.10.19 08:30 | close | 673 | 0.15 | 1.30735 | 1.32190 | 1.29690 | 26.76 | 14645.56 |
2020 | 2010.10.20 00:30 | sell | 674 | 0.15 | 1.30230 | 0.00000 | 0.00000 | |
2021 | 2010.10.20 00:30 | modify | 674 | 0.15 | 1.30230 | 1.31430 | 1.28930 | |
2022 | 2010.10.20 04:30 | sell | 675 | 0.15 | 1.30400 | 0.00000 | 0.00000 | |
2023 | 2010.10.20 04:30 | modify | 675 | 0.15 | 1.30400 | 1.31600 | 1.29100 | |
2024 | 2010.10.20 14:00 | close | 675 | 0.15 | 1.30475 | 1.31600 | 1.29100 | -7.87 | 14637.69 |
2025 | 2010.10.20 14:00 | close | 674 | 0.15 | 1.30475 | 1.31430 | 1.28930 | -25.71 | 14611.98 |
2026 | 2010.10.21 21:30 | buy | 676 | 0.15 | 1.30985 | 0.00000 | 0.00000 | |
2027 | 2010.10.21 21:30 | modify | 676 | 0.15 | 1.30985 | 1.29785 | 1.32285 | |
2028 | 2010.10.22 08:30 | close | 676 | 0.15 | 1.31110 | 1.29785 | 1.32285 | 12.63 | 14624.60 |
2029 | 2010.10.25 19:30 | buy | 677 | 0.15 | 1.31695 | 0.00000 | 0.00000 | |
2030 | 2010.10.25 19:30 | modify | 677 | 0.15 | 1.31695 | 1.30495 | 1.32995 | |
2031 | 2010.10.25 21:30 | buy | 678 | 0.15 | 1.31615 | 0.00000 | 0.00000 | |
2032 | 2010.10.25 21:30 | modify | 678 | 0.15 | 1.31615 | 1.30415 | 1.32915 | |
2033 | 2010.10.25 23:00 | buy | 679 | 0.15 | 1.31545 | 0.00000 | 0.00000 | |
2034 | 2010.10.25 23:00 | modify | 679 | 0.15 | 1.31545 | 1.30345 | 1.32845 | |
2035 | 2010.10.26 10:00 | close | 679 | 0.15 | 1.31660 | 1.30345 | 1.32845 | 11.57 | 14636.17 |
2036 | 2010.10.26 10:00 | close | 678 | 0.15 | 1.31660 | 1.30415 | 1.32915 | 4.23 | 14640.39 |
2037 | 2010.10.26 10:00 | close | 677 | 0.15 | 1.31660 | 1.30495 | 1.32995 | -4.16 | 14636.23 |
2038 | 2010.10.27 19:30 | sell | 680 | 0.15 | 1.30430 | 0.00000 | 0.00000 | |
2039 | 2010.10.27 19:30 | modify | 680 | 0.15 | 1.30430 | 1.31630 | 1.29130 | |
2040 | 2010.10.27 22:00 | sell | 681 | 0.15 | 1.30490 | 0.00000 | 0.00000 | |
2041 | 2010.10.27 22:00 | modify | 681 | 0.15 | 1.30490 | 1.31690 | 1.29190 | |
2042 | 2010.10.28 00:30 | close | 681 | 0.15 | 1.30215 | 1.31690 | 1.29190 | 28.67 | 14664.90 |
2043 | 2010.10.28 00:30 | close | 680 | 0.15 | 1.30215 | 1.31630 | 1.29130 | 22.37 | 14687.26 |
2044 | 2010.10.29 00:30 | sell | 682 | 0.15 | 1.29940 | 0.00000 | 0.00000 | |
2045 | 2010.10.29 00:30 | modify | 682 | 0.15 | 1.29940 | 1.31140 | 1.28640 | |
2046 | 2010.10.29 02:30 | close | 682 | 0.15 | 1.29615 | 1.31140 | 1.28640 | 34.10 | 14721.36 |
2047 | 2010.11.01 03:00 | sell | 683 | 0.15 | 1.28720 | 0.00000 | 0.00000 | |
2048 | 2010.11.01 03:00 | modify | 683 | 0.15 | 1.28720 | 1.29920 | 1.27420 | |
2049 | 2010.11.01 04:00 | sell | 684 | 0.15 | 1.28810 | 0.00000 | 0.00000 | |
2050 | 2010.11.01 04:00 | modify | 684 | 0.15 | 1.28810 | 1.30010 | 1.27510 | |
2051 | 2010.11.01 05:00 | sell | 685 | 0.15 | 1.28900 | 0.00000 | 0.00000 | |
2052 | 2010.11.01 05:00 | modify | 685 | 0.15 | 1.28900 | 1.30100 | 1.27600 | |
2053 | 2010.11.01 14:30 | close | 685 | 0.15 | 1.28685 | 1.30100 | 1.27600 | 22.56 | 14743.92 |
2054 | 2010.11.01 14:30 | close | 684 | 0.15 | 1.28685 | 1.30010 | 1.27510 | 13.11 | 14757.03 |
2055 | 2010.11.01 14:30 | close | 683 | 0.15 | 1.28685 | 1.29920 | 1.27420 | 3.67 | 14760.70 |
2056 | 2010.11.01 21:00 | buy | 686 | 0.15 | 1.28565 | 0.00000 | 0.00000 | |
2057 | 2010.11.01 21:00 | modify | 686 | 0.15 | 1.28565 | 1.27365 | 1.29865 | |
2058 | 2010.11.02 01:00 | close | 686 | 0.15 | 1.28720 | 1.27365 | 1.29865 | 15.77 | 14776.47 |
2059 | 2010.11.03 04:00 | buy | 687 | 0.15 | 1.29385 | 0.00000 | 0.00000 | |
2060 | 2010.11.03 04:00 | modify | 687 | 0.15 | 1.29385 | 1.28185 | 1.30685 | |
2061 | 2010.11.03 15:00 | close | 687 | 0.15 | 1.28610 | 1.28185 | 1.30685 | -81.30 | 14695.17 |
2062 | 2010.11.03 22:30 | sell | 688 | 0.15 | 1.28720 | 0.00000 | 0.00000 | |
2063 | 2010.11.03 22:30 | modify | 688 | 0.15 | 1.28720 | 1.29920 | 1.27420 | |
2064 | 2010.11.03 23:30 | sell | 689 | 0.15 | 1.28880 | 0.00000 | 0.00000 | |
2065 | 2010.11.03 23:30 | modify | 689 | 0.15 | 1.28880 | 1.30080 | 1.27580 | |
2066 | 2010.11.04 01:00 | close | 689 | 0.15 | 1.27795 | 1.30080 | 1.27580 | 113.66 | 14808.82 |
2067 | 2010.11.04 01:00 | close | 688 | 0.15 | 1.27795 | 1.29920 | 1.27420 | 96.87 | 14905.69 |
2068 | 2010.11.04 23:30 | sell | 690 | 0.15 | 1.27700 | 0.00000 | 0.00000 | |
2069 | 2010.11.04 23:30 | modify | 690 | 0.15 | 1.27700 | 1.28900 | 1.26400 | |
2070 | 2010.11.05 18:00 | close | 690 | 0.15 | 1.27655 | 1.28900 | 1.26400 | 4.66 | 14910.35 |
2071 | 2010.11.05 18:00 | buy | 691 | 0.15 | 1.27655 | 0.00000 | 0.00000 | |
2072 | 2010.11.05 18:00 | modify | 691 | 0.15 | 1.27655 | 1.26455 | 1.28955 | |
2073 | 2010.11.05 19:00 | buy | 692 | 0.15 | 1.27605 | 0.00000 | 0.00000 | |
2074 | 2010.11.05 19:00 | modify | 692 | 0.15 | 1.27605 | 1.26405 | 1.28905 | |
2075 | 2010.11.08 00:01 | close | 692 | 0.15 | 1.27860 | 1.26405 | 1.28905 | 26.26 | 14936.60 |
2076 | 2010.11.08 00:30 | close | 691 | 0.15 | 1.27880 | 1.26455 | 1.28955 | 23.11 | 14959.71 |
2077 | 2010.11.08 19:00 | buy | 693 | 0.15 | 1.28205 | 0.00000 | 0.00000 | |
2078 | 2010.11.08 19:00 | modify | 693 | 0.15 | 1.28205 | 1.27005 | 1.29505 | |
2079 | 2010.11.08 22:00 | close | 693 | 0.15 | 1.28540 | 1.27005 | 1.29505 | 35.14 | 14994.85 |
2080 | 2010.11.11 02:30 | sell | 694 | 0.15 | 1.28880 | 0.00000 | 0.00000 | |
2081 | 2010.11.11 02:30 | modify | 694 | 0.15 | 1.28880 | 1.30080 | 1.27580 | |
2082 | 2010.11.11 03:00 | close | 694 | 0.15 | 1.27905 | 1.30080 | 1.27580 | 102.31 | 15097.16 |
2083 | 2010.11.12 02:00 | sell | 695 | 0.15 | 1.28100 | 0.00000 | 0.00000 | |
2084 | 2010.11.12 02:00 | modify | 695 | 0.15 | 1.28100 | 1.29300 | 1.26800 | |
2085 | 2010.11.12 04:00 | close | 695 | 0.15 | 1.27815 | 1.29300 | 1.26800 | 29.90 | 15127.06 |
2086 | 2010.11.15 03:00 | sell | 696 | 0.15 | 1.27560 | 0.00000 | 0.00000 | |
2087 | 2010.11.15 03:00 | modify | 696 | 0.15 | 1.27560 | 1.28760 | 1.26260 | |
2088 | 2010.11.15 15:00 | close | 696 | 0.15 | 1.27355 | 1.28760 | 1.26260 | 21.51 | 15148.57 |
2089 | 2010.11.16 18:00 | sell | 697 | 0.15 | 1.27220 | 0.00000 | 0.00000 | |
2090 | 2010.11.16 18:00 | modify | 697 | 0.15 | 1.27220 | 1.28420 | 1.25920 | |
2091 | 2010.11.16 21:30 | close | 697 | 0.15 | 1.26985 | 1.28420 | 1.25920 | 24.66 | 15173.23 |
2092 | 2010.11.22 02:00 | sell | 698 | 0.15 | 1.26770 | 0.00000 | 0.00000 | |
2093 | 2010.11.22 02:00 | modify | 698 | 0.15 | 1.26770 | 1.27970 | 1.25470 | |
2094 | 2010.11.22 03:30 | sell | 699 | 0.15 | 1.26910 | 0.00000 | 0.00000 | |
2095 | 2010.11.22 03:30 | modify | 699 | 0.15 | 1.26910 | 1.28110 | 1.25610 | |
2096 | 2010.11.22 05:19 | s/l | 698 | 0.15 | 1.27970 | 1.27970 | 1.25470 | -125.92 | 15047.31 |
2097 | 2010.11.22 05:22 | s/l | 699 | 0.15 | 1.28110 | 1.28110 | 1.25610 | -125.92 | 14921.39 |
2098 | 2010.11.22 19:30 | buy | 700 | 0.15 | 1.27695 | 0.00000 | 0.00000 | |
2099 | 2010.11.22 19:30 | modify | 700 | 0.15 | 1.27695 | 1.26495 | 1.28995 | |
2100 | 2010.11.23 00:00 | close | 700 | 0.15 | 1.28010 | 1.26495 | 1.28995 | 32.56 | 14953.94 |
2101 | 2010.11.29 01:30 | sell | 701 | 0.15 | 1.28600 | 0.00000 | 0.00000 | |
2102 | 2010.11.29 01:30 | modify | 701 | 0.15 | 1.28600 | 1.29800 | 1.27300 | |
2103 | 2010.11.30 04:30 | close | 701 | 0.15 | 1.29335 | 1.29800 | 1.27300 | -77.18 | 14876.76 |
2104 | 2010.12.07 02:00 | buy | 702 | 0.15 | 1.29825 | 0.00000 | 0.00000 | |
2105 | 2010.12.07 02:00 | modify | 702 | 0.15 | 1.29825 | 1.28625 | 1.31125 | |
2106 | 2010.12.07 03:00 | close | 702 | 0.15 | 1.30000 | 1.28625 | 1.31125 | 18.36 | 14895.12 |
2107 | 2010.12.08 21:30 | buy | 703 | 0.15 | 1.30615 | 0.00000 | 0.00000 | |
2108 | 2010.12.08 21:30 | modify | 703 | 0.15 | 1.30615 | 1.29415 | 1.31915 | |
2109 | 2010.12.08 22:30 | close | 703 | 0.15 | 1.31340 | 1.29415 | 1.31915 | 76.05 | 14971.17 |
2110 | 2010.12.09 22:30 | buy | 704 | 0.15 | 1.31255 | 0.00000 | 0.00000 | |
2111 | 2010.12.09 22:30 | modify | 704 | 0.15 | 1.31255 | 1.30055 | 1.32555 | |
2112 | 2010.12.10 13:00 | close | 704 | 0.15 | 1.31390 | 1.30055 | 1.32555 | 13.67 | 14984.83 |
2113 | 2010.12.13 04:30 | buy | 705 | 0.15 | 1.31505 | 0.00000 | 0.00000 | |
2114 | 2010.12.13 04:30 | modify | 705 | 0.15 | 1.31505 | 1.30305 | 1.32805 | |
2115 | 2010.12.13 09:00 | close | 705 | 0.15 | 1.31700 | 1.30305 | 1.32805 | 20.46 | 15005.29 |
2116 | 2010.12.16 19:30 | buy | 706 | 0.15 | 1.33715 | 0.00000 | 0.00000 | |
2117 | 2010.12.16 19:30 | modify | 706 | 0.15 | 1.33715 | 1.32515 | 1.35015 | |
2118 | 2010.12.17 01:00 | buy | 707 | 0.15 | 1.33615 | 0.00000 | 0.00000 | |
2119 | 2010.12.17 01:00 | modify | 707 | 0.15 | 1.33615 | 1.32415 | 1.34915 | |
2120 | 2010.12.17 03:00 | buy | 708 | 0.15 | 1.33535 | 0.00000 | 0.00000 | |
2121 | 2010.12.17 03:00 | modify | 708 | 0.15 | 1.33535 | 1.32335 | 1.34835 | |
2122 | 2010.12.17 07:30 | close | 708 | 0.15 | 1.33730 | 1.32335 | 1.34835 | 20.45 | 15025.74 |
2123 | 2010.12.17 07:30 | close | 707 | 0.15 | 1.33730 | 1.32415 | 1.34915 | 12.06 | 15037.80 |
2124 | 2010.12.17 07:30 | close | 706 | 0.15 | 1.33730 | 1.32515 | 1.35015 | 1.08 | 15038.88 |
2125 | 2010.12.22 01:30 | buy | 709 | 0.15 | 1.34025 | 0.00000 | 0.00000 | |
2126 | 2010.12.22 01:30 | modify | 709 | 0.15 | 1.34025 | 1.32825 | 1.35325 | |
2127 | 2010.12.22 04:30 | close | 709 | 0.15 | 1.34140 | 1.32825 | 1.35325 | 12.06 | 15050.94 |
2128 | 2010.12.23 02:00 | buy | 710 | 0.15 | 1.34475 | 0.00000 | 0.00000 | |
2129 | 2010.12.23 02:00 | modify | 710 | 0.15 | 1.34475 | 1.33275 | 1.35775 | |
2130 | 2010.12.23 11:30 | close | 710 | 0.15 | 1.34710 | 1.33275 | 1.35775 | 24.66 | 15075.60 |
2131 | 2010.12.30 23:30 | sell | 711 | 0.15 | 1.31830 | 0.00000 | 0.00000 | |
2132 | 2010.12.30 23:30 | modify | 711 | 0.15 | 1.31830 | 1.33030 | 1.30530 | |
2133 | 2010.12.31 08:30 | close | 711 | 0.15 | 1.31495 | 1.33030 | 1.30530 | 35.09 | 15110.69 |
2134 | 2010.12.31 18:30 | sell | 712 | 0.15 | 1.31400 | 0.00000 | 0.00000 | |
2135 | 2010.12.31 18:30 | modify | 712 | 0.15 | 1.31400 | 1.32600 | 1.30100 | |
2136 | 2011.01.03 00:30 | sell | 713 | 0.15 | 1.31510 | 0.00000 | 0.00000 | |
2137 | 2011.01.03 00:30 | modify | 713 | 0.15 | 1.31510 | 1.32710 | 1.30210 | |
2138 | 2011.01.03 02:00 | close | 713 | 0.15 | 1.31195 | 1.32710 | 1.30210 | 33.06 | 15143.75 |
2139 | 2011.01.03 11:00 | close | 712 | 0.15 | 1.31335 | 1.32600 | 1.30100 | 6.76 | 15150.50 |
2140 | 2011.01.04 00:30 | buy | 714 | 0.15 | 1.31285 | 0.00000 | 0.00000 | |
2141 | 2011.01.04 00:30 | modify | 714 | 0.15 | 1.31285 | 1.30085 | 1.32585 | |
2142 | 2011.01.04 11:00 | close | 714 | 0.15 | 1.31214 | 1.30085 | 1.32585 | -7.44 | 15143.06 |
2143 | 2011.01.05 01:00 | sell | 715 | 0.15 | 1.31113 | 0.00000 | 0.00000 | |
2144 | 2011.01.05 01:00 | modify | 715 | 0.15 | 1.31113 | 1.32313 | 1.29813 | |
2145 | 2011.01.05 04:00 | sell | 716 | 0.15 | 1.31203 | 0.00000 | 0.00000 | |
2146 | 2011.01.05 04:00 | modify | 716 | 0.15 | 1.31203 | 1.32403 | 1.29903 | |
2147 | 2011.01.05 09:00 | close | 716 | 0.15 | 1.30974 | 1.32403 | 1.29903 | 24.03 | 15167.09 |
2148 | 2011.01.05 09:00 | close | 715 | 0.15 | 1.30974 | 1.32313 | 1.29813 | 14.59 | 15181.68 |
2149 | 2011.01.06 19:00 | buy | 717 | 0.15 | 1.31196 | 0.00000 | 0.00000 | |
2150 | 2011.01.06 19:00 | modify | 717 | 0.15 | 1.31196 | 1.29996 | 1.32496 | |
2151 | 2011.01.07 13:00 | close | 717 | 0.15 | 1.31148 | 1.29996 | 1.32496 | -5.53 | 15176.15 |
2152 | 2011.01.07 19:00 | sell | 718 | 0.15 | 1.31227 | 0.00000 | 0.00000 | |
2153 | 2011.01.07 19:00 | modify | 718 | 0.15 | 1.31227 | 1.32427 | 1.29927 | |
2154 | 2011.01.07 21:30 | close | 718 | 0.15 | 1.30933 | 1.32427 | 1.29927 | 30.85 | 15207.00 |
2155 | 2011.01.11 20:00 | sell | 719 | 0.15 | 1.29988 | 0.00000 | 0.00000 | |
2156 | 2011.01.11 20:00 | modify | 719 | 0.15 | 1.29988 | 1.31188 | 1.28688 | |
2157 | 2011.01.11 21:00 | close | 719 | 0.15 | 1.29734 | 1.31188 | 1.28688 | 26.65 | 15233.65 |
2158 | 2011.01.12 21:00 | buy | 720 | 0.15 | 1.30540 | 0.00000 | 0.00000 | |
2159 | 2011.01.12 21:00 | modify | 720 | 0.15 | 1.30540 | 1.29340 | 1.31840 | |
2160 | 2011.01.12 22:30 | buy | 721 | 0.15 | 1.30506 | 0.00000 | 0.00000 | |
2161 | 2011.01.12 22:30 | modify | 721 | 0.15 | 1.30506 | 1.29306 | 1.31806 | |
2162 | 2011.01.13 13:00 | close | 721 | 0.15 | 1.29785 | 1.29306 | 1.31806 | -77.12 | 15156.52 |
2163 | 2011.01.13 13:00 | close | 720 | 0.15 | 1.29785 | 1.29340 | 1.31840 | -80.68 | 15075.84 |
2164 | 2011.01.14 22:30 | sell | 722 | 0.15 | 1.28841 | 0.00000 | 0.00000 | |
2165 | 2011.01.14 22:30 | modify | 722 | 0.15 | 1.28841 | 1.30041 | 1.27541 | |
2166 | 2011.01.17 05:30 | close | 722 | 0.15 | 1.28553 | 1.30041 | 1.27541 | 30.16 | 15106.00 |
2167 | 2011.01.19 02:30 | buy | 723 | 0.15 | 1.29258 | 0.00000 | 0.00000 | |
2168 | 2011.01.19 02:30 | modify | 723 | 0.15 | 1.29258 | 1.28058 | 1.30558 | |
2169 | 2011.01.19 08:30 | close | 723 | 0.15 | 1.29513 | 1.28058 | 1.30558 | 26.75 | 15132.75 |
2170 | 2011.01.20 23:30 | buy | 724 | 0.15 | 1.30220 | 0.00000 | 0.00000 | |
2171 | 2011.01.20 23:30 | modify | 724 | 0.15 | 1.30220 | 1.29020 | 1.31520 | |
2172 | 2011.01.21 02:00 | close | 724 | 0.15 | 1.30625 | 1.29020 | 1.31520 | 42.00 | 15174.74 |
2173 | 2011.01.21 20:00 | buy | 725 | 0.15 | 1.30485 | 0.00000 | 0.00000 | |
2174 | 2011.01.21 20:00 | modify | 725 | 0.15 | 1.30485 | 1.29285 | 1.31785 | |
2175 | 2011.01.21 22:30 | close | 725 | 0.15 | 1.30720 | 1.29285 | 1.31785 | 24.65 | 15199.39 |
2176 | 2011.01.22 00:00 | buy | 726 | 0.15 | 1.30475 | 0.00000 | 0.00000 | |
2177 | 2011.01.22 00:00 | modify | 726 | 0.15 | 1.30475 | 1.29275 | 1.31775 | |
2178 | 2011.01.24 01:30 | buy | 727 | 0.15 | 1.30334 | 0.00000 | 0.00000 | |
2179 | 2011.01.24 01:30 | modify | 727 | 0.15 | 1.30334 | 1.29134 | 1.31634 | |
2180 | 2011.01.24 11:00 | close | 727 | 0.15 | 1.30415 | 1.29134 | 1.31634 | 8.50 | 15207.89 |
2181 | 2011.01.24 11:00 | close | 726 | 0.15 | 1.30415 | 1.29275 | 1.31775 | -6.78 | 15201.11 |
2182 | 2011.01.25 02:00 | buy | 728 | 0.15 | 1.30656 | 0.00000 | 0.00000 | |
2183 | 2011.01.25 02:00 | modify | 728 | 0.15 | 1.30656 | 1.29456 | 1.31956 | |
2184 | 2011.01.25 03:00 | buy | 729 | 0.15 | 1.30520 | 0.00000 | 0.00000 | |
2185 | 2011.01.25 03:00 | modify | 729 | 0.15 | 1.30520 | 1.29320 | 1.31820 | |
2186 | 2011.01.25 04:00 | close | 728 | 0.15 | 1.29875 | 1.29456 | 1.31956 | -81.93 | 15119.18 |
2187 | 2011.01.25 05:30 | close | 729 | 0.15 | 1.29795 | 1.29320 | 1.31820 | -76.05 | 15043.13 |
2188 | 2011.01.26 20:30 | buy | 730 | 0.15 | 1.29780 | 0.00000 | 0.00000 | |
2189 | 2011.01.26 20:30 | modify | 730 | 0.15 | 1.29780 | 1.28580 | 1.31080 | |
2190 | 2011.01.27 05:00 | close | 730 | 0.15 | 1.29025 | 1.28580 | 1.31080 | -80.68 | 14962.45 |
2191 | 2011.02.01 23:30 | buy | 731 | 0.15 | 1.29545 | 0.00000 | 0.00000 | |
2192 | 2011.02.01 23:30 | modify | 731 | 0.15 | 1.29545 | 1.28345 | 1.30845 | |
2193 | 2011.02.02 02:30 | buy | 732 | 0.15 | 1.29290 | 0.00000 | 0.00000 | |
2194 | 2011.02.02 02:30 | modify | 732 | 0.15 | 1.29290 | 1.28090 | 1.30590 | |
2195 | 2011.02.02 05:00 | close | 732 | 0.15 | 1.29542 | 1.28090 | 1.30590 | 26.44 | 14988.89 |
2196 | 2011.02.02 10:00 | close | 731 | 0.15 | 1.29625 | 1.28345 | 1.30845 | 7.91 | 14996.79 |
2197 | 2011.02.02 23:00 | sell | 733 | 0.15 | 1.29394 | 0.00000 | 0.00000 | |
2198 | 2011.02.02 23:00 | modify | 733 | 0.15 | 1.29394 | 1.30594 | 1.28094 | |
2199 | 2011.02.03 00:00 | sell | 734 | 0.15 | 1.29490 | 0.00000 | 0.00000 | |
2200 | 2011.02.03 00:00 | modify | 734 | 0.15 | 1.29490 | 1.30690 | 1.28190 | |
2201 | 2011.02.03 00:59 | s/l | 733 | 0.15 | 1.30594 | 1.30594 | 1.28094 | -126.11 | 14870.68 |
2202 | 2011.02.03 01:00 | close | 734 | 0.15 | 1.30560 | 1.30690 | 1.28190 | -112.27 | 14758.41 |
2203 | 2011.02.03 19:00 | buy | 735 | 0.15 | 1.31062 | 0.00000 | 0.00000 | |
2204 | 2011.02.03 19:00 | modify | 735 | 0.15 | 1.31062 | 1.29862 | 1.32362 | |
2205 | 2011.02.04 00:00 | close | 735 | 0.15 | 1.31320 | 1.29862 | 1.32362 | 26.58 | 14784.98 |
2206 | 2011.02.07 02:30 | buy | 736 | 0.15 | 1.31665 | 0.00000 | 0.00000 | |
2207 | 2011.02.07 02:30 | modify | 736 | 0.15 | 1.31665 | 1.30465 | 1.32965 | |
2208 | 2011.02.07 10:30 | close | 736 | 0.15 | 1.31692 | 1.30465 | 1.32965 | 2.83 | 14787.81 |
2209 | 2011.02.07 18:30 | sell | 737 | 0.15 | 1.31830 | 0.00000 | 0.00000 | |
2210 | 2011.02.07 18:30 | modify | 737 | 0.15 | 1.31830 | 1.33030 | 1.30530 | |
2211 | 2011.02.07 22:00 | close | 737 | 0.15 | 1.31490 | 1.33030 | 1.30530 | 35.67 | 14823.48 |
2212 | 2011.02.08 22:00 | sell | 738 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
2213 | 2011.02.08 22:00 | modify | 738 | 0.15 | 1.30955 | 1.32155 | 1.29655 | |
2214 | 2011.02.08 23:00 | sell | 739 | 0.15 | 1.30977 | 0.00000 | 0.00000 | |
2215 | 2011.02.08 23:00 | modify | 739 | 0.15 | 1.30977 | 1.32177 | 1.29677 | |
2216 | 2011.02.09 11:30 | close | 739 | 0.15 | 1.31210 | 1.32177 | 1.29677 | -24.51 | 14798.97 |
2217 | 2011.02.09 11:30 | close | 738 | 0.15 | 1.31210 | 1.32155 | 1.29655 | -26.82 | 14772.14 |
2218 | 2011.02.10 00:30 | sell | 740 | 0.15 | 1.31018 | 0.00000 | 0.00000 | |
2219 | 2011.02.10 00:30 | modify | 740 | 0.15 | 1.31018 | 1.32218 | 1.29718 | |
2220 | 2011.02.10 04:00 | close | 740 | 0.15 | 1.30786 | 1.32218 | 1.29718 | 24.34 | 14796.48 |
2221 | 2011.02.11 04:30 | buy | 741 | 0.15 | 1.31310 | 0.00000 | 0.00000 | |
2222 | 2011.02.11 04:30 | modify | 741 | 0.15 | 1.31310 | 1.30110 | 1.32610 | |
2223 | 2011.02.11 06:00 | close | 741 | 0.15 | 1.31570 | 1.30110 | 1.32610 | 27.27 | 14823.75 |
2224 | 2011.02.14 20:00 | buy | 742 | 0.15 | 1.32430 | 0.00000 | 0.00000 | |
2225 | 2011.02.14 20:00 | modify | 742 | 0.15 | 1.32430 | 1.31230 | 1.33730 | |
2226 | 2011.02.14 22:30 | buy | 743 | 0.15 | 1.32351 | 0.00000 | 0.00000 | |
2227 | 2011.02.14 22:30 | modify | 743 | 0.15 | 1.32351 | 1.31151 | 1.33651 | |
2228 | 2011.02.15 02:30 | close | 743 | 0.15 | 1.32580 | 1.31151 | 1.33651 | 23.53 | 14847.28 |
2229 | 2011.02.15 02:30 | close | 742 | 0.15 | 1.32580 | 1.31230 | 1.33730 | 15.24 | 14862.52 |
2230 | 2011.02.15 22:30 | buy | 744 | 0.15 | 1.32589 | 0.00000 | 0.00000 | |
2231 | 2011.02.15 22:30 | modify | 744 | 0.15 | 1.32589 | 1.31389 | 1.33889 | |
2232 | 2011.02.16 05:30 | close | 744 | 0.15 | 1.32590 | 1.31389 | 1.33889 | -0.39 | 14862.12 |
2233 | 2011.02.18 03:30 | buy | 745 | 0.15 | 1.33110 | 0.00000 | 0.00000 | |
2234 | 2011.02.18 03:30 | modify | 745 | 0.15 | 1.33110 | 1.31910 | 1.34410 | |
2235 | 2011.02.18 20:00 | close | 745 | 0.15 | 1.32845 | 1.31910 | 1.34410 | -27.80 | 14834.32 |
2236 | 2011.02.18 20:00 | sell | 746 | 0.15 | 1.32845 | 0.00000 | 0.00000 | |
2237 | 2011.02.18 20:00 | modify | 746 | 0.15 | 1.32845 | 1.34045 | 1.31545 | |
2238 | 2011.02.18 21:30 | close | 746 | 0.15 | 1.32632 | 1.34045 | 1.31545 | 22.35 | 14856.67 |
2239 | 2011.02.18 23:00 | sell | 747 | 0.15 | 1.32924 | 0.00000 | 0.00000 | |
2240 | 2011.02.18 23:00 | modify | 747 | 0.15 | 1.32924 | 1.34124 | 1.31624 | |
2241 | 2011.02.21 06:00 | close | 747 | 0.15 | 1.32640 | 1.34124 | 1.31624 | 29.74 | 14886.41 |
2242 | 2011.02.21 18:30 | sell | 748 | 0.15 | 1.32430 | 0.00000 | 0.00000 | |
2243 | 2011.02.21 18:30 | modify | 748 | 0.15 | 1.32430 | 1.33630 | 1.31130 | |
2244 | 2011.02.21 21:30 | close | 748 | 0.15 | 1.32210 | 1.33630 | 1.31130 | 23.08 | 14909.49 |
2245 | 2011.02.22 19:30 | buy | 749 | 0.15 | 1.33496 | 0.00000 | 0.00000 | |
2246 | 2011.02.22 19:30 | modify | 749 | 0.15 | 1.33496 | 1.32296 | 1.34796 | |
2247 | 2011.02.22 22:00 | buy | 750 | 0.15 | 1.33319 | 0.00000 | 0.00000 | |
2248 | 2011.02.22 22:00 | modify | 750 | 0.15 | 1.33319 | 1.32119 | 1.34619 | |
2249 | 2011.02.22 23:00 | close | 750 | 0.15 | 1.33625 | 1.32119 | 1.34619 | 32.10 | 14941.59 |
2250 | 2011.02.23 00:00 | close | 749 | 0.15 | 1.33790 | 1.32296 | 1.34796 | 30.36 | 14971.94 |
2251 | 2011.02.23 17:30 | buy | 751 | 0.15 | 1.34093 | 0.00000 | 0.00000 | |
2252 | 2011.02.23 17:30 | modify | 751 | 0.15 | 1.34093 | 1.32893 | 1.35393 | |
2253 | 2011.02.23 22:30 | close | 751 | 0.15 | 1.34574 | 1.32893 | 1.35393 | 50.46 | 15022.40 |
2254 | 2011.02.25 02:30 | buy | 752 | 0.15 | 1.34695 | 0.00000 | 0.00000 | |
2255 | 2011.02.25 02:30 | modify | 752 | 0.15 | 1.34695 | 1.33495 | 1.35995 | |
2256 | 2011.02.25 06:00 | close | 752 | 0.15 | 1.34960 | 1.33495 | 1.35995 | 27.80 | 15050.20 |
2257 | 2011.02.28 04:00 | buy | 753 | 0.15 | 1.34835 | 0.00000 | 0.00000 | |
2258 | 2011.02.28 04:00 | modify | 753 | 0.15 | 1.34835 | 1.33635 | 1.36135 | |
2259 | 2011.02.28 05:30 | close | 753 | 0.15 | 1.35165 | 1.33635 | 1.36135 | 34.62 | 15084.82 |
2260 | 2011.03.01 18:30 | buy | 754 | 0.15 | 1.35400 | 0.00000 | 0.00000 | |
2261 | 2011.03.01 18:30 | modify | 754 | 0.15 | 1.35400 | 1.34200 | 1.36700 | |
2262 | 2011.03.02 00:30 | close | 754 | 0.15 | 1.35487 | 1.34200 | 1.36700 | 8.64 | 15093.46 |
2263 | 2011.03.03 17:00 | sell | 755 | 0.15 | 1.36651 | 0.00000 | 0.00000 | |
2264 | 2011.03.03 17:00 | modify | 755 | 0.15 | 1.36651 | 1.37851 | 1.35351 | |
2265 | 2011.03.04 02:00 | close | 755 | 0.15 | 1.36790 | 1.37851 | 1.35351 | -14.64 | 15078.81 |
2266 | 2011.03.04 02:00 | buy | 756 | 0.15 | 1.36790 | 0.00000 | 0.00000 | |
2267 | 2011.03.04 02:00 | modify | 756 | 0.15 | 1.36790 | 1.35590 | 1.38090 | |
2268 | 2011.03.04 05:30 | close | 756 | 0.15 | 1.37165 | 1.35590 | 1.38090 | 39.34 | 15118.15 |
2269 | 2011.03.04 20:30 | buy | 757 | 0.15 | 1.37080 | 0.00000 | 0.00000 | |
2270 | 2011.03.04 20:30 | modify | 757 | 0.15 | 1.37080 | 1.35880 | 1.38380 | |
2271 | 2011.03.07 01:30 | close | 757 | 0.15 | 1.37575 | 1.35880 | 1.38380 | 51.44 | 15169.59 |
2272 | 2011.03.07 20:00 | buy | 758 | 0.15 | 1.37349 | 0.00000 | 0.00000 | |
2273 | 2011.03.07 20:00 | modify | 758 | 0.15 | 1.37349 | 1.36149 | 1.38649 | |
2274 | 2011.03.08 09:00 | close | 758 | 0.15 | 1.36567 | 1.36149 | 1.38649 | -82.52 | 15087.06 |
2275 | 2011.03.08 23:00 | sell | 759 | 0.15 | 1.36575 | 0.00000 | 0.00000 | |
2276 | 2011.03.08 23:00 | modify | 759 | 0.15 | 1.36575 | 1.37775 | 1.35275 | |
2277 | 2011.03.09 03:00 | close | 759 | 0.15 | 1.36303 | 1.37775 | 1.35275 | 28.48 | 15115.54 |
2278 | 2011.03.11 02:30 | sell | 760 | 0.15 | 1.36251 | 0.00000 | 0.00000 | |
2279 | 2011.03.11 02:30 | modify | 760 | 0.15 | 1.36251 | 1.37451 | 1.34951 | |
2280 | 2011.03.11 04:00 | sell | 761 | 0.15 | 1.36352 | 0.00000 | 0.00000 | |
2281 | 2011.03.11 04:00 | modify | 761 | 0.15 | 1.36352 | 1.37552 | 1.35052 | |
2282 | 2011.03.11 09:00 | close | 761 | 0.15 | 1.36275 | 1.37552 | 1.35052 | 8.08 | 15123.62 |
2283 | 2011.03.11 09:00 | close | 760 | 0.15 | 1.36275 | 1.37451 | 1.34951 | -2.52 | 15121.10 |
2284 | 2011.03.11 20:30 | sell | 762 | 0.15 | 1.36010 | 0.00000 | 0.00000 | |
2285 | 2011.03.11 20:30 | modify | 762 | 0.15 | 1.36010 | 1.37210 | 1.34710 | |
2286 | 2011.03.14 01:20 | s/l | 762 | 0.15 | 1.37210 | 1.37210 | 1.34710 | -125.97 | 14995.13 |
2287 | 2011.03.14 22:00 | buy | 763 | 0.15 | 1.36314 | 0.00000 | 0.00000 | |
2288 | 2011.03.14 22:00 | modify | 763 | 0.15 | 1.36314 | 1.35114 | 1.37614 | |
2289 | 2011.03.15 02:00 | close | 763 | 0.15 | 1.36645 | 1.35114 | 1.37614 | 34.23 | 15029.35 |
2290 | 2011.03.16 03:00 | sell | 764 | 0.15 | 1.35665 | 0.00000 | 0.00000 | |
2291 | 2011.03.16 03:00 | modify | 764 | 0.15 | 1.35665 | 1.36865 | 1.34365 | |
2292 | 2011.03.16 06:30 | close | 764 | 0.15 | 1.35300 | 1.36865 | 1.34365 | 38.30 | 15067.65 |
2293 | 2011.03.21 01:00 | sell | 765 | 0.15 | 1.36366 | 0.00000 | 0.00000 | |
2294 | 2011.03.21 01:00 | modify | 765 | 0.15 | 1.36366 | 1.37566 | 1.35066 | |
2295 | 2011.03.21 19:30 | close | 765 | 0.15 | 1.37090 | 1.37566 | 1.35066 | -75.97 | 14991.68 |
2296 | 2011.03.22 02:30 | buy | 766 | 0.15 | 1.36715 | 0.00000 | 0.00000 | |
2297 | 2011.03.22 02:30 | modify | 766 | 0.15 | 1.36715 | 1.35515 | 1.38015 | |
2298 | 2011.03.22 03:30 | buy | 767 | 0.15 | 1.36680 | 0.00000 | 0.00000 | |
2299 | 2011.03.22 03:30 | modify | 767 | 0.15 | 1.36680 | 1.35480 | 1.37980 | |
2300 | 2011.03.22 05:00 | buy | 768 | 0.15 | 1.36500 | 0.00000 | 0.00000 | |
2301 | 2011.03.22 05:00 | modify | 768 | 0.15 | 1.36500 | 1.35300 | 1.37800 | |
2302 | 2011.03.22 13:00 | close | 766 | 0.15 | 1.36000 | 1.35515 | 1.38015 | -75.01 | 14916.67 |
2303 | 2011.03.22 15:00 | close | 767 | 0.15 | 1.35913 | 1.35480 | 1.37980 | -80.46 | 14836.21 |
2304 | 2011.03.22 17:00 | close | 768 | 0.15 | 1.36255 | 1.35300 | 1.37800 | -25.70 | 14810.51 |
2305 | 2011.03.22 18:00 | sell | 769 | 0.15 | 1.36297 | 0.00000 | 0.00000 | |
2306 | 2011.03.22 18:00 | modify | 769 | 0.15 | 1.36297 | 1.37497 | 1.34997 | |
2307 | 2011.03.23 02:00 | close | 769 | 0.15 | 1.36360 | 1.37497 | 1.34997 | -6.67 | 14803.84 |
2308 | 2011.03.24 21:00 | sell | 770 | 0.15 | 1.36100 | 0.00000 | 0.00000 | |
2309 | 2011.03.24 21:00 | modify | 770 | 0.15 | 1.36100 | 1.37300 | 1.34800 | |
2310 | 2011.03.25 02:00 | close | 770 | 0.15 | 1.35865 | 1.37300 | 1.34800 | 24.60 | 14828.43 |
2311 | 2011.03.25 23:00 | sell | 771 | 0.15 | 1.36100 | 0.00000 | 0.00000 | |
2312 | 2011.03.25 23:00 | modify | 771 | 0.15 | 1.36100 | 1.37300 | 1.34800 | |
2313 | 2011.03.28 11:30 | close | 771 | 0.15 | 1.36838 | 1.37300 | 1.34800 | -77.50 | 14750.93 |
2314 | 2011.03.28 18:00 | buy | 772 | 0.15 | 1.36525 | 0.00000 | 0.00000 | |
2315 | 2011.03.28 18:00 | modify | 772 | 0.15 | 1.36525 | 1.35325 | 1.37825 | |
2316 | 2011.03.29 09:00 | close | 772 | 0.15 | 1.36451 | 1.35325 | 1.37825 | -8.25 | 14742.67 |
2317 | 2011.03.30 00:00 | sell | 773 | 0.15 | 1.35990 | 0.00000 | 0.00000 | |
2318 | 2011.03.30 00:00 | modify | 773 | 0.15 | 1.35990 | 1.37190 | 1.34690 | |
2319 | 2011.03.30 01:30 | sell | 774 | 0.15 | 1.36000 | 0.00000 | 0.00000 | |
2320 | 2011.03.30 01:30 | modify | 774 | 0.15 | 1.36000 | 1.37200 | 1.34700 | |
2321 | 2011.03.30 03:30 | sell | 775 | 0.15 | 1.36095 | 0.00000 | 0.00000 | |
2322 | 2011.03.30 03:30 | modify | 775 | 0.15 | 1.36095 | 1.37295 | 1.34795 | |
2323 | 2011.03.30 09:00 | close | 775 | 0.15 | 1.35781 | 1.37295 | 1.34795 | 32.94 | 14775.61 |
2324 | 2011.03.30 09:00 | close | 774 | 0.15 | 1.35781 | 1.37200 | 1.34700 | 22.98 | 14798.59 |
2325 | 2011.03.30 09:00 | close | 773 | 0.15 | 1.35781 | 1.37190 | 1.34690 | 21.93 | 14820.52 |
2326 | 2011.03.31 00:00 | sell | 776 | 0.15 | 1.35439 | 0.00000 | 0.00000 | |
2327 | 2011.03.31 00:00 | modify | 776 | 0.15 | 1.35439 | 1.36639 | 1.34139 | |
2328 | 2011.03.31 04:00 | sell | 777 | 0.15 | 1.35650 | 0.00000 | 0.00000 | |
2329 | 2011.03.31 04:00 | modify | 777 | 0.15 | 1.35650 | 1.36850 | 1.34350 | |
2330 | 2011.03.31 13:00 | close | 777 | 0.15 | 1.35621 | 1.36850 | 1.34350 | 3.04 | 14823.56 |
2331 | 2011.03.31 13:00 | close | 776 | 0.15 | 1.35621 | 1.36639 | 1.34139 | -19.10 | 14804.46 |
2332 | 2011.04.05 01:00 | sell | 778 | 0.15 | 1.34935 | 0.00000 | 0.00000 | |
2333 | 2011.04.05 01:00 | modify | 778 | 0.15 | 1.34935 | 1.36135 | 1.33635 | |
2334 | 2011.04.05 03:30 | close | 778 | 0.15 | 1.34685 | 1.36135 | 1.33635 | 26.23 | 14830.69 |
2335 | 2011.04.05 19:00 | sell | 779 | 0.15 | 1.34313 | 0.00000 | 0.00000 | |
2336 | 2011.04.05 19:00 | modify | 779 | 0.15 | 1.34313 | 1.35513 | 1.33013 | |
2337 | 2011.04.05 20:00 | sell | 780 | 0.15 | 1.34400 | 0.00000 | 0.00000 | |
2338 | 2011.04.05 20:00 | modify | 780 | 0.15 | 1.34400 | 1.35600 | 1.33100 | |
2339 | 2011.04.06 03:30 | close | 780 | 0.15 | 1.34315 | 1.35600 | 1.33100 | 8.86 | 14839.55 |
2340 | 2011.04.06 03:30 | close | 779 | 0.15 | 1.34315 | 1.35513 | 1.33013 | -0.27 | 14839.27 |
2341 | 2011.04.07 01:00 | sell | 781 | 0.15 | 1.34210 | 0.00000 | 0.00000 | |
2342 | 2011.04.07 01:00 | modify | 781 | 0.15 | 1.34210 | 1.35410 | 1.32910 | |
2343 | 2011.04.07 04:00 | close | 781 | 0.15 | 1.33877 | 1.35410 | 1.32910 | 34.94 | 14874.21 |
2344 | 2011.04.07 18:00 | buy | 782 | 0.15 | 1.34611 | 0.00000 | 0.00000 | |
2345 | 2011.04.07 18:00 | modify | 782 | 0.15 | 1.34611 | 1.33411 | 1.35911 | |
2346 | 2011.04.07 20:30 | buy | 783 | 0.15 | 1.34347 | 0.00000 | 0.00000 | |
2347 | 2011.04.07 20:30 | modify | 783 | 0.15 | 1.34347 | 1.33147 | 1.35647 | |
2348 | 2011.04.08 03:00 | close | 783 | 0.15 | 1.34610 | 1.33147 | 1.35647 | 27.10 | 14901.31 |
2349 | 2011.04.08 03:00 | close | 782 | 0.15 | 1.34610 | 1.33411 | 1.35911 | -0.59 | 14900.72 |
2350 | 2011.04.13 21:00 | sell | 784 | 0.15 | 1.33046 | 0.00000 | 0.00000 | |
2351 | 2011.04.13 21:00 | modify | 784 | 0.15 | 1.33046 | 1.34246 | 1.31746 | |
2352 | 2011.04.14 03:30 | close | 784 | 0.15 | 1.32925 | 1.34246 | 1.31746 | 12.51 | 14913.22 |
2353 | 2011.04.18 02:30 | sell | 785 | 0.15 | 1.32765 | 0.00000 | 0.00000 | |
2354 | 2011.04.18 02:30 | modify | 785 | 0.15 | 1.32765 | 1.33965 | 1.31465 | |
2355 | 2011.04.18 15:00 | close | 785 | 0.15 | 1.33517 | 1.33965 | 1.31465 | -78.91 | 14834.31 |
2356 | 2011.04.18 23:00 | buy | 786 | 0.15 | 1.32840 | 0.00000 | 0.00000 | |
2357 | 2011.04.18 23:00 | modify | 786 | 0.15 | 1.32840 | 1.31640 | 1.34140 | |
2358 | 2011.04.19 01:30 | close | 786 | 0.15 | 1.33105 | 1.31640 | 1.34140 | 27.31 | 14861.62 |
2359 | 2011.04.19 18:00 | sell | 787 | 0.15 | 1.33293 | 0.00000 | 0.00000 | |
2360 | 2011.04.19 18:00 | modify | 787 | 0.15 | 1.33293 | 1.34493 | 1.31993 | |
2361 | 2011.04.20 04:30 | close | 787 | 0.15 | 1.33205 | 1.34493 | 1.31993 | 9.18 | 14870.79 |
2362 | 2011.04.21 19:00 | buy | 788 | 0.15 | 1.34009 | 0.00000 | 0.00000 | |
2363 | 2011.04.21 19:00 | modify | 788 | 0.15 | 1.34009 | 1.32809 | 1.35309 | |
2364 | 2011.04.22 00:00 | close | 788 | 0.15 | 1.34195 | 1.32809 | 1.35309 | 19.02 | 14889.81 |
2365 | 2011.04.22 00:00 | sell | 789 | 0.15 | 1.34195 | 0.00000 | 0.00000 | |
2366 | 2011.04.22 00:00 | modify | 789 | 0.15 | 1.34195 | 1.35395 | 1.32895 | |
2367 | 2011.04.22 03:30 | close | 789 | 0.15 | 1.33890 | 1.35395 | 1.32895 | 32.01 | 14921.82 |
2368 | 2011.04.25 00:30 | sell | 790 | 0.15 | 1.34015 | 0.00000 | 0.00000 | |
2369 | 2011.04.25 00:30 | modify | 790 | 0.15 | 1.34015 | 1.35215 | 1.32715 | |
2370 | 2011.04.25 03:00 | sell | 791 | 0.15 | 1.34066 | 0.00000 | 0.00000 | |
2371 | 2011.04.25 03:00 | modify | 791 | 0.15 | 1.34066 | 1.35266 | 1.32766 | |
2372 | 2011.04.25 19:30 | close | 791 | 0.15 | 1.33939 | 1.35266 | 1.32766 | 13.33 | 14935.15 |
2373 | 2011.04.25 19:30 | close | 790 | 0.15 | 1.33939 | 1.35215 | 1.32715 | 7.98 | 14943.13 |
2374 | 2011.04.25 19:30 | buy | 792 | 0.15 | 1.33939 | 0.00000 | 0.00000 | |
2375 | 2011.04.25 19:30 | modify | 792 | 0.15 | 1.33939 | 1.32739 | 1.35239 | |
2376 | 2011.04.26 00:00 | close | 792 | 0.15 | 1.34065 | 1.32739 | 1.35239 | 12.72 | 14955.85 |
2377 | 2011.04.26 19:30 | sell | 793 | 0.15 | 1.33850 | 0.00000 | 0.00000 | |
2378 | 2011.04.26 19:30 | modify | 793 | 0.15 | 1.33850 | 1.35050 | 1.32550 | |
2379 | 2011.04.26 22:30 | close | 793 | 0.15 | 1.33630 | 1.35050 | 1.32550 | 23.08 | 14978.93 |
2380 | 2011.04.29 03:00 | buy | 794 | 0.15 | 1.36045 | 0.00000 | 0.00000 | |
2381 | 2011.04.29 03:00 | modify | 794 | 0.15 | 1.36045 | 1.34845 | 1.37345 | |
2382 | 2011.04.29 04:00 | buy | 795 | 0.15 | 1.35990 | 0.00000 | 0.00000 | |
2383 | 2011.04.29 04:00 | modify | 795 | 0.15 | 1.35990 | 1.34790 | 1.37290 | |
2384 | 2011.04.29 22:30 | close | 795 | 0.15 | 1.35276 | 1.34790 | 1.37290 | -74.90 | 14904.03 |
2385 | 2011.04.29 22:30 | close | 794 | 0.15 | 1.35276 | 1.34845 | 1.37345 | -80.67 | 14823.36 |
2386 | 2011.05.02 00:01 | sell | 796 | 0.15 | 1.35350 | 0.00000 | 0.00000 | |
2387 | 2011.05.02 00:01 | modify | 796 | 0.15 | 1.35350 | 1.36550 | 1.34050 | |
2388 | 2011.05.02 04:00 | sell | 797 | 0.15 | 1.35862 | 0.00000 | 0.00000 | |
2389 | 2011.05.02 04:00 | modify | 797 | 0.15 | 1.35862 | 1.37062 | 1.34562 | |
2390 | 2011.05.02 06:00 | close | 797 | 0.15 | 1.35585 | 1.37062 | 1.34562 | 29.07 | 14852.43 |
2391 | 2011.05.02 13:30 | close | 796 | 0.15 | 1.35501 | 1.36550 | 1.34050 | -15.85 | 14836.58 |
2392 | 2011.05.04 18:00 | buy | 798 | 0.15 | 1.36682 | 0.00000 | 0.00000 | |
2393 | 2011.05.04 18:00 | modify | 798 | 0.15 | 1.36682 | 1.35482 | 1.37982 | |
2394 | 2011.05.04 22:30 | close | 798 | 0.15 | 1.35876 | 1.35482 | 1.37982 | -84.55 | 14752.03 |
2395 | 2011.05.06 05:00 | sell | 799 | 0.15 | 1.35677 | 0.00000 | 0.00000 | |
2396 | 2011.05.06 05:00 | modify | 799 | 0.15 | 1.35677 | 1.36877 | 1.34377 | |
2397 | 2011.05.06 11:30 | close | 799 | 0.15 | 1.35354 | 1.36877 | 1.34377 | 33.89 | 14785.92 |
2398 | 2011.05.09 22:00 | buy | 800 | 0.15 | 1.35565 | 0.00000 | 0.00000 | |
2399 | 2011.05.09 22:00 | modify | 800 | 0.15 | 1.35565 | 1.34365 | 1.36865 | |
2400 | 2011.05.10 01:30 | close | 800 | 0.15 | 1.36252 | 1.34365 | 1.36865 | 71.58 | 14857.49 |
2401 | 2011.05.13 19:30 | buy | 801 | 0.15 | 1.34222 | 0.00000 | 0.00000 | |
2402 | 2011.05.13 19:30 | modify | 801 | 0.15 | 1.34222 | 1.33022 | 1.35522 | |
2403 | 2011.05.16 00:30 | close | 801 | 0.15 | 1.34480 | 1.33022 | 1.35522 | 26.58 | 14884.07 |
2404 | 2011.05.17 00:30 | buy | 802 | 0.15 | 1.35295 | 0.00000 | 0.00000 | |
2405 | 2011.05.17 00:30 | modify | 802 | 0.15 | 1.35295 | 1.34095 | 1.36595 | |
2406 | 2011.05.17 02:30 | close | 802 | 0.15 | 1.35518 | 1.34095 | 1.36595 | 23.40 | 14907.47 |
2407 | 2011.05.17 05:30 | buy | 803 | 0.15 | 1.35265 | 0.00000 | 0.00000 | |
2408 | 2011.05.17 05:30 | modify | 803 | 0.15 | 1.35265 | 1.34065 | 1.36565 | |
2409 | 2011.05.17 08:30 | close | 803 | 0.15 | 1.35639 | 1.34065 | 1.36565 | 39.23 | 14946.70 |
2410 | 2011.05.18 21:00 | sell | 804 | 0.15 | 1.34620 | 0.00000 | 0.00000 | |
2411 | 2011.05.18 21:00 | modify | 804 | 0.15 | 1.34620 | 1.35820 | 1.33320 | |
2412 | 2011.05.19 03:30 | sell | 805 | 0.15 | 1.34893 | 0.00000 | 0.00000 | |
2413 | 2011.05.19 03:30 | modify | 805 | 0.15 | 1.34893 | 1.36093 | 1.33593 | |
2414 | 2011.05.19 06:30 | close | 805 | 0.15 | 1.34630 | 1.36093 | 1.33593 | 27.60 | 14974.30 |
2415 | 2011.05.19 07:00 | close | 804 | 0.15 | 1.34545 | 1.35820 | 1.33320 | 7.68 | 14981.97 |
2416 | 2011.05.26 00:00 | sell | 806 | 0.15 | 1.31835 | 0.00000 | 0.00000 | |
2417 | 2011.05.26 00:00 | modify | 806 | 0.15 | 1.31835 | 1.33035 | 1.30535 | |
2418 | 2011.05.26 02:00 | sell | 807 | 0.15 | 1.32033 | 0.00000 | 0.00000 | |
2419 | 2011.05.26 02:00 | modify | 807 | 0.15 | 1.32033 | 1.33233 | 1.30733 | |
2420 | 2011.05.26 04:30 | close | 807 | 0.15 | 1.31671 | 1.33233 | 1.30733 | 37.98 | 15019.95 |
2421 | 2011.05.26 04:30 | close | 806 | 0.15 | 1.31671 | 1.33035 | 1.30535 | 17.21 | 15037.16 |
2422 | 2011.05.26 19:00 | sell | 808 | 0.15 | 1.31023 | 0.00000 | 0.00000 | |
2423 | 2011.05.26 19:00 | modify | 808 | 0.15 | 1.31023 | 1.32223 | 1.29723 | |
2424 | 2011.05.27 00:00 | sell | 809 | 0.15 | 1.31150 | 0.00000 | 0.00000 | |
2425 | 2011.05.27 00:00 | modify | 809 | 0.15 | 1.31150 | 1.32350 | 1.29850 | |
2426 | 2011.05.27 01:00 | sell | 810 | 0.15 | 1.31190 | 0.00000 | 0.00000 | |
2427 | 2011.05.27 01:00 | modify | 810 | 0.15 | 1.31190 | 1.32390 | 1.29890 | |
2428 | 2011.05.27 04:30 | close | 810 | 0.15 | 1.30830 | 1.32390 | 1.29890 | 37.78 | 15074.94 |
2429 | 2011.05.27 04:30 | close | 809 | 0.15 | 1.30830 | 1.32350 | 1.29850 | 33.58 | 15108.52 |
2430 | 2011.05.27 04:30 | close | 808 | 0.15 | 1.30830 | 1.32223 | 1.29723 | 20.19 | 15128.71 |
2431 | 2011.05.27 23:00 | sell | 811 | 0.15 | 1.30955 | 0.00000 | 0.00000 | |
2432 | 2011.05.27 23:00 | modify | 811 | 0.15 | 1.30955 | 1.32155 | 1.29655 | |
2433 | 2011.05.30 02:30 | close | 811 | 0.15 | 1.30670 | 1.32155 | 1.29655 | 29.85 | 15158.55 |
2434 | 2011.05.30 23:30 | sell | 812 | 0.15 | 1.30880 | 0.00000 | 0.00000 | |
2435 | 2011.05.30 23:30 | modify | 812 | 0.15 | 1.30880 | 1.32080 | 1.29580 | |
2436 | 2011.05.31 04:30 | close | 812 | 0.15 | 1.30260 | 1.32080 | 1.29580 | 65.00 | 15223.55 |
2437 | 2011.06.01 00:30 | sell | 813 | 0.15 | 1.29588 | 0.00000 | 0.00000 | |
2438 | 2011.06.01 00:30 | modify | 813 | 0.15 | 1.29588 | 1.30788 | 1.28288 | |
2439 | 2011.06.01 01:30 | close | 813 | 0.15 | 1.29377 | 1.30788 | 1.28288 | 22.14 | 15245.69 |
2440 | 2011.06.01 03:30 | sell | 814 | 0.15 | 1.29609 | 0.00000 | 0.00000 | |
2441 | 2011.06.01 03:30 | modify | 814 | 0.15 | 1.29609 | 1.30809 | 1.28309 | |
2442 | 2011.06.01 05:00 | close | 814 | 0.15 | 1.30750 | 1.30809 | 1.28309 | -119.73 | 15125.96 |
2443 | 2011.06.01 18:30 | buy | 815 | 0.15 | 1.30080 | 0.00000 | 0.00000 | |
2444 | 2011.06.01 18:30 | modify | 815 | 0.15 | 1.30080 | 1.28880 | 1.31380 | |
2445 | 2011.06.01 20:00 | buy | 816 | 0.15 | 1.30082 | 0.00000 | 0.00000 | |
2446 | 2011.06.01 20:00 | modify | 816 | 0.15 | 1.30082 | 1.28882 | 1.31382 | |
2447 | 2011.06.02 00:30 | close | 816 | 0.15 | 1.30325 | 1.28882 | 1.31382 | 24.01 | 15149.97 |
2448 | 2011.06.02 00:30 | close | 815 | 0.15 | 1.30325 | 1.28880 | 1.31380 | 24.22 | 15174.18 |
2449 | 2011.06.02 18:30 | buy | 817 | 0.15 | 1.30572 | 0.00000 | 0.00000 | |
2450 | 2011.06.02 18:30 | modify | 817 | 0.15 | 1.30572 | 1.29372 | 1.31872 | |
2451 | 2011.06.02 23:00 | close | 817 | 0.15 | 1.30744 | 1.29372 | 1.31872 | 18.04 | 15192.22 |
2452 | 2011.06.08 00:00 | sell | 818 | 0.15 | 1.30587 | 0.00000 | 0.00000 | |
2453 | 2011.06.08 00:00 | modify | 818 | 0.15 | 1.30587 | 1.31787 | 1.29287 | |
2454 | 2011.06.08 02:00 | close | 818 | 0.15 | 1.30480 | 1.31787 | 1.29287 | 11.22 | 15203.44 |
2455 | 2011.06.08 04:30 | sell | 819 | 0.15 | 1.30680 | 0.00000 | 0.00000 | |
2456 | 2011.06.08 04:30 | modify | 819 | 0.15 | 1.30680 | 1.31880 | 1.29380 | |
2457 | 2011.06.08 07:30 | close | 819 | 0.15 | 1.30424 | 1.31880 | 1.29380 | 26.86 | 15230.30 |
2458 | 2011.06.08 19:30 | sell | 820 | 0.15 | 1.30291 | 0.00000 | 0.00000 | |
2459 | 2011.06.08 19:30 | modify | 820 | 0.15 | 1.30291 | 1.31491 | 1.28991 | |
2460 | 2011.06.09 00:30 | close | 820 | 0.15 | 1.29409 | 1.31491 | 1.28991 | 92.35 | 15322.65 |
2461 | 2011.06.09 21:30 | sell | 821 | 0.15 | 1.28561 | 0.00000 | 0.00000 | |
2462 | 2011.06.09 21:30 | modify | 821 | 0.15 | 1.28561 | 1.29761 | 1.27261 | |
2463 | 2011.06.09 23:30 | sell | 822 | 0.15 | 1.28684 | 0.00000 | 0.00000 | |
2464 | 2011.06.09 23:30 | modify | 822 | 0.15 | 1.28684 | 1.29884 | 1.27384 | |
2465 | 2011.06.10 06:00 | close | 822 | 0.15 | 1.28605 | 1.29884 | 1.27384 | 8.23 | 15330.88 |
2466 | 2011.06.10 06:00 | close | 821 | 0.15 | 1.28605 | 1.29761 | 1.27261 | -4.68 | 15326.19 |
2467 | 2011.06.10 22:00 | sell | 823 | 0.15 | 1.28489 | 0.00000 | 0.00000 | |
2468 | 2011.06.10 22:00 | modify | 823 | 0.15 | 1.28489 | 1.29689 | 1.27189 | |
2469 | 2011.06.13 04:30 | close | 823 | 0.15 | 1.29265 | 1.29689 | 1.27189 | -81.49 | 15244.70 |
2470 | 2011.06.15 01:00 | buy | 824 | 0.15 | 1.30455 | 0.00000 | 0.00000 | |
2471 | 2011.06.15 01:00 | modify | 824 | 0.15 | 1.30455 | 1.29255 | 1.31755 | |
2472 | 2011.06.15 03:30 | close | 824 | 0.15 | 1.30759 | 1.29255 | 1.31755 | 31.89 | 15276.59 |
2473 | 2011.06.15 19:30 | buy | 825 | 0.15 | 1.31004 | 0.00000 | 0.00000 | |
2474 | 2011.06.15 19:30 | modify | 825 | 0.15 | 1.31004 | 1.29804 | 1.32304 | |
2475 | 2011.06.16 04:00 | close | 825 | 0.15 | 1.31440 | 1.29804 | 1.32304 | 44.25 | 15320.83 |
2476 | 2011.06.16 23:00 | buy | 826 | 0.15 | 1.31183 | 0.00000 | 0.00000 | |
2477 | 2011.06.16 23:00 | modify | 826 | 0.15 | 1.31183 | 1.29983 | 1.32483 | |
2478 | 2011.06.17 12:30 | close | 826 | 0.15 | 1.31095 | 1.29983 | 1.32483 | -9.72 | 15311.11 |
2479 | 2011.06.20 03:30 | sell | 827 | 0.15 | 1.30836 | 0.00000 | 0.00000 | |
2480 | 2011.06.20 03:30 | modify | 827 | 0.15 | 1.30836 | 1.32036 | 1.29536 | |
2481 | 2011.06.20 09:00 | close | 827 | 0.15 | 1.30577 | 1.32036 | 1.29536 | 27.17 | 15338.28 |
2482 | 2011.06.20 20:30 | sell | 828 | 0.15 | 1.30632 | 0.00000 | 0.00000 | |
2483 | 2011.06.20 20:30 | modify | 828 | 0.15 | 1.30632 | 1.31832 | 1.29332 | |
2484 | 2011.06.21 05:00 | close | 828 | 0.15 | 1.30361 | 1.31832 | 1.29332 | 28.38 | 15366.66 |
2485 | 2011.06.24 03:00 | sell | 829 | 0.15 | 1.29475 | 0.00000 | 0.00000 | |
2486 | 2011.06.24 03:00 | modify | 829 | 0.15 | 1.29475 | 1.30675 | 1.28175 | |
2487 | 2011.06.24 18:30 | close | 829 | 0.15 | 1.29573 | 1.30675 | 1.28175 | -10.28 | 15356.38 |
2488 | 2011.06.24 18:30 | buy | 830 | 0.15 | 1.29573 | 0.00000 | 0.00000 | |
2489 | 2011.06.24 18:30 | modify | 830 | 0.15 | 1.29573 | 1.28373 | 1.30873 | |
2490 | 2011.06.24 22:30 | buy | 831 | 0.15 | 1.29536 | 0.00000 | 0.00000 | |
2491 | 2011.06.24 22:30 | modify | 831 | 0.15 | 1.29536 | 1.28336 | 1.30836 | |
2492 | 2011.06.27 00:30 | close | 831 | 0.15 | 1.29680 | 1.28336 | 1.30836 | 14.62 | 15370.99 |
2493 | 2011.06.27 00:30 | close | 830 | 0.15 | 1.29680 | 1.28373 | 1.30873 | 10.74 | 15381.73 |
2494 | 2011.06.28 01:30 | sell | 832 | 0.15 | 1.29672 | 0.00000 | 0.00000 | |
2495 | 2011.06.28 01:30 | modify | 832 | 0.15 | 1.29672 | 1.30872 | 1.28372 | |
2496 | 2011.06.28 10:30 | close | 832 | 0.15 | 1.29809 | 1.30872 | 1.28372 | -14.38 | 15367.35 |
2497 | 2011.06.28 20:00 | buy | 833 | 0.15 | 1.29713 | 0.00000 | 0.00000 | |
2498 | 2011.06.28 20:00 | modify | 833 | 0.15 | 1.29713 | 1.28513 | 1.31013 | |
2499 | 2011.06.29 01:30 | close | 833 | 0.15 | 1.29915 | 1.28513 | 1.31013 | 20.70 | 15388.04 |
2500 | 2011.07.04 04:00 | buy | 834 | 0.15 | 1.29921 | 0.00000 | 0.00000 | |
2501 | 2011.07.04 04:00 | modify | 834 | 0.15 | 1.29921 | 1.28721 | 1.31221 | |
2502 | 2011.07.04 12:00 | close | 834 | 0.15 | 1.29536 | 1.28721 | 1.31221 | -40.39 | 15347.65 |
2503 | 2011.07.05 20:00 | sell | 835 | 0.15 | 1.29235 | 0.00000 | 0.00000 | |
2504 | 2011.07.05 20:00 | modify | 835 | 0.15 | 1.29235 | 1.30435 | 1.27935 | |
2505 | 2011.07.06 14:00 | close | 835 | 0.15 | 1.29098 | 1.30435 | 1.27935 | 14.32 | 15361.97 |
2506 | 2011.07.07 00:00 | sell | 836 | 0.15 | 1.29350 | 0.00000 | 0.00000 | |
2507 | 2011.07.07 00:00 | modify | 836 | 0.15 | 1.29350 | 1.30550 | 1.28050 | |
2508 | 2011.07.07 04:30 | close | 836 | 0.15 | 1.29099 | 1.30550 | 1.28050 | 26.33 | 15388.30 |
2509 | 2011.07.07 21:30 | buy | 837 | 0.15 | 1.29436 | 0.00000 | 0.00000 | |
2510 | 2011.07.07 21:30 | modify | 837 | 0.15 | 1.29436 | 1.28236 | 1.30736 | |
2511 | 2011.07.07 23:00 | buy | 838 | 0.15 | 1.29250 | 0.00000 | 0.00000 | |
2512 | 2011.07.07 23:00 | modify | 838 | 0.15 | 1.29250 | 1.28050 | 1.30550 | |
2513 | 2011.07.08 08:00 | close | 838 | 0.15 | 1.29495 | 1.28050 | 1.30550 | 25.21 | 15413.50 |
2514 | 2011.07.08 08:00 | close | 837 | 0.15 | 1.29495 | 1.28236 | 1.30736 | 5.70 | 15419.20 |
2515 | 2011.07.11 18:00 | sell | 839 | 0.15 | 1.28456 | 0.00000 | 0.00000 | |
2516 | 2011.07.11 18:00 | modify | 839 | 0.15 | 1.28456 | 1.29656 | 1.27156 | |
2517 | 2011.07.12 04:00 | close | 839 | 0.15 | 1.29210 | 1.29656 | 1.27156 | -79.17 | 15340.02 |
2518 | 2011.07.13 03:00 | buy | 840 | 0.15 | 1.29302 | 0.00000 | 0.00000 | |
2519 | 2011.07.13 03:00 | modify | 840 | 0.15 | 1.29302 | 1.28102 | 1.30602 | |
2520 | 2011.07.13 09:30 | close | 840 | 0.15 | 1.29322 | 1.28102 | 1.30602 | 2.10 | 15342.12 |
2521 | 2011.07.15 03:00 | buy | 841 | 0.15 | 1.27241 | 0.00000 | 0.00000 | |
2522 | 2011.07.15 03:00 | modify | 841 | 0.15 | 1.27241 | 1.26041 | 1.28541 | |
2523 | 2011.07.15 04:30 | buy | 842 | 0.15 | 1.27230 | 0.00000 | 0.00000 | |
2524 | 2011.07.15 04:30 | modify | 842 | 0.15 | 1.27230 | 1.26030 | 1.28530 | |
2525 | 2011.07.15 06:00 | close | 842 | 0.15 | 1.27383 | 1.26030 | 1.28530 | 16.05 | 15358.17 |
2526 | 2011.07.15 06:00 | close | 841 | 0.15 | 1.27383 | 1.26041 | 1.28541 | 14.90 | 15373.07 |
2527 | 2011.07.19 01:00 | sell | 843 | 0.15 | 1.25640 | 0.00000 | 0.00000 | |
2528 | 2011.07.19 01:00 | modify | 843 | 0.15 | 1.25640 | 1.26840 | 1.24340 | |
2529 | 2011.07.19 07:30 | close | 843 | 0.15 | 1.25443 | 1.26840 | 1.24340 | 20.67 | 15393.74 |
2530 | 2011.07.20 03:00 | sell | 844 | 0.15 | 1.25565 | 0.00000 | 0.00000 | |
2531 | 2011.07.20 03:00 | modify | 844 | 0.15 | 1.25565 | 1.26765 | 1.24265 | |
2532 | 2011.07.20 19:00 | close | 844 | 0.15 | 1.25481 | 1.26765 | 1.24265 | 8.81 | 15402.55 |
2533 | 2011.07.20 19:00 | buy | 845 | 0.15 | 1.25481 | 0.00000 | 0.00000 | |
2534 | 2011.07.20 19:00 | modify | 845 | 0.15 | 1.25481 | 1.24281 | 1.26781 | |
2535 | 2011.07.20 22:00 | buy | 846 | 0.15 | 1.25410 | 0.00000 | 0.00000 | |
2536 | 2011.07.20 22:00 | modify | 846 | 0.15 | 1.25410 | 1.24210 | 1.26710 | |
2537 | 2011.07.21 03:30 | close | 846 | 0.15 | 1.25583 | 1.24210 | 1.26710 | 16.67 | 15419.22 |
2538 | 2011.07.21 03:30 | close | 845 | 0.15 | 1.25583 | 1.24281 | 1.26781 | 9.22 | 15428.44 |
2539 | 2011.07.26 01:00 | sell | 847 | 0.15 | 1.25504 | 0.00000 | 0.00000 | |
2540 | 2011.07.26 01:00 | modify | 847 | 0.15 | 1.25504 | 1.26704 | 1.24204 | |
2541 | 2011.07.26 06:00 | close | 847 | 0.15 | 1.25328 | 1.26704 | 1.24204 | 18.47 | 15446.91 |
2542 | 2011.07.27 01:00 | buy | 848 | 0.15 | 1.25605 | 0.00000 | 0.00000 | |
2543 | 2011.07.27 01:00 | modify | 848 | 0.15 | 1.25605 | 1.24405 | 1.26905 | |
2544 | 2011.07.27 05:00 | close | 848 | 0.15 | 1.26463 | 1.24405 | 1.26905 | 90.00 | 15536.91 |
2545 | 2011.07.28 00:30 | buy | 849 | 0.15 | 1.26450 | 0.00000 | 0.00000 | |
2546 | 2011.07.28 00:30 | modify | 849 | 0.15 | 1.26450 | 1.25250 | 1.27750 | |
2547 | 2011.07.28 06:00 | close | 849 | 0.15 | 1.26754 | 1.25250 | 1.27750 | 31.89 | 15568.80 |
2548 | 2011.08.02 22:30 | sell | 850 | 0.15 | 1.24563 | 0.00000 | 0.00000 | |
2549 | 2011.08.02 22:30 | modify | 850 | 0.15 | 1.24563 | 1.25763 | 1.23263 | |
2550 | 2011.08.03 00:30 | sell | 851 | 0.15 | 1.24634 | 0.00000 | 0.00000 | |
2551 | 2011.08.03 00:30 | modify | 851 | 0.15 | 1.24634 | 1.25834 | 1.23334 | |
2552 | 2011.08.03 04:30 | close | 851 | 0.15 | 1.24347 | 1.25834 | 1.23334 | 30.11 | 15598.91 |
2553 | 2011.08.03 05:00 | close | 850 | 0.15 | 1.24140 | 1.25763 | 1.23263 | 44.33 | 15643.23 |
2554 | 2011.08.09 19:00 | sell | 852 | 0.15 | 1.24211 | 0.00000 | 0.00000 | |
2555 | 2011.08.09 19:00 | modify | 852 | 0.15 | 1.24211 | 1.25411 | 1.22911 | |
2556 | 2011.08.09 23:00 | close | 852 | 0.15 | 1.23710 | 1.25411 | 1.22911 | 52.57 | 15695.80 |
2557 | 2011.08.11 01:00 | buy | 853 | 0.15 | 1.25210 | 0.00000 | 0.00000 | |
2558 | 2011.08.11 01:00 | modify | 853 | 0.15 | 1.25210 | 1.24010 | 1.26510 | |
2559 | 2011.08.11 04:00 | buy | 854 | 0.15 | 1.24657 | 0.00000 | 0.00000 | |
2560 | 2011.08.11 04:00 | modify | 854 | 0.15 | 1.24657 | 1.23457 | 1.25957 | |
2561 | 2011.08.11 04:32 | s/l | 853 | 0.15 | 1.24010 | 1.24010 | 1.26510 | -125.88 | 15569.92 |
2562 | 2011.08.11 06:30 | close | 854 | 0.15 | 1.24938 | 1.23457 | 1.25957 | 29.48 | 15599.40 |
2563 | 2011.08.12 02:00 | sell | 855 | 0.15 | 1.24617 | 0.00000 | 0.00000 | |
2564 | 2011.08.12 02:00 | modify | 855 | 0.15 | 1.24617 | 1.25817 | 1.23317 | |
2565 | 2011.08.12 04:00 | sell | 856 | 0.15 | 1.24951 | 0.00000 | 0.00000 | |
2566 | 2011.08.12 04:00 | modify | 856 | 0.15 | 1.24951 | 1.26151 | 1.23651 | |
2567 | 2011.08.12 12:30 | close | 856 | 0.15 | 1.24895 | 1.26151 | 1.23651 | 5.87 | 15605.27 |
2568 | 2011.08.12 12:30 | close | 855 | 0.15 | 1.24895 | 1.25817 | 1.23317 | -29.17 | 15576.10 |
2569 | 2011.08.15 03:00 | sell | 857 | 0.15 | 1.24538 | 0.00000 | 0.00000 | |
2570 | 2011.08.15 03:00 | modify | 857 | 0.15 | 1.24538 | 1.25738 | 1.23238 | |
2571 | 2011.08.15 06:00 | close | 857 | 0.15 | 1.24224 | 1.25738 | 1.23238 | 32.95 | 15609.05 |
2572 | 2011.08.16 01:00 | buy | 858 | 0.15 | 1.26014 | 0.00000 | 0.00000 | |
2573 | 2011.08.16 01:00 | modify | 858 | 0.15 | 1.26014 | 1.24814 | 1.27314 | |
2574 | 2011.08.16 03:00 | buy | 859 | 0.15 | 1.25783 | 0.00000 | 0.00000 | |
2575 | 2011.08.16 03:00 | modify | 859 | 0.15 | 1.25783 | 1.24583 | 1.27083 | |
2576 | 2011.08.16 04:00 | close | 859 | 0.15 | 1.26100 | 1.24583 | 1.27083 | 33.26 | 15642.31 |
2577 | 2011.08.16 17:30 | close | 858 | 0.15 | 1.25205 | 1.24814 | 1.27314 | -84.86 | 15557.45 |
2578 | 2011.08.17 02:00 | sell | 860 | 0.15 | 1.25601 | 0.00000 | 0.00000 | |
2579 | 2011.08.17 02:00 | modify | 860 | 0.15 | 1.25601 | 1.26801 | 1.24301 | |
2580 | 2011.08.17 06:00 | close | 860 | 0.15 | 1.25298 | 1.26801 | 1.24301 | 31.80 | 15589.25 |
2581 | 2011.08.17 19:00 | buy | 861 | 0.15 | 1.25698 | 0.00000 | 0.00000 | |
2582 | 2011.08.17 19:00 | modify | 861 | 0.15 | 1.25698 | 1.24498 | 1.26998 | |
2583 | 2011.08.17 22:30 | close | 861 | 0.15 | 1.25952 | 1.24498 | 1.26998 | 26.65 | 15615.90 |
2584 | 2011.08.23 03:30 | sell | 862 | 0.15 | 1.26449 | 0.00000 | 0.00000 | |
2585 | 2011.08.23 03:30 | modify | 862 | 0.15 | 1.26449 | 1.27649 | 1.25149 | |
2586 | 2011.08.23 08:30 | close | 862 | 0.15 | 1.26243 | 1.27649 | 1.25149 | 21.62 | 15637.52 |
2587 | 2011.08.24 01:00 | sell | 863 | 0.15 | 1.25996 | 0.00000 | 0.00000 | |
2588 | 2011.08.24 01:00 | modify | 863 | 0.15 | 1.25996 | 1.27196 | 1.24696 | |
2589 | 2011.08.24 18:00 | close | 863 | 0.15 | 1.26253 | 1.27196 | 1.24696 | -26.96 | 15610.56 |
2590 | 2011.08.24 18:00 | buy | 864 | 0.15 | 1.26253 | 0.00000 | 0.00000 | |
2591 | 2011.08.24 18:00 | modify | 864 | 0.15 | 1.26253 | 1.25053 | 1.27553 | |
2592 | 2011.08.25 00:30 | buy | 865 | 0.15 | 1.26286 | 0.00000 | 0.00000 | |
2593 | 2011.08.25 00:30 | modify | 865 | 0.15 | 1.26286 | 1.25086 | 1.27586 | |
2594 | 2011.08.25 02:00 | buy | 866 | 0.15 | 1.26165 | 0.00000 | 0.00000 | |
2595 | 2011.08.25 02:00 | modify | 866 | 0.15 | 1.26165 | 1.24965 | 1.27465 | |
2596 | 2011.08.25 04:00 | close | 866 | 0.15 | 1.26432 | 1.24965 | 1.27465 | 28.01 | 15638.57 |
2597 | 2011.08.26 03:30 | close | 865 | 0.15 | 1.26197 | 1.25086 | 1.27586 | -9.83 | 15628.74 |
2598 | 2011.08.26 03:30 | close | 864 | 0.15 | 1.26197 | 1.25053 | 1.27553 | -7.86 | 15620.88 |
2599 | 2011.08.26 03:30 | sell | 867 | 0.15 | 1.26197 | 0.00000 | 0.00000 | |
2600 | 2011.08.26 03:30 | modify | 867 | 0.15 | 1.26197 | 1.27397 | 1.24897 | |
2601 | 2011.08.26 10:00 | close | 867 | 0.15 | 1.25968 | 1.27397 | 1.24897 | 24.03 | 15644.91 |
2602 | 2011.08.29 20:00 | sell | 868 | 0.15 | 1.25722 | 0.00000 | 0.00000 | |
2603 | 2011.08.29 20:00 | modify | 868 | 0.15 | 1.25722 | 1.26922 | 1.24422 | |
2604 | 2011.08.30 03:00 | close | 868 | 0.15 | 1.25709 | 1.26922 | 1.24422 | 1.31 | 15646.22 |
2605 | 2011.09.02 00:00 | buy | 869 | 0.15 | 1.26000 | 0.00000 | 0.00000 | |
2606 | 2011.09.02 00:00 | modify | 869 | 0.15 | 1.26000 | 1.24800 | 1.27300 | |
2607 | 2011.09.02 20:30 | close | 869 | 0.15 | 1.25823 | 1.24800 | 1.27300 | -18.57 | 15627.65 |
2608 | 2011.09.02 20:30 | sell | 870 | 0.15 | 1.25823 | 0.00000 | 0.00000 | |
2609 | 2011.09.02 20:30 | modify | 870 | 0.15 | 1.25823 | 1.27023 | 1.24523 | |
2610 | 2011.09.02 21:30 | sell | 871 | 0.15 | 1.25891 | 0.00000 | 0.00000 | |
2611 | 2011.09.02 21:30 | modify | 871 | 0.15 | 1.25891 | 1.27091 | 1.24591 | |
2612 | 2011.09.02 23:00 | sell | 872 | 0.15 | 1.25951 | 0.00000 | 0.00000 | |
2613 | 2011.09.02 23:00 | modify | 872 | 0.15 | 1.25951 | 1.27151 | 1.24651 | |
2614 | 2011.09.05 00:00 | close | 872 | 0.15 | 1.25560 | 1.27151 | 1.24651 | 40.96 | 15668.60 |
2615 | 2011.09.05 00:00 | close | 871 | 0.15 | 1.25560 | 1.27091 | 1.24591 | 34.67 | 15703.27 |
2616 | 2011.09.05 00:00 | close | 870 | 0.15 | 1.25560 | 1.27023 | 1.24523 | 27.53 | 15730.80 |
2617 | 2011.09.06 01:00 | buy | 873 | 0.15 | 1.26653 | 0.00000 | 0.00000 | |
2618 | 2011.09.06 01:00 | modify | 873 | 0.15 | 1.26653 | 1.25453 | 1.27953 | |
2619 | 2011.09.06 02:00 | close | 873 | 0.15 | 1.26953 | 1.25453 | 1.27953 | 31.47 | 15762.27 |
2620 | 2011.09.07 00:30 | buy | 874 | 0.15 | 1.27397 | 0.00000 | 0.00000 | |
2621 | 2011.09.07 00:30 | modify | 874 | 0.15 | 1.27397 | 1.26197 | 1.28697 | |
2622 | 2011.09.07 05:00 | close | 874 | 0.15 | 1.28120 | 1.26197 | 1.28697 | 75.85 | 15838.12 |
2623 | 2011.09.09 18:00 | sell | 875 | 0.15 | 1.27216 | 0.00000 | 0.00000 | |
2624 | 2011.09.09 18:00 | modify | 875 | 0.15 | 1.27216 | 1.28416 | 1.25916 | |
2625 | 2011.09.12 00:30 | close | 875 | 0.15 | 1.26861 | 1.28416 | 1.25916 | 37.19 | 15875.30 |
2626 | 2011.09.14 00:30 | sell | 876 | 0.15 | 1.25317 | 0.00000 | 0.00000 | |
2627 | 2011.09.14 00:30 | modify | 876 | 0.15 | 1.25317 | 1.26517 | 1.24017 | |
2628 | 2011.09.14 04:00 | sell | 877 | 0.15 | 1.25480 | 0.00000 | 0.00000 | |
2629 | 2011.09.14 04:00 | modify | 877 | 0.15 | 1.25480 | 1.26680 | 1.24180 | |
2630 | 2011.09.14 05:30 | close | 877 | 0.15 | 1.25154 | 1.26680 | 1.24180 | 34.21 | 15909.51 |
2631 | 2011.09.14 06:00 | close | 876 | 0.15 | 1.25050 | 1.26517 | 1.24017 | 28.02 | 15937.53 |
2632 | 2011.09.14 20:30 | sell | 878 | 0.15 | 1.24636 | 0.00000 | 0.00000 | |
2633 | 2011.09.14 20:30 | modify | 878 | 0.15 | 1.24636 | 1.25836 | 1.23336 | |
2634 | 2011.09.15 00:30 | close | 878 | 0.15 | 1.25338 | 1.25836 | 1.23336 | -73.85 | 15863.68 |
2635 | 2011.09.16 22:00 | sell | 879 | 0.15 | 1.24961 | 0.00000 | 0.00000 | |
2636 | 2011.09.16 22:00 | modify | 879 | 0.15 | 1.24961 | 1.26161 | 1.23661 | |
2637 | 2011.09.19 03:00 | close | 879 | 0.15 | 1.24536 | 1.26161 | 1.23661 | 44.53 | 15908.20 |
2638 | 2011.09.22 01:00 | buy | 880 | 0.15 | 1.25085 | 0.00000 | 0.00000 | |
2639 | 2011.09.22 01:00 | modify | 880 | 0.15 | 1.25085 | 1.23885 | 1.26385 | |
2640 | 2011.09.22 02:00 | close | 880 | 0.15 | 1.25743 | 1.23885 | 1.26385 | 69.03 | 15977.23 |
2641 | 2011.09.23 05:00 | sell | 881 | 0.15 | 1.24850 | 0.00000 | 0.00000 | |
2642 | 2011.09.23 05:00 | modify | 881 | 0.15 | 1.24850 | 1.26050 | 1.23550 | |
2643 | 2011.09.23 16:30 | close | 881 | 0.15 | 1.25585 | 1.26050 | 1.23550 | -77.12 | 15900.11 |
2644 | 2011.10.03 00:30 | buy | 882 | 0.15 | 1.26830 | 0.00000 | 0.00000 | |
2645 | 2011.10.03 00:30 | modify | 882 | 0.15 | 1.26830 | 1.25630 | 1.28130 | |
2646 | 2011.10.03 04:30 | close | 882 | 0.15 | 1.27118 | 1.25630 | 1.28130 | 30.22 | 15930.33 |
2647 | 2011.10.03 21:00 | sell | 883 | 0.15 | 1.26651 | 0.00000 | 0.00000 | |
2648 | 2011.10.03 21:00 | modify | 883 | 0.15 | 1.26651 | 1.27851 | 1.25351 | |
2649 | 2011.10.03 22:30 | sell | 884 | 0.15 | 1.26676 | 0.00000 | 0.00000 | |
2650 | 2011.10.03 22:30 | modify | 884 | 0.15 | 1.26676 | 1.27876 | 1.25376 | |
2651 | 2011.10.04 02:30 | close | 884 | 0.15 | 1.26514 | 1.27876 | 1.25376 | 16.94 | 15947.27 |
2652 | 2011.10.04 02:30 | close | 883 | 0.15 | 1.26514 | 1.27851 | 1.25351 | 14.32 | 15961.58 |
2653 | 2011.10.05 00:00 | sell | 885 | 0.15 | 1.25763 | 0.00000 | 0.00000 | |
2654 | 2011.10.05 00:00 | modify | 885 | 0.15 | 1.25763 | 1.26963 | 1.24463 | |
2655 | 2011.10.05 06:00 | close | 885 | 0.15 | 1.25420 | 1.26963 | 1.24463 | 35.99 | 15997.57 |
2656 | 2011.10.10 04:00 | buy | 886 | 0.15 | 1.26814 | 0.00000 | 0.00000 | |
2657 | 2011.10.10 04:00 | modify | 886 | 0.15 | 1.26814 | 1.25614 | 1.28114 | |
2658 | 2011.10.10 11:00 | close | 886 | 0.15 | 1.27075 | 1.25614 | 1.28114 | 27.38 | 16024.95 |
2659 | 2011.10.12 04:30 | buy | 887 | 0.15 | 1.27395 | 0.00000 | 0.00000 | |
2660 | 2011.10.12 04:30 | modify | 887 | 0.15 | 1.27395 | 1.26195 | 1.28695 | |
2661 | 2011.10.12 11:00 | close | 887 | 0.15 | 1.27376 | 1.26195 | 1.28695 | -1.99 | 16022.96 |
2662 | 2011.10.14 21:30 | buy | 888 | 0.15 | 1.28310 | 0.00000 | 0.00000 | |
2663 | 2011.10.14 21:30 | modify | 888 | 0.15 | 1.28310 | 1.27110 | 1.29610 | |
2664 | 2011.10.17 00:00 | close | 888 | 0.15 | 1.28610 | 1.27110 | 1.29610 | 30.98 | 16053.94 |
2665 | 2011.10.20 19:00 | sell | 889 | 0.15 | 1.29091 | 0.00000 | 0.00000 | |
2666 | 2011.10.20 19:00 | modify | 889 | 0.15 | 1.29091 | 1.30291 | 1.27791 | |
2667 | 2011.10.21 04:30 | close | 889 | 0.15 | 1.28846 | 1.30291 | 1.27791 | 25.65 | 16079.58 |
2668 | 2011.10.26 00:00 | buy | 890 | 0.15 | 1.30780 | 0.00000 | 0.00000 | |
2669 | 2011.10.26 00:00 | modify | 890 | 0.15 | 1.30780 | 1.29580 | 1.32080 | |
2670 | 2011.10.26 04:00 | buy | 891 | 0.15 | 1.30163 | 0.00000 | 0.00000 | |
2671 | 2011.10.26 04:00 | modify | 891 | 0.15 | 1.30163 | 1.28963 | 1.31463 | |
2672 | 2011.10.26 08:00 | close | 890 | 0.15 | 1.30035 | 1.29580 | 1.32080 | -78.15 | 16001.43 |
2673 | 2011.10.26 14:00 | close | 891 | 0.15 | 1.30223 | 1.28963 | 1.31463 | 6.30 | 16007.73 |
2674 | 2011.10.26 18:00 | sell | 892 | 0.15 | 1.30314 | 0.00000 | 0.00000 | |
2675 | 2011.10.26 18:00 | modify | 892 | 0.15 | 1.30314 | 1.31514 | 1.29014 | |
2676 | 2011.10.26 23:30 | close | 892 | 0.15 | 1.29861 | 1.31514 | 1.29014 | 47.54 | 16055.27 |
2677 | 2011.10.27 18:30 | buy | 893 | 0.15 | 1.30385 | 0.00000 | 0.00000 | |
2678 | 2011.10.27 18:30 | modify | 893 | 0.15 | 1.30385 | 1.29185 | 1.31685 | |
2679 | 2011.10.27 20:30 | close | 893 | 0.15 | 1.30643 | 1.29185 | 1.31685 | 27.07 | 16082.34 |
2680 | 2011.10.28 00:30 | buy | 894 | 0.15 | 1.30283 | 0.00000 | 0.00000 | |
2681 | 2011.10.28 00:30 | modify | 894 | 0.15 | 1.30283 | 1.29083 | 1.31583 | |
2682 | 2011.10.28 07:00 | close | 894 | 0.15 | 1.30231 | 1.29083 | 1.31583 | -5.45 | 16076.89 |
2683 | 2011.10.31 01:00 | sell | 895 | 0.15 | 1.30448 | 0.00000 | 0.00000 | |
2684 | 2011.10.31 01:00 | modify | 895 | 0.15 | 1.30448 | 1.31648 | 1.29148 | |
2685 | 2011.10.31 03:00 | close | 895 | 0.15 | 1.30170 | 1.31648 | 1.29148 | 29.17 | 16106.06 |
2686 | 2011.10.31 18:30 | sell | 896 | 0.15 | 1.30430 | 0.00000 | 0.00000 | |
2687 | 2011.10.31 18:30 | modify | 896 | 0.15 | 1.30430 | 1.31630 | 1.29130 | |
2688 | 2011.11.01 04:00 | close | 896 | 0.15 | 1.30183 | 1.31630 | 1.29130 | 25.86 | 16131.92 |
2689 | 2011.11.01 04:00 | buy | 897 | 0.15 | 1.30183 | 0.00000 | 0.00000 | |
2690 | 2011.11.01 04:00 | modify | 897 | 0.15 | 1.30183 | 1.28983 | 1.31483 | |
2691 | 2011.11.01 08:30 | close | 897 | 0.15 | 1.29462 | 1.28983 | 1.31483 | -75.63 | 16056.29 |
2692 | 2011.11.01 19:30 | sell | 898 | 0.15 | 1.29915 | 0.00000 | 0.00000 | |
2693 | 2011.11.01 19:30 | modify | 898 | 0.15 | 1.29915 | 1.31115 | 1.28615 | |
2694 | 2011.11.02 04:30 | sell | 899 | 0.15 | 1.30045 | 0.00000 | 0.00000 | |
2695 | 2011.11.02 04:30 | modify | 899 | 0.15 | 1.30045 | 1.31245 | 1.28745 | |
2696 | 2011.11.02 09:30 | close | 898 | 0.15 | 1.30646 | 1.31115 | 1.28615 | -76.77 | 15979.52 |
2697 | 2011.11.02 18:00 | close | 899 | 0.15 | 1.30885 | 1.31245 | 1.28745 | -88.14 | 15891.38 |
2698 | 2011.11.04 01:00 | buy | 900 | 0.15 | 1.30875 | 0.00000 | 0.00000 | |
2699 | 2011.11.04 01:00 | modify | 900 | 0.15 | 1.30875 | 1.29675 | 1.32175 | |
2700 | 2011.11.04 12:00 | close | 900 | 0.15 | 1.30870 | 1.29675 | 1.32175 | -0.52 | 15890.86 |
2701 | 2011.11.07 19:30 | sell | 901 | 0.15 | 1.30086 | 0.00000 | 0.00000 | |
2702 | 2011.11.07 19:30 | modify | 901 | 0.15 | 1.30086 | 1.31286 | 1.28786 | |
2703 | 2011.11.08 03:00 | close | 901 | 0.15 | 1.30024 | 1.31286 | 1.28786 | 6.44 | 15897.29 |
2704 | 2011.11.08 22:00 | sell | 902 | 0.15 | 1.30059 | 0.00000 | 0.00000 | |
2705 | 2011.11.08 22:00 | modify | 902 | 0.15 | 1.30059 | 1.31259 | 1.28759 | |
2706 | 2011.11.09 13:30 | close | 902 | 0.15 | 1.29929 | 1.31259 | 1.28759 | 13.58 | 15910.87 |
2707 | 2011.11.10 01:30 | sell | 903 | 0.15 | 1.29878 | 0.00000 | 0.00000 | |
2708 | 2011.11.10 01:30 | modify | 903 | 0.15 | 1.29878 | 1.31078 | 1.28578 | |
2709 | 2011.11.10 03:30 | sell | 904 | 0.15 | 1.29993 | 0.00000 | 0.00000 | |
2710 | 2011.11.10 03:30 | modify | 904 | 0.15 | 1.29993 | 1.31193 | 1.28693 | |
2711 | 2011.11.10 10:00 | close | 904 | 0.15 | 1.29966 | 1.31193 | 1.28693 | 2.84 | 15913.71 |
2712 | 2011.11.10 10:00 | close | 903 | 0.15 | 1.29966 | 1.31078 | 1.28578 | -9.23 | 15904.48 |
2713 | 2011.11.11 04:30 | buy | 905 | 0.15 | 1.30443 | 0.00000 | 0.00000 | |
2714 | 2011.11.11 04:30 | modify | 905 | 0.15 | 1.30443 | 1.29243 | 1.31743 | |
2715 | 2011.11.11 11:00 | close | 905 | 0.15 | 1.30585 | 1.29243 | 1.31743 | 14.89 | 15919.37 |
2716 | 2011.11.16 02:30 | buy | 906 | 0.15 | 1.31730 | 0.00000 | 0.00000 | |
2717 | 2011.11.16 02:30 | modify | 906 | 0.15 | 1.31730 | 1.30530 | 1.33030 | |
2718 | 2011.11.16 07:30 | close | 906 | 0.15 | 1.31893 | 1.30530 | 1.33030 | 17.10 | 15936.47 |
2719 | 2011.11.18 01:30 | buy | 907 | 0.15 | 1.31655 | 0.00000 | 0.00000 | |
2720 | 2011.11.18 01:30 | modify | 907 | 0.15 | 1.31655 | 1.30455 | 1.32955 | |
2721 | 2011.11.18 07:30 | close | 907 | 0.15 | 1.31846 | 1.30455 | 1.32955 | 20.04 | 15956.51 |
2722 | 2011.11.21 00:30 | buy | 908 | 0.15 | 1.32164 | 0.00000 | 0.00000 | |
2723 | 2011.11.21 00:30 | modify | 908 | 0.15 | 1.32164 | 1.30964 | 1.33464 | |
2724 | 2011.11.21 03:00 | buy | 909 | 0.15 | 1.31970 | 0.00000 | 0.00000 | |
2725 | 2011.11.21 03:00 | modify | 909 | 0.15 | 1.31970 | 1.30770 | 1.33270 | |
2726 | 2011.11.21 12:00 | close | 909 | 0.15 | 1.31909 | 1.30770 | 1.33270 | -6.40 | 15950.11 |
2727 | 2011.11.21 12:00 | close | 908 | 0.15 | 1.31909 | 1.30964 | 1.33464 | -26.75 | 15923.36 |
2728 | 2011.11.22 03:00 | sell | 910 | 0.15 | 1.31807 | 0.00000 | 0.00000 | |
2729 | 2011.11.22 03:00 | modify | 910 | 0.15 | 1.31807 | 1.33007 | 1.30507 | |
2730 | 2011.11.22 07:30 | close | 910 | 0.15 | 1.31475 | 1.33007 | 1.30507 | 34.84 | 15958.20 |
2731 | 2011.11.22 20:30 | buy | 911 | 0.15 | 1.31681 | 0.00000 | 0.00000 | |
2732 | 2011.11.22 20:30 | modify | 911 | 0.15 | 1.31681 | 1.30481 | 1.32981 | |
2733 | 2011.11.23 09:00 | close | 911 | 0.15 | 1.30950 | 1.30481 | 1.32981 | -77.18 | 15881.01 |
2734 | 2011.11.24 01:30 | sell | 912 | 0.15 | 1.31015 | 0.00000 | 0.00000 | |
2735 | 2011.11.24 01:30 | modify | 912 | 0.15 | 1.31015 | 1.32215 | 1.29715 | |
2736 | 2011.11.24 08:00 | close | 912 | 0.15 | 1.30846 | 1.32215 | 1.29715 | 17.73 | 15898.74 |
2737 | 2011.11.24 22:00 | buy | 913 | 0.15 | 1.31070 | 0.00000 | 0.00000 | |
2738 | 2011.11.24 22:00 | modify | 913 | 0.15 | 1.31070 | 1.29870 | 1.32370 | |
2739 | 2011.11.24 23:30 | buy | 914 | 0.15 | 1.31077 | 0.00000 | 0.00000 | |
2740 | 2011.11.24 23:30 | modify | 914 | 0.15 | 1.31077 | 1.29877 | 1.32377 | |
2741 | 2011.11.25 01:30 | buy | 915 | 0.15 | 1.31045 | 0.00000 | 0.00000 | |
2742 | 2011.11.25 01:30 | modify | 915 | 0.15 | 1.31045 | 1.29845 | 1.32345 | |
2743 | 2011.11.25 10:30 | close | 915 | 0.15 | 1.30812 | 1.29845 | 1.32345 | -24.44 | 15874.30 |
2744 | 2011.11.25 10:30 | close | 914 | 0.15 | 1.30812 | 1.29877 | 1.32377 | -28.28 | 15846.02 |
2745 | 2011.11.25 10:30 | close | 913 | 0.15 | 1.30812 | 1.29870 | 1.32370 | -27.55 | 15818.46 |
2746 | 2011.11.25 23:00 | buy | 916 | 0.15 | 1.31214 | 0.00000 | 0.00000 | |
2747 | 2011.11.25 23:00 | modify | 916 | 0.15 | 1.31214 | 1.30014 | 1.32514 | |
2748 | 2011.11.28 10:30 | close | 916 | 0.15 | 1.31080 | 1.30014 | 1.32514 | -14.55 | 15803.91 |
2749 | 2011.11.30 00:00 | buy | 917 | 0.15 | 1.31370 | 0.00000 | 0.00000 | |
2750 | 2011.11.30 00:00 | modify | 917 | 0.15 | 1.31370 | 1.30170 | 1.32670 | |
2751 | 2011.11.30 01:00 | buy | 918 | 0.15 | 1.31290 | 0.00000 | 0.00000 | |
2752 | 2011.11.30 01:00 | modify | 918 | 0.15 | 1.31290 | 1.30090 | 1.32590 | |
2753 | 2011.11.30 03:00 | close | 918 | 0.15 | 1.31591 | 1.30090 | 1.32590 | 31.57 | 15835.48 |
2754 | 2011.11.30 03:00 | close | 917 | 0.15 | 1.31591 | 1.30170 | 1.32670 | 23.18 | 15858.66 |
2755 | 2011.12.01 03:00 | buy | 919 | 0.15 | 1.31370 | 0.00000 | 0.00000 | |
2756 | 2011.12.01 03:00 | modify | 919 | 0.15 | 1.31370 | 1.30170 | 1.32670 | |
2757 | 2011.12.01 10:30 | close | 919 | 0.15 | 1.31416 | 1.30170 | 1.32670 | 4.83 | 15863.49 |
2758 | 2011.12.01 18:00 | sell | 920 | 0.15 | 1.31664 | 0.00000 | 0.00000 | |
2759 | 2011.12.01 18:00 | modify | 920 | 0.15 | 1.31664 | 1.32864 | 1.30364 | |
2760 | 2011.12.01 20:00 | close | 920 | 0.15 | 1.31404 | 1.32864 | 1.30364 | 27.29 | 15890.78 |
2761 | 2011.12.05 17:30 | sell | 921 | 0.15 | 1.31480 | 0.00000 | 0.00000 | |
2762 | 2011.12.05 17:30 | modify | 921 | 0.15 | 1.31480 | 1.32680 | 1.30180 | |
2763 | 2011.12.06 01:00 | close | 921 | 0.15 | 1.31518 | 1.32680 | 1.30180 | -4.05 | 15886.73 |
2764 | 2011.12.06 01:00 | buy | 922 | 0.15 | 1.31518 | 0.00000 | 0.00000 | |
2765 | 2011.12.06 01:00 | modify | 922 | 0.15 | 1.31518 | 1.30318 | 1.32818 | |
2766 | 2011.12.06 04:00 | buy | 923 | 0.15 | 1.31395 | 0.00000 | 0.00000 | |
2767 | 2011.12.06 04:00 | modify | 923 | 0.15 | 1.31395 | 1.30195 | 1.32695 | |
2768 | 2011.12.06 12:00 | close | 923 | 0.15 | 1.31406 | 1.30195 | 1.32695 | 1.16 | 15887.89 |
2769 | 2011.12.06 12:00 | close | 922 | 0.15 | 1.31406 | 1.30318 | 1.32818 | -11.75 | 15876.14 |
2770 | 2011.12.07 23:00 | buy | 924 | 0.15 | 1.31884 | 0.00000 | 0.00000 | |
2771 | 2011.12.07 23:00 | modify | 924 | 0.15 | 1.31884 | 1.30684 | 1.33184 | |
2772 | 2011.12.08 01:00 | buy | 925 | 0.15 | 1.31795 | 0.00000 | 0.00000 | |
2773 | 2011.12.08 01:00 | modify | 925 | 0.15 | 1.31795 | 1.30595 | 1.33095 | |
2774 | 2011.12.08 03:00 | buy | 926 | 0.15 | 1.31455 | 0.00000 | 0.00000 | |
2775 | 2011.12.08 03:00 | modify | 926 | 0.15 | 1.31455 | 1.30255 | 1.32755 | |
2776 | 2011.12.08 09:30 | close | 926 | 0.15 | 1.31559 | 1.30255 | 1.32755 | 10.91 | 15887.05 |
2777 | 2011.12.08 09:30 | close | 925 | 0.15 | 1.31559 | 1.30595 | 1.33095 | -24.75 | 15862.30 |
2778 | 2011.12.08 09:30 | close | 924 | 0.15 | 1.31559 | 1.30684 | 1.33184 | -35.57 | 15826.72 |
2779 | 2011.12.08 17:00 | sell | 927 | 0.15 | 1.31791 | 0.00000 | 0.00000 | |
2780 | 2011.12.08 17:00 | modify | 927 | 0.15 | 1.31791 | 1.32991 | 1.30491 | |
2781 | 2011.12.08 21:30 | close | 927 | 0.15 | 1.31525 | 1.32991 | 1.30491 | 27.91 | 15854.63 |
2782 | 2011.12.12 01:30 | buy | 928 | 0.15 | 1.31686 | 0.00000 | 0.00000 | |
2783 | 2011.12.12 01:30 | modify | 928 | 0.15 | 1.31686 | 1.30486 | 1.32986 | |
2784 | 2011.12.12 07:30 | close | 928 | 0.15 | 1.31764 | 1.30486 | 1.32986 | 8.18 | 15862.81 |
2785 | 2011.12.13 00:30 | buy | 929 | 0.15 | 1.31914 | 0.00000 | 0.00000 | |
2786 | 2011.12.13 00:30 | modify | 929 | 0.15 | 1.31914 | 1.30714 | 1.33214 | |
2787 | 2011.12.13 02:00 | buy | 930 | 0.15 | 1.31829 | 0.00000 | 0.00000 | |
2788 | 2011.12.13 02:00 | modify | 930 | 0.15 | 1.31829 | 1.30629 | 1.33129 | |
2789 | 2011.12.13 06:00 | close | 930 | 0.15 | 1.32024 | 1.30629 | 1.33129 | 20.46 | 15883.27 |
2790 | 2011.12.13 06:00 | close | 929 | 0.15 | 1.32024 | 1.30714 | 1.33214 | 11.54 | 15894.81 |
2791 | 2011.12.13 18:00 | buy | 931 | 0.15 | 1.32144 | 0.00000 | 0.00000 | |
2792 | 2011.12.13 18:00 | modify | 931 | 0.15 | 1.32144 | 1.30944 | 1.33444 | |
2793 | 2011.12.13 19:30 | buy | 932 | 0.15 | 1.32123 | 0.00000 | 0.00000 | |
2794 | 2011.12.13 19:30 | modify | 932 | 0.15 | 1.32123 | 1.30923 | 1.33423 | |
2795 | 2011.12.13 23:00 | close | 932 | 0.15 | 1.32334 | 1.30923 | 1.33423 | 22.14 | 15916.95 |
2796 | 2011.12.13 23:00 | close | 931 | 0.15 | 1.32334 | 1.30944 | 1.33444 | 19.93 | 15936.88 |
2797 | 2011.12.15 01:00 | sell | 933 | 0.15 | 1.32050 | 0.00000 | 0.00000 | |
2798 | 2011.12.15 01:00 | modify | 933 | 0.15 | 1.32050 | 1.33250 | 1.30750 | |
2799 | 2011.12.15 12:00 | close | 933 | 0.15 | 1.32080 | 1.33250 | 1.30750 | -3.15 | 15933.73 |
2800 | 2011.12.20 18:00 | buy | 934 | 0.15 | 1.30774 | 0.00000 | 0.00000 | |
2801 | 2011.12.20 18:00 | modify | 934 | 0.15 | 1.30774 | 1.29574 | 1.32074 | |
2802 | 2011.12.20 23:30 | close | 934 | 0.15 | 1.30947 | 1.29574 | 1.32074 | 18.15 | 15951.88 |
2803 | 2011.12.21 20:00 | buy | 935 | 0.15 | 1.31059 | 0.00000 | 0.00000 | |
2804 | 2011.12.21 20:00 | modify | 935 | 0.15 | 1.31059 | 1.29859 | 1.32359 | |
2805 | 2011.12.22 05:00 | close | 935 | 0.15 | 1.31200 | 1.29859 | 1.32359 | 13.31 | 15965.19 |
2806 | 2011.12.23 22:00 | buy | 936 | 0.15 | 1.31050 | 0.00000 | 0.00000 | |
2807 | 2011.12.23 22:00 | modify | 936 | 0.15 | 1.31050 | 1.29850 | 1.32350 | |
2808 | 2011.12.26 03:30 | close | 936 | 0.15 | 1.31200 | 1.29850 | 1.32350 | 15.25 | 15980.44 |
2809 | 2011.12.26 23:30 | buy | 937 | 0.15 | 1.31222 | 0.00000 | 0.00000 | |
2810 | 2011.12.26 23:30 | modify | 937 | 0.15 | 1.31222 | 1.30022 | 1.32522 | |
2811 | 2011.12.27 01:00 | buy | 938 | 0.15 | 1.31232 | 0.00000 | 0.00000 | |
2812 | 2011.12.27 01:00 | modify | 938 | 0.15 | 1.31232 | 1.30032 | 1.32532 | |
2813 | 2011.12.27 02:30 | buy | 939 | 0.15 | 1.31165 | 0.00000 | 0.00000 | |
2814 | 2011.12.27 02:30 | modify | 939 | 0.15 | 1.31165 | 1.29965 | 1.32465 | |
2815 | 2011.12.27 15:30 | close | 939 | 0.15 | 1.31267 | 1.29965 | 1.32465 | 10.70 | 15991.14 |
2816 | 2011.12.27 15:30 | close | 938 | 0.15 | 1.31267 | 1.30032 | 1.32532 | 3.68 | 15994.82 |
2817 | 2011.12.27 15:30 | close | 937 | 0.15 | 1.31267 | 1.30022 | 1.32522 | 4.23 | 15999.04 |
2818 | 2011.12.28 00:00 | buy | 940 | 0.15 | 1.31381 | 0.00000 | 0.00000 | |
2819 | 2011.12.28 00:00 | modify | 940 | 0.15 | 1.31381 | 1.30181 | 1.32681 | |
2820 | 2011.12.28 01:00 | buy | 941 | 0.15 | 1.31331 | 0.00000 | 0.00000 | |
2821 | 2011.12.28 01:00 | modify | 941 | 0.15 | 1.31331 | 1.30131 | 1.32631 | |
2822 | 2011.12.28 04:00 | buy | 942 | 0.15 | 1.31174 | 0.00000 | 0.00000 | |
2823 | 2011.12.28 04:00 | modify | 942 | 0.15 | 1.31174 | 1.29974 | 1.32474 | |
2824 | 2011.12.28 18:00 | close | 942 | 0.15 | 1.31202 | 1.29974 | 1.32474 | 2.94 | 16001.98 |
2825 | 2011.12.28 18:00 | close | 941 | 0.15 | 1.31202 | 1.30131 | 1.32631 | -13.53 | 15988.45 |
2826 | 2011.12.28 18:00 | close | 940 | 0.15 | 1.31202 | 1.30181 | 1.32681 | -18.78 | 15969.67 |
2827 | 2011.12.28 18:00 | sell | 943 | 0.15 | 1.31202 | 0.00000 | 0.00000 | |
2828 | 2011.12.28 18:00 | modify | 943 | 0.15 | 1.31202 | 1.32402 | 1.29902 | |
2829 | 2011.12.29 01:00 | sell | 944 | 0.15 | 1.31226 | 0.00000 | 0.00000 | |
2830 | 2011.12.29 01:00 | modify | 944 | 0.15 | 1.31226 | 1.32426 | 1.29926 | |
2831 | 2011.12.29 02:00 | sell | 945 | 0.15 | 1.31263 | 0.00000 | 0.00000 | |
2832 | 2011.12.29 02:00 | modify | 945 | 0.15 | 1.31263 | 1.32463 | 1.29963 | |
2833 | 2011.12.30 04:30 | close | 945 | 0.15 | 1.31290 | 1.32463 | 1.29963 | -2.89 | 15966.78 |
2834 | 2011.12.30 04:30 | close | 944 | 0.15 | 1.31290 | 1.32426 | 1.29926 | -6.77 | 15960.00 |
2835 | 2011.12.30 04:30 | close | 943 | 0.15 | 1.31290 | 1.32402 | 1.29902 | -9.49 | 15950.51 |
2836 | 2011.12.30 04:30 | buy | 946 | 0.15 | 1.31290 | 0.00000 | 0.00000 | |
2837 | 2011.12.30 04:30 | modify | 946 | 0.15 | 1.31290 | 1.30090 | 1.32590 | |
2838 | 2011.12.30 07:00 | close | 946 | 0.15 | 1.31384 | 1.30090 | 1.32590 | 9.86 | 15960.37 |
2839 | 2012.01.02 22:30 | sell | 947 | 0.15 | 1.31333 | 0.00000 | 0.00000 | |
2840 | 2012.01.02 22:30 | modify | 947 | 0.15 | 1.31333 | 1.32533 | 1.30033 | |
2841 | 2012.01.03 07:30 | close | 947 | 0.15 | 1.31199 | 1.32533 | 1.30033 | 14.00 | 15974.37 |
2842 | 2012.01.03 20:00 | buy | 948 | 0.15 | 1.31289 | 0.00000 | 0.00000 | |
2843 | 2012.01.03 20:00 | modify | 948 | 0.15 | 1.31289 | 1.30089 | 1.32589 | |
2844 | 2012.01.03 21:00 | buy | 949 | 0.15 | 1.31260 | 0.00000 | 0.00000 | |
2845 | 2012.01.03 21:00 | modify | 949 | 0.15 | 1.31260 | 1.30060 | 1.32560 | |
2846 | 2012.01.04 09:30 | close | 949 | 0.15 | 1.31217 | 1.30060 | 1.32560 | -5.00 | 15969.37 |
2847 | 2012.01.04 09:30 | close | 948 | 0.15 | 1.31217 | 1.30089 | 1.32589 | -8.04 | 15961.32 |
2848 | 2012.01.05 03:00 | buy | 950 | 0.15 | 1.31399 | 0.00000 | 0.00000 | |
2849 | 2012.01.05 03:00 | modify | 950 | 0.15 | 1.31399 | 1.30199 | 1.32699 | |
2850 | 2012.01.05 18:30 | close | 950 | 0.15 | 1.31320 | 1.30199 | 1.32699 | -8.28 | 15953.04 |
2851 | 2012.01.09 17:30 | sell | 951 | 0.15 | 1.30257 | 0.00000 | 0.00000 | |
2852 | 2012.01.09 17:30 | modify | 951 | 0.15 | 1.30257 | 1.31457 | 1.28957 | |
2853 | 2012.01.09 20:00 | close | 951 | 0.15 | 1.30031 | 1.31457 | 1.28957 | 23.72 | 15976.76 |
2854 | 2012.01.10 02:30 | sell | 952 | 0.15 | 1.30115 | 0.00000 | 0.00000 | |
2855 | 2012.01.10 02:30 | modify | 952 | 0.15 | 1.30115 | 1.31315 | 1.28815 | |
2856 | 2012.01.10 04:00 | close | 952 | 0.15 | 1.29729 | 1.31315 | 1.28815 | 40.51 | 16017.27 |
2857 | 2012.01.12 04:30 | sell | 953 | 0.15 | 1.29356 | 0.00000 | 0.00000 | |
2858 | 2012.01.12 04:30 | modify | 953 | 0.15 | 1.29356 | 1.30556 | 1.28056 | |
2859 | 2012.01.12 16:00 | close | 953 | 0.15 | 1.30121 | 1.30556 | 1.28056 | -80.28 | 15936.99 |
2860 | 2012.01.18 22:30 | sell | 954 | 0.15 | 1.29042 | 0.00000 | 0.00000 | |
2861 | 2012.01.18 22:30 | modify | 954 | 0.15 | 1.29042 | 1.30242 | 1.27742 | |
2862 | 2012.01.19 00:00 | sell | 955 | 0.15 | 1.29680 | 0.00000 | 0.00000 | |
2863 | 2012.01.19 00:00 | modify | 955 | 0.15 | 1.29680 | 1.30880 | 1.28380 | |
2864 | 2012.01.19 00:30 | close | 954 | 0.15 | 1.29752 | 1.30242 | 1.27742 | -74.69 | 15862.30 |
2865 | 2012.01.19 06:30 | close | 955 | 0.15 | 1.29478 | 1.30880 | 1.28380 | 21.19 | 15883.49 |
2866 | 2012.01.19 19:30 | buy | 956 | 0.15 | 1.29685 | 0.00000 | 0.00000 | |
2867 | 2012.01.19 19:30 | modify | 956 | 0.15 | 1.29685 | 1.28485 | 1.30985 | |
2868 | 2012.01.19 20:30 | buy | 957 | 0.15 | 1.29609 | 0.00000 | 0.00000 | |
2869 | 2012.01.19 20:30 | modify | 957 | 0.15 | 1.29609 | 1.28409 | 1.30909 | |
2870 | 2012.01.20 05:00 | close | 957 | 0.15 | 1.29740 | 1.28409 | 1.30909 | 13.25 | 15896.73 |
2871 | 2012.01.20 05:00 | close | 956 | 0.15 | 1.29740 | 1.28485 | 1.30985 | 5.28 | 15902.01 |
2872 | 2012.01.23 03:00 | buy | 958 | 0.15 | 1.29885 | 0.00000 | 0.00000 | |
2873 | 2012.01.23 03:00 | modify | 958 | 0.15 | 1.29885 | 1.28685 | 1.31185 | |
2874 | 2012.01.23 09:00 | close | 958 | 0.15 | 1.29939 | 1.28685 | 1.31185 | 5.67 | 15907.68 |
2875 | 2012.01.23 19:30 | sell | 959 | 0.15 | 1.29993 | 0.00000 | 0.00000 | |
2876 | 2012.01.23 19:30 | modify | 959 | 0.15 | 1.29993 | 1.31193 | 1.28693 | |
2877 | 2012.01.24 00:00 | close | 959 | 0.15 | 1.29815 | 1.31193 | 1.28693 | 18.62 | 15926.29 |
2878 | 2012.01.25 03:00 | sell | 960 | 0.15 | 1.29703 | 0.00000 | 0.00000 | |
2879 | 2012.01.25 03:00 | modify | 960 | 0.15 | 1.29703 | 1.30903 | 1.28403 | |
2880 | 2012.01.25 11:00 | close | 960 | 0.15 | 1.29670 | 1.30903 | 1.28403 | 3.47 | 15929.76 |
2881 | 2012.01.25 22:30 | buy | 961 | 0.15 | 1.29741 | 0.00000 | 0.00000 | |
2882 | 2012.01.25 22:30 | modify | 961 | 0.15 | 1.29741 | 1.28541 | 1.31041 | |
2883 | 2012.01.27 12:30 | close | 961 | 0.15 | 1.29318 | 1.28541 | 1.31041 | -46.36 | 15883.41 |
2884 | 2012.01.27 21:00 | sell | 962 | 0.15 | 1.29266 | 0.00000 | 0.00000 | |
2885 | 2012.01.27 21:00 | modify | 962 | 0.15 | 1.29266 | 1.30466 | 1.27966 | |
2886 | 2012.01.27 22:30 | sell | 963 | 0.15 | 1.29297 | 0.00000 | 0.00000 | |
2887 | 2012.01.27 22:30 | modify | 963 | 0.15 | 1.29297 | 1.30497 | 1.27997 | |
2888 | 2012.01.30 02:00 | close | 963 | 0.15 | 1.29165 | 1.30497 | 1.27997 | 13.79 | 15897.19 |
2889 | 2012.01.30 02:00 | close | 962 | 0.15 | 1.29165 | 1.30466 | 1.27966 | 10.54 | 15907.73 |
2890 | 2012.01.30 17:00 | sell | 964 | 0.15 | 1.29155 | 0.00000 | 0.00000 | |
2891 | 2012.01.30 17:00 | modify | 964 | 0.15 | 1.29155 | 1.30355 | 1.27855 | |
2892 | 2012.01.31 05:00 | close | 964 | 0.15 | 1.29122 | 1.30355 | 1.27855 | 3.40 | 15911.12 |
2893 | 2012.02.01 04:00 | sell | 965 | 0.15 | 1.28743 | 0.00000 | 0.00000 | |
2894 | 2012.02.01 04:00 | modify | 965 | 0.15 | 1.28743 | 1.29943 | 1.27443 | |
2895 | 2012.02.01 13:30 | close | 965 | 0.15 | 1.28604 | 1.29943 | 1.27443 | 14.58 | 15925.70 |
2896 | 2012.02.01 20:30 | buy | 966 | 0.15 | 1.28452 | 0.00000 | 0.00000 | |
2897 | 2012.02.01 20:30 | modify | 966 | 0.15 | 1.28452 | 1.27252 | 1.29752 | |
2898 | 2012.02.02 01:00 | close | 966 | 0.15 | 1.28594 | 1.27252 | 1.29752 | 13.41 | 15939.11 |
2899 | 2012.02.06 02:30 | buy | 967 | 0.15 | 1.28710 | 0.00000 | 0.00000 | |
2900 | 2012.02.06 02:30 | modify | 967 | 0.15 | 1.28710 | 1.27510 | 1.30010 | |
2901 | 2012.02.06 03:30 | close | 967 | 0.15 | 1.29073 | 1.27510 | 1.30010 | 38.08 | 15977.19 |
2902 | 2012.02.08 04:00 | buy | 968 | 0.15 | 1.29128 | 0.00000 | 0.00000 | |
2903 | 2012.02.08 04:00 | modify | 968 | 0.15 | 1.29128 | 1.27928 | 1.30428 | |
2904 | 2012.02.08 18:30 | close | 968 | 0.15 | 1.29290 | 1.27928 | 1.30428 | 16.99 | 15994.18 |
2905 | 2012.02.08 18:30 | sell | 969 | 0.15 | 1.29290 | 0.00000 | 0.00000 | |
2906 | 2012.02.08 18:30 | modify | 969 | 0.15 | 1.29290 | 1.30490 | 1.27990 | |
2907 | 2012.02.09 18:30 | close | 969 | 0.15 | 1.29133 | 1.30490 | 1.27990 | 16.29 | 16010.47 |
2908 | 2012.02.09 18:30 | buy | 970 | 0.15 | 1.29133 | 0.00000 | 0.00000 | |
2909 | 2012.02.09 18:30 | modify | 970 | 0.15 | 1.29133 | 1.27933 | 1.30433 | |
2910 | 2012.02.10 18:00 | close | 970 | 0.15 | 1.28998 | 1.27933 | 1.30433 | -14.65 | 15995.81 |
2911 | 2012.02.10 18:00 | sell | 971 | 0.15 | 1.28998 | 0.00000 | 0.00000 | |
2912 | 2012.02.10 18:00 | modify | 971 | 0.15 | 1.28998 | 1.30198 | 1.27698 | |
2913 | 2012.02.13 00:30 | sell | 972 | 0.15 | 1.29060 | 0.00000 | 0.00000 | |
2914 | 2012.02.13 00:30 | modify | 972 | 0.15 | 1.29060 | 1.30260 | 1.27760 | |
2915 | 2012.02.13 07:00 | close | 972 | 0.15 | 1.28733 | 1.30260 | 1.27760 | 34.31 | 16030.12 |
2916 | 2012.02.13 07:00 | close | 971 | 0.15 | 1.28733 | 1.30198 | 1.27698 | 27.75 | 16057.87 |
2917 | 2012.02.14 01:00 | sell | 973 | 0.15 | 1.28661 | 0.00000 | 0.00000 | |
2918 | 2012.02.14 01:00 | modify | 973 | 0.15 | 1.28661 | 1.29861 | 1.27361 | |
2919 | 2012.02.14 04:30 | sell | 974 | 0.15 | 1.28744 | 0.00000 | 0.00000 | |
2920 | 2012.02.14 04:30 | modify | 974 | 0.15 | 1.28744 | 1.29944 | 1.27444 | |
2921 | 2012.02.14 11:30 | close | 974 | 0.15 | 1.28620 | 1.29944 | 1.27444 | 13.01 | 16070.88 |
2922 | 2012.02.14 11:30 | close | 973 | 0.15 | 1.28620 | 1.29861 | 1.27361 | 4.30 | 16075.18 |
2923 | 2012.02.15 17:00 | sell | 975 | 0.15 | 1.28217 | 0.00000 | 0.00000 | |
2924 | 2012.02.15 17:00 | modify | 975 | 0.15 | 1.28217 | 1.29417 | 1.26917 | |
2925 | 2012.02.16 00:00 | sell | 976 | 0.15 | 1.28254 | 0.00000 | 0.00000 | |
2926 | 2012.02.16 00:00 | modify | 976 | 0.15 | 1.28254 | 1.29454 | 1.26954 | |
2927 | 2012.02.16 03:00 | close | 976 | 0.15 | 1.29166 | 1.29454 | 1.26954 | -95.70 | 15979.48 |
2928 | 2012.02.16 03:00 | close | 975 | 0.15 | 1.29166 | 1.29417 | 1.26917 | -99.77 | 15879.70 |
2929 | 2012.02.17 01:00 | buy | 977 | 0.15 | 1.28961 | 0.00000 | 0.00000 | |
2930 | 2012.02.17 01:00 | modify | 977 | 0.15 | 1.28961 | 1.27761 | 1.30261 | |
2931 | 2012.02.17 11:30 | close | 977 | 0.15 | 1.28835 | 1.27761 | 1.30261 | -13.22 | 15866.48 |
2932 | 2012.02.21 20:30 | sell | 978 | 0.15 | 1.27857 | 0.00000 | 0.00000 | |
2933 | 2012.02.21 20:30 | modify | 978 | 0.15 | 1.27857 | 1.29057 | 1.26557 | |
2934 | 2012.02.21 21:30 | sell | 979 | 0.15 | 1.27883 | 0.00000 | 0.00000 | |
2935 | 2012.02.21 21:30 | modify | 979 | 0.15 | 1.27883 | 1.29083 | 1.26583 | |
2936 | 2012.02.23 10:30 | close | 979 | 0.15 | 1.28311 | 1.29083 | 1.26583 | -45.17 | 15821.32 |
2937 | 2012.02.23 10:30 | close | 978 | 0.15 | 1.28311 | 1.29057 | 1.26557 | -47.90 | 15773.42 |
2938 | 2012.02.23 20:00 | buy | 980 | 0.15 | 1.28165 | 0.00000 | 0.00000 | |
2939 | 2012.02.23 20:00 | modify | 980 | 0.15 | 1.28165 | 1.26965 | 1.29465 | |
2940 | 2012.02.24 01:00 | close | 980 | 0.15 | 1.28234 | 1.26965 | 1.29465 | 6.75 | 15780.16 |
2941 | 2012.02.29 02:30 | buy | 981 | 0.15 | 1.28418 | 0.00000 | 0.00000 | |
2942 | 2012.02.29 02:30 | modify | 981 | 0.15 | 1.28418 | 1.27218 | 1.29718 | |
2943 | 2012.02.29 04:30 | buy | 982 | 0.15 | 1.28277 | 0.00000 | 0.00000 | |
2944 | 2012.02.29 04:30 | modify | 982 | 0.15 | 1.28277 | 1.27077 | 1.29577 | |
2945 | 2012.02.29 19:00 | close | 982 | 0.15 | 1.28303 | 1.27077 | 1.29577 | 2.73 | 15782.89 |
2946 | 2012.02.29 19:00 | close | 981 | 0.15 | 1.28303 | 1.27218 | 1.29718 | -12.06 | 15770.83 |
2947 | 2012.02.29 19:00 | sell | 983 | 0.15 | 1.28303 | 0.00000 | 0.00000 | |
2948 | 2012.02.29 19:00 | modify | 983 | 0.15 | 1.28303 | 1.29503 | 1.27003 | |
2949 | 2012.02.29 22:00 | sell | 984 | 0.15 | 1.28441 | 0.00000 | 0.00000 | |
2950 | 2012.02.29 22:00 | modify | 984 | 0.15 | 1.28441 | 1.29641 | 1.27141 | |
2951 | 2012.03.01 18:00 | close | 984 | 0.15 | 1.28681 | 1.29641 | 1.27141 | -25.38 | 15745.45 |
2952 | 2012.03.01 18:00 | close | 983 | 0.15 | 1.28681 | 1.29503 | 1.27003 | -39.86 | 15705.59 |
2953 | 2012.03.01 18:00 | buy | 985 | 0.15 | 1.28681 | 0.00000 | 0.00000 | |
2954 | 2012.03.01 18:00 | modify | 985 | 0.15 | 1.28681 | 1.27481 | 1.29981 | |
2955 | 2012.03.01 19:00 | buy | 986 | 0.15 | 1.28633 | 0.00000 | 0.00000 | |
2956 | 2012.03.01 19:00 | modify | 986 | 0.15 | 1.28633 | 1.27433 | 1.29933 | |
2957 | 2012.03.01 23:00 | close | 986 | 0.15 | 1.28747 | 1.27433 | 1.29933 | 11.96 | 15717.55 |
2958 | 2012.03.01 23:00 | close | 985 | 0.15 | 1.28747 | 1.27481 | 1.29981 | 6.92 | 15724.47 |
2959 | 2012.03.02 18:00 | buy | 987 | 0.15 | 1.28990 | 0.00000 | 0.00000 | |
2960 | 2012.03.02 18:00 | modify | 987 | 0.15 | 1.28990 | 1.27790 | 1.30290 | |
2961 | 2012.03.02 19:30 | close | 987 | 0.15 | 1.29445 | 1.27790 | 1.30290 | 47.73 | 15772.20 |
2962 | 2012.03.05 02:00 | buy | 988 | 0.15 | 1.29302 | 0.00000 | 0.00000 | |
2963 | 2012.03.05 02:00 | modify | 988 | 0.15 | 1.29302 | 1.28102 | 1.30602 | |
2964 | 2012.03.05 08:30 | close | 988 | 0.15 | 1.29380 | 1.28102 | 1.30602 | 8.19 | 15780.39 |
2965 | 2012.03.06 19:30 | buy | 989 | 0.15 | 1.29906 | 0.00000 | 0.00000 | |
2966 | 2012.03.06 19:30 | modify | 989 | 0.15 | 1.29906 | 1.28706 | 1.31206 | |
2967 | 2012.03.07 05:30 | close | 989 | 0.15 | 1.29165 | 1.28706 | 1.31206 | -78.22 | 15702.16 |
2968 | 2012.03.07 22:30 | sell | 990 | 0.15 | 1.29669 | 0.00000 | 0.00000 | |
2969 | 2012.03.07 22:30 | modify | 990 | 0.15 | 1.29669 | 1.30869 | 1.28369 | |
2970 | 2012.03.08 06:00 | close | 990 | 0.15 | 1.29395 | 1.30869 | 1.28369 | 28.56 | 15730.72 |
2971 | 2012.03.08 22:00 | sell | 991 | 0.15 | 1.28991 | 0.00000 | 0.00000 | |
2972 | 2012.03.08 22:00 | modify | 991 | 0.15 | 1.28991 | 1.30191 | 1.27691 | |
2973 | 2012.03.09 04:30 | close | 991 | 0.15 | 1.28819 | 1.30191 | 1.27691 | 17.98 | 15748.70 |
2974 | 2012.03.12 00:30 | sell | 992 | 0.15 | 1.28892 | 0.00000 | 0.00000 | |
2975 | 2012.03.12 00:30 | modify | 992 | 0.15 | 1.28892 | 1.30092 | 1.27592 | |
2976 | 2012.03.12 02:00 | sell | 993 | 0.15 | 1.28958 | 0.00000 | 0.00000 | |
2977 | 2012.03.12 02:00 | modify | 993 | 0.15 | 1.28958 | 1.30158 | 1.27658 | |
2978 | 2012.03.12 09:00 | close | 993 | 0.15 | 1.28703 | 1.30158 | 1.27658 | 26.76 | 15775.46 |
2979 | 2012.03.12 15:00 | close | 992 | 0.15 | 1.28652 | 1.30092 | 1.27592 | 25.19 | 15800.65 |
2980 | 2012.03.13 20:00 | sell | 994 | 0.15 | 1.28211 | 0.00000 | 0.00000 | |
2981 | 2012.03.13 20:00 | modify | 994 | 0.15 | 1.28211 | 1.29411 | 1.26911 | |
2982 | 2012.03.14 02:30 | sell | 995 | 0.15 | 1.28274 | 0.00000 | 0.00000 | |
2983 | 2012.03.14 02:30 | modify | 995 | 0.15 | 1.28274 | 1.29474 | 1.26974 | |
2984 | 2012.03.14 14:30 | close | 994 | 0.15 | 1.28966 | 1.29411 | 1.26911 | -79.28 | 15721.36 |
2985 | 2012.03.14 18:30 | close | 995 | 0.15 | 1.29157 | 1.29474 | 1.26974 | -92.65 | 15628.71 |
2986 | 2012.03.15 01:00 | buy | 996 | 0.15 | 1.29007 | 0.00000 | 0.00000 | |
2987 | 2012.03.15 01:00 | modify | 996 | 0.15 | 1.29007 | 1.27807 | 1.30307 | |
2988 | 2012.03.16 03:30 | close | 996 | 0.15 | 1.28294 | 1.27807 | 1.30307 | -75.29 | 15553.42 |
2989 | 2012.03.23 23:00 | sell | 997 | 0.15 | 1.27955 | 0.00000 | 0.00000 | |
2990 | 2012.03.23 23:00 | modify | 997 | 0.15 | 1.27955 | 1.29155 | 1.26655 | |
2991 | 2012.03.26 02:00 | sell | 998 | 0.15 | 1.28011 | 0.00000 | 0.00000 | |
2992 | 2012.03.26 02:00 | modify | 998 | 0.15 | 1.28011 | 1.29211 | 1.26711 | |
2993 | 2012.03.26 12:30 | close | 998 | 0.15 | 1.27976 | 1.29211 | 1.26711 | 3.67 | 15557.09 |
2994 | 2012.03.26 12:30 | close | 997 | 0.15 | 1.27976 | 1.29155 | 1.26655 | -2.26 | 15554.82 |
2995 | 2012.03.26 22:30 | buy | 999 | 0.15 | 1.27985 | 0.00000 | 0.00000 | |
2996 | 2012.03.26 22:30 | modify | 999 | 0.15 | 1.27985 | 1.26785 | 1.29285 | |
2997 | 2012.03.28 09:30 | close | 999 | 0.15 | 1.27242 | 1.26785 | 1.29285 | -78.94 | 15475.88 |
2998 | 2012.03.29 21:00 | sell | 1000 | 0.15 | 1.27014 | 0.00000 | 0.00000 | |
2999 | 2012.03.29 21:00 | modify | 1000 | 0.15 | 1.27014 | 1.28214 | 1.25714 | |
3000 | 2012.03.30 03:00 | close | 1000 | 0.15 | 1.26896 | 1.28214 | 1.25714 | 12.33 | 15488.21 |
3001 | 2012.04.02 00:30 | sell | 1001 | 0.15 | 1.26616 | 0.00000 | 0.00000 | |
3002 | 2012.04.02 00:30 | modify | 1001 | 0.15 | 1.26616 | 1.27816 | 1.25316 | |
3003 | 2012.04.02 12:00 | close | 1001 | 0.15 | 1.26695 | 1.27816 | 1.25316 | -8.29 | 15479.92 |
3004 | 2012.04.02 23:30 | buy | 1002 | 0.15 | 1.26488 | 0.00000 | 0.00000 | |
3005 | 2012.04.02 23:30 | modify | 1002 | 0.15 | 1.26488 | 1.25288 | 1.27788 | |
3006 | 2012.04.03 06:00 | close | 1002 | 0.15 | 1.26630 | 1.25288 | 1.27788 | 14.40 | 15494.32 |
3007 | 2012.04.04 03:00 | sell | 1003 | 0.15 | 1.26166 | 0.00000 | 0.00000 | |
3008 | 2012.04.04 03:00 | modify | 1003 | 0.15 | 1.26166 | 1.27366 | 1.24866 | |
3009 | 2012.04.04 04:30 | close | 1003 | 0.15 | 1.25931 | 1.27366 | 1.24866 | 24.65 | 15518.97 |
3010 | 2012.04.05 01:00 | sell | 1004 | 0.15 | 1.25972 | 0.00000 | 0.00000 | |
3011 | 2012.04.05 01:00 | modify | 1004 | 0.15 | 1.25972 | 1.27172 | 1.24672 | |
3012 | 2012.04.05 02:30 | sell | 1005 | 0.15 | 1.25995 | 0.00000 | 0.00000 | |
3013 | 2012.04.05 02:30 | modify | 1005 | 0.15 | 1.25995 | 1.27195 | 1.24695 | |
3014 | 2012.04.05 04:00 | close | 1005 | 0.15 | 1.25907 | 1.27195 | 1.24695 | 9.23 | 15528.20 |
3015 | 2012.04.05 04:00 | close | 1004 | 0.15 | 1.25907 | 1.27172 | 1.24672 | 6.82 | 15535.02 |
3016 | 2012.04.09 03:30 | sell | 1006 | 0.15 | 1.25762 | 0.00000 | 0.00000 | |
3017 | 2012.04.09 03:30 | modify | 1006 | 0.15 | 1.25762 | 1.26962 | 1.24462 | |
3018 | 2012.04.09 04:30 | sell | 1007 | 0.15 | 1.25816 | 0.00000 | 0.00000 | |
3019 | 2012.04.09 04:30 | modify | 1007 | 0.15 | 1.25816 | 1.27016 | 1.24516 | |
3020 | 2012.04.09 15:30 | close | 1007 | 0.15 | 1.25676 | 1.27016 | 1.24516 | 14.69 | 15549.71 |
3021 | 2012.04.09 15:30 | close | 1006 | 0.15 | 1.25676 | 1.26962 | 1.24462 | 9.02 | 15558.73 |
3022 | 2012.04.10 00:00 | sell | 1008 | 0.15 | 1.25445 | 0.00000 | 0.00000 | |
3023 | 2012.04.10 00:00 | modify | 1008 | 0.15 | 1.25445 | 1.26645 | 1.24145 | |
3024 | 2012.04.10 02:00 | sell | 1009 | 0.15 | 1.25455 | 0.00000 | 0.00000 | |
3025 | 2012.04.10 02:00 | modify | 1009 | 0.15 | 1.25455 | 1.26655 | 1.24155 | |
3026 | 2012.04.10 10:00 | close | 1009 | 0.15 | 1.25513 | 1.26655 | 1.24155 | -6.08 | 15552.65 |
3027 | 2012.04.10 10:00 | close | 1008 | 0.15 | 1.25513 | 1.26645 | 1.24145 | -7.13 | 15545.52 |
3028 | 2012.04.10 23:00 | buy | 1010 | 0.15 | 1.25885 | 0.00000 | 0.00000 | |
3029 | 2012.04.10 23:00 | modify | 1010 | 0.15 | 1.25885 | 1.24685 | 1.27185 | |
3030 | 2012.04.11 01:00 | buy | 1011 | 0.15 | 1.25714 | 0.00000 | 0.00000 | |
3031 | 2012.04.11 01:00 | modify | 1011 | 0.15 | 1.25714 | 1.24514 | 1.27014 | |
3032 | 2012.04.11 02:00 | buy | 1012 | 0.15 | 1.25609 | 0.00000 | 0.00000 | |
3033 | 2012.04.11 02:00 | modify | 1012 | 0.15 | 1.25609 | 1.24409 | 1.26909 | |
3034 | 2012.04.11 08:00 | close | 1012 | 0.15 | 1.25853 | 1.24409 | 1.26909 | 25.59 | 15571.11 |
3035 | 2012.04.11 08:00 | close | 1011 | 0.15 | 1.25853 | 1.24514 | 1.27014 | 14.58 | 15585.69 |
3036 | 2012.04.11 08:00 | close | 1010 | 0.15 | 1.25853 | 1.24685 | 1.27185 | -3.85 | 15581.83 |
3037 | 2012.04.11 20:00 | sell | 1013 | 0.15 | 1.25924 | 0.00000 | 0.00000 | |
3038 | 2012.04.11 20:00 | modify | 1013 | 0.15 | 1.25924 | 1.27124 | 1.24624 | |
3039 | 2012.04.11 21:30 | sell | 1014 | 0.15 | 1.26009 | 0.00000 | 0.00000 | |
3040 | 2012.04.11 21:30 | modify | 1014 | 0.15 | 1.26009 | 1.27209 | 1.24709 | |
3041 | 2012.04.12 02:00 | close | 1014 | 0.15 | 1.25780 | 1.27209 | 1.24709 | 23.84 | 15605.67 |
3042 | 2012.04.12 02:00 | close | 1013 | 0.15 | 1.25780 | 1.27124 | 1.24624 | 14.92 | 15620.58 |
3043 | 2012.04.12 02:00 | buy | 1015 | 0.15 | 1.25780 | 0.00000 | 0.00000 | |
3044 | 2012.04.12 02:00 | modify | 1015 | 0.15 | 1.25780 | 1.24580 | 1.27080 | |
3045 | 2012.04.12 05:00 | close | 1015 | 0.15 | 1.26412 | 1.24580 | 1.27080 | 66.29 | 15686.87 |
3046 | 2012.04.13 00:00 | buy | 1016 | 0.15 | 1.26063 | 0.00000 | 0.00000 | |
3047 | 2012.04.13 00:00 | modify | 1016 | 0.15 | 1.26063 | 1.24863 | 1.27363 | |
3048 | 2012.04.13 02:00 | buy | 1017 | 0.15 | 1.25951 | 0.00000 | 0.00000 | |
3049 | 2012.04.13 02:00 | modify | 1017 | 0.15 | 1.25951 | 1.24751 | 1.27251 | |
3050 | 2012.04.13 05:00 | close | 1016 | 0.15 | 1.25335 | 1.24863 | 1.27363 | -76.37 | 15610.50 |
3051 | 2012.04.13 07:00 | close | 1017 | 0.15 | 1.25228 | 1.24751 | 1.27251 | -75.84 | 15534.66 |
3052 | 2012.04.16 01:30 | sell | 1018 | 0.15 | 1.25862 | 0.00000 | 0.00000 | |
3053 | 2012.04.16 01:30 | modify | 1018 | 0.15 | 1.25862 | 1.27062 | 1.24562 | |
3054 | 2012.04.16 03:30 | sell | 1019 | 0.15 | 1.25900 | 0.00000 | 0.00000 | |
3055 | 2012.04.16 03:30 | modify | 1019 | 0.15 | 1.25900 | 1.27100 | 1.24600 | |
3056 | 2012.04.16 19:00 | close | 1019 | 0.15 | |