Strategy Tester Report
AN30zero_v31
FXDD-MT4 Demo Server (Build 1353)

通貨ペアAUDNZD (Australian Dollar vs. New Zealand Dollar)
期間30分足(M30) 2008.01.02 06:30 - 2022.03.31 23:30 (2008.01.01 - 2022.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=520001; Lots=0.15; TakeProfit_pips=130; StopLoss_pips=120; Rikaku_pips=25; Songiri_pips=70; TrailingStopStartPips=30; TrailingStopPips=20; GMT=2; _summertime=""; Summertime=1; EntryOK_StartTime1=0; EntryOK_EndTime1=5; EntryOK_StartTime2=6; EntryOK_EndTime2=9; EntryOK_StartTime3=10; EntryOK_EndTime3=11; BB_Period=14; BB_Hensa=1.6; MA_Katamuki_period=50; Exit_BB_Period=14; Exit_BandWalkPeriod=7; Exit_BandWalkHensa=1; Exit_BandWalkBurstHensa=1.6;
テストバー数175157モデルティック数250541538モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド35
純益10078.75総利益45916.58総損失-35837.84
プロフィットファクタ1.28期待利得2.91
絶対ドローダウン48.23最大ドローダウン968.79 (5.96%)相対ドローダウン7.15% (840.40)
総取引数3462売りポジション(勝率%)1705 (67.68%)買いポジション(勝率%)1757 (68.01%)
勝率(%)2349 (67.85%)負率 (%)1113 (32.15%)
最大勝トレード136.41敗トレード-146.65
平均勝トレード19.55敗トレード-32.20
最大連勝(金額)24 (809.18)連敗(金額)8 (-385.94)
最大連勝(トレード数)809.18 (24)連敗(トレード数)-385.94 (8)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.02 23:30buy10.151.139050.000000.00000
22008.01.02 23:30modify10.151.139051.127051.15205
32008.01.03 01:00close10.151.142201.127051.1520531.5610031.56
42008.01.03 19:30sell20.151.139200.000000.00000
52008.01.03 19:30modify20.151.139201.151201.12620
62008.01.04 04:30close20.151.140551.151201.12620-14.2310017.32
72008.01.04 04:30buy30.151.140550.000000.00000
82008.01.04 04:30modify30.151.140551.128551.15355
92008.01.04 08:00close30.151.142301.128551.1535518.3610035.68
102008.01.04 18:00buy40.151.136250.000000.00000
112008.01.04 18:00modify40.151.136251.124251.14925
122008.01.07 05:00close40.151.141301.124251.1492552.4810088.16
132008.01.11 04:30sell50.151.141700.000000.00000
142008.01.11 04:30modify50.151.141701.153701.12870
152008.01.11 11:30close50.151.140851.153701.128708.9210097.08
162008.01.14 00:30sell60.151.139400.000000.00000
172008.01.14 00:30modify60.151.139401.151401.12640
182008.01.14 09:00close60.151.138251.151401.1264012.0710109.15
192008.01.16 03:30sell70.151.137200.000000.00000
202008.01.16 03:30modify70.151.137201.149201.12420
212008.01.16 15:00close70.151.145751.149201.12420-89.7210019.43
222008.01.16 19:00buy80.151.140850.000000.00000
232008.01.16 19:00modify80.151.140851.128851.15385
242008.01.17 00:30close80.151.142001.128851.1538510.5910030.02
252008.01.18 00:00buy90.151.144450.000000.00000
262008.01.18 00:00modify90.151.144451.132451.15745
272008.01.18 03:30close90.151.148401.132451.1574541.4310071.45
282008.01.21 03:00buy100.151.153050.000000.00000
292008.01.21 03:00modify100.151.153051.141051.16605
302008.01.21 04:00buy110.151.153650.000000.00000
312008.01.21 04:00modify110.151.153651.141651.16665
322008.01.21 11:30close110.151.155401.141651.1666518.3510089.80
332008.01.21 11:30close100.151.155401.141051.1660524.6510114.45
342008.01.22 01:00sell120.151.156700.000000.00000
352008.01.22 01:00modify120.151.156701.168701.14370
362008.01.22 05:30close120.151.153551.168701.1437033.0510147.50
372008.01.23 01:30sell130.151.137700.000000.00000
382008.01.23 01:30modify130.151.137701.149701.12470
392008.01.23 03:00sell140.151.143000.000000.00000
402008.01.23 03:00modify140.151.143001.155001.13000
412008.01.23 04:30sell150.151.142800.000000.00000
422008.01.23 04:30modify150.151.142801.154801.12980
432008.01.23 06:30close150.151.140251.154801.1298026.7510174.25
442008.01.23 06:30close140.151.140251.155001.1300028.8510203.10
452008.01.23 17:00sell160.151.140500.000000.00000
462008.01.23 17:00modify160.151.140501.152501.12750
472008.01.24 12:30close160.151.137051.152501.1275036.0110239.10
482008.01.24 12:30close130.151.137051.149701.124706.6310245.73
492008.01.24 23:00sell170.151.138600.000000.00000
502008.01.24 23:00modify170.151.138601.150601.12560
512008.01.25 04:00close170.151.147651.150601.12560-95.0310150.69
522008.01.28 01:00buy180.151.142850.000000.00000
532008.01.28 01:00modify180.151.142851.130851.15585
542008.01.28 06:00close180.151.144201.130851.1558514.1610164.85
552008.01.28 17:30sell190.151.141400.000000.00000
562008.01.28 17:30modify190.151.141401.153401.12840
572008.01.28 21:30sell200.151.142000.000000.00000
582008.01.28 21:30modify200.151.142001.154001.12900
592008.01.28 23:00sell210.151.143200.000000.00000
602008.01.28 23:00modify210.151.143201.155201.13020
612008.01.29 11:30close210.151.142451.155201.130207.8110172.66
622008.01.29 11:30close200.151.142451.154001.12900-4.7810167.88
632008.01.29 11:30close190.151.142451.153401.12840-11.0810156.79
642008.01.30 22:30sell220.151.139900.000000.00000
652008.01.30 22:30modify220.151.139901.151901.12690
662008.01.30 23:30sell230.151.139700.000000.00000
672008.01.30 23:30modify230.151.139701.151701.12670
682008.01.31 07:00close230.151.137351.151701.1267024.4710181.26
692008.01.31 07:00close220.151.137351.151901.1269026.5610207.81
702008.02.04 17:00buy240.151.140450.000000.00000
712008.02.04 17:00modify240.151.140451.128451.15345
722008.02.04 18:00close240.151.143601.128451.1534533.0410240.85
732008.02.05 02:30buy250.151.143050.000000.00000
742008.02.05 02:30modify250.151.143051.131051.15605
752008.02.05 10:00close250.151.144201.131051.1560512.0610252.91
762008.02.06 02:30buy260.151.145750.000000.00000
772008.02.06 02:30modify260.151.145751.133751.15875
782008.02.06 17:00close260.151.143701.133751.15875-21.5010231.41
792008.02.06 17:00sell270.151.143700.000000.00000
802008.02.06 17:00modify270.151.143701.155701.13070
812008.02.06 18:00sell280.151.144200.000000.00000
822008.02.06 18:00modify280.151.144201.156201.13120
832008.02.06 22:30close280.151.140051.156201.1312043.5510274.96
842008.02.06 22:30close270.151.140051.155701.1307038.3010313.26
852008.02.08 19:00buy290.151.135150.000000.00000
862008.02.08 19:00modify290.151.135151.123151.14815
872008.02.08 22:00close290.151.137001.123151.1481519.4010332.66
882008.02.11 17:00buy300.151.143750.000000.00000
892008.02.11 17:00modify300.151.143751.131751.15675
902008.02.11 18:30buy310.151.143350.000000.00000
912008.02.11 18:30modify310.151.143351.131351.15635
922008.02.12 00:30close310.151.145901.131351.1563526.2610358.92
932008.02.12 00:30close300.151.145901.131751.1567522.0710380.99
942008.02.13 01:00sell320.151.144500.000000.00000
952008.02.13 01:00modify320.151.144501.156501.13150
962008.02.13 02:00sell330.151.144200.000000.00000
972008.02.13 02:00modify330.151.144201.156201.13120
982008.02.13 13:00close330.151.142451.156201.1312018.3710399.36
992008.02.13 13:00close320.151.142451.156501.1315021.5110420.87
1002008.02.18 01:00buy340.151.148450.000000.00000
1012008.02.18 01:00modify340.151.148451.136451.16145
1022008.02.18 04:30close340.151.150801.136451.1614524.6510445.52
1032008.02.25 01:30sell350.151.143300.000000.00000
1042008.02.25 01:30modify350.151.143301.155301.13030
1052008.02.25 12:00close350.151.142751.155301.130305.7710451.29
1062008.02.27 00:00buy360.151.142750.000000.00000
1072008.02.27 00:00modify360.151.142751.130751.15575
1082008.02.27 01:30buy370.151.142650.000000.00000
1092008.02.27 01:30modify370.151.142651.130651.15565
1102008.02.27 03:00close370.151.145601.130651.1556530.9510482.24
1112008.02.27 03:00close360.151.145601.130751.1557529.9010512.14
1122008.02.29 04:30buy380.151.160850.000000.00000
1132008.02.29 04:30modify380.151.160851.148851.17385
1142008.02.29 13:30close380.151.162601.148851.1738518.3510530.49
1152008.03.03 18:30buy390.151.166950.000000.00000
1162008.03.03 18:30modify390.151.166951.154951.17995
1172008.03.04 03:00close390.151.165301.154951.17995-17.8010512.68
1182008.03.04 03:00sell400.151.165300.000000.00000
1192008.03.04 03:00modify400.151.165301.177301.15230
1202008.03.04 04:00sell410.151.165600.000000.00000
1212008.03.04 04:00modify410.151.165601.177601.15260
1222008.03.04 06:00close410.151.160051.177601.1526058.2410570.92
1232008.03.04 06:00close400.151.160051.177301.1523055.0910626.01
1242008.03.04 17:00sell420.151.162300.000000.00000
1252008.03.04 17:00modify420.151.162301.174301.14930
1262008.03.04 19:00close420.151.157451.174301.1493050.8910676.90
1272008.03.05 03:00sell430.151.159100.000000.00000
1282008.03.05 03:00modify430.151.159101.171101.14610
1292008.03.05 17:00close430.151.162151.171101.14610-32.0110644.89
1302008.03.05 17:00buy440.151.162150.000000.00000
1312008.03.05 17:00modify440.151.162151.150151.17515
1322008.03.05 19:30close440.151.164601.150151.1751525.7110670.60
1332008.03.05 22:30buy450.151.161750.000000.00000
1342008.03.05 22:30modify450.151.161751.149751.17475
1352008.03.06 00:00close450.151.164301.149751.1747525.2710695.87
1362008.03.06 18:30buy460.151.164050.000000.00000
1372008.03.06 18:30modify460.151.164051.152051.17705
1382008.03.07 01:30close460.151.164601.152051.177055.2810701.14
1392008.03.07 22:30buy470.151.167450.000000.00000
1402008.03.07 22:30modify470.151.167451.155451.18045
1412008.03.10 01:30close470.151.170301.155451.1804529.4110730.55
1422008.03.12 01:30sell480.151.156800.000000.00000
1432008.03.12 01:30modify480.151.156801.168801.14380
1442008.03.12 04:30sell490.151.158600.000000.00000
1452008.03.12 04:30modify490.151.158601.170601.14560
1462008.03.12 05:30sell500.151.159400.000000.00000
1472008.03.12 05:30modify500.151.159401.171401.14640
1482008.03.12 16:00close500.151.158251.171401.1464012.0710742.62
1492008.03.12 16:00close490.151.158251.170601.145603.6810746.30
1502008.03.12 16:00close480.151.158251.168801.14380-15.2110731.09
1512008.03.12 19:00buy510.151.156350.000000.00000
1522008.03.12 19:00modify510.151.156351.144351.16935
1532008.03.13 02:00close510.151.159801.144351.1693534.7110765.80
1542008.03.14 22:30sell520.151.153600.000000.00000
1552008.03.14 22:30modify520.151.153601.165601.14060
1562008.03.17 03:00sell530.151.155000.000000.00000
1572008.03.17 03:00modify530.151.155001.167001.14200
1582008.03.17 03:55t/p530.151.142001.167001.14200136.4110902.21
1592008.03.17 04:00close520.151.146951.165601.1406069.7210971.92
1602008.03.18 05:30buy540.151.147650.000000.00000
1612008.03.18 05:30modify540.151.147651.135651.16065
1622008.03.18 14:30close540.151.148301.135651.160656.8110978.73
1632008.03.19 00:00sell550.151.147800.000000.00000
1642008.03.19 00:00modify550.151.147801.159801.13480
1652008.03.19 01:30close550.151.144651.159801.1348033.0511011.78
1662008.03.19 18:30sell560.151.147100.000000.00000
1672008.03.19 18:30modify560.151.147101.159101.13410
1682008.03.19 19:30close560.151.143551.159101.1341037.2611049.04
1692008.03.20 04:00sell570.151.144500.000000.00000
1702008.03.20 04:00modify570.151.144501.156501.13150
1712008.03.20 05:00close570.151.141351.156501.1315033.0511082.09
1722008.03.21 04:30sell580.151.137600.000000.00000
1732008.03.21 04:30modify580.151.137601.149601.12460
1742008.03.21 11:30close580.151.135651.149601.1246020.4611102.55
1752008.03.21 19:30buy590.151.137750.000000.00000
1762008.03.21 19:30modify590.151.137751.125751.15075
1772008.03.24 01:30close590.151.139501.125751.1507517.8711120.42
1782008.03.27 19:00buy600.151.144150.000000.00000
1792008.03.27 19:00modify600.151.144151.132151.15715
1802008.03.28 08:30close600.151.146301.132151.1571522.0611142.47
1812008.04.04 03:30buy610.151.164050.000000.00000
1822008.04.04 03:30modify610.151.164051.152051.17705
1832008.04.04 12:30close610.151.166501.152051.1770525.7011168.17
1842008.04.04 22:30buy620.151.168450.000000.00000
1852008.04.04 22:30modify620.151.168451.156451.18145
1862008.04.07 00:30buy630.151.168050.000000.00000
1872008.04.07 00:30modify630.151.168051.156051.18105
1882008.04.07 03:30buy640.151.167350.000000.00000
1892008.04.07 03:30modify640.151.167351.155351.18035
1902008.04.07 16:30close630.151.160501.156051.18105-79.2011088.97
1912008.04.07 16:30close620.151.160501.156451.18145-83.8811005.09
1922008.04.08 00:30close640.151.163701.155351.18035-38.7810966.30
1932008.04.08 00:30sell650.151.163700.000000.00000
1942008.04.08 00:30modify650.151.163701.175701.15070
1952008.04.08 05:30sell660.151.165400.000000.00000
1962008.04.08 05:30modify660.151.165401.177401.15240
1972008.04.09 01:00close660.151.163551.177401.1524019.3510985.65
1982008.04.09 01:00close650.151.163551.175701.150701.5110987.16
1992008.04.09 01:00buy670.151.163550.000000.00000
2002008.04.09 01:00modify670.151.163551.151551.17655
2012008.04.09 02:00close670.151.166701.151551.1765533.0411020.20
2022008.04.10 03:00sell680.151.166300.000000.00000
2032008.04.10 03:00modify680.151.166301.178301.15330
2042008.04.10 05:00sell690.151.167600.000000.00000
2052008.04.10 05:00modify690.151.167601.179601.15460
2062008.04.10 13:30close690.151.164351.179601.1546034.1011054.30
2072008.04.10 13:30close680.151.164351.178301.1533020.4611074.76
2082008.04.15 00:00buy700.151.170650.000000.00000
2092008.04.15 00:00modify700.151.170651.158651.18365
2102008.04.15 06:30close700.151.172401.158651.1836518.3611093.12
2112008.04.15 21:00buy710.151.177750.000000.00000
2122008.04.15 21:00modify710.151.177751.165751.19075
2132008.04.15 22:00buy720.151.177050.000000.00000
2142008.04.15 22:00modify720.151.177051.165051.19005
2152008.04.16 02:00close720.151.179401.165051.1900524.1611117.27
2162008.04.16 02:00close710.151.179401.165751.1907516.8211134.09
2172008.04.17 00:00buy730.151.186150.000000.00000
2182008.04.17 00:00modify730.151.186151.174151.19915
2192008.04.17 12:00close730.151.188101.174151.1991520.4611154.55
2202008.04.21 03:30sell740.151.181500.000000.00000
2212008.04.21 03:30modify740.151.181501.193501.16850
2222008.04.21 05:00sell750.151.184200.000000.00000
2232008.04.21 05:00modify750.151.184201.196201.17120
2242008.04.21 10:30close740.151.188751.193501.16850-76.0711078.48
2252008.04.21 15:30close750.151.187351.196201.17120-33.0511045.43
2262008.04.22 03:00buy760.151.186450.000000.00000
2272008.04.22 03:00modify760.151.186451.174451.19945
2282008.04.22 05:30buy770.151.186050.000000.00000
2292008.04.22 05:30modify770.151.186051.174051.19905
2302008.04.22 09:30close770.151.187701.174051.1990517.3111062.74
2312008.04.22 09:30close760.151.187701.174451.1994513.1111075.85
2322008.04.23 19:30buy780.151.186850.000000.00000
2332008.04.23 19:30modify780.151.186851.174851.19985
2342008.04.23 23:30buy790.151.187050.000000.00000
2352008.04.23 23:30modify790.151.187051.175051.20005
2362008.04.24 00:30close790.151.194001.175051.2000571.4311147.27
2372008.04.24 00:30close780.151.194001.174851.1998573.5311220.80
2382008.04.24 19:00buy800.151.191250.000000.00000
2392008.04.24 19:00modify800.151.191251.179251.20425
2402008.04.24 23:00buy810.151.190550.000000.00000
2412008.04.24 23:00modify810.151.190551.178551.20355
2422008.04.25 01:00close810.151.193501.178551.2035530.4511251.25
2432008.04.25 01:00close800.151.193501.179251.2042523.1111274.35
2442008.04.30 22:00sell820.151.206600.000000.00000
2452008.04.30 22:00modify820.151.206601.218601.19360
2462008.05.01 04:00close820.151.205151.218601.1936015.0211289.37
2472008.05.02 03:00sell830.151.200800.000000.00000
2482008.05.02 03:00modify830.151.200801.212801.18780
2492008.05.02 04:30close830.151.197551.212801.1878034.1011323.47
2502008.05.02 05:00sell840.151.200400.000000.00000
2512008.05.02 05:00modify840.151.200401.212401.18740
2522008.05.02 09:30close840.151.195051.212401.1874056.1411379.61
2532008.05.02 22:00sell850.151.198400.000000.00000
2542008.05.02 22:00modify850.151.198401.210401.18540
2552008.05.05 02:00sell860.151.198500.000000.00000
2562008.05.05 02:00modify860.151.198501.210501.18550
2572008.05.05 04:00sell870.151.198900.000000.00000
2582008.05.05 04:00modify870.151.198901.210901.18590
2592008.05.05 20:30close860.151.205751.210501.18550-76.0811303.53
2602008.05.05 20:30close850.151.205751.210401.18540-77.1911226.33
2612008.05.05 22:00close870.151.206351.210901.18590-78.1711148.16
2622008.05.06 03:30buy880.151.203150.000000.00000
2632008.05.06 03:30modify880.151.203151.191151.21615
2642008.05.06 22:00close880.151.200101.191151.21615-31.9911116.17
2652008.05.06 22:00sell890.151.200100.000000.00000
2662008.05.06 22:00modify890.151.200101.212101.18710
2672008.05.07 00:30sell900.151.201400.000000.00000
2682008.05.07 00:30modify900.151.201401.213401.18840
2692008.05.07 07:30close900.151.200151.213401.1884013.1211129.29
2702008.05.07 07:30close890.151.200151.212101.18710-0.5811128.71
2712008.05.09 05:00buy910.151.219250.000000.00000
2722008.05.09 05:00modify910.151.219251.207251.23225
2732008.05.09 12:30close910.151.218701.207251.23225-5.7711122.94
2742008.05.12 02:00buy920.151.225450.000000.00000
2752008.05.12 02:00modify920.151.225451.213451.23845
2762008.05.12 05:30buy930.151.225550.000000.00000
2772008.05.12 05:30modify930.151.225551.213551.23855
2782008.05.12 11:00close930.151.228401.213551.2385529.8911152.83
2792008.05.12 11:00close920.151.228401.213451.2384530.9411183.77
2802008.05.14 22:00sell940.151.227300.000000.00000
2812008.05.14 22:00modify940.151.227301.239301.21430
2822008.05.15 00:00sell950.151.227400.000000.00000
2832008.05.15 00:00modify950.151.227401.239401.21440
2842008.05.15 09:30close950.151.234551.239401.21440-75.0311108.74
2852008.05.15 09:30close940.151.234551.239301.21430-76.2711032.47
2862008.05.15 22:00buy960.151.231550.000000.00000
2872008.05.15 22:00modify960.151.231551.219551.24455
2882008.05.16 04:30close960.151.233701.219551.2445522.0611054.52
2892008.05.16 22:30sell970.151.235600.000000.00000
2902008.05.16 22:30modify970.151.235601.247601.22260
2912008.05.19 10:00close970.151.232051.247601.2226037.1911091.71
2922008.05.19 19:00sell980.151.232900.000000.00000
2932008.05.19 19:00modify980.151.232901.244901.21990
2942008.05.20 04:30close980.151.233251.244901.21990-3.7411087.96
2952008.05.20 21:00buy990.151.235850.000000.00000
2962008.05.20 21:00modify990.151.235851.223851.24885
2972008.05.21 05:00close990.151.238201.223851.2488524.1611112.12
2982008.05.23 00:00sell1000.151.220900.000000.00000
2992008.05.23 00:00modify1000.151.220901.232901.20790
3002008.05.23 01:30close1000.151.218251.232901.2079027.8111139.93
3012008.05.23 19:30buy1010.151.218350.000000.00000
3022008.05.23 19:30modify1010.151.218351.206351.23135
3032008.05.23 22:00close1010.151.221701.206351.2313535.1411175.07
3042008.05.28 03:00sell1020.151.215100.000000.00000
3052008.05.28 03:00modify1020.151.215101.227101.20210
3062008.05.28 04:30sell1030.151.215600.000000.00000
3072008.05.28 04:30modify1030.151.215601.227601.20260
3082008.05.28 17:30close1030.151.222851.227601.20260-76.0811098.99
3092008.05.28 17:30close1020.151.222851.227101.20210-81.3211017.67
3102008.05.29 05:00buy1040.151.223650.000000.00000
3112008.05.29 05:00modify1040.151.223651.211651.23665
3122008.05.29 10:30close1040.151.224701.211651.2366511.0211028.69
3132008.05.30 00:30buy1050.151.225650.000000.00000
3142008.05.30 00:30modify1050.151.225651.213651.23865
3152008.05.30 02:00buy1060.151.225350.000000.00000
3162008.05.30 02:00modify1060.151.225351.213351.23835
3172008.05.30 16:00close1060.151.218001.213351.23835-77.1110951.58
3182008.05.30 16:00close1050.151.218001.213651.23865-80.2510871.33
3192008.05.30 22:30sell1070.151.219500.000000.00000
3202008.05.30 22:30modify1070.151.219501.231501.20650
3212008.06.02 04:30sell1080.151.219900.000000.00000
3222008.06.02 04:30modify1080.151.219901.231901.20690
3232008.06.02 05:00close1080.151.216451.231901.2069036.2010907.53
3242008.06.02 05:00close1070.151.216451.231501.2065031.9510939.47
3252008.06.04 03:00buy1090.151.217650.000000.00000
3262008.06.04 03:00modify1090.151.217651.205651.23065
3272008.06.04 05:00close1090.151.223101.205651.2306557.1710996.64
3282008.06.05 23:30buy1100.151.247650.000000.00000
3292008.06.05 23:30modify1100.151.247651.235651.26065
3302008.06.06 01:00close1100.151.250301.235651.2606527.3111023.95
3312008.06.09 00:30buy1110.151.251250.000000.00000
3322008.06.09 00:30modify1110.151.251251.239251.26425
3332008.06.09 10:00close1110.151.253201.239251.2642520.4511044.40
3342008.06.09 23:30sell1120.151.252300.000000.00000
3352008.06.09 23:30modify1120.151.252301.264301.23930
3362008.06.10 14:30close1120.151.259651.264301.23930-77.1810967.22
3372008.06.11 02:00buy1130.151.255250.000000.00000
3382008.06.11 02:00modify1130.151.255251.243251.26825
3392008.06.11 03:30buy1140.151.253850.000000.00000
3402008.06.11 03:30modify1140.151.253851.241851.26685
3412008.06.11 14:30close1140.151.255001.241851.2668512.0610979.28
3422008.06.11 14:30close1130.151.255001.243251.26825-2.6310976.65
3432008.06.11 20:00sell1150.151.255000.000000.00000
3442008.06.11 20:00modify1150.151.255001.267001.24200
3452008.06.11 23:00close1150.151.252451.267001.2420026.7611003.41
3462008.06.13 02:00sell1160.151.249200.000000.00000
3472008.06.13 02:00modify1160.151.249201.261201.23620
3482008.06.13 20:00close1160.151.250351.261201.23620-12.0710991.34
3492008.06.13 20:00buy1170.151.250350.000000.00000
3502008.06.13 20:00modify1170.151.250351.238351.26335
3512008.06.16 11:30close1170.151.251301.238351.263359.4811000.81
3522008.06.17 03:30sell1180.151.249800.000000.00000
3532008.06.17 03:30modify1180.151.249801.261801.23680
3542008.06.17 05:00close1180.151.246351.261801.2368036.2011037.01
3552008.06.18 18:30sell1190.151.248200.000000.00000
3562008.06.18 18:30modify1190.151.248201.260201.23520
3572008.06.18 22:30close1190.151.246551.260201.2352017.3211054.33
3582008.06.19 04:00sell1200.151.247600.000000.00000
3592008.06.19 04:00modify1200.151.247601.259601.23460
3602008.06.19 17:30close1200.151.247551.259601.234600.5211054.85
3612008.06.24 20:00buy1210.151.260150.000000.00000
3622008.06.24 20:00modify1210.151.260151.248151.27315
3632008.06.24 22:30buy1220.151.258950.000000.00000
3642008.06.24 22:30modify1220.151.258951.246951.27195
3652008.06.25 00:30buy1230.151.259150.000000.00000
3662008.06.25 00:30modify1230.151.259151.247151.27215
3672008.06.25 02:30close1230.151.260701.247151.2721516.2611071.11
3682008.06.25 02:30close1220.151.260701.246951.2719517.8711088.98
3692008.06.25 02:30close1210.151.260701.248151.273155.2811094.25
3702008.06.25 19:00buy1240.151.261350.000000.00000
3712008.06.25 19:00modify1240.151.261351.249351.27435
3722008.06.25 21:30close1240.151.263601.249351.2743523.6011117.85
3732008.06.26 18:00buy1250.151.264050.000000.00000
3742008.06.26 18:00modify1250.151.264051.252051.27705
3752008.06.26 22:30close1250.151.266201.252051.2770522.5511140.40
3762008.07.01 03:30sell1260.151.259000.000000.00000
3772008.07.01 03:30modify1260.151.259001.271001.24600
3782008.07.01 05:30sell1270.151.260000.000000.00000
3792008.07.01 05:30modify1270.151.260001.272001.24700
3802008.07.01 08:00close1270.151.255951.272001.2470042.5011182.90
3812008.07.01 08:00close1260.151.255951.271001.2460032.0011214.90
3822008.07.02 18:00buy1280.151.265450.000000.00000
3832008.07.02 18:00modify1280.151.265451.253451.27845
3842008.07.02 22:30close1280.151.266901.253451.2784515.2111230.11
3852008.07.03 04:00buy1290.151.264650.000000.00000
3862008.07.03 04:00modify1290.151.264651.252651.27765
3872008.07.03 11:00close1290.151.266601.252651.2776520.4611250.57
3882008.07.04 00:00buy1300.151.268950.000000.00000
3892008.07.04 00:00modify1300.151.268951.256951.28195
3902008.07.04 02:30close1300.151.270601.256951.2819517.3111267.88
3912008.07.07 04:00sell1310.151.269900.000000.00000
3922008.07.07 04:00modify1310.151.269901.281901.25690
3932008.07.07 10:30close1310.151.268451.281901.2569015.2211283.10
3942008.07.10 00:30sell1320.151.262000.000000.00000
3952008.07.10 00:30modify1320.151.262001.274001.24900
3962008.07.10 04:30close1320.151.258651.274001.2490035.1511318.25
3972008.07.11 00:30buy1330.151.267350.000000.00000
3982008.07.11 00:30modify1330.151.267351.255351.28035
3992008.07.11 04:30buy1340.151.265250.000000.00000
4002008.07.11 04:30modify1340.151.265251.253251.27825
4012008.07.11 05:30buy1350.151.265550.000000.00000
4022008.07.11 05:30modify1350.151.265551.253551.27855
4032008.07.11 10:00close1350.151.267401.253551.2785519.4011337.65
4042008.07.11 10:00close1340.151.267401.253251.2782522.5511360.20
4052008.07.11 10:00close1330.151.267401.255351.280350.5211360.72
4062008.07.14 20:00buy1360.151.271950.000000.00000
4072008.07.14 20:00modify1360.151.271951.259951.28495
4082008.07.15 02:00close1360.151.272801.259951.284958.4311369.15
4092008.07.15 02:00sell1370.151.272800.000000.00000
4102008.07.15 02:00modify1370.151.272801.284801.25980
4112008.07.15 10:30close1370.151.272051.284801.259807.8711377.02
4122008.07.16 01:30sell1380.151.268900.000000.00000
4132008.07.16 01:30modify1380.151.268901.280901.25590
4142008.07.16 02:30sell1390.151.269400.000000.00000
4152008.07.16 02:30modify1390.151.269401.281401.25640
4162008.07.16 07:00close1390.151.267051.281401.2564024.6611401.68
4172008.07.16 07:00close1380.151.267051.280901.2559019.4111421.09
4182008.07.17 03:00sell1400.151.264100.000000.00000
4192008.07.17 03:00modify1400.151.264101.276101.25110
4202008.07.17 04:30sell1410.151.264600.000000.00000
4212008.07.17 04:30modify1410.151.264601.276601.25160
4222008.07.17 14:30close1400.151.271151.276101.25110-73.9711347.12
4232008.07.17 15:30close1410.151.272251.276601.25160-80.2811266.84
4242008.07.18 04:30buy1420.151.272450.000000.00000
4252008.07.18 04:30modify1420.151.272451.260451.28545
4262008.07.18 13:00close1420.151.273301.260451.285458.9211275.76
4272008.07.22 04:30buy1430.151.282050.000000.00000
4282008.07.22 04:30modify1430.151.282051.270051.29505
4292008.07.23 00:30close1430.151.279001.270051.29505-32.4911243.26
4302008.07.23 00:30sell1440.151.279000.000000.00000
4312008.07.23 00:30modify1440.151.279001.291001.26600
4322008.07.23 02:00sell1450.151.279300.000000.00000
4332008.07.23 02:00modify1450.151.279301.291301.26630
4342008.07.23 05:30sell1460.151.280800.000000.00000
4352008.07.23 05:30modify1460.151.280801.292801.26780
4362008.07.23 17:30close1460.151.281451.292801.26780-6.8211236.44
4372008.07.23 17:30close1450.151.281451.291301.26630-22.5611213.88
4382008.07.23 17:30close1440.151.281451.291001.26600-25.7111188.17
4392008.07.23 19:30buy1470.151.281350.000000.00000
4402008.07.23 19:30modify1470.151.281351.269351.29435
4412008.07.23 21:30buy1480.151.279750.000000.00000
4422008.07.23 21:30modify1480.151.279751.267751.29275
4432008.07.24 00:00t/p1480.151.292751.267751.29275134.8911323.06
4442008.07.24 00:00t/p1470.151.294351.269351.29435134.9011457.96
4452008.07.25 19:00sell1490.151.288500.000000.00000
4462008.07.25 19:00modify1490.151.288501.300501.27550
4472008.07.28 01:00close1490.151.284951.300501.2755037.1911495.14
4482008.07.29 05:00sell1500.151.285100.000000.00000
4492008.07.29 05:00modify1500.151.285101.297101.27210
4502008.07.29 11:30close1500.151.292351.297101.27210-76.0811419.06
4512008.07.29 20:00buy1510.151.289650.000000.00000
4522008.07.29 20:00modify1510.151.289651.277651.30265
4532008.07.29 21:00buy1520.151.287850.000000.00000
4542008.07.29 21:00modify1520.151.287851.275851.30085
4552008.07.30 03:30close1520.151.288801.275851.300859.4711428.53
4562008.07.30 03:30close1510.151.288801.277651.30265-9.4111419.12
4572008.07.31 04:30sell1530.151.287400.000000.00000
4582008.07.31 04:30modify1530.151.287401.299401.27440
4592008.07.31 05:00close1530.151.284351.299401.2744032.0111451.13
4602008.08.01 02:00sell1540.151.285400.000000.00000
4612008.08.01 02:00modify1540.151.285401.297401.27240
4622008.08.01 12:00close1540.151.284351.297401.2724011.0211462.15
4632008.08.05 01:00sell1550.151.274800.000000.00000
4642008.08.05 01:00modify1550.151.274801.286801.26180
4652008.08.05 03:00sell1560.151.275900.000000.00000
4662008.08.05 03:00modify1560.151.275901.287901.26290
4672008.08.05 08:00close1560.151.274051.287901.2629019.4211481.57
4682008.08.05 08:00close1550.151.274051.286801.261807.8711489.44
4692008.08.06 01:30sell1570.151.261800.000000.00000
4702008.08.06 01:30modify1570.151.261801.273801.24880
4712008.08.06 03:00sell1580.151.262000.000000.00000
4722008.08.06 03:00modify1580.151.262001.274001.24900
4732008.08.06 05:00sell1590.151.263400.000000.00000
4742008.08.06 05:00modify1590.151.263401.275401.25040
4752008.08.06 15:30close1590.151.263451.275401.25040-0.5311488.91
4762008.08.06 15:30close1580.151.263451.274001.24900-15.2211473.69
4772008.08.06 15:30close1570.151.263451.273801.24880-17.3211456.37
4782008.08.07 02:00buy1600.151.263550.000000.00000
4792008.08.07 02:00modify1600.151.263551.251551.27655
4802008.08.07 03:30buy1610.151.262550.000000.00000
4812008.08.07 03:30modify1610.151.262551.250551.27555
4822008.08.07 05:00close1610.151.266001.250551.2755536.1911492.56
4832008.08.07 05:30close1600.151.266901.251551.2765535.1411527.70
4842008.08.07 23:30buy1620.151.268550.000000.00000
4852008.08.07 23:30modify1620.151.268551.256551.28155
4862008.08.08 00:30buy1630.151.267850.000000.00000
4872008.08.08 00:30modify1630.151.267851.255851.28085
4882008.08.08 02:30close1630.151.269901.255851.2808521.5111549.21
4892008.08.08 02:30close1620.151.269901.256551.2815513.6711562.87
4902008.08.11 04:00sell1640.151.265400.000000.00000
4912008.08.11 04:00modify1640.151.265401.277401.25240
4922008.08.11 05:30sell1650.151.265600.000000.00000
4932008.08.11 05:30modify1650.151.265601.277601.25260
4942008.08.11 11:00close1650.151.261951.277601.2526038.3011601.17
4952008.08.11 11:00close1640.151.261951.277401.2524036.2011637.37
4962008.08.11 22:00buy1660.151.261950.000000.00000
4972008.08.11 22:00modify1660.151.261951.249951.27495
4982008.08.12 15:30close1660.151.254301.249951.27495-80.7411556.63
4992008.08.13 00:00sell1670.151.254700.000000.00000
5002008.08.13 00:00modify1670.151.254701.266701.24170
5012008.08.13 05:30sell1680.151.258500.000000.00000
5022008.08.13 05:30modify1680.151.258501.270501.24550
5032008.08.13 06:00close1680.151.254951.270501.2455037.2511593.88
5042008.08.13 09:30close1670.151.253551.266701.2417012.0611605.94
5052008.08.14 05:00sell1690.151.246000.000000.00000
5062008.08.14 05:00modify1690.151.246001.258001.23300
5072008.08.14 17:00close1690.151.243951.258001.2330021.5111627.45
5082008.08.19 01:00sell1700.151.223400.000000.00000
5092008.08.19 01:00modify1700.151.223401.235401.21040
5102008.08.19 04:00sell1710.151.223700.000000.00000
5112008.08.19 04:00modify1710.151.223701.235701.21070
5122008.08.19 13:30close1710.151.223051.235701.210706.8211634.27
5132008.08.19 13:30close1700.151.223051.235401.210403.6711637.94
5142008.08.20 22:30buy1720.151.224350.000000.00000
5152008.08.20 22:30modify1720.151.224351.212351.23735
5162008.08.21 02:00buy1730.151.223350.000000.00000
5172008.08.21 02:00modify1730.151.223351.211351.23635
5182008.08.21 04:30buy1740.151.222650.000000.00000
5192008.08.21 04:30modify1740.151.222651.210651.23565
5202008.08.21 17:30close1740.151.222801.210651.235651.5811639.52
5212008.08.21 17:30close1730.151.222801.211351.23635-5.7711633.75
5222008.08.21 17:30close1720.151.222801.212351.23735-17.7411616.00
5232008.08.25 18:00buy1750.151.224150.000000.00000
5242008.08.25 18:00modify1750.151.224151.212151.23715
5252008.08.25 19:30buy1760.151.223550.000000.00000
5262008.08.25 19:30modify1760.151.223551.211551.23655
5272008.08.26 00:00close1760.151.225501.211551.2365519.9611635.96
5282008.08.26 00:00close1750.151.225501.212151.2371513.6711649.62
5292008.08.26 18:00buy1770.151.230350.000000.00000
5302008.08.26 18:00modify1770.151.230351.218351.24335
5312008.08.27 02:00close1770.151.228601.218351.24335-18.8511630.77
5322008.08.28 03:30sell1780.151.224000.000000.00000
5332008.08.28 03:30modify1780.151.224001.236001.21100
5342008.08.28 05:00sell1790.151.225500.000000.00000
5352008.08.28 05:00modify1790.151.225501.237501.21250
5362008.08.28 15:00close1780.151.231251.236001.21100-76.0811554.69
5372008.08.28 19:00close1790.151.227851.237501.21250-24.6611530.03
5382008.08.28 19:00buy1800.151.227850.000000.00000
5392008.08.28 19:00modify1800.151.227851.215851.24085
5402008.08.29 02:30buy1810.151.226650.000000.00000
5412008.08.29 02:30modify1810.151.226651.214651.23965
5422008.08.29 19:30close1810.151.225101.214651.23965-16.2611513.77
5432008.08.29 19:30close1800.151.225101.215851.24085-29.3311484.44
5442008.08.29 19:30sell1820.151.225100.000000.00000
5452008.08.29 19:30modify1820.151.225101.237101.21210
5462008.08.29 23:00sell1830.151.226500.000000.00000
5472008.08.29 23:00modify1830.151.226501.238501.21350
5482008.09.01 00:00close1830.151.223851.238501.2135027.7511512.18
5492008.09.01 03:30sell1840.151.227300.000000.00000
5502008.09.01 03:30modify1840.151.227301.239301.21430
5512008.09.01 10:00close1840.151.225351.239301.2143020.4611532.64
5522008.09.01 10:00close1820.151.225351.237101.21210-2.6811529.96
5532008.09.03 05:30sell1850.151.220300.000000.00000
5542008.09.03 05:30modify1850.151.220301.232301.20730
5552008.09.03 15:00close1850.151.220351.232301.20730-0.5211529.44
5562008.09.08 00:30sell1860.151.218900.000000.00000
5572008.09.08 00:30modify1860.151.218901.230901.20590
5582008.09.08 02:30sell1870.151.221100.000000.00000
5592008.09.08 02:30modify1870.151.221101.233101.20810
5602008.09.08 05:00close1870.151.218551.233101.2081026.7511556.19
5612008.09.08 12:00close1860.151.216251.230901.2059027.8111584.00
5622008.09.09 05:00sell1880.151.217700.000000.00000
5632008.09.09 05:00modify1880.151.217701.229701.20470
5642008.09.09 06:00close1880.151.214751.229701.2047030.9611614.96
5652008.09.10 02:00sell1890.151.203100.000000.00000
5662008.09.10 02:00modify1890.151.203101.215101.19010
5672008.09.10 03:00sell1900.151.203600.000000.00000
5682008.09.10 03:00modify1900.151.203601.215601.19060
5692008.09.11 00:01s/l1890.151.215101.215101.19010-126.1111488.84
5702008.09.11 00:01s/l1900.151.215601.215601.19060-126.1011362.74
5712008.09.11 19:30buy1910.151.223550.000000.00000
5722008.09.11 19:30modify1910.151.223551.211551.23655
5732008.09.11 20:30close1910.151.226101.211551.2365526.7511389.49
5742008.09.16 23:00sell1920.151.211200.000000.00000
5752008.09.16 23:00modify1920.151.211201.223201.19820
5762008.09.17 01:30close1920.151.207651.223201.1982037.1911426.68
5772008.09.19 01:00sell1930.151.191500.000000.00000
5782008.09.19 01:00modify1930.151.191501.203501.17850
5792008.09.19 02:30sell1940.151.191800.000000.00000
5802008.09.19 02:30modify1940.151.191801.203801.17880
5812008.09.19 04:30close1940.151.198851.203801.17880-73.9711352.71
5822008.09.19 04:30close1930.151.198851.203501.17850-77.1211275.59
5832008.09.22 04:30buy1950.151.207150.000000.00000
5842008.09.22 04:30modify1950.151.207151.195151.22015
5852008.09.22 08:00close1950.151.209701.195151.2201526.7511302.34
5862008.09.23 05:00buy1960.151.221250.000000.00000
5872008.09.23 05:00modify1960.151.221251.209251.23425
5882008.09.23 11:00close1960.151.223601.209251.2342524.6511326.99
5892008.09.25 02:00sell1970.151.221300.000000.00000
5902008.09.25 02:00modify1970.151.221301.233301.20830
5912008.09.25 04:30sell1980.151.221700.000000.00000
5922008.09.25 04:30modify1980.151.221701.233701.20870
5932008.09.25 10:00close1980.151.219151.233701.2087026.7611353.75
5942008.09.25 10:00close1970.151.219151.233301.2083022.5611376.31
5952008.09.26 19:30sell1990.151.212600.000000.00000
5962008.09.26 19:30modify1990.151.212601.224601.19960
5972008.09.29 00:00close1990.151.209151.224601.1996036.1411412.44
5982008.10.01 00:30sell2000.151.183300.000000.00000
5992008.10.01 00:30modify2000.151.183301.195301.17030
6002008.10.01 02:30sell2010.151.185800.000000.00000
6012008.10.01 02:30modify2010.151.185801.197801.17280
6022008.10.01 04:30sell2020.151.189200.000000.00000
6032008.10.01 04:30modify2020.151.189201.201201.17620
6042008.10.01 09:30close2020.151.184851.201201.1762045.6411458.08
6052008.10.01 09:30close2010.151.184851.197801.172809.9711468.05
6062008.10.01 09:30close2000.151.184851.195301.17030-16.2611451.79
6072008.10.02 02:00sell2030.151.175600.000000.00000
6082008.10.02 02:00modify2030.151.175601.187601.16260
6092008.10.02 04:00sell2040.151.177700.000000.00000
6102008.10.02 04:00modify2040.151.177701.189701.16470
6112008.10.02 07:30close2040.151.174651.189701.1647032.0011483.79
6122008.10.02 09:30close2030.151.174451.187601.1626012.0711495.86
6132008.10.03 19:00buy2050.151.170250.000000.00000
6142008.10.03 19:00modify2050.151.170251.158251.18325
6152008.10.06 02:30close2050.151.163001.158251.18325-76.5511419.31
6162008.10.07 02:00sell2060.151.141100.000000.00000
6172008.10.07 02:00modify2060.151.141101.153101.12810
6182008.10.07 06:30t/p2060.151.128101.153101.12810136.4111555.72
6192008.10.07 23:00buy2070.151.132150.000000.00000
6202008.10.07 23:00modify2070.151.132151.120151.14515
6212008.10.08 01:00close2070.151.136301.120151.1451543.0411598.75
6222008.10.09 01:00sell2080.151.110800.000000.00000
6232008.10.09 01:00modify2080.151.110801.122801.09780
6242008.10.09 02:30sell2090.151.112600.000000.00000
6252008.10.09 02:30modify2090.151.112601.124601.09960
6262008.10.09 03:30close2090.151.119651.124601.09960-73.9811524.77
6272008.10.09 03:30close2080.151.119651.122801.09780-92.8611431.91
6282008.10.09 22:00buy2100.151.134150.000000.00000
6292008.10.09 22:00modify2100.151.134151.122151.14715
6302008.10.09 23:00buy2110.151.130750.000000.00000
6312008.10.09 23:00modify2110.151.130751.118751.14375
6322008.10.10 00:00close2100.151.125401.122151.14715-92.2811339.63
6332008.10.10 01:00close2110.151.137601.118751.1437571.3711410.99
6342008.10.10 03:30buy2120.151.120350.000000.00000
6352008.10.10 03:30modify2120.151.120351.108351.13335
6362008.10.10 04:30buy2130.151.120750.000000.00000
6372008.10.10 04:30modify2130.151.120751.108751.13375
6382008.10.10 06:30close2130.151.112301.108751.13375-88.6411322.35
6392008.10.10 06:30close2120.151.112301.108351.13335-84.4411237.91
6402008.10.13 01:00sell2140.151.115700.000000.00000
6412008.10.13 01:00modify2140.151.115701.127701.10270
6422008.10.13 01:30close2140.151.111351.127701.1027045.6411283.55
6432008.10.22 04:00sell2150.151.114600.000000.00000
6442008.10.22 04:00modify2150.151.114601.126601.10160
6452008.10.22 07:30close2150.151.111751.126601.1016029.9111313.46
6462008.10.23 02:30buy2160.151.126750.000000.00000
6472008.10.23 02:30modify2160.151.126751.114751.13975
6482008.10.23 07:00close2160.151.118001.114751.13975-91.7911221.67
6492008.10.23 19:00sell2170.151.129300.000000.00000
6502008.10.23 19:00modify2170.151.129301.141301.11630
6512008.10.23 19:30close2170.151.124751.141301.1163047.7511269.42
6522008.10.24 01:00sell2180.151.128800.000000.00000
6532008.10.24 01:00modify2180.151.128801.140801.11580
6542008.10.24 03:30close2180.151.125851.140801.1158030.9511300.37
6552008.10.27 05:30sell2190.151.114900.000000.00000
6562008.10.27 05:30modify2190.151.114901.126901.10190
6572008.10.27 06:00close2190.151.111651.126901.1019034.1111334.48
6582008.10.27 18:30buy2200.151.117050.000000.00000
6592008.10.27 18:30modify2200.151.117051.105051.13005
6602008.10.27 19:00close2200.151.122501.105051.1300557.1811391.66
6612008.10.27 20:00buy2210.151.118450.000000.00000
6622008.10.27 20:00modify2210.151.118451.106451.13145
6632008.10.27 22:00buy2220.151.113250.000000.00000
6642008.10.27 22:00modify2220.151.113251.101251.12625
6652008.10.27 23:00close2210.151.109801.106451.13145-90.7411300.92
6662008.10.28 02:00close2220.151.105101.101251.12625-85.9811214.94
6672008.10.29 01:00buy2230.151.127650.000000.00000
6682008.10.29 01:00modify2230.151.127651.115651.14065
6692008.10.29 03:30close2230.151.119601.115651.14065-84.4511130.49
6702008.10.29 03:30buy2240.151.119950.000000.00000
6712008.10.29 03:30modify2240.151.119951.107951.13295
6722008.10.29 04:00close2240.151.124501.107951.1329547.7311178.22
6732008.10.31 01:30buy2250.151.139950.000000.00000
6742008.10.31 01:30modify2250.151.139951.127951.15295
6752008.10.31 06:00close2250.151.144701.127951.1529549.8311228.05
6762008.10.31 21:00sell2260.151.139700.000000.00000
6772008.10.31 21:00modify2260.151.139701.151701.12670
6782008.11.03 00:00sell2270.151.141300.000000.00000
6792008.11.03 00:00modify2270.151.141301.153301.12830
6802008.11.03 03:00sell2280.151.144700.000000.00000
6812008.11.03 03:00modify2280.151.144701.156701.13170
6822008.11.03 04:00close2270.151.150751.153301.12830-99.1511128.90
6832008.11.03 04:00close2260.151.150751.151701.12670-116.0011012.90
6842008.11.03 05:30close2280.151.152051.156701.13170-77.1310935.77
6852008.11.03 18:30buy2290.151.136550.000000.00000
6862008.11.03 18:30modify2290.151.136551.124551.14955
6872008.11.03 19:00close2290.151.141701.124551.1495554.0310989.80
6882008.11.05 02:30buy2300.151.143850.000000.00000
6892008.11.05 02:30modify2300.151.143851.131851.15685
6902008.11.05 03:00close2300.151.146701.131851.1568529.9011019.70
6912008.11.05 03:30buy2310.151.143850.000000.00000
6922008.11.05 03:30modify2310.151.143851.131851.15685
6932008.11.05 06:00close2310.151.146601.131851.1568528.8511048.55
6942008.11.07 17:30sell2320.151.141400.000000.00000
6952008.11.07 17:30modify2320.151.141401.153401.12840
6962008.11.07 18:30sell2330.151.143200.000000.00000
6972008.11.07 18:30modify2330.151.143201.155201.13020
6982008.11.07 19:00close2330.151.140451.155201.1302028.8511077.40
6992008.11.07 20:30close2320.151.138351.153401.1284032.0011109.40
7002008.11.10 20:30buy2340.151.147550.000000.00000
7012008.11.10 20:30modify2340.151.147551.135551.16055
7022008.11.10 21:00close2340.151.150801.135551.1605534.0911143.49
7032008.11.13 03:00sell2350.151.145500.000000.00000
7042008.11.13 03:00modify2350.151.145501.157501.13250
7052008.11.13 07:00close2350.151.142251.157501.1325034.1111177.60
7062008.11.17 00:30buy2360.151.161450.000000.00000
7072008.11.17 00:30modify2360.151.161451.149451.17445
7082008.11.17 02:30close2360.151.164501.149451.1744532.0011209.60
7092008.11.17 17:00sell2370.151.171500.000000.00000
7102008.11.17 17:00modify2370.151.171501.183501.15850
7112008.11.17 18:30close2370.151.168251.183501.1585034.1111243.71
7122008.11.17 23:30sell2380.151.178100.000000.00000
7132008.11.17 23:30modify2380.151.178101.190101.16510
7142008.11.18 01:30close2380.151.175151.190101.1651030.8911274.59
7152008.11.18 03:00buy2390.151.170550.000000.00000
7162008.11.18 03:00modify2390.151.170551.158551.18355
7172008.11.18 05:00close2390.151.173401.158551.1835529.9011304.49
7182008.11.20 18:30sell2400.151.168800.000000.00000
7192008.11.20 18:30modify2400.151.168801.180801.15580
7202008.11.20 19:00close2400.151.165651.180801.1558033.0611337.55
7212008.11.21 00:00sell2410.151.169300.000000.00000
7222008.11.21 00:00modify2410.151.169301.181301.15630
7232008.11.21 02:30close2410.151.165751.181301.1563037.2511374.80
7242008.11.21 20:30buy2420.151.175850.000000.00000
7252008.11.21 20:30modify2420.151.175851.163851.18885
7262008.11.24 00:30close2420.151.178601.163851.1888528.3611403.16
7272008.11.25 02:00buy2430.151.186750.000000.00000
7282008.11.25 02:00modify2430.151.186751.174751.19975
7292008.11.25 09:00close2430.151.190101.174751.1997535.1511438.31
7302008.11.26 22:00sell2440.151.180700.000000.00000
7312008.11.26 22:00modify2440.151.180701.192701.16770
7322008.11.27 01:00close2440.151.177951.192701.1677028.6611466.96
7332008.11.27 23:30buy2450.151.187350.000000.00000
7342008.11.27 23:30modify2450.151.187351.175351.20035
7352008.11.28 00:00close2450.151.190801.175351.2003535.7011502.66
7362008.11.28 04:30buy2460.151.186850.000000.00000
7372008.11.28 04:30modify2460.151.186851.174851.19985
7382008.11.28 10:00close2460.151.191201.174851.1998545.6411548.30
7392008.11.28 17:30buy2470.151.187850.000000.00000
7402008.11.28 17:30modify2470.151.187851.175851.20085
7412008.11.28 19:30close2470.151.190901.175851.2008532.0011580.30
7422008.12.02 02:30buy2480.151.202750.000000.00000
7432008.12.02 02:30modify2480.151.202751.190751.21575
7442008.12.02 04:00buy2490.151.201850.000000.00000
7452008.12.02 04:00modify2490.151.201851.189851.21485
7462008.12.02 06:00close2490.151.207101.189851.2148555.0711635.37
7472008.12.02 06:00close2480.151.207101.190751.2157545.6311681.00
7482008.12.02 21:00buy2500.151.209850.000000.00000
7492008.12.02 21:00modify2500.151.209851.197851.22285
7502008.12.03 03:30close2500.151.210301.197851.222854.2311685.22
7512008.12.03 20:00buy2510.151.212050.000000.00000
7522008.12.03 20:00modify2510.151.212051.200051.22505
7532008.12.03 22:00close2510.151.215201.200051.2250533.0411718.26
7542008.12.04 17:00sell2520.151.210900.000000.00000
7552008.12.04 17:00modify2520.151.210901.222901.19790
7562008.12.05 00:00close2520.151.208351.222901.1979026.6911744.95
7572008.12.08 18:00buy2530.151.218950.000000.00000
7582008.12.08 18:00modify2530.151.218951.206951.23195
7592008.12.08 19:30buy2540.151.217550.000000.00000
7602008.12.08 19:30modify2540.151.217551.205551.23055
7612008.12.09 00:00buy2550.151.213150.000000.00000
7622008.12.09 00:00modify2550.151.213151.201151.22615
7632008.12.09 04:00close2530.151.210701.206951.23195-87.0311657.92
7642008.12.09 06:30close2550.151.217701.201151.2261547.7311705.65
7652008.12.09 06:30close2540.151.217701.205551.230551.0911706.73
7662008.12.09 19:00sell2560.151.214200.000000.00000
7672008.12.09 19:00modify2560.151.214201.226201.20120
7682008.12.10 04:30close2560.151.209351.226201.2012050.8311757.56
7692008.12.10 19:30sell2570.151.208800.000000.00000
7702008.12.10 19:30modify2570.151.208801.220801.19580
7712008.12.11 00:00close2570.151.205551.220801.1958033.9111791.46
7722008.12.12 01:00buy2580.151.215650.000000.00000
7732008.12.12 01:00modify2580.151.215651.203651.22865
7742008.12.12 02:30buy2590.151.211450.000000.00000
7752008.12.12 02:30modify2590.151.211451.199451.22445
7762008.12.12 03:30buy2600.151.210850.000000.00000
7772008.12.12 03:30modify2600.151.210851.198851.22385
7782008.12.12 05:23s/l2580.151.203651.203651.22865-125.8811665.58
7792008.12.12 06:09s/l2590.151.199451.199451.22445-125.8811539.70
7802008.12.12 06:09s/l2600.151.198851.198851.22385-125.8811413.82
7812008.12.12 22:30sell2610.151.213700.000000.00000
7822008.12.12 22:30modify2610.151.213701.225701.20070
7832008.12.15 05:30close2610.151.209951.225701.2007039.2911453.11
7842008.12.15 18:30sell2620.151.211800.000000.00000
7852008.12.15 18:30modify2620.151.211801.223801.19880
7862008.12.15 19:00close2620.151.208451.223801.1988035.1511488.26
7872008.12.17 22:30sell2630.151.187900.000000.00000
7882008.12.17 22:30modify2630.151.187901.199901.17490
7892008.12.17 23:30sell2640.151.188300.000000.00000
7902008.12.17 23:30modify2640.151.188301.200301.17530
7912008.12.18 00:30sell2650.151.189000.000000.00000
7922008.12.18 00:30modify2650.151.189001.201001.17600
7932008.12.18 05:00close2650.151.186151.201001.1760029.9111518.17
7942008.12.18 07:30close2640.151.185651.200301.1753027.6211545.79
7952008.12.18 08:00close2630.151.183451.199901.1749046.5011592.28
7962008.12.18 21:00sell2660.151.179400.000000.00000
7972008.12.18 21:00modify2660.151.179401.191401.16640
7982008.12.18 22:25t/p2660.151.166401.191401.16640136.4111728.69
7992008.12.22 02:30buy2670.151.179250.000000.00000
8002008.12.22 02:30modify2670.151.179251.167251.19225
8012008.12.22 08:30close2670.151.182601.167251.1922535.1411763.83
8022008.12.24 01:30buy2680.151.195650.000000.00000
8032008.12.24 01:30modify2680.151.195651.183651.20865
8042008.12.24 03:00buy2690.151.194150.000000.00000
8052008.12.24 03:00modify2690.151.194151.182151.20715
8062008.12.24 09:58s/l2680.151.183651.183651.20865-125.8911637.94
8072008.12.24 09:59s/l2690.151.182151.182151.20715-125.8811512.06
8082008.12.29 21:00buy2700.151.188850.000000.00000
8092008.12.29 21:00modify2700.151.188851.176851.20185
8102008.12.29 23:30buy2710.151.188150.000000.00000
8112008.12.29 23:30modify2710.151.188151.176151.20115
8122008.12.30 00:30buy2720.151.186650.000000.00000
8132008.12.30 00:30modify2720.151.186651.174651.19965
8142008.12.30 02:00close2720.151.191201.174651.1996547.7311559.79
8152008.12.30 02:00close2710.151.191201.176151.2011531.5111591.30
8162008.12.30 11:30close2700.151.193701.176851.2018550.3911641.68
8172008.12.31 04:00buy2730.151.193750.000000.00000
8182008.12.31 04:00modify2730.151.193751.181751.20675
8192008.12.31 06:00close2730.151.196801.181751.2067531.9911673.67
8202009.01.05 04:30buy2740.151.205950.000000.00000
8212009.01.05 04:30modify2740.151.205951.193951.21895
8222009.01.05 08:30close2740.151.209601.193951.2189538.2911711.96
8232009.01.07 22:30sell2750.151.203500.000000.00000
8242009.01.07 22:30modify2750.151.203501.215501.19050
8252009.01.08 01:00sell2760.151.205600.000000.00000
8262009.01.08 01:00modify2760.151.205601.217601.19260
8272009.01.08 06:30close2760.151.201051.217601.1926047.7411759.70
8282009.01.08 06:30close2750.151.201051.215501.1905025.5211785.22
8292009.01.09 01:00sell2770.151.195000.000000.00000
8302009.01.09 01:00modify2770.151.195001.207001.18200
8312009.01.09 09:30close2770.151.192151.207001.1820029.9011815.12
8322009.01.12 23:30sell2780.151.181600.000000.00000
8332009.01.12 23:30modify2780.151.181601.193601.16860
8342009.01.13 02:30close2780.151.190351.193601.16860-91.8711723.25
8352009.01.13 20:00buy2790.151.202850.000000.00000
8362009.01.13 20:00modify2790.151.202851.190851.21585
8372009.01.13 20:30close2790.151.209401.190851.2158568.7111791.96
8382009.01.13 22:00buy2800.151.202650.000000.00000
8392009.01.13 22:00modify2800.151.202651.190651.21565
8402009.01.13 22:30close2800.151.205601.190651.2156530.9511822.91
8412009.01.13 23:30buy2810.151.201650.000000.00000
8422009.01.13 23:30modify2810.151.201651.189651.21465
8432009.01.14 02:00close2810.151.206301.189651.2146548.2911871.19
8442009.01.14 18:30buy2820.151.223050.000000.00000
8452009.01.14 18:30modify2820.151.223051.211051.23605
8462009.01.14 22:00buy2830.151.218350.000000.00000
8472009.01.14 22:00modify2830.151.218351.206351.23135
8482009.01.15 02:00close2830.151.222601.206351.2313543.1011914.29
8492009.01.15 02:00close2820.151.222601.211051.23605-6.2011908.09
8502009.01.16 00:00buy2840.151.232650.000000.00000
8512009.01.16 00:00modify2840.151.232651.220651.24565
8522009.01.16 12:30close2840.151.235101.220651.2456525.7011933.79
8532009.01.19 17:00buy2850.151.231350.000000.00000
8542009.01.19 17:00modify2850.151.231351.219351.24435
8552009.01.19 21:30close2850.151.234001.219351.2443527.8011961.59
8562009.01.20 21:00buy2860.151.244550.000000.00000
8572009.01.20 21:00modify2860.151.244551.232551.25755
8582009.01.20 21:36s/l2860.151.232551.232551.25755-125.8811835.71
8592009.01.20 22:30buy2870.151.243750.000000.00000
8602009.01.20 22:30modify2870.151.243751.231751.25675
8612009.01.21 01:00close2870.151.248901.231751.2567553.5311889.23
8622009.01.21 22:30buy2880.151.244550.000000.00000
8632009.01.21 22:30modify2880.151.244551.232551.25755
8642009.01.22 12:00close2880.151.237401.232551.25755-76.4811812.75
8652009.01.27 18:00buy2890.151.250950.000000.00000
8662009.01.27 18:00modify2890.151.250951.238951.26395
8672009.01.27 21:30buy2900.151.248150.000000.00000
8682009.01.27 21:30modify2900.151.248151.236151.26115
8692009.01.28 00:30close2900.151.251301.236151.2611532.5511845.29
8702009.01.28 00:30close2890.151.251301.238951.263953.1811848.47
8712009.02.06 02:30buy2910.151.261250.000000.00000
8722009.02.06 02:30modify2910.151.261251.249251.27425
8732009.02.06 03:30close2910.151.266301.249251.2742552.9711901.44
8742009.02.09 01:30buy2920.151.265750.000000.00000
8752009.02.09 01:30modify2920.151.265751.253751.27875
8762009.02.09 03:00close2920.151.269601.253751.2787540.3911941.83
8772009.02.09 23:00sell2930.151.258700.000000.00000
8782009.02.09 23:00modify2930.151.258701.270701.24570
8792009.02.10 01:00sell2940.151.260500.000000.00000
8802009.02.10 01:00modify2940.151.260501.272501.24750
8812009.02.10 02:00sell2950.151.262200.000000.00000
8822009.02.10 02:00modify2950.151.262201.274201.24920
8832009.02.10 03:30close2950.151.258051.274201.2492043.5511985.38
8842009.02.10 06:00close2940.151.256751.272501.2475039.3512024.73
8852009.02.10 06:00close2930.151.256751.270701.2457020.4012045.13
8862009.02.10 18:00sell2960.151.251400.000000.00000
8872009.02.10 18:00modify2960.151.251401.263401.23840
8882009.02.10 19:00close2960.151.246651.263401.2384049.8512094.98
8892009.02.10 21:30sell2970.151.251100.000000.00000
8902009.02.10 21:30modify2970.151.251101.263101.23810
8912009.02.10 23:00sell2980.151.253200.000000.00000
8922009.02.10 23:00modify2980.151.253201.265201.24020
8932009.02.11 00:00close2980.151.250651.265201.2402026.6912121.66
8942009.02.11 05:00close2970.151.248451.263101.2381027.7512149.41
8952009.02.13 18:00buy2990.151.253050.000000.00000
8962009.02.13 18:00modify2990.151.253051.241051.26605
8972009.02.13 19:00buy3000.151.252350.000000.00000
8982009.02.13 19:00modify3000.151.252351.240351.26535
8992009.02.13 22:00close3000.151.254901.240351.2653526.7512176.16
9002009.02.16 06:30close2990.151.256001.241051.2660530.4512206.60
9012009.02.17 17:30buy3010.151.252950.000000.00000
9022009.02.17 17:30modify3010.151.252951.240951.26595
9032009.02.18 01:30close3010.151.252601.240951.26595-4.1612202.44
9042009.02.18 01:30sell3020.151.252600.000000.00000
9052009.02.18 01:30modify3020.151.252601.264601.23960
9062009.02.18 09:30close3020.151.253151.264601.23960-5.7712196.67
9072009.02.19 03:00sell3030.151.251700.000000.00000
9082009.02.19 03:00modify3030.151.251701.263701.23870
9092009.02.19 17:30close3030.151.259051.263701.23870-77.1312119.54
9102009.02.20 19:30buy3040.151.259850.000000.00000
9112009.02.20 19:30modify3040.151.259851.247851.27285
9122009.02.23 00:00close3040.151.264501.247851.2728548.2912167.82
9132009.02.23 02:30sell3050.151.267200.000000.00000
9142009.02.23 02:30modify3050.151.267201.279201.25420
9152009.02.23 10:00close3050.151.263251.279201.2542041.4512209.27
9162009.02.26 23:30buy3060.151.273050.000000.00000
9172009.02.26 23:30modify3060.151.273051.261051.28605
9182009.02.27 03:30close3060.151.275701.261051.2860527.3112236.58
9192009.02.27 17:30sell3070.151.272500.000000.00000
9202009.02.27 17:30modify3070.151.272501.284501.25950
9212009.03.02 01:00close3070.151.279751.284501.25950-76.1312160.44
9222009.03.02 19:30buy3080.151.280650.000000.00000
9232009.03.02 19:30modify3080.151.280651.268651.29365
9242009.03.03 04:00close3080.151.279101.268651.29365-16.7512143.69
9252009.03.03 04:00sell3090.151.279100.000000.00000
9262009.03.03 04:00modify3090.151.279101.291101.26610
9272009.03.03 07:00close3090.151.287551.291101.26610-88.6712055.02
9282009.03.04 00:00buy3100.151.287350.000000.00000
9292009.03.04 00:00modify3100.151.287351.275351.30035
9302009.03.04 04:00close3100.151.279401.275351.30035-83.3911971.63
9312009.03.04 04:00buy3110.151.279750.000000.00000
9322009.03.04 04:00modify3110.151.279751.267751.29275
9332009.03.04 16:00close3110.151.281201.267751.2927515.2111986.84
9342009.03.04 18:30sell3120.151.283200.000000.00000
9352009.03.04 18:30modify3120.151.283201.295201.27020
9362009.03.05 00:30sell3130.151.284900.000000.00000
9372009.03.05 00:30modify3130.151.284901.296901.27190
9382009.03.05 04:00close3130.151.281951.296901.2719030.9512017.79
9392009.03.05 04:00close3120.151.281951.295201.2702012.9312030.72
9402009.03.06 00:00sell3140.151.279300.000000.00000
9412009.03.06 00:00modify3140.151.279301.291301.26630
9422009.03.06 01:00sell3150.151.279300.000000.00000
9432009.03.06 01:00modify3150.151.279301.291301.26630
9442009.03.06 08:30close3150.151.277951.291301.2663014.1612044.88
9452009.03.06 08:30close3140.151.277951.291301.2663014.1612059.04
9462009.03.06 22:30sell3160.151.274500.000000.00000
9472009.03.06 22:30modify3160.151.274501.286501.26150
9482009.03.07 00:00sell3170.151.275100.000000.00000
9492009.03.07 00:00modify3170.151.275101.287101.26210
9502009.03.09 00:00close3170.151.271051.287101.2621042.4412101.47
9512009.03.09 00:00close3160.151.271051.286501.2615036.1512137.62
9522009.03.11 00:30buy3180.151.281050.000000.00000
9532009.03.11 00:30modify3180.151.281051.269051.29405
9542009.03.11 04:00close3180.151.284101.269051.2940532.0012169.62
9552009.03.16 02:00sell3190.151.254400.000000.00000
9562009.03.16 02:00modify3190.151.254401.266401.24140
9572009.03.16 06:30close3190.151.251551.266401.2414029.9012199.52
9582009.03.17 02:00sell3200.151.244900.000000.00000
9592009.03.17 02:00modify3200.151.244901.256901.23190
9602009.03.17 04:00close3200.151.242751.256901.2319022.5612222.08
9612009.03.23 00:30sell3210.151.231400.000000.00000
9622009.03.23 00:30modify3210.151.231401.243401.21840
9632009.03.23 12:00close3210.151.231451.243401.21840-0.5312221.55
9642009.03.26 21:00sell3220.151.218400.000000.00000
9652009.03.26 21:00modify3220.151.218401.230401.20540
9662009.03.27 02:00close3220.151.214351.230401.2054042.4312263.97
9672009.03.31 01:00sell3230.151.210700.000000.00000
9682009.03.31 01:00modify3230.151.210701.222701.19770
9692009.03.31 03:30sell3240.151.211000.000000.00000
9702009.03.31 03:30modify3240.151.211001.223001.19800
9712009.03.31 07:30close3240.151.209351.223001.1980017.3112281.28
9722009.03.31 07:30close3230.151.209351.222701.1977014.1712295.45
9732009.04.01 22:00buy3250.151.229550.000000.00000
9742009.04.01 22:00modify3250.151.229551.217551.24255
9752009.04.02 01:30close3250.151.232201.217551.2425526.3212321.77
9762009.04.06 23:00sell3260.151.213300.000000.00000
9772009.04.06 23:00modify3260.151.213301.225301.20030
9782009.04.07 08:00close3260.151.223951.225301.20030-111.8112209.96
9792009.04.08 05:00buy3270.151.232150.000000.00000
9802009.04.08 05:00modify3270.151.232151.220151.24515
9812009.04.08 06:00close3270.151.235401.220151.2451534.0912244.05
9822009.04.13 20:30buy3280.151.235150.000000.00000
9832009.04.13 20:30modify3280.151.235151.223151.24815
9842009.04.13 21:30buy3290.151.234150.000000.00000
9852009.04.13 21:30modify3290.151.234151.222151.24715
9862009.04.14 03:00close3290.151.235701.222151.2471515.7712259.81
9872009.04.14 03:00close3280.151.235701.223151.248155.2812265.09
9882009.04.15 00:00buy3300.151.240550.000000.00000
9892009.04.15 00:00modify3300.151.240551.228551.25355
9902009.04.15 10:00close3300.151.242401.228551.2535519.4112284.50
9912009.04.16 20:00buy3310.151.257350.000000.00000
9922009.04.16 20:00modify3310.151.257351.245351.27035
9932009.04.16 22:00buy3320.151.256050.000000.00000
9942009.04.16 22:00modify3320.151.256051.244051.26905
9952009.04.17 02:30buy3330.151.254550.000000.00000
9962009.04.17 02:30modify3330.151.254551.242551.26755
9972009.04.17 04:30close3330.151.257501.242551.2675530.9512315.45
9982009.04.17 08:00close3320.151.258201.244051.2690522.0612337.50
9992009.04.17 08:00close3310.151.258201.245351.270358.4212345.92
10002009.04.20 01:30buy3340.151.267950.000000.00000
10012009.04.20 01:30modify3340.151.267951.255951.28095
10022009.04.20 05:00buy3350.151.264350.000000.00000
10032009.04.20 05:00modify3350.151.264351.252351.27735
10042009.04.20 07:30close3350.151.267001.252351.2773527.8012373.72
10052009.04.20 13:00close3340.151.257901.255951.28095-105.4212268.30
10062009.04.20 18:00sell3360.151.262700.000000.00000
10072009.04.20 18:00modify3360.151.262701.274701.24970
10082009.04.20 20:00sell3370.151.265500.000000.00000
10092009.04.20 20:00modify3370.151.265501.277501.25250
10102009.04.20 22:00close3370.151.262351.277501.2525033.0612301.36
10112009.04.21 00:00close3360.151.260751.274701.2497020.4012321.75
10122009.04.21 04:00sell3380.151.266200.000000.00000
10132009.04.21 04:00modify3380.151.266201.278201.25320
10142009.04.21 06:00close3380.151.263651.278201.2532026.7512348.50
10152009.04.23 05:30buy3390.151.269250.000000.00000
10162009.04.23 05:30modify3390.151.269251.257251.28225
10172009.04.23 13:00close3390.151.268901.257251.28225-3.6712344.83
10182009.04.27 00:30sell3400.151.268100.000000.00000
10192009.04.27 00:30modify3400.151.268101.280101.25510
10202009.04.27 03:00close3400.151.264751.280101.2551035.1512379.98
10212009.04.28 03:30sell3410.151.256800.000000.00000
10222009.04.28 03:30modify3410.151.256801.268801.24380
10232009.04.28 06:00close3410.151.266451.268801.24380-101.2612278.72
10242009.04.29 02:30buy3420.151.261350.000000.00000
10252009.04.29 02:30modify3420.151.261351.249351.27435
10262009.04.29 15:00close3420.151.261101.249351.27435-2.6312276.09
10272009.04.30 22:30buy3430.151.284450.000000.00000
10282009.04.30 22:30modify3430.151.284451.272451.29745
10292009.05.01 04:00close3430.151.288801.272451.2974545.1412321.23
10302009.05.01 21:00sell3440.151.282900.000000.00000
10312009.05.01 21:00modify3440.151.282901.294901.26990
10322009.05.04 00:00close3440.151.277451.294901.2699057.1312378.36
10332009.05.04 05:00sell3450.151.282100.000000.00000
10342009.05.04 05:00modify3450.151.282101.294101.26910
10352009.05.04 10:30close3450.151.278151.294101.2691041.4412419.80
10362009.05.05 01:00buy3460.151.283650.000000.00000
10372009.05.05 01:00modify3460.151.283651.271651.29665
10382009.05.05 02:00buy3470.151.282750.000000.00000
10392009.05.05 02:00modify3470.151.282751.270751.29575
10402009.05.05 08:30close3470.151.285401.270751.2957527.8012447.60
10412009.05.05 08:30close3460.151.285401.271651.2966518.3612465.96
10422009.05.05 22:00sell3480.151.280100.000000.00000
10432009.05.05 22:00modify3480.151.280101.292101.26710
10442009.05.06 01:00close3480.151.277551.292101.2671026.7012492.65
10452009.05.07 22:30sell3490.151.273700.000000.00000
10462009.05.07 22:30modify3490.151.273701.285701.26070
10472009.05.08 05:30close3490.151.270851.285701.2607029.8412522.49
10482009.05.11 23:00sell3500.151.260600.000000.00000
10492009.05.11 23:00modify3500.151.260601.272601.24760
10502009.05.12 01:30sell3510.151.266000.000000.00000
10512009.05.12 01:30modify3510.151.266001.278001.25300
10522009.05.12 06:30close3510.151.263051.278001.2530030.9512553.44
10532009.05.12 15:30close3500.151.261551.272601.24760-10.0312543.40
10542009.05.14 00:30buy3520.151.271050.000000.00000
10552009.05.14 00:30modify3520.151.271051.259051.28405
10562009.05.14 07:00close3520.151.271901.259051.284058.9212552.32
10572009.05.15 21:30buy3530.151.279650.000000.00000
10582009.05.15 21:30modify3530.151.279651.267651.29265
10592009.05.15 23:00buy3540.151.278450.000000.00000
10602009.05.15 23:00modify3540.151.278451.266451.29145
10612009.05.18 02:00close3540.151.281301.266451.2914529.4112581.73
10622009.05.18 02:00close3530.151.281301.267651.2926516.8212598.54
10632009.05.19 00:30buy3550.151.285350.000000.00000
10642009.05.19 00:30modify3550.151.285351.273351.29835
10652009.05.19 01:30buy3560.151.283450.000000.00000
10662009.05.19 01:30modify3560.151.283451.271451.29645
10672009.05.19 16:00close3560.151.282901.271451.29645-5.7712592.77
10682009.05.19 16:00close3550.151.282901.273351.29835-25.7012567.07
10692009.05.19 18:00sell3570.151.283800.000000.00000
10702009.05.19 18:00modify3570.151.283801.295801.27080
10712009.05.19 19:30sell3580.151.284900.000000.00000
10722009.05.19 19:30modify3580.151.284901.296901.27190
10732009.05.19 21:00sell3590.151.286600.000000.00000
10742009.05.19 21:00modify3590.151.286601.298601.27360
10752009.05.20 03:00close3590.151.283751.298601.2736029.8412596.91
10762009.05.20 03:00close3580.151.283751.296901.2719012.0012608.90
10772009.05.20 03:00close3570.151.283751.295801.270800.4612609.36
10782009.05.20 03:00buy3600.151.283750.000000.00000
10792009.05.20 03:00modify3600.151.283751.271751.29675
10802009.05.20 15:30close3600.151.276101.271751.29675-80.2512529.11
10812009.05.20 22:00sell3610.151.280700.000000.00000
10822009.05.20 22:00modify3610.151.280701.292701.26770
10832009.05.21 03:00close3610.151.275851.292701.2677050.7012579.81
10842009.05.21 18:30sell3620.151.276300.000000.00000
10852009.05.21 18:30modify3620.151.276301.288301.26330
10862009.05.22 00:00close3620.151.273551.288301.2633028.7912608.59
10872009.05.25 00:30sell3630.151.268800.000000.00000
10882009.05.25 00:30modify3630.151.268801.280801.25580
10892009.05.25 04:00close3630.151.264551.280801.2558044.6012653.19
10902009.05.27 22:30buy3640.151.262050.000000.00000
10912009.05.27 22:30modify3640.151.262051.250051.27505
10922009.05.28 03:30close3640.151.264701.250051.2750526.3212679.51
10932009.05.28 18:30sell3650.151.256100.000000.00000
10942009.05.28 18:30modify3650.151.256101.268101.24310
10952009.05.28 20:00sell3660.151.257000.000000.00000
10962009.05.28 20:00modify3660.151.257001.269001.24400
10972009.05.28 22:00sell3670.151.260400.000000.00000
10982009.05.28 22:00modify3670.151.260401.272401.24740
10992009.05.29 00:00close3670.151.257751.272401.2474027.7412707.24
11002009.05.29 05:00sell3680.151.259800.000000.00000
11012009.05.29 05:00modify3680.151.259801.271801.24680
11022009.05.29 08:00close3680.151.256751.271801.2468032.0112739.25
11032009.05.29 09:30close3660.151.254951.269001.2440021.4512760.70
11042009.05.29 09:30close3650.151.254951.268101.2431012.0012772.70
11052009.06.01 04:00sell3690.151.254400.000000.00000
11062009.06.01 04:00modify3690.151.254401.266401.24140
11072009.06.01 08:30close3690.151.251451.266401.2414030.9512803.65
11082009.06.02 01:00sell3700.151.247100.000000.00000
11092009.06.02 01:00modify3700.151.247101.259101.23410
11102009.06.02 13:00close3700.151.247351.259101.23410-2.6212801.03
11112009.06.03 23:00buy3710.151.261250.000000.00000
11122009.06.03 23:00modify3710.151.261251.249251.27425
11132009.06.04 02:30close3710.151.264401.249251.2742531.5612832.58
11142009.06.05 00:00buy3720.151.264050.000000.00000
11152009.06.05 00:00modify3720.151.264051.252051.27705
11162009.06.05 04:00close3720.151.267501.252051.2770536.1912868.77
11172009.06.10 04:00buy3730.151.276950.000000.00000
11182009.06.10 04:00modify3730.151.276951.264951.28995
11192009.06.10 05:30buy3740.151.276450.000000.00000
11202009.06.10 05:30modify3740.151.276451.264451.28945
11212009.06.10 12:00close3740.151.278201.264451.2894518.3612887.13
11222009.06.10 12:00close3730.151.278201.264951.2899513.1212900.25
11232009.07.09 05:00sell3750.151.244400.000000.00000
11242009.07.09 05:00modify3750.151.244401.256401.23140
11252009.07.09 09:00close3750.151.241851.256401.2314026.7512927.00
11262009.07.10 22:30sell3760.151.240400.000000.00000
11272009.07.10 22:30modify3760.151.240401.252401.22740
11282009.07.13 01:32sell3770.151.241400.000000.00000
11292009.07.13 01:32modify3770.151.241401.253401.22840
11302009.07.13 16:30close3770.151.239851.253401.2284016.2612943.26
11312009.07.13 16:30close3760.151.239851.252401.227405.7112948.97
11322009.07.14 21:00buy3780.151.240350.000000.00000
11332009.07.14 21:00modify3780.151.240351.228351.25335
11342009.07.15 00:30buy3790.151.239850.000000.00000
11352009.07.15 00:30modify3790.151.239851.227851.25285
11362009.07.15 03:30buy3800.151.238850.000000.00000
11372009.07.15 03:30modify3800.151.238851.226851.25185
11382009.07.15 08:30close3800.151.240501.226851.2518517.3112966.28
11392009.07.15 08:30close3790.151.240501.227851.252856.8212973.10
11402009.07.15 08:30close3780.151.240501.228351.253351.0912974.18
11412009.07.17 01:30buy3810.151.241750.000000.00000
11422009.07.17 01:30modify3810.151.241751.229751.25475
11432009.07.17 03:00buy3820.151.240850.000000.00000
11442009.07.17 03:00modify3820.151.240851.228851.25385
11452009.07.17 04:00buy3830.151.240450.000000.00000
11462009.07.17 04:00modify3830.151.240451.228451.25345
11472009.07.17 17:00close3830.151.242901.228451.2534525.7012999.88
11482009.07.17 17:00close3820.151.242901.228851.2538521.5013021.38
11492009.07.17 17:00close3810.151.242901.229751.2547512.0613033.44
11502009.07.20 02:30buy3840.151.242750.000000.00000
11512009.07.20 02:30modify3840.151.242751.230751.25575
11522009.07.21 10:00close3840.151.242701.230751.25575-1.0213032.42
11532009.07.22 03:00buy3850.151.241550.000000.00000
11542009.07.22 03:00modify3850.151.241551.229551.25455
11552009.07.22 07:00close3850.151.244101.229551.2545526.7513059.17
11562009.07.23 04:30sell3860.151.238900.000000.00000
11572009.07.23 04:30modify3860.151.238901.250901.22590
11582009.07.24 07:30close3860.151.242051.250901.22590-33.1113026.06
11592009.07.28 18:30buy3870.151.253650.000000.00000
11602009.07.28 18:30modify3870.151.253651.241651.26665
11612009.07.28 22:30close3870.151.256201.241651.2666526.7513052.81
11622009.07.30 00:30sell3880.151.254500.000000.00000
11632009.07.30 00:30modify3880.151.254501.266501.24150
11642009.07.30 12:00close3880.151.256651.266501.24150-22.5613030.25
11652009.07.31 02:30buy3890.151.264350.000000.00000
11662009.07.31 02:30modify3890.151.264351.252351.27735
11672009.08.03 00:30close3890.151.264201.252351.27735-2.0713028.17
11682009.08.03 00:30sell3900.151.264200.000000.00000
11692009.08.03 00:30modify3900.151.264201.276201.25120
11702009.08.03 10:00close3900.151.260051.276201.2512043.5513071.72
11712009.08.04 03:30sell3910.151.261600.000000.00000
11722009.08.04 03:30modify3910.151.261601.273601.24860
11732009.08.04 09:30close3910.151.260351.273601.2486013.1113084.83
11742009.08.06 02:00sell3920.151.251300.000000.00000
11752009.08.06 02:00modify3920.151.251301.263301.23830
11762009.08.06 12:00close3920.151.254551.263301.23830-34.1013050.73
11772009.08.12 05:30buy3930.151.240750.000000.00000
11782009.08.12 05:30modify3930.151.240751.228751.25375
11792009.08.13 00:00close3930.151.239801.228751.25375-11.4513039.28
11802009.08.13 00:00sell3940.151.239800.000000.00000
11812009.08.13 00:00modify3940.151.239801.251801.22680
11822009.08.13 16:00close3940.151.239751.251801.226800.5313039.81
11832009.08.17 01:00sell3950.151.229300.000000.00000
11842009.08.17 01:00modify3950.151.229301.241301.21630
11852009.08.17 04:00close3950.151.226251.241301.2163032.0113071.82
11862009.08.17 22:00buy3960.151.228250.000000.00000
11872009.08.17 22:00modify3960.151.228251.216251.24125
11882009.08.18 04:30close3960.151.229501.216251.2412512.6213084.43
11892009.08.18 23:00sell3970.151.224100.000000.00000
11902009.08.18 23:00modify3970.151.224101.236101.21110
11912009.08.19 00:00sell3980.151.224700.000000.00000
11922009.08.19 00:00modify3980.151.224701.236701.21170
11932009.08.19 03:00sell3990.151.225500.000000.00000
11942009.08.19 03:00modify3990.151.225501.237501.21250
11952009.08.19 09:00close3990.151.224651.237501.212508.9213093.35
11962009.08.19 09:00close3980.151.224651.236701.211700.5313093.88
11972009.08.19 09:00close3970.151.224651.236101.21110-5.8313088.05
11982009.08.20 04:30buy4000.151.227850.000000.00000
11992009.08.20 04:30modify4000.151.227851.215851.24085
12002009.08.20 08:30close4000.151.229801.215851.2408520.4613108.51
12012009.08.20 23:30buy4010.151.227850.000000.00000
12022009.08.20 23:30modify4010.151.227851.215851.24085
12032009.08.21 10:30close4010.151.226601.215851.24085-13.6013094.90
12042009.08.24 02:30sell4020.151.223400.000000.00000
12052009.08.24 02:30modify4020.151.223401.235401.21040
12062009.08.24 03:30sell4030.151.223600.000000.00000
12072009.08.24 03:30modify4030.151.223601.235601.21060
12082009.08.24 19:00close4030.151.220751.235601.2106029.9113124.81
12092009.08.24 19:00close4020.151.220751.235401.2104027.8113152.62
12102009.08.27 05:30sell4040.151.216000.000000.00000
12112009.08.27 05:30modify4040.151.216001.228001.20300
12122009.08.27 18:30close4040.151.223551.228001.20300-79.2213073.40
12132009.08.27 21:30buy4050.151.220350.000000.00000
12142009.08.27 21:30modify4050.151.220351.208351.23335
12152009.08.28 04:30close4050.151.221401.208351.2333510.5213083.92
12162009.08.28 18:00buy4060.151.227450.000000.00000
12172009.08.28 18:00modify4060.151.227451.215451.24045
12182009.08.28 19:00buy4070.151.226550.000000.00000
12192009.08.28 19:00modify4070.151.226551.214551.23955
12202009.08.31 00:00close4070.151.229801.214551.2395533.6013117.52
12212009.08.31 00:00close4060.151.229801.215451.2404524.1613141.67
12222009.09.01 21:30sell4080.151.228400.000000.00000
12232009.09.01 21:30modify4080.151.228401.240401.21540
12242009.09.01 22:30close4080.151.224551.240401.2154040.3913182.06
12252009.09.02 04:30sell4090.151.225400.000000.00000
12262009.09.02 04:30modify4090.151.225401.237401.21240
12272009.09.02 09:30close4090.151.232451.237401.21240-73.9813108.08
12282009.09.03 03:00buy4100.151.237150.000000.00000
12292009.09.03 03:00modify4100.151.237151.225151.25015
12302009.09.03 05:30buy4110.151.236650.000000.00000
12312009.09.03 05:30modify4110.151.236651.224651.24965
12322009.09.03 18:00close4110.151.237801.224651.2496512.0613120.14
12332009.09.03 18:00close4100.151.237801.225151.250156.8213126.96
12342009.09.04 23:00sell4120.151.237200.000000.00000
12352009.09.04 23:00modify4120.151.237201.249201.22420
12362009.09.07 02:30sell4130.151.237700.000000.00000
12372009.09.07 02:30modify4130.151.237701.249701.22470
12382009.09.07 10:30close4130.151.232051.249701.2247059.2913186.25
12392009.09.07 10:30close4120.151.232051.249201.2242053.9813240.23
12402009.09.08 01:30sell4140.151.235000.000000.00000
12412009.09.08 01:30modify4140.151.235001.247001.22200
12422009.09.08 03:00sell4150.151.235200.000000.00000
12432009.09.08 03:00modify4150.151.235201.247201.22220
12442009.09.08 05:00close4150.151.233851.247201.2222014.1713254.40
12452009.09.08 05:00close4140.151.233851.247001.2220012.0713266.47
12462009.09.09 00:00buy4160.151.237350.000000.00000
12472009.09.09 00:00modify4160.151.237351.225351.25035
12482009.09.09 05:00buy4170.151.235050.000000.00000
12492009.09.09 05:00modify4170.151.235051.223051.24805
12502009.09.09 11:30close4170.151.235401.223051.248053.6713270.14
12512009.09.09 11:30close4160.151.235401.225351.25035-20.4613249.68
12522009.09.11 22:30sell4180.151.222200.000000.00000
12532009.09.11 22:30modify4180.151.222201.234201.20920
12542009.09.14 02:00sell4190.151.223100.000000.00000
12552009.09.14 02:00modify4190.151.223101.235101.21010
12562009.09.14 04:30sell4200.151.224700.000000.00000
12572009.09.14 04:30modify4200.151.224701.236701.21170
12582009.09.14 12:00close4200.151.225951.236701.21170-13.1213236.56
12592009.09.14 12:00close4190.151.225951.235101.21010-29.9113206.65
12602009.09.14 12:00close4180.151.225951.234201.20920-39.4113167.23
12612009.09.15 01:30buy4210.151.228550.000000.00000
12622009.09.15 01:30modify4210.151.228551.216551.24155
12632009.09.15 04:00buy4220.151.228450.000000.00000
12642009.09.15 04:00modify4220.151.228451.216451.24145
12652009.09.15 05:00buy4230.151.227450.000000.00000
12662009.09.15 05:00modify4230.151.227451.215451.24045
12672009.09.15 15:00close4230.151.226601.215451.24045-8.9213158.31
12682009.09.15 15:00close4220.151.226601.216451.24145-19.4113138.90
12692009.09.15 15:00close4210.151.226601.216551.24155-20.4613118.44
12702009.09.16 05:30sell4240.151.225800.000000.00000
12712009.09.16 05:30modify4240.151.225801.237801.21280
12722009.09.16 09:30close4240.151.224551.237801.2128013.1113131.55
12732009.09.17 00:30sell4250.151.224000.000000.00000
12742009.09.17 00:30modify4250.151.224001.236001.21100
12752009.09.17 02:30close4250.151.222551.236001.2110015.2113146.76
12762009.09.17 05:30sell4260.151.224600.000000.00000
12772009.09.17 05:30modify4260.151.224601.236601.21160
12782009.09.18 02:00close4260.151.226251.236601.21160-17.3713129.39
12792009.09.18 02:00buy4270.151.226250.000000.00000
12802009.09.18 02:00modify4270.151.226251.214251.23925
12812009.09.18 03:00buy4280.151.226050.000000.00000
12822009.09.18 03:00modify4280.151.226051.214051.23905
12832009.09.18 04:30buy4290.151.225250.000000.00000
12842009.09.18 04:30modify4290.151.225251.213251.23825
12852009.09.21 02:00close4290.151.223801.213251.23825-15.7013113.68
12862009.09.21 02:00close4280.151.223801.214051.23905-24.0913089.59
12872009.09.21 02:00close4270.151.223801.214251.23925-26.1913063.40
12882009.09.21 02:00sell4300.151.223800.000000.00000
12892009.09.21 02:00modify4300.151.223801.235801.21080
12902009.09.21 03:00close4300.151.222451.235801.2108014.1713077.57
12912009.09.21 05:00sell4310.151.224000.000000.00000
12922009.09.21 05:00modify4310.151.224001.236001.21100
12932009.09.21 17:30close4310.151.221951.236001.2110021.5113099.08
12942009.09.22 01:30sell4320.151.220800.000000.00000
12952009.09.22 01:30modify4320.151.220801.232801.20780
12962009.09.22 02:00close4320.151.218351.232801.2078025.7113124.79
12972009.09.22 20:30sell4330.151.212900.000000.00000
12982009.09.22 20:30modify4330.151.212901.224901.19990
12992009.09.23 00:00sell4340.151.214200.000000.00000
13002009.09.23 00:00modify4340.151.214201.226201.20120
13012009.09.23 02:00close4340.151.205951.226201.2012086.5713211.36
13022009.09.23 02:00close4330.151.205951.224901.1999072.8713284.22
13032009.09.23 23:30sell4350.151.208300.000000.00000
13042009.09.23 23:30modify4350.151.208301.220301.19530
13052009.09.24 00:30sell4360.151.208500.000000.00000
13062009.09.24 00:30modify4360.151.208501.220501.19550
13072009.09.24 13:30close4360.151.207751.220501.195507.8713292.09
13082009.09.24 13:30close4350.151.207751.220301.195305.5813297.67
13092009.09.25 18:30buy4370.151.206450.000000.00000
13102009.09.25 18:30modify4370.151.206451.194451.21945
13112009.09.28 00:30close4370.151.210101.194451.2194537.8013335.46
13122009.10.02 02:30sell4380.151.217000.000000.00000
13132009.10.02 02:30modify4380.151.217001.229001.20400
13142009.10.02 03:30sell4390.151.219000.000000.00000
13152009.10.02 03:30modify4390.151.219001.231001.20600
13162009.10.02 10:00close4390.151.218151.231001.206008.9213344.38
13172009.10.02 10:00close4380.151.218151.229001.20400-12.0713332.31
13182009.10.05 01:30sell4400.151.208300.000000.00000
13192009.10.05 01:30modify4400.151.208301.220301.19530
13202009.10.05 15:00close4400.151.211851.220301.19530-37.2513295.06
13212009.10.05 18:30buy4410.151.209650.000000.00000
13222009.10.05 18:30modify4410.151.209651.197651.22265
13232009.10.05 22:00close4410.151.201401.197651.22265-86.5413208.52
13242009.10.06 03:30sell4420.151.203000.000000.00000
13252009.10.06 03:30modify4420.151.203001.215001.19000
13262009.10.06 04:30close4420.151.198051.215001.1900051.9413260.46
13272009.10.06 19:00sell4430.151.209500.000000.00000
13282009.10.06 19:00modify4430.151.209501.221501.19650
13292009.10.07 01:30close4430.151.209051.221501.196504.6613265.12
13302009.10.07 01:30buy4440.151.209050.000000.00000
13312009.10.07 01:30modify4440.151.209051.197051.22205
13322009.10.07 09:30close4440.151.212101.197051.2220531.9913297.11
13332009.10.08 18:30buy4450.151.219150.000000.00000
13342009.10.08 18:30modify4450.151.219151.207151.23215
13352009.10.09 00:30close4450.151.220301.207151.2321511.5713308.67
13362009.10.09 23:00buy4460.151.229550.000000.00000
13372009.10.09 23:00modify4460.151.229551.217551.24255
13382009.10.12 02:00close4460.151.232701.217551.2425532.5513341.22
13392009.10.13 01:00buy4470.151.231550.000000.00000
13402009.10.13 01:00modify4470.151.231551.219551.24455
13412009.10.13 12:30close4470.151.234801.219551.2445534.0913375.31
13422009.10.15 01:00buy4480.151.230150.000000.00000
13432009.10.15 01:00modify4480.151.230151.218151.24315
13442009.10.15 08:00close4480.151.233401.218151.2431534.0913409.40
13452009.10.15 20:00sell4490.151.236600.000000.00000
13462009.10.15 20:00modify4490.151.236601.248601.22360
13472009.10.19 01:00close4490.151.237951.248601.22360-14.2913395.11
13482009.10.19 01:00buy4500.151.237950.000000.00000
13492009.10.19 01:00modify4500.151.237951.225951.25095
13502009.10.19 10:00close4500.151.230101.225951.25095-82.3413312.77
13512009.10.20 18:00sell4510.151.231900.000000.00000
13522009.10.20 18:00modify4510.151.231901.243901.21890
13532009.10.21 03:30close4510.151.231151.243901.218907.8113320.58
13542009.10.21 03:30buy4520.151.231150.000000.00000
13552009.10.21 03:30modify4520.151.231151.219151.24415
13562009.10.21 11:30close4520.151.224001.219151.24415-75.0013245.58
13572009.11.02 17:30buy4530.151.254250.000000.00000
13582009.11.02 17:30modify4530.151.254251.242251.26725
13592009.11.02 18:00close4530.151.257601.242251.2672535.1413280.72
13602009.11.03 02:00buy4540.151.256650.000000.00000
13612009.11.03 02:00modify4540.151.256651.244651.26965
13622009.11.03 06:30close4540.151.248901.244651.26965-81.3013199.42
13632009.11.04 04:00sell4550.151.253900.000000.00000
13642009.11.04 04:00modify4550.151.253901.265901.24090
13652009.11.04 10:30close4550.151.251351.265901.2409026.7613226.18
13662009.11.04 17:00sell4560.151.253800.000000.00000
13672009.11.04 17:00modify4560.151.253801.265801.24080
13682009.11.05 02:30close4560.151.261251.265801.24080-78.3613147.81
13692009.11.05 23:30buy4570.151.259750.000000.00000
13702009.11.05 23:30modify4570.151.259751.247751.27275
13712009.11.06 03:00close4570.151.264901.247751.2727553.5413201.35
13722009.11.10 19:30sell4580.151.252400.000000.00000
13732009.11.10 19:30modify4580.151.252401.264401.23940
13742009.11.10 22:30sell4590.151.252600.000000.00000
13752009.11.10 22:30modify4590.151.252601.264601.23960
13762009.11.11 00:00close4590.151.250951.264601.2396017.2613218.60
13772009.11.11 00:00close4580.151.250951.264401.2394015.1613233.76
13782009.11.11 18:00buy4600.151.254550.000000.00000
13792009.11.11 18:00modify4600.151.254551.242551.26755
13802009.11.11 23:30close4600.151.256801.242551.2675523.6113257.37
13812009.11.12 18:00buy4610.151.261750.000000.00000
13822009.11.12 18:00modify4610.151.261751.249751.27475
13832009.11.12 21:30buy4620.151.258850.000000.00000
13842009.11.12 21:30modify4620.151.258851.246851.27185
13852009.11.13 03:30close4620.151.262101.246851.2718533.6013290.97
13862009.11.13 03:30close4610.151.262101.249751.274753.1813294.14
13872009.11.16 00:30sell4630.151.257100.000000.00000
13882009.11.16 00:30modify4630.151.257101.269101.24410
13892009.11.16 03:00sell4640.151.258600.000000.00000
13902009.11.16 03:00modify4640.151.258601.270601.24560
13912009.11.16 04:30close4640.151.255951.270601.2456027.8113321.95
13922009.11.16 10:00close4630.151.253951.269101.2441033.0613355.01
13932009.11.17 18:30sell4650.151.247400.000000.00000
13942009.11.17 18:30modify4650.151.247401.259401.23440
13952009.11.17 21:00sell4660.151.247100.000000.00000
13962009.11.17 21:00modify4660.151.247101.259101.23410
13972009.11.18 03:30close4660.151.246951.259101.234101.5213356.53
13982009.11.18 03:30close4650.151.246951.259401.234404.6613361.18
13992009.11.23 21:30sell4670.151.260100.000000.00000
14002009.11.23 21:30modify4670.151.260101.272101.24710
14012009.11.24 00:00sell4680.151.260100.000000.00000
14022009.11.24 00:00modify4680.151.260101.272101.24710
14032009.11.24 21:00close4680.151.267351.272101.24710-76.0713285.11
14042009.11.24 21:00close4670.151.267351.272101.24710-76.1313208.98
14052009.11.26 00:00buy4690.151.271450.000000.00000
14062009.11.26 00:00modify4690.151.271451.259451.28445
14072009.11.26 03:30close4690.151.274001.259451.2844526.7513235.73
14082009.11.27 00:30buy4700.151.274350.000000.00000
14092009.11.27 00:30modify4700.151.274351.262351.28735
14102009.11.27 02:30buy4710.151.273750.000000.00000
14112009.11.27 02:30modify4710.151.273751.261751.28675
14122009.11.27 03:30buy4720.151.273150.000000.00000
14132009.11.27 03:30modify4720.151.273151.261151.28615
14142009.11.27 13:30close4720.151.272901.261151.28615-2.6213233.11
14152009.11.27 13:30close4710.151.272901.261751.28675-8.9213224.19
14162009.11.27 13:30close4700.151.272901.262351.28735-15.2113208.98
14172009.12.01 20:30sell4730.151.270600.000000.00000
14182009.12.01 20:30modify4730.151.270601.282601.25760
14192009.12.01 23:30sell4740.151.273200.000000.00000
14202009.12.01 23:30modify4740.151.273201.285201.26020
14212009.12.02 03:00sell4750.151.274300.000000.00000
14222009.12.02 03:00modify4750.151.274301.286301.26130
14232009.12.02 09:00close4750.151.273251.286301.2613011.0213220.00
14242009.12.02 09:00close4740.151.273251.285201.26020-0.5913219.40
14252009.12.02 09:00close4730.151.273251.282601.25760-27.8713191.53
14262009.12.03 04:30buy4760.151.278450.000000.00000
14272009.12.03 04:30modify4760.151.278451.266451.29145
14282009.12.03 11:00close4760.151.280801.266451.2914524.6513216.18
14292009.12.03 19:30buy4770.151.280450.000000.00000
14302009.12.03 19:30modify4770.151.280451.268451.29345
14312009.12.04 10:30close4770.151.278401.268451.29345-21.9913194.18
14322009.12.07 00:00sell4780.151.275000.000000.00000
14332009.12.07 00:00modify4780.151.275001.287001.26200
14342009.12.07 02:30close4780.151.273551.287001.2620015.2113209.39
14352009.12.07 20:00buy4790.151.279050.000000.00000
14362009.12.07 20:00modify4790.151.279051.267051.29205
14372009.12.08 00:30buy4800.151.277850.000000.00000
14382009.12.08 00:30modify4800.151.277851.265851.29085
14392009.12.08 03:00buy4810.151.277850.000000.00000
14402009.12.08 03:00modify4810.151.277851.265851.29085
14412009.12.08 10:00close4810.151.278601.265851.290857.8613217.25
14422009.12.08 10:00close4800.151.278601.265851.290857.8613225.11
14432009.12.08 10:00close4790.151.278601.267051.29205-5.2113219.90
14442009.12.09 00:30sell4820.151.278900.000000.00000
14452009.12.09 00:30modify4820.151.278901.290901.26590
14462009.12.09 08:30close4820.151.277251.290901.2659017.3213237.22
14472009.12.11 04:00sell4830.151.259600.000000.00000
14482009.12.11 04:00modify4830.151.259601.271601.24660
14492009.12.11 09:30close4830.151.258351.271601.2466013.1213250.34
14502009.12.11 18:30buy4840.151.258350.000000.00000
14512009.12.11 18:30modify4840.151.258351.246351.27135
14522009.12.14 14:00close4840.151.256301.246351.27135-22.0013228.34
14532009.12.14 19:30sell4850.151.257300.000000.00000
14542009.12.14 19:30modify4850.151.257301.269301.24430
14552009.12.14 21:30sell4860.151.258300.000000.00000
14562009.12.14 21:30modify4860.151.258301.270301.24530
14572009.12.15 03:00close4860.151.257251.270301.2453010.9613239.29
14582009.12.15 03:00close4850.151.257251.269301.244300.4613239.75
14592009.12.15 03:00buy4870.151.257250.000000.00000
14602009.12.15 03:00modify4870.151.257251.245251.27025
14612009.12.15 16:00close4870.151.257601.245251.270253.6713243.42
14622009.12.17 00:30sell4880.151.250000.000000.00000
14632009.12.17 00:30modify4880.151.250001.262001.23700
14642009.12.17 07:00close4880.151.248451.262001.2370016.2713259.69
14652009.12.21 22:00sell4890.151.249700.000000.00000
14662009.12.21 22:00modify4890.151.249701.261701.23670
14672009.12.22 04:30close4890.151.246951.261701.2367028.8013288.48
14682009.12.24 03:30sell4900.151.249400.000000.00000
14692009.12.24 03:30modify4900.151.249401.261401.23640
14702009.12.24 04:30sell4910.151.249700.000000.00000
14712009.12.24 04:30modify4910.151.249701.261701.23670
14722009.12.24 20:30close4910.151.250651.261701.23670-9.9713278.51
14732009.12.24 20:30close4900.151.250651.261401.23640-13.1213265.39
14742009.12.24 20:30buy4920.151.250650.000000.00000
14752009.12.24 20:30modify4920.151.250651.238651.26365
14762009.12.28 09:30close4920.151.252801.238651.2636521.5713286.96
14772009.12.30 02:30sell4930.151.247600.000000.00000
14782009.12.30 02:30modify4930.151.247601.259601.23460
14792009.12.30 10:30close4930.151.244451.259601.2346033.0513320.01
14802009.12.30 17:00sell4940.151.245900.000000.00000
14812009.12.30 17:00modify4940.151.245901.257901.23290
14822009.12.30 17:30close4940.151.243351.257901.2329026.7513346.76
14832010.01.04 21:00buy4950.151.242050.000000.00000
14842010.01.04 21:00modify4950.151.242051.230051.25505
14852010.01.05 03:30close4950.151.244101.230051.2550521.0113367.77
14862010.01.06 22:00buy4960.151.246550.000000.00000
14872010.01.06 22:00modify4960.151.246551.234551.25955
14882010.01.07 03:30close4960.151.248501.234551.2595518.9813386.75
14892010.01.07 19:00buy4970.151.251250.000000.00000
14902010.01.07 19:00modify4970.151.251251.239251.26425
14912010.01.07 23:00close4970.151.252401.239251.2642512.0613398.81
14922010.01.11 18:00buy4980.151.253950.000000.00000
14932010.01.11 18:00modify4980.151.253951.241951.26695
14942010.01.12 19:00close4980.151.245701.241951.26695-87.0413311.76
14952010.01.13 02:00sell4990.151.246300.000000.00000
14962010.01.13 02:00modify4990.151.246301.258301.23330
14972010.01.13 08:00close4990.151.244951.258301.2333014.1713325.93
14982010.01.18 00:30sell5000.151.253500.000000.00000
14992010.01.18 00:30modify5000.151.253501.265501.24050
15002010.01.18 01:30sell5010.151.252900.000000.00000
15012010.01.18 01:30modify5010.151.252901.264901.23990
15022010.01.18 04:30close5000.151.250451.265501.2405032.0013357.93
15032010.01.18 17:00close5010.151.253251.264901.23990-3.6813354.25
15042010.01.18 20:00buy5020.151.252350.000000.00000
15052010.01.18 20:00modify5020.151.252351.240351.26535
15062010.01.19 01:00buy5030.151.252050.000000.00000
15072010.01.19 01:00modify5030.151.252051.240051.26505
15082010.01.20 00:00close5030.151.254901.240051.2650529.4013383.65
15092010.01.20 00:00close5020.151.254901.240351.2653525.7613409.41
15102010.01.20 18:30buy5040.151.261850.000000.00000
15112010.01.20 18:30modify5040.151.261851.249851.27485
15122010.01.21 00:00buy5050.151.260050.000000.00000
15132010.01.21 00:00modify5050.151.260051.248051.27305
15142010.01.21 03:00close5050.151.262701.248051.2730527.8013437.21
15152010.01.21 03:00close5040.151.262701.249851.274857.4413444.65
15162010.01.22 02:30buy5060.151.265150.000000.00000
15172010.01.22 02:30modify5060.151.265151.253151.27815
15182010.01.22 09:30close5060.151.266601.253151.2781515.2113459.86
15192010.01.22 21:00buy5070.151.266850.000000.00000
15202010.01.22 21:00modify5070.151.266851.254851.27985
15212010.01.25 09:00close5070.151.266701.254851.27985-2.0613457.79
15222010.01.26 22:00buy5080.151.268850.000000.00000
15232010.01.26 22:00modify5080.151.268851.256851.28185
15242010.01.27 00:00buy5090.151.268350.000000.00000
15252010.01.27 00:00modify5090.151.268351.256351.28135
15262010.01.27 01:00close5090.151.271301.256351.2813530.9413488.73
15272010.01.27 01:00close5080.151.271301.256851.2818525.2113513.94
15282010.01.28 17:30sell5100.151.267800.000000.00000
15292010.01.28 17:30modify5100.151.267801.279801.25480
15302010.01.29 01:30close5100.151.266851.279801.254809.9113523.84
15312010.02.01 23:30sell5110.151.257000.000000.00000
15322010.02.01 23:30modify5110.151.257001.269001.24400
15332010.02.02 01:00sell5120.151.257600.000000.00000
15342010.02.02 01:00modify5120.151.257601.269601.24460
15352010.02.02 03:00sell5130.151.257900.000000.00000
15362010.02.02 03:00modify5130.151.257901.269901.24490
15372010.02.02 06:00close5130.151.247251.269901.24490111.7513635.59
15382010.02.02 06:00close5120.151.247251.269601.24460108.6013744.19
15392010.02.02 06:00close5110.151.247251.269001.24400102.2513846.44
15402010.02.03 03:30sell5140.151.245200.000000.00000
15412010.02.03 03:30modify5140.151.245201.257201.23220
15422010.02.03 04:30sell5150.151.245400.000000.00000
15432010.02.03 04:30modify5150.151.245401.257401.23240
15442010.02.03 19:00close5150.151.245551.257401.23240-1.5713844.87
15452010.02.03 19:00close5140.151.245551.257201.23220-3.6713841.20
15462010.02.03 19:00buy5160.151.245550.000000.00000
15472010.02.03 19:00modify5160.151.245551.233551.25855
15482010.02.04 00:00close5160.151.255701.233551.25855105.0013946.20
15492010.02.04 17:30buy5170.151.260850.000000.00000
15502010.02.04 17:30modify5170.151.260851.248851.27385
15512010.02.05 01:00close5170.151.259401.248851.27385-15.7013930.49
15522010.02.05 18:30sell5180.151.258300.000000.00000
15532010.02.05 18:30modify5180.151.258301.270301.24530
15542010.02.08 04:30close5180.151.258551.270301.24530-2.6813927.81
15552010.02.10 17:30sell5190.151.262100.000000.00000
15562010.02.10 17:30modify5190.151.262101.274101.24910
15572010.02.10 20:00close5190.151.261251.274101.249108.9213936.73
15582010.02.16 23:30buy5200.151.274350.000000.00000
15592010.02.16 23:30modify5200.151.274351.262351.28735
15602010.02.17 03:30close5200.151.276001.262351.2873516.8213953.54
15612010.02.17 20:30buy5210.151.275650.000000.00000
15622010.02.17 20:30modify5210.151.275651.263651.28865
15632010.02.17 22:00close5210.151.277401.263651.2886518.3613971.90
15642010.02.18 17:00buy5220.151.278850.000000.00000
15652010.02.18 17:00modify5220.151.278851.266851.29185
15662010.02.18 18:00buy5230.151.277750.000000.00000
15672010.02.18 18:00modify5230.151.277751.265751.29075
15682010.02.18 20:00buy5240.151.277250.000000.00000
15692010.02.18 20:00modify5240.151.277251.265251.29025
15702010.02.19 00:00close5240.151.280101.265251.2902529.4114001.31
15712010.02.19 00:00close5230.151.280101.265751.2907524.1614025.46
15722010.02.19 00:00close5220.151.280101.266851.2918512.6214038.08
15732010.02.22 01:00buy5250.151.285150.000000.00000
15742010.02.22 01:00modify5250.151.285151.273151.29815
15752010.02.22 03:30buy5260.151.284550.000000.00000
15762010.02.22 03:30modify5260.151.284551.272551.29755
15772010.02.22 23:30close5260.151.283701.272551.29755-8.9214029.16
15782010.02.22 23:30close5250.151.283701.273151.29815-15.2114013.95
15792010.02.22 23:30sell5270.151.283700.000000.00000
15802010.02.22 23:30modify5270.151.283701.295701.27070
15812010.02.23 01:00sell5280.151.283400.000000.00000
15822010.02.23 01:00modify5280.151.283401.295401.27040
15832010.02.23 01:30close5280.151.282451.295401.270409.9614023.91
15842010.02.23 01:30close5270.151.282451.295701.2707013.0514036.96
15852010.02.24 02:00buy5290.151.284650.000000.00000
15862010.02.24 02:00modify5290.151.284651.272651.29765
15872010.02.24 07:30close5290.151.287201.272651.2976526.7514063.71
15882010.02.24 21:00buy5300.151.287750.000000.00000
15892010.02.24 21:00modify5300.151.287751.275751.30075
15902010.02.25 03:00close5300.151.288701.275751.300758.4914072.19
15912010.03.01 21:00buy5310.151.285950.000000.00000
15922010.03.01 21:00modify5310.151.285951.273951.29895
15932010.03.01 23:30close5310.151.288501.273951.2989526.7514098.94
15942010.03.03 03:00buy5320.151.296650.000000.00000
15952010.03.03 03:00modify5320.151.296651.284651.30965
15962010.03.03 09:00close5320.151.297101.284651.309654.7214103.66
15972010.03.03 20:30buy5330.151.303950.000000.00000
15982010.03.03 20:30modify5330.151.303951.291951.31695
15992010.03.04 03:00close5330.151.304901.291951.316958.4914112.15
16002010.03.05 02:30buy5340.151.309950.000000.00000
16012010.03.05 02:30modify5340.151.309951.297951.32295
16022010.03.05 09:00close5340.151.310001.297951.322950.5314112.68
16032010.03.11 21:00buy5350.151.305350.000000.00000
16042010.03.11 21:00modify5350.151.305351.293351.31835
16052010.03.12 01:00close5350.151.308201.293351.3183529.4114142.09
16062010.03.16 00:00sell5360.151.303100.000000.00000
16072010.03.16 00:00modify5360.151.303101.315101.29010
16082010.03.16 01:00close5360.151.301351.315101.2901018.3614160.45
16092010.03.17 22:00sell5370.151.291400.000000.00000
16102010.03.17 22:00modify5370.151.291401.303401.27840
16112010.03.17 23:30sell5380.151.292500.000000.00000
16122010.03.17 23:30modify5380.151.292501.304501.27950
16132010.03.18 08:00close5380.151.291951.304501.279505.5814166.02
16142010.03.18 08:00close5370.151.291951.303401.27840-5.9614160.06
16152010.03.19 18:30buy5390.151.290450.000000.00000
16162010.03.19 18:30modify5390.151.290451.278451.30345
16172010.03.22 00:00close5390.151.294301.278451.3034539.9014199.95
16182010.03.23 02:30buy5400.151.297650.000000.00000
16192010.03.23 02:30modify5400.151.297651.285651.31065
16202010.03.23 08:00close5400.151.298301.285651.310656.8214206.77
16212010.03.25 01:30sell5410.151.294700.000000.00000
16222010.03.25 01:30modify5410.151.294701.306701.28170
16232010.03.25 03:00sell5420.151.295300.000000.00000
16242010.03.25 03:00modify5420.151.295301.307301.28230
16252010.03.25 08:00close5420.151.294351.307301.282309.9714216.74
16262010.03.25 08:00close5410.151.294351.306701.281703.6814220.42
16272010.03.25 21:30sell5430.151.289600.000000.00000
16282010.03.25 21:30modify5430.151.289601.301601.27660
16292010.03.26 04:00close5430.151.287451.301601.2766022.5014242.92
16302010.03.26 19:00sell5440.151.284400.000000.00000
16312010.03.26 19:00modify5440.151.284401.296401.27140
16322010.03.26 21:00close5440.151.281951.296401.2714025.7114268.63
16332010.03.29 02:30sell5450.151.284000.000000.00000
16342010.03.29 02:30modify5450.151.284001.296001.27100
16352010.03.29 18:30close5450.151.291551.296001.27100-79.2214189.41
16362010.03.30 05:00buy5460.151.291750.000000.00000
16372010.03.30 05:00modify5460.151.291751.279751.30475
16382010.03.30 07:30close5460.151.292601.279751.304758.9214198.33
16392010.04.01 20:30buy5470.151.300150.000000.00000
16402010.04.01 20:30modify5470.151.300151.288151.31315
16412010.04.01 21:30buy5480.151.299550.000000.00000
16422010.04.01 21:30modify5480.151.299551.287551.31255
16432010.04.02 02:30buy5490.151.299450.000000.00000
16442010.04.02 02:30modify5490.151.299451.287451.31245
16452010.04.02 08:00close5490.151.301101.287451.3124517.3014215.63
16462010.04.02 08:00close5480.151.301101.287551.3125515.7714231.40
16472010.04.02 08:00close5470.151.301101.288151.313159.4714240.86
16482010.04.05 00:30buy5500.151.300650.000000.00000
16492010.04.05 00:30modify5500.151.300651.288651.31365
16502010.04.05 04:00close5500.151.303001.288651.3136524.6614265.52
16512010.04.06 02:30buy5510.151.306350.000000.00000
16522010.04.06 02:30modify5510.151.306351.294351.31935
16532010.04.06 08:00close5510.151.311501.294351.3193554.0214319.54
16542010.04.06 20:00buy5520.151.315950.000000.00000
16552010.04.06 20:00modify5520.151.315951.303951.32895
16562010.04.07 06:00close5520.151.314701.303951.32895-13.6014305.94
16572010.04.09 00:00buy5530.151.312850.000000.00000
16582010.04.09 00:00modify5530.151.312851.300851.32585
16592010.04.09 01:00buy5540.151.312650.000000.00000
16602010.04.09 01:00modify5540.151.312651.300651.32565
16612010.04.09 02:00buy5550.151.312450.000000.00000
16622010.04.09 02:00modify5550.151.312451.300451.32545
16632010.04.09 16:00close5540.151.305501.300651.32565-75.0114230.93
16642010.04.09 16:00close5530.151.305501.300851.32585-77.1014153.83
16652010.04.09 16:30close5550.151.305401.300451.32545-73.9614079.87
16662010.04.14 20:00buy5560.151.307450.000000.00000
16672010.04.14 20:00modify5560.151.307451.295451.32045
16682010.04.15 02:30buy5570.151.307150.000000.00000
16692010.04.15 02:30modify5570.151.307151.295151.32015
16702010.04.15 17:00close5570.151.308501.295151.3201514.1614094.03
16712010.04.15 17:00close5560.151.308501.295451.320459.5314103.55
16722010.04.16 01:30buy5580.151.310550.000000.00000
16732010.04.16 01:30modify5580.151.310551.298551.32355
16742010.04.16 02:30buy5590.151.310550.000000.00000
16752010.04.16 02:30modify5590.151.310551.298551.32355
16762010.04.16 04:00buy5600.151.309550.000000.00000
16772010.04.16 04:00modify5600.151.309551.297551.32255
16782010.04.16 18:30close5590.151.303001.298551.32355-79.2014024.35
16792010.04.16 18:30close5580.151.303001.298551.32355-79.2013945.15
16802010.04.16 19:00close5600.151.306501.297551.32255-32.0013913.15
16812010.04.16 19:00sell5610.151.306500.000000.00000
16822010.04.16 19:00modify5610.151.306501.318501.29350
16832010.04.19 00:00close5610.151.302051.318501.2935046.6413959.79
16842010.04.19 23:30sell5620.151.300800.000000.00000
16852010.04.19 23:30modify5620.151.300801.312801.28780
16862010.04.20 00:30close5620.151.295451.312801.2878056.0714015.85
16872010.04.21 02:00buy5630.151.307950.000000.00000
16882010.04.21 02:00modify5630.151.307951.295951.32095
16892010.04.21 04:00close5630.151.310101.295951.3209522.5614038.41
16902010.04.22 21:30sell5640.151.305200.000000.00000
16912010.04.22 21:30modify5640.151.305201.317201.29220
16922010.04.23 02:30close5640.151.303351.317201.2922019.3514057.76
16932010.04.27 01:00sell5650.151.282900.000000.00000
16942010.04.27 01:00modify5650.151.282901.294901.26990
16952010.04.27 02:30sell5660.151.283700.000000.00000
16962010.04.27 02:30modify5660.151.283701.295701.27070
16972010.04.27 04:00sell5670.151.284800.000000.00000
16982010.04.27 04:00modify5670.151.284801.296801.27180
16992010.04.27 09:00close5670.151.283151.296801.2718017.3114075.07
17002010.04.27 09:00close5660.151.283151.295701.270705.7714080.84
17012010.04.27 09:00close5650.151.283151.294901.26990-2.6214078.22
17022010.04.30 02:00sell5680.151.283500.000000.00000
17032010.04.30 02:00modify5680.151.283501.295501.27050
17042010.04.30 08:30close5680.151.281851.295501.2705017.3114095.53
17052010.05.04 20:30sell5690.151.262500.000000.00000
17062010.05.04 20:30modify5690.151.262501.274501.24950
17072010.05.04 22:00sell5700.151.262900.000000.00000
17082010.05.04 22:00modify5700.151.262901.274901.24990
17092010.05.05 11:00close5700.151.261651.274901.2499013.0614108.59
17102010.05.05 11:00close5690.151.261651.274501.249508.8614117.44
17112010.05.06 19:30sell5710.151.252400.000000.00000
17122010.05.06 19:30modify5710.151.252401.264401.23940
17132010.05.06 20:00close5710.151.249451.264401.2394030.9614148.40
17142010.05.07 04:30sell5720.151.247200.000000.00000
17152010.05.07 04:30modify5720.151.247201.259201.23420
17162010.05.07 14:30close5720.151.246751.259201.234204.7214153.12
17172010.05.13 04:00buy5730.151.250250.000000.00000
17182010.05.13 04:00modify5730.151.250251.238251.26325
17192010.05.13 06:30close5730.151.252901.238251.2632527.7914180.91
17202010.05.18 05:00buy5740.151.253350.000000.00000
17212010.05.18 05:00modify5740.151.253351.241351.26635
17222010.05.18 18:30close5740.151.250501.241351.26635-29.8914151.02
17232010.05.18 18:30sell5750.151.250500.000000.00000
17242010.05.18 18:30modify5750.151.250501.262501.23750
17252010.05.18 21:00close5750.151.246251.262501.2375044.5914195.61
17262010.05.19 02:30sell5760.151.251600.000000.00000
17272010.05.19 02:30modify5760.151.251601.263601.23860
17282010.05.19 04:00close5760.151.247151.263601.2386046.6914242.30
17292010.05.20 00:30buy5770.151.248050.000000.00000
17302010.05.20 00:30modify5770.151.248051.236051.26105
17312010.05.20 04:30close5770.151.240601.236051.26105-78.1614164.14
17322010.05.24 00:30sell5780.151.228500.000000.00000
17332010.05.24 00:30modify5780.151.228501.240501.21550
17342010.05.24 01:30close5780.151.224851.240501.2155038.3014202.44
17352010.05.25 00:30buy5790.151.229650.000000.00000
17362010.05.25 00:30modify5790.151.229651.217651.24265
17372010.05.25 13:00close5790.151.229101.217651.24265-5.7714196.67
17382010.05.27 00:00buy5800.151.238750.000000.00000
17392010.05.27 00:00modify5800.151.238751.226751.25175
17402010.05.27 05:30close5800.151.241301.226751.2517526.7514223.42
17412010.05.28 20:30buy5810.151.246750.000000.00000
17422010.05.28 20:30modify5810.151.246751.234751.25975
17432010.05.31 18:00close5810.151.242501.234751.25975-45.0714178.35
17442010.05.31 18:00sell5820.151.242500.000000.00000
17452010.05.31 18:00modify5820.151.242501.254501.22950
17462010.05.31 19:00sell5830.151.243000.000000.00000
17472010.05.31 19:00modify5830.151.243001.255001.23000
17482010.06.01 01:30close5830.151.241851.255001.2300012.0014190.34
17492010.06.01 01:30close5820.151.241851.254501.229506.7614197.10
17502010.06.02 05:30sell5840.151.232500.000000.00000
17512010.06.02 05:30modify5840.151.232501.244501.21950
17522010.06.02 08:30close5840.151.229451.244501.2195032.0114229.11
17532010.06.03 19:00buy5850.151.233750.000000.00000
17542010.06.03 19:00modify5850.151.233751.221751.24675
17552010.06.04 03:30close5850.151.233501.221751.24675-3.1214225.98
17562010.06.04 03:30sell5860.151.233500.000000.00000
17572010.06.04 03:30modify5860.151.233501.245501.22050
17582010.06.04 13:30close5860.151.231751.245501.2205018.3614244.34
17592010.06.07 23:30buy5870.151.229350.000000.00000
17602010.06.07 23:30modify5870.151.229351.217351.24235
17612010.06.08 00:30buy5880.151.227750.000000.00000
17622010.06.08 00:30modify5880.151.227751.215751.24075
17632010.06.08 02:00close5880.151.231401.215751.2407538.2914282.63
17642010.06.08 04:00close5870.151.233301.217351.2423540.9514323.58
17652010.06.10 21:30sell5890.151.237300.000000.00000
17662010.06.10 21:30modify5890.151.237301.249301.22430
17672010.06.10 23:30sell5900.151.237400.000000.00000
17682010.06.10 23:30modify5900.151.237401.249401.22440
17692010.06.11 00:30sell5910.151.237600.000000.00000
17702010.06.11 00:30modify5910.151.237601.249601.22460
17712010.06.11 09:30close5910.151.237951.249601.22460-3.6714319.91
17722010.06.11 09:30close5900.151.237951.249401.22440-5.8314314.08
17732010.06.11 09:30close5890.151.237951.249301.22430-6.8814307.19
17742010.06.14 00:30sell5920.151.233400.000000.00000
17752010.06.14 00:30modify5920.151.233401.245401.22040
17762010.06.14 02:00sell5930.151.233800.000000.00000
17772010.06.14 02:00modify5930.151.233801.245801.22080
17782010.06.14 03:00sell5940.151.235300.000000.00000
17792010.06.14 03:00modify5940.151.235301.247301.22230
17802010.06.14 10:00close5940.151.233551.247301.2223018.3714325.56
17812010.06.14 10:00close5930.151.233551.245801.220802.6314328.19
17822010.06.14 10:00close5920.151.233551.245401.22040-1.5714326.62
17832010.06.14 19:00buy5950.151.232950.000000.00000
17842010.06.14 19:00modify5950.151.232951.220951.24595
17852010.06.15 07:00close5950.151.235401.220951.2459525.2114351.83
17862010.06.16 01:30buy5960.151.236550.000000.00000
17872010.06.16 01:30modify5960.151.236551.224551.24955
17882010.06.16 05:00close5960.151.238701.224551.2495522.5514374.38
17892010.06.17 23:00sell5970.151.234100.000000.00000
17902010.06.17 23:00modify5970.151.234101.246101.22110
17912010.06.18 00:30close5970.151.230851.246101.2211034.0414408.41
17922010.06.22 21:00buy5980.151.238650.000000.00000
17932010.06.22 21:00modify5980.151.238651.226651.25165
17942010.06.23 10:30close5980.151.231301.226651.25165-77.6014330.81
17952010.06.24 00:30sell5990.151.224800.000000.00000
17962010.06.24 00:30modify5990.151.224801.236801.21180
17972010.06.24 01:30sell6000.151.225900.000000.00000
17982010.06.24 01:30modify6000.151.225901.237901.21290
17992010.06.24 04:00sell6010.151.227800.000000.00000
18002010.06.24 04:00modify6010.151.227801.239801.21480
18012010.06.24 17:00close6010.151.226851.239801.214809.9714340.78
18022010.06.24 17:00close6000.151.226851.237901.21290-9.9714330.81
18032010.06.24 17:00close5990.151.226851.236801.21180-21.5114309.30
18042010.06.24 19:00buy6020.151.225350.000000.00000
18052010.06.24 19:00modify6020.151.225351.213351.23835
18062010.06.24 20:00buy6030.151.223750.000000.00000
18072010.06.24 20:00modify6030.151.223751.211751.23675
18082010.06.25 02:30close6030.151.224601.211751.236758.4314317.72
18092010.06.25 02:30close6020.151.224601.213351.23835-8.3614309.36
18102010.06.25 02:30sell6040.151.224600.000000.00000
18112010.06.25 02:30modify6040.151.224601.236601.21160
18122010.06.25 04:00sell6050.151.225200.000000.00000
18132010.06.25 04:00modify6050.151.225201.237201.21220
18142010.06.25 08:00close6050.151.222951.237201.2122023.6114332.97
18152010.06.25 08:00close6040.151.222951.236601.2116017.3114350.28
18162010.06.28 20:00buy6060.151.231250.000000.00000
18172010.06.28 20:00modify6060.151.231251.219251.24425
18182010.06.28 21:00buy6070.151.230250.000000.00000
18192010.06.28 21:00modify6070.151.230251.218251.24325
18202010.06.28 23:00buy6080.151.229850.000000.00000
18212010.06.28 23:00modify6080.151.229851.217851.24285
18222010.06.29 02:00close6080.151.232701.217851.2428529.4114379.68
18232010.06.29 02:00close6070.151.232701.218251.2432525.2114404.89
18242010.06.29 02:00close6060.151.232701.219251.2442514.7214419.61
18252010.07.02 01:00sell6090.151.224000.000000.00000
18262010.07.02 01:00modify6090.151.224001.236001.21100
18272010.07.02 06:00close6090.151.221151.236001.2110029.9014449.51
18282010.07.07 05:30buy6100.151.226850.000000.00000
18292010.07.07 05:30modify6100.151.226851.214851.23985
18302010.07.07 12:00close6100.151.226501.214851.23985-3.6714445.84
18312010.07.08 18:00buy6110.151.235450.000000.00000
18322010.07.08 18:00modify6110.151.235451.223451.24845
18332010.07.08 19:00buy6120.151.234350.000000.00000
18342010.07.08 19:00modify6120.151.234351.222351.24735
18352010.07.09 00:00close6120.151.236101.222351.2473517.8714463.70
18362010.07.09 00:00close6110.151.236101.223451.248456.3314470.03
18372010.07.09 05:30buy6130.151.235150.000000.00000
18382010.07.09 05:30modify6130.151.235151.223151.24815
18392010.07.09 18:00close6130.151.236001.223151.248158.9214478.95
18402010.07.12 03:30sell6140.151.234700.000000.00000
18412010.07.12 03:30modify6140.151.234701.246701.22170
18422010.07.12 08:30close6140.151.232651.246701.2217021.5114500.46
18432010.07.16 02:00sell6150.151.218900.000000.00000
18442010.07.16 02:00modify6150.151.218901.230901.20590
18452010.07.16 07:00close6150.151.215651.230901.2059034.1014534.56
18462010.07.16 21:30buy6160.151.221950.000000.00000
18472010.07.16 21:30modify6160.151.221951.209951.23495
18482010.07.19 03:00close6160.151.225801.209951.2349539.9014574.45
18492010.07.20 00:00buy6170.151.229650.000000.00000
18502010.07.20 00:00modify6170.151.229651.217651.24265
18512010.07.20 03:30close6170.151.231201.217651.2426516.2614590.71
18522010.07.21 00:30buy6180.151.231250.000000.00000
18532010.07.21 00:30modify6180.151.231251.219251.24425
18542010.07.21 03:00buy6190.151.230250.000000.00000
18552010.07.21 03:00modify6190.151.230251.218251.24325
18562010.07.21 12:00close6190.151.231201.218251.243259.9714600.68
18572010.07.21 12:00close6180.151.231201.219251.24425-0.5214600.16
18582010.07.21 22:00sell6200.151.230600.000000.00000
18592010.07.21 22:00modify6200.151.230601.242601.21760
18602010.07.22 00:00sell6210.151.231500.000000.00000
18612010.07.22 00:00modify6210.151.231501.243501.21850
18622010.07.22 06:00close6210.151.230451.243501.2185011.0214611.18
18632010.07.22 06:00close6200.151.230451.242601.217601.3914612.57
18642010.07.23 21:00sell6220.151.232000.000000.00000
18652010.07.23 21:00modify6220.151.232001.244001.21900
18662010.07.26 05:00close6220.151.229351.244001.2190027.7514640.32
18672010.08.02 01:30buy6230.151.244550.000000.00000
18682010.08.02 01:30modify6230.151.244551.232551.25755
18692010.08.02 06:00close6230.151.247301.232551.2575528.8514669.17
18702010.08.03 00:00sell6240.151.245800.000000.00000
18712010.08.03 00:00modify6240.151.245801.257801.23280
18722010.08.03 03:00close6240.151.243651.257801.2328022.5614691.73
18732010.08.03 19:00sell6250.151.243700.000000.00000
18742010.08.03 19:00modify6250.151.243701.255701.23070
18752010.08.04 06:30close6250.151.242351.255701.2307014.1114705.83
18762010.08.04 18:00buy6260.151.244550.000000.00000
18772010.08.04 18:00modify6260.151.244551.232551.25755
18782010.08.04 21:30close6260.151.247701.232551.2575533.0414738.87
18792010.08.05 20:00buy6270.151.254050.000000.00000
18802010.08.05 20:00modify6270.151.254051.242051.26705
18812010.08.06 00:00buy6280.151.252450.000000.00000
18822010.08.06 00:00modify6280.151.252451.240451.26545
18832010.08.06 05:00close6280.151.256001.240451.2654537.2414776.11
18842010.08.06 05:00close6270.151.256001.242051.2670519.9614796.07
18852010.08.06 05:00sell6290.151.256000.000000.00000
18862010.08.06 05:00modify6290.151.256001.268001.24300
18872010.08.06 15:00close6290.151.254251.268001.2430018.3614814.43
18882010.08.09 18:30buy6300.151.256050.000000.00000
18892010.08.09 18:30modify6300.151.256051.244051.26905
18902010.08.10 02:00buy6310.151.255650.000000.00000
18912010.08.10 02:00modify6310.151.255651.243651.26865
18922010.08.10 04:30close6310.151.257801.243651.2686522.5614836.99
18932010.08.10 04:30close6300.151.257801.244051.2690517.8714854.85
18942010.08.12 02:00sell6320.151.255400.000000.00000
18952010.08.12 02:00modify6320.151.255401.267401.24240
18962010.08.12 18:00close6320.151.262851.267401.24240-78.1714776.68
18972010.08.13 02:00buy6330.151.256850.000000.00000
18982010.08.13 02:00modify6330.151.256851.244851.26985
18992010.08.13 05:30close6330.151.259601.244851.2698528.8514805.53
19002010.08.16 03:30buy6340.151.262350.000000.00000
19012010.08.16 03:30modify6340.151.262351.250351.27535
19022010.08.16 04:00close6340.151.264901.250351.2753526.7514832.28
19032010.08.16 18:30buy6350.151.266050.000000.00000
19042010.08.16 18:30modify6350.151.266051.254051.27905
19052010.08.17 00:00close6350.151.269401.254051.2790534.6514866.93
19062010.08.17 19:00buy6360.151.268650.000000.00000
19072010.08.17 19:00modify6360.151.268651.256651.28165
19082010.08.18 12:00close6360.151.261201.256651.28165-78.6514788.27
19092010.08.19 00:30sell6370.151.257500.000000.00000
19102010.08.19 00:30modify6370.151.257501.269501.24450
19112010.08.19 02:00sell6380.151.258100.000000.00000
19122010.08.19 02:00modify6380.151.258101.270101.24510
19132010.08.19 05:30sell6390.151.258400.000000.00000
19142010.08.19 05:30modify6390.151.258401.270401.24540
19152010.08.19 14:30close6390.151.265751.270401.24540-77.1214711.15
19162010.08.19 14:30close6380.151.265751.270101.24510-80.2714630.88
19172010.08.19 14:30close6370.151.265751.269501.24450-86.5714544.31
19182010.08.19 18:00buy6400.151.259750.000000.00000
19192010.08.19 18:00modify6400.151.259751.247751.27275
19202010.08.20 05:30buy6410.151.258650.000000.00000
19212010.08.20 05:30modify6410.151.258651.246651.27165
19222010.08.20 08:00close6410.151.261001.246651.2716524.6614568.97
19232010.08.20 08:00close6400.151.261001.247751.2727512.6314581.60
19242010.08.24 03:30buy6420.151.259250.000000.00000
19252010.08.24 03:30modify6420.151.259251.247251.27225
19262010.08.24 17:30close6420.151.251601.247251.27225-80.2514501.35
19272010.08.25 00:30sell6430.151.256200.000000.00000
19282010.08.25 00:30modify6430.151.256201.268201.24320
19292010.08.25 01:30sell6440.151.255800.000000.00000
19302010.08.25 01:30modify6440.151.255801.267801.24280
19312010.08.25 04:30sell6450.151.257200.000000.00000
19322010.08.25 04:30modify6450.151.257201.269201.24420
19332010.08.25 21:30close6440.151.263151.267801.24280-77.1314424.22
19342010.08.25 22:00close6430.151.263851.268201.24320-80.2714343.95
19352010.08.26 08:00close6450.151.259551.269201.24420-24.8414319.11
19362010.08.30 18:00buy6460.151.260350.000000.00000
19372010.08.30 18:00modify6460.151.260351.248351.27335
19382010.08.31 00:30close6460.151.262101.248351.2733517.8614336.96
19392010.08.31 18:00buy6470.151.269450.000000.00000
19402010.08.31 18:00modify6470.151.269451.257451.28245
19412010.08.31 19:00close6470.151.272801.257451.2824535.1414372.10
19422010.09.01 18:00buy6480.151.276750.000000.00000
19432010.09.01 18:00modify6480.151.276751.264751.28975
19442010.09.02 00:00close6480.151.278701.264751.2897518.9714391.07
19452010.09.02 18:30sell6490.151.271100.000000.00000
19462010.09.02 18:30modify6490.151.271101.283101.25810
19472010.09.03 06:00close6490.151.271251.283101.25810-1.6314389.43
19482010.09.06 00:30sell6500.151.272700.000000.00000
19492010.09.06 00:30modify6500.151.272701.284701.25970
19502010.09.06 04:00close6500.151.269851.284701.2597029.9114419.34
19512010.09.06 18:00sell6510.151.267500.000000.00000
19522010.09.06 18:00modify6510.151.267501.279501.25450
19532010.09.07 01:00close6510.151.267051.279501.254504.6614424.00
19542010.09.10 03:30buy6520.151.271750.000000.00000
19552010.09.10 03:30modify6520.151.271751.259751.28475
19562010.09.10 05:00close6520.151.273601.259751.2847519.4014443.40
19572010.09.13 23:30buy6530.151.273250.000000.00000
19582010.09.13 23:30modify6530.151.273251.261251.28625
19592010.09.14 02:00close6530.151.278601.261251.2862555.6314499.03
19602010.09.16 21:00buy6540.151.291450.000000.00000
19612010.09.16 21:00modify6540.151.291451.279451.30445
19622010.09.17 02:30buy6550.151.290750.000000.00000
19632010.09.17 02:30modify6550.151.290751.278751.30375
19642010.09.17 09:00close6550.151.293401.278751.3037527.8014526.83
19652010.09.17 09:00close6540.151.293401.279451.3044519.9714546.79
19662010.09.23 20:30buy6560.151.300150.000000.00000
19672010.09.23 20:30modify6560.151.300151.288151.31315
19682010.09.24 06:00close6560.151.302701.288151.3131526.2614573.05
19692010.09.27 01:00buy6570.151.304350.000000.00000
19702010.09.27 01:00modify6570.151.304351.292351.31735
19712010.09.27 02:30buy6580.151.304550.000000.00000
19722010.09.27 02:30modify6580.151.304551.292551.31755
19732010.09.27 09:30close6580.151.306301.292551.3175518.3514591.40
19742010.09.27 09:30close6570.151.306301.292351.3173520.4514611.85
19752010.09.28 00:30buy6590.151.307250.000000.00000
19762010.09.28 00:30modify6590.151.307251.295251.32025
19772010.09.28 01:30buy6600.151.306950.000000.00000
19782010.09.28 01:30modify6600.151.306951.294951.31995
19792010.09.28 09:30close6600.151.308701.294951.3199518.3614630.21
19802010.09.28 09:30close6590.151.308701.295251.3202515.2114645.42
19812010.09.28 18:00buy6610.151.307450.000000.00000
19822010.09.28 18:00modify6610.151.307451.295451.32045
19832010.09.29 09:30close6610.151.312101.295451.3204548.2914693.70
19842010.09.29 22:00buy6620.151.313550.000000.00000
19852010.09.29 22:00modify6620.151.313551.301551.32655
19862010.09.30 04:00close6620.151.316301.301551.3265527.3714721.07
19872010.10.05 18:30sell6630.151.295200.000000.00000
19882010.10.05 18:30modify6630.151.295201.307201.28220
19892010.10.06 02:00sell6640.151.297600.000000.00000
19902010.10.06 02:00modify6640.151.297601.309601.28460
19912010.10.06 04:00sell6650.151.298700.000000.00000
19922010.10.06 04:00modify6650.151.298701.310701.28570
19932010.10.06 08:30close6650.151.296351.310701.2857024.6614745.73
19942010.10.06 08:30close6640.151.296351.309601.2846013.1214758.85
19952010.10.06 08:30close6630.151.296351.307201.28220-12.1314746.71
19962010.10.08 03:30buy6660.151.306950.000000.00000
19972010.10.08 03:30modify6660.151.306951.294951.31995
19982010.10.08 15:30s/l6660.151.294951.294951.31995-125.8814620.83
19992010.10.14 00:30sell6670.151.301700.000000.00000
20002010.10.14 00:30modify6670.151.301701.313701.28870
20012010.10.14 13:00close6670.151.308751.313701.28870-73.9714546.86
20022010.10.15 02:00buy6680.151.308050.000000.00000
20032010.10.15 02:00modify6680.151.308051.296051.32105
20042010.10.15 05:00buy6690.151.307850.000000.00000
20052010.10.15 05:00modify6690.151.307851.295851.32085
20062010.10.15 09:00close6690.151.309801.295851.3208520.4614567.32
20072010.10.15 09:00close6680.151.309801.296051.3210518.3614585.68
20082010.10.18 05:30buy6700.151.309750.000000.00000
20092010.10.18 05:30modify6700.151.309751.297751.32275
20102010.10.18 16:30close6700.151.310001.297751.322752.6314588.31
20112010.10.18 20:30buy6710.151.308550.000000.00000
20122010.10.18 20:30modify6710.151.308551.296551.32155
20132010.10.18 21:30buy6720.151.308250.000000.00000
20142010.10.18 21:30modify6720.151.308251.296251.32125
20152010.10.19 04:00close6720.151.309901.296251.3212516.8214605.13
20162010.10.19 04:00close6710.151.309901.296551.3215513.6714618.80
20172010.10.19 04:00sell6730.151.309900.000000.00000
20182010.10.19 04:00modify6730.151.309901.321901.29690
20192010.10.19 08:30close6730.151.307351.321901.2969026.7614645.56
20202010.10.20 00:30sell6740.151.302300.000000.00000
20212010.10.20 00:30modify6740.151.302301.314301.28930
20222010.10.20 04:30sell6750.151.304000.000000.00000
20232010.10.20 04:30modify6750.151.304001.316001.29100
20242010.10.20 14:00close6750.151.304751.316001.29100-7.8714637.69
20252010.10.20 14:00close6740.151.304751.314301.28930-25.7114611.98
20262010.10.21 21:30buy6760.151.309850.000000.00000
20272010.10.21 21:30modify6760.151.309851.297851.32285
20282010.10.22 08:30close6760.151.311101.297851.3228512.6314624.60
20292010.10.25 19:30buy6770.151.316950.000000.00000
20302010.10.25 19:30modify6770.151.316951.304951.32995
20312010.10.25 21:30buy6780.151.316150.000000.00000
20322010.10.25 21:30modify6780.151.316151.304151.32915
20332010.10.25 23:00buy6790.151.315450.000000.00000
20342010.10.25 23:00modify6790.151.315451.303451.32845
20352010.10.26 10:00close6790.151.316601.303451.3284511.5714636.17
20362010.10.26 10:00close6780.151.316601.304151.329154.2314640.39
20372010.10.26 10:00close6770.151.316601.304951.32995-4.1614636.23
20382010.10.27 19:30sell6800.151.304300.000000.00000
20392010.10.27 19:30modify6800.151.304301.316301.29130
20402010.10.27 22:00sell6810.151.304900.000000.00000
20412010.10.27 22:00modify6810.151.304901.316901.29190
20422010.10.28 00:30close6810.151.302151.316901.2919028.6714664.90
20432010.10.28 00:30close6800.151.302151.316301.2913022.3714687.26
20442010.10.29 00:30sell6820.151.299400.000000.00000
20452010.10.29 00:30modify6820.151.299401.311401.28640
20462010.10.29 02:30close6820.151.296151.311401.2864034.1014721.36
20472010.11.01 03:00sell6830.151.287200.000000.00000
20482010.11.01 03:00modify6830.151.287201.299201.27420
20492010.11.01 04:00sell6840.151.288100.000000.00000
20502010.11.01 04:00modify6840.151.288101.300101.27510
20512010.11.01 05:00sell6850.151.289000.000000.00000
20522010.11.01 05:00modify6850.151.289001.301001.27600
20532010.11.01 14:30close6850.151.286851.301001.2760022.5614743.92
20542010.11.01 14:30close6840.151.286851.300101.2751013.1114757.03
20552010.11.01 14:30close6830.151.286851.299201.274203.6714760.70
20562010.11.01 21:00buy6860.151.285650.000000.00000
20572010.11.01 21:00modify6860.151.285651.273651.29865
20582010.11.02 01:00close6860.151.287201.273651.2986515.7714776.47
20592010.11.03 04:00buy6870.151.293850.000000.00000
20602010.11.03 04:00modify6870.151.293851.281851.30685
20612010.11.03 15:00close6870.151.286101.281851.30685-81.3014695.17
20622010.11.03 22:30sell6880.151.287200.000000.00000
20632010.11.03 22:30modify6880.151.287201.299201.27420
20642010.11.03 23:30sell6890.151.288800.000000.00000
20652010.11.03 23:30modify6890.151.288801.300801.27580
20662010.11.04 01:00close6890.151.277951.300801.27580113.6614808.82
20672010.11.04 01:00close6880.151.277951.299201.2742096.8714905.69
20682010.11.04 23:30sell6900.151.277000.000000.00000
20692010.11.04 23:30modify6900.151.277001.289001.26400
20702010.11.05 18:00close6900.151.276551.289001.264004.6614910.35
20712010.11.05 18:00buy6910.151.276550.000000.00000
20722010.11.05 18:00modify6910.151.276551.264551.28955
20732010.11.05 19:00buy6920.151.276050.000000.00000
20742010.11.05 19:00modify6920.151.276051.264051.28905
20752010.11.08 00:01close6920.151.278601.264051.2890526.2614936.60
20762010.11.08 00:30close6910.151.278801.264551.2895523.1114959.71
20772010.11.08 19:00buy6930.151.282050.000000.00000
20782010.11.08 19:00modify6930.151.282051.270051.29505
20792010.11.08 22:00close6930.151.285401.270051.2950535.1414994.85
20802010.11.11 02:30sell6940.151.288800.000000.00000
20812010.11.11 02:30modify6940.151.288801.300801.27580
20822010.11.11 03:00close6940.151.279051.300801.27580102.3115097.16
20832010.11.12 02:00sell6950.151.281000.000000.00000
20842010.11.12 02:00modify6950.151.281001.293001.26800
20852010.11.12 04:00close6950.151.278151.293001.2680029.9015127.06
20862010.11.15 03:00sell6960.151.275600.000000.00000
20872010.11.15 03:00modify6960.151.275601.287601.26260
20882010.11.15 15:00close6960.151.273551.287601.2626021.5115148.57
20892010.11.16 18:00sell6970.151.272200.000000.00000
20902010.11.16 18:00modify6970.151.272201.284201.25920
20912010.11.16 21:30close6970.151.269851.284201.2592024.6615173.23
20922010.11.22 02:00sell6980.151.267700.000000.00000
20932010.11.22 02:00modify6980.151.267701.279701.25470
20942010.11.22 03:30sell6990.151.269100.000000.00000
20952010.11.22 03:30modify6990.151.269101.281101.25610
20962010.11.22 05:19s/l6980.151.279701.279701.25470-125.9215047.31
20972010.11.22 05:22s/l6990.151.281101.281101.25610-125.9214921.39
20982010.11.22 19:30buy7000.151.276950.000000.00000
20992010.11.22 19:30modify7000.151.276951.264951.28995
21002010.11.23 00:00close7000.151.280101.264951.2899532.5614953.94
21012010.11.29 01:30sell7010.151.286000.000000.00000
21022010.11.29 01:30modify7010.151.286001.298001.27300
21032010.11.30 04:30close7010.151.293351.298001.27300-77.1814876.76
21042010.12.07 02:00buy7020.151.298250.000000.00000
21052010.12.07 02:00modify7020.151.298251.286251.31125
21062010.12.07 03:00close7020.151.300001.286251.3112518.3614895.12
21072010.12.08 21:30buy7030.151.306150.000000.00000
21082010.12.08 21:30modify7030.151.306151.294151.31915
21092010.12.08 22:30close7030.151.313401.294151.3191576.0514971.17
21102010.12.09 22:30buy7040.151.312550.000000.00000
21112010.12.09 22:30modify7040.151.312551.300551.32555
21122010.12.10 13:00close7040.151.313901.300551.3255513.6714984.83
21132010.12.13 04:30buy7050.151.315050.000000.00000
21142010.12.13 04:30modify7050.151.315051.303051.32805
21152010.12.13 09:00close7050.151.317001.303051.3280520.4615005.29
21162010.12.16 19:30buy7060.151.337150.000000.00000
21172010.12.16 19:30modify7060.151.337151.325151.35015
21182010.12.17 01:00buy7070.151.336150.000000.00000
21192010.12.17 01:00modify7070.151.336151.324151.34915
21202010.12.17 03:00buy7080.151.335350.000000.00000
21212010.12.17 03:00modify7080.151.335351.323351.34835
21222010.12.17 07:30close7080.151.337301.323351.3483520.4515025.74
21232010.12.17 07:30close7070.151.337301.324151.3491512.0615037.80
21242010.12.17 07:30close7060.151.337301.325151.350151.0815038.88
21252010.12.22 01:30buy7090.151.340250.000000.00000
21262010.12.22 01:30modify7090.151.340251.328251.35325
21272010.12.22 04:30close7090.151.341401.328251.3532512.0615050.94
21282010.12.23 02:00buy7100.151.344750.000000.00000
21292010.12.23 02:00modify7100.151.344751.332751.35775
21302010.12.23 11:30close7100.151.347101.332751.3577524.6615075.60
21312010.12.30 23:30sell7110.151.318300.000000.00000
21322010.12.30 23:30modify7110.151.318301.330301.30530
21332010.12.31 08:30close7110.151.314951.330301.3053035.0915110.69
21342010.12.31 18:30sell7120.151.314000.000000.00000
21352010.12.31 18:30modify7120.151.314001.326001.30100
21362011.01.03 00:30sell7130.151.315100.000000.00000
21372011.01.03 00:30modify7130.151.315101.327101.30210
21382011.01.03 02:00close7130.151.311951.327101.3021033.0615143.75
21392011.01.03 11:00close7120.151.313351.326001.301006.7615150.50
21402011.01.04 00:30buy7140.151.312850.000000.00000
21412011.01.04 00:30modify7140.151.312851.300851.32585
21422011.01.04 11:00close7140.151.312141.300851.32585-7.4415143.06
21432011.01.05 01:00sell7150.151.311130.000000.00000
21442011.01.05 01:00modify7150.151.311131.323131.29813
21452011.01.05 04:00sell7160.151.312030.000000.00000
21462011.01.05 04:00modify7160.151.312031.324031.29903
21472011.01.05 09:00close7160.151.309741.324031.2990324.0315167.09
21482011.01.05 09:00close7150.151.309741.323131.2981314.5915181.68
21492011.01.06 19:00buy7170.151.311960.000000.00000
21502011.01.06 19:00modify7170.151.311961.299961.32496
21512011.01.07 13:00close7170.151.311481.299961.32496-5.5315176.15
21522011.01.07 19:00sell7180.151.312270.000000.00000
21532011.01.07 19:00modify7180.151.312271.324271.29927
21542011.01.07 21:30close7180.151.309331.324271.2992730.8515207.00
21552011.01.11 20:00sell7190.151.299880.000000.00000
21562011.01.11 20:00modify7190.151.299881.311881.28688
21572011.01.11 21:00close7190.151.297341.311881.2868826.6515233.65
21582011.01.12 21:00buy7200.151.305400.000000.00000
21592011.01.12 21:00modify7200.151.305401.293401.31840
21602011.01.12 22:30buy7210.151.305060.000000.00000
21612011.01.12 22:30modify7210.151.305061.293061.31806
21622011.01.13 13:00close7210.151.297851.293061.31806-77.1215156.52
21632011.01.13 13:00close7200.151.297851.293401.31840-80.6815075.84
21642011.01.14 22:30sell7220.151.288410.000000.00000
21652011.01.14 22:30modify7220.151.288411.300411.27541
21662011.01.17 05:30close7220.151.285531.300411.2754130.1615106.00
21672011.01.19 02:30buy7230.151.292580.000000.00000
21682011.01.19 02:30modify7230.151.292581.280581.30558
21692011.01.19 08:30close7230.151.295131.280581.3055826.7515132.75
21702011.01.20 23:30buy7240.151.302200.000000.00000
21712011.01.20 23:30modify7240.151.302201.290201.31520
21722011.01.21 02:00close7240.151.306251.290201.3152042.0015174.74
21732011.01.21 20:00buy7250.151.304850.000000.00000
21742011.01.21 20:00modify7250.151.304851.292851.31785
21752011.01.21 22:30close7250.151.307201.292851.3178524.6515199.39
21762011.01.22 00:00buy7260.151.304750.000000.00000
21772011.01.22 00:00modify7260.151.304751.292751.31775
21782011.01.24 01:30buy7270.151.303340.000000.00000
21792011.01.24 01:30modify7270.151.303341.291341.31634
21802011.01.24 11:00close7270.151.304151.291341.316348.5015207.89
21812011.01.24 11:00close7260.151.304151.292751.31775-6.7815201.11
21822011.01.25 02:00buy7280.151.306560.000000.00000
21832011.01.25 02:00modify7280.151.306561.294561.31956
21842011.01.25 03:00buy7290.151.305200.000000.00000
21852011.01.25 03:00modify7290.151.305201.293201.31820
21862011.01.25 04:00close7280.151.298751.294561.31956-81.9315119.18
21872011.01.25 05:30close7290.151.297951.293201.31820-76.0515043.13
21882011.01.26 20:30buy7300.151.297800.000000.00000
21892011.01.26 20:30modify7300.151.297801.285801.31080
21902011.01.27 05:00close7300.151.290251.285801.31080-80.6814962.45
21912011.02.01 23:30buy7310.151.295450.000000.00000
21922011.02.01 23:30modify7310.151.295451.283451.30845
21932011.02.02 02:30buy7320.151.292900.000000.00000
21942011.02.02 02:30modify7320.151.292901.280901.30590
21952011.02.02 05:00close7320.151.295421.280901.3059026.4414988.89
21962011.02.02 10:00close7310.151.296251.283451.308457.9114996.79
21972011.02.02 23:00sell7330.151.293940.000000.00000
21982011.02.02 23:00modify7330.151.293941.305941.28094
21992011.02.03 00:00sell7340.151.294900.000000.00000
22002011.02.03 00:00modify7340.151.294901.306901.28190
22012011.02.03 00:59s/l7330.151.305941.305941.28094-126.1114870.68
22022011.02.03 01:00close7340.151.305601.306901.28190-112.2714758.41
22032011.02.03 19:00buy7350.151.310620.000000.00000
22042011.02.03 19:00modify7350.151.310621.298621.32362
22052011.02.04 00:00close7350.151.313201.298621.3236226.5814784.98
22062011.02.07 02:30buy7360.151.316650.000000.00000
22072011.02.07 02:30modify7360.151.316651.304651.32965
22082011.02.07 10:30close7360.151.316921.304651.329652.8314787.81
22092011.02.07 18:30sell7370.151.318300.000000.00000
22102011.02.07 18:30modify7370.151.318301.330301.30530
22112011.02.07 22:00close7370.151.314901.330301.3053035.6714823.48
22122011.02.08 22:00sell7380.151.309550.000000.00000
22132011.02.08 22:00modify7380.151.309551.321551.29655
22142011.02.08 23:00sell7390.151.309770.000000.00000
22152011.02.08 23:00modify7390.151.309771.321771.29677
22162011.02.09 11:30close7390.151.312101.321771.29677-24.5114798.97
22172011.02.09 11:30close7380.151.312101.321551.29655-26.8214772.14
22182011.02.10 00:30sell7400.151.310180.000000.00000
22192011.02.10 00:30modify7400.151.310181.322181.29718
22202011.02.10 04:00close7400.151.307861.322181.2971824.3414796.48
22212011.02.11 04:30buy7410.151.313100.000000.00000
22222011.02.11 04:30modify7410.151.313101.301101.32610
22232011.02.11 06:00close7410.151.315701.301101.3261027.2714823.75
22242011.02.14 20:00buy7420.151.324300.000000.00000
22252011.02.14 20:00modify7420.151.324301.312301.33730
22262011.02.14 22:30buy7430.151.323510.000000.00000
22272011.02.14 22:30modify7430.151.323511.311511.33651
22282011.02.15 02:30close7430.151.325801.311511.3365123.5314847.28
22292011.02.15 02:30close7420.151.325801.312301.3373015.2414862.52
22302011.02.15 22:30buy7440.151.325890.000000.00000
22312011.02.15 22:30modify7440.151.325891.313891.33889
22322011.02.16 05:30close7440.151.325901.313891.33889-0.3914862.12
22332011.02.18 03:30buy7450.151.331100.000000.00000
22342011.02.18 03:30modify7450.151.331101.319101.34410
22352011.02.18 20:00close7450.151.328451.319101.34410-27.8014834.32
22362011.02.18 20:00sell7460.151.328450.000000.00000
22372011.02.18 20:00modify7460.151.328451.340451.31545
22382011.02.18 21:30close7460.151.326321.340451.3154522.3514856.67
22392011.02.18 23:00sell7470.151.329240.000000.00000
22402011.02.18 23:00modify7470.151.329241.341241.31624
22412011.02.21 06:00close7470.151.326401.341241.3162429.7414886.41
22422011.02.21 18:30sell7480.151.324300.000000.00000
22432011.02.21 18:30modify7480.151.324301.336301.31130
22442011.02.21 21:30close7480.151.322101.336301.3113023.0814909.49
22452011.02.22 19:30buy7490.151.334960.000000.00000
22462011.02.22 19:30modify7490.151.334961.322961.34796
22472011.02.22 22:00buy7500.151.333190.000000.00000
22482011.02.22 22:00modify7500.151.333191.321191.34619
22492011.02.22 23:00close7500.151.336251.321191.3461932.1014941.59
22502011.02.23 00:00close7490.151.337901.322961.3479630.3614971.94
22512011.02.23 17:30buy7510.151.340930.000000.00000
22522011.02.23 17:30modify7510.151.340931.328931.35393
22532011.02.23 22:30close7510.151.345741.328931.3539350.4615022.40
22542011.02.25 02:30buy7520.151.346950.000000.00000
22552011.02.25 02:30modify7520.151.346951.334951.35995
22562011.02.25 06:00close7520.151.349601.334951.3599527.8015050.20
22572011.02.28 04:00buy7530.151.348350.000000.00000
22582011.02.28 04:00modify7530.151.348351.336351.36135
22592011.02.28 05:30close7530.151.351651.336351.3613534.6215084.82
22602011.03.01 18:30buy7540.151.354000.000000.00000
22612011.03.01 18:30modify7540.151.354001.342001.36700
22622011.03.02 00:30close7540.151.354871.342001.367008.6415093.46
22632011.03.03 17:00sell7550.151.366510.000000.00000
22642011.03.03 17:00modify7550.151.366511.378511.35351
22652011.03.04 02:00close7550.151.367901.378511.35351-14.6415078.81
22662011.03.04 02:00buy7560.151.367900.000000.00000
22672011.03.04 02:00modify7560.151.367901.355901.38090
22682011.03.04 05:30close7560.151.371651.355901.3809039.3415118.15
22692011.03.04 20:30buy7570.151.370800.000000.00000
22702011.03.04 20:30modify7570.151.370801.358801.38380
22712011.03.07 01:30close7570.151.375751.358801.3838051.4415169.59
22722011.03.07 20:00buy7580.151.373490.000000.00000
22732011.03.07 20:00modify7580.151.373491.361491.38649
22742011.03.08 09:00close7580.151.365671.361491.38649-82.5215087.06
22752011.03.08 23:00sell7590.151.365750.000000.00000
22762011.03.08 23:00modify7590.151.365751.377751.35275
22772011.03.09 03:00close7590.151.363031.377751.3527528.4815115.54
22782011.03.11 02:30sell7600.151.362510.000000.00000
22792011.03.11 02:30modify7600.151.362511.374511.34951
22802011.03.11 04:00sell7610.151.363520.000000.00000
22812011.03.11 04:00modify7610.151.363521.375521.35052
22822011.03.11 09:00close7610.151.362751.375521.350528.0815123.62
22832011.03.11 09:00close7600.151.362751.374511.34951-2.5215121.10
22842011.03.11 20:30sell7620.151.360100.000000.00000
22852011.03.11 20:30modify7620.151.360101.372101.34710
22862011.03.14 01:20s/l7620.151.372101.372101.34710-125.9714995.13
22872011.03.14 22:00buy7630.151.363140.000000.00000
22882011.03.14 22:00modify7630.151.363141.351141.37614
22892011.03.15 02:00close7630.151.366451.351141.3761434.2315029.35
22902011.03.16 03:00sell7640.151.356650.000000.00000
22912011.03.16 03:00modify7640.151.356651.368651.34365
22922011.03.16 06:30close7640.151.353001.368651.3436538.3015067.65
22932011.03.21 01:00sell7650.151.363660.000000.00000
22942011.03.21 01:00modify7650.151.363661.375661.35066
22952011.03.21 19:30close7650.151.370901.375661.35066-75.9714991.68
22962011.03.22 02:30buy7660.151.367150.000000.00000
22972011.03.22 02:30modify7660.151.367151.355151.38015
22982011.03.22 03:30buy7670.151.366800.000000.00000
22992011.03.22 03:30modify7670.151.366801.354801.37980
23002011.03.22 05:00buy7680.151.365000.000000.00000
23012011.03.22 05:00modify7680.151.365001.353001.37800
23022011.03.22 13:00close7660.151.360001.355151.38015-75.0114916.67
23032011.03.22 15:00close7670.151.359131.354801.37980-80.4614836.21
23042011.03.22 17:00close7680.151.362551.353001.37800-25.7014810.51
23052011.03.22 18:00sell7690.151.362970.000000.00000
23062011.03.22 18:00modify7690.151.362971.374971.34997
23072011.03.23 02:00close7690.151.363601.374971.34997-6.6714803.84
23082011.03.24 21:00sell7700.151.361000.000000.00000
23092011.03.24 21:00modify7700.151.361001.373001.34800
23102011.03.25 02:00close7700.151.358651.373001.3480024.6014828.43
23112011.03.25 23:00sell7710.151.361000.000000.00000
23122011.03.25 23:00modify7710.151.361001.373001.34800
23132011.03.28 11:30close7710.151.368381.373001.34800-77.5014750.93
23142011.03.28 18:00buy7720.151.365250.000000.00000
23152011.03.28 18:00modify7720.151.365251.353251.37825
23162011.03.29 09:00close7720.151.364511.353251.37825-8.2514742.67
23172011.03.30 00:00sell7730.151.359900.000000.00000
23182011.03.30 00:00modify7730.151.359901.371901.34690
23192011.03.30 01:30sell7740.151.360000.000000.00000
23202011.03.30 01:30modify7740.151.360001.372001.34700
23212011.03.30 03:30sell7750.151.360950.000000.00000
23222011.03.30 03:30modify7750.151.360951.372951.34795
23232011.03.30 09:00close7750.151.357811.372951.3479532.9414775.61
23242011.03.30 09:00close7740.151.357811.372001.3470022.9814798.59
23252011.03.30 09:00close7730.151.357811.371901.3469021.9314820.52
23262011.03.31 00:00sell7760.151.354390.000000.00000
23272011.03.31 00:00modify7760.151.354391.366391.34139
23282011.03.31 04:00sell7770.151.356500.000000.00000
23292011.03.31 04:00modify7770.151.356501.368501.34350
23302011.03.31 13:00close7770.151.356211.368501.343503.0414823.56
23312011.03.31 13:00close7760.151.356211.366391.34139-19.1014804.46
23322011.04.05 01:00sell7780.151.349350.000000.00000
23332011.04.05 01:00modify7780.151.349351.361351.33635
23342011.04.05 03:30close7780.151.346851.361351.3363526.2314830.69
23352011.04.05 19:00sell7790.151.343130.000000.00000
23362011.04.05 19:00modify7790.151.343131.355131.33013
23372011.04.05 20:00sell7800.151.344000.000000.00000
23382011.04.05 20:00modify7800.151.344001.356001.33100
23392011.04.06 03:30close7800.151.343151.356001.331008.8614839.55
23402011.04.06 03:30close7790.151.343151.355131.33013-0.2714839.27
23412011.04.07 01:00sell7810.151.342100.000000.00000
23422011.04.07 01:00modify7810.151.342101.354101.32910
23432011.04.07 04:00close7810.151.338771.354101.3291034.9414874.21
23442011.04.07 18:00buy7820.151.346110.000000.00000
23452011.04.07 18:00modify7820.151.346111.334111.35911
23462011.04.07 20:30buy7830.151.343470.000000.00000
23472011.04.07 20:30modify7830.151.343471.331471.35647
23482011.04.08 03:00close7830.151.346101.331471.3564727.1014901.31
23492011.04.08 03:00close7820.151.346101.334111.35911-0.5914900.72
23502011.04.13 21:00sell7840.151.330460.000000.00000
23512011.04.13 21:00modify7840.151.330461.342461.31746
23522011.04.14 03:30close7840.151.329251.342461.3174612.5114913.22
23532011.04.18 02:30sell7850.151.327650.000000.00000
23542011.04.18 02:30modify7850.151.327651.339651.31465
23552011.04.18 15:00close7850.151.335171.339651.31465-78.9114834.31
23562011.04.18 23:00buy7860.151.328400.000000.00000
23572011.04.18 23:00modify7860.151.328401.316401.34140
23582011.04.19 01:30close7860.151.331051.316401.3414027.3114861.62
23592011.04.19 18:00sell7870.151.332930.000000.00000
23602011.04.19 18:00modify7870.151.332931.344931.31993
23612011.04.20 04:30close7870.151.332051.344931.319939.1814870.79
23622011.04.21 19:00buy7880.151.340090.000000.00000
23632011.04.21 19:00modify7880.151.340091.328091.35309
23642011.04.22 00:00close7880.151.341951.328091.3530919.0214889.81
23652011.04.22 00:00sell7890.151.341950.000000.00000
23662011.04.22 00:00modify7890.151.341951.353951.32895
23672011.04.22 03:30close7890.151.338901.353951.3289532.0114921.82
23682011.04.25 00:30sell7900.151.340150.000000.00000
23692011.04.25 00:30modify7900.151.340151.352151.32715
23702011.04.25 03:00sell7910.151.340660.000000.00000
23712011.04.25 03:00modify7910.151.340661.352661.32766
23722011.04.25 19:30close7910.151.339391.352661.3276613.3314935.15
23732011.04.25 19:30close7900.151.339391.352151.327157.9814943.13
23742011.04.25 19:30buy7920.151.339390.000000.00000
23752011.04.25 19:30modify7920.151.339391.327391.35239
23762011.04.26 00:00close7920.151.340651.327391.3523912.7214955.85
23772011.04.26 19:30sell7930.151.338500.000000.00000
23782011.04.26 19:30modify7930.151.338501.350501.32550
23792011.04.26 22:30close7930.151.336301.350501.3255023.0814978.93
23802011.04.29 03:00buy7940.151.360450.000000.00000
23812011.04.29 03:00modify7940.151.360451.348451.37345
23822011.04.29 04:00buy7950.151.359900.000000.00000
23832011.04.29 04:00modify7950.151.359901.347901.37290
23842011.04.29 22:30close7950.151.352761.347901.37290-74.9014904.03
23852011.04.29 22:30close7940.151.352761.348451.37345-80.6714823.36
23862011.05.02 00:01sell7960.151.353500.000000.00000
23872011.05.02 00:01modify7960.151.353501.365501.34050
23882011.05.02 04:00sell7970.151.358620.000000.00000
23892011.05.02 04:00modify7970.151.358621.370621.34562
23902011.05.02 06:00close7970.151.355851.370621.3456229.0714852.43
23912011.05.02 13:30close7960.151.355011.365501.34050-15.8514836.58
23922011.05.04 18:00buy7980.151.366820.000000.00000
23932011.05.04 18:00modify7980.151.366821.354821.37982
23942011.05.04 22:30close7980.151.358761.354821.37982-84.5514752.03
23952011.05.06 05:00sell7990.151.356770.000000.00000
23962011.05.06 05:00modify7990.151.356771.368771.34377
23972011.05.06 11:30close7990.151.353541.368771.3437733.8914785.92
23982011.05.09 22:00buy8000.151.355650.000000.00000
23992011.05.09 22:00modify8000.151.355651.343651.36865
24002011.05.10 01:30close8000.151.362521.343651.3686571.5814857.49
24012011.05.13 19:30buy8010.151.342220.000000.00000
24022011.05.13 19:30modify8010.151.342221.330221.35522
24032011.05.16 00:30close8010.151.344801.330221.3552226.5814884.07
24042011.05.17 00:30buy8020.151.352950.000000.00000
24052011.05.17 00:30modify8020.151.352951.340951.36595
24062011.05.17 02:30close8020.151.355181.340951.3659523.4014907.47
24072011.05.17 05:30buy8030.151.352650.000000.00000
24082011.05.17 05:30modify8030.151.352651.340651.36565
24092011.05.17 08:30close8030.151.356391.340651.3656539.2314946.70
24102011.05.18 21:00sell8040.151.346200.000000.00000
24112011.05.18 21:00modify8040.151.346201.358201.33320
24122011.05.19 03:30sell8050.151.348930.000000.00000
24132011.05.19 03:30modify8050.151.348931.360931.33593
24142011.05.19 06:30close8050.151.346301.360931.3359327.6014974.30
24152011.05.19 07:00close8040.151.345451.358201.333207.6814981.97
24162011.05.26 00:00sell8060.151.318350.000000.00000
24172011.05.26 00:00modify8060.151.318351.330351.30535
24182011.05.26 02:00sell8070.151.320330.000000.00000
24192011.05.26 02:00modify8070.151.320331.332331.30733
24202011.05.26 04:30close8070.151.316711.332331.3073337.9815019.95
24212011.05.26 04:30close8060.151.316711.330351.3053517.2115037.16
24222011.05.26 19:00sell8080.151.310230.000000.00000
24232011.05.26 19:00modify8080.151.310231.322231.29723
24242011.05.27 00:00sell8090.151.311500.000000.00000
24252011.05.27 00:00modify8090.151.311501.323501.29850
24262011.05.27 01:00sell8100.151.311900.000000.00000
24272011.05.27 01:00modify8100.151.311901.323901.29890
24282011.05.27 04:30close8100.151.308301.323901.2989037.7815074.94
24292011.05.27 04:30close8090.151.308301.323501.2985033.5815108.52
24302011.05.27 04:30close8080.151.308301.322231.2972320.1915128.71
24312011.05.27 23:00sell8110.151.309550.000000.00000
24322011.05.27 23:00modify8110.151.309551.321551.29655
24332011.05.30 02:30close8110.151.306701.321551.2965529.8515158.55
24342011.05.30 23:30sell8120.151.308800.000000.00000
24352011.05.30 23:30modify8120.151.308801.320801.29580
24362011.05.31 04:30close8120.151.302601.320801.2958065.0015223.55
24372011.06.01 00:30sell8130.151.295880.000000.00000
24382011.06.01 00:30modify8130.151.295881.307881.28288
24392011.06.01 01:30close8130.151.293771.307881.2828822.1415245.69
24402011.06.01 03:30sell8140.151.296090.000000.00000
24412011.06.01 03:30modify8140.151.296091.308091.28309
24422011.06.01 05:00close8140.151.307501.308091.28309-119.7315125.96
24432011.06.01 18:30buy8150.151.300800.000000.00000
24442011.06.01 18:30modify8150.151.300801.288801.31380
24452011.06.01 20:00buy8160.151.300820.000000.00000
24462011.06.01 20:00modify8160.151.300821.288821.31382
24472011.06.02 00:30close8160.151.303251.288821.3138224.0115149.97
24482011.06.02 00:30close8150.151.303251.288801.3138024.2215174.18
24492011.06.02 18:30buy8170.151.305720.000000.00000
24502011.06.02 18:30modify8170.151.305721.293721.31872
24512011.06.02 23:00close8170.151.307441.293721.3187218.0415192.22
24522011.06.08 00:00sell8180.151.305870.000000.00000
24532011.06.08 00:00modify8180.151.305871.317871.29287
24542011.06.08 02:00close8180.151.304801.317871.2928711.2215203.44
24552011.06.08 04:30sell8190.151.306800.000000.00000
24562011.06.08 04:30modify8190.151.306801.318801.29380
24572011.06.08 07:30close8190.151.304241.318801.2938026.8615230.30
24582011.06.08 19:30sell8200.151.302910.000000.00000
24592011.06.08 19:30modify8200.151.302911.314911.28991
24602011.06.09 00:30close8200.151.294091.314911.2899192.3515322.65
24612011.06.09 21:30sell8210.151.285610.000000.00000
24622011.06.09 21:30modify8210.151.285611.297611.27261
24632011.06.09 23:30sell8220.151.286840.000000.00000
24642011.06.09 23:30modify8220.151.286841.298841.27384
24652011.06.10 06:00close8220.151.286051.298841.273848.2315330.88
24662011.06.10 06:00close8210.151.286051.297611.27261-4.6815326.19
24672011.06.10 22:00sell8230.151.284890.000000.00000
24682011.06.10 22:00modify8230.151.284891.296891.27189
24692011.06.13 04:30close8230.151.292651.296891.27189-81.4915244.70
24702011.06.15 01:00buy8240.151.304550.000000.00000
24712011.06.15 01:00modify8240.151.304551.292551.31755
24722011.06.15 03:30close8240.151.307591.292551.3175531.8915276.59
24732011.06.15 19:30buy8250.151.310040.000000.00000
24742011.06.15 19:30modify8250.151.310041.298041.32304
24752011.06.16 04:00close8250.151.314401.298041.3230444.2515320.83
24762011.06.16 23:00buy8260.151.311830.000000.00000
24772011.06.16 23:00modify8260.151.311831.299831.32483
24782011.06.17 12:30close8260.151.310951.299831.32483-9.7215311.11
24792011.06.20 03:30sell8270.151.308360.000000.00000
24802011.06.20 03:30modify8270.151.308361.320361.29536
24812011.06.20 09:00close8270.151.305771.320361.2953627.1715338.28
24822011.06.20 20:30sell8280.151.306320.000000.00000
24832011.06.20 20:30modify8280.151.306321.318321.29332
24842011.06.21 05:00close8280.151.303611.318321.2933228.3815366.66
24852011.06.24 03:00sell8290.151.294750.000000.00000
24862011.06.24 03:00modify8290.151.294751.306751.28175
24872011.06.24 18:30close8290.151.295731.306751.28175-10.2815356.38
24882011.06.24 18:30buy8300.151.295730.000000.00000
24892011.06.24 18:30modify8300.151.295731.283731.30873
24902011.06.24 22:30buy8310.151.295360.000000.00000
24912011.06.24 22:30modify8310.151.295361.283361.30836
24922011.06.27 00:30close8310.151.296801.283361.3083614.6215370.99
24932011.06.27 00:30close8300.151.296801.283731.3087310.7415381.73
24942011.06.28 01:30sell8320.151.296720.000000.00000
24952011.06.28 01:30modify8320.151.296721.308721.28372
24962011.06.28 10:30close8320.151.298091.308721.28372-14.3815367.35
24972011.06.28 20:00buy8330.151.297130.000000.00000
24982011.06.28 20:00modify8330.151.297131.285131.31013
24992011.06.29 01:30close8330.151.299151.285131.3101320.7015388.04
25002011.07.04 04:00buy8340.151.299210.000000.00000
25012011.07.04 04:00modify8340.151.299211.287211.31221
25022011.07.04 12:00close8340.151.295361.287211.31221-40.3915347.65
25032011.07.05 20:00sell8350.151.292350.000000.00000
25042011.07.05 20:00modify8350.151.292351.304351.27935
25052011.07.06 14:00close8350.151.290981.304351.2793514.3215361.97
25062011.07.07 00:00sell8360.151.293500.000000.00000
25072011.07.07 00:00modify8360.151.293501.305501.28050
25082011.07.07 04:30close8360.151.290991.305501.2805026.3315388.30
25092011.07.07 21:30buy8370.151.294360.000000.00000
25102011.07.07 21:30modify8370.151.294361.282361.30736
25112011.07.07 23:00buy8380.151.292500.000000.00000
25122011.07.07 23:00modify8380.151.292501.280501.30550
25132011.07.08 08:00close8380.151.294951.280501.3055025.2115413.50
25142011.07.08 08:00close8370.151.294951.282361.307365.7015419.20
25152011.07.11 18:00sell8390.151.284560.000000.00000
25162011.07.11 18:00modify8390.151.284561.296561.27156
25172011.07.12 04:00close8390.151.292101.296561.27156-79.1715340.02
25182011.07.13 03:00buy8400.151.293020.000000.00000
25192011.07.13 03:00modify8400.151.293021.281021.30602
25202011.07.13 09:30close8400.151.293221.281021.306022.1015342.12
25212011.07.15 03:00buy8410.151.272410.000000.00000
25222011.07.15 03:00modify8410.151.272411.260411.28541
25232011.07.15 04:30buy8420.151.272300.000000.00000
25242011.07.15 04:30modify8420.151.272301.260301.28530
25252011.07.15 06:00close8420.151.273831.260301.2853016.0515358.17
25262011.07.15 06:00close8410.151.273831.260411.2854114.9015373.07
25272011.07.19 01:00sell8430.151.256400.000000.00000
25282011.07.19 01:00modify8430.151.256401.268401.24340
25292011.07.19 07:30close8430.151.254431.268401.2434020.6715393.74
25302011.07.20 03:00sell8440.151.255650.000000.00000
25312011.07.20 03:00modify8440.151.255651.267651.24265
25322011.07.20 19:00close8440.151.254811.267651.242658.8115402.55
25332011.07.20 19:00buy8450.151.254810.000000.00000
25342011.07.20 19:00modify8450.151.254811.242811.26781
25352011.07.20 22:00buy8460.151.254100.000000.00000
25362011.07.20 22:00modify8460.151.254101.242101.26710
25372011.07.21 03:30close8460.151.255831.242101.2671016.6715419.22
25382011.07.21 03:30close8450.151.255831.242811.267819.2215428.44
25392011.07.26 01:00sell8470.151.255040.000000.00000
25402011.07.26 01:00modify8470.151.255041.267041.24204
25412011.07.26 06:00close8470.151.253281.267041.2420418.4715446.91
25422011.07.27 01:00buy8480.151.256050.000000.00000
25432011.07.27 01:00modify8480.151.256051.244051.26905
25442011.07.27 05:00close8480.151.264631.244051.2690590.0015536.91
25452011.07.28 00:30buy8490.151.264500.000000.00000
25462011.07.28 00:30modify8490.151.264501.252501.27750
25472011.07.28 06:00close8490.151.267541.252501.2775031.8915568.80
25482011.08.02 22:30sell8500.151.245630.000000.00000
25492011.08.02 22:30modify8500.151.245631.257631.23263
25502011.08.03 00:30sell8510.151.246340.000000.00000
25512011.08.03 00:30modify8510.151.246341.258341.23334
25522011.08.03 04:30close8510.151.243471.258341.2333430.1115598.91
25532011.08.03 05:00close8500.151.241401.257631.2326344.3315643.23
25542011.08.09 19:00sell8520.151.242110.000000.00000
25552011.08.09 19:00modify8520.151.242111.254111.22911
25562011.08.09 23:00close8520.151.237101.254111.2291152.5715695.80
25572011.08.11 01:00buy8530.151.252100.000000.00000
25582011.08.11 01:00modify8530.151.252101.240101.26510
25592011.08.11 04:00buy8540.151.246570.000000.00000
25602011.08.11 04:00modify8540.151.246571.234571.25957
25612011.08.11 04:32s/l8530.151.240101.240101.26510-125.8815569.92
25622011.08.11 06:30close8540.151.249381.234571.2595729.4815599.40
25632011.08.12 02:00sell8550.151.246170.000000.00000
25642011.08.12 02:00modify8550.151.246171.258171.23317
25652011.08.12 04:00sell8560.151.249510.000000.00000
25662011.08.12 04:00modify8560.151.249511.261511.23651
25672011.08.12 12:30close8560.151.248951.261511.236515.8715605.27
25682011.08.12 12:30close8550.151.248951.258171.23317-29.1715576.10
25692011.08.15 03:00sell8570.151.245380.000000.00000
25702011.08.15 03:00modify8570.151.245381.257381.23238
25712011.08.15 06:00close8570.151.242241.257381.2323832.9515609.05
25722011.08.16 01:00buy8580.151.260140.000000.00000
25732011.08.16 01:00modify8580.151.260141.248141.27314
25742011.08.16 03:00buy8590.151.257830.000000.00000
25752011.08.16 03:00modify8590.151.257831.245831.27083
25762011.08.16 04:00close8590.151.261001.245831.2708333.2615642.31
25772011.08.16 17:30close8580.151.252051.248141.27314-84.8615557.45
25782011.08.17 02:00sell8600.151.256010.000000.00000
25792011.08.17 02:00modify8600.151.256011.268011.24301
25802011.08.17 06:00close8600.151.252981.268011.2430131.8015589.25
25812011.08.17 19:00buy8610.151.256980.000000.00000
25822011.08.17 19:00modify8610.151.256981.244981.26998
25832011.08.17 22:30close8610.151.259521.244981.2699826.6515615.90
25842011.08.23 03:30sell8620.151.264490.000000.00000
25852011.08.23 03:30modify8620.151.264491.276491.25149
25862011.08.23 08:30close8620.151.262431.276491.2514921.6215637.52
25872011.08.24 01:00sell8630.151.259960.000000.00000
25882011.08.24 01:00modify8630.151.259961.271961.24696
25892011.08.24 18:00close8630.151.262531.271961.24696-26.9615610.56
25902011.08.24 18:00buy8640.151.262530.000000.00000
25912011.08.24 18:00modify8640.151.262531.250531.27553
25922011.08.25 00:30buy8650.151.262860.000000.00000
25932011.08.25 00:30modify8650.151.262861.250861.27586
25942011.08.25 02:00buy8660.151.261650.000000.00000
25952011.08.25 02:00modify8660.151.261651.249651.27465
25962011.08.25 04:00close8660.151.264321.249651.2746528.0115638.57
25972011.08.26 03:30close8650.151.261971.250861.27586-9.8315628.74
25982011.08.26 03:30close8640.151.261971.250531.27553-7.8615620.88
25992011.08.26 03:30sell8670.151.261970.000000.00000
26002011.08.26 03:30modify8670.151.261971.273971.24897
26012011.08.26 10:00close8670.151.259681.273971.2489724.0315644.91
26022011.08.29 20:00sell8680.151.257220.000000.00000
26032011.08.29 20:00modify8680.151.257221.269221.24422
26042011.08.30 03:00close8680.151.257091.269221.244221.3115646.22
26052011.09.02 00:00buy8690.151.260000.000000.00000
26062011.09.02 00:00modify8690.151.260001.248001.27300
26072011.09.02 20:30close8690.151.258231.248001.27300-18.5715627.65
26082011.09.02 20:30sell8700.151.258230.000000.00000
26092011.09.02 20:30modify8700.151.258231.270231.24523
26102011.09.02 21:30sell8710.151.258910.000000.00000
26112011.09.02 21:30modify8710.151.258911.270911.24591
26122011.09.02 23:00sell8720.151.259510.000000.00000
26132011.09.02 23:00modify8720.151.259511.271511.24651
26142011.09.05 00:00close8720.151.255601.271511.2465140.9615668.60
26152011.09.05 00:00close8710.151.255601.270911.2459134.6715703.27
26162011.09.05 00:00close8700.151.255601.270231.2452327.5315730.80
26172011.09.06 01:00buy8730.151.266530.000000.00000
26182011.09.06 01:00modify8730.151.266531.254531.27953
26192011.09.06 02:00close8730.151.269531.254531.2795331.4715762.27
26202011.09.07 00:30buy8740.151.273970.000000.00000
26212011.09.07 00:30modify8740.151.273971.261971.28697
26222011.09.07 05:00close8740.151.281201.261971.2869775.8515838.12
26232011.09.09 18:00sell8750.151.272160.000000.00000
26242011.09.09 18:00modify8750.151.272161.284161.25916
26252011.09.12 00:30close8750.151.268611.284161.2591637.1915875.30
26262011.09.14 00:30sell8760.151.253170.000000.00000
26272011.09.14 00:30modify8760.151.253171.265171.24017
26282011.09.14 04:00sell8770.151.254800.000000.00000
26292011.09.14 04:00modify8770.151.254801.266801.24180
26302011.09.14 05:30close8770.151.251541.266801.2418034.2115909.51
26312011.09.14 06:00close8760.151.250501.265171.2401728.0215937.53
26322011.09.14 20:30sell8780.151.246360.000000.00000
26332011.09.14 20:30modify8780.151.246361.258361.23336
26342011.09.15 00:30close8780.151.253381.258361.23336-73.8515863.68
26352011.09.16 22:00sell8790.151.249610.000000.00000
26362011.09.16 22:00modify8790.151.249611.261611.23661
26372011.09.19 03:00close8790.151.245361.261611.2366144.5315908.20
26382011.09.22 01:00buy8800.151.250850.000000.00000
26392011.09.22 01:00modify8800.151.250851.238851.26385
26402011.09.22 02:00close8800.151.257431.238851.2638569.0315977.23
26412011.09.23 05:00sell8810.151.248500.000000.00000
26422011.09.23 05:00modify8810.151.248501.260501.23550
26432011.09.23 16:30close8810.151.255851.260501.23550-77.1215900.11
26442011.10.03 00:30buy8820.151.268300.000000.00000
26452011.10.03 00:30modify8820.151.268301.256301.28130
26462011.10.03 04:30close8820.151.271181.256301.2813030.2215930.33
26472011.10.03 21:00sell8830.151.266510.000000.00000
26482011.10.03 21:00modify8830.151.266511.278511.25351
26492011.10.03 22:30sell8840.151.266760.000000.00000
26502011.10.03 22:30modify8840.151.266761.278761.25376
26512011.10.04 02:30close8840.151.265141.278761.2537616.9415947.27
26522011.10.04 02:30close8830.151.265141.278511.2535114.3215961.58
26532011.10.05 00:00sell8850.151.257630.000000.00000
26542011.10.05 00:00modify8850.151.257631.269631.24463
26552011.10.05 06:00close8850.151.254201.269631.2446335.9915997.57
26562011.10.10 04:00buy8860.151.268140.000000.00000
26572011.10.10 04:00modify8860.151.268141.256141.28114
26582011.10.10 11:00close8860.151.270751.256141.2811427.3816024.95
26592011.10.12 04:30buy8870.151.273950.000000.00000
26602011.10.12 04:30modify8870.151.273951.261951.28695
26612011.10.12 11:00close8870.151.273761.261951.28695-1.9916022.96
26622011.10.14 21:30buy8880.151.283100.000000.00000
26632011.10.14 21:30modify8880.151.283101.271101.29610
26642011.10.17 00:00close8880.151.286101.271101.2961030.9816053.94
26652011.10.20 19:00sell8890.151.290910.000000.00000
26662011.10.20 19:00modify8890.151.290911.302911.27791
26672011.10.21 04:30close8890.151.288461.302911.2779125.6516079.58
26682011.10.26 00:00buy8900.151.307800.000000.00000
26692011.10.26 00:00modify8900.151.307801.295801.32080
26702011.10.26 04:00buy8910.151.301630.000000.00000
26712011.10.26 04:00modify8910.151.301631.289631.31463
26722011.10.26 08:00close8900.151.300351.295801.32080-78.1516001.43
26732011.10.26 14:00close8910.151.302231.289631.314636.3016007.73
26742011.10.26 18:00sell8920.151.303140.000000.00000
26752011.10.26 18:00modify8920.151.303141.315141.29014
26762011.10.26 23:30close8920.151.298611.315141.2901447.5416055.27
26772011.10.27 18:30buy8930.151.303850.000000.00000
26782011.10.27 18:30modify8930.151.303851.291851.31685
26792011.10.27 20:30close8930.151.306431.291851.3168527.0716082.34
26802011.10.28 00:30buy8940.151.302830.000000.00000
26812011.10.28 00:30modify8940.151.302831.290831.31583
26822011.10.28 07:00close8940.151.302311.290831.31583-5.4516076.89
26832011.10.31 01:00sell8950.151.304480.000000.00000
26842011.10.31 01:00modify8950.151.304481.316481.29148
26852011.10.31 03:00close8950.151.301701.316481.2914829.1716106.06
26862011.10.31 18:30sell8960.151.304300.000000.00000
26872011.10.31 18:30modify8960.151.304301.316301.29130
26882011.11.01 04:00close8960.151.301831.316301.2913025.8616131.92
26892011.11.01 04:00buy8970.151.301830.000000.00000
26902011.11.01 04:00modify8970.151.301831.289831.31483
26912011.11.01 08:30close8970.151.294621.289831.31483-75.6316056.29
26922011.11.01 19:30sell8980.151.299150.000000.00000
26932011.11.01 19:30modify8980.151.299151.311151.28615
26942011.11.02 04:30sell8990.151.300450.000000.00000
26952011.11.02 04:30modify8990.151.300451.312451.28745
26962011.11.02 09:30close8980.151.306461.311151.28615-76.7715979.52
26972011.11.02 18:00close8990.151.308851.312451.28745-88.1415891.38
26982011.11.04 01:00buy9000.151.308750.000000.00000
26992011.11.04 01:00modify9000.151.308751.296751.32175
27002011.11.04 12:00close9000.151.308701.296751.32175-0.5215890.86
27012011.11.07 19:30sell9010.151.300860.000000.00000
27022011.11.07 19:30modify9010.151.300861.312861.28786
27032011.11.08 03:00close9010.151.300241.312861.287866.4415897.29
27042011.11.08 22:00sell9020.151.300590.000000.00000
27052011.11.08 22:00modify9020.151.300591.312591.28759
27062011.11.09 13:30close9020.151.299291.312591.2875913.5815910.87
27072011.11.10 01:30sell9030.151.298780.000000.00000
27082011.11.10 01:30modify9030.151.298781.310781.28578
27092011.11.10 03:30sell9040.151.299930.000000.00000
27102011.11.10 03:30modify9040.151.299931.311931.28693
27112011.11.10 10:00close9040.151.299661.311931.286932.8415913.71
27122011.11.10 10:00close9030.151.299661.310781.28578-9.2315904.48
27132011.11.11 04:30buy9050.151.304430.000000.00000
27142011.11.11 04:30modify9050.151.304431.292431.31743
27152011.11.11 11:00close9050.151.305851.292431.3174314.8915919.37
27162011.11.16 02:30buy9060.151.317300.000000.00000
27172011.11.16 02:30modify9060.151.317301.305301.33030
27182011.11.16 07:30close9060.151.318931.305301.3303017.1015936.47
27192011.11.18 01:30buy9070.151.316550.000000.00000
27202011.11.18 01:30modify9070.151.316551.304551.32955
27212011.11.18 07:30close9070.151.318461.304551.3295520.0415956.51
27222011.11.21 00:30buy9080.151.321640.000000.00000
27232011.11.21 00:30modify9080.151.321641.309641.33464
27242011.11.21 03:00buy9090.151.319700.000000.00000
27252011.11.21 03:00modify9090.151.319701.307701.33270
27262011.11.21 12:00close9090.151.319091.307701.33270-6.4015950.11
27272011.11.21 12:00close9080.151.319091.309641.33464-26.7515923.36
27282011.11.22 03:00sell9100.151.318070.000000.00000
27292011.11.22 03:00modify9100.151.318071.330071.30507
27302011.11.22 07:30close9100.151.314751.330071.3050734.8415958.20
27312011.11.22 20:30buy9110.151.316810.000000.00000
27322011.11.22 20:30modify9110.151.316811.304811.32981
27332011.11.23 09:00close9110.151.309501.304811.32981-77.1815881.01
27342011.11.24 01:30sell9120.151.310150.000000.00000
27352011.11.24 01:30modify9120.151.310151.322151.29715
27362011.11.24 08:00close9120.151.308461.322151.2971517.7315898.74
27372011.11.24 22:00buy9130.151.310700.000000.00000
27382011.11.24 22:00modify9130.151.310701.298701.32370
27392011.11.24 23:30buy9140.151.310770.000000.00000
27402011.11.24 23:30modify9140.151.310771.298771.32377
27412011.11.25 01:30buy9150.151.310450.000000.00000
27422011.11.25 01:30modify9150.151.310451.298451.32345
27432011.11.25 10:30close9150.151.308121.298451.32345-24.4415874.30
27442011.11.25 10:30close9140.151.308121.298771.32377-28.2815846.02
27452011.11.25 10:30close9130.151.308121.298701.32370-27.5515818.46
27462011.11.25 23:00buy9160.151.312140.000000.00000
27472011.11.25 23:00modify9160.151.312141.300141.32514
27482011.11.28 10:30close9160.151.310801.300141.32514-14.5515803.91
27492011.11.30 00:00buy9170.151.313700.000000.00000
27502011.11.30 00:00modify9170.151.313701.301701.32670
27512011.11.30 01:00buy9180.151.312900.000000.00000
27522011.11.30 01:00modify9180.151.312901.300901.32590
27532011.11.30 03:00close9180.151.315911.300901.3259031.5715835.48
27542011.11.30 03:00close9170.151.315911.301701.3267023.1815858.66
27552011.12.01 03:00buy9190.151.313700.000000.00000
27562011.12.01 03:00modify9190.151.313701.301701.32670
27572011.12.01 10:30close9190.151.314161.301701.326704.8315863.49
27582011.12.01 18:00sell9200.151.316640.000000.00000
27592011.12.01 18:00modify9200.151.316641.328641.30364
27602011.12.01 20:00close9200.151.314041.328641.3036427.2915890.78
27612011.12.05 17:30sell9210.151.314800.000000.00000
27622011.12.05 17:30modify9210.151.314801.326801.30180
27632011.12.06 01:00close9210.151.315181.326801.30180-4.0515886.73
27642011.12.06 01:00buy9220.151.315180.000000.00000
27652011.12.06 01:00modify9220.151.315181.303181.32818
27662011.12.06 04:00buy9230.151.313950.000000.00000
27672011.12.06 04:00modify9230.151.313951.301951.32695
27682011.12.06 12:00close9230.151.314061.301951.326951.1615887.89
27692011.12.06 12:00close9220.151.314061.303181.32818-11.7515876.14
27702011.12.07 23:00buy9240.151.318840.000000.00000
27712011.12.07 23:00modify9240.151.318841.306841.33184
27722011.12.08 01:00buy9250.151.317950.000000.00000
27732011.12.08 01:00modify9250.151.317951.305951.33095
27742011.12.08 03:00buy9260.151.314550.000000.00000
27752011.12.08 03:00modify9260.151.314551.302551.32755
27762011.12.08 09:30close9260.151.315591.302551.3275510.9115887.05
27772011.12.08 09:30close9250.151.315591.305951.33095-24.7515862.30
27782011.12.08 09:30close9240.151.315591.306841.33184-35.5715826.72
27792011.12.08 17:00sell9270.151.317910.000000.00000
27802011.12.08 17:00modify9270.151.317911.329911.30491
27812011.12.08 21:30close9270.151.315251.329911.3049127.9115854.63
27822011.12.12 01:30buy9280.151.316860.000000.00000
27832011.12.12 01:30modify9280.151.316861.304861.32986
27842011.12.12 07:30close9280.151.317641.304861.329868.1815862.81
27852011.12.13 00:30buy9290.151.319140.000000.00000
27862011.12.13 00:30modify9290.151.319141.307141.33214
27872011.12.13 02:00buy9300.151.318290.000000.00000
27882011.12.13 02:00modify9300.151.318291.306291.33129
27892011.12.13 06:00close9300.151.320241.306291.3312920.4615883.27
27902011.12.13 06:00close9290.151.320241.307141.3321411.5415894.81
27912011.12.13 18:00buy9310.151.321440.000000.00000
27922011.12.13 18:00modify9310.151.321441.309441.33444
27932011.12.13 19:30buy9320.151.321230.000000.00000
27942011.12.13 19:30modify9320.151.321231.309231.33423
27952011.12.13 23:00close9320.151.323341.309231.3342322.1415916.95
27962011.12.13 23:00close9310.151.323341.309441.3344419.9315936.88
27972011.12.15 01:00sell9330.151.320500.000000.00000
27982011.12.15 01:00modify9330.151.320501.332501.30750
27992011.12.15 12:00close9330.151.320801.332501.30750-3.1515933.73
28002011.12.20 18:00buy9340.151.307740.000000.00000
28012011.12.20 18:00modify9340.151.307741.295741.32074
28022011.12.20 23:30close9340.151.309471.295741.3207418.1515951.88
28032011.12.21 20:00buy9350.151.310590.000000.00000
28042011.12.21 20:00modify9350.151.310591.298591.32359
28052011.12.22 05:00close9350.151.312001.298591.3235913.3115965.19
28062011.12.23 22:00buy9360.151.310500.000000.00000
28072011.12.23 22:00modify9360.151.310501.298501.32350
28082011.12.26 03:30close9360.151.312001.298501.3235015.2515980.44
28092011.12.26 23:30buy9370.151.312220.000000.00000
28102011.12.26 23:30modify9370.151.312221.300221.32522
28112011.12.27 01:00buy9380.151.312320.000000.00000
28122011.12.27 01:00modify9380.151.312321.300321.32532
28132011.12.27 02:30buy9390.151.311650.000000.00000
28142011.12.27 02:30modify9390.151.311651.299651.32465
28152011.12.27 15:30close9390.151.312671.299651.3246510.7015991.14
28162011.12.27 15:30close9380.151.312671.300321.325323.6815994.82
28172011.12.27 15:30close9370.151.312671.300221.325224.2315999.04
28182011.12.28 00:00buy9400.151.313810.000000.00000
28192011.12.28 00:00modify9400.151.313811.301811.32681
28202011.12.28 01:00buy9410.151.313310.000000.00000
28212011.12.28 01:00modify9410.151.313311.301311.32631
28222011.12.28 04:00buy9420.151.311740.000000.00000
28232011.12.28 04:00modify9420.151.311741.299741.32474
28242011.12.28 18:00close9420.151.312021.299741.324742.9416001.98
28252011.12.28 18:00close9410.151.312021.301311.32631-13.5315988.45
28262011.12.28 18:00close9400.151.312021.301811.32681-18.7815969.67
28272011.12.28 18:00sell9430.151.312020.000000.00000
28282011.12.28 18:00modify9430.151.312021.324021.29902
28292011.12.29 01:00sell9440.151.312260.000000.00000
28302011.12.29 01:00modify9440.151.312261.324261.29926
28312011.12.29 02:00sell9450.151.312630.000000.00000
28322011.12.29 02:00modify9450.151.312631.324631.29963
28332011.12.30 04:30close9450.151.312901.324631.29963-2.8915966.78
28342011.12.30 04:30close9440.151.312901.324261.29926-6.7715960.00
28352011.12.30 04:30close9430.151.312901.324021.29902-9.4915950.51
28362011.12.30 04:30buy9460.151.312900.000000.00000
28372011.12.30 04:30modify9460.151.312901.300901.32590
28382011.12.30 07:00close9460.151.313841.300901.325909.8615960.37
28392012.01.02 22:30sell9470.151.313330.000000.00000
28402012.01.02 22:30modify9470.151.313331.325331.30033
28412012.01.03 07:30close9470.151.311991.325331.3003314.0015974.37
28422012.01.03 20:00buy9480.151.312890.000000.00000
28432012.01.03 20:00modify9480.151.312891.300891.32589
28442012.01.03 21:00buy9490.151.312600.000000.00000
28452012.01.03 21:00modify9490.151.312601.300601.32560
28462012.01.04 09:30close9490.151.312171.300601.32560-5.0015969.37
28472012.01.04 09:30close9480.151.312171.300891.32589-8.0415961.32
28482012.01.05 03:00buy9500.151.313990.000000.00000
28492012.01.05 03:00modify9500.151.313991.301991.32699
28502012.01.05 18:30close9500.151.313201.301991.32699-8.2815953.04
28512012.01.09 17:30sell9510.151.302570.000000.00000
28522012.01.09 17:30modify9510.151.302571.314571.28957
28532012.01.09 20:00close9510.151.300311.314571.2895723.7215976.76
28542012.01.10 02:30sell9520.151.301150.000000.00000
28552012.01.10 02:30modify9520.151.301151.313151.28815
28562012.01.10 04:00close9520.151.297291.313151.2881540.5116017.27
28572012.01.12 04:30sell9530.151.293560.000000.00000
28582012.01.12 04:30modify9530.151.293561.305561.28056
28592012.01.12 16:00close9530.151.301211.305561.28056-80.2815936.99
28602012.01.18 22:30sell9540.151.290420.000000.00000
28612012.01.18 22:30modify9540.151.290421.302421.27742
28622012.01.19 00:00sell9550.151.296800.000000.00000
28632012.01.19 00:00modify9550.151.296801.308801.28380
28642012.01.19 00:30close9540.151.297521.302421.27742-74.6915862.30
28652012.01.19 06:30close9550.151.294781.308801.2838021.1915883.49
28662012.01.19 19:30buy9560.151.296850.000000.00000
28672012.01.19 19:30modify9560.151.296851.284851.30985
28682012.01.19 20:30buy9570.151.296090.000000.00000
28692012.01.19 20:30modify9570.151.296091.284091.30909
28702012.01.20 05:00close9570.151.297401.284091.3090913.2515896.73
28712012.01.20 05:00close9560.151.297401.284851.309855.2815902.01
28722012.01.23 03:00buy9580.151.298850.000000.00000
28732012.01.23 03:00modify9580.151.298851.286851.31185
28742012.01.23 09:00close9580.151.299391.286851.311855.6715907.68
28752012.01.23 19:30sell9590.151.299930.000000.00000
28762012.01.23 19:30modify9590.151.299931.311931.28693
28772012.01.24 00:00close9590.151.298151.311931.2869318.6215926.29
28782012.01.25 03:00sell9600.151.297030.000000.00000
28792012.01.25 03:00modify9600.151.297031.309031.28403
28802012.01.25 11:00close9600.151.296701.309031.284033.4715929.76
28812012.01.25 22:30buy9610.151.297410.000000.00000
28822012.01.25 22:30modify9610.151.297411.285411.31041
28832012.01.27 12:30close9610.151.293181.285411.31041-46.3615883.41
28842012.01.27 21:00sell9620.151.292660.000000.00000
28852012.01.27 21:00modify9620.151.292661.304661.27966
28862012.01.27 22:30sell9630.151.292970.000000.00000
28872012.01.27 22:30modify9630.151.292971.304971.27997
28882012.01.30 02:00close9630.151.291651.304971.2799713.7915897.19
28892012.01.30 02:00close9620.151.291651.304661.2796610.5415907.73
28902012.01.30 17:00sell9640.151.291550.000000.00000
28912012.01.30 17:00modify9640.151.291551.303551.27855
28922012.01.31 05:00close9640.151.291221.303551.278553.4015911.12
28932012.02.01 04:00sell9650.151.287430.000000.00000
28942012.02.01 04:00modify9650.151.287431.299431.27443
28952012.02.01 13:30close9650.151.286041.299431.2744314.5815925.70
28962012.02.01 20:30buy9660.151.284520.000000.00000
28972012.02.01 20:30modify9660.151.284521.272521.29752
28982012.02.02 01:00close9660.151.285941.272521.2975213.4115939.11
28992012.02.06 02:30buy9670.151.287100.000000.00000
29002012.02.06 02:30modify9670.151.287101.275101.30010
29012012.02.06 03:30close9670.151.290731.275101.3001038.0815977.19
29022012.02.08 04:00buy9680.151.291280.000000.00000
29032012.02.08 04:00modify9680.151.291281.279281.30428
29042012.02.08 18:30close9680.151.292901.279281.3042816.9915994.18
29052012.02.08 18:30sell9690.151.292900.000000.00000
29062012.02.08 18:30modify9690.151.292901.304901.27990
29072012.02.09 18:30close9690.151.291331.304901.2799016.2916010.47
29082012.02.09 18:30buy9700.151.291330.000000.00000
29092012.02.09 18:30modify9700.151.291331.279331.30433
29102012.02.10 18:00close9700.151.289981.279331.30433-14.6515995.81
29112012.02.10 18:00sell9710.151.289980.000000.00000
29122012.02.10 18:00modify9710.151.289981.301981.27698
29132012.02.13 00:30sell9720.151.290600.000000.00000
29142012.02.13 00:30modify9720.151.290601.302601.27760
29152012.02.13 07:00close9720.151.287331.302601.2776034.3116030.12
29162012.02.13 07:00close9710.151.287331.301981.2769827.7516057.87
29172012.02.14 01:00sell9730.151.286610.000000.00000
29182012.02.14 01:00modify9730.151.286611.298611.27361
29192012.02.14 04:30sell9740.151.287440.000000.00000
29202012.02.14 04:30modify9740.151.287441.299441.27444
29212012.02.14 11:30close9740.151.286201.299441.2744413.0116070.88
29222012.02.14 11:30close9730.151.286201.298611.273614.3016075.18
29232012.02.15 17:00sell9750.151.282170.000000.00000
29242012.02.15 17:00modify9750.151.282171.294171.26917
29252012.02.16 00:00sell9760.151.282540.000000.00000
29262012.02.16 00:00modify9760.151.282541.294541.26954
29272012.02.16 03:00close9760.151.291661.294541.26954-95.7015979.48
29282012.02.16 03:00close9750.151.291661.294171.26917-99.7715879.70
29292012.02.17 01:00buy9770.151.289610.000000.00000
29302012.02.17 01:00modify9770.151.289611.277611.30261
29312012.02.17 11:30close9770.151.288351.277611.30261-13.2215866.48
29322012.02.21 20:30sell9780.151.278570.000000.00000
29332012.02.21 20:30modify9780.151.278571.290571.26557
29342012.02.21 21:30sell9790.151.278830.000000.00000
29352012.02.21 21:30modify9790.151.278831.290831.26583
29362012.02.23 10:30close9790.151.283111.290831.26583-45.1715821.32
29372012.02.23 10:30close9780.151.283111.290571.26557-47.9015773.42
29382012.02.23 20:00buy9800.151.281650.000000.00000
29392012.02.23 20:00modify9800.151.281651.269651.29465
29402012.02.24 01:00close9800.151.282341.269651.294656.7515780.16
29412012.02.29 02:30buy9810.151.284180.000000.00000
29422012.02.29 02:30modify9810.151.284181.272181.29718
29432012.02.29 04:30buy9820.151.282770.000000.00000
29442012.02.29 04:30modify9820.151.282771.270771.29577
29452012.02.29 19:00close9820.151.283031.270771.295772.7315782.89
29462012.02.29 19:00close9810.151.283031.272181.29718-12.0615770.83
29472012.02.29 19:00sell9830.151.283030.000000.00000
29482012.02.29 19:00modify9830.151.283031.295031.27003
29492012.02.29 22:00sell9840.151.284410.000000.00000
29502012.02.29 22:00modify9840.151.284411.296411.27141
29512012.03.01 18:00close9840.151.286811.296411.27141-25.3815745.45
29522012.03.01 18:00close9830.151.286811.295031.27003-39.8615705.59
29532012.03.01 18:00buy9850.151.286810.000000.00000
29542012.03.01 18:00modify9850.151.286811.274811.29981
29552012.03.01 19:00buy9860.151.286330.000000.00000
29562012.03.01 19:00modify9860.151.286331.274331.29933
29572012.03.01 23:00close9860.151.287471.274331.2993311.9615717.55
29582012.03.01 23:00close9850.151.287471.274811.299816.9215724.47
29592012.03.02 18:00buy9870.151.289900.000000.00000
29602012.03.02 18:00modify9870.151.289901.277901.30290
29612012.03.02 19:30close9870.151.294451.277901.3029047.7315772.20
29622012.03.05 02:00buy9880.151.293020.000000.00000
29632012.03.05 02:00modify9880.151.293021.281021.30602
29642012.03.05 08:30close9880.151.293801.281021.306028.1915780.39
29652012.03.06 19:30buy9890.151.299060.000000.00000
29662012.03.06 19:30modify9890.151.299061.287061.31206
29672012.03.07 05:30close9890.151.291651.287061.31206-78.2215702.16
29682012.03.07 22:30sell9900.151.296690.000000.00000
29692012.03.07 22:30modify9900.151.296691.308691.28369
29702012.03.08 06:00close9900.151.293951.308691.2836928.5615730.72
29712012.03.08 22:00sell9910.151.289910.000000.00000
29722012.03.08 22:00modify9910.151.289911.301911.27691
29732012.03.09 04:30close9910.151.288191.301911.2769117.9815748.70
29742012.03.12 00:30sell9920.151.288920.000000.00000
29752012.03.12 00:30modify9920.151.288921.300921.27592
29762012.03.12 02:00sell9930.151.289580.000000.00000
29772012.03.12 02:00modify9930.151.289581.301581.27658
29782012.03.12 09:00close9930.151.287031.301581.2765826.7615775.46
29792012.03.12 15:00close9920.151.286521.300921.2759225.1915800.65
29802012.03.13 20:00sell9940.151.282110.000000.00000
29812012.03.13 20:00modify9940.151.282111.294111.26911
29822012.03.14 02:30sell9950.151.282740.000000.00000
29832012.03.14 02:30modify9950.151.282741.294741.26974
29842012.03.14 14:30close9940.151.289661.294111.26911-79.2815721.36
29852012.03.14 18:30close9950.151.291571.294741.26974-92.6515628.71
29862012.03.15 01:00buy9960.151.290070.000000.00000
29872012.03.15 01:00modify9960.151.290071.278071.30307
29882012.03.16 03:30close9960.151.282941.278071.30307-75.2915553.42
29892012.03.23 23:00sell9970.151.279550.000000.00000
29902012.03.23 23:00modify9970.151.279551.291551.26655
29912012.03.26 02:00sell9980.151.280110.000000.00000
29922012.03.26 02:00modify9980.151.280111.292111.26711
29932012.03.26 12:30close9980.151.279761.292111.267113.6715557.09
29942012.03.26 12:30close9970.151.279761.291551.26655-2.2615554.82
29952012.03.26 22:30buy9990.151.279850.000000.00000
29962012.03.26 22:30modify9990.151.279851.267851.29285
29972012.03.28 09:30close9990.151.272421.267851.29285-78.9415475.88
29982012.03.29 21:00sell10000.151.270140.000000.00000
29992012.03.29 21:00modify10000.151.270141.282141.25714
30002012.03.30 03:00close10000.151.268961.282141.2571412.3315488.21
30012012.04.02 00:30sell10010.151.266160.000000.00000
30022012.04.02 00:30modify10010.151.266161.278161.25316
30032012.04.02 12:00close10010.151.266951.278161.25316-8.2915479.92
30042012.04.02 23:30buy10020.151.264880.000000.00000
30052012.04.02 23:30modify10020.151.264881.252881.27788
30062012.04.03 06:00close10020.151.266301.252881.2778814.4015494.32
30072012.04.04 03:00sell10030.151.261660.000000.00000
30082012.04.04 03:00modify10030.151.261661.273661.24866
30092012.04.04 04:30close10030.151.259311.273661.2486624.6515518.97
30102012.04.05 01:00sell10040.151.259720.000000.00000
30112012.04.05 01:00modify10040.151.259721.271721.24672
30122012.04.05 02:30sell10050.151.259950.000000.00000
30132012.04.05 02:30modify10050.151.259951.271951.24695
30142012.04.05 04:00close10050.151.259071.271951.246959.2315528.20
30152012.04.05 04:00close10040.151.259071.271721.246726.8215535.02
30162012.04.09 03:30sell10060.151.257620.000000.00000
30172012.04.09 03:30modify10060.151.257621.269621.24462
30182012.04.09 04:30sell10070.151.258160.000000.00000
30192012.04.09 04:30modify10070.151.258161.270161.24516
30202012.04.09 15:30close10070.151.256761.270161.2451614.6915549.71
30212012.04.09 15:30close10060.151.256761.269621.244629.0215558.73
30222012.04.10 00:00sell10080.151.254450.000000.00000
30232012.04.10 00:00modify10080.151.254451.266451.24145
30242012.04.10 02:00sell10090.151.254550.000000.00000
30252012.04.10 02:00modify10090.151.254551.266551.24155
30262012.04.10 10:00close10090.151.255131.266551.24155-6.0815552.65
30272012.04.10 10:00close10080.151.255131.266451.24145-7.1315545.52
30282012.04.10 23:00buy10100.151.258850.000000.00000
30292012.04.10 23:00modify10100.151.258851.246851.27185
30302012.04.11 01:00buy10110.151.257140.000000.00000
30312012.04.11 01:00modify10110.151.257141.245141.27014
30322012.04.11 02:00buy10120.151.256090.000000.00000
30332012.04.11 02:00modify10120.151.256091.244091.26909
30342012.04.11 08:00close10120.151.258531.244091.2690925.5915571.11
30352012.04.11 08:00close10110.151.258531.245141.2701414.5815585.69
30362012.04.11 08:00close10100.151.258531.246851.27185-3.8515581.83
30372012.04.11 20:00sell10130.151.259240.000000.00000
30382012.04.11 20:00modify10130.151.259241.271241.24624
30392012.04.11 21:30sell10140.151.260090.000000.00000
30402012.04.11 21:30modify10140.151.260091.272091.24709
30412012.04.12 02:00close10140.151.257801.272091.2470923.8415605.67
30422012.04.12 02:00close10130.151.257801.271241.2462414.9215620.58
30432012.04.12 02:00buy10150.151.257800.000000.00000
30442012.04.12 02:00modify10150.151.257801.245801.27080
30452012.04.12 05:00close10150.151.264121.245801.2708066.2915686.87
30462012.04.13 00:00buy10160.151.260630.000000.00000
30472012.04.13 00:00modify10160.151.260631.248631.27363
30482012.04.13 02:00buy10170.151.259510.000000.00000
30492012.04.13 02:00modify10170.151.259511.247511.27251
30502012.04.13 05:00close10160.151.253351.248631.27363-76.3715610.50
30512012.04.13 07:00close10170.151.252281.247511.27251-75.8415534.66
30522012.04.16 01:30sell10180.151.258620.000000.00000
30532012.04.16 01:30modify10180.151.258621.270621.24562
30542012.04.16 03:30sell10190.151.259000.000000.00000
30552012.04.16 03:30modify10190.151.259001.271001.24600
30562012.04.16 19:00close10190.151.262781.271001.24600-39.6715494.99
30572012.04.16 19:00close10180.151.262781.270621.24562-43.6515451.34
30582012.04.16 19:00buy10200.151.262780.000000.00000
30592012.04.16 19:00modify10200.151.262781.250781.27578
30602012.04.16 23:00buy10210.151.262110.000000.00000
30612012.04.16 23:00modify10210.151.262111.250111.27511
30622012.04.17 04:00close10210.151.264031.250111.2751119.6515470.99
30632012.04.17 04:00close10200.151.264031.250781.2757812.6215483.61
30642012.04.19 04:30buy10220.151.267630.000000.00000
30652012.04.19 04:30modify10220.151.267631.255631.28063
30662012.04.19 18:30close10220.151.268241.255631.280636.3915490.00
30672012.04.20 18:00buy10230.151.268820.000000.00000
30682012.04.20 18:00modify10230.151.268821.256821.28182
30692012.04.23 11:00close10230.151.268881.256821.281820.1415490.13
30702012.04.24 18:00sell10240.151.266510.000000.00000
30712012.04.24 18:00modify10240.151.266511.278511.25351
30722012.04.25 14:00close10240.151.269641.278511.25351-32.9015457.23
30732012.04.26 00:30buy10250.151.268940.000000.00000
30742012.04.26 00:30modify10250.151.268941.256941.28194
30752012.04.26 16:00close10250.151.272081.256941.2819432.9415490.17
30762012.04.30 18:00sell10260.151.272130.000000.00000
30772012.04.30 18:00modify10260.151.272131.284131.25913
30782012.05.01 01:30close10260.151.273501.284131.25913-14.4315475.73
30792012.05.01 01:30buy10270.151.273500.000000.00000
30802012.05.01 01:30modify10270.151.273501.261501.28650
30812012.05.01 07:30close10270.151.274301.261501.286508.4015484.13
30822012.05.02 02:30sell10280.151.267800.000000.00000
30832012.05.02 02:30modify10280.151.267801.279801.25480
30842012.05.02 09:30close10280.151.268751.279801.25480-9.9715474.16
30852012.05.04 03:30buy10290.151.281650.000000.00000
30862012.05.04 03:30modify10290.151.281651.269651.29465
30872012.05.04 10:30close10290.151.282391.269651.294657.7615481.92
30882012.05.07 19:00sell10300.151.281920.000000.00000
30892012.05.07 19:00modify10300.151.281921.293921.26892
30902012.05.08 01:30close10300.151.281651.293921.268922.7715484.69
30912012.05.08 01:30buy10310.151.281650.000000.00000
30922012.05.08 01:30modify10310.151.281651.269651.29465
30932012.05.08 07:00close10310.151.283511.269651.2946519.5115504.20
30942012.05.09 01:30buy10320.151.282900.000000.00000
30952012.05.09 01:30modify10320.151.282901.270901.29590
30962012.05.09 03:00close10320.151.285321.270901.2959025.3915529.59
30972012.05.09 19:00sell10330.151.282120.000000.00000
30982012.05.09 19:00modify10330.151.282121.294121.26912
30992012.05.10 23:30close10330.151.284131.294121.26912-21.2815508.30
31002012.05.10 23:30buy10340.151.284130.000000.00000
31012012.05.10 23:30modify10340.151.284131.272131.29713
31022012.05.14 00:30close10340.151.281151.272131.29713-32.2515476.06
31032012.05.14 00:30sell10350.151.281150.000000.00000
31042012.05.14 00:30modify10350.151.281151.293151.26815
31052012.05.14 18:00close10350.151.282041.293151.26815-9.3315466.73
31062012.05.14 18:00buy10360.151.282040.000000.00000
31072012.05.14 18:00modify10360.151.282041.270041.29504
31082012.05.14 19:30buy10370.151.282000.000000.00000
31092012.05.14 19:30modify10370.151.282001.270001.29500
31102012.05.15 02:00close10370.151.283181.270001.2950011.8915478.61
31112012.05.15 02:00close10360.151.283181.270041.2950411.4715490.08
31122012.05.17 03:30buy10380.151.295620.000000.00000
31132012.05.17 03:30modify10380.151.295621.283621.30862
31142012.05.17 05:00buy10390.151.295160.000000.00000
31152012.05.17 05:00modify10390.151.295161.283161.30816
31162012.05.17 07:00close10390.151.297261.283161.3081622.0315512.11
31172012.05.17 07:00close10380.151.297261.283621.3086217.2015529.31
31182012.05.21 00:00buy10400.151.298300.000000.00000
31192012.05.21 00:00modify10400.151.298301.286301.31130
31202012.05.21 02:30buy10410.151.298020.000000.00000
31212012.05.21 02:30modify10410.151.298021.286021.31102
31222012.05.21 10:00close10410.151.300361.286021.3110224.5515553.86
31232012.05.21 10:00close10400.151.300361.286301.3113021.6115575.47
31242012.05.23 19:30buy10420.151.298270.000000.00000
31252012.05.23 19:30modify10420.151.298271.286271.31127
31262012.05.24 05:30close10420.151.298671.286271.311272.7115578.17
31272012.05.24 05:30sell10430.151.298670.000000.00000
31282012.05.24 05:30modify10430.151.298671.310671.28567
31292012.05.24 08:00close10430.151.296561.310671.2856722.1415600.31
31302012.05.25 18:00sell10440.151.294480.000000.00000
31312012.05.25 18:00modify10440.151.294481.306481.28148
31322012.05.28 00:00close10440.151.292151.306481.2814824.3915624.70
31332012.05.30 02:00sell10450.151.292280.000000.00000
31342012.05.30 02:00modify10450.151.292281.304281.27928
31352012.05.30 04:00close10450.151.289451.304281.2792829.6915654.39
31362012.05.30 20:30sell10460.151.289430.000000.00000
31372012.05.30 20:30modify10460.151.289431.301431.27643
31382012.05.31 00:00close10460.151.287951.301431.2764315.3415669.73
31392012.05.31 02:00sell10470.151.289860.000000.00000
31402012.05.31 02:00modify10470.151.289861.301861.27686
31412012.05.31 10:00close10470.151.287071.301861.2768629.2815699.01
31422012.06.01 21:30sell10480.151.285730.000000.00000
31432012.06.01 21:30modify10480.151.285731.297731.27273
31442012.06.04 01:30close10480.151.284601.297731.2727311.7915710.79
31452012.06.04 20:00sell10490.151.284500.000000.00000
31462012.06.04 20:00modify10490.151.284501.296501.27150
31472012.06.05 03:30close10490.151.283581.296501.271509.6015720.39
31482012.06.05 19:00buy10500.151.288370.000000.00000
31492012.06.05 19:00modify10500.151.288371.276371.30137
31502012.06.06 04:30buy10510.151.286630.000000.00000
31512012.06.06 04:30modify10510.151.286631.274631.29963
31522012.06.06 05:00close10510.151.292391.274631.2996360.4215780.81
31532012.06.06 05:00close10500.151.292391.276371.3013741.6815822.48
31542012.06.12 01:30sell10520.151.283880.000000.00000
31552012.06.12 01:30modify10520.151.283881.295881.27088
31562012.06.12 09:00close10520.151.281951.295881.2708820.2515842.73
31572012.06.12 23:00sell10530.151.280450.000000.00000
31582012.06.12 23:00modify10530.151.280451.292451.26745
31592012.06.13 00:30sell10540.151.280980.000000.00000
31602012.06.13 00:30modify10540.151.280981.292981.26798
31612012.06.13 10:30close10540.151.279161.292981.2679819.1015861.83
31622012.06.13 10:30close10530.151.279161.292451.2674513.4815875.31
31632012.06.14 20:00sell10550.151.279590.000000.00000
31642012.06.14 20:00modify10550.151.279591.291591.26659
31652012.06.14 23:30sell10560.151.280570.000000.00000
31662012.06.14 23:30modify10560.151.280571.292571.26757
31672012.06.15 04:00close10560.151.278501.292571.2675721.6615896.96
31682012.06.15 04:00close10550.151.278501.291591.2665911.3815908.34
31692012.06.15 23:00sell10570.151.277430.000000.00000
31702012.06.15 23:00modify10570.151.277431.289431.26443
31712012.06.18 01:00sell10580.151.278520.000000.00000
31722012.06.18 01:00modify10580.151.278521.290521.26552
31732012.06.18 05:30close10580.151.276121.290521.2655225.1915933.53
31742012.06.18 05:30close10570.151.276121.289431.2644313.6915947.21
31752012.06.18 18:30sell10590.151.275870.000000.00000
31762012.06.18 18:30modify10590.151.275871.287871.26287
31772012.06.19 02:00close10590.151.275971.287871.26287-1.1115946.10
31782012.06.19 19:00buy10600.151.276180.000000.00000
31792012.06.19 19:00modify10600.151.276181.264181.28918
31802012.06.20 02:00close10600.151.278181.264181.2891820.4915966.59
31812012.06.21 20:00sell10610.151.274500.000000.00000
31822012.06.21 20:00modify10610.151.274501.286501.26150
31832012.06.21 21:30sell10620.151.275370.000000.00000
31842012.06.21 21:30modify10620.151.275371.287371.26237
31852012.06.21 23:00sell10630.151.276250.000000.00000
31862012.06.21 23:00modify10630.151.276251.288251.26325
31872012.06.22 09:00close10630.151.274971.288251.2632513.3715979.95
31882012.06.22 09:00close10620.151.274971.287371.262374.1315984.08
31892012.06.22 09:00close10610.151.274971.286501.26150-4.9915979.08
31902012.06.25 01:00sell10640.151.272860.000000.00000
31912012.06.25 01:00modify10640.151.272861.284861.25986
31922012.06.25 02:30sell10650.151.273650.000000.00000
31932012.06.25 02:30modify10650.151.273651.285651.26065
31942012.06.25 09:30close10650.151.273401.285651.260652.6315981.71
31952012.06.25 09:30close10640.151.273401.284861.25986-5.6615976.05
31962012.06.26 00:00sell10660.151.270840.000000.00000
31972012.06.26 00:00modify10660.151.270841.282841.25784
31982012.06.26 02:00sell10670.151.271220.000000.00000
31992012.06.26 02:00modify10670.151.271221.283221.25822
32002012.06.26 04:30close10670.151.269761.283221.2582215.3215991.37
32012012.06.26 04:30close10660.151.269761.282841.2578411.3316002.70
32022012.06.27 18:30buy10680.151.273340.000000.00000
32032012.06.27 18:30modify10680.151.273341.261341.28634
32042012.06.28 03:30close10680.151.273301.261341.28634-1.8916000.81
32052012.06.28 03:30sell10690.151.273300.000000.00000
32062012.06.28 03:30modify10690.151.273301.285301.26030
32072012.06.28 04:00close10690.151.272251.285301.2603011.0116011.82
32082012.06.28 18:00sell10700.151.274620.000000.00000
32092012.06.28 18:00modify10700.151.274621.286621.26162
32102012.06.29 00:00close10700.151.273651.286621.2616210.1216021.94
32112012.06.29 00:00buy10710.151.273650.000000.00000
32122012.06.29 00:00modify10710.151.273651.261651.28665
32132012.06.29 03:30close10710.151.275591.261651.2866520.3516042.29
32142012.07.03 00:30sell10720.151.276280.000000.00000
32152012.07.03 00:30modify10720.151.276281.288281.26328
32162012.07.03 18:00close10720.151.276601.288281.26328-3.3616038.93
32172012.07.03 18:00buy10730.151.276600.000000.00000
32182012.07.03 18:00modify10730.151.276601.264601.28960
32192012.07.04 03:00buy10740.151.278060.000000.00000
32202012.07.04 03:00modify10740.151.278061.266061.29106
32212012.07.04 04:00buy10750.151.277870.000000.00000
32222012.07.04 04:00modify10750.151.277871.265871.29087
32232012.07.04 05:00close10750.151.279271.265871.2908714.6816053.61
32242012.07.04 05:00close10740.151.279271.266061.2910612.6916066.30
32252012.07.04 05:00close10730.151.279271.264601.2896027.5216093.81
32262012.07.04 18:00buy10760.151.277960.000000.00000
32272012.07.04 18:00modify10760.151.277961.265961.29096
32282012.07.04 20:00buy10770.151.278100.000000.00000
32292012.07.04 20:00modify10770.151.278101.266101.29110
32302012.07.05 05:00close10770.151.278431.266101.291101.9816095.79
32312012.07.05 05:00close10760.151.278431.265961.290963.4516099.23
32322012.07.06 02:30buy10780.151.279510.000000.00000
32332012.07.06 02:30modify10780.151.279511.267511.29251
32342012.07.06 11:00close10780.151.279571.267511.292510.6316099.86
32352012.07.11 18:00buy10790.151.284660.000000.00000
32362012.07.11 18:00modify10790.151.284661.272661.29766
32372012.07.12 00:00close10790.151.285851.272661.2976611.0116110.87
32382012.07.13 00:00sell10800.151.285540.000000.00000
32392012.07.13 00:00modify10800.151.285541.297541.27254
32402012.07.13 03:00close10800.151.282991.297541.2725426.7616137.63
32412012.07.16 00:30buy10810.151.284000.000000.00000
32422012.07.16 00:30modify10810.151.284001.272001.29700
32432012.07.16 11:00close10810.151.284331.272001.297003.4616141.09
32442012.07.16 18:30buy10820.151.284250.000000.00000
32452012.07.16 18:30modify10820.151.284251.272251.29725
32462012.07.16 23:00close10820.151.284721.272251.297254.9316146.02
32472012.07.16 23:00sell10830.151.284720.000000.00000
32482012.07.16 23:00modify10830.151.284721.296721.27172
32492012.07.17 18:00close10830.151.291811.296721.27172-74.4516071.57
32502012.07.24 03:00buy10840.151.301340.000000.00000
32512012.07.24 03:00modify10840.151.301341.289341.31434
32522012.07.24 09:30close10840.151.301591.289341.314342.6216074.19
32532012.07.26 00:00buy10850.151.305810.000000.00000
32542012.07.26 00:00modify10850.151.305811.293811.31881
32552012.07.26 16:30close10850.151.298381.293811.31881-77.9415996.25
32562012.07.27 01:00sell10860.151.297810.000000.00000
32572012.07.27 01:00modify10860.151.297811.309811.28481
32582012.07.27 03:30sell10870.151.299550.000000.00000
32592012.07.27 03:30modify10870.151.299551.311551.28655
32602012.07.27 12:30close10870.151.297451.311551.2865522.0416018.29
32612012.07.27 12:30close10860.151.297451.309811.284813.7816022.07
32622012.07.30 04:30sell10880.151.295050.000000.00000
32632012.07.30 04:30modify10880.151.295051.307051.28205
32642012.07.31 03:30close10880.151.297381.307051.28205-24.5115997.55
32652012.07.31 03:30buy10890.151.297380.000000.00000
32662012.07.31 03:30modify10890.151.297381.285381.31038
32672012.07.31 06:00close10890.151.298411.285381.3103810.8116008.36
32682012.08.01 00:00sell10900.151.298250.000000.00000
32692012.08.01 00:00modify10900.151.298251.310251.28525
32702012.08.01 02:30close10900.151.296761.310251.2852515.6416024.00
32712012.08.06 00:30sell10910.151.290900.000000.00000
32722012.08.06 00:30modify10910.151.290901.302901.27790
32732012.08.06 11:30close10910.151.290631.302901.277902.8316026.83
32742012.08.06 23:00sell10920.151.288650.000000.00000
32752012.08.06 23:00modify10920.151.288651.300651.27565
32762012.08.07 04:00close10920.151.286861.300651.2756518.7216045.55
32772012.08.08 02:30buy10930.151.293400.000000.00000
32782012.08.08 02:30modify10930.151.293401.281401.30640
32792012.08.08 05:30close10930.151.294721.281401.3064013.8516059.40
32802012.08.08 20:30buy10940.151.295510.000000.00000
32812012.08.08 20:30modify10940.151.295511.283511.30851
32822012.08.09 02:00close10940.151.300951.283511.3085155.5916114.99
32832012.08.10 18:30sell10950.151.299930.000000.00000
32842012.08.10 18:30modify10950.151.299931.311931.28693
32852012.08.13 00:30close10950.151.298901.311931.2869310.7516125.73
32862012.08.15 04:30buy10960.151.301550.000000.00000
32872012.08.15 04:30modify10960.151.301551.289551.31455
32882012.08.15 16:30close10960.151.301251.289551.31455-3.1416122.59
32892012.08.16 23:00sell10970.151.297660.000000.00000
32902012.08.16 23:00modify10970.151.297661.309661.28466
32912012.08.17 00:00close10970.151.296341.309661.2846613.7916136.38
32922012.08.20 00:30sell10980.151.291700.000000.00000
32932012.08.20 00:30modify10980.151.291701.303701.27870
32942012.08.20 02:00sell10990.151.292110.000000.00000
32952012.08.20 02:00modify10990.151.292111.304111.27911
32962012.08.20 03:30sell11000.151.292210.000000.00000
32972012.08.20 03:30modify11000.151.292211.304211.27921
32982012.08.20 19:00close11000.151.290791.304211.2792114.9016151.28
32992012.08.20 19:00close10990.151.290791.304111.2791113.8516165.13
33002012.08.20 19:00close10980.151.290791.303701.278709.5516174.68
33012012.08.22 01:30buy11010.151.291580.000000.00000
33022012.08.22 01:30modify11010.151.291581.279581.30458
33032012.08.22 20:30close11010.151.290781.279581.30458-8.4016166.28
33042012.08.22 20:30sell11020.151.290780.000000.00000
33052012.08.22 20:30modify11020.151.290781.302781.27778
33062012.08.23 02:00close11020.151.287991.302781.2777829.0816195.35
33072012.08.23 23:00sell11030.151.283950.000000.00000
33082012.08.23 23:00modify11030.151.283951.295951.27095
33092012.08.24 01:30close11030.151.283261.295951.270957.1816202.53
33102012.08.27 01:00sell11040.151.283350.000000.00000
33112012.08.27 01:00modify11040.151.283351.295351.27035
33122012.08.27 02:30sell11050.151.283660.000000.00000
33132012.08.27 02:30modify11050.151.283661.295661.27066
33142012.08.27 07:00close11050.151.282061.295661.2706616.7916219.32
33152012.08.27 07:00close11040.151.282061.295351.2703513.5416232.86
33162012.08.29 00:00buy11060.151.288470.000000.00000
33172012.08.29 00:00modify11060.151.288471.276471.30147
33182012.08.29 09:30close11060.151.289051.276471.301476.0916238.95
33192012.08.30 01:00buy11070.151.290500.000000.00000
33202012.08.30 01:00modify11070.151.290501.278501.30350
33212012.08.30 02:30buy11080.151.290410.000000.00000
33222012.08.30 02:30modify11080.151.290411.278411.30341
33232012.08.30 09:30close11080.151.288351.278411.30341-21.6116217.34
33242012.08.30 09:30close11070.151.288351.278501.30350-22.5616194.78
33252012.09.03 18:30sell11090.151.284270.000000.00000
33262012.09.03 18:30modify11090.151.284271.296271.27127
33272012.09.03 21:00sell11100.151.285400.000000.00000
33282012.09.03 21:00modify11100.151.285401.297401.27240
33292012.09.04 00:30close11100.151.283381.297401.2724021.1416215.91
33302012.09.04 00:30close11090.151.283381.296271.271279.2816225.19
33312012.09.04 05:00buy11110.151.282940.000000.00000
33322012.09.04 05:00modify11110.151.282941.270941.29594
33332012.09.04 07:00close11110.151.286151.270941.2959433.6816258.87
33342012.09.04 23:00buy11120.151.286900.000000.00000
33352012.09.04 23:00modify11120.151.286901.274901.29990
33362012.09.05 00:00buy11130.151.286730.000000.00000
33372012.09.05 00:00modify11130.151.286731.274731.29973
33382012.09.05 02:30buy11140.151.285650.000000.00000
33392012.09.05 02:30modify11140.151.285651.273651.29865
33402012.09.06 04:00close11140.151.282651.273651.29865-32.9516225.92
33412012.09.06 04:00close11130.151.282651.274731.29973-44.2816181.63
33422012.09.06 04:00close11120.151.282651.274901.29990-46.5616135.08
33432012.09.06 04:00sell11150.151.282650.000000.00000
33442012.09.06 04:00modify11150.151.282651.294651.26965
33452012.09.06 15:00close11150.151.282561.294651.269650.9416136.02
33462012.09.10 19:00sell11160.151.277310.000000.00000
33472012.09.10 19:00modify11160.151.277311.289311.26431
33482012.09.11 02:00close11160.151.276601.289311.264317.3916143.40
33492012.09.12 04:30sell11170.151.276590.000000.00000
33502012.09.12 04:30modify11170.151.276591.288591.26359
33512012.09.12 11:30close11170.151.275011.288591.2635916.5816159.98
33522012.09.13 20:30sell11180.151.269690.000000.00000
33532012.09.13 20:30modify11180.151.269691.281691.25669
33542012.09.14 03:00close11180.151.267581.281691.2566922.0816182.06
33552012.09.17 00:31buy11190.151.271540.000000.00000
33562012.09.17 00:31modify11190.151.271541.259541.28454
33572012.09.17 01:30buy11200.151.271080.000000.00000
33582012.09.17 01:30modify11200.151.271081.259081.28408
33592012.09.17 05:30buy11210.151.269880.000000.00000
33602012.09.17 05:30modify11210.151.269881.257881.28288
33612012.09.17 18:00close11210.151.269811.257881.28288-0.7416181.32
33622012.09.17 18:00close11200.151.269811.259081.28408-13.3316167.99
33632012.09.17 18:00close11190.151.269811.259541.28454-18.1516149.84
33642012.09.17 18:00sell11220.151.269810.000000.00000
33652012.09.17 18:00modify11220.151.269811.281811.25681
33662012.09.17 20:00close11220.151.266501.281811.2568134.7316184.57
33672012.09.18 20:30sell11230.151.262620.000000.00000
33682012.09.18 20:30modify11230.151.262621.274621.24962
33692012.09.19 00:00sell11240.151.263500.000000.00000
33702012.09.19 00:00modify11240.151.263501.275501.25050
33712012.09.19 04:00close11240.151.261701.275501.2505018.8916203.46
33722012.09.19 04:00close11230.151.261701.274621.249629.6016213.05
33732012.09.21 04:30sell11250.151.259750.000000.00000
33742012.09.21 04:30modify11250.151.259751.271751.24675
33752012.09.21 14:30close11250.151.260101.271751.24675-3.6816209.37
33762012.09.24 23:30buy11260.151.267410.000000.00000
33772012.09.24 23:30modify11260.151.267411.255411.28041
33782012.09.25 23:30close11260.151.264381.255411.28041-32.2816177.09
33792012.09.25 23:30sell11270.151.264380.000000.00000
33802012.09.25 23:30modify11270.151.264381.276381.25138
33812012.09.26 02:00sell11280.151.264900.000000.00000
33822012.09.26 02:00modify11280.151.264901.276901.25190
33832012.09.26 06:30close11280.151.263611.276901.2519013.5316190.62
33842012.09.26 06:30close11270.151.263611.276381.251388.0216198.63
33852012.10.02 02:30buy11290.151.250350.000000.00000
33862012.10.02 02:30modify11290.151.250351.238351.26335
33872012.10.02 08:00close11290.151.243271.238351.26335-74.2716124.36
33882012.10.02 20:30sell11300.151.240630.000000.00000
33892012.10.02 20:30modify11300.151.240631.252631.22763
33902012.10.02 22:30sell11310.151.241150.000000.00000
33912012.10.02 22:30modify11310.151.241151.253151.22815
33922012.10.03 02:30sell11320.151.242560.000000.00000
33932012.10.03 02:30modify11320.151.242561.254561.22956
33942012.10.04 02:30close11320.151.245221.254561.22956-28.1016096.26
33952012.10.04 02:30close11310.151.245221.253151.22815-42.9716053.29
33962012.10.04 02:30close11300.151.245221.252631.22763-48.4316004.87
33972012.10.04 02:30buy11330.151.245220.000000.00000
33982012.10.04 02:30modify11330.151.245221.233221.25822
33992012.10.04 03:30buy11340.151.244870.000000.00000
34002012.10.04 03:30modify11340.151.244871.232871.25787
34012012.10.04 14:00close11340.151.245621.232871.257877.8716012.74
34022012.10.04 14:00close11330.151.245621.233221.258224.2016016.94
34032012.10.05 05:30buy11350.151.245550.000000.00000
34042012.10.05 05:30modify11350.151.245551.233551.25855
34052012.10.05 22:00close11350.151.244461.233551.25855-11.4316005.51
34062012.10.05 22:00sell11360.151.244460.000000.00000
34072012.10.05 22:00modify11360.151.244461.256461.23146
34082012.10.08 03:30close11360.151.241881.256461.2314627.0116032.51
34092012.10.08 18:30buy11370.151.244670.000000.00000
34102012.10.08 18:30modify11370.151.244671.232671.25767
34112012.10.09 01:30close11370.151.244101.232671.25767-6.4716026.04
34122012.10.11 00:30buy11380.151.250570.000000.00000
34132012.10.11 00:30modify11380.151.250571.238571.26357
34142012.10.11 04:00close11380.151.256051.238571.2635757.4916083.53
34152012.10.11 19:00buy11390.151.255260.000000.00000
34162012.10.11 19:00modify11390.151.255261.243261.26826
34172012.10.12 01:30close11390.151.255581.243261.268262.8716086.39
34182012.10.12 04:30buy11400.151.254390.000000.00000
34192012.10.12 04:30modify11400.151.254391.242391.26739
34202012.10.12 19:30close11400.151.250951.242391.26739-36.0816050.31
34212012.10.12 19:30sell11410.151.250950.000000.00000
34222012.10.12 19:30modify11410.151.250951.262951.23795
34232012.10.12 22:00sell11420.151.251140.000000.00000
34242012.10.12 22:00modify11420.151.251141.263141.23814
34252012.10.12 23:00sell11430.151.251830.000000.00000
34262012.10.12 23:00modify11430.151.251831.263831.23883
34272012.10.15 16:00close11430.151.254051.263831.23883-23.3516026.96
34282012.10.15 16:00close11420.151.254051.263141.23814-30.5915996.36
34292012.10.15 16:00close11410.151.254051.262951.23795-32.5915963.77
34302012.10.15 18:00buy11440.151.253060.000000.00000
34312012.10.15 18:00modify11440.151.253061.241061.26606
34322012.10.16 01:00close11440.151.256061.241061.2660630.9815994.74
34332012.10.17 01:00buy11450.151.261020.000000.00000
34342012.10.17 01:00modify11450.151.261021.249021.27402
34352012.10.17 03:00buy11460.151.260890.000000.00000
34362012.10.17 03:00modify11460.151.260891.248891.27389
34372012.10.17 05:00buy11470.151.260310.000000.00000
34382012.10.17 05:00modify11470.151.260311.248311.27331
34392012.10.17 10:00close11470.151.261381.248311.2733111.2216005.96
34402012.10.17 10:00close11460.151.261381.248891.273895.1416011.10
34412012.10.17 10:00close11450.151.261381.249021.274023.7716014.87
34422012.10.18 18:30buy11480.151.263710.000000.00000
34432012.10.18 18:30modify11480.151.263711.251711.27671
34442012.10.18 22:30close11480.151.265251.251711.2767116.1616031.03
34452012.10.19 05:30buy11490.151.264720.000000.00000
34462012.10.19 05:30modify11490.151.264721.252721.27772
34472012.10.19 18:00close11490.151.264791.252721.277720.7316031.76
34482012.10.22 19:30sell11500.151.262770.000000.00000
34492012.10.22 19:30modify11500.151.262771.274771.24977
34502012.10.23 02:30sell11510.151.262930.000000.00000
34512012.10.23 02:30modify11510.151.262931.274931.24993
34522012.10.23 03:30sell11520.151.263370.000000.00000
34532012.10.23 03:30modify11520.151.263371.275371.25037
34542012.10.23 10:00close11520.151.262661.275371.250377.4516039.21
34552012.10.23 10:00close11510.151.262661.274931.249932.8316042.04
34562012.10.23 10:00close11500.151.262661.274771.249771.0916043.13
34572012.10.24 18:30buy11530.151.267360.000000.00000
34582012.10.24 18:30modify11530.151.267361.255361.28036
34592012.10.24 20:00buy11540.151.267130.000000.00000
34602012.10.24 20:00modify11540.151.267131.255131.28013
34612012.10.25 03:00close11530.151.260201.255361.28036-76.5915966.54
34622012.10.25 03:30close11540.151.260121.255131.28013-75.0215891.51
34632012.10.25 23:30sell11550.151.264850.000000.00000
34642012.10.25 23:30modify11550.151.264851.276851.25185
34652012.10.26 05:30close11550.151.261861.276851.2518531.3215922.83
34662012.10.29 03:00sell11560.151.261320.000000.00000
34672012.10.29 03:00modify11560.151.261321.273321.24832
34682012.10.29 10:30close11560.151.260361.273321.2483210.0815932.91
34692012.10.30 23:30buy11570.151.262020.000000.00000
34702012.10.30 23:30modify11570.151.262021.250021.27502
34712012.10.31 03:30close11570.151.263431.250021.2750214.3015947.21
34722012.11.02 00:00sell11580.151.258150.000000.00000
34732012.11.02 00:00modify11580.151.258151.270151.24515
34742012.11.02 05:00sell11590.151.258070.000000.00000
34752012.11.02 05:00modify11590.151.258071.270071.24507
34762012.11.02 10:00close11590.151.257001.270071.2450711.2215958.43
34772012.11.02 10:00close11580.151.257001.270151.2451512.0615970.49
34782012.11.05 23:00buy11600.151.255640.000000.00000
34792012.11.05 23:00modify11600.151.255641.243641.26864
34802012.11.06 00:00buy11610.151.255550.000000.00000
34812012.11.06 00:00modify11610.151.255551.243551.26855
34822012.11.06 06:00close11610.151.260771.243551.2685554.7616025.25
34832012.11.06 06:00close11600.151.260771.243641.2686453.3216078.56
34842012.11.12 03:30sell11620.151.275840.000000.00000
34852012.11.12 03:30modify11620.151.275841.287841.26284
34862012.11.12 17:30close11620.151.275261.287841.262846.0916084.65
34872012.11.12 17:30buy11630.151.275260.000000.00000
34882012.11.12 17:30modify11630.151.275261.263261.28826
34892012.11.12 19:00buy11640.151.274910.000000.00000
34902012.11.12 19:00modify11640.151.274911.262911.28791
34912012.11.13 13:30close11640.151.274411.262911.28791-5.7316078.92
34922012.11.13 13:30close11630.151.274411.263261.28826-9.4116069.50
34932012.11.14 20:30buy11650.151.280150.000000.00000
34942012.11.14 20:30modify11650.151.280151.268151.29315
34952012.11.15 01:00buy11660.151.279380.000000.00000
34962012.11.15 01:00modify11660.151.279381.267381.29238
34972012.11.15 14:00close11650.151.272801.268151.29315-78.5815990.92
34982012.11.15 15:30close11660.151.272231.267381.29238-75.0115915.91
34992012.11.15 20:00sell11670.151.274990.000000.00000
35002012.11.15 20:00modify11670.151.274991.286991.26199
35012012.11.15 21:30sell11680.151.275930.000000.00000
35022012.11.15 21:30modify11680.151.275931.287931.26293
35032012.11.16 02:30close11680.151.275081.287931.262938.8615924.76
35042012.11.16 02:30close11670.151.275081.286991.26199-1.0015923.76
35052012.11.22 00:00buy11690.151.272150.000000.00000
35062012.11.22 00:00modify11690.151.272151.260151.28515
35072012.11.22 14:00close11690.151.273431.260151.2851513.4315937.19
35082012.11.23 02:00buy11700.151.272350.000000.00000
35092012.11.23 02:00modify11700.151.272351.260351.28535
35102012.11.26 09:00close11700.151.269231.260351.28535-33.2215903.97
35112012.11.26 17:00sell11710.151.270250.000000.00000
35122012.11.26 17:00modify11710.151.270251.282251.25725
35132012.11.27 08:30close11710.151.272631.282251.25725-25.0315878.93
35142012.11.27 23:00buy11720.151.273200.000000.00000
35152012.11.27 23:00modify11720.151.273201.261201.28620
35162012.11.28 11:00close11720.151.272881.261201.28620-3.8515875.08
35172012.11.29 18:00sell11730.151.268340.000000.00000
35182012.11.29 18:00modify11730.151.268341.280341.25534
35192012.11.29 22:30close11730.151.267291.280341.2553411.0215886.10
35202012.12.03 22:30sell11740.151.269840.000000.00000
35212012.12.03 22:30modify11740.151.269841.281841.25684
35222012.12.04 06:30close11740.151.268821.281841.2568410.6415896.73
35232012.12.05 00:30buy11750.151.270250.000000.00000
35242012.12.05 00:30modify11750.151.270251.258251.28325
35252012.12.05 02:30buy11760.151.269730.000000.00000
35262012.12.05 02:30modify11760.151.269731.257731.28273
35272012.12.05 04:00buy11770.151.269570.000000.00000
35282012.12.05 04:00modify11770.151.269571.257571.28257
35292012.12.05 22:30close11770.151.262401.257571.28257-75.2215821.51
35302012.12.05 22:30close11760.151.262401.257731.28273-76.9015744.61
35312012.12.05 22:30close11750.151.262401.258251.28325-82.3515662.26
35322012.12.11 17:00sell11780.151.254300.000000.00000
35332012.12.11 17:00modify11780.151.254301.266301.24130
35342012.12.11 23:30close11780.151.253711.266301.241306.2015668.46
35352012.12.14 01:00sell11790.151.248200.000000.00000
35362012.12.14 01:00modify11790.151.248201.260201.23520
35372012.12.14 07:30close11790.151.248391.260201.23520-1.9915666.47
35382012.12.14 18:00buy11800.151.250200.000000.00000
35392012.12.14 18:00modify11800.151.250201.238201.26320
35402012.12.17 06:30close11800.151.248581.238201.26320-17.4815648.99
35412012.12.17 19:30sell11810.151.249200.000000.00000
35422012.12.17 19:30modify11810.151.249201.261201.23620
35432012.12.18 02:30close11810.151.248131.261201.2362011.1715660.15
35442012.12.18 02:30buy11820.151.248130.000000.00000
35452012.12.18 02:30modify11820.151.248131.236131.26113
35462012.12.18 03:00close11820.151.249701.236131.2611316.4715676.62
35472012.12.19 18:00buy11830.151.253150.000000.00000
35482012.12.19 18:00modify11830.151.253151.241151.26615
35492012.12.20 00:00close11830.151.255931.241151.2661527.6815704.30
35502012.12.21 22:30buy11840.151.261760.000000.00000
35512012.12.21 22:30modify11840.151.261761.249761.27476
35522012.12.24 05:30close11840.151.264341.249761.2747626.5715730.87
35532012.12.26 23:00buy11850.151.265900.000000.00000
35542012.12.26 23:00modify11850.151.265901.253901.27890
35552012.12.27 13:30close11850.151.264281.253901.27890-18.4815712.38
35562012.12.27 18:30sell11860.151.267410.000000.00000
35572012.12.27 18:30modify11860.151.267411.279411.25441
35582012.12.27 22:00close11860.151.264771.279411.2544127.7015740.08
35592013.01.02 18:00sell11870.151.259070.000000.00000
35602013.01.02 18:00modify11870.151.259071.271071.24607
35612013.01.02 19:00sell11880.151.258950.000000.00000
35622013.01.02 19:00modify11880.151.258951.270951.24595
35632013.01.03 10:00close11880.151.258361.270951.245956.0015746.08
35642013.01.03 10:00close11870.151.258361.271071.246077.2615753.34
35652013.01.07 01:00sell11890.151.262450.000000.00000
35662013.01.07 01:00modify11890.151.262451.274451.24945
35672013.01.07 04:30sell11900.151.262950.000000.00000
35682013.01.07 04:30modify11900.151.262951.274951.24995
35692013.01.07 11:00close11900.151.260001.274951.2499530.9515784.29
35702013.01.07 11:00close11890.151.260001.274451.2494525.7015809.99
35712013.01.08 01:30sell11910.151.255310.000000.00000
35722013.01.08 01:30modify11910.151.255311.267311.24231
35732013.01.08 03:30close11910.151.254051.267311.2423113.2215823.21
35742013.01.11 00:00buy11920.151.252950.000000.00000
35752013.01.11 00:00modify11920.151.252951.240951.26595
35762013.01.11 03:30close11920.151.254451.240951.2659515.7315838.94
35772013.01.14 03:00buy11930.151.256800.000000.00000
35782013.01.14 03:00modify11930.151.256801.244801.26980
35792013.01.14 17:30close11930.151.256121.244801.26980-7.1415831.80
35802013.01.14 17:30sell11940.151.256120.000000.00000
35812013.01.14 17:30modify11940.151.256121.268121.24312
35822013.01.14 23:30close11940.151.252831.268121.2431234.5215866.32
35832013.01.16 01:30buy11950.151.256230.000000.00000
35842013.01.16 01:30modify11950.151.256231.244231.26923
35852013.01.16 14:30close11950.151.257121.244231.269239.3315875.65
35862013.01.16 17:00buy11960.151.255770.000000.00000
35872013.01.16 17:00modify11960.151.255771.243771.26877
35882013.01.17 02:00close11960.151.256651.243771.268777.7515883.39
35892013.01.17 02:00sell11970.151.256650.000000.00000
35902013.01.17 02:00modify11970.151.256651.268651.24365
35912013.01.17 02:30close11970.151.255441.268651.2436512.6915896.08
35922013.01.21 00:00buy11980.151.256200.000000.00000
35932013.01.21 00:00modify11980.151.256201.244201.26920
35942013.01.21 01:00buy11990.151.255700.000000.00000
35952013.01.21 01:00modify11990.151.255701.243701.26870
35962013.01.21 02:30close11990.151.257281.243701.2687016.5715912.65
35972013.01.21 02:30close11980.151.257281.244201.2692011.3315923.98
35982013.01.21 02:30sell12000.151.257280.000000.00000
35992013.01.21 02:30modify12000.151.257281.269281.24428
36002013.01.21 11:30close12000.151.256981.269281.244283.1415927.12
36012013.01.22 18:30sell12010.151.255860.000000.00000
36022013.01.22 18:30modify12010.151.255861.267861.24286
36032013.01.23 01:00close12010.151.255501.267861.242863.7115930.83
36042013.01.23 20:00sell12020.151.253440.000000.00000
36052013.01.23 20:00modify12020.151.253441.265441.24044
36062013.01.24 01:00close12020.151.251341.265441.2404421.8415952.67
36072013.01.25 02:00sell12030.151.248540.000000.00000
36082013.01.25 02:00modify12030.151.248541.260541.23554
36092013.01.25 10:30close12030.151.247001.260541.2355416.1615968.83
36102013.01.28 00:30sell12040.151.246150.000000.00000
36112013.01.28 00:30modify12040.151.246151.258151.23315
36122013.01.28 02:30sell12050.151.246420.000000.00000
36132013.01.28 02:30modify12050.151.246421.258421.23342
36142013.01.28 04:00sell12060.151.247260.000000.00000
36152013.01.28 04:00modify12060.151.247261.259261.23426
36162013.01.28 13:00close12050.151.253891.258421.23342-78.3815890.45
36172013.01.28 13:00close12040.151.253891.258151.23315-81.2115809.24
36182013.01.28 22:30close12060.151.250381.259261.23426-32.7415776.50
36192013.01.28 22:30buy12070.151.250380.000000.00000
36202013.01.28 22:30modify12070.151.250381.238381.26338
36212013.01.29 04:30buy12080.151.248200.000000.00000
36222013.01.29 04:30modify12080.151.248201.236201.26120
36232013.01.29 11:00close12080.151.249821.236201.2612016.9915793.49
36242013.01.29 11:00close12070.151.249821.238381.26338-6.3715787.11
36252013.01.30 22:00buy12090.151.249820.000000.00000
36262013.01.30 22:00modify12090.151.249821.237821.26282
36272013.01.31 10:30close12090.151.242591.237821.26282-77.3215709.79
36282013.02.04 01:30sell12100.151.232550.000000.00000
36292013.02.04 01:30modify12100.151.232551.244551.21955
36302013.02.04 11:30close12100.151.231891.244551.219556.9315716.72
36312013.02.07 00:00sell12110.151.228260.000000.00000
36322013.02.07 00:00modify12110.151.228261.240261.21526
36332013.02.07 14:00close12110.151.236411.240261.21526-85.5115631.21
36342013.02.07 22:30buy12120.151.235380.000000.00000
36352013.02.07 22:30modify12120.151.235381.223381.24838
36362013.02.08 00:00buy12130.151.234030.000000.00000
36372013.02.08 00:00modify12130.151.234031.222031.24703
36382013.02.08 01:30buy12140.151.232470.000000.00000
36392013.02.08 01:30modify12140.151.232471.220471.24547
36402013.02.08 09:30close12140.151.233531.220471.2454711.1215642.33
36412013.02.08 09:30close12130.151.233531.222031.24703-5.2415637.09
36422013.02.08 09:30close12120.151.233531.223381.24838-19.9015617.18
36432013.02.08 18:30sell12150.151.234840.000000.00000
36442013.02.08 18:30modify12150.151.234841.246841.22184
36452013.02.11 01:00close12150.151.232751.246841.2218421.8715639.05
36462013.02.14 18:00sell12160.151.221070.000000.00000
36472013.02.14 18:00modify12160.151.221071.233071.20807
36482013.02.14 23:30sell12170.151.222300.000000.00000
36492013.02.14 23:30modify12170.151.222301.234301.20930
36502013.02.15 00:00close12170.151.217571.234301.2093049.5815688.63
36512013.02.15 00:00close12160.151.217571.233071.2080736.6715725.29
36522013.02.15 19:30sell12180.151.218910.000000.00000
36532013.02.15 19:30modify12180.151.218911.230911.20591
36542013.02.18 01:30close12180.151.217951.230911.2059110.0115735.30
36552013.02.18 17:30buy12190.151.218030.000000.00000
36562013.02.18 17:30modify12190.151.218031.206031.23103
36572013.02.18 18:30buy12200.151.217880.000000.00000
36582013.02.18 18:30modify12200.151.217881.205881.23088
36592013.02.19 00:00close12200.151.218801.205881.230889.1615744.45
36602013.02.19 00:00close12190.151.218801.206031.231037.5915752.04
36612013.02.19 00:00sell12210.151.218800.000000.00000
36622013.02.19 00:00modify12210.151.218801.230801.20580
36632013.02.19 17:30close12210.151.222111.230801.20580-34.7315717.31
36642013.02.19 17:30buy12220.151.222110.000000.00000
36652013.02.19 17:30modify12220.151.222111.210111.23511
36662013.02.19 18:30buy12230.151.220120.000000.00000
36672013.02.19 18:30modify12230.151.220121.208121.23312
36682013.02.20 00:30close12230.151.222701.208121.2331226.5815743.88
36692013.02.20 01:00close12220.151.223371.210111.2351112.7315756.61
36702013.02.20 23:30buy12240.151.227190.000000.00000
36712013.02.20 23:30modify12240.151.227191.215191.24019
36722013.02.21 10:30close12240.151.228121.215191.240198.2815764.89
36732013.02.25 02:30buy12250.151.229760.000000.00000
36742013.02.25 02:30modify12250.151.229761.217761.24276
36752013.02.25 21:00close12250.151.227801.217761.24276-20.5615744.33
36762013.02.25 21:00sell12260.151.227800.000000.00000
36772013.02.25 21:00modify12260.151.227801.239801.21480
36782013.02.25 22:00sell12270.151.228400.000000.00000
36792013.02.25 22:00modify12270.151.228401.240401.21540
36802013.02.26 00:30sell12280.151.230960.000000.00000
36812013.02.26 00:30modify12280.151.230961.242961.21796
36822013.02.26 13:30close12270.151.235491.240401.21540-74.4615669.86
36832013.02.26 13:30close12260.151.235491.239801.21480-80.7515589.11
36842013.02.26 17:30close12280.151.239411.242961.21796-88.6615500.45
36852013.02.28 19:00sell12290.151.235520.000000.00000
36862013.02.28 19:00modify12290.151.235521.247521.22252
36872013.03.01 11:00close12290.151.234751.247521.222528.0115508.45
36882013.03.04 18:30sell12300.151.234390.000000.00000
36892013.03.04 18:30modify12300.151.234391.246391.22139
36902013.03.04 22:00close12300.151.231881.246391.2213926.3415534.79
36912013.03.05 18:30buy12310.151.234250.000000.00000
36922013.03.05 18:30modify12310.151.234251.222251.24725
36932013.03.06 02:30close12310.151.234501.222251.247252.1315536.92
36942013.03.08 00:00buy12320.151.239270.000000.00000
36952013.03.08 00:00modify12320.151.239271.227271.25227
36962013.03.08 05:00close12320.151.240151.227271.252279.2315546.15
36972013.03.11 00:30buy12330.151.244520.000000.00000
36982013.03.11 00:30modify12330.151.244521.232521.25752
36992013.03.11 07:30close12330.151.245411.232521.257529.3315555.48
37002013.03.13 00:00buy12340.151.248050.000000.00000
37012013.03.13 00:00modify12340.151.248051.236051.26105
37022013.03.13 01:30close12340.151.250971.236051.2610530.6315586.11
37032013.03.14 20:00buy12350.151.263580.000000.00000
37042013.03.14 20:00modify12350.151.263581.251581.27658
37052013.03.14 22:00buy12360.151.262620.000000.00000
37062013.03.14 22:00modify12360.151.262621.250621.27562
37072013.03.14 23:00buy12370.151.262230.000000.00000
37082013.03.14 23:00modify12370.151.262231.250231.27523
37092013.03.15 03:30close12370.151.264821.250231.2752326.6815612.78
37102013.03.15 03:30close12360.151.264821.250621.2756222.5915635.37
37112013.03.15 03:30close12350.151.264821.251581.2765812.5215647.89
37122013.03.18 02:30sell12380.151.258490.000000.00000
37132013.03.18 02:30modify12380.151.258491.270491.24549
37142013.03.18 08:30close12380.151.257471.270491.2454910.7015658.59
37152013.03.18 21:00buy12390.151.258670.000000.00000
37162013.03.18 21:00modify12390.151.258671.246671.27167
37172013.03.19 01:30buy12400.151.257840.000000.00000
37182013.03.19 01:30modify12400.151.257841.245841.27084
37192013.03.19 14:00close12400.151.258401.245841.270845.8715664.46
37202013.03.19 14:00close12390.151.258401.246671.27167-3.3215661.13
37212013.03.20 21:30buy12410.151.261400.000000.00000
37222013.03.20 21:30modify12410.151.261401.249401.27440
37232013.03.21 01:30close12410.151.254181.249401.27440-77.2215583.91
37242013.03.21 19:00sell12420.151.253130.000000.00000
37252013.03.21 19:00modify12420.151.253131.265131.24013
37262013.03.22 04:30close12420.151.253711.265131.24013-6.1415577.76
37272013.03.22 18:00buy12430.151.252760.000000.00000
37282013.03.22 18:00modify12430.151.252761.240761.26576
37292013.03.25 06:00close12430.151.251951.240761.26576-8.9915568.77
37302013.03.25 22:00buy12440.151.251130.000000.00000
37312013.03.25 22:00modify12440.151.251131.239131.26413
37322013.03.26 00:00close12440.151.252751.239131.2641316.5015585.27
37332013.04.03 02:30sell12450.151.242060.000000.00000
37342013.04.03 02:30modify12450.151.242061.254061.22906
37352013.04.03 04:00sell12460.151.244040.000000.00000
37362013.04.03 04:00modify12460.151.244041.256041.23104
37372013.04.03 10:30close12460.151.242571.256041.2310415.4315600.70
37382013.04.03 10:30close12450.151.242571.254061.22906-5.3515595.35
37392013.04.03 18:30buy12470.151.241320.000000.00000
37402013.04.03 18:30modify12470.151.241321.229321.25432
37412013.04.04 04:00close12470.151.244541.229321.2543232.3015627.64
37422013.04.05 03:00sell12480.151.239050.000000.00000
37432013.04.05 03:00modify12480.151.239051.251051.22605
37442013.04.05 04:30sell12490.151.239340.000000.00000
37452013.04.05 04:30modify12490.151.239341.251341.22634
37462013.04.05 15:30close12490.151.238231.251341.2263411.6515639.29
37472013.04.05 15:30close12480.151.238231.251051.226058.6115647.90
37482013.04.08 05:30sell12500.151.233630.000000.00000
37492013.04.08 05:30modify12500.151.233631.245631.22063
37502013.04.08 08:00close12500.151.231231.245631.2206325.1815673.08
37512013.04.09 02:30sell12510.151.230410.000000.00000
37522013.04.09 02:30modify12510.151.230411.242411.21741
37532013.04.09 03:30close12510.151.229321.242411.2174111.4415684.52
37542013.04.09 20:00buy12520.151.230760.000000.00000
37552013.04.09 20:00modify12520.151.230761.218761.24376
37562013.04.09 22:00buy12530.151.230420.000000.00000
37572013.04.09 22:00modify12530.151.230421.218421.24342
37582013.04.10 05:00buy12540.151.229170.000000.00000
37592013.04.10 05:00modify12540.151.229171.217171.24217
37602013.04.10 05:30close12540.151.231541.217171.2421724.8615709.38
37612013.04.10 05:30close12530.151.231541.218421.2434211.2615720.64
37622013.04.10 05:30close12520.151.231541.218761.243767.6915728.32
37632013.04.11 18:00sell12550.151.221560.000000.00000
37642013.04.11 18:00modify12550.151.221561.233561.20856
37652013.04.11 20:00sell12560.151.222260.000000.00000
37662013.04.11 20:00modify12560.151.222261.234261.20926
37672013.04.12 04:30sell12570.151.221880.000000.00000
37682013.04.12 04:30modify12570.151.221881.233881.20888
37692013.04.15 04:30close12570.151.229081.233881.20888-75.6115652.71
37702013.04.15 04:30close12550.151.229081.233561.20856-79.0415573.67
37712013.04.15 17:00close12560.151.226951.234261.20926-49.3415524.33
37722013.04.15 18:30buy12580.151.225550.000000.00000
37732013.04.15 18:30modify12580.151.225551.213551.23855
37742013.04.15 23:00close12580.151.228671.213551.2385532.7315557.06
37752013.04.17 00:00sell12590.151.223000.000000.00000
37762013.04.17 00:00modify12590.151.223001.235001.21000
37772013.04.17 01:30sell12600.151.224080.000000.00000
37782013.04.17 01:30modify12600.151.224081.236081.21108
37792013.04.17 10:30close12600.151.221751.236081.2110824.4515581.51
37802013.04.17 10:30close12590.151.221751.235001.2100013.1215594.63
37812013.04.19 05:00buy12610.151.221800.000000.00000
37822013.04.19 05:00modify12610.151.221801.209801.23480
37832013.04.19 09:30close12610.151.223781.209801.2348020.7715615.40
37842013.04.22 00:30sell12620.151.222050.000000.00000
37852013.04.22 00:30modify12620.151.222051.234051.20905
37862013.04.22 05:00close12620.151.218711.234051.2090535.0415650.44
37872013.04.25 23:30sell12630.151.210570.000000.00000
37882013.04.25 23:30modify12630.151.210571.222571.19757
37892013.04.26 01:30sell12640.151.211300.000000.00000
37902013.04.26 01:30modify12640.151.211301.223301.19830
37912013.04.26 07:00close12640.151.209571.223301.1983018.1515668.59
37922013.04.26 07:00close12630.151.209571.222571.1975710.4315679.02
37932013.04.30 01:30sell12650.151.209860.000000.00000
37942013.04.30 01:30modify12650.151.209861.221861.19686
37952013.04.30 13:00close12650.151.209091.221861.196868.0815687.10
37962013.05.06 03:00buy12660.151.206250.000000.00000
37972013.05.06 03:00modify12660.151.206251.194251.21925
37982013.05.06 16:30close12660.151.203491.194251.21925-28.9515658.15
37992013.05.08 23:00buy12670.151.211950.000000.00000
38002013.05.08 23:00modify12670.151.211951.199951.22495
38012013.05.09 02:00close12670.151.203911.199951.22495-85.8215572.32
38022013.05.09 04:30buy12680.151.203160.000000.00000
38032013.05.09 04:30modify12680.151.203161.191161.21616
38042013.05.09 05:00close12680.151.209751.191161.2161669.1315641.45
38052013.05.10 05:00sell12690.151.203910.000000.00000
38062013.05.10 05:00modify12690.151.203911.215911.19091
38072013.05.10 14:00close12690.151.203251.215911.190916.9315648.38
38082013.05.14 20:00sell12700.151.206180.000000.00000
38092013.05.14 20:00modify12700.151.206181.218181.19318
38102013.05.14 21:00sell12710.151.206290.000000.00000
38112013.05.14 21:00modify12710.151.206291.218291.19329
38122013.05.15 00:30close12710.151.204661.218291.1932917.0415665.42
38132013.05.15 00:30close12700.151.204661.218181.1931815.8915681.31
38142013.05.17 00:30buy12720.151.201750.000000.00000
38152013.05.17 00:30modify12720.151.201751.189751.21475
38162013.05.17 03:30close12720.151.203191.189751.2147515.1015696.41
38172013.05.20 01:00buy12730.151.203970.000000.00000
38182013.05.20 01:00modify12730.151.203971.191971.21697
38192013.05.20 02:00buy12740.151.204090.000000.00000
38202013.05.20 02:00modify12740.151.204091.192091.21709
38212013.05.21 13:30close12740.151.199051.192091.21709-53.3715643.03
38222013.05.21 13:30close12730.151.199051.191971.21697-52.1115590.92
38232013.05.22 23:30sell12750.151.200720.000000.00000
38242013.05.22 23:30modify12750.151.200721.212721.18772
38252013.05.23 04:30close12750.151.199051.212721.1877217.3415608.25
38262013.05.24 00:00sell12760.151.197650.000000.00000
38272013.05.24 00:00modify12760.151.197651.209651.18465
38282013.05.24 10:00close12760.151.194191.209651.1846536.3015644.55
38292013.05.28 05:30sell12770.151.191690.000000.00000
38302013.05.28 05:30modify12770.151.191691.203691.17869
38312013.05.28 18:00close12770.151.190381.203691.1786913.7415658.29
38322013.05.29 21:30sell12780.151.185450.000000.00000
38332013.05.29 21:30modify12780.151.185451.197451.17245
38342013.05.29 23:30sell12790.151.189440.000000.00000
38352013.05.29 23:30modify12790.151.189441.201441.17644
38362013.05.30 04:30close12790.151.186931.201441.1764426.1415684.43
38372013.05.30 07:00close12780.151.194111.197451.17245-91.0615593.37
38382013.05.31 02:00buy12800.151.194870.000000.00000
38392013.05.31 02:00modify12800.151.194871.182871.20787
38402013.05.31 11:30close12800.151.195701.182871.207878.7015602.07
38412013.06.03 18:00buy12810.151.203960.000000.00000
38422013.06.03 18:00modify12810.151.203961.191961.21696
38432013.06.03 21:00close12810.151.206661.191961.2169628.3315630.40
38442013.06.05 18:30sell12820.151.199900.000000.00000
38452013.06.05 18:30modify12820.151.199901.211901.18690
38462013.06.06 00:00close12820.151.197201.211901.1869028.1415658.53
38472013.06.13 05:00sell12830.151.193590.000000.00000
38482013.06.13 05:00modify12830.151.193591.205591.18059
38492013.06.13 19:30close12830.151.194201.205591.18059-6.4015652.13
38502013.06.13 19:30buy12840.151.194200.000000.00000
38512013.06.13 19:30modify12840.151.194201.182201.20720
38522013.06.13 22:30buy12850.151.192190.000000.00000
38532013.06.13 22:30modify12850.151.192191.180191.20519
38542013.06.13 23:30buy12860.151.190220.000000.00000
38552013.06.13 23:30modify12860.151.190221.178221.20322
38562013.06.14 09:30close12860.151.191011.178221.203227.7915659.92
38572013.06.14 09:30close12850.151.191011.180191.20519-12.8715647.04
38582013.06.14 09:30close12840.151.191011.182201.20720-33.9615613.08
38592013.06.14 21:00sell12870.151.190050.000000.00000
38602013.06.14 21:00modify12870.151.190051.202051.17705
38612013.06.17 00:00close12870.151.187001.202051.1770531.9415645.02
38622013.06.18 05:00buy12880.151.192530.000000.00000
38632013.06.18 05:00modify12880.151.192531.180531.20553
38642013.06.18 14:00close12880.151.185371.180531.20553-75.1115569.91
38652013.06.19 01:30sell12890.151.186590.000000.00000
38662013.06.19 01:30modify12890.151.186591.198591.17359
38672013.06.19 03:30close12890.151.184941.198591.1735917.3215587.23
38682013.06.19 18:30buy12900.151.184960.000000.00000
38692013.06.19 18:30modify12900.151.184961.172961.19796
38702013.06.19 23:30close12900.151.176401.172961.19796-89.8015497.43
38712013.06.21 00:00buy12910.151.185200.000000.00000
38722013.06.21 00:00modify12910.151.185201.173201.19820
38732013.06.21 07:00close12910.151.185281.173201.198200.8415498.27
38742013.06.24 00:30buy12920.151.188070.000000.00000
38752013.06.24 00:30modify12920.151.188071.176071.20107
38762013.06.24 11:30close12920.151.190151.176071.2010721.8215520.09
38772013.06.25 00:00buy12930.151.192400.000000.00000
38782013.06.25 00:00modify12930.151.192401.180401.20540
38792013.06.25 06:00close12930.151.194031.180401.2054017.1015537.19
38802013.06.26 00:00buy12940.151.195500.000000.00000
38812013.06.26 00:00modify12940.151.195501.183501.20850
38822013.06.26 01:00buy12950.151.195340.000000.00000
38832013.06.26 01:00modify12950.151.195341.183341.20834
38842013.06.26 08:30close12950.151.197711.183341.2083424.8615562.05
38852013.06.26 08:30close12940.151.197711.183501.2085023.1915585.24
38862013.06.27 01:00sell12960.151.191770.000000.00000
38872013.06.27 01:00modify12960.151.191771.203771.17877
38882013.06.27 10:00close12960.151.188971.203771.1787729.3815614.62
38892013.07.04 01:00sell12970.151.168880.000000.00000
38902013.07.04 01:00modify12970.151.168881.180881.15588
38912013.07.04 16:30close12970.151.168701.180881.155881.8815616.50
38922013.07.08 01:00buy12980.151.173650.000000.00000
38932013.07.08 01:00modify12980.151.173651.161651.18665
38942013.07.08 04:30buy12990.151.172890.000000.00000
38952013.07.08 04:30modify12990.151.172891.160891.18589
38962013.07.08 12:00close12990.151.173121.160891.185892.4115618.91
38972013.07.08 12:00close12980.151.173121.161651.18665-5.5615613.35
38982013.07.09 00:00sell13000.151.170100.000000.00000
38992013.07.09 00:00modify13000.151.170101.182101.15710
39002013.07.09 02:30sell13010.151.171200.000000.00000
39012013.07.09 02:30modify13010.151.171201.183201.15820
39022013.07.09 05:30close13010.151.168821.183201.1582024.9715638.32
39032013.07.09 05:30close13000.151.168821.182101.1571013.4315651.75
39042013.07.09 22:30sell13020.151.169400.000000.00000
39052013.07.09 22:30modify13020.151.169401.181401.15640
39062013.07.10 03:30sell13030.151.169950.000000.00000
39072013.07.10 03:30modify13030.151.169951.181951.15695
39082013.07.10 04:30close13030.151.167391.181951.1569526.8615678.61
39092013.07.10 04:30close13020.151.167391.181401.1564021.0315699.63
39102013.07.10 21:30buy13040.151.170110.000000.00000
39112013.07.10 21:30modify13040.151.170111.158111.18311
39122013.07.10 22:30buy13050.151.168980.000000.00000
39132013.07.10 22:30modify13050.151.168981.156981.18198
39142013.07.11 11:30close13050.151.169221.156981.181981.0415700.67
39152013.07.11 11:30close13040.151.169221.158111.18311-10.8215689.84
39162013.07.11 18:30sell13060.151.172830.000000.00000
39172013.07.11 18:30modify13060.151.172831.184831.15983
39182013.07.11 20:00sell13070.151.172750.000000.00000
39192013.07.11 20:00modify13070.151.172751.184751.15975
39202013.07.11 22:00close13070.151.170201.184751.1597526.7515716.59
39212013.07.11 22:00close13060.151.170201.184831.1598327.5915744.18
39222013.07.12 04:00buy13080.151.167340.000000.00000
39232013.07.12 04:00modify13080.151.167341.155341.18034
39242013.07.12 05:30buy13090.151.166870.000000.00000
39252013.07.12 05:30modify13090.151.166871.154871.17987
39262013.07.12 14:00close13080.151.160271.155341.18034-74.1715670.01
39272013.07.12 15:30close13090.151.159541.154871.17987-76.9015593.11
39282013.07.15 03:00sell13100.151.164120.000000.00000
39292013.07.15 03:00modify13100.151.164121.176121.15112
39302013.07.15 05:00sell13110.151.165340.000000.00000
39312013.07.15 05:00modify13110.151.165341.177341.15234
39322013.07.15 17:30close13110.151.164461.177341.152349.2315602.34
39332013.07.15 17:30close13100.151.164461.176121.15112-3.5715598.77
39342013.07.17 03:00buy13120.151.170100.000000.00000
39352013.07.17 03:00modify13120.151.170101.158101.18310
39362013.07.17 11:30close13120.151.171871.158101.1831018.5715617.34
39372013.07.19 00:30sell13130.151.161700.000000.00000
39382013.07.19 00:30modify13130.151.161701.173701.14870
39392013.07.19 02:00sell13140.151.161430.000000.00000
39402013.07.19 02:00modify13140.151.161431.173431.14843
39412013.07.19 09:30close13140.151.160041.173431.1484314.5815631.92
39422013.07.19 09:30close13130.151.160041.173701.1487017.4115649.33
39432013.07.22 00:30sell13150.151.159200.000000.00000
39442013.07.22 00:30modify13150.151.159201.171201.14620
39452013.07.22 23:30close13150.151.160521.171201.14620-13.8515635.48
39462013.07.22 23:30buy13160.151.160520.000000.00000
39472013.07.22 23:30modify13160.151.160521.148521.17352
39482013.07.23 17:30close13160.151.160161.148521.17352-4.2615631.22
39492013.07.24 02:00buy13170.151.160650.000000.00000
39502013.07.24 02:00modify13170.151.160651.148651.17365
39512013.07.24 23:30close13170.151.153621.148651.17365-73.7515557.47
39522013.07.25 21:00sell13180.151.141820.000000.00000
39532013.07.25 21:00modify13180.151.141821.153821.12882
39542013.07.25 23:00sell13190.151.143700.000000.00000
39552013.07.25 23:00modify13190.151.143701.155701.13070
39562013.07.26 01:00sell13200.151.145310.000000.00000
39572013.07.26 01:00modify13200.151.145311.157311.13231
39582013.07.26 12:00close13180.151.149381.153821.12882-79.3915478.08
39592013.07.26 18:30close13200.151.145301.157311.132310.1015478.18
39602013.07.26 18:30close13190.151.145301.155701.13070-16.8515461.32
39612013.07.26 18:30buy13210.151.145300.000000.00000
39622013.07.26 18:30modify13210.151.145301.133301.15830
39632013.07.29 17:30close13210.151.145611.133301.158302.7715464.09
39642013.08.01 23:30buy13220.151.131900.000000.00000
39652013.08.01 23:30modify13220.151.131901.119901.14490
39662013.08.02 04:30buy13230.151.128950.000000.00000
39672013.08.02 04:30modify13230.151.128951.116951.14195
39682013.08.02 10:30close13230.151.130651.116951.1419517.8315481.92
39692013.08.02 10:30close13220.151.130651.119901.14490-13.6015468.31
39702013.08.05 20:00buy13240.151.142310.000000.00000
39712013.08.05 20:00modify13240.151.142311.130311.15531
39722013.08.06 00:30buy13250.151.139850.000000.00000
39732013.08.06 00:30modify13250.151.139851.127851.15285
39742013.08.06 08:00close13250.151.142721.127851.1528530.1115498.42
39752013.08.06 08:00close13240.151.142721.130311.155313.8115502.23
39762013.08.08 03:00sell13260.151.130950.000000.00000
39772013.08.08 03:00modify13260.151.130951.142951.11795
39782013.08.08 06:30close13260.151.138231.142951.11795-76.3915425.84
39792013.08.08 18:00buy13270.151.134630.000000.00000
39802013.08.08 18:00modify13270.151.134631.122631.14763
39812013.08.09 01:00close13270.151.137021.122631.1476324.5815450.41
39822013.08.14 01:00buy13280.151.142270.000000.00000
39832013.08.14 01:00modify13280.151.142271.130271.15527
39842013.08.14 15:30close13280.151.135211.130271.15527-74.0615376.35
39852013.08.15 05:30sell13290.151.136950.000000.00000
39862013.08.15 05:30modify13290.151.136951.148951.12395
39872013.08.15 10:00close13290.151.135351.148951.1239516.7915393.14
39882013.08.16 18:30buy13300.151.133660.000000.00000
39892013.08.16 18:30modify13300.151.133661.121661.14666
39902013.08.19 05:00close13300.151.134361.121661.146666.8515399.99
39912013.08.19 18:00sell13310.151.131600.000000.00000
39922013.08.19 18:00modify13310.151.131601.143601.11860
39932013.08.20 00:00close13310.151.128601.143601.1186031.4215431.41
39942013.08.20 01:30sell13320.151.131000.000000.00000
39952013.08.20 01:30modify13320.151.131001.143001.11800
39962013.08.20 05:00sell13330.151.132630.000000.00000
39972013.08.20 05:00modify13330.151.132631.144631.11963
39982013.08.20 11:30close13330.151.132091.144631.119635.6715437.08
39992013.08.20 11:30close13320.151.132091.143001.11800-11.4315425.65
40002013.08.20 23:00buy13340.151.136970.000000.00000
40012013.08.20 23:00modify13340.151.136971.124971.14997
40022013.08.21 05:30close13340.151.140211.124971.1499733.5015459.14
40032013.08.22 00:00buy13350.151.142350.000000.00000
40042013.08.22 00:00modify13350.151.142351.130351.15535
40052013.08.22 05:00close13350.151.145301.130351.1553530.9415490.08
40062013.08.28 03:30buy13360.151.151190.000000.00000
40072013.08.28 03:30modify13360.151.151191.139191.16419
40082013.08.28 11:00close13360.151.149631.139191.16419-16.3615473.72
40092013.09.02 02:00buy13370.151.150240.000000.00000
40102013.09.02 02:00modify13370.151.150241.138241.16324
40112013.09.02 03:30close13370.151.151591.138241.1632414.1615487.88
40122013.09.03 01:30sell13380.151.150570.000000.00000
40132013.09.03 01:30modify13380.151.150571.162571.13757
40142013.09.03 16:00close13380.151.158541.162571.13757-83.6315404.25
40152013.09.04 02:00buy13390.151.160590.000000.00000
40162013.09.04 02:00modify13390.151.160591.148591.17359
40172013.09.04 03:30buy13400.151.159970.000000.00000
40182013.09.04 03:30modify13400.151.159971.147971.17297
40192013.09.04 05:00close13400.151.165041.147971.1729753.1815457.43
40202013.09.04 05:00close13390.151.165041.148591.1735946.6815504.11
40212013.09.04 18:30buy13410.151.158850.000000.00000
40222013.09.04 18:30modify13410.151.158851.146851.17185
40232013.09.05 01:00close13410.151.160041.146851.1718511.0015515.11
40242013.09.05 01:00sell13420.151.160040.000000.00000
40252013.09.05 01:00modify13420.151.160041.172041.14704
40262013.09.05 14:00close13420.151.159871.172041.147041.7915516.90
40272013.09.06 01:00sell13430.151.157360.000000.00000
40282013.09.06 01:00modify13430.151.157361.169361.14436
40292013.09.06 03:30close13430.151.155501.169361.1443619.5115536.41
40302013.09.09 02:00sell13440.151.151030.000000.00000
40312013.09.09 02:00modify13440.151.151031.163031.13803
40322013.09.09 10:00close13440.151.151371.163031.13803-3.5715532.84
40332013.09.12 18:00sell13450.151.138930.000000.00000
40342013.09.12 18:00modify13450.151.138931.150931.12593
40352013.09.13 00:00sell13460.151.138600.000000.00000
40362013.09.13 00:00modify13460.151.138601.150601.12560
40372013.09.13 01:30sell13470.151.139400.000000.00000
40382013.09.13 01:30modify13470.151.139401.151401.12640
40392013.09.13 11:30close13470.151.138851.151401.126405.7715538.61
40402013.09.13 11:30close13460.151.138851.150601.12560-2.6315535.98
40412013.09.13 11:30close13450.151.138851.150931.125930.7815536.75
40422013.09.16 00:00sell13480.151.134850.000000.00000
40432013.09.16 00:00modify13480.151.134851.146851.12185
40442013.09.16 11:30close13480.151.141861.146851.12185-73.5615463.19
40452013.09.16 19:00buy13490.151.140200.000000.00000
40462013.09.16 19:00modify13490.151.140201.128201.15320
40472013.09.17 02:00buy13500.151.139910.000000.00000
40482013.09.17 02:00modify13500.151.139911.127911.15291
40492013.09.17 09:00close13500.151.139451.127911.15291-4.8215458.37
40502013.09.17 09:00close13490.151.139451.128201.15320-8.3515450.02
40512013.09.18 01:00sell13510.151.135710.000000.00000
40522013.09.18 01:00modify13510.151.135711.147711.12271
40532013.09.18 02:30sell13520.151.136000.000000.00000
40542013.09.18 02:30modify13520.151.136001.148001.12300
40552013.09.18 21:30close13520.151.135971.148001.123000.3115450.33
40562013.09.18 21:30close13510.151.135971.147711.12271-2.7315447.60
40572013.09.18 21:30buy13530.151.135970.000000.00000
40582013.09.18 21:30modify13530.151.135971.123971.14897
40592013.09.19 01:30close13530.151.139381.123971.1489734.2915481.89
40602013.09.20 05:30sell13540.151.127950.000000.00000
40612013.09.20 05:30modify13540.151.127951.139951.11495
40622013.09.20 11:00close13540.151.125491.139951.1149525.8115507.70
40632013.09.23 01:30sell13550.151.123140.000000.00000
40642013.09.23 01:30modify13550.151.123141.135141.11014
40652013.09.23 03:00sell13560.151.123920.000000.00000
40662013.09.23 03:00modify13560.151.123921.135921.11092
40672013.09.23 04:30sell13570.151.124100.000000.00000
40682013.09.23 04:30modify13570.151.124101.136101.11110
40692013.09.23 10:30close13570.151.124401.136101.11110-3.1515504.55
40702013.09.23 10:30close13560.151.124401.135921.11092-5.0415499.51
40712013.09.23 10:30close13550.151.124401.135141.11014-13.2215486.29
40722013.09.24 00:00buy13580.151.125960.000000.00000
40732013.09.24 00:00modify13580.151.125961.113961.13896
40742013.09.24 01:00buy13590.151.125870.000000.00000
40752013.09.24 01:00modify13590.151.125871.113871.13887
40762013.09.24 04:00close13590.151.127951.113871.1388721.8215508.11
40772013.09.24 04:00close13580.151.127951.113961.1389620.8815528.99
40782013.09.24 23:30buy13600.151.133860.000000.00000
40792013.09.24 23:30modify13600.151.133861.121861.14686
40802013.09.25 01:30close13600.151.135591.121861.1468617.6615546.64
40812013.09.27 03:00sell13610.151.129990.000000.00000
40822013.09.27 03:00modify13610.151.129991.141991.11699
40832013.09.27 05:30close13610.151.128431.141991.1169916.3715563.01
40842013.10.01 02:00sell13620.151.123560.000000.00000
40852013.10.01 02:00modify13620.151.123561.135561.11056
40862013.10.01 08:30close13620.151.130681.135561.11056-74.7115488.30
40872013.10.01 18:30buy13630.151.134650.000000.00000
40882013.10.01 18:30modify13630.151.134651.122651.14765
40892013.10.02 02:30close13630.151.136271.122651.1476516.5115504.81
40902013.10.03 05:30sell13640.151.130650.000000.00000
40912013.10.03 05:30modify13640.151.130651.142651.11765
40922013.10.03 10:00close13640.151.128051.142651.1176527.2815532.09
40932013.10.09 00:30buy13650.151.136250.000000.00000
40942013.10.09 00:30modify13650.151.136251.124251.14925
40952013.10.09 02:00buy13660.151.135260.000000.00000
40962013.10.09 02:00modify13660.151.135261.123261.14826
40972013.10.09 05:00close13660.151.137381.123261.1482622.2415554.33
40982013.10.09 05:00close13650.151.137381.124251.1492511.8515566.18
40992013.10.09 05:00sell13670.151.137380.000000.00000
41002013.10.09 05:00modify13670.151.137381.149381.12438
41012013.10.09 17:00close13670.151.137071.149381.124383.2515569.43
41022013.10.11 18:00sell13680.151.137360.000000.00000
41032013.10.11 18:00modify13680.151.137361.149361.12436
41042013.10.11 20:30sell13690.151.137540.000000.00000
41052013.10.11 20:30modify13690.151.137541.149541.12454
41062013.10.14 00:00close13690.151.134451.149541.1245432.3615601.78
41072013.10.14 00:00close13680.151.134451.149361.1243630.4715632.25
41082013.10.14 23:30sell13700.151.134310.000000.00000
41092013.10.14 23:30modify13700.151.134311.146311.12131
41102013.10.15 07:30close13700.151.135851.146311.12131-16.2215616.02
41112013.10.15 22:00buy13710.151.136180.000000.00000
41122013.10.15 22:00modify13710.151.136181.124181.14918
41132013.10.16 01:00buy13720.151.135080.000000.00000
41142013.10.16 01:00modify13720.151.135081.123081.14808
41152013.10.17 01:00close13720.151.134231.123081.14808-10.3915605.63
41162013.10.17 01:00close13710.151.134231.124181.14918-22.4315583.20
41172013.10.17 01:00sell13730.151.134230.000000.00000
41182013.10.17 01:00modify13730.151.134231.146231.12123
41192013.10.17 04:00close13730.151.131711.146231.1212326.4415609.64
41202013.10.21 02:30buy13740.151.137360.000000.00000
41212013.10.21 02:30modify13740.151.137361.125361.15036
41222013.10.21 07:30close13740.151.138351.125361.1503610.3915620.03
41232013.10.22 23:30sell13750.151.139960.000000.00000
41242013.10.22 23:30modify13750.151.139961.151961.12696
41252013.10.23 00:30sell13760.151.140080.000000.00000
41262013.10.23 00:30modify13760.151.140081.152081.12708
41272013.10.23 04:30close13760.151.147521.152081.12708-78.0715541.96
41282013.10.23 04:30close13750.151.147521.151961.12696-79.3915462.57
41292013.10.23 21:00buy13770.151.146870.000000.00000
41302013.10.23 21:00modify13770.151.146871.134871.15987
41312013.10.23 23:30buy13780.151.146100.000000.00000
41322013.10.23 23:30modify13780.151.146101.134101.15910
41332013.10.24 07:00close13780.151.145691.134101.15910-5.7915456.78
41342013.10.24 07:00close13770.151.145691.134871.15987-13.8615442.91
41352013.11.01 01:00sell13790.151.145250.000000.00000
41362013.11.01 01:00modify13790.151.145251.157251.13225
41372013.11.01 04:00sell13800.151.146100.000000.00000
41382013.11.01 04:00modify13800.151.146101.158101.13310
41392013.11.01 05:00sell13810.151.146570.000000.00000
41402013.11.01 05:00modify13810.151.146571.158571.13357
41412013.11.01 11:00close13810.151.145431.158571.1335711.9615454.87
41422013.11.01 11:00close13800.151.145431.158101.133107.0315461.90
41432013.11.01 11:00close13790.151.145431.157251.13225-1.8915460.01
41442013.11.04 01:30buy13820.151.144950.000000.00000
41452013.11.04 01:30modify13820.151.144951.132951.15795
41462013.11.04 06:30close13820.151.147831.132951.1579530.2115490.22
41472013.11.05 03:00buy13830.151.146970.000000.00000
41482013.11.05 03:00modify13830.151.146971.134971.15997
41492013.11.05 03:30close13830.151.148131.134971.1599712.1715502.39
41502013.11.06 19:30sell13840.151.135000.000000.00000
41512013.11.06 19:30modify13840.151.135001.147001.12200
41522013.11.07 00:00sell13850.151.136130.000000.00000
41532013.11.07 00:00modify13850.151.136131.148131.12313
41542013.11.07 04:00close13850.151.132041.148131.1231342.9215545.31
41552013.11.07 04:00close13840.151.132041.147001.1220030.8715576.18
41562013.11.07 19:00sell13860.151.134080.000000.00000
41572013.11.07 19:00modify13860.151.134081.146081.12108
41582013.11.08 02:30sell13870.151.136660.000000.00000
41592013.11.08 02:30modify13870.151.136661.148661.12366
41602013.11.08 04:00close13870.151.133661.148661.1236631.4815607.66
41612013.11.08 04:00close13860.151.133661.146081.121084.3415612.00
41622013.11.12 03:30sell13880.151.135080.000000.00000
41632013.11.12 03:30modify13880.151.135081.147081.12208
41642013.11.12 18:00close13880.151.131111.147081.1220841.6615653.66
41652013.11.12 23:30sell13890.151.132810.000000.00000
41662013.11.12 23:30modify13890.151.132811.144811.11981
41672013.11.13 03:30sell13900.151.133020.000000.00000
41682013.11.13 03:30modify13900.151.133021.145021.12002
41692013.11.13 05:00close13900.151.130341.145021.1200228.1215681.78
41702013.11.13 05:30close13890.151.129751.144811.1198132.0515713.82
41712013.11.15 03:30sell13910.151.126370.000000.00000
41722013.11.15 03:30modify13910.151.126371.138371.11337
41732013.11.15 11:30close13910.151.124971.138371.1133714.6915728.51
41742013.11.18 18:30sell13920.151.123330.000000.00000
41752013.11.18 18:30modify13920.151.123331.135331.11033
41762013.11.18 23:00sell13930.151.123830.000000.00000
41772013.11.18 23:00modify13930.151.123831.135831.11083
41782013.11.19 18:00close13930.151.128381.135831.11083-47.8015680.71
41792013.11.19 18:00close13920.151.128381.135331.11033-53.0515627.65
41802013.11.19 18:00buy13940.151.128380.000000.00000
41812013.11.19 18:00modify13940.151.128381.116381.14138
41822013.11.19 22:00buy13950.151.127680.000000.00000
41832013.11.19 22:00modify13950.151.127681.115681.14068
41842013.11.19 23:00buy13960.151.127310.000000.00000
41852013.11.19 23:00modify13960.151.127311.115311.14031
41862013.11.20 06:00close13960.151.128111.115311.140317.9115635.56
41872013.11.20 06:00close13950.151.128111.115681.140684.0215639.57
41882013.11.20 06:00close13940.151.128111.116381.14138-3.3215636.25
41892013.11.21 01:00buy13970.151.128100.000000.00000
41902013.11.21 01:00modify13970.151.128101.116101.14110
41912013.11.21 12:30close13970.151.127951.116101.14110-1.5715634.68
41922013.11.25 19:00sell13980.151.116240.000000.00000
41932013.11.25 19:00modify13980.151.116241.128241.10324
41942013.11.26 01:00close13980.151.115031.128241.1032412.6415647.32
41952013.11.26 17:30sell13990.151.115060.000000.00000
41962013.11.26 17:30modify13990.151.115061.127061.10206
41972013.11.27 02:00close13990.151.112911.127061.1020622.5015669.81
41982013.11.28 00:30buy14000.151.114040.000000.00000
41992013.11.28 00:30modify14000.151.114041.102041.12704
42002013.11.28 04:00close14000.151.118141.102041.1270443.0115712.82
42012013.11.29 02:30buy14010.151.119100.000000.00000
42022013.11.29 02:30modify14010.151.119101.107101.13210
42032013.11.29 08:00close14010.151.121191.107101.1321021.9215734.74
42042013.11.29 22:00sell14020.151.119470.000000.00000
42052013.11.29 22:00modify14020.151.119471.131471.10647
42062013.12.02 02:00close14020.151.117271.131471.1064723.0215757.76
42072013.12.04 01:00sell14030.151.107900.000000.00000
42082013.12.04 01:00modify14030.151.107901.119901.09490
42092013.12.04 04:00close14030.151.105421.119901.0949026.0315783.79
42102013.12.04 19:30sell14040.151.102390.000000.00000
42112013.12.04 19:30modify14040.151.102391.114391.08939
42122013.12.04 22:00sell14050.151.102860.000000.00000
42132013.12.04 22:00modify14050.151.102861.114861.08986
42142013.12.05 03:00close14050.151.100251.114861.0898627.2015810.98
42152013.12.05 03:00close14040.151.100251.114391.0893922.2715833.25
42162013.12.06 01:30buy14060.151.101910.000000.00000
42172013.12.06 01:30modify14060.151.101911.089911.11491
42182013.12.06 04:00buy14070.151.101920.000000.00000
42192013.12.06 04:00modify14070.151.101921.089921.11492
42202013.12.06 06:30close14070.151.104111.089921.1149222.9715856.22
42212013.12.06 06:30close14060.151.104111.089911.1149123.0815879.30
42222013.12.06 17:00buy14080.151.104950.000000.00000
42232013.12.06 17:00modify14080.151.104951.092951.11795
42242013.12.06 18:00buy14090.151.104690.000000.00000
42252013.12.06 18:00modify14090.151.104691.092691.11769
42262013.12.06 20:30close14090.151.097571.092691.11769-74.6915804.61
42272013.12.06 20:30close14080.151.097571.092951.11795-77.4215727.19
42282013.12.09 21:00sell14100.151.099800.000000.00000
42292013.12.09 21:00modify14100.151.099801.111801.08680
42302013.12.10 02:00close14100.151.096111.111801.0868038.6615765.84
42312013.12.11 19:30buy14110.151.102040.000000.00000
42322013.12.11 19:30modify14110.151.102041.090041.11504
42332013.12.11 23:30close14110.151.094671.090041.11504-77.3215688.52
42342013.12.13 02:00sell14120.151.086650.000000.00000
42352013.12.13 02:00modify14120.151.086651.098651.07365
42362013.12.13 09:30close14120.151.085371.098651.0736513.4315701.95
42372013.12.13 19:00buy14130.151.084160.000000.00000
42382013.12.13 19:00modify14130.151.084161.072161.09716
42392013.12.13 22:30buy14140.151.082990.000000.00000
42402013.12.13 22:30modify14140.151.082991.070991.09599
42412013.12.16 02:00buy14150.151.083020.000000.00000
42422013.12.16 02:00modify14150.151.083021.071021.09602
42432013.12.16 12:30close14150.151.082181.071021.09602-8.8115693.14
42442013.12.16 12:30close14140.151.082181.070991.09599-8.9915684.15
42452013.12.16 12:30close14130.151.082181.072161.09716-21.2615662.89
42462013.12.16 19:00sell14160.151.084850.000000.00000
42472013.12.16 19:00modify14160.151.084851.096851.07185
42482013.12.17 03:00close14160.151.081911.096851.0718530.7915693.67
42492013.12.18 23:00buy14170.151.077360.000000.00000
42502013.12.18 23:00modify14170.151.077361.065361.09036
42512013.12.19 05:00close14170.151.079081.065361.0903616.5615710.23
42522013.12.19 22:30buy14180.151.081980.000000.00000
42532013.12.19 22:30modify14180.151.081981.069981.09498
42542013.12.20 04:30close14180.151.083441.069981.0949814.8315725.05
42552013.12.23 18:30buy14190.151.088950.000000.00000
42562013.12.23 18:30modify14190.151.088951.076951.10195
42572013.12.23 19:30buy14200.151.088360.000000.00000
42582013.12.23 19:30modify14200.151.088361.076361.10136
42592013.12.23 20:30buy14210.151.088360.000000.00000
42602013.12.23 20:30modify14210.151.088361.076361.10136
42612013.12.24 02:30close14210.151.089371.076361.1013610.1015735.15
42622013.12.24 02:30close14200.151.089371.076361.1013610.1015745.25
42632013.12.24 02:30close14190.151.089371.076951.101953.9115749.15
42642013.12.27 04:00sell14220.151.089680.000000.00000
42652013.12.27 04:00modify14220.151.089681.101681.07668
42662013.12.27 17:30close14220.151.088611.101681.0766811.2315760.38
42672013.12.27 17:30buy14230.151.088610.000000.00000
42682013.12.27 17:30modify14230.151.088611.076611.10161
42692013.12.30 05:30close14230.151.087721.076611.10161-9.8315750.55
42702013.12.30 18:00sell14240.151.087460.000000.00000
42712013.12.30 18:00modify14240.151.087461.099461.07446
42722013.12.31 01:00close14240.151.084801.099461.0744627.8615778.40
42732014.01.06 03:00sell14250.151.084190.000000.00000
42742014.01.06 03:00modify14250.151.084191.096191.07119
42752014.01.06 10:00close14250.151.083321.096191.071199.1215787.52
42762014.01.06 23:00sell14260.151.081150.000000.00000
42772014.01.06 23:00modify14260.151.081151.093151.06815
42782014.01.07 03:00sell14270.151.081540.000000.00000
42792014.01.07 03:00modify14270.151.081541.093541.06854
42802014.01.07 05:00close14270.151.079661.093541.0685419.7315807.25
42812014.01.07 05:00close14260.151.079661.093151.0681515.5815822.83
42822014.01.07 21:30sell14280.151.077180.000000.00000
42832014.01.07 21:30modify14280.151.077181.089181.06418
42842014.01.08 06:30close14280.151.076011.089181.0641812.2215835.04
42852014.01.13 19:00buy14290.151.082750.000000.00000
42862014.01.13 19:00modify14290.151.082751.070751.09575
42872014.01.14 12:00close14290.151.074911.070751.09575-82.7415752.30
42882014.01.15 02:00sell14300.151.070200.000000.00000
42892014.01.15 02:00modify14300.151.070201.082201.05720
42902014.01.15 04:00sell14310.151.071120.000000.00000
42912014.01.15 04:00modify14310.151.071121.083121.05812
42922014.01.15 07:30close14310.151.068681.083121.0581225.6015777.90
42932014.01.15 07:30close14300.151.068681.082201.0572015.9515793.85
42942014.01.15 18:00sell14320.151.067960.000000.00000
42952014.01.15 18:00modify14320.151.067961.079961.05496
42962014.01.16 03:30close14320.151.067181.079961.054967.9915801.84
42972014.01.16 17:00sell14330.151.058710.000000.00000
42982014.01.16 17:00modify14330.151.058711.070711.04571
42992014.01.16 21:00close14330.151.056491.070711.0457123.2915825.13
43002014.01.17 04:00sell14340.151.056260.000000.00000
43012014.01.17 04:00modify14340.151.056261.068261.04326
43022014.01.17 12:30close14340.151.064341.068261.04326-84.7915740.34
43032014.01.17 18:30buy14350.151.061400.000000.00000
43042014.01.17 18:30modify14350.151.061401.049401.07440
43052014.01.17 20:30buy14360.151.061390.000000.00000
43062014.01.17 20:30modify14360.151.061391.049391.07439
43072014.01.20 04:30close14360.151.063211.049391.0743918.6015758.93
43082014.01.20 04:30close14350.151.063211.049401.0744018.5015777.43
43092014.01.21 00:30buy14370.151.063850.000000.00000
43102014.01.21 00:30modify14370.151.063851.051851.07685
43112014.01.21 12:30close14370.151.056361.051851.07685-78.5715698.86
43122014.01.21 18:00sell14380.151.057710.000000.00000
43132014.01.21 18:00modify14380.151.057711.069711.04471
43142014.01.21 19:00sell14390.151.058220.000000.00000
43152014.01.21 19:00modify14390.151.058221.070221.04522
43162014.01.22 03:30close14390.151.057321.070221.045229.3915708.24
43172014.01.22 03:30close14380.151.057321.069711.044714.0415712.28
43182014.01.24 03:00sell14400.151.056770.000000.00000
43192014.01.24 03:00modify14400.151.056771.068771.04377
43202014.01.24 08:00close14400.151.054951.068771.0437719.0915731.37
43212014.01.24 17:30sell14410.151.055100.000000.00000
43222014.01.24 17:30modify14410.151.055101.067101.04210
43232014.01.27 01:00close14410.151.056101.067101.04210-10.5515720.81
43242014.01.29 22:30sell14420.151.060050.000000.00000
43252014.01.29 22:30modify14420.151.060051.072051.04705
43262014.01.29 23:00close14420.151.056371.072051.0470538.6115759.42
43272014.01.31 01:30buy14430.151.076220.000000.00000
43282014.01.31 01:30modify14430.151.076221.064221.08922
43292014.01.31 03:30close14430.151.078951.064221.0892228.6415788.06
43302014.02.03 04:00buy14440.151.080120.000000.00000
43312014.02.03 04:00modify14440.151.080121.068121.09312
43322014.02.03 11:00close14440.151.081061.068121.093129.8615797.92
43332014.02.03 19:30buy14450.151.082070.000000.00000
43342014.02.03 19:30modify14450.151.082071.070071.09507
43352014.02.04 03:00close14450.151.083341.070071.0950712.8415810.76
43362014.02.04 21:00buy14460.151.088500.000000.00000
43372014.02.04 21:00modify14460.151.088501.076501.10150
43382014.02.05 00:30buy14470.151.085860.000000.00000
43392014.02.05 00:30modify14470.151.085861.073861.09886
43402014.02.05 10:30close14470.151.084541.073861.09886-13.8415796.92
43412014.02.05 10:30close14460.151.084541.076501.10150-42.0315754.89
43422014.02.10 18:00sell14480.151.080960.000000.00000
43432014.02.10 18:00modify14480.151.080961.092961.06796
43442014.02.11 16:30close14480.151.083581.092961.06796-27.5515727.33
43452014.02.12 04:30buy14490.151.083920.000000.00000
43462014.02.12 04:30modify14490.151.083921.071921.09692
43472014.02.12 18:00close14490.151.085261.071921.0969214.0615741.39
43482014.02.13 19:30sell14500.151.076000.000000.00000
43492014.02.13 19:30modify14500.151.076001.088001.06300
43502014.02.14 02:30sell14510.151.076570.000000.00000
43512014.02.14 02:30modify14510.151.076571.088571.06357
43522014.02.14 03:30sell14520.151.077370.000000.00000
43532014.02.14 03:30modify14520.151.077371.089371.06437
43542014.02.14 10:30close14520.151.076931.089371.064374.6215746.01
43552014.02.14 10:30close14510.151.076931.088571.06357-3.7715742.24
43562014.02.14 10:30close14500.151.076931.088001.06300-9.8115732.43
43572014.02.17 21:00buy14530.151.079740.000000.00000
43582014.02.17 21:00modify14530.151.079741.067741.09274
43592014.02.17 22:30buy14540.151.079520.000000.00000
43602014.02.17 22:30modify14540.151.079521.067521.09252
43612014.02.18 01:00buy14550.151.079100.000000.00000
43622014.02.18 01:00modify14550.151.079101.067101.09210
43632014.02.18 03:00close14550.151.080321.067101.0921012.8015745.23
43642014.02.18 03:00close14540.151.080321.067521.092527.9115753.13
43652014.02.18 03:00close14530.151.080321.067741.092745.6015758.73
43662014.02.18 03:00sell14560.151.080320.000000.00000
43672014.02.18 03:00modify14560.151.080321.092321.06732
43682014.02.18 18:00close14560.151.087651.092321.06732-76.9115681.82
43692014.02.19 00:30buy14570.151.087180.000000.00000
43702014.02.19 00:30modify14570.151.087181.075181.10018
43712014.02.19 02:00buy14580.151.086750.000000.00000
43722014.02.19 02:00modify14580.151.086751.074751.09975
43732014.02.19 03:30buy14590.151.086210.000000.00000
43742014.02.19 03:30modify14590.151.086211.074211.09921
43752014.02.19 18:30close14590.151.085031.074211.09921-12.3715669.45
43762014.02.19 18:30close14580.151.085031.074751.09975-18.0415651.41
43772014.02.19 18:30close14570.151.085031.075181.10018-22.5515628.86
43782014.02.19 18:30sell14600.151.085030.000000.00000
43792014.02.19 18:30modify14600.151.085031.097031.07203
43802014.02.20 05:00close14600.151.085171.097031.07203-1.6615627.19
43812014.02.21 23:30sell14610.151.083050.000000.00000
43822014.02.21 23:30modify14610.151.083051.095051.07005
43832014.02.24 03:00sell14620.151.084000.000000.00000
43842014.02.24 03:00modify14620.151.084001.096001.07100
43852014.02.24 05:30close14620.151.082071.096001.0710020.2515647.44
43862014.02.24 05:30close14610.151.082071.095051.0700510.2215657.66
43872014.02.26 01:30sell14630.151.082900.000000.00000
43882014.02.26 01:30modify14630.151.082901.094901.06990
43892014.02.26 03:00close14630.151.081961.094901.069909.8715667.53
43902014.02.27 22:00sell14640.151.069610.000000.00000
43912014.02.27 22:00modify14640.151.069611.081611.05661
43922014.02.27 23:00sell14650.151.070180.000000.00000
43932014.02.27 23:00modify14650.151.070181.082181.05718
43942014.02.28 03:30close14650.151.068251.082181.0571820.2015687.73
43952014.02.28 03:30close14640.151.068251.081611.0566114.2115701.93
43962014.03.03 04:30sell14660.151.066070.000000.00000
43972014.03.03 04:30modify14660.151.066071.078071.05307
43982014.03.03 12:00close14660.151.065941.078071.053071.3615703.29
43992014.03.03 18:00buy14670.151.065250.000000.00000
44002014.03.03 18:00modify14670.151.065251.053251.07825
44012014.03.04 01:00close14670.151.067101.053251.0782518.9215722.21
44022014.03.11 02:30sell14680.151.065390.000000.00000
44032014.03.11 02:30modify14680.151.065391.077391.05239
44042014.03.11 03:30sell14690.151.065600.000000.00000
44052014.03.11 03:30modify14690.151.065601.077601.05260
44062014.03.11 04:00close14690.151.064301.077601.0526013.6415735.85
44072014.03.11 04:00close14680.151.064301.077391.0523911.4315747.28
44082014.03.12 21:00sell14700.151.058940.000000.00000
44092014.03.12 21:00modify14700.151.058941.070941.04594
44102014.03.12 23:30close14700.151.054381.070941.0459447.8515795.13
44112014.03.18 03:30buy14710.151.060120.000000.00000
44122014.03.18 03:30modify14710.151.060121.048121.07312
44132014.03.18 06:30close14710.151.060901.048121.073128.1915803.32
44142014.03.18 23:30sell14720.151.058530.000000.00000
44152014.03.18 23:30modify14720.151.058531.070531.04553
44162014.03.19 01:30sell14730.151.059300.000000.00000
44172014.03.19 01:30modify14730.151.059301.071301.04630
44182014.03.19 03:30sell14740.151.059530.000000.00000
44192014.03.19 03:30modify14740.151.059531.071531.04653
44202014.03.19 13:30close14740.151.058201.071531.0465313.9515817.27
44212014.03.19 13:30close14730.151.058201.071301.0463011.5415828.81
44222014.03.19 13:30close14720.151.058201.070531.045533.4015832.20
44232014.03.20 01:00sell14750.151.057710.000000.00000
44242014.03.20 01:00modify14750.151.057711.069711.04471
44252014.03.20 11:30close14750.151.056531.069711.0447112.3915844.59
44262014.03.24 05:00buy14760.151.063140.000000.00000
44272014.03.24 05:00modify14760.151.063141.051141.07614
44282014.03.24 09:30close14760.151.064911.051141.0761418.5715863.16
44292014.03.27 02:30buy14770.151.071900.000000.00000
44302014.03.27 02:30modify14770.151.071901.059901.08490
44312014.03.27 04:30buy14780.151.071160.000000.00000
44322014.03.27 04:30modify14780.151.071161.059161.08416
44332014.03.27 11:00close14770.151.064751.059901.08490-75.0115788.15
44342014.03.27 16:30close14780.151.066741.059161.08416-46.3715741.78
44352014.03.27 23:00sell14790.151.067470.000000.00000
44362014.03.27 23:00modify14790.151.067471.079471.05447
44372014.03.28 00:30sell14800.151.067540.000000.00000
44382014.03.28 00:30modify14800.151.067541.079541.05454
44392014.03.28 02:30sell14810.151.068290.000000.00000
44402014.03.28 02:30modify14810.151.068291.080291.05529
44412014.03.28 09:00close14810.151.067851.080291.055294.6115746.39
44422014.03.28 09:00close14800.151.067851.079541.05454-3.2615743.13
44432014.03.28 09:00close14790.151.067851.079471.05447-4.0515739.08
44442014.04.01 01:30buy14820.151.067920.000000.00000
44452014.04.01 01:30modify14820.151.067921.055921.08092
44462014.04.01 03:30close14820.151.069401.055921.0809215.5215754.60
44472014.04.03 00:00buy14830.151.078380.000000.00000
44482014.04.03 00:00modify14830.151.078381.066381.09138
44492014.04.03 01:30buy14840.151.078500.000000.00000
44502014.04.03 01:30modify14840.151.078501.066501.09150
44512014.04.03 07:30close14840.151.078831.066501.091503.4715758.07
44522014.04.03 07:30close14830.151.078831.066381.091384.7215762.79
44532014.04.03 18:00buy14850.151.080890.000000.00000
44542014.04.03 18:00modify14850.151.080891.068891.09389
44552014.04.04 00:30close14850.151.080671.068891.09389-2.8015759.98
44562014.04.04 02:30buy14860.151.079520.000000.00000
44572014.04.04 02:30modify14860.151.079521.067521.09252
44582014.04.04 09:30close14860.151.080961.067521.0925215.1115775.09
44592014.04.09 03:30buy14870.151.078080.000000.00000
44602014.04.09 03:30modify14870.151.078081.066081.09108
44612014.04.09 11:00close14870.151.078111.066081.091080.3115775.40
44622014.04.14 04:30sell14880.151.082440.000000.00000
44632014.04.14 04:30modify14880.151.082441.094441.06944
44642014.04.14 20:00close14880.151.085281.094441.06944-29.8015745.60
44652014.04.14 20:00buy14890.151.085280.000000.00000
44662014.04.14 20:00modify14890.151.085281.073281.09828
44672014.04.14 21:00buy14900.151.085230.000000.00000
44682014.04.14 21:00modify14900.151.085231.073231.09823
44692014.04.15 00:00buy14910.151.084540.000000.00000
44702014.04.15 00:00modify14910.151.084541.072541.09754
44712014.04.15 06:30close14910.151.084511.072541.09754-0.3215745.28
44722014.04.15 06:30close14900.151.084511.073231.09823-8.0415737.24
44732014.04.15 06:30close14890.151.084511.073281.09828-8.5715728.66
44742014.04.16 00:00sell14920.151.082300.000000.00000
44752014.04.16 00:00modify14920.151.082301.094301.06930
44762014.04.16 01:00close14920.151.081881.094301.069304.4015733.06
44772014.04.16 01:30sell14930.151.082850.000000.00000
44782014.04.16 01:30modify14930.151.082851.094851.06985
44792014.04.16 07:30close14930.151.090461.094851.06985-79.8615653.20
44802014.04.16 21:00buy14940.151.087990.000000.00000
44812014.04.16 21:00modify14940.151.087991.075991.10099
44822014.04.17 06:30close14940.151.086681.075991.10099-15.2315637.97
44832014.04.18 04:00buy14950.151.087140.000000.00000
44842014.04.18 04:00modify14950.151.087141.075141.10014
44852014.04.18 09:00close14950.151.088031.075141.100149.3415647.31
44862014.04.21 00:30sell14960.151.088230.000000.00000
44872014.04.21 00:30modify14960.151.088231.100231.07523
44882014.04.21 01:30close14960.151.085571.100231.0752327.9215675.23
44892014.04.22 00:00buy14970.151.087850.000000.00000
44902014.04.22 00:00modify14970.151.087851.075851.10085
44912014.04.22 01:00buy14980.151.087920.000000.00000
44922014.04.22 01:00modify14980.151.087921.075921.10092
44932014.04.22 05:00close14980.151.089451.075921.1009216.0515691.28
44942014.04.22 05:00close14970.151.089451.075851.1008516.7815708.06
44952014.04.23 23:30sell14990.151.082180.000000.00000
44962014.04.23 23:30modify14990.151.082181.094181.06918
44972014.04.24 00:30close14990.151.077411.094181.0691849.8615757.92
44982014.04.28 19:30buy15000.151.084460.000000.00000
44992014.04.28 19:30modify15000.151.084461.072461.09746
45002014.04.29 01:30close15000.151.084571.072461.097460.6615758.57
45012014.04.29 03:30buy15010.151.083440.000000.00000
45022014.04.29 03:30modify15010.151.083441.071441.09644
45032014.04.29 04:30buy15020.151.083350.000000.00000
45042014.04.29 04:30modify15020.151.083351.071351.09635
45052014.04.29 10:00close15020.151.084201.071351.096358.9215767.49
45062014.04.29 10:00close15010.151.084201.071441.096447.9715775.46
45072014.05.01 02:30sell15030.151.078190.000000.00000
45082014.05.01 02:30modify15030.151.078191.090191.06519
45092014.05.01 03:30sell15040.151.078410.000000.00000
45102014.05.01 03:30modify15040.151.078411.090411.06541
45112014.05.01 05:00sell15050.151.078350.000000.00000
45122014.05.01 05:00modify15050.151.078351.090351.06535
45132014.05.01 09:30close15050.151.077521.090351.065358.7015784.16
45142014.05.01 09:30close15040.151.077521.090411.065419.3315793.49
45152014.05.01 09:30close15030.151.077521.090191.065197.0315800.52
45162014.05.02 03:30sell15060.151.075560.000000.00000
45172014.05.02 03:30modify15060.151.075561.087561.06256
45182014.05.02 05:00sell15070.151.075610.000000.00000
45192014.05.02 05:00modify15070.151.075611.087611.06261
45202014.05.02 09:00close15070.151.074411.087611.0626112.5915813.11
45212014.05.02 09:00close15060.151.074411.087561.0625612.0715825.18
45222014.05.06 02:30sell15080.151.068640.000000.00000
45232014.05.06 02:30modify15080.151.068641.080641.05564
45242014.05.06 04:00close15080.151.068091.080641.055645.7715830.95
45252014.05.06 18:00sell15090.151.067720.000000.00000
45262014.05.06 18:00modify15090.151.067721.079721.05472
45272014.05.07 04:00close15090.151.074801.079721.05472-74.3515756.60
45282014.05.12 00:30buy15100.151.085410.000000.00000
45292014.05.12 00:30modify15100.151.085411.073411.09841
45302014.05.12 02:00buy15110.151.085280.000000.00000
45312014.05.12 02:00modify15110.151.085281.073281.09828
45322014.05.12 03:30buy15120.151.084590.000000.00000
45332014.05.12 03:30modify15120.151.084591.072591.09759
45342014.05.12 07:30close15120.151.085641.072591.0975911.0215767.62
45352014.05.12 07:30close15110.151.085641.073281.098283.7815771.40
45362014.05.12 07:30close15100.151.085641.073411.098412.4215773.82
45372014.05.13 02:00buy15130.151.085800.000000.00000
45382014.05.13 02:00modify15130.151.085801.073801.09880
45392014.05.13 03:30buy15140.151.085170.000000.00000
45402014.05.13 03:30modify15140.151.085171.073171.09817
45412014.05.13 15:00close15140.151.083091.073171.09817-21.8215752.00
45422014.05.13 15:00close15130.151.083091.073801.09880-28.4315723.57
45432014.05.13 18:00sell15150.151.083240.000000.00000
45442014.05.13 18:00modify15150.151.083241.095241.07024
45452014.05.14 00:00sell15160.151.084330.000000.00000
45462014.05.14 00:00modify15160.151.084331.096331.07133
45472014.05.14 02:30sell15170.151.085050.000000.00000
45482014.05.14 02:30modify15170.151.085051.097051.07205
45492014.05.14 13:30close15170.151.084681.097051.072053.8815727.45
45502014.05.14 13:30close15160.151.084681.096331.07133-3.6815723.77
45512014.05.14 13:30close15150.151.084681.095241.07024-15.1715708.60
45522014.05.15 02:00sell15180.151.082170.000000.00000
45532014.05.15 02:00modify15180.151.082171.094171.06917
45542014.05.15 04:00close15180.151.081351.094171.069178.6115717.21
45552014.05.15 18:00sell15190.151.081960.000000.00000
45562014.05.15 18:00modify15190.151.081961.093961.06896
45572014.05.16 02:00close15190.151.081791.093961.068961.7215718.92
45582014.05.19 00:00buy15200.151.085430.000000.00000
45592014.05.19 00:00modify15200.151.085431.073431.09843
45602014.05.19 02:00buy15210.151.084210.000000.00000
45612014.05.19 02:00modify15210.151.084211.072211.09721
45622014.05.19 03:30buy15220.151.083300.000000.00000
45632014.05.19 03:30modify15220.151.083301.071301.09630
45642014.05.19 15:00close15220.151.083021.071301.09630-2.9415715.98
45652014.05.19 15:00close15210.151.083021.072211.09721-12.4815703.50
45662014.05.19 15:00close15200.151.083021.073431.09843-25.2815678.22
45672014.05.20 18:00sell15230.151.080050.000000.00000
45682014.05.20 18:00modify15230.151.080051.092051.06705
45692014.05.20 23:30close15230.151.078601.092051.0670515.2115693.43
45702014.05.21 19:30sell15240.151.078630.000000.00000
45712014.05.21 19:30modify15240.151.078631.090631.06563
45722014.05.21 20:30sell15250.151.078660.000000.00000
45732014.05.21 20:30modify15250.151.078661.090661.06566
45742014.05.22 03:30close15250.151.077811.090661.065668.7315702.16
45752014.05.22 03:30close15240.151.077811.090631.065638.4115710.56
45762014.05.23 04:00sell15260.151.077260.000000.00000
45772014.05.23 04:00modify15260.151.077261.089261.06426
45782014.05.26 11:00close15260.151.081491.089261.06426-44.4415666.12
45792014.05.27 19:00buy15270.151.082610.000000.00000
45802014.05.27 19:00modify15270.151.082611.070611.09561
45812014.05.28 00:00buy15280.151.081050.000000.00000
45822014.05.28 00:00modify15280.151.081051.069051.09405
45832014.05.28 01:00buy15290.151.081180.000000.00000
45842014.05.28 01:00modify15290.151.081181.069181.09418
45852014.05.28 07:30close15290.151.084231.069181.0941831.9915698.11
45862014.05.28 07:30close15280.151.084231.069051.0940533.3615731.47
45872014.05.28 10:00close15270.151.086501.070611.0956140.3215771.79
45882014.05.28 18:00buy15300.151.087030.000000.00000
45892014.05.28 18:00modify15300.151.087031.075031.10003
45902014.05.29 03:30close15300.151.087361.075031.100031.9815773.76
45912014.05.30 00:30buy15310.151.096310.000000.00000
45922014.05.30 00:30modify15310.151.096311.084311.10931
45932014.05.30 02:00buy15320.151.095280.000000.00000
45942014.05.30 02:00modify15320.151.095281.083281.10828
45952014.05.30 11:00close15320.151.096591.083281.1082813.7415787.50
45962014.05.30 11:00close15310.151.096591.084311.109312.9315790.43
45972014.06.02 20:00sell15330.151.093150.000000.00000
45982014.06.02 20:00modify15330.151.093151.105151.08015
45992014.06.03 02:00sell15340.151.094350.000000.00000
46002014.06.03 02:00modify15340.151.094351.106351.08135
46012014.06.03 04:00close15340.151.093301.106351.0813511.0115801.44
46022014.06.03 04:00close15330.151.093301.105151.08015-1.6415799.80
46032014.06.04 03:00buy15350.151.097540.000000.00000
46042014.06.04 03:00modify15350.151.097541.085541.11054
46052014.06.04 04:30buy15360.151.097630.000000.00000
46062014.06.04 04:30modify15360.151.097631.085631.11063
46072014.06.04 05:00close15360.151.102261.085631.1106348.5715848.37
46082014.06.04 05:00close15350.151.102261.085541.1105449.5115897.88
46092014.06.04 18:00buy15370.151.100570.000000.00000
46102014.06.04 18:00modify15370.151.100571.088571.11357
46112014.06.04 21:30close15370.151.102071.088571.1135715.7415913.62
46122014.06.05 03:00buy15380.151.100900.000000.00000
46132014.06.05 03:00modify15380.151.100901.088901.11390
46142014.06.05 16:00close15380.151.101091.088901.113901.9915915.61
46152014.06.06 02:30sell15390.151.099090.000000.00000
46162014.06.06 02:30modify15390.151.099091.111091.08609
46172014.06.06 05:00close15390.151.098321.111091.086098.0815923.69
46182014.06.06 18:00sell15400.151.097540.000000.00000
46192014.06.06 18:00modify15400.151.097541.109541.08454
46202014.06.10 01:30close15400.151.100421.109541.08454-30.3515893.34
46212014.06.10 01:30buy15410.151.100420.000000.00000
46222014.06.10 01:30modify15410.151.100421.088421.11342
46232014.06.10 02:30buy15420.151.099900.000000.00000
46242014.06.10 02:30modify15420.151.099901.087901.11290
46252014.06.12 00:30close15420.151.089131.087901.11290-114.9615778.38
46262014.06.12 00:30close15410.151.089131.088421.11342-120.4115657.97
46272014.06.13 02:30sell15430.151.086020.000000.00000
46282014.06.13 02:30modify15430.151.086021.098021.07302
46292014.06.13 04:00sell15440.151.086710.000000.00000
46302014.06.13 04:00modify15440.151.086711.098711.07371
46312014.06.13 09:30close15440.151.085941.098711.073718.0815666.05
46322014.06.13 09:30close15430.151.085941.098021.073020.8415666.89
46332014.06.16 01:30buy15450.151.084160.000000.00000
46342014.06.16 01:30modify15450.151.084161.072161.09716
46352014.06.16 17:30close15450.151.082341.072161.09716-19.0915647.80
46362014.06.19 02:30sell15460.151.078100.000000.00000
46372014.06.19 02:30modify15460.151.078101.090101.06510
46382014.06.19 14:00close15460.151.078731.090101.06510-6.6115641.19
46392014.06.19 23:00buy15470.151.078650.000000.00000
46402014.06.19 23:00modify15470.151.078651.066651.09165
46412014.06.20 02:30close15470.151.079271.066651.091656.0115647.20
46422014.06.20 20:30buy15480.151.079690.000000.00000
46432014.06.20 20:30modify15480.151.079691.067691.09269
46442014.06.23 05:00close15480.151.080541.067691.092698.4215655.62
46452014.06.24 01:00buy15490.151.080350.000000.00000
46462014.06.24 01:00modify15490.151.080351.068351.09335
46472014.06.24 02:30close15490.151.081491.068351.0933511.9615667.58
46482014.06.24 18:00sell15500.151.079890.000000.00000
46492014.06.24 18:00modify15500.151.079891.091891.06689
46502014.06.24 22:00close15500.151.079171.091891.066897.5515675.13
46512014.06.25 01:00sell15510.151.079990.000000.00000
46522014.06.25 01:00modify15510.151.079991.091991.06699
46532014.06.25 05:30close15510.151.079191.091991.066998.3915683.52
46542014.06.26 01:00sell15520.151.076510.000000.00000
46552014.06.26 01:00modify15520.151.076511.088511.06351
46562014.06.26 03:30close15520.151.075011.088511.0635115.7415699.26
46572014.06.27 03:30sell15530.151.072740.000000.00000
46582014.06.27 03:30modify15530.151.072741.084741.05974
46592014.06.27 17:00close15530.151.074381.084741.05974-17.2115682.05
46602014.06.27 19:30buy15540.151.073780.000000.00000
46612014.06.27 19:30modify15540.151.073781.061781.08678
46622014.06.30 03:00buy15550.151.073140.000000.00000
46632014.06.30 03:00modify15550.151.073141.061141.08614
46642014.06.30 04:30close15550.151.074821.061141.0861417.6215699.67
46652014.06.30 04:30close15540.151.074821.061781.0867810.4215710.08
46662014.07.01 01:00buy15560.151.076360.000000.00000
46672014.07.01 01:00modify15560.151.076361.064361.08936
46682014.07.01 03:00buy15570.151.075970.000000.00000
46692014.07.01 03:00modify15570.151.075971.063971.08897
46702014.07.01 08:00close15570.151.077151.063971.0889712.3815722.46
46712014.07.01 08:00close15560.151.077151.064361.089368.2815730.74
46722014.07.02 05:00buy15580.151.080670.000000.00000
46732014.07.02 05:00modify15580.151.080671.068671.09367
46742014.07.03 04:30close15580.151.070241.068671.09367-110.8915619.85
46752014.07.04 03:00sell15590.151.068550.000000.00000
46762014.07.04 03:00modify15590.151.068551.080551.05555
46772014.07.04 04:00sell15600.151.069120.000000.00000
46782014.07.04 04:00modify15600.151.069121.081121.05612
46792014.07.04 05:30sell15610.151.069920.000000.00000
46802014.07.04 05:30modify15610.151.069921.081921.05692
46812014.07.04 17:00close15610.151.069681.081921.056922.5215622.37
46822014.07.04 17:00close15600.151.069681.081121.05612-5.8815616.49
46832014.07.04 17:00close15590.151.069681.080551.05555-11.8615604.63
46842014.07.08 00:30sell15620.151.070030.000000.00000
46852014.07.08 00:30modify15620.151.070031.082031.05703
46862014.07.08 09:30close15620.151.070541.082031.05703-5.3515599.28
46872014.07.09 02:00sell15630.151.070060.000000.00000
46882014.07.09 02:00modify15630.151.070061.082061.05706
46892014.07.09 07:00close15630.151.069371.082061.057067.2415606.52
46902014.07.10 03:30sell15640.151.067640.000000.00000
46912014.07.10 03:30modify15640.151.067641.079641.05464
46922014.07.10 06:30close15640.151.065821.079641.0546419.0915625.61
46932014.07.10 18:00sell15650.151.064680.000000.00000
46942014.07.10 18:00modify15650.151.064681.076681.05168
46952014.07.10 19:00sell15660.151.064780.000000.00000
46962014.07.10 19:00modify15660.151.064781.076781.05178
46972014.07.10 23:00sell15670.151.064810.000000.00000
46982014.07.10 23:00modify15670.151.064811.076811.05181
46992014.07.15 00:00close15670.151.065981.076811.05181-12.4615613.14
47002014.07.15 00:00close15660.151.065981.076781.05178-12.7815600.36
47012014.07.15 00:00close15650.151.065981.076681.05168-13.8315586.53
47022014.07.15 00:00buy15680.151.065980.000000.00000
47032014.07.15 00:00modify15680.151.065981.053981.07898
47042014.07.15 02:30buy15690.151.066140.000000.00000
47052014.07.15 02:30modify15690.151.066141.054141.07914
47062014.07.15 04:00buy15700.151.065690.000000.00000
47072014.07.15 04:00modify15700.151.065691.053691.07869
47082014.07.15 07:00close15700.151.066991.053691.0786913.6415600.17
47092014.07.15 07:00close15690.151.066991.054141.079148.9115609.08
47102014.07.15 07:00close15680.151.066991.053981.0789810.5915619.67
47112014.07.17 19:00buy15710.151.078380.000000.00000
47122014.07.17 19:00modify15710.151.078381.066381.09138
47132014.07.18 01:30close15710.151.078501.066381.091380.7615620.42
47142014.07.18 20:00buy15720.151.081220.000000.00000
47152014.07.18 20:00modify15720.151.081221.069221.09422
47162014.07.18 22:00close15720.151.081571.069221.094223.6715624.09
47172014.07.21 00:30buy15730.151.080060.000000.00000
47182014.07.21 00:30modify15730.151.080061.068061.09306
47192014.07.21 02:00buy15740.151.080260.000000.00000
47202014.07.21 02:00modify15740.151.080261.068261.09326
47212014.07.21 15:30close15740.151.079201.068261.09326-11.1215612.97
47222014.07.21 15:30close15730.151.079201.068061.09306-9.0215603.95
47232014.07.23 00:00buy15750.151.083580.000000.00000
47242014.07.23 00:00modify15750.151.083581.071581.09658
47252014.07.23 01:30buy15760.151.083420.000000.00000
47262014.07.23 01:30modify15760.151.083421.071421.09642
47272014.07.23 05:00close15760.151.087001.071421.0964237.5515641.50
47282014.07.23 05:00close15750.151.087001.071581.0965835.8715677.37
47292014.07.23 23:30buy15770.151.087150.000000.00000
47302014.07.23 23:30modify15770.151.087151.075151.10015
47312014.07.24 00:30close15770.151.094741.075151.1001578.1415755.51
47322014.07.25 18:30buy15780.151.100120.000000.00000
47332014.07.25 18:30modify15780.151.100121.088121.11312
47342014.07.25 20:30buy15790.151.099520.000000.00000
47352014.07.25 20:30modify15790.151.099521.087521.11252
47362014.07.25 22:30buy15800.151.098590.000000.00000
47372014.07.25 22:30modify15800.151.098591.086591.11159
47382014.07.28 04:30close15800.151.099611.086591.1115910.2115765.72
47392014.07.28 04:30close15790.151.099611.087521.112520.4515766.16
47402014.07.28 04:30close15780.151.099611.088121.11312-5.8415760.32
47412014.07.29 01:00buy15810.151.100170.000000.00000
47422014.07.29 01:00modify15810.151.100171.088171.11317
47432014.07.29 04:00buy15820.151.099950.000000.00000
47442014.07.29 04:00modify15820.151.099951.087951.11295
47452014.07.29 07:30close15820.151.100911.087951.1129510.0715770.39
47462014.07.29 07:30close15810.151.100911.088171.113177.7615778.15
47472014.07.30 01:00buy15830.151.103030.000000.00000
47482014.07.30 01:00modify15830.151.103031.091031.11603
47492014.07.31 07:00close15830.151.096011.091031.11603-75.1215703.02
47502014.07.31 20:30sell15840.151.096290.000000.00000
47512014.07.31 20:30modify15840.151.096291.108291.08329
47522014.07.31 22:00close15840.151.094471.108291.0832919.1015722.12
47532014.08.01 22:30sell15850.151.094700.000000.00000
47542014.08.01 22:30modify15850.151.094701.106701.08170
47552014.08.04 18:30close15850.151.094231.106701.081704.8815727.00
47562014.08.04 18:30buy15860.151.094230.000000.00000
47572014.08.04 18:30modify15860.151.094231.082231.10723
47582014.08.05 02:30close15860.151.094821.082231.107235.7015732.70
47592014.08.07 00:00buy15870.151.102530.000000.00000
47602014.08.07 00:00modify15870.151.102531.090531.11553
47612014.08.07 03:30buy15880.151.102710.000000.00000
47622014.08.07 03:30modify15880.151.102711.090711.11571
47632014.08.07 08:00close15880.151.095421.090711.11571-76.4715656.23
47642014.08.07 08:00close15870.151.095421.090531.11553-74.5915581.64
47652014.08.08 00:30sell15890.151.094040.000000.00000
47662014.08.08 00:30modify15890.151.094041.106041.08104
47672014.08.08 02:00sell15900.151.095530.000000.00000
47682014.08.08 02:00modify15900.151.095531.107531.08253
47692014.08.08 04:30sell15910.151.096030.000000.00000
47702014.08.08 04:30modify15910.151.096031.108031.08303
47712014.08.08 08:00close15910.151.094451.108031.0830316.5815598.22
47722014.08.08 08:00close15900.151.094451.107531.0825311.3415609.56
47732014.08.08 08:00close15890.151.094451.106041.08104-4.3015605.26
47742014.08.12 01:00sell15920.151.095110.000000.00000
47752014.08.12 01:00modify15920.151.095111.107111.08211
47762014.08.12 13:30close15920.151.098721.107111.08211-37.8815567.38
47772014.08.13 01:30buy15930.151.098710.000000.00000
47782014.08.13 01:30modify15930.151.098711.086711.11171
47792014.08.13 03:00close15930.151.099721.086711.1117110.6015577.98
47802014.08.14 18:00sell15940.151.096720.000000.00000
47812014.08.14 18:00modify15940.151.096721.108721.08372
47822014.08.15 02:00sell15950.151.097560.000000.00000
47832014.08.15 02:00modify15950.151.097561.109561.08456
47842014.08.15 11:00close15950.151.098711.109561.08456-12.0615565.92
47852014.08.15 11:00close15940.151.098711.108721.08372-20.9415544.97
47862014.08.19 00:00buy15960.151.099380.000000.00000
47872014.08.19 00:00modify15960.151.099381.087381.11238
47882014.08.19 02:00close15960.151.101011.087381.1123817.1015562.07
47892014.08.19 18:00buy15970.151.102540.000000.00000
47902014.08.19 18:00modify15970.151.102541.090541.11554
47912014.08.20 02:30buy15980.151.102890.000000.00000
47922014.08.20 02:30modify15980.151.102891.090891.11589
47932014.08.20 05:00close15980.151.105181.090891.1158924.0215586.09
47942014.08.20 05:00close15970.151.105181.090541.1155427.2015613.29
47952014.08.20 05:00sell15990.151.105180.000000.00000
47962014.08.20 05:00modify15990.151.105181.117181.09218
47972014.08.21 05:00close15990.151.107511.117181.09218-24.6415588.64
47982014.08.21 05:00buy16000.151.107510.000000.00000
47992014.08.21 05:00modify16000.151.107511.095511.12051
48002014.08.21 16:00close16000.151.108031.095511.120515.4515594.09
48012014.08.22 02:00sell16010.151.107490.000000.00000
48022014.08.22 02:00modify16010.151.107491.119491.09449
48032014.08.22 09:00close16010.151.107311.119491.094491.8915595.98
48042014.08.26 23:30buy16020.151.117420.000000.00000
48052014.08.26 23:30modify16020.151.117421.105421.13042
48062014.08.27 12:30close16020.151.115341.105421.13042-22.3115573.67
48072014.08.28 02:30sell16030.151.115390.000000.00000
48082014.08.28 02:30modify16030.151.115391.127391.10239
48092014.08.28 04:30close16030.151.113431.127391.1023920.5715594.24
48102014.08.28 22:30buy16040.151.116000.000000.00000
48112014.08.28 22:30modify16040.151.116001.104001.12900
48122014.08.29 02:00close16040.151.116781.104001.129007.6915601.93
48132014.09.01 18:30sell16050.151.114660.000000.00000
48142014.09.01 18:30modify16050.151.114661.126661.10166
48152014.09.02 02:00close16050.151.113391.126661.1016613.2715615.19
48162014.09.02 05:00sell16060.151.114280.000000.00000
48172014.09.02 05:00modify16060.151.114281.126281.10128
48182014.09.03 00:00close16060.151.115081.126281.10128-8.4615606.73
48192014.09.03 00:00buy16070.151.115080.000000.00000
48202014.09.03 00:00modify16070.151.115081.103081.12808
48212014.09.03 02:30close16070.151.116591.103081.1280815.8415622.57
48222014.09.03 23:30buy16080.151.121820.000000.00000
48232014.09.03 23:30modify16080.151.121821.109821.13482
48242014.09.04 03:30close16080.151.123251.109821.1348213.5215636.08
48252014.09.05 00:00buy16090.151.124630.000000.00000
48262014.09.05 00:00modify16090.151.124631.112631.13763
48272014.09.05 02:30close16090.151.127291.112631.1376327.9015663.98
48282014.09.09 04:30sell16100.151.121700.000000.00000
48292014.09.09 04:30modify16100.151.121701.133701.10870
48302014.09.09 08:00close16100.151.120751.133701.108709.9715673.95
48312014.09.10 22:00sell16110.151.112530.000000.00000
48322014.09.10 22:00modify16110.151.112531.124531.09953
48332014.09.11 05:00close16110.151.121081.124531.09953-89.9015584.05
48342014.09.11 23:30buy16120.151.112310.000000.00000
48352014.09.11 23:30modify16120.151.112311.100311.12531
48362014.09.12 16:30close16120.151.108721.100311.12531-38.1515545.90
48372014.09.17 19:00buy16130.151.107620.000000.00000
48382014.09.17 19:00modify16130.151.107621.095621.12062
48392014.09.19 00:30close16130.151.100271.095621.12062-79.0815466.82
48402014.09.23 00:30sell16140.151.093380.000000.00000
48412014.09.23 00:30modify16140.151.093381.105381.08038
48422014.09.23 11:00close16140.151.094151.105381.08038-8.0815458.74
48432014.09.23 20:30buy16150.151.096390.000000.00000
48442014.09.23 20:30modify16150.151.096391.084391.10939
48452014.09.24 08:00close16150.151.097181.084391.109397.7915466.52
48462014.09.25 03:00buy16160.151.099070.000000.00000
48472014.09.25 03:00modify16160.151.099071.087071.11207
48482014.09.25 05:30close16160.151.102941.087071.1120740.6015507.12
48492014.09.26 02:00buy16170.151.108050.000000.00000
48502014.09.26 02:00modify16170.151.108051.096051.12105
48512014.09.26 03:30buy16180.151.107010.000000.00000
48522014.09.26 03:30modify16180.151.107011.095011.12001
48532014.09.26 08:30close16180.151.108881.095011.1200119.6215526.74
48542014.09.26 08:30close16170.151.108881.096051.121058.7115535.45
48552014.09.29 02:30buy16190.151.111870.000000.00000
48562014.09.29 02:30modify16190.151.111871.099871.12487
48572014.09.29 04:30close16190.151.114481.099871.1248727.3815562.83
48582014.09.30 01:30buy16200.151.122050.000000.00000
48592014.09.30 01:30modify16200.151.122051.110051.13505
48602014.09.30 11:30close16200.151.124731.110051.1350528.1115590.94
48612014.10.01 18:00sell16210.151.118740.000000.00000
48622014.10.01 18:00modify16210.151.118741.130741.10574
48632014.10.01 19:30sell16220.151.119500.000000.00000
48642014.10.01 19:30modify16220.151.119501.131501.10650
48652014.10.02 06:00close16220.151.120921.131501.10650-15.0915575.85
48662014.10.02 06:00close16210.151.120921.130741.10574-23.0715552.78
48672014.10.03 04:00sell16230.151.115950.000000.00000
48682014.10.03 04:00modify16230.151.115951.127951.10295
48692014.10.03 12:00close16230.151.116161.127951.10295-2.2115550.57
48702014.10.06 20:00buy16240.151.119230.000000.00000
48712014.10.06 20:00modify16240.151.119231.107231.13223
48722014.10.06 21:30buy16250.151.118950.000000.00000
48732014.10.06 21:30modify16250.151.118951.106951.13195
48742014.10.07 03:30close16250.151.119861.106951.131959.0515559.61
48752014.10.07 03:30close16240.151.119861.107231.132236.1215565.73
48762014.10.07 03:30sell16260.151.119860.000000.00000
48772014.10.07 03:30modify16260.151.119861.131861.10686
48782014.10.08 04:00close16260.151.127351.131861.10686-78.6615487.06
48792014.10.09 22:30sell16270.151.117100.000000.00000
48802014.10.09 22:30modify16270.151.117101.129101.10410
48812014.10.10 01:00close16270.151.115451.129101.1041017.2515504.31
48822014.10.17 02:00sell16280.151.103480.000000.00000
48832014.10.17 02:00modify16280.151.103481.115481.09048
48842014.10.17 08:30close16280.151.101831.115481.0904817.3215521.63
48852014.10.20 05:30buy16290.151.103660.000000.00000
48862014.10.20 05:30modify16290.151.103661.091661.11666
48872014.10.21 05:30close16290.151.103741.091661.116660.3515521.98
48882014.10.21 05:30sell16300.151.103740.000000.00000
48892014.10.21 05:30modify16300.151.103741.115741.09074
48902014.10.21 10:30close16300.151.101231.115741.0907426.3315548.31
48912014.10.24 02:00buy16310.151.118950.000000.00000
48922014.10.24 02:00modify16310.151.118951.106951.13195
48932014.10.24 04:00buy16320.151.117230.000000.00000
48942014.10.24 04:00modify16320.151.117231.105231.13023
48952014.10.24 10:30close16320.151.118561.105231.1302313.9515562.26
48962014.10.24 10:30close16310.151.118561.106951.13195-4.1015558.16
48972014.10.27 05:00buy16330.151.119280.000000.00000
48982014.10.27 05:00modify16330.151.119281.107281.13228
48992014.10.28 04:00close16330.151.116321.107281.13228-31.5415526.61
49002014.10.28 04:00sell16340.151.116320.000000.00000
49012014.10.28 04:00modify16340.151.116321.128321.10332
49022014.10.28 18:00close16340.151.116281.128321.103320.4215527.03
49032014.10.30 20:00buy16350.151.125020.000000.00000
49042014.10.30 20:00modify16350.151.125021.113021.13802
49052014.10.31 01:00close16350.151.126441.113021.1380214.4115541.44
49062014.10.31 01:00sell16360.151.126440.000000.00000
49072014.10.31 01:00modify16360.151.126441.138441.11344
49082014.10.31 07:00close16360.151.124531.138441.1134420.0415561.48
49092014.11.04 23:30sell16370.151.124160.000000.00000
49102014.11.04 23:30modify16370.151.124161.136161.11116
49112014.11.05 00:00close16370.151.118451.136161.1111659.8515621.32
49122014.11.06 03:00sell16380.151.114170.000000.00000
49132014.11.06 03:00modify16380.151.114171.126171.10117
49142014.11.06 09:30close16380.151.112391.126171.1011718.6815640.00
49152014.11.07 18:00buy16390.151.114540.000000.00000
49162014.11.07 18:00modify16390.151.114541.102541.12754
49172014.11.10 22:00close16390.151.112531.102541.12754-21.5715618.43
49182014.11.10 22:00sell16400.151.112530.000000.00000
49192014.11.10 22:00modify16400.151.112531.124531.09953
49202014.11.11 11:00close16400.151.113051.124531.09953-5.5115612.91
49212014.11.12 22:00sell16410.151.107010.000000.00000
49222014.11.12 22:00modify16410.151.107011.119011.09401
49232014.11.13 00:00close16410.151.105741.119011.0940113.1415626.05
49242014.11.13 02:00sell16420.151.107460.000000.00000
49252014.11.13 02:00modify16420.151.107461.119461.09446
49262014.11.13 03:00sell16430.151.107650.000000.00000
49272014.11.13 03:00modify16430.151.107651.119651.09465
49282014.11.13 06:00close16430.151.105771.119651.0946519.7215645.77
49292014.11.13 06:00close16420.151.105771.119461.0944617.7315663.50
49302014.11.14 00:00sell16440.151.105750.000000.00000
49312014.11.14 00:00modify16440.151.105751.117751.09275
49322014.11.14 10:30close16440.151.106141.117751.09275-4.0915659.41
49332014.11.18 17:00sell16450.151.098410.000000.00000
49342014.11.18 17:00modify16450.151.098411.110411.08541
49352014.11.19 08:00close16450.151.100381.110411.08541-20.7315638.68
49362014.11.20 01:30sell16460.151.098300.000000.00000
49372014.11.20 01:30modify16460.151.098301.110301.08530
49382014.11.20 03:00sell16470.151.098180.000000.00000
49392014.11.20 03:00modify16470.151.098181.110181.08518
49402014.11.20 06:30close16470.151.095771.110181.0851825.2915663.97
49412014.11.20 06:30close16460.151.095771.110301.0853026.5515690.52
49422014.11.24 03:30buy16480.151.099330.000000.00000
49432014.11.24 03:30modify16480.151.099331.087331.11233
49442014.11.25 04:30close16480.151.096441.087331.11233-30.8115659.70
49452014.11.25 04:30sell16490.151.096440.000000.00000
49462014.11.25 04:30modify16490.151.096441.108441.08344
49472014.11.25 11:00close16490.151.095991.108441.083444.7215664.42
49482014.11.26 22:30sell16500.151.084790.000000.00000
49492014.11.26 22:30modify16500.151.084791.096791.07179
49502014.11.26 23:30sell16510.151.085010.000000.00000
49512014.11.26 23:30modify16510.151.085011.097011.07201
49522014.11.27 02:00close16510.151.083221.097011.0720118.5915683.01
49532014.11.27 02:00close16500.151.083221.096791.0717916.2815699.28
49542014.11.27 03:00sell16520.151.086910.000000.00000
49552014.11.27 03:00modify16520.151.086911.098911.07391
49562014.11.27 15:30close16520.151.085301.098911.0739116.9015716.18
49572014.12.01 23:30sell16530.151.079930.000000.00000
49582014.12.01 23:30modify16530.151.079931.091931.06693
49592014.12.02 01:30sell16540.151.079790.000000.00000
49602014.12.02 01:30modify16540.151.079791.091791.06679
49612014.12.02 12:30close16540.151.079721.091791.066790.7315716.91
49622014.12.02 12:30close16530.151.079721.091931.066932.1415719.05
49632014.12.03 00:00buy16550.151.081700.000000.00000
49642014.12.03 00:00modify16550.151.081701.069701.09470
49652014.12.03 03:00buy16560.151.079840.000000.00000
49662014.12.03 03:00modify16560.151.079841.067841.09284
49672014.12.03 11:00close16560.151.081041.067841.0928412.5915731.64
49682014.12.03 11:00close16550.151.081041.069701.09470-6.9215724.72
49692014.12.05 01:30sell16570.151.078130.000000.00000
49702014.12.05 01:30modify16570.151.078131.090131.06513
49712014.12.05 03:00sell16580.151.078170.000000.00000
49722014.12.05 03:00modify16580.151.078171.090171.06517
49732014.12.05 16:00close16580.151.077531.090171.065176.7215731.44
49742014.12.05 16:00close16570.151.077531.090131.065136.3015737.74
49752014.12.08 17:30buy16590.151.083910.000000.00000
49762014.12.08 17:30modify16590.151.083911.071911.09691
49772014.12.08 19:00buy16600.151.082930.000000.00000
49782014.12.08 19:00modify16600.151.082931.070931.09593
49792014.12.09 01:30close16600.151.083601.070931.095936.5315744.27
49802014.12.09 01:30close16590.151.083601.071911.09691-3.7515740.51
49812014.12.09 22:30sell16610.151.080810.000000.00000
49822014.12.09 22:30modify16610.151.080811.092811.06781
49832014.12.10 04:30close16610.151.078101.092811.0678128.3815768.89
49842014.12.12 02:30sell16620.151.060310.000000.00000
49852014.12.12 02:30modify16620.151.060311.072311.04731
49862014.12.12 11:00close16620.151.059321.072311.0473110.3915779.28
49872014.12.15 01:30buy16630.151.058090.000000.00000
49882014.12.15 01:30modify16630.151.058091.046091.07109
49892014.12.15 06:00close16630.151.061331.046091.0710933.9915813.27
49902014.12.17 01:00sell16640.151.055970.000000.00000
49912014.12.17 01:00modify16640.151.055971.067971.04297
49922014.12.17 03:30sell16650.151.056440.000000.00000
49932014.12.17 03:30modify16650.151.056441.068441.04344
49942014.12.17 07:00close16650.151.054161.068441.0434423.9215837.19
49952014.12.17 07:00close16640.151.054161.067971.0429718.9915856.18
49962014.12.17 18:00buy16660.151.055830.000000.00000
49972014.12.17 18:00modify16660.151.055831.043831.06883
49982014.12.17 20:00buy16670.151.055960.000000.00000
49992014.12.17 20:00modify16670.151.055961.043961.06896
50002014.12.18 04:00close16670.151.057241.043961.0689611.9515868.12
50012014.12.18 04:00close16660.151.057241.043831.0688313.3115881.43
50022014.12.22 02:00sell16680.151.051520.000000.00000
50032014.12.22 02:00modify16680.151.051521.063521.03852
50042014.12.22 11:00close16680.151.051081.063521.038524.6115886.04
50052014.12.23 00:30buy16690.151.051360.000000.00000
50062014.12.23 00:30modify16690.151.051361.039361.06436
50072014.12.23 01:30buy16700.151.051390.000000.00000
50082014.12.23 01:30modify16700.151.051391.039391.06439
50092014.12.23 14:30close16700.151.049981.039391.06439-14.7915871.25
50102014.12.23 14:30close16690.151.049981.039361.06436-14.4815856.77
50112014.12.23 20:00sell16710.151.051160.000000.00000
50122014.12.23 20:00modify16710.151.051161.063161.03816
50132014.12.24 07:00close16710.151.050021.063161.0381611.9115868.68
50142015.01.06 01:30sell16720.151.052000.000000.00000
50152015.01.06 01:30modify16720.151.052001.064001.03900
50162015.01.06 02:30sell16730.151.052290.000000.00000
50172015.01.06 02:30modify16730.151.052291.064291.03929
50182015.01.06 09:30close16730.151.051281.064291.0392910.5915879.27
50192015.01.06 09:30close16720.151.051281.064001.039007.5515886.82
50202015.01.07 01:30sell16740.151.042430.000000.00000
50212015.01.07 01:30modify16740.151.042431.054431.02943
50222015.01.07 04:00close16740.151.040591.054431.0294319.3115906.13
50232015.01.08 02:30sell16750.151.039700.000000.00000
50242015.01.08 02:30modify16750.151.039701.051701.02670
50252015.01.08 10:00close16750.151.039181.051701.026705.4615911.59
50262015.01.12 22:30buy16760.151.048380.000000.00000
50272015.01.12 22:30modify16760.151.048381.036381.06138
50282015.01.13 04:00close16760.151.050071.036381.0613817.2415928.82
50292015.01.14 04:00buy16770.151.054420.000000.00000
50302015.01.14 04:00modify16770.151.054421.042421.06742
50312015.01.14 11:30close16770.151.051751.042421.06742-28.0115900.81
50322015.01.14 17:30sell16780.151.053600.000000.00000
50332015.01.14 17:30modify16780.151.053601.065601.04060
50342015.01.15 02:30close16780.151.053741.065601.04060-1.6615899.15
50352015.01.19 23:30buy16790.151.054620.000000.00000
50362015.01.19 23:30modify16790.151.054621.042621.06762
50372015.01.20 04:00close16790.151.056081.042621.0676214.8215913.96
50382015.01.22 23:00buy16800.151.070850.000000.00000
50392015.01.22 23:00modify16800.151.070851.058851.08385
50402015.01.23 11:00close16800.151.062861.058851.08385-84.3015829.66
50412015.01.26 01:00sell16810.151.063190.000000.00000
50422015.01.26 01:00modify16810.151.063191.075191.05019
50432015.01.26 05:00close16810.151.060511.075191.0501928.1215857.78
50442015.01.27 00:30buy16820.151.066290.000000.00000
50452015.01.27 00:30modify16820.151.066291.054291.07929
50462015.01.27 02:00buy16830.151.065240.000000.00000
50472015.01.27 02:00modify16830.151.065241.053241.07824
50482015.01.27 05:30close16830.151.068191.053241.0782430.9515888.73
50492015.01.27 05:30close16820.151.068191.054291.0792919.9315908.66
50502015.02.02 17:00buy16840.151.071110.000000.00000
50512015.02.02 17:00modify16840.151.071111.059111.08411
50522015.02.03 03:30close16840.151.069411.059111.08411-18.3215890.34
50532015.02.03 03:30sell16850.151.069410.000000.00000
50542015.02.03 03:30modify16850.151.069411.081411.05641
50552015.02.03 06:00close16850.151.063291.081411.0564164.2215954.56
50562015.02.04 23:00sell16860.151.053880.000000.00000
50572015.02.04 23:00modify16860.151.053881.065881.04088
50582015.02.05 00:00close16860.151.051391.065881.0408825.9415980.49
50592015.02.05 00:30sell16870.151.053860.000000.00000
50602015.02.05 00:30modify16870.151.053861.065861.04086
50612015.02.05 02:00sell16880.151.054030.000000.00000
50622015.02.05 02:00modify16880.151.054031.066031.04103
50632015.02.05 07:30close16880.151.052331.066031.0410317.8415998.33
50642015.02.05 07:30close16870.151.052331.065861.0408616.0616014.39
50652015.02.05 23:00buy16890.151.053590.000000.00000
50662015.02.05 23:00modify16890.151.053591.041591.06659
50672015.02.06 01:00buy16900.151.053160.000000.00000
50682015.02.06 01:00modify16900.151.053161.041161.06616
50692015.02.06 03:00close16900.151.056251.041161.0661632.4216046.81
50702015.02.06 03:00close16890.151.056251.041591.0665927.4216074.23
50712015.02.09 00:30buy16910.151.055840.000000.00000
50722015.02.09 00:30modify16910.151.055841.043841.06884
50732015.02.09 02:00buy16920.151.055860.000000.00000
50742015.02.09 02:00modify16920.151.055861.043861.06886
50752015.02.09 03:30buy16930.151.054730.000000.00000
50762015.02.09 03:30modify16930.151.054731.042731.06773
50772015.02.09 14:00close16930.151.054521.042731.06773-2.2016072.03
50782015.02.09 14:00close16920.151.054521.043861.06886-14.0616057.97
50792015.02.09 14:00close16910.151.054521.043841.06884-13.8516044.12
50802015.02.10 01:00sell16940.151.053470.000000.00000
50812015.02.10 01:00modify16940.151.053471.065471.04047
50822015.02.10 10:00close16940.151.050481.065471.0404731.3816075.50
50832015.02.11 00:30sell16950.151.049980.000000.00000
50842015.02.11 00:30modify16950.151.049981.061981.03698
50852015.02.11 03:00close16950.151.048681.061981.0369813.6516089.15
50862015.02.12 00:00sell16960.151.047170.000000.00000
50872015.02.12 00:00modify16960.151.047171.059171.03417
50882015.02.12 03:00close16960.151.042611.059171.0341747.8516137.00
50892015.02.13 01:30sell16970.151.043260.000000.00000
50902015.02.13 01:30modify16970.151.043261.055261.03026
50912015.02.13 11:00close16970.151.041821.055261.0302615.1116152.11
50922015.02.13 18:00buy16980.151.041040.000000.00000
50932015.02.13 18:00modify16980.151.041041.029041.05404
50942015.02.16 12:00close16980.151.033721.029041.05404-77.2816074.82
50952015.02.16 21:00sell16990.151.036100.000000.00000
50962015.02.16 21:00modify16990.151.036101.048101.02310
50972015.02.17 02:30close16990.151.035231.048101.023109.0716083.89
50982015.02.17 03:00sell17000.151.036930.000000.00000
50992015.02.17 03:00modify17000.151.036931.048931.02393
51002015.02.17 22:00close17000.151.036601.048931.023933.4616087.35
51012015.02.17 22:00buy17010.151.036600.000000.00000
51022015.02.17 22:00modify17010.151.036601.024601.04960
51032015.02.18 04:30close17010.151.037291.024601.049606.7516094.09
51042015.02.19 01:00sell17020.151.035540.000000.00000
51052015.02.19 01:00modify17020.151.035541.047541.02254
51062015.02.19 07:00close17020.151.031581.047541.0225441.5516135.64
51072015.02.23 21:00sell17030.151.036930.000000.00000
51082015.02.23 21:00modify17030.151.036931.048931.02393
51092015.02.24 02:00close17030.151.035781.048931.0239312.0116147.65
51102015.02.24 04:30sell17040.151.039330.000000.00000
51112015.02.24 04:30modify17040.151.039331.051331.02633
51122015.02.24 18:30close17040.151.046771.051331.02633-78.0716069.58
51132015.03.02 18:00sell17050.151.034120.000000.00000
51142015.03.02 18:00modify17050.151.034121.046121.02112
51152015.03.03 00:00close17050.151.033671.046121.021124.6616074.24
51162015.03.03 03:30buy17060.151.032980.000000.00000
51172015.03.03 03:30modify17060.151.032981.020981.04598
51182015.03.03 05:30close17060.151.035331.020981.0459824.6516098.89
51192015.03.03 19:30buy17070.151.035620.000000.00000
51202015.03.03 19:30modify17070.151.035621.023621.04862
51212015.03.04 00:00buy17080.151.034890.000000.00000
51222015.03.04 00:00modify17080.151.034891.022891.04789
51232015.03.04 01:00buy17090.151.035150.000000.00000
51242015.03.04 01:00modify17090.151.035151.023151.04815
51252015.03.04 23:00close17070.151.028401.023621.04862-76.2316022.65
51262015.03.05 04:00close17090.151.031241.023151.04815-42.4915980.16
51272015.03.05 04:00close17080.151.031241.022891.04789-39.7615940.40
51282015.03.05 04:00sell17100.151.031240.000000.00000
51292015.03.05 04:00modify17100.151.031241.043241.01824
51302015.03.05 10:30close17100.151.038301.043241.01824-74.0915866.31
51312015.03.05 22:30buy17110.151.039180.000000.00000
51322015.03.05 22:30modify17110.151.039181.027181.05218
51332015.03.06 03:00close17110.151.039621.027181.052184.1215870.42
51342015.03.09 00:30buy17120.151.046690.000000.00000
51352015.03.09 00:30modify17120.151.046691.034691.05969
51362015.03.09 06:30close17120.151.049021.034691.0596924.4415894.86
51372015.03.11 03:30buy17130.151.047560.000000.00000
51382015.03.11 03:30modify17130.151.047561.035561.06056
51392015.03.11 04:30close17130.151.048681.035561.0605611.7515906.61
51402015.03.12 20:30sell17140.151.042710.000000.00000
51412015.03.12 20:30modify17140.151.042711.054711.02971
51422015.03.13 02:30close17140.151.040921.054711.0297118.7215925.33
51432015.03.17 00:30sell17150.151.036710.000000.00000
51442015.03.17 00:30modify17150.151.036711.048711.02371
51452015.03.17 04:00close17150.151.034341.048711.0237124.8715950.20
51462015.03.24 00:30buy17160.151.028640.000000.00000
51472015.03.24 00:30modify17160.151.028641.016641.04164
51482015.03.24 13:00close17160.151.030811.016641.0416422.7615972.96
51492015.03.30 21:30sell17170.151.018670.000000.00000
51502015.03.30 21:30modify17170.151.018671.030671.00567
51512015.03.31 01:00sell17180.151.020960.000000.00000
51522015.03.31 01:00modify17180.151.020961.032961.00796
51532015.03.31 05:00close17180.151.018691.032961.0079623.8215996.78
51542015.03.31 05:00close17170.151.018691.030671.00567-0.2715996.50
51552015.04.01 18:30buy17190.151.021510.000000.00000
51562015.04.01 18:30modify17190.151.021511.009511.03451
51572015.04.02 02:00close17190.151.020761.009511.03451-9.3515987.15
51582015.04.02 20:30sell17200.151.011520.000000.00000
51592015.04.02 20:30modify17200.151.011521.023520.99852
51602015.04.02 21:30close17200.151.010641.023520.998529.2315996.38
51612015.04.03 05:30sell17210.151.010940.000000.00000
51622015.04.03 05:30modify17210.151.010941.022940.99794
51632015.04.03 15:30close17210.151.009961.022940.9979410.2816006.66
51642015.04.06 18:00sell17220.151.006090.000000.00000
51652015.04.06 18:00modify17220.151.006091.018090.99309
51662015.04.07 07:30close17220.151.014531.018090.99309-88.6215918.03
51672015.04.08 03:00buy17230.151.017810.000000.00000
51682015.04.08 03:00modify17230.151.017811.005811.03081
51692015.04.08 17:00close17230.151.017931.005811.030811.2615919.29
51702015.04.09 23:30buy17240.151.017900.000000.00000
51712015.04.09 23:30modify17240.151.017901.005901.03090
51722015.04.10 10:00close17240.151.017211.005901.03090-7.7315911.56
51732015.04.15 21:30sell17250.151.011860.000000.00000
51742015.04.15 21:30modify17250.151.011861.023860.99886
51752015.04.16 04:30sell17260.151.012040.000000.00000
51762015.04.16 04:30modify17260.151.012041.024040.99904
51772015.04.16 05:00close17260.151.021251.024040.99904-96.6415814.92
51782015.04.16 05:00close17250.151.021251.023860.99886-98.7215716.20
51792015.04.16 21:00buy17270.151.016420.000000.00000
51802015.04.16 21:00modify17270.151.016421.004421.02942
51812015.04.16 23:00buy17280.151.016610.000000.00000
51822015.04.16 23:00modify17280.151.016611.004611.02961
51832015.04.20 00:30close17280.151.014241.004611.02961-25.8515690.35
51842015.04.20 00:30close17270.151.014241.004421.02942-23.8615666.49
51852015.04.20 00:30sell17290.151.014240.000000.00000
51862015.04.20 00:30modify17290.151.014241.026241.00124
51872015.04.20 14:30close17290.151.011631.026241.0012427.3915693.88
51882015.04.21 18:30sell17300.151.006170.000000.00000
51892015.04.21 18:30modify17300.151.006171.018170.99317
51902015.04.21 23:00close17300.151.004841.018170.9931713.9515707.83
51912015.04.22 02:00sell17310.151.006320.000000.00000
51922015.04.22 02:00modify17310.151.006321.018320.99332
51932015.04.22 11:30close17310.151.009031.018320.99332-28.4315679.40
51942015.04.23 00:00buy17320.151.011040.000000.00000
51952015.04.23 00:00modify17320.151.011040.999041.02404
51962015.04.23 02:30close17320.151.013690.999041.0240427.8015707.20
51972015.04.24 00:00buy17330.151.023870.000000.00000
51982015.04.24 00:00modify17330.151.023871.011871.03687
51992015.04.24 04:00close17330.151.026041.011871.0368722.7715729.97
52002015.04.27 01:00buy17340.151.028680.000000.00000
52012015.04.27 01:00modify17340.151.028681.016681.04168
52022015.04.27 05:00buy17350.151.028040.000000.00000
52032015.04.27 05:00modify17350.151.028041.016041.04104
52042015.04.27 12:00close17350.151.027751.016041.04104-3.0515726.92
52052015.04.27 12:00close17340.151.027751.016681.04168-9.7615717.16
52062015.04.28 02:00sell17360.151.027990.000000.00000
52072015.04.28 02:00modify17360.151.027991.039991.01499
52082015.04.28 12:00close17360.151.029901.039991.01499-20.0415697.12
52092015.04.29 02:00buy17370.151.036620.000000.00000
52102015.04.29 02:00modify17370.151.036621.024621.04962
52112015.04.29 13:00close17370.151.038681.024621.0496221.6115718.73
52122015.04.30 00:00buy17380.151.040290.000000.00000
52132015.04.30 00:00modify17380.151.040291.028291.05329
52142015.04.30 00:30close17380.151.049091.028291.0532992.3215811.05
52152015.05.01 01:00sell17390.151.038660.000000.00000
52162015.05.01 01:00modify17390.151.038661.050661.02566
52172015.05.01 05:00sell17400.151.039760.000000.00000
52182015.05.01 05:00modify17400.151.039761.051761.02676
52192015.05.01 12:30close17400.151.038631.051761.0267611.8615822.91
52202015.05.01 12:30close17390.151.038631.050661.025660.3115823.22
52212015.05.04 05:00buy17410.151.039350.000000.00000
52222015.05.04 05:00modify17410.151.039351.027351.05235
52232015.05.04 15:00close17410.151.040081.027351.052357.6615830.88
52242015.05.05 01:00buy17420.151.039960.000000.00000
52252015.05.05 01:00modify17420.151.039961.027961.05296
52262015.05.05 08:00close17420.151.046881.027961.0529672.5915903.47
52272015.05.06 00:30buy17430.151.049780.000000.00000
52282015.05.06 00:30modify17430.151.049781.037781.06278
52292015.05.06 01:30buy17440.151.049600.000000.00000
52302015.05.06 01:30modify17440.151.049601.037601.06260
52312015.05.06 02:00close17440.151.057191.037601.0626079.6215983.09
52322015.05.06 02:00close17430.151.057191.037781.0627877.7416060.83
52332015.05.06 20:30buy17450.151.062060.000000.00000
52342015.05.06 20:30modify17450.151.062061.050061.07506
52352015.05.06 23:30buy17460.151.060770.000000.00000
52362015.05.06 23:30modify17460.151.060771.048771.07377
52372015.05.07 01:30close17460.151.063871.048771.0737731.0416091.87
52382015.05.07 04:30buy17470.151.060430.000000.00000
52392015.05.07 04:30modify17470.151.060431.048431.07343
52402015.05.07 06:00close17470.151.063451.048431.0734331.6816123.55
52412015.05.07 13:30close17450.151.064121.050061.0750620.1316143.67
52422015.05.13 00:30buy17480.151.082110.000000.00000
52432015.05.13 00:30modify17480.151.082111.070111.09511
52442015.05.13 03:00buy17490.151.077370.000000.00000
52452015.05.13 03:00modify17490.151.077371.065371.09037
52462015.05.13 04:00close17490.151.080411.065371.0903731.8916175.56
52472015.05.13 14:00close17480.151.080271.070111.09511-19.3016156.26
52482015.05.19 00:00buy17500.151.080830.000000.00000
52492015.05.19 00:00modify17500.151.080831.068831.09383
52502015.05.19 02:00close17500.151.083211.068831.0938324.9616181.22
52512015.05.19 20:00sell17510.151.077340.000000.00000
52522015.05.19 20:00modify17510.151.077341.089341.06434
52532015.05.20 02:30close17510.151.076631.089341.064347.3916188.61
52542015.05.20 23:00buy17520.151.077660.000000.00000
52552015.05.20 23:00modify17520.151.077661.065661.09066
52562015.05.21 12:00close17520.151.079041.065661.0906613.0016201.61
52572015.05.27 20:00sell17530.151.067550.000000.00000
52582015.05.27 20:00modify17530.151.067551.079551.05455
52592015.05.28 00:00close17530.151.062811.079551.0545549.5516251.15
52602015.05.29 04:00sell17540.151.067340.000000.00000
52612015.05.29 04:00modify17540.151.067341.079341.05434
52622015.05.29 10:00close17540.151.074461.079341.05434-74.7116176.44
52632015.06.01 20:00sell17550.151.072560.000000.00000
52642015.06.01 20:00modify17550.151.072561.084561.05956
52652015.06.01 23:30sell17560.151.072800.000000.00000
52662015.06.01 23:30modify17560.151.072801.084801.05980
52672015.06.02 01:00close17560.151.071241.084801.0598016.3116192.75
52682015.06.02 01:00close17550.151.071241.084561.0595613.7916206.53
52692015.06.02 05:30sell17570.151.073360.000000.00000
52702015.06.02 05:30modify17570.151.073361.085361.06036
52712015.06.02 10:30close17570.151.080851.085361.06036-78.6016127.93
52722015.06.04 02:30buy17580.151.086810.000000.00000
52732015.06.04 02:30modify17580.151.086811.074811.09981
52742015.06.04 14:00close17580.151.084421.074811.09981-25.0716102.86
52752015.06.05 04:00sell17590.151.079470.000000.00000
52762015.06.05 04:00modify17590.151.079471.091471.06647
52772015.06.08 06:00close17590.151.079751.091471.06647-2.9916099.87
52782015.06.09 04:00sell17600.151.079370.000000.00000
52792015.06.09 04:00modify17600.151.079371.091371.06637
52802015.06.09 11:00close17600.151.078841.091371.066375.5616105.43
52812015.06.12 01:30buy17610.151.103300.000000.00000
52822015.06.12 01:30modify17610.151.103301.091301.11630
52832015.06.12 11:00close17610.151.105051.091301.1163018.3616123.79
52842015.06.15 03:00buy17620.151.105940.000000.00000
52852015.06.15 03:00modify17620.151.105941.093941.11894
52862015.06.15 12:30close17620.151.107291.093941.1189414.1616137.95
52872015.06.18 22:30buy17630.151.124060.000000.00000
52882015.06.18 22:30modify17630.151.124061.112061.13706
52892015.06.19 05:30buy17640.151.123630.000000.00000
52902015.06.19 05:30modify17640.151.123631.111631.13663
52912015.06.19 12:00close17640.151.124981.111631.1366314.1616152.11
52922015.06.19 12:00close17630.151.124981.112061.137069.1616161.27
52932015.06.19 19:00sell17650.151.124770.000000.00000
52942015.06.19 19:00modify17650.151.124771.136771.11177
52952015.06.22 08:30close17650.151.124321.136771.111774.6616165.92
52962015.06.22 18:30buy17660.151.126490.000000.00000
52972015.06.22 18:30modify17660.151.126491.114491.13949
52982015.06.23 10:00close17660.151.127581.114491.1394910.9516176.87
52992015.06.24 01:30buy17670.151.127290.000000.00000
53002015.06.24 01:30modify17670.151.127291.115291.14029
53012015.06.24 18:30close17670.151.120241.115291.14029-73.9516102.92
53022015.06.26 00:00buy17680.151.119490.000000.00000
53032015.06.26 00:00modify17680.151.119491.107491.13249
53042015.06.26 01:00close17680.151.124761.107491.1324955.2816158.20
53052015.07.01 01:30buy17690.151.135810.000000.00000
53062015.07.01 01:30modify17690.151.135811.123811.14881
53072015.07.01 10:30close17690.151.136321.123811.148815.3516163.55
53082015.07.02 01:00sell17700.151.135310.000000.00000
53092015.07.02 01:00modify17700.151.135311.147311.12231
53102015.07.02 09:00close17700.151.142571.147311.12231-76.1816087.37
53112015.07.03 03:00sell17710.151.136030.000000.00000
53122015.07.03 03:00modify17710.151.136031.148031.12303
53132015.07.03 05:00close17710.151.130951.148031.1230353.3116140.68
53142015.07.07 01:00sell17720.151.123400.000000.00000
53152015.07.07 01:00modify17720.151.123401.135401.11040
53162015.07.07 03:00close17720.151.120541.135401.1104030.0116170.69
53172015.07.07 22:30sell17730.151.119680.000000.00000
53182015.07.07 22:30modify17730.151.119681.131681.10668
53192015.07.08 03:30close17730.151.117061.131681.1066827.4316198.11
53202015.07.09 01:30sell17740.151.105250.000000.00000
53212015.07.09 01:30modify17740.151.105251.117251.09225
53222015.07.09 05:30sell17750.151.106160.000000.00000
53232015.07.09 05:30modify17750.151.106161.118161.09316
53242015.07.09 13:00close17750.151.107111.118161.09316-9.9716188.14
53252015.07.09 13:00close17740.151.107111.117251.09225-19.5216168.62
53262015.07.10 00:00buy17760.151.104000.000000.00000
53272015.07.10 00:00modify17760.151.104001.092001.11700
53282015.07.10 04:00close17760.151.106541.092001.1170026.6416195.26
53292015.07.13 03:00buy17770.151.105880.000000.00000
53302015.07.13 03:00modify17770.151.105881.093881.11888
53312015.07.13 04:30buy17780.151.105210.000000.00000
53322015.07.13 04:30modify17780.151.105211.093211.11821
53332015.07.13 10:00close17780.151.106261.093211.1182111.0116206.27
53342015.07.13 10:00close17770.151.106261.093881.118883.9816210.25
53352015.07.15 00:00buy17790.151.109760.000000.00000
53362015.07.15 00:00modify17790.151.109761.097761.12276
53372015.07.15 03:00close17790.151.110851.097761.1227611.4316221.68
53382015.07.17 05:00buy17800.151.134970.000000.00000
53392015.07.17 05:00modify17800.151.134971.122971.14797
53402015.07.17 17:00close17800.151.127751.122971.14797-75.7416145.94
53412015.07.17 19:30sell17810.151.130420.000000.00000
53422015.07.17 19:30modify17810.151.130421.142421.11742
53432015.07.20 03:30sell17820.151.130970.000000.00000
53442015.07.20 03:30modify17820.151.130971.142971.11797
53452015.07.20 04:30close17820.151.128861.142971.1179722.1416168.08
53462015.07.20 04:30close17810.151.128861.142421.1174216.3116184.39
53472015.07.20 19:00sell17830.151.122840.000000.00000
53482015.07.20 19:00modify17830.151.122841.134841.10984
53492015.07.21 02:00close17830.151.121651.134841.1098412.4216196.80
53502015.07.22 01:30sell17840.151.120400.000000.00000
53512015.07.22 01:30modify17840.151.120401.132401.10740
53522015.07.22 05:00close17840.151.117921.132401.1074026.0216222.82
53532015.07.22 21:00buy17850.151.119550.000000.00000
53542015.07.22 21:00modify17850.151.119551.107551.13255
53552015.07.23 01:00close17850.151.111771.107551.13255-83.0916139.73
53562015.07.23 21:30sell17860.151.111920.000000.00000
53572015.07.23 21:30modify17860.151.111921.123921.09892
53582015.07.24 01:00sell17870.151.113440.000000.00000
53592015.07.24 01:00modify17870.151.113441.125441.10044
53602015.07.24 05:00close17870.151.108241.125441.1004454.5716194.30
53612015.07.24 05:00close17860.151.108241.123921.0989238.5616232.86
53622015.07.28 23:30sell17880.151.097000.000000.00000
53632015.07.28 23:30modify17880.151.097001.109001.08400
53642015.07.29 00:30close17880.151.090561.109001.0840067.5116300.36
53652015.07.31 01:00buy17890.151.102790.000000.00000
53662015.07.31 01:00modify17890.151.102791.090791.11579
53672015.07.31 04:30close17890.151.107961.090791.1157954.2416354.60
53682015.08.03 22:30sell17900.151.103320.000000.00000
53692015.08.03 22:30modify17900.151.103321.115321.09032
53702015.08.04 05:00close17900.151.110931.115321.09032-79.9116274.69
53712015.08.06 02:00buy17910.151.128020.000000.00000
53722015.08.06 02:00modify17910.151.128021.116021.14102
53732015.08.06 06:30close17910.151.120541.116021.14102-78.4716196.22
53742015.08.07 02:30sell17920.151.122040.000000.00000
53752015.08.07 02:30modify17920.151.122041.134041.10904
53762015.08.07 15:30close17920.151.122151.134041.10904-1.1516195.07
53772015.08.10 19:30sell17930.151.122120.000000.00000
53782015.08.10 19:30modify17930.151.122121.134121.10912
53792015.08.10 20:30close17930.151.119531.134121.1091227.1816222.25
53802015.08.13 01:00sell17940.151.115330.000000.00000
53812015.08.13 01:00modify17940.151.115331.127331.10233
53822015.08.14 02:00close17940.151.123901.127331.10233-89.9916132.25
53832015.08.20 19:00sell17950.151.108770.000000.00000
53842015.08.20 19:00modify17950.151.108771.120771.09577
53852015.08.20 23:30close17950.151.106461.120771.0957724.2316156.48
53862015.08.21 02:30sell17960.151.108500.000000.00000
53872015.08.21 02:30modify17960.151.108501.120501.09550
53882015.08.21 04:30close17960.151.105601.120501.0955030.4316186.91
53892015.08.24 04:30sell17970.151.096840.000000.00000
53902015.08.24 04:30modify17970.151.096841.108841.08384
53912015.08.24 05:30close17970.151.094201.108841.0838427.7016214.61
53922015.08.24 22:30buy17980.151.102020.000000.00000
53932015.08.24 22:30modify17980.151.102021.090021.11502
53942015.08.25 01:00close17980.151.106411.090021.1150245.5616260.17
53952015.08.27 04:30buy17990.151.103130.000000.00000
53962015.08.27 04:30modify17990.151.103131.091131.11613
53972015.08.27 13:00close17990.151.105361.091131.1161323.3916283.56
53982015.08.28 00:30buy18000.151.106900.000000.00000
53992015.08.28 00:30modify18000.151.106901.094901.11990
54002015.08.28 08:30close18000.151.108271.094901.1199014.3716297.93
54012015.09.01 05:30buy18010.151.116370.000000.00000
54022015.09.01 05:30modify18010.151.116371.104371.12937
54032015.09.01 12:00close18010.151.119041.104371.1293728.0116325.94
54042015.09.02 20:30sell18020.151.106910.000000.00000
54052015.09.02 20:30modify18020.151.106911.118911.09391
54062015.09.03 02:30close18020.151.106101.118911.093918.3116334.24
54072015.09.04 01:30sell18030.151.099100.000000.00000
54082015.09.04 01:30modify18030.151.099101.111101.08610
54092015.09.04 04:00close18030.151.095921.111101.0861033.3716367.61
54102015.09.07 21:00buy18040.151.107230.000000.00000
54112015.09.07 21:00modify18040.151.107231.095231.12023
54122015.09.07 23:00buy18050.151.106280.000000.00000
54132015.09.07 23:00modify18050.151.106281.094281.11928
54142015.09.08 00:30buy18060.151.105470.000000.00000
54152015.09.08 00:30modify18060.151.105471.093471.11847
54162015.09.08 03:00close18060.151.107861.093471.1184725.0716392.68
54172015.09.08 03:00close18050.151.107861.094281.1192816.0916408.77
54182015.09.08 03:00close18040.151.107861.095231.120236.1216414.89
54192015.09.11 02:00buy18070.151.121230.000000.00000
54202015.09.11 02:00modify18070.151.121231.109231.13423
54212015.09.11 12:30close18070.151.122001.109231.134238.0816422.97
54222015.09.17 00:30buy18080.151.129250.000000.00000
54232015.09.17 00:30modify18080.151.129251.117251.14225
54242015.09.17 02:00close18080.151.133431.117251.1422543.8516466.82
54252015.09.18 04:00sell18090.151.130670.000000.00000
54262015.09.18 04:00modify18090.151.130671.142671.11767
54272015.09.18 13:30close18090.151.127971.142671.1176728.3316495.15
54282015.09.22 00:30buy18100.151.126580.000000.00000
54292015.09.22 00:30modify18100.151.126581.114581.13958
54302015.09.22 03:00buy18110.151.126420.000000.00000
54312015.09.22 03:00modify18110.151.126421.114421.13942
54322015.09.22 05:00close18110.151.129071.114421.1394227.8016522.95
54332015.09.22 05:30close18100.151.129701.114581.1395832.7316555.68
54342015.09.22 22:30sell18120.151.126050.000000.00000
54352015.09.22 22:30modify18120.151.126051.138051.11305
54362015.09.23 04:30close18120.151.124451.138051.1130516.7316572.40
54372015.09.25 02:00sell18130.151.106210.000000.00000
54382015.09.25 02:00modify18130.151.106211.118211.09321
54392015.09.25 14:30close18130.151.105011.118211.0932112.5916584.99
54402015.09.29 20:30sell18140.151.101490.000000.00000
54412015.09.29 20:30modify18140.151.101491.113491.08849
54422015.09.30 02:30sell18150.151.102610.000000.00000
54432015.09.30 02:30modify18150.151.102611.114611.08961
54442015.09.30 09:00close18150.151.099871.114611.0896128.7516613.74
54452015.09.30 09:30close18140.151.098521.113491.0884931.1016644.84
54462015.10.01 05:00sell18160.151.098000.000000.00000
54472015.10.01 05:00modify18160.151.098001.110001.08500
54482015.10.01 12:30close18160.151.098121.110001.08500-1.2616643.58
54492015.10.05 20:00sell18170.151.090740.000000.00000
54502015.10.05 20:00modify18170.151.090741.102741.07774
54512015.10.05 23:30sell18180.151.091150.000000.00000
54522015.10.05 23:30modify18180.151.091151.103151.07815
54532015.10.06 00:30sell18190.151.091170.000000.00000
54542015.10.06 00:30modify18190.151.091171.103171.07817
54552015.10.06 05:30close18190.151.089481.103171.0781717.7416661.32
54562015.10.06 05:30close18180.151.089481.103151.0781517.4716678.78
54572015.10.06 05:30close18170.151.089481.102741.0777413.1616691.94
54582015.10.06 18:00buy18200.151.094120.000000.00000
54592015.10.06 18:00modify18200.151.094121.082121.10712
54602015.10.07 16:00close18200.151.089911.082121.10712-44.6516647.28
54612015.10.07 22:00sell18210.151.090870.000000.00000
54622015.10.07 22:00modify18210.151.090871.102871.07787
54632015.10.07 23:00sell18220.151.091160.000000.00000
54642015.10.07 23:00modify18220.151.091161.103161.07816
54652015.10.08 03:30close18220.151.087541.103161.0781637.7916685.07
54662015.10.08 03:30close18210.151.087541.102871.0778734.7516719.82
54672015.10.08 20:30sell18230.151.089140.000000.00000
54682015.10.08 20:30modify18230.151.089141.101141.07614
54692015.10.08 23:30close18230.151.087461.101141.0761417.6216737.44
54702015.10.14 23:00sell18240.151.075150.000000.00000
54712015.10.14 23:00modify18240.151.075151.087151.06215
54722015.10.15 04:00close18240.151.072871.087151.0621523.7416761.17
54732015.10.15 23:00sell18250.151.069980.000000.00000
54742015.10.15 23:00modify18250.151.069981.081981.05698
54752015.10.16 01:30sell18260.151.071220.000000.00000
54762015.10.16 01:30modify18260.151.071221.083221.05822
54772015.10.16 05:00close18260.151.068071.083221.0582233.0516794.22
54782015.10.16 06:30close18250.151.066811.081981.0569833.2116827.43
54792015.10.16 18:00buy18270.151.067600.000000.00000
54802015.10.16 18:00modify18270.151.067601.055601.08060
54812015.10.19 05:30close18270.151.069541.055601.0806019.8616847.28
54822015.10.19 05:30sell18280.151.069540.000000.00000
54832015.10.19 05:30modify18280.151.069541.081541.05654
54842015.10.19 16:00close18280.151.068151.081541.0565414.5916861.87
54852015.10.22 00:00sell18290.151.074410.000000.00000
54862015.10.22 00:00modify18290.151.074411.086411.06141
54872015.10.22 04:30close18290.151.072251.086411.0614122.6616884.53
54882015.10.26 00:30buy18300.151.067810.000000.00000
54892015.10.26 00:30modify18300.151.067811.055811.08081
54902015.10.26 03:30close18300.151.070231.055811.0808125.3916909.92
54912015.10.27 04:30sell18310.151.069560.000000.00000
54922015.10.27 04:30modify18310.151.069561.081561.05656
54932015.10.27 15:30close18310.151.065441.081561.0565643.2316953.15
54942015.10.28 01:00sell18320.151.063590.000000.00000
54952015.10.28 01:00modify18320.151.063591.075591.05059
54962015.10.28 03:30close18320.151.060981.075591.0505927.3916980.54
54972015.10.30 19:00sell18330.151.055070.000000.00000
54982015.10.30 19:00modify18330.151.055071.067071.04207
54992015.11.02 17:30close18330.151.056491.067071.04207-14.9616965.58
55002015.11.02 17:30buy18340.151.056490.000000.00000
55012015.11.02 17:30modify18340.151.056491.044491.06949
55022015.11.02 19:00close18340.151.058451.044491.0694920.5716986.15
55032015.11.03 03:30buy18350.151.058780.000000.00000
55042015.11.03 03:30modify18350.151.058781.046781.07178
55052015.11.03 06:00close18350.151.066371.046781.0717879.6217065.77
55062015.11.03 23:30buy18360.151.073210.000000.00000
55072015.11.03 23:30modify18360.151.073211.061211.08621
55082015.11.04 00:00close18360.151.077731.061211.0862146.9317112.70
55092015.11.05 00:00buy18370.151.083420.000000.00000
55102015.11.05 00:00modify18370.151.083421.071421.09642
55112015.11.05 23:00close18370.151.080701.071421.09642-28.5417084.16
55122015.11.05 23:00sell18380.151.080700.000000.00000
55132015.11.05 23:00modify18380.151.080701.092701.06770
55142015.11.06 00:30sell18390.151.080710.000000.00000
55152015.11.06 00:30modify18390.151.080711.092711.06771
55162015.11.06 15:00close18390.151.079231.092711.0677115.5317099.69
55172015.11.06 15:00close18380.151.079231.092701.0677015.3617115.04
55182015.11.06 19:30buy18400.151.079070.000000.00000
55192015.11.06 19:30modify18400.151.079071.067071.09207
55202015.11.09 11:00close18400.151.077031.067071.09207-21.8917093.15
55212015.11.11 03:00sell18410.151.076530.000000.00000
55222015.11.11 03:00modify18410.151.076531.088531.06353
55232015.11.11 05:30close18410.151.074121.088531.0635325.2917118.44
55242015.11.12 18:30buy18420.151.088460.000000.00000
55252015.11.12 18:30modify18420.151.088461.076461.10146
55262015.11.13 00:00buy18430.151.088360.000000.00000
55272015.11.13 00:00modify18430.151.088361.076361.10136
55282015.11.13 03:00close18430.151.090581.076361.1013623.2917141.73
55292015.11.13 03:00close18420.151.090581.076461.1014621.7517163.47
55302015.11.13 17:00buy18440.151.091020.000000.00000
55312015.11.13 17:00modify18440.151.091021.079021.10402
55322015.11.16 10:30close18440.151.090031.079021.10402-10.8717152.60
55332015.11.16 19:00buy18450.151.092340.000000.00000
55342015.11.16 19:00modify18450.151.092341.080341.10534
55352015.11.17 00:30close18450.151.092851.080341.105344.8617157.45
55362015.11.18 00:00buy18460.151.098650.000000.00000
55372015.11.18 00:00modify18460.151.098651.086651.11165
55382015.11.18 01:00buy18470.151.097540.000000.00000
55392015.11.18 01:00modify18470.151.097541.085541.11054
55402015.11.18 16:30close18470.151.099051.085541.1105415.8417173.29
55412015.11.18 16:30close18460.151.099051.086651.111654.2017177.49
55422015.11.23 22:00buy18480.151.103280.000000.00000
55432015.11.23 22:00modify18480.151.103281.091281.11628
55442015.11.24 00:00buy18490.151.102570.000000.00000
55452015.11.24 00:00modify18490.151.102571.090571.11557
55462015.11.24 10:00close18490.151.104681.090571.1155722.1417199.63
55472015.11.24 10:00close18480.151.104681.091281.1162814.2017213.83
55482015.11.24 20:00buy18500.151.105910.000000.00000
55492015.11.24 20:00modify18500.151.105911.093911.11891
55502015.11.24 21:30buy18510.151.105320.000000.00000
55512015.11.24 21:30modify18510.151.105321.093321.11832
55522015.11.25 01:00close18510.151.107691.093321.1183224.3817238.21
55532015.11.25 01:00close18500.151.107691.093911.1189118.1917256.39
55542015.11.25 04:00buy18520.151.105040.000000.00000
55552015.11.25 04:00modify18520.151.105041.093041.11804
55562015.11.25 09:33close18520.151.106061.093041.1180410.7017267.09
55572015.11.26 02:30sell18530.151.103290.000000.00000
55582015.11.26 02:30modify18530.151.103291.115291.09029
55592015.11.26 03:00close18530.151.098591.115291.0902949.3217316.41
55602015.11.26 18:00sell18540.151.099390.000000.00000
55612015.11.26 18:00modify18540.151.099391.111391.08639
55622015.11.26 19:30sell18550.151.100300.000000.00000
55632015.11.26 19:30modify18550.151.100301.112301.08730
55642015.11.27 00:30close18550.151.099091.112301.0873012.6417329.05
55652015.11.27 00:30close18540.151.099091.111391.086393.0917332.13
55662015.11.27 17:30buy18560.151.100810.000000.00000
55672015.11.27 17:30modify18560.151.100811.088811.11381
55682015.11.27 19:00buy18570.151.100620.000000.00000
55692015.11.27 19:00modify18570.151.100621.088621.11362
55702015.11.30 04:00close18570.151.101431.088621.113628.0117340.14
55712015.11.30 04:00close18560.151.101431.088811.113816.0217346.15
55722015.11.30 18:30sell18580.151.100320.000000.00000
55732015.11.30 18:30modify18580.151.100321.112321.08732
55742015.11.30 23:30close18580.151.097841.112321.0873226.0317372.18
55752015.12.01 17:00sell18590.151.097860.000000.00000
55762015.12.01 17:00modify18590.151.097861.109861.08486
55772015.12.02 23:00close18590.151.099921.109861.08486-21.6817350.50
55782015.12.02 23:00buy18600.151.099920.000000.00000
55792015.12.02 23:00modify18600.151.099921.087921.11292
55802015.12.03 03:00buy18610.151.099040.000000.00000
55812015.12.03 03:00modify18610.151.099041.087041.11204
55822015.12.03 08:00close18610.151.099951.087041.112049.5517360.05
55832015.12.03 08:00close18600.151.099951.087921.11292-1.1717358.88
55842015.12.07 01:00sell18620.151.089700.000000.00000
55852015.12.07 01:00modify18620.151.089701.101701.07670
55862015.12.07 14:30close18620.151.093261.101701.07670-37.3617321.52
55872015.12.07 22:00buy18630.151.092890.000000.00000
55882015.12.07 22:00modify18630.151.092891.080891.10589
55892015.12.07 23:00close18630.151.094541.080891.1058917.3117338.83
55902015.12.09 02:00sell18640.151.087660.000000.00000
55912015.12.09 02:00modify18640.151.087661.099661.07466
55922015.12.09 08:30close18640.151.087831.099661.07466-1.7817337.05
55932015.12.11 00:00buy18650.151.077950.000000.00000
55942015.12.11 00:00modify18650.151.077951.065951.09095
55952015.12.11 15:30close18650.151.070731.065951.09095-75.7317261.32
55962015.12.11 18:00sell18660.151.073440.000000.00000
55972015.12.11 18:00modify18660.151.073441.085441.06044
55982015.12.14 00:00close18660.151.071701.085441.0604418.1917279.50
55992015.12.15 02:30buy18670.151.069310.000000.00000
56002015.12.15 02:30modify18670.151.069311.057311.08231
56012015.12.15 03:30buy18680.151.068820.000000.00000
56022015.12.15 03:30modify18680.151.068821.056821.08182
56032015.12.15 13:00close18680.151.068051.056821.08182-8.0817271.42
56042015.12.15 13:00close18670.151.068051.057311.08231-13.2217258.20
56052015.12.16 02:30sell18690.151.064730.000000.00000
56062015.12.16 02:30modify18690.151.064731.076731.05173
56072015.12.16 10:30close18690.151.064961.076731.05173-2.4117255.79
56082015.12.17 22:30sell18700.151.063650.000000.00000
56092015.12.17 22:30modify18700.151.063651.075651.05065
56102015.12.18 12:30close18700.151.063731.075651.05065-0.9017254.89
56112015.12.21 02:30buy18710.151.064370.000000.00000
56122015.12.21 02:30modify18710.151.064371.052371.07737
56132015.12.21 15:30close18710.151.062461.052371.07737-20.0417234.85
56142015.12.21 23:00sell18720.151.061590.000000.00000
56152015.12.21 23:00modify18720.151.061591.073591.04859
56162015.12.22 04:00close18720.151.060381.073591.0485912.6417247.48
56172015.12.29 17:00sell18730.151.059750.000000.00000
56182015.12.29 17:00modify18730.151.059751.071751.04675
56192015.12.30 05:00close18730.151.061431.071751.04675-17.6917229.79
56202015.12.30 23:30buy18740.151.064420.000000.00000
56212015.12.30 23:30modify18740.151.064421.052421.07742
56222015.12.31 00:30buy18750.151.064150.000000.00000
56232015.12.31 00:30modify18750.151.064151.052151.07715
56242015.12.31 04:00close18750.151.065491.052151.0771514.0617243.85
56252015.12.31 04:00close18740.151.065491.052421.077429.7517253.60
56262016.01.05 04:00sell18760.151.067040.000000.00000
56272016.01.05 04:00modify18760.151.067041.079041.05404
56282016.01.05 14:30close18760.151.067971.079041.05404-9.7617243.84
56292016.01.07 01:30sell18770.151.065760.000000.00000
56302016.01.07 01:30modify18770.151.065761.077761.05276
56312016.01.07 04:00close18770.151.062321.077761.0527636.1017279.94
56322016.01.07 23:30sell18780.151.058310.000000.00000
56332016.01.07 23:30modify18780.151.058311.070311.04531
56342016.01.08 00:30sell18790.151.058860.000000.00000
56352016.01.08 00:30modify18790.151.058861.070861.04586
56362016.01.08 03:00sell18800.151.060200.000000.00000
56372016.01.08 03:00modify18800.151.060201.072201.04720
56382016.01.08 09:30close18800.151.059071.072201.0472011.8517291.79
56392016.01.08 09:30close18790.151.059071.070861.04586-2.2117289.58
56402016.01.08 09:30close18780.151.059071.070311.04531-8.0417281.53
56412016.01.10 23:30buy18810.151.061650.000000.00000
56422016.01.10 23:30modify18810.151.061651.049651.07465
56432016.01.11 02:00close18810.151.064401.049651.0746528.3617309.89
56442016.01.11 18:30buy18820.151.066410.000000.00000
56452016.01.11 18:30modify18820.151.066411.054411.07941
56462016.01.11 19:30buy18830.151.066120.000000.00000
56472016.01.11 19:30modify18830.151.066121.054121.07912
56482016.01.12 01:30buy18840.151.064920.000000.00000
56492016.01.12 01:30modify18840.151.064921.052921.07792
56502016.01.12 02:30close18840.151.066681.052921.0779218.4617328.35
56512016.01.12 02:30close18830.151.066681.054121.079125.3817333.72
56522016.01.12 02:30close18820.151.066681.054411.079412.3417336.06
56532016.01.13 00:00buy18850.151.067640.000000.00000
56542016.01.13 00:00modify18850.151.067641.055641.08064
56552016.01.13 03:30close18850.151.069461.055641.0806419.0917355.15
56562016.01.14 00:30sell18860.151.067610.000000.00000
56572016.01.14 00:30modify18860.151.067611.079611.05461
56582016.01.14 13:00close18860.151.075831.079611.05461-86.2517268.90
56592016.01.15 02:00buy18870.151.077710.000000.00000
56602016.01.15 02:00modify18870.151.077711.065711.09071
56612016.01.15 04:30close18870.151.079581.065711.0907119.6117288.51
56622016.01.18 03:00sell18880.151.066020.000000.00000
56632016.01.18 03:00modify18880.151.066021.078021.05302
56642016.01.18 11:00close18880.151.066221.078021.05302-2.1017286.41
56652016.01.19 01:00buy18890.151.063080.000000.00000
56662016.01.19 01:00modify18890.151.063081.051081.07608
56672016.01.19 02:30close18890.151.066251.051081.0760833.2617319.67
56682016.01.19 17:00buy18900.151.067600.000000.00000
56692016.01.19 17:00modify18900.151.067601.055601.08060
56702016.01.19 21:30buy18910.151.066460.000000.00000
56712016.01.19 21:30modify18910.151.066461.054461.07946
56722016.01.20 00:00close18910.151.077351.054461.07946113.7517433.41
56732016.01.20 00:00close18900.151.077351.055601.08060101.7917535.20
56742016.01.20 17:00buy18920.151.075340.000000.00000
56752016.01.20 17:00modify18920.151.075341.063341.08834
56762016.01.20 18:00buy18930.151.073690.000000.00000
56772016.01.20 18:00modify18930.151.073691.061691.08669
56782016.01.20 19:00buy18940.151.073170.000000.00000
56792016.01.20 19:00modify18940.151.073171.061171.08617
56802016.01.20 22:30close18940.151.076251.061171.0861732.3117567.51
56812016.01.20 22:30close18930.151.076251.061691.0866926.8517594.36
56822016.01.21 12:00close18920.151.076831.063341.0883414.1517608.51
56832016.01.22 23:00buy18950.151.079650.000000.00000
56842016.01.22 23:00modify18950.151.079651.067651.09265
56852016.01.25 04:00buy18960.151.077800.000000.00000
56862016.01.25 04:00modify18960.151.077801.065801.09080
56872016.01.25 14:00close18960.151.077661.065801.09080-1.4717607.04
56882016.01.25 14:00close18950.151.077661.067651.09265-21.3717585.66
56892016.01.26 02:30sell18970.151.078600.000000.00000
56902016.01.26 02:30modify18970.151.078601.090601.06560
56912016.01.26 08:30close18970.151.076021.090601.0656027.0717612.73
56922016.01.26 21:30buy18980.151.078460.000000.00000
56932016.01.26 21:30modify18980.151.078461.066461.09146
56942016.01.26 22:30buy18990.151.077690.000000.00000
56952016.01.26 22:30modify18990.151.077691.065691.09069
56962016.01.26 23:30buy19000.151.077490.000000.00000
56972016.01.26 23:30modify19000.151.077491.065491.09049
56982016.01.27 03:00close19000.151.082151.065491.0904948.3917661.12
56992016.01.27 03:00close18990.151.082151.065691.0906946.2917707.40
57002016.01.27 03:00close18980.151.082151.066461.0914638.2117745.61
57012016.01.29 18:00sell19010.151.092720.000000.00000
57022016.01.29 18:00modify19010.151.092721.104721.07972
57032016.01.29 19:30sell19020.151.093270.000000.00000
57042016.01.29 19:30modify19020.151.093271.105271.08027
57052016.01.29 22:00close19020.151.091391.105271.0802719.7317765.34
57062016.01.29 22:00close19010.151.091391.104721.0797213.9617779.30
57072016.02.03 20:00sell19030.151.073370.000000.00000
57082016.02.03 20:00modify19030.151.073371.085371.06037
57092016.02.03 21:30sell19040.151.074950.000000.00000
57102016.02.03 21:30modify19040.151.074951.086951.06195
57112016.02.04 01:30sell19050.151.077430.000000.00000
57122016.02.04 01:30modify19050.151.077431.089431.06443
57132016.02.04 13:00close19050.151.075091.089431.0644324.5517803.85
57142016.02.04 13:00close19040.151.075091.086951.06195-1.6617802.19
57152016.02.04 13:00close19030.151.075091.085371.06037-18.2417783.94
57162016.02.04 19:00buy19060.151.072520.000000.00000
57172016.02.04 19:00modify19060.151.072521.060521.08552
57182016.02.05 03:30close19060.151.072051.060521.08552-5.4217778.52
57192016.02.05 03:30sell19070.151.072050.000000.00000
57202016.02.05 03:30modify19070.151.072051.084051.05905
57212016.02.05 10:00close19070.151.072081.084051.05905-0.3117778.21
57222016.02.08 18:30sell19080.151.070410.000000.00000
57232016.02.08 18:30modify19080.151.070411.082411.05741
57242016.02.09 02:30close19080.151.068221.082411.0574122.9217801.12
57252016.02.09 02:30buy19090.151.068220.000000.00000
57262016.02.09 02:30modify19090.151.068221.056221.08122
57272016.02.09 16:00close19090.151.059341.056221.08122-93.1517707.97
57282016.02.09 23:00sell19100.151.065530.000000.00000
57292016.02.09 23:00modify19100.151.065531.077531.05253
57302016.02.10 00:30sell19110.151.066340.000000.00000
57312016.02.10 00:30modify19110.151.066341.078341.05334
57322016.02.10 02:00close19110.151.063571.078341.0533429.0617737.03
57332016.02.10 17:00close19100.151.065481.077531.052530.4617737.49
57342016.02.10 17:00buy19120.151.065480.000000.00000
57352016.02.10 17:00modify19120.151.065481.053481.07848
57362016.02.10 18:00buy19130.151.065560.000000.00000
57372016.02.10 18:00modify19130.151.065561.053561.07856
57382016.02.10 19:30buy19140.151.064490.000000.00000
57392016.02.10 19:30modify19140.151.064491.052491.07749
57402016.02.11 09:30close19140.151.064621.052491.07749-0.1217737.37
57412016.02.11 09:30close19130.151.064621.053561.07856-11.3417726.02
57422016.02.11 09:30close19120.151.064621.053481.07848-10.5017715.52
57432016.02.11 17:00sell19150.151.062210.000000.00000
57442016.02.11 17:00modify19150.151.062211.074211.04921
57452016.02.11 21:30close19150.151.059121.074211.0492132.4317747.95
57462016.02.15 22:00buy19160.151.073050.000000.00000
57472016.02.15 22:00modify19160.151.073051.061051.08605
57482016.02.16 00:30close19160.151.074871.061051.0860518.6117766.56
57492016.02.16 17:30buy19170.151.082850.000000.00000
57502016.02.16 17:30modify19170.151.082851.070851.09585
57512016.02.16 19:00buy19180.151.082010.000000.00000
57522016.02.16 19:00modify19180.151.082011.070011.09501
57532016.02.17 00:00buy19190.151.080230.000000.00000
57542016.02.17 00:00modify19190.151.080231.068231.09323
57552016.02.17 01:30close19190.151.081751.068231.0932315.9517782.51
57562016.02.17 01:30close19180.151.081751.070011.09501-3.2217779.28
57572016.02.17 01:30close19170.151.081751.070851.09585-12.0317767.25
57582016.02.19 18:30sell19200.151.077580.000000.00000
57592016.02.19 18:30modify19200.151.077581.089581.06458
57602016.02.22 00:30close19200.151.075621.089581.0645820.5017787.74
57612016.02.23 21:00buy19210.151.081340.000000.00000
57622016.02.23 21:00modify19210.151.081341.069341.09434
57632016.02.24 00:00close19210.151.083441.069341.0943421.5417809.28
57642016.02.25 23:30sell19220.151.077530.000000.00000
57652016.02.25 23:30modify19220.151.077531.089531.06453
57662016.02.26 01:00close19220.151.074301.089531.0645333.8317843.10
57672016.02.26 18:30sell19230.151.073400.000000.00000
57682016.02.26 18:30modify19230.151.073401.085401.06040
57692016.02.26 22:00sell19240.151.074220.000000.00000
57702016.02.26 22:00modify19240.151.074221.086221.06122
57712016.02.29 01:00close19230.151.080581.085401.06040-75.4017767.70
57722016.02.29 02:00close19240.151.081521.086221.06122-76.6617691.04
57732016.02.29 23:00buy19250.151.083240.000000.00000
57742016.02.29 23:00modify19250.151.083241.071241.09624
57752016.03.01 00:30buy19260.151.082950.000000.00000
57762016.03.01 00:30modify19260.151.082951.070951.09595
57772016.03.01 05:30close19250.151.076061.071241.09624-75.8117615.22
57782016.03.01 10:00close19260.151.083651.070951.095957.3417622.56
57792016.03.07 03:00sell19270.151.091810.000000.00000
57802016.03.07 03:00modify19270.151.091811.103811.07881
57812016.03.07 05:00close19270.151.090131.103811.0788117.6317640.19
57822016.03.08 04:30buy19280.151.096660.000000.00000
57832016.03.08 04:30modify19280.151.096661.084661.10966
57842016.03.08 10:30close19280.151.097821.084661.1096612.1717652.36
57852016.03.09 02:30buy19290.151.101030.000000.00000
57862016.03.09 02:30modify19290.151.101031.089031.11403
57872016.03.09 06:30close19290.151.104221.089031.1140333.4617685.82
57882016.03.11 18:00buy19300.151.120270.000000.00000
57892016.03.11 18:00modify19300.151.120271.108271.13327
57902016.03.11 19:00buy19310.151.119630.000000.00000
57912016.03.11 19:00modify19310.151.119631.107631.13263
57922016.03.14 00:30close19310.151.122041.107631.1326324.7917710.61
57932016.03.14 00:30close19300.151.122041.108271.1332718.0817728.68
57942016.03.17 05:00sell19320.151.124880.000000.00000
57952016.03.17 05:00modify19320.151.124881.136881.11188
57962016.03.17 07:30close19320.151.122171.136881.1118828.4417757.12
57972016.03.18 01:30sell19330.151.118060.000000.00000
57982016.03.18 01:30modify19330.151.118061.130061.10506
57992016.03.21 18:00close19330.151.121831.130061.10506-39.6117717.51
58002016.03.21 18:00buy19340.151.121830.000000.00000
58012016.03.21 18:00modify19340.151.121831.109831.13483
58022016.03.21 19:30close19340.151.123411.109831.1348316.5717734.08
58032016.03.21 23:00buy19350.151.121180.000000.00000
58042016.03.21 23:00modify19350.151.121181.109181.13418
58052016.03.22 01:00buy19360.151.120060.000000.00000
58062016.03.22 01:00modify19360.151.120061.108061.13306
58072016.03.22 07:00close19360.151.120631.108061.133065.9817740.06
58082016.03.22 07:00close19350.151.120631.109181.13418-6.2617733.79
58092016.03.24 18:00sell19370.151.122620.000000.00000
58102016.03.24 18:00modify19370.151.122621.134621.10962
58112016.03.24 21:00sell19380.151.123580.000000.00000
58122016.03.24 21:00modify19380.151.123581.135581.11058
58132016.03.25 01:30close19380.151.122371.135581.1105812.6417746.43
58142016.03.25 01:30close19370.151.122371.134621.109622.5617748.98
58152016.03.25 04:00buy19390.151.121630.000000.00000
58162016.03.25 04:00modify19390.151.121631.109631.13463
58172016.03.25 18:00close19390.151.123291.109631.1346317.4117766.39
58182016.03.29 22:30sell19400.151.114240.000000.00000
58192016.03.29 22:30modify19400.151.114241.126241.10124
58202016.03.29 23:30sell19410.151.113920.000000.00000
58212016.03.29 23:30modify19410.151.113921.125921.10092
58222016.03.30 01:00close19410.151.111351.125921.1009226.9017793.29
58232016.03.30 01:00close19400.151.111351.126241.1012430.2617823.55
58242016.04.04 03:00buy19420.151.111770.000000.00000
58252016.04.04 03:00modify19420.151.111771.099771.12477
58262016.04.04 12:00close19420.151.110611.099771.12477-12.1717811.38
58272016.04.06 03:00sell19430.151.109340.000000.00000
58282016.04.06 03:00modify19430.151.109341.121341.09634
58292016.04.06 05:30sell19440.151.110100.000000.00000
58302016.04.06 05:30modify19440.151.110101.122101.09710
58312016.04.07 10:00close19440.151.111991.122101.09710-20.0217791.35
58322016.04.07 10:00close19430.151.111991.121341.09634-27.9917763.36
58332016.04.08 04:30sell19450.151.109550.000000.00000
58342016.04.08 04:30modify19450.151.109551.121551.09655
58352016.04.08 15:30close19450.151.109831.121551.09655-2.9417760.42
58362016.04.08 18:00buy19460.151.109180.000000.00000
58372016.04.08 18:00modify19460.151.109181.097181.12218
58382016.04.08 19:00buy19470.151.108660.000000.00000
58392016.04.08 19:00modify19470.151.108661.096661.12166
58402016.05.22 23:36s/l19460.151.097181.097181.12218-146.6517613.77
58412016.05.22 23:36s/l19470.151.096661.096661.12166-146.6417467.13
58422016.05.22 23:36buy19480.151.066810.000000.00000
58432016.05.22 23:36modify19480.151.066811.054811.07981
58442016.05.23 16:30close19480.151.065741.054811.07981-11.7117455.41
58452016.05.23 18:30sell19490.151.066730.000000.00000
58462016.05.23 18:30modify19490.151.066731.078731.05373
58472016.05.24 10:00close19490.151.068421.078731.05373-17.8017437.61
58482016.05.24 18:30sell19500.151.065820.000000.00000
58492016.05.24 18:30modify19500.151.065821.077821.05282
58502016.05.25 02:00close19500.151.063991.077821.0528219.1517456.75
58512016.05.26 22:30buy19510.151.069430.000000.00000
58522016.05.26 22:30modify19510.151.069431.057431.08243
58532016.05.26 23:30close19510.151.071391.057431.0824320.5617477.31
58542016.05.30 04:30buy19520.151.070990.000000.00000
58552016.05.30 04:30modify19520.151.070991.058991.08399
58562016.05.30 19:00close19520.151.072351.058991.0839914.2717491.58
58572016.06.02 22:30sell19530.151.061610.000000.00000
58582016.06.02 22:30modify19530.151.061611.073611.04861
58592016.06.03 04:00close19530.151.060361.073611.0486113.0617504.64
58602016.06.03 21:30sell19540.151.059410.000000.00000
58612016.06.03 21:30modify19540.151.059411.071411.04641
58622016.06.06 04:00close19540.151.057561.071411.0464119.3617523.99
58632016.06.07 18:00buy19550.151.068680.000000.00000
58642016.06.07 18:00modify19550.151.068681.056681.08168
58652016.06.07 19:00buy19560.151.067710.000000.00000
58662016.06.07 19:00modify19560.151.067711.055711.08071
58672016.06.08 03:00close19560.151.070961.055711.0807133.6117557.60
58682016.06.08 03:00close19550.151.070961.056681.0816823.4317581.03
58692016.06.09 23:00sell19570.151.044350.000000.00000
58702016.06.09 23:00modify19570.151.044351.056351.03135
58712016.06.10 03:00close19570.151.041771.056351.0313527.0117608.03
58722016.06.10 22:30buy19580.151.044930.000000.00000
58732016.06.10 22:30modify19580.151.044931.032931.05793
58742016.06.13 04:30close19580.151.046391.032931.0579314.8217622.85
58752016.06.14 00:00buy19590.151.046060.000000.00000
58762016.06.14 00:00modify19590.151.046061.034061.05906
58772016.06.14 04:00close19590.151.048581.034061.0590626.4417649.29
58782016.06.16 18:00sell19600.151.046360.000000.00000
58792016.06.16 18:00modify19600.151.046361.058361.03336
58802016.06.16 19:30close19600.151.042371.058361.0333641.8717691.16
58812016.06.20 21:30buy19610.151.048290.000000.00000
58822016.06.20 21:30modify19610.151.048291.036291.06129
58832016.06.21 01:30close19610.151.049581.036291.0612913.0517704.20
58842016.06.21 01:30sell19620.151.049580.000000.00000
58852016.06.21 01:30modify19620.151.049581.061581.03658
58862016.06.21 11:30close19620.151.049131.061581.036584.7217708.92
58872016.06.28 22:30sell19630.151.048150.000000.00000
58882016.06.28 22:30modify19630.151.048151.060151.03515
58892016.06.29 02:00close19630.151.045931.060151.0351523.2317732.15
58902016.06.29 23:00sell19640.151.046370.000000.00000
58912016.06.29 23:00modify19640.151.046371.058371.03337
58922016.06.30 09:30close19640.151.048161.058371.03337-18.9717713.17
58932016.06.30 18:00buy19650.151.045730.000000.00000
58942016.06.30 18:00modify19650.151.045731.033731.05873
58952016.07.01 18:00close19650.151.043791.033731.05873-20.8417692.33
58962016.07.01 18:00sell19660.151.043790.000000.00000
58972016.07.01 18:00modify19660.151.043791.055791.03079
58982016.07.01 19:00sell19670.151.044160.000000.00000
58992016.07.01 19:00modify19670.151.044161.056161.03116
59002016.07.01 21:00sell19680.151.044770.000000.00000
59012016.07.01 21:00modify19680.151.044771.056771.03177
59022016.07.04 00:00close19680.151.038851.056771.0317762.0617754.39
59032016.07.04 00:00close19670.151.038851.056161.0311655.6617810.04
59042016.07.04 00:00close19660.151.038851.055791.0307951.7717861.81
59052016.07.05 18:30sell19690.151.041770.000000.00000
59062016.07.05 18:30modify19690.151.041771.053771.02877
59072016.07.06 10:30close19690.151.049591.053771.02877-82.1117779.69
59082016.07.07 04:00buy19700.151.053150.000000.00000
59092016.07.07 04:00modify19700.151.053151.041151.06615
59102016.07.07 05:00buy19710.151.050260.000000.00000
59112016.07.07 05:00modify19710.151.050261.038261.06326
59122016.07.07 09:30close19700.151.043861.041151.06615-97.4617682.23
59132016.07.07 10:00close19710.151.042201.038261.06326-84.5517597.68
59142016.07.08 02:30sell19720.151.036180.000000.00000
59152016.07.08 02:30modify19720.151.036181.048181.02318
59162016.07.08 04:30close19720.151.033621.048181.0231826.8617624.54
59172016.07.08 19:00sell19730.151.036410.000000.00000
59182016.07.08 19:00modify19730.151.036411.048411.02341
59192016.07.11 02:00close19730.151.035821.048411.023416.1317630.67
59202016.07.12 02:00buy19740.151.042410.000000.00000
59212016.07.12 02:00modify19740.151.042411.030411.05541
59222016.07.12 03:00buy19750.151.042120.000000.00000
59232016.07.12 03:00modify19750.151.042121.030121.05512
59242016.07.12 04:30close19750.151.044671.030121.0551226.7517657.42
59252016.07.12 04:30close19740.151.044671.030411.0554123.7117681.13
59262016.07.14 21:30buy19760.151.059150.000000.00000
59272016.07.14 21:30modify19760.151.059151.047151.07215
59282016.07.15 01:30close19760.151.061031.047151.0721519.2317700.35
59292016.07.15 19:30buy19770.151.062770.000000.00000
59302016.07.15 19:30modify19770.151.062771.050771.07577
59312016.07.18 01:30buy19780.151.062540.000000.00000
59322016.07.18 01:30modify19780.151.062541.050541.07554
59332016.07.18 02:00close19780.151.071941.050541.0755498.6117798.96
59342016.07.18 02:00close19770.151.071941.050771.0757795.7117894.67
59352016.07.18 23:30buy19790.151.066850.000000.00000
59362016.07.18 23:30modify19790.151.066851.054851.07985
59372016.07.19 00:30close19790.151.074311.054851.0798577.7717972.43
59382016.07.20 03:30sell19800.151.066500.000000.00000
59392016.07.20 03:30modify19800.151.066501.078501.05350
59402016.07.20 05:30close19800.151.063671.078501.0535029.6918002.12
59412016.07.21 20:00buy19810.151.071720.000000.00000
59422016.07.21 20:00modify19810.151.071721.059721.08472
59432016.07.21 22:00buy19820.151.071610.000000.00000
59442016.07.21 22:00modify19820.151.071611.059611.08461
59452016.07.25 00:30close19820.151.066841.059611.08461-51.0317951.10
59462016.07.25 00:30close19810.151.066841.059721.08472-52.1817898.92
59472016.07.25 00:30sell19830.151.066840.000000.00000
59482016.07.25 00:30modify19830.151.066841.078841.05384
59492016.07.25 02:00sell19840.151.067170.000000.00000
59502016.07.25 02:00modify19840.151.067171.079171.05417
59512016.07.25 02:30close19840.151.066211.079171.0541710.0717908.99
59522016.07.25 02:30close19830.151.066211.078841.053846.6117915.60
59532016.07.25 03:30sell19850.151.067900.000000.00000
59542016.07.25 03:30modify19850.151.067901.079901.05490
59552016.07.25 16:00close19850.151.069101.079901.05490-12.5917903.01
59562016.07.26 00:00buy19860.151.067510.000000.00000
59572016.07.26 00:00modify19860.151.067511.055511.08051
59582016.07.26 04:30close19860.151.068641.055511.0805111.8517914.86
59592016.07.26 19:00sell19870.151.067700.000000.00000
59602016.07.26 19:00modify19870.151.067701.079701.05470
59612016.07.26 23:00close19870.151.064931.079701.0547029.0617943.92
59622016.07.28 01:30sell19880.151.059820.000000.00000
59632016.07.28 01:30modify19880.151.059821.071821.04682
59642016.07.28 21:30close19880.151.060921.071821.04682-11.5417932.38
59652016.07.28 21:30buy19890.151.060920.000000.00000
59662016.07.28 21:30modify19890.151.060921.048921.07392
59672016.07.28 23:00buy19900.151.060190.000000.00000
59682016.07.28 23:00modify19900.151.060191.048191.07319
59692016.07.29 00:00buy19910.151.059920.000000.00000
59702016.07.29 00:00modify19910.151.059921.047921.07292
59712016.07.29 08:30close19910.151.061871.047921.0729220.4517952.83
59722016.07.29 08:30close19900.151.061871.048191.0731917.1317969.95
59732016.07.29 08:30close19890.151.061871.048921.073929.4717979.42
59742016.08.01 00:30sell19920.151.054450.000000.00000
59752016.08.01 00:30modify19920.151.054451.066451.04145
59762016.08.01 02:00sell19930.151.055070.000000.00000
59772016.08.01 02:00modify19930.151.055071.067071.04207
59782016.08.01 03:00sell19940.151.055030.000000.00000
59792016.08.01 03:00modify19940.151.055031.067031.04203
59802016.08.01 17:30close19940.151.052541.067031.0420326.1318005.55
59812016.08.01 17:30close19930.151.052541.067071.0420726.5518032.10
59822016.08.01 17:30close19920.151.052541.066451.0414520.0418052.14
59832016.08.08 00:30buy19950.151.065640.000000.00000
59842016.08.08 00:30modify19950.151.065641.053641.07864
59852016.08.08 02:00close19950.151.068251.053641.0786427.3818079.52
59862016.08.09 01:00buy19960.151.070640.000000.00000
59872016.08.09 01:00modify19960.151.070641.058641.08364
59882016.08.09 03:30buy19970.151.070630.000000.00000
59892016.08.09 03:30modify19970.151.070631.058631.08363
59902016.08.09 05:00buy19980.151.069170.000000.00000
59912016.08.09 05:00modify19980.151.069171.057171.08217
59922016.08.09 09:30close19980.151.071231.057171.0821721.6118101.13
59932016.08.09 09:30close19970.151.071231.058631.083636.2918107.42
59942016.08.09 09:30close19960.151.071231.058641.083646.1918113.61
59952016.08.10 19:30sell19990.151.069380.000000.00000
59962016.08.10 19:30modify19990.151.069381.081381.05638
59972016.08.10 23:30close19990.151.067051.081381.0563824.4518138.06
59982016.08.11 19:30sell20000.151.065020.000000.00000
59992016.08.11 19:30modify20000.151.065021.077021.05202
60002016.08.12 03:00close20000.151.066771.077021.05202-18.4218119.63
60012016.08.12 03:00buy20010.151.066770.000000.00000
60022016.08.12 03:00modify20010.151.066771.054771.07977
60032016.08.12 19:00buy20020.151.063200.000000.00000
60042016.08.12 19:00modify20020.151.063201.051201.07620
60052016.08.15 00:30close20020.151.064571.051201.0762013.8918133.52
60062016.08.15 00:30close20010.151.064571.054771.07977-23.5618109.96
60072016.08.15 00:30sell20030.151.064570.000000.00000
60082016.08.15 00:30modify20030.151.064571.076571.05157
60092016.08.15 12:00close20030.151.064631.076571.05157-0.6318109.33
60102016.08.18 23:00sell20040.151.054480.000000.00000
60112016.08.18 23:00modify20040.151.054481.066481.04148
60122016.08.19 03:30close20040.151.054111.066481.041483.8218113.14
60132016.08.19 05:30buy20050.151.053080.000000.00000
60142016.08.19 05:30modify20050.151.053081.041081.06608
60152016.08.22 02:00close20050.151.049101.041081.06608-42.2418070.90
60162016.08.22 02:00sell20060.151.049100.000000.00000
60172016.08.22 02:00modify20060.151.049101.061101.03610
60182016.08.22 03:30sell20070.151.049710.000000.00000
60192016.08.22 03:30modify20070.151.049711.061711.03671
60202016.08.22 12:00close20070.151.049831.061711.03671-1.2618069.64
60212016.08.22 12:00close20060.151.049831.061101.03610-7.6618061.98
60222016.08.24 01:30sell20080.151.044610.000000.00000
60232016.08.24 01:30modify20080.151.044611.056611.03161
60242016.08.24 08:30close20080.151.043811.056611.031618.4018070.38
60252016.08.29 02:30buy20090.151.044340.000000.00000
60262016.08.29 02:30modify20090.151.044341.032341.05734
60272016.08.29 16:30close20090.151.044221.032341.05734-1.2618069.12
60282016.09.01 00:00sell20100.151.036300.000000.00000
60292016.09.01 00:00modify20100.151.036301.048301.02330
60302016.09.01 01:30sell20110.151.037820.000000.00000
60312016.09.01 01:30modify20110.151.037821.049821.02482
60322016.09.01 02:30sell20120.151.038220.000000.00000
60332016.09.01 02:30modify20120.151.038221.050221.02522
60342016.09.01 10:00close20120.151.037661.050221.025225.8818075.00
60352016.09.01 10:00close20110.151.037661.049821.024821.6818076.68
60362016.09.01 10:00close20100.151.037661.048301.02330-14.2718062.41
60372016.09.07 01:30sell20130.151.036590.000000.00000
60382016.09.07 01:30modify20130.151.036591.048591.02359
60392016.09.07 04:30close20130.151.035371.048591.0235912.8018075.21
60402016.09.07 18:00sell20140.151.029910.000000.00000
60412016.09.07 18:00modify20140.151.029911.041911.01691
60422016.09.08 02:30close20140.151.029551.041911.016913.5918078.79
60432016.09.09 01:46buy20150.151.032910.000000.00000
60442016.09.09 01:46modify20150.151.032911.020911.04591
60452016.09.09 08:30close20150.151.034141.020911.0459112.9118091.70
60462016.09.15 02:00sell20160.151.027170.000000.00000
60472016.09.15 02:00modify20160.151.027171.039171.01417
60482016.09.15 15:30close20160.151.026481.039171.014177.2418098.94
60492016.09.15 21:30buy20170.151.026510.000000.00000
60502016.09.15 21:30modify20170.151.026511.014511.03951
60512016.09.16 02:00buy20180.151.025740.000000.00000
60522016.09.16 02:00modify20180.151.025741.013741.03874
60532016.09.16 06:00close20180.151.027921.013741.0387422.8718121.81
60542016.09.16 06:00close20170.151.027921.014511.0395114.3018136.11
60552016.09.19 23:30buy20190.151.032770.000000.00000
60562016.09.19 23:30modify20190.151.032771.020771.04577
60572016.09.20 01:00buy20200.151.032350.000000.00000
60582016.09.20 01:00modify20200.151.032351.020351.04535
60592016.09.20 03:00buy20210.151.032260.000000.00000
60602016.09.20 03:00modify20210.151.032261.020261.04526
60612016.09.20 17:30close20210.151.030911.020261.04526-14.1718121.94
60622016.09.20 17:30close20200.151.030911.020351.04535-15.1118106.83
60632016.09.20 17:30close20190.151.030911.020771.04577-20.0118086.81
60642016.09.22 19:30buy20220.151.044630.000000.00000
60652016.09.22 19:30modify20220.151.044631.032631.05763
60662016.09.22 22:30close20220.151.046011.032631.0576314.4818101.29
60672016.09.26 00:00buy20230.151.050020.000000.00000
60682016.09.26 00:00modify20230.151.050021.038021.06302
60692016.09.26 01:00close20230.151.053251.038021.0630233.8918135.18
60702016.09.27 18:30sell20240.151.050420.000000.00000
60712016.09.27 18:30modify20240.151.050421.062421.03742
60722016.09.28 13:30close20240.151.057841.062421.03742-77.9218057.26
60732016.09.29 03:30buy20250.151.055470.000000.00000
60742016.09.29 03:30modify20250.151.055471.043471.06847
60752016.09.29 04:30close20250.151.057431.043471.0684720.5718077.83
60762016.09.30 04:00sell20260.151.053570.000000.00000
60772016.09.30 04:00modify20260.151.053571.065571.04057
60782016.09.30 05:30close20260.151.050681.065571.0405730.3318108.16
60792016.10.04 00:00buy20270.151.054230.000000.00000
60802016.10.04 00:00modify20270.151.054231.042231.06723
60812016.10.04 03:00buy20280.151.053560.000000.00000
60822016.10.04 03:00modify20280.151.053561.041561.06656
60832016.10.04 04:00buy20290.151.052800.000000.00000
60842016.10.04 04:00modify20290.151.052801.040801.06580
60852016.10.04 17:00close20290.151.052891.040801.065800.9418109.10
60862016.10.04 17:00close20280.151.052891.041561.06656-7.0318102.07
60872016.10.04 17:00close20270.151.052891.042231.06723-14.0618088.01
60882016.10.06 00:30buy20300.151.061490.000000.00000
60892016.10.06 00:30modify20300.151.061491.049491.07449
60902016.10.06 05:30buy20310.151.061440.000000.00000
60912016.10.06 05:30modify20310.151.061441.049441.07444
60922016.10.07 04:00close20310.151.059721.049441.07444-18.5318069.48
60932016.10.07 04:00close20300.151.059721.049491.07449-19.0618050.41
60942016.10.07 04:00sell20320.151.059720.000000.00000
60952016.10.07 04:00modify20320.151.059721.071721.04672
60962016.10.07 14:00close20320.151.060851.071721.04672-11.8618038.55
60972016.10.10 23:00buy20330.151.065700.000000.00000
60982016.10.10 23:00modify20330.151.065701.053701.07870
60992016.10.11 01:00buy20340.151.065170.000000.00000
61002016.10.11 01:00modify20340.151.065171.053171.07817
61012016.10.11 03:30close20340.151.066821.053171.0781717.3118055.86
61022016.10.11 03:30close20330.151.066821.053701.0787011.2618067.12
61032016.10.12 21:00buy20350.151.069810.000000.00000
61042016.10.12 21:00modify20350.151.069811.057811.08281
61052016.10.13 01:00close20350.151.073111.057811.0828133.1418100.25
61062016.10.14 19:30buy20360.151.073150.000000.00000
61072016.10.14 19:30modify20360.151.073151.061151.08615
61082016.10.14 22:00buy20370.151.072880.000000.00000
61092016.10.14 22:00modify20370.151.072881.060881.08588
61102016.10.17 01:30close20370.151.074541.060881.0858816.9218117.17
61112016.10.17 01:30close20360.151.074541.061151.0861514.0918131.26
61122016.10.17 02:30buy20380.151.073050.000000.00000
61132016.10.17 02:30modify20380.151.073051.061051.08605
61142016.10.17 04:30buy20390.151.069910.000000.00000
61152016.10.17 04:30modify20390.151.069911.057911.08291
61162016.10.17 18:00close20390.151.069131.057911.08291-8.1818123.08
61172016.10.17 18:00close20380.151.069131.061051.08605-41.1218081.96
61182016.10.17 18:00sell20400.151.069130.000000.00000
61192016.10.17 18:00modify20400.151.069131.081131.05613
61202016.10.17 22:00sell20410.151.069230.000000.00000
61212016.10.17 22:00modify20410.151.069231.081231.05623
61222016.10.18 01:00close20410.151.064251.081231.0562352.2018134.15
61232016.10.18 01:00close20400.151.064251.081131.0561351.1518185.30
61242016.10.19 00:30sell20420.151.065890.000000.00000
61252016.10.19 00:30modify20420.151.065891.077891.05289
61262016.10.19 04:00close20420.151.064211.077891.0528917.6318202.93
61272016.10.20 01:30buy20430.151.067230.000000.00000
61282016.10.20 01:30modify20430.151.067231.055231.08023
61292016.10.20 03:00close20430.151.068141.055231.080239.5518212.48
61302016.10.21 02:30sell20440.151.060940.000000.00000
61312016.10.21 02:30modify20440.151.060941.072941.04794
61322016.10.21 15:30close20440.151.064321.072941.04794-35.4718177.01
61332016.10.24 00:00buy20450.151.060350.000000.00000
61342016.10.24 00:00modify20450.151.060351.048351.07335
61352016.10.24 06:30close20450.151.063361.048351.0733531.5718208.58
61362016.10.25 03:00buy20460.151.064590.000000.00000
61372016.10.25 03:00modify20460.151.064591.052591.07759
61382016.10.25 11:30close20460.151.067251.052591.0775927.9018236.48
61392016.10.25 19:30buy20470.151.067240.000000.00000
61402016.10.25 19:30modify20470.151.067241.055241.08024
61412016.10.26 00:00buy20480.151.066860.000000.00000
61422016.10.26 00:00modify20480.151.066861.054861.07986
61432016.10.26 04:00close20480.151.074501.054861.0798680.1418316.62
61442016.10.26 04:00close20470.151.074501.055241.0802475.6718392.28
61452016.10.27 04:30buy20490.151.068290.000000.00000
61462016.10.27 04:30modify20490.151.068291.056291.08129
61472016.10.27 13:00close20490.151.066821.056291.08129-15.4218376.86
61482016.10.28 05:30sell20500.151.065700.000000.00000
61492016.10.28 05:30modify20500.151.065701.077701.05270
61502016.10.28 06:30close20500.151.064411.077701.0527013.5418390.40
61512016.10.31 04:00sell20510.151.062350.000000.00000
61522016.10.31 04:00modify20510.151.062351.074351.04935
61532016.10.31 05:30sell20520.151.063370.000000.00000
61542016.10.31 05:30modify20520.151.063371.075371.05037
61552016.10.31 12:30close20520.151.063341.075371.050370.3218390.72
61562016.10.31 12:30close20510.151.063341.074351.04935-10.3918380.33
61572016.10.31 18:30buy20530.151.062640.000000.00000
61582016.10.31 18:30modify20530.151.062641.050641.07564
61592016.10.31 19:30close20530.151.064111.050641.0756415.4218395.75
61602016.11.01 02:30buy20540.151.063380.000000.00000
61612016.11.01 02:30modify20540.151.063381.051381.07638
61622016.11.01 07:00close20540.151.067241.051381.0763840.4918436.24
61632016.11.01 21:30buy20550.151.066760.000000.00000
61642016.11.01 21:30modify20550.151.066761.054761.07976
61652016.11.01 23:00buy20560.151.065920.000000.00000
61662016.11.01 23:00modify20560.151.065921.053921.07892
61672016.11.02 04:30close20560.151.058461.053921.07892-78.7518357.49
61682016.11.02 04:30close20550.151.058461.054761.07976-87.5618269.92
61692016.11.03 04:30sell20570.151.051860.000000.00000
61702016.11.03 04:30modify20570.151.051861.063861.03886
61712016.11.03 06:30close20570.151.050001.063861.0388619.5118289.43
61722016.11.04 03:30sell20580.151.049290.000000.00000
61732016.11.04 03:30modify20580.151.049291.061291.03629
61742016.11.07 00:00close20580.151.043171.061291.0362964.1518353.58
61752016.11.07 04:30sell20590.151.048810.000000.00000
61762016.11.07 04:30modify20590.151.048811.060811.03581
61772016.11.08 00:00close20590.151.051431.060811.03581-27.5518326.02
61782016.11.08 00:00buy20600.151.051430.000000.00000
61792016.11.08 00:00modify20600.151.051431.039431.06443
61802016.11.08 19:30close20600.151.052161.039431.064437.6618333.68
61812016.11.10 17:30buy20610.151.055360.000000.00000
61822016.11.10 17:30modify20610.151.055361.043361.06836
61832016.11.11 07:30close20610.151.056631.043361.0683612.8318346.51
61842016.11.14 20:00buy20620.151.062880.000000.00000
61852016.11.14 20:00modify20620.151.062881.050881.07588
61862016.11.14 21:00buy20630.151.062660.000000.00000
61872016.11.14 21:00modify20630.151.062661.050661.07566
61882016.11.15 00:00buy20640.151.060900.000000.00000
61892016.11.15 00:00modify20640.151.060901.048901.07390
61902016.11.15 15:00close20640.151.063341.048901.0739025.5918372.10
61912016.11.15 15:00close20630.151.063341.050661.075666.6418378.74
61922016.11.15 15:00close20620.151.063341.050881.075884.3318383.06
61932016.11.15 17:00sell20650.151.063470.000000.00000
61942016.11.15 17:00modify20650.151.063471.075471.05047
61952016.11.16 07:30close20650.151.063551.075471.05047-0.9018382.16
61962016.11.17 18:00sell20660.151.056500.000000.00000
61972016.11.17 18:00modify20660.151.056501.068501.04350
61982016.11.17 22:00close20660.151.053271.068501.0435033.8918416.05
61992016.11.18 23:30sell20670.151.046680.000000.00000
62002016.11.18 23:30modify20670.151.046681.058681.03368
62012016.11.21 00:30sell20680.151.047330.000000.00000
62022016.11.21 00:30modify20680.151.047331.059331.03433
62032016.11.21 02:30close20680.151.045631.059331.0343317.8418433.89
62042016.11.21 02:30close20670.151.045631.058681.0336810.9618444.84
62052016.11.22 23:30buy20690.151.047440.000000.00000
62062016.11.22 23:30modify20690.151.047441.035441.06044
62072016.11.23 03:30close20690.151.049511.035441.0604421.2218466.06
62082016.11.24 00:00buy20700.151.052130.000000.00000
62092016.11.24 00:00modify20700.151.052131.040131.06513
62102016.11.24 03:30close20700.151.054421.040131.0651324.0218490.08
62112016.11.25 00:00buy20710.151.057150.000000.00000
62122016.11.25 00:00modify20710.151.057151.045151.07015
62132016.11.25 02:30close20710.151.059181.045151.0701521.2918511.37
62142016.11.25 23:00sell20720.151.056760.000000.00000
62152016.11.25 23:00modify20720.151.056761.068761.04376
62162016.11.28 01:30sell20730.151.056610.000000.00000
62172016.11.28 01:30modify20730.151.056611.068611.04361
62182016.11.28 03:00close20730.151.054751.068611.0436119.5118530.88
62192016.11.28 03:00close20720.151.054751.068761.0437621.0318551.90
62202016.12.01 02:30sell20740.151.044090.000000.00000
62212016.12.01 02:30modify20740.151.044091.056091.03109
62222016.12.01 11:00close20740.151.042381.056091.0310917.9418569.84
62232016.12.02 00:00buy20750.151.044620.000000.00000
62242016.12.02 00:00modify20750.151.044621.032621.05762
62252016.12.02 10:30close20750.151.046901.032621.0576223.9218593.76
62262016.12.05 01:00sell20760.151.044870.000000.00000
62272016.12.05 01:00modify20760.151.044871.056871.03187
62282016.12.05 08:30close20760.151.047171.056871.03187-24.1318569.63
62292016.12.05 20:30buy20770.151.047570.000000.00000
62302016.12.05 20:30modify20770.151.047571.035571.06057
62312016.12.05 23:30buy20780.151.046390.000000.00000
62322016.12.05 23:30modify20780.151.046391.034391.05939
62332016.12.06 02:30buy20790.151.045010.000000.00000
62342016.12.06 02:30modify20790.151.045011.033011.05801
62352016.12.06 14:00close20790.151.045281.033011.058012.8318572.46
62362016.12.06 14:00close20780.151.045281.034391.05939-12.1318560.33
62372016.12.06 14:00close20770.151.045281.035571.06057-24.5118535.82
62382016.12.06 18:00sell20800.151.047430.000000.00000
62392016.12.06 18:00modify20800.151.047431.059431.03443
62402016.12.07 00:00close20800.151.046341.059431.0344311.3818547.19
62412016.12.07 18:00sell20810.151.044640.000000.00000
62422016.12.07 18:00modify20810.151.044641.056641.03164
62432016.12.08 00:00close20810.151.043561.056641.0316411.1418558.33
62442016.12.08 22:30sell20820.151.039640.000000.00000
62452016.12.08 22:30modify20820.151.039641.051641.02664
62462016.12.12 06:00close20820.151.042851.051641.02664-33.8118524.52
62472016.12.13 22:00sell20830.151.041290.000000.00000
62482016.12.13 22:00modify20830.151.041291.053291.02829
62492016.12.14 02:30close20830.151.039941.053291.0282914.1118538.62
62502016.12.14 23:00sell20840.151.041230.000000.00000
62512016.12.14 23:00modify20840.151.041231.053231.02823
62522016.12.15 15:30close20840.151.044711.053231.02823-36.7118501.91
62532016.12.16 00:00buy20850.151.044250.000000.00000
62542016.12.16 00:00modify20850.151.044251.032251.05725
62552016.12.16 03:30close20850.151.046381.032251.0572522.3518524.26
62562016.12.19 23:00sell20860.151.045560.000000.00000
62572016.12.19 23:00modify20860.151.045561.057561.03256
62582016.12.20 01:00sell20870.151.045920.000000.00000
62592016.12.20 01:00modify20870.151.045921.057921.03292
62602016.12.21 04:00close20870.151.046891.057921.03292-10.2418514.02
62612016.12.21 04:00close20860.151.046891.057561.03256-14.0818499.94
62622016.12.23 00:30sell20880.151.045040.000000.00000
62632016.12.23 00:30modify20880.151.045041.057041.03204
62642016.12.23 01:30sell20890.151.045430.000000.00000
62652016.12.23 01:30modify20890.151.045431.057431.03243
62662016.12.23 05:00close20890.151.043571.057431.0324319.5218519.46
62672016.12.23 05:00close20880.151.043571.057041.0320415.4318534.89
62682016.12.28 19:00sell20900.151.039550.000000.00000
62692016.12.28 19:00modify20900.151.039551.051551.02655
62702016.12.28 22:00close20900.151.037791.051551.0265518.4718553.36
62712016.12.29 03:00sell20910.151.038400.000000.00000
62722016.12.29 03:00modify20910.151.038401.050401.02540
62732016.12.29 10:00close20910.151.037841.050401.025405.8818559.24
62742016.12.29 18:00sell20920.151.037550.000000.00000
62752016.12.29 18:00modify20920.151.037551.049551.02455
62762016.12.30 00:00close20920.151.034721.049551.0245529.6418588.87
62772017.01.03 02:00sell20930.151.038070.000000.00000
62782017.01.03 02:00modify20930.151.038071.050071.02507
62792017.01.03 04:00sell20940.151.038380.000000.00000
62802017.01.03 04:00modify20940.151.038381.050381.02538
62812017.01.03 17:30close20940.151.045551.050381.02538-75.2318513.64
62822017.01.03 17:30close20930.151.045551.050071.02507-78.4918435.15
62832017.01.04 00:00buy20950.151.042750.000000.00000
62842017.01.04 00:00modify20950.151.042751.030751.05575
62852017.01.04 02:30close20950.151.046041.030751.0557534.5118469.66
62862017.01.04 23:30buy20960.151.045560.000000.00000
62872017.01.04 23:30modify20960.151.045561.033561.05856
62882017.01.05 10:30close20960.151.045141.033561.05856-5.8918463.77
62892017.01.09 17:30buy20970.151.048160.000000.00000
62902017.01.09 17:30modify20970.151.048161.036161.06116
62912017.01.09 19:00buy20980.151.048060.000000.00000
62922017.01.09 19:00modify20980.151.048061.036061.06106
62932017.01.10 01:30close20980.151.049071.036061.0610610.1118473.88
62942017.01.10 01:30close20970.151.049071.036161.061169.0618482.93
62952017.01.11 00:30buy20990.151.053440.000000.00000
62962017.01.11 00:30modify20990.151.053441.041441.06644
62972017.01.11 02:30close20990.151.055941.041441.0664426.2218509.15
62982017.01.12 00:00buy21000.151.054620.000000.00000
62992017.01.12 00:00modify21000.151.054621.042621.06762
63002017.01.12 01:00buy21010.151.054350.000000.00000
63012017.01.12 01:00modify21010.151.054351.042351.06735
63022017.01.12 15:00close21010.151.054861.042351.067355.3518514.50
63032017.01.12 15:00close21000.151.054861.042621.067622.5218517.02
63042017.01.13 00:00sell21020.151.054390.000000.00000
63052017.01.13 00:00modify21020.151.054391.066391.04139
63062017.01.13 07:00close21020.151.051131.066391.0413934.2118551.23
63072017.01.20 20:30buy21030.151.053670.000000.00000
63082017.01.20 20:30modify21030.151.053671.041671.06667
63092017.01.23 01:30buy21040.151.052970.000000.00000
63102017.01.23 01:30modify21040.151.052971.040971.06597
63112017.01.23 03:00buy21050.151.052970.000000.00000
63122017.01.23 03:00modify21050.151.052971.040971.06597
63132017.01.23 13:30close21050.151.052251.040971.06597-7.5518543.68
63142017.01.23 13:30close21040.151.052251.040971.06597-7.5518536.13
63152017.01.23 13:30close21030.151.052251.041671.06667-15.3818520.75
63162017.01.24 22:30sell21060.151.046020.000000.00000
63172017.01.24 22:30modify21060.151.046021.058021.03302
63182017.01.25 03:00close21060.151.042441.058021.0330237.5018558.24
63192017.01.25 19:30sell21070.151.041560.000000.00000
63202017.01.25 19:30modify21070.151.041561.053561.02856
63212017.01.26 00:00close21070.151.037121.053561.0285646.4018604.64
63222017.01.27 01:00buy21080.151.039410.000000.00000
63232017.01.27 01:00modify21080.151.039411.027411.05241
63242017.01.27 19:00close21080.151.039871.027411.052414.8318609.47
63252017.01.27 19:00sell21090.151.039870.000000.00000
63262017.01.27 19:00modify21090.151.039871.051871.02687
63272017.01.30 00:00close21090.151.037201.051871.0268727.9618637.42
63282017.01.31 03:00sell21100.151.038210.000000.00000
63292017.01.31 03:00modify21100.151.038211.050211.02521
63302017.01.31 08:00close21100.151.036991.050211.0252112.8018650.22
63312017.02.03 00:00buy21110.151.050710.000000.00000
63322017.02.03 00:00modify21110.151.050711.038711.06371
63332017.02.03 03:00buy21120.151.050100.000000.00000
63342017.02.03 03:00modify21120.151.050101.038101.06310
63352017.02.03 04:00buy21130.151.049640.000000.00000
63362017.02.03 04:00modify21130.151.049641.037641.06264
63372017.02.03 05:30close21130.151.051161.037641.0626415.9418666.16
63382017.02.03 05:30close21120.151.051161.038101.0631011.1218677.28
63392017.02.03 05:30close21110.151.051161.038711.063714.7218682.00
63402017.02.07 17:30sell21140.151.044870.000000.00000
63412017.02.07 17:30modify21140.151.044871.056871.03187
63422017.02.08 01:00sell21150.151.044760.000000.00000
63432017.02.08 01:00modify21150.151.044761.056761.03176
63442017.02.08 03:00close21150.151.043411.056761.0317614.1618696.16
63452017.02.08 03:00close21140.151.043411.056871.0318715.2618711.42
63462017.02.09 23:00buy21160.151.060270.000000.00000
63472017.02.09 23:00modify21160.151.060271.048271.07327
63482017.02.10 02:30buy21170.151.059820.000000.00000
63492017.02.10 02:30modify21170.151.059821.047821.07282
63502017.02.10 05:00close21170.151.061791.047821.0728220.6618732.08
63512017.02.10 05:00close21160.151.061791.048271.0732715.4518747.53
63522017.02.13 00:30buy21180.151.064050.000000.00000
63532017.02.13 00:30modify21180.151.064051.052051.07705
63542017.02.13 12:00close21180.151.066051.052051.0770520.9818768.51
63552017.02.13 18:30buy21190.151.066010.000000.00000
63562017.02.13 18:30modify21190.151.066011.054011.07901
63572017.02.14 03:00close21190.151.066171.054011.079011.1918769.69
63582017.02.14 03:00sell21200.151.066170.000000.00000
63592017.02.14 03:00modify21200.151.066171.078171.05317
63602017.02.14 17:00close21200.151.068941.078171.05317-29.0618740.63
63612017.02.14 17:00buy21210.151.068940.000000.00000
63622017.02.14 17:00modify21210.151.068941.056941.08194
63632017.02.15 00:30close21210.151.069631.056941.081946.7518747.38
63642017.02.16 02:00sell21220.151.068870.000000.00000
63652017.02.16 02:00modify21220.151.068871.080871.05587
63662017.02.16 03:00close21220.151.066941.080871.0558720.2518767.63
63672017.02.17 00:00sell21230.151.066450.000000.00000
63682017.02.17 00:00modify21230.151.066451.078451.05345
63692017.02.17 11:00close21230.151.067801.078451.05345-14.1618753.47
63702017.02.21 18:30buy21240.151.071350.000000.00000
63712017.02.21 18:30modify21240.151.071351.059351.08435
63722017.02.22 02:30close21240.151.072161.059351.084358.0118761.47
63732017.02.24 18:00sell21250.151.066540.000000.00000
63742017.02.24 18:00modify21250.151.066541.078541.05354
63752017.02.27 01:00close21250.151.065921.078541.053546.4418767.91
63762017.02.27 22:30sell21260.151.066420.000000.00000
63772017.02.27 22:30modify21260.151.066421.078421.05342
63782017.02.28 10:00close21260.151.067631.078421.05342-12.7618755.14
63792017.03.01 02:00sell21270.151.065130.000000.00000
63802017.03.01 02:00modify21270.151.065131.077131.05213
63812017.03.01 08:30close21270.151.073281.077131.05213-85.5118669.63
63822017.03.01 23:30buy21280.151.073120.000000.00000
63832017.03.01 23:30modify21280.151.073121.061121.08612
63842017.03.02 03:00close21280.151.075901.061121.0861227.6818697.31
63852017.03.02 04:00buy21290.151.071960.000000.00000
63862017.03.02 04:00modify21290.151.071961.059961.08496
63872017.03.02 11:30close21290.151.075381.059961.0849635.8818733.19
63882017.03.02 21:30sell21300.151.072110.000000.00000
63892017.03.02 21:30modify21300.151.072111.084111.05911
63902017.03.03 02:00sell21310.151.072230.000000.00000
63912017.03.03 02:00modify21310.151.072231.084231.05923
63922017.03.06 01:30close21310.151.079471.084231.05923-76.0318657.16
63932017.03.06 01:30close21300.151.079471.084111.05911-77.3618579.80
63942017.03.10 04:30sell21320.151.089090.000000.00000
63952017.03.10 04:30modify21320.151.089091.101091.07609
63962017.03.10 14:00close21320.151.087621.101091.0760915.4218595.22
63972017.03.14 00:00buy21330.151.093260.000000.00000
63982017.03.14 00:00modify21330.151.093261.081261.10626
63992017.03.14 03:30buy21340.151.093040.000000.00000
64002017.03.14 03:30modify21340.151.093041.081041.10604
64012017.03.14 10:30close21340.151.092821.081041.10604-2.3018592.92
64022017.03.14 10:30close21330.151.092821.081261.10626-4.6118588.31
64032017.03.17 00:00buy21350.151.098810.000000.00000
64042017.03.17 00:00modify21350.151.098811.086811.11181
64052017.03.17 01:30close21350.151.099831.086811.1118110.7018599.01
64062017.03.17 03:00buy21360.151.098820.000000.00000
64072017.03.17 03:00modify21360.151.098821.086821.11182
64082017.03.21 13:30close21360.151.096321.086821.11182-27.2218571.79
64092017.03.22 23:30sell21370.151.088980.000000.00000
64102017.03.22 23:30modify21370.151.088981.100981.07598
64112017.03.23 06:30close21370.151.087731.100981.0759812.9318584.72
64122017.03.24 02:00sell21380.151.085660.000000.00000
64132017.03.24 02:00modify21380.151.085661.097661.07266
64142017.03.24 14:00close21380.151.085771.097661.07266-1.1518583.57
64152017.03.28 03:00sell21390.151.082280.000000.00000
64162017.03.28 03:00modify21390.151.082281.094281.06928
64172017.03.29 02:30close21390.151.090861.094281.06928-90.0918493.47
64182017.03.30 00:30buy21400.151.089700.000000.00000
64192017.03.30 00:30modify21400.151.089701.077701.10270
64202017.03.30 04:30close21400.151.091571.077701.1027019.6118513.08
64212017.04.04 05:00sell21410.151.086350.000000.00000
64222017.04.04 05:00modify21410.151.086351.098351.07335
64232017.04.04 11:00close21410.151.083371.098351.0733531.2718544.35
64242017.04.04 18:30sell21420.151.083970.000000.00000
64252017.04.04 18:30modify21420.151.083971.095971.07097
64262017.04.05 22:30close21420.151.087041.095971.07097-32.2718512.08
64272017.04.05 22:30buy21430.151.087040.000000.00000
64282017.04.05 22:30modify21430.151.087041.075041.10004
64292017.04.06 12:00close21430.151.082771.075041.10004-46.2718465.80
64302017.04.07 21:30sell21440.151.081150.000000.00000
64312017.04.07 21:30modify21440.151.081151.093151.06815
64322017.04.10 00:00sell21450.151.078570.000000.00000
64332017.04.10 00:00modify21450.151.078571.090571.06557
64342017.04.10 06:00close21450.151.080241.090571.06557-17.5318448.27
64352017.04.10 06:00close21440.151.080241.093151.068159.4918457.76
64362017.04.11 02:00sell21460.151.077800.000000.00000
64372017.04.11 02:00modify21460.151.077801.089801.06480
64382017.04.11 03:30sell21470.151.078230.000000.00000
64392017.04.11 03:30modify21470.151.078231.090231.06523
64402017.04.11 05:00sell21480.151.079550.000000.00000
64412017.04.11 05:00modify21480.151.079551.091551.06655
64422017.04.11 17:00close21480.151.079151.091551.066554.2018461.96
64432017.04.11 17:00close21470.151.079151.090231.06523-9.6518452.31
64442017.04.11 17:00close21460.151.079151.089801.06480-14.1718438.14
64452017.04.12 05:00sell21490.151.078910.000000.00000
64462017.04.12 05:00modify21490.151.078911.090911.06591
64472017.04.12 20:00close21490.151.080601.090911.06591-17.7318420.41
64482017.04.12 20:00buy21500.151.080600.000000.00000
64492017.04.12 20:00modify21500.151.080601.068601.09360
64502017.04.12 22:30buy21510.151.080080.000000.00000
64512017.04.12 22:30modify21510.151.080081.068081.09308
64522017.04.13 00:00buy21520.151.080340.000000.00000
64532017.04.13 00:00modify21520.151.080341.068341.09334
64542017.04.13 05:30close21520.151.082071.068341.0933418.1418438.55
64552017.04.13 05:30close21510.151.082071.068081.0930819.3918457.94
64562017.04.13 05:30close21500.151.082071.068601.0936013.9418471.87
64572017.04.14 01:00buy21530.151.080720.000000.00000
64582017.04.14 01:00modify21530.151.080721.068721.09372
64592017.04.14 04:30close21530.151.081771.068721.0937211.0218482.89
64602017.04.17 19:00sell21540.151.081770.000000.00000
64612017.04.17 19:00modify21540.151.081771.093771.06877
64622017.04.18 01:30close21540.151.081921.093771.06877-1.6318481.26
64632017.04.18 04:00buy21550.151.081310.000000.00000
64642017.04.18 04:00modify21550.151.081311.069311.09431
64652017.04.18 13:00close21550.151.074031.069311.09431-76.3718404.89
64662017.04.20 23:00buy21560.151.072970.000000.00000
64672017.04.20 23:00modify21560.151.072971.060971.08597
64682017.04.21 02:00close21560.151.074501.060971.0859715.5618420.44
64692017.04.26 00:30buy21570.151.083530.000000.00000
64702017.04.26 00:30modify21570.151.083531.071531.09653
64712017.04.26 03:30close21570.151.085241.071531.0965317.9418438.38
64722017.04.26 05:00buy21580.151.083150.000000.00000
64732017.04.26 05:00modify21580.151.083151.071151.09615
64742017.04.26 08:30close21580.151.086681.071151.0961537.0318475.41
64752017.04.28 00:00buy21590.151.085500.000000.00000
64762017.04.28 00:00modify21590.151.085501.073501.09850
64772017.04.28 01:30buy21600.151.085120.000000.00000
64782017.04.28 01:30modify21600.151.085121.073121.09812
64792017.04.28 02:30buy21610.151.084590.000000.00000
64802017.04.28 02:30modify21610.151.084591.072591.09759
64812017.04.28 04:00close21610.151.086421.072591.0975919.2018494.61
64822017.04.28 04:00close21600.151.086421.073121.0981213.6418508.25
64832017.04.28 04:00close21590.151.086421.073501.098509.6518517.90
64842017.05.08 00:30sell21620.151.073130.000000.00000
64852017.05.08 00:30modify21620.151.073131.085131.06013
64862017.05.08 04:30close21620.151.071151.085131.0601320.7818538.68
64872017.05.08 19:00sell21630.151.068650.000000.00000
64882017.05.08 19:00modify21630.151.068651.080651.05565
64892017.05.09 01:30close21630.151.068121.080651.055655.5018544.18
64902017.05.10 03:30sell21640.151.065560.000000.00000
64912017.05.10 03:30modify21640.151.065561.077561.05256
64922017.05.10 05:30sell21650.151.066450.000000.00000
64932017.05.10 05:30modify21650.151.066451.078451.05345
64942017.05.10 11:30close21650.151.064641.078451.0534519.0018563.18
64952017.05.10 11:30close21640.151.064641.077561.052569.6618572.84
64962017.05.12 22:30buy21660.151.077480.000000.00000
64972017.05.12 22:30modify21660.151.077481.065481.09048
64982017.05.12 23:30buy21670.151.077110.000000.00000
64992017.05.12 23:30modify21670.151.077111.065111.09011
65002017.05.15 10:00close21670.151.077271.065111.090111.1918574.03
65012017.05.15 10:00close21660.151.077271.065481.09048-2.6918571.33
65022017.05.15 18:30sell21680.151.077510.000000.00000
65032017.05.15 18:30modify21680.151.077511.089511.06451
65042017.05.16 00:00close21680.151.076961.089511.064515.7118577.04
65052017.05.16 01:00buy21690.151.077220.000000.00000
65062017.05.16 01:00modify21690.151.077221.065221.09022
65072017.05.16 11:00close21690.151.077481.065221.090222.7218579.76
65082017.05.17 03:00buy21700.151.077320.000000.00000
65092017.05.17 03:00modify21700.151.077321.065321.09032
65102017.05.17 22:00close21700.151.069821.065321.09032-78.6818501.08
65112017.05.18 05:00sell21710.151.074550.000000.00000
65122017.05.18 05:00modify21710.151.074551.086551.06155
65132017.05.18 11:30close21710.151.074001.086551.061555.7718506.85
65142017.05.19 21:00buy21720.151.076680.000000.00000
65152017.05.19 21:00modify21720.151.076681.064681.08968
65162017.05.22 19:00close21720.151.069381.064681.08968-77.0718429.77
65172017.05.23 18:30sell21730.151.067440.000000.00000
65182017.05.23 18:30modify21730.151.067441.079441.05444
65192017.05.24 02:00close21730.151.065691.079441.0544418.3018448.07
65202017.05.24 19:00sell21740.151.064060.000000.00000
65212017.05.24 19:00modify21740.151.064061.076061.05106
65222017.05.24 22:00sell21750.151.064520.000000.00000
65232017.05.24 22:00modify21750.151.064521.076521.05152
65242017.05.25 00:00sell21760.151.064980.000000.00000
65252017.05.25 00:00modify21760.151.064981.076981.05198
65262017.05.25 11:30close21760.151.063901.076981.0519811.3318459.40
65272017.05.25 11:30close21750.151.063901.076521.051526.3118465.70
65282017.05.25 11:30close21740.151.063901.076061.051061.4918467.19
65292017.05.26 01:00sell21770.151.062100.000000.00000
65302017.05.26 01:00modify21770.151.062101.074101.04910
65312017.05.26 04:00close21770.151.060881.074101.0491012.8018479.99
65322017.05.29 02:30sell21780.151.055520.000000.00000
65332017.05.29 02:30modify21780.151.055521.067521.04252
65342017.05.29 05:00sell21790.151.056620.000000.00000
65352017.05.29 05:00modify21790.151.056621.068621.04362
65362017.05.29 06:30close21790.151.053971.068621.0436227.8118507.80
65372017.05.29 07:00close21780.151.052991.067521.0425226.5518534.35
65382017.05.29 18:30sell21800.151.053220.000000.00000
65392017.05.29 18:30modify21800.151.053221.065221.04022
65402017.05.30 07:00close21800.151.053601.065221.04022-4.0518530.30
65412017.05.30 18:00buy21810.151.052420.000000.00000
65422017.05.30 18:00modify21810.151.052421.040421.06542
65432017.05.31 02:30close21810.151.052251.040421.06542-2.2718528.02
65442017.05.31 02:30sell21820.151.052250.000000.00000
65452017.05.31 02:30modify21820.151.052251.064251.03925
65462017.05.31 04:30close21820.151.050151.064251.0392522.0318550.05
65472017.05.31 23:00sell21830.151.048430.000000.00000
65482017.05.31 23:00modify21830.151.048431.060431.03543
65492017.06.01 05:30close21830.151.047301.060431.0354311.6718561.72
65502017.06.02 03:00sell21840.151.044960.000000.00000
65512017.06.02 03:00modify21840.151.044961.056961.03196
65522017.06.02 04:00sell21850.151.044930.000000.00000
65532017.06.02 04:00modify21850.151.044931.056931.03193
65542017.06.02 08:30close21850.151.044011.056931.031939.6518571.37
65552017.06.02 08:30close21840.151.044011.056961.031969.9718581.34
65562017.06.05 05:00sell21860.151.043690.000000.00000
65572017.06.05 05:00modify21860.151.043691.055691.03069
65582017.06.05 16:30close21860.151.047161.055691.03069-36.4118544.93
65592017.06.06 05:00buy21870.151.046030.000000.00000
65602017.06.06 05:00modify21870.151.046031.034031.05903
65612017.06.06 16:00close21870.151.043931.034031.05903-22.0318522.90
65622017.06.06 20:00sell21880.151.045090.000000.00000
65632017.06.06 20:00modify21880.151.045091.057091.03209
65642017.06.07 02:00sell21890.151.045520.000000.00000
65652017.06.07 02:00modify21890.151.045521.057521.03252
65662017.06.07 04:30close21890.151.043701.057521.0325219.1018542.00
65672017.06.07 04:30close21880.151.043701.057091.0320914.5218556.51
65682017.06.07 19:00buy21900.151.049440.000000.00000
65692017.06.07 19:00modify21900.151.049441.037441.06244
65702017.06.08 01:30buy21910.151.048940.000000.00000
65712017.06.08 01:30modify21910.151.048941.036941.06194
65722017.06.08 03:30buy21920.151.047800.000000.00000
65732017.06.08 03:30modify21920.151.047801.035801.06080
65742017.06.09 00:30close21920.151.046441.035801.06080-14.7518541.76
65752017.06.09 00:30close21910.151.046441.036941.06194-26.7118515.05
65762017.06.09 00:30close21900.151.046441.037441.06244-33.4518481.60
65772017.06.09 00:30sell21930.151.046440.000000.00000
65782017.06.09 00:30modify21930.151.046441.058441.03344
65792017.06.09 01:30sell21940.151.046690.000000.00000
65802017.06.09 01:30modify21940.151.046691.058691.03369
65812017.06.09 04:30close21940.151.045021.058691.0336917.5218499.12
65822017.06.09 04:30close21930.151.045021.058441.0334414.9018514.02
65832017.06.09 19:00buy21950.151.045200.000000.00000
65842017.06.09 19:00modify21950.151.045201.033201.05820
65852017.06.12 02:00close21950.151.045031.033201.05820-2.2718511.74
65862017.06.12 02:00sell21960.151.045030.000000.00000
65872017.06.12 02:00modify21960.151.045031.057031.03203
65882017.06.12 18:00close21960.151.047351.057031.03203-24.3518487.39
65892017.06.12 18:00buy21970.151.047350.000000.00000
65902017.06.12 18:00modify21970.151.047351.035351.06035
65912017.06.13 00:30close21970.151.047341.035351.06035-0.5918486.80
65922017.06.14 01:00sell21980.151.044110.000000.00000
65932017.06.14 01:00modify21980.151.044111.056111.03111
65942017.06.14 17:30close21980.151.044241.056111.03111-1.3618485.44
65952017.06.19 21:00sell21990.151.050200.000000.00000
65962017.06.19 21:00modify21990.151.050201.062201.03720
65972017.06.19 22:00sell22000.151.050250.000000.00000
65982017.06.19 22:00modify22000.151.050251.062251.03725
65992017.06.20 05:00close22000.151.049431.062251.037258.5518493.99
66002017.06.20 05:00close21990.151.049431.062201.037208.0218502.00
66012017.06.20 05:00buy22010.151.049430.000000.00000
66022017.06.20 05:00modify22010.151.049431.037431.06243
66032017.06.20 12:00close22010.151.049871.037431.062434.6218506.62
66042017.06.21 02:30sell22020.151.046700.000000.00000
66052017.06.21 02:30modify22020.151.046701.058701.03370
66062017.06.21 04:30sell22030.151.047570.000000.00000
66072017.06.21 04:30modify22030.151.047571.059571.03457
66082017.06.21 09:30close22030.151.046131.059571.0345715.1118521.73
66092017.06.21 09:30close22020.151.046131.058701.033705.9818527.71
66102017.06.21 19:00sell22040.151.046070.000000.00000
66112017.06.21 19:00modify22040.151.046071.058071.03307
66122017.06.21 21:00close22040.151.044631.058071.0330715.1118542.82
66132017.06.23 03:00sell22050.151.038270.000000.00000
66142017.06.23 03:00modify22050.151.038271.050271.02527
66152017.06.23 10:00close22050.151.038521.050271.02527-2.6218540.20
66162017.06.30 02:00buy22060.151.052110.000000.00000
66172017.06.30 02:00modify22060.151.052111.040111.06511
66182017.06.30 23:30close22060.151.049351.040111.06511-28.9618511.24
66192017.06.30 23:30sell22070.151.049350.000000.00000
66202017.06.30 23:30modify22070.151.049351.061351.03635
66212017.07.03 00:00close22070.151.046331.061351.0363531.6218542.86
66222017.07.03 19:00buy22080.151.048660.000000.00000
66232017.07.03 19:00modify22080.151.048661.036661.06166
66242017.07.04 02:00close22080.151.051211.036661.0616626.2618569.11
66252017.07.05 01:00sell22090.151.043760.000000.00000
66262017.07.05 01:00modify22090.151.043761.055761.03076
66272017.07.05 03:30sell22100.151.044420.000000.00000
66282017.07.05 03:30modify22100.151.044421.056421.03142
66292017.07.05 05:30sell22110.151.045820.000000.00000
66302017.07.05 05:30modify22110.151.045821.057821.03282
66312017.07.05 14:00close22110.151.044841.057821.0328210.2818579.39
66322017.07.05 14:00close22100.151.044841.056421.03142-4.4118574.98
66332017.07.05 14:00close22090.151.044841.055761.03076-11.3318563.65
66342017.07.05 23:00buy22120.151.042950.000000.00000
66352017.07.05 23:00modify22120.151.042951.030951.05595
66362017.07.06 04:00close22120.151.044341.030951.0559513.1018576.75
66372017.07.06 05:00sell22130.151.044270.000000.00000
66382017.07.06 05:00modify22130.151.044271.056271.03127
66392017.07.06 09:00close22130.151.043201.056271.0312711.2318587.98
66402017.07.06 19:00buy22140.151.044020.000000.00000
66412017.07.06 19:00modify22140.151.044021.032021.05702
66422017.07.07 08:30close22140.151.042201.032021.05702-19.5818568.40
66432017.07.07 23:00buy22150.151.044330.000000.00000
66442017.07.07 23:00modify22150.151.044331.032331.05733
66452017.07.10 00:00buy22160.151.043400.000000.00000
66462017.07.10 00:00modify22160.151.043401.031401.05640
66472017.07.10 03:30close22160.151.045531.031401.0564022.3418590.74
66482017.07.10 03:30close22150.151.045531.032331.0573312.1018602.83
66492017.07.10 18:00sell22170.151.044700.000000.00000
66502017.07.10 18:00modify22170.151.044701.056701.03170
66512017.07.11 07:00close22170.151.052551.056701.03170-82.4318520.40
66522017.07.14 03:00sell22180.151.056850.000000.00000
66532017.07.14 03:00modify22180.151.056851.068851.04385
66542017.07.14 17:00close22180.151.065071.068851.04385-86.2618434.14
66552017.07.17 01:00buy22190.151.064730.000000.00000
66562017.07.17 01:00modify22190.151.064731.052731.07773
66572017.07.17 05:30close22190.151.066611.052731.0777319.7318453.87
66582017.07.17 21:00buy22200.151.065910.000000.00000
66592017.07.17 21:00modify22200.151.065911.053911.07891
66602017.07.18 02:00close22200.151.071701.053911.0789160.2518514.11
66612017.07.18 18:30buy22210.151.076290.000000.00000
66622017.07.18 18:30modify22210.151.076291.064291.08929
66632017.07.19 00:30close22210.151.076991.064291.089296.8518520.96
66642017.07.24 03:00sell22220.151.063030.000000.00000
66652017.07.24 03:00modify22220.151.063031.075031.05003
66662017.07.24 05:00sell22230.151.063900.000000.00000
66672017.07.24 05:00modify22230.151.063901.075901.05090
66682017.07.24 17:00close22230.151.067901.075901.05090-41.9718478.99
66692017.07.24 17:00close22220.151.067901.075031.05003-51.1018427.89
66702017.07.24 18:00buy22240.151.067470.000000.00000
66712017.07.24 18:00modify22240.151.067471.055471.08047
66722017.07.25 00:00buy22250.151.065420.000000.00000
66732017.07.25 00:00modify22250.151.065421.053421.07842
66742017.07.25 05:30close22250.151.066761.053421.0784214.0618441.95
66752017.07.25 05:30close22240.151.066761.055471.08047-7.9418434.00
66762017.07.26 00:30buy22260.151.069810.000000.00000
66772017.07.26 00:30modify22260.151.069811.057811.08281
66782017.07.26 02:30buy22270.151.069100.000000.00000
66792017.07.26 02:30modify22270.151.069101.057101.08210
66802017.07.26 09:30close22260.151.062761.057811.08281-73.9518360.05
66812017.07.26 13:30close22270.151.065231.057101.08210-40.6018319.45
66822017.07.26 18:00sell22280.151.066260.000000.00000
66832017.07.26 18:00modify22280.151.066261.078261.05326
66842017.07.26 23:30close22280.151.063911.078261.0532624.6618344.11
66852017.07.27 05:00sell22290.151.066250.000000.00000
66862017.07.27 05:00modify22290.151.066251.078251.05325
66872017.07.27 11:00close22290.151.065091.078251.0532512.1718356.28
66882017.08.01 18:00buy22300.151.066460.000000.00000
66892017.08.01 18:00modify22300.151.066461.054461.07946
66902017.08.01 22:00buy22310.151.066480.000000.00000
66912017.08.01 22:00modify22310.151.066481.054481.07948
66922017.08.02 02:00close22310.151.072401.054481.0794861.6118417.89
66932017.08.02 02:00close22300.151.072401.054461.0794661.8218479.70
66942017.08.02 19:30buy22320.151.071970.000000.00000
66952017.08.02 19:30modify22320.151.071971.059971.08497
66962017.08.02 20:30buy22330.151.071800.000000.00000
66972017.08.02 20:30modify22330.151.071801.059801.08480
66982017.08.03 01:30close22330.151.073141.059801.0848012.5818492.28
66992017.08.03 01:30close22320.151.073141.059971.0849710.8018503.08
67002017.08.04 00:30sell22340.151.068860.000000.00000
67012017.08.04 00:30modify22340.151.068861.080861.05586
67022017.08.04 05:00sell22350.151.069650.000000.00000
67032017.08.04 05:00modify22350.151.069651.081651.05665
67042017.08.04 11:30close22350.151.070421.081651.05665-8.0818495.00
67052017.08.04 11:30close22340.151.070421.080861.05586-16.3718478.63
67062017.08.08 00:03buy22360.151.074810.000000.00000
67072017.08.08 00:03modify22360.151.074811.062811.08781
67082017.08.08 03:00close22360.151.075611.062811.087818.3918487.02
67092017.08.09 02:30buy22370.151.078610.000000.00000
67102017.08.09 02:30modify22370.151.078611.066611.09161
67112017.08.09 14:00close22370.151.077921.066611.09161-7.2418479.78
67122017.08.10 19:30buy22380.151.083120.000000.00000
67132017.08.10 19:30modify22380.151.083121.071121.09612
67142017.08.11 01:30buy22390.151.081660.000000.00000
67152017.08.11 01:30modify22390.151.081661.069661.09466
67162017.08.11 05:00buy22400.151.081330.000000.00000
67172017.08.11 05:00modify22400.151.081331.069331.09433
67182017.08.11 16:00close22400.151.080341.069331.09433-10.3818469.40
67192017.08.11 16:00close22390.151.080341.069661.09466-13.8418455.56
67202017.08.11 16:00close22380.151.080341.071121.09612-29.6518425.90
67212017.08.14 03:00sell22410.151.080330.000000.00000
67222017.08.14 03:00modify22410.151.080331.092331.06733
67232017.08.14 09:30close22410.151.079421.092331.067339.5518435.45
67242017.08.15 05:30sell22420.151.077870.000000.00000
67252017.08.15 05:30modify22420.151.077871.089871.06487
67262017.08.15 10:30close22420.151.074961.089871.0648730.5418465.99
67272017.08.18 05:30sell22430.151.083240.000000.00000
67282017.08.18 05:30modify22430.151.083241.095241.07024
67292017.08.18 12:30close22430.151.081741.095241.0702415.7418481.73
67302017.08.18 19:00sell22440.151.082310.000000.00000
67312017.08.18 19:00modify22440.151.082311.094311.06931
67322017.08.18 20:00sell22450.151.082720.000000.00000
67332017.08.18 20:00modify22450.151.082721.094721.06972
67342017.08.21 03:30close22450.151.083481.094721.06972-8.0318473.70
67352017.08.21 03:30close22440.151.083481.094311.06931-12.3318461.37
67362017.08.21 03:30buy22460.151.083480.000000.00000
67372017.08.21 03:30modify22460.151.083481.071481.09648
67382017.08.21 13:30close22460.151.083611.071481.096481.3618462.73
67392017.08.22 03:30sell22470.151.083960.000000.00000
67402017.08.22 03:30modify22470.151.083961.095961.07096
67412017.08.23 08:00close22470.151.091031.095961.07096-74.2518388.47
67422017.08.24 02:00buy22480.151.093450.000000.00000
67432017.08.24 02:00modify22480.151.093451.081451.10645
67442017.08.24 03:00buy22490.151.093560.000000.00000
67452017.08.24 03:00modify22490.151.093561.081561.10656
67462017.08.24 05:30close22490.151.094741.081561.1065612.3818400.85
67472017.08.24 05:30close22480.151.094741.081451.1064513.5418414.39
67482017.08.25 05:00buy22500.151.095130.000000.00000
67492017.08.25 05:00modify22500.151.095131.083131.10813
67502017.08.25 10:30close22500.151.096781.083131.1081317.3118431.70
67512017.08.29 00:30buy22510.151.096770.000000.00000
67522017.08.29 00:30modify22510.151.096771.084771.10977
67532017.08.29 08:00close22510.151.096671.084771.10977-1.0518430.65
67542017.08.29 18:00sell22520.151.095950.000000.00000
67552017.08.29 18:00modify22520.151.095951.107951.08295
67562017.08.30 02:00close22520.151.095381.107951.082955.9218436.57
67572017.08.30 18:00buy22530.151.096790.000000.00000
67582017.08.30 18:00modify22530.151.096791.084791.10979
67592017.08.31 03:30close22530.151.097751.084791.109798.5918445.15
67602017.09.01 03:30buy22540.151.106030.000000.00000
67612017.09.01 03:30modify22540.151.106031.094031.11903
67622017.09.01 04:30buy22550.151.106010.000000.00000
67632017.09.01 04:30modify22550.151.106011.094011.11901
67642017.09.01 06:00close22550.151.107321.094011.1190113.7418458.89
67652017.09.01 06:00close22540.151.107321.094031.1190313.5318472.42
67662017.09.04 00:30buy22560.151.111770.000000.00000
67672017.09.04 00:30modify22560.151.111771.099771.12477
67682017.09.04 04:00buy22570.151.110210.000000.00000
67692017.09.04 04:00modify22570.151.110211.098211.12321
67702017.09.05 00:00close22570.151.108741.098211.12321-15.9118456.51
67712017.09.05 00:00close22560.151.108741.099771.12477-32.2818424.23
67722017.09.05 00:00sell22580.151.108740.000000.00000
67732017.09.05 00:00modify22580.151.108741.120741.09574
67742017.09.05 12:00close22580.151.108901.120741.09574-1.6818422.55
67752017.09.06 04:00sell22590.151.105060.000000.00000
67762017.09.06 04:00modify22590.151.105061.117061.09206
67772017.09.06 12:00close22590.151.104361.117061.092067.3518429.90
67782017.09.07 05:00buy22600.151.108510.000000.00000
67792017.09.07 05:00modify22600.151.108511.096511.12151
67802017.09.07 09:30close22600.151.111661.096511.1215133.0418462.94
67812017.09.11 01:30sell22610.151.110360.000000.00000
67822017.09.11 01:30modify22610.151.110361.122361.09736
67832017.09.11 09:00close22610.151.109691.122361.097367.0318469.97
67842017.09.11 18:30sell22620.151.106830.000000.00000
67852017.09.11 18:30modify22620.151.106831.118831.09383
67862017.09.11 22:00sell22630.151.108000.000000.00000
67872017.09.11 22:00modify22630.151.108001.120001.09500
67882017.09.12 01:00close22630.151.105621.120001.0950024.9118494.87
67892017.09.12 01:00close22620.151.105621.118831.0938312.6418507.51
67902017.09.12 19:00sell22640.151.101970.000000.00000
67912017.09.12 19:00modify22640.151.101971.113971.08897
67922017.09.12 21:30close22640.151.100451.113971.0889715.9518523.46
67932017.09.13 03:00sell22650.151.101290.000000.00000
67942017.09.13 03:00modify22650.151.101291.113291.08829
67952017.09.13 18:00close22650.151.100971.113291.088293.3618526.82
67962017.09.14 01:30buy22660.151.101470.000000.00000
67972017.09.14 01:30modify22660.151.101471.089471.11447
67982017.09.14 05:00close22660.151.103731.089471.1144723.7018550.52
67992017.09.18 04:30sell22670.151.097810.000000.00000
68002017.09.18 04:30modify22670.151.097811.109811.08481
68012017.09.18 05:30close22670.151.095851.109811.0848120.5718571.09
68022017.09.19 02:00sell22680.151.096870.000000.00000
68032017.09.19 02:00modify22680.151.096871.108871.08387
68042017.09.19 17:30close22680.151.094771.108871.0838722.0418593.13
68052017.09.21 03:00sell22690.151.092760.000000.00000
68062017.09.21 03:00modify22690.151.092761.104761.07976
68072017.09.21 08:30close22690.151.090171.104761.0797627.1818620.31
68082017.09.22 03:00sell22700.151.086440.000000.00000
68092017.09.22 03:00modify22700.151.086441.098441.07344
68102017.09.22 12:00close22700.151.086121.098441.073443.3518623.66
68112017.09.22 18:30buy22710.151.086570.000000.00000
68122017.09.22 18:30modify22710.151.086571.074571.09957
68132017.09.22 20:00buy22720.151.086140.000000.00000
68142017.09.22 20:00modify22720.151.086141.074141.09914
68152017.09.22 23:30buy22730.151.085660.000000.00000
68162017.09.22 23:30modify22730.151.085661.073661.09866
68172017.09.25 00:01close22730.151.088681.073661.0986631.2018654.85
68182017.09.25 00:01close22720.151.088681.074141.0991426.1618681.01
68192017.09.25 02:30close22710.151.090431.074571.0995740.0018721.00
68202017.09.25 19:00buy22740.151.092370.000000.00000
68212017.09.25 19:00modify22740.151.092371.080371.10537
68222017.09.25 20:00buy22750.151.092120.000000.00000
68232017.09.25 20:00modify22750.151.092121.080121.10512
68242017.09.26 00:30buy22760.151.091820.000000.00000
68252017.09.26 00:30modify22760.151.091821.079821.10482
68262017.09.26 01:00close22760.151.093651.079821.1048219.2018740.20
68272017.09.26 01:00close22750.151.093651.080121.1051215.5618755.76
68282017.09.26 01:00close22740.151.093651.080371.1053712.9418768.69
68292017.09.26 03:00buy22770.151.091350.000000.00000
68302017.09.26 03:00modify22770.151.091351.079351.10435
68312017.09.26 03:30close22770.151.094291.079351.1043530.8518799.54
68322017.09.26 21:00buy22780.151.094830.000000.00000
68332017.09.26 21:00modify22780.151.094831.082831.10783
68342017.09.26 23:00buy22790.151.094540.000000.00000
68352017.09.26 23:00modify22790.151.094541.082541.10754
68362017.09.27 00:01buy22800.151.093720.000000.00000
68372017.09.27 00:01modify22800.151.093721.081721.10672
68382017.09.27 20:00close22790.151.086961.082541.10754-80.0118719.53
68392017.09.27 20:00close22780.151.086961.082831.10783-83.0518636.48
68402017.09.28 04:00close22800.151.085571.081721.10672-86.9818549.49
68412017.09.29 03:00sell22810.151.086560.000000.00000
68422017.09.29 03:00modify22810.151.086561.098561.07356
68432017.09.29 10:30close22810.151.086641.098561.07356-0.8418548.65
68442017.10.02 18:00buy22820.151.085880.000000.00000
68452017.10.02 18:00modify22820.151.085881.073881.09888
68462017.10.02 19:30close22820.151.086941.073881.0988811.1218559.77
68472017.10.04 04:00buy22830.151.093100.000000.00000
68482017.10.04 04:00modify22830.151.093101.081101.10610
68492017.10.04 12:00close22830.151.095611.081101.1061026.3318586.10
68502017.10.05 04:00buy22840.151.094510.000000.00000
68512017.10.05 04:00modify22840.151.094511.082511.10751
68522017.10.05 16:30close22840.151.094411.082511.10751-1.0518585.05
68532017.10.05 18:30sell22850.151.094730.000000.00000
68542017.10.05 18:30modify22850.151.094731.106731.08173
68552017.10.06 04:00sell22860.151.096010.000000.00000
68562017.10.06 04:00modify22860.151.096011.108011.08301
68572017.10.06 06:00close22860.151.093261.108011.0830128.8518613.90
68582017.10.06 06:00close22850.151.093261.106731.0817315.3618629.26
68592017.10.10 00:00buy22870.151.097250.000000.00000
68602017.10.10 00:00modify22870.151.097251.085251.11025
68612017.10.10 01:00close22870.151.098161.085251.110259.5418638.80
68622017.10.10 01:00sell22880.151.098160.000000.00000
68632017.10.10 01:00modify22880.151.098161.110161.08516
68642017.10.10 02:30sell22890.151.098390.000000.00000
68652017.10.10 02:30modify22890.151.098391.110391.08539
68662017.10.10 03:30sell22900.151.098430.000000.00000
68672017.10.10 03:30modify22900.151.098431.110431.08543
68682017.10.10 17:30close22900.151.100541.110431.08543-22.1418616.66
68692017.10.10 17:30close22890.151.100541.110391.08539-22.5618594.10
68702017.10.10 17:30close22880.151.100541.110161.08516-24.9818569.12
68712017.10.10 22:30buy22910.151.100370.000000.00000
68722017.10.10 22:30modify22910.151.100371.088371.11337
68732017.10.11 04:00buy22920.151.099560.000000.00000
68742017.10.11 04:00modify22920.151.099561.087561.11256
68752017.10.11 10:00close22920.151.100771.087561.1125612.6918581.81
68762017.10.11 10:00close22910.151.100771.088371.113373.7018585.50
68772017.10.12 04:00sell22930.151.099880.000000.00000
68782017.10.12 04:00modify22930.151.099881.111881.08688
68792017.10.12 12:00close22930.151.099211.111881.086887.0318592.53
68802017.10.13 03:00sell22940.151.097650.000000.00000
68812017.10.13 03:00modify22940.151.097651.109651.08465
68822017.10.13 05:00sell22950.151.099120.000000.00000
68832017.10.13 05:00modify22950.151.099121.111121.08612
68842017.10.13 18:00close22950.151.096551.111121.0861226.9718619.50
68852017.10.13 18:00close22940.151.096551.109651.0846511.5418631.04
68862017.10.17 22:30sell22960.151.094350.000000.00000
68872017.10.17 22:30modify22960.151.094351.106351.08135
68882017.10.18 23:00close22960.151.097111.106351.08135-29.0218602.02
68892017.10.18 23:00buy22970.151.097110.000000.00000
68902017.10.18 23:00modify22970.151.097111.085111.11011
68912017.10.19 01:00buy22980.151.096440.000000.00000
68922017.10.19 01:00modify22980.151.096441.084441.10944
68932017.10.19 02:30buy22990.151.095940.000000.00000
68942017.10.19 02:30modify22990.151.095941.083941.10894
68952017.10.19 04:00close22990.151.098071.083941.1089422.3518624.37
68962017.10.19 04:00close22980.151.098071.084441.1094417.1018641.47
68972017.10.19 04:00close22970.151.098071.085111.110118.5918650.06
68982017.10.20 00:30buy23000.151.120380.000000.00000
68992017.10.20 00:30modify23000.151.120381.108381.13338
69002017.10.20 03:00buy23010.151.120170.000000.00000
69012017.10.20 03:00modify23010.151.120171.108171.13317
69022017.10.20 03:30close23010.151.122961.108171.1331729.2718679.33
69032017.10.20 03:30close23000.151.122961.108381.1333827.0618706.39
69042017.10.20 22:00buy23020.151.121730.000000.00000
69052017.10.20 22:00modify23020.151.121731.109731.13473
69062017.10.23 00:01close23020.151.124351.109731.1347326.9918733.37
69072017.10.24 05:30sell23030.151.123260.000000.00000
69082017.10.24 05:30modify23030.151.123261.135261.11026
69092017.10.24 12:00close23030.151.122091.135261.1102612.2818745.65
69102017.10.25 00:02buy23040.151.126170.000000.00000
69112017.10.25 00:02modify23040.151.126171.114171.13917
69122017.10.25 04:00buy23050.151.121650.000000.00000
69132017.10.25 04:00modify23050.151.121651.109651.13465
69142017.10.25 05:30close23040.151.118981.114171.13917-75.4218670.23
69152017.10.25 14:00close23050.151.120301.109651.13465-14.1618656.07
69162017.10.27 23:30sell23060.151.116990.000000.00000
69172017.10.27 23:30modify23060.151.116991.128991.10399
69182017.10.30 01:00sell23070.151.117360.000000.00000
69192017.10.30 01:00modify23070.151.117361.129361.10436
69202017.10.30 04:00sell23080.151.118670.000000.00000
69212017.10.30 04:00modify23080.151.118671.130671.10567
69222017.10.30 12:30close23080.151.119831.130671.10567-12.1718643.90
69232017.10.30 12:30close23070.151.119831.129361.10436-25.9218617.98
69242017.10.30 12:30close23060.151.119831.128991.10399-29.8618588.12
69252017.11.02 03:30buy23090.151.112300.000000.00000
69262017.11.02 03:30modify23090.151.112301.100301.12530
69272017.11.02 07:00close23090.151.115351.100301.1253031.9918620.11
69282017.11.06 04:30sell23100.151.109510.000000.00000
69292017.11.06 04:30modify23100.151.109511.121511.09651
69302017.11.06 15:30close23100.151.110311.121511.09651-8.3918611.72
69312017.11.06 19:30buy23110.151.109050.000000.00000
69322017.11.06 19:30modify23110.151.109051.097051.12205
69332017.11.06 23:30buy23120.151.107660.000000.00000
69342017.11.06 23:30modify23120.151.107661.095661.12066
69352017.11.07 01:30buy23130.151.106930.000000.00000
69362017.11.07 01:30modify23130.151.106931.094931.11993
69372017.11.07 06:00close23130.151.108391.094931.1199315.3218627.04
69382017.11.07 06:00close23120.151.108391.095661.120667.1718634.20
69392017.11.07 06:00close23110.151.108391.097051.12205-7.4118626.79
69402017.11.08 00:00sell23140.151.107250.000000.00000
69412017.11.08 00:00modify23140.151.107251.119251.09425
69422017.11.08 22:30close23140.151.105671.119251.0942516.5718643.36
69432017.11.09 22:00sell23150.151.104130.000000.00000
69442017.11.09 22:00modify23150.151.104131.116131.09113
69452017.11.10 10:30close23150.151.105821.116131.09113-17.7918625.56
69462017.11.13 19:00buy23160.151.105170.000000.00000
69472017.11.13 19:00modify23160.151.105171.093171.11817
69482017.11.14 03:00close23160.151.106401.093171.1181712.4118637.97
69492017.11.14 17:00buy23170.151.110130.000000.00000
69502017.11.14 17:00modify23170.151.110131.098131.12313
69512017.11.15 00:30close23170.151.109511.098131.12313-6.9918630.98
69522017.11.15 23:00sell23180.151.103340.000000.00000
69532017.11.15 23:00modify23180.151.103341.115341.09034
69542017.11.16 01:00sell23190.151.103450.000000.00000
69552017.11.16 01:00modify23190.151.103451.115451.09045
69562017.11.16 03:00sell23200.151.106920.000000.00000
69572017.11.16 03:00modify23200.151.106921.118921.09392
69582017.11.16 18:30close23200.151.106721.118921.093922.1018633.08
69592017.11.16 18:30close23190.151.106721.115451.09045-34.3118598.77
69602017.11.16 18:30close23180.151.106721.115341.09034-35.6518563.11
69612017.11.16 18:30buy23210.151.106720.000000.00000
69622017.11.16 18:30modify23210.151.106721.094721.11972
69632017.11.17 02:00buy23220.151.106770.000000.00000
69642017.11.17 02:00modify23220.151.106771.094771.11977
69652017.11.17 10:30close23220.151.111021.094771.1197744.5918607.70
69662017.11.17 10:30close23210.151.111021.094721.1197244.6218652.32
69672017.11.18 00:30buy23230.151.109570.000000.00000
69682017.11.18 00:30modify23230.151.109571.097571.12257
69692017.11.20 18:00close23230.151.108151.097571.12257-15.3918636.92
69702017.11.20 18:00sell23240.151.108150.000000.00000
69712017.11.20 18:00modify23240.151.108151.120151.09515
69722017.11.20 19:30sell23250.151.109000.000000.00000
69732017.11.20 19:30modify23250.151.109001.121001.09600
69742017.11.21 02:00sell23260.151.108870.000000.00000
69752017.11.21 02:00modify23260.151.108871.120871.09587
69762017.11.21 03:00close23260.151.107451.120871.0958714.9018651.82
69772017.11.21 03:00close23250.151.107451.121001.0960016.2118668.03
69782017.11.21 03:00close23240.151.107451.120151.095157.2918675.32
69792017.11.22 01:30buy23270.151.109050.000000.00000
69802017.11.22 01:30modify23270.151.109051.097051.12205
69812017.11.22 15:00close23270.151.108051.097051.12205-10.4918664.83
69822017.11.22 23:30sell23280.151.107930.000000.00000
69832017.11.22 23:30modify23280.151.107931.119931.09493
69842017.11.23 08:30close23280.151.106791.119931.0949311.7718676.59
69852017.11.24 03:00sell23290.151.107330.000000.00000
69862017.11.24 03:00modify23290.151.107331.119331.09433
69872017.11.24 15:30close23290.151.107121.119331.094332.2018678.79
69882017.11.24 17:00buy23300.151.106840.000000.00000
69892017.11.24 17:00modify23300.151.106841.094841.11984
69902017.11.27 09:00close23300.151.108271.094841.1198414.5118693.30
69912017.11.28 19:00sell23310.151.098770.000000.00000
69922017.11.28 19:00modify23310.151.098771.110771.08577
69932017.11.29 07:00close23310.151.100221.110771.08577-15.2818678.01
69942017.11.30 17:00buy23320.151.104430.000000.00000
69952017.11.30 17:00modify23320.151.104431.092431.11743
69962017.11.30 21:30close23320.151.106941.092431.1174326.3318704.34
69972017.12.04 01:00sell23330.151.106150.000000.00000
69982017.12.04 01:00modify23330.151.106151.118151.09315
69992017.12.04 02:00sell23340.151.106920.000000.00000
70002017.12.04 02:00modify23340.151.106921.118921.09392
70012017.12.04 11:00close23340.151.107511.118921.09392-6.1918698.15
70022017.12.04 11:00close23330.151.107511.118151.09315-14.2718683.88
70032017.12.04 23:00buy23350.151.108410.000000.00000
70042017.12.04 23:00modify23350.151.108411.096411.12141
70052017.12.05 07:30close23350.151.109271.096411.121418.5318692.41
70062017.12.08 04:30buy23360.151.099140.000000.00000
70072017.12.08 04:30modify23360.151.099141.087141.11214
70082017.12.11 01:00close23360.151.097801.087141.11214-14.5418677.86
70092017.12.11 01:00sell23370.151.097800.000000.00000
70102017.12.11 01:00modify23370.151.097801.109801.08480
70112017.12.11 03:00close23370.151.095871.109801.0848020.2618698.12
70122017.12.11 18:00sell23380.151.089680.000000.00000
70132017.12.11 18:00modify23380.151.089681.101681.07668
70142017.12.12 00:01close23380.151.088331.101681.0766814.1018712.22
70152017.12.12 01:30sell23390.151.089800.000000.00000
70162017.12.12 01:30modify23390.151.089801.101801.07680
70172017.12.12 02:30sell23400.151.089970.000000.00000
70182017.12.12 02:30modify23400.151.089971.101971.07697
70192017.12.12 03:00close23400.151.088281.101971.0769717.7318729.95
70202017.12.12 03:00close23390.151.088281.101801.0768015.9518745.90
70212017.12.15 22:30sell23410.151.093510.000000.00000
70222017.12.15 22:30modify23410.151.093511.105511.08051
70232017.12.18 00:00close23410.151.091641.105511.0805119.5618765.46
70242017.12.19 03:00buy23420.151.093720.000000.00000
70252017.12.19 03:00modify23420.151.093721.081721.10672
70262017.12.19 16:30close23420.151.095871.081721.1067222.5518788.01
70272017.12.20 17:00buy23430.151.099200.000000.00000
70282017.12.20 17:00modify23430.151.099201.087201.11220
70292017.12.20 19:00buy23440.151.098890.000000.00000
70302017.12.20 19:00modify23440.151.098891.086891.11189
70312017.12.20 21:00buy23450.151.098320.000000.00000
70322017.12.20 21:00modify23450.151.098321.086321.11132
70332017.12.21 10:00close23450.151.094821.086321.11132-38.1918749.81
70342017.12.21 10:00close23440.151.094821.086891.11189-44.1718705.64
70352017.12.21 10:00close23430.151.094821.087201.11220-47.4218658.22
70362017.12.21 17:00sell23460.151.096680.000000.00000
70372017.12.21 17:00modify23460.151.096681.108681.08368
70382017.12.21 19:30sell23470.151.097560.000000.00000
70392017.12.21 19:30modify23470.151.097561.109561.08456
70402017.12.22 20:00close23470.151.099231.109561.08456-17.5818640.63
70412017.12.22 20:00close23460.151.099231.108681.08368-26.8218613.81
70422017.12.22 20:00buy23480.151.099230.000000.00000
70432017.12.22 20:00modify23480.151.099231.087231.11223
70442017.12.26 11:30close23480.151.098321.087231.11223-10.5418603.27
70452017.12.28 02:30buy23490.151.099290.000000.00000
70462017.12.28 02:30modify23490.151.099291.087291.11229
70472017.12.28 10:30close23490.151.100071.087291.112298.1818611.45
70482017.12.29 17:30sell23500.151.098640.000000.00000
70492017.12.29 17:30modify23500.151.098641.110641.08564
70502017.12.30 00:30close23500.151.098851.110641.08564-2.2018609.25
70512018.01.08 01:00sell23510.151.097190.000000.00000
70522018.01.08 01:00modify23510.151.097191.109191.08419
70532018.01.08 04:00close23510.151.094991.109191.0841923.0818632.33
70542018.01.08 23:00sell23520.151.092430.000000.00000
70552018.01.08 23:00modify23520.151.092431.104431.07943
70562018.01.09 01:00sell23530.151.093140.000000.00000
70572018.01.09 01:00modify23530.151.093141.105141.08014
70582018.01.09 02:00sell23540.151.093270.000000.00000
70592018.01.09 02:00modify23540.151.093271.105271.08027
70602018.01.09 10:30close23540.151.091431.105271.0802719.3118651.64
70612018.01.09 10:30close23530.151.091431.105141.0801417.9518669.59
70622018.01.09 10:30close23520.151.091431.104431.0794310.4418680.02
70632018.01.09 20:30sell23550.151.090680.000000.00000
70642018.01.09 20:30modify23550.151.090681.102681.07768
70652018.01.09 22:30sell23560.151.091260.000000.00000
70662018.01.09 22:30modify23560.151.091261.103261.07826
70672018.01.10 00:00sell23570.151.091920.000000.00000
70682018.01.10 00:00modify23570.151.091921.103921.07892
70692018.01.10 06:30close23570.151.091431.103921.078925.1518685.17
70702018.01.10 06:30close23560.151.091431.103261.07826-1.8418683.33
70712018.01.10 06:30close23550.151.091431.102681.07768-7.9318675.40
70722018.01.17 17:00buy23580.151.095570.000000.00000
70732018.01.17 17:00modify23580.151.095571.083571.10857
70742018.01.17 18:30buy23590.151.095250.000000.00000
70752018.01.17 18:30modify23590.151.095251.083251.10825
70762018.01.17 21:00buy23600.151.094260.000000.00000
70772018.01.17 21:00modify23600.151.094261.082261.10726
70782018.01.18 13:30close23600.151.095821.082261.1072614.8918690.28
70792018.01.18 13:30close23590.151.095821.083251.108254.5018694.78
70802018.01.18 13:30close23580.151.095821.083571.108571.1518695.93
70812018.01.18 23:30sell23610.151.094330.000000.00000
70822018.01.18 23:30modify23610.151.094331.106331.08133
70832018.01.19 23:30close23610.151.097951.106331.08133-38.0518657.87
70842018.01.19 23:30buy23620.151.097950.000000.00000
70852018.01.19 23:30modify23620.151.097951.085951.11095
70862018.01.23 06:00close23620.151.090401.085951.11095-80.1918577.68
70872018.01.24 03:30sell23630.151.087890.000000.00000
70882018.01.24 03:30modify23630.151.087891.099891.07489
70892018.01.24 06:00close23630.151.086811.099891.0748911.3318589.01
70902018.01.24 17:30buy23640.151.088280.000000.00000
70912018.01.24 17:30modify23640.151.088281.076281.10128
70922018.01.25 00:00close23640.151.097741.076281.1012897.7618686.77
70932018.01.25 22:00buy23650.151.093870.000000.00000
70942018.01.25 22:00modify23650.151.093871.081871.10687
70952018.01.26 01:00close23650.151.097281.081871.1068735.2818722.05
70962018.01.27 00:02buy23660.151.102000.000000.00000
70972018.01.27 00:02modify23660.151.102001.090001.11500
70982018.01.29 03:00close23660.151.103611.090001.1150016.3918738.43
70992018.01.30 00:00buy23670.151.104640.000000.00000
71002018.01.30 00:00modify23670.151.104641.092641.11764
71012018.01.30 03:30buy23680.151.104410.000000.00000
71022018.01.30 03:30modify23680.151.104411.092411.11741
71032018.01.30 10:00close23680.151.104301.092411.11741-1.1618737.27
71042018.01.30 10:00close23670.151.104301.092641.11764-3.5718733.70
71052018.01.31 01:00sell23690.151.102740.000000.00000
71062018.01.31 01:00modify23690.151.102741.114741.08974
71072018.01.31 02:00sell23700.151.103270.000000.00000
71082018.01.31 02:00modify23700.151.103271.115271.09027
71092018.01.31 02:30close23700.151.101391.115271.0902719.7218753.42
71102018.01.31 02:30close23690.151.101391.114741.0897414.1618767.58
71112018.02.01 04:00sell23710.151.093980.000000.00000
71122018.02.01 04:00modify23710.151.093981.105981.08098
71132018.02.01 05:00close23710.151.092691.105981.0809813.5318781.11
71142018.02.06 18:00sell23720.151.079780.000000.00000
71152018.02.06 18:00modify23720.151.079781.091781.06678
71162018.02.06 22:30sell23730.151.080330.000000.00000
71172018.02.06 22:30modify23730.151.080331.092331.06733
71182018.02.07 00:00close23730.151.076821.092331.0673336.7718817.88
71192018.02.07 00:00close23720.151.076821.091781.0667831.0018848.87
71202018.02.08 20:00buy23740.151.079260.000000.00000
71212018.02.08 20:00modify23740.151.079261.067261.09226
71222018.02.08 21:30buy23750.151.078970.000000.00000
71232018.02.08 21:30modify23750.151.078971.066971.09197
71242018.02.09 09:30close23750.151.079251.066971.091972.4418851.31
71252018.02.09 09:30close23740.151.079251.067261.09226-0.6018850.70
71262018.02.13 02:30buy23760.151.081480.000000.00000
71272018.02.13 02:30modify23760.151.081481.069481.09448
71282018.02.13 03:00close23760.151.083051.069481.0944816.4718867.17
71292018.02.13 20:30sell23770.151.079060.000000.00000
71302018.02.13 20:30modify23770.151.079061.091061.06606
71312018.02.13 22:00sell23780.151.079700.000000.00000
71322018.02.13 22:00modify23780.151.079701.091701.06670
71332018.02.13 23:00sell23790.151.079960.000000.00000
71342018.02.13 23:00modify23790.151.079961.091961.06696
71352018.02.14 04:30close23790.151.076631.091961.0669634.8818902.05
71362018.02.14 04:30close23780.151.076631.091701.0667032.1518934.20
71372018.02.14 04:30close23770.151.076631.091061.0660625.4318959.62
71382018.02.14 22:00sell23800.151.074720.000000.00000
71392018.02.14 22:00modify23800.151.074721.086721.06172
71402018.02.15 04:30close23800.151.073391.086721.0617213.7618973.38
71412018.02.16 00:30sell23810.151.072370.000000.00000
71422018.02.16 00:30modify23810.151.072371.084371.05937
71432018.02.16 16:00close23810.151.072061.084371.059373.2618976.64
71442018.02.19 00:30sell23820.151.071210.000000.00000
71452018.02.19 00:30modify23820.151.071211.083211.05821
71462018.02.20 11:30close23820.151.074301.083211.05821-32.4918944.14
71472018.02.22 18:00sell23830.151.068010.000000.00000
71482018.02.22 18:00modify23830.151.068011.080011.05501
71492018.02.23 11:00close23830.151.071421.080011.05501-35.8418908.30
71502018.02.27 22:30buy23840.151.076740.000000.00000
71512018.02.27 22:30modify23840.151.076741.064741.08974
71522018.02.28 05:00close23840.151.077711.064741.089749.6918917.98
71532018.02.28 18:00buy23850.151.078920.000000.00000
71542018.02.28 18:00modify23850.151.078921.066921.09192
71552018.02.28 22:00buy23860.151.078390.000000.00000
71562018.02.28 22:00modify23860.151.078391.066391.09139
71572018.03.01 09:30close23850.151.071831.066921.09192-75.8618842.12
71582018.03.01 11:30close23860.151.071041.066391.09139-78.5818763.54
71592018.03.05 01:30buy23870.151.071460.000000.00000
71602018.03.05 01:30modify23870.151.071461.059461.08446
71612018.03.05 03:00close23870.151.073661.059461.0844623.0818786.62
71622018.03.06 23:30sell23880.151.072300.000000.00000
71632018.03.06 23:30modify23880.151.072301.084301.05930
71642018.03.07 01:30close23880.151.069761.084301.0593026.5918813.20
71652018.03.08 18:00buy23890.151.072790.000000.00000
71662018.03.08 18:00modify23890.151.072791.060791.08579
71672018.03.09 02:00close23890.151.072891.060791.085790.5518813.75
71682018.03.09 02:00sell23900.151.072890.000000.00000
71692018.03.09 02:00modify23900.151.072891.084891.05989
71702018.03.09 05:00close23900.151.071811.084891.0598911.3318825.08
71712018.03.12 05:30buy23910.151.075030.000000.00000
71722018.03.12 05:30modify23910.151.075031.063031.08803
71732018.03.12 15:30close23910.151.076751.063031.0880318.0518843.13
71742018.03.13 02:30buy23920.151.078130.000000.00000
71752018.03.13 02:30modify23920.151.078131.066131.09113
71762018.03.13 03:30buy23930.151.078030.000000.00000
71772018.03.13 03:30modify23930.151.078031.066031.09103
71782018.03.13 05:30buy23940.151.077330.000000.00000
71792018.03.13 05:30modify23940.151.077331.065331.09033
71802018.03.13 17:30close23940.151.075551.065331.09033-18.6718824.46
71812018.03.13 17:30close23930.151.075551.066031.09103-26.0118798.45
71822018.03.13 17:30close23920.151.075551.066131.09113-27.0618771.39
71832018.03.14 18:00buy23950.151.075750.000000.00000
71842018.03.14 18:00modify23950.151.075751.063751.08875
71852018.03.15 01:00close23950.151.077171.063751.0887513.4118784.80
71862018.03.16 05:00sell23960.151.073070.000000.00000
71872018.03.16 05:00modify23960.151.073071.085071.06007
71882018.03.16 14:00close23960.151.073351.085071.06007-2.9418781.86
71892018.03.22 04:00buy23970.151.072540.000000.00000
71902018.03.22 04:00modify23970.151.072541.060541.08554
71912018.03.22 20:30close23970.151.068011.060541.08554-47.5218734.34
71922018.03.22 20:30sell23980.151.068010.000000.00000
71932018.03.22 20:30modify23980.151.068011.080011.05501
71942018.03.23 02:00close23980.151.066201.080011.0550118.9418753.27
71952018.03.23 05:00sell23990.151.068010.000000.00000
71962018.03.23 05:00modify23990.151.068011.080011.05501
71972018.03.23 11:30close23990.151.066581.080011.0550115.0118768.28
71982018.03.26 01:00sell24000.151.064320.000000.00000
71992018.03.26 01:00modify24000.151.064321.076321.05132
72002018.03.26 02:30sell24010.151.064050.000000.00000
72012018.03.26 02:30modify24010.151.064051.076051.05105
72022018.03.26 05:00sell24020.151.064830.000000.00000
72032018.03.26 05:00modify24020.151.064831.076831.05183
72042018.03.26 06:00close24020.151.062361.076831.0518325.9218794.20
72052018.03.26 06:00close24010.151.062361.076051.0510517.7318811.93
72062018.03.26 06:00close24000.151.062361.076321.0513220.5718832.50
72072018.03.26 23:00sell24030.151.060920.000000.00000
72082018.03.26 23:00modify24030.151.060921.072921.04792
72092018.03.27 08:30close24030.151.060581.072921.047923.5118836.01
72102018.03.27 18:30buy24040.151.059800.000000.00000
72112018.03.27 18:30modify24040.151.059801.047801.07280
72122018.03.28 03:30close24040.151.058071.047801.07280-18.6418817.36
72132018.03.28 03:30sell24050.151.058070.000000.00000
72142018.03.28 03:30modify24050.151.058071.070071.04507
72152018.03.28 10:30close24050.151.057221.070071.045078.9118826.27
72162018.03.29 18:00buy24060.151.063510.000000.00000
72172018.03.29 18:00modify24060.151.063511.051511.07651
72182018.03.30 09:30close24060.151.063011.051511.07651-5.7418820.53
72192018.04.03 23:30sell24070.151.059140.000000.00000
72202018.04.03 23:30modify24070.151.059141.071141.04614
72212018.04.04 04:30close24070.151.057461.071141.0461417.5718838.09
72222018.04.06 18:00buy24080.151.057610.000000.00000
72232018.04.06 18:00modify24080.151.057611.045611.07061
72242018.04.09 02:30close24080.151.055681.045611.07061-20.7318817.36
72252018.04.09 23:30sell24090.151.053470.000000.00000
72262018.04.09 23:30modify24090.151.053471.065471.04047
72272018.04.10 04:00close24090.151.052291.065471.0404712.3318829.69
72282018.04.10 05:00sell24100.151.054030.000000.00000
72292018.04.10 05:00modify24100.151.054031.066031.04103
72302018.04.10 10:30close24100.151.052531.066031.0410315.7418845.43
72312018.04.13 03:30sell24110.151.051670.000000.00000
72322018.04.13 03:30modify24110.151.051671.063671.03867
72332018.04.13 04:30sell24120.151.052310.000000.00000
72342018.04.13 04:30modify24120.151.052311.064311.03931
72352018.04.14 00:30close24120.151.054921.064311.03931-27.3918818.04
72362018.04.14 00:30close24110.151.054921.063671.03867-34.1018783.94
72372018.04.14 00:30buy24130.151.054920.000000.00000
72382018.04.14 00:30modify24130.151.054921.042921.06792
72392018.04.16 01:30close24130.151.057011.042921.0679221.4418805.37
72402018.04.17 22:30buy24140.151.058590.000000.00000
72412018.04.17 22:30modify24140.151.058591.046591.07159
72422018.04.18 00:00buy24150.151.057400.000000.00000
72432018.04.18 00:00modify24150.151.057401.045401.07040
72442018.04.18 02:30buy24160.151.058030.000000.00000
72452018.04.18 02:30modify24160.151.058031.046031.07103
72462018.04.18 03:30close24160.151.059031.046031.0710310.4918815.86
72472018.04.18 03:30close24150.151.059031.045401.0704017.1018832.96
72482018.04.18 03:30close24140.151.059031.046591.071594.1318837.09
72492018.04.19 05:00buy24170.151.061830.000000.00000
72502018.04.19 05:00modify24170.151.061831.049831.07483
72512018.04.19 07:00close24170.151.064551.049831.0748328.5418865.63
72522018.04.19 19:00buy24180.151.064870.000000.00000
72532018.04.19 19:00modify24180.151.064871.052871.07787
72542018.04.20 03:00close24180.151.063841.052871.07787-11.2918854.33
72552018.04.24 18:00buy24190.151.066960.000000.00000
72562018.04.24 18:00modify24190.151.066961.054961.07996
72572018.04.25 01:30close24190.151.068511.054961.0799615.7718870.10
72582018.04.25 05:30buy24200.151.067350.000000.00000
72592018.04.25 05:30modify24200.151.067351.055351.08035
72602018.04.25 10:30close24200.151.068591.055351.0803513.0118883.11
72612018.04.26 03:00buy24210.151.070010.000000.00000
72622018.04.26 03:00modify24210.151.070011.058011.08301
72632018.04.26 04:30close24210.151.071321.058011.0830113.7418896.85
72642018.04.27 02:00sell24220.151.070310.000000.00000
72652018.04.27 02:00modify24220.151.070311.082311.05731
72662018.04.27 06:30close24220.151.068751.082311.0573116.3718913.22
72672018.05.03 02:30buy24230.151.070560.000000.00000
72682018.05.03 02:30modify24230.151.070561.058561.08356
72692018.05.03 05:00close24230.151.072601.058561.0835621.4018934.62
72702018.05.07 00:00buy24240.151.073810.000000.00000
72712018.05.07 00:00modify24240.151.073811.061811.08681
72722018.05.07 01:00close24240.151.073851.061811.086810.4118935.03
72732018.05.07 02:30buy24250.151.072700.000000.00000
72742018.05.07 02:30modify24250.151.072701.060701.08570
72752018.05.08 18:00close24250.151.069691.060701.08570-32.0618902.96
72762018.05.08 18:00sell24260.151.069690.000000.00000
72772018.05.08 18:00modify24260.151.069691.081691.05669
72782018.05.09 04:30close24260.151.067971.081691.0566917.9818920.94
72792018.05.09 18:30sell24270.151.068000.000000.00000
72802018.05.09 18:30modify24270.151.068001.080001.05500
72812018.05.09 23:00sell24280.151.068050.000000.00000
72822018.05.09 23:00modify24280.151.068051.080051.05505
72832018.05.10 00:30close24280.151.075381.080051.05505-77.1018843.84
72842018.05.10 00:30close24270.151.075381.080001.05500-77.6318766.20
72852018.05.11 02:00buy24290.151.080180.000000.00000
72862018.05.11 02:00modify24290.151.080181.068181.09318
72872018.05.11 09:30close24290.151.082651.068181.0931825.9118792.11
72882018.05.15 18:00sell24300.151.087390.000000.00000
72892018.05.15 18:00modify24300.151.087391.099391.07439
72902018.05.15 19:30sell24310.151.087770.000000.00000
72912018.05.15 19:30modify24310.151.087771.099771.07477
72922018.05.16 03:00close24310.151.088171.099771.07477-4.2618787.85
72932018.05.16 03:00close24300.151.088171.099391.07439-8.2518779.59
72942018.05.18 02:30buy24320.151.090980.000000.00000
72952018.05.18 02:30modify24320.151.090981.078981.10398
72962018.05.21 00:30close24320.151.086971.078981.10398-42.5518737.04
72972018.05.21 00:30sell24330.151.086970.000000.00000
72982018.05.21 00:30modify24330.151.086971.098971.07397
72992018.05.21 02:00sell24340.151.088540.000000.00000
73002018.05.21 02:00modify24340.151.088541.100541.07554
73012018.05.21 03:30sell24350.151.088910.000000.00000
73022018.05.21 03:30modify24350.151.088911.100911.07591
73032018.05.21 15:30close24350.151.089461.100911.07591-5.7718731.27
73042018.05.21 15:30close24340.151.089461.100541.07554-9.6518721.62
73052018.05.21 15:30close24330.151.089461.098971.07397-26.1318695.49
73062018.05.22 00:00buy24360.151.091230.000000.00000
73072018.05.22 00:00modify24360.151.091231.079231.10423
73082018.05.22 01:30buy24370.151.090690.000000.00000
73092018.05.22 01:30modify24370.151.090691.078691.10369
73102018.05.22 06:00close24370.151.091641.078691.103699.9718705.46
73112018.05.22 06:00close24360.151.091641.079231.104234.3018709.76
73122018.05.23 00:00buy24380.151.092230.000000.00000
73132018.05.23 00:00modify24380.151.092231.080231.10523
73142018.05.23 01:00buy24390.151.091880.000000.00000
73152018.05.23 01:00modify24390.151.091881.079881.10488
73162018.05.23 02:00buy24400.151.091800.000000.00000
73172018.05.23 02:00modify24400.151.091801.079801.10480
73182018.05.23 05:30close24400.151.092991.079801.1048012.4918722.25
73192018.05.23 05:30close24390.151.092991.079881.1048811.6518733.90
73202018.05.23 05:30close24380.151.092991.080231.105237.9718741.87
73212018.05.25 01:00buy24410.151.093170.000000.00000
73222018.05.25 01:00modify24410.151.093171.081171.10617
73232018.05.25 03:00buy24420.151.092490.000000.00000
73242018.05.25 03:00modify24420.151.092491.080491.10549
73252018.05.25 10:30close24420.151.093581.080491.1054911.4418753.31
73262018.05.25 10:30close24410.151.093581.081171.106174.3018757.61
73272018.05.28 02:30sell24430.151.091970.000000.00000
73282018.05.28 02:30modify24430.151.091971.103971.07897
73292018.05.28 05:00close24430.151.089471.103971.0789726.2318783.84
73302018.05.29 02:30sell24440.151.087340.000000.00000
73312018.05.29 02:30modify24440.151.087341.099341.07434
73322018.05.29 04:30close24440.151.086201.099341.0743411.9618795.80
73332018.05.31 01:00sell24450.151.084510.000000.00000
73342018.05.31 01:00modify24450.151.084511.096511.07151
73352018.05.31 04:30sell24460.151.084540.000000.00000
73362018.05.31 04:30modify24460.151.084541.096541.07154
73372018.05.31 06:30close24460.151.082991.096541.0715416.2718812.07
73382018.05.31 06:30close24450.151.082991.096511.0715115.9518828.02
73392018.06.05 03:30buy24470.151.087180.000000.00000
73402018.06.05 03:30modify24470.151.087181.075181.10018
73412018.06.06 02:30close24470.151.084461.075181.10018-29.0218799.00
73422018.06.06 02:30sell24480.151.084460.000000.00000
73432018.06.06 02:30modify24480.151.084461.096461.07146
73442018.06.07 02:30close24480.151.089501.096461.07146-53.0718745.92
73452018.06.07 02:30buy24490.151.089500.000000.00000
73462018.06.07 02:30modify24490.151.089501.077501.10250
73472018.06.08 09:00close24490.151.082261.077501.10250-76.4418669.48
73482018.06.11 01:00sell24500.151.080560.000000.00000
73492018.06.11 01:00modify24500.151.080561.092561.06756
73502018.06.11 02:30sell24510.151.081040.000000.00000
73512018.06.11 02:30modify24510.151.081041.093041.06804
73522018.06.11 16:00close24510.151.080611.093041.068044.5118673.99
73532018.06.11 16:00close24500.151.080611.092561.06756-0.5318673.46
73542018.06.12 18:30buy24520.151.081840.000000.00000
73552018.06.12 18:30modify24520.151.081841.069841.09484
73562018.06.14 08:30close24520.151.073901.069841.09484-85.2718588.19
73572018.06.15 04:30sell24530.151.072920.000000.00000
73582018.06.15 04:30modify24530.151.072921.084921.05992
73592018.06.15 16:30close24530.151.074041.084921.05992-11.7518576.44
73602018.06.15 23:00buy24540.151.072230.000000.00000
73612018.06.15 23:00modify24540.151.072231.060231.08523
73622018.06.16 00:30buy24550.151.071860.000000.00000
73632018.06.16 00:30modify24550.151.071861.059861.08486
73642018.06.18 04:00close24550.151.073181.059861.0848613.3618589.80
73652018.06.18 04:00close24540.151.073181.060231.085239.4818599.27
73662018.06.19 18:30sell24560.151.068860.000000.00000
73672018.06.19 18:30modify24560.151.068861.080861.05586
73682018.06.21 00:00close24560.151.067721.080861.0558611.7018610.97
73692018.06.21 00:00buy24570.151.067720.000000.00000
73702018.06.21 00:00modify24570.151.067721.055721.08072
73712018.06.21 00:30close24570.151.073681.055721.0807262.5218673.49
73722018.06.22 21:30buy24580.151.075770.000000.00000
73732018.06.22 21:30modify24580.151.075771.063771.08877
73742018.06.25 09:30close24580.151.076381.063771.088775.9118679.40
73752018.06.26 00:30sell24590.151.075190.000000.00000
73762018.06.26 00:30modify24590.151.075191.087191.06219
73772018.06.26 06:00close24590.151.074411.087191.062198.1918687.59
73782018.06.27 02:00buy24600.151.077960.000000.00000
73792018.06.27 02:00modify24600.151.077961.065961.09096
73802018.06.27 03:00close24600.151.078791.065961.090968.7118696.30
73812018.06.27 21:30buy24610.151.082120.000000.00000
73822018.06.27 21:30modify24610.151.082121.070121.09512
73832018.06.28 04:00close24610.151.082741.070121.095125.0218701.32
73842018.06.29 00:30buy24620.151.088060.000000.00000
73852018.06.29 00:30modify24620.151.088061.076061.10106
73862018.06.29 02:30buy24630.151.087680.000000.00000
73872018.06.29 02:30modify24630.151.087681.075681.10068
73882018.06.29 03:30buy24640.151.087480.000000.00000
73892018.06.29 03:30modify24640.151.087481.075481.10048
73902018.06.29 04:30close24640.151.088841.075481.1004814.2618715.58
73912018.06.29 04:30close24630.151.088841.075681.1006812.1618727.74
73922018.06.29 04:30close24620.151.088841.076061.101068.1818735.92
73932018.07.02 00:30buy24650.151.090680.000000.00000
73942018.07.02 00:30modify24650.151.090681.078681.10368
73952018.07.02 11:00close24650.151.091681.078681.1036810.4918746.41
73962018.07.04 01:00buy24660.151.092740.000000.00000
73972018.07.04 01:00modify24660.151.092741.080741.10574
73982018.07.04 04:00close24660.151.093551.080741.105748.4918754.90
73992018.07.09 00:30sell24670.151.086520.000000.00000
74002018.07.09 00:30modify24670.151.086521.098521.07352
74012018.07.10 02:30close24670.151.091041.098521.07352-47.4918707.40
74022018.07.10 02:30buy24680.151.091040.000000.00000
74032018.07.10 02:30modify24680.151.091041.079041.10404
74042018.07.10 05:00buy24690.151.090640.000000.00000
74052018.07.10 05:00modify24690.151.090641.078641.10364
74062018.07.10 16:00close24690.151.092061.078641.1036414.8918722.29
74072018.07.10 16:00close24680.151.092061.079041.1040410.7018732.99
74082018.07.11 18:00sell24700.151.089920.000000.00000
74092018.07.11 18:00modify24700.151.089921.101921.07692
74102018.07.12 00:00close24700.151.089581.101921.076923.3818736.37
74112018.07.13 00:00buy24710.151.092290.000000.00000
74122018.07.13 00:00modify24710.151.092291.080291.10529
74132018.07.13 02:30close24710.151.093721.080291.1052915.0018751.37
74142018.07.16 01:30buy24720.151.096260.000000.00000
74152018.07.16 01:30modify24720.151.096261.084261.10926
74162018.07.16 02:00close24720.151.096791.084261.109265.5618756.93
74172018.07.17 22:30sell24730.151.089380.000000.00000
74182018.07.17 22:30modify24730.151.089381.101381.07638
74192018.07.18 01:30sell24740.151.089470.000000.00000
74202018.07.18 01:30modify24740.151.089471.101471.07647
74212018.07.18 03:30close24740.151.088501.101471.0764710.1818767.11
74222018.07.18 03:30close24730.151.088501.101381.076389.1718776.27
74232018.07.19 03:00sell24750.151.089120.000000.00000
74242018.07.19 03:00modify24750.151.089121.101121.07612
74252018.07.19 04:00sell24760.151.089130.000000.00000
74262018.07.19 04:00modify24760.151.089131.101131.07613
74272018.07.19 11:30close24760.151.091151.101131.07613-21.2018755.07
74282018.07.19 11:30close24750.151.091151.101121.07612-21.3018733.77
74292018.07.20 00:30buy24770.151.090490.000000.00000
74302018.07.20 00:30modify24770.151.090491.078491.10349
74312018.07.20 04:00close24770.151.091501.078491.1034910.6018744.37
74322018.07.20 04:30buy24780.151.089930.000000.00000
74332018.07.20 04:30modify24780.151.089931.077931.10293
74342018.07.20 05:30buy24790.151.089770.000000.00000
74352018.07.20 05:30modify24790.151.089771.077771.10277
74362018.07.23 00:00close24790.151.090801.077771.1027710.3118754.68
74372018.07.23 00:00close24780.151.090801.077931.102938.6318763.31
74382018.07.23 00:00sell24800.151.090800.000000.00000
74392018.07.23 00:00modify24800.151.090801.102801.07780
74402018.07.23 04:00close24800.151.089041.102801.0778018.4618781.77
74412018.07.25 23:00sell24810.151.090250.000000.00000
74422018.07.25 23:00modify24810.151.090251.102251.07725
74432018.07.26 04:00close24810.151.089071.102251.0772512.1918793.95
74442018.07.27 01:30sell24820.151.087550.000000.00000
74452018.07.27 01:30modify24820.151.087551.099551.07455
74462018.07.27 03:30sell24830.151.087870.000000.00000
74472018.07.27 03:30modify24830.151.087871.099871.07487
74482018.07.27 19:30close24830.151.089311.099871.07487-15.1118778.84
74492018.07.27 19:30close24820.151.089311.099551.07455-18.4718760.37
74502018.07.27 19:30buy24840.151.089310.000000.00000
74512018.07.27 19:30modify24840.151.089311.077311.10231
74522018.07.30 03:30buy24850.151.088890.000000.00000
74532018.07.30 03:30modify24850.151.088891.076891.10189
74542018.07.31 04:30close24850.151.086911.076891.10189-21.2618739.11
74552018.07.31 04:30close24840.151.086911.077311.10231-26.1618712.95
74562018.07.31 04:30sell24860.151.086910.000000.00000
74572018.07.31 04:30modify24860.151.086911.098911.07391
74582018.08.01 00:00close24860.151.088951.098911.07391-21.4618691.48
74592018.08.01 00:00buy24870.151.088950.000000.00000
74602018.08.01 00:00modify24870.151.088951.076951.10195
74612018.08.01 22:30close24870.151.089711.076951.101957.9718699.45
74622018.08.01 22:30sell24880.151.089710.000000.00000
74632018.08.01 22:30modify24880.151.089711.101711.07671
74642018.08.02 06:00close24880.151.089741.101711.07671-0.5018698.95
74652018.08.03 00:00buy24890.151.088730.000000.00000
74662018.08.03 00:00modify24890.151.088731.076731.10173
74672018.08.03 00:30close24890.151.092321.076731.1017337.6618736.61
74682018.08.06 04:00buy24900.151.095830.000000.00000
74692018.08.06 04:00modify24900.151.095831.083831.10883
74702018.08.06 11:30close24900.151.096961.083831.1088311.8518748.46
74712018.08.08 00:00buy24910.151.100790.000000.00000
74722018.08.08 00:00modify24910.151.100791.088791.11379
74732018.08.08 01:30buy24920.151.101370.000000.00000
74742018.08.08 01:30modify24920.151.101371.089371.11437
74752018.08.08 03:30close24920.151.102491.089371.1143711.7518760.21
74762018.08.08 03:30close24910.151.102491.088791.1137917.8418778.05
74772018.08.09 23:00buy24930.151.115210.000000.00000
74782018.08.09 23:00modify24930.151.115211.103211.12821
74792018.08.10 00:00buy24940.151.114770.000000.00000
74802018.08.10 00:00modify24940.151.114771.102771.12777
74812018.08.10 04:30close24940.151.117031.102771.1277723.7018801.75
74822018.08.10 04:30close24930.151.117031.103211.1282118.6018820.35
74832018.08.10 21:30sell24950.151.108050.000000.00000
74842018.08.10 21:30modify24950.151.108051.120051.09505
74852018.08.13 04:00close24950.151.104971.120051.0950532.2618852.60
74862018.08.14 01:00sell24960.151.105430.000000.00000
74872018.08.14 01:00modify24960.151.105431.117431.09243
74882018.08.14 04:30close24960.151.104371.117431.0924311.1318863.73
74892018.08.14 22:00sell24970.151.100720.000000.00000
74902018.08.14 22:00modify24970.151.100721.112721.08772
74912018.08.15 03:30sell24980.151.101910.000000.00000
74922018.08.15 03:30modify24980.151.101911.113911.08891
74932018.08.15 06:30close24980.151.100001.113911.0889120.0418883.77
74942018.08.15 06:30close24970.151.100001.112721.087727.5018891.27
74952018.08.16 03:30buy24990.151.102190.000000.00000
74962018.08.16 03:30modify24990.151.102191.090191.11519
74972018.08.16 05:30close24990.151.104171.090191.1151920.7718912.04
74982018.08.17 05:30buy25000.151.101990.000000.00000
74992018.08.17 05:30modify25000.151.101991.089991.11499
75002018.08.17 22:00close25000.151.102881.089991.114999.3418921.38
75012018.08.24 01:00sell25010.151.092340.000000.00000
75022018.08.24 01:00modify25010.151.092341.104341.07934
75032018.08.24 02:30sell25020.151.092890.000000.00000
75042018.08.24 02:30modify25020.151.092891.104891.07989
75052018.08.24 05:00close25020.151.091281.104891.0798916.8918938.27
75062018.08.24 05:00close25010.151.091281.104341.0793411.1218949.39
75072018.08.27 23:30buy25030.151.096710.000000.00000
75082018.08.27 23:30modify25030.151.096711.084711.10971
75092018.08.28 00:30buy25040.151.096250.000000.00000
75102018.08.28 00:30modify25040.151.096251.084251.10925
75112018.08.28 03:30buy25050.151.095770.000000.00000
75122018.08.28 03:30modify25050.151.095771.083771.10877
75132018.08.28 10:00close25050.151.097551.083771.1087718.6718968.06
75142018.08.28 10:00close25040.151.097551.084251.1092513.6318981.69
75152018.08.28 10:00close25030.151.097551.084711.109718.3218990.00
75162018.08.29 04:30sell25060.151.093950.000000.00000
75172018.08.29 04:30modify25060.151.093951.105951.08095
75182018.08.29 08:30close25060.151.093201.105951.080957.8718997.87
75192018.08.29 23:30sell25070.151.088490.000000.00000
75202018.08.29 23:30modify25070.151.088491.100491.07549
75212018.08.30 03:00sell25080.151.089110.000000.00000
75222018.08.30 03:00modify25080.151.089111.101111.07611
75232018.08.30 09:30close25070.151.095651.100491.07549-75.3318922.54
75242018.08.30 18:30close25080.151.093851.101111.07611-49.7418872.80
75252018.08.30 18:30buy25090.151.093850.000000.00000
75262018.08.30 18:30modify25090.151.093851.081851.10685
75272018.08.30 21:30buy25100.151.092960.000000.00000
75282018.08.30 21:30modify25100.151.092961.080961.10596
75292018.08.31 00:00buy25110.151.089010.000000.00000
75302018.08.31 00:00modify25110.151.089011.077011.10201
75312018.08.31 03:00close25110.151.092101.077011.1020132.4118905.21
75322018.08.31 19:30close25090.151.086101.081851.10685-81.7918823.42
75332018.08.31 21:00close25100.151.085831.080961.10596-75.2818748.13
75342018.09.03 02:00sell25120.151.086810.000000.00000
75352018.09.03 02:00modify25120.151.086811.098811.07381
75362018.09.03 10:00close25120.151.087781.098811.07381-10.1718737.96
75372018.09.04 03:00buy25130.151.091260.000000.00000
75382018.09.04 03:00modify25130.151.091261.079261.10426
75392018.09.04 05:30buy25140.151.090960.000000.00000
75402018.09.04 05:30modify25140.151.090961.078961.10396
75412018.09.04 08:00close25140.151.094431.078961.1039636.4018774.36
75422018.09.04 08:00close25130.151.094431.079261.1042633.2518807.61
75432018.09.05 00:00buy25150.151.094370.000000.00000
75442018.09.05 00:00modify25150.151.094371.082371.10737
75452018.09.05 02:00close25150.151.095921.082371.1073716.2618823.87
75462018.09.07 04:30buy25160.151.090890.000000.00000
75472018.09.07 04:30modify25160.151.090891.078891.10389
75482018.09.07 16:30close25160.151.089131.078891.10389-18.4618805.41
75492018.09.07 18:00sell25170.151.089690.000000.00000
75502018.09.07 18:00modify25170.151.089691.101691.07669
75512018.09.07 19:30close25170.151.087411.101691.0766923.9318829.34
75522018.09.10 02:00sell25180.151.088330.000000.00000
75532018.09.10 02:00modify25180.151.088331.100331.07533
75542018.09.10 03:30sell25190.151.089010.000000.00000
75552018.09.10 03:30modify25190.151.089011.101011.07601
75562018.09.10 05:00sell25200.151.089510.000000.00000
75572018.09.10 05:00modify25200.151.089511.101511.07651
75582018.09.10 10:00close25200.151.089111.101511.076514.2018833.54
75592018.09.10 10:00close25190.151.089111.101011.07601-1.0518832.49
75602018.09.10 10:00close25180.151.089111.100331.07533-8.1818824.31
75612018.09.12 04:30buy25210.151.090540.000000.00000
75622018.09.12 04:30modify25210.151.090541.078541.10354
75632018.09.12 10:30close25210.151.091671.078541.1035411.8518836.16
75642018.09.12 18:00buy25220.151.091160.000000.00000
75652018.09.12 18:00modify25220.151.091161.079161.10416
75662018.09.12 18:30close25220.151.093841.079161.1041628.1218864.28
75672018.09.13 18:00buy25230.151.095720.000000.00000
75682018.09.13 18:00modify25230.151.095721.083721.10872
75692018.09.13 21:30buy25240.151.095090.000000.00000
75702018.09.13 21:30modify25240.151.095091.083091.10809
75712018.09.14 00:00buy25250.151.092120.000000.00000
75722018.09.14 00:00modify25250.151.092121.080121.10512
75732018.09.14 10:00close25250.151.093781.080121.1051217.4218881.70
75742018.09.14 10:00close25240.151.093781.083091.10809-14.2318867.47
75752018.09.14 10:00close25230.151.093781.083721.10872-20.8418846.62
75762018.09.14 18:00sell25260.151.094170.000000.00000
75772018.09.14 18:00modify25260.151.094171.106171.08117
75782018.09.15 00:30close25260.151.092551.106171.0811717.0018863.62
75792018.09.19 23:00buy25270.151.097820.000000.00000
75802018.09.19 23:00modify25270.151.097821.085821.11082
75812018.09.20 01:00close25270.151.099231.085821.1108213.3118876.93
75822018.09.21 03:00sell25280.151.090310.000000.00000
75832018.09.21 03:00modify25280.151.090311.102311.07731
75842018.09.21 04:00sell25290.151.090320.000000.00000
75852018.09.21 04:00modify25290.151.090321.102321.07732
75862018.09.21 05:30sell25300.151.090850.000000.00000
75872018.09.21 05:30modify25300.151.090851.102851.07785
75882018.09.21 08:00close25300.151.089601.102851.0778513.1218890.05
75892018.09.21 08:00close25290.151.089601.102321.077327.5618897.61
75902018.09.21 08:00close25280.151.089601.102311.077317.4518905.06
75912018.09.25 00:30buy25310.151.091310.000000.00000
75922018.09.25 00:30modify25310.151.091311.079311.10431
75932018.09.25 01:00close25310.151.092551.079311.1043113.0118918.07
75942018.09.26 01:00sell25320.151.090740.000000.00000
75952018.09.26 01:00modify25320.151.090741.102741.07774
75962018.09.26 02:00sell25330.151.091570.000000.00000
75972018.09.26 02:00modify25330.151.091571.103571.07857
75982018.09.26 04:30close25330.151.089661.103571.0785720.0418938.11
75992018.09.26 04:30close25320.151.089661.102741.0777411.3318949.44
76002018.09.27 19:00sell25340.151.089500.000000.00000
76012018.09.27 19:00modify25340.151.089501.101501.07650
76022018.09.28 02:30close25340.151.089091.101501.076504.2418953.68
76032018.10.02 18:00sell25350.151.090500.000000.00000
76042018.10.02 18:00modify25350.151.090501.102501.07750
76052018.10.03 01:00sell25360.151.090960.000000.00000
76062018.10.03 01:00modify25360.151.090961.102961.07796
76072018.10.03 04:00sell25370.151.091640.000000.00000
76082018.10.03 04:00modify25370.151.091641.103641.07864
76092018.10.03 10:00close25370.151.090791.103641.078648.9218962.60
76102018.10.03 10:00close25360.151.090791.102961.077961.7818964.38
76112018.10.03 10:00close25350.151.090791.102501.07750-3.1018961.27
76122018.10.08 00:00buy25380.151.094300.000000.00000
76132018.10.08 00:00modify25380.151.094301.082301.10730
76142018.10.08 00:30close25380.151.095261.082301.1073010.0718971.34
76152018.10.09 03:00buy25390.151.096550.000000.00000
76162018.10.09 03:00modify25390.151.096551.084551.10955
76172018.10.09 04:00close25390.151.097601.084551.1095511.0218982.36
76182018.10.10 01:00buy25400.151.096770.000000.00000
76192018.10.10 01:00modify25400.151.096771.084771.10977
76202018.10.10 07:00close25400.151.097141.084771.109773.8818986.24
76212018.10.12 20:00buy25410.151.092590.000000.00000
76222018.10.12 20:00modify25410.151.092591.080591.10559
76232018.10.15 00:30close25410.151.093441.080591.105598.4318994.67
76242018.10.15 03:30buy25420.151.092490.000000.00000
76252018.10.15 03:30modify25420.151.092491.080491.10549
76262018.10.16 01:00close25420.151.082481.080491.10549-105.4918889.17
76272018.10.17 01:00sell25430.151.084380.000000.00000
76282018.10.17 01:00modify25430.151.084381.096381.07138
76292018.10.17 04:00close25430.151.083311.096381.0713811.2318900.40
76302018.10.18 18:30buy25440.151.086130.000000.00000
76312018.10.18 18:30modify25440.151.086131.074131.09913
76322018.10.18 21:00buy25450.151.085070.000000.00000
76332018.10.18 21:00modify25450.151.085071.073071.09807
76342018.10.19 01:30close25450.151.086071.073071.0980710.0018910.40
76352018.10.19 01:30close25440.151.086071.074131.09913-1.1218909.27
76362018.10.22 18:00sell25460.151.080970.000000.00000
76372018.10.22 18:00modify25460.151.080971.092971.06797
76382018.10.23 00:30close25460.151.080171.092971.067978.3418917.61
76392018.10.23 21:30sell25470.151.080010.000000.00000
76402018.10.23 21:30modify25470.151.080011.092011.06701
76412018.10.25 10:30close25470.151.084061.092011.06701-42.7618874.85
76422018.10.26 00:30buy25480.151.085010.000000.00000
76432018.10.26 00:30modify25480.151.085011.073011.09801
76442018.10.26 07:00close25480.151.084941.073011.09801-0.7418874.11
76452018.10.29 04:00buy25490.151.086540.000000.00000
76462018.10.29 04:00modify25490.151.086541.074541.09954
76472018.10.30 04:30close25490.151.082441.074541.09954-43.5018830.61
76482018.10.30 04:30sell25500.151.082440.000000.00000
76492018.10.30 04:30modify25500.151.082441.094441.06944
76502018.10.30 05:30sell25510.151.082390.000000.00000
76512018.10.30 05:30modify25510.151.082391.094391.06939
76522018.10.30 17:30close25510.151.082071.094391.069393.3618833.97
76532018.10.30 17:30close25500.151.082071.094441.069443.8818837.85
76542018.10.31 02:00buy25520.151.082890.000000.00000
76552018.10.31 02:00modify25520.151.082891.070891.09589
76562018.10.31 03:00buy25530.151.082450.000000.00000
76572018.10.31 03:00modify25530.151.082451.070451.09545
76582018.10.31 11:30close25530.151.083491.070451.0954510.9118848.76
76592018.10.31 11:30close25520.151.083491.070891.095896.2918855.05
76602018.11.01 01:30buy25540.151.084930.000000.00000
76612018.11.01 01:30modify25540.151.084931.072931.09793
76622018.11.01 03:00close25540.151.085331.072931.097934.1918859.24
76632018.11.02 01:00sell25550.151.083870.000000.00000
76642018.11.02 01:00modify25550.151.083871.095871.07087
76652018.11.02 04:00close25550.151.081851.095871.0708721.2018880.44
76662018.11.05 21:00sell25560.151.081040.000000.00000
76672018.11.05 21:00modify25560.151.081041.093041.06804
76682018.11.05 22:30sell25570.151.081380.000000.00000
76692018.11.05 22:30modify25570.151.081381.093381.06838
76702018.11.06 00:00sell25580.151.081140.000000.00000
76712018.11.06 00:00modify25580.151.081141.093141.06814
76722018.11.06 15:30close25580.151.082981.093141.06814-19.3118861.13
76732018.11.06 15:30close25570.151.082981.093381.06838-16.8518844.27
76742018.11.06 15:30close25560.151.082981.093041.06804-20.4218823.85
76752018.11.06 19:00buy25590.151.082440.000000.00000
76762018.11.06 19:00modify25590.151.082441.070441.09544
76772018.11.07 00:00close25590.151.074841.070441.09544-80.2218743.62
76782018.11.09 00:00buy25600.151.074380.000000.00000
76792018.11.09 00:00modify25600.151.074381.062381.08738
76802018.11.09 01:30close25600.151.075481.062381.0873811.5418755.16
76812018.11.12 01:30sell25610.151.072900.000000.00000
76822018.11.12 01:30modify25610.151.072901.084901.05990
76832018.11.12 09:30close25610.151.071531.084901.0599014.3818769.54
76842018.11.14 01:30sell25620.151.067690.000000.00000
76852018.11.14 01:30modify25620.151.067691.079691.05469
76862018.11.14 04:30close25620.151.066261.079691.0546915.0118784.55
76872018.11.14 22:00sell25630.151.064510.000000.00000
76882018.11.14 22:00modify25630.151.064511.076511.05151
76892018.11.15 11:00close25630.151.068611.076511.05151-43.2118741.34
76902018.11.16 19:30buy25640.151.065200.000000.00000
76912018.11.16 19:30modify25640.151.065201.053201.07820
76922018.11.19 02:00close25640.151.066301.053201.0782011.0518752.39
76932018.11.19 17:30buy25650.151.068040.000000.00000
76942018.11.19 17:30modify25650.151.068041.056041.08104
76952018.11.20 01:00buy25660.151.066350.000000.00000
76962018.11.20 01:00modify25660.151.066351.054351.07935
76972018.11.20 12:00close25650.151.060141.056041.08104-83.3718669.01
76982018.11.20 17:00close25660.151.063011.054351.07935-35.0418633.97
76992018.11.20 17:00sell25670.151.063010.000000.00000
77002018.11.20 17:00modify25670.151.063011.075011.05001
77012018.11.21 01:30sell25680.151.062940.000000.00000
77022018.11.21 01:30modify25680.151.062941.074941.04994
77032018.11.21 03:30sell25690.151.063680.000000.00000
77042018.11.21 03:30modify25690.151.063681.075681.05068
77052018.11.21 08:00close25690.151.061681.075681.0506820.9918654.96
77062018.11.21 08:00close25680.151.061681.074941.0499413.2318668.19
77072018.11.21 08:00close25670.151.061681.075011.0500113.9018682.09
77082018.11.21 18:30sell25700.151.062230.000000.00000
77092018.11.21 18:30modify25700.151.062231.074231.04923
77102018.11.22 18:00close25700.151.064631.074231.04923-25.3718656.71
77112018.11.22 18:00buy25710.151.064630.000000.00000
77122018.11.22 18:00modify25710.151.064631.052631.07763
77132018.11.22 23:00buy25720.151.063970.000000.00000
77142018.11.22 23:00modify25720.151.063971.051971.07697
77152018.11.23 04:30close25720.151.065061.051971.0769710.9518667.66
77162018.11.23 04:30close25710.151.065061.052631.077634.0318671.69
77172018.11.23 23:30buy25730.151.066390.000000.00000
77182018.11.23 23:30modify25730.151.066391.054391.07939
77192018.11.26 00:30close25730.151.069151.054391.0793928.4618700.14
77202018.11.27 02:00sell25740.151.065920.000000.00000
77212018.11.27 02:00modify25740.151.065921.077921.05292
77222018.11.27 09:30close25740.151.066961.077921.05292-10.9118689.23
77232018.11.28 02:30sell25750.151.064550.000000.00000
77242018.11.28 02:30modify25750.151.064551.076551.05155
77252018.11.28 04:00sell25760.151.064820.000000.00000
77262018.11.28 04:00modify25760.151.064821.076821.05182
77272018.11.28 10:30close25760.151.063311.076821.0518215.8418705.07
77282018.11.28 10:30close25750.151.063311.076551.0515513.0118718.08
77292018.12.06 19:30sell25770.151.050710.000000.00000
77302018.12.06 19:30modify25770.151.050711.062711.03771
77312018.12.06 21:00sell25780.151.051080.000000.00000
77322018.12.06 21:00modify25780.151.051081.063081.03808
77332018.12.07 03:30close25780.151.050691.063081.038084.0318722.11
77342018.12.07 03:30close25770.151.050691.062711.037710.1518722.25
77352018.12.11 00:30sell25790.151.046720.000000.00000
77362018.12.11 00:30modify25790.151.046721.058721.03372
77372018.12.11 15:30close25790.151.046681.058721.033720.4218722.67
77382018.12.12 23:00buy25800.151.052550.000000.00000
77392018.12.12 23:00modify25800.151.052551.040551.06555
77402018.12.13 00:01buy25810.151.052730.000000.00000
77412018.12.13 00:01modify25810.151.052731.040731.06573
77422018.12.13 03:30close25810.151.053811.040731.0657311.3318734.00
77432018.12.13 03:30close25800.151.053811.040551.0655511.7418745.74
77442018.12.17 03:30sell25820.151.056510.000000.00000
77452018.12.17 03:30modify25820.151.056511.068511.04351
77462018.12.17 08:00close25820.151.055581.068511.043519.7618755.50
77472018.12.18 17:00sell25830.151.049440.000000.00000
77482018.12.18 17:00modify25830.151.049441.061441.03644
77492018.12.19 02:00sell25840.151.048960.000000.00000
77502018.12.19 02:00modify25840.151.048961.060961.03596
77512018.12.19 05:00close25840.151.048111.060961.035968.9218764.42
77522018.12.19 05:00close25830.151.048111.061441.0364413.9018778.31
77532018.12.20 17:00buy25850.151.051400.000000.00000
77542018.12.20 17:00modify25850.151.051401.039401.06440
77552018.12.20 18:30buy25860.151.049790.000000.00000
77562018.12.20 18:30modify25860.151.049791.037791.06279
77572018.12.21 09:30close25860.151.050821.037791.0627910.3118788.62
77582018.12.21 09:30close25850.151.050821.039401.06440-6.5818782.04
77592018.12.21 19:00buy25870.151.051670.000000.00000
77602018.12.21 19:00modify25870.151.051671.039671.06467
77612018.12.24 13:00close25870.151.048701.039671.06467-31.6418750.39
77622018.12.24 18:00sell25880.151.049450.000000.00000
77632018.12.24 18:00modify25880.151.049451.061451.03645
77642018.12.26 08:00close25880.151.046481.061451.0364531.0318781.42
77652018.12.27 23:00sell25890.151.049510.000000.00000
77662018.12.27 23:00modify25890.151.049511.061511.03651
77672018.12.28 00:30sell25900.151.049420.000000.00000
77682018.12.28 00:30modify25900.151.049421.061421.03642
77692018.12.28 17:30close25900.151.051251.061421.03642-19.2018762.22
77702018.12.28 17:30close25890.151.051251.061511.03651-18.3218743.90
77712018.12.28 17:30buy25910.151.051250.000000.00000
77722018.12.28 17:30modify25910.151.051251.039251.06425
77732018.12.28 22:30buy25920.151.049250.000000.00000
77742018.12.28 22:30modify25920.151.049251.037251.06225
77752018.12.31 02:30close25920.151.050691.037251.0622514.6218758.51
77762018.12.31 02:30close25910.151.050691.039251.06425-6.3718752.14
77772019.01.02 17:30sell25930.151.047940.000000.00000
77782019.01.02 17:30modify25930.151.047941.059941.03494
77792019.01.03 00:30close25930.151.048221.059941.03494-3.1318749.01
77802019.01.09 03:00buy25940.151.060090.000000.00000
77812019.01.09 03:00modify25940.151.060091.048091.07309
77822019.01.10 01:00close25940.151.056541.048091.07309-38.7218710.28
77832019.01.10 01:00sell25950.151.056540.000000.00000
77842019.01.10 01:00modify25950.151.056541.068541.04354
77852019.01.10 03:30close25950.151.055441.068541.0435411.5418721.82
77862019.01.10 17:00buy25960.151.058380.000000.00000
77872019.01.10 17:00modify25960.151.058381.046381.07138
77882019.01.10 21:30close25960.151.059181.046381.071388.3918730.21
77892019.01.11 03:30buy25970.151.058860.000000.00000
77902019.01.11 03:30modify25970.151.058861.046861.07186
77912019.01.14 00:30close25970.151.056081.046861.07186-29.6618700.55
77922019.01.14 00:30sell25980.151.056080.000000.00000
77932019.01.14 00:30modify25980.151.056081.068081.04308
77942019.01.14 18:30close25980.151.054151.068081.0430820.2518720.80
77952019.01.15 02:30sell25990.151.055320.000000.00000
77962019.01.15 02:30modify25990.151.055321.067321.04232
77972019.01.15 08:00close25990.151.054371.067321.042329.9718730.77
77982019.01.16 03:00buy26000.151.055030.000000.00000
77992019.01.16 03:00modify26000.151.055031.043031.06803
78002019.01.16 12:00close26000.151.059041.043031.0680342.0618772.83
78012019.01.16 18:30buy26010.151.058760.000000.00000
78022019.01.16 18:30modify26010.151.058761.046761.07176
78032019.01.17 02:00close26010.151.058611.046761.07176-3.0618769.77
78042019.01.23 19:30sell26020.151.051220.000000.00000
78052019.01.23 19:30modify26020.151.051221.063221.03822
78062019.01.23 22:30sell26030.151.051670.000000.00000
78072019.01.23 22:30modify26030.151.051671.063671.03867
78082019.01.24 02:30close26030.151.050361.063671.0386713.5618783.32
78092019.01.24 02:30close26020.151.050361.063221.038228.8418792.16
78102019.01.24 03:00sell26040.151.053230.000000.00000
78112019.01.24 03:00modify26040.151.053231.065231.04023
78122019.01.24 05:00close26040.151.050601.065231.0402327.6018819.76
78132019.01.25 02:00sell26050.151.048520.000000.00000
78142019.01.25 02:00modify26050.151.048521.060521.03552
78152019.01.25 04:00sell26060.151.048660.000000.00000
78162019.01.25 04:00modify26060.151.048661.060661.03566
78172019.01.25 10:00close26060.151.047831.060661.035668.7118828.47
78182019.01.25 10:00close26050.151.047831.060521.035527.2518835.72
78192019.01.29 20:00sell26070.151.046990.000000.00000
78202019.01.29 20:00modify26070.151.046991.058991.03399
78212019.01.30 18:30close26070.151.052181.058991.03399-54.5218781.19
78222019.01.30 18:30buy26080.151.052180.000000.00000
78232019.01.30 18:30modify26080.151.052181.040181.06518
78242019.01.30 21:30buy26090.151.051390.000000.00000
78252019.01.30 21:30modify26090.151.051391.039391.06439
78262019.01.30 23:30buy26100.151.051280.000000.00000
78272019.01.30 23:30modify26100.151.051281.039281.06428
78282019.01.31 10:00close26100.151.051571.039281.064281.5618782.75
78292019.01.31 10:00close26090.151.051571.039391.064390.4118783.16
78302019.01.31 10:00close26080.151.051571.040181.06518-7.8818775.28
78312019.02.01 02:30buy26110.151.051230.000000.00000
78322019.02.01 02:30modify26110.151.051231.039231.06423
78332019.02.01 16:00close26110.151.049021.039231.06423-23.1918752.09
78342019.02.01 18:00sell26120.151.049740.000000.00000
78352019.02.01 18:00modify26120.151.049741.061741.03674
78362019.02.04 00:00close26120.151.050541.061741.03674-8.4518743.63
78372019.02.06 03:30buy26130.151.048800.000000.00000
78382019.02.06 03:30modify26130.151.048801.036801.06180
78392019.02.06 04:30close26130.151.040831.036801.06180-83.6018660.03
78402019.02.06 17:30sell26140.151.041490.000000.00000
78412019.02.06 17:30modify26140.151.041491.053491.02849
78422019.02.07 00:01close26140.151.048511.053491.02849-73.8518586.18
78432019.02.07 00:01sell26150.151.048160.000000.00000
78442019.02.07 00:01modify26150.151.048161.060161.03516
78452019.02.07 12:30close26150.151.050771.060161.03516-27.3818558.80
78462019.02.07 17:00buy26160.151.050720.000000.00000
78472019.02.07 17:00modify26160.151.050721.038721.06372
78482019.02.07 18:00buy26170.151.050270.000000.00000
78492019.02.07 18:00modify26170.151.050271.038271.06327
78502019.02.07 23:00close26170.151.051821.038271.0632716.2618575.06
78512019.02.07 23:00close26160.151.051821.038721.0637211.5318586.59
78522019.02.12 02:30sell26180.151.049510.000000.00000
78532019.02.12 02:30modify26180.151.049511.061511.03651
78542019.02.13 03:30close26180.151.045461.061511.0365142.4318629.01
78552019.02.15 01:00sell26190.151.038970.000000.00000
78562019.02.15 01:00modify26190.151.038971.050971.02597
78572019.02.15 02:00sell26200.151.039540.000000.00000
78582019.02.15 02:00modify26200.151.039541.051541.02654
78592019.02.15 12:30close26200.151.037691.051541.0265419.4218648.43
78602019.02.15 12:30close26190.151.037691.050971.0259713.4418661.87
78612019.02.15 17:30sell26210.151.038350.000000.00000
78622019.02.15 17:30modify26210.151.038351.050351.02535
78632019.02.18 03:00close26210.151.039361.050351.02535-10.6618651.21
78642019.02.18 23:30buy26220.151.040820.000000.00000
78652019.02.18 23:30modify26220.151.040821.028821.05382
78662019.02.19 00:30buy26230.151.040120.000000.00000
78672019.02.19 00:30modify26230.151.040121.028121.05312
78682019.02.19 05:00close26230.151.041081.028121.0531210.0718661.28
78692019.02.19 05:00close26220.151.041081.028821.053822.2418663.51
78702019.02.21 23:00sell26240.151.042050.000000.00000
78712019.02.21 23:00modify26240.151.042051.054051.02905
78722019.02.22 01:30sell26250.151.042530.000000.00000
78732019.02.22 01:30modify26250.151.042531.054531.02953
78742019.02.22 12:00close26250.151.046121.054531.02953-37.6718625.84
78752019.02.22 12:00close26240.151.046121.054051.02905-42.7718583.07
78762019.02.22 17:30buy26260.151.043710.000000.00000
78772019.02.22 17:30modify26260.151.043711.031711.05671
78782019.02.22 19:00buy26270.151.043430.000000.00000
78792019.02.22 19:00modify26270.151.043431.031431.05643
78802019.02.25 17:00close26270.151.041561.031431.05643-20.1118562.96
78812019.02.25 17:00close26260.151.041561.031711.05671-23.0518539.90
78822019.02.25 17:00sell26280.151.041560.000000.00000
78832019.02.25 17:00modify26280.151.041561.053561.02856
78842019.02.25 19:30sell26290.151.041810.000000.00000
78852019.02.25 19:30modify26290.151.041811.053811.02881
78862019.02.25 21:00sell26300.151.042170.000000.00000
78872019.02.25 21:00modify26300.151.042171.054171.02917
78882019.02.26 03:30close26300.151.040481.054171.0291717.6718557.57
78892019.02.26 03:30close26290.151.040481.053811.0288113.9018571.46
78902019.02.26 03:30close26280.151.040481.053561.0285611.2718582.73
78912019.02.26 17:30sell26310.151.040430.000000.00000
78922019.02.26 17:30modify26310.151.040431.052431.02743
78932019.02.27 03:00close26310.151.042071.052431.02743-17.2618565.46
78942019.02.27 03:00buy26320.151.042070.000000.00000
78952019.02.27 03:00modify26320.151.042071.030071.05507
78962019.02.27 13:30close26320.151.042931.030071.055079.0318574.49
78972019.02.28 00:30buy26330.151.042500.000000.00000
78982019.02.28 00:30modify26330.151.042501.030501.05550
78992019.02.28 02:30close26330.151.043881.030501.0555014.4718588.96
79002019.02.28 19:00buy26340.151.042910.000000.00000
79012019.02.28 19:00modify26340.151.042911.030911.05591
79022019.03.01 04:00close26340.151.042051.030911.05591-9.5118579.45
79032019.03.01 04:00sell26350.151.042050.000000.00000
79042019.03.01 04:00modify26350.151.042051.054051.02905
79052019.03.01 05:00close26350.151.040831.054051.0290512.8018592.25
79062019.03.02 00:30sell26360.151.040990.000000.00000
79072019.03.02 00:30modify26360.151.040991.052991.02799
79082019.03.04 03:30close26360.151.039901.052991.0279911.3818603.62
79092019.03.04 19:30buy26370.151.040190.000000.00000
79102019.03.04 19:30modify26370.151.040191.028191.05319
79112019.03.05 04:30close26370.151.039951.028191.05319-3.0018600.62
79122019.03.06 03:00buy26380.151.040640.000000.00000
79132019.03.06 03:00modify26380.151.040641.028641.05364
79142019.03.06 16:30close26380.151.038101.028641.05364-26.6418573.98
79152019.03.11 05:00sell26390.151.035320.000000.00000
79162019.03.11 05:00modify26390.151.035321.047321.02232
79172019.03.11 11:00close26390.151.034541.047321.022328.1918582.17
79182019.03.14 02:00buy26400.151.033830.000000.00000
79192019.03.14 02:00modify26400.151.033831.021831.04683
79202019.03.14 11:30close26400.151.033121.021831.04683-7.4518574.72
79212019.03.15 00:01buy26410.151.034310.000000.00000
79222019.03.15 00:01modify26410.151.034311.022311.04731
79232019.03.15 05:30close26410.151.035141.022311.047318.7118583.43
79242019.03.15 18:30sell26420.151.034590.000000.00000
79252019.03.15 18:30modify26420.151.034591.046591.02159
79262019.03.18 01:30close26420.151.034581.046591.021590.0518583.48
79272019.03.18 01:30buy26430.151.034580.000000.00000
79282019.03.18 01:30modify26430.151.034581.022581.04758
79292019.03.18 02:30close26430.151.034821.022581.047582.5218586.00
79302019.03.20 05:30sell26440.151.034470.000000.00000
79312019.03.20 05:30modify26440.151.034471.046471.02147
79322019.03.20 19:00close26440.151.035081.046471.02147-6.4018579.60
79332019.03.20 19:00buy26450.151.035080.000000.00000
79342019.03.20 19:00modify26450.151.035081.023081.04808
79352019.03.21 14:00close26450.151.033601.023081.04808-17.0118562.58
79362019.03.21 19:00sell26460.151.034090.000000.00000
79372019.03.21 19:00modify26460.151.034091.046091.02109
79382019.03.22 02:00close26460.151.033011.046091.0210911.2718573.85
79392019.03.22 02:00buy26470.151.033010.000000.00000
79402019.03.22 02:00modify26470.151.033011.021011.04601
79412019.03.22 11:30close26470.151.031751.021011.04601-13.2118560.64
79422019.03.27 04:00buy26480.151.030560.000000.00000
79432019.03.27 04:00modify26480.151.030561.018561.04356
79442019.03.27 04:03t/p26480.151.043561.018561.04356136.3818697.02
79452019.03.27 18:30buy26490.151.041990.000000.00000
79462019.03.27 18:30modify26490.151.041991.029991.05499
79472019.03.27 23:00close26490.151.042401.029991.054994.3018701.32
79482019.04.01 00:30sell26500.151.042890.000000.00000
79492019.04.01 00:30modify26500.151.042891.054891.02989
79502019.04.01 01:30sell26510.151.043180.000000.00000
79512019.04.01 01:30modify26510.151.043181.055181.03018
79522019.04.01 04:00sell26520.151.043190.000000.00000
79532019.04.01 04:00modify26520.151.043191.055191.03019
79542019.04.02 07:00close26520.151.046121.055191.03019-30.8018670.51
79552019.04.02 07:00close26510.151.046121.055181.03018-30.9118639.60
79562019.04.02 07:00close26500.151.046121.054891.02989-33.9518605.65
79572019.04.02 23:30buy26530.151.046530.000000.00000
79582019.04.02 23:30modify26530.151.046531.034531.05953
79592019.04.03 04:00close26530.151.048271.034531.0595317.7618623.40
79602019.04.04 03:00buy26540.151.048520.000000.00000
79612019.04.04 03:00modify26540.151.048521.036521.06152
79622019.04.04 13:00close26540.151.048951.036521.061524.5118627.91
79632019.04.05 01:00buy26550.151.052480.000000.00000
79642019.04.05 01:00modify26550.151.052481.040481.06548
79652019.04.05 05:30close26550.151.054461.040481.0654820.7718648.68
79662019.04.06 00:30buy26560.151.055060.000000.00000
79672019.04.06 00:30modify26560.151.055061.043061.06806
79682019.04.08 11:30close26560.151.054541.043061.06806-5.9418642.74
79692019.04.09 01:00buy26570.151.056390.000000.00000
79702019.04.09 01:00modify26570.151.056391.044391.06939
79712019.04.09 07:00close26570.151.057231.044391.069398.8118651.55
79722019.04.12 18:00buy26580.151.060710.000000.00000
79732019.04.12 18:00modify26580.151.060711.048711.07371
79742019.04.12 19:00buy26590.151.060430.000000.00000
79752019.04.12 19:00modify26590.151.060431.048431.07343
79762019.04.12 20:30buy26600.151.059820.000000.00000
79772019.04.12 20:30modify26600.151.059821.047821.07282
79782019.04.15 10:30close26600.151.059061.047821.07282-8.4718643.07
79792019.04.15 10:30close26590.151.059061.048431.07343-14.8718628.20
79802019.04.15 10:30close26580.151.059061.048711.07371-17.8018610.39
79812019.04.15 22:30buy26610.151.060940.000000.00000
79822019.04.15 22:30modify26610.151.060941.048941.07394
79832019.04.16 14:30close26610.151.058591.048941.07394-25.1518585.24
79842019.04.17 00:01buy26620.151.059380.000000.00000
79852019.04.17 00:01modify26620.151.059381.047381.07238
79862019.04.17 01:45t/p26620.151.072381.047381.07238136.3718721.61
79872019.04.17 19:30buy26630.151.067850.000000.00000
79882019.04.17 19:30modify26630.151.067851.055851.08085
79892019.04.18 01:30buy26640.151.066450.000000.00000
79902019.04.18 01:30modify26640.151.066451.054451.07945
79912019.04.18 02:30buy26650.151.066480.000000.00000
79922019.04.18 02:30modify26650.151.066481.054481.07948
79932019.04.18 05:00close26650.151.068101.054481.0794817.0018738.61
79942019.04.18 05:00close26640.151.068101.054451.0794517.3118755.92
79952019.04.18 05:00close26630.151.068101.055851.080851.1518757.07
79962019.04.19 00:01buy26660.151.069340.000000.00000
79972019.04.19 00:01modify26660.151.069341.057341.08234
79982019.04.19 01:30buy26670.151.069250.000000.00000
79992019.04.19 01:30modify26670.151.069251.057251.08225
80002019.04.19 03:00buy26680.151.068790.000000.00000
80012019.04.19 03:00modify26680.151.068791.056791.08179
80022019.04.19 15:30close26680.151.069201.056791.081794.3118761.38
80032019.04.19 15:30close26670.151.069201.057251.08225-0.5218760.86
80042019.04.19 15:30close26660.151.069201.057341.08234-1.4618759.40
80052019.04.22 23:30sell26690.151.068440.000000.00000
80062019.04.22 23:30modify26690.151.068441.080441.05544
80072019.04.23 00:00close26690.151.067411.080441.0554410.7518770.14
80082019.04.23 00:00buy26700.151.067410.000000.00000
80092019.04.23 00:00modify26700.151.067411.055411.08041
80102019.04.23 08:30close26700.151.068071.055411.080416.9218777.06
80112019.04.24 18:00sell26710.151.064160.000000.00000
80122019.04.24 18:00modify26710.151.064161.076161.05116
80132019.04.24 22:30sell26720.151.064110.000000.00000
80142019.04.24 22:30modify26720.151.064111.076111.05111
80152019.04.25 00:30close26720.151.063641.076111.051114.7418781.80
80162019.04.25 00:30close26710.151.063641.076161.051165.2718787.07
80172019.04.26 23:00sell26730.151.056580.000000.00000
80182019.04.26 23:00modify26730.151.056581.068581.04358
80192019.04.29 01:30sell26740.151.057310.000000.00000
80202019.04.29 01:30modify26740.151.057311.069311.04431
80212019.04.29 03:30close26740.151.056311.069311.0443110.4918797.56
80222019.04.29 03:30close26730.151.056311.068581.043582.7718800.32
80232019.04.30 04:30buy26750.151.057210.000000.00000
80242019.04.30 04:30modify26750.151.057211.045211.07021
80252019.05.01 02:00close26750.151.059961.045211.0702128.3618828.68
80262019.05.01 19:00buy26760.151.058300.000000.00000
80272019.05.01 19:00modify26760.151.058301.046301.07130
80282019.05.01 21:00buy26770.151.057500.000000.00000
80292019.05.01 21:00modify26770.151.057501.045501.07050
80302019.05.01 22:00close26770.151.059101.045501.0705016.7818845.46
80312019.05.01 22:00close26760.151.059101.046301.071308.3918853.85
80322019.05.07 00:01buy26780.151.055100.000000.00000
80332019.05.07 00:01modify26780.151.055101.043101.06810
80342019.05.07 01:00close26780.151.057911.043101.0681029.4818883.33
80352019.05.07 01:30buy26790.151.057790.000000.00000
80362019.05.07 01:30modify26790.151.057791.045791.07079
80372019.05.07 08:00close26790.151.063921.045791.0707964.3118947.64
80382019.05.07 21:00buy26800.151.061880.000000.00000
80392019.05.07 21:00modify26800.151.061881.049881.07488
80402019.05.08 01:30close26800.151.062741.049881.074888.5318956.16
80412019.05.08 23:30buy26810.151.063020.000000.00000
80422019.05.08 23:30modify26810.151.063021.051021.07602
80432019.05.09 02:00buy26820.151.062220.000000.00000
80442019.05.09 02:00modify26820.151.062221.050221.07522
80452019.05.09 20:30close26820.151.060531.050221.07522-17.7318938.43
80462019.05.09 20:30close26810.151.060531.051021.07602-27.6118910.82
80472019.05.09 20:30sell26830.151.060530.000000.00000
80482019.05.09 20:30modify26830.151.060531.072531.04753
80492019.05.09 21:30sell26840.151.060680.000000.00000
80502019.05.09 21:30modify26840.151.060681.072681.04768
80512019.05.10 14:30close26840.151.059951.072681.047687.6018918.41
80522019.05.10 14:30close26830.151.059951.072531.047536.0318924.44
80532019.05.14 18:30sell26850.151.055620.000000.00000
80542019.05.14 18:30modify26850.151.055621.067621.04262
80552019.05.15 01:00close26850.151.055641.067621.04262-0.2718924.17
80562019.05.16 18:00sell26860.151.053750.000000.00000
80572019.05.16 18:00modify26860.151.053751.065751.04075
80582019.05.17 03:00sell26870.151.054400.000000.00000
80592019.05.17 03:00modify26870.151.054401.066401.04140
80602019.05.17 05:30close26870.151.054211.066401.041401.9918926.16
80612019.05.17 05:30close26860.151.054211.065751.04075-4.8918921.26
80622019.05.21 00:01buy26880.151.056890.000000.00000
80632019.05.21 00:01modify26880.151.056891.044891.06989
80642019.05.21 02:30close26880.151.058111.044891.0698912.8018934.06
80652019.05.23 02:00buy26890.151.059150.000000.00000
80662019.05.23 02:00modify26890.151.059151.047151.07215
80672019.05.23 03:00buy26900.151.059000.000000.00000
80682019.05.23 03:00modify26900.151.059001.047001.07200
80692019.05.24 00:30close26900.151.057741.047001.07200-13.7018920.36
80702019.05.24 00:30close26890.151.057741.047151.07215-15.2818905.07
80712019.05.24 00:30sell26910.151.057740.000000.00000
80722019.05.24 00:30modify26910.151.057741.069741.04474
80732019.05.24 03:30sell26920.151.057850.000000.00000
80742019.05.24 03:30modify26920.151.057851.069851.04485
80752019.05.24 04:30close26920.151.057051.069851.044858.4018913.47
80762019.05.24 04:30close26910.151.057051.069741.044747.2418920.71
80772019.05.24 20:00sell26930.151.056000.000000.00000
80782019.05.24 20:00modify26930.151.056001.068001.04300
80792019.05.27 04:00sell26940.151.057650.000000.00000
80802019.05.27 04:00modify26940.151.057651.069651.04465
80812019.05.27 12:30close26940.151.057591.069651.044650.6318921.34
80822019.05.27 12:30close26930.151.057591.068001.04300-16.7518904.59
80832019.05.28 23:00buy26950.151.058010.000000.00000
80842019.05.28 23:00modify26950.151.058011.046011.07101
80852019.05.29 00:01buy26960.151.058530.000000.00000
80862019.05.29 00:01modify26960.151.058531.046531.07153
80872019.05.29 04:00buy26970.151.057800.000000.00000
80882019.05.29 04:00modify26970.151.057801.045801.07080
80892019.05.29 05:30close26970.151.058481.045801.070807.1318911.72
80902019.05.29 05:30close26960.151.058481.046531.07153-0.5218911.20
80912019.05.29 05:30close26950.151.058481.046011.071014.4418915.63
80922019.06.03 05:00sell26980.151.061010.000000.00000
80932019.06.03 05:00modify26980.151.061011.073011.04801
80942019.06.03 10:30close26980.151.060171.073011.048018.8118924.44
80952019.06.04 05:00sell26990.151.058000.000000.00000
80962019.06.04 05:00modify26990.151.058001.070001.04500
80972019.06.04 14:30close26990.151.058541.070001.04500-5.6718918.77
80982019.06.06 00:01sell27000.151.052340.000000.00000
80992019.06.06 00:01modify27000.151.052341.064341.03934
81002019.06.06 01:30close27000.151.052431.064341.03934-0.9418917.83
81012019.06.10 00:30sell27010.151.051090.000000.00000
81022019.06.10 00:30modify27010.151.051091.063091.03809
81032019.06.10 04:00close27010.151.050181.063091.038099.5518927.38
81042019.06.14 00:01sell27020.151.052300.000000.00000
81052019.06.14 00:01modify27020.151.052301.064301.03930
81062019.06.14 10:30close27020.151.054381.064301.03930-21.8218905.56
81072019.06.21 01:00sell27030.151.051490.000000.00000
81082019.06.21 01:00modify27030.151.051491.063491.03849
81092019.06.21 06:00close27030.151.050401.063491.0384911.4418917.00
81102019.06.21 21:30buy27040.151.052810.000000.00000
81112019.06.21 21:30modify27040.151.052811.040811.06581
81122019.06.24 03:00close27040.151.052511.040811.06581-3.6418913.36
81132019.06.26 01:00sell27050.151.048380.000000.00000
81142019.06.26 01:00modify27050.151.048381.060381.03538
81152019.06.26 03:30sell27060.151.049540.000000.00000
81162019.06.26 03:30modify27060.151.049541.061541.03654
81172019.06.26 05:30close27060.151.046981.061541.0365426.8618940.22
81182019.06.26 05:30close27050.151.046981.060381.0353814.6918954.91
81192019.06.26 21:30sell27070.151.045400.000000.00000
81202019.06.26 21:30modify27070.151.045401.057401.03240
81212019.06.27 04:00sell27080.151.046400.000000.00000
81222019.06.27 04:00modify27080.151.046401.058401.03340
81232019.06.27 10:30close27080.151.046411.058401.03340-0.1018954.81
81242019.06.27 10:30close27070.151.046411.057401.03240-10.7818944.03
81252019.06.27 18:30buy27090.151.044810.000000.00000
81262019.06.27 18:30modify27090.151.044811.032811.05781
81272019.06.27 23:00close27090.151.045661.032811.057818.9118952.94
81282019.06.28 05:30sell27100.151.046410.000000.00000
81292019.06.28 05:30modify27100.151.046411.058411.03341
81302019.06.28 12:00close27100.151.045451.058411.0334110.0718963.01
81312019.07.01 01:00sell27110.151.045600.000000.00000
81322019.07.01 01:00modify27110.151.045601.057601.03260
81332019.07.01 03:30close27110.151.044031.057601.0326016.4818979.49
81342019.07.02 00:30sell27120.151.043650.000000.00000
81352019.07.02 00:30modify27120.151.043651.055651.03065
81362019.07.02 03:00sell27130.151.043750.000000.00000
81372019.07.02 03:00modify27130.151.043751.055751.03075
81382019.07.02 19:00close27130.151.047871.055751.03075-43.2318936.26
81392019.07.02 19:00close27120.151.047871.055651.03065-44.2818891.98
81402019.07.02 19:00buy27140.151.047870.000000.00000
81412019.07.02 19:00modify27140.151.047871.035871.06087
81422019.07.03 03:30buy27150.151.046610.000000.00000
81432019.07.03 03:30modify27150.151.046611.034611.05961
81442019.07.03 12:00close27150.151.047841.034611.0596112.9018904.88
81452019.07.03 12:00close27140.151.047841.035871.06087-0.8118904.06
81462019.07.04 02:00buy27160.151.048270.000000.00000
81472019.07.04 02:00modify27160.151.048271.036271.06127
81482019.07.04 10:00close27160.151.049461.036271.0612712.4918916.55
81492019.07.04 18:00buy27170.151.049650.000000.00000
81502019.07.04 18:00modify27170.151.049651.037651.06265
81512019.07.04 19:00buy27180.151.049800.000000.00000
81522019.07.04 19:00modify27180.151.049801.037801.06280
81532019.07.05 04:00close27180.151.049981.037801.062801.4018917.95
81542019.07.05 04:00close27170.151.049981.037651.062652.9718920.91
81552019.07.08 00:30buy27190.151.052830.000000.00000
81562019.07.08 00:30modify27190.151.052831.040831.06583
81572019.07.08 03:30buy27200.151.052620.000000.00000
81582019.07.08 03:30modify27200.151.052621.040621.06562
81592019.07.08 19:00close27200.151.051811.040621.06562-8.5018912.41
81602019.07.08 19:00close27190.151.051811.040831.06583-10.7018901.71
81612019.07.08 19:00sell27210.151.051810.000000.00000
81622019.07.08 19:00modify27210.151.051811.063811.03881
81632019.07.08 22:00sell27220.151.052230.000000.00000
81642019.07.08 22:00modify27220.151.052231.064231.03923
81652019.07.09 04:30close27220.151.051201.064231.0392310.7418912.45
81662019.07.09 04:30close27210.151.051201.063811.038816.3418918.78
81672019.07.10 02:00sell27230.151.048820.000000.00000
81682019.07.10 02:00modify27230.151.048821.060821.03582
81692019.07.10 04:00sell27240.151.049090.000000.00000
81702019.07.10 04:00modify27240.151.049091.061091.03609
81712019.07.10 05:30sell27250.151.049650.000000.00000
81722019.07.10 05:30modify27250.151.049651.061651.03665
81732019.07.10 09:00close27250.151.048351.061651.0366513.6418932.42
81742019.07.10 09:00close27240.151.048351.061091.036097.7718940.19
81752019.07.10 09:00close27230.151.048351.060821.035824.9318945.12
81762019.07.10 22:30sell27260.151.047600.000000.00000
81772019.07.10 22:30modify27260.151.047601.059601.03460
81782019.07.11 04:30close27260.151.046451.059601.0346011.8818957.00
81792019.07.12 04:00sell27270.151.046860.000000.00000
81802019.07.12 04:00modify27270.151.046861.058861.03386
81812019.07.12 06:00close27270.151.046211.058861.033866.8218963.82
81822019.07.15 03:00buy27280.151.048460.000000.00000
81832019.07.15 03:00modify27280.151.048461.036461.06146
81842019.07.15 16:30close27280.151.046271.036461.06146-22.9818940.84
81852019.07.15 18:30sell27290.151.046840.000000.00000
81862019.07.15 18:30modify27290.151.046841.058841.03384
81872019.07.16 01:30sell27300.151.047680.000000.00000
81882019.07.16 01:30modify27300.151.047681.059681.03468
81892019.07.16 03:30close27300.151.046231.059681.0346815.2118956.05
81902019.07.16 03:30close27290.151.046231.058841.033846.3418962.39
81912019.07.18 05:00sell27310.151.042020.000000.00000
81922019.07.18 05:00modify27310.151.042021.054021.02902
81932019.07.18 19:00close27310.151.042621.054021.02902-6.3018956.09
81942019.07.18 19:00buy27320.151.042620.000000.00000
81952019.07.18 19:00modify27320.151.042621.030621.05562
81962019.07.19 05:30buy27330.151.042280.000000.00000
81972019.07.19 05:30modify27330.151.042281.030281.05528
81982019.07.20 00:00close27330.151.041571.030281.05528-7.4518948.64
81992019.07.20 00:00close27320.151.041571.030621.05562-11.5018937.13
82002019.07.20 00:00sell27340.151.041570.000000.00000
82012019.07.20 00:00modify27340.151.041571.053571.02857
82022019.07.22 05:00close27340.151.041081.053571.028575.0818942.21
82032019.07.22 21:00sell27350.151.039590.000000.00000
82042019.07.22 21:00modify27350.151.039591.051591.02659
82052019.07.22 22:00sell27360.151.039800.000000.00000
82062019.07.22 22:00modify27360.151.039801.051801.02680
82072019.07.23 00:01sell27370.151.040030.000000.00000
82082019.07.23 00:01modify27370.151.040031.052031.02703
82092019.07.23 19:00close27370.151.043591.052031.02703-37.3518904.86
82102019.07.23 19:00close27360.151.043591.051801.02680-39.8218865.03
82112019.07.23 19:00close27350.151.043591.051591.02659-42.0318823.00
82122019.07.23 19:00buy27380.151.043590.000000.00000
82132019.07.23 19:00modify27380.151.043591.031591.05659
82142019.07.23 21:00close27380.151.044261.031591.056597.0318830.03
82152019.07.24 03:30buy27390.151.043500.000000.00000
82162019.07.24 03:30modify27390.151.043501.031501.05650
82172019.07.25 00:01close27390.151.040211.031501.05650-36.0018794.03
82182019.07.25 00:01sell27400.151.040210.000000.00000
82192019.07.25 00:01modify27400.151.040211.052211.02721
82202019.07.25 01:00sell27410.151.041060.000000.00000
82212019.07.25 01:00modify27410.151.041061.053061.02806
82222019.07.25 06:30close27410.151.040601.053061.028064.8318798.86
82232019.07.25 06:30close27400.151.040601.052211.02721-4.0918794.77
82242019.07.26 04:30buy27420.151.043210.000000.00000
82252019.07.26 04:30modify27420.151.043211.031211.05621
82262019.07.29 05:00close27420.151.041951.031211.05621-13.7018781.06
82272019.07.29 05:00sell27430.151.041950.000000.00000
82282019.07.29 05:00modify27430.151.041951.053951.02895
82292019.07.29 18:00close27430.151.041901.053951.028950.5318781.59
82302019.07.29 18:00buy27440.151.041900.000000.00000
82312019.07.29 18:00modify27440.151.041901.029901.05490
82322019.07.29 19:00buy27450.151.041740.000000.00000
82332019.07.29 19:00modify27450.151.041741.029741.05474
82342019.07.30 05:30close27450.151.041301.029741.05474-5.1018776.49
82352019.07.30 05:30close27440.151.041301.029901.05490-6.7818769.70
82362019.07.31 04:30sell27460.151.040110.000000.00000
82372019.07.31 04:30modify27460.151.040111.052111.02711
82382019.07.31 21:00close27460.151.042681.052111.02711-26.9718742.73
82392019.07.31 21:00buy27470.151.042680.000000.00000
82402019.07.31 21:00modify27470.151.042681.030681.05568
82412019.07.31 22:00buy27480.151.043000.000000.00000
82422019.07.31 22:00modify27480.151.043001.031001.05600
82432019.08.01 02:30close27480.151.044081.031001.056009.8518752.58
82442019.08.01 02:30close27470.151.044081.030681.0556813.2118765.79
82452019.08.02 04:30sell27490.151.039180.000000.00000
82462019.08.02 04:30modify27490.151.039181.051181.02618
82472019.08.02 12:00close27490.151.040101.051181.02618-9.6518756.14
82482019.08.05 00:30buy27500.151.039830.000000.00000
82492019.08.05 00:30modify27500.151.039831.027831.05283
82502019.08.05 02:30close27500.151.040951.027831.0528311.7518767.89
82512019.08.07 00:30buy27510.151.034860.000000.00000
82522019.08.07 00:30modify27510.151.034861.022861.04786
82532019.08.07 04:30buy27520.151.034620.000000.00000
82542019.08.07 04:30modify27520.151.034621.022621.04762
82552019.08.07 05:10t/p27520.151.047621.022621.04762136.3818904.27
82562019.08.07 05:12t/p27510.151.047861.022861.04786136.3719040.64
82572019.08.07 18:30buy27530.151.045720.000000.00000
82582019.08.07 18:30modify27530.151.045721.033721.05872
82592019.08.07 20:30close27530.151.047381.033721.0587217.4219058.06
82602019.08.08 22:00buy27540.151.050050.000000.00000
82612019.08.08 22:00modify27540.151.050051.038051.06305
82622019.08.09 00:01buy27550.151.049700.000000.00000
82632019.08.09 00:01modify27550.151.049701.037701.06270
82642019.08.09 19:30close27550.151.049751.037701.062700.5219058.58
82652019.08.09 19:30close27540.151.049751.038051.06305-3.6419054.93
82662019.08.09 19:30sell27560.151.049750.000000.00000
82672019.08.09 19:30modify27560.151.049751.061751.03675
82682019.08.12 09:30close27560.151.048571.061751.0367512.3219067.25
82692019.08.12 19:30sell27570.151.047360.000000.00000
82702019.08.12 19:30modify27570.151.047361.059361.03436
82712019.08.13 01:30sell27580.151.047700.000000.00000
82722019.08.13 01:30modify27580.151.047701.059701.03470
82732019.08.13 02:30sell27590.151.047950.000000.00000
82742019.08.13 02:30modify27590.151.047951.059951.03495
82752019.08.13 17:30close27570.151.054591.059361.03436-75.9318991.31
82762019.08.14 02:00close27590.151.052211.059951.03495-44.7618946.55
82772019.08.14 02:00close27580.151.052211.059701.03470-47.3818899.16
82782019.08.14 02:00buy27600.151.052210.000000.00000
82792019.08.14 02:00modify27600.151.052211.040211.06521
82802019.08.14 05:30buy27610.151.051480.000000.00000
82812019.08.14 05:30modify27610.151.051481.039481.06448
82822019.08.15 04:00close27610.151.049171.039481.06448-25.7118873.45
82832019.08.15 04:00close27600.151.049171.040211.06521-33.3718840.08
82842019.08.15 04:00sell27620.151.049170.000000.00000
82852019.08.15 04:00modify27620.151.049171.061171.03617
82862019.08.15 05:00sell27630.151.051630.000000.00000
82872019.08.15 05:00modify27630.151.051631.063631.03863
82882019.08.15 12:00close27630.151.051951.063631.03863-3.3618836.72
82892019.08.15 12:00close27620.151.051951.061171.03617-29.1718807.55
82902019.08.15 18:00buy27640.151.051790.000000.00000
82912019.08.15 18:00modify27640.151.051791.039791.06479
82922019.08.15 20:00buy27650.151.051550.000000.00000
82932019.08.15 20:00modify27650.151.051551.039551.06455
82942019.08.15 21:00buy27660.151.051100.000000.00000
82952019.08.15 21:00modify27660.151.051101.039101.06410
82962019.08.16 02:00close27660.151.051821.039101.064107.0618814.60
82972019.08.16 02:00close27650.151.051821.039551.064552.3418816.94
82982019.08.16 02:00close27640.151.051821.039791.06479-0.1818816.76
82992019.08.22 00:01buy27670.151.058910.000000.00000
83002019.08.22 00:01modify27670.151.058911.046911.07191
83012019.08.22 04:00buy27680.151.058740.000000.00000
83022019.08.22 04:00modify27680.151.058741.046741.07174
83032019.08.22 07:00close27680.151.059801.046741.0717411.1218827.88
83042019.08.22 07:00close27670.151.059801.046911.071919.3418837.22
83052019.08.23 02:30buy27690.151.059230.000000.00000
83062019.08.23 02:30modify27690.151.059231.047231.07223
83072019.08.23 10:30close27690.151.057901.047231.07223-13.9518823.27
83082019.08.27 00:30buy27700.151.059810.000000.00000
83092019.08.27 00:30modify27700.151.059811.047811.07281
83102019.08.27 08:00close27700.151.061311.047811.0728115.7418839.01
83112019.08.28 02:30buy27710.151.060960.000000.00000
83122019.08.28 02:30modify27710.151.060961.048961.07396
83132019.08.28 03:30close27710.151.062181.048961.0739612.7918851.80
83142019.09.01 23:30buy27720.151.067810.000000.00000
83152019.09.01 23:30modify27720.151.067811.055811.08081
83162019.09.02 00:30buy27730.151.067460.000000.00000
83172019.09.02 00:30modify27730.151.067461.055461.08046
83182019.09.03 01:00close27730.151.064571.055461.08046-30.8018820.99
83192019.09.03 01:00close27720.151.064571.055811.08081-34.9718786.02
83202019.09.03 01:00sell27740.151.064570.000000.00000
83212019.09.03 01:00modify27740.151.064571.076571.05157
83222019.09.03 02:30sell27750.151.064700.000000.00000
83232019.09.03 02:30modify27750.151.064701.076701.05170
83242019.09.03 04:00sell27760.151.065480.000000.00000
83252019.09.03 04:00modify27760.151.065481.077481.05248
83262019.09.03 18:30close27760.151.068631.077481.05248-33.0518752.97
83272019.09.03 18:30close27750.151.068631.076701.05170-41.2418711.73
83282019.09.03 18:30close27740.151.068631.076571.05157-42.6018669.13
83292019.09.03 18:30buy27770.151.068630.000000.00000
83302019.09.03 18:30modify27770.151.068631.056631.08163
83312019.09.03 22:00buy27780.151.067780.000000.00000
83322019.09.03 22:00modify27780.151.067781.055781.08078
83332019.09.04 00:01buy27790.151.066690.000000.00000
83342019.09.04 00:01modify27790.151.066691.054691.07969
83352019.09.04 05:00close27790.151.068761.054691.0796921.7218690.85
83362019.09.04 05:00close27780.151.068761.055781.080789.7918700.64
83372019.09.04 05:00close27770.151.068761.056631.081630.8718701.50
83382019.09.06 00:01buy27800.151.069340.000000.00000
83392019.09.06 00:01modify27800.151.069341.057341.08234
83402019.09.06 00:30close27800.151.069911.057341.082345.9818707.48
83412019.09.09 05:30sell27810.151.066080.000000.00000
83422019.09.09 05:30modify27810.151.066081.078081.05308
83432019.09.10 03:30close27810.151.067481.078081.05308-14.7518692.73
83442019.09.10 03:30buy27820.151.067480.000000.00000
83452019.09.10 03:30modify27820.151.067481.055481.08048
83462019.09.10 10:30close27820.151.067301.055481.08048-1.8918690.84
83472019.09.11 00:01buy27830.151.067860.000000.00000
83482019.09.11 00:01modify27830.151.067861.055861.08086
83492019.09.11 08:30close27830.151.069061.055861.0808612.5918703.43
83502019.09.12 04:30buy27840.151.069440.000000.00000
83512019.09.12 04:30modify27840.151.069441.057441.08244
83522019.09.12 12:30close27840.151.069391.057441.08244-0.5218702.91
83532019.09.16 00:30buy27850.151.077420.000000.00000
83542019.09.16 00:30modify27850.151.077421.065421.09042
83552019.09.16 02:30buy27860.151.077450.000000.00000
83562019.09.16 02:30modify27860.151.077451.065451.09045
83572019.09.16 05:30buy27870.151.076630.000000.00000
83582019.09.16 05:30modify27870.151.076631.064631.08963
83592019.09.16 11:30close27870.151.077081.064631.089634.7218707.63
83602019.09.16 11:30close27860.151.077081.065451.09045-3.8818703.75
83612019.09.16 11:30close27850.151.077081.065421.09042-3.5718700.18
83622019.09.17 04:30buy27880.151.081490.000000.00000
83632019.09.17 04:30modify27880.151.081491.069491.09449
83642019.09.18 06:00close27880.151.080861.069491.09449-7.1018693.08
83652019.09.19 18:00sell27890.151.077870.000000.00000
83662019.09.19 18:00modify27890.151.077871.089871.06487
83672019.09.20 00:30close27890.151.077821.089871.064870.4718693.54
83682019.09.20 03:00sell27900.151.078830.000000.00000
83692019.09.20 03:00modify27900.151.078831.090831.06583
83702019.09.20 18:00close27900.151.081481.090831.06583-27.8118665.73
83712019.09.20 18:00buy27910.151.081480.000000.00000
83722019.09.20 18:00modify27910.151.081481.069481.09448
83732019.09.20 19:30buy27920.151.081380.000000.00000
83742019.09.20 19:30modify27920.151.081381.069381.09438
83752019.09.23 00:30buy27930.151.080080.000000.00000
83762019.09.23 00:30modify27930.151.080081.068081.09308
83772019.09.23 09:00close27930.151.080631.068081.093085.7718671.50
83782019.09.23 09:00close27920.151.080631.069381.09438-8.3618663.14
83792019.09.23 09:00close27910.151.080631.069481.09448-9.4118653.72
83802019.09.25 01:00sell27940.151.075360.000000.00000
83812019.09.25 01:00modify27940.151.075361.087361.06236
83822019.09.25 02:30sell27950.151.075700.000000.00000
83832019.09.25 02:30modify27950.151.075701.087701.06270
83842019.09.25 05:30close27950.151.071871.087701.0627040.1918693.91
83852019.09.25 05:30close27940.151.071871.087361.0623636.6218730.53
83862019.09.25 18:00sell27960.151.074860.000000.00000
83872019.09.25 18:00modify27960.151.074861.086861.06186
83882019.09.26 04:00close27960.151.075991.086861.06186-12.0518718.48
83892019.09.27 00:01sell27970.151.071080.000000.00000
83902019.09.27 00:01modify27970.151.071081.083081.05808
83912019.09.27 01:00sell27980.151.072020.000000.00000
83922019.09.27 01:00modify27980.151.072021.084021.05902
83932019.09.27 03:30sell27990.151.072970.000000.00000
83942019.09.27 03:30modify27990.151.072971.084971.05997
83952019.09.27 14:30close27990.151.072871.084971.059971.0518719.53
83962019.09.27 14:30close27980.151.072871.084021.05902-8.9218710.61
83972019.09.27 14:30close27970.151.072871.083081.05808-18.7818691.83
83982019.09.30 02:00buy28000.151.074510.000000.00000
83992019.09.30 02:00modify28000.151.074511.062511.08751
84002019.09.30 03:00close28000.151.075281.062511.087518.0818699.91
84012019.09.30 18:00buy28010.151.075400.000000.00000
84022019.09.30 18:00modify28010.151.075401.063401.08840
84032019.09.30 20:30close28010.151.078041.063401.0884027.7018727.61
84042019.10.02 02:00sell28020.151.074270.000000.00000
84052019.10.02 02:00modify28020.151.074271.086271.06127
84062019.10.02 04:00close28020.151.073181.086271.0612711.4318739.04
84072019.10.03 02:30sell28030.151.070410.000000.00000
84082019.10.03 02:30modify28030.151.070411.082411.05741
84092019.10.03 05:30sell28040.151.071130.000000.00000
84102019.10.03 05:30modify28040.151.071131.083131.05813
84112019.10.03 11:00close28040.151.070751.083131.058133.9818743.02
84122019.10.03 11:00close28030.151.070751.082411.05741-3.5718739.45
84132019.10.03 18:30sell28050.151.069450.000000.00000
84142019.10.03 18:30modify28050.151.069451.081451.05645
84152019.10.03 20:30sell28060.151.069920.000000.00000
84162019.10.03 20:30modify28060.151.069921.081921.05692
84172019.10.04 03:30close28060.151.069501.081921.056924.3518743.79
84182019.10.04 03:30close28050.151.069501.081451.05645-0.5818743.21
84192019.10.07 00:30buy28070.151.070490.000000.00000
84202019.10.07 00:30modify28070.151.070491.058491.08349
84212019.10.07 04:30buy28080.151.069810.000000.00000
84222019.10.07 04:30modify28080.151.069811.057811.08281
84232019.10.07 11:30close28080.151.069931.057811.082811.2618744.47
84242019.10.07 11:30close28070.151.069931.058491.08349-5.8818738.59
84252019.10.08 18:00sell28090.151.068370.000000.00000
84262019.10.08 18:00modify28090.151.068371.080371.05537
84272019.10.08 20:00sell28100.151.068710.000000.00000
84282019.10.08 20:00modify28100.151.068711.080711.05571
84292019.10.09 03:30close28100.151.067741.080711.0557110.1218748.71
84302019.10.09 03:30close28090.151.067741.080371.055376.5518755.25
84312019.10.09 19:00sell28110.151.068170.000000.00000
84322019.10.09 19:00modify28110.151.068171.080171.05517
84332019.10.10 01:30close28110.151.068191.080171.05517-0.4018754.85
84342019.10.11 00:01buy28120.151.069110.000000.00000
84352019.10.11 00:01modify28120.151.069111.057111.08211
84362019.10.11 01:30buy28130.151.069030.000000.00000
84372019.10.11 01:30modify28130.151.069031.057031.08203
84382019.10.11 04:00close28130.151.070701.057031.0820317.5218772.37
84392019.10.11 04:00close28120.151.070701.057111.0821116.6818789.05
84402019.10.15 02:00buy28140.151.075270.000000.00000
84412019.10.15 02:00modify28140.151.075271.063271.08827
84422019.10.15 08:00close28140.151.075211.063271.08827-0.6318788.42
84432019.10.16 20:00buy28150.151.075640.000000.00000
84442019.10.16 20:00modify28150.151.075641.063641.08864
84452019.10.16 23:00buy28160.151.074990.000000.00000
84462019.10.16 23:00modify28160.151.074991.062991.08799
84472019.10.17 00:01buy28170.151.075020.000000.00000
84482019.10.17 00:01modify28170.151.075021.063021.08802
84492019.10.17 04:00close28170.151.077801.063021.0880229.1618817.58
84502019.10.17 04:00close28160.151.077801.062991.0879928.0018845.57
84512019.10.17 04:00close28150.151.077801.063641.0886421.1818866.75
84522019.10.22 19:00sell28180.151.070690.000000.00000
84532019.10.22 19:00modify28180.151.070691.082691.05769
84542019.10.22 22:30close28180.151.069401.082691.0576913.5418880.29
84552019.10.24 05:00sell28190.151.067220.000000.00000
84562019.10.24 05:00modify28190.151.067221.079221.05422
84572019.10.24 17:30close28190.151.068291.079221.05422-11.2218869.07
84582019.10.25 00:01buy28200.151.068150.000000.00000
84592019.10.25 00:01modify28200.151.068151.056151.08115
84602019.10.25 05:00close28200.151.069291.056151.0811511.9618881.03
84612019.10.28 00:30buy28210.151.073020.000000.00000
84622019.10.28 00:30modify28210.151.073021.061021.08602
84632019.10.28 03:00buy28220.151.073210.000000.00000
84642019.10.28 03:00modify28220.151.073211.061211.08621
84652019.10.28 10:00close28220.151.073651.061211.086214.6218885.65
84662019.10.28 10:00close28210.151.073651.061021.086026.6118892.26
84672019.10.29 00:01buy28230.151.077160.000000.00000
84682019.10.29 00:01modify28230.151.077161.065161.09016
84692019.10.29 03:30buy28240.151.075580.000000.00000
84702019.10.29 03:30modify28240.151.075581.063581.08858
84712019.10.29 05:30buy28250.151.075020.000000.00000
84722019.10.29 05:30modify28250.151.075021.063021.08802
84732019.10.29 09:30close28250.151.077071.063021.0880221.5018913.76
84742019.10.29 09:30close28240.151.077071.063581.0885815.6318929.39
84752019.10.29 09:30close28230.151.077071.065161.09016-0.9518928.44
84762019.10.30 01:00buy28260.151.079630.000000.00000
84772019.10.30 01:00modify28260.151.079631.067631.09263
84782019.10.30 02:30buy28270.151.079550.000000.00000
84792019.10.30 02:30modify28270.151.079551.067551.09255
84802019.10.30 07:00close28270.151.079771.067551.092552.3118930.75
84812019.10.30 07:00close28260.151.079771.067631.092631.4718932.22
84822019.11.01 22:00sell28280.151.074450.000000.00000
84832019.11.01 22:00modify28280.151.074451.086451.06145
84842019.11.02 00:00sell28290.151.074930.000000.00000
84852019.11.02 00:00modify28290.151.074931.086931.06193
84862019.11.04 03:00close28290.151.072671.086931.0619323.6618955.88
84872019.11.04 03:00close28280.151.072671.086451.0614518.6218974.49
84882019.11.05 03:00buy28300.151.075080.000000.00000
84892019.11.05 03:00modify28300.151.075081.063081.08808
84902019.11.05 06:00close28300.151.076781.063081.0880817.8318992.32
84912019.11.06 17:30buy28310.151.080390.000000.00000
84922019.11.06 17:30modify28310.151.080391.068391.09339
84932019.11.06 22:30close28310.151.080581.068391.093391.9918994.31
84942019.11.07 04:00sell28320.151.081090.000000.00000
84952019.11.07 04:00modify28320.151.081091.093091.06809
84962019.11.08 03:00close28320.151.081311.093091.06809-2.3618991.95
84972019.11.08 03:00buy28330.151.081310.000000.00000
84982019.11.08 03:00modify28330.151.081311.069311.09431
84992019.11.08 12:00close28330.151.081871.069311.094315.8818997.83
85002019.11.11 03:00buy28340.151.081740.000000.00000
85012019.11.11 03:00modify28340.151.081741.069741.09474
85022019.11.12 04:30close28340.151.079391.069741.09474-25.1418972.68
85032019.11.12 04:30sell28350.151.079390.000000.00000
85042019.11.12 04:30modify28350.151.079391.091391.06639
85052019.11.13 00:30close28350.151.079821.091391.06639-4.5718968.11
85062019.11.13 00:30buy28360.151.079820.000000.00000
85072019.11.13 00:30modify28360.151.079821.067821.09282
85082019.11.13 02:00buy28370.151.079840.000000.00000
85092019.11.13 02:00modify28370.151.079841.067841.09284
85102019.11.13 03:00s/l28370.151.067841.067841.09284-125.8818842.23
85112019.11.13 03:00s/l28360.151.067821.067821.09282-125.8818716.35
85122019.11.14 17:30sell28380.151.063570.000000.00000
85132019.11.14 17:30modify28380.151.063571.075571.05057
85142019.11.14 21:00sell28390.151.065240.000000.00000
85152019.11.14 21:00modify28390.151.065241.077241.05224
85162019.11.15 10:30close28390.151.062691.077241.0522426.7018743.04
85172019.11.15 10:30close28380.151.062691.075571.050579.1818752.22
85182019.11.15 22:00sell28400.151.064430.000000.00000
85192019.11.15 22:00modify28400.151.064431.076431.05143
85202019.11.15 23:30sell28410.151.065040.000000.00000
85212019.11.15 23:30modify28410.151.065041.077041.05204
85222019.11.18 06:30close28410.151.064181.077041.052048.9618761.18
85232019.11.18 06:30close28400.151.064181.076431.051432.5618763.73
85242019.11.21 02:00sell28420.151.060340.000000.00000
85252019.11.21 02:00modify28420.151.060341.072341.04734
85262019.11.21 03:30sell28430.151.060620.000000.00000
85272019.11.21 03:30modify28430.151.060621.072621.04762
85282019.11.21 08:30close28430.151.059551.072621.0476211.2318774.96
85292019.11.21 08:30close28420.151.059551.072341.047348.2918783.25
85302019.11.21 17:00sell28440.151.059200.000000.00000
85312019.11.21 17:00modify28440.151.059201.071201.04620
85322019.11.22 07:00close28440.151.059551.071201.04620-3.7318779.52
85332019.11.23 00:00sell28450.151.059120.000000.00000
85342019.11.23 00:00modify28450.151.059121.071121.04612
85352019.11.25 01:30sell28460.151.059470.000000.00000
85362019.11.25 01:30modify28460.151.059471.071471.04647
85372019.11.25 04:30close28460.151.057911.071471.0464716.3618795.88
85382019.11.25 04:30close28450.151.057911.071121.0461212.6318808.50
85392019.11.27 04:30sell28470.151.056190.000000.00000
85402019.11.27 04:30modify28470.151.056191.068191.04319
85412019.11.27 06:00close28470.151.055231.068191.0431910.0818818.58
85422019.11.28 17:30sell28480.151.055170.000000.00000
85432019.11.28 17:30modify28480.151.055171.067171.04217
85442019.11.29 02:00close28480.151.054361.067171.042178.4418827.02
85452019.11.29 03:30buy28490.151.053950.000000.00000
85462019.11.29 03:30modify28490.151.053951.041951.06695
85472019.11.29 07:00close28490.151.054741.041951.066958.2918835.31
85482019.12.02 23:00sell28500.151.048900.000000.00000
85492019.12.02 23:00modify28500.151.048901.060901.03590
85502019.12.03 01:00sell28510.151.049060.000000.00000
85512019.12.03 01:00modify28510.151.049061.061061.03606
85522019.12.03 02:00sell28520.151.049090.000000.00000
85532019.12.03 02:00modify28520.151.049091.061091.03609
85542019.12.03 05:30close28520.151.048181.061091.036099.5518844.86
85552019.12.03 05:30close28510.151.048181.061061.036069.2318854.09
85562019.12.03 05:30close28500.151.048181.060901.035907.4918861.57
85572019.12.04 02:30buy28530.151.048960.000000.00000
85582019.12.04 02:30modify28530.151.048961.036961.06196
85592019.12.04 11:30close28530.151.048721.036961.06196-2.5218859.05
85602019.12.06 03:00sell28540.151.044540.000000.00000
85612019.12.06 03:00modify28540.151.044541.056541.03154
85622019.12.06 05:30close28540.151.043271.056541.0315413.3218872.37
85632019.12.09 01:30sell28550.151.042080.000000.00000
85642019.12.09 01:30modify28550.151.042081.054081.02908
85652019.12.09 10:00close28550.151.041411.054081.029087.0318879.40
85662019.12.09 18:30sell28560.151.041410.000000.00000
85672019.12.09 18:30modify28560.151.041411.053411.02841
85682019.12.10 01:30close28560.151.042421.053411.02841-10.6618868.74
85692019.12.10 01:30buy28570.151.042420.000000.00000
85702019.12.10 01:30modify28570.151.042421.030421.05542
85712019.12.10 11:00close28570.151.041001.030421.05542-14.9018853.84
85722019.12.11 03:00sell28580.151.041370.000000.00000
85732019.12.11 03:00modify28580.151.041371.053371.02837
85742019.12.11 17:30close28580.151.044131.053371.02837-28.9618824.88
85752019.12.11 17:30buy28590.151.044130.000000.00000
85762019.12.11 17:30modify28590.151.044131.032131.05713
85772019.12.11 19:00close28590.151.044601.032131.057134.9418829.82
85782019.12.11 22:00buy28600.151.043490.000000.00000
85792019.12.11 22:00modify28600.151.043491.031491.05649
85802019.12.12 06:00close28600.151.045251.031491.0564916.9818846.80
85812019.12.13 00:30buy28610.151.046090.000000.00000
85822019.12.13 00:30modify28610.151.046091.034091.05909
85832019.12.16 15:30close28610.151.042411.034091.05909-39.1018807.69
85842019.12.17 02:00buy28620.151.042780.000000.00000
85852019.12.17 02:00modify28620.151.042781.030781.05578
85862019.12.17 11:00close28620.151.041281.030781.05578-15.7318791.96
85872019.12.17 18:00sell28630.151.042150.000000.00000
85882019.12.17 18:00modify28630.151.042151.054151.02915
85892019.12.17 19:00sell28640.151.042300.000000.00000
85902019.12.17 19:00modify28640.151.042301.054301.02930
85912019.12.17 22:00sell28650.151.042550.000000.00000
85922019.12.17 22:00modify28650.151.042551.054551.02955
85932019.12.18 09:30close28650.151.042901.054551.02955-3.7318788.23
85942019.12.18 09:30close28640.151.042901.054301.02930-6.3518781.87
85952019.12.18 09:30close28630.151.042901.054151.02915-7.9318773.94
85962019.12.18 17:30buy28660.151.042170.000000.00000
85972019.12.18 17:30modify28660.151.042171.030171.05517
85982019.12.19 03:00close28660.151.043091.030171.055178.1718782.11
85992019.12.20 01:00buy28670.151.041530.000000.00000
86002019.12.20 01:00modify28670.151.041531.029531.05453
86012019.12.20 03:30close28670.151.042901.029531.0545314.3718796.48
86022019.12.20 23:30buy28680.151.044620.000000.00000
86032019.12.20 23:30modify28680.151.044621.032621.05762
86042019.12.23 04:30close28680.151.045371.032621.057627.3818803.85
86052019.12.24 02:00sell28690.151.043790.000000.00000
86062019.12.24 02:00modify28690.151.043791.055791.03079
86072019.12.24 10:30close28690.151.043181.055791.030796.4018810.25
86082019.12.25 04:30sell28700.151.042890.000000.00000
86092019.12.25 04:30modify28700.151.042891.054891.02989
86102019.12.26 14:30close28700.151.041721.054891.0298912.0918822.34
86112019.12.31 04:30sell28710.151.040370.000000.00000
86122019.12.31 04:30modify28710.151.040371.052371.02737
86132019.12.31 13:30close28710.151.040531.052371.02737-1.6818820.66
86142020.01.03 01:00buy28720.151.042460.000000.00000
86152020.01.03 01:00modify28720.151.042461.030461.05546
86162020.01.03 06:00close28720.151.043521.030461.0554611.1218831.78
86172020.01.08 02:30sell28730.151.034950.000000.00000
86182020.01.08 02:30modify28730.151.034951.046951.02195
86192020.01.08 03:30sell28740.151.035160.000000.00000
86202020.01.08 03:30modify28740.151.035161.047161.02216
86212020.01.08 10:00close28740.151.031821.047161.0221635.0518866.83
86222020.01.08 10:00close28730.151.031821.046951.0219532.8418899.67
86232020.01.08 19:00sell28750.151.034180.000000.00000
86242020.01.08 19:00modify28750.151.034181.046181.02118
86252020.01.08 21:00close28750.151.032881.046181.0211813.6418913.31
86262020.01.09 03:00sell28760.151.033540.000000.00000
86272020.01.09 03:00modify28760.151.033541.045541.02054
86282020.01.09 04:30sell28770.151.033470.000000.00000
86292020.01.09 04:30modify28770.151.033471.045471.02047
86302020.01.09 20:30close28770.151.036211.045471.02047-28.7618884.55
86312020.01.09 20:30close28760.151.036211.045541.02054-28.0218856.53
86322020.01.09 20:30buy28780.151.036210.000000.00000
86332020.01.09 20:30modify28780.151.036211.024211.04921
86342020.01.10 02:30close28780.151.037441.024211.0492112.4118868.93
86352020.01.11 00:00buy28790.151.039750.000000.00000
86362020.01.11 00:00modify28790.151.039751.027751.05275
86372020.01.13 00:30buy28800.151.039030.000000.00000
86382020.01.13 00:30modify28800.151.039031.027031.05203
86392020.01.13 05:00close28800.151.041001.027031.0520320.6718889.60
86402020.01.13 05:00close28790.151.041001.027751.0527512.6218902.22
86412020.01.14 04:00buy28810.151.040560.000000.00000
86422020.01.14 04:00modify28810.151.040561.028561.05356
86432020.01.14 12:00close28810.151.041711.028561.0535612.0718914.29
86442020.01.17 01:00sell28820.151.039660.000000.00000
86452020.01.17 01:00modify28820.151.039661.051661.02666
86462020.01.17 03:30close28820.151.038631.051661.0266610.8118925.10
86472020.01.17 19:30buy28830.151.040140.000000.00000
86482020.01.17 19:30modify28830.151.040141.028141.05314
86492020.01.18 00:00buy28840.151.039170.000000.00000
86502020.01.18 00:00modify28840.151.039171.027171.05217
86512020.01.20 01:30close28840.151.039861.027171.052176.7518931.84
86522020.01.20 01:30close28830.151.039861.028141.05314-3.4318928.41
86532020.01.22 02:00sell28850.151.038010.000000.00000
86542020.01.22 02:00modify28850.151.038011.050011.02501
86552020.01.22 04:00close28850.151.037581.050011.025014.5118932.92
86562020.01.23 18:30buy28860.151.037970.000000.00000
86572020.01.23 18:30modify28860.151.037971.025971.05097
86582020.01.24 13:00close28860.151.034811.025971.05097-33.6318899.29
86592020.01.27 02:00sell28870.151.034430.000000.00000
86602020.01.27 02:00modify28870.151.034431.046431.02143
86612020.01.27 08:30close28870.151.034111.046431.021433.3618902.65
86622020.01.31 17:00buy28880.151.035120.000000.00000
86632020.01.31 17:00modify28880.151.035121.023121.04812
86642020.02.03 02:00close28880.151.036051.023121.048129.2618911.90
86652020.02.04 19:30buy28890.151.038360.000000.00000
86662020.02.04 19:30modify28890.151.038361.026361.05136
86672020.02.05 00:30buy28900.151.037230.000000.00000
86682020.02.05 00:30modify28900.151.037231.025231.05023
86692020.02.05 05:00close28900.151.039431.025231.0502323.0818934.98
86702020.02.05 05:00close28890.151.039431.026361.0513610.7318945.71
86712020.02.06 01:00buy28910.151.041440.000000.00000
86722020.02.06 01:00modify28910.151.041441.029441.05444
86732020.02.06 03:00close28910.151.042661.029441.0544412.7918958.50
86742020.02.06 22:30buy28920.151.042020.000000.00000
86752020.02.06 22:30modify28920.151.042021.030021.05502
86762020.02.06 23:30buy28930.151.041890.000000.00000
86772020.02.06 23:30modify28930.151.041891.029891.05489
86782020.02.07 08:30close28930.151.041701.029891.05489-2.4918956.00
86792020.02.07 08:30close28920.151.041701.030021.05502-3.8518952.15
86802020.02.11 19:00buy28940.151.048600.000000.00000
86812020.02.11 19:00modify28940.151.048601.036601.06160
86822020.02.12 03:30close28940.151.041421.036601.06160-75.8118876.33
86832020.02.12 18:00sell28950.151.042150.000000.00000
86842020.02.12 18:00modify28950.151.042151.054151.02915
86852020.02.12 19:30sell28960.151.043000.000000.00000
86862020.02.12 19:30modify28960.151.043001.055001.03000
86872020.02.13 00:30close28960.151.041541.055001.0300015.1318891.46
86882020.02.13 00:30close28950.151.041541.054151.029156.2118897.67
86892020.02.14 01:00buy28970.151.043040.000000.00000
86902020.02.14 01:00modify28970.151.043041.031041.05604
86912020.02.14 03:30close28970.151.044441.031041.0560414.6918912.36
86922020.02.17 03:30sell28980.151.043790.000000.00000
86932020.02.17 03:30modify28980.151.043791.055791.03079
86942020.02.17 12:00close28980.151.045241.055791.03079-15.2218897.14
86952020.02.17 17:00buy28990.151.044670.000000.00000
86962020.02.17 17:00modify28990.151.044671.032671.05767
86972020.02.18 03:30close28990.151.043331.032671.05767-14.5518882.58
86982020.02.18 03:30sell29000.151.043330.000000.00000
86992020.02.18 03:30modify29000.151.043331.055331.03033
87002020.02.19 02:30close29000.151.046551.055331.03033-33.8418848.74
87012020.02.19 02:30buy29010.151.046550.000000.00000
87022020.02.19 02:30modify29010.151.046551.034551.05955
87032020.02.19 19:30close29010.151.046591.034551.059550.4218849.16
87042020.02.19 19:30sell29020.151.046590.000000.00000
87052020.02.19 19:30modify29020.151.046591.058591.03359
87062020.02.20 00:30close29020.151.045801.058591.033598.1018857.26
87072020.02.21 02:30sell29030.151.044740.000000.00000
87082020.02.21 02:30modify29030.151.044741.056741.03174
87092020.02.21 10:30close29030.151.044481.056741.031742.7318859.99
87102020.02.21 19:00buy29040.151.044400.000000.00000
87112020.02.21 19:00modify29040.151.044401.032401.05740
87122020.02.24 01:30close29040.151.044351.032401.05740-1.0218858.96
87132020.02.25 01:30sell29050.151.042050.000000.00000
87142020.02.25 01:30modify29050.151.042051.054051.02905
87152020.02.25 19:00close29050.151.043031.054051.02905-10.2918848.67
87162020.02.25 19:00buy29060.151.043030.000000.00000
87172020.02.25 19:00modify29060.151.043031.031031.05603
87182020.02.25 21:30buy29070.151.042720.000000.00000
87192020.02.25 21:30modify29070.151.042721.030721.05572
87202020.02.25 23:30close29070.151.044061.030721.0557214.0618862.73
87212020.02.25 23:30close29060.151.044061.031031.0560310.8018873.53
87222020.02.27 03:30sell29080.151.041300.000000.00000
87232020.02.27 03:30modify29080.151.041301.053301.02830
87242020.02.27 08:30close29080.151.040711.053301.028306.2018879.73
87252020.02.27 17:30sell29090.151.040440.000000.00000
87262020.02.27 17:30modify29090.151.040441.052441.02744
87272020.02.28 00:30close29090.151.040871.052441.02744-4.5718875.16
87282020.02.28 00:30buy29100.151.040870.000000.00000
87292020.02.28 00:30modify29100.151.040871.028871.05387
87302020.02.28 03:30close29100.151.044631.028871.0538739.4418914.60
87312020.02.28 18:00buy29110.151.040310.000000.00000
87322020.02.28 18:00modify29110.151.040311.028311.05331
87332020.03.02 00:30close29110.151.042451.028311.0533121.9618936.55
87342020.03.05 00:30buy29120.151.051040.000000.00000
87352020.03.05 00:30modify29120.151.051041.039041.06404
87362020.03.05 03:00close29120.151.052641.039041.0640416.7918953.34
87372020.03.05 23:30sell29130.151.048680.000000.00000
87382020.03.05 23:30modify29130.151.048681.060681.03568
87392020.03.06 03:00close29130.151.046591.060681.0356821.8718975.21
87402020.03.06 23:30sell29140.151.044880.000000.00000
87412020.03.06 23:30modify29140.151.044881.056881.03188
87422020.03.07 00:30sell29150.151.044880.000000.00000
87432020.03.07 00:30modify29150.151.044881.056881.03188
87442020.03.09 01:30sell29160.151.045470.000000.00000
87452020.03.09 01:30modify29160.151.045471.057471.03247
87462020.03.09 05:00close29160.151.041691.057471.0324739.6619014.87
87472020.03.09 05:00close29150.151.041691.056881.0318833.4119048.27
87482020.03.09 05:00close29140.151.041691.056881.0318833.4119081.68
87492020.03.10 00:01sell29170.151.038440.000000.00000
87502020.03.10 00:01modify29170.151.038441.050441.02544
87512020.03.10 03:00sell29180.151.040780.000000.00000
87522020.03.10 03:00modify29180.151.040781.052781.02778
87532020.03.10 04:00sell29190.151.042570.000000.00000
87542020.03.10 04:00modify29190.151.042571.054571.02957
87552020.03.10 05:00close29190.151.038661.054571.0295741.0319122.71
87562020.03.10 12:30close29180.151.039541.052781.0277813.0119135.72
87572020.03.10 12:30close29170.151.039541.050441.02544-11.5519124.17
87582020.03.11 20:30sell29200.151.034200.000000.00000
87592020.03.11 20:30modify29200.151.034201.046201.02120
87602020.03.12 04:30close29200.151.032501.046201.0212017.6419141.81
87612020.03.12 19:00sell29210.151.029750.000000.00000
87622020.03.12 19:00modify29210.151.029751.041751.01675
87632020.03.12 23:30close29210.151.024301.041751.0167557.1919199.00
87642020.03.16 00:30sell29220.151.022010.000000.00000
87652020.03.16 00:30modify29220.151.022011.034011.00901
87662020.03.16 04:00close29220.151.018921.034011.0090132.4219231.42
87672020.03.19 01:30sell29230.151.008450.000000.00000
87682020.03.19 01:30modify29230.151.008451.020450.99545
87692020.03.19 06:30close29230.151.003601.020450.9954550.8919282.31
87702020.03.20 05:00sell29240.151.013560.000000.00000
87712020.03.20 05:00modify29240.151.013561.025561.00056
87722020.03.20 14:30close29240.151.015961.025561.00056-25.1819257.13
87732020.03.24 01:30sell29250.151.022040.000000.00000
87742020.03.24 01:30modify29250.151.022041.034041.00904
87752020.03.24 11:30close29250.151.021961.034041.009040.8419257.97
87762020.03.27 03:30sell29260.151.017160.000000.00000
87772020.03.27 03:30modify29260.151.017161.029161.00416
87782020.03.27 16:00close29260.151.018541.029161.00416-14.4819243.49
87792020.03.31 00:30buy29270.151.023780.000000.00000
87802020.03.31 00:30modify29270.151.023781.011781.03678
87812020.03.31 04:00close29270.151.026311.011781.0367826.5419270.03
87822020.04.01 00:30buy29280.151.028380.000000.00000
87832020.04.01 00:30modify29280.151.028381.016381.04138
87842020.04.01 02:00close29280.151.030991.016381.0413827.3819297.41
87852020.04.03 00:01sell29290.151.023440.000000.00000
87862020.04.03 00:01modify29290.151.023441.035441.01044
87872020.04.03 01:30sell29300.151.024200.000000.00000
87882020.04.03 01:30modify29300.151.024201.036201.01120
87892020.04.03 11:00close29300.151.025161.036201.01120-10.0819287.33
87902020.04.03 11:00close29290.151.025161.035441.01044-18.0519269.28
87912020.04.06 18:00sell29310.151.024170.000000.00000
87922020.04.06 18:00modify29310.151.024171.036171.01117
87932020.04.07 00:30close29310.151.024641.036171.01117-4.9919264.28
87942020.04.07 00:30buy29320.151.024640.000000.00000
87952020.04.07 00:30modify29320.151.024641.012641.03764
87962020.04.07 03:00close29320.151.028271.012641.0376438.0819302.36
87972020.04.07 23:30buy29330.151.032440.000000.00000
87982020.04.07 23:30modify29330.151.032441.020441.04544
87992020.04.08 05:00buy29340.151.031040.000000.00000
88002020.04.08 05:00modify29340.151.031041.019041.04404
88012020.04.08 13:00close29340.151.031471.019041.044044.5119306.87
88022020.04.08 13:00close29330.151.031471.020441.04544-10.6619296.21
88032020.04.10 22:30buy29350.151.042960.000000.00000
88042020.04.10 22:30modify29350.151.042961.030961.05596
88052020.04.13 05:00close29350.151.043631.030961.055966.5419302.74
88062020.04.14 00:30buy29360.151.047400.000000.00000
88072020.04.14 00:30modify29360.151.047401.035401.06040
88082020.04.14 03:00close29360.151.048661.035401.0604013.2219315.96
88092020.04.15 01:00buy29370.151.054650.000000.00000
88102020.04.15 01:00modify29370.151.054651.042651.06765
88112020.04.15 02:00buy29380.151.054410.000000.00000
88122020.04.15 02:00modify29380.151.054411.042411.06741
88132020.04.15 05:00close29380.151.056571.042411.0674122.6619338.62
88142020.04.15 05:00close29370.151.056571.042651.0676520.1419358.76
88152020.04.17 23:30sell29390.151.054920.000000.00000
88162020.04.17 23:30modify29390.151.054921.066921.04192
88172020.04.20 01:00close29390.151.053051.066921.0419219.5619378.32
88182020.04.21 05:00sell29400.151.050730.000000.00000
88192020.04.21 05:00modify29400.151.050731.062731.03773
88202020.04.21 23:00close29400.151.053111.062731.03773-24.9819353.34
88212020.04.21 23:00buy29410.151.053110.000000.00000
88222020.04.21 23:00modify29410.151.053111.041111.06611
88232020.04.22 02:30close29410.151.054841.041111.0661117.6619370.99
88242020.04.23 00:30buy29420.151.061340.000000.00000
88252020.04.23 00:30modify29420.151.061341.049341.07434
88262020.04.23 02:30close29420.151.062231.049341.074349.3419380.33
88272020.04.24 02:30sell29430.151.061050.000000.00000
88282020.04.24 02:30modify29430.151.061051.073051.04805
88292020.04.24 08:30close29430.151.060211.073051.048058.8119389.14
88302020.04.27 00:30buy29440.151.061790.000000.00000
88312020.04.27 00:30modify29440.151.061791.049791.07479
88322020.04.27 04:00close29440.151.062751.049791.0747910.0719399.21
88332020.04.29 00:05buy29450.151.071800.000000.00000
88342020.04.29 00:05modify29450.151.071801.059801.08480
88352020.04.29 01:00buy29460.151.071530.000000.00000
88362020.04.29 01:00modify29460.151.071531.059531.08453
88372020.04.30 11:00close29460.151.068141.059531.08453-37.0419362.17
88382020.04.30 11:00close29450.151.068141.059801.08480-39.8719322.30
88392020.05.01 00:30sell29470.151.062900.000000.00000
88402020.05.01 00:30modify29470.151.062901.074901.04990
88412020.05.01 05:30close29470.151.061141.074901.0499018.4719340.77
88422020.05.04 03:30sell29480.151.060700.000000.00000
88432020.05.04 03:30modify29480.151.060701.072701.04770
88442020.05.04 09:30close29480.151.059191.072701.0477015.8419356.61
88452020.05.04 22:30buy29490.151.062710.000000.00000
88462020.05.04 22:30modify29490.151.062711.050711.07571
88472020.05.04 23:30buy29500.151.061700.000000.00000
88482020.05.04 23:30modify29500.151.061701.049701.07470
88492020.05.05 04:30close29500.151.063241.049701.0747015.6619372.26
88502020.05.05 04:30close29490.151.063241.050711.075715.0719377.33
88512020.05.05 20:00buy29510.151.064150.000000.00000
88522020.05.05 20:00modify29510.151.064151.052151.07715
88532020.05.06 02:00buy29520.151.062380.000000.00000
88542020.05.06 02:00modify29520.151.062381.050381.07538
88552020.05.06 08:30close29520.151.062781.050381.075384.2019381.53
88562020.05.06 08:30close29510.151.062781.052151.07715-14.8619366.66
88572020.05.07 00:30buy29530.151.064560.000000.00000
88582020.05.07 00:30modify29530.151.064561.052561.07756
88592020.05.07 05:30close29530.151.065611.052561.0775611.0219377.68
88602020.05.11 05:00sell29540.151.065440.000000.00000
88612020.05.11 05:00modify29540.151.065441.077441.05244
88622020.05.11 14:00close29540.151.065931.077441.05244-5.1419372.54
88632020.05.12 01:00buy29550.151.067040.000000.00000
88642020.05.12 01:00modify29550.151.067041.055041.08004
88652020.05.12 02:30buy29560.151.067150.000000.00000
88662020.05.12 02:30modify29560.151.067151.055151.08015
88672020.05.12 03:30buy29570.151.065630.000000.00000
88682020.05.12 03:30modify29570.151.065631.053631.07863
88692020.05.13 05:30close29570.151.072551.053631.0786372.1019444.64
88702020.05.13 05:30close29560.151.072551.055151.0801556.1619500.80
88712020.05.13 05:30close29550.151.072551.055041.0800457.3119558.10
88722020.05.13 19:00buy29580.151.075790.000000.00000
88732020.05.13 19:00modify29580.151.075791.063791.08879
88742020.05.14 05:00buy29590.151.075610.000000.00000
88752020.05.14 05:00modify29590.151.075611.063611.08861
88762020.05.14 12:30close29590.151.075861.063611.088612.6219560.72
88772020.05.14 12:30close29580.151.075861.063791.08879-0.7519559.97
88782020.05.15 03:30buy29600.151.075900.000000.00000
88792020.05.15 03:30modify29600.151.075901.063901.08890
88802020.05.15 05:00close29600.151.077591.063901.0889017.7319577.70
88812020.05.18 01:30buy29610.151.080410.000000.00000
88822020.05.18 01:30modify29610.151.080411.068411.09341
88832020.05.18 03:00close29610.151.082251.068411.0934119.3019597.00
88842020.05.20 18:00sell29620.151.073000.000000.00000
88852020.05.20 18:00modify29620.151.073001.085001.06000
88862020.05.21 02:00close29620.151.072841.085001.060001.4919598.49
88872020.05.22 18:00sell29630.151.071490.000000.00000
88882020.05.22 18:00modify29630.151.071491.083491.05849
88892020.05.22 19:00sell29640.151.071430.000000.00000
88902020.05.22 19:00modify29640.151.071431.083431.05843
88912020.05.25 00:30close29640.151.071561.083431.05843-1.4319597.05
88922020.05.25 00:30close29630.151.071561.083491.05849-0.8019596.25
88932020.05.26 23:00sell29650.151.072150.000000.00000
88942020.05.26 23:00modify29650.151.072151.084151.05915
88952020.05.27 09:00close29650.151.072311.084151.05915-1.7419594.50
88962020.05.27 21:30sell29660.151.070130.000000.00000
88972020.05.27 21:30modify29660.151.070131.082131.05713
88982020.05.28 04:00sell29670.151.070340.000000.00000
88992020.05.28 04:00modify29670.151.070341.082341.05734
89002020.05.28 05:00sell29680.151.070930.000000.00000
89012020.05.28 05:00modify29680.151.070931.082931.05793
89022020.05.28 07:00close29680.151.068231.082931.0579328.3419622.84
89032020.05.28 07:00close29670.151.068231.082341.0573422.1419644.98
89042020.05.28 07:00close29660.151.068231.082131.0571319.7519664.73
89052020.06.03 01:00buy29690.151.081830.000000.00000
89062020.06.03 01:00modify29690.151.081831.069831.09483
89072020.06.03 03:30close29690.151.083271.069831.0948315.1019679.83
89082020.06.03 19:00sell29700.151.079380.000000.00000
89092020.06.03 19:00modify29700.151.079381.091381.06638
89102020.06.04 04:00close29700.151.076211.091381.0663833.0719712.90
89112020.06.08 23:00sell29710.151.070030.000000.00000
89122020.06.08 23:00modify29710.151.070031.082031.05703
89132020.06.09 04:00close29710.151.069361.082031.057036.9719719.86
89142020.06.10 21:00buy29720.151.069800.000000.00000
89152020.06.10 21:00modify29720.151.069801.057801.08280
89162020.06.10 21:30close29720.151.072181.057801.0828024.9719744.83
89172020.06.11 04:30buy29730.151.069400.000000.00000
89182020.06.11 04:30modify29730.151.069401.057401.08240
89192020.06.12 09:30close29730.151.066271.057401.08240-33.3219711.51
89202020.06.12 19:00buy29740.151.065840.000000.00000
89212020.06.12 19:00modify29740.151.065841.053841.07884
89222020.06.15 11:00close29740.151.058841.053841.07884-73.9219637.58
89232020.06.18 23:30sell29750.151.065780.000000.00000
89242020.06.18 23:30modify29750.151.065781.077781.05278
89252020.06.19 01:30sell29760.151.066240.000000.00000
89262020.06.19 01:30modify29760.151.066241.078241.05324
89272020.06.19 17:00close29760.151.068151.078241.05324-20.0419617.54
89282020.06.19 17:00close29750.151.068151.077781.05278-24.9219592.62
89292020.06.19 19:30buy29770.151.066970.000000.00000
89302020.06.19 19:30modify29770.151.066971.054971.07997
89312020.06.20 00:30buy29780.151.066800.000000.00000
89322020.06.20 00:30modify29780.151.066801.054801.07980
89332020.06.22 00:30buy29790.151.066400.000000.00000
89342020.06.22 00:30modify29790.151.066401.054401.07940
89352020.06.22 06:00close29790.151.067471.054401.0794011.2319603.85
89362020.06.22 06:00close29780.151.067471.054801.079806.5419610.38
89372020.06.22 06:00close29770.151.067471.054971.079974.7619615.14
89382020.06.22 20:30sell29800.151.065810.000000.00000
89392020.06.22 20:30modify29800.151.065811.077811.05281
89402020.06.22 22:00sell29810.151.066280.000000.00000
89412020.06.22 22:00modify29810.151.066281.078281.05328
89422020.06.23 17:00close29810.151.067021.078281.05328-7.8319607.30
89432020.06.23 17:00close29800.151.067021.077811.05281-12.7619594.54
89442020.06.24 18:00buy29820.151.072620.000000.00000
89452020.06.24 18:00modify29820.151.072621.060621.08562
89462020.06.25 01:00buy29830.151.071270.000000.00000
89472020.06.25 01:00modify29830.151.071271.059271.08427
89482020.06.25 02:00buy29840.151.071290.000000.00000
89492020.06.25 02:00modify29840.151.071291.059291.08429
89502020.06.25 14:00close29840.151.070531.059291.08429-7.9719586.57
89512020.06.25 14:00close29830.151.070531.059271.08427-7.7619578.81
89522020.06.25 14:00close29820.151.070531.060621.08562-23.4019555.41
89532020.06.25 22:30sell29850.151.070120.000000.00000
89542020.06.25 22:30modify29850.151.070121.082121.05712
89552020.06.26 05:00close29850.151.070411.082121.05712-3.1019552.30
89562020.06.26 05:00buy29860.151.070410.000000.00000
89572020.06.26 05:00modify29860.151.070411.058411.08341
89582020.06.26 19:00close29860.151.068701.058411.08341-17.9419534.36
89592020.06.26 19:00sell29870.151.068700.000000.00000
89602020.06.26 19:00modify29870.151.068701.080701.05570
89612020.06.29 00:30sell29880.151.068870.000000.00000
89622020.06.29 00:30modify29880.151.068871.080871.05587
89632020.06.29 03:30sell29890.151.069310.000000.00000
89642020.06.29 03:30modify29890.151.069311.081311.05631
89652020.06.29 11:30close29890.151.068561.081311.056317.8719542.23
89662020.06.29 11:30close29880.151.068561.080871.055873.2519545.48
89672020.06.29 11:30close29870.151.068561.080701.055701.4119546.89
89682020.06.30 01:00buy29900.151.068970.000000.00000
89692020.06.30 01:00modify29900.151.068971.056971.08197
89702020.06.30 04:30close29900.151.069761.056971.081978.2919555.18
89712020.07.03 00:05sell29910.151.063440.000000.00000
89722020.07.03 00:05modify29910.151.063441.075441.05044
89732020.07.03 05:00close29910.151.062931.075441.050445.3519560.53
89742020.07.03 19:00buy29920.151.062480.000000.00000
89752020.07.03 19:00modify29920.151.062481.050481.07548
89762020.07.03 23:00close29920.151.063171.050481.075487.2419567.77
89772020.07.06 21:00buy29930.151.064460.000000.00000
89782020.07.06 21:00modify29930.151.064461.052461.07746
89792020.07.07 19:30close29930.151.061791.052461.07746-28.5019539.26
89802020.07.07 19:30sell29940.151.061790.000000.00000
89812020.07.07 19:30modify29940.151.061791.073791.04879
89822020.07.07 21:00sell29950.151.061740.000000.00000
89832020.07.07 21:00modify29950.151.061741.073741.04874
89842020.07.07 22:00sell29960.151.062090.000000.00000
89852020.07.07 22:00modify29960.151.062091.074091.04909
89862020.07.08 01:00close29960.151.060721.074091.0490914.3219553.58
89872020.07.08 01:00close29950.151.060721.073741.0487410.6419564.21
89882020.07.08 01:00close29940.151.060721.073791.0487911.1719575.38
89892020.07.08 23:00sell29970.151.061740.000000.00000
89902020.07.08 23:00modify29970.151.061741.073741.04874
89912020.07.09 05:30close29970.151.061291.073741.048744.5319579.91
89922020.07.09 05:30buy29980.151.061290.000000.00000
89932020.07.09 05:30modify29980.151.061291.049291.07429
89942020.07.09 11:30close29980.151.061631.049291.074293.5619583.47
89952020.07.13 00:30sell29990.151.057440.000000.00000
89962020.07.13 00:30modify29990.151.057441.069441.04444
89972020.07.13 01:30sell30000.151.057640.000000.00000
89982020.07.13 01:30modify30000.151.057641.069641.04464
89992020.07.13 04:30sell30010.151.058190.000000.00000
90002020.07.13 04:30modify30010.151.058191.070191.04519
90012020.07.13 14:30close30010.151.060571.070191.04519-24.9819558.49
90022020.07.13 14:30close30000.151.060571.069641.04464-30.7519527.74
90032020.07.13 14:30close29990.151.060571.069441.04444-32.8519494.89
90042020.07.15 18:00buy30020.151.067490.000000.00000
90052020.07.15 18:00modify30020.151.067491.055491.08049
90062020.07.16 09:30close30020.151.066491.055491.08049-11.9719482.91
90072020.07.17 00:05buy30030.151.066420.000000.00000
90082020.07.17 00:05modify30030.151.066421.054421.07942
90092020.07.17 04:30close30030.151.067031.054421.079426.4019489.31
90102020.07.23 02:00sell30040.151.071780.000000.00000
90112020.07.23 02:00modify30040.151.071781.083781.05878
90122020.07.23 05:00close30040.151.070901.083781.058789.2319498.54
90132020.07.24 05:00sell30050.151.071060.000000.00000
90142020.07.24 05:00modify30050.151.071061.083061.05806
90152020.07.24 07:30close30050.151.069441.083061.0580617.0019515.54
90162020.07.24 18:30sell30060.151.069710.000000.00000
90172020.07.24 18:30modify30060.151.069711.081711.05671
90182020.07.27 01:00close30060.151.068301.081711.0567114.7319530.27
90192020.07.27 21:30sell30070.151.068680.000000.00000
90202020.07.27 21:30modify30070.151.068681.080681.05568
90212020.07.28 21:00close30070.151.075901.080681.05568-75.8219454.44
90222020.07.29 00:30buy30080.151.074640.000000.00000
90232020.07.29 00:30modify30080.151.074641.062641.08764
90242020.07.29 03:30close30080.151.075661.062641.0876410.7019465.14
90252020.07.29 18:00buy30090.151.076710.000000.00000
90262020.07.29 18:00modify30090.151.076711.064711.08971
90272020.07.30 02:00close30090.151.077991.064711.0897111.9419477.08
90282020.07.31 03:30sell30100.151.076230.000000.00000
90292020.07.31 03:30modify30100.151.076231.088231.06323
90302020.07.31 05:00sell30110.151.076850.000000.00000
90312020.07.31 05:00modify30110.151.076851.088851.06385
90322020.07.31 10:00close30110.151.075761.088851.0638511.4319488.51
90332020.07.31 10:00close30100.151.075761.088231.063234.9319493.44
90342020.07.31 20:30buy30120.151.076400.000000.00000
90352020.07.31 20:30modify30120.151.076401.064401.08940
90362020.07.31 21:30buy30130.151.076230.000000.00000
90372020.07.31 21:30modify30130.151.076231.064231.08923
90382020.08.03 00:30buy30140.151.075570.000000.00000
90392020.08.03 00:30modify30140.151.075571.063571.08857
90402020.08.03 16:30close30140.151.075401.063571.08857-1.7919491.65
90412020.08.03 16:30close30130.151.075401.064231.08923-9.2019482.45
90422020.08.03 16:30close30120.151.075401.064401.08940-10.9919471.45
90432020.08.04 02:00buy30150.151.076260.000000.00000
90442020.08.04 02:00modify30150.151.076261.064261.08926
90452020.08.04 08:00close30150.151.078111.064261.0892619.4019490.85
90462020.08.05 00:00buy30160.151.081100.000000.00000
90472020.08.05 00:00modify30160.151.081101.069101.09410
90482020.08.05 02:00buy30170.151.078710.000000.00000
90492020.08.05 02:00modify30170.151.078711.066711.09171
90502020.08.05 05:00close30170.151.081371.066711.0917127.9019518.75
90512020.08.05 12:30close30160.151.082681.069101.0941016.5719535.32
90522020.08.10 00:30buy30180.151.083720.000000.00000
90532020.08.10 00:30modify30180.151.083721.071721.09672
90542020.08.10 04:00close30180.151.085001.071721.0967213.4319548.75
90552020.08.10 23:00buy30190.151.084810.000000.00000
90562020.08.10 23:00modify30190.151.084811.072811.09781
90572020.08.11 04:30close30190.151.085441.072811.097816.1219554.87
90582020.08.11 22:30buy30200.151.085800.000000.00000
90592020.08.11 22:30modify30200.151.085801.073801.09880
90602020.08.12 02:00close30200.151.087731.073801.0988019.7619574.62
90612020.08.13 21:00buy30210.151.091710.000000.00000
90622020.08.13 21:00modify30210.151.091711.079711.10471
90632020.08.14 00:05buy30220.151.091530.000000.00000
90642020.08.14 00:05modify30220.151.091531.079531.10453
90652020.08.14 06:30close30220.151.093031.079531.1045315.7419590.36
90662020.08.14 06:30close30210.151.093031.079711.1047113.3619603.72
90672020.08.17 23:00buy30230.151.100230.000000.00000
90682020.08.17 23:00modify30230.151.100231.088231.11323
90692020.08.18 04:30close30230.151.101951.088231.1132317.5519621.27
90702020.08.19 04:00sell30240.151.097520.000000.00000
90712020.08.19 04:00modify30240.151.097521.109521.08452
90722020.08.19 05:30close30240.151.096271.109521.0845213.1219634.39
90732020.08.19 23:00sell30250.151.094820.000000.00000
90742020.08.19 23:00modify30250.151.094821.106821.08182
90752020.08.20 01:30sell30260.151.095710.000000.00000
90762020.08.20 01:30modify30260.151.095711.107711.08271
90772020.08.20 06:00close30260.151.093991.107711.0827118.0419652.43
90782020.08.20 06:00close30250.151.093991.106821.081828.5219660.94
90792020.08.20 23:30buy30270.151.100680.000000.00000
90802020.08.20 23:30modify30270.151.100681.088681.11368
90812020.08.21 04:00close30270.151.102441.088681.1136817.9719678.91
90822020.08.24 01:30sell30280.151.095620.000000.00000
90832020.08.24 01:30modify30280.151.095621.107621.08262
90842020.08.24 05:00sell30290.151.096410.000000.00000
90852020.08.24 05:00modify30290.151.096411.108411.08341
90862020.08.25 12:00close30290.151.096951.108411.08341-5.7319673.17
90872020.08.25 12:00close30280.151.096951.107621.08262-14.0219659.15
90882020.08.27 18:00sell30300.151.093520.000000.00000
90892020.08.27 18:00modify30300.151.093521.105521.08052
90902020.08.27 19:30sell30310.151.093650.000000.00000
90912020.08.27 19:30modify30310.151.093651.105651.08065
90922020.08.28 00:30close30310.151.092781.105651.080659.0719668.21
90932020.08.28 00:30close30300.151.092781.105521.080527.7019675.91
90942020.09.01 22:00sell30320.151.092330.000000.00000
90952020.09.01 22:00modify30320.151.092331.104331.07933
90962020.09.02 02:30close30320.151.089961.104331.0793324.8119700.72
90972020.09.02 23:00sell30330.151.083980.000000.00000
90982020.09.02 23:00modify30330.151.083981.095981.07098
90992020.09.03 04:30close30330.151.082431.095981.0709816.0719716.78
91002020.09.04 23:00sell30340.151.084730.000000.00000
91012020.09.04 23:00modify30340.151.084731.096731.07173
91022020.09.08 00:05close30340.151.087201.096731.07173-26.0519690.73
91032020.09.08 00:05buy30350.151.087200.000000.00000
91042020.09.08 00:05modify30350.151.087201.075201.10020
91052020.09.08 01:00buy30360.151.086860.000000.00000
91062020.09.08 01:00modify30360.151.086861.074861.09986
91072020.09.08 03:00close30360.151.087871.074861.0998610.6019701.33
91082020.09.08 03:00close30350.151.087871.075201.100207.0319708.36
91092020.09.09 01:00buy30370.151.089210.000000.00000
91102020.09.09 01:00modify30370.151.089211.077211.10221
91112020.09.09 07:30close30370.151.090731.077211.1022115.9419724.30
91122020.09.09 22:00sell30380.151.089980.000000.00000
91132020.09.09 22:00modify30380.151.089981.101981.07698
91142020.09.10 02:30close30380.151.089051.101981.076989.5719733.87
91152020.09.11 00:05buy30390.151.091590.000000.00000
91162020.09.11 00:05modify30390.151.091591.079591.10459
91172020.09.11 16:00close30390.151.092751.079591.1045912.1719746.04
91182020.09.11 20:30sell30400.151.092520.000000.00000
91192020.09.11 20:30modify30400.151.092521.104521.07952
91202020.09.14 02:00close30400.151.091941.104521.079526.0219752.06
91212020.09.14 19:00sell30410.151.087220.000000.00000
91222020.09.14 19:00modify30410.151.087221.099221.07422
91232020.09.15 00:05sell30420.151.087330.000000.00000
91242020.09.15 00:05modify30420.151.087331.099331.07433
91252020.09.15 04:00close30420.151.086341.099331.0743310.3919762.45
91262020.09.15 04:00close30410.151.086341.099221.074229.1819771.62
91272020.09.17 05:00sell30430.151.086470.000000.00000
91282020.09.17 05:00modify30430.151.086471.098471.07347
91292020.09.17 11:30close30430.151.085251.098471.0734712.8019784.42
91302020.09.18 18:30sell30440.151.078780.000000.00000
91312020.09.18 18:30modify30440.151.078781.090781.06578
91322020.09.18 19:30sell30450.151.078810.000000.00000
91332020.09.18 19:30modify30450.151.078811.090811.06581
91342020.09.21 03:30sell30460.151.079630.000000.00000
91352020.09.21 03:30modify30460.151.079631.091631.06663
91362020.09.22 04:30close30460.151.081081.091631.06663-15.2719769.15
91372020.09.22 04:30close30450.151.081081.090811.06581-23.9519745.20
91382020.09.22 04:30close30440.151.081081.090781.06578-24.2619720.94
91392020.09.22 04:30buy30470.151.081080.000000.00000
91402020.09.22 04:30modify30470.151.081081.069081.09408
91412020.09.22 14:30close30470.151.082601.069081.0940815.9419736.88
91422020.09.23 02:00sell30480.151.081190.000000.00000
91432020.09.23 02:00modify30480.151.081191.093191.06819
91442020.09.23 04:00close30480.151.079161.093191.0681921.3019758.18
91452020.09.25 04:00sell30490.151.077210.000000.00000
91462020.09.25 04:00modify30490.151.077211.089211.06421
91472020.09.25 10:00close30490.151.075801.089211.0642114.7919772.97
91482020.09.28 01:30sell30500.151.074060.000000.00000
91492020.09.28 01:30modify30500.151.074061.086061.06106
91502020.09.28 04:30sell30510.151.075790.000000.00000
91512020.09.28 04:30modify30510.151.075791.087791.06279
91522020.09.29 11:00close30500.151.081151.086061.06106-74.4619698.50
91532020.09.30 02:00close30510.151.083011.087791.06279-75.8919622.62
91542020.09.30 04:00buy30520.151.080940.000000.00000
91552020.09.30 04:00modify30520.151.080941.068941.09394
91562020.09.30 10:30close30520.151.081281.068941.093943.5719626.19
91572020.10.06 00:30buy30530.151.080320.000000.00000
91582020.10.06 00:30modify30530.151.080321.068321.09332
91592020.10.06 03:30buy30540.151.080480.000000.00000
91602020.10.06 03:30modify30540.151.080481.068481.09348
91612020.10.06 19:00close30540.151.077721.068481.09348-28.9619597.23
91622020.10.06 19:00close30530.151.077721.068321.09332-27.2819569.95
91632020.10.06 19:00sell30550.151.077720.000000.00000
91642020.10.06 19:00modify30550.151.077721.089721.06472
91652020.10.06 20:00sell30560.151.077870.000000.00000
91662020.10.06 20:00modify30560.151.077871.089871.06487
91672020.10.07 03:30sell30570.151.079230.000000.00000
91682020.10.07 03:30modify30570.151.079231.091231.06623
91692020.10.07 20:30close30550.151.084821.089721.06472-74.5619495.38
91702020.10.07 21:30close30560.151.085621.089871.06487-81.3819414.00
91712020.10.08 03:30close30570.151.087651.091231.06623-88.5419325.45
91722020.10.09 04:00buy30580.151.087720.000000.00000
91732020.10.09 04:00modify30580.151.087721.075721.10072
91742020.10.12 01:00close30580.151.085591.075721.10072-22.8319302.62
91752020.10.12 01:00sell30590.151.085590.000000.00000
91762020.10.12 01:00modify30590.151.085591.097591.07259
91772020.10.12 01:30close30590.151.084741.097591.072598.9119311.53
91782020.10.15 18:00sell30600.151.074380.000000.00000
91792020.10.15 18:00modify30600.151.074381.086381.06138
91802020.10.16 00:30close30600.151.074591.086381.06138-2.2619309.26
91812020.10.16 03:30buy30610.151.073340.000000.00000
91822020.10.16 03:30modify30610.151.073341.061341.08634
91832020.10.16 04:30buy30620.151.073210.000000.00000
91842020.10.16 04:30modify30620.151.073211.061211.08621
91852020.10.16 10:30close30620.151.073521.061211.086213.2519312.51
91862020.10.16 10:30close30610.151.073521.061341.086341.8919314.40
91872020.10.19 03:00sell30630.151.071670.000000.00000
91882020.10.19 03:00modify30630.151.071671.083671.05867
91892020.10.19 04:30sell30640.151.072040.000000.00000
91902020.10.19 04:30modify30640.151.072041.084041.05904
91912020.10.19 11:30close30640.151.070521.084041.0590415.9519330.35
91922020.10.19 11:30close30630.151.070521.083671.0586712.0719342.42
91932020.10.20 00:05sell30650.151.069410.000000.00000
91942020.10.20 00:05modify30650.151.069411.081411.05641
91952020.10.20 02:00sell30660.151.070510.000000.00000
91962020.10.20 02:00modify30660.151.070511.082511.05751
91972020.10.20 05:00sell30670.151.070660.000000.00000
91982020.10.20 05:00modify30670.151.070661.082661.05766
91992020.10.21 05:00close30670.151.070861.082661.05766-2.1619340.26
92002020.10.21 05:00close30660.151.070861.082511.05751-3.7319336.53
92012020.10.21 05:00close30650.151.070861.081411.05641-15.2719321.25
92022020.10.21 05:00buy30680.151.070860.000000.00000
92032020.10.21 05:00modify30680.151.070861.058861.08386
92042020.10.21 22:00close30680.151.068901.058861.08386-20.5619300.69
92052020.10.21 22:00sell30690.151.068900.000000.00000
92062020.10.21 22:00modify30690.151.068901.080901.05590
92072020.10.22 00:05sell30700.151.069150.000000.00000
92082020.10.22 00:05modify30700.151.069151.081151.05615
92092020.10.22 03:30sell30710.151.069890.000000.00000
92102020.10.22 03:30modify30710.151.069891.081891.05689
92112020.10.22 05:00close30710.151.067531.081891.0568924.7619325.45
92122020.10.22 05:00close30700.151.067531.081151.0561517.0019342.45
92132020.10.22 05:00close30690.151.067531.080901.0559014.1819356.63
92142020.10.22 22:30sell30720.151.065700.000000.00000
92152020.10.22 22:30modify30720.151.065701.077701.05270
92162020.10.23 00:05sell30730.151.065860.000000.00000
92172020.10.23 00:05modify30730.151.065861.077861.05286
92182020.10.23 01:00sell30740.151.066250.000000.00000
92192020.10.23 01:00modify30740.151.066251.078251.05325
92202020.10.23 08:00close30740.151.066931.078251.05325-7.1319349.50
92212020.10.23 08:00close30730.151.066931.077861.05286-11.2219338.28
92222020.10.23 08:00close30720.151.066931.077701.05270-12.9619325.31
92232020.10.23 18:30buy30750.151.066160.000000.00000
92242020.10.23 18:30modify30750.151.066161.054161.07916
92252020.10.23 23:00close30750.151.067321.054161.0791612.1719337.48
92262020.10.26 21:30sell30760.151.065960.000000.00000
92272020.10.26 21:30modify30760.151.065961.077961.05296
92282020.10.26 23:00sell30770.151.066660.000000.00000
92292020.10.26 23:00modify30770.151.066661.078661.05366
92302020.10.27 04:00sell30780.151.066700.000000.00000
92312020.10.27 04:00modify30780.151.066701.078701.05370
92322020.10.27 12:00close30780.151.065521.078701.0537012.3819349.86
92332020.10.27 12:00close30770.151.065521.078661.0536611.9019361.76
92342020.10.27 12:00close30760.151.065521.077961.052964.5519366.30
92352020.10.28 03:30sell30790.151.063500.000000.00000
92362020.10.28 03:30modify30790.151.063501.075501.05050
92372020.10.28 13:30close30790.151.063971.075501.05050-4.9319361.37
92382020.10.29 03:30sell30800.151.061490.000000.00000
92392020.10.29 03:30modify30800.151.061491.073491.04849
92402020.10.29 11:00close30800.151.061481.073491.048490.1019361.47
92412020.10.29 18:00sell30810.151.061340.000000.00000
92422020.10.29 18:00modify30810.151.061341.073341.04834
92432020.10.30 00:05close30810.151.060031.073341.0483413.6919375.16
92442020.11.02 02:00buy30820.151.062210.000000.00000
92452020.11.02 02:00modify30820.151.062211.050211.07521
92462020.11.02 03:00buy30830.151.061970.000000.00000
92472020.11.02 03:00modify30830.151.061971.049971.07497
92482020.11.02 13:00close30830.151.061891.049971.07497-0.8419374.32
92492020.11.02 13:00close30820.151.061891.050211.07521-3.3619370.96
92502020.11.03 04:00buy30840.151.062360.000000.00000
92512020.11.03 04:00modify30840.151.062361.050361.07536
92522020.11.03 10:30close30840.151.064661.050361.0753624.1319395.09
92532020.11.04 03:00buy30850.151.067490.000000.00000
92542020.11.04 03:00modify30850.151.067491.055491.08049
92552020.11.04 04:30buy30860.151.065960.000000.00000
92562020.11.04 04:30modify30860.151.065961.053961.07896
92572020.11.04 12:30close30860.151.068661.053961.0789628.3219423.41
92582020.11.04 12:30close30850.151.068661.055491.0804912.2719435.68
92592020.11.04 23:00buy30870.151.071310.000000.00000
92602020.11.04 23:00modify30870.151.071311.059311.08431
92612020.11.05 04:30buy30880.151.069740.000000.00000
92622020.11.05 04:30modify30880.151.069741.057741.08274
92632020.11.05 09:30close30880.151.071291.057741.0827416.2619451.94
92642020.11.05 09:30close30870.151.071291.059311.08431-1.6919450.25
92652020.11.06 02:00buy30890.151.073690.000000.00000
92662020.11.06 02:00modify30890.151.073691.061691.08669
92672020.11.06 03:00buy30900.151.072350.000000.00000
92682020.11.06 03:00modify30900.151.072351.060351.08535
92692020.11.06 13:00close30900.151.071271.060351.08535-11.3319438.92
92702020.11.06 13:00close30890.151.071271.061691.08669-25.3919413.53
92712020.11.06 20:00sell30910.151.071660.000000.00000
92722020.11.06 20:00modify30910.151.071661.083661.05866
92732020.11.09 02:30close30910.151.071241.083661.058664.3519417.87
92742020.11.13 17:00buy30920.151.060430.000000.00000
92752020.11.13 17:00modify30920.151.060431.048431.07343
92762020.11.16 01:00buy30930.151.061160.000000.00000
92772020.11.16 01:00modify30930.151.061161.049161.07416
92782020.11.16 02:00buy30940.151.061180.000000.00000
92792020.11.16 02:00modify30940.151.061181.049181.07418
92802020.11.16 10:30close30940.151.060311.049181.07418-9.1219408.75
92812020.11.16 10:30close30930.151.060311.049161.07416-8.9119399.84
92822020.11.16 10:30close30920.151.060311.048431.07343-1.7519398.09
92832020.11.20 04:00sell30950.151.053290.000000.00000
92842020.11.20 04:00modify30950.151.053291.065291.04029
92852020.11.20 09:30close30950.151.052561.065291.040297.6619405.75
92862020.11.25 04:30buy30960.151.053920.000000.00000
92872020.11.25 04:30modify30960.151.053921.041921.06692
92882020.11.26 05:00close30960.151.051671.041921.06692-25.0819380.66
92892020.12.01 02:00sell30970.151.048210.000000.00000
92902020.12.01 02:00modify30970.151.048211.060211.03521
92912020.12.01 10:00close30970.151.046521.060211.0352117.7319398.39
92922020.12.02 01:30sell30980.151.043980.000000.00000
92932020.12.02 01:30modify30980.151.043981.055981.03098
92942020.12.02 07:30close30980.151.043091.055981.030989.3419407.73
92952020.12.03 17:00buy30990.151.048330.000000.00000
92962020.12.03 17:00modify30990.151.048331.036331.06133
92972020.12.03 19:00close30990.151.050841.036331.0613326.3319434.06
92982020.12.08 04:00sell31000.151.054300.000000.00000
92992020.12.08 04:00modify31000.151.054301.066301.04130
93002020.12.08 16:30close31000.151.052261.066301.0413021.4119455.47
93012020.12.09 01:30sell31010.151.052480.000000.00000
93022020.12.09 01:30modify31010.151.052481.064481.03948
93032020.12.09 03:30sell31020.151.052560.000000.00000
93042020.12.09 03:30modify31020.151.052561.064561.03956
93052020.12.09 23:00close31010.151.059521.064481.03948-73.8719381.60
93062020.12.10 01:00close31020.151.059611.064561.03956-74.1619307.44
93072020.12.10 18:00buy31030.151.062460.000000.00000
93082020.12.10 18:00modify31030.151.062461.050461.07546
93092020.12.11 00:05buy31040.151.061690.000000.00000
93102020.12.11 00:05modify31040.151.061691.049691.07469
93112020.12.11 02:00buy31050.151.060860.000000.00000
93122020.12.11 02:00modify31050.151.060861.048861.07386
93132020.12.11 04:00close31050.151.064031.048861.0738633.2519340.69
93142020.12.11 04:00close31040.151.064031.049691.0746924.5519365.24
93152020.12.11 04:00close31030.151.064031.050461.0754615.9819381.22
93162020.12.12 00:30buy31060.151.062850.000000.00000
93172020.12.12 00:30modify31060.151.062851.050851.07585
93182020.12.14 03:00buy31070.151.062730.000000.00000
93192020.12.14 03:00modify31070.151.062731.050731.07573
93202020.12.14 07:00close31070.151.063901.050731.0757312.2819393.50
93212020.12.14 07:00close31060.151.063901.050851.0758510.5319404.02
93222020.12.15 22:00buy31080.151.065220.000000.00000
93232020.12.15 22:00modify31080.151.065221.053221.07822
93242020.12.16 03:30buy31090.151.065160.000000.00000
93252020.12.16 03:30modify31090.151.065161.053161.07816
93262020.12.16 13:30close31090.151.065311.053161.078161.5819405.60
93272020.12.16 13:30close31080.151.065311.053221.078220.4619406.06
93282020.12.17 20:00sell31100.151.066220.000000.00000
93292020.12.17 20:00modify31100.151.066221.078221.05322
93302020.12.18 01:30close31100.151.065661.078221.053225.8119411.86
93312020.12.18 01:30buy31110.151.065660.000000.00000
93322020.12.18 01:30modify31110.151.065661.053661.07866
93332020.12.18 06:30close31110.151.066651.053661.0786610.3919422.25
93342020.12.19 00:30buy31120.151.067330.000000.00000
93352020.12.19 00:30modify31120.151.067331.055331.08033
93362020.12.21 02:30close31120.151.068521.055331.0803311.9919434.24
93372020.12.23 00:05buy31130.151.067880.000000.00000
93382020.12.23 00:05modify31130.151.067881.055881.08088
93392020.12.23 02:00close31130.151.070391.055881.0808826.3319460.57
93402020.12.24 03:30sell31140.151.068610.000000.00000
93412020.12.24 03:30modify31140.151.068611.080611.05561
93422020.12.24 12:30close31140.151.067811.080611.055618.3919468.96
93432020.12.24 20:30buy31150.151.068070.000000.00000
93442020.12.24 20:30modify31150.151.068071.056071.08107
93452020.12.28 02:00close31150.151.069221.056071.0810711.0819480.04
93462020.12.29 22:30sell31160.151.064510.000000.00000
93472020.12.29 22:30modify31160.151.064511.076511.05151
93482020.12.30 03:00close31160.151.063771.076511.051517.7119487.75
93492021.01.04 01:00buy31170.151.070060.000000.00000
93502021.01.04 01:00modify31170.151.070061.058061.08306
93512021.01.04 17:30buy31180.151.069610.000000.00000
93522021.01.04 17:30modify31180.151.069611.057611.08261
93532021.01.05 03:00close31180.151.069001.057611.08261-6.8919480.85
93542021.01.05 03:00close31170.151.069001.058061.08306-11.6119469.24
93552021.01.05 03:00sell31190.151.069000.000000.00000
93562021.01.05 03:00modify31190.151.069001.081001.05600
93572021.01.05 06:30close31190.151.067841.081001.0560012.1719481.41
93582021.01.06 00:30buy31200.151.069830.000000.00000
93592021.01.06 00:30modify31200.151.069831.057831.08283
93602021.01.06 20:30close31200.151.069791.057831.08283-0.4219480.99
93612021.01.06 20:30sell31210.151.069790.000000.00000
93622021.01.06 20:30modify31210.151.069791.081791.05679
93632021.01.06 22:00sell31220.151.069870.000000.00000
93642021.01.06 22:00modify31220.151.069871.081871.05687
93652021.01.07 02:30close31220.151.069211.081871.056876.7319487.71
93662021.01.07 02:30close31210.151.069211.081791.056795.8919493.60
93672021.01.11 02:00buy31230.151.072250.000000.00000
93682021.01.11 02:00modify31230.151.072251.060251.08525
93692021.01.11 03:00buy31240.151.072130.000000.00000
93702021.01.11 03:00modify31240.151.072131.060131.08513
93712021.01.11 04:00buy31250.151.071850.000000.00000
93722021.01.11 04:00modify31250.151.071851.059851.08485
93732021.01.11 10:30close31250.151.071881.059851.084850.3219493.92
93742021.01.11 10:30close31240.151.071881.060131.08513-2.6219491.30
93752021.01.11 10:30close31230.151.071881.060251.08525-3.8819487.42
93762021.01.13 04:00buy31260.151.074550.000000.00000
93772021.01.13 04:00modify31260.151.074551.062551.08755
93782021.01.13 09:30close31260.151.075121.062551.087555.9819493.40
93792021.01.13 18:30buy31270.151.076820.000000.00000
93802021.01.13 18:30modify31270.151.076821.064821.08982
93812021.01.14 04:30close31270.151.077741.064821.089828.1719501.57
93822021.01.14 22:00buy31280.151.077640.000000.00000
93832021.01.14 22:00modify31280.151.077641.065641.09064
93842021.01.15 04:30close31280.151.077771.065641.090640.8819502.44
93852021.01.18 02:30buy31290.151.079070.000000.00000
93862021.01.18 02:30modify31290.151.079071.067071.09207
93872021.01.18 10:00close31290.151.079961.067071.092079.3419511.78
93882021.01.20 00:30buy31300.151.080900.000000.00000
93892021.01.20 00:30modify31300.151.080901.068901.09390
93902021.01.20 03:00close31300.151.082221.068901.0939013.8519525.63
93912021.01.20 17:00buy31310.151.082920.000000.00000
93922021.01.20 17:00modify31310.151.082921.070921.09592
93932021.01.21 17:30close31310.151.077971.070921.09592-53.4119472.22
93942021.01.21 17:30sell31320.151.077970.000000.00000
93952021.01.21 17:30modify31320.151.077971.089971.06497
93962021.01.22 00:05close31320.151.075721.089971.0649723.5519495.77
93972021.01.26 03:30sell31330.151.071670.000000.00000
93982021.01.26 03:30modify31330.151.071671.083671.05867
93992021.01.26 05:00close31330.151.071281.083671.058674.0919499.86
94002021.01.26 17:30sell31340.151.069630.000000.00000
94012021.01.26 17:30modify31340.151.069631.081631.05663
94022021.01.26 18:30sell31350.151.069770.000000.00000
94032021.01.26 18:30modify31350.151.069771.081771.05677
94042021.01.27 00:30close31350.151.069821.081771.05677-0.5919499.26
94052021.01.27 00:30close31340.151.069821.081631.05663-2.0619497.20
94062021.01.27 01:30sell31360.151.070280.000000.00000
94072021.01.27 01:30modify31360.151.070281.082281.05728
94082021.01.27 03:00sell31370.151.070920.000000.00000
94092021.01.27 03:00modify31370.151.070921.082921.05792
94102021.01.27 12:00close31370.151.069731.082921.0579212.4919509.69
94112021.01.27 12:00close31360.151.069731.082281.057285.7819515.47
94122021.01.28 17:00sell31380.151.069690.000000.00000
94132021.01.28 17:00modify31380.151.069691.081691.05669
94142021.01.29 02:00close31380.151.069421.081691.056692.7719518.23
94152021.01.29 04:00buy31390.151.069310.000000.00000
94162021.01.29 04:00modify31390.151.069311.057311.08231
94172021.02.01 06:00close31390.151.062281.057311.08231-74.2419443.99
94182021.02.01 18:00sell31400.151.064210.000000.00000
94192021.02.01 18:00modify31400.151.064211.076211.05121
94202021.02.02 06:00close31400.151.064211.076211.05121-0.0619443.92
94212021.02.02 22:30sell31410.151.060930.000000.00000
94222021.02.02 22:30modify31410.151.060931.072931.04793
94232021.02.02 23:30sell31420.151.061220.000000.00000
94242021.02.02 23:30modify31420.151.061221.073221.04822
94252021.02.03 00:05close31420.151.057881.073221.0482234.9919478.91
94262021.02.03 00:05close31410.151.057881.072931.0479331.9419510.85
94272021.02.03 18:00sell31430.151.058460.000000.00000
94282021.02.03 18:00modify31430.151.058461.070461.04546
94292021.02.03 19:30sell31440.151.058890.000000.00000
94302021.02.03 19:30modify31440.151.058891.070891.04589
94312021.02.03 23:30close31440.151.057371.070891.0458915.9519526.80
94322021.02.03 23:30close31430.151.057371.070461.0454611.4419538.24
94332021.02.05 02:30buy31450.151.061260.000000.00000
94342021.02.05 02:30modify31450.151.061261.049261.07426
94352021.02.05 04:30close31450.151.062141.049261.074269.2319547.47
94362021.02.10 20:30buy31460.151.070860.000000.00000
94372021.02.10 20:30modify31460.151.070861.058861.08386
94382021.02.11 00:05buy31470.151.070680.000000.00000
94392021.02.11 00:05modify31470.151.070681.058681.08368
94402021.02.11 02:00buy31480.151.070170.000000.00000
94412021.02.11 02:00modify31480.151.070171.058171.08317
94422021.02.11 04:30close31480.151.071021.058171.083178.9219556.39
94432021.02.11 04:30close31470.151.071021.058681.083683.5719559.96
94442021.02.11 04:30close31460.151.071021.058861.083860.2019560.15
94452021.02.12 00:30buy31490.151.072190.000000.00000
94462021.02.12 00:30modify31490.151.072191.060191.08519
94472021.02.12 01:30buy31500.151.072040.000000.00000
94482021.02.12 01:30modify31500.151.072041.060041.08504
94492021.02.12 09:30close31500.151.073461.060041.0850414.8919575.04
94502021.02.12 09:30close31490.151.073461.060191.0851913.3219588.36
94512021.02.16 04:00buy31510.151.075470.000000.00000
94522021.02.16 04:00modify31510.151.075471.063471.08847
94532021.02.16 15:30close31510.151.074661.063471.08847-8.5019579.86
94542021.02.18 00:05buy31520.151.077750.000000.00000
94552021.02.18 00:05modify31520.151.077751.065751.09075
94562021.02.18 02:30buy31530.151.076710.000000.00000
94572021.02.18 02:30modify31530.151.076711.064711.08971
94582021.02.18 08:30close31530.151.079311.064711.0897127.2719607.13
94592021.02.18 10:00close31520.151.079241.065751.0907515.6319622.76
94602021.02.18 17:00sell31540.151.078750.000000.00000
94612021.02.18 17:00modify31540.151.078751.090751.06575
94622021.02.18 17:30close31540.151.076631.090751.0657522.2419645.00
94632021.02.19 18:30buy31550.151.076750.000000.00000
94642021.02.19 18:30modify31550.151.076751.064751.08975
94652021.02.22 00:30close31550.151.078591.064751.0897518.8119663.81
94662021.02.22 03:30buy31560.151.077330.000000.00000
94672021.02.22 03:30modify31560.151.077331.065331.09033
94682021.02.22 10:00close31560.151.078591.065331.0903313.2219677.03
94692021.02.24 21:30sell31570.151.072380.000000.00000
94702021.02.24 21:30modify31570.151.072381.084381.05938
94712021.02.24 23:00close31570.151.069231.084381.0593833.0519710.08
94722021.03.01 01:00sell31580.151.065680.000000.00000
94732021.03.01 01:00modify31580.151.065681.077681.05268
94742021.03.01 03:30sell31590.151.066450.000000.00000
94752021.03.01 03:30modify31590.151.066451.078451.05345
94762021.03.02 01:00close31590.151.069061.078451.05345-27.4419682.63
94772021.03.02 01:00close31580.151.069061.077681.05268-35.5219647.11
94782021.03.02 01:00buy31600.151.069060.000000.00000
94792021.03.02 01:00modify31600.151.069061.057061.08206
94802021.03.02 06:00close31600.151.070221.057061.0820612.1719659.28
94812021.03.03 00:05buy31610.151.073350.000000.00000
94822021.03.03 00:05modify31610.151.073351.061351.08635
94832021.03.03 06:00close31610.151.073591.061351.086352.5219661.80
94842021.03.04 00:05buy31620.151.071680.000000.00000
94852021.03.04 00:05modify31620.151.071681.059681.08468
94862021.03.04 05:00close31620.151.074021.059681.0846824.5519686.35
94872021.03.08 01:00sell31630.151.073200.000000.00000
94882021.03.08 01:00modify31630.151.073201.085201.06020
94892021.03.08 03:30sell31640.151.073600.000000.00000
94902021.03.08 03:30modify31640.151.073601.085601.06060
94912021.03.08 04:30sell31650.151.073910.000000.00000
94922021.03.08 04:30modify31650.151.073911.085911.06091
94932021.03.08 17:30close31650.151.074651.085911.06091-7.7619678.59
94942021.03.08 17:30close31640.151.074651.085601.06060-11.0219667.57
94952021.03.08 17:30close31630.151.074651.085201.06020-15.2219652.35
94962021.03.08 17:30buy31660.151.074650.000000.00000
94972021.03.08 17:30modify31660.151.074651.062651.08765
94982021.03.08 20:30buy31670.151.073770.000000.00000
94992021.03.08 20:30modify31670.151.073771.061771.08677
95002021.03.08 22:00buy31680.151.073350.000000.00000
95012021.03.08 22:00modify31680.151.073351.061351.08635
95022021.03.09 05:30close31680.151.073951.061351.086355.8019658.14
95032021.03.09 05:30close31670.151.073951.061771.086771.3919659.53
95042021.03.09 05:30close31660.151.073951.062651.08765-7.8419651.69
95052021.03.10 00:30buy31690.151.074300.000000.00000
95062021.03.10 00:30modify31690.151.074301.062301.08730
95072021.03.10 07:00close31690.151.075681.062301.0873014.4719666.16
95082021.03.11 02:00buy31700.151.074810.000000.00000
95092021.03.11 02:00modify31700.151.074811.062811.08781
95102021.03.11 08:00close31700.151.075441.062811.087816.6019672.76
95112021.03.15 00:30buy31710.151.080230.000000.00000
95122021.03.15 00:30modify31710.151.080231.068231.09323
95132021.03.15 04:00buy31720.151.078860.000000.00000
95142021.03.15 04:00modify31720.151.078861.066861.09186
95152021.03.15 21:30close31720.151.076731.066861.09186-22.3419650.42
95162021.03.15 21:30close31710.151.076731.068231.09323-36.7119613.71
95172021.03.15 21:30sell31730.151.076730.000000.00000
95182021.03.15 21:30modify31730.151.076731.088731.06373
95192021.03.15 22:30sell31740.151.077020.000000.00000
95202021.03.15 22:30modify31740.151.077021.089021.06402
95212021.03.16 02:00close31740.151.075501.089021.0640215.8919629.59
95222021.03.16 02:00close31730.151.075501.088731.0637312.8519642.44
95232021.03.17 03:30buy31750.151.076610.000000.00000
95242021.03.17 03:30modify31750.151.076611.064611.08961
95252021.03.17 05:00buy31760.151.076410.000000.00000
95262021.03.17 05:00modify31760.151.076411.064411.08941
95272021.03.17 08:30close31760.151.076871.064411.089414.8319647.27
95282021.03.17 08:30close31750.151.076871.064611.089612.7319650.00
95292021.03.19 00:05buy31770.151.082780.000000.00000
95302021.03.19 00:05modify31770.151.082781.070781.09578
95312021.03.19 03:00buy31780.151.081930.000000.00000
95322021.03.19 03:00modify31780.151.081931.069931.09493
95332021.03.19 04:30buy31790.151.079710.000000.00000
95342021.03.19 04:30modify31790.151.079711.067711.09271
95352021.03.19 11:30close31790.151.080901.067711.0927112.4819662.48
95362021.03.19 11:30close31780.151.080901.069931.09493-10.8119651.67
95372021.03.19 11:30close31770.151.080901.070781.09578-19.7219631.95
95382021.03.22 22:30sell31800.151.080130.000000.00000
95392021.03.22 22:30modify31800.151.080131.092131.06713
95402021.03.23 04:30close31800.151.087271.092131.06713-74.9819556.96
95412021.03.23 22:30buy31810.151.090660.000000.00000
95422021.03.23 22:30modify31810.151.090661.078661.10366
95432021.03.24 03:00buy31820.151.087940.000000.00000
95442021.03.24 03:00modify31820.151.087941.075941.10094
95452021.03.24 13:00close31820.151.089871.075941.1009420.2519577.21
95462021.03.24 13:00close31810.151.089871.078661.10366-8.7819568.43
95472021.03.24 18:00sell31830.151.092250.000000.00000
95482021.03.24 18:00modify31830.151.092251.104251.07925
95492021.03.24 21:00close31830.151.089681.104251.0792526.9719595.40
95502021.03.25 20:00sell31840.151.090360.000000.00000
95512021.03.25 20:00modify31840.151.090361.102361.07736
95522021.03.26 12:30close31840.151.090581.102361.07736-2.3619593.03
95532021.03.31 02:30sell31850.151.088260.000000.00000
95542021.03.31 02:30modify31850.151.088261.100261.07526
95552021.03.31 04:00sell31860.151.088640.000000.00000
95562021.03.31 04:00modify31860.151.088641.100641.07564
95572021.03.31 13:00close31860.151.088631.100641.075640.1119593.14
95582021.03.31 13:00close31850.151.088631.100261.07526-3.8819589.26
95592021.04.01 19:30sell31870.151.084640.000000.00000
95602021.04.01 19:30modify31870.151.084641.096641.07164
95612021.04.01 21:00sell31880.151.084640.000000.00000
95622021.04.01 21:00modify31880.151.084641.096641.07164
95632021.04.01 22:00sell31890.151.084990.000000.00000
95642021.04.01 22:00modify31890.151.084991.096991.07199
95652021.04.02 08:00close31890.151.084221.096991.071998.0219597.28
95662021.04.02 08:00close31880.151.084221.096641.071644.3519601.62
95672021.04.02 08:00close31870.151.084221.096641.071644.3519605.97
95682021.04.05 01:30sell31900.151.083300.000000.00000
95692021.04.05 01:30modify31900.151.083301.095301.07030
95702021.04.05 08:30close31900.151.083531.095301.07030-2.4119603.56
95712021.04.06 05:30sell31910.151.083760.000000.00000
95722021.04.06 05:30modify31910.151.083761.095761.07076
95732021.04.06 07:00close31910.151.083131.095761.070766.6119610.17
95742021.04.07 00:05buy31920.151.085400.000000.00000
95752021.04.07 00:05modify31920.151.085401.073401.09840
95762021.04.07 17:00close31920.151.084961.073401.09840-4.6219605.55
95772021.04.07 22:30sell31930.151.086070.000000.00000
95782021.04.07 22:30modify31930.151.086071.098071.07307
95792021.04.08 15:00close31930.151.085621.098071.073074.5319610.08
95802021.04.12 00:30sell31940.151.083120.000000.00000
95812021.04.12 00:30modify31940.151.083121.095121.07012
95822021.04.12 01:30sell31950.151.083170.000000.00000
95832021.04.12 01:30modify31950.151.083171.095171.07017
95842021.04.12 05:30close31950.151.082561.095171.070176.4019616.48
95852021.04.12 05:30close31940.151.082561.095121.070125.8819622.36
95862021.04.14 20:00sell31960.151.081900.000000.00000
95872021.04.14 20:00modify31960.151.081901.093901.06890
95882021.04.15 04:30close31960.151.081491.093901.068904.1119626.46
95892021.04.19 03:30buy31970.151.082010.000000.00000
95902021.04.19 03:30modify31970.151.082011.070011.09501
95912021.04.19 04:30buy31980.151.081880.000000.00000
95922021.04.19 04:30modify31980.151.081881.069881.09488
95932021.04.20 05:00close31980.151.081011.069881.09488-9.6119616.85
95942021.04.20 05:00close31970.151.081011.070011.09501-10.9819605.86
95952021.04.20 05:00sell31990.151.081010.000000.00000
95962021.04.20 05:00modify31990.151.081011.093011.06801
95972021.04.20 11:30close31990.151.080221.093011.068018.2919614.15
95982021.04.21 20:30sell32000.151.075350.000000.00000
95992021.04.21 20:30modify32000.151.075351.087351.06235
96002021.04.22 01:30sell32010.151.075710.000000.00000
96012021.04.22 01:30modify32010.151.075711.087711.06271
96022021.04.22 17:00close32010.151.077031.087711.06271-13.8519600.30
96032021.04.22 17:00close32000.151.077031.087351.06235-17.8119582.49
96042021.04.22 21:00buy32020.151.076910.000000.00000
96052021.04.22 21:00modify32020.151.076911.064911.08991
96062021.04.22 22:30buy32030.151.076290.000000.00000
96072021.04.22 22:30modify32030.151.076291.064291.08929
96082021.04.23 07:30close32030.151.077411.064291.0892911.2619593.75
96092021.04.23 07:30close32020.151.077411.064911.089914.7519598.49
96102021.04.24 00:30buy32040.151.076700.000000.00000
96112021.04.24 00:30modify32040.151.076701.064701.08970
96122021.04.26 05:00close32040.151.077121.064701.089703.9219602.41
96132021.04.28 22:00sell32050.151.073070.000000.00000
96142021.04.28 22:00modify32050.151.073071.085071.06007
96152021.04.29 02:00sell32060.151.073430.000000.00000
96162021.04.29 02:00modify32060.151.073431.085431.06043
96172021.04.29 10:00close32060.151.072901.085431.060435.5619607.97
96182021.04.29 10:00close32050.151.072901.085071.060071.5919609.56
96192021.05.03 01:00buy32070.151.075410.000000.00000
96202021.05.03 01:00modify32070.151.075411.063411.08841
96212021.05.03 05:30buy32080.151.075700.000000.00000
96222021.05.03 05:30modify32080.151.075701.063701.08870
96232021.05.03 11:00close32080.151.077481.063701.0887018.6719628.23
96242021.05.03 11:00close32070.151.077481.063411.0884121.7119649.94
96252021.05.06 23:30buy32090.151.075460.000000.00000
96262021.05.06 23:30modify32090.151.075461.063461.08846
96272021.05.07 02:30close32090.151.076081.063461.088466.0219655.95
96282021.05.08 00:30buy32100.151.077090.000000.00000
96292021.05.08 00:30modify32100.151.077091.065091.09009
96302021.05.10 05:00close32100.151.077931.065091.090098.3319664.28
96312021.05.10 18:00buy32110.151.078790.000000.00000
96322021.05.10 18:00modify32110.151.078791.066791.09179
96332021.05.11 00:30buy32120.151.077940.000000.00000
96342021.05.11 00:30modify32120.151.077941.065941.09094
96352021.05.11 04:00close32120.151.078441.065941.090945.2519669.53
96362021.05.11 04:00close32110.151.078441.066791.09179-4.1619665.36
96372021.05.13 00:05buy32130.151.079310.000000.00000
96382021.05.13 00:05modify32130.151.079311.067311.09231
96392021.05.13 14:00close32130.151.078101.067311.09231-12.6919652.67
96402021.05.14 04:00sell32140.151.076010.000000.00000
96412021.05.14 04:00modify32140.151.076011.088011.06301
96422021.05.14 11:30close32140.151.075541.088011.063014.9319657.60
96432021.05.18 05:00buy32150.151.076380.000000.00000
96442021.05.18 05:00modify32150.151.076381.064381.08938
96452021.05.18 20:00close32150.151.075621.064381.08938-7.9819649.62
96462021.05.18 20:00sell32160.151.075620.000000.00000
96472021.05.18 20:00modify32160.151.075621.087621.06262
96482021.05.19 05:30sell32170.151.076300.000000.00000
96492021.05.19 05:30modify32170.151.076301.088301.06330
96502021.05.19 22:00close32170.151.076431.088301.06330-1.3719648.25
96512021.05.19 22:00close32160.151.076431.087621.06262-8.5619639.69
96522021.05.19 22:00buy32180.151.076430.000000.00000
96532021.05.19 22:00modify32180.151.076431.064431.08943
96542021.05.20 00:05buy32190.151.077620.000000.00000
96552021.05.20 00:05modify32190.151.077621.065621.09062
96562021.05.20 04:30close32190.151.078991.065621.0906214.3719654.06
96572021.05.20 04:30close32180.151.078991.064431.0894325.3719679.42
96582021.05.26 00:30sell32200.151.072760.000000.00000
96592021.05.26 00:30modify32200.151.072761.084761.05976
96602021.05.26 01:00close32200.151.072041.084761.059767.5619686.98
96612021.05.26 02:00sell32210.151.072930.000000.00000
96622021.05.26 02:00modify32210.151.072931.084931.05993
96632021.05.26 05:30close32210.151.066521.084931.0599367.2619754.24
96642021.05.27 00:05sell32220.151.062270.000000.00000
96652021.05.27 00:05modify32220.151.062271.074271.04927
96662021.05.27 01:30sell32230.151.063550.000000.00000
96672021.05.27 01:30modify32230.151.063551.075551.05055
96682021.05.27 05:30close32230.151.061401.075551.0505522.5619776.80
96692021.05.27 05:30close32220.151.061401.074271.049279.1319785.93
96702021.05.28 01:30sell32240.151.061550.000000.00000
96712021.05.28 01:30modify32240.151.061551.073551.04855
96722021.05.28 13:00close32240.151.064411.073551.04855-30.0119755.92
96732021.06.02 00:05buy32250.151.068400.000000.00000
96742021.06.02 00:05modify32250.151.068401.056401.08140
96752021.06.02 03:30close32250.151.070021.056401.0814017.0019772.92
96762021.06.03 03:30buy32260.151.070720.000000.00000
96772021.06.03 03:30modify32260.151.070721.058721.08372
96782021.06.03 05:30close32260.151.071351.058721.083726.6119779.53
96792021.06.07 01:00buy32270.151.073360.000000.00000
96802021.06.07 01:00modify32270.151.073361.061361.08636
96812021.06.07 02:00buy32280.151.072950.000000.00000
96822021.06.07 02:00modify32280.151.072951.060951.08595
96832021.06.07 09:00close32280.151.073741.060951.085958.2919787.82
96842021.06.07 09:00close32270.151.073741.061361.086363.9919791.81
96852021.06.08 00:05sell32290.151.072360.000000.00000
96862021.06.08 00:05modify32290.151.072361.084361.05936
96872021.06.08 06:30close32290.151.072351.084361.059360.1019791.91
96882021.06.09 00:05buy32300.151.074980.000000.00000
96892021.06.09 00:05modify32300.151.074981.062981.08798
96902021.06.09 01:30buy32310.151.075160.000000.00000
96912021.06.09 01:30modify32310.151.075161.063161.08816
96922021.06.09 03:00close32310.151.075941.063161.088168.1819800.09
96932021.06.09 03:00close32300.151.075941.062981.0879810.0719810.16
96942021.06.10 01:00buy32320.151.076870.000000.00000
96952021.06.10 01:00modify32320.151.076871.064871.08987
96962021.06.10 10:30close32320.151.077721.064871.089878.9119819.07
96972021.06.10 20:30sell32330.151.077190.000000.00000
96982021.06.10 20:30modify32330.151.077191.089191.06419
96992021.06.14 00:30close32330.151.080021.089191.06419-29.8319789.25
97002021.06.14 00:30buy32340.151.080020.000000.00000
97012021.06.14 00:30modify32340.151.080021.068021.09302
97022021.06.14 03:30buy32350.151.079650.000000.00000
97032021.06.14 03:30modify32350.151.079651.067651.09265
97042021.06.14 10:00close32350.151.079471.067651.09265-1.8919787.36
97052021.06.14 10:00close32340.151.079471.068021.09302-5.7719781.59
97062021.06.19 00:30buy32360.151.078940.000000.00000
97072021.06.19 00:30modify32360.151.078941.066941.09194
97082021.06.21 13:30close32360.151.077591.066941.09194-14.6519766.93
97092021.06.21 22:30sell32370.151.077790.000000.00000
97102021.06.21 22:30modify32370.151.077791.089791.06479
97112021.06.22 01:30sell32380.151.078570.000000.00000
97122021.06.22 01:30modify32380.151.078571.090571.06557
97132021.06.22 05:30close32380.151.077691.090571.065579.2319776.16
97142021.06.22 05:30close32370.151.077691.089791.064790.9919777.15
97152021.06.23 01:30sell32390.151.075320.000000.00000
97162021.06.23 01:30modify32390.151.075321.087321.06232
97172021.06.23 10:00close32390.151.075801.087321.06232-5.0419772.11
97182021.06.24 18:00sell32400.151.074410.000000.00000
97192021.06.24 18:00modify32400.151.074411.086411.06141
97202021.06.25 07:00close32400.151.073241.086411.0614112.2219784.32
97212021.06.28 19:00buy32410.151.073990.000000.00000
97222021.06.28 19:00modify32410.151.073991.061991.08699
97232021.06.29 01:00close32410.151.074261.061991.086992.3519786.67
97242021.06.29 03:00buy32420.151.073870.000000.00000
97252021.06.29 03:00modify32420.151.073871.061871.08687
97262021.06.29 08:30close32420.151.075011.061871.0868711.9619798.63
97272021.06.29 18:00buy32430.151.074870.000000.00000
97282021.06.29 18:00modify32430.151.074871.062871.08787
97292021.06.30 03:00close32430.151.074811.062871.08787-1.1219797.50
97302021.07.01 22:30sell32440.151.071290.000000.00000
97312021.07.01 22:30modify32440.151.071291.083291.05829
97322021.07.02 08:30close32440.151.071551.083291.05829-2.7919794.71
97332021.07.05 05:30sell32450.151.070380.000000.00000
97342021.07.05 05:30modify32450.151.070381.082381.05738
97352021.07.05 22:00close32450.151.071501.082381.05738-11.7619782.95
97362021.07.05 22:00buy32460.151.071500.000000.00000
97372021.07.05 22:00modify32460.151.071501.059501.08450
97382021.07.05 23:30buy32470.151.071090.000000.00000
97392021.07.05 23:30modify32470.151.071091.059091.08409
97402021.07.06 12:00close32470.151.069741.059091.08409-14.6519768.30
97412021.07.06 12:00close32460.151.069741.059501.08450-18.9519749.34
97422021.07.06 18:00sell32480.151.070450.000000.00000
97432021.07.06 18:00modify32480.151.070451.082451.05745
97442021.07.07 04:30close32480.151.068061.082451.0574525.0219774.36
97452021.07.08 04:30sell32490.151.067390.000000.00000
97462021.07.08 04:30modify32490.151.067391.079391.05439
97472021.07.08 10:30close32490.151.066761.079391.054396.6119780.97
97482021.07.09 04:30buy32500.151.068880.000000.00000
97492021.07.09 04:30modify32500.151.068881.056881.08188
97502021.07.09 11:00close32500.151.070331.056881.0818815.2119796.18
97512021.07.09 22:00buy32510.151.069830.000000.00000
97522021.07.09 22:00modify32510.151.069831.057831.08283
97532021.07.12 06:00close32510.151.070251.057831.082833.9219800.09
97542021.07.13 01:00buy32520.151.070310.000000.00000
97552021.07.13 01:00modify32520.151.070311.058311.08331
97562021.07.13 05:00buy32530.151.070000.000000.00000
97572021.07.13 05:00modify32530.151.070001.058001.08300
97582021.07.13 07:30close32530.151.070921.058001.083009.6519809.74
97592021.07.13 07:30close32520.151.070921.058311.083316.4019816.14
97602021.07.14 00:05buy32540.151.072130.000000.00000
97612021.07.14 00:05modify32540.151.072131.060131.08513
97622021.07.14 04:00buy32550.151.070700.000000.00000
97632021.07.14 04:00modify32550.151.070701.058701.08370
97642021.07.14 05:30close32550.151.063341.058701.08370-77.2119738.93
97652021.07.14 05:30close32540.151.063341.060131.08513-92.2119646.72
97662021.07.14 20:00sell32560.151.063310.000000.00000
97672021.07.14 20:00modify32560.151.063311.075311.05031
97682021.07.15 01:00close32560.151.062771.075311.050315.4819652.20
97692021.07.15 04:30sell32570.151.064030.000000.00000
97702021.07.15 04:30modify32570.151.064031.076031.05103
97712021.07.15 12:00close32570.151.063701.076031.051033.4619655.66
97722021.07.15 18:30buy32580.151.063580.000000.00000
97732021.07.15 18:30modify32580.151.063581.051581.07658
97742021.07.16 18:00close32580.151.056371.051581.07658-76.1219579.53
97752021.07.19 04:00sell32590.151.056620.000000.00000
97762021.07.19 04:00modify32590.151.056621.068621.04362
97772021.07.19 05:30sell32600.151.056900.000000.00000
97782021.07.19 05:30modify32600.151.056901.068901.04390
97792021.07.19 08:30close32600.151.055741.068901.0439012.1719591.70
97802021.07.19 08:30close32590.151.055741.068621.043629.2319600.93
97812021.07.19 20:30buy32610.151.056920.000000.00000
97822021.07.19 20:30modify32610.151.056921.044921.06992
97832021.07.19 22:30close32610.151.058381.044921.0699215.3119616.24
97842021.07.20 19:00buy32620.151.059750.000000.00000
97852021.07.20 19:00modify32620.151.059751.047751.07275
97862021.07.20 20:00buy32630.151.059520.000000.00000
97872021.07.20 20:00modify32630.151.059521.047521.07252
97882021.07.20 22:00buy32640.151.059050.000000.00000
97892021.07.20 22:00modify32640.151.059051.047051.07205
97902021.07.21 02:00close32640.151.059881.047051.072058.2219624.46
97912021.07.21 02:00close32630.151.059881.047521.072523.2919627.75
97922021.07.21 02:00close32620.151.059881.047751.072750.8819628.62
97932021.07.22 02:00sell32650.151.055860.000000.00000
97942021.07.22 02:00modify32650.151.055861.067861.04286
97952021.07.22 05:30sell32660.151.056980.000000.00000
97962021.07.22 05:30modify32660.151.056981.068981.04398
97972021.07.22 19:00close32660.151.058691.068981.04398-17.9419610.68
97982021.07.22 19:00close32650.151.058691.067861.04286-29.7019580.98
97992021.07.22 19:00buy32670.151.058690.000000.00000
98002021.07.22 19:00modify32670.151.058691.046691.07169
98012021.07.22 20:30buy32680.151.058260.000000.00000
98022021.07.22 20:30modify32680.151.058261.046261.07126
98032021.07.22 22:00buy32690.151.058300.000000.00000
98042021.07.22 22:00modify32690.151.058301.046301.07130
98052021.07.26 05:30close32690.151.055431.046301.07130-31.1019549.88
98062021.07.26 05:30close32680.151.055431.046261.07126-30.6819519.20
98072021.07.26 05:30close32670.151.055431.046691.07169-35.1919484.02
98082021.07.26 05:30sell32700.151.055430.000000.00000
98092021.07.26 05:30modify32700.151.055431.067431.04243
98102021.07.26 07:30close32700.151.055041.067431.042434.0919488.11
98112021.07.27 05:00sell32710.151.054960.000000.00000
98122021.07.27 05:00modify32710.151.054961.066961.04196
98132021.07.28 01:00close32710.151.057191.066961.04196-23.4619464.64
98142021.07.28 01:00buy32720.151.057190.000000.00000
98152021.07.28 01:00modify32720.151.057191.045191.07019
98162021.07.28 03:30close32720.151.058631.045191.0701915.1019479.74
98172021.07.29 04:30buy32730.151.059190.000000.00000
98182021.07.29 04:30modify32730.151.059191.047191.07219
98192021.07.30 03:30close32730.151.055321.047191.07219-41.0919438.65
98202021.07.30 03:30sell32740.151.055320.000000.00000
98212021.07.30 03:30modify32740.151.055321.067321.04232
98222021.07.30 05:00sell32750.151.055350.000000.00000
98232021.07.30 05:00modify32750.151.055351.067351.04235
98242021.07.30 10:00close32750.151.054981.067351.042353.8819442.53
98252021.07.30 10:00close32740.151.054981.067321.042323.5719446.10
98262021.07.30 21:30sell32760.151.052960.000000.00000
98272021.07.30 21:30modify32760.151.052961.064961.03996
98282021.07.30 23:30sell32770.151.053260.000000.00000
98292021.07.30 23:30modify32770.151.053261.065261.04026
98302021.08.01 23:30close32770.151.053071.065261.040261.9919448.09
98312021.08.01 23:30close32760.151.053071.064961.03996-1.1619446.93
98322021.08.03 02:00buy32780.151.055680.000000.00000
98332021.08.03 02:00modify32780.151.055681.043681.06868
98342021.08.03 08:30close32780.151.055141.043681.06868-5.6719441.26
98352021.08.03 20:30sell32790.151.054390.000000.00000
98362021.08.03 20:30modify32790.151.054391.066391.04139
98372021.08.04 00:30close32790.151.053471.066391.041399.5919450.84
98382021.08.05 01:30sell32800.151.047710.000000.00000
98392021.08.05 01:30modify32800.151.047711.059711.03471
98402021.08.05 02:30sell32810.151.047900.000000.00000
98412021.08.05 02:30modify32810.151.047901.059901.03490
98422021.08.05 04:00sell32820.151.048070.000000.00000
98432021.08.05 04:00modify32820.151.048071.060071.03507
98442021.08.06 05:30close32820.151.048401.060071.03507-3.5319447.31
98452021.08.06 05:30close32810.151.048401.059901.03490-5.3119441.99
98462021.08.06 05:30close32800.151.048401.059711.03471-7.3019434.69
98472021.08.06 05:30buy32830.151.048400.000000.00000
98482021.08.06 05:30modify32830.151.048401.036401.06140
98492021.08.06 17:30close32830.151.048531.036401.061401.3619436.05
98502021.08.06 19:00sell32840.151.048810.000000.00000
98512021.08.06 19:00modify32840.151.048811.060811.03581
98522021.08.09 02:30sell32850.151.048950.000000.00000
98532021.08.09 02:30modify32850.151.048951.060951.03595
98542021.08.09 04:30close32850.151.048001.060951.035959.9719446.02
98552021.08.09 04:30close32840.151.048001.060811.035818.4419454.45
98562021.08.09 19:00sell32860.151.048240.000000.00000
98572021.08.09 19:00modify32860.151.048241.060241.03524
98582021.08.10 13:00close32860.151.049731.060241.03524-15.6919438.76
98592021.08.10 18:00buy32870.151.048940.000000.00000
98602021.08.10 18:00modify32870.151.048941.036941.06194
98612021.08.11 22:30close32870.151.046801.036941.06194-22.9419415.82
98622021.08.11 22:30sell32880.151.046800.000000.00000
98632021.08.11 22:30modify32880.151.046801.058801.03380
98642021.08.12 01:30sell32890.151.046890.000000.00000
98652021.08.12 01:30modify32890.151.046891.058891.03389
98662021.08.12 03:30close32890.151.046371.058891.033895.4519421.27
98672021.08.12 03:30close32880.151.046371.058801.033804.3219425.58
98682021.08.13 00:05buy32900.151.048780.000000.00000
98692021.08.13 00:05modify32900.151.048781.036781.06178
98702021.08.13 03:30close32900.151.048361.036781.06178-4.4019421.18
98712021.08.16 18:30sell32910.151.044180.000000.00000
98722021.08.16 18:30modify32910.151.044181.056181.03118
98732021.08.17 03:30close32910.151.043841.056181.031183.5119424.69
98742021.08.17 23:30buy32920.151.048880.000000.00000
98752021.08.17 23:30modify32920.151.048881.036881.06188
98762021.08.18 01:00buy32930.151.048140.000000.00000
98772021.08.18 01:00modify32930.151.048141.036141.06114
98782021.08.18 02:30buy32940.151.047440.000000.00000
98792021.08.18 02:30modify32940.151.047441.035441.06044
98802021.08.18 12:00close32940.151.049411.035441.0604420.6619445.35
98812021.08.18 12:00close32930.151.049411.036141.0611413.3219458.67
98822021.08.18 12:00close32920.151.049411.036881.061885.0719463.73
98832021.08.20 02:30sell32950.151.047380.000000.00000
98842021.08.20 02:30modify32950.151.047381.059381.03438
98852021.08.20 05:30close32950.151.045671.059381.0343817.9419481.67
98862021.08.23 04:30sell32960.151.046710.000000.00000
98872021.08.23 04:30modify32960.151.046711.058711.03371
98882021.08.23 17:00close32960.151.045791.058711.033719.6519491.32
98892021.08.23 20:00buy32970.151.045610.000000.00000
98902021.08.23 20:00modify32970.151.045611.033611.05861
98912021.08.24 06:00close32970.151.046751.033611.0586111.4719502.79
98922021.08.24 18:00sell32980.151.044100.000000.00000
98932021.08.24 18:00modify32980.151.044101.056101.03110
98942021.08.25 00:05close32980.151.043561.056101.031105.6119508.39
98952021.08.25 02:30sell32990.151.045450.000000.00000
98962021.08.25 02:30modify32990.151.045451.057451.03245
98972021.08.25 04:30sell33000.151.045470.000000.00000
98982021.08.25 04:30modify33000.151.045471.057471.03247
98992021.08.25 06:00close33000.151.043201.057471.0324723.8219532.21
99002021.08.25 06:00close32990.151.043201.057451.0324523.6119555.82
99012021.08.26 03:30sell33010.151.043810.000000.00000
99022021.08.26 03:30modify33010.151.043811.055811.03081
99032021.08.26 15:00close33010.151.042121.055811.0308117.7319573.55
99042021.08.27 05:30sell33020.151.042210.000000.00000
99052021.08.27 05:30modify33020.151.042211.054211.02921
99062021.08.27 16:00close33020.151.042901.054211.02921-7.2419566.31
99072021.08.31 00:05sell33030.151.041810.000000.00000
99082021.08.31 00:05modify33030.151.041811.053811.02881
99092021.08.31 03:30close33030.151.038561.053811.0288134.1119600.42
99102021.09.01 04:00sell33040.151.038290.000000.00000
99112021.09.01 04:00modify33040.151.038291.050291.02529
99122021.09.01 05:00sell33050.151.038760.000000.00000
99132021.09.01 05:00modify33050.151.038761.050761.02576
99142021.09.01 23:30close33050.151.042161.050761.02576-35.6819564.74
99152021.09.01 23:30close33040.151.042161.050291.02529-40.6119524.13
99162021.09.01 23:30buy33060.151.042160.000000.00000
99172021.09.01 23:30modify33060.151.042161.030161.05516
99182021.09.02 09:00close33060.151.042851.030161.055165.7619529.89
99192021.09.03 18:00buy33070.151.042500.000000.00000
99202021.09.03 18:00modify33070.151.042501.030501.05550
99212021.09.06 01:00buy33080.151.040860.000000.00000
99222021.09.06 01:00modify33080.151.040861.028861.05386
99232021.09.06 02:00close33080.151.041661.028861.053868.3919538.28
99242021.09.06 02:00close33070.151.041661.030501.05550-9.3119528.97
99252021.09.06 22:00buy33090.151.041400.000000.00000
99262021.09.06 22:00modify33090.151.041401.029401.05440
99272021.09.07 04:30close33090.151.042591.029401.0544011.9919540.95
99282021.09.09 05:30sell33100.151.037580.000000.00000
99292021.09.09 05:30modify33100.151.037581.049581.02458
99302021.09.09 09:00close33100.151.036831.049581.024587.8719548.82
99312021.09.10 01:30sell33110.151.036530.000000.00000
99322021.09.10 01:30modify33110.151.036531.048531.02353
99332021.09.10 02:30sell33120.151.036580.000000.00000
99342021.09.10 02:30modify33120.151.036581.048581.02358
99352021.09.10 09:00close33120.151.036401.048581.023581.8919550.71
99362021.09.10 09:00close33110.151.036401.048531.023531.3619552.07
99372021.09.13 01:30sell33130.151.034320.000000.00000
99382021.09.13 01:30modify33130.151.034321.046321.02132
99392021.09.13 08:00close33130.151.033671.046321.021326.8219558.89
99402021.09.14 00:05buy33140.151.034380.000000.00000
99412021.09.14 00:05modify33140.151.034381.022381.04738
99422021.09.14 06:00close33140.151.035791.022381.0473814.8019573.69
99432021.09.14 20:30sell33150.151.032260.000000.00000
99442021.09.14 20:30modify33150.151.032261.044261.01926
99452021.09.15 00:30close33150.151.031111.044261.0192612.0119585.70
99462021.09.16 23:30sell33160.151.030720.000000.00000
99472021.09.16 23:30modify33160.151.030721.042721.01772
99482021.09.17 00:05close33160.151.031291.042721.01772-6.0419579.65
99492021.09.17 18:30buy33170.151.033200.000000.00000
99502021.09.17 18:30modify33170.151.033201.021201.04620
99512021.09.17 23:30buy33180.151.032560.000000.00000
99522021.09.17 23:30modify33180.151.032561.020561.04556
99532021.09.20 01:00buy33190.151.032220.000000.00000
99542021.09.20 01:00modify33190.151.032221.020221.04522
99552021.09.20 01:30close33190.151.033401.020221.0452212.3719592.02
99562021.09.20 01:30close33180.151.033401.020561.045568.3219600.34
99572021.09.20 01:30close33170.151.033401.021201.046201.6019601.94
99582021.09.20 04:30buy33200.151.031810.000000.00000
99592021.09.20 04:30modify33200.151.031811.019811.04481
99602021.09.20 16:00close33200.151.031891.019811.044810.8419602.78
99612021.09.22 03:00sell33210.151.032840.000000.00000
99622021.09.22 03:00modify33210.151.032841.044841.01984
99632021.09.22 04:30sell33220.151.033800.000000.00000
99642021.09.22 04:30modify33220.151.033801.045801.02080
99652021.09.22 10:30close33220.151.032141.045801.0208017.4219620.20
99662021.09.22 10:30close33210.151.032141.044841.019847.3419627.54
99672021.09.23 22:00sell33230.151.032050.000000.00000
99682021.09.23 22:00modify33230.151.032051.044051.01905
99692021.09.24 03:00sell33240.151.032650.000000.00000
99702021.09.24 03:00modify33240.151.032651.044651.01965
99712021.09.24 14:00close33240.151.032071.044651.019656.0919633.63
99722021.09.24 14:00close33230.151.032071.044051.01905-0.2719633.35
99732021.09.28 01:00buy33250.151.038090.000000.00000
99742021.09.28 01:00modify33250.151.038091.026091.05109
99752021.09.28 04:00buy33260.151.038170.000000.00000
99762021.09.28 04:00modify33260.151.038171.026171.05117
99772021.09.28 06:00close33260.151.039781.026171.0511716.8919650.24
99782021.09.28 06:00close33250.151.039781.026091.0510917.7319667.97
99792021.09.30 00:30buy33270.151.044540.000000.00000
99802021.09.30 00:30modify33270.151.044541.032541.05754
99812021.09.30 04:00close33270.151.045871.032541.0575413.9519681.92
99822021.09.30 22:30buy33280.151.046400.000000.00000
99832021.09.30 22:30modify33280.151.046401.034401.05940
99842021.10.01 03:00close33280.151.048011.034401.0594016.4019698.32
99852021.10.06 01:00buy33290.151.046290.000000.00000
99862021.10.06 01:00modify33290.151.046291.034291.05929
99872021.10.06 02:30close33290.151.047421.034291.0592911.8619710.18
99882021.10.06 18:30buy33300.151.049510.000000.00000
99892021.10.06 18:30modify33300.151.049511.037511.06251
99902021.10.06 22:00close33300.151.050761.037511.0625113.1219723.30
99912021.10.08 04:30buy33310.151.053830.000000.00000
99922021.10.08 04:30modify33310.151.053831.041831.06683
99932021.10.08 10:30close33310.151.054211.041831.066833.9919727.29
99942021.10.12 03:00buy33320.151.058570.000000.00000
99952021.10.12 03:00modify33320.151.058571.046571.07157
99962021.10.12 14:30close33320.151.059501.046571.071579.7619737.05
99972021.10.12 22:30buy33330.151.059630.000000.00000
99982021.10.12 22:30modify33330.151.059631.047631.07263
99992021.10.13 03:00buy33340.151.059350.000000.00000
100002021.10.13 03:00modify33340.151.059351.047351.07235
100012021.10.13 15:00close33340.151.058621.047351.07235-7.6619729.39
100022021.10.13 15:00close33330.151.058621.047631.07263-11.0819718.30
100032021.10.18 18:30sell33350.151.047940.000000.00000
100042021.10.18 18:30modify33350.151.047941.059941.03494
100052021.10.19 01:00close33350.151.045921.059941.0349421.1419739.44
100062021.10.19 22:00sell33360.151.044380.000000.00000
100072021.10.19 22:00modify33360.151.044381.056381.03138
100082021.10.20 01:30sell33370.151.045280.000000.00000
100092021.10.20 01:30modify33370.151.045281.057281.03228
100102021.10.20 05:00close33370.151.044101.057281.0322812.3819751.82
100112021.10.20 05:00close33360.151.044101.056381.031382.8719754.68
100122021.10.21 01:00sell33380.151.043750.000000.00000
100132021.10.21 01:00modify33380.151.043751.055751.03075
100142021.10.21 02:30sell33390.151.044400.000000.00000
100152021.10.21 02:30modify33390.151.044401.056401.03140
100162021.10.21 03:30sell33400.151.044460.000000.00000
100172021.10.21 03:30modify33400.151.044461.056461.03146
100182021.10.21 08:30close33400.151.043241.056461.0314612.8019767.48
100192021.10.21 08:30close33390.151.043241.056401.0314012.1719779.65
100202021.10.21 08:30close33380.151.043241.055751.030755.3519785.00
100212021.10.21 22:30buy33410.151.043700.000000.00000
100222021.10.21 22:30modify33410.151.043701.031701.05670
100232021.10.22 09:30close33410.151.043951.031701.056702.1419787.14
100242021.10.22 19:00buy33420.151.045220.000000.00000
100252021.10.22 19:00modify33420.151.045221.033221.05822
100262021.10.25 01:00buy33430.151.043450.000000.00000
100272021.10.25 01:00modify33430.151.043451.031451.05645
100282021.10.25 11:30close33430.151.045841.031451.0564525.0719812.21
100292021.10.25 11:30close33420.151.045841.033221.058226.0119818.21
100302021.10.26 01:00buy33440.151.045160.000000.00000
100312021.10.26 01:00modify33440.151.045161.033161.05816
100322021.10.26 03:30close33440.151.045761.033161.058166.2919824.50
100332021.10.27 00:07buy33450.151.046200.000000.00000
100342021.10.27 00:07modify33450.151.046201.034201.05920
100352021.10.27 04:00close33450.151.051301.034201.0592053.5019878.00
100362021.10.27 18:00buy33460.151.047950.000000.00000
100372021.10.27 18:00modify33460.151.047951.035951.06095
100382021.10.28 22:30close33460.151.047771.035951.06095-3.3719874.63
100392021.10.28 22:30sell33470.151.047770.000000.00000
100402021.10.28 22:30modify33470.151.047771.059771.03477
100412021.10.29 02:00close33470.151.047191.059771.034776.0319880.66
100422021.10.29 19:00buy33480.151.049390.000000.00000
100432021.10.29 19:00modify33480.151.049391.037391.06239
100442021.11.01 00:30buy33490.151.048900.000000.00000
100452021.11.01 00:30modify33490.151.048901.036901.06190
100462021.11.01 02:30buy33500.151.048170.000000.00000
100472021.11.01 02:30modify33500.151.048171.036171.06117
100482021.11.01 17:00close33500.151.046061.036171.06117-22.1419858.52
100492021.11.01 17:00close33490.151.046061.036901.06190-29.7919828.73
100502021.11.01 17:00close33480.151.046061.037391.06239-35.4219793.30
100512021.11.02 02:00sell33510.151.047410.000000.00000
100522021.11.02 02:00modify33510.151.047411.059411.03441
100532021.11.02 03:00sell33520.151.047380.000000.00000
100542021.11.02 03:00modify33520.151.047381.059381.03438
100552021.11.02 06:30close33520.151.045751.059381.0343817.1019810.40
100562021.11.02 06:30close33510.151.045751.059411.0344117.4219827.82
100572021.11.08 01:30sell33530.151.040360.000000.00000
100582021.11.08 01:30modify33530.151.040361.052361.02736
100592021.11.08 05:00close33530.151.038751.052361.0273616.8919844.71
100602021.11.08 20:00sell33540.151.035580.000000.00000
100612021.11.08 20:00modify33540.151.035581.047581.02258
100622021.11.09 02:00close33540.151.035331.047581.022582.5619847.27
100632021.11.10 02:00sell33550.151.035150.000000.00000
100642021.11.10 02:00modify33550.151.035151.047151.02215
100652021.11.11 00:30close33550.151.037311.047151.02215-22.8619824.40
100662021.11.11 00:30buy33560.151.037310.000000.00000
100672021.11.11 00:30modify33560.151.037311.025311.05031
100682021.11.11 03:00buy33570.151.036570.000000.00000
100692021.11.11 03:00modify33570.151.036571.024571.04957
100702021.11.11 09:00close33570.151.038221.024571.0495717.3119841.71
100712021.11.11 09:00close33560.151.038221.025311.050319.5519851.26
100722021.11.16 00:05buy33580.151.042620.000000.00000
100732021.11.16 00:05modify33580.151.042621.030621.05562
100742021.11.16 04:00close33580.151.043771.030621.0556212.0719863.33
100752021.11.16 21:00buy33590.151.044490.000000.00000
100762021.11.16 21:00modify33590.151.044491.032491.05749
100772021.11.16 22:00buy33600.151.043530.000000.00000
100782021.11.16 22:00modify33600.151.043531.031531.05653
100792021.11.18 02:30close33590.151.037211.032491.05749-78.3519784.99
100802021.11.18 03:00close33600.151.036151.031531.05653-79.4019705.59
100812021.11.23 00:05buy33610.151.037760.000000.00000
100822021.11.23 00:05modify33610.151.037761.025761.05076
100832021.11.23 02:00close33610.151.039871.025761.0507622.1419727.73
100842021.11.23 17:30buy33620.151.040570.000000.00000
100852021.11.23 17:30modify33620.151.040571.028571.05357
100862021.11.24 03:30close33620.151.042811.028571.0535723.0119750.74
100872021.11.25 00:05buy33630.151.046510.000000.00000
100882021.11.25 00:05modify33630.151.046511.034511.05951
100892021.11.25 03:00buy33640.151.046220.000000.00000
100902021.11.25 03:00modify33640.151.046221.034221.05922
100912021.11.25 07:00close33640.151.047961.034221.0592218.2519768.99
100922021.11.25 07:00close33630.151.047961.034511.0595115.2119784.20
100932021.11.25 18:30buy33650.151.048390.000000.00000
100942021.11.25 18:30modify33650.151.048391.036391.06139
100952021.11.26 04:00buy33660.151.047140.000000.00000
100962021.11.26 04:00modify33660.151.047141.035141.06014
100972021.11.26 16:00close33660.151.047381.035141.060142.5219786.72
100982021.11.26 16:00close33650.151.047381.036391.06139-11.0819775.63
100992021.11.29 01:30sell33670.151.045880.000000.00000
101002021.11.29 01:30modify33670.151.045881.057881.03288
101012021.11.29 22:00close33670.151.047491.057881.03288-16.9019758.73
101022021.11.29 22:00buy33680.151.047490.000000.00000
101032021.11.29 22:00modify33680.151.047491.035491.06049
101042021.11.30 00:05buy33690.151.045980.000000.00000
101052021.11.30 00:05modify33690.151.045981.033981.05898
101062021.11.30 16:00close33690.151.047171.033981.0589812.4919771.22
101072021.11.30 16:00close33680.151.047171.035491.06049-3.8419767.38
101082021.12.01 03:30sell33700.151.045070.000000.00000
101092021.12.01 03:30modify33700.151.045071.057071.03207
101102021.12.01 11:30close33700.151.044341.057071.032077.6619775.04
101112021.12.06 01:30sell33710.151.037970.000000.00000
101122021.12.06 01:30modify33710.151.037971.049971.02497
101132021.12.06 21:00close33710.151.045141.049971.02497-75.2419699.80
101142021.12.07 22:00buy33720.151.048660.000000.00000
101152021.12.07 22:00modify33720.151.048661.036661.06166
101162021.12.08 00:05buy33730.151.048860.000000.00000
101172021.12.08 00:05modify33730.151.048861.036861.06186
101182021.12.08 02:30close33730.151.049471.036861.061866.4019706.20
101192021.12.08 02:30close33720.151.049471.036661.061668.0019714.19
101202021.12.09 01:00buy33740.151.052640.000000.00000
101212021.12.09 01:00modify33740.151.052641.040641.06564
101222021.12.09 03:00buy33750.151.052370.000000.00000
101232021.12.09 03:00modify33750.151.052371.040371.06537
101242021.12.09 04:30buy33760.151.052320.000000.00000
101252021.12.09 04:30modify33760.151.052321.040321.06532
101262021.12.09 07:30close33760.151.053231.040321.065329.5519723.74
101272021.12.09 07:30close33750.151.053231.040371.065379.0319732.77
101282021.12.09 07:30close33740.151.053231.040641.065646.1919738.96
101292021.12.10 22:30buy33770.151.055050.000000.00000
101302021.12.10 22:30modify33770.151.055051.043051.06805
101312021.12.10 23:30buy33780.151.054790.000000.00000
101322021.12.10 23:30modify33780.151.054791.042791.06779
101332021.12.13 00:30buy33790.151.053910.000000.00000
101342021.12.13 00:30modify33790.151.053911.041911.06691
101352021.12.13 05:00close33790.151.055241.041911.0669113.9519752.91
101362021.12.13 05:00close33780.151.055241.042791.067794.2319757.14
101372021.12.13 05:00close33770.151.055241.043051.068051.5019758.63
101382021.12.13 21:00sell33800.151.055150.000000.00000
101392021.12.13 21:00modify33800.151.055151.067151.04215
101402021.12.14 03:00close33800.151.054751.067151.042154.1319762.76
101412021.12.14 03:00buy33810.151.054750.000000.00000
101422021.12.14 03:00modify33810.151.054751.042751.06775
101432021.12.14 10:30close33810.151.054651.042751.06775-1.0519761.71
101442021.12.15 02:00sell33820.151.054600.000000.00000
101452021.12.15 02:00modify33820.151.054601.066601.04160
101462021.12.16 00:05close33820.151.057291.066601.04160-28.4219733.29
101472021.12.16 00:05buy33830.151.057290.000000.00000
101482021.12.16 00:05modify33830.151.057291.045291.07029
101492021.12.16 03:00close33830.151.058721.045291.0702915.0019748.29
101502021.12.17 03:30sell33840.151.057120.000000.00000
101512021.12.17 03:30modify33840.151.057121.069121.04412
101522021.12.17 23:30close33840.151.058041.069121.04412-9.6519738.64
101532021.12.17 23:30buy33850.151.058040.000000.00000
101542021.12.17 23:30modify33850.151.058041.046041.07104
101552021.12.20 00:30buy33860.151.057520.000000.00000
101562021.12.20 00:30modify33860.151.057521.045521.07052
101572021.12.20 06:00close33860.151.058281.045521.070527.9719746.61
101582021.12.20 06:00close33850.151.058281.046041.071042.0319748.63
101592021.12.20 23:00buy33870.151.058930.000000.00000
101602021.12.20 23:00modify33870.151.058931.046931.07193
101612021.12.21 03:30buy33880.151.058560.000000.00000
101622021.12.21 03:30modify33880.151.058561.046561.07156
101632021.12.21 20:30close33880.151.057521.046561.07156-10.9119737.72
101642021.12.21 20:30close33870.151.057521.046931.07193-15.2819722.44
101652021.12.21 20:30sell33890.151.057520.000000.00000
101662021.12.21 20:30modify33890.151.057521.069521.04452
101672021.12.21 23:30close33890.151.056431.069521.0445211.4319733.87
101682021.12.22 22:00buy33900.151.057940.000000.00000
101692021.12.22 22:00modify33900.151.057941.045941.07094
101702021.12.22 23:30close33900.151.058811.045941.070949.1219742.99
101712021.12.23 00:30buy33910.151.057720.000000.00000
101722021.12.23 00:30modify33910.151.057721.045721.07072
101732021.12.23 01:30close33910.151.059501.045721.0707218.6719761.66
101742021.12.24 01:30buy33920.151.060200.000000.00000
101752021.12.24 01:30modify33920.151.060201.048201.07320
101762021.12.24 03:00buy33930.151.060330.000000.00000
101772021.12.24 03:00modify33930.151.060331.048331.07333
101782021.12.24 05:00close33930.151.061701.048331.0733314.3719776.03
101792021.12.24 05:00close33920.151.061701.048201.0732015.7419791.77
101802021.12.28 00:30buy33940.151.061730.000000.00000
101812021.12.28 00:30modify33940.151.061731.049731.07473
101822021.12.28 05:00close33940.151.062531.049731.074738.4019800.17
101832021.12.28 19:30buy33950.151.063140.000000.00000
101842021.12.28 19:30modify33950.151.063141.051141.07614
101852021.12.28 22:00buy33960.151.063080.000000.00000
101862021.12.28 22:00modify33960.151.063081.051081.07608
101872021.12.29 07:00close33960.151.062931.051081.07608-2.0619798.10
101882021.12.29 07:00close33950.151.062931.051141.07614-2.6919795.41
101892022.01.04 03:30sell33970.151.059960.000000.00000
101902022.01.04 03:30modify33970.151.059961.071961.04696
101912022.01.05 01:30close33970.151.062681.071961.04696-28.6019766.80
101922022.01.05 01:30buy33980.151.062680.000000.00000
101932022.01.05 01:30modify33980.151.062681.050681.07568
101942022.01.05 03:30buy33990.151.062260.000000.00000
101952022.01.05 03:30modify33990.151.062261.050261.07526
101962022.01.05 09:30close33990.151.063351.050261.0752611.4419778.24
101972022.01.05 09:30close33980.151.063351.050681.075687.0319785.27
101982022.01.05 17:00buy34000.151.063300.000000.00000
101992022.01.05 17:00modify34000.151.063301.051301.07630
102002022.01.06 17:30close34000.151.061731.051301.07630-17.9519767.32
102012022.01.06 17:30sell34010.151.061730.000000.00000
102022022.01.06 17:30modify34010.151.061731.073731.04873
102032022.01.06 21:00sell34020.151.062170.000000.00000
102042022.01.06 21:00modify34020.151.062171.074171.04917
102052022.01.07 00:05close34020.151.061431.074171.049177.7119775.03
102062022.01.07 00:05close34010.151.061431.073731.048733.0919778.11
102072022.01.10 03:30sell34030.151.060660.000000.00000
102082022.01.10 03:30modify34030.151.060661.072661.04766
102092022.01.10 17:30close34030.151.061011.072661.04766-3.6719774.44
102102022.01.10 17:30buy34040.151.061010.000000.00000
102112022.01.10 17:30modify34040.151.061011.049011.07401
102122022.01.11 00:05buy34050.151.060770.000000.00000
102132022.01.11 00:05modify34050.151.060771.048771.07377
102142022.01.11 01:00buy34060.151.060920.000000.00000
102152022.01.11 01:00modify34060.151.060921.048921.07392
102162022.01.11 04:00close34060.151.061511.048921.073926.1919780.63
102172022.01.11 04:00close34050.151.061511.048771.073777.7719788.40
102182022.01.11 04:00close34040.151.061511.049011.074014.7619793.16
102192022.01.11 17:30sell34070.151.062620.000000.00000
102202022.01.11 17:30modify34070.151.062621.074621.04962
102212022.01.12 08:00close34070.151.062421.074621.049622.0419795.19
102222022.01.13 02:30buy34080.151.063140.000000.00000
102232022.01.13 02:30modify34080.151.063141.051141.07614
102242022.01.14 02:00close34080.151.060961.051141.07614-23.3519771.84
102252022.01.14 02:00sell34090.151.060960.000000.00000
102262022.01.14 02:00modify34090.151.060961.072961.04796
102272022.01.14 14:00close34090.151.060681.072961.047962.9419774.78
102282022.01.17 04:30sell34100.151.059980.000000.00000
102292022.01.17 04:30modify34100.151.059981.071981.04698
102302022.01.17 08:30close34100.151.059151.071981.046988.7119783.49
102312022.01.18 01:00buy34110.151.060640.000000.00000
102322022.01.18 01:00modify34110.151.060641.048641.07364
102332022.01.18 02:30close34110.151.061031.048641.073644.0919787.58
102342022.01.21 01:00buy34120.151.069150.000000.00000
102352022.01.21 01:00modify34120.151.069151.057151.08215
102362022.01.21 02:30buy34130.151.068740.000000.00000
102372022.01.21 02:30modify34130.151.068741.056741.08174
102382022.01.21 10:00close34130.151.069621.056741.081749.2319796.81
102392022.01.21 10:00close34120.151.069621.057151.082154.9319801.74
102402022.01.21 19:30buy34140.151.069560.000000.00000
102412022.01.21 19:30modify34140.151.069561.057561.08256
102422022.01.24 02:30close34140.151.069751.057561.082561.5019803.24
102432022.01.24 21:30sell34150.151.066170.000000.00000
102442022.01.24 21:30modify34150.151.066171.078171.05317
102452022.01.25 01:30sell34160.151.066630.000000.00000
102462022.01.25 01:30modify34160.151.066631.078631.05363
102472022.01.25 13:00close34160.151.068791.078631.05363-22.6619780.58
102482022.01.25 13:00close34150.151.068791.078171.05317-27.5519753.02
102492022.01.26 00:05buy34170.151.068800.000000.00000
102502022.01.26 00:05modify34170.151.068801.056801.08180
102512022.01.26 04:30close34170.151.070921.056801.0818022.2419775.26
102522022.01.26 21:00buy34180.151.070400.000000.00000
102532022.01.26 21:00modify34180.151.070401.058401.08340
102542022.01.27 05:30close34180.151.070801.058401.083402.7219777.98
102552022.01.28 02:30sell34190.151.069220.000000.00000
102562022.01.28 02:30modify34190.151.069221.081221.05622
102572022.01.28 11:00close34190.151.067941.081221.0562213.4319791.41
102582022.01.28 19:00sell34200.151.067300.000000.00000
102592022.01.28 19:00modify34200.151.067301.079301.05430
102602022.01.28 20:00sell34210.151.067440.000000.00000
102612022.01.28 20:00modify34210.151.067441.079441.05444
102622022.01.31 03:00sell34220.151.068680.000000.00000
102632022.01.31 03:00modify34220.151.068681.080681.05568
102642022.01.31 20:00close34200.151.074361.079301.05430-74.1419717.26
102652022.01.31 20:30close34210.151.074601.079441.05444-75.2019642.06
102662022.02.01 06:00close34220.151.070231.080681.05568-16.3219625.73
102672022.02.02 18:00buy34230.151.073820.000000.00000
102682022.02.02 18:00modify34230.151.073821.061821.08682
102692022.02.02 22:00close34230.151.076211.061821.0868225.0719650.80
102702022.02.03 03:30buy34240.151.074900.000000.00000
102712022.02.03 03:30modify34240.151.074901.062901.08790
102722022.02.07 11:30close34240.151.071151.062901.08790-40.3319610.48
102732022.02.08 01:00buy34250.151.073450.000000.00000
102742022.02.08 01:00modify34250.151.073451.061451.08645
102752022.02.08 04:00close34250.151.074241.061451.086458.2919618.77
102762022.02.10 22:30buy34260.151.073970.000000.00000
102772022.02.10 22:30modify34260.151.073971.061971.08697
102782022.02.11 18:00close34260.151.073311.061971.08697-7.4119611.35
102792022.02.11 18:00sell34270.151.073310.000000.00000
102802022.02.11 18:00modify34270.151.073311.085311.06031
102812022.02.14 12:00close34270.151.074131.085311.06031-8.6619602.69
102822022.02.15 17:30buy34280.151.076810.000000.00000
102832022.02.15 17:30modify34280.151.076811.064811.08981
102842022.02.16 04:30close34280.151.077751.064811.089819.3719612.05
102852022.02.17 23:30sell34290.151.074440.000000.00000
102862022.02.17 23:30modify34290.151.074441.086441.06144
102872022.02.18 00:30close34290.151.073841.086441.061446.2419618.29
102882022.02.22 22:00sell34300.151.071210.000000.00000
102892022.02.22 22:00modify34300.151.071211.083211.05821
102902022.02.22 23:30sell34310.151.071930.000000.00000
102912022.02.22 23:30modify34310.151.071931.083931.05893
102922022.02.23 02:30sell34320.151.072980.000000.00000
102932022.02.23 02:30modify34320.151.072981.084981.05998
102942022.02.23 03:30close34320.151.067931.084981.0599852.9919671.28
102952022.02.23 03:30close34310.151.067931.083931.0589341.9119713.18
102962022.02.23 03:30close34300.151.067931.083211.0582134.3519747.53
102972022.02.24 22:30buy34330.151.069160.000000.00000
102982022.02.24 22:30modify34330.151.069161.057161.08216
102992022.02.25 03:00buy34340.151.069100.000000.00000
103002022.02.25 03:00modify34340.151.069101.057101.08210
103012022.02.25 05:30close34340.151.071631.057101.0821026.5419774.07
103022022.02.25 05:30close34330.151.071631.057161.0821625.4219799.49
103032022.02.25 19:00buy34350.151.071110.000000.00000
103042022.02.25 19:00modify34350.151.071111.059111.08411
103052022.02.27 23:30close34350.151.072001.059111.084119.3419808.83
103062022.03.01 20:00buy34360.151.072830.000000.00000
103072022.03.01 20:00modify34360.151.072831.060831.08583
103082022.03.01 21:30close34360.151.073811.060831.0858310.2919819.12
103092022.03.03 22:00buy34370.151.077320.000000.00000
103102022.03.03 22:00modify34370.151.077321.065321.09032
103112022.03.04 02:30close34370.151.078151.065321.090328.2119827.32
103122022.03.07 00:30sell34380.151.075450.000000.00000
103132022.03.07 00:30modify34380.151.075451.087451.06245
103142022.03.07 02:30close34380.151.072961.087451.0624526.1219853.44
103152022.03.08 20:30sell34390.151.067470.000000.00000
103162022.03.08 20:30modify34390.151.067471.079471.05447
103172022.03.09 04:30sell34400.151.069060.000000.00000
103182022.03.09 04:30modify34400.151.069061.081061.05606
103192022.03.09 18:00close34400.151.069881.081061.05606-8.6119844.83
103202022.03.09 18:00close34390.151.069881.079471.05447-25.3519819.48
103212022.03.09 18:00buy34410.151.069880.000000.00000
103222022.03.09 18:00modify34410.151.069881.057881.08288
103232022.03.10 03:30buy34420.151.069720.000000.00000
103242022.03.10 03:30modify34420.151.069721.057721.08272
103252022.03.10 04:30close34420.151.070991.057721.0827213.3219832.80
103262022.03.10 04:30close34410.151.070991.057881.0828810.1619842.95
103272022.03.11 00:30buy34430.151.071460.000000.00000
103282022.03.11 00:30modify34430.151.071461.059461.08446
103292022.03.11 02:30buy34440.151.071200.000000.00000
103302022.03.11 02:30modify34440.151.071201.059201.08420
103312022.03.11 03:30buy34450.151.070930.000000.00000
103322022.03.11 03:30modify34450.151.070931.058931.08393
103332022.03.11 07:30close34450.151.071861.058931.083939.7619852.71
103342022.03.11 07:30close34440.151.071861.059201.084206.9219859.63
103352022.03.11 07:30close34430.151.071861.059461.084464.2019863.83
103362022.03.11 18:30sell34460.151.071230.000000.00000
103372022.03.11 18:30modify34460.151.071231.083231.05823
103382022.03.14 00:30close34460.151.071011.083231.058232.2419866.07
103392022.03.15 02:00sell34470.151.066480.000000.00000
103402022.03.15 02:00modify34470.151.066481.078481.05348
103412022.03.15 03:30sell34480.151.066790.000000.00000
103422022.03.15 03:30modify34480.151.066791.078791.05379
103432022.03.15 05:00close34480.151.064801.078791.0537920.8819886.95
103442022.03.15 05:00close34470.151.064801.078481.0534817.6319904.58
103452022.03.16 03:00sell34490.151.063420.000000.00000
103462022.03.16 03:00modify34490.151.063421.075421.05042
103472022.03.16 19:30close34490.151.064951.075421.05042-16.0619888.52
103482022.03.16 19:30buy34500.151.064950.000000.00000
103492022.03.16 19:30modify34500.151.064951.052951.07795
103502022.03.16 21:00buy34510.151.064420.000000.00000
103512022.03.16 21:00modify34510.151.064421.052421.07742
103522022.03.17 03:30close34510.151.066951.052421.0774225.0619913.58
103532022.03.17 04:00close34500.151.069001.052951.0779541.0119954.58
103542022.03.18 02:30buy34520.151.070710.000000.00000
103552022.03.18 02:30modify34520.151.070711.058711.08371
103562022.03.18 09:30close34520.151.072031.058711.0837113.8419968.42
103572022.03.21 01:00buy34530.151.072160.000000.00000
103582022.03.21 01:00modify34530.151.072161.060161.08516
103592022.03.21 02:00close34530.151.073771.060161.0851616.8919985.31
103602022.03.22 01:00buy34540.151.073990.000000.00000
103612022.03.22 01:00modify34540.151.073991.061991.08699
103622022.03.22 09:00close34540.151.075111.061991.0869911.7519997.06
103632022.03.22 22:00sell34550.151.071620.000000.00000
103642022.03.22 22:00modify34550.151.071621.083621.05862
103652022.03.23 03:30close34550.151.071161.083621.058624.7720001.83
103662022.03.25 00:21buy34560.151.078620.000000.00000
103672022.03.25 00:21modify34560.151.078621.066621.09162
103682022.03.25 04:00buy34570.151.078160.000000.00000
103692022.03.25 04:00modify34570.151.078161.066161.09116
103702022.03.25 14:30close34570.151.079021.066161.091169.0220010.85
103712022.03.25 14:30close34560.151.079021.066621.091624.2020015.05
103722022.03.28 00:30buy34580.151.079210.000000.00000
103732022.03.28 00:30modify34580.151.079211.067211.09221
103742022.03.28 01:30close34580.151.080401.067211.0922112.4920027.54
103752022.03.29 03:30buy34590.151.084880.000000.00000
103762022.03.29 03:30modify34590.151.084881.072881.09788
103772022.03.29 09:00close34590.151.085961.072881.0978811.3320038.87
103782022.03.30 02:00sell34600.151.083000.000000.00000
103792022.03.30 02:00modify34600.151.083001.095001.07000
103802022.03.30 04:00close34600.151.080981.095001.0700021.2020060.07
103812022.03.30 23:30sell34610.151.076950.000000.00000
103822022.03.30 23:30modify34610.151.076951.088951.06395
103832022.03.31 01:30sell34620.151.076850.000000.00000
103842022.03.31 01:30modify34620.151.076851.088851.06385
103852022.03.31 03:30close34620.151.076001.088851.063858.9120068.98
103862022.03.31 03:30close34610.151.076001.088951.063959.7720078.75