通貨ペア		EURJPY (Euro vs Japanese Yen)
期間		5分足(M5) 2005.01.10 10:50 - 2018.06.29 23:55 (2005.01.10 - 2018.06.30)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=2945153; EAcomment="SunflowerEURJPY"; Lots=0.16; MoneyManagement=false; Leverage=2; MaxSpreadPips=2.5; Slippage=10; rTakeProfit=2; rStopLoss=1.1; MT4Server_OpenHour=0; WeekendClose=false; WeekendDayOfWeek=5; WeekendEntLimHour=22; WeekendEntLimMinute=30; WeekendCloseHour=23; WeekendCloseMinute=30; ShowInformation=true;
テストバー数	985998	モデルティック数	267623784	モデリング品質	89.99%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	20
純益	10763.44	総利益	35793.32	総損失	-25029.88
プロフィットファクタ	1.43	期待利得	6.34
絶対ドローダウン	33.51	最大ドローダウン	982.57 (5.69%)	相対ドローダウン	5.69% (982.57)
総取引数	1699	売りポジション(勝率%）	852 (63.97%)	買いポジション(勝率%）	847 (65.64%)
		勝率(%)	1101 (64.80%)	負率 (%)	598 (35.20%)
最大		勝トレード	293.16	敗トレード	-252.94
平均		勝トレード	32.51	敗トレード	-41.86
最大		連勝(金額)	19 (556.29)	連敗(金額)	9 (-340.31)
最大		連勝(トレード数)	1038.85 (18)	連敗(トレード数)	-426.37 (3)
平均		連勝	3	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2005.01.12 02:25	sell	1	0.16	135.630	137.393	132.646
2	2005.01.12 11:00	close	1	0.16	135.410	137.393	132.646	31.19	10031.19
3	2005.01.12 23:00	buy	2	0.16	135.740	133.975	138.726
4	2005.01.13 13:20	close	2	0.16	135.620	133.975	138.726	-17.90	10013.29
5	2005.01.13 21:45	sell	3	0.16	135.530	137.292	132.548
6	2005.01.14 05:50	close	3	0.16	134.980	137.292	132.548	78.08	10091.37
7	2005.01.17 22:35	sell	4	0.16	133.480	135.215	130.543
8	2005.01.18 07:25	close	4	0.16	133.470	135.215	130.543	1.52	10092.90
9	2005.01.25 00:40	sell	5	0.16	133.990	135.732	131.042
10	2005.01.25 02:25	close	5	0.16	133.690	135.732	131.042	42.52	10135.42
11	2005.01.27 23:35	sell	6	0.16	134.490	136.238	131.531
12	2005.01.28 00:55	close	6	0.16	134.270	136.238	131.531	31.30	10166.72
13	2005.01.28 22:00	buy	7	0.16	134.700	132.949	137.663
14	2005.01.31 03:50	close	7	0.16	134.980	132.949	137.663	39.42	10206.14
15	2005.02.02 02:25	sell	8	0.16	135.230	136.988	132.255
16	2005.02.02 11:00	close	8	0.16	135.560	136.988	132.255	-46.79	10159.35
17	2005.02.08 21:45	buy	9	0.16	134.920	133.166	137.888
18	2005.02.09 10:00	close	9	0.16	134.820	133.166	137.888	-14.47	10144.87
19	2005.02.10 00:20	buy	10	0.16	135.280	133.521	138.256
20	2005.02.10 10:40	close	10	0.16	135.320	133.521	138.256	5.67	10150.54
21	2005.02.11 22:40	sell	11	0.16	136.010	137.778	133.018
22	2005.02.14 03:05	close	11	0.16	135.640	137.778	133.018	52.56	10203.11
23	2005.02.15 01:40	buy	12	0.16	136.270	134.498	139.268
24	2005.02.15 16:35	close	12	0.16	136.530	134.498	139.268	36.88	10239.99
25	2005.02.18 00:15	buy	13	0.16	137.870	136.078	140.903
26	2005.02.18 16:00	close	13	0.16	137.640	136.078	140.903	-32.62	10207.37
27	2005.02.21 21:45	sell	14	0.16	137.830	139.622	134.798
28	2005.02.22 02:15	close	14	0.16	137.670	139.622	134.798	22.79	10230.16
29	2005.02.24 23:00	buy	15	0.16	139.130	137.321	142.191
30	2005.02.25 06:45	close	15	0.16	139.100	137.321	142.191	-4.54	10225.62
31	2005.02.28 21:45	sell	16	0.16	138.420	140.219	135.375
32	2005.03.01 02:00	close	16	0.16	138.180	140.219	135.375	34.13	10259.75
33	2005.03.02 00:10	sell	17	0.16	137.620	139.409	134.592
34	2005.03.02 12:50	close	17	0.16	137.630	139.409	134.592	-1.42	10258.33
35	2005.03.02 21:45	sell	18	0.16	137.480	139.267	134.455
36	2005.03.03 08:40	close	18	0.16	137.730	139.267	134.455	-35.11	10223.22
37	2005.03.04 01:55	buy	19	0.16	137.980	136.186	141.016
38	2005.03.04 04:40	close	19	0.16	138.270	136.186	141.016	41.13	10264.35
39	2005.03.07 23:10	buy	20	0.16	138.890	137.084	141.946
40	2005.03.08 14:05	close	20	0.16	139.170	137.084	141.946	39.43	10303.77
41	2005.03.09 01:45	buy	21	0.16	139.590	137.775	142.661
42	2005.03.09 11:05	close	21	0.16	139.730	137.775	142.661	19.86	10323.63
43	2005.03.15 23:40	sell	22	0.16	139.140	140.949	136.079
44	2005.03.16 05:50	close	22	0.16	138.900	140.949	136.079	34.13	10357.77
45	2005.03.16 22:45	buy	23	0.16	139.670	137.854	142.743
46	2005.03.17 17:05	close	23	0.16	139.890	137.854	142.743	30.32	10388.09
47	2005.03.18 21:45	sell	24	0.16	139.450	141.263	136.382
48	2005.03.21 05:25	close	24	0.16	139.190	141.263	136.382	36.97	10425.06
49	2005.03.25 01:40	sell	25	0.16	137.640	139.429	134.612
50	2005.03.25 16:10	close	25	0.16	137.760	139.429	134.612	-17.01	10408.05
51	2005.03.30 01:25	buy	26	0.16	138.920	137.114	141.976
52	2005.03.30 11:05	close	26	0.16	139.130	137.114	141.976	29.78	10437.83
53	2005.03.31 23:05	buy	27	0.16	138.930	137.124	141.986
54	2005.04.01 02:55	close	27	0.16	139.250	137.124	141.986	45.09	10482.92
55	2005.04.01 22:00	sell	28	0.16	138.980	140.787	135.922
56	2005.04.04 16:10	close	28	0.16	139.160	140.787	135.922	-25.41	10457.51
57	2005.04.06 22:55	buy	29	0.16	139.780	137.963	142.855
58	2005.04.07 06:45	close	29	0.16	139.820	137.963	142.855	4.80	10462.31
59	2005.04.11 21:45	sell	30	0.16	139.860	141.678	136.783
60	2005.04.12 03:05	close	30	0.16	139.640	141.678	136.783	31.29	10493.60
61	2005.04.13 21:45	sell	31	0.16	138.630	140.432	135.580
62	2005.04.14 09:40	close	31	0.16	138.660	140.432	135.580	-3.92	10489.68
63	2005.04.15 21:45	buy	32	0.16	139.070	137.262	142.130
64	2005.04.18 09:45	close	32	0.16	139.270	137.262	142.130	28.08	10517.76
65	2005.04.19 00:10	buy	33	0.16	139.920	138.101	142.998
66	2005.04.19 14:55	close	33	0.16	139.570	138.101	142.998	-49.64	10468.12
67	2005.04.19 22:15	sell	34	0.16	139.520	141.334	136.451
68	2005.04.20 09:50	close	34	0.16	139.690	141.334	136.451	-23.99	10444.13
69	2005.04.22 01:25	sell	35	0.16	139.550	141.364	136.480
70	2005.04.22 02:00	close	35	0.16	139.330	141.364	136.480	31.19	10475.32
71	2005.04.22 22:10	sell	36	0.16	138.620	140.422	135.570
72	2005.04.25 01:32	close	36	0.16	137.880	140.422	135.570	105.02	10580.34
73	2005.04.28 02:15	sell	37	0.16	136.960	138.740	133.947
74	2005.04.28 09:15	close	37	0.16	136.830	138.740	133.947	18.43	10598.77
75	2005.04.28 21:50	sell	38	0.16	136.730	138.507	133.722
76	2005.04.29 07:30	close	38	0.16	136.570	138.507	133.722	22.79	10621.57
77	2005.05.02 01:30	sell	39	0.16	135.150	136.907	132.177
78	2005.05.02 15:20	close	39	0.16	135.450	136.907	132.177	-42.53	10579.04
79	2005.05.02 23:05	sell	40	0.16	135.080	136.836	132.108
80	2005.05.03 11:00	close	40	0.16	135.110	136.836	132.108	-4.14	10574.90
81	2005.05.03 21:45	buy	41	0.16	135.310	133.551	138.287
82	2005.05.04 04:40	close	41	0.16	135.520	133.551	138.287	29.49	10604.39
83	2005.05.05 21:45	sell	42	0.16	135.190	136.947	132.216
84	2005.05.06 08:10	close	42	0.16	135.440	136.947	132.216	-35.33	10569.06
85	2005.05.06 22:35	sell	43	0.16	134.630	136.380	131.668
86	2005.05.09 17:20	close	43	0.16	135.260	136.380	131.668	-89.21	10479.85
87	2005.05.09 22:00	buy	44	0.16	135.430	133.669	138.409
88	2005.05.09 23:15	close	44	0.16	135.680	133.669	138.409	35.45	10515.30
89	2005.05.11 01:10	buy	45	0.16	135.870	134.104	138.859
90	2005.05.11 09:25	close	45	0.16	136.150	134.104	138.859	39.71	10555.01
91	2005.05.11 22:30	sell	46	0.16	135.410	137.170	132.431
92	2005.05.12 10:00	close	46	0.16	135.510	137.170	132.431	-13.84	10541.17
93	2005.05.16 00:24	buy	47	0.16	135.460	133.699	138.440
94	2005.05.16 08:20	close	47	0.16	135.720	133.699	138.440	36.88	10578.05
95	2005.05.17 01:00	sell	48	0.16	135.120	136.877	132.147
96	2005.05.17 02:55	close	48	0.16	134.740	136.877	132.147	53.87	10631.92
97	2005.05.20 01:30	buy	49	0.16	135.910	134.143	138.900
98	2005.05.20 15:20	close	49	0.16	135.980	134.143	138.900	9.92	10641.84
99	2005.05.23 02:25	sell	50	0.16	135.780	137.545	132.793
100	2005.05.23 11:35	close	50	0.16	135.410	137.545	132.793	52.45	10694.29
101	2005.05.23 22:50	sell	51	0.16	135.400	137.160	132.421
102	2005.05.24 03:45	close	51	0.16	135.400	137.160	132.421	0.11	10694.40
103	2005.05.26 00:10	buy	52	0.16	135.720	133.956	138.706
104	2005.05.26 06:05	close	52	0.16	136.000	133.956	138.706	39.71	10734.11
105	2005.05.27 00:40	sell	53	0.16	135.090	136.846	132.118
106	2005.05.27 13:40	close	53	0.16	135.120	136.846	132.118	-4.25	10729.86
107	2005.05.30 01:30	buy	54	0.16	135.440	133.679	138.420
108	2005.05.30 20:40	close	54	0.16	134.630	133.679	138.420	-114.88	10614.98
109	2005.05.30 21:45	sell	55	0.16	134.630	136.380	131.668
110	2005.05.31 04:15	close	55	0.16	134.410	136.380	131.668	31.29	10646.28
111	2005.05.31 21:45	sell	56	0.16	133.410	135.144	130.475
112	2005.06.01 03:00	close	56	0.16	133.260	135.144	130.475	21.37	10667.65
113	2005.06.01 22:00	sell	57	0.16	132.740	134.466	129.820
114	2005.06.01 23:15	close	57	0.16	132.480	134.466	129.820	36.86	10704.51
115	2005.06.06 02:25	sell	58	0.16	131.810	133.524	128.910
116	2005.06.06 09:30	close	58	0.16	131.540	133.524	128.910	38.28	10742.79
117	2005.06.07 00:30	sell	59	0.16	131.120	132.825	128.235
118	2005.06.07 04:45	close	59	0.16	130.910	132.825	128.235	29.77	10772.56
119	2005.06.07 21:45	sell	60	0.16	130.940	132.642	128.059
120	2005.06.08 10:25	close	60	0.16	131.400	132.642	128.059	-65.10	10707.46
121	2005.06.09 22:05	buy	61	0.16	131.330	129.623	134.219
122	2005.06.10 02:30	close	61	0.16	131.590	129.623	134.219	36.58	10744.04
123	2005.06.13 02:05	buy	62	0.16	131.570	129.860	134.465
124	2005.06.13 12:25	close	62	0.16	131.480	129.860	134.465	-12.77	10731.27
125	2005.06.14 23:40	sell	63	0.16	131.700	133.412	128.803
126	2005.06.15 07:25	close	63	0.16	131.550	133.412	128.803	21.37	10752.64
127	2005.06.15 22:25	buy	64	0.16	132.270	130.550	135.180
128	2005.06.16 11:10	close	64	0.16	132.070	130.550	135.180	-29.25	10723.39
129	2005.06.16 21:55	sell	65	0.16	131.920	133.635	129.018
130	2005.06.17 08:55	close	65	0.16	131.820	133.635	129.018	14.28	10737.67
131	2005.06.20 00:10	buy	66	0.16	132.890	131.162	135.814
132	2005.06.20 12:25	close	66	0.16	132.980	131.162	135.814	12.77	10750.44
133	2005.06.20 22:00	sell	67	0.16	132.850	134.577	129.927
134	2005.06.21 03:50	close	67	0.16	132.650	134.577	129.927	28.46	10778.91
135	2005.06.21 21:45	sell	68	0.16	131.760	133.473	128.861
136	2005.06.22 12:40	close	68	0.16	132.060	133.473	128.861	-42.42	10736.49
137	2005.06.22 22:50	sell	69	0.16	131.950	133.665	129.047
138	2005.06.23 04:30	close	69	0.16	131.690	133.665	129.047	37.19	10773.68
139	2005.06.23 22:15	sell	70	0.16	131.040	132.744	128.157
140	2005.06.24 06:50	close	70	0.16	131.070	132.744	128.157	-4.14	10769.54
141	2005.06.27 21:55	buy	71	0.16	132.930	131.202	135.854
142	2005.06.28 03:05	close	71	0.16	133.140	131.202	135.854	29.49	10799.03
143	2005.06.28 22:10	sell	72	0.16	132.710	134.435	129.790
144	2005.06.29 10:05	close	72	0.16	132.500	134.435	129.790	29.88	10828.91
145	2005.06.30 00:40	buy	73	0.16	133.320	131.587	136.253
146	2005.06.30 02:25	close	73	0.16	133.560	131.587	136.253	34.04	10862.95
147	2005.07.04 21:50	sell	74	0.16	132.710	134.435	129.790
148	2005.07.05 07:45	close	74	0.16	132.900	134.435	129.790	-26.82	10836.13
149	2005.07.07 21:50	sell	75	0.16	133.740	135.479	130.798
150	2005.07.08 08:50	close	75	0.16	134.000	135.479	130.798	-36.75	10799.39
151	2005.07.12 00:25	buy	76	0.16	134.940	133.186	137.909
152	2005.07.12 04:55	close	76	0.16	135.060	133.186	137.909	17.02	10816.41
153	2005.07.14 02:20	sell	77	0.16	135.340	137.099	132.363
154	2005.07.14 04:55	close	77	0.16	134.970	137.099	132.363	52.46	10868.87
155	2005.07.14 23:35	buy	78	0.16	135.710	133.946	138.696
156	2005.07.15 03:45	close	78	0.16	135.970	133.946	138.696	36.59	10905.45
157	2005.07.20 00:10	buy	79	0.16	135.580	133.817	138.563
158	2005.07.20 03:35	close	79	0.16	135.940	133.817	138.563	51.06	10956.51
159	2005.07.21 23:30	sell	80	0.16	134.260	136.005	131.306
160	2005.07.22 10:15	close	80	0.16	135.080	136.005	131.306	-116.14	10840.38
161	2005.07.25 01:45	sell	81	0.16	134.380	136.127	131.424
162	2005.07.25 16:10	close	81	0.16	134.810	136.127	131.424	-60.96	10779.42
163	2005.07.27 02:25	buy	82	0.16	135.100	133.344	138.072
164	2005.07.27 04:25	close	82	0.16	135.380	133.344	138.072	39.71	10819.13
165	2005.07.28 02:10	buy	83	0.16	135.540	133.778	138.522
166	2005.07.28 11:30	close	83	0.16	135.960	133.778	138.522	59.57	10878.70
167	2005.08.02 22:40	sell	84	0.16	135.930	137.697	132.940
168	2005.08.03 17:45	close	84	0.16	136.820	137.697	132.940	-126.06	10752.64
169	2005.08.03 21:55	buy	85	0.16	136.950	135.170	139.963
170	2005.08.04 03:00	close	85	0.16	137.060	135.170	139.963	14.72	10767.36
171	2005.08.05 01:15	buy	86	0.16	137.700	135.910	140.729
172	2005.08.05 06:25	close	86	0.16	137.990	135.910	140.729	41.13	10808.49
173	2005.08.09 21:50	sell	87	0.16	138.420	140.219	135.375
174	2005.08.10 01:35	close	87	0.16	138.410	140.219	135.375	1.52	10810.01
175	2005.08.10 22:05	sell	88	0.16	136.950	138.730	133.937
176	2005.08.11 08:45	close	88	0.16	136.690	138.730	133.937	37.20	10847.21
177	2005.08.18 21:45	sell	89	0.16	134.660	136.411	131.697
178	2005.08.19 10:25	close	89	0.16	134.220	136.411	131.697	62.49	10909.70
179	2005.08.22 01:00	sell	90	0.16	134.340	136.086	131.385
180	2005.08.22 09:35	close	90	0.16	134.030	136.086	131.385	43.94	10953.64
181	2005.08.31 00:10	buy	91	0.16	135.900	134.133	138.890
182	2005.08.31 03:25	close	91	0.16	136.200	134.133	138.890	42.55	10996.19
183	2005.09.01 00:30	buy	92	0.16	136.540	134.765	139.544
184	2005.09.01 10:35	close	92	0.16	136.890	134.765	139.544	49.64	11045.83
185	2005.09.05 21:50	sell	93	0.16	136.760	138.538	133.751
186	2005.09.06 03:40	close	93	0.16	136.660	138.538	133.751	14.28	11060.12
187	2005.09.14 21:45	sell	94	0.16	135.440	137.201	132.460
188	2005.09.15 04:10	close	94	0.16	135.270	137.201	132.460	24.44	11084.55
189	2005.09.20 22:05	buy	95	0.16	135.710	133.946	138.696
190	2005.09.21 04:55	close	95	0.16	135.910	133.946	138.696	28.08	11112.63
191	2005.09.22 22:30	sell	96	0.16	135.690	137.454	132.705
192	2005.09.23 09:25	close	96	0.16	135.590	137.454	132.705	14.28	11126.91
193	2005.09.27 01:05	buy	97	0.16	135.390	133.630	138.369
194	2005.09.27 02:45	close	97	0.16	135.660	133.630	138.369	38.30	11165.21
195	2005.09.30 21:45	buy	98	0.16	136.400	134.627	139.401
196	2005.10.03 03:20	close	98	0.16	136.730	134.627	139.401	46.52	11211.73
197	2005.10.03 21:45	sell	99	0.16	136.040	137.809	133.047
198	2005.10.04 07:20	close	99	0.16	136.040	137.809	133.047	0.11	11211.84
199	2005.10.07 02:15	buy	100	0.16	137.890	136.097	140.924
200	2005.10.07 19:00	close	100	0.16	137.900	136.097	140.924	1.42	11213.26
201	2005.10.10 22:25	sell	101	0.16	137.720	139.510	134.690
202	2005.10.11 01:50	close	101	0.16	137.470	139.510	134.690	35.55	11248.82
203	2005.10.12 21:45	buy	102	0.16	137.540	135.752	140.566
204	2005.10.13 07:00	close	102	0.16	137.600	135.752	140.566	7.63	11256.45
205	2005.10.17 02:05	buy	103	0.16	137.790	135.999	140.821
206	2005.10.17 10:30	close	103	0.16	138.160	135.999	140.821	52.48	11308.93
207	2005.10.31 00:10	sell	104	0.16	139.600	141.415	136.529
208	2005.10.31 15:10	close	104	0.16	139.670	141.415	136.529	-9.92	11299.01
209	2005.11.03 01:45	buy	105	0.16	140.960	139.128	144.061
210	2005.11.03 11:00	close	105	0.16	141.000	139.128	144.061	5.68	11304.69
211	2005.11.04 01:55	sell	106	0.16	140.110	141.931	137.028
212	2005.11.04 13:55	close	106	0.16	140.470	141.931	137.028	-51.03	11253.66
213	2005.11.07 22:15	sell	107	0.16	138.860	140.665	135.805
214	2005.11.08 02:55	close	107	0.16	138.480	140.665	135.805	53.98	11307.64
215	2005.11.08 22:05	sell	108	0.16	138.110	139.905	135.072
216	2005.11.09 11:45	close	108	0.16	138.070	139.905	135.072	5.78	11313.42
217	2005.11.16 21:50	sell	109	0.16	139.200	141.010	136.138
218	2005.11.17 02:30	close	109	0.16	138.850	141.010	136.138	49.96	11363.38
219	2005.11.24 21:45	sell	110	0.16	140.150	141.972	137.067
220	2005.11.25 07:45	close	110	0.16	140.330	141.972	137.067	-25.40	11337.98
221	2005.11.28 01:35	sell	111	0.16	140.200	142.023	137.116
222	2005.11.28 20:50	close	111	0.16	140.540	142.023	137.116	-48.20	11289.78
223	2005.11.29 01:10	buy	112	0.16	140.750	138.920	143.847
224	2005.11.29 02:40	close	112	0.16	141.010	138.920	143.847	36.88	11326.66
225	2005.12.01 02:05	buy	113	0.16	141.220	139.384	144.327
226	2005.12.01 10:40	close	113	0.16	141.200	139.384	144.327	-2.84	11323.82
227	2005.12.02 01:50	buy	114	0.16	141.350	139.512	144.460
228	2005.12.02 11:25	close	114	0.16	141.370	139.512	144.460	2.83	11326.65
229	2005.12.05 23:05	buy	115	0.16	142.410	140.559	145.543
230	2005.12.06 10:05	close	115	0.16	142.590	140.559	145.543	25.24	11351.89
231	2005.12.07 21:45	sell	116	0.16	141.790	143.633	138.671
232	2005.12.08 03:30	close	116	0.16	141.600	143.633	138.671	27.28	11379.17
233	2005.12.08 21:45	buy	117	0.16	142.070	140.223	145.196
234	2005.12.09 16:40	close	117	0.16	142.320	140.223	145.196	35.16	11414.32
235	2005.12.20 21:45	sell	118	0.16	139.050	140.858	135.991
236	2005.12.21 13:05	close	118	0.16	139.100	140.858	135.991	-6.98	11407.35
237	2005.12.21 22:00	sell	119	0.16	138.820	140.625	135.766
238	2005.12.22 10:40	close	119	0.16	138.960	140.625	135.766	-19.51	11387.84
239	2005.12.22 22:30	sell	120	0.16	138.470	140.270	135.424
240	2005.12.23 08:05	close	120	0.16	138.400	140.270	135.424	10.03	11397.87
241	2005.12.23 22:30	sell	121	0.16	138.060	139.855	135.023
242	2005.12.27 16:15	close	121	0.16	138.570	139.855	135.023	-72.07	11325.79
243	2005.12.28 00:50	buy	122	0.16	138.910	137.104	141.966
244	2005.12.28 01:30	close	122	0.16	138.910	137.104	141.966	0.00	11325.79
245	2005.12.29 21:45	sell	123	0.16	139.540	141.354	136.470
246	2005.12.30 05:25	close	123	0.16	139.290	141.354	136.470	35.55	11361.35
247	2006.01.04 02:00	buy	124	0.16	139.530	137.716	142.600
248	2006.01.04 04:10	close	124	0.16	139.910	137.716	142.600	53.90	11415.25
249	2006.01.09 00:50	sell	125	0.16	139.100	140.908	136.040
250	2006.01.09 02:10	close	125	0.16	138.780	140.908	136.040	45.36	11460.61
251	2006.01.12 21:45	sell	126	0.16	137.470	139.257	134.446
252	2006.01.13 12:35	close	126	0.16	138.110	139.257	134.446	-90.62	11369.99
253	2006.01.16 01:40	buy	127	0.16	138.450	136.650	141.496
254	2006.01.16 06:00	close	127	0.16	138.930	136.650	141.496	68.08	11438.07
255	2006.01.16 21:45	buy	128	0.16	139.250	137.440	142.314
256	2006.01.17 16:15	close	128	0.16	139.280	137.440	142.314	3.97	11442.04
257	2006.01.17 23:10	buy	129	0.16	139.690	137.874	142.763
258	2006.01.18 03:35	close	129	0.16	140.050	137.874	142.763	50.77	11492.80
259	2006.01.25 21:45	buy	130	0.16	141.690	139.848	144.807
260	2006.01.26 08:55	close	130	0.16	141.700	139.848	144.807	0.54	11493.34
261	2006.01.26 21:45	buy	131	0.16	142.060	140.213	145.185
262	2006.01.27 08:45	close	131	0.16	142.170	140.213	145.185	15.31	11508.65
263	2006.02.01 02:25	buy	132	0.16	142.430	140.578	145.563
264	2006.02.01 10:45	close	132	0.16	142.670	140.578	145.563	34.04	11542.69
265	2006.02.01 23:30	buy	133	0.16	142.420	140.569	145.553
266	2006.02.02 02:20	close	133	0.16	142.430	140.569	145.553	0.54	11543.23
267	2006.02.03 01:20	buy	134	0.16	143.280	141.417	146.432
268	2006.02.03 13:35	close	134	0.16	143.140	141.417	146.432	-19.85	11523.38
269	2006.02.03 21:45	sell	135	0.16	143.020	144.879	139.874
270	2006.02.06 04:55	close	135	0.16	142.670	144.879	139.874	49.73	11573.12
271	2006.02.06 22:25	sell	136	0.16	142.340	144.190	139.209
272	2006.02.07 04:15	close	136	0.16	142.440	144.190	139.209	-14.07	11559.05
273	2006.02.07 21:45	sell	137	0.16	141.380	143.218	138.270
274	2006.02.08 00:05	close	137	0.16	141.110	143.218	138.270	38.39	11597.44
275	2006.02.08 22:10	buy	138	0.16	141.610	139.769	144.725
276	2006.02.09 05:25	close	138	0.16	142.010	139.769	144.725	55.86	11653.30
277	2006.02.22 21:50	sell	139	0.16	141.100	142.934	137.996
278	2006.02.23 03:15	close	139	0.16	140.890	142.934	137.996	30.11	11683.41
279	2006.02.23 22:00	sell	140	0.16	139.630	141.445	136.558
280	2006.02.24 02:15	close	140	0.16	139.370	141.445	136.558	36.97	11720.38
281	2006.02.24 21:45	sell	141	0.16	138.880	140.685	135.825
282	2006.02.27 01:25	close	141	0.16	138.620	140.685	135.825	36.96	11757.35
283	2006.03.07 21:45	sell	142	0.16	140.110	141.931	137.028
284	2006.03.08 02:45	close	142	0.16	139.840	141.931	137.028	38.39	11795.74
285	2006.03.08 21:55	buy	143	0.16	140.460	138.634	143.550
286	2006.03.09 03:00	close	143	0.16	140.540	138.634	143.550	10.46	11806.20
287	2006.03.10 02:15	buy	144	0.16	140.600	138.772	143.693
288	2006.03.10 03:05	close	144	0.16	140.980	138.772	143.693	53.90	11860.10
289	2006.03.14 22:40	sell	145	0.16	141.150	142.985	138.045
290	2006.03.15 07:50	close	145	0.16	141.270	142.985	138.045	-16.90	11843.20
291	2006.03.16 21:55	buy	146	0.16	142.270	140.420	145.400
292	2006.03.17 22:55	close	146	0.16	141.270	140.420	145.400	-142.12	11701.08
293	2006.03.17 22:55	sell	147	0.16	141.270	143.107	138.162
294	2006.03.20 10:50	close	147	0.16	141.460	143.107	138.162	-26.83	11674.25
295	2006.03.20 21:50	sell	148	0.16	141.360	143.198	138.250
296	2006.03.21 08:20	close	148	0.16	141.420	143.198	138.250	-8.40	11665.85
297	2006.03.22 22:00	sell	149	0.16	141.200	143.036	138.094
298	2006.03.23 03:00	close	149	0.16	140.900	143.036	138.094	42.87	11708.72
299	2006.03.27 21:50	sell	150	0.16	140.140	141.962	137.057
300	2006.03.28 01:45	close	150	0.16	139.870	141.962	137.057	38.39	11747.11
301	2006.03.29 00:15	buy	151	0.16	141.530	139.690	144.644
302	2006.03.29 07:45	close	151	0.16	141.510	139.690	144.644	-2.84	11744.27
303	2006.03.29 21:45	buy	152	0.16	141.640	139.799	144.756
304	2006.03.30 04:45	close	152	0.16	141.950	139.799	144.756	43.09	11787.37
305	2006.03.31 01:30	buy	153	0.16	142.630	140.776	145.768
306	2006.03.31 01:35	close	153	0.16	142.870	140.776	145.768	34.04	11821.41
307	2006.03.31 02:00	buy	154	0.16	142.660	140.805	145.799
308	2006.03.31 02:15	close	154	0.16	142.970	140.805	145.799	43.96	11865.37
309	2006.04.05 22:05	buy	155	0.16	144.340	142.464	147.515
310	2006.04.06 03:10	close	155	0.16	144.580	142.464	147.515	33.16	11898.53
311	2006.04.06 23:40	sell	156	0.16	143.890	145.761	140.724
312	2006.04.07 02:55	close	156	0.16	143.670	145.761	140.724	31.30	11929.83
313	2006.04.07 21:45	sell	157	0.16	143.250	145.112	140.099
314	2006.04.10 01:35	close	157	0.16	142.950	145.112	140.099	42.64	11972.47
315	2006.04.12 23:00	sell	158	0.16	143.370	145.234	140.216
316	2006.04.13 07:00	close	158	0.16	143.300	145.234	140.216	10.26	11982.73
317	2006.04.17 23:15	buy	159	0.16	144.340	142.464	147.515
318	2006.04.18 12:35	close	159	0.16	144.690	142.464	147.515	49.35	12032.08
319	2006.04.19 22:40	buy	160	0.16	145.120	143.233	148.313
320	2006.04.20 08:40	close	160	0.16	145.250	143.233	148.313	17.56	12049.64
321	2006.04.20 23:00	sell	161	0.16	144.830	146.713	141.644
322	2006.04.21 02:00	close	161	0.16	144.540	146.713	141.644	41.23	12090.87
323	2006.05.01 22:40	sell	162	0.16	142.800	144.656	139.658
324	2006.05.02 15:20	close	162	0.16	143.360	144.656	139.658	-79.28	12011.59
325	2006.05.04 00:55	buy	163	0.16	143.510	141.644	146.667
326	2006.05.04 17:05	close	163	0.16	143.820	141.644	146.667	43.97	12055.56
327	2006.05.05 01:00	buy	164	0.16	144.100	142.227	147.270
328	2006.05.05 14:30	close	164	0.16	144.650	142.227	147.270	78.01	12133.57
329	2006.05.12 02:05	buy	165	0.16	141.860	140.016	144.981
330	2006.05.12 15:20	close	165	0.16	141.600	140.016	144.981	-36.87	12096.70
331	2006.05.15 00:25	buy	166	0.16	141.820	139.976	144.940
332	2006.05.15 12:00	close	166	0.16	141.710	139.976	144.940	-15.60	12081.10
333	2006.05.15 23:30	sell	167	0.16	141.300	143.137	138.191
334	2006.05.16 06:25	close	167	0.16	141.240	143.137	138.191	8.62	12089.73
335	2006.05.22 01:30	buy	168	0.16	142.560	140.707	145.696
336	2006.05.22 08:50	close	168	0.16	143.020	140.707	145.696	65.25	12154.98
337	2006.05.22 21:45	buy	169	0.16	143.450	141.585	146.606
338	2006.05.23 02:35	close	169	0.16	143.460	141.585	146.606	1.13	12156.10
339	2006.05.24 23:05	buy	170	0.16	143.900	142.029	147.066
340	2006.05.25 09:10	close	170	0.16	143.850	142.029	147.066	-7.97	12148.14
341	2006.05.25 21:45	sell	171	0.16	143.170	145.031	140.020
342	2006.05.26 03:05	close	171	0.16	142.840	145.031	140.020	46.90	12195.04
343	2006.05.29 21:45	buy	172	0.16	143.330	141.467	146.483
344	2006.05.30 03:05	close	172	0.16	143.650	141.467	146.483	45.10	12240.14
345	2006.06.01 22:45	buy	173	0.16	144.180	142.306	147.352
346	2006.06.02 03:55	close	173	0.16	144.220	142.306	147.352	5.38	12245.51
347	2006.06.06 01:00	buy	174	0.16	144.760	142.878	147.945
348	2006.06.06 17:00	close	174	0.16	145.020	142.878	147.945	36.88	12282.39
349	2006.06.07 00:15	buy	175	0.16	145.280	143.391	148.476
350	2006.06.07 10:00	close	175	0.16	145.110	143.391	148.476	-24.12	12258.27
351	2006.06.08 00:35	buy	176	0.16	145.170	143.283	148.364
352	2006.06.08 15:15	close	176	0.16	145.660	143.283	148.364	69.50	12327.77
353	2006.06.08 23:40	sell	177	0.16	144.490	146.368	141.311
354	2006.06.09 01:20	close	177	0.16	144.190	146.368	141.311	42.64	12370.42
355	2006.06.12 21:55	sell	178	0.16	143.990	145.862	140.822
356	2006.06.13 10:25	close	178	0.16	144.030	145.862	140.822	-5.56	12364.86
357	2006.06.13 22:05	buy	179	0.16	144.560	142.681	147.740
358	2006.06.14 08:55	close	179	0.16	144.660	142.681	147.740	13.89	12378.75
359	2006.06.14 22:55	buy	180	0.16	144.910	143.026	148.098
360	2006.06.15 11:05	close	180	0.16	144.940	143.026	148.098	3.37	12382.12
361	2006.06.15 22:00	buy	181	0.16	145.040	143.154	148.231
362	2006.06.16 10:10	close	181	0.16	145.040	143.154	148.231	-0.29	12381.82
363	2006.06.19 21:55	sell	182	0.16	145.150	147.037	141.957
364	2006.06.20 08:40	close	182	0.16	144.910	147.037	141.957	34.13	12415.96
365	2006.06.20 21:45	sell	183	0.16	144.570	146.449	141.389
366	2006.06.21 03:10	close	183	0.16	144.550	146.449	141.389	2.95	12418.91
367	2006.06.21 22:35	buy	184	0.16	145.330	143.441	148.527
368	2006.06.22 06:30	close	184	0.16	145.480	143.441	148.527	20.39	12439.30
369	2006.06.23 00:50	buy	185	0.16	146.020	144.122	149.232
370	2006.06.23 11:40	close	185	0.16	145.970	144.122	149.232	-7.09	12432.21
371	2006.06.26 00:35	sell	186	0.16	145.700	147.594	142.495
372	2006.06.26 08:55	close	186	0.16	145.620	147.594	142.495	11.34	12443.55
373	2006.06.27 02:20	buy	187	0.16	146.290	144.388	149.508
374	2006.06.28 08:30	close	187	0.16	146.140	144.388	149.508	-21.57	12421.98
375	2006.06.29 21:45	sell	188	0.16	145.780	147.675	142.573
376	2006.06.29 22:25	close	188	0.16	145.390	147.675	142.573	55.29	12477.27
377	2006.06.29 23:15	sell	189	0.16	145.670	147.564	142.465
378	2006.06.30 09:00	close	189	0.16	145.720	147.564	142.465	-6.98	12470.29
379	2006.07.03 00:20	buy	190	0.16	146.180	144.280	149.396
380	2006.07.03 04:35	close	190	0.16	146.510	144.280	149.396	46.81	12517.10
381	2006.07.03 21:45	buy	191	0.16	146.790	144.882	150.019
382	2006.07.04 08:35	close	191	0.16	146.760	144.882	150.019	-4.54	12512.56
383	2006.07.06 00:15	buy	192	0.16	147.170	145.257	150.408
384	2006.07.06 12:40	close	192	0.16	147.180	145.257	150.408	1.42	12513.98
385	2006.07.10 21:50	sell	193	0.16	145.300	147.189	142.103
386	2006.07.11 05:15	close	193	0.16	145.290	147.189	142.103	1.52	12515.50
387	2006.07.12 23:20	buy	194	0.16	146.680	144.773	149.907
388	2006.07.13 07:00	close	194	0.16	146.620	144.773	149.907	-9.39	12506.11
389	2006.07.13 21:50	sell	195	0.16	146.330	148.232	143.111
390	2006.07.14 10:15	close	195	0.16	146.770	148.232	143.111	-62.27	12443.84
391	2006.07.14 21:45	buy	196	0.16	146.910	145.000	150.142
392	2006.07.17 10:55	close	196	0.16	147.120	145.000	150.142	29.50	12473.34
393	2006.07.17 21:55	sell	197	0.16	146.720	148.627	143.492
394	2006.07.18 02:30	close	197	0.16	146.470	148.627	143.492	35.55	12508.89
395	2006.07.18 23:30	buy	198	0.16	146.700	144.793	149.927
396	2006.07.19 09:30	close	198	0.16	146.850	144.793	149.927	20.98	12529.87
397	2006.07.20 02:20	buy	199	0.16	147.120	145.207	150.357
398	2006.07.20 13:55	close	199	0.16	147.440	145.207	150.357	45.38	12575.25
399	2006.08.01 22:00	buy	200	0.16	146.770	144.862	149.999
400	2006.08.02 12:05	close	200	0.16	146.660	144.862	149.999	-15.89	12559.36
401	2006.08.03 00:20	sell	201	0.16	146.610	148.516	143.385
402	2006.08.03 04:35	close	201	0.16	146.320	148.516	143.385	41.12	12600.48
403	2006.08.03 22:00	buy	202	0.16	147.230	145.316	150.469
404	2006.08.04 08:20	close	202	0.16	147.320	145.316	150.469	12.47	12612.95
405	2006.08.07 21:55	buy	203	0.16	147.800	145.879	151.052
406	2006.08.08 07:45	close	203	0.16	147.620	145.879	151.052	-25.82	12587.12
407	2006.08.09 02:05	buy	204	0.16	147.800	145.879	151.052
408	2006.08.09 10:45	close	204	0.16	148.180	145.879	151.052	53.90	12641.02
409	2006.08.09 21:45	buy	205	0.16	148.290	146.362	151.552
410	2006.08.10 19:35	close	205	0.16	147.570	146.362	151.552	-103.00	12538.02
411	2006.08.10 21:55	sell	206	0.16	147.510	149.428	144.265
412	2006.08.11 04:50	close	206	0.16	147.330	149.428	144.265	25.62	12563.65
413	2006.08.11 21:45	buy	207	0.16	148.060	146.135	151.317
414	2006.08.14 04:55	close	207	0.16	148.190	146.135	151.317	18.14	12581.78
415	2006.08.16 01:10	buy	208	0.16	148.360	146.431	151.624
416	2006.08.16 14:45	close	208	0.16	148.680	146.431	151.624	45.38	12627.16
417	2006.08.16 22:10	buy	209	0.16	148.790	146.856	152.063
418	2006.08.17 14:30	close	209	0.16	148.490	146.856	152.063	-43.43	12583.73
419	2006.08.18 01:50	buy	210	0.16	148.750	146.816	152.023
420	2006.08.18 18:35	close	210	0.16	148.390	146.816	152.023	-51.06	12532.67
421	2006.08.21 00:10	sell	211	0.16	148.480	150.410	145.213
422	2006.08.21 10:50	close	211	0.16	148.840	150.410	145.213	-51.03	12481.64
423	2006.08.21 21:45	buy	212	0.16	149.470	147.527	152.758
424	2006.08.22 09:40	close	212	0.16	149.470	147.527	152.758	-0.29	12481.35
425	2006.08.22 21:50	sell	213	0.16	149.240	151.180	145.957
426	2006.08.23 03:15	close	213	0.16	149.000	151.180	145.957	34.14	12515.49
427	2006.08.25 22:05	buy	214	0.16	149.610	147.665	152.901
428	2006.08.28 01:55	close	214	0.16	149.660	147.665	152.901	6.80	12522.29
429	2006.08.29 23:30	sell	215	0.16	149.500	151.444	146.211
430	2006.08.30 12:55	close	215	0.16	150.000	151.444	146.211	-70.77	12451.52
431	2006.08.31 01:45	buy	216	0.16	150.310	148.356	153.617
432	2006.09.01 01:25	close	216	0.16	150.350	148.356	153.617	5.38	12456.90
433	2006.09.01 01:25	sell	217	0.16	150.350	152.305	147.042
434	2006.09.01 04:55	close	217	0.16	150.110	152.305	147.042	34.03	12490.93
435	2006.09.04 01:10	buy	218	0.16	150.260	148.307	153.566
436	2006.09.04 18:50	close	218	0.16	149.250	148.307	153.566	-143.25	12347.68
437	2006.09.04 21:45	sell	219	0.16	149.260	151.200	145.976
438	2006.09.05 02:50	close	219	0.16	149.310	151.200	145.976	-6.98	12340.70
439	2006.09.05 21:45	sell	220	0.16	148.570	150.501	145.301
440	2006.09.06 09:15	close	220	0.16	149.030	150.501	145.301	-65.10	12275.61
441	2006.09.07 01:45	buy	221	0.16	149.330	147.389	152.615
442	2006.09.07 03:25	close	221	0.16	149.650	147.389	152.615	45.39	12321.00
443	2006.09.07 23:30	sell	222	0.16	148.260	150.187	144.998
444	2006.09.08 04:05	close	222	0.16	148.140	150.187	144.998	17.12	12338.12
445	2006.09.11 02:15	buy	223	0.16	148.150	146.224	151.409
446	2006.09.11 08:10	close	223	0.16	148.210	146.224	151.409	8.51	12346.63
447	2006.09.12 02:30	buy	224	0.16	149.340	147.399	152.625
448	2006.09.12 03:40	close	224	0.16	149.370	147.399	152.625	4.26	12350.89
449	2006.09.13 00:20	buy	225	0.16	149.600	147.655	152.891
450	2006.09.13 16:50	close	225	0.16	149.250	147.655	152.891	-49.64	12301.25
451	2006.09.13 21:45	sell	226	0.16	149.230	151.170	145.947
452	2006.09.14 04:30	close	226	0.16	149.150	151.170	145.947	11.68	12312.93
453	2006.09.14 21:50	buy	227	0.16	149.580	147.635	152.871
454	2006.09.15 10:35	close	227	0.16	149.660	147.635	152.871	11.06	12323.98
455	2006.09.15 21:45	sell	228	0.16	149.040	150.978	145.761
456	2006.09.18 00:01	close	228	0.16	148.240	150.978	145.761	113.52	12437.51
457	2006.09.19 02:20	buy	229	0.16	149.760	147.813	153.055
458	2006.09.19 05:25	close	229	0.16	150.090	147.813	153.055	46.80	12484.31
459	2006.09.19 21:45	sell	230	0.16	149.080	151.018	145.800
460	2006.09.20 04:00	close	230	0.16	148.870	151.018	145.800	29.89	12514.20
461	2006.09.21 00:55	buy	231	0.16	148.920	146.984	152.196
462	2006.09.21 19:05	close	231	0.16	148.860	146.984	152.196	-8.51	12505.69
463	2006.09.21 21:45	sell	232	0.16	148.820	150.755	145.546
464	2006.09.22 14:10	close	232	0.16	149.050	150.755	145.546	-32.49	12473.20
465	2006.09.25 21:50	sell	233	0.16	148.620	150.552	145.350
466	2006.09.26 04:55	close	233	0.16	148.310	150.552	145.350	44.05	12517.26
467	2006.09.27 02:00	buy	234	0.16	148.630	146.698	151.900
468	2006.09.27 10:50	close	234	0.16	148.580	146.698	151.900	-7.09	12510.17
469	2006.09.27 23:05	buy	235	0.16	149.220	147.280	152.503
470	2006.09.28 08:05	close	235	0.16	149.610	147.280	152.503	54.44	12564.61
471	2006.09.28 22:55	buy	236	0.16	149.620	147.675	152.912
472	2006.09.29 16:55	close	236	0.16	149.490	147.675	152.912	-18.72	12545.88
473	2006.10.02 01:20	buy	237	0.16	149.740	147.793	153.034
474	2006.10.02 13:25	close	237	0.16	150.160	147.793	153.034	59.57	12605.45
475	2006.10.04 21:45	sell	238	0.16	149.860	151.808	146.563
476	2006.10.05 03:15	close	238	0.16	149.600	151.808	146.563	37.20	12642.65
477	2006.10.09 00:15	buy	239	0.16	149.790	147.843	153.085
478	2006.10.09 06:05	close	239	0.16	150.040	147.843	153.085	35.45	12678.10
479	2006.10.11 00:15	buy	240	0.16	150.050	148.099	153.351
480	2006.10.11 02:30	close	240	0.16	150.040	148.099	153.351	-1.42	12676.68
481	2006.10.12 01:25	sell	241	0.16	149.910	151.859	146.612
482	2006.10.12 09:25	close	241	0.16	149.670	151.859	146.612	34.02	12710.70
483	2006.10.12 22:05	sell	242	0.16	149.850	151.798	146.553
484	2006.10.13 02:50	close	242	0.16	149.880	151.798	146.553	-4.15	12706.55
485	2006.10.16 01:40	sell	243	0.16	149.700	151.646	146.407
486	2006.10.16 10:10	close	243	0.16	149.420	151.646	146.407	39.69	12746.24
487	2006.10.16 22:05	sell	244	0.16	149.200	151.140	145.918
488	2006.10.17 06:15	close	244	0.16	149.210	151.140	145.918	-1.30	12744.95
489	2006.10.18 23:05	buy	245	0.16	149.030	147.093	152.309
490	2006.10.19 18:35	close	245	0.16	149.070	147.093	152.309	4.80	12749.75
491	2006.10.23 01:20	buy	246	0.16	149.710	147.764	153.004
492	2006.10.23 15:05	close	246	0.16	149.740	147.764	153.004	4.25	12754.00
493	2006.10.23 21:45	sell	247	0.16	149.680	151.626	146.387
494	2006.10.24 01:50	close	247	0.16	149.710	151.626	146.387	-4.15	12749.85
495	2006.10.24 22:00	buy	248	0.16	149.890	147.941	153.188
496	2006.10.25 06:50	close	248	0.16	149.880	147.941	153.188	-1.71	12748.14
497	2006.10.26 00:55	buy	249	0.16	150.020	148.070	153.320
498	2006.10.26 10:30	close	249	0.16	150.360	148.070	153.320	48.22	12796.36
499	2006.10.26 22:10	buy	250	0.16	150.270	148.316	153.576
500	2006.10.27 03:00	close	250	0.16	150.500	148.316	153.576	32.34	12828.70
501	2006.10.27 21:50	sell	251	0.16	149.820	151.768	146.524
502	2006.10.30 03:10	close	251	0.16	149.400	151.768	146.524	59.65	12888.35
503	2006.11.01 21:55	buy	252	0.16	149.370	147.428	152.656
504	2006.11.02 18:40	close	252	0.16	149.590	147.428	152.656	30.32	12918.67
505	2006.11.03 01:55	buy	253	0.16	149.660	147.714	152.953
506	2006.11.03 13:25	close	253	0.16	149.670	147.714	152.953	1.42	12920.09
507	2006.11.06 00:30	buy	254	0.16	150.060	148.109	153.361
508	2006.11.06 10:15	close	254	0.16	150.090	148.109	153.361	4.25	12924.34
509	2006.11.06 21:45	buy	255	0.16	150.450	148.494	153.760
510	2006.11.07 11:25	close	255	0.16	150.330	148.494	153.760	-17.31	12907.03
511	2006.11.08 00:30	sell	256	0.16	150.340	152.294	147.033
512	2006.11.08 01:50	close	256	0.16	150.340	152.294	147.033	0.00	12907.03
513	2006.11.08 21:55	buy	257	0.16	150.370	148.415	153.678
514	2006.11.09 13:00	close	257	0.16	150.770	148.415	153.678	55.85	12962.88
515	2006.11.09 21:45	buy	258	0.16	151.270	149.303	154.598
516	2006.11.10 07:50	close	258	0.16	151.220	149.303	154.598	-7.39	12955.48
517	2006.11.10 21:45	sell	259	0.16	151.090	153.054	147.766
518	2006.11.13 21:15	close	259	0.16	151.320	153.054	147.766	-32.50	12922.99
519	2006.11.13 21:45	buy	260	0.16	151.290	149.323	154.618
520	2006.11.14 08:45	close	260	0.16	150.840	149.323	154.618	-64.11	12858.87
521	2006.11.15 01:55	sell	261	0.16	150.720	152.679	147.404
522	2006.11.15 14:40	close	261	0.16	151.020	152.679	147.404	-42.53	12816.34
523	2006.11.16 00:55	buy	262	0.16	151.280	149.313	154.608
524	2006.11.16 17:05	close	262	0.16	151.230	149.313	154.608	-7.09	12809.25
525	2006.11.16 21:45	sell	263	0.16	151.240	153.206	147.913
526	2006.11.17 01:40	close	263	0.16	151.250	153.206	147.913	-1.31	12807.95
527	2006.11.17 22:05	sell	264	0.16	151.040	153.004	147.717
528	2006.11.20 16:20	close	264	0.16	151.530	153.004	147.717	-69.36	12738.59
529	2006.11.21 21:45	sell	265	0.16	151.300	153.267	147.971
530	2006.11.22 06:35	close	265	0.16	151.310	153.267	147.971	-1.31	12737.28
531	2006.11.23 22:40	sell	266	0.16	150.480	152.436	147.169
532	2006.11.24 16:10	close	266	0.16	151.290	152.436	147.169	-114.72	12622.57
533	2006.11.27 22:05	buy	267	0.16	152.360	150.379	155.712
534	2006.11.28 03:00	close	267	0.16	152.420	150.379	155.712	8.22	12630.78
535	2006.11.29 02:10	buy	268	0.16	153.050	151.060	156.417
536	2006.11.29 10:25	close	268	0.16	152.960	151.060	156.417	-12.77	12618.01
537	2006.11.30 22:15	buy	269	0.16	153.310	151.317	156.683
538	2006.12.01 05:05	close	269	0.16	153.250	151.317	156.683	-8.80	12609.21
539	2006.12.05 00:10	sell	270	0.16	153.730	155.728	150.348
540	2006.12.05 09:20	close	270	0.16	153.490	155.728	150.348	34.02	12643.23
541	2006.12.05 21:55	sell	271	0.16	153.050	155.040	149.683
542	2006.12.06 04:10	close	271	0.16	153.040	155.040	149.683	1.53	12644.76
543	2006.12.07 01:20	buy	272	0.16	153.100	151.110	156.468
544	2006.12.07 14:50	close	272	0.16	152.910	151.110	156.468	-26.95	12617.81
545	2006.12.08 00:15	buy	273	0.16	153.090	151.100	156.458
546	2006.12.08 06:50	close	273	0.16	153.080	151.100	156.458	-1.42	12616.39
547	2006.12.08 22:05	buy	274	0.16	153.690	151.692	157.071
548	2006.12.11 08:45	close	274	0.16	153.770	151.692	157.071	11.05	12627.44
549	2006.12.12 00:25	buy	275	0.16	154.800	152.788	158.206
550	2006.12.12 07:45	close	275	0.16	154.930	152.788	158.206	18.44	12645.88
551	2006.12.13 01:10	buy	276	0.16	155.050	153.034	158.461
552	2006.12.13 22:55	close	276	0.16	155.260	153.034	158.461	29.78	12675.66
553	2006.12.14 00:55	sell	277	0.16	155.210	157.228	151.795
554	2006.12.14 11:45	close	277	0.16	155.310	157.228	151.795	-14.18	12661.48
555	2006.12.14 22:00	sell	278	0.16	154.990	157.005	151.580
556	2006.12.15 12:25	close	278	0.16	155.000	157.005	151.580	-1.30	12660.18
557	2006.12.15 22:00	sell	279	0.16	154.520	156.529	151.121
558	2006.12.18 09:55	close	279	0.16	154.540	156.529	151.121	-2.72	12657.46
559	2006.12.19 02:10	buy	280	0.16	154.670	152.659	158.073
560	2006.12.19 09:35	close	280	0.16	154.840	152.659	158.073	24.11	12681.57
561	2006.12.21 01:05	sell	281	0.16	156.010	158.038	152.578
562	2006.12.21 11:25	close	281	0.16	156.150	158.038	152.578	-19.84	12661.73
563	2006.12.21 21:45	sell	282	0.16	155.890	157.917	152.460
564	2006.12.22 05:45	close	282	0.16	155.940	157.917	152.460	-6.98	12654.76
565	2006.12.27 21:45	sell	283	0.16	155.830	157.856	152.402
566	2006.12.28 07:40	close	283	0.16	155.780	157.856	152.402	7.43	12662.19
567	2006.12.28 21:45	buy	284	0.16	156.410	154.377	159.851
568	2006.12.29 06:20	close	284	0.16	156.560	154.377	159.851	20.98	12683.16
569	2007.01.02 22:15	buy	285	0.16	157.790	155.739	161.261
570	2007.01.03 03:30	close	285	0.16	157.760	155.739	161.261	-4.55	12678.61
571	2007.01.08 00:40	sell	286	0.16	154.430	156.438	151.033
572	2007.01.08 02:05	close	286	0.16	154.170	156.438	151.033	36.86	12715.47
573	2007.01.09 22:05	buy	287	0.16	155.190	153.173	158.604
574	2007.01.10 08:10	close	287	0.16	154.790	153.173	158.604	-57.02	12658.45
575	2007.01.15 00:45	buy	288	0.16	155.540	153.518	158.962
576	2007.01.15 01:05	close	288	0.16	155.560	153.518	158.962	2.83	12661.28
577	2007.01.15 22:10	buy	289	0.16	155.840	153.814	159.268
578	2007.01.16 03:40	close	289	0.16	155.840	153.814	159.268	-0.29	12660.98
579	2007.01.19 00:25	buy	290	0.16	157.090	155.048	160.546
580	2007.01.19 00:50	close	290	0.16	157.110	155.048	160.546	2.84	12663.82
581	2007.01.19 21:45	sell	291	0.16	157.190	159.233	153.732
582	2007.01.22 10:10	close	291	0.16	157.370	159.233	153.732	-25.41	12638.42
583	2007.01.22 22:10	buy	292	0.16	157.510	155.462	160.975
584	2007.01.23 06:25	close	292	0.16	157.500	155.462	160.975	-1.70	12636.71
585	2007.01.24 23:00	sell	293	0.16	156.930	158.970	153.478
586	2007.01.25 04:00	close	293	0.16	156.490	158.970	153.478	62.72	12699.43
587	2007.01.25 22:40	buy	294	0.16	156.680	154.643	160.127
588	2007.01.26 01:40	close	294	0.16	157.300	154.643	160.127	87.65	12787.08
589	2007.02.16 02:05	sell	295	0.16	156.820	158.859	153.370
590	2007.02.16 10:05	close	295	0.16	156.800	158.859	153.370	2.84	12789.92
591	2007.02.19 23:00	buy	296	0.16	157.290	155.245	160.750
592	2007.02.20 03:30	close	296	0.16	157.620	155.245	160.750	46.51	12836.43
593	2007.02.21 22:25	buy	297	0.16	158.830	156.765	162.324
594	2007.02.22 01:15	close	297	0.16	158.840	156.765	162.324	0.54	12836.97
595	2007.02.23 01:40	buy	298	0.16	159.490	157.417	162.999
596	2007.02.23 15:00	close	298	0.16	159.340	157.417	162.999	-21.28	12815.69
597	2007.02.26 21:45	sell	299	0.16	158.920	160.986	155.424
598	2007.02.27 03:35	close	299	0.16	158.720	160.986	155.424	28.46	12844.15
599	2007.02.28 02:25	sell	300	0.16	156.580	158.616	153.135
600	2007.02.28 07:45	close	300	0.16	156.259	158.616	153.135	45.50	12889.65
601	2007.03.01 21:45	sell	301	0.16	155.160	157.177	151.746
602	2007.03.02 07:10	close	301	0.16	155.010	157.177	151.746	21.38	12911.03
603	2007.03.02 22:37	sell	302	0.16	154.047	156.050	150.658
604	2007.03.05 01:20	close	302	0.16	153.770	156.050	150.658	39.38	12950.42
605	2007.03.22 22:35	buy	303	0.16	157.408	155.362	160.871
606	2007.03.23 08:50	close	303	0.16	157.610	155.362	160.871	28.36	12978.77
607	2007.03.23 21:45	sell	304	0.16	156.870	158.909	153.419
608	2007.03.26 00:50	close	304	0.16	156.560	158.909	153.419	44.05	13022.82
609	2007.03.26 01:45	sell	305	0.16	156.778	158.816	153.329
610	2007.03.26 02:10	close	305	0.16	156.550	158.816	153.329	32.32	13055.14
611	2007.04.06 22:35	buy	306	0.16	159.560	157.486	163.070
612	2007.04.09 12:55	close	306	0.16	159.530	157.486	163.070	-4.55	13050.59
613	2007.04.10 00:10	sell	307	0.16	159.390	161.462	155.883
614	2007.04.10 20:05	close	307	0.16	159.970	161.462	155.883	-82.22	12968.37
615	2007.04.10 21:45	buy	308	0.16	159.970	157.890	163.489
616	2007.04.11 02:25	close	308	0.16	159.940	157.890	163.489	-4.55	12963.82
617	2007.04.11 21:45	buy	309	0.16	160.160	158.078	163.684
618	2007.04.12 04:45	close	309	0.16	160.600	158.078	163.684	61.52	13025.34
619	2007.04.16 22:10	buy	310	0.16	162.200	160.091	165.768
620	2007.04.17 13:30	close	310	0.16	161.640	160.091	165.768	-79.71	12945.63
621	2007.04.18 00:15	sell	311	0.16	161.470	163.569	157.918
622	2007.04.18 05:30	close	311	0.16	161.090	163.569	157.918	53.87	12999.50
623	2007.04.18 21:50	sell	312	0.16	161.030	163.123	157.487
624	2007.04.19 03:50	close	312	0.16	160.840	163.123	157.487	27.27	13026.77
625	2007.04.25 02:00	buy	313	0.16	161.580	159.479	165.135
626	2007.04.25 12:45	close	313	0.16	161.850	159.479	165.135	38.29	13065.06
627	2007.04.27 00:15	buy	314	0.16	162.550	160.437	166.126
628	2007.04.27 13:50	close	314	0.16	162.830	160.437	166.126	39.72	13104.78
629	2007.04.30 01:20	buy	315	0.16	162.860	160.743	166.443
630	2007.04.30 13:05	close	315	0.16	162.760	160.743	166.443	-14.18	13090.60
631	2007.04.30 23:00	buy	316	0.16	162.990	160.871	166.576
632	2007.05.01 23:10	close	316	0.16	163.050	160.871	166.576	8.22	13098.81
633	2007.05.01 23:10	sell	317	0.16	163.050	165.170	159.463
634	2007.05.02 06:25	close	317	0.16	162.790	165.170	159.463	36.97	13135.79
635	2007.05.02 22:30	buy	318	0.16	163.310	161.187	166.903
636	2007.05.04 00:05	close	318	0.16	163.220	161.187	166.903	-13.94	13121.84
637	2007.05.04 00:15	sell	319	0.16	163.220	165.342	159.629
638	2007.05.04 05:45	close	319	0.16	162.930	165.342	159.629	41.11	13162.95
639	2007.05.04 21:55	buy	320	0.16	163.280	161.157	166.872
640	2007.05.07 12:45	close	320	0.16	163.190	161.157	166.872	-13.05	13149.90
641	2007.05.07 23:00	buy	321	0.16	163.340	161.217	166.933
642	2007.05.08 10:50	close	321	0.16	163.150	161.217	166.933	-27.24	13122.66
643	2007.05.08 21:45	sell	322	0.16	162.480	164.592	158.905
644	2007.05.09 03:35	close	322	0.16	162.230	164.592	158.905	35.55	13158.21
645	2007.05.10 01:35	buy	323	0.16	162.380	160.269	165.952
646	2007.05.10 02:50	close	323	0.16	162.670	160.269	165.952	41.13	13199.34
647	2007.05.14 22:30	buy	324	0.16	162.980	160.861	166.566
648	2007.05.15 08:05	close	324	0.16	163.060	160.861	166.566	11.06	13210.40
649	2007.05.15 21:55	buy	325	0.16	163.400	161.276	166.995
650	2007.05.16 09:00	close	325	0.16	163.740	161.276	166.995	47.93	13258.33
651	2007.05.18 00:50	buy	326	0.16	163.670	161.542	167.271
652	2007.05.18 09:15	close	326	0.16	163.660	161.542	167.271	-1.41	13256.92
653	2007.05.21 21:45	sell	327	0.16	163.570	165.696	159.971
654	2007.05.22 06:40	close	327	0.16	163.480	165.696	159.971	12.87	13269.79
655	2007.05.23 22:05	buy	328	0.16	163.740	161.611	167.342
656	2007.05.24 07:50	close	328	0.16	163.560	161.611	167.342	-26.41	13243.38
657	2007.05.25 00:50	sell	329	0.16	163.100	165.220	159.512
658	2007.05.25 02:40	close	329	0.16	162.720	165.220	159.512	53.87	13297.25
659	2007.05.25 22:20	buy	330	0.16	163.660	161.532	167.261
660	2007.05.28 05:45	close	330	0.16	163.720	161.532	167.261	8.22	13305.47
661	2007.05.29 01:20	sell	331	0.16	163.670	165.798	160.069
662	2007.05.29 04:35	close	331	0.16	163.400	165.798	160.069	38.27	13343.74
663	2007.05.30 21:45	sell	332	0.16	163.250	165.372	159.659
664	2007.05.31 05:00	close	332	0.16	163.100	165.372	159.659	21.60	13365.33
665	2007.06.14 21:45	buy	333	0.16	163.650	161.523	167.250
666	2007.06.15 10:50	close	333	0.16	164.130	161.523	167.250	67.79	13433.12
667	2007.06.19 21:45	sell	334	0.16	165.580	167.733	161.937
668	2007.06.20 07:10	close	334	0.16	165.650	167.733	161.937	-9.82	13423.30
669	2007.06.20 21:50	buy	335	0.16	165.780	163.625	169.427
670	2007.06.21 07:35	close	335	0.16	165.630	163.625	169.427	-22.16	13401.15
671	2007.06.21 21:55	buy	336	0.16	165.600	163.447	169.243
672	2007.06.22 09:10	close	336	0.16	166.210	163.447	169.243	86.23	13487.37
673	2007.06.22 21:45	buy	337	0.16	166.740	164.572	170.408
674	2007.06.25 05:45	close	337	0.16	166.760	164.572	170.408	2.54	13489.91
675	2007.06.27 21:45	sell	338	0.16	164.630	166.770	161.008
676	2007.06.28 05:40	close	338	0.16	165.410	166.770	161.008	-110.23	13379.68
677	2007.06.29 21:45	buy	339	0.16	166.590	164.424	170.255
678	2007.07.02 09:05	close	339	0.16	166.640	164.424	170.255	6.80	13386.47
679	2007.07.03 02:00	buy	340	0.16	166.660	164.493	170.327
680	2007.07.03 09:10	close	340	0.16	167.040	164.493	170.327	53.90	13440.37
681	2007.07.03 21:45	sell	341	0.16	166.580	168.746	162.915
682	2007.07.04 03:55	close	341	0.16	166.610	168.746	162.915	-4.14	13436.24
683	2007.07.04 21:45	buy	342	0.16	166.910	164.740	170.582
684	2007.07.06 03:05	close	342	0.16	167.160	164.740	170.582	34.29	13470.53
685	2007.07.09 22:05	sell	343	0.16	168.040	170.225	164.343
686	2007.07.10 04:25	close	343	0.16	167.760	170.225	164.343	39.81	13510.34
687	2007.07.12 02:25	buy	344	0.16	168.110	165.925	171.808
688	2007.07.12 07:55	close	344	0.16	168.210	165.925	171.808	14.18	13524.52
689	2007.07.13 00:40	buy	345	0.16	168.770	166.576	172.483
690	2007.07.13 15:35	close	345	0.16	168.680	166.576	172.483	-12.77	13511.75
691	2007.07.16 02:25	sell	346	0.16	168.200	170.387	164.500
692	2007.07.16 10:15	close	346	0.16	167.860	170.387	164.500	48.20	13559.95
693	2007.07.16 22:05	sell	347	0.16	167.890	170.073	164.196
694	2007.07.17 09:15	close	347	0.16	168.040	170.073	164.196	-21.16	13538.79
695	2007.07.17 23:00	buy	348	0.16	168.590	166.398	172.299
696	2007.07.18 11:45	close	348	0.16	168.240	166.398	172.299	-49.94	13488.85
697	2007.07.18 23:05	sell	349	0.16	168.190	170.376	164.490
698	2007.07.19 04:30	close	349	0.16	168.240	170.376	164.490	-6.75	13482.10
699	2007.07.19 21:45	buy	350	0.16	168.540	166.349	172.248
700	2007.07.20 06:50	close	350	0.16	168.570	166.349	172.248	3.97	13486.06
701	2007.07.23 01:15	sell	351	0.16	168.110	170.295	164.412
702	2007.07.23 04:00	close	351	0.16	167.530	170.295	164.412	82.22	13568.28
703	2007.07.25 21:50	sell	352	0.16	165.160	167.307	161.526
704	2007.07.26 10:00	close	352	0.16	165.170	167.307	161.526	-1.08	13567.20
705	2007.07.27 02:20	sell	353	0.16	163.130	165.251	159.541
706	2007.07.27 08:40	close	353	0.16	163.160	165.251	159.541	-4.25	13562.95
707	2007.07.27 21:55	sell	354	0.16	162.170	164.278	158.602
708	2007.07.30 00:01	close	354	0.16	161.320	164.278	158.602	120.61	13683.56
709	2007.08.08 22:05	buy	355	0.16	165.070	162.924	168.702
710	2007.08.09 07:15	close	355	0.16	165.200	162.924	168.702	17.56	13701.13
711	2007.08.13 02:15	buy	356	0.16	161.800	159.697	165.360
712	2007.08.13 15:35	close	356	0.16	161.670	159.697	165.360	-18.44	13682.69
713	2007.08.16 22:50	sell	357	0.16	152.460	154.442	149.106
714	2007.08.17 04:10	close	357	0.16	152.360	154.442	149.106	14.29	13696.98
715	2007.08.17 21:45	buy	358	0.16	153.580	151.583	156.959
716	2007.08.17 22:15	close	358	0.16	154.340	151.583	156.959	107.79	13804.77
717	2007.09.03 01:25	sell	359	0.16	157.940	159.993	154.465
718	2007.09.03 14:00	close	359	0.16	158.150	159.993	154.465	-29.77	13775.00
719	2007.09.04 00:10	sell	360	0.16	157.810	159.862	154.338
720	2007.09.04 03:00	close	360	0.16	157.610	159.862	154.338	28.35	13803.35
721	2007.09.05 00:50	buy	361	0.16	158.180	156.124	161.660
722	2007.09.05 02:40	close	361	0.16	158.540	156.124	161.660	51.06	13854.41
723	2007.09.11 02:10	buy	362	0.16	156.770	154.732	160.219
724	2007.09.11 07:30	close	362	0.16	156.850	154.732	160.219	11.34	13865.75
725	2007.09.12 02:10	buy	363	0.16	158.000	155.946	161.476
726	2007.09.12 09:50	close	363	0.16	157.980	155.946	161.476	-2.84	13862.91
727	2007.09.13 00:25	buy	364	0.16	158.760	156.696	162.253
728	2007.09.13 09:15	close	364	0.16	158.820	156.696	162.253	8.51	13871.42
729	2007.09.13 22:30	buy	365	0.16	160.030	157.950	163.551
730	2007.09.14 04:25	close	365	0.16	159.870	157.950	163.551	-22.98	13848.44
731	2007.09.17 01:15	buy	366	0.16	159.730	157.654	163.244
732	2007.09.17 16:20	close	366	0.16	159.710	157.654	163.244	-2.84	13845.60
733	2007.09.20 00:10	buy	367	0.16	162.010	159.904	165.574
734	2007.09.20 09:05	close	367	0.16	162.000	159.904	165.574	-1.41	13844.19
735	2007.09.20 21:45	sell	368	0.16	161.380	163.478	157.830
736	2007.09.20 22:05	close	368	0.16	160.990	163.478	157.830	55.29	13899.48
737	2007.09.20 23:40	sell	369	0.16	161.220	163.316	157.673
738	2007.09.21 20:45	close	369	0.16	162.590	163.316	157.673	-194.11	13705.37
739	2007.09.21 21:45	buy	370	0.16	162.400	160.289	165.973
740	2007.09.24 09:05	close	370	0.16	162.500	160.289	165.973	13.89	13719.25
741	2007.09.25 01:05	sell	371	0.16	161.820	163.924	158.260
742	2007.09.25 03:30	close	371	0.16	161.470	163.924	158.260	49.62	13768.87
743	2007.09.26 21:45	buy	372	0.16	163.120	160.999	166.709
744	2007.09.27 07:45	close	372	0.16	163.540	160.999	166.709	58.69	13827.57
745	2007.10.01 21:45	buy	373	0.16	164.810	162.667	168.436
746	2007.10.02 11:25	close	373	0.16	164.250	162.667	168.436	-79.71	13747.85
747	2007.10.03 22:10	buy	374	0.16	164.700	162.559	168.323
748	2007.10.04 09:45	close	374	0.16	164.430	162.559	168.323	-39.17	13708.68
749	2007.10.04 22:00	buy	375	0.16	164.490	162.352	168.109
750	2007.10.05 07:55	close	375	0.16	164.620	162.352	168.109	18.14	13726.82
751	2007.10.09 00:10	sell	376	0.16	165.020	167.165	161.390
752	2007.10.09 04:10	close	376	0.16	164.630	167.165	161.390	55.29	13782.11
753	2007.10.10 22:25	buy	377	0.16	165.830	163.674	169.478
754	2007.10.11 05:35	close	377	0.16	165.730	163.674	169.478	-15.06	13767.05
755	2007.10.11 21:45	buy	378	0.16	166.940	164.770	170.613
756	2007.10.12 09:55	close	378	0.16	166.510	164.770	170.613	-61.27	13705.78
757	2007.10.16 21:45	sell	379	0.16	165.270	167.419	161.634
758	2007.10.17 04:40	close	379	0.16	165.280	167.419	161.634	-1.31	13704.47
759	2007.10.17 22:20	buy	380	0.16	165.560	163.408	169.202
760	2007.10.17 23:25	close	380	0.16	165.890	163.408	169.202	46.80	13751.27
761	2007.10.18 21:50	sell	381	0.16	165.360	167.510	161.722
762	2007.10.19 00:40	close	381	0.16	165.030	167.510	161.722	46.90	13798.18
763	2007.10.22 21:45	sell	382	0.16	161.590	163.691	158.035
764	2007.10.23 07:45	close	382	0.16	162.400	163.691	158.035	-114.72	13683.46
765	2007.10.24 21:45	sell	383	0.16	162.500	164.613	158.925
766	2007.10.25 04:00	close	383	0.16	162.480	164.613	158.925	3.18	13686.64
767	2007.10.25 21:50	buy	384	0.16	163.140	161.019	166.729
768	2007.10.26 00:00	close	384	0.16	163.530	161.019	166.729	55.03	13741.66
769	2007.10.26 22:05	buy	385	0.16	164.300	162.164	167.915
770	2007.10.29 01:20	close	385	0.16	164.540	162.164	167.915	33.75	13775.41
771	2007.10.30 01:05	buy	386	0.16	165.370	163.220	169.008
772	2007.10.30 10:10	close	386	0.16	165.140	163.220	169.008	-32.62	13742.79
773	2007.10.30 22:15	buy	387	0.16	165.490	163.339	169.131
774	2007.10.31 09:30	close	387	0.16	165.900	163.339	169.131	57.86	13800.65
775	2007.11.01 00:25	buy	388	0.16	166.850	164.681	170.521
776	2007.11.01 09:30	close	388	0.16	167.180	164.681	170.521	46.80	13847.45
777	2007.11.02 02:25	sell	389	0.16	165.530	167.682	161.888
778	2007.11.02 08:05	close	389	0.16	165.340	167.682	161.888	26.94	13874.39
779	2007.11.05 21:50	sell	390	0.16	165.510	167.662	161.869
780	2007.11.06 17:25	close	390	0.16	166.720	167.662	161.869	-171.43	13702.96
781	2007.11.09 21:45	sell	391	0.16	163.040	165.160	159.453
782	2007.11.09 22:50	close	391	0.16	162.530	165.160	159.453	72.30	13775.26
783	2007.11.12 21:45	sell	392	0.16	160.240	162.323	156.715
784	2007.11.12 23:10	close	392	0.16	159.350	162.323	156.715	126.17	13901.43
785	2007.11.29 00:45	buy	393	0.16	163.020	160.901	166.606
786	2007.11.29 04:00	close	393	0.16	163.540	160.901	166.606	73.76	13975.19
787	2007.11.29 22:00	sell	394	0.16	162.050	164.157	158.485
788	2007.11.30 09:40	close	394	0.16	162.570	164.157	158.485	-73.61	13901.58
789	2007.12.03 22:10	sell	395	0.16	161.950	164.055	158.387
790	2007.12.04 02:30	close	395	0.16	161.790	164.055	158.387	22.79	13924.38
791	2007.12.04 23:10	buy	396	0.16	162.030	159.924	165.595
792	2007.12.05 06:29	close	396	0.16	162.820	159.924	165.595	111.76	14036.13
793	2007.12.10 21:45	buy	397	0.16	164.310	162.174	167.925
794	2007.12.11 01:30	close	397	0.16	164.580	162.174	167.925	38.00	14074.13
795	2007.12.12 22:15	buy	398	0.16	164.590	162.450	168.211
796	2007.12.13 13:15	close	398	0.16	164.390	162.450	168.211	-29.25	14044.88
797	2007.12.13 21:55	sell	399	0.16	164.100	166.233	160.490
798	2007.12.14 09:45	close	399	0.16	164.490	166.233	160.490	-55.18	13989.70
799	2007.12.18 01:50	sell	400	0.16	162.660	164.775	159.081
800	2007.12.18 09:35	close	400	0.16	162.900	164.775	159.081	-34.03	13955.67
801	2007.12.18 21:50	buy	401	0.16	163.220	161.098	166.811
802	2007.12.18 23:50	close	401	0.16	163.450	161.098	166.811	32.62	13988.29
803	2007.12.20 21:45	sell	402	0.16	162.170	164.278	158.602
804	2007.12.21 19:24	close	402	0.16	163.955	164.278	158.602	-252.94	13735.36
805	2007.12.27 00:15	buy	403	0.16	165.520	163.368	169.161
806	2007.12.27 07:55	close	403	0.16	165.790	163.368	169.161	38.30	13773.66
807	2007.12.27 21:45	buy	404	0.16	166.340	164.178	169.999
808	2007.12.28 10:15	close	404	0.16	165.640	164.178	169.999	-99.57	13674.08
809	2008.01.03 00:15	sell	405	0.16	161.420	163.518	157.869
810	2008.01.03 01:45	close	405	0.16	161.010	163.518	157.869	58.12	13732.20
811	2008.01.03 21:50	buy	406	0.16	161.230	159.134	164.777
812	2008.01.04 00:10	close	406	0.16	161.340	159.134	164.777	15.31	13747.51
813	2008.01.04 02:15	buy	407	0.16	161.220	159.124	164.767
814	2008.01.04 07:40	close	407	0.16	161.320	159.124	164.767	14.18	13761.69
815	2008.01.04 22:10	sell	408	0.16	160.320	162.404	156.793
816	2008.01.07 09:55	close	408	0.16	160.350	162.404	156.793	-4.14	13757.55
817	2008.01.08 00:30	sell	409	0.16	160.290	162.374	156.764
818	2008.01.08 15:25	close	409	0.16	161.120	162.374	156.764	-117.66	13639.89
819	2008.01.21 22:45	sell	410	0.16	153.310	155.303	149.937
820	2008.01.21 23:05	close	410	0.16	153.070	155.303	149.937	34.02	13673.91
821	2008.01.22 00:10	sell	411	0.16	153.220	155.212	149.849
822	2008.01.22 00:25	close	411	0.16	152.920	155.212	149.849	42.53	13716.44
823	2008.01.22 21:45	buy	412	0.16	155.490	153.469	158.911
824	2008.01.22 22:45	close	412	0.16	155.920	153.469	158.911	60.99	13777.43
825	2008.01.28 02:15	sell	413	0.16	157.170	159.213	153.712
826	2008.01.28 02:40	close	413	0.16	156.630	159.213	153.712	76.55	13853.98
827	2008.01.28 22:15	buy	414	0.16	157.730	155.680	161.200
828	2008.01.29 00:10	close	414	0.16	158.300	155.680	161.200	80.55	13934.53
829	2008.01.30 00:40	buy	415	0.16	158.120	156.064	161.599
830	2008.01.30 11:30	close	415	0.16	157.760	156.064	161.599	-51.06	13883.47
831	2008.01.30 22:40	buy	416	0.16	158.700	156.637	162.191
832	2008.01.31 06:20	close	416	0.16	158.210	156.637	162.191	-70.37	13813.10
833	2008.01.31 22:55	sell	417	0.16	157.970	160.024	154.495
834	2008.02.01 02:00	close	417	0.16	157.950	160.024	154.495	2.94	13816.04
835	2008.02.01 22:35	sell	418	0.16	157.720	159.770	154.250
836	2008.02.04 12:00	close	418	0.16	158.260	159.770	154.250	-76.45	13739.60
837	2008.02.05 21:45	sell	419	0.16	156.870	158.909	153.419
838	2008.02.06 01:05	close	419	0.16	156.270	158.909	153.419	85.17	13824.77
839	2008.02.07 22:00	sell	420	0.16	155.300	157.319	151.883
840	2008.02.08 02:25	close	420	0.16	155.320	157.319	151.883	-2.73	13822.04
841	2008.02.08 21:45	buy	421	0.16	155.740	153.715	159.166
842	2008.02.11 00:15	close	421	0.16	156.100	153.715	159.166	50.77	13872.81
843	2008.02.11 21:45	sell	422	0.16	155.100	157.116	151.688
844	2008.02.12 10:40	close	422	0.16	155.280	157.116	151.688	-25.41	13847.40
845	2008.02.12 22:05	buy	423	0.16	156.520	154.485	159.963
846	2008.02.13 11:10	close	423	0.16	156.130	154.485	159.963	-55.60	13791.80
847	2008.02.14 00:40	buy	424	0.16	157.710	155.660	161.180
848	2008.02.14 06:40	close	424	0.16	157.630	155.660	161.180	-11.35	13780.45
849	2008.02.19 00:10	buy	425	0.16	158.540	156.479	162.028
850	2008.02.19 10:25	close	425	0.16	158.930	156.479	162.028	55.31	13835.76
851	2008.02.19 21:45	buy	426	0.16	158.620	156.558	162.110
852	2008.02.20 01:25	close	426	0.16	158.930	156.558	162.110	43.67	13879.43
853	2008.02.21 02:20	buy	427	0.16	159.010	156.943	162.508
854	2008.02.21 08:10	close	427	0.16	159.400	156.943	162.508	55.31	13934.74
855	2008.02.28 01:35	buy	428	0.16	160.950	158.858	164.491
856	2008.02.28 11:00	close	428	0.16	160.840	158.858	164.491	-15.60	13919.14
857	2008.02.28 22:00	sell	429	0.16	160.290	162.374	156.764
858	2008.02.29 00:35	close	429	0.16	159.950	162.374	156.764	48.31	13967.45
859	2008.03.04 02:25	buy	430	0.16	157.110	155.068	160.566
860	2008.03.04 10:50	close	430	0.16	157.020	155.068	160.566	-12.76	13954.69
861	2008.03.06 00:10	buy	431	0.16	158.680	156.617	162.171
862	2008.03.06 11:50	close	431	0.16	158.710	156.617	162.171	4.25	13958.94
863	2008.03.07 02:15	sell	432	0.16	158.010	160.064	154.534
864	2008.03.07 09:30	close	432	0.16	157.710	160.064	154.534	42.53	14001.47
865	2008.03.11 01:50	sell	433	0.16	156.270	158.302	152.832
866	2008.03.11 02:50	close	433	0.16	155.760	158.302	152.832	72.30	14073.77
867	2008.03.25 00:55	buy	434	0.16	155.210	153.192	158.625
868	2008.03.25 04:20	close	434	0.16	155.660	153.192	158.625	63.83	14137.60
869	2008.03.26 00:50	buy	435	0.16	156.250	154.219	159.688
870	2008.03.26 08:15	close	435	0.16	156.220	154.219	159.688	-4.26	14133.34
871	2008.03.27 01:05	buy	436	0.16	156.540	154.505	159.984
872	2008.03.27 10:00	close	436	0.16	156.600	154.505	159.984	8.51	14141.85
873	2008.03.27 22:15	buy	437	0.16	157.550	155.502	161.016
874	2008.03.28 06:35	close	437	0.16	157.540	155.502	161.016	-1.71	14140.14
875	2008.04.02 01:05	buy	438	0.16	158.900	156.834	162.396
876	2008.04.02 08:30	close	438	0.16	158.830	156.834	162.396	-9.93	14130.21
877	2008.04.03 00:25	buy	439	0.16	160.490	158.404	164.021
878	2008.04.03 07:55	close	439	0.16	160.620	158.404	164.021	18.44	14148.65
879	2008.04.11 21:55	sell	440	0.16	159.710	161.786	156.196
880	2008.04.14 00:00	close	440	0.16	159.220	161.786	156.196	69.58	14218.23
881	2008.04.14 22:00	buy	441	0.16	159.670	157.594	163.183
882	2008.04.14 23:30	close	441	0.16	160.010	157.594	163.183	48.22	14266.45
883	2008.04.23 22:30	sell	442	0.16	164.490	166.628	160.871
884	2008.04.24 03:55	close	442	0.16	164.080	166.628	160.871	58.46	14324.91
885	2008.04.24 21:45	sell	443	0.16	163.610	165.737	160.011
886	2008.04.25 05:55	close	443	0.16	163.610	165.737	160.011	0.11	14325.02
887	2008.04.25 22:05	sell	444	0.16	163.030	165.149	159.443
888	2008.04.28 10:05	close	444	0.16	163.590	165.149	159.443	-79.28	14245.74
889	2008.04.29 01:15	sell	445	0.16	163.140	165.261	159.551
890	2008.04.29 09:30	close	445	0.16	162.800	165.261	159.551	48.20	14293.94
891	2008.04.29 21:45	sell	446	0.16	161.680	163.782	158.123
892	2008.04.30 09:00	close	446	0.16	161.790	163.782	158.123	-15.49	14278.45
893	2008.04.30 22:00	buy	447	0.16	162.440	160.328	166.014
894	2008.05.01 09:05	close	447	0.16	162.240	160.328	166.014	-29.24	14249.22
895	2008.05.01 21:45	sell	448	0.16	161.430	163.529	157.879
896	2008.05.02 13:20	close	448	0.16	161.920	163.529	157.879	-69.36	14179.86
897	2008.05.02 21:45	buy	449	0.16	162.210	160.101	165.779
898	2008.05.05 01:10	close	449	0.16	162.580	160.101	165.779	52.19	14232.05
899	2008.05.06 00:50	sell	450	0.16	162.620	164.734	159.042
900	2008.05.06 10:40	close	450	0.16	162.340	164.734	159.042	39.69	14271.74
901	2008.05.06 21:45	sell	451	0.16	162.400	164.511	158.827
902	2008.05.07 05:50	close	451	0.16	162.390	164.511	158.827	1.53	14273.27
903	2008.05.09 21:45	sell	452	0.16	159.180	161.249	155.678
904	2008.05.12 02:00	close	452	0.16	159.000	161.249	155.678	25.63	14298.90
905	2008.05.14 22:25	buy	453	0.16	162.650	160.536	166.228
906	2008.05.15 09:20	close	453	0.16	162.780	160.536	166.228	17.55	14316.45
907	2008.05.16 01:30	sell	454	0.16	161.950	164.055	158.387
908	2008.05.16 09:45	close	454	0.16	161.730	164.055	158.387	31.19	14347.64
909	2008.05.20 01:15	sell	455	0.16	161.950	164.055	158.387
910	2008.05.20 06:35	close	455	0.16	161.640	164.055	158.387	43.95	14391.59
911	2008.05.20 21:55	buy	456	0.16	162.440	160.328	166.014
912	2008.05.21 09:00	close	456	0.16	161.920	160.328	166.014	-74.04	14317.55
913	2008.05.21 21:45	buy	457	0.16	162.710	160.595	166.290
914	2008.05.22 07:25	close	457	0.16	162.500	160.595	166.290	-30.67	14286.88
915	2008.05.23 01:30	buy	458	0.16	163.600	161.473	167.199
916	2008.05.23 19:05	close	458	0.16	162.980	161.473	167.199	-87.94	14198.94
917	2008.05.23 21:45	sell	459	0.16	162.970	165.089	159.385
918	2008.05.26 04:50	close	459	0.16	162.850	165.089	159.385	17.12	14216.06
919	2008.05.26 21:45	buy	460	0.16	163.040	160.920	166.627
920	2008.05.27 08:10	close	460	0.16	163.420	160.920	166.627	53.61	14269.67
921	2008.05.27 22:40	buy	461	0.16	163.680	161.552	167.281
922	2008.05.28 08:55	close	461	0.16	163.400	161.552	167.281	-40.00	14229.67
923	2008.05.29 21:50	sell	462	0.16	163.710	165.838	160.108
924	2008.05.30 07:20	close	462	0.16	163.650	165.838	160.108	8.61	14238.28
925	2008.06.02 00:10	buy	463	0.16	163.830	161.700	167.434
926	2008.06.02 22:30	close	463	0.16	162.300	161.700	167.434	-217.00	14021.28
927	2008.06.02 22:30	sell	464	0.16	162.300	164.410	158.729
928	2008.06.03 07:10	close	464	0.16	162.320	164.410	158.729	-2.72	14018.56
929	2008.06.03 22:35	buy	465	0.16	162.570	160.457	166.147
930	2008.06.04 06:10	close	465	0.16	162.470	160.457	166.147	-14.47	14004.09
931	2008.06.06 21:45	buy	466	0.16	165.730	163.576	169.376
932	2008.06.09 03:40	close	466	0.16	165.770	163.576	169.376	5.38	14009.47
933	2008.06.10 22:00	sell	467	0.16	165.910	168.067	162.260
934	2008.06.11 11:15	close	467	0.16	166.420	168.067	162.260	-72.19	13937.28
935	2008.06.12 22:30	buy	468	0.16	166.370	164.207	170.030
936	2008.06.13 00:40	close	468	0.16	166.720	164.207	170.030	49.35	13986.63
937	2008.06.13 21:45	sell	469	0.16	166.060	168.219	162.407
938	2008.06.16 08:00	close	469	0.16	166.630	168.219	162.407	-80.70	13905.93
939	2008.06.16 22:05	buy	470	0.16	167.410	165.234	171.093
940	2008.06.17 04:45	close	470	0.16	167.780	165.234	171.093	52.19	13958.12
941	2008.06.17 23:05	buy	471	0.16	167.560	165.382	171.246
942	2008.06.18 04:05	close	471	0.16	167.470	165.382	171.246	-13.06	13945.05
943	2008.06.18 22:00	sell	472	0.16	167.460	169.637	163.776
944	2008.06.19 00:55	close	472	0.16	167.450	169.637	163.776	1.76	13946.81
945	2008.06.23 22:05	sell	473	0.16	167.260	169.434	163.580
946	2008.06.24 13:50	close	473	0.16	167.910	169.434	163.580	-92.04	13854.78
947	2008.06.27 01:00	sell	474	0.16	168.310	170.498	164.607
948	2008.06.27 10:35	close	474	0.16	167.980	170.498	164.607	46.78	13901.56
949	2008.06.27 21:45	sell	475	0.16	167.420	169.596	163.737
950	2008.06.30 07:20	close	475	0.16	167.610	169.596	163.737	-26.83	13874.73
951	2008.07.02 22:45	buy	476	0.16	168.240	166.053	171.941
952	2008.07.03 04:10	close	476	0.16	168.210	166.053	171.941	-5.13	13869.60
953	2008.07.04 00:40	sell	477	0.16	167.590	169.769	163.903
954	2008.07.04 10:10	close	477	0.16	167.630	169.769	163.903	-5.67	13863.93
955	2008.07.04 21:45	sell	478	0.16	167.530	169.708	163.844
956	2008.07.07 03:15	close	478	0.16	167.330	169.708	163.844	28.47	13892.40
957	2008.07.07 21:45	buy	479	0.16	168.240	166.053	171.941
958	2008.07.07 22:30	close	479	0.16	168.570	166.053	171.941	46.81	13939.21
959	2008.07.08 01:30	buy	480	0.16	168.360	166.171	172.064
960	2008.07.08 14:20	close	480	0.16	167.750	166.171	172.064	-86.51	13852.70
961	2008.07.14 22:25	sell	481	0.16	169.020	171.217	165.302
962	2008.07.15 03:10	close	481	0.16	168.610	171.217	165.302	58.24	13910.94
963	2008.07.18 01:00	buy	482	0.16	168.350	166.161	172.054
964	2008.07.18 11:50	close	482	0.16	168.720	166.161	172.054	52.47	13963.41
965	2008.07.22 22:50	sell	483	0.16	169.290	171.491	165.566
966	2008.07.23 09:20	close	483	0.16	169.390	171.491	165.566	-14.07	13949.35
967	2008.07.24 00:35	sell	484	0.16	169.260	171.460	165.536
968	2008.07.24 09:55	close	484	0.16	168.930	171.460	165.536	46.78	13996.13
969	2008.07.25 00:10	sell	485	0.16	168.330	170.518	164.627
970	2008.07.25 04:15	close	485	0.16	168.000	170.518	164.627	46.78	14042.91
971	2008.07.28 01:15	buy	486	0.16	169.260	167.060	172.984
972	2008.07.28 07:00	close	486	0.16	169.440	167.060	172.984	25.53	14068.44
973	2008.08.05 21:50	sell	487	0.16	167.280	169.455	163.600
974	2008.08.06 11:40	close	487	0.16	167.780	169.455	163.600	-70.78	13997.66
975	2008.08.07 01:05	buy	488	0.16	168.850	166.655	172.565
976	2008.08.07 07:55	close	488	0.16	169.140	166.655	172.565	41.13	14038.79
977	2008.08.08 01:55	sell	489	0.16	167.770	169.951	164.079
978	2008.08.08 03:00	close	489	0.16	167.440	169.951	164.079	46.78	14085.57
979	2008.08.14 01:50	buy	490	0.16	163.120	160.999	166.709
980	2008.08.14 09:35	close	490	0.16	163.190	160.999	166.709	9.93	14095.50
981	2008.08.15 22:30	sell	491	0.16	162.290	164.400	158.720
982	2008.08.18 02:15	close	491	0.16	161.950	164.400	158.720	48.31	14143.81
983	2008.08.26 01:20	sell	492	0.16	161.340	163.437	157.791
984	2008.08.26 02:40	close	492	0.16	161.000	163.437	157.791	48.20	14192.01
985	2008.08.26 22:15	sell	493	0.16	160.600	162.688	157.067
986	2008.08.27 05:55	close	493	0.16	160.530	162.688	157.067	10.04	14202.05
987	2008.08.27 23:40	buy	494	0.16	161.280	159.183	164.828
988	2008.08.28 04:00	close	494	0.16	161.670	159.183	164.828	54.43	14256.49
989	2008.09.15 00:10	buy	495	0.16	151.880	149.906	155.221
990	2008.09.15 02:20	close	495	0.16	152.870	149.906	155.221	140.42	14396.91
991	2008.09.22 01:50	buy	496	0.16	154.590	152.580	157.991
992	2008.09.22 06:15	close	496	0.16	155.050	152.580	157.991	65.24	14462.15
993	2008.09.22 21:45	buy	497	0.16	155.970	153.942	159.401
994	2008.09.22 22:35	close	497	0.16	156.450	153.942	159.401	68.08	14530.23
995	2008.09.24 01:00	sell	498	0.16	155.230	157.248	151.815
996	2008.09.24 04:05	close	498	0.16	154.660	157.248	151.815	80.81	14611.04
997	2008.10.01 01:55	sell	499	0.16	149.610	151.555	146.319
998	2008.10.01 05:15	close	499	0.16	149.330	151.555	146.319	39.69	14650.73
999	2008.10.15 00:40	sell	500	0.16	139.310	141.121	136.245
1000	2008.10.15 01:00	close	500	0.16	139.100	141.121	136.245	29.77	14680.50
1001	2008.10.15 01:10	sell	501	0.16	139.280	141.091	136.216
1002	2008.10.15 01:20	close	501	0.16	139.050	141.091	136.216	32.61	14713.11
1003	2008.10.16 21:45	buy	502	0.16	135.260	133.502	138.236
1004	2008.10.16 21:50	close	502	0.16	135.620	133.502	138.236	51.06	14764.17
1005	2008.10.24 21:50	sell	503	0.16	118.670	120.213	116.059
1006	2008.10.27 00:00	close	503	0.16	117.510	120.213	116.059	164.56	14928.73
1007	2008.11.07 22:00	buy	504	0.16	124.970	123.345	127.719
1008	2008.11.07 23:00	close	504	0.16	125.470	123.345	127.719	70.92	14999.65
1009	2008.11.11 01:25	sell	505	0.16	124.990	126.615	122.240
1010	2008.11.11 02:10	close	505	0.16	124.730	126.615	122.240	36.86	15036.51
1011	2008.11.25 02:10	buy	506	0.16	124.910	123.286	127.658
1012	2008.11.25 06:00	close	506	0.16	123.536	123.286	127.658	-194.88	14841.63
1013	2008.11.26 02:10	buy	507	0.16	124.190	122.576	126.922
1014	2008.11.26 09:12	close	507	0.16	122.824	122.576	126.922	-193.74	14647.89
1015	2008.11.27 00:10	sell	508	0.16	123.070	124.670	120.362
1016	2008.11.27 01:05	close	508	0.16	122.860	124.670	120.362	29.77	14677.66
1017	2008.11.27 01:25	sell	509	0.16	123.100	124.700	120.392
1018	2008.11.27 02:45	close	509	0.16	122.900	124.700	120.392	28.36	14706.02
1019	2008.11.28 21:45	sell	510	0.16	121.510	123.090	118.837
1020	2008.12.01 01:50	close	510	0.16	121.040	123.090	118.837	66.74	14772.76
1021	2008.12.10 21:45	buy	511	0.16	120.510	118.943	123.161
1022	2008.12.11 07:30	close	511	0.16	120.870	118.943	123.161	50.18	14822.94
1023	2008.12.12 00:10	buy	512	0.16	122.050	120.463	124.735
1024	2008.12.12 04:15	close	512	0.16	122.340	120.463	124.735	41.13	14864.07
1025	2008.12.24 00:10	buy	513	0.16	126.540	124.895	129.324
1026	2008.12.24 11:30	close	513	0.16	126.490	124.895	129.324	-7.10	14856.97
1027	2008.12.26 22:00	buy	514	0.16	127.370	125.714	130.172
1028	2008.12.29 01:10	close	514	0.16	127.760	125.714	130.172	55.02	14911.99
1029	2008.12.30 01:30	sell	515	0.16	127.160	128.813	124.362
1030	2008.12.30 07:45	close	515	0.16	127.110	128.813	124.362	7.09	14919.08
1031	2009.01.05 21:45	sell	516	0.16	126.910	128.560	124.118
1032	2009.01.06 02:20	close	516	0.16	126.710	128.560	124.118	28.46	14947.54
1033	2009.01.14 21:45	sell	517	0.16	117.470	118.997	114.886
1034	2009.01.14 22:10	close	517	0.16	116.970	118.997	114.886	70.88	15018.42
1035	2009.01.14 22:25	sell	518	0.16	117.190	118.713	114.612
1036	2009.01.15 01:00	close	518	0.16	117.030	118.713	114.612	23.03	15041.45
1037	2009.01.22 22:20	sell	519	0.16	115.450	116.951	112.910
1038	2009.01.23 04:05	close	519	0.16	115.390	116.951	112.910	8.62	15050.07
1039	2009.01.26 21:45	buy	520	0.16	116.700	115.183	119.267
1040	2009.01.26 22:15	close	520	0.16	117.240	115.183	119.267	76.59	15126.66
1041	2009.01.28 21:45	buy	521	0.16	118.670	117.127	121.281
1042	2009.01.29 01:20	close	521	0.16	119.070	117.127	121.281	55.85	15182.51
1043	2009.01.29 01:45	buy	522	0.16	118.760	117.216	121.373
1044	2009.01.29 02:15	close	522	0.16	119.090	117.216	121.373	46.80	15229.31
1045	2009.02.09 21:45	buy	523	0.16	118.930	117.384	121.546
1046	2009.02.10 02:31	close	523	0.16	117.622	117.384	121.546	-185.81	15043.50
1047	2009.02.11 01:15	sell	524	0.16	116.820	118.339	114.250
1048	2009.02.11 02:45	close	524	0.16	116.420	118.339	114.250	56.70	15100.20
1049	2009.02.11 21:55	buy	525	0.16	116.570	115.055	119.135
1050	2009.02.12 08:20	close	525	0.16	116.260	115.055	119.135	-44.85	15055.35
1051	2009.02.12 21:50	sell	526	0.16	115.820	117.326	113.272
1052	2009.02.12 21:55	close	526	0.16	115.620	117.326	113.272	28.35	15083.70
1053	2009.02.17 00:25	buy	527	0.16	117.250	115.726	119.830
1054	2009.02.17 09:00	close	527	0.16	116.930	115.726	119.830	-45.38	15038.32
1055	2009.02.18 23:40	buy	528	0.16	117.540	116.012	120.126
1056	2009.02.19 02:45	close	528	0.16	117.950	116.012	120.126	57.27	15095.59
1057	2009.02.19 22:15	buy	529	0.16	119.620	118.065	122.252
1058	2009.02.20 07:26	close	529	0.16	118.303	118.065	122.252	-187.08	14908.51
1059	2009.02.23 02:05	buy	530	0.16	119.470	117.917	122.098
1060	2009.02.23 03:40	close	530	0.16	119.840	117.917	122.098	52.47	14960.98
1061	2009.02.25 21:45	sell	531	0.16	124.020	125.632	121.292
1062	2009.02.26 02:05	close	531	0.16	123.830	125.632	121.292	27.28	14988.26
1063	2009.03.03 21:45	buy	532	0.16	123.670	122.062	126.391
1064	2009.03.04 07:10	close	532	0.16	123.070	122.062	126.391	-85.39	14902.87
1065	2009.03.05 01:30	buy	533	0.16	125.290	123.661	128.046
1066	2009.03.05 09:10	close	533	0.16	125.440	123.661	128.046	21.27	14924.14
1067	2009.03.06 02:15	sell	534	0.16	123.270	124.873	120.558
1068	2009.03.06 10:50	close	534	0.16	123.430	124.873	120.558	-22.68	14901.46
1069	2009.03.06 22:25	buy	535	0.16	123.810	122.200	126.534
1070	2009.03.09 00:00	close	535	0.16	124.430	122.200	126.534	87.64	14989.09
1071	2009.03.16 21:45	buy	536	0.16	127.630	125.971	130.438
1072	2009.03.17 03:50	close	536	0.16	127.740	125.971	130.438	15.31	15004.40
1073	2009.03.20 21:45	buy	537	0.16	129.930	128.241	132.788
1074	2009.03.23 00:00	close	537	0.16	130.260	128.241	132.788	46.52	15050.92
1075	2009.03.25 01:45	sell	538	0.16	132.180	133.898	129.272
1076	2009.03.25 03:55	close	538	0.16	131.820	133.898	129.272	51.03	15101.95
1077	2009.04.23 00:50	buy	539	0.16	127.330	125.675	130.131
1078	2009.04.23 08:20	close	539	0.16	127.480	125.675	130.131	21.28	15123.23
1079	2009.04.24 21:45	buy	540	0.16	128.730	127.057	131.562
1080	2009.04.27 06:00	close	540	0.16	127.312	127.057	131.562	-201.41	14921.82
1081	2009.04.30 01:15	buy	541	0.16	129.300	127.619	132.145
1082	2009.04.30 03:15	close	541	0.16	129.770	127.619	132.145	66.66	14988.48
1083	2009.04.30 22:20	buy	542	0.16	130.440	128.744	133.310
1084	2009.05.01 02:10	close	542	0.16	130.820	128.744	133.310	53.60	15042.07
1085	2009.05.22 01:15	buy	543	0.16	131.050	129.346	133.933
1086	2009.05.22 03:55	close	543	0.16	131.260	129.346	133.933	29.79	15071.86
1087	2009.05.25 01:20	buy	544	0.16	132.630	130.906	135.548
1088	2009.05.25 07:55	close	544	0.16	132.700	130.906	135.548	9.93	15081.79
1089	2009.05.27 21:45	sell	545	0.16	132.730	134.455	129.810
1090	2009.05.27 22:40	close	545	0.16	132.250	134.455	129.810	68.05	15149.84
1091	2009.06.01 23:05	buy	546	0.16	136.610	134.834	139.615
1092	2009.06.02 11:05	close	546	0.16	136.370	134.834	139.615	-34.33	15115.51
1093	2009.06.02 22:35	buy	547	0.16	136.760	134.982	139.769
1094	2009.06.03 07:50	close	547	0.16	136.930	134.982	139.769	23.82	15139.33
1095	2009.06.03 22:55	sell	548	0.16	135.720	137.484	132.734
1096	2009.06.04 12:00	close	548	0.16	137.213	137.484	132.734	-211.31	14928.01
1097	2009.06.05 01:25	buy	549	0.16	137.010	135.229	140.024
1098	2009.06.05 04:25	close	549	0.16	137.300	135.229	140.024	41.13	14969.14
1099	2009.06.05 21:50	buy	550	0.16	137.410	135.624	140.433
1100	2009.06.05 22:15	close	550	0.16	137.750	135.624	140.433	48.23	15017.37
1101	2009.06.10 02:25	buy	551	0.16	137.010	135.229	140.024
1102	2009.06.10 06:00	close	551	0.16	137.210	135.229	140.024	28.37	15045.74
1103	2009.06.11 22:35	buy	552	0.16	137.750	135.959	140.781
1104	2009.06.12 04:15	close	552	0.16	138.010	135.959	140.781	36.58	15082.32
1105	2009.06.12 21:45	sell	553	0.16	137.660	139.450	134.631
1106	2009.06.15 03:10	close	553	0.16	137.380	139.450	134.631	39.80	15122.12
1107	2009.06.26 22:45	sell	554	0.16	134.010	135.752	131.062
1108	2009.06.29 03:20	close	554	0.16	133.760	135.752	131.062	35.55	15157.68
1109	2009.07.01 01:10	sell	555	0.16	135.190	136.947	132.216
1110	2009.07.01 02:15	close	555	0.16	135.180	136.947	132.216	1.42	15159.10
1111	2009.07.01 21:45	buy	556	0.16	136.600	134.824	139.605
1112	2009.07.02 11:15	close	556	0.16	136.370	134.824	139.605	-33.50	15125.60
1113	2009.07.09 00:10	sell	557	0.16	128.840	130.515	126.006
1114	2009.07.09 02:35	close	557	0.16	128.270	130.515	126.006	80.81	15206.41
1115	2009.07.10 00:45	buy	558	0.16	130.380	128.685	133.248
1116	2009.07.10 10:08	close	558	0.16	128.946	128.685	133.248	-203.39	15003.02
1117	2009.07.10 21:45	sell	559	0.16	128.850	130.525	126.015
1118	2009.07.13 06:10	close	559	0.16	128.980	130.525	126.015	-18.32	14984.70
1119	2009.07.16 00:45	buy	560	0.16	132.950	131.222	135.875
1120	2009.07.16 13:30	close	560	0.16	132.100	131.222	135.875	-120.55	14864.15
1121	2009.07.20 00:10	buy	561	0.16	132.820	131.093	135.742
1122	2009.07.20 01:40	close	561	0.16	133.210	131.093	135.742	55.31	14919.46
1123	2009.07.21 23:05	sell	562	0.16	133.110	134.840	130.182
1124	2009.07.22 03:05	close	562	0.16	132.660	134.840	130.182	63.90	14983.36
1125	2009.07.27 21:45	buy	563	0.16	135.560	133.798	138.542
1126	2009.07.28 06:25	close	563	0.16	135.420	133.798	138.542	-20.14	14963.22
1127	2009.07.28 21:45	sell	564	0.16	133.940	135.681	130.993
1128	2009.07.29 02:35	close	564	0.16	133.570	135.681	130.993	52.57	15015.79
1129	2009.07.29 23:10	sell	565	0.16	133.420	135.154	130.485
1130	2009.07.30 10:40	close	565	0.16	133.360	135.154	130.485	8.85	15024.64
1131	2009.07.30 22:35	buy	566	0.16	134.480	132.732	137.439
1132	2009.07.31 06:45	close	566	0.16	134.730	132.732	137.439	35.16	15059.80
1133	2009.08.10 23:15	sell	567	0.16	137.440	139.227	134.416
1134	2009.08.11 02:10	close	567	0.16	137.020	139.227	134.416	59.65	15119.45
1135	2009.08.11 22:05	sell	568	0.16	135.940	137.707	132.949
1136	2009.08.12 04:20	close	568	0.16	135.610	137.707	132.949	46.90	15166.35
1137	2009.08.26 22:55	sell	569	0.16	134.210	135.955	131.257
1138	2009.08.27 02:35	close	569	0.16	134.010	135.955	131.257	28.69	15195.04
1139	2009.09.01 01:20	buy	570	0.16	133.210	131.478	136.141
1140	2009.09.01 04:35	close	570	0.16	133.540	131.478	136.141	46.80	15241.84
1141	2009.09.02 21:45	sell	571	0.16	131.680	133.392	128.783
1142	2009.09.03 03:25	close	571	0.16	131.400	133.392	128.783	40.04	15281.88
1143	2009.09.18 23:00	buy	572	0.16	134.370	132.623	137.326
1144	2009.09.21 08:10	close	572	0.16	134.820	132.623	137.326	63.54	15345.42
1145	2009.09.21 21:45	buy	573	0.16	135.140	133.383	138.113
1146	2009.09.22 06:55	close	573	0.16	135.050	133.383	138.113	-13.06	15332.35
1147	2009.09.22 21:45	sell	574	0.16	134.880	136.633	131.913
1148	2009.09.23 02:25	close	574	0.16	134.470	136.633	131.913	58.24	15390.60
1149	2009.09.23 21:45	buy	575	0.16	134.850	133.097	137.817
1150	2009.09.24 11:51	close	575	0.16	133.365	133.097	137.817	-211.50	15179.10
1151	2009.10.01 22:40	sell	576	0.16	130.460	132.156	127.590
1152	2009.10.02 01:10	close	576	0.16	130.160	132.156	127.590	42.64	15221.74
1153	2009.10.05 00:10	buy	577	0.16	130.560	128.863	133.432
1154	2009.10.05 03:05	close	577	0.16	130.970	128.863	133.432	58.15	15279.89
1155	2009.10.09 00:45	buy	578	0.16	130.750	129.050	133.627
1156	2009.10.09 02:20	close	578	0.16	131.000	129.050	133.627	35.45	15315.34
1157	2009.10.16 01:05	buy	579	0.16	135.260	133.502	138.236
1158	2009.10.16 02:35	close	579	0.16	135.780	133.502	138.236	73.76	15389.10
1159	2009.10.27 01:15	sell	580	0.16	137.170	138.953	134.152
1160	2009.10.27 04:40	close	580	0.16	136.870	138.953	134.152	42.53	15431.63
1161	2009.10.28 02:10	sell	581	0.16	135.910	137.677	132.920
1162	2009.10.28 03:45	close	581	0.16	135.620	137.677	132.920	41.11	15472.74
1163	2009.10.29 02:05	sell	582	0.16	133.590	135.327	130.651
1164	2009.10.29 02:55	close	582	0.16	133.340	135.327	130.651	35.44	15508.18
1165	2009.11.02 21:45	buy	583	0.16	133.350	131.616	136.284
1166	2009.11.03 02:10	close	583	0.16	133.810	131.616	136.284	64.95	15573.13
1167	2009.11.04 22:50	buy	584	0.16	134.810	133.057	137.776
1168	2009.11.05 13:00	close	584	0.16	134.040	133.057	137.776	-110.09	15463.04
1169	2009.11.06 02:25	buy	585	0.16	134.840	133.087	137.806
1170	2009.11.06 10:40	close	585	0.16	134.770	133.087	137.806	-9.93	15453.11
1171	2009.11.06 22:45	sell	586	0.16	133.510	135.246	130.573
1172	2009.11.09 09:46	close	586	0.16	134.980	135.246	130.573	-208.28	15244.83
1173	2009.11.10 22:00	sell	587	0.16	134.440	136.188	131.482
1174	2009.11.11 02:10	close	587	0.16	134.280	136.188	131.482	22.79	15267.62
1175	2009.11.13 21:45	sell	588	0.16	133.580	135.317	130.641
1176	2009.11.16 10:35	close	588	0.16	134.000	135.317	130.641	-59.43	15208.20
1177	2009.11.17 01:50	sell	589	0.16	133.400	135.134	130.465
1178	2009.11.17 03:55	close	589	0.16	133.190	135.134	130.465	29.77	15237.97
1179	2009.11.17 22:05	sell	590	0.16	132.670	134.395	129.751
1180	2009.11.18 06:20	close	590	0.16	132.630	134.395	129.751	5.79	15243.76
1181	2009.11.19 00:10	buy	591	0.16	133.660	131.922	136.601
1182	2009.11.19 10:01	close	591	0.16	132.190	131.922	136.601	-208.49	15035.27
1183	2009.11.20 21:45	sell	592	0.16	132.120	133.838	129.213
1184	2009.11.23 00:00	close	592	0.16	131.980	133.838	129.213	19.95	15055.22
1185	2009.11.23 01:45	sell	593	0.16	132.130	133.848	129.223
1186	2009.11.23 08:40	close	593	0.16	132.590	133.848	129.223	-65.21	14990.01
1187	2009.11.23 22:00	buy	594	0.16	133.270	131.537	136.202
1188	2009.11.24 12:20	close	594	0.16	132.530	131.537	136.202	-105.24	14884.77
1189	2009.11.25 00:45	sell	595	0.16	132.420	134.141	129.507
1190	2009.11.25 02:40	close	595	0.16	132.490	134.141	129.507	-9.93	14874.84
1191	2009.11.26 23:00	sell	596	0.16	130.030	131.720	127.169
1192	2009.11.27 00:40	close	596	0.16	129.650	131.720	127.169	53.98	14928.82
1193	2009.11.27 22:35	buy	597	0.16	129.690	128.004	132.543
1194	2009.11.30 00:00	close	597	0.16	130.080	128.004	132.543	55.03	14983.85
1195	2009.12.03 22:05	buy	598	0.16	133.110	131.380	136.038
1196	2009.12.04 08:00	close	598	0.16	132.810	131.380	136.038	-42.84	14941.01
1197	2009.12.07 00:10	buy	599	0.16	133.950	132.209	136.897
1198	2009.12.07 01:15	close	599	0.16	134.310	132.209	136.897	51.06	14992.07
1199	2009.12.07 01:35	buy	600	0.16	133.960	132.219	136.907
1200	2009.12.07 15:35	close	600	0.16	133.330	132.219	136.907	-89.35	14902.72
1201	2009.12.09 00:15	sell	601	0.16	130.070	131.761	127.208
1202	2009.12.09 01:30	close	601	0.16	129.760	131.761	127.208	43.95	14946.67
1203	2009.12.09 02:10	sell	602	0.16	129.970	131.660	127.111
1204	2009.12.09 07:50	close	602	0.16	130.110	131.660	127.111	-19.85	14926.82
1205	2009.12.09 22:10	sell	603	0.16	129.370	131.052	126.524
1206	2009.12.10 06:15	close	603	0.16	129.460	131.052	126.524	-12.42	14914.39
1207	2009.12.10 21:45	buy	604	0.16	129.870	128.182	132.727
1208	2009.12.11 00:15	close	604	0.16	130.140	128.182	132.727	38.01	14952.40
1209	2009.12.15 22:00	buy	605	0.16	130.380	128.685	133.248
1210	2009.12.16 09:05	close	605	0.16	130.270	128.685	133.248	-15.89	14936.51
1211	2009.12.16 22:10	buy	606	0.16	130.540	128.843	133.412
1212	2009.12.17 03:20	close	606	0.16	130.550	128.843	133.412	0.54	14937.05
1213	2009.12.17 22:35	sell	607	0.16	129.180	130.859	126.338
1214	2009.12.17 22:55	close	607	0.16	128.990	130.859	126.338	26.94	14963.99
1215	2009.12.18 21:45	buy	608	0.16	129.510	127.826	132.359
1216	2009.12.21 00:35	close	608	0.16	129.710	127.826	132.359	28.08	14992.07
1217	2009.12.21 22:20	buy	609	0.16	130.160	128.468	133.024
1218	2009.12.22 03:10	close	609	0.16	130.460	128.468	133.024	42.26	15034.32
1219	2009.12.24 00:40	buy	610	0.16	131.270	129.563	134.158
1220	2009.12.24 12:20	close	610	0.16	131.310	129.563	134.158	5.67	15039.99
1221	2009.12.28 00:10	buy	611	0.16	131.600	129.889	134.495
1222	2009.12.28 09:35	close	611	0.16	131.670	129.889	134.495	9.93	15049.92
1223	2009.12.28 21:45	buy	612	0.16	131.770	130.057	134.669
1224	2009.12.29 07:05	close	612	0.16	131.750	130.057	134.669	-3.12	15046.80
1225	2009.12.30 22:45	buy	613	0.16	132.470	130.748	135.384
1226	2009.12.31 02:20	close	613	0.16	132.770	130.748	135.384	41.66	15088.46
1227	2010.01.04 00:15	buy	614	0.16	133.180	131.449	136.110
1228	2010.01.04 09:00	close	614	0.16	133.000	131.449	136.110	-25.53	15062.93
1229	2010.01.04 21:45	buy	615	0.16	133.520	131.784	136.457
1230	2010.01.05 09:35	close	615	0.16	132.900	131.784	136.457	-88.23	14974.70
1231	2010.01.05 23:15	sell	616	0.16	131.780	133.493	128.881
1232	2010.01.06 01:20	close	616	0.16	131.530	133.493	128.881	35.55	15010.25
1233	2010.01.06 23:15	buy	617	0.16	133.120	131.389	136.049
1234	2010.01.07 02:35	close	617	0.16	133.340	131.389	136.049	30.32	15040.57
1235	2010.01.07 21:45	buy	618	0.16	133.430	131.695	136.365
1236	2010.01.08 00:10	close	618	0.16	133.960	131.695	136.365	74.88	15115.45
1237	2010.01.22 01:55	sell	619	0.16	127.410	129.066	124.607
1238	2010.01.22 03:15	close	619	0.16	127.060	129.066	124.607	49.62	15165.07
1239	2010.01.26 21:45	sell	620	0.16	126.320	127.962	123.541
1240	2010.01.27 01:00	close	620	0.16	126.190	127.962	123.541	18.54	15183.61
1241	2010.01.28 22:10	sell	621	0.16	125.690	127.324	122.925
1242	2010.01.29 01:25	close	621	0.16	125.290	127.324	122.925	56.82	15240.44
1243	2010.02.05 01:10	sell	622	0.16	122.540	124.133	119.844
1244	2010.02.05 09:45	close	622	0.16	122.500	124.133	119.844	5.67	15246.11
1245	2010.02.05 22:15	sell	623	0.16	122.000	123.586	119.316
1246	2010.02.08 08:40	close	623	0.16	121.670	123.586	119.316	46.89	15293.00
1247	2010.02.11 21:45	sell	624	0.16	122.850	124.447	120.147
1248	2010.02.12 02:50	close	624	0.16	122.630	124.447	120.147	31.30	15324.30
1249	2010.02.17 01:30	buy	625	0.16	124.110	122.497	126.840
1250	2010.02.17 02:20	close	625	0.16	124.350	122.497	126.840	34.04	15358.34
1251	2010.02.17 22:10	sell	626	0.16	124.130	125.744	121.399
1252	2010.02.18 02:30	close	626	0.16	123.760	125.744	121.399	52.79	15411.13
1253	2010.02.22 21:55	sell	627	0.16	124.040	125.653	121.311
1254	2010.02.23 04:05	close	627	0.16	123.820	125.653	121.311	31.30	15442.43
1255	2010.02.24 00:40	sell	628	0.16	121.910	123.495	119.228
1256	2010.02.24 08:45	close	628	0.16	122.100	123.495	119.228	-26.93	15415.50
1257	2010.02.25 00:45	buy	629	0.16	122.110	120.523	124.796
1258	2010.02.25 01:20	close	629	0.16	122.110	120.523	124.796	0.00	15415.50
1259	2010.03.01 01:45	sell	630	0.16	121.150	122.725	118.485
1260	2010.03.01 09:05	close	630	0.16	121.270	122.725	118.485	-17.02	15398.48
1261	2010.03.01 21:45	sell	631	0.16	120.920	122.492	118.260
1262	2010.03.02 08:05	close	631	0.16	120.860	122.492	118.260	8.62	15407.11
1263	2010.03.03 21:45	buy	632	0.16	121.150	119.575	123.815
1264	2010.03.04 11:40	close	632	0.16	120.840	119.575	123.815	-44.84	15362.27
1265	2010.03.10 22:30	buy	633	0.16	123.480	121.875	126.197
1266	2010.03.11 09:05	close	633	0.16	123.320	121.875	126.197	-23.57	15338.70
1267	2010.03.12 00:15	buy	634	0.16	123.790	122.181	126.513
1268	2010.03.12 01:05	close	634	0.16	124.050	122.181	126.513	36.87	15375.57
1269	2010.03.12 21:50	buy	635	0.16	124.520	122.901	127.259
1270	2010.03.15 00:00	close	635	0.16	125.140	122.901	127.259	87.64	15463.21
1271	2010.03.25 01:00	buy	636	0.16	122.810	121.213	125.512
1272	2010.03.25 10:55	close	636	0.16	122.450	121.213	125.512	-51.06	15412.15
1273	2010.03.25 21:45	buy	637	0.16	123.380	121.776	126.094
1274	2010.03.26 06:50	close	637	0.16	123.310	121.776	126.094	-10.22	15401.92
1275	2010.03.26 21:50	buy	638	0.16	123.960	122.349	126.687
1276	2010.03.29 00:00	close	638	0.16	124.530	122.349	126.687	80.55	15482.47
1277	2010.04.06 00:40	sell	639	0.16	127.200	128.854	124.402
1278	2010.04.06 02:55	close	639	0.16	126.990	128.854	124.402	29.77	15512.24
1279	2010.04.06 21:45	sell	640	0.16	125.610	127.243	122.847
1280	2010.04.07 02:45	close	640	0.16	125.430	127.243	122.847	25.63	15537.87
1281	2010.04.09 21:45	buy	641	0.16	125.430	123.799	128.189
1282	2010.04.09 22:30	close	641	0.16	125.730	123.799	128.189	42.55	15580.42
1283	2010.04.23 00:15	sell	642	0.16	124.190	125.804	121.458
1284	2010.04.23 01:40	close	642	0.16	123.950	125.804	121.458	34.02	15614.44
1285	2010.04.26 00:10	buy	643	0.16	125.450	123.819	128.210
1286	2010.04.26 03:10	close	643	0.16	125.970	123.819	128.210	73.75	15688.19
1287	2010.05.04 02:20	buy	644	0.16	124.870	123.247	127.617
1288	2010.05.04 03:40	close	644	0.16	125.110	123.247	127.617	34.04	15722.23
1289	2010.05.05 02:15	sell	645	0.16	122.840	124.437	120.138
1290	2010.05.05 04:30	close	645	0.16	122.650	124.437	120.138	26.94	15749.17
1291	2010.05.07 02:30	sell	646	0.16	114.750	116.242	112.226
1292	2010.05.07 02:46	close	646	0.16	116.018	116.242	112.226	-179.76	15569.41
1293	2010.05.12 21:45	buy	647	0.16	117.720	116.190	120.310
1294	2010.05.13 03:15	close	647	0.16	117.920	116.190	120.310	27.49	15596.90
1295	2010.05.13 21:45	sell	648	0.16	116.720	118.237	114.152
1296	2010.05.13 22:15	close	648	0.16	116.480	118.237	114.152	34.03	15630.93
1297	2010.05.17 01:15	sell	649	0.16	114.200	115.685	111.688
1298	2010.05.17 03:15	close	649	0.16	113.970	115.685	111.688	32.61	15663.54
1299	2010.05.20 23:00	sell	650	0.16	112.150	113.608	109.683
1300	2010.05.21 00:30	close	650	0.16	111.510	113.608	109.683	90.84	15754.39
1301	2010.06.01 01:20	sell	651	0.16	112.230	113.689	109.761
1302	2010.06.01 02:30	close	651	0.16	111.940	113.689	109.761	41.11	15795.50
1303	2010.06.03 01:35	buy	652	0.16	112.790	111.324	115.271
1304	2010.06.03 04:00	close	652	0.16	113.160	111.324	115.271	52.48	15847.98
1305	2010.06.07 22:05	buy	653	0.16	109.600	108.175	112.011
1306	2010.06.08 03:25	close	653	0.16	109.460	108.175	112.011	-20.15	15827.82
1307	2010.06.08 22:30	sell	654	0.16	109.030	110.447	106.631
1308	2010.06.09 03:15	close	654	0.16	109.070	110.447	106.631	-5.56	15822.27
1309	2010.06.10 22:05	buy	655	0.16	110.300	108.866	112.727
1310	2010.06.10 22:25	close	655	0.16	110.490	108.866	112.727	26.95	15849.22
1311	2010.06.11 22:40	sell	656	0.16	110.740	112.180	108.304
1312	2010.06.14 04:43	close	656	0.16	111.960	112.180	108.304	-172.85	15676.37
1313	2010.06.16 01:30	buy	657	0.16	112.740	111.274	115.220
1314	2010.06.16 09:00	close	657	0.16	112.750	111.274	115.220	1.42	15677.79
1315	2010.06.16 21:45	sell	658	0.16	112.490	113.952	110.015
1316	2010.06.17 00:30	close	658	0.16	112.360	113.952	110.015	18.77	15696.56
1317	2010.06.18 21:50	sell	659	0.16	112.210	113.669	109.741
1318	2010.06.21 11:10	close	659	0.16	112.800	113.669	109.741	-83.53	15613.03
1319	2010.06.22 02:30	sell	660	0.16	112.200	113.659	109.732
1320	2010.06.22 03:30	close	660	0.16	111.960	113.659	109.732	34.02	15647.05
1321	2010.06.23 02:15	sell	661	0.16	111.170	112.615	108.724
1322	2010.06.23 02:55	close	661	0.16	110.960	112.615	108.724	29.77	15676.82
1323	2010.06.23 21:45	sell	662	0.16	110.660	112.099	108.225
1324	2010.06.24 09:35	close	662	0.16	110.800	112.099	108.225	-19.51	15657.31
1325	2010.06.29 21:45	sell	663	0.16	108.020	109.424	105.644
1326	2010.06.30 03:30	close	663	0.16	107.790	109.424	105.644	32.71	15690.02
1327	2010.07.02 21:55	buy	664	0.16	110.140	108.708	112.563
1328	2010.07.05 09:35	close	664	0.16	110.330	108.708	112.563	26.66	15716.68
1329	2010.07.05 21:55	sell	665	0.16	110.020	111.450	107.600
1330	2010.07.06 02:10	close	665	0.16	109.810	111.450	107.600	29.88	15746.56
1331	2010.07.12 21:45	sell	666	0.16	111.470	112.919	109.018
1332	2010.07.13 05:55	close	666	0.16	111.650	112.919	109.018	-25.41	15721.15
1333	2010.07.14 23:30	sell	667	0.16	112.590	114.054	110.113
1334	2010.07.15 01:10	close	667	0.16	112.440	114.054	110.113	21.61	15742.76
1335	2010.07.15 02:30	sell	668	0.16	112.560	114.023	110.084
1336	2010.07.15 03:05	close	668	0.16	112.180	114.023	110.084	53.88	15796.64
1337	2010.07.16 21:45	sell	669	0.16	112.190	113.648	109.722
1338	2010.07.19 00:00	close	669	0.16	111.660	113.648	109.722	75.24	15871.88
1339	2010.07.22 21:50	buy	670	0.16	112.070	110.613	114.536
1340	2010.07.23 01:45	close	670	0.16	112.390	110.613	114.536	45.10	15916.98
1341	2010.07.28 01:10	buy	671	0.16	114.130	112.646	116.641
1342	2010.07.28 08:30	close	671	0.16	114.210	112.646	116.641	11.34	15928.32
1343	2010.07.29 02:05	sell	672	0.16	113.670	115.148	111.169
1344	2010.07.29 03:55	close	672	0.16	113.380	115.148	111.169	41.11	15969.43
1345	2010.08.09 01:50	buy	673	0.16	113.330	111.857	115.823
1346	2010.08.09 02:00	close	673	0.16	113.380	111.857	115.823	7.09	15976.52
1347	2010.08.10 02:05	buy	674	0.16	113.580	112.103	116.079
1348	2010.08.10 02:10	close	674	0.16	113.590	112.103	116.079	1.42	15977.94
1349	2010.08.10 21:50	sell	675	0.16	112.670	114.135	110.191
1350	2010.08.10 21:55	close	675	0.16	112.440	114.135	110.191	32.61	16010.55
1351	2010.08.10 22:50	sell	676	0.16	112.580	114.044	110.103
1352	2010.08.11 02:35	close	676	0.16	112.350	114.044	110.103	32.72	16043.27
1353	2010.08.19 23:25	sell	677	0.16	109.430	110.853	107.023
1354	2010.08.20 02:25	close	677	0.16	109.200	110.853	107.023	32.71	16075.98
1355	2010.08.20 22:25	sell	678	0.16	108.830	110.245	106.436
1356	2010.08.23 02:10	close	678	0.16	108.670	110.245	106.436	22.79	16098.78
1357	2010.08.23 21:55	sell	679	0.16	108.050	109.455	105.673
1358	2010.08.23 22:40	close	679	0.16	107.850	109.455	105.673	28.36	16127.14
1359	2010.09.03 21:45	buy	680	0.16	108.760	107.346	111.153
1360	2010.09.06 08:15	close	680	0.16	108.740	107.346	111.153	-3.12	16124.01
1361	2010.09.08 22:20	buy	681	0.16	106.760	105.372	109.109
1362	2010.09.09 11:20	close	681	0.16	106.420	105.372	109.109	-49.10	16074.92
1363	2010.09.10 21:50	buy	682	0.16	107.022	105.631	109.376
1364	2010.09.13 01:35	close	682	0.16	107.270	105.631	109.376	34.88	16109.79
1365	2010.09.15 00:10	buy	683	0.16	107.960	106.557	110.335
1366	2010.09.15 04:35	close	683	0.16	108.800	106.557	110.335	119.14	16228.93
1367	2010.09.27 00:10	buy	684	0.16	113.580	112.103	116.079
1368	2010.09.27 14:00	close	684	0.16	113.380	112.103	116.079	-28.37	16200.56
1369	2010.10.04 02:15	buy	685	0.16	114.760	113.268	117.285
1370	2010.10.04 04:25	close	685	0.16	115.020	113.268	117.285	36.88	16237.44
1371	2010.10.04 22:45	sell	686	0.16	114.130	115.614	111.619
1372	2010.10.05 02:50	close	686	0.16	114.100	115.614	111.619	4.37	16241.82
1373	2010.10.05 23:20	buy	687	0.16	115.090	113.594	117.622
1374	2010.10.06 12:15	close	687	0.16	115.090	113.594	117.622	-0.29	16241.52
1375	2010.10.07 00:45	buy	688	0.16	115.460	113.959	118.000
1376	2010.10.07 10:05	close	688	0.16	115.570	113.959	118.000	15.60	16257.12
1377	2010.10.07 23:05	sell	689	0.16	114.630	116.120	112.108
1378	2010.10.08 11:00	close	689	0.16	114.700	116.120	112.108	-9.81	16247.32
1379	2010.10.08 21:45	sell	690	0.16	114.160	115.644	111.648
1380	2010.10.11 09:50	close	690	0.16	114.490	115.644	111.648	-46.67	16200.65
1381	2010.10.11 23:35	sell	691	0.16	113.990	115.472	111.482
1382	2010.10.12 06:35	close	691	0.16	113.760	115.472	111.482	32.72	16233.37
1383	2010.10.14 22:00	buy	692	0.16	114.480	112.992	116.999
1384	2010.10.15 10:05	close	692	0.16	114.450	112.992	116.999	-4.55	16228.82
1385	2010.10.19 00:30	buy	693	0.16	113.260	111.788	115.752
1386	2010.10.19 11:35	close	693	0.16	113.340	111.788	115.752	11.35	16240.17
1387	2010.10.21 01:40	buy	694	0.16	113.210	111.738	115.701
1388	2010.10.21 04:30	close	694	0.16	113.460	111.738	115.701	35.46	16275.63
1389	2010.10.22 22:00	buy	695	0.16	113.340	111.867	115.833
1390	2010.10.25 00:00	close	695	0.16	113.570	111.867	115.833	32.33	16307.96
1391	2010.10.29 00:10	buy	696	0.16	112.800	111.334	115.282
1392	2010.10.29 12:47	close	696	0.16	111.558	111.334	115.282	-176.15	16131.81
1393	2010.11.02 01:10	sell	697	0.16	111.960	113.415	109.497
1394	2010.11.02 15:10	close	697	0.16	113.192	113.415	109.497	-174.65	15957.16
1395	2010.11.02 21:45	buy	698	0.16	113.270	111.797	115.762
1396	2010.11.03 10:20	close	698	0.16	113.030	111.797	115.762	-34.33	15922.82
1397	2010.11.04 02:20	buy	699	0.16	114.460	112.972	116.978
1398	2010.11.04 10:30	close	699	0.16	114.550	112.972	116.978	12.77	15935.59
1399	2010.11.05 21:50	sell	700	0.16	114.280	115.766	111.766
1400	2010.11.05 22:30	close	700	0.16	114.120	115.766	111.766	22.68	15958.27
1401	2010.11.08 00:20	sell	701	0.16	114.260	115.745	111.746
1402	2010.11.08 03:20	close	701	0.16	114.040	115.745	111.746	31.19	15989.46
1403	2010.11.08 21:45	sell	702	0.16	113.040	114.510	110.553
1404	2010.11.09 01:50	close	702	0.16	112.750	114.510	110.553	41.22	16030.68
1405	2010.11.24 21:45	buy	703	0.16	111.410	109.962	113.861
1406	2010.11.25 01:00	close	703	0.16	111.430	109.962	113.861	1.95	16032.64
1407	2010.11.25 22:25	buy	704	0.16	111.690	110.238	114.147
1408	2010.11.26 16:10	close	704	0.16	111.060	110.238	114.147	-89.64	15942.99
1409	2010.11.29 21:45	sell	705	0.16	110.520	111.957	108.089
1410	2010.11.30 02:30	close	705	0.16	110.350	111.957	108.089	24.21	15967.21
1411	2010.11.30 22:25	sell	706	0.16	108.800	110.214	106.406
1412	2010.11.30 23:05	close	706	0.16	108.630	110.214	106.406	24.10	15991.31
1413	2010.12.02 01:00	buy	707	0.16	110.480	109.044	112.911
1414	2010.12.02 08:05	close	707	0.16	110.370	109.044	112.911	-15.60	15975.71
1415	2010.12.06 21:45	sell	708	0.16	110.050	111.481	107.629
1416	2010.12.07 02:05	close	708	0.16	109.820	111.481	107.629	32.72	16008.43
1417	2010.12.07 22:45	buy	709	0.16	110.850	109.409	113.289
1418	2010.12.08 03:25	close	709	0.16	111.020	109.409	113.289	23.82	16032.25
1419	2010.12.09 01:50	buy	710	0.16	111.410	109.962	113.861
1420	2010.12.09 20:15	close	710	0.16	110.860	109.962	113.861	-78.01	15954.24
1421	2010.12.09 22:40	sell	711	0.16	110.780	112.220	108.343
1422	2010.12.10 07:25	close	711	0.16	110.890	112.220	108.343	-15.49	15938.75
1423	2010.12.10 22:20	buy	712	0.16	110.930	109.488	113.370
1424	2010.12.13 05:35	close	712	0.16	110.830	109.488	113.370	-14.48	15924.27
1425	2010.12.13 21:55	buy	713	0.16	111.670	110.218	114.127
1426	2010.12.14 08:40	close	713	0.16	111.950	110.218	114.127	39.42	15963.68
1427	2010.12.15 00:35	buy	714	0.16	111.870	110.416	114.331
1428	2010.12.15 01:45	close	714	0.16	111.960	110.416	114.331	12.76	15976.44
1429	2010.12.17 00:45	sell	715	0.16	111.250	112.696	108.803
1430	2010.12.17 13:40	close	715	0.16	111.670	112.696	108.803	-59.54	15916.90
1431	2010.12.20 00:15	sell	716	0.16	110.690	112.129	108.255
1432	2010.12.20 02:50	close	716	0.16	110.410	112.129	108.255	39.70	15956.60
1433	2010.12.20 21:45	sell	717	0.16	109.930	111.359	107.512
1434	2010.12.21 10:20	close	717	0.16	110.080	111.359	107.512	-21.16	15935.45
1435	2010.12.22 02:10	sell	718	0.16	109.740	111.167	107.326
1436	2010.12.22 11:10	close	718	0.16	109.830	111.167	107.326	-12.76	15922.69
1437	2010.12.22 21:45	sell	719	0.16	109.420	110.842	107.013
1438	2010.12.23 05:05	close	719	0.16	109.290	110.842	107.013	18.77	15941.45
1439	2010.12.23 21:45	sell	720	0.16	108.730	110.143	106.338
1440	2010.12.24 06:45	close	720	0.16	108.940	110.143	106.338	-29.66	15911.80
1441	2010.12.27 00:20	sell	721	0.16	108.740	110.154	106.348
1442	2010.12.27 01:50	close	721	0.16	108.550	110.154	106.348	26.93	15938.73
1443	2010.12.27 22:05	buy	722	0.16	108.920	107.504	111.316
1444	2010.12.28 02:00	close	722	0.16	109.130	107.504	111.316	29.49	15968.21
1445	2010.12.28 21:45	sell	723	0.16	108.050	109.455	105.673
1446	2010.12.29 01:50	close	723	0.16	107.800	109.455	105.673	35.56	16003.78
1447	2011.01.04 01:05	buy	724	0.16	109.103	107.685	111.503
1448	2011.01.04 04:50	close	724	0.16	109.316	107.685	111.503	30.21	16033.99
1449	2011.01.05 01:10	sell	725	0.16	109.263	110.683	106.859
1450	2011.01.05 02:40	close	725	0.16	108.943	110.683	106.859	45.37	16079.36
1451	2011.01.06 22:50	sell	726	0.16	108.475	109.885	106.089
1452	2011.01.07 00:30	close	726	0.16	108.186	109.885	106.089	41.08	16120.44
1453	2011.01.07 02:25	sell	727	0.16	108.312	109.720	105.929
1454	2011.01.07 10:45	close	727	0.16	108.346	109.720	105.929	-4.82	16115.62
1455	2011.01.10 21:45	sell	728	0.16	107.160	108.553	104.802
1456	2011.01.11 09:50	close	728	0.16	107.454	108.553	104.802	-41.56	16074.06
1457	2011.01.14 00:50	buy	729	0.16	110.506	109.069	112.937
1458	2011.01.14 09:25	close	729	0.16	110.459	109.069	112.937	-6.67	16067.39
1459	2011.01.17 01:35	buy	730	0.16	110.775	109.335	113.212
1460	2011.01.17 18:00	close	730	0.16	109.890	109.335	113.212	-125.52	15941.87
1461	2011.01.17 21:45	sell	731	0.16	109.981	111.411	107.561
1462	2011.01.18 01:45	close	731	0.16	109.742	111.411	107.561	33.99	15975.86
1463	2011.01.18 21:45	buy	732	0.16	110.592	109.154	113.025
1464	2011.01.19 08:50	close	732	0.16	110.741	109.154	113.025	20.84	15996.70
1465	2011.01.20 01:45	sell	733	0.16	110.525	111.962	108.093
1466	2011.01.20 11:00	close	733	0.16	110.329	111.962	108.093	27.78	16024.48
1467	2011.01.31 21:45	buy	734	0.16	112.210	110.751	114.679
1468	2011.02.01 02:55	close	734	0.16	112.558	110.751	114.679	49.07	16073.55
1469	2011.02.02 22:10	sell	735	0.16	112.544	114.007	110.068
1470	2011.02.03 07:35	close	735	0.16	112.572	114.007	110.068	-3.63	16069.92
1471	2011.02.04 01:05	sell	736	0.16	111.321	112.768	108.872
1472	2011.02.04 09:45	close	736	0.16	111.210	112.768	108.872	15.74	16085.66
1473	2011.02.07 01:05	buy	737	0.16	111.482	110.033	113.935
1474	2011.02.07 05:15	close	737	0.16	111.859	110.033	113.935	53.47	16139.13
1475	2011.02.07 21:55	sell	738	0.16	111.708	113.160	109.250
1476	2011.02.08 11:00	close	738	0.16	111.993	113.160	109.250	-40.29	16098.84
1477	2011.02.09 02:05	buy	739	0.16	112.103	110.646	114.569
1478	2011.02.09 06:25	close	739	0.16	112.389	110.646	114.569	40.56	16139.40
1479	2011.02.10 02:00	buy	740	0.16	113.024	111.555	115.511
1480	2011.02.10 17:10	close	740	0.16	113.048	111.555	115.511	3.41	16142.81
1481	2011.02.11 00:10	buy	741	0.16	113.139	111.668	115.628
1482	2011.02.11 18:30	close	741	0.16	112.981	111.668	115.628	-22.41	16120.40
1483	2011.02.11 21:50	sell	742	0.16	112.964	114.433	110.479
1484	2011.02.14 02:15	close	742	0.16	112.803	114.433	110.479	22.94	16143.34
1485	2011.02.14 21:45	sell	743	0.16	112.303	113.763	109.832
1486	2011.02.15 10:10	close	743	0.16	112.582	113.763	109.832	-39.44	16103.90
1487	2011.02.15 22:05	buy	744	0.16	113.178	111.707	115.668
1488	2011.02.16 04:30	close	744	0.16	113.244	111.707	115.668	9.07	16112.97
1489	2011.02.17 02:15	buy	745	0.16	113.441	111.966	115.937
1490	2011.02.17 05:05	close	745	0.16	113.651	111.966	115.937	29.78	16142.75
1491	2011.02.17 21:45	sell	746	0.16	113.286	114.759	110.794
1492	2011.02.18 08:45	close	746	0.16	113.305	114.759	110.794	-2.58	16140.17
1493	2011.02.21 21:45	sell	747	0.16	113.661	115.139	111.160
1494	2011.02.22 03:20	close	747	0.16	113.516	115.139	111.160	20.67	16160.85
1495	2011.02.23 01:25	sell	748	0.16	113.114	114.584	110.625
1496	2011.02.23 05:45	close	748	0.16	113.136	114.584	110.625	-3.12	16157.73
1497	2011.02.23 21:45	buy	749	0.16	113.448	111.973	115.944
1498	2011.02.24 11:00	close	749	0.16	112.194	111.973	115.944	-178.74	15978.99
1499	2011.02.24 21:45	sell	750	0.16	112.743	114.209	110.263
1500	2011.02.25 06:50	close	750	0.16	113.172	114.209	110.263	-60.71	15918.28
1501	2011.02.28 01:05	sell	751	0.16	112.412	113.873	109.939
1502	2011.02.28 02:10	close	751	0.16	112.215	113.873	109.939	27.92	15946.20
1503	2011.03.02 21:45	buy	752	0.16	113.233	111.761	115.724
1504	2011.03.02 22:55	close	752	0.16	113.474	111.761	115.724	34.19	15980.39
1505	2011.03.04 02:20	buy	753	0.16	114.968	113.473	117.497
1506	2011.03.04 09:05	close	753	0.16	114.949	113.473	117.497	-2.69	15977.70
1507	2011.03.04 22:25	buy	754	0.16	115.199	113.701	117.733
1508	2011.03.07 10:05	close	754	0.16	115.040	113.701	117.733	-22.85	15954.85
1509	2011.03.07 23:05	sell	755	0.16	114.912	116.406	112.384
1510	2011.03.08 03:55	close	755	0.16	114.868	116.406	112.384	6.35	15961.20
1511	2011.03.08 22:10	sell	756	0.16	114.900	116.394	112.372
1512	2011.03.09 09:00	close	756	0.16	115.056	116.394	112.372	-22.01	15939.19
1513	2011.03.11 01:05	sell	757	0.16	114.495	115.983	111.976
1514	2011.03.11 10:55	close	757	0.16	114.311	115.983	111.976	26.08	15965.27
1515	2011.03.11 21:45	sell	758	0.16	113.589	115.066	111.090
1516	2011.03.14 01:15	close	758	0.16	112.828	115.066	111.090	107.99	16073.27
1517	2011.04.07 01:20	buy	759	0.16	122.308	120.718	124.999
1518	2011.04.07 14:45	close	759	0.16	121.719	120.718	124.999	-83.53	15989.74
1519	2011.04.07 22:55	sell	760	0.16	121.462	123.041	118.790
1520	2011.04.08 10:30	close	760	0.16	122.799	123.041	118.790	-189.42	15800.32
1521	2011.04.12 01:05	sell	761	0.16	122.238	123.827	119.549
1522	2011.04.12 02:10	close	761	0.16	121.999	123.827	119.549	33.88	15834.20
1523	2011.04.14 00:45	sell	762	0.16	121.131	122.706	118.466
1524	2011.04.14 03:40	close	762	0.16	120.867	122.706	118.466	37.42	15871.62
1525	2011.04.15 22:05	sell	763	0.16	119.988	121.548	117.348
1526	2011.04.18 01:05	close	763	0.16	119.788	121.548	117.348	28.46	15900.08
1527	2011.05.02 01:15	sell	764	0.16	120.441	122.007	117.791
1528	2011.05.02 01:55	close	764	0.16	120.145	122.007	117.791	41.96	15942.04
1529	2011.05.04 01:55	buy	765	0.16	120.034	118.474	122.675
1530	2011.05.04 09:45	close	765	0.16	120.028	118.474	122.675	-0.85	15941.19
1531	2011.05.05 01:30	sell	766	0.16	119.626	121.181	116.994
1532	2011.05.05 03:15	close	766	0.16	119.381	121.181	116.994	34.74	15975.93
1533	2011.05.06 00:50	sell	767	0.16	116.707	118.224	114.139
1534	2011.05.06 08:05	close	767	0.16	117.072	118.224	114.139	-51.75	15924.18
1535	2011.05.09 01:15	sell	768	0.16	116.120	117.630	113.565
1536	2011.05.09 15:20	close	768	0.16	116.213	117.630	113.565	-13.18	15911.00
1537	2011.05.10 00:10	sell	769	0.16	115.372	116.872	112.834
1538	2011.05.10 03:55	close	769	0.16	115.064	116.872	112.834	43.67	15954.67
1539	2011.05.12 00:40	sell	770	0.16	115.159	116.656	112.626
1540	2011.05.12 08:50	close	770	0.16	115.175	116.656	112.626	-2.27	15952.40
1541	2011.05.16 21:45	buy	771	0.16	114.589	113.099	117.110
1542	2011.05.17 05:40	close	771	0.16	114.666	113.099	117.110	10.63	15963.03
1543	2011.05.19 21:55	buy	772	0.16	116.772	115.254	119.341
1544	2011.05.20 01:30	close	772	0.16	116.978	115.254	119.341	28.92	15991.94
1545	2011.05.24 21:45	buy	773	0.16	115.655	114.151	118.199
1546	2011.05.25 10:50	close	773	0.16	115.202	114.151	118.199	-64.54	15927.40
1547	2011.05.26 02:15	buy	774	0.16	115.498	113.997	118.039
1548	2011.05.26 03:35	close	774	0.16	115.717	113.997	118.039	31.06	15958.46
1549	2011.05.26 22:00	sell	775	0.16	115.014	116.509	112.484
1550	2011.05.27 03:00	close	775	0.16	114.719	116.509	112.484	41.93	16000.39
1551	2011.05.27 21:45	buy	776	0.16	115.465	113.964	118.005
1552	2011.05.30 00:02	close	776	0.16	115.651	113.964	118.005	26.09	16026.48
1553	2011.06.06 00:25	buy	777	0.16	117.321	115.796	119.902
1554	2011.06.06 10:20	close	777	0.16	117.569	115.796	119.902	35.18	16061.66
1555	2011.06.07 02:15	sell	778	0.16	116.908	118.428	114.336
1556	2011.06.07 15:05	close	778	0.16	117.524	118.428	114.336	-87.33	15974.33
1557	2011.06.07 22:10	buy	779	0.16	117.597	116.068	120.184
1558	2011.06.08 01:00	close	779	0.16	117.656	116.068	120.184	8.07	15982.40
1559	2011.06.09 00:10	sell	780	0.16	116.556	118.071	113.992
1560	2011.06.09 11:20	close	780	0.16	117.099	118.071	113.992	-76.98	15905.42
1561	2011.06.09 21:45	sell	781	0.16	116.537	118.052	113.973
1562	2011.06.10 04:15	close	781	0.16	116.405	118.052	113.973	18.82	15924.24
1563	2011.06.13 01:25	sell	782	0.16	115.184	116.681	112.650
1564	2011.06.13 09:10	close	782	0.16	115.242	116.681	112.650	-8.22	15916.02
1565	2011.06.14 02:15	buy	783	0.16	115.513	114.011	118.054
1566	2011.06.14 06:45	close	783	0.16	115.806	114.011	118.054	41.56	15957.58
1567	2011.06.14 22:00	buy	784	0.16	116.431	114.917	118.992
1568	2011.06.15 11:30	close	784	0.16	115.941	114.917	118.992	-69.79	15887.79
1569	2011.06.16 02:00	sell	785	0.16	114.741	116.233	112.217
1570	2011.06.16 07:45	close	785	0.16	114.497	116.233	112.217	34.59	15922.38
1571	2011.06.17 21:45	buy	786	0.16	114.577	113.087	117.098
1572	2011.06.20 11:55	close	786	0.16	114.253	113.087	117.098	-46.25	15876.13
1573	2011.06.20 22:15	buy	787	0.16	114.728	113.237	117.252
1574	2011.06.21 02:15	close	787	0.16	115.012	113.237	117.252	39.99	15916.11
1575	2011.06.22 01:05	buy	788	0.16	115.396	113.896	117.935
1576	2011.06.22 08:55	close	788	0.16	115.507	113.896	117.935	15.74	15931.85
1577	2011.06.23 21:45	sell	789	0.16	114.251	115.736	111.737
1578	2011.06.24 09:10	close	789	0.16	114.748	115.736	111.737	-70.35	15861.51
1579	2011.06.24 21:45	sell	790	0.16	114.029	115.511	111.520
1580	2011.06.27 06:40	close	790	0.16	114.022	115.511	111.520	1.10	15862.61
1581	2011.06.29 01:50	buy	791	0.16	116.420	114.907	118.981
1582	2011.06.29 08:45	close	791	0.16	116.541	114.907	118.981	17.16	15879.77
1583	2011.06.30 22:05	buy	792	0.16	116.762	115.244	119.331
1584	2011.07.01 04:00	close	792	0.16	117.074	115.244	119.331	43.96	15923.73
1585	2011.07.06 23:05	sell	793	0.16	115.820	117.326	113.272
1586	2011.07.07 05:50	close	793	0.16	115.892	117.326	113.272	-9.87	15913.85
1587	2011.07.08 01:05	buy	794	0.16	116.596	115.080	119.161
1588	2011.07.08 09:10	close	794	0.16	116.612	115.080	119.161	2.27	15916.12
1589	2011.07.12 00:35	sell	795	0.16	112.610	114.074	110.133
1590	2011.07.12 03:20	close	795	0.16	112.394	114.074	110.133	30.62	15946.74
1591	2011.07.13 21:45	buy	796	0.16	111.713	110.261	114.171
1592	2011.07.14 00:20	close	796	0.16	112.052	110.261	114.171	47.20	15993.94
1593	2011.07.21 22:30	buy	797	0.16	112.810	111.343	115.292
1594	2011.07.22 00:15	close	797	0.16	113.089	111.343	115.292	39.28	16033.22
1595	2011.07.22 21:45	sell	798	0.16	112.738	114.204	110.258
1596	2011.07.25 09:00	close	798	0.16	112.722	114.204	110.258	2.38	16035.60
1597	2011.07.28 21:45	sell	799	0.16	111.338	112.785	108.889
1598	2011.07.29 05:25	close	799	0.16	111.163	112.785	108.889	24.92	16060.53
1599	2011.08.01 21:45	sell	800	0.16	110.035	111.465	107.614
1600	2011.08.02 08:10	close	800	0.16	110.211	111.465	107.614	-24.84	16035.69
1601	2011.08.03 00:35	sell	801	0.16	109.542	110.966	107.132
1602	2011.08.03 04:45	close	801	0.16	109.362	110.966	107.132	25.52	16061.21
1603	2011.08.03 21:45	buy	802	0.16	110.062	108.631	112.483
1604	2011.08.03 23:10	close	802	0.16	110.271	108.631	112.483	29.64	16090.85
1605	2011.08.05 02:10	sell	803	0.16	111.574	113.024	109.119
1606	2011.08.05 03:00	close	803	0.16	111.327	113.024	109.119	35.02	16125.87
1607	2011.08.17 22:00	buy	804	0.16	110.546	109.109	112.978
1608	2011.08.18 06:50	close	804	0.16	110.411	109.109	112.978	-20.02	16105.85
1609	2011.08.18 22:25	sell	805	0.16	109.630	111.055	107.218
1610	2011.08.19 07:05	close	805	0.16	109.486	111.055	107.218	20.52	16126.37
1611	2011.08.19 22:05	buy	806	0.16	110.029	108.599	112.450
1612	2011.08.22 00:00	close	806	0.16	110.364	108.599	112.450	47.22	16173.59
1613	2011.08.26 02:20	buy	807	0.16	111.331	109.884	113.780
1614	2011.08.26 05:45	close	807	0.16	111.398	109.884	113.780	9.50	16183.09
1615	2011.09.01 23:25	sell	808	0.16	109.722	111.148	107.308
1616	2011.09.02 08:40	close	808	0.16	109.491	111.148	107.308	32.86	16215.95
1617	2011.09.04 23:36	sell	809	0.16	109.040	110.458	106.641
1618	2011.09.05 00:40	close	809	0.16	108.869	110.458	106.641	24.35	16240.31
1619	2011.09.06 00:10	sell	810	0.16	108.388	109.797	106.003
1620	2011.09.06 01:50	close	810	0.16	108.166	109.797	106.003	31.47	16271.78
1621	2011.10.06 01:20	buy	811	0.16	102.428	101.096	104.681
1622	2011.10.06 11:15	close	811	0.16	102.486	101.096	104.681	8.22	16280.00
1623	2011.10.07 02:05	buy	812	0.16	102.921	101.583	105.185
1624	2011.10.07 08:35	close	812	0.16	102.908	101.583	105.185	-1.84	16278.16
1625	2011.10.10 21:50	buy	813	0.16	104.639	103.279	106.941
1626	2011.10.11 07:45	close	813	0.16	104.504	103.279	106.941	-19.44	16258.71
1627	2011.10.11 23:30	buy	814	0.16	104.638	103.278	106.940
1628	2011.10.12 09:20	close	814	0.16	104.667	103.278	106.940	3.83	16262.54
1629	2011.10.12 22:00	buy	815	0.16	106.625	105.239	108.971
1630	2011.10.13 08:30	close	815	0.16	106.435	105.239	108.971	-27.83	16234.71
1631	2011.10.17 00:10	buy	816	0.16	106.909	105.519	109.261
1632	2011.10.17 10:00	close	816	0.16	107.078	105.519	109.261	23.97	16258.68
1633	2011.10.18 01:35	sell	817	0.16	105.602	106.975	103.279
1634	2011.10.18 09:15	close	817	0.16	105.766	106.975	103.279	-23.25	16235.43
1635	2011.10.21 22:40	sell	818	0.16	105.568	106.940	103.246
1636	2011.10.24 00:00	close	818	0.16	105.443	106.940	103.246	17.83	16253.26
1637	2011.10.25 21:45	sell	819	0.16	105.783	107.158	103.456
1638	2011.10.26 09:05	close	819	0.16	105.720	107.158	103.456	9.05	16262.32
1639	2011.10.28 01:05	buy	820	0.16	107.697	106.297	110.066
1640	2011.10.28 10:00	close	820	0.16	107.578	106.297	110.066	-16.88	16245.44
1641	2011.10.28 22:30	sell	821	0.16	107.270	108.665	104.910
1642	2011.10.31 00:00	close	821	0.16	106.940	108.665	104.910	46.89	16292.33
1643	2011.10.31 01:05	sell	822	0.16	107.244	108.638	104.885
1644	2011.10.31 03:30	close	822	0.16	107.034	108.638	104.885	29.77	16322.10
1645	2011.11.14 22:05	sell	823	0.16	104.993	106.358	102.683
1646	2011.11.15 03:40	close	823	0.16	104.976	106.358	102.683	2.52	16324.62
1647	2011.11.15 21:45	sell	824	0.16	104.287	105.643	101.993
1648	2011.11.16 02:00	close	824	0.16	104.107	105.643	101.993	25.63	16350.26
1649	2011.11.18 21:50	buy	825	0.16	104.000	102.648	106.288
1650	2011.11.21 15:45	close	825	0.16	103.467	102.648	106.288	-75.89	16274.36
1651	2011.11.24 01:40	sell	826	0.16	103.209	104.551	100.938
1652	2011.11.24 02:55	close	826	0.16	103.005	104.551	100.938	28.92	16303.28
1653	2011.11.24 22:00	sell	827	0.16	102.837	104.174	100.575
1654	2011.11.25 09:20	close	827	0.16	102.941	104.174	100.575	-14.63	16288.65
1655	2011.11.28 21:45	buy	828	0.16	103.905	102.554	106.191
1656	2011.11.29 03:10	close	828	0.16	104.025	102.554	106.191	16.73	16305.38
1657	2011.11.29 21:45	sell	829	0.16	103.817	105.167	101.533
1658	2011.11.29 23:40	close	829	0.16	103.661	105.167	101.533	22.12	16327.50
1659	2011.11.30 00:25	sell	830	0.16	103.816	105.166	101.532
1660	2011.11.30 07:00	close	830	0.16	103.850	105.166	101.532	-4.82	16322.68
1661	2011.11.30 21:45	buy	831	0.16	104.161	102.807	106.453
1662	2011.12.01 05:35	close	831	0.16	104.497	102.807	106.453	46.78	16369.46
1663	2011.12.01 21:50	buy	832	0.16	104.668	103.307	106.971
1664	2011.12.02 02:50	close	832	0.16	104.800	103.307	106.971	18.43	16387.89
1665	2011.12.05 00:10	sell	833	0.16	104.580	105.940	102.279
1666	2011.12.05 15:20	close	833	0.16	104.772	105.940	102.279	-27.22	16360.67
1667	2011.12.07 21:45	sell	834	0.16	104.044	105.397	101.755
1668	2011.12.08 06:40	close	834	0.16	104.083	105.397	101.755	-5.19	16355.48
1669	2011.12.08 21:45	sell	835	0.16	103.627	104.974	101.347
1670	2011.12.09 05:30	close	835	0.16	103.503	104.974	101.347	17.69	16373.17
1671	2011.12.09 21:45	buy	836	0.16	103.704	102.356	105.985
1672	2011.12.12 00:00	close	836	0.16	103.919	102.356	105.985	30.21	16403.38
1673	2011.12.14 22:05	sell	837	0.16	101.337	102.654	99.108
1674	2011.12.15 08:30	close	837	0.16	101.400	102.654	99.108	-8.59	16394.79
1675	2011.12.16 22:00	sell	838	0.16	101.393	102.711	99.162
1676	2011.12.19 11:05	close	838	0.16	101.374	102.711	99.162	2.81	16397.60
1677	2011.12.19 21:45	buy	839	0.16	101.436	100.117	103.668
1678	2011.12.20 07:30	close	839	0.16	101.426	100.117	103.668	-1.71	16395.89
1679	2011.12.20 21:45	buy	840	0.16	101.810	100.486	104.050
1680	2011.12.21 02:10	close	840	0.16	102.074	100.486	104.050	37.16	16433.04
1681	2011.12.21 21:45	sell	841	0.16	101.790	103.113	99.551
1682	2011.12.22 07:00	close	841	0.16	101.802	103.113	99.551	-1.36	16431.68
1683	2011.12.27 21:45	sell	842	0.16	101.736	103.059	99.498
1684	2011.12.28 13:45	close	842	0.16	101.459	103.059	99.498	39.38	16471.06
1685	2011.12.29 00:15	sell	843	0.16	100.861	102.172	98.642
1686	2011.12.29 02:10	close	843	0.16	100.624	102.172	98.642	33.60	16504.66
1687	2012.01.03 22:05	buy	844	0.16	100.081	98.780	102.283
1688	2012.01.04 10:05	close	844	0.16	100.107	98.780	102.283	3.40	16508.06
1689	2012.01.04 21:45	sell	845	0.16	99.332	100.623	97.147
1690	2012.01.05 03:25	close	845	0.16	99.112	100.623	97.147	31.53	16539.59
1691	2012.01.05 21:55	sell	846	0.16	98.681	99.964	96.510
1692	2012.01.06 06:30	close	846	0.16	98.697	99.964	96.510	-2.16	16537.43
1693	2012.01.11 22:20	sell	847	0.16	97.645	98.914	95.497
1694	2012.01.12 08:20	close	847	0.16	97.763	98.914	95.497	-16.39	16521.04
1695	2012.01.13 00:10	buy	848	0.16	98.368	97.089	100.532
1696	2012.01.13 08:05	close	848	0.16	98.626	97.089	100.532	36.59	16557.63
1697	2012.01.13 22:40	sell	849	0.16	97.503	98.771	95.358
1698	2012.01.16 00:10	close	849	0.16	97.292	98.771	95.358	30.02	16587.65
1699	2012.02.01 00:10	sell	850	0.16	99.753	101.050	97.558
1700	2012.02.01 02:55	close	850	0.16	99.584	101.050	97.558	23.95	16611.60
1701	2012.02.01 21:50	buy	851	0.16	100.299	98.995	102.506
1702	2012.02.02 06:40	close	851	0.16	100.355	98.995	102.506	7.06	16618.66
1703	2012.02.06 00:10	buy	852	0.16	100.527	99.220	102.739
1704	2012.02.06 14:45	close	852	0.16	100.120	99.220	102.739	-57.72	16560.94
1705	2012.02.07 01:35	buy	853	0.16	100.457	99.151	102.667
1706	2012.02.07 04:05	close	853	0.16	100.637	99.151	102.667	25.53	16586.47
1707	2012.02.08 00:10	buy	854	0.16	101.777	100.454	104.016
1708	2012.02.08 04:55	close	854	0.16	101.982	100.454	104.016	29.08	16615.55
1709	2012.02.10 01:15	buy	855	0.16	103.101	101.761	105.369
1710	2012.02.10 11:35	close	855	0.16	103.155	101.761	105.369	7.66	16623.21
1711	2012.02.13 00:10	sell	856	0.16	102.505	103.838	100.250
1712	2012.02.13 14:00	close	856	0.16	102.959	103.838	100.250	-64.36	16558.85
1713	2012.02.14 22:40	buy	857	0.16	102.863	101.526	105.126
1714	2012.02.15 03:10	close	857	0.16	103.079	101.526	105.126	30.35	16589.20
1715	2012.02.15 21:45	sell	858	0.16	102.474	103.806	100.220
1716	2012.02.16 03:50	close	858	0.16	102.243	103.806	100.220	33.09	16622.29
1717	2012.02.17 01:35	buy	859	0.16	103.474	102.129	105.750
1718	2012.02.17 03:05	close	859	0.16	103.745	102.129	105.750	38.44	16660.73
1719	2012.03.02 21:45	sell	860	0.16	107.740	109.141	105.370
1720	2012.03.05 02:00	close	860	0.16	107.621	109.141	105.370	16.98	16677.71
1721	2012.03.06 22:45	sell	861	0.16	105.977	107.355	103.646
1722	2012.03.07 02:05	close	861	0.16	105.752	107.355	103.646	32.01	16709.72
1723	2012.03.08 01:35	buy	862	0.16	106.633	105.247	108.979
1724	2012.03.08 01:55	close	862	0.16	106.859	105.247	108.979	32.05	16741.77
1725	2012.03.14 00:40	buy	863	0.16	108.407	106.998	110.792
1726	2012.03.14 03:00	close	863	0.16	108.483	106.998	110.792	10.78	16752.55
1727	2012.03.14 21:45	buy	864	0.16	108.973	107.556	111.370
1728	2012.03.15 02:40	close	864	0.16	109.244	107.556	111.370	37.56	16790.12
1729	2012.03.15 21:45	sell	865	0.16	109.125	110.544	106.724
1730	2012.03.16 03:15	close	865	0.16	109.041	110.544	106.724	12.02	16802.14
1731	2012.03.16 22:15	buy	866	0.16	109.791	108.364	112.206
1732	2012.03.19 01:40	close	866	0.16	110.039	108.364	112.206	34.89	16837.02
1733	2012.03.27 21:45	buy	867	0.16	110.856	109.415	113.295
1734	2012.03.28 10:50	close	867	0.16	110.573	109.415	113.295	-40.43	16796.59
1735	2012.03.28 22:30	sell	868	0.16	110.291	111.725	107.865
1736	2012.03.29 04:50	close	868	0.16	110.078	111.725	107.865	30.53	16827.12
1737	2012.03.29 21:45	sell	869	0.16	109.409	110.831	107.002
1738	2012.03.30 03:20	close	869	0.16	109.341	110.831	107.002	9.75	16836.87
1739	2012.04.02 21:50	sell	870	0.16	109.515	110.939	107.106
1740	2012.04.03 02:55	close	870	0.16	109.191	110.939	107.106	46.04	16882.92
1741	2012.04.04 21:45	sell	871	0.16	108.516	109.927	106.129
1742	2012.04.05 01:10	close	871	0.16	108.251	109.927	106.129	37.91	16920.82
1743	2012.04.05 21:45	sell	872	0.16	107.547	108.945	105.181
1744	2012.04.06 03:00	close	872	0.16	107.391	108.945	105.181	22.23	16943.06
1745	2012.04.06 22:05	sell	873	0.16	106.803	108.191	104.453
1746	2012.04.09 01:10	close	873	0.16	106.565	108.191	104.453	33.85	16976.91
1747	2012.04.12 22:05	buy	874	0.16	106.537	105.152	108.881
1748	2012.04.13 04:00	close	874	0.16	106.816	105.152	108.881	39.28	17016.19
1749	2012.04.13 21:50	sell	875	0.16	106.075	107.454	103.741
1750	2012.04.16 00:00	close	875	0.16	105.644	107.454	103.741	61.21	17077.40
1751	2012.04.23 21:45	sell	876	0.16	106.650	108.036	104.304
1752	2012.04.24 03:10	close	876	0.16	106.642	108.036	104.304	1.25	17078.65
1753	2012.04.27 00:25	sell	877	0.16	107.046	108.438	104.691
1754	2012.04.27 00:45	close	877	0.16	106.907	108.438	104.691	19.70	17098.35
1755	2012.04.30 22:45	sell	878	0.16	105.667	107.041	103.342
1756	2012.05.01 08:10	close	878	0.16	105.592	107.041	103.342	10.74	17109.09
1757	2012.05.01 23:20	buy	879	0.16	106.046	104.667	108.379
1758	2012.05.02 07:35	close	879	0.16	106.247	104.667	108.379	28.22	17137.31
1759	2012.05.02 21:45	sell	880	0.16	105.489	106.860	103.168
1760	2012.05.03 04:15	close	880	0.16	105.340	106.860	103.168	21.47	17158.78
1761	2012.05.07 23:10	buy	881	0.16	104.290	102.934	106.584
1762	2012.05.08 08:35	close	881	0.16	104.282	102.934	106.584	-1.43	17157.35
1763	2012.05.08 22:40	sell	882	0.16	103.898	105.249	101.612
1764	2012.05.09 02:50	close	882	0.16	103.723	105.249	101.612	24.92	17182.27
1765	2012.05.09 21:45	sell	883	0.16	103.217	104.559	100.946
1766	2012.05.10 00:00	close	883	0.16	102.954	104.559	100.946	37.63	17219.90
1767	2012.05.10 21:45	buy	884	0.16	103.509	102.163	105.786
1768	2012.05.11 11:05	close	884	0.16	103.226	102.163	105.786	-40.43	17179.46
1769	2012.05.14 21:45	sell	885	0.16	102.560	103.893	100.304
1770	2012.05.15 01:10	close	885	0.16	102.363	103.893	100.304	28.04	17207.51
1771	2012.05.16 02:25	sell	886	0.16	102.192	103.520	99.944
1772	2012.05.16 09:15	close	886	0.16	102.092	103.520	99.944	14.18	17221.69
1773	2012.05.17 01:05	sell	887	0.16	102.156	103.484	99.909
1774	2012.05.17 07:45	close	887	0.16	102.270	103.484	99.909	-16.17	17205.52
1775	2012.05.18 02:10	sell	888	0.16	100.754	102.064	98.537
1776	2012.05.18 07:55	close	888	0.16	100.527	102.064	98.537	32.18	17237.70
1777	2012.05.18 21:55	buy	889	0.16	100.735	99.425	102.951
1778	2012.05.18 22:20	close	889	0.16	100.942	99.425	102.951	29.35	17267.05
1779	2012.05.22 21:50	buy	890	0.16	101.887	100.562	104.129
1780	2012.05.23 06:05	close	890	0.16	100.764	100.562	104.129	-159.57	17107.47
1781	2012.05.23 22:35	sell	891	0.16	99.977	101.277	97.778
1782	2012.05.24 02:50	close	891	0.16	99.791	101.277	97.778	26.71	17134.18
1783	2012.05.25 02:25	sell	892	0.16	99.732	101.029	97.538
1784	2012.05.25 06:05	close	892	0.16	99.822	101.029	97.538	-12.76	17121.42
1785	2012.05.25 22:05	sell	893	0.16	99.676	100.972	97.483
1786	2012.05.28 10:30	close	893	0.16	99.951	100.972	97.483	-38.87	17082.55
1787	2012.05.28 22:10	sell	894	0.16	99.634	100.929	97.442
1788	2012.05.29 07:55	close	894	0.16	99.636	100.929	97.442	-0.18	17082.38
1789	2012.05.29 23:00	sell	895	0.16	99.370	100.662	97.184
1790	2012.05.30 03:50	close	895	0.16	99.115	100.662	97.184	36.26	17118.64
1791	2012.05.31 01:05	sell	896	0.16	97.856	99.128	95.703
1792	2012.05.31 03:05	close	896	0.16	97.568	99.128	95.703	40.83	17159.47
1793	2012.06.07 22:45	buy	897	0.16	100.152	98.850	102.355
1794	2012.06.08 09:03	close	897	0.16	99.049	98.850	102.355	-156.73	17002.74
1795	2012.06.13 22:20	buy	898	0.16	99.773	98.476	101.968
1796	2012.06.14 07:45	close	898	0.16	99.958	98.476	101.968	25.36	17028.10
1797	2012.06.15 22:00	sell	899	0.16	99.439	100.732	97.251
1798	2012.06.18 00:52	close	899	0.16	100.533	100.732	97.251	-154.98	16873.12
1799	2012.06.18 21:45	sell	900	0.16	99.482	100.775	97.293
1800	2012.06.19 08:50	close	900	0.16	99.551	100.775	97.293	-9.67	16863.45
1801	2012.06.19 22:55	buy	901	0.16	100.145	98.843	102.348
1802	2012.06.20 11:40	close	901	0.16	100.232	98.843	102.348	12.04	16875.49
1803	2012.06.20 21:45	buy	902	0.16	100.807	99.497	103.025
1804	2012.06.20 23:35	close	902	0.16	101.052	99.497	103.025	34.75	16910.24
1805	2012.06.21 01:00	buy	903	0.16	100.915	99.603	103.135
1806	2012.06.21 08:45	close	903	0.16	101.031	99.603	103.135	16.45	16926.69
1807	2012.06.25 00:10	buy	904	0.16	100.934	99.622	103.155
1808	2012.06.25 12:11	close	904	0.16	99.823	99.622	103.155	-157.57	16769.12
1809	2012.06.25 21:45	sell	905	0.16	99.541	100.835	97.351
1810	2012.06.26 06:30	close	905	0.16	99.546	100.835	97.351	-0.60	16768.52
1811	2012.06.26 21:55	sell	906	0.16	99.225	100.515	97.042
1812	2012.06.27 03:10	close	906	0.16	99.095	100.515	97.042	18.54	16787.07
1813	2012.06.28 22:00	sell	907	0.16	98.663	99.946	96.492
1814	2012.06.29 03:10	close	907	0.16	98.651	99.946	96.492	1.81	16788.88
1815	2012.07.02 01:30	buy	908	0.16	101.080	99.766	103.304
1816	2012.07.02 11:40	close	908	0.16	100.772	99.766	103.304	-43.69	16745.19
1817	2012.07.02 22:45	sell	909	0.16	100.053	101.354	97.852
1818	2012.07.03 12:50	close	909	0.16	100.462	101.354	97.852	-57.87	16687.32
1819	2012.07.03 23:30	buy	910	0.16	100.646	99.338	102.860
1820	2012.07.04 11:40	close	910	0.16	100.410	99.338	102.860	-33.76	16653.56
1821	2012.07.04 22:50	sell	911	0.16	100.074	101.375	97.872
1822	2012.07.05 06:30	close	911	0.16	99.944	101.375	97.872	18.77	16672.33
1823	2012.07.05 23:20	sell	912	0.16	99.022	100.309	96.844
1824	2012.07.06 05:55	close	912	0.16	98.986	100.309	96.844	5.21	16677.54
1825	2012.07.09 01:10	sell	913	0.16	97.805	99.076	95.653
1826	2012.07.09 02:40	close	913	0.16	97.534	99.076	95.653	38.42	16715.96
1827	2012.07.10 00:30	buy	914	0.16	97.988	96.714	100.144
1828	2012.07.10 11:45	close	914	0.16	97.692	96.714	100.144	-41.99	16673.97
1829	2012.07.11 21:45	buy	915	0.16	97.371	96.105	99.513
1830	2012.07.12 06:55	close	915	0.16	97.707	96.105	99.513	46.77	16720.74
1831	2012.07.12 21:45	sell	916	0.16	96.696	97.953	94.569
1832	2012.07.13 05:20	close	916	0.16	96.744	97.953	94.569	-6.69	16714.05
1833	2012.07.16 01:15	buy	917	0.16	96.959	95.699	99.092
1834	2012.07.16 16:00	close	917	0.16	96.464	95.699	99.092	-70.21	16643.84
1835	2012.07.18 22:05	sell	918	0.16	96.665	97.922	94.538
1836	2012.07.19 05:20	close	918	0.16	96.632	97.922	94.538	5.01	16648.85
1837	2012.07.19 22:00	sell	919	0.16	96.467	97.721	94.345
1838	2012.07.20 04:45	close	919	0.16	96.397	97.721	94.345	10.03	16658.88
1839	2012.07.24 01:10	buy	920	0.16	94.964	93.729	97.053
1840	2012.07.24 16:05	close	920	0.16	94.714	93.729	97.053	-35.46	16623.42
1841	2012.07.24 23:30	sell	921	0.16	94.377	95.604	92.301
1842	2012.07.25 09:55	close	921	0.16	94.188	95.604	92.301	26.91	16650.34
1843	2012.07.25 22:25	buy	922	0.16	94.930	93.696	97.018
1844	2012.07.26 07:45	close	922	0.16	94.853	93.696	97.018	-11.80	16638.54
1845	2012.07.26 21:45	buy	923	0.16	96.118	94.868	98.233
1846	2012.07.27 05:10	close	923	0.16	96.079	94.868	98.233	-5.82	16632.71
1847	2012.07.27 21:45	buy	924	0.16	96.722	95.465	98.850
1848	2012.07.30 15:20	close	924	0.16	95.658	95.465	98.850	-151.20	16481.51
1849	2012.07.30 21:45	sell	925	0.16	95.837	97.083	93.729
1850	2012.07.31 09:15	close	925	0.16	95.909	97.083	93.729	-10.10	16471.41
1851	2012.07.31 21:50	buy	926	0.16	96.147	94.897	98.262
1852	2012.08.01 08:35	close	926	0.16	96.116	94.897	98.262	-4.68	16466.73
1853	2012.08.02 22:40	sell	927	0.16	95.243	96.481	93.148
1854	2012.08.03 03:20	close	927	0.16	95.111	96.481	93.148	18.82	16485.55
1855	2012.08.07 21:45	buy	928	0.16	97.637	96.368	99.785
1856	2012.08.08 17:50	close	928	0.16	96.872	96.368	99.785	-108.79	16376.76
1857	2012.08.08 21:50	sell	929	0.16	96.936	98.196	94.803
1858	2012.08.09 06:30	close	929	0.16	97.053	98.196	94.803	-16.25	16360.51
1859	2012.08.09 23:30	sell	930	0.16	96.650	97.906	94.524
1860	2012.08.10 06:00	close	930	0.16	96.646	97.906	94.524	0.68	16361.19
1861	2012.08.10 21:45	sell	931	0.16	96.165	97.415	94.049
1862	2012.08.13 03:20	close	931	0.16	96.033	97.415	94.049	18.82	16380.01
1863	2012.08.13 21:45	buy	932	0.16	96.667	95.410	98.794
1864	2012.08.14 04:00	close	932	0.16	96.776	95.410	98.794	15.17	16395.18
1865	2012.08.14 21:50	buy	933	0.16	97.123	95.860	99.260
1866	2012.08.15 07:55	close	933	0.16	97.093	95.860	99.260	-4.54	16390.64
1867	2012.08.15 21:45	sell	934	0.16	96.916	98.176	94.784
1868	2012.08.16 09:15	close	934	0.16	97.272	98.176	94.784	-50.13	16340.51
1869	2012.08.17 00:50	buy	935	0.16	98.018	96.744	100.174
1870	2012.08.17 08:30	close	935	0.16	97.994	96.744	100.174	-3.40	16337.11
1871	2012.08.17 21:45	sell	936	0.16	97.983	99.257	95.827
1872	2012.08.20 07:55	close	936	0.16	97.969	99.257	95.827	2.09	16339.20
1873	2012.08.20 22:35	sell	937	0.16	97.996	99.270	95.840
1874	2012.08.21 06:30	close	937	0.16	98.022	99.270	95.840	-3.58	16335.62
1875	2012.08.21 21:45	buy	938	0.16	98.855	97.570	101.030
1876	2012.08.22 07:00	close	938	0.16	98.802	97.570	101.030	-7.80	16327.82
1877	2012.08.23 01:00	sell	939	0.16	98.493	99.773	96.326
1878	2012.08.23 08:30	close	939	0.16	98.340	99.773	96.326	21.69	16349.51
1879	2012.08.28 00:25	sell	940	0.16	98.448	99.728	96.282
1880	2012.08.28 02:45	close	940	0.16	98.289	99.728	96.282	22.54	16372.05
1881	2012.08.28 22:35	buy	941	0.16	98.647	97.365	100.817
1882	2012.08.29 01:50	close	941	0.16	98.734	97.365	100.817	12.05	16384.10
1883	2012.08.30 21:45	sell	942	0.16	98.371	99.650	96.207
1884	2012.08.31 07:10	close	942	0.16	98.074	99.650	96.207	42.21	16426.31
1885	2012.09.03 22:10	buy	943	0.16	98.557	97.276	100.725
1886	2012.09.04 03:40	close	943	0.16	98.792	97.276	100.725	33.04	16459.35
1887	2012.09.04 21:45	sell	944	0.16	98.535	99.816	96.367
1888	2012.09.05 01:40	close	944	0.16	98.383	99.816	96.367	21.65	16481.00
1889	2012.09.05 21:45	buy	945	0.16	98.756	97.472	100.929
1890	2012.09.06 05:30	close	945	0.16	98.814	97.472	100.929	7.35	16488.35
1891	2012.09.11 22:30	buy	946	0.16	99.934	98.635	102.133
1892	2012.09.12 03:10	close	946	0.16	99.959	98.635	102.133	3.25	16491.60
1893	2012.09.12 21:45	buy	947	0.16	100.430	99.124	102.639
1894	2012.09.13 04:35	close	947	0.16	100.433	99.124	102.639	-0.46	16491.14
1895	2012.09.17 01:45	buy	948	0.16	102.728	101.393	104.988
1896	2012.09.17 07:15	close	948	0.16	102.730	101.393	104.988	0.28	16491.42
1897	2012.09.17 21:45	buy	949	0.16	103.204	101.862	105.474
1898	2012.09.18 08:40	close	949	0.16	103.031	101.862	105.474	-24.83	16466.59
1899	2012.09.19 21:55	sell	950	0.16	102.338	103.668	100.087
1900	2012.09.20 04:45	close	950	0.16	102.254	103.668	100.087	12.25	16478.83
1901	2012.09.24 21:45	sell	951	0.16	100.635	101.943	98.421
1902	2012.09.25 07:05	close	951	0.16	100.700	101.943	98.421	-9.10	16469.74
1903	2012.09.26 21:50	sell	952	0.16	99.953	101.252	97.754
1904	2012.09.27 03:35	close	952	0.16	99.995	101.252	97.754	-5.61	16464.12
1905	2012.09.28 01:55	buy	953	0.16	100.192	98.890	102.396
1906	2012.09.28 12:00	close	953	0.16	100.434	98.890	102.396	34.32	16498.44
1907	2012.10.01 21:45	buy	954	0.16	100.533	99.226	102.745
1908	2012.10.02 04:35	close	954	0.16	100.641	99.226	102.745	15.02	16513.46
1909	2012.10.02 21:45	buy	955	0.16	100.944	99.632	103.165
1910	2012.10.03 10:45	close	955	0.16	100.938	99.632	103.165	-1.14	16512.32
1911	2012.10.03 21:50	buy	956	0.16	101.284	99.967	103.512
1912	2012.10.04 05:30	close	956	0.16	101.506	99.967	103.512	30.61	16542.93
1913	2012.10.05 21:45	buy	957	0.16	102.569	101.236	104.826
1914	2012.10.08 11:22	close	957	0.16	101.440	101.236	104.826	-160.41	16382.52
1915	2012.10.08 21:45	sell	958	0.16	101.526	102.846	99.292
1916	2012.10.09 04:25	close	958	0.16	101.584	102.846	99.292	-8.11	16374.41
1917	2012.10.10 00:10	sell	959	0.16	100.790	102.100	98.573
1918	2012.10.10 02:50	close	959	0.16	100.580	102.100	98.573	29.77	16404.18
1919	2012.10.10 21:45	buy	960	0.16	100.812	99.501	103.030
1920	2012.10.11 07:25	close	960	0.16	100.348	99.501	103.030	-66.69	16337.49
1921	2012.10.11 21:45	buy	961	0.16	101.296	99.979	103.525
1922	2012.10.12 03:40	close	961	0.16	101.516	99.979	103.525	30.92	16368.41
1923	2012.10.15 22:00	buy	962	0.16	101.843	100.519	104.084
1924	2012.10.16 02:35	close	962	0.16	102.075	100.519	104.084	32.61	16401.01
1925	2012.10.16 22:10	buy	963	0.16	102.856	101.519	105.119
1926	2012.10.17 00:20	close	963	0.16	103.191	101.519	105.119	47.22	16448.23
1927	2012.11.01 21:45	buy	964	0.16	103.739	102.390	106.021
1928	2012.11.02 04:05	close	964	0.16	103.769	102.390	106.021	3.96	16452.19
1929	2012.11.05 01:30	sell	965	0.16	103.272	104.615	101.000
1930	2012.11.05 02:10	close	965	0.16	103.121	104.615	101.000	21.40	16473.59
1931	2012.11.05 21:45	sell	966	0.16	102.621	103.955	100.363
1932	2012.11.06 02:25	close	966	0.16	102.598	103.955	100.363	3.37	16476.96
1933	2012.11.07 00:30	buy	967	0.16	102.963	101.624	105.228
1934	2012.11.07 06:10	close	967	0.16	102.929	101.624	105.228	-4.83	16472.13
1935	2012.11.07 22:00	sell	968	0.16	101.970	103.296	99.727
1936	2012.11.08 02:10	close	968	0.16	101.850	103.296	99.727	17.36	16489.49
1937	2012.11.09 01:05	sell	969	0.16	101.298	102.615	99.069
1938	2012.11.09 09:50	close	969	0.16	101.369	102.615	99.069	-10.07	16479.42
1939	2012.11.09 21:45	sell	970	0.16	100.970	102.283	98.749
1940	2012.11.12 09:05	close	970	0.16	101.093	102.283	98.749	-17.33	16462.09
1941	2012.11.12 22:00	sell	971	0.16	100.995	102.308	98.773
1942	2012.11.13 04:00	close	971	0.16	100.776	102.308	98.773	31.16	16493.25
1943	2012.11.14 00:55	buy	972	0.16	100.882	99.571	103.101
1944	2012.11.14 02:40	close	972	0.16	101.055	99.571	103.101	24.53	16517.78
1945	2012.11.14 21:50	buy	973	0.16	102.182	100.854	104.430
1946	2012.11.15 04:25	close	973	0.16	102.129	100.854	104.430	-8.40	16509.39
1947	2012.11.15 21:45	buy	974	0.16	103.678	102.330	105.959
1948	2012.11.16 02:20	close	974	0.16	103.770	102.330	105.959	12.75	16522.13
1949	2012.11.20 00:25	buy	975	0.16	103.949	102.598	106.236
1950	2012.11.20 12:20	close	975	0.16	104.187	102.598	106.236	33.76	16555.89
1951	2012.11.20 21:45	buy	976	0.16	104.570	103.211	106.871
1952	2012.11.21 02:15	close	976	0.16	104.857	103.211	106.871	40.41	16596.30
1953	2012.12.04 22:30	sell	977	0.16	107.155	108.548	104.798
1954	2012.12.05 02:05	close	977	0.16	107.173	108.548	104.798	-2.44	16593.86
1955	2012.12.06 23:10	sell	978	0.16	106.829	108.218	104.479
1956	2012.12.07 08:05	close	978	0.16	106.742	108.218	104.479	12.44	16606.31
1957	2012.12.11 01:30	buy	979	0.16	106.551	105.166	108.895
1958	2012.12.11 10:40	close	979	0.16	106.600	105.166	108.895	6.95	16613.26
1959	2012.12.12 02:15	buy	980	0.16	107.294	105.899	109.654
1960	2012.12.12 08:50	close	980	0.16	107.569	105.899	109.654	39.00	16652.26
1961	2012.12.13 01:25	buy	981	0.16	108.672	107.259	111.063
1962	2012.12.13 02:45	close	981	0.16	108.931	107.259	111.063	36.74	16689.00
1963	2012.12.26 23:35	buy	982	0.16	113.160	111.689	115.650
1964	2012.12.27 02:05	close	982	0.16	113.409	111.689	115.650	34.44	16723.44
1965	2012.12.27 21:55	buy	983	0.16	113.825	112.345	116.329
1966	2012.12.27 22:40	close	983	0.16	114.016	112.345	116.329	27.09	16750.53
1967	2012.12.28 21:50	sell	984	0.16	113.760	115.239	111.257
1968	2012.12.31 00:05	close	984	0.16	113.267	115.239	111.257	70.00	16820.53
1969	2013.01.07 02:05	buy	985	0.16	115.094	113.598	117.626
1970	2013.01.07 14:10	close	985	0.16	114.531	113.598	117.626	-79.85	16740.68
1971	2013.01.09 00:20	sell	986	0.16	113.944	115.425	111.437
1972	2013.01.09 00:40	close	986	0.16	113.792	115.425	111.437	21.55	16762.23
1973	2013.01.09 02:15	sell	987	0.16	113.965	115.447	111.458
1974	2013.01.09 12:50	close	987	0.16	114.297	115.447	111.458	-47.07	16715.16
1975	2013.01.09 21:50	buy	988	0.16	114.563	113.074	117.083
1976	2013.01.10 00:40	close	988	0.16	114.911	113.074	117.083	48.48	16763.64
1977	2013.01.11 22:05	buy	989	0.16	118.918	117.372	121.534
1978	2013.01.14 00:05	close	989	0.16	119.213	117.372	121.534	41.55	16805.19
1979	2013.02.06 02:15	buy	990	0.16	126.900	125.250	129.692
1980	2013.02.06 02:40	close	990	0.16	127.191	125.250	129.692	41.28	16846.47
1981	2013.02.06 22:30	sell	991	0.16	126.432	128.076	123.650
1982	2013.02.07 03:10	close	991	0.16	126.148	128.076	123.650	40.60	16887.07
1983	2013.02.26 02:30	sell	992	0.16	121.099	122.673	118.435
1984	2013.02.26 05:55	close	992	0.16	120.388	122.673	118.435	100.79	16987.86
1985	2013.03.04 00:15	buy	993	0.16	121.454	119.875	124.126
1986	2013.03.04 01:15	close	993	0.16	121.804	119.875	124.126	49.64	17037.50
1987	2013.03.06 02:25	buy	994	0.16	121.706	120.124	124.384
1988	2013.03.06 09:05	close	994	0.16	121.964	120.124	124.384	36.59	17074.09
1989	2013.04.11 02:20	buy	995	0.16	130.296	128.602	133.163
1990	2013.04.11 07:55	close	995	0.16	130.116	128.602	133.163	-25.53	17048.56
1991	2013.04.11 23:40	buy	996	0.16	130.682	128.983	133.557
1992	2013.04.12 12:17	close	996	0.16	129.244	128.983	133.557	-204.24	16844.31
1993	2013.04.16 22:00	buy	997	0.16	128.524	126.853	131.352
1994	2013.04.17 00:50	close	997	0.16	128.837	126.853	131.352	44.10	16888.41
1995	2013.04.17 01:45	buy	998	0.16	128.613	126.941	131.442
1996	2013.04.17 03:25	close	998	0.16	128.957	126.941	131.442	48.79	16937.20
1997	2013.05.03 22:20	buy	999	0.16	129.813	128.125	132.669
1998	2013.05.06 00:00	close	999	0.16	130.113	128.125	132.669	42.26	16979.46
1999	2013.05.06 21:50	sell	1000	0.16	129.955	131.644	127.096
2000	2013.05.07 03:35	close	1000	0.16	129.693	131.644	127.096	37.25	17016.71
2001	2013.05.08 21:45	buy	1001	0.16	130.074	128.383	132.936
2002	2013.05.09 10:45	close	1001	0.16	130.008	128.383	132.936	-10.24	17006.47
2003	2013.05.10 21:45	buy	1002	0.16	131.886	130.171	134.787
2004	2013.05.13 00:05	close	1002	0.16	132.159	130.171	134.787	38.43	17044.90
2005	2013.05.14 02:25	buy	1003	0.16	132.122	130.404	135.029
2006	2013.05.14 12:15	close	1003	0.16	132.006	130.404	135.029	-16.45	17028.45
2007	2013.05.14 23:00	buy	1004	0.16	132.310	130.590	135.221
2008	2013.05.15 10:35	close	1004	0.16	132.115	130.590	135.221	-27.94	17000.51
2009	2013.05.15 22:00	sell	1005	0.16	131.705	133.417	128.807
2010	2013.05.16 03:25	close	1005	0.16	131.476	133.417	128.807	32.80	17033.30
2011	2013.05.20 00:10	buy	1006	0.16	132.073	130.356	134.979
2012	2013.05.20 13:15	close	1006	0.16	132.110	130.356	134.979	5.25	17038.55
2013	2013.05.22 01:15	buy	1007	0.16	132.272	130.552	135.182
2014	2013.05.22 03:10	close	1007	0.16	132.620	130.552	135.182	49.36	17087.91
2015	2013.06.04 21:50	buy	1008	0.16	130.891	129.189	133.771
2016	2013.06.05 02:00	close	1008	0.16	131.016	129.189	133.771	17.44	17105.35
2017	2013.06.05 22:40	sell	1009	0.16	129.905	131.594	127.047
2018	2013.06.05 23:40	close	1009	0.16	129.683	131.594	127.047	31.48	17136.83
2019	2013.06.06 00:45	sell	1010	0.16	129.811	131.499	126.955
2020	2013.06.06 02:25	close	1010	0.16	129.584	131.499	126.955	32.18	17169.01
2021	2013.06.07 00:45	sell	1011	0.16	128.878	130.553	126.043
2022	2013.06.07 04:15	close	1011	0.16	128.259	130.553	126.043	87.75	17256.76
2023	2013.06.12 22:45	sell	1012	0.16	127.742	129.403	124.932
2024	2013.06.13 02:55	close	1012	0.16	127.614	129.403	124.932	18.49	17275.25
2025	2013.06.17 01:10	sell	1013	0.16	125.915	127.552	123.145
2026	2013.06.17 13:35	close	1013	0.16	126.449	127.552	123.145	-75.71	17199.54
2027	2013.06.17 22:00	buy	1014	0.16	126.568	124.923	129.352
2028	2013.06.18 03:50	close	1014	0.16	126.567	124.923	129.352	-0.44	17199.10
2029	2013.06.18 21:45	buy	1015	0.16	127.616	125.957	130.424
2030	2013.06.19 01:40	close	1015	0.16	127.896	125.957	130.424	39.42	17238.51
2031	2013.06.21 22:15	sell	1016	0.16	128.399	130.068	125.574
2032	2013.06.24 10:50	close	1016	0.16	128.873	130.068	125.574	-67.08	17171.44
2033	2013.06.24 21:45	sell	1017	0.16	128.333	130.001	125.510
2034	2013.06.25 06:30	close	1017	0.16	128.049	130.001	125.510	40.37	17211.81
2035	2013.06.26 21:45	sell	1018	0.16	127.093	128.745	124.297
2036	2013.06.27 15:30	close	1018	0.16	127.775	128.745	124.297	-96.35	17115.46
2037	2013.07.01 22:40	buy	1019	0.16	130.064	128.373	132.925
2038	2013.07.02 08:35	close	1019	0.16	130.353	128.373	132.925	40.70	17156.15
2039	2013.07.02 21:45	buy	1020	0.16	130.453	128.757	133.323
2040	2013.07.03 11:05	close	1020	0.16	129.015	128.757	133.323	-204.24	16951.91
2041	2013.07.04 21:50	sell	1021	0.16	129.236	130.916	126.393
2042	2013.07.04 21:55	close	1021	0.16	129.047	130.916	126.393	26.79	16978.70
2043	2013.07.05 00:10	sell	1022	0.16	129.225	130.905	126.382
2044	2013.07.05 08:25	close	1022	0.16	129.315	130.905	126.382	-12.75	16965.95
2045	2013.07.08 21:50	buy	1023	0.16	129.936	128.247	132.795
2046	2013.07.09 04:45	close	1023	0.16	130.004	128.247	132.795	9.36	16975.31
2047	2013.07.10 00:10	sell	1024	0.16	129.307	130.988	126.462
2048	2013.07.10 06:15	close	1024	0.16	129.011	130.988	126.462	41.96	17017.27
2049	2013.07.15 00:55	buy	1025	0.16	129.682	127.996	132.535
2050	2013.07.15 10:25	close	1025	0.16	129.919	127.996	132.535	33.61	17050.88
2051	2013.07.19 00:15	buy	1026	0.16	131.655	129.943	134.551
2052	2013.07.19 03:15	close	1026	0.16	131.952	129.943	134.551	42.13	17093.01
2053	2013.07.22 22:15	sell	1027	0.16	131.347	133.055	128.457
2054	2013.07.23 02:10	close	1027	0.16	131.088	133.055	128.457	36.83	17129.84
2055	2013.07.23 21:45	buy	1028	0.16	131.672	129.960	134.569
2056	2013.07.24 06:50	close	1028	0.16	131.696	129.960	134.569	3.12	17132.96
2057	2013.07.24 22:45	buy	1029	0.16	132.361	130.640	135.273
2058	2013.07.25 03:45	close	1029	0.16	132.344	130.640	135.273	-3.30	17129.66
2059	2013.07.25 21:45	sell	1030	0.16	131.827	133.541	128.927
2060	2013.07.25 23:10	close	1030	0.16	131.574	133.541	128.927	35.87	17165.53
2061	2013.07.26 00:15	sell	1031	0.16	131.803	133.516	128.903
2062	2013.07.26 02:30	close	1031	0.16	131.613	133.516	128.903	26.94	17192.47
2063	2013.07.26 22:05	sell	1032	0.16	130.393	132.088	127.524
2064	2013.07.29 02:25	close	1032	0.16	130.102	132.088	127.524	41.37	17233.84
2065	2013.07.31 02:05	sell	1033	0.16	130.023	131.713	127.162
2066	2013.07.31 08:15	close	1033	0.16	129.995	131.713	127.162	3.97	17237.81
2067	2013.07.31 22:15	buy	1034	0.16	130.346	128.652	133.214
2068	2013.08.01 05:05	close	1034	0.16	130.369	128.652	133.214	2.38	17240.19
2069	2013.08.02 01:55	buy	1035	0.16	131.379	129.671	134.269
2070	2013.08.02 09:00	close	1035	0.16	131.611	129.671	134.269	32.90	17273.09
2071	2013.08.08 01:50	sell	1036	0.16	128.651	130.323	125.821
2072	2013.08.08 08:35	close	1036	0.16	128.627	130.323	125.821	3.40	17276.49
2073	2013.08.14 22:15	sell	1037	0.16	130.129	131.821	127.266
2074	2013.08.15 00:05	close	1037	0.16	130.027	131.821	127.266	14.80	17291.29
2075	2013.08.15 21:55	sell	1038	0.16	129.975	131.665	127.116
2076	2013.08.16 00:25	close	1038	0.16	129.806	131.665	127.116	24.07	17315.36
2077	2013.08.20 21:55	buy	1039	0.16	130.465	128.769	133.335
2078	2013.08.21 03:10	close	1039	0.16	130.827	128.769	133.335	51.06	17366.42
2079	2013.09.03 22:05	sell	1040	0.16	131.012	132.715	128.130
2080	2013.09.04 10:50	close	1040	0.16	131.177	132.715	128.130	-23.28	17343.14
2081	2013.09.05 01:10	buy	1041	0.16	131.683	129.971	134.580
2082	2013.09.05 11:05	close	1041	0.16	131.806	129.971	134.580	17.45	17360.59
2083	2013.09.05 21:45	sell	1042	0.16	131.390	133.098	128.499
2084	2013.09.06 03:35	close	1042	0.16	131.117	133.098	128.499	38.82	17399.42
2085	2013.09.06 22:15	sell	1043	0.16	130.571	132.268	127.698
2086	2013.09.09 08:35	close	1043	0.16	131.269	132.268	127.698	-98.84	17300.58
2087	2013.09.10 00:10	buy	1044	0.16	131.985	130.269	134.889
2088	2013.09.10 08:55	close	1044	0.16	132.167	130.269	134.889	25.81	17326.39
2089	2013.09.12 21:45	sell	1045	0.16	132.146	133.864	129.239
2090	2013.09.13 07:40	close	1045	0.16	132.355	133.864	129.239	-29.52	17296.87
2091	2013.09.13 21:45	sell	1046	0.16	132.047	133.764	129.142
2092	2013.09.16 00:00	close	1046	0.16	131.799	133.764	129.142	35.27	17332.14
2093	2013.09.16 00:10	sell	1047	0.16	132.091	133.808	129.185
2094	2013.09.16 00:45	close	1047	0.16	131.746	133.808	129.185	48.91	17381.05
2095	2013.09.17 21:45	buy	1048	0.16	132.488	130.766	135.403
2096	2013.09.18 08:30	close	1048	0.16	132.503	130.766	135.403	1.84	17382.89
2097	2013.09.19 21:45	buy	1049	0.16	134.232	132.487	137.185
2098	2013.09.20 03:25	close	1049	0.16	134.668	132.487	137.185	61.55	17444.44
2099	2013.09.23 21:45	sell	1050	0.16	133.447	135.182	130.511
2100	2013.09.24 13:00	close	1050	0.16	133.198	135.182	130.511	35.41	17479.85
2101	2013.10.11 00:10	buy	1051	0.16	132.766	131.040	135.687
2102	2013.10.11 04:30	close	1051	0.16	133.045	131.040	135.687	39.57	17519.42
2103	2013.10.15 22:10	sell	1052	0.16	133.018	134.747	130.092
2104	2013.10.15 23:45	close	1052	0.16	132.740	134.747	130.092	39.41	17558.83
2105	2013.10.16 01:25	sell	1053	0.16	132.945	134.673	130.020
2106	2013.10.16 08:45	close	1053	0.16	133.070	134.673	130.020	-17.72	17541.11
2107	2013.10.18 00:40	buy	1054	0.16	133.802	132.063	136.746
2108	2013.10.18 20:05	close	1054	0.16	133.974	132.063	136.746	24.40	17565.51
2109	2013.10.18 21:50	sell	1055	0.16	133.845	135.585	130.900
2110	2013.10.21 06:55	close	1055	0.16	133.956	135.585	130.900	-15.62	17549.89
2111	2013.10.22 00:50	buy	1056	0.16	134.270	132.524	137.224
2112	2013.10.22 15:50	close	1056	0.16	134.702	132.524	137.224	61.27	17611.16
2113	2013.10.22 22:40	buy	1057	0.16	135.196	133.438	138.170
2114	2013.10.23 11:14	close	1057	0.16	133.709	133.438	138.170	-211.20	17399.96
2115	2013.10.29 21:45	buy	1058	0.16	134.911	133.157	137.879
2116	2013.10.30 08:45	close	1058	0.16	134.884	133.157	137.879	-4.12	17395.84
2117	2013.10.31 00:45	buy	1059	0.16	135.264	133.506	138.240
2118	2013.10.31 17:36	close	1059	0.16	133.776	133.506	138.240	-211.04	17184.80
2119	2013.11.01 00:35	sell	1060	0.16	133.603	135.340	130.664
2120	2013.11.01 03:20	close	1060	0.16	133.418	135.340	130.664	26.22	17211.02
2121	2013.11.04 22:30	buy	1061	0.16	133.258	131.526	136.190
2122	2013.11.05 09:15	close	1061	0.16	132.994	131.526	136.190	-37.74	17173.28
2123	2013.11.06 21:45	buy	1062	0.16	133.392	131.658	136.327
2124	2013.11.07 09:30	close	1062	0.16	133.346	131.658	136.327	-7.40	17165.88
2125	2013.11.08 02:05	sell	1063	0.16	131.701	133.413	128.804
2126	2013.11.08 09:05	close	1063	0.16	131.415	133.413	128.804	40.55	17206.43
2127	2013.11.11 23:05	buy	1064	0.16	133.015	131.286	135.941
2128	2013.11.12 04:15	close	1064	0.16	133.306	131.286	135.941	40.99	17247.41
2129	2013.11.12 22:05	buy	1065	0.16	133.810	132.070	136.754
2130	2013.11.13 09:20	close	1065	0.16	133.781	132.070	136.754	-4.40	17243.01
2131	2013.11.15 00:10	buy	1066	0.16	134.581	132.831	137.542
2132	2013.11.15 04:10	close	1066	0.16	134.860	132.831	137.542	39.57	17282.58
2133	2013.11.20 02:05	buy	1067	0.16	135.559	133.797	138.541
2134	2013.11.20 02:15	close	1067	0.16	135.860	133.797	138.541	42.69	17325.27
2135	2013.11.21 02:00	sell	1068	0.16	134.442	136.190	131.484
2136	2013.11.21 16:41	close	1068	0.16	135.922	136.190	131.484	-209.81	17115.46
2137	2013.11.26 01:25	sell	1069	0.16	137.350	139.136	134.328
2138	2013.11.26 14:50	close	1069	0.16	137.393	139.136	134.328	-6.10	17109.36
2139	2013.11.28 21:45	buy	1070	0.16	139.019	137.212	142.077
2140	2013.11.29 03:55	close	1070	0.16	139.346	137.212	142.077	46.09	17155.45
2141	2013.12.02 23:30	buy	1071	0.16	139.517	137.703	142.586
2142	2013.12.03 06:45	close	1071	0.16	139.673	137.703	142.586	21.84	17177.28
2143	2013.12.04 00:10	sell	1072	0.16	139.166	140.975	136.104
2144	2013.12.04 13:25	close	1072	0.16	139.381	140.975	136.104	-30.48	17146.80
2145	2013.12.04 23:20	sell	1073	0.16	138.905	140.711	135.849
2146	2013.12.05 08:40	close	1073	0.16	138.810	140.711	135.849	13.81	17160.61
2147	2013.12.05 21:50	buy	1074	0.16	139.030	137.223	142.089
2148	2013.12.06 03:55	close	1074	0.16	139.305	137.223	142.089	38.71	17199.32
2149	2013.12.11 01:40	sell	1075	0.16	141.512	143.352	138.399
2150	2013.12.11 06:40	close	1075	0.16	141.272	143.352	138.399	34.02	17233.34
2151	2013.12.13 23:00	sell	1076	0.16	141.710	143.552	138.592
2152	2013.12.16 05:50	close	1076	0.16	141.524	143.552	138.592	26.48	17259.82
2153	2013.12.18 22:00	buy	1077	0.16	141.793	139.950	144.912
2154	2013.12.18 22:05	close	1077	0.16	142.262	139.950	144.912	66.52	17326.34
2155	2013.12.23 22:40	buy	1078	0.16	142.495	140.643	145.630
2156	2013.12.24 04:35	close	1078	0.16	142.838	140.643	145.630	48.35	17374.69
2157	2014.01.03 00:55	sell	1079	0.16	143.233	145.095	140.082
2158	2014.01.03 05:10	close	1079	0.16	142.932	145.095	140.082	42.67	17417.36
2159	2014.01.03 22:45	sell	1080	0.16	142.190	144.038	139.062
2160	2014.01.06 03:25	close	1080	0.16	142.259	144.038	139.062	-9.67	17407.69
2161	2014.01.06 22:40	buy	1081	0.16	142.202	140.353	145.330
2162	2014.01.07 03:45	close	1081	0.16	142.318	140.353	145.330	16.16	17423.85
2163	2014.01.07 21:45	buy	1082	0.16	142.360	140.509	145.492
2164	2014.01.08 04:25	close	1082	0.16	142.724	140.509	145.492	51.33	17475.18
2165	2014.01.09 00:55	sell	1083	0.16	142.406	144.257	139.273
2166	2014.01.09 07:30	close	1083	0.16	142.362	144.257	139.273	6.24	17481.42
2167	2014.01.13 01:20	sell	1084	0.16	142.284	144.134	139.154
2168	2014.01.13 04:35	close	1084	0.16	141.813	144.134	139.154	66.77	17548.19
2169	2014.01.16 22:55	sell	1085	0.16	141.991	143.837	138.867
2170	2014.01.17 10:30	close	1085	0.16	142.042	143.837	138.867	-7.12	17541.07
2171	2014.01.21 00:40	buy	1086	0.16	141.225	139.389	144.332
2172	2014.01.21 04:15	close	1086	0.16	141.550	139.389	144.332	46.09	17587.16
2173	2014.01.21 23:40	sell	1087	0.16	141.430	143.269	138.319
2174	2014.01.22 06:50	close	1087	0.16	141.219	143.269	138.319	30.02	17617.18
2175	2014.01.22 21:55	buy	1088	0.16	141.474	139.635	144.586
2176	2014.01.23 01:15	close	1088	0.16	141.609	139.635	144.586	18.26	17635.44
2177	2014.01.31 21:45	sell	1089	0.16	138.160	139.956	135.120
2178	2014.01.31 23:20	close	1089	0.16	137.836	139.956	135.120	45.93	17681.37
2179	2014.02.04 01:30	sell	1090	0.16	136.697	138.474	133.690
2180	2014.02.04 08:55	close	1090	0.16	136.603	138.474	133.690	13.32	17694.69
2181	2014.02.07 01:55	buy	1091	0.16	138.650	136.848	141.700
2182	2014.02.07 08:25	close	1091	0.16	138.695	136.848	141.700	6.39	17701.08
2183	2014.02.11 22:35	buy	1092	0.16	139.964	138.144	143.043
2184	2014.02.12 09:45	close	1092	0.16	139.854	138.144	143.043	-15.89	17685.19
2185	2014.02.12 21:50	sell	1093	0.16	139.412	141.224	136.345
2186	2014.02.13 06:35	close	1093	0.16	139.061	141.224	136.345	50.10	17735.29
2187	2014.02.18 00:55	buy	1094	0.16	139.667	137.851	142.740
2188	2014.02.18 02:25	close	1094	0.16	139.908	137.851	142.740	34.18	17769.47
2189	2014.02.18 21:45	buy	1095	0.16	140.744	138.914	143.840
2190	2014.02.19 00:05	close	1095	0.16	140.782	138.914	143.840	5.10	17774.57
2191	2014.02.26 00:40	sell	1096	0.16	140.414	142.239	137.325
2192	2014.02.26 14:25	close	1096	0.16	140.618	142.239	137.325	-28.92	17745.65
2193	2014.02.26 21:45	sell	1097	0.16	140.271	142.095	137.185
2194	2014.02.27 03:15	close	1097	0.16	139.931	142.095	137.185	48.54	17794.18
2195	2014.02.28 22:50	buy	1098	0.16	140.860	139.029	143.959
2196	2014.03.03 10:25	close	1098	0.16	139.727	139.029	143.959	-160.98	17633.20
2197	2014.03.04 22:05	buy	1099	0.16	140.261	138.438	143.347
2198	2014.03.05 11:15	close	1099	0.16	140.564	138.438	143.347	42.69	17675.89
2199	2014.03.05 21:55	buy	1100	0.16	140.523	138.696	143.615
2200	2014.03.06 04:05	close	1100	0.16	140.802	138.696	143.615	38.69	17714.58
2201	2014.03.07 21:50	buy	1101	0.16	143.342	141.479	146.496
2202	2014.03.10 09:10	close	1101	0.16	143.169	141.479	146.496	-24.83	17689.75
2203	2014.03.12 22:45	buy	1102	0.16	142.767	140.911	145.908
2204	2014.03.13 07:35	close	1102	0.16	143.177	140.911	145.908	57.27	17747.02
2205	2014.03.14 01:50	sell	1103	0.16	141.246	143.082	138.139
2206	2014.03.14 06:15	close	1103	0.16	140.923	143.082	138.139	45.79	17792.81
2207	2014.03.20 21:45	sell	1104	0.16	141.164	142.999	138.058
2208	2014.03.21 06:45	close	1104	0.16	141.063	142.999	138.058	14.43	17807.24
2209	2014.03.21 21:45	buy	1105	0.16	141.062	139.228	144.165
2210	2014.03.24 01:05	close	1105	0.16	141.073	139.228	144.165	1.27	17808.51
2211	2014.03.28 00:10	sell	1106	0.16	140.434	142.260	137.344
2212	2014.03.28 10:25	close	1106	0.16	140.359	142.260	137.344	10.64	17819.15
2213	2014.03.31 01:30	buy	1107	0.16	141.414	139.576	144.525
2214	2014.03.31 08:50	close	1107	0.16	141.453	139.576	144.525	5.53	17824.68
2215	2014.03.31 21:50	buy	1108	0.16	142.174	140.326	145.302
2216	2014.04.01 05:50	close	1108	0.16	142.258	140.326	145.302	11.62	17836.29
2217	2014.04.02 01:25	buy	1109	0.16	142.964	141.105	146.109
2218	2014.04.02 04:10	close	1109	0.16	143.279	141.105	146.109	44.68	17880.97
2219	2014.04.02 22:15	sell	1110	0.16	142.829	144.686	139.687
2220	2014.04.03 09:05	close	1110	0.16	142.912	144.686	139.687	-11.43	17869.54
2221	2014.04.03 23:10	sell	1111	0.16	142.545	144.398	139.409
2222	2014.04.04 08:20	close	1111	0.16	142.476	144.398	139.409	9.89	17879.44
2223	2014.04.07 01:45	sell	1112	0.16	141.571	143.411	138.456
2224	2014.04.07 07:45	close	1112	0.16	141.270	143.411	138.456	42.67	17922.11
2225	2014.04.07 21:45	buy	1113	0.16	141.662	139.820	144.779
2226	2014.04.08 08:50	close	1113	0.16	141.493	139.820	144.779	-24.26	17897.84
2227	2014.04.09 01:30	sell	1114	0.16	140.525	142.352	137.433
2228	2014.04.09 14:20	close	1114	0.16	140.770	142.352	137.433	-34.73	17863.11
2229	2014.04.11 00:40	sell	1115	0.16	140.923	142.755	137.823
2230	2014.04.11 03:15	close	1115	0.16	140.763	142.755	137.823	22.68	17885.79
2231	2014.04.17 23:20	buy	1116	0.16	141.471	139.632	144.583
2232	2014.04.18 09:35	close	1116	0.16	141.502	139.632	144.583	4.11	17889.90
2233	2014.04.21 23:20	sell	1117	0.16	141.545	143.385	138.431
2234	2014.04.22 09:05	close	1117	0.16	141.387	143.385	138.431	22.51	17912.41
2235	2014.04.22 23:30	buy	1118	0.16	141.622	139.781	144.738
2236	2014.04.23 06:30	close	1118	0.16	141.664	139.781	144.738	5.66	17918.07
2237	2014.04.23 21:50	sell	1119	0.16	141.446	143.285	138.334
2238	2014.04.24 06:50	close	1119	0.16	141.394	143.285	138.334	7.71	17925.78
2239	2014.04.24 21:45	sell	1120	0.16	141.451	143.290	138.339
2240	2014.04.25 08:15	close	1120	0.16	141.523	143.290	138.339	-10.10	17915.68
2241	2014.04.25 21:45	sell	1121	0.16	141.327	143.164	138.218
2242	2014.04.28 03:35	close	1121	0.16	141.162	143.164	138.218	23.50	17939.18
2243	2014.04.29 23:30	sell	1122	0.16	141.716	143.558	138.598
2244	2014.04.30 05:05	close	1122	0.16	141.464	143.558	138.598	35.84	17975.03
2245	2014.04.30 21:45	buy	1123	0.16	141.719	139.877	144.837
2246	2014.05.01 05:40	close	1123	0.16	141.837	139.877	144.837	15.86	17990.89
2247	2014.05.06 02:25	buy	1124	0.16	141.692	139.850	144.809
2248	2014.05.06 10:35	close	1124	0.16	141.965	139.850	144.809	38.72	18029.61
2249	2014.05.13 00:20	buy	1125	0.16	140.520	138.693	143.611
2250	2014.05.13 21:35	close	1125	0.16	140.143	138.693	143.611	-53.47	17976.14
2251	2014.05.13 21:45	sell	1126	0.16	140.170	141.992	137.086
2252	2014.05.14 05:25	close	1126	0.16	140.081	141.992	137.086	12.73	17988.87
2253	2014.05.14 22:45	sell	1127	0.16	139.569	141.383	136.498
2254	2014.05.15 06:20	close	1127	0.16	139.682	141.383	136.498	-15.68	17973.19
2255	2014.05.15 21:45	sell	1128	0.16	139.194	141.004	136.132
2256	2014.05.16 05:40	close	1128	0.16	139.263	141.004	136.132	-9.67	17963.52
2257	2014.05.16 22:30	sell	1129	0.16	139.091	140.899	136.031
2258	2014.05.19 07:00	close	1129	0.16	139.089	140.899	136.031	0.40	17963.92
2259	2014.05.20 22:05	sell	1130	0.16	138.754	140.558	135.701
2260	2014.05.21 04:30	close	1130	0.16	138.766	140.558	135.701	-1.59	17962.33
2261	2014.05.26 23:05	buy	1131	0.16	139.028	137.221	142.087
2262	2014.05.27 03:35	close	1131	0.16	139.335	137.221	142.087	43.25	18005.58
2263	2014.05.27 21:55	sell	1132	0.16	139.030	140.837	135.971
2264	2014.05.28 02:20	close	1132	0.16	139.040	140.837	135.971	-1.31	18004.27
2265	2014.05.28 21:55	sell	1133	0.16	138.436	140.236	135.390
2266	2014.05.29 08:35	close	1133	0.16	138.333	140.236	135.390	14.94	18019.21
2267	2014.05.30 22:00	buy	1134	0.16	138.639	136.837	141.689
2268	2014.06.02 05:10	close	1134	0.16	139.051	136.837	141.689	58.15	18077.36
2269	2014.06.03 00:20	buy	1135	0.16	139.212	137.402	142.275
2270	2014.06.03 10:15	close	1135	0.16	139.233	137.402	142.275	2.98	18080.34
2271	2014.06.04 02:05	buy	1136	0.16	139.701	137.885	142.774
2272	2014.06.05 00:40	close	1136	0.16	139.738	137.885	142.774	4.37	18084.71
2273	2014.06.09 22:05	sell	1137	0.16	139.340	141.151	136.275
2274	2014.06.10 04:30	close	1137	0.16	139.131	141.151	136.275	29.74	18114.45
2275	2014.06.17 01:00	buy	1138	0.16	138.197	136.400	141.237
2276	2014.06.18 03:20	close	1138	0.16	138.419	136.400	141.237	31.20	18145.65
2277	2014.06.19 21:45	buy	1139	0.16	138.731	136.927	141.783
2278	2014.06.20 03:55	close	1139	0.16	138.720	136.927	141.783	-1.85	18143.80
2279	2014.06.23 00:50	buy	1140	0.16	138.757	136.953	141.810
2280	2014.06.23 05:55	close	1140	0.16	138.769	136.953	141.810	1.70	18145.50
2281	2014.06.26 00:10	buy	1141	0.16	138.809	137.004	141.863
2282	2014.06.26 19:00	close	1141	0.16	138.345	137.004	141.863	-65.81	18079.69
2283	2014.06.26 21:45	sell	1142	0.16	138.349	140.148	135.305
2284	2014.06.27 06:35	close	1142	0.16	138.137	140.148	135.305	30.17	18109.86
2285	2014.07.01 01:40	buy	1143	0.16	138.699	136.896	141.750
2286	2014.07.01 13:15	close	1143	0.16	139.114	136.896	141.750	58.86	18168.72
2287	2014.07.07 21:45	sell	1144	0.16	138.575	140.376	135.526
2288	2014.07.08 16:35	close	1144	0.16	138.137	140.376	135.526	62.21	18230.93
2289	2014.07.08 22:10	sell	1145	0.16	138.212	140.009	135.171
2290	2014.07.09 11:45	close	1145	0.16	138.364	140.009	135.171	-21.43	18209.51
2291	2014.07.10 00:45	buy	1146	0.16	138.627	136.825	141.677
2292	2014.07.10 09:20	close	1146	0.16	138.544	136.825	141.677	-11.77	18197.74
2293	2014.07.10 21:50	sell	1147	0.16	137.739	139.530	134.709
2294	2014.07.11 06:10	close	1147	0.16	137.823	139.530	134.709	-11.80	18185.94
2295	2014.07.14 22:35	buy	1148	0.16	138.333	136.535	141.376
2296	2014.07.15 02:00	close	1148	0.16	138.292	136.535	141.376	-6.10	18179.84
2297	2014.07.15 23:40	sell	1149	0.16	137.968	139.762	134.933
2298	2014.07.16 08:15	close	1149	0.16	137.987	139.762	134.933	-2.58	18177.26
2299	2014.07.23 02:20	sell	1150	0.16	136.647	138.423	133.641
2300	2014.07.23 07:35	close	1150	0.16	136.556	138.423	133.641	12.90	18190.16
2301	2014.07.24 02:10	buy	1151	0.16	136.647	134.871	139.653
2302	2014.07.24 11:40	close	1151	0.16	136.895	134.871	139.653	35.17	18225.33
2303	2014.07.24 21:45	buy	1152	0.16	137.083	135.301	140.099
2304	2014.07.25 05:15	close	1152	0.16	137.030	135.301	140.099	-7.80	18217.53
2305	2014.07.25 22:35	sell	1153	0.16	136.750	138.528	133.742
2306	2014.07.28 15:20	close	1153	0.16	136.787	138.528	133.742	-5.13	18212.40
2307	2014.07.28 22:55	buy	1154	0.16	136.840	135.061	139.850
2308	2014.07.30 03:55	close	1154	0.16	136.911	135.061	139.850	9.48	18221.88
2309	2014.07.31 22:15	sell	1155	0.16	137.666	139.456	134.637
2310	2014.08.01 11:00	close	1155	0.16	137.757	139.456	134.637	-12.79	18209.10
2311	2014.08.04 21:55	sell	1156	0.16	137.576	139.364	134.549
2312	2014.08.05 10:40	close	1156	0.16	137.634	139.364	134.549	-8.12	18200.98
2313	2014.08.06 23:30	sell	1157	0.16	136.579	138.355	133.574
2314	2014.08.07 10:30	close	1157	0.16	136.818	138.355	133.574	-33.55	18167.43
2315	2014.08.08 00:10	sell	1158	0.16	136.412	138.185	133.411
2316	2014.08.08 04:20	close	1158	0.16	136.175	138.185	133.411	33.60	18201.03
2317	2014.08.11 21:45	sell	1159	0.16	136.715	138.492	133.707
2318	2014.08.12 04:35	close	1159	0.16	136.798	138.492	133.707	-11.66	18189.37
2319	2014.08.13 21:45	buy	1160	0.16	136.985	135.204	139.999
2320	2014.08.15 03:00	close	1160	0.16	136.952	135.204	139.999	-5.85	18183.52
2321	2014.08.21 02:10	buy	1161	0.16	137.504	135.716	140.529
2322	2014.08.22 16:50	close	1161	0.16	137.698	135.716	140.529	27.23	18210.74
2323	2014.08.22 21:45	sell	1162	0.16	137.661	139.451	134.632
2324	2014.08.25 10:55	close	1162	0.16	137.339	139.451	134.632	45.75	18256.50
2325	2014.08.25 23:10	sell	1163	0.16	137.228	139.012	134.209
2326	2014.08.26 04:00	close	1163	0.16	137.201	139.012	134.209	3.94	18260.44
2327	2014.08.27 22:05	buy	1164	0.16	137.028	135.247	140.043
2328	2014.08.28 10:35	close	1164	0.16	137.070	135.247	140.043	5.08	18265.52
2329	2014.08.28 21:45	sell	1165	0.16	136.694	138.471	133.687
2330	2014.08.29 05:15	close	1165	0.16	136.718	138.471	133.687	-3.29	18262.23
2331	2014.09.01 21:45	buy	1166	0.16	136.947	135.167	139.960
2332	2014.09.02 04:20	close	1166	0.16	137.195	135.167	139.960	34.89	18297.12
2333	2014.09.04 00:15	sell	1167	0.16	137.814	139.606	134.782
2334	2014.09.04 12:45	close	1167	0.16	137.860	139.606	134.782	-6.52	18290.60
2335	2014.09.05 00:20	sell	1168	0.16	136.253	138.024	133.255
2336	2014.09.05 07:10	close	1168	0.16	136.261	138.024	133.255	-1.13	18289.47
2337	2014.09.08 00:10	sell	1169	0.16	136.143	137.913	133.148
2338	2014.09.08 06:55	close	1169	0.16	135.944	137.913	133.148	28.21	18317.68
2339	2014.09.08 22:50	buy	1170	0.16	136.614	134.838	139.620
2340	2014.09.09 11:10	close	1170	0.16	136.812	134.838	139.620	27.80	18345.48
2341	2014.09.10 01:25	buy	1171	0.16	137.395	135.609	140.418
2342	2014.09.10 07:40	close	1171	0.16	137.638	135.609	140.418	34.47	18379.95
2343	2014.09.24 21:50	sell	1172	0.16	139.285	141.096	136.221
2344	2014.09.25 09:30	close	1172	0.16	139.312	141.096	136.221	-3.49	18376.46
2345	2014.09.25 23:35	sell	1173	0.16	138.593	140.395	135.544
2346	2014.09.26 13:30	close	1173	0.16	138.908	140.395	135.544	-44.54	18331.92
2347	2014.10.02 02:05	sell	1174	0.16	137.651	139.440	134.623
2348	2014.10.02 05:20	close	1174	0.16	137.335	139.440	134.623	44.80	18376.72
2349	2014.10.02 22:35	sell	1175	0.16	137.298	139.083	134.277
2350	2014.10.03 09:35	close	1175	0.16	137.690	139.083	134.277	-55.46	18321.26
2351	2014.10.06 00:15	sell	1176	0.16	137.343	139.128	134.321
2352	2014.10.07 03:40	close	1176	0.16	137.598	139.128	134.321	-36.04	18285.22
2353	2014.10.07 21:45	sell	1177	0.16	136.845	138.624	133.834
2354	2014.10.08 03:40	close	1177	0.16	136.879	138.624	133.834	-4.71	18280.52
2355	2014.10.09 23:30	sell	1178	0.16	136.937	138.717	133.924
2356	2014.10.10 09:55	close	1178	0.16	136.856	138.717	133.924	11.60	18292.12
2357	2014.10.13 23:20	buy	1179	0.16	136.109	134.340	139.103
2358	2014.10.14 00:20	close	1179	0.16	136.350	134.340	139.103	33.89	18326.01
2359	2014.10.14 23:30	sell	1180	0.16	135.484	137.245	132.503
2360	2014.10.15 04:20	close	1180	0.16	135.318	137.245	132.503	23.64	18349.65
2361	2014.10.21 21:45	sell	1181	0.16	135.957	137.724	132.966
2362	2014.10.22 10:05	close	1181	0.16	136.023	137.724	132.966	-9.24	18340.41
2363	2014.10.24 01:55	buy	1182	0.16	136.867	135.088	139.878
2364	2014.10.24 08:35	close	1182	0.16	136.712	135.088	139.878	-21.99	18318.42
2365	2014.10.24 22:00	buy	1183	0.16	136.883	135.104	139.894
2366	2014.10.27 00:00	close	1183	0.16	137.322	135.104	139.894	61.97	18380.39
2367	2014.10.27 21:50	sell	1184	0.16	136.889	138.669	133.877
2368	2014.10.28 07:05	close	1184	0.16	137.003	138.669	133.877	-16.05	18364.34
2369	2014.10.29 01:00	buy	1185	0.16	137.696	135.906	140.725
2370	2014.10.29 08:50	close	1185	0.16	137.721	135.906	140.725	3.54	18367.88
2371	2014.11.03 21:45	buy	1186	0.16	142.033	140.187	145.158
2372	2014.11.04 04:45	close	1186	0.16	142.093	140.187	145.158	8.22	18376.10
2373	2014.11.05 00:10	buy	1187	0.16	142.440	140.588	145.574
2374	2014.11.05 02:45	close	1187	0.16	142.767	140.588	145.574	46.38	18422.48
2375	2014.11.05 22:00	buy	1188	0.16	143.141	141.280	146.290
2376	2014.11.06 00:10	close	1188	0.16	143.137	141.280	146.290	-1.45	18421.03
2377	2014.11.06 22:40	sell	1189	0.16	142.481	144.333	139.346
2378	2014.11.07 10:45	close	1189	0.16	142.750	144.333	139.346	-38.02	18383.01
2379	2014.11.10 00:50	sell	1190	0.16	142.657	144.512	139.519
2380	2014.11.10 07:05	close	1190	0.16	142.366	144.512	139.519	41.25	18424.26
2381	2014.11.10 23:00	buy	1191	0.16	142.651	140.797	145.789
2382	2014.11.11 06:15	close	1191	0.16	142.990	140.797	145.789	47.79	18472.05
2383	2014.11.11 21:45	buy	1192	0.16	143.907	142.036	147.073
2384	2014.11.11 23:45	close	1192	0.16	144.282	142.036	147.073	53.19	18525.24
2385	2014.11.12 21:55	sell	1193	0.16	143.626	145.493	140.466
2386	2014.11.13 03:10	close	1193	0.16	143.681	145.493	140.466	-7.46	18517.78
2387	2014.11.17 23:30	sell	1194	0.16	145.038	146.923	141.847
2388	2014.11.18 12:01	close	1194	0.16	146.633	146.923	141.847	-226.01	18291.77
2389	2014.11.19 01:10	buy	1195	0.16	146.446	144.542	149.668
2390	2014.11.19 02:15	close	1195	0.16	146.721	144.542	149.668	39.00	18330.77
2391	2014.11.20 22:50	sell	1196	0.16	148.040	149.965	144.783
2392	2014.11.21 03:45	close	1196	0.16	147.618	149.965	144.783	59.93	18390.70
2393	2014.11.26 00:30	buy	1197	0.16	147.066	145.154	150.301
2394	2014.11.26 10:40	close	1197	0.16	147.255	145.154	150.301	26.80	18417.50
2395	2014.11.27 00:10	buy	1198	0.16	147.208	145.294	150.447
2396	2014.11.27 14:50	close	1198	0.16	146.688	145.294	150.447	-73.76	18343.74
2397	2014.12.01 21:45	sell	1199	0.16	147.594	149.513	144.347
2398	2014.12.02 02:20	close	1199	0.16	147.510	149.513	144.347	12.02	18355.77
2399	2014.12.04 21:45	buy	1200	0.16	148.154	146.228	151.413
2400	2014.12.05 09:00	close	1200	0.16	148.542	146.228	151.413	54.74	18410.50
2401	2014.12.08 21:45	sell	1201	0.16	148.497	150.427	145.230
2402	2014.12.09 05:35	close	1201	0.16	148.584	150.427	145.230	-12.22	18398.28
2403	2014.12.09 21:45	sell	1202	0.16	147.823	149.745	144.571
2404	2014.12.10 04:55	close	1202	0.16	147.766	149.745	144.571	8.19	18406.48
2405	2014.12.11 21:45	buy	1203	0.16	147.611	145.692	150.858
2406	2014.12.12 09:55	close	1203	0.16	147.340	145.692	150.858	-38.72	18367.75
2407	2014.12.15 00:10	buy	1204	0.16	147.637	145.718	150.885
2408	2014.12.15 03:20	close	1204	0.16	147.844	145.718	150.885	29.36	18397.11
2409	2014.12.16 00:15	sell	1205	0.16	146.736	148.644	143.508
2410	2014.12.16 06:00	close	1205	0.16	146.233	148.644	143.508	71.31	18468.42
2411	2014.12.23 23:05	buy	1206	0.16	146.965	145.054	150.198
2412	2014.12.24 09:25	close	1206	0.16	146.656	145.054	150.198	-44.11	18424.31
2413	2014.12.29 00:10	sell	1207	0.16	146.586	148.492	143.361
2414	2014.12.29 09:35	close	1207	0.16	146.568	148.492	143.361	2.55	18426.86
2415	2014.12.30 21:45	sell	1208	0.16	145.258	147.146	142.062
2416	2014.12.31 04:30	close	1208	0.16	145.214	147.146	142.062	6.35	18433.21
2417	2014.12.31 21:50	sell	1209	0.16	145.039	146.925	141.848
2418	2015.01.02 15:25	close	1209	0.16	145.117	146.925	141.848	-10.61	18422.61
2419	2015.01.05 21:45	sell	1210	0.16	142.734	144.590	139.594
2420	2015.01.06 00:45	close	1210	0.16	142.394	144.590	139.594	48.31	18470.92
2421	2015.01.07 02:15	sell	1211	0.16	141.052	142.886	137.949
2422	2015.01.07 11:20	close	1211	0.16	141.141	142.886	137.949	-12.61	18458.31
2423	2015.01.08 21:45	sell	1212	0.16	141.055	142.889	137.952
2424	2015.01.09 06:00	close	1212	0.16	141.115	142.889	137.952	-8.40	18449.91
2425	2015.01.12 02:05	sell	1213	0.16	140.363	142.188	137.275
2426	2015.01.12 07:15	close	1213	0.16	140.110	142.188	137.275	35.86	18485.77
2427	2015.01.12 23:00	sell	1214	0.16	140.069	141.890	136.987
2428	2015.01.13 02:50	close	1214	0.16	139.664	141.890	136.987	57.52	18543.29
2429	2015.01.28 00:50	buy	1215	0.16	133.927	132.186	136.873
2430	2015.01.28 08:10	close	1215	0.16	134.005	132.186	136.873	11.07	18554.36
2431	2015.01.30 02:25	buy	1216	0.16	133.869	132.129	136.814
2432	2015.01.30 13:55	close	1216	0.16	133.691	132.129	136.814	-25.25	18529.11
2433	2015.02.02 02:20	sell	1217	0.16	132.684	134.409	129.765
2434	2015.02.02 14:05	close	1217	0.16	133.175	134.409	129.765	-69.61	18459.50
2435	2015.02.04 00:50	buy	1218	0.16	134.840	133.087	137.806
2436	2015.02.04 03:20	close	1218	0.16	135.275	133.087	137.806	61.69	18521.19
2437	2015.02.06 01:30	buy	1219	0.16	134.730	132.979	137.694
2438	2015.02.06 14:20	close	1219	0.16	134.370	132.979	137.694	-51.06	18470.13
2439	2015.02.10 23:10	buy	1220	0.16	135.076	133.320	138.048
2440	2015.02.11 03:05	close	1220	0.16	135.396	133.320	138.048	45.09	18515.22
2441	2015.02.11 22:55	buy	1221	0.16	135.779	134.014	138.766
2442	2015.02.11 23:40	close	1221	0.16	136.212	134.014	138.766	61.41	18576.63
2443	2015.02.18 23:20	sell	1222	0.16	135.319	137.078	132.342
2444	2015.02.19 12:20	close	1222	0.16	135.499	137.078	132.342	-25.18	18551.45
2445	2015.02.20 00:50	sell	1223	0.16	135.239	136.997	132.264
2446	2015.02.20 09:10	close	1223	0.16	134.971	136.997	132.264	37.99	18589.44
2447	2015.02.25 21:55	buy	1224	0.16	135.009	133.254	137.979
2448	2015.02.26 03:00	close	1224	0.16	135.258	133.254	137.979	34.43	18623.87
2449	2015.02.26 23:00	sell	1225	0.16	133.794	135.533	130.851
2450	2015.02.27 06:50	close	1225	0.16	133.666	135.533	130.851	18.26	18642.13
2451	2015.03.03 23:40	sell	1226	0.16	133.810	135.550	130.866
2452	2015.03.04 10:35	close	1226	0.16	133.426	135.550	130.866	54.55	18696.68
2453	2015.03.05 00:10	sell	1227	0.16	132.601	134.325	129.684
2454	2015.03.05 06:55	close	1227	0.16	132.601	134.325	129.684	0.00	18696.68
2455	2015.03.05 22:30	sell	1228	0.16	132.504	134.227	129.589
2456	2015.03.06 02:50	close	1228	0.16	132.449	134.227	129.589	7.90	18704.59
2457	2015.03.09 23:00	buy	1229	0.16	131.500	129.791	134.393
2458	2015.03.10 04:45	close	1229	0.16	131.776	129.791	134.393	38.85	18743.43
2459	2015.03.12 01:45	sell	1230	0.16	128.136	129.802	125.317
2460	2015.03.12 05:20	close	1230	0.16	127.877	129.802	125.317	36.71	18780.14
2461	2015.03.23 02:20	buy	1231	0.16	129.999	128.309	132.859
2462	2015.03.23 12:30	close	1231	0.16	129.838	128.309	132.859	-22.83	18757.31
2463	2015.03.24 02:30	buy	1232	0.16	131.036	129.333	133.919
2464	2015.03.24 10:55	close	1232	0.16	131.025	129.333	133.919	-1.56	18755.75
2465	2015.03.24 22:20	sell	1233	0.16	130.756	132.456	127.879
2466	2015.03.25 06:45	close	1233	0.16	130.738	132.456	127.879	2.66	18758.42
2467	2015.03.25 22:00	buy	1234	0.16	131.102	129.398	133.986
2468	2015.03.26 11:30	close	1234	0.16	130.831	129.398	133.986	-39.32	18719.10
2469	2015.03.27 02:25	sell	1235	0.16	129.702	131.388	126.849
2470	2015.03.27 09:55	close	1235	0.16	129.699	131.388	126.849	0.43	18719.53
2471	2015.03.30 22:15	buy	1236	0.16	129.956	128.267	132.815
2472	2015.03.31 03:55	close	1236	0.16	130.240	128.267	132.815	39.99	18759.52
2473	2015.03.31 21:45	sell	1237	0.16	128.863	130.538	126.028
2474	2015.04.01 02:45	close	1237	0.16	128.864	130.538	126.028	-0.03	18759.49
2475	2015.04.01 23:10	sell	1238	0.16	128.806	130.480	125.972
2476	2015.04.02 16:36	close	1238	0.16	130.224	130.480	125.972	-200.68	18558.81
2477	2015.04.02 23:00	buy	1239	0.16	130.274	128.580	133.140
2478	2015.04.03 07:35	close	1239	0.16	130.159	128.580	133.140	-16.60	18542.20
2479	2015.04.06 21:45	buy	1240	0.16	131.046	129.342	133.929
2480	2015.04.07 05:05	close	1240	0.16	130.880	129.342	133.929	-23.84	18518.36
2481	2015.04.09 23:15	sell	1241	0.16	128.525	130.196	125.697
2482	2015.04.10 09:20	close	1241	0.16	128.449	130.196	125.697	10.88	18529.24
2483	2015.04.13 01:05	sell	1242	0.16	127.461	129.118	124.657
2484	2015.04.13 08:30	close	1242	0.16	127.539	129.118	124.657	-11.06	18518.18
2485	2015.04.14 21:45	buy	1243	0.16	127.169	125.516	129.967
2486	2015.04.15 07:15	close	1243	0.16	127.176	125.516	129.967	0.70	18518.88
2487	2015.04.17 00:35	buy	1244	0.16	128.069	126.404	130.887
2488	2015.04.17 09:20	close	1244	0.16	128.261	126.404	130.887	27.23	18546.11
2489	2015.04.21 23:25	buy	1245	0.16	128.441	126.771	131.267
2490	2015.04.22 09:30	close	1245	0.16	128.444	126.771	131.267	0.13	18546.24
2491	2015.04.24 00:15	buy	1246	0.16	129.392	127.710	132.239
2492	2015.04.24 08:50	close	1246	0.16	129.216	127.710	132.239	-24.96	18521.28
2493	2015.04.27 22:00	buy	1247	0.16	129.585	127.900	132.436
2494	2015.04.28 10:15	close	1247	0.16	129.560	127.900	132.436	-3.83	18517.44
2495	2015.04.28 22:20	buy	1248	0.16	130.350	128.655	133.218
2496	2015.04.29 09:05	close	1248	0.16	130.410	128.655	133.218	8.22	18525.66
2497	2015.04.29 22:05	buy	1249	0.16	132.092	130.375	134.998
2498	2015.04.30 10:15	close	1249	0.16	132.246	130.375	134.998	20.97	18546.63
2499	2015.05.01 00:20	buy	1250	0.16	133.970	132.228	136.917
2500	2015.05.01 07:45	close	1250	0.16	134.078	132.228	136.917	15.32	18561.95
2501	2015.05.05 01:10	sell	1251	0.16	133.954	135.695	131.007
2502	2015.05.05 05:00	close	1251	0.16	133.909	135.695	131.007	6.38	18568.33
2503	2015.05.05 22:40	buy	1252	0.16	134.134	132.390	137.085
2504	2015.05.06 05:50	close	1252	0.16	134.342	132.390	137.085	29.21	18597.54
2505	2015.05.07 00:40	buy	1253	0.16	135.504	133.742	138.485
2506	2015.05.07 08:00	close	1253	0.16	135.514	133.742	138.485	1.42	18598.96
2507	2015.05.07 21:45	sell	1254	0.16	134.994	136.749	132.024
2508	2015.05.08 00:40	close	1254	0.16	134.677	136.749	132.024	45.05	18644.01
2509	2015.06.02 01:00	buy	1255	0.16	136.254	134.483	139.252
2510	2015.06.02 09:55	close	1255	0.16	136.424	134.483	139.252	24.11	18668.12
2511	2015.06.02 23:10	buy	1256	0.16	138.326	136.528	141.369
2512	2015.06.03 06:35	close	1256	0.16	138.362	136.528	141.369	4.82	18672.94
2513	2015.06.04 01:20	buy	1257	0.16	139.962	138.142	143.041
2514	2015.06.04 06:10	close	1257	0.16	140.297	138.142	143.041	47.51	18720.45
2515	2015.06.08 22:30	buy	1258	0.16	140.391	138.566	143.480
2516	2015.06.09 04:45	close	1258	0.16	140.938	138.566	143.480	77.29	18797.74
2517	2015.06.11 22:45	sell	1259	0.16	139.021	140.828	135.963
2518	2015.06.12 07:35	close	1259	0.16	138.646	140.828	135.963	53.27	18851.01
2519	2015.06.16 01:15	buy	1260	0.16	139.157	137.348	142.218
2520	2015.06.16 09:55	close	1260	0.16	139.701	137.348	142.218	77.16	18928.17
2521	2015.06.21 22:50	sell	1261	0.16	139.246	141.056	136.183
2522	2015.06.22 10:35	close	1261	0.16	139.735	141.056	136.183	-69.21	18858.96
2523	2015.06.22 21:45	buy	1262	0.16	139.999	138.179	143.079
2524	2015.06.23 15:34	close	1262	0.16	138.459	138.179	143.079	-218.71	18640.25
2525	2015.06.23 21:55	sell	1263	0.16	138.444	140.244	135.398
2526	2015.06.24 12:40	close	1263	0.16	138.735	140.244	135.398	-41.14	18599.11
2527	2015.06.25 22:25	sell	1264	0.16	138.431	140.231	135.386
2528	2015.06.26 03:55	close	1264	0.16	138.165	140.231	135.386	37.82	18636.93
2529	2015.06.30 01:35	buy	1265	0.16	137.528	135.740	140.554
2530	2015.06.30 11:47	close	1265	0.16	136.015	135.740	140.554	-214.59	18422.34
2531	2015.07.01 00:10	sell	1266	0.16	136.377	138.150	133.377
2532	2015.07.01 09:15	close	1266	0.16	136.420	138.150	133.377	-6.09	18416.25
2533	2015.07.06 23:40	buy	1267	0.16	135.535	133.773	138.517
2534	2015.07.07 03:45	close	1267	0.16	135.629	133.773	138.517	13.04	18429.29
2535	2015.07.07 21:45	sell	1268	0.16	134.229	135.974	131.276
2536	2015.07.08 04:00	close	1268	0.16	134.501	135.974	131.276	-38.45	18390.84
2537	2015.07.08 22:55	sell	1269	0.16	133.630	135.367	130.690
2538	2015.07.09 10:45	close	1269	0.16	134.058	135.367	130.690	-60.33	18330.51
2539	2015.07.13 01:00	buy	1270	0.16	136.517	134.742	139.520
2540	2015.07.13 06:15	close	1270	0.16	136.690	134.742	139.520	24.53	18355.04
2541	2015.07.14 01:40	sell	1271	0.16	135.878	137.644	132.889
2542	2015.07.14 08:15	close	1271	0.16	135.814	137.644	132.889	9.08	18364.12
2543	2015.07.15 00:10	sell	1272	0.16	135.820	137.586	132.832
2544	2015.07.15 00:40	close	1272	0.16	135.786	137.586	132.832	4.82	18368.94
2545	2015.07.16 01:35	sell	1273	0.16	135.570	137.332	132.587
2546	2015.07.16 04:35	close	1273	0.16	135.302	137.332	132.587	37.99	18406.93
2547	2015.07.17 01:45	sell	1274	0.16	135.019	136.774	132.049
2548	2015.07.17 08:05	close	1274	0.16	135.117	136.774	132.049	-13.89	18393.04
2549	2015.07.22 00:10	buy	1275	0.16	135.511	133.749	138.492
2550	2015.07.22 12:20	close	1275	0.16	135.395	133.749	138.492	-16.45	18376.59
2551	2015.07.23 22:50	buy	1276	0.16	136.120	134.350	139.115
2552	2015.07.24 09:35	close	1276	0.16	136.037	134.350	139.115	-12.06	18364.53
2553	2015.07.27 00:50	sell	1277	0.16	135.785	137.550	132.798
2554	2015.07.27 14:45	close	1277	0.16	136.342	137.550	132.798	-78.97	18285.56
2555	2015.07.27 22:35	buy	1278	0.16	136.696	134.919	139.703
2556	2015.07.28 06:20	close	1278	0.16	136.699	134.919	139.703	0.14	18285.70
2557	2015.07.28 21:45	sell	1279	0.16	136.537	138.312	133.533
2558	2015.07.29 07:25	close	1279	0.16	136.635	138.312	133.533	-13.78	18271.92
2559	2015.07.30 23:25	sell	1280	0.16	135.719	137.483	132.733
2560	2015.07.31 16:13	close	1280	0.16	137.212	137.483	132.733	-211.54	18060.38
2561	2015.08.04 00:10	sell	1281	0.16	135.811	137.577	132.823
2562	2015.08.04 16:05	close	1281	0.16	135.983	137.577	132.823	-24.38	18036.00
2563	2015.08.06 02:20	buy	1282	0.16	136.035	134.267	139.028
2564	2015.08.06 09:05	close	1282	0.16	136.345	134.267	139.028	43.97	18079.97
2565	2015.08.07 02:15	buy	1283	0.16	136.247	134.476	139.244
2566	2015.08.07 10:35	close	1283	0.16	136.491	134.476	139.244	34.61	18114.58
2567	2015.08.10 00:10	sell	1284	0.16	136.127	137.897	133.132
2568	2015.08.10 12:50	close	1284	0.16	136.490	137.897	133.132	-51.46	18063.12
2569	2015.08.11 01:50	buy	1285	0.16	137.245	135.461	140.264
2570	2015.08.11 10:10	close	1285	0.16	137.366	135.461	140.264	17.16	18080.28
2571	2015.08.11 21:45	buy	1286	0.16	137.976	136.182	141.011
2572	2015.08.12 04:25	close	1286	0.16	138.111	136.182	141.011	18.86	18099.14
2573	2015.08.12 22:10	buy	1287	0.16	138.626	136.824	141.676
2574	2015.08.13 09:20	close	1287	0.16	138.646	136.824	141.676	1.96	18101.10
2575	2015.08.17 22:30	sell	1288	0.16	137.844	139.636	134.811
2576	2015.08.18 07:50	close	1288	0.16	137.619	139.636	134.811	32.01	18133.11
2577	2015.08.18 22:15	sell	1289	0.16	137.218	139.002	134.199
2578	2015.08.19 12:25	close	1289	0.16	137.294	139.002	134.199	-10.67	18122.45
2579	2015.08.20 22:00	buy	1290	0.16	138.260	136.463	141.302
2580	2015.08.20 23:05	close	1290	0.16	138.659	136.463	141.302	56.59	18179.04
2581	2015.08.24 22:40	sell	1291	0.16	137.640	139.429	134.612
2582	2015.08.25 01:05	close	1291	0.16	137.283	139.429	134.612	50.72	18229.76
2583	2015.08.26 00:15	sell	1292	0.16	136.947	138.727	133.934
2584	2015.08.26 11:10	close	1292	0.16	137.275	138.727	133.934	-46.50	18183.26
2585	2015.08.26 23:00	sell	1293	0.16	135.914	137.681	132.924
2586	2015.08.26 23:40	close	1293	0.16	135.546	137.681	132.924	52.17	18235.43
2587	2015.08.27 00:30	sell	1294	0.16	135.808	137.574	132.820
2588	2015.08.27 10:05	close	1294	0.16	136.111	137.574	132.820	-42.96	18192.47
2589	2015.08.27 21:55	sell	1295	0.16	135.856	137.622	132.867
2590	2015.08.28 07:05	close	1295	0.16	136.193	137.622	132.867	-47.66	18144.81
2591	2015.08.31 01:45	sell	1296	0.16	135.939	137.706	132.948
2592	2015.08.31 10:35	close	1296	0.16	135.900	137.706	132.948	5.52	18150.33
2593	2015.09.01 21:45	sell	1297	0.16	135.344	137.103	132.366
2594	2015.09.02 00:15	close	1297	0.16	134.974	137.103	132.366	52.56	18202.89
2595	2015.09.02 21:45	sell	1298	0.16	135.057	136.813	132.086
2596	2015.09.03 09:20	close	1298	0.16	135.223	136.813	132.086	-23.19	18179.70
2597	2015.09.03 22:55	sell	1299	0.16	133.470	135.205	130.534
2598	2015.09.04 04:00	close	1299	0.16	133.322	135.205	130.534	21.09	18200.79
2599	2015.09.07 01:10	sell	1300	0.16	132.651	134.375	129.733
2600	2015.09.07 09:25	close	1300	0.16	132.815	134.375	129.733	-23.25	18177.54
2601	2015.09.07 22:45	buy	1301	0.16	133.262	131.530	136.194
2602	2015.09.08 07:25	close	1301	0.16	133.427	131.530	136.194	23.11	18200.65
2603	2015.09.09 22:45	buy	1302	0.16	135.020	133.265	137.990
2604	2015.09.10 07:15	close	1302	0.16	134.969	133.265	137.990	-8.12	18192.53
2605	2015.09.14 21:50	sell	1303	0.16	135.798	137.563	132.810
2606	2015.09.15 06:35	close	1303	0.16	135.887	137.563	132.810	-12.50	18180.04
2607	2015.09.16 21:55	buy	1304	0.16	136.101	134.332	139.095
2608	2015.09.17 08:40	close	1304	0.16	136.441	134.332	139.095	47.34	18227.38
2609	2015.09.17 22:30	buy	1305	0.16	136.862	135.083	139.873
2610	2015.09.17 22:45	close	1305	0.16	137.154	135.083	139.873	41.41	18268.79
2611	2015.09.22 00:20	sell	1306	0.16	134.919	136.673	131.951
2612	2015.09.22 08:20	close	1306	0.16	134.838	136.673	131.951	11.48	18280.27
2613	2015.09.22 21:45	sell	1307	0.16	133.633	135.370	130.693
2614	2015.09.23 04:30	close	1307	0.16	133.612	135.370	130.693	3.08	18283.35
2615	2015.09.24 02:10	buy	1308	0.16	134.470	132.722	137.428
2616	2015.09.24 09:40	close	1308	0.16	134.623	132.722	137.428	21.70	18305.05
2617	2015.09.25 00:25	buy	1309	0.16	134.563	132.814	137.523
2618	2015.09.25 10:30	close	1309	0.16	134.429	132.814	137.523	-19.01	18286.04
2619	2015.09.28 00:10	buy	1310	0.16	134.885	133.131	137.852
2620	2015.09.28 17:45	close	1310	0.16	134.291	133.131	137.852	-84.25	18201.79
2621	2015.09.30 00:10	buy	1311	0.16	134.703	132.952	137.666
2622	2015.09.30 03:30	close	1311	0.16	134.991	132.952	137.666	40.85	18242.64
2623	2015.09.30 22:50	sell	1312	0.16	133.978	135.720	131.030
2624	2015.10.01 09:25	close	1312	0.16	133.978	135.720	131.030	0.34	18242.98
2625	2015.10.02 02:30	buy	1313	0.16	134.120	132.376	137.071
2626	2015.10.02 04:50	close	1313	0.16	134.356	132.376	137.071	33.47	18276.45
2627	2015.10.05 01:10	buy	1314	0.16	134.466	132.718	137.424
2628	2015.10.05 05:30	close	1314	0.16	134.849	132.718	137.424	54.32	18330.77
2629	2015.10.07 21:55	sell	1315	0.16	134.910	136.664	131.942
2630	2015.10.08 08:20	close	1315	0.16	134.902	136.664	131.942	1.48	18332.25
2631	2015.10.08 23:00	buy	1316	0.16	135.184	133.427	138.158
2632	2015.10.09 08:00	close	1316	0.16	135.372	133.427	138.158	26.37	18358.61
2633	2015.10.12 00:10	buy	1317	0.16	136.558	134.783	139.562
2634	2015.10.12 08:00	close	1317	0.16	136.625	134.783	139.562	9.50	18368.11
2635	2015.10.13 22:10	buy	1318	0.16	136.314	134.542	139.313
2636	2015.10.14 02:15	close	1318	0.16	136.340	134.542	139.313	3.39	18371.50
2637	2015.10.14 21:55	buy	1319	0.16	136.379	134.606	139.379
2638	2015.10.15 02:05	close	1319	0.16	136.350	134.606	139.379	-4.99	18366.51
2639	2015.10.15 21:45	sell	1320	0.16	135.173	136.930	132.199
2640	2015.10.16 10:15	close	1320	0.16	135.501	136.930	132.199	-46.39	18320.12
2641	2015.10.19 00:45	buy	1321	0.16	135.579	133.816	138.562
2642	2015.10.19 18:35	close	1321	0.16	135.296	133.816	138.562	-40.14	18279.98
2643	2015.10.19 21:45	sell	1322	0.16	135.245	137.003	132.270
2644	2015.10.20 08:00	close	1322	0.16	135.420	137.003	132.270	-24.70	18255.29
2645	2015.10.20 21:45	buy	1323	0.16	135.964	134.196	138.955
2646	2015.10.21 03:55	close	1323	0.16	136.262	134.196	138.955	41.98	18297.26
2647	2015.10.26 00:10	sell	1324	0.16	133.680	135.418	130.739
2648	2015.10.26 10:35	close	1324	0.16	133.541	135.418	130.739	19.71	18316.97
2649	2015.10.27 22:50	sell	1325	0.16	132.890	134.618	129.966
2650	2015.10.28 08:30	close	1325	0.16	132.876	134.618	129.966	2.09	18319.07
2651	2015.11.02 00:35	buy	1326	0.16	132.883	131.156	135.806
2652	2015.11.02 09:50	close	1326	0.16	133.069	131.156	135.806	26.38	18345.45
2653	2015.11.03 21:45	sell	1327	0.16	132.675	134.400	129.756
2654	2015.11.04 05:00	close	1327	0.16	132.728	134.400	129.756	-7.41	18338.04
2655	2015.11.04 23:05	sell	1328	0.16	132.019	133.735	129.115
2656	2015.11.05 08:35	close	1328	0.16	131.996	133.735	129.115	3.60	18341.64
2657	2015.11.09 00:10	sell	1329	0.16	132.342	134.062	129.430
2658	2015.11.09 15:30	close	1329	0.16	132.931	134.062	129.430	-83.50	18258.14
2659	2015.11.10 02:05	sell	1330	0.16	132.434	134.156	129.520
2660	2015.11.10 07:25	close	1330	0.16	132.355	134.156	129.520	11.20	18269.34
2661	2015.11.10 21:45	sell	1331	0.16	131.907	133.622	129.005
2662	2015.11.11 08:55	close	1331	0.16	132.149	133.622	129.005	-34.20	18235.14
2663	2015.11.11 21:45	sell	1332	0.16	132.019	133.735	129.115
2664	2015.11.12 09:10	close	1332	0.16	132.125	133.735	129.115	-14.68	18220.46
2665	2015.11.13 02:25	buy	1333	0.16	132.415	130.694	135.328
2666	2015.11.13 22:05	close	1333	0.16	131.819	130.694	135.328	-84.53	18135.93
2667	2015.11.13 22:05	sell	1334	0.16	131.819	133.533	128.919
2668	2015.11.16 00:00	close	1334	0.16	131.304	133.533	128.919	73.12	18209.05
2669	2015.11.17 23:40	sell	1335	0.16	131.379	133.087	128.489
2670	2015.11.18 17:50	close	1335	0.16	131.606	133.087	128.489	-32.07	18176.98
2671	2015.11.23 22:30	sell	1336	0.16	130.582	132.280	127.709
2672	2015.11.24 07:10	close	1336	0.16	130.413	132.280	127.709	24.07	18201.06
2673	2015.11.24 22:10	sell	1337	0.16	130.416	132.111	127.547
2674	2015.11.25 11:20	close	1337	0.16	130.339	132.111	127.547	11.03	18212.09
2675	2015.11.27 00:20	sell	1338	0.16	130.053	131.744	127.192
2676	2015.11.27 11:50	close	1338	0.16	129.809	131.744	127.192	34.59	18246.68
2677	2015.11.30 21:45	buy	1339	0.16	130.129	128.437	132.992
2678	2015.12.01 08:05	close	1339	0.16	130.100	128.437	132.992	-4.41	18242.26
2679	2015.12.02 02:05	buy	1340	0.16	130.585	128.887	133.458
2680	2015.12.02 06:20	close	1340	0.16	130.608	128.887	133.458	3.27	18245.53
2681	2015.12.03 00:55	buy	1341	0.16	130.747	129.047	133.623
2682	2015.12.03 14:40	close	1341	0.16	130.710	129.047	133.623	-5.25	18240.28
2683	2015.12.04 00:30	buy	1342	0.16	134.032	132.290	136.981
2684	2015.12.04 06:50	close	1342	0.16	134.025	132.290	136.981	-1.00	18239.28
2685	2015.12.09 00:45	buy	1343	0.16	133.870	132.130	136.815
2686	2015.12.09 11:40	close	1343	0.16	134.196	132.130	136.815	46.24	18285.52
2687	2015.12.09 23:00	sell	1344	0.16	133.769	135.508	130.826
2688	2015.12.10 10:45	close	1344	0.16	133.646	135.508	130.826	17.77	18303.29
2689	2015.12.10 21:45	sell	1345	0.16	132.993	134.722	130.067
2690	2015.12.11 09:05	close	1345	0.16	133.458	134.722	130.067	-65.81	18237.49
2691	2015.12.14 00:10	sell	1346	0.16	132.990	134.719	130.064
2692	2015.12.14 01:35	close	1346	0.16	132.616	134.719	130.064	53.02	18290.51
2693	2015.12.14 22:05	buy	1347	0.16	132.869	131.142	135.792
2694	2015.12.15 02:45	close	1347	0.16	133.212	131.142	135.792	48.35	18338.85
2695	2015.12.16 23:10	buy	1348	0.16	133.293	131.560	136.225
2696	2015.12.17 09:55	close	1348	0.16	132.951	131.560	136.225	-49.38	18289.47
2697	2015.12.18 00:40	sell	1349	0.16	132.728	134.453	129.808
2698	2015.12.18 06:25	close	1349	0.16	132.456	134.453	129.808	38.56	18328.03
2699	2015.12.18 21:45	sell	1350	0.16	131.654	133.366	128.758
2700	2015.12.21 03:35	close	1350	0.16	131.715	133.366	128.758	-8.54	18319.50
2701	2015.12.22 01:55	buy	1351	0.16	132.241	130.522	135.150
2702	2015.12.22 15:25	close	1351	0.16	132.533	130.522	135.150	41.41	18360.91
2703	2015.12.22 21:45	buy	1352	0.16	132.598	130.874	135.515
2704	2015.12.23 21:05	close	1352	0.16	131.798	130.874	135.515	-113.76	18247.14
2705	2015.12.23 21:45	sell	1353	0.16	131.859	133.573	128.958
2706	2015.12.24 10:05	close	1353	0.16	131.884	133.573	128.958	-3.21	18243.93
2707	2015.12.28 00:10	sell	1354	0.16	131.785	133.498	128.886
2708	2015.12.28 09:05	close	1354	0.16	132.125	133.498	128.886	-48.20	18195.73
2709	2015.12.29 02:00	sell	1355	0.16	132.094	133.811	129.188
2710	2015.12.29 08:55	close	1355	0.16	132.073	133.811	129.188	2.98	18198.71
2711	2015.12.29 21:45	sell	1356	0.16	131.693	133.405	128.796
2712	2015.12.30 08:05	close	1356	0.16	131.636	133.405	128.796	8.19	18206.90
2713	2015.12.31 00:20	sell	1357	0.16	131.633	133.344	128.737
2714	2015.12.31 12:15	close	1357	0.16	131.364	133.344	128.737	38.14	18245.04
2715	2016.01.04 22:05	sell	1358	0.16	129.206	130.886	126.363
2716	2016.01.05 09:20	close	1358	0.16	129.230	130.886	126.363	-3.29	18241.76
2717	2016.01.05 21:45	sell	1359	0.16	127.829	129.491	125.017
2718	2016.01.06 03:20	close	1359	0.16	127.693	129.491	125.017	19.39	18261.15
2719	2016.01.08 22:35	sell	1360	0.16	128.328	129.996	125.505
2720	2016.01.11 00:00	close	1360	0.16	127.941	129.996	125.505	54.97	18316.12
2721	2016.01.11 01:15	sell	1361	0.16	128.210	129.877	125.389
2722	2016.01.11 01:30	close	1361	0.16	128.035	129.877	125.389	24.80	18340.92
2723	2016.01.13 21:50	buy	1362	0.16	128.103	126.438	130.921
2724	2016.01.14 08:50	close	1362	0.16	128.150	126.438	130.921	5.78	18346.70
2725	2016.01.18 01:55	sell	1363	0.16	127.762	129.423	124.951
2726	2016.01.18 09:10	close	1363	0.16	127.550	129.423	124.951	30.05	18376.75
2727	2016.01.18 23:35	buy	1364	0.16	127.808	126.146	130.620
2728	2016.01.19 08:55	close	1364	0.16	128.212	126.146	130.620	57.01	18433.76
2729	2016.01.20 21:55	sell	1365	0.16	127.160	128.813	124.362
2730	2016.01.21 07:55	close	1365	0.16	127.331	128.813	124.362	-23.90	18409.86
2731	2016.01.22 02:15	buy	1366	0.16	127.852	126.190	130.665
2732	2016.01.22 10:35	close	1366	0.16	127.985	126.190	130.665	18.86	18428.72
2733	2016.01.25 00:10	buy	1367	0.16	128.154	126.488	130.973
2734	2016.01.25 04:45	close	1367	0.16	128.364	126.488	130.973	29.79	18458.51
2735	2016.01.25 23:05	buy	1368	0.16	128.406	126.737	131.231
2736	2016.01.26 11:45	close	1368	0.16	128.054	126.737	131.231	-50.21	18408.30
2737	2016.01.27 01:55	buy	1369	0.16	128.598	126.926	131.427
2738	2016.01.27 09:20	close	1369	0.16	128.641	126.926	131.427	6.10	18414.40
2739	2016.01.27 23:05	buy	1370	0.16	129.113	127.435	131.953
2740	2016.01.28 10:45	close	1370	0.16	129.527	127.435	131.953	57.84	18472.24
2741	2016.01.28 23:30	buy	1371	0.16	129.977	128.287	132.836
2742	2016.01.29 05:40	close	1371	0.16	132.046	128.287	132.836	293.16	18765.39
2743	2016.02.03 21:55	sell	1372	0.16	130.502	132.199	127.631
2744	2016.02.04 05:45	close	1372	0.16	130.774	132.199	127.631	-38.22	18727.17
2745	2016.02.05 22:25	sell	1373	0.16	130.331	132.025	127.464
2746	2016.02.08 11:55	close	1373	0.16	130.654	132.025	127.464	-45.68	18681.50
2747	2016.02.08 21:45	sell	1374	0.16	129.196	130.876	126.354
2748	2016.02.09 02:50	close	1374	0.16	129.157	130.876	126.354	5.63	18687.13
2749	2016.02.10 02:15	buy	1375	0.16	129.827	128.139	132.683
2750	2016.02.10 09:45	close	1375	0.16	129.686	128.139	132.683	-19.99	18667.14
2751	2016.02.15 02:05	buy	1376	0.16	127.419	125.763	130.222
2752	2016.02.15 04:55	close	1376	0.16	127.687	125.763	130.222	38.02	18705.16
2753	2016.02.16 00:50	buy	1377	0.16	127.790	126.129	130.601
2754	2016.02.16 03:00	close	1377	0.16	128.115	126.129	130.601	46.10	18751.26
2755	2016.02.23 00:30	sell	1378	0.16	124.557	126.176	121.817
2756	2016.02.23 02:50	close	1378	0.16	124.344	126.176	121.817	30.20	18781.46
2757	2016.02.26 01:00	buy	1379	0.16	124.424	122.806	127.161
2758	2016.02.26 02:00	close	1379	0.16	124.699	122.806	127.161	39.00	18820.46
2759	2016.02.26 21:45	sell	1380	0.16	124.456	126.074	121.718
2760	2016.02.29 00:40	close	1380	0.16	124.227	126.074	121.718	32.57	18853.03
2761	2016.03.04 01:55	buy	1381	0.16	124.455	122.837	127.193
2762	2016.03.04 07:35	close	1381	0.16	124.549	122.837	127.193	13.33	18866.36
2763	2016.03.04 23:40	buy	1382	0.16	125.279	123.650	128.035
2764	2016.03.07 14:25	close	1382	0.16	124.606	123.650	128.035	-95.75	18770.61
2765	2016.03.09 00:55	sell	1383	0.16	124.001	125.613	121.273
2766	2016.03.09 02:40	close	1383	0.16	123.707	125.613	121.273	41.68	18812.29
2767	2016.03.10 00:35	buy	1384	0.16	124.648	123.028	127.390
2768	2016.03.10 05:35	close	1384	0.16	124.844	123.028	127.390	27.80	18840.09
2769	2016.03.11 01:10	buy	1385	0.16	126.453	124.809	129.235
2770	2016.03.11 02:55	close	1385	0.16	126.737	124.809	129.235	40.28	18880.37
2771	2016.03.25 02:15	buy	1386	0.16	126.053	124.414	128.826
2772	2016.03.25 03:30	close	1386	0.16	126.071	124.414	128.826	2.56	18882.93
2773	2016.03.28 21:55	buy	1387	0.16	126.905	125.255	129.697
2774	2016.03.29 14:00	close	1387	0.16	127.333	125.255	129.697	60.42	18943.34
2775	2016.03.30 02:15	buy	1388	0.16	127.267	125.613	130.067
2776	2016.03.30 12:30	close	1388	0.16	127.068	125.613	130.067	-28.23	18915.11
2777	2016.03.30 21:45	buy	1389	0.16	127.434	125.777	130.238
2778	2016.03.31 09:55	close	1389	0.16	127.329	125.777	130.238	-15.77	18899.35
2779	2016.04.01 00:25	buy	1390	0.16	128.095	126.430	130.913
2780	2016.04.01 11:15	close	1390	0.16	127.906	126.430	130.913	-26.80	18872.55
2781	2016.04.04 01:45	sell	1391	0.16	127.302	128.957	124.501
2782	2016.04.04 04:40	close	1391	0.16	127.039	128.957	124.501	37.28	18909.83
2783	2016.04.04 21:50	sell	1392	0.16	126.788	128.436	123.999
2784	2016.04.05 03:05	close	1392	0.16	126.592	128.436	123.999	27.89	18937.72
2785	2016.04.05 22:35	sell	1393	0.16	125.638	127.271	122.874
2786	2016.04.06 02:10	close	1393	0.16	125.564	127.271	122.874	10.61	18948.33
2787	2016.04.07 01:20	sell	1394	0.16	125.136	126.763	122.383
2788	2016.04.07 04:10	close	1394	0.16	124.906	126.763	122.383	32.61	18980.94
2789	2016.05.23 22:50	sell	1395	0.16	122.534	124.127	119.838
2790	2016.05.24 03:50	close	1395	0.16	122.550	124.127	119.838	-2.16	18978.78
2791	2016.05.25 21:50	buy	1396	0.16	122.949	121.351	125.654
2792	2016.05.26 09:50	close	1396	0.16	122.608	121.351	125.654	-49.25	18929.54
2793	2016.05.30 21:45	buy	1397	0.16	123.779	122.170	126.502
2794	2016.05.30 23:25	close	1397	0.16	123.778	122.170	126.502	-0.14	18929.40
2795	2016.06.01 01:05	sell	1398	0.16	123.251	124.853	120.539
2796	2016.06.01 03:10	close	1398	0.16	123.031	124.853	120.539	31.19	18960.59
2797	2016.06.02 22:25	sell	1399	0.16	121.384	122.962	118.714
2798	2016.06.03 07:15	close	1399	0.16	121.265	122.962	118.714	16.98	18977.57
2799	2016.06.03 22:55	sell	1400	0.16	121.131	122.706	118.466
2800	2016.06.06 00:10	close	1400	0.16	120.877	122.706	118.466	36.12	19013.69
2801	2016.06.14 00:20	buy	1401	0.16	119.901	118.342	122.539
2802	2016.06.14 03:15	close	1401	0.16	120.061	118.342	122.539	22.69	19036.38
2803	2016.06.14 22:30	sell	1402	0.16	118.866	120.411	116.251
2804	2016.06.15 02:35	close	1402	0.16	118.854	120.411	116.251	1.81	19038.19
2805	2016.06.16 01:40	buy	1403	0.16	119.219	117.669	121.842
2806	2016.06.16 05:45	close	1403	0.16	117.895	117.669	121.842	-187.79	18850.40
2807	2016.06.22 21:55	buy	1404	0.16	118.093	116.558	120.691
2808	2016.06.23 00:10	close	1404	0.16	118.430	116.558	120.691	46.91	18897.31
2809	2016.06.23 21:45	buy	1405	0.16	120.084	118.523	122.726
2810	2016.06.23 22:55	close	1405	0.16	120.537	118.523	122.726	64.25	18961.56
2811	2016.06.29 01:45	buy	1406	0.16	113.587	112.110	116.086
2812	2016.06.29 10:25	close	1406	0.16	113.486	112.110	116.086	-14.32	18947.24
2813	2016.06.29 21:45	buy	1407	0.16	113.893	112.412	116.399
2814	2016.06.29 23:05	close	1407	0.16	114.223	112.412	116.399	46.81	18994.05
2815	2016.07.06 00:15	sell	1408	0.16	112.624	114.088	110.146
2816	2016.07.06 02:05	close	1408	0.16	112.384	114.088	110.146	34.03	19028.08
2817	2016.07.07 23:25	sell	1409	0.16	111.518	112.968	109.065
2818	2016.07.08 06:50	close	1409	0.16	111.328	112.968	109.065	27.05	19055.14
2819	2016.07.11 00:10	sell	1410	0.16	111.120	112.565	108.675
2820	2016.07.11 09:07	close	1410	0.16	112.344	112.565	108.675	-173.52	18881.62
2821	2016.07.12 01:25	buy	1411	0.16	113.564	112.088	116.062
2822	2016.07.12 04:05	close	1411	0.16	113.869	112.088	116.062	43.26	18924.88
2823	2016.07.12 22:10	buy	1412	0.16	115.905	114.398	118.455
2824	2016.07.13 11:40	close	1412	0.16	115.349	114.398	118.455	-79.15	18845.72
2825	2016.07.13 22:30	buy	1413	0.16	115.834	114.328	118.382
2826	2016.07.14 05:05	close	1413	0.16	115.960	114.328	118.382	16.99	18862.72
2827	2016.07.14 21:45	buy	1414	0.16	117.305	115.780	119.886
2828	2016.07.15 03:50	close	1414	0.16	117.293	115.780	119.886	-1.99	18860.72
2829	2016.07.18 01:15	sell	1415	0.16	116.595	118.111	114.030
2830	2016.07.18 10:50	close	1415	0.16	116.596	118.111	114.030	-0.14	18860.58
2831	2016.07.19 23:00	sell	1416	0.16	116.943	118.463	114.370
2832	2016.07.20 03:50	close	1416	0.16	116.666	118.463	114.370	39.38	18899.97
2833	2016.07.22 00:10	sell	1417	0.16	116.658	118.175	114.092
2834	2016.07.22 04:05	close	1417	0.16	116.501	118.175	114.092	22.26	18922.23
2835	2016.07.22 23:35	sell	1418	0.16	116.479	117.993	113.916
2836	2016.07.25 08:35	close	1418	0.16	116.510	117.993	113.916	-4.29	18917.94
2837	2016.07.26 00:15	sell	1419	0.16	116.334	117.846	113.775
2838	2016.07.26 02:50	close	1419	0.16	116.043	117.846	113.775	41.26	18959.20
2839	2016.08.01 00:10	sell	1420	0.16	114.210	115.695	111.697
2840	2016.08.01 00:15	close	1420	0.16	113.942	115.695	111.697	38.00	18997.20
2841	2016.08.02 23:25	sell	1421	0.16	113.257	114.729	110.765
2842	2016.08.03 06:50	close	1421	0.16	113.206	114.729	110.765	7.34	19004.54
2843	2016.08.04 01:55	sell	1422	0.16	112.922	114.390	110.438
2844	2016.08.04 04:10	close	1422	0.16	112.669	114.390	110.438	35.86	19040.40
2845	2016.08.04 23:05	sell	1423	0.16	112.617	114.081	110.139
2846	2016.08.05 07:15	close	1423	0.16	112.620	114.081	110.139	-0.31	19040.09
2847	2016.08.05 23:15	buy	1424	0.16	112.798	111.332	115.280
2848	2016.08.08 00:25	close	1424	0.16	113.035	111.332	115.280	33.32	19073.41
2849	2016.08.08 21:45	buy	1425	0.16	113.540	112.064	116.038
2850	2016.08.09 08:50	close	1425	0.16	113.472	112.064	116.038	-9.94	19063.47
2851	2016.08.09 21:55	sell	1426	0.16	113.200	114.672	110.710
2852	2016.08.10 03:30	close	1426	0.16	113.066	114.672	110.710	19.10	19082.57
2853	2016.08.11 01:15	buy	1427	0.16	113.182	111.711	115.672
2854	2016.08.11 05:55	close	1427	0.16	113.163	111.711	115.672	-2.69	19079.88
2855	2016.08.12 01:25	buy	1428	0.16	113.466	111.991	115.962
2856	2016.08.12 03:55	close	1428	0.16	113.759	111.991	115.962	41.56	19121.44
2857	2016.08.12 22:10	sell	1429	0.16	113.055	114.525	110.568
2858	2016.08.15 07:50	close	1429	0.16	113.031	114.525	110.568	3.51	19124.95
2859	2016.08.16 01:55	buy	1430	0.16	113.207	111.735	115.698
2860	2016.08.16 10:40	close	1430	0.16	112.894	111.735	115.698	-44.40	19080.55
2861	2016.08.17 23:35	sell	1431	0.16	113.180	114.651	110.690
2862	2016.08.18 02:20	close	1431	0.16	112.840	114.651	110.690	48.54	19129.09
2863	2016.08.18 21:45	buy	1432	0.16	113.399	111.925	115.894
2864	2016.08.19 03:05	close	1432	0.16	113.688	111.925	115.894	40.70	19169.79
2865	2016.08.22 22:45	sell	1433	0.16	113.520	114.996	111.023
2866	2016.08.23 16:15	close	1433	0.16	113.328	114.996	111.023	27.33	19197.12
2867	2016.08.23 23:40	sell	1434	0.16	113.346	114.819	110.852
2868	2016.08.24 10:10	close	1434	0.16	113.221	114.819	110.852	17.83	19214.95
2869	2016.08.24 21:50	sell	1435	0.16	113.122	114.593	110.633
2870	2016.08.25 05:55	close	1435	0.16	113.197	114.593	110.633	-10.29	19204.66
2871	2016.08.25 22:00	buy	1436	0.16	113.440	111.965	115.936
2872	2016.08.26 08:55	close	1436	0.16	113.460	111.965	115.936	2.55	19207.21
2873	2016.08.30 01:35	sell	1437	0.16	114.071	115.554	111.561
2874	2016.08.30 03:10	close	1437	0.16	113.885	115.554	111.561	26.37	19233.58
2875	2016.08.31 00:10	buy	1438	0.16	114.756	113.264	117.281
2876	2016.08.31 18:10	close	1438	0.16	115.248	113.264	117.281	69.78	19303.36
2877	2016.09.05 22:05	sell	1439	0.16	115.253	116.751	112.717
2878	2016.09.06 09:50	close	1439	0.16	115.482	116.751	112.717	-32.35	19271.01
2879	2016.09.07 01:15	sell	1440	0.16	114.852	116.345	112.325
2880	2016.09.07 02:35	close	1440	0.16	114.404	116.345	112.325	63.51	19334.52
2881	2016.09.08 02:00	buy	1441	0.16	114.340	112.854	116.855
2882	2016.09.08 13:05	close	1441	0.16	114.605	112.854	116.855	37.59	19372.11
2883	2016.09.09 22:00	buy	1442	0.16	115.322	113.823	117.859
2884	2016.09.12 03:55	close	1442	0.16	115.413	113.823	117.859	12.62	19384.73
2885	2016.09.12 21:50	sell	1443	0.16	114.462	115.950	111.944
2886	2016.09.13 03:25	close	1443	0.16	114.194	115.950	111.944	38.10	19422.83
2887	2016.09.14 00:25	buy	1444	0.16	115.025	113.530	117.556
2888	2016.09.14 03:30	close	1444	0.16	115.343	113.530	117.556	45.10	19467.93
2889	2016.09.21 21:45	sell	1445	0.16	112.378	113.839	109.906
2890	2016.09.22 02:25	close	1445	0.16	112.205	113.839	109.906	24.86	19492.79
2891	2016.09.22 21:45	buy	1446	0.16	113.069	111.599	115.557
2892	2016.09.23 03:20	close	1446	0.16	112.989	111.599	115.557	-11.63	19481.16
2893	2016.09.26 00:10	buy	1447	0.16	113.438	111.963	115.934
2894	2016.09.26 15:00	close	1447	0.16	113.078	111.963	115.934	-51.06	19430.10
2895	2016.09.27 01:40	sell	1448	0.16	112.912	114.380	110.428
2896	2016.09.27 03:10	close	1448	0.16	112.710	114.380	110.428	28.64	19458.74
2897	2016.09.27 21:45	sell	1449	0.16	112.517	113.980	110.042
2898	2016.09.28 09:15	close	1449	0.16	112.717	113.980	110.042	-28.24	19430.50
2899	2016.09.30 01:50	sell	1450	0.16	113.463	114.938	110.967
2900	2016.09.30 04:30	close	1450	0.16	113.252	114.938	110.967	29.91	19460.41
2901	2016.10.03 00:10	buy	1451	0.16	113.788	112.309	116.291
2902	2016.10.03 08:35	close	1451	0.16	113.947	112.309	116.291	22.55	19482.96
2903	2016.10.06 00:10	buy	1452	0.16	115.976	114.468	118.527
2904	2016.10.06 11:05	close	1452	0.16	116.114	114.468	118.527	19.57	19502.53
2905	2016.10.06 21:45	buy	1453	0.16	116.054	114.545	118.607
2906	2016.10.07 08:55	close	1453	0.16	115.509	114.545	118.607	-77.59	19424.94
2907	2016.10.07 22:55	sell	1454	0.16	115.291	116.790	112.755
2908	2016.10.10 06:20	close	1454	0.16	115.164	116.790	112.755	18.11	19443.05
2909	2016.10.10 21:45	buy	1455	0.16	115.511	114.009	118.052
2910	2016.10.11 03:15	close	1455	0.16	115.689	114.009	118.052	24.95	19468.00
2911	2016.10.12 00:10	sell	1456	0.16	114.390	115.877	111.873
2912	2016.10.12 08:40	close	1456	0.16	114.348	115.877	111.873	5.95	19473.95
2913	2016.10.12 22:30	buy	1457	0.16	114.797	113.305	117.323
2914	2016.10.13 03:45	close	1457	0.16	115.035	113.305	117.323	32.87	19506.82
2915	2016.10.21 21:55	sell	1458	0.16	112.861	114.328	110.378
2916	2016.10.24 07:20	close	1458	0.16	112.960	114.328	110.378	-13.92	19492.90
2917	2016.10.24 22:10	buy	1459	0.16	113.377	111.903	115.871
2918	2016.10.25 04:00	close	1459	0.16	113.564	111.903	115.871	26.23	19519.13
2919	2016.10.26 22:35	buy	1460	0.16	113.983	112.501	116.491
2920	2016.10.27 09:25	close	1460	0.16	114.109	112.501	116.491	16.99	19536.12
2921	2016.10.27 23:25	buy	1461	0.16	114.651	113.161	117.173
2922	2016.10.28 09:15	close	1461	0.16	114.903	113.161	117.173	35.45	19571.57
2923	2016.10.31 21:45	buy	1462	0.16	115.047	113.551	117.578
2924	2016.11.01 10:25	close	1462	0.16	115.158	113.551	117.578	15.45	19587.01
2925	2016.11.02 21:55	sell	1463	0.16	114.641	116.131	112.119
2926	2016.11.03 05:45	close	1463	0.16	114.467	116.131	112.119	25.01	19612.02
2927	2016.11.08 00:35	sell	1464	0.16	115.410	116.910	112.871
2928	2016.11.08 03:40	close	1464	0.16	115.206	116.910	112.871	28.92	19640.94
2929	2016.11.08 21:45	buy	1465	0.16	115.768	114.263	118.315
2930	2016.11.09 04:06	close	1465	0.16	114.495	114.263	118.315	-180.84	19460.10
2931	2016.11.10 02:30	buy	1466	0.16	115.471	113.970	118.011
2932	2016.11.10 09:50	close	1466	0.16	115.459	113.970	118.011	-1.70	19458.40
2933	2016.11.11 00:30	buy	1467	0.16	116.128	114.618	118.683
2934	2016.11.11 07:05	close	1467	0.16	116.186	114.618	118.683	8.22	19466.62
2935	2016.11.11 22:05	sell	1468	0.16	115.804	117.309	113.256
2936	2016.11.14 02:35	close	1468	0.16	115.575	117.309	113.256	32.57	19499.19
2937	2016.11.15 01:25	buy	1469	0.16	116.293	114.781	118.851
2938	2016.11.15 09:05	close	1469	0.16	116.468	114.781	118.851	24.82	19524.01
2939	2016.11.16 00:35	buy	1470	0.16	116.950	115.430	119.523
2940	2016.11.16 04:50	close	1470	0.16	117.273	115.430	119.523	45.81	19569.82
2941	2016.11.23 01:50	buy	1471	0.16	117.995	116.461	120.591
2942	2016.11.23 14:20	close	1471	0.16	118.134	116.461	120.591	19.71	19589.53
2943	2016.11.23 23:15	buy	1472	0.16	118.739	117.195	121.351
2944	2016.11.24 08:20	close	1472	0.16	118.935	117.195	121.351	26.92	19616.45
2945	2016.11.24 22:35	buy	1473	0.16	119.640	118.085	122.272
2946	2016.11.25 02:15	close	1473	0.16	119.814	118.085	122.272	24.39	19640.84
2947	2016.11.28 22:20	sell	1474	0.16	118.977	120.524	116.360
2948	2016.11.29 00:20	close	1474	0.16	118.706	120.524	116.360	38.53	19679.37
2949	2016.12.06 22:00	sell	1475	0.16	122.241	123.830	119.552
2950	2016.12.07 11:35	close	1475	0.16	122.427	123.830	119.552	-26.26	19653.11
2951	2016.12.08 01:35	sell	1476	0.16	122.329	123.919	119.638
2952	2016.12.08 05:05	close	1476	0.16	122.161	123.919	119.638	23.82	19676.93
2953	2016.12.09 01:00	sell	1477	0.16	121.105	122.679	118.441
2954	2016.12.09 11:25	close	1477	0.16	121.359	122.679	118.441	-36.00	19640.93
2955	2016.12.14 02:05	sell	1478	0.16	122.401	123.992	119.708
2956	2016.12.14 09:35	close	1478	0.16	122.525	123.992	119.708	-17.58	19623.35
2957	2016.12.15 22:35	sell	1479	0.16	122.991	124.590	120.285
2958	2016.12.16 13:40	close	1479	0.16	123.342	124.590	120.285	-49.65	19573.71
2959	2016.12.16 23:25	sell	1480	0.16	123.239	124.841	120.528
2960	2016.12.19 03:15	close	1480	0.16	122.923	124.841	120.528	44.91	19618.62
2961	2016.12.19 21:45	sell	1481	0.16	122.090	123.677	119.404
2962	2016.12.19 22:20	close	1481	0.16	121.826	123.677	119.404	37.42	19656.04
2963	2016.12.27 22:00	buy	1482	0.16	122.803	121.207	125.505
2964	2016.12.28 02:55	close	1482	0.16	123.052	121.207	125.505	35.03	19691.07
2965	2016.12.29 01:45	sell	1483	0.16	122.020	123.606	119.336
2966	2016.12.29 08:45	close	1483	0.16	121.769	123.606	119.336	35.58	19726.65
2967	2017.01.04 00:10	sell	1484	0.16	122.542	124.135	119.846
2968	2017.01.04 12:05	close	1484	0.16	122.819	124.135	119.846	-39.27	19687.38
2969	2017.01.05 00:15	buy	1485	0.16	122.924	121.326	125.628
2970	2017.01.05 14:05	close	1485	0.16	122.477	121.326	125.628	-63.40	19623.98
2971	2017.01.06 23:15	buy	1486	0.16	123.225	121.623	125.936
2972	2017.01.09 02:50	close	1486	0.16	123.496	121.623	125.936	38.15	19662.12
2973	2017.01.09 22:00	sell	1487	0.16	122.750	124.346	120.050
2974	2017.01.10 00:05	close	1487	0.16	122.429	124.346	120.050	45.62	19707.75
2975	2017.01.11 21:45	sell	1488	0.16	122.124	123.712	119.437
2976	2017.01.12 02:10	close	1488	0.16	121.804	123.712	119.437	45.70	19753.44
2977	2017.01.18 01:00	sell	1489	0.16	120.782	122.352	118.125
2978	2017.01.18 14:20	close	1489	0.16	121.080	122.352	118.125	-42.24	19711.20
2979	2017.01.19 21:50	buy	1490	0.16	122.389	120.798	125.082
2980	2017.01.20 11:05	close	1490	0.16	122.558	120.798	125.082	23.68	19734.88
2981	2017.01.23 22:45	sell	1491	0.16	121.505	123.085	118.832
2982	2017.01.24 00:10	close	1491	0.16	121.235	123.085	118.832	38.39	19773.27
2983	2017.01.24 00:35	sell	1492	0.16	121.377	122.955	118.707
2984	2017.01.24 17:00	close	1492	0.16	121.719	122.955	118.707	-48.48	19724.79
2985	2017.01.25 02:30	buy	1493	0.16	122.137	120.549	124.824
2986	2017.01.25 11:15	close	1493	0.16	122.051	120.549	124.824	-12.20	19712.59
2987	2017.01.26 22:30	buy	1494	0.16	122.305	120.715	124.996
2988	2017.01.27 03:15	close	1494	0.16	122.706	120.715	124.996	56.58	19769.17
2989	2017.01.27 21:45	buy	1495	0.16	123.089	121.489	125.797
2990	2017.01.30 08:30	close	1495	0.16	122.861	121.489	125.797	-32.62	19736.55
2991	2017.01.30 23:00	sell	1496	0.16	121.600	123.181	118.925
2992	2017.01.31 04:20	close	1496	0.16	121.455	123.181	118.925	20.67	19757.22
2993	2017.02.02 01:30	sell	1497	0.16	122.008	123.594	119.324
2994	2017.02.02 05:45	close	1497	0.16	121.632	123.594	119.324	53.30	19810.52
2995	2017.02.03 00:25	sell	1498	0.16	121.477	123.056	118.805
2996	2017.02.03 03:20	close	1498	0.16	121.216	123.056	118.805	37.00	19847.52
2997	2017.02.14 01:15	sell	1499	0.16	120.544	122.111	117.892
2998	2017.02.14 12:15	close	1499	0.16	120.266	122.111	117.892	39.42	19886.94
2999	2017.02.14 21:50	buy	1500	0.16	120.700	119.131	123.355
3000	2017.02.15 15:35	close	1500	0.16	120.879	119.131	123.355	25.10	19912.04
3001	2017.02.15 22:05	buy	1501	0.16	120.988	119.415	123.650
3002	2017.02.16 09:00	close	1501	0.16	120.916	119.415	123.650	-11.09	19900.95
3003	2017.02.16 23:05	sell	1502	0.16	120.854	122.425	118.195
3004	2017.02.17 05:40	close	1502	0.16	120.929	122.425	118.195	-10.52	19890.43
3005	2017.02.20 00:15	sell	1503	0.16	119.835	121.393	117.199
3006	2017.02.20 14:20	close	1503	0.16	120.137	121.393	117.199	-42.82	19847.61
3007	2017.02.21 21:45	sell	1504	0.16	119.759	121.316	117.124
3008	2017.02.22 04:15	close	1504	0.16	119.685	121.316	117.124	10.60	19858.21
3009	2017.02.23 22:15	sell	1505	0.16	119.228	120.778	116.605
3010	2017.02.24 11:00	close	1505	0.16	119.127	120.778	116.605	14.43	19872.65
3011	2017.02.27 01:40	sell	1506	0.16	118.568	120.109	115.960
3012	2017.02.27 03:20	close	1506	0.16	118.267	120.109	115.960	42.67	19915.32
3013	2017.02.28 21:45	sell	1507	0.16	118.846	120.391	116.231
3014	2017.03.01 10:55	close	1507	0.16	119.669	120.391	116.231	-116.56	19798.76
3015	2017.03.01 21:45	buy	1508	0.16	119.937	118.378	122.576
3016	2017.03.02 02:40	close	1508	0.16	120.198	118.378	122.576	36.14	19834.90
3017	2017.03.02 21:45	buy	1509	0.16	120.273	118.709	122.919
3018	2017.03.03 05:50	close	1509	0.16	120.182	118.709	122.919	-13.20	19821.70
3019	2017.03.03 23:10	buy	1510	0.16	120.876	119.305	123.535
3020	2017.03.04 00:45	close	1510	0.16	121.088	119.305	123.535	30.07	19851.77
3021	2017.03.06 01:00	buy	1511	0.16	120.757	119.187	123.414
3022	2017.03.06 11:30	close	1511	0.16	120.793	119.187	123.414	5.11	19856.88
3023	2017.03.08 21:45	buy	1512	0.16	120.710	119.141	123.366
3024	2017.03.09 09:55	close	1512	0.16	120.609	119.141	123.366	-15.21	19841.67
3025	2017.03.10 01:10	buy	1513	0.16	121.542	119.962	124.216
3026	2017.03.10 02:05	close	1513	0.16	121.747	119.962	124.216	29.08	19870.75
3027	2017.03.11 00:15	buy	1514	0.16	122.605	121.011	125.302
3028	2017.03.13 06:00	close	1514	0.16	122.863	121.011	125.302	36.30	19907.05
3029	2017.03.13 21:45	sell	1515	0.16	122.328	123.918	119.637
3030	2017.03.14 03:35	close	1515	0.16	122.363	123.918	119.637	-4.86	19902.19
3031	2017.03.16 00:40	sell	1516	0.16	121.752	123.335	119.073
3032	2017.03.16 10:30	close	1516	0.16	121.336	123.335	119.073	58.98	19961.17
3033	2017.03.16 21:45	sell	1517	0.16	121.518	123.098	118.845
3034	2017.03.17 08:30	close	1517	0.16	122.157	123.098	118.845	-90.48	19870.69
3035	2017.03.20 01:25	sell	1518	0.16	121.032	122.605	118.369
3036	2017.03.20 15:10	close	1518	0.16	121.291	122.605	118.369	-36.71	19833.98
3037	2017.03.22 22:40	sell	1519	0.16	119.951	121.510	117.312
3038	2017.03.23 09:15	close	1519	0.16	120.144	121.510	117.312	-27.02	19806.96
3039	2017.03.23 21:45	sell	1520	0.16	119.804	121.361	117.168
3040	2017.03.23 22:35	close	1520	0.16	119.475	121.361	117.168	46.64	19853.60
3041	2017.03.23 23:25	sell	1521	0.16	119.728	121.284	117.094
3042	2017.03.24 10:00	close	1521	0.16	119.828	121.284	117.094	-14.06	19839.54
3043	2017.03.27 21:55	buy	1522	0.16	120.123	118.561	122.766
3044	2017.03.28 10:50	close	1522	0.16	120.156	118.561	122.766	4.39	19843.93
3045	2017.03.29 21:45	sell	1523	0.16	119.479	121.032	116.850
3046	2017.03.30 07:10	close	1523	0.16	119.609	121.032	116.850	-18.09	19825.84
3047	2017.03.30 22:30	sell	1524	0.16	119.346	120.897	116.720
3048	2017.03.31 08:05	close	1524	0.16	119.589	120.897	116.720	-34.34	19791.50
3049	2017.04.05 21:45	buy	1525	0.16	118.454	116.914	121.060
3050	2017.04.06 07:40	close	1525	0.16	117.903	116.914	121.060	-79.03	19712.47
3051	2017.04.12 02:30	sell	1526	0.16	116.352	117.865	113.792
3052	2017.04.12 04:00	close	1526	0.16	116.070	117.865	113.792	39.98	19752.45
3053	2017.04.14 02:00	sell	1527	0.16	115.859	117.365	113.310
3054	2017.04.14 08:50	close	1527	0.16	115.683	117.365	113.310	24.95	19777.40
3055	2017.04.17 00:10	sell	1528	0.16	115.400	116.900	112.861
3056	2017.04.17 02:05	close	1528	0.16	115.135	116.900	112.861	37.57	19814.97
3057	2017.04.25 00:15	sell	1529	0.16	119.221	120.771	116.598
3058	2017.04.25 15:56	close	1529	0.16	120.533	120.771	116.598	-186.00	19628.97
3059	2017.04.26 00:10	buy	1530	0.16	121.376	119.798	124.046
3060	2017.04.26 03:30	close	1530	0.16	121.726	119.798	124.046	49.64	19678.61
3061	2017.04.26 21:45	sell	1531	0.16	121.363	122.941	118.693
3062	2017.04.26 22:50	close	1531	0.16	121.138	122.941	118.693	31.90	19710.51
3063	2017.04.27 22:30	sell	1532	0.16	120.997	122.570	118.335
3064	2017.04.28 02:40	close	1532	0.16	120.791	122.570	118.335	29.31	19739.82
3065	2017.04.28 21:45	buy	1533	0.16	121.418	119.840	124.089
3066	2017.05.01 04:40	close	1533	0.16	121.509	119.840	124.089	12.62	19752.44
3067	2017.05.01 22:20	buy	1534	0.16	121.919	120.334	124.601
3068	2017.05.02 03:45	close	1534	0.16	122.176	120.334	124.601	36.16	19788.60
3069	2017.05.11 21:45	sell	1535	0.16	123.743	125.352	121.021
3070	2017.05.12 08:25	close	1535	0.16	123.627	125.352	121.021	16.55	19805.15
3071	2017.05.12 22:40	buy	1536	0.16	123.810	122.200	126.534
3072	2017.05.15 09:10	close	1536	0.16	124.072	122.200	126.534	36.87	19842.02
3073	2017.05.16 00:10	buy	1537	0.16	124.720	123.099	127.464
3074	2017.05.16 10:20	close	1537	0.16	124.957	123.099	127.464	33.62	19875.64
3075	2017.05.18 02:00	sell	1538	0.16	123.815	125.425	121.091
3076	2017.05.18 10:20	close	1538	0.16	123.906	125.425	121.091	-12.90	19862.74
3077	2017.05.19 22:10	buy	1539	0.16	124.675	123.054	127.418
3078	2017.05.22 07:25	close	1539	0.16	124.850	123.054	127.418	24.53	19887.27
3079	2017.05.22 21:45	buy	1540	0.16	124.979	123.354	127.729
3080	2017.05.23 06:00	close	1540	0.16	125.100	123.354	127.729	16.87	19904.13
3081	2017.05.23 21:50	sell	1541	0.16	124.921	126.545	122.173
3082	2017.05.24 07:10	close	1541	0.16	125.058	126.545	122.173	-19.31	19884.83
3083	2017.05.24 21:55	buy	1542	0.16	125.229	123.601	127.984
3084	2017.05.25 05:40	close	1542	0.16	125.430	123.601	127.984	27.63	19912.46
3085	2017.05.26 01:40	sell	1543	0.16	125.350	126.980	122.592
3086	2017.05.26 03:35	close	1543	0.16	125.131	126.980	122.592	31.05	19943.51
3087	2017.05.26 23:15	sell	1544	0.16	124.350	125.967	121.614
3088	2017.05.29 00:10	close	1544	0.16	124.162	125.967	121.614	26.76	19970.27
3089	2017.06.15 01:00	sell	1545	0.16	122.993	124.592	120.287
3090	2017.06.15 01:45	close	1545	0.16	122.771	124.592	120.287	31.47	20001.74
3091	2017.06.16 01:50	buy	1546	0.16	123.569	121.963	126.288
3092	2017.06.16 03:05	close	1546	0.16	123.881	121.963	126.288	44.26	20046.00
3093	2017.06.19 21:50	buy	1547	0.16	124.336	122.720	127.071
3094	2017.06.20 23:55	close	1547	0.16	124.080	122.720	127.071	-36.60	20009.40
3095	2017.06.21 00:10	sell	1548	0.16	124.074	125.687	121.344
3096	2017.06.21 10:35	close	1548	0.16	123.720	125.687	121.344	50.19	20059.59
3097	2017.06.22 02:15	buy	1549	0.16	124.280	122.664	127.014
3098	2017.06.22 09:30	close	1549	0.16	124.123	122.664	127.014	-22.27	20037.32
3099	2017.06.23 22:25	buy	1550	0.16	124.545	122.926	127.285
3100	2017.06.26 08:45	close	1550	0.16	124.574	122.926	127.285	3.82	20041.13
3101	2017.06.28 02:25	buy	1551	0.16	127.236	125.582	130.035
3102	2017.06.28 08:30	close	1551	0.16	127.346	125.582	130.035	15.60	20056.73
3103	2017.07.03 00:10	buy	1552	0.16	128.077	126.412	130.895
3104	2017.07.03 10:40	close	1552	0.16	128.583	126.412	130.895	71.77	20128.50
3105	2017.07.07 00:30	buy	1553	0.16	129.254	127.574	132.098
3106	2017.07.07 04:15	close	1553	0.16	129.560	127.574	132.098	43.40	20171.90
3107	2017.07.07 22:50	buy	1554	0.16	129.917	128.228	132.775
3108	2017.07.10 04:05	close	1554	0.16	130.165	128.228	132.775	34.88	20206.78
3109	2017.07.11 23:00	buy	1555	0.16	130.489	128.793	133.360
3110	2017.07.12 14:05	close	1555	0.16	130.043	128.793	133.360	-63.55	20143.23
3111	2017.07.12 22:20	sell	1556	0.16	129.300	130.981	126.455
3112	2017.07.13 06:50	close	1556	0.16	129.133	130.981	126.455	24.02	20167.25
3113	2017.07.14 21:45	sell	1557	0.16	129.048	130.726	126.209
3114	2017.07.17 07:30	close	1557	0.16	129.027	130.726	126.209	3.08	20170.33
3115	2017.07.18 00:10	buy	1558	0.16	129.271	127.590	132.115
3116	2017.07.18 05:05	close	1558	0.16	129.545	127.590	132.115	38.86	20209.19
3117	2017.07.18 21:45	buy	1559	0.16	129.475	127.792	132.323
3118	2017.07.19 08:40	close	1559	0.16	129.326	127.792	132.323	-21.42	20187.77
3119	2017.07.19 21:45	sell	1560	0.16	128.759	130.433	125.926
3120	2017.07.20 14:25	close	1560	0.16	128.945	130.433	125.926	-26.03	20161.73
3121	2017.07.21 01:25	buy	1561	0.16	130.057	128.366	132.918
3122	2017.07.21 09:00	close	1561	0.16	130.226	128.366	132.918	23.97	20185.70
3123	2017.07.21 21:45	sell	1562	0.16	129.665	131.351	126.812
3124	2017.07.24 03:15	close	1562	0.16	129.441	131.351	126.812	31.86	20217.57
3125	2017.07.27 01:50	buy	1563	0.16	130.397	128.702	133.266
3126	2017.07.27 16:15	close	1563	0.16	130.387	128.702	133.266	-1.42	20216.15
3127	2017.07.28 00:20	sell	1564	0.16	129.928	131.617	127.070
3128	2017.07.28 03:50	close	1564	0.16	129.665	131.617	127.070	37.29	20253.44
3129	2017.07.28 21:45	buy	1565	0.16	130.140	128.448	133.003
3130	2017.07.31 08:55	close	1565	0.16	129.738	128.448	133.003	-57.31	20196.12
3131	2017.08.01 02:05	buy	1566	0.16	130.494	128.798	133.365
3132	2017.08.01 11:45	close	1566	0.16	130.301	128.798	133.365	-27.38	20168.74
3133	2017.08.01 23:05	sell	1567	0.16	130.207	131.900	127.342
3134	2017.08.02 13:20	close	1567	0.16	131.037	131.900	127.342	-117.55	20051.20
3135	2017.08.04 23:00	sell	1568	0.16	130.369	132.064	127.501
3136	2017.08.07 15:40	close	1568	0.16	130.678	132.064	127.501	-43.70	20007.50
3137	2017.08.10 21:50	sell	1569	0.16	128.644	130.316	125.814
3138	2017.08.11 05:30	close	1569	0.16	128.279	130.316	125.814	51.85	20059.35
3139	2017.08.15 00:15	sell	1570	0.16	129.149	130.828	126.308
3140	2017.08.15 09:30	close	1570	0.16	129.752	130.828	126.308	-85.49	19973.86
3141	2017.08.16 21:50	sell	1571	0.16	129.665	131.351	126.812
3142	2017.08.17 03:15	close	1571	0.16	129.396	131.351	126.812	38.47	20012.33
3143	2017.08.22 21:45	sell	1572	0.16	128.672	130.345	125.841
3144	2017.08.23 05:15	close	1572	0.16	128.919	130.345	125.841	-34.91	19977.42
3145	2017.08.29 00:10	buy	1573	0.16	130.593	128.895	133.466
3146	2017.08.29 09:05	close	1573	0.16	130.408	128.895	133.466	-26.24	19951.18
3147	2017.08.30 00:35	buy	1574	0.16	131.187	129.482	134.073
3148	2017.08.30 03:20	close	1574	0.16	131.524	129.482	134.073	47.79	19998.97
3149	2017.08.31 02:05	sell	1575	0.16	131.247	132.953	128.360
3150	2017.08.31 13:15	close	1575	0.16	131.109	132.953	128.360	19.56	20018.53
3151	2017.08.31 21:45	sell	1576	0.16	130.940	132.642	128.059
3152	2017.09.01 08:05	close	1576	0.16	130.886	132.642	128.059	7.76	20026.29
3153	2017.09.01 22:40	sell	1577	0.16	130.840	132.541	127.962
3154	2017.09.04 00:01	close	1577	0.16	130.196	132.541	127.962	91.41	20117.71
3155	2017.09.05 23:15	sell	1578	0.16	129.672	131.358	126.819
3156	2017.09.06 18:15	close	1578	0.16	129.871	131.358	126.819	-28.11	20089.60
3157	2017.09.07 02:00	buy	1579	0.16	130.208	128.515	133.073
3158	2017.09.07 11:00	close	1579	0.16	130.282	128.515	133.073	10.50	20100.10
3159	2017.09.07 21:45	buy	1580	0.16	130.355	128.660	133.223
3160	2017.09.08 05:50	close	1580	0.16	130.626	128.660	133.223	38.15	20138.25
3161	2017.09.08 23:15	sell	1581	0.16	129.705	131.391	126.851
3162	2017.09.11 07:30	close	1581	0.16	130.207	131.391	126.851	-71.06	20067.19
3163	2017.09.12 01:10	buy	1582	0.16	130.697	128.998	133.572
3164	2017.09.12 09:40	close	1582	0.16	130.988	128.998	133.572	41.27	20108.46
3165	2017.09.14 01:35	sell	1583	0.16	131.413	133.121	128.522
3166	2017.09.14 22:45	close	1583	0.16	131.561	133.121	128.522	-20.98	20087.48
3167	2017.09.14 22:45	buy	1584	0.16	131.561	129.851	134.455
3168	2017.09.15 06:55	close	1584	0.16	131.437	129.851	134.455	-17.88	20069.60
3169	2017.09.15 21:45	buy	1585	0.16	132.451	130.729	135.365
3170	2017.09.18 01:20	close	1585	0.16	132.681	130.729	135.365	32.33	20101.92
3171	2017.09.18 21:45	buy	1586	0.16	133.141	131.410	136.070
3172	2017.09.19 07:50	close	1586	0.16	133.691	131.410	136.070	77.72	20179.64
3173	2017.09.22 00:55	buy	1587	0.16	134.234	132.489	137.187
3174	2017.09.22 10:35	close	1587	0.16	134.122	132.489	137.187	-15.89	20163.75
3175	2017.09.26 00:15	sell	1588	0.16	132.365	134.086	129.453
3176	2017.09.26 08:20	close	1588	0.16	132.135	134.086	129.453	32.61	20196.36
3177	2017.09.29 01:55	sell	1589	0.16	132.470	134.192	129.556
3178	2017.09.29 15:50	close	1589	0.16	132.772	134.192	129.556	-42.82	20153.54
3179	2017.09.29 21:45	buy	1590	0.16	132.845	131.118	135.768
3180	2017.10.02 22:40	close	1590	0.16	132.310	131.118	135.768	-76.17	20077.37
3181	2017.10.02 22:40	sell	1591	0.16	132.310	134.030	129.399
3182	2017.10.03 16:40	close	1591	0.16	132.702	134.030	129.399	-55.46	20021.91
3183	2017.10.03 21:50	buy	1592	0.16	132.660	130.935	135.579
3184	2017.10.04 05:00	close	1592	0.16	132.604	130.935	135.579	-8.23	20013.68
3185	2017.10.04 22:50	buy	1593	0.16	132.619	130.895	135.537
3186	2017.10.05 10:30	close	1593	0.16	132.641	130.895	135.537	2.24	20015.92
3187	2017.10.05 21:45	sell	1594	0.16	132.032	133.748	129.127
3188	2017.10.06 06:45	close	1594	0.16	132.113	133.748	129.127	-11.37	20004.55
3189	2017.10.06 21:55	buy	1595	0.16	132.256	130.537	135.166
3190	2017.10.09 07:35	close	1595	0.16	132.149	130.537	135.166	-15.46	19989.09
3191	2017.10.09 22:30	buy	1596	0.16	132.325	130.605	135.236
3192	2017.10.10 04:10	close	1596	0.16	132.586	130.605	135.236	36.73	20025.82
3193	2017.10.24 21:45	buy	1597	0.16	133.898	132.157	136.844
3194	2017.10.25 09:40	close	1597	0.16	133.907	132.157	136.844	0.99	20026.80
3195	2017.10.25 21:45	buy	1598	0.16	134.302	132.556	137.257
3196	2017.10.26 07:45	close	1598	0.16	134.241	132.556	137.257	-9.53	20017.27
3197	2017.10.27 01:30	sell	1599	0.16	132.911	134.639	129.987
3198	2017.10.27 03:40	close	1599	0.16	132.647	134.639	129.987	37.43	20054.70
3199	2017.10.29 23:30	sell	1600	0.16	131.952	133.667	129.049
3200	2017.10.30 10:15	close	1600	0.16	131.950	133.667	129.049	0.40	20055.11
3201	2017.10.30 22:30	sell	1601	0.16	131.715	133.427	128.817
3202	2017.10.31 10:35	close	1601	0.16	131.593	133.427	128.817	17.41	20072.52
3203	2017.11.01 01:05	buy	1602	0.16	132.371	130.650	135.283
3204	2017.11.01 09:50	close	1602	0.16	132.530	130.650	135.283	22.56	20095.08
3205	2017.11.02 22:00	buy	1603	0.16	132.940	131.212	135.865
3206	2017.11.03 10:30	close	1603	0.16	132.926	131.212	135.865	-2.28	20092.80
3207	2017.11.06 01:00	sell	1604	0.16	132.560	134.283	129.644
3208	2017.11.06 10:55	close	1604	0.16	132.507	134.283	129.644	7.51	20100.31
3209	2017.11.07 00:45	sell	1605	0.16	132.100	133.817	129.194
3210	2017.11.07 12:15	close	1605	0.16	132.094	133.817	129.194	0.85	20101.16
3211	2017.11.07 22:35	sell	1606	0.16	131.995	133.711	129.091
3212	2017.11.08 11:10	close	1606	0.16	131.971	133.711	129.091	3.51	20104.67
3213	2017.11.13 00:10	buy	1607	0.16	132.329	130.609	135.240
3214	2017.11.13 15:20	close	1607	0.16	132.162	130.609	135.240	-23.69	20080.98
3215	2017.11.14 01:50	buy	1608	0.16	132.512	130.789	135.427
3216	2017.11.14 09:35	close	1608	0.16	132.930	130.789	135.427	59.29	20140.27
3217	2017.11.15 01:35	buy	1609	0.16	133.735	131.996	136.677
3218	2017.11.15 14:10	close	1609	0.16	133.479	131.996	136.677	-36.31	20103.96
3219	2017.11.16 22:00	sell	1610	0.16	132.936	134.664	130.011
3220	2017.11.17 04:50	close	1610	0.16	132.851	134.664	130.011	12.16	20116.12
3221	2017.11.20 00:30	sell	1611	0.16	132.206	133.925	129.297
3222	2017.11.20 01:00	close	1611	0.16	132.008	133.925	129.297	28.07	20144.19
3223	2017.11.20 23:00	buy	1612	0.16	132.114	130.397	135.021
3224	2017.11.21 02:05	close	1612	0.16	132.159	130.397	135.021	6.10	20150.29
3225	2017.11.23 23:05	buy	1613	0.16	131.781	130.068	134.680
3226	2017.11.24 01:15	close	1613	0.16	131.804	130.068	134.680	2.98	20153.27
3227	2017.11.25 00:30	buy	1614	0.16	133.020	131.291	135.946
3228	2017.11.27 10:25	close	1614	0.16	132.851	131.291	135.946	-24.26	20129.00
3229	2017.11.28 00:50	sell	1615	0.16	132.177	133.895	129.269
3230	2017.11.28 12:15	close	1615	0.16	132.332	133.895	129.269	-21.97	20107.03
3231	2017.11.29 00:45	sell	1616	0.16	132.009	133.725	129.105
3232	2017.11.29 12:25	close	1616	0.16	132.174	133.725	129.105	-23.39	20083.64
3233	2017.11.29 22:20	buy	1617	0.16	132.578	130.854	135.495
3234	2017.11.30 03:25	close	1617	0.16	132.909	130.854	135.495	46.07	20129.72
3235	2017.12.01 02:10	buy	1618	0.16	133.933	132.192	136.880
3236	2017.12.01 07:35	close	1618	0.16	134.234	132.192	136.880	42.70	20172.42
3237	2017.12.05 01:25	sell	1619	0.16	133.512	135.248	130.575
3238	2017.12.05 10:45	close	1619	0.16	133.416	135.248	130.575	13.61	20186.03
3239	2017.12.06 00:15	sell	1620	0.16	133.176	134.907	130.246
3240	2017.12.06 03:05	close	1620	0.16	132.897	134.907	130.246	39.55	20225.58
3241	2017.12.06 21:45	sell	1621	0.16	132.405	134.126	129.492
3242	2017.12.07 12:30	close	1621	0.16	132.743	134.126	129.492	-47.57	20178.00
3243	2017.12.11 02:10	buy	1622	0.16	133.571	131.835	136.510
3244	2017.12.11 03:00	close	1622	0.16	133.793	131.835	136.510	31.49	20209.49
3245	2017.12.12 22:00	sell	1623	0.16	133.316	135.049	130.383
3246	2017.12.13 10:25	close	1623	0.16	133.198	135.049	130.383	16.84	20226.34
3247	2017.12.13 21:50	sell	1624	0.16	133.025	134.754	130.098
3248	2017.12.14 07:15	close	1624	0.16	133.246	134.754	130.098	-30.99	20195.34
3249	2017.12.15 21:45	buy	1625	0.16	132.439	130.717	135.353
3250	2017.12.18 10:00	close	1625	0.16	132.719	130.717	135.353	39.42	20234.76
3251	2017.12.20 00:10	buy	1626	0.16	133.651	131.914	136.591
3252	2017.12.20 09:40	close	1626	0.16	133.838	131.914	136.591	26.52	20261.28
3253	2017.12.21 00:15	buy	1627	0.16	134.592	132.842	137.553
3254	2017.12.21 08:55	close	1627	0.16	134.608	132.842	137.553	2.27	20263.55
3255	2017.12.27 21:45	buy	1628	0.16	134.759	133.007	137.724
3256	2017.12.28 10:30	close	1628	0.16	134.691	133.007	137.724	-10.53	20253.02
3257	2017.12.28 22:15	buy	1629	0.16	134.887	133.133	137.855
3258	2017.12.29 10:55	close	1629	0.16	134.736	133.133	137.855	-21.70	20231.32
3259	2017.12.29 22:50	buy	1630	0.16	135.218	133.460	138.193
3260	2018.01.02 07:57	close	1630	0.16	135.478	133.460	138.193	36.28	20267.60
3261	2018.01.03 23:00	sell	1631	0.16	135.081	136.837	132.109
3262	2018.01.04 08:25	close	1631	0.16	135.364	136.837	132.109	-39.78	20227.82
3263	2018.01.04 21:45	buy	1632	0.16	136.135	134.365	139.130
3264	2018.01.05 07:45	close	1632	0.16	136.355	134.365	139.130	30.91	20258.73
3265	2018.01.08 01:25	sell	1633	0.16	136.215	137.986	133.218
3266	2018.01.08 10:30	close	1633	0.16	135.916	137.986	133.218	42.39	20301.12
3267	2018.01.08 22:05	sell	1634	0.16	135.284	137.043	132.308
3268	2018.01.09 03:40	close	1634	0.16	135.004	137.043	132.308	39.81	20340.93
3269	2018.01.11 21:45	buy	1635	0.16	133.740	132.001	136.682
3270	2018.01.12 02:20	close	1635	0.16	134.086	132.001	136.682	48.78	20389.71
3271	2018.01.15 02:20	buy	1636	0.16	135.214	133.456	138.189
3272	2018.01.15 11:15	close	1636	0.16	135.436	133.456	138.189	31.49	20421.20
3273	2018.01.15 22:50	buy	1637	0.16	135.590	133.827	138.573
3274	2018.01.16 02:10	close	1637	0.16	135.799	133.827	138.573	29.35	20450.55
3275	2018.01.19 22:35	sell	1638	0.16	135.358	137.118	132.380
3276	2018.01.22 15:10	close	1638	0.16	135.611	137.118	132.380	-35.76	20414.79
3277	2018.01.23 00:15	buy	1639	0.16	135.968	134.200	138.959
3278	2018.01.23 08:45	close	1639	0.16	136.169	134.200	138.959	28.51	20443.30
3279	2018.01.23 21:45	sell	1640	0.16	135.569	137.331	132.586
3280	2018.01.24 04:40	close	1640	0.16	135.368	137.331	132.586	28.60	20471.90
3281	2018.01.25 21:45	buy	1641	0.16	135.702	133.938	138.687
3282	2018.01.26 01:55	close	1641	0.16	135.876	133.938	138.687	24.39	20496.29
3283	2018.01.26 23:00	sell	1642	0.16	135.014	136.769	132.044
3284	2018.01.29 10:15	close	1642	0.16	135.013	136.769	132.044	0.25	20496.54
3285	2018.01.30 21:45	buy	1643	0.16	134.916	133.162	137.884
3286	2018.01.31 02:25	close	1643	0.16	135.139	133.162	137.884	31.34	20527.88
3287	2018.02.07 02:15	buy	1644	0.16	135.527	133.765	138.509
3288	2018.02.07 16:25	close	1644	0.16	134.823	133.765	138.509	-99.85	20428.03
3289	2018.02.07 22:10	sell	1645	0.16	134.478	136.226	131.519
3290	2018.02.07 23:45	close	1645	0.16	134.128	136.226	131.519	49.62	20477.65
3291	2018.02.09 22:35	sell	1646	0.16	132.958	134.686	130.033
3292	2018.02.12 10:00	close	1646	0.16	133.258	134.686	130.033	-42.42	20435.23
3293	2018.02.13 02:30	buy	1647	0.16	133.524	131.788	136.462
3294	2018.02.13 14:55	close	1647	0.16	132.847	131.788	136.462	-96.02	20339.21
3295	2018.02.15 01:20	buy	1648	0.16	133.043	131.313	135.970
3296	2018.02.15 10:10	close	1648	0.16	133.008	131.313	135.970	-4.96	20334.25
3297	2018.02.19 00:20	sell	1649	0.16	131.969	133.685	129.066
3298	2018.02.19 14:30	close	1649	0.16	132.220	133.685	129.066	-35.58	20298.67
3299	2018.02.20 22:40	buy	1650	0.16	132.329	130.609	135.240
3300	2018.02.21 02:35	close	1650	0.16	132.576	130.609	135.240	34.74	20333.41
3301	2018.02.23 01:40	sell	1651	0.16	131.629	133.340	128.733
3302	2018.02.23 10:10	close	1651	0.16	131.374	133.340	128.733	36.15	20369.56
3303	2018.02.23 22:00	sell	1652	0.16	131.234	132.940	128.347
3304	2018.02.26 03:50	close	1652	0.16	131.144	132.940	128.347	12.87	20382.43
3305	2018.02.28 01:20	sell	1653	0.16	131.388	133.096	128.497
3306	2018.02.28 03:15	close	1653	0.16	131.157	133.096	128.497	32.74	20415.17
3307	2018.03.07 00:30	buy	1654	0.16	131.555	129.845	134.449
3308	2018.03.07 07:50	close	1654	0.16	131.199	129.845	134.449	-50.49	20364.68
3309	2018.03.08 23:10	sell	1655	0.16	130.842	132.543	127.963
3310	2018.03.09 12:05	close	1655	0.16	131.342	132.543	127.963	-70.77	20293.91
3311	2018.03.09 21:45	buy	1656	0.16	131.533	129.823	134.427
3312	2018.03.12 08:55	close	1656	0.16	131.411	129.823	134.427	-17.59	20276.32
3313	2018.03.12 21:55	sell	1657	0.16	131.225	132.931	128.338
3314	2018.03.13 19:00	close	1657	0.16	132.208	132.931	128.338	-139.24	20137.08
3315	2018.03.13 21:45	buy	1658	0.16	132.144	130.426	135.051
3316	2018.03.14 03:45	close	1658	0.16	132.242	130.426	135.051	13.61	20150.69
3317	2018.03.14 23:15	sell	1659	0.16	131.463	133.172	128.571
3318	2018.03.15 03:30	close	1659	0.16	131.262	133.172	128.571	28.84	20179.53
3319	2018.03.15 23:15	sell	1660	0.16	130.799	132.499	127.921
3320	2018.03.16 04:05	close	1660	0.16	130.405	132.499	127.921	55.96	20235.49
3321	2018.03.22 21:45	sell	1661	0.16	130.095	131.786	127.233
3322	2018.03.22 23:15	close	1661	0.16	129.735	131.786	127.233	51.03	20286.52
3323	2018.03.23 21:55	buy	1662	0.16	129.712	128.026	132.566
3324	2018.03.26 03:55	close	1662	0.16	129.831	128.026	132.566	16.59	20303.11
3325	2018.03.29 02:10	buy	1663	0.16	131.467	129.758	134.359
3326	2018.03.29 12:55	close	1663	0.16	131.278	129.758	134.359	-26.81	20276.30
3327	2018.03.29 21:45	sell	1664	0.16	131.087	132.791	128.203
3328	2018.03.30 03:55	close	1664	0.16	130.629	132.791	128.203	65.04	20341.34
3329	2018.04.04 01:40	buy	1665	0.16	130.700	129.001	133.575
3330	2018.04.04 16:35	close	1665	0.16	130.687	129.001	133.575	-1.84	20339.50
3331	2018.04.06 00:15	buy	1666	0.16	131.394	129.686	134.285
3332	2018.04.06 13:55	close	1666	0.16	131.444	129.686	134.285	7.10	20346.60
3333	2018.04.09 21:50	buy	1667	0.16	131.605	129.894	134.500
3334	2018.04.10 05:20	close	1667	0.16	131.926	129.894	134.500	45.24	20391.84
3335	2018.04.10 23:15	buy	1668	0.16	132.387	130.666	135.300
3336	2018.04.11 08:25	close	1668	0.16	132.382	130.666	135.300	-1.00	20390.83
3337	2018.04.12 02:30	sell	1669	0.16	132.136	133.854	129.229
3338	2018.04.12 12:00	close	1669	0.16	131.890	133.854	129.229	34.87	20425.70
3339	2018.04.12 22:15	buy	1670	0.16	132.158	130.440	135.065
3340	2018.04.13 04:25	close	1670	0.16	132.451	130.440	135.065	41.27	20466.97
3341	2018.04.16 21:45	buy	1671	0.16	132.552	130.829	135.468
3342	2018.04.17 07:15	close	1671	0.16	132.571	130.829	135.468	2.40	20469.37
3343	2018.04.17 21:45	sell	1672	0.16	132.285	134.005	129.375
3344	2018.04.18 09:40	close	1672	0.16	132.733	134.005	129.375	-63.40	20405.97
3345	2018.04.18 21:45	buy	1673	0.16	132.772	131.046	135.693
3346	2018.04.19 01:35	close	1673	0.16	132.730	131.046	135.693	-6.84	20399.13
3347	2018.04.20 00:55	sell	1674	0.16	132.554	134.277	129.638
3348	2018.04.20 10:55	close	1674	0.16	132.566	134.277	129.638	-1.70	20397.43
3349	2018.04.20 23:00	sell	1675	0.16	132.190	133.908	129.282
3350	2018.04.23 11:05	close	1675	0.16	132.310	133.908	129.282	-16.90	20380.54
3351	2018.04.23 21:55	buy	1676	0.16	132.581	130.857	135.498
3352	2018.04.24 16:20	close	1676	0.16	133.181	130.857	135.498	84.81	20465.34
3353	2018.04.27 01:30	sell	1677	0.16	132.361	134.082	129.449
3354	2018.04.27 09:00	close	1677	0.16	132.266	134.082	129.449	13.47	20478.81
3355	2018.04.30 22:10	sell	1678	0.16	132.063	133.780	129.158
3356	2018.05.01 08:05	close	1678	0.16	132.070	133.780	129.158	-0.89	20477.93
3357	2018.05.01 21:45	sell	1679	0.16	131.746	133.459	128.848
3358	2018.05.02 11:50	close	1679	0.16	131.775	133.459	128.848	-4.01	20473.92
3359	2018.05.02 21:45	sell	1680	0.16	131.694	133.406	128.797
3360	2018.05.02 22:25	close	1680	0.16	131.415	133.406	128.797	39.55	20513.47
3361	2018.05.03 21:50	sell	1681	0.16	130.992	132.695	128.110
3362	2018.05.04 05:15	close	1681	0.16	130.665	132.695	128.110	46.46	20559.93
3363	2018.05.09 21:45	buy	1682	0.16	130.132	128.440	132.995
3364	2018.05.10 06:50	close	1682	0.16	130.156	128.440	132.995	2.53	20562.46
3365	2018.05.11 01:00	buy	1683	0.16	130.388	128.693	133.257
3366	2018.05.11 07:45	close	1683	0.16	130.395	128.693	133.257	1.00	20563.46
3367	2018.05.11 21:45	buy	1684	0.16	130.498	128.802	133.369
3368	2018.05.14 10:15	close	1684	0.16	131.004	128.802	133.369	71.48	20634.94
3369	2018.05.15 21:45	sell	1685	0.16	130.781	132.481	127.904
3370	2018.05.16 01:15	close	1685	0.16	130.550	132.481	127.904	32.86	20667.80
3371	2018.05.17 21:45	buy	1686	0.16	130.635	128.937	133.509
3372	2018.05.18 03:50	close	1686	0.16	130.884	128.937	133.509	35.03	20702.83
3373	2018.05.18 23:30	sell	1687	0.16	130.343	132.037	127.475
3374	2018.05.21 10:45	close	1687	0.16	130.557	132.037	127.475	-30.23	20672.60
3375	2018.05.21 22:25	buy	1688	0.16	130.776	129.076	133.653
3376	2018.05.22 10:20	close	1688	0.16	130.934	129.076	133.653	22.12	20694.72
3377	2018.05.22 21:50	sell	1689	0.16	130.729	132.428	127.853
3378	2018.05.22 23:30	close	1689	0.16	130.680	132.428	127.853	6.95	20701.67
3379	2018.05.23 21:45	sell	1690	0.16	128.833	130.508	125.999
3380	2018.05.24 02:00	close	1690	0.16	128.741	130.508	125.999	13.38	20715.05
3381	2018.05.25 21:45	sell	1691	0.16	127.600	129.259	124.793
3382	2018.05.28 10:00	close	1691	0.16	128.149	129.259	124.793	-77.72	20637.33
3383	2018.05.28 21:45	sell	1692	0.16	127.159	128.812	124.362
3384	2018.05.29 03:20	close	1692	0.16	127.002	128.812	124.362	22.37	20659.70
3385	2018.05.30 00:10	sell	1693	0.16	125.429	127.060	122.670
3386	2018.05.30 02:30	close	1693	0.16	125.009	127.060	122.670	59.54	20719.24
3387	2018.06.11 22:45	buy	1694	0.16	129.719	128.033	132.573
3388	2018.06.12 01:30	close	1694	0.16	129.685	128.033	132.573	-5.12	20714.12
3389	2018.06.13 02:15	sell	1695	0.16	129.707	131.393	126.853
3390	2018.06.13 16:50	close	1695	0.16	129.975	131.393	126.853	-37.99	20676.13
3391	2018.06.13 21:45	buy	1696	0.16	130.063	128.372	132.924
3392	2018.06.14 13:05	close	1696	0.16	130.029	128.372	132.924	-5.71	20670.42
3393	2018.06.15 22:20	buy	1697	0.16	128.357	126.688	131.181
3394	2018.06.18 09:35	close	1697	0.16	128.093	126.688	131.181	-37.73	20632.69
3395	2018.06.21 00:30	buy	1698	0.16	127.731	126.070	130.541
3396	2018.06.21 05:20	close	1698	0.16	127.995	126.070	130.541	37.44	20670.13
3397	2018.06.28 23:35	buy	1699	0.16	127.781	126.120	130.592
3398	2018.06.29 05:40	close	1699	0.16	128.441	126.120	130.592	93.32	20763.44