通貨ペア | EURJPY (Euro vs Japanese Yen) | ||||
期間 | 5分足(M5) 2010.09.01 00:00 - 2020.09.01 23:55 (2010.09.01 - 2020.09.02) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=180320; Lots=0.16; MaxPos=4; MaxSpead=4; Slippage=3; TakeProfit=80; StopLoss=110; UseFridayClose=true; FridayCloseTime="23:00"; SeasonTime=true; ServerGMT=0; | ||||
テストバー数 | 744817 | モデルティック数 | 283145319 | モデリング品質 | 90.00% |
不整合チャートエラー | 1 | ||||
初期証拠金 | 10000.00 | スプレッド | 20 | ||
純益 | 9931.06 | 総利益 | 20872.91 | 総損失 | -10941.85 |
プロフィットファクタ | 1.91 | 期待利得 | 5.62 | ||
絶対ドローダウン | 174.23 | 最大ドローダウン | 957.66 (5.14%) | 相対ドローダウン | 5.14% (957.66) |
総取引数 | 1768 | 売りポジション(勝率%) | 1029 (72.40%) | 買いポジション(勝率%) | 739 (73.07%) |
勝率(%) | 1285 (72.68%) | 負率 (%) | 483 (27.32%) | ||
最大 | 勝トレード | 101.48 | 敗トレード | -166.85 | |
平均 | 勝トレード | 16.24 | 敗トレード | -22.65 | |
最大 | 連勝(金額) | 32 (846.60) | 連敗(金額) | 9 (-132.39) | |
最大 | 連勝(トレード数) | 846.60 (32) | 連敗(トレード数) | -401.17 (5) | |
平均 | 連勝 | 6 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.09.02 22:30 | sell | 1 | 0.16 | 108.123 | 0.000 | 0.000 | ||
2 | 2010.09.02 22:30 | modify | 1 | 0.16 | 108.123 | 109.223 | 107.323 | ||
3 | 2010.09.03 00:25 | close | 1 | 0.16 | 108.042 | 109.223 | 107.323 | 11.99 | 10011.99 |
4 | 2010.09.09 23:00 | buy | 2 | 0.16 | 106.366 | 0.000 | 0.000 | ||
5 | 2010.09.09 23:00 | modify | 2 | 0.16 | 106.366 | 105.266 | 107.166 | ||
6 | 2010.09.10 00:10 | modify | 2 | 0.16 | 106.366 | 106.404 | 107.166 | ||
7 | 2010.09.10 00:10 | close | 2 | 0.16 | 106.504 | 106.404 | 107.166 | 20.25 | 10032.24 |
8 | 2010.09.13 00:00 | buy | 3 | 0.16 | 107.010 | 0.000 | 0.000 | ||
9 | 2010.09.13 00:00 | modify | 3 | 0.16 | 107.010 | 105.910 | 107.810 | ||
10 | 2010.09.13 00:15 | modify | 3 | 0.16 | 107.010 | 107.062 | 107.810 | ||
11 | 2010.09.13 00:20 | modify | 3 | 0.16 | 107.010 | 107.099 | 107.810 | ||
12 | 2010.09.13 00:25 | modify | 3 | 0.16 | 107.010 | 107.126 | 107.810 | ||
13 | 2010.09.13 00:35 | modify | 3 | 0.16 | 107.010 | 107.170 | 107.810 | ||
14 | 2010.09.13 01:09 | s/l | 3 | 0.16 | 107.170 | 107.170 | 107.810 | 24.23 | 10056.47 |
15 | 2010.09.14 02:00 | buy | 4 | 0.16 | 107.549 | 0.000 | 0.000 | ||
16 | 2010.09.14 02:00 | modify | 4 | 0.16 | 107.549 | 106.449 | 108.349 | ||
17 | 2010.09.14 02:05 | buy | 5 | 0.16 | 107.464 | 0.000 | 0.000 | ||
18 | 2010.09.14 02:05 | modify | 5 | 0.16 | 107.464 | 106.364 | 108.264 | ||
19 | 2010.09.14 02:15 | buy | 6 | 0.16 | 107.423 | 0.000 | 0.000 | ||
20 | 2010.09.14 02:15 | modify | 6 | 0.16 | 107.423 | 106.323 | 108.223 | ||
21 | 2010.09.14 08:00 | modify | 6 | 0.16 | 107.423 | 107.475 | 108.223 | ||
22 | 2010.09.14 08:00 | modify | 5 | 0.16 | 107.464 | 107.475 | 108.264 | ||
23 | 2010.09.14 08:00 | close | 6 | 0.16 | 107.575 | 107.475 | 108.223 | 23.02 | 10079.49 |
24 | 2010.09.14 08:00 | close | 5 | 0.16 | 107.575 | 107.475 | 108.264 | 16.81 | 10096.30 |
25 | 2010.09.14 08:00 | close | 4 | 0.16 | 107.575 | 106.449 | 108.349 | 3.94 | 10100.24 |
26 | 2010.09.14 22:45 | buy | 7 | 0.16 | 107.991 | 0.000 | 0.000 | ||
27 | 2010.09.14 22:45 | modify | 7 | 0.16 | 107.991 | 106.891 | 108.791 | ||
28 | 2010.09.14 22:55 | buy | 8 | 0.16 | 107.966 | 0.000 | 0.000 | ||
29 | 2010.09.14 22:55 | modify | 8 | 0.16 | 107.966 | 106.866 | 108.766 | ||
30 | 2010.09.14 23:00 | buy | 9 | 0.16 | 107.932 | 0.000 | 0.000 | ||
31 | 2010.09.14 23:00 | modify | 9 | 0.16 | 107.932 | 106.832 | 108.732 | ||
32 | 2010.09.14 23:25 | buy | 10 | 0.16 | 107.907 | 0.000 | 0.000 | ||
33 | 2010.09.14 23:25 | modify | 10 | 0.16 | 107.907 | 106.807 | 108.707 | ||
34 | 2010.09.15 02:10 | modify | 10 | 0.16 | 107.907 | 107.960 | 108.707 | ||
35 | 2010.09.15 02:10 | modify | 9 | 0.16 | 107.932 | 107.960 | 108.732 | ||
36 | 2010.09.15 02:10 | close | 10 | 0.16 | 108.060 | 107.960 | 108.707 | 22.52 | 10122.77 |
37 | 2010.09.15 02:10 | close | 9 | 0.16 | 108.060 | 107.960 | 108.732 | 18.74 | 10141.51 |
38 | 2010.09.15 02:10 | close | 8 | 0.16 | 108.060 | 106.866 | 108.766 | 13.59 | 10155.10 |
39 | 2010.09.15 02:10 | close | 7 | 0.16 | 108.060 | 106.891 | 108.791 | 9.80 | 10164.91 |
40 | 2010.09.16 02:10 | buy | 11 | 0.16 | 111.171 | 0.000 | 0.000 | ||
41 | 2010.09.16 02:10 | modify | 11 | 0.16 | 111.171 | 110.071 | 111.971 | ||
42 | 2010.09.16 02:25 | buy | 12 | 0.16 | 111.059 | 0.000 | 0.000 | ||
43 | 2010.09.16 02:25 | modify | 12 | 0.16 | 111.059 | 109.959 | 111.859 | ||
44 | 2010.09.16 02:45 | modify | 12 | 0.16 | 111.059 | 111.120 | 111.859 | ||
45 | 2010.09.16 02:50 | modify | 12 | 0.16 | 111.059 | 111.144 | 111.859 | ||
46 | 2010.09.16 03:07 | s/l | 12 | 0.16 | 111.144 | 111.144 | 111.859 | 12.88 | 10177.79 |
47 | 2010.09.16 06:45 | close | 11 | 0.16 | 110.865 | 110.071 | 111.971 | -46.35 | 10131.44 |
48 | 2010.09.17 02:30 | buy | 13 | 0.16 | 112.012 | 0.000 | 0.000 | ||
49 | 2010.09.17 02:30 | modify | 13 | 0.16 | 112.012 | 110.912 | 112.812 | ||
50 | 2010.09.17 03:10 | modify | 13 | 0.16 | 112.012 | 112.039 | 112.812 | ||
51 | 2010.09.17 03:10 | s/l | 13 | 0.16 | 112.039 | 112.039 | 112.812 | 4.09 | 10135.53 |
52 | 2010.09.20 00:00 | sell | 14 | 0.16 | 111.899 | 0.000 | 0.000 | ||
53 | 2010.09.20 00:00 | modify | 14 | 0.16 | 111.899 | 112.999 | 111.099 | ||
54 | 2010.09.20 00:30 | modify | 14 | 0.16 | 111.899 | 111.884 | 111.099 | ||
55 | 2010.09.20 00:35 | modify | 14 | 0.16 | 111.899 | 111.859 | 111.099 | ||
56 | 2010.09.20 01:37 | s/l | 14 | 0.16 | 111.859 | 111.859 | 111.099 | 6.06 | 10141.59 |
57 | 2010.09.28 00:30 | buy | 15 | 0.16 | 113.227 | 0.000 | 0.000 | ||
58 | 2010.09.28 00:30 | modify | 15 | 0.16 | 113.227 | 112.127 | 114.027 | ||
59 | 2010.09.28 02:20 | close | 15 | 0.16 | 113.284 | 112.127 | 114.027 | 8.64 | 10150.23 |
60 | 2010.10.05 01:10 | sell | 16 | 0.16 | 114.272 | 0.000 | 0.000 | ||
61 | 2010.10.05 01:10 | modify | 16 | 0.16 | 114.272 | 115.372 | 113.472 | ||
62 | 2010.10.05 01:15 | sell | 17 | 0.16 | 114.312 | 0.000 | 0.000 | ||
63 | 2010.10.05 01:15 | modify | 17 | 0.16 | 114.312 | 115.412 | 113.512 | ||
64 | 2010.10.05 01:35 | modify | 17 | 0.16 | 114.312 | 114.307 | 113.512 | ||
65 | 2010.10.05 01:45 | modify | 17 | 0.16 | 114.312 | 114.259 | 113.512 | ||
66 | 2010.10.05 01:45 | modify | 16 | 0.16 | 114.272 | 114.259 | 113.472 | ||
67 | 2010.10.05 01:50 | modify | 17 | 0.16 | 114.312 | 114.201 | 113.512 | ||
68 | 2010.10.05 01:50 | modify | 16 | 0.16 | 114.272 | 114.201 | 113.472 | ||
69 | 2010.10.05 01:55 | modify | 17 | 0.16 | 114.312 | 114.179 | 113.512 | ||
70 | 2010.10.05 01:55 | modify | 16 | 0.16 | 114.272 | 114.179 | 113.472 | ||
71 | 2010.10.05 02:10 | s/l | 16 | 0.16 | 114.179 | 114.179 | 113.472 | 14.08 | 10164.31 |
72 | 2010.10.05 02:10 | s/l | 17 | 0.16 | 114.179 | 114.179 | 113.512 | 20.14 | 10184.45 |
73 | 2010.10.08 21:40 | sell | 18 | 0.16 | 114.271 | 0.000 | 0.000 | ||
74 | 2010.10.08 21:40 | modify | 18 | 0.16 | 114.271 | 115.371 | 113.471 | ||
75 | 2010.10.08 21:45 | sell | 19 | 0.16 | 114.302 | 0.000 | 0.000 | ||
76 | 2010.10.08 21:45 | modify | 19 | 0.16 | 114.302 | 115.402 | 113.502 | ||
77 | 2010.10.08 22:05 | sell | 20 | 0.16 | 114.450 | 0.000 | 0.000 | ||
78 | 2010.10.08 22:05 | modify | 20 | 0.16 | 114.450 | 115.550 | 113.650 | ||
79 | 2010.10.08 22:45 | modify | 20 | 0.16 | 114.450 | 114.431 | 113.650 | ||
80 | 2010.10.08 22:50 | modify | 20 | 0.16 | 114.450 | 114.416 | 113.650 | ||
81 | 2010.10.08 22:55 | modify | 20 | 0.16 | 114.450 | 114.228 | 113.650 | ||
82 | 2010.10.08 22:55 | modify | 19 | 0.16 | 114.302 | 114.228 | 113.502 | ||
83 | 2010.10.08 22:55 | modify | 18 | 0.16 | 114.271 | 114.228 | 113.471 | ||
84 | 2010.10.08 22:55 | close | 20 | 0.16 | 114.128 | 114.228 | 113.650 | 48.76 | 10233.21 |
85 | 2010.10.08 22:55 | close | 19 | 0.16 | 114.128 | 114.228 | 113.502 | 26.35 | 10259.56 |
86 | 2010.10.08 22:55 | close | 18 | 0.16 | 114.128 | 114.228 | 113.471 | 21.65 | 10281.21 |
87 | 2010.10.11 02:15 | sell | 21 | 0.16 | 114.696 | 0.000 | 0.000 | ||
88 | 2010.10.11 02:15 | modify | 21 | 0.16 | 114.696 | 115.796 | 113.896 | ||
89 | 2010.10.11 04:20 | modify | 21 | 0.16 | 114.696 | 114.683 | 113.896 | ||
90 | 2010.10.11 04:20 | close | 21 | 0.16 | 114.583 | 114.683 | 113.896 | 17.11 | 10298.32 |
91 | 2010.10.12 02:00 | sell | 22 | 0.16 | 114.125 | 0.000 | 0.000 | ||
92 | 2010.10.12 02:00 | modify | 22 | 0.16 | 114.125 | 115.225 | 113.325 | ||
93 | 2010.10.12 02:50 | modify | 22 | 0.16 | 114.125 | 114.070 | 113.325 | ||
94 | 2010.10.12 03:00 | s/l | 22 | 0.16 | 114.070 | 114.070 | 113.325 | 8.33 | 10306.65 |
95 | 2010.10.12 21:25 | sell | 23 | 0.16 | 113.989 | 0.000 | 0.000 | ||
96 | 2010.10.12 21:25 | modify | 23 | 0.16 | 113.989 | 115.089 | 113.189 | ||
97 | 2010.10.12 21:45 | modify | 23 | 0.16 | 113.989 | 113.969 | 113.189 | ||
98 | 2010.10.12 22:45 | modify | 23 | 0.16 | 113.989 | 113.933 | 113.189 | ||
99 | 2010.10.12 22:55 | modify | 23 | 0.16 | 113.989 | 113.876 | 113.189 | ||
100 | 2010.10.12 22:55 | close | 23 | 0.16 | 113.776 | 113.876 | 113.189 | 32.26 | 10338.91 |
101 | 2010.10.15 01:30 | buy | 24 | 0.16 | 114.527 | 0.000 | 0.000 | ||
102 | 2010.10.15 01:30 | modify | 24 | 0.16 | 114.527 | 113.427 | 115.327 | ||
103 | 2010.10.15 01:35 | buy | 25 | 0.16 | 114.449 | 0.000 | 0.000 | ||
104 | 2010.10.15 01:35 | modify | 25 | 0.16 | 114.449 | 113.349 | 115.249 | ||
105 | 2010.10.15 01:40 | buy | 26 | 0.16 | 114.426 | 0.000 | 0.000 | ||
106 | 2010.10.15 01:40 | modify | 26 | 0.16 | 114.426 | 113.326 | 115.226 | ||
107 | 2010.10.15 02:10 | buy | 27 | 0.16 | 114.371 | 0.000 | 0.000 | ||
108 | 2010.10.15 02:10 | modify | 27 | 0.16 | 114.371 | 113.271 | 115.171 | ||
109 | 2010.10.15 05:50 | close | 27 | 0.16 | 114.312 | 113.271 | 115.171 | -8.93 | 10329.98 |
110 | 2010.10.15 05:50 | close | 26 | 0.16 | 114.312 | 113.326 | 115.226 | -17.26 | 10312.72 |
111 | 2010.10.15 05:50 | close | 25 | 0.16 | 114.312 | 113.349 | 115.249 | -20.75 | 10291.97 |
112 | 2010.10.15 05:50 | close | 24 | 0.16 | 114.312 | 113.427 | 115.327 | -32.56 | 10259.41 |
113 | 2010.10.18 23:00 | buy | 28 | 0.16 | 113.253 | 0.000 | 0.000 | ||
114 | 2010.10.18 23:00 | modify | 28 | 0.16 | 113.253 | 112.153 | 114.053 | ||
115 | 2010.10.18 23:10 | buy | 29 | 0.16 | 113.225 | 0.000 | 0.000 | ||
116 | 2010.10.18 23:10 | modify | 29 | 0.16 | 113.225 | 112.125 | 114.025 | ||
117 | 2010.10.18 23:45 | modify | 29 | 0.16 | 113.225 | 113.248 | 114.025 | ||
118 | 2010.10.19 00:18 | s/l | 29 | 0.16 | 113.248 | 113.248 | 114.025 | 2.83 | 10262.24 |
119 | 2010.10.19 00:30 | buy | 30 | 0.16 | 113.138 | 0.000 | 0.000 | ||
120 | 2010.10.19 00:30 | modify | 30 | 0.16 | 113.138 | 112.038 | 113.938 | ||
121 | 2010.10.19 01:15 | modify | 30 | 0.16 | 113.138 | 113.175 | 113.938 | ||
122 | 2010.10.19 01:20 | modify | 30 | 0.16 | 113.138 | 113.195 | 113.938 | ||
123 | 2010.10.19 01:35 | modify | 30 | 0.16 | 113.138 | 113.224 | 113.938 | ||
124 | 2010.10.19 01:40 | modify | 30 | 0.16 | 113.138 | 113.308 | 113.938 | ||
125 | 2010.10.19 01:40 | modify | 28 | 0.16 | 113.253 | 113.308 | 114.053 | ||
126 | 2010.10.19 01:40 | close | 30 | 0.16 | 113.408 | 113.308 | 113.938 | 40.90 | 10303.14 |
127 | 2010.10.19 01:40 | close | 28 | 0.16 | 113.408 | 113.308 | 114.053 | 22.83 | 10325.97 |
128 | 2010.10.20 00:00 | sell | 31 | 0.16 | 112.131 | 0.000 | 0.000 | ||
129 | 2010.10.20 00:00 | modify | 31 | 0.16 | 112.131 | 113.231 | 111.331 | ||
130 | 2010.10.20 00:15 | sell | 32 | 0.16 | 112.171 | 0.000 | 0.000 | ||
131 | 2010.10.20 00:15 | modify | 32 | 0.16 | 112.171 | 113.271 | 111.371 | ||
132 | 2010.10.20 01:00 | modify | 32 | 0.16 | 112.171 | 112.144 | 111.371 | ||
133 | 2010.10.20 01:05 | modify | 32 | 0.16 | 112.171 | 112.095 | 111.371 | ||
134 | 2010.10.20 01:05 | modify | 31 | 0.16 | 112.131 | 112.095 | 111.331 | ||
135 | 2010.10.20 01:05 | close | 32 | 0.16 | 111.995 | 112.095 | 111.371 | 26.66 | 10352.63 |
136 | 2010.10.20 01:05 | close | 31 | 0.16 | 111.995 | 112.095 | 111.331 | 20.60 | 10373.23 |
137 | 2010.11.01 00:05 | sell | 33 | 0.16 | 112.313 | 0.000 | 0.000 | ||
138 | 2010.11.01 00:05 | modify | 33 | 0.16 | 112.313 | 113.413 | 111.513 | ||
139 | 2010.11.01 01:05 | sell | 34 | 0.16 | 112.883 | 0.000 | 0.000 | ||
140 | 2010.11.01 01:05 | modify | 34 | 0.16 | 112.883 | 113.983 | 112.083 | ||
141 | 2010.11.01 01:15 | modify | 34 | 0.16 | 112.883 | 112.857 | 112.083 | ||
142 | 2010.11.01 01:20 | modify | 34 | 0.16 | 112.883 | 112.658 | 112.083 | ||
143 | 2010.11.01 01:23 | s/l | 34 | 0.16 | 112.658 | 112.658 | 112.083 | 34.08 | 10407.31 |
144 | 2010.11.01 06:20 | close | 33 | 0.16 | 112.666 | 113.413 | 111.513 | -53.46 | 10353.85 |
145 | 2010.11.01 23:30 | sell | 35 | 0.16 | 112.011 | 0.000 | 0.000 | ||
146 | 2010.11.01 23:30 | modify | 35 | 0.16 | 112.011 | 113.111 | 111.211 | ||
147 | 2010.11.02 01:00 | sell | 36 | 0.16 | 112.068 | 0.000 | 0.000 | ||
148 | 2010.11.02 01:00 | modify | 36 | 0.16 | 112.068 | 113.168 | 111.268 | ||
149 | 2010.11.02 02:00 | sell | 37 | 0.16 | 112.135 | 0.000 | 0.000 | ||
150 | 2010.11.02 02:00 | modify | 37 | 0.16 | 112.135 | 113.235 | 111.335 | ||
151 | 2010.11.02 02:05 | sell | 38 | 0.16 | 112.193 | 0.000 | 0.000 | ||
152 | 2010.11.02 02:05 | modify | 38 | 0.16 | 112.193 | 113.293 | 111.393 | ||
153 | 2010.11.02 02:15 | modify | 38 | 0.16 | 112.193 | 112.158 | 111.393 | ||
154 | 2010.11.02 02:20 | modify | 38 | 0.16 | 112.193 | 112.125 | 111.393 | ||
155 | 2010.11.02 02:20 | modify | 37 | 0.16 | 112.135 | 112.125 | 111.335 | ||
156 | 2010.11.02 02:25 | modify | 38 | 0.16 | 112.193 | 112.099 | 111.393 | ||
157 | 2010.11.02 02:25 | modify | 37 | 0.16 | 112.135 | 112.099 | 111.335 | ||
158 | 2010.11.02 02:28 | s/l | 37 | 0.16 | 112.099 | 112.099 | 111.335 | 5.45 | 10359.30 |
159 | 2010.11.02 02:28 | s/l | 38 | 0.16 | 112.099 | 112.099 | 111.393 | 14.24 | 10373.54 |
160 | 2010.11.02 09:35 | close | 35 | 0.16 | 112.445 | 113.111 | 111.211 | -66.00 | 10307.54 |
161 | 2010.11.02 11:05 | close | 36 | 0.16 | 112.684 | 113.168 | 111.268 | -93.29 | 10214.25 |
162 | 2010.11.03 02:30 | buy | 39 | 0.16 | 113.040 | 0.000 | 0.000 | ||
163 | 2010.11.03 02:30 | modify | 39 | 0.16 | 113.040 | 111.940 | 113.840 | ||
164 | 2010.11.03 04:15 | close | 39 | 0.16 | 113.066 | 111.940 | 113.840 | 3.94 | 10218.19 |
165 | 2010.11.04 00:05 | buy | 40 | 0.16 | 114.458 | 0.000 | 0.000 | ||
166 | 2010.11.04 00:05 | modify | 40 | 0.16 | 114.458 | 113.358 | 115.258 | ||
167 | 2010.11.04 01:45 | modify | 40 | 0.16 | 114.458 | 114.467 | 115.258 | ||
168 | 2010.11.04 02:15 | s/l | 40 | 0.16 | 114.467 | 114.467 | 115.258 | 1.36 | 10219.55 |
169 | 2010.11.09 22:30 | buy | 41 | 0.16 | 112.586 | 0.000 | 0.000 | ||
170 | 2010.11.09 22:30 | modify | 41 | 0.16 | 112.586 | 111.486 | 113.386 | ||
171 | 2010.11.09 23:00 | buy | 42 | 0.16 | 112.517 | 0.000 | 0.000 | ||
172 | 2010.11.09 23:00 | modify | 42 | 0.16 | 112.517 | 111.417 | 113.317 | ||
173 | 2010.11.09 23:40 | buy | 43 | 0.16 | 112.417 | 0.000 | 0.000 | ||
174 | 2010.11.09 23:40 | modify | 43 | 0.16 | 112.417 | 111.317 | 113.217 | ||
175 | 2010.11.09 23:45 | buy | 44 | 0.16 | 112.395 | 0.000 | 0.000 | ||
176 | 2010.11.09 23:45 | modify | 44 | 0.16 | 112.395 | 111.295 | 113.195 | ||
177 | 2010.11.10 01:55 | modify | 44 | 0.16 | 112.395 | 112.410 | 113.195 | ||
178 | 2010.11.10 01:55 | close | 44 | 0.16 | 112.510 | 112.410 | 113.195 | 16.77 | 10236.32 |
179 | 2010.11.10 01:55 | close | 43 | 0.16 | 112.510 | 111.317 | 113.217 | 13.44 | 10249.77 |
180 | 2010.11.10 01:55 | close | 42 | 0.16 | 112.510 | 111.417 | 113.317 | -1.71 | 10248.06 |
181 | 2010.11.10 01:55 | close | 41 | 0.16 | 112.510 | 111.486 | 113.386 | -12.16 | 10235.90 |
182 | 2010.11.10 23:30 | buy | 45 | 0.16 | 113.181 | 0.000 | 0.000 | ||
183 | 2010.11.10 23:30 | modify | 45 | 0.16 | 113.181 | 112.081 | 113.981 | ||
184 | 2010.11.11 00:50 | modify | 45 | 0.16 | 113.181 | 113.196 | 113.981 | ||
185 | 2010.11.11 00:55 | modify | 45 | 0.16 | 113.181 | 113.222 | 113.981 | ||
186 | 2010.11.11 01:00 | s/l | 45 | 0.16 | 113.222 | 113.222 | 113.981 | 4.27 | 10240.17 |
187 | 2010.11.16 23:30 | sell | 46 | 0.16 | 112.502 | 0.000 | 0.000 | ||
188 | 2010.11.16 23:30 | modify | 46 | 0.16 | 112.502 | 113.602 | 111.702 | ||
189 | 2010.11.17 00:15 | modify | 46 | 0.16 | 112.502 | 112.487 | 111.702 | ||
190 | 2010.11.17 00:20 | modify | 46 | 0.16 | 112.502 | 112.465 | 111.702 | ||
191 | 2010.11.17 00:57 | s/l | 46 | 0.16 | 112.465 | 112.465 | 111.702 | 5.34 | 10245.51 |
192 | 2010.11.18 02:00 | sell | 47 | 0.16 | 112.901 | 0.000 | 0.000 | ||
193 | 2010.11.18 02:00 | modify | 47 | 0.16 | 112.901 | 114.001 | 112.101 | ||
194 | 2010.11.18 02:05 | sell | 48 | 0.16 | 112.957 | 0.000 | 0.000 | ||
195 | 2010.11.18 02:05 | modify | 48 | 0.16 | 112.957 | 114.057 | 112.157 | ||
196 | 2010.11.18 06:40 | close | 48 | 0.16 | 113.106 | 114.057 | 112.157 | -22.57 | 10222.94 |
197 | 2010.11.18 06:40 | close | 47 | 0.16 | 113.106 | 114.001 | 112.101 | -31.05 | 10191.89 |
198 | 2010.11.22 23:00 | sell | 49 | 0.16 | 113.541 | 0.000 | 0.000 | ||
199 | 2010.11.22 23:00 | modify | 49 | 0.16 | 113.541 | 114.641 | 112.741 | ||
200 | 2010.11.23 00:50 | modify | 49 | 0.16 | 113.541 | 113.519 | 112.741 | ||
201 | 2010.11.23 00:50 | close | 49 | 0.16 | 113.419 | 113.519 | 112.741 | 18.20 | 10210.09 |
202 | 2010.11.24 00:15 | sell | 50 | 0.16 | 111.267 | 0.000 | 0.000 | ||
203 | 2010.11.24 00:15 | modify | 50 | 0.16 | 111.267 | 112.367 | 110.467 | ||
204 | 2010.11.24 00:30 | sell | 51 | 0.16 | 111.288 | 0.000 | 0.000 | ||
205 | 2010.11.24 00:30 | modify | 51 | 0.16 | 111.288 | 112.388 | 110.488 | ||
206 | 2010.11.24 00:35 | sell | 52 | 0.16 | 111.311 | 0.000 | 0.000 | ||
207 | 2010.11.24 00:35 | modify | 52 | 0.16 | 111.311 | 112.411 | 110.511 | ||
208 | 2010.11.24 00:50 | sell | 53 | 0.16 | 111.367 | 0.000 | 0.000 | ||
209 | 2010.11.24 00:50 | modify | 53 | 0.16 | 111.367 | 112.467 | 110.567 | ||
210 | 2010.11.24 07:25 | close | 53 | 0.16 | 111.376 | 112.467 | 110.567 | -1.36 | 10208.73 |
211 | 2010.11.24 07:25 | close | 52 | 0.16 | 111.376 | 112.411 | 110.511 | -9.84 | 10198.89 |
212 | 2010.11.24 07:25 | close | 51 | 0.16 | 111.376 | 112.388 | 110.488 | -13.32 | 10185.57 |
213 | 2010.11.24 07:25 | close | 50 | 0.16 | 111.376 | 112.367 | 110.467 | -16.50 | 10169.07 |
214 | 2010.11.25 02:00 | buy | 54 | 0.16 | 111.175 | 0.000 | 0.000 | ||
215 | 2010.11.25 02:00 | modify | 54 | 0.16 | 111.175 | 110.075 | 111.975 | ||
216 | 2010.11.25 05:15 | modify | 54 | 0.16 | 111.175 | 111.181 | 111.975 | ||
217 | 2010.11.25 05:20 | modify | 54 | 0.16 | 111.175 | 111.195 | 111.975 | ||
218 | 2010.11.25 05:40 | modify | 54 | 0.16 | 111.175 | 111.209 | 111.975 | ||
219 | 2010.11.25 06:02 | s/l | 54 | 0.16 | 111.209 | 111.209 | 111.975 | 5.15 | 10174.22 |
220 | 2010.12.01 00:30 | sell | 55 | 0.16 | 108.682 | 0.000 | 0.000 | ||
221 | 2010.12.01 00:30 | modify | 55 | 0.16 | 108.682 | 109.782 | 107.882 | ||
222 | 2010.12.01 00:35 | sell | 56 | 0.16 | 108.695 | 0.000 | 0.000 | ||
223 | 2010.12.01 00:35 | modify | 56 | 0.16 | 108.695 | 109.795 | 107.895 | ||
224 | 2010.12.01 01:00 | sell | 57 | 0.16 | 108.745 | 0.000 | 0.000 | ||
225 | 2010.12.01 01:00 | modify | 57 | 0.16 | 108.745 | 109.845 | 107.945 | ||
226 | 2010.12.01 01:15 | modify | 57 | 0.16 | 108.745 | 108.744 | 107.945 | ||
227 | 2010.12.01 01:25 | modify | 57 | 0.16 | 108.745 | 108.733 | 107.945 | ||
228 | 2010.12.01 01:35 | modify | 57 | 0.16 | 108.745 | 108.607 | 107.945 | ||
229 | 2010.12.01 01:35 | modify | 56 | 0.16 | 108.695 | 108.607 | 107.895 | ||
230 | 2010.12.01 01:35 | modify | 55 | 0.16 | 108.682 | 108.607 | 107.882 | ||
231 | 2010.12.01 01:35 | close | 57 | 0.16 | 108.507 | 108.607 | 107.945 | 36.05 | 10210.27 |
232 | 2010.12.01 01:35 | close | 56 | 0.16 | 108.507 | 108.607 | 107.895 | 28.47 | 10238.74 |
233 | 2010.12.01 01:35 | close | 55 | 0.16 | 108.507 | 108.607 | 107.882 | 26.51 | 10265.25 |
234 | 2010.12.02 00:00 | buy | 58 | 0.16 | 110.489 | 0.000 | 0.000 | ||
235 | 2010.12.02 00:00 | modify | 58 | 0.16 | 110.489 | 109.389 | 111.289 | ||
236 | 2010.12.02 00:10 | buy | 59 | 0.16 | 110.475 | 0.000 | 0.000 | ||
237 | 2010.12.02 00:10 | modify | 59 | 0.16 | 110.475 | 109.375 | 111.275 | ||
238 | 2010.12.02 01:05 | buy | 60 | 0.16 | 110.280 | 0.000 | 0.000 | ||
239 | 2010.12.02 01:05 | modify | 60 | 0.16 | 110.280 | 109.180 | 111.080 | ||
240 | 2010.12.02 01:55 | modify | 60 | 0.16 | 110.280 | 110.311 | 111.080 | ||
241 | 2010.12.02 02:05 | modify | 60 | 0.16 | 110.280 | 110.329 | 111.080 | ||
242 | 2010.12.02 02:10 | modify | 60 | 0.16 | 110.280 | 110.346 | 111.080 | ||
243 | 2010.12.02 02:20 | modify | 60 | 0.16 | 110.280 | 110.366 | 111.080 | ||
244 | 2010.12.02 02:44 | s/l | 60 | 0.16 | 110.366 | 110.366 | 111.080 | 13.02 | 10278.27 |
245 | 2010.12.02 06:55 | close | 59 | 0.16 | 110.299 | 109.375 | 111.275 | -26.65 | 10251.62 |
246 | 2010.12.02 06:55 | close | 58 | 0.16 | 110.299 | 109.389 | 111.289 | -28.77 | 10222.85 |
247 | 2010.12.03 01:45 | buy | 61 | 0.16 | 110.536 | 0.000 | 0.000 | ||
248 | 2010.12.03 01:45 | modify | 61 | 0.16 | 110.536 | 109.436 | 111.336 | ||
249 | 2010.12.03 02:05 | modify | 61 | 0.16 | 110.536 | 110.562 | 111.336 | ||
250 | 2010.12.03 02:15 | modify | 61 | 0.16 | 110.536 | 110.610 | 111.336 | ||
251 | 2010.12.03 02:42 | s/l | 61 | 0.16 | 110.610 | 110.610 | 111.336 | 11.21 | 10234.06 |
252 | 2010.12.07 22:50 | buy | 62 | 0.16 | 110.693 | 0.000 | 0.000 | ||
253 | 2010.12.07 22:50 | modify | 62 | 0.16 | 110.693 | 109.593 | 111.493 | ||
254 | 2010.12.08 01:00 | buy | 63 | 0.16 | 110.614 | 0.000 | 0.000 | ||
255 | 2010.12.08 01:00 | modify | 63 | 0.16 | 110.614 | 109.514 | 111.414 | ||
256 | 2010.12.08 01:10 | modify | 63 | 0.16 | 110.614 | 110.661 | 111.414 | ||
257 | 2010.12.08 01:30 | modify | 63 | 0.16 | 110.614 | 110.686 | 111.414 | ||
258 | 2010.12.08 01:50 | modify | 63 | 0.16 | 110.614 | 110.697 | 111.414 | ||
259 | 2010.12.08 01:50 | modify | 62 | 0.16 | 110.693 | 110.697 | 111.493 | ||
260 | 2010.12.08 01:55 | modify | 63 | 0.16 | 110.614 | 110.773 | 111.414 | ||
261 | 2010.12.08 01:55 | modify | 62 | 0.16 | 110.693 | 110.773 | 111.493 | ||
262 | 2010.12.08 01:55 | close | 63 | 0.16 | 110.873 | 110.773 | 111.414 | 39.23 | 10273.29 |
263 | 2010.12.08 01:55 | close | 62 | 0.16 | 110.873 | 110.773 | 111.493 | 26.62 | 10299.92 |
264 | 2010.12.13 01:00 | buy | 64 | 0.16 | 110.842 | 0.000 | 0.000 | ||
265 | 2010.12.13 01:00 | modify | 64 | 0.16 | 110.842 | 109.742 | 111.642 | ||
266 | 2010.12.13 01:05 | buy | 65 | 0.16 | 110.826 | 0.000 | 0.000 | ||
267 | 2010.12.13 01:05 | modify | 65 | 0.16 | 110.826 | 109.726 | 111.626 | ||
268 | 2010.12.13 01:10 | buy | 66 | 0.16 | 110.805 | 0.000 | 0.000 | ||
269 | 2010.12.13 01:10 | modify | 66 | 0.16 | 110.805 | 109.705 | 111.605 | ||
270 | 2010.12.13 01:20 | buy | 67 | 0.16 | 110.791 | 0.000 | 0.000 | ||
271 | 2010.12.13 01:20 | modify | 67 | 0.16 | 110.791 | 109.691 | 111.591 | ||
272 | 2010.12.13 03:55 | close | 67 | 0.16 | 110.747 | 109.691 | 111.591 | -6.67 | 10293.25 |
273 | 2010.12.13 03:55 | close | 66 | 0.16 | 110.747 | 109.705 | 111.605 | -8.79 | 10284.46 |
274 | 2010.12.13 03:55 | close | 65 | 0.16 | 110.747 | 109.726 | 111.626 | -11.97 | 10272.49 |
275 | 2010.12.13 03:55 | close | 64 | 0.16 | 110.747 | 109.742 | 111.642 | -14.39 | 10258.10 |
276 | 2010.12.17 22:50 | sell | 68 | 0.16 | 110.750 | 0.000 | 0.000 | ||
277 | 2010.12.17 22:50 | modify | 68 | 0.16 | 110.750 | 111.850 | 109.950 | ||
278 | 2010.12.17 22:55 | sell | 69 | 0.16 | 110.796 | 0.000 | 0.000 | ||
279 | 2010.12.17 22:55 | modify | 69 | 0.16 | 110.796 | 111.896 | 109.996 | ||
280 | 2010.12.20 00:00 | modify | 69 | 0.16 | 110.796 | 110.707 | 109.996 | ||
281 | 2010.12.20 00:00 | modify | 68 | 0.16 | 110.750 | 110.707 | 109.950 | ||
282 | 2010.12.20 00:00 | close | 69 | 0.16 | 110.607 | 110.707 | 109.996 | 28.35 | 10286.45 |
283 | 2010.12.20 00:00 | close | 68 | 0.16 | 110.607 | 110.707 | 109.950 | 21.39 | 10307.83 |
284 | 2010.12.20 23:00 | sell | 70 | 0.16 | 109.982 | 0.000 | 0.000 | ||
285 | 2010.12.20 23:00 | modify | 70 | 0.16 | 109.982 | 111.082 | 109.182 | ||
286 | 2010.12.21 00:55 | modify | 70 | 0.16 | 109.982 | 109.978 | 109.182 | ||
287 | 2010.12.21 00:55 | close | 70 | 0.16 | 109.878 | 109.978 | 109.182 | 15.48 | 10323.31 |
288 | 2010.12.21 02:30 | sell | 71 | 0.16 | 110.214 | 0.000 | 0.000 | ||
289 | 2010.12.21 02:30 | modify | 71 | 0.16 | 110.214 | 111.314 | 109.414 | ||
290 | 2010.12.21 06:00 | modify | 71 | 0.16 | 110.214 | 110.206 | 109.414 | ||
291 | 2010.12.21 06:00 | close | 71 | 0.16 | 110.106 | 110.206 | 109.414 | 16.36 | 10339.67 |
292 | 2010.12.22 01:40 | sell | 72 | 0.16 | 109.845 | 0.000 | 0.000 | ||
293 | 2010.12.22 01:40 | modify | 72 | 0.16 | 109.845 | 110.945 | 109.045 | ||
294 | 2010.12.22 01:50 | sell | 73 | 0.16 | 109.922 | 0.000 | 0.000 | ||
295 | 2010.12.22 01:50 | modify | 73 | 0.16 | 109.922 | 111.022 | 109.122 | ||
296 | 2010.12.22 01:55 | sell | 74 | 0.16 | 109.977 | 0.000 | 0.000 | ||
297 | 2010.12.22 01:55 | modify | 74 | 0.16 | 109.977 | 111.077 | 109.177 | ||
298 | 2010.12.22 02:10 | sell | 75 | 0.16 | 109.990 | 0.000 | 0.000 | ||
299 | 2010.12.22 02:10 | modify | 75 | 0.16 | 109.990 | 111.090 | 109.190 | ||
300 | 2010.12.22 06:25 | close | 75 | 0.16 | 109.947 | 111.090 | 109.190 | 6.51 | 10346.18 |
301 | 2010.12.22 06:25 | close | 74 | 0.16 | 109.947 | 111.077 | 109.177 | 4.54 | 10350.72 |
302 | 2010.12.22 06:25 | close | 73 | 0.16 | 109.947 | 111.022 | 109.122 | -3.79 | 10346.93 |
303 | 2010.12.22 06:25 | close | 72 | 0.16 | 109.947 | 110.945 | 109.045 | -15.45 | 10331.48 |
304 | 2010.12.23 01:00 | sell | 76 | 0.16 | 109.581 | 0.000 | 0.000 | ||
305 | 2010.12.23 01:00 | modify | 76 | 0.16 | 109.581 | 110.681 | 108.781 | ||
306 | 2010.12.23 02:45 | modify | 76 | 0.16 | 109.581 | 109.510 | 108.781 | ||
307 | 2010.12.23 02:45 | close | 76 | 0.16 | 109.410 | 109.510 | 108.781 | 25.90 | 10357.38 |
308 | 2010.12.24 01:00 | sell | 77 | 0.16 | 108.945 | 0.000 | 0.000 | ||
309 | 2010.12.24 01:00 | modify | 77 | 0.16 | 108.945 | 110.045 | 108.145 | ||
310 | 2010.12.24 01:05 | sell | 78 | 0.16 | 108.968 | 0.000 | 0.000 | ||
311 | 2010.12.24 01:05 | modify | 78 | 0.16 | 108.968 | 110.068 | 108.168 | ||
312 | 2010.12.24 01:10 | sell | 79 | 0.16 | 108.984 | 0.000 | 0.000 | ||
313 | 2010.12.24 01:10 | modify | 79 | 0.16 | 108.984 | 110.084 | 108.184 | ||
314 | 2010.12.24 01:35 | sell | 80 | 0.16 | 108.997 | 0.000 | 0.000 | ||
315 | 2010.12.24 01:35 | modify | 80 | 0.16 | 108.997 | 110.097 | 108.197 | ||
316 | 2010.12.24 02:50 | close | 80 | 0.16 | 108.957 | 110.097 | 108.197 | 6.06 | 10363.44 |
317 | 2010.12.24 02:50 | close | 79 | 0.16 | 108.957 | 110.084 | 108.184 | 4.09 | 10367.53 |
318 | 2010.12.24 02:50 | close | 78 | 0.16 | 108.957 | 110.068 | 108.168 | 1.67 | 10369.20 |
319 | 2010.12.24 02:50 | close | 77 | 0.16 | 108.957 | 110.045 | 108.145 | -1.81 | 10367.39 |
320 | 2010.12.28 21:35 | sell | 81 | 0.16 | 108.124 | 0.000 | 0.000 | ||
321 | 2010.12.28 21:35 | modify | 81 | 0.16 | 108.124 | 109.224 | 107.324 | ||
322 | 2010.12.28 22:05 | sell | 82 | 0.16 | 108.172 | 0.000 | 0.000 | ||
323 | 2010.12.28 22:05 | modify | 82 | 0.16 | 108.172 | 109.272 | 107.372 | ||
324 | 2010.12.28 22:10 | sell | 83 | 0.16 | 108.199 | 0.000 | 0.000 | ||
325 | 2010.12.28 22:10 | modify | 83 | 0.16 | 108.199 | 109.299 | 107.399 | ||
326 | 2010.12.28 22:25 | sell | 84 | 0.16 | 108.213 | 0.000 | 0.000 | ||
327 | 2010.12.28 22:25 | modify | 84 | 0.16 | 108.213 | 109.313 | 107.413 | ||
328 | 2010.12.28 22:55 | modify | 84 | 0.16 | 108.213 | 108.145 | 107.413 | ||
329 | 2010.12.28 22:55 | modify | 83 | 0.16 | 108.199 | 108.145 | 107.399 | ||
330 | 2010.12.28 22:55 | modify | 82 | 0.16 | 108.172 | 108.145 | 107.372 | ||
331 | 2010.12.28 22:55 | close | 84 | 0.16 | 108.045 | 108.145 | 107.413 | 25.45 | 10392.84 |
332 | 2010.12.28 22:55 | close | 83 | 0.16 | 108.045 | 108.145 | 107.399 | 23.32 | 10416.16 |
333 | 2010.12.28 22:55 | close | 82 | 0.16 | 108.045 | 108.145 | 107.372 | 19.24 | 10435.40 |
334 | 2010.12.28 22:55 | close | 81 | 0.16 | 108.045 | 109.224 | 107.324 | 11.97 | 10447.37 |
335 | 2010.12.30 01:30 | buy | 85 | 0.16 | 107.767 | 0.000 | 0.000 | ||
336 | 2010.12.30 01:30 | modify | 85 | 0.16 | 107.767 | 106.667 | 108.567 | ||
337 | 2010.12.30 01:35 | buy | 86 | 0.16 | 107.739 | 0.000 | 0.000 | ||
338 | 2010.12.30 01:35 | modify | 86 | 0.16 | 107.739 | 106.639 | 108.539 | ||
339 | 2010.12.30 01:40 | buy | 87 | 0.16 | 107.699 | 0.000 | 0.000 | ||
340 | 2010.12.30 01:40 | modify | 87 | 0.16 | 107.699 | 106.599 | 108.499 | ||
341 | 2010.12.30 01:45 | buy | 88 | 0.16 | 107.671 | 0.000 | 0.000 | ||
342 | 2010.12.30 01:45 | modify | 88 | 0.16 | 107.671 | 106.571 | 108.471 | ||
343 | 2010.12.30 01:55 | modify | 88 | 0.16 | 107.671 | 107.712 | 108.471 | ||
344 | 2010.12.30 01:55 | modify | 87 | 0.16 | 107.699 | 107.712 | 108.499 | ||
345 | 2010.12.30 02:10 | modify | 88 | 0.16 | 107.671 | 107.734 | 108.471 | ||
346 | 2010.12.30 02:10 | modify | 87 | 0.16 | 107.699 | 107.734 | 108.499 | ||
347 | 2010.12.30 02:15 | modify | 88 | 0.16 | 107.671 | 107.776 | 108.471 | ||
348 | 2010.12.30 02:15 | modify | 87 | 0.16 | 107.699 | 107.776 | 108.499 | ||
349 | 2010.12.30 02:15 | modify | 86 | 0.16 | 107.739 | 107.776 | 108.539 | ||
350 | 2010.12.30 02:15 | modify | 85 | 0.16 | 107.767 | 107.776 | 108.567 | ||
351 | 2010.12.30 02:35 | s/l | 85 | 0.16 | 107.776 | 107.776 | 108.567 | 1.36 | 10448.73 |
352 | 2010.12.30 02:35 | s/l | 86 | 0.16 | 107.776 | 107.776 | 108.539 | 5.61 | 10454.34 |
353 | 2010.12.30 02:35 | s/l | 87 | 0.16 | 107.776 | 107.776 | 108.499 | 11.66 | 10466.00 |
354 | 2010.12.30 02:35 | s/l | 88 | 0.16 | 107.776 | 107.776 | 108.471 | 15.91 | 10481.91 |
355 | 2011.01.03 00:05 | buy | 89 | 0.16 | 108.232 | 0.000 | 0.000 | ||
356 | 2011.01.03 00:05 | modify | 89 | 0.16 | 108.232 | 107.132 | 109.032 | ||
357 | 2011.01.03 00:30 | modify | 89 | 0.16 | 108.232 | 108.245 | 109.032 | ||
358 | 2011.01.03 00:40 | modify | 89 | 0.16 | 108.232 | 108.264 | 109.032 | ||
359 | 2011.01.03 00:45 | modify | 89 | 0.16 | 108.232 | 108.318 | 109.032 | ||
360 | 2011.01.03 00:50 | modify | 89 | 0.16 | 108.232 | 108.345 | 109.032 | ||
361 | 2011.01.03 00:56 | s/l | 89 | 0.16 | 108.345 | 108.345 | 109.032 | 17.12 | 10499.03 |
362 | 2011.01.03 02:30 | buy | 90 | 0.16 | 108.124 | 0.000 | 0.000 | ||
363 | 2011.01.03 02:30 | modify | 90 | 0.16 | 108.124 | 107.024 | 108.924 | ||
364 | 2011.01.03 06:20 | close | 90 | 0.16 | 108.055 | 107.024 | 108.924 | -10.45 | 10488.58 |
365 | 2011.01.04 00:35 | buy | 91 | 0.16 | 109.038 | 0.000 | 0.000 | ||
366 | 2011.01.04 00:35 | modify | 91 | 0.16 | 109.038 | 107.938 | 109.838 | ||
367 | 2011.01.04 01:10 | modify | 91 | 0.16 | 109.038 | 109.081 | 109.838 | ||
368 | 2011.01.04 01:17 | s/l | 91 | 0.16 | 109.081 | 109.081 | 109.838 | 6.51 | 10495.09 |
369 | 2011.01.04 23:40 | sell | 92 | 0.16 | 109.231 | 0.000 | 0.000 | ||
370 | 2011.01.04 23:40 | modify | 92 | 0.16 | 109.231 | 110.331 | 108.431 | ||
371 | 2011.01.04 23:50 | sell | 93 | 0.16 | 109.276 | 0.000 | 0.000 | ||
372 | 2011.01.04 23:50 | modify | 93 | 0.16 | 109.276 | 110.376 | 108.476 | ||
373 | 2011.01.05 01:15 | close | 93 | 0.16 | 109.195 | 110.376 | 108.476 | 12.00 | 10507.09 |
374 | 2011.01.05 01:15 | close | 92 | 0.16 | 109.195 | 110.331 | 108.431 | 5.18 | 10512.27 |
375 | 2011.01.07 01:45 | sell | 94 | 0.16 | 108.385 | 0.000 | 0.000 | ||
376 | 2011.01.07 01:45 | modify | 94 | 0.16 | 108.385 | 109.485 | 107.585 | ||
377 | 2011.01.07 02:10 | modify | 94 | 0.16 | 108.385 | 108.373 | 107.585 | ||
378 | 2011.01.07 02:15 | modify | 94 | 0.16 | 108.385 | 108.355 | 107.585 | ||
379 | 2011.01.07 02:43 | s/l | 94 | 0.16 | 108.355 | 108.355 | 107.585 | 4.54 | 10516.81 |
380 | 2011.01.13 23:55 | buy | 95 | 0.16 | 110.496 | 0.000 | 0.000 | ||
381 | 2011.01.13 23:55 | modify | 95 | 0.16 | 110.496 | 109.396 | 111.296 | ||
382 | 2011.01.14 01:15 | buy | 96 | 0.16 | 110.373 | 0.000 | 0.000 | ||
383 | 2011.01.14 01:15 | modify | 96 | 0.16 | 110.373 | 109.273 | 111.173 | ||
384 | 2011.01.14 01:40 | buy | 97 | 0.16 | 110.337 | 0.000 | 0.000 | ||
385 | 2011.01.14 01:40 | modify | 97 | 0.16 | 110.337 | 109.237 | 111.137 | ||
386 | 2011.01.14 02:00 | modify | 97 | 0.16 | 110.337 | 110.358 | 111.137 | ||
387 | 2011.01.14 02:24 | s/l | 97 | 0.16 | 110.358 | 110.358 | 111.137 | 3.18 | 10519.99 |
388 | 2011.01.14 07:50 | close | 96 | 0.16 | 110.198 | 109.273 | 111.173 | -26.51 | 10493.48 |
389 | 2011.01.14 07:50 | close | 95 | 0.16 | 110.198 | 109.396 | 111.296 | -45.79 | 10447.70 |
390 | 2011.01.21 01:05 | buy | 98 | 0.16 | 111.659 | 0.000 | 0.000 | ||
391 | 2011.01.21 01:05 | modify | 98 | 0.16 | 111.659 | 110.559 | 112.459 | ||
392 | 2011.01.21 01:10 | buy | 99 | 0.16 | 111.644 | 0.000 | 0.000 | ||
393 | 2011.01.21 01:10 | modify | 99 | 0.16 | 111.644 | 110.544 | 112.444 | ||
394 | 2011.01.21 01:55 | modify | 99 | 0.16 | 111.644 | 111.736 | 112.444 | ||
395 | 2011.01.21 01:55 | modify | 98 | 0.16 | 111.659 | 111.736 | 112.459 | ||
396 | 2011.01.21 01:55 | close | 99 | 0.16 | 111.836 | 111.736 | 112.444 | 29.09 | 10476.79 |
397 | 2011.01.21 01:55 | close | 98 | 0.16 | 111.836 | 111.736 | 112.459 | 26.81 | 10503.60 |
398 | 2011.01.25 21:30 | sell | 100 | 0.16 | 112.531 | 0.000 | 0.000 | ||
399 | 2011.01.25 21:30 | modify | 100 | 0.16 | 112.531 | 113.631 | 111.731 | ||
400 | 2011.01.25 23:50 | modify | 100 | 0.16 | 112.531 | 112.524 | 111.731 | ||
401 | 2011.01.26 00:01 | s/l | 100 | 0.16 | 112.524 | 112.524 | 111.731 | 0.79 | 10504.39 |
402 | 2011.01.27 02:00 | buy | 101 | 0.16 | 112.461 | 0.000 | 0.000 | ||
403 | 2011.01.27 02:00 | modify | 101 | 0.16 | 112.461 | 111.361 | 113.261 | ||
404 | 2011.01.27 03:15 | modify | 101 | 0.16 | 112.461 | 112.469 | 113.261 | ||
405 | 2011.01.27 03:20 | modify | 101 | 0.16 | 112.461 | 112.497 | 113.261 | ||
406 | 2011.01.27 03:20 | close | 101 | 0.16 | 112.597 | 112.497 | 113.261 | 20.60 | 10524.99 |
407 | 2011.01.28 02:05 | buy | 102 | 0.16 | 113.582 | 0.000 | 0.000 | ||
408 | 2011.01.28 02:05 | modify | 102 | 0.16 | 113.582 | 112.482 | 114.382 | ||
409 | 2011.01.28 02:15 | buy | 103 | 0.16 | 113.472 | 0.000 | 0.000 | ||
410 | 2011.01.28 02:15 | modify | 103 | 0.16 | 113.472 | 112.372 | 114.272 | ||
411 | 2011.01.28 02:30 | buy | 104 | 0.16 | 113.415 | 0.000 | 0.000 | ||
412 | 2011.01.28 02:30 | modify | 104 | 0.16 | 113.415 | 112.315 | 114.215 | ||
413 | 2011.01.28 07:10 | close | 104 | 0.16 | 113.369 | 112.315 | 114.215 | -6.97 | 10518.02 |
414 | 2011.01.28 07:10 | close | 103 | 0.16 | 113.369 | 112.372 | 114.272 | -15.60 | 10502.42 |
415 | 2011.01.28 07:10 | close | 102 | 0.16 | 113.369 | 112.482 | 114.382 | -32.27 | 10470.15 |
416 | 2011.02.11 02:30 | buy | 105 | 0.16 | 113.237 | 0.000 | 0.000 | ||
417 | 2011.02.11 02:30 | modify | 105 | 0.16 | 113.237 | 112.137 | 114.037 | ||
418 | 2011.02.11 05:50 | modify | 105 | 0.16 | 113.237 | 113.244 | 114.037 | ||
419 | 2011.02.11 05:50 | close | 105 | 0.16 | 113.344 | 113.244 | 114.037 | 16.21 | 10486.36 |
420 | 2011.02.24 21:40 | sell | 106 | 0.16 | 113.054 | 0.000 | 0.000 | ||
421 | 2011.02.24 21:40 | modify | 106 | 0.16 | 113.054 | 114.154 | 112.254 | ||
422 | 2011.02.24 21:45 | sell | 107 | 0.16 | 113.071 | 0.000 | 0.000 | ||
423 | 2011.02.24 21:45 | modify | 107 | 0.16 | 113.071 | 114.171 | 112.271 | ||
424 | 2011.02.24 23:30 | modify | 107 | 0.16 | 113.071 | 113.036 | 112.271 | ||
425 | 2011.02.24 23:30 | modify | 106 | 0.16 | 113.054 | 113.036 | 112.254 | ||
426 | 2011.02.24 23:30 | close | 107 | 0.16 | 112.936 | 113.036 | 112.271 | 20.44 | 10506.80 |
427 | 2011.02.24 23:30 | close | 106 | 0.16 | 112.936 | 113.036 | 112.254 | 17.87 | 10524.67 |
428 | 2011.02.25 00:30 | sell | 108 | 0.16 | 113.251 | 0.000 | 0.000 | ||
429 | 2011.02.25 00:30 | modify | 108 | 0.16 | 113.251 | 114.351 | 112.451 | ||
430 | 2011.02.25 00:35 | sell | 109 | 0.16 | 113.264 | 0.000 | 0.000 | ||
431 | 2011.02.25 00:35 | modify | 109 | 0.16 | 113.264 | 114.364 | 112.464 | ||
432 | 2011.02.25 00:45 | sell | 110 | 0.16 | 113.325 | 0.000 | 0.000 | ||
433 | 2011.02.25 00:45 | modify | 110 | 0.16 | 113.325 | 114.425 | 112.525 | ||
434 | 2011.02.25 00:50 | sell | 111 | 0.16 | 113.348 | 0.000 | 0.000 | ||
435 | 2011.02.25 00:50 | modify | 111 | 0.16 | 113.348 | 114.448 | 112.548 | ||
436 | 2011.02.25 01:30 | modify | 111 | 0.16 | 113.348 | 113.318 | 112.548 | ||
437 | 2011.02.25 01:30 | modify | 110 | 0.16 | 113.325 | 113.318 | 112.525 | ||
438 | 2011.02.25 01:40 | modify | 111 | 0.16 | 113.348 | 113.292 | 112.548 | ||
439 | 2011.02.25 01:40 | modify | 110 | 0.16 | 113.325 | 113.292 | 112.525 | ||
440 | 2011.02.25 01:50 | modify | 111 | 0.16 | 113.348 | 113.219 | 112.548 | ||
441 | 2011.02.25 01:50 | modify | 110 | 0.16 | 113.325 | 113.219 | 112.525 | ||
442 | 2011.02.25 01:50 | modify | 109 | 0.16 | 113.264 | 113.219 | 112.464 | ||
443 | 2011.02.25 01:50 | modify | 108 | 0.16 | 113.251 | 113.219 | 112.451 | ||
444 | 2011.02.25 02:02 | s/l | 108 | 0.16 | 113.219 | 113.219 | 112.451 | 4.84 | 10529.51 |
445 | 2011.02.25 02:02 | s/l | 109 | 0.16 | 113.219 | 113.219 | 112.464 | 6.81 | 10536.32 |
446 | 2011.02.25 02:02 | s/l | 110 | 0.16 | 113.219 | 113.219 | 112.525 | 16.05 | 10552.37 |
447 | 2011.02.25 02:02 | s/l | 111 | 0.16 | 113.219 | 113.219 | 112.548 | 19.53 | 10571.90 |
448 | 2011.03.09 00:30 | sell | 112 | 0.16 | 115.075 | 0.000 | 0.000 | ||
449 | 2011.03.09 00:30 | modify | 112 | 0.16 | 115.075 | 116.175 | 114.275 | ||
450 | 2011.03.09 09:10 | modify | 112 | 0.16 | 115.075 | 115.021 | 114.275 | ||
451 | 2011.03.09 09:10 | close | 112 | 0.16 | 114.921 | 115.021 | 114.275 | 23.32 | 10595.22 |
452 | 2011.03.11 01:30 | sell | 113 | 0.16 | 114.552 | 0.000 | 0.000 | ||
453 | 2011.03.11 01:30 | modify | 113 | 0.16 | 114.552 | 115.652 | 113.752 | ||
454 | 2011.03.11 02:20 | modify | 113 | 0.16 | 114.552 | 114.524 | 113.752 | ||
455 | 2011.03.11 03:05 | s/l | 113 | 0.16 | 114.524 | 114.524 | 113.752 | 4.24 | 10599.46 |
456 | 2011.03.11 22:00 | sell | 114 | 0.16 | 113.839 | 0.000 | 0.000 | ||
457 | 2011.03.11 22:00 | modify | 114 | 0.16 | 113.839 | 114.939 | 113.039 | ||
458 | 2011.03.11 22:05 | sell | 115 | 0.16 | 113.864 | 0.000 | 0.000 | ||
459 | 2011.03.11 22:05 | modify | 115 | 0.16 | 113.864 | 114.964 | 113.064 | ||
460 | 2011.03.11 22:20 | sell | 116 | 0.16 | 113.910 | 0.000 | 0.000 | ||
461 | 2011.03.11 22:20 | modify | 116 | 0.16 | 113.910 | 115.010 | 113.110 | ||
462 | 2011.03.11 22:55 | modify | 116 | 0.16 | 113.910 | 113.898 | 113.110 | ||
463 | 2011.03.14 00:00 | modify | 116 | 0.16 | 113.910 | 113.801 | 113.110 | ||
464 | 2011.03.14 00:00 | modify | 115 | 0.16 | 113.864 | 113.801 | 113.064 | ||
465 | 2011.03.14 00:00 | modify | 114 | 0.16 | 113.839 | 113.801 | 113.039 | ||
466 | 2011.03.14 00:00 | close | 116 | 0.16 | 113.701 | 113.801 | 113.110 | 31.39 | 10630.84 |
467 | 2011.03.14 00:00 | close | 115 | 0.16 | 113.701 | 113.801 | 113.064 | 24.42 | 10655.26 |
468 | 2011.03.14 00:00 | close | 114 | 0.16 | 113.701 | 113.801 | 113.039 | 20.63 | 10675.89 |
469 | 2011.03.14 01:55 | sell | 117 | 0.16 | 114.304 | 0.000 | 0.000 | ||
470 | 2011.03.14 01:55 | modify | 117 | 0.16 | 114.304 | 115.404 | 113.504 | ||
471 | 2011.03.14 02:00 | sell | 118 | 0.16 | 114.328 | 0.000 | 0.000 | ||
472 | 2011.03.14 02:00 | modify | 118 | 0.16 | 114.328 | 115.428 | 113.528 | ||
473 | 2011.03.14 02:05 | sell | 119 | 0.16 | 114.604 | 0.000 | 0.000 | ||
474 | 2011.03.14 02:05 | modify | 119 | 0.16 | 114.604 | 115.704 | 113.804 | ||
475 | 2011.03.14 02:30 | sell | 120 | 0.16 | 114.698 | 0.000 | 0.000 | ||
476 | 2011.03.14 02:30 | modify | 120 | 0.16 | 114.698 | 115.798 | 113.898 | ||
477 | 2011.03.14 02:40 | modify | 120 | 0.16 | 114.698 | 114.663 | 113.898 | ||
478 | 2011.03.14 03:05 | modify | 120 | 0.16 | 114.698 | 114.565 | 113.898 | ||
479 | 2011.03.14 03:05 | modify | 119 | 0.16 | 114.604 | 114.565 | 113.804 | ||
480 | 2011.03.14 03:09 | s/l | 119 | 0.16 | 114.565 | 114.565 | 113.804 | 5.90 | 10681.79 |
481 | 2011.03.14 03:09 | s/l | 120 | 0.16 | 114.565 | 114.565 | 113.898 | 20.14 | 10701.93 |
482 | 2011.03.14 04:30 | close | 118 | 0.16 | 114.379 | 115.428 | 113.528 | -7.73 | 10694.20 |
483 | 2011.03.14 04:30 | close | 117 | 0.16 | 114.379 | 115.404 | 113.504 | -11.36 | 10682.84 |
484 | 2011.03.15 01:00 | sell | 121 | 0.16 | 114.470 | 0.000 | 0.000 | ||
485 | 2011.03.15 01:00 | modify | 121 | 0.16 | 114.470 | 115.570 | 113.670 | ||
486 | 2011.03.15 01:10 | sell | 122 | 0.16 | 114.525 | 0.000 | 0.000 | ||
487 | 2011.03.15 01:10 | modify | 122 | 0.16 | 114.525 | 115.625 | 113.725 | ||
488 | 2011.03.15 01:15 | sell | 123 | 0.16 | 114.607 | 0.000 | 0.000 | ||
489 | 2011.03.15 01:15 | modify | 123 | 0.16 | 114.607 | 115.707 | 113.807 | ||
490 | 2011.03.15 01:45 | modify | 123 | 0.16 | 114.607 | 114.582 | 113.807 | ||
491 | 2011.03.15 01:50 | modify | 123 | 0.16 | 114.607 | 114.548 | 113.807 | ||
492 | 2011.03.15 02:10 | modify | 123 | 0.16 | 114.607 | 114.537 | 113.807 | ||
493 | 2011.03.15 02:15 | modify | 123 | 0.16 | 114.607 | 114.493 | 113.807 | ||
494 | 2011.03.15 02:15 | modify | 122 | 0.16 | 114.525 | 114.493 | 113.725 | ||
495 | 2011.03.15 02:20 | modify | 123 | 0.16 | 114.607 | 114.474 | 113.807 | ||
496 | 2011.03.15 02:20 | modify | 122 | 0.16 | 114.525 | 114.474 | 113.725 | ||
497 | 2011.03.15 02:35 | modify | 123 | 0.16 | 114.607 | 114.443 | 113.807 | ||
498 | 2011.03.15 02:35 | modify | 122 | 0.16 | 114.525 | 114.443 | 113.725 | ||
499 | 2011.03.15 02:35 | modify | 121 | 0.16 | 114.470 | 114.443 | 113.670 | ||
500 | 2011.03.15 02:45 | modify | 123 | 0.16 | 114.607 | 114.389 | 113.807 | ||
501 | 2011.03.15 02:45 | modify | 122 | 0.16 | 114.525 | 114.389 | 113.725 | ||
502 | 2011.03.15 02:45 | modify | 121 | 0.16 | 114.470 | 114.389 | 113.670 | ||
503 | 2011.03.15 02:55 | modify | 123 | 0.16 | 114.607 | 114.363 | 113.807 | ||
504 | 2011.03.15 02:55 | modify | 122 | 0.16 | 114.525 | 114.363 | 113.725 | ||
505 | 2011.03.15 02:55 | modify | 121 | 0.16 | 114.470 | 114.363 | 113.670 | ||
506 | 2011.03.15 03:00 | modify | 123 | 0.16 | 114.607 | 114.345 | 113.807 | ||
507 | 2011.03.15 03:00 | modify | 122 | 0.16 | 114.525 | 114.345 | 113.725 | ||
508 | 2011.03.15 03:00 | modify | 121 | 0.16 | 114.470 | 114.345 | 113.670 | ||
509 | 2011.03.15 03:05 | modify | 123 | 0.16 | 114.607 | 114.252 | 113.807 | ||
510 | 2011.03.15 03:05 | modify | 122 | 0.16 | 114.525 | 114.252 | 113.725 | ||
511 | 2011.03.15 03:05 | modify | 121 | 0.16 | 114.470 | 114.252 | 113.670 | ||
512 | 2011.03.15 03:05 | close | 123 | 0.16 | 114.152 | 114.252 | 113.807 | 68.91 | 10751.75 |
513 | 2011.03.15 03:05 | close | 122 | 0.16 | 114.152 | 114.252 | 113.725 | 56.49 | 10808.24 |
514 | 2011.03.15 03:05 | close | 121 | 0.16 | 114.152 | 114.252 | 113.670 | 48.16 | 10856.40 |
515 | 2011.03.16 00:30 | sell | 124 | 0.16 | 113.225 | 0.000 | 0.000 | ||
516 | 2011.03.16 00:30 | modify | 124 | 0.16 | 113.225 | 114.325 | 112.425 | ||
517 | 2011.03.16 00:50 | sell | 125 | 0.16 | 113.243 | 0.000 | 0.000 | ||
518 | 2011.03.16 00:50 | modify | 125 | 0.16 | 113.243 | 114.343 | 112.443 | ||
519 | 2011.03.16 00:55 | sell | 126 | 0.16 | 113.428 | 0.000 | 0.000 | ||
520 | 2011.03.16 00:55 | modify | 126 | 0.16 | 113.428 | 114.528 | 112.628 | ||
521 | 2011.03.16 01:05 | modify | 126 | 0.16 | 113.428 | 113.308 | 112.628 | ||
522 | 2011.03.16 01:10 | s/l | 126 | 0.16 | 113.308 | 113.308 | 112.628 | 18.17 | 10874.57 |
523 | 2011.03.16 02:10 | modify | 125 | 0.16 | 113.243 | 113.231 | 112.443 | ||
524 | 2011.03.16 02:37 | s/l | 125 | 0.16 | 113.231 | 113.231 | 112.443 | 1.81 | 10876.38 |
525 | 2011.03.16 03:00 | modify | 124 | 0.16 | 113.225 | 113.223 | 112.425 | ||
526 | 2011.03.16 03:05 | modify | 124 | 0.16 | 113.225 | 113.136 | 112.425 | ||
527 | 2011.03.16 03:10 | modify | 124 | 0.16 | 113.225 | 113.078 | 112.425 | ||
528 | 2011.03.16 03:10 | close | 124 | 0.16 | 112.978 | 113.078 | 112.425 | 37.41 | 10913.79 |
529 | 2011.03.18 21:25 | buy | 127 | 0.16 | 114.288 | 0.000 | 0.000 | ||
530 | 2011.03.18 21:25 | modify | 127 | 0.16 | 114.288 | 113.188 | 115.088 | ||
531 | 2011.03.18 21:30 | buy | 128 | 0.16 | 114.259 | 0.000 | 0.000 | ||
532 | 2011.03.18 21:30 | modify | 128 | 0.16 | 114.259 | 113.159 | 115.059 | ||
533 | 2011.03.18 21:35 | buy | 129 | 0.16 | 114.246 | 0.000 | 0.000 | ||
534 | 2011.03.18 21:35 | modify | 129 | 0.16 | 114.246 | 113.146 | 115.046 | ||
535 | 2011.03.18 21:45 | modify | 129 | 0.16 | 114.246 | 114.313 | 115.046 | ||
536 | 2011.03.18 21:45 | modify | 128 | 0.16 | 114.259 | 114.313 | 115.059 | ||
537 | 2011.03.18 21:45 | modify | 127 | 0.16 | 114.288 | 114.313 | 115.088 | ||
538 | 2011.03.18 21:50 | s/l | 127 | 0.16 | 114.313 | 114.313 | 115.088 | 3.79 | 10917.58 |
539 | 2011.03.18 21:50 | s/l | 128 | 0.16 | 114.313 | 114.313 | 115.059 | 8.18 | 10925.76 |
540 | 2011.03.18 21:50 | s/l | 129 | 0.16 | 114.313 | 114.313 | 115.046 | 10.15 | 10935.91 |
541 | 2011.03.22 02:10 | buy | 130 | 0.16 | 115.136 | 0.000 | 0.000 | ||
542 | 2011.03.22 02:10 | modify | 130 | 0.16 | 115.136 | 114.036 | 115.936 | ||
543 | 2011.03.22 02:40 | modify | 130 | 0.16 | 115.136 | 115.153 | 115.936 | ||
544 | 2011.03.22 02:56 | s/l | 130 | 0.16 | 115.153 | 115.153 | 115.936 | 2.58 | 10938.49 |
545 | 2011.03.25 00:30 | buy | 131 | 0.16 | 114.703 | 0.000 | 0.000 | ||
546 | 2011.03.25 00:30 | modify | 131 | 0.16 | 114.703 | 113.603 | 115.503 | ||
547 | 2011.03.25 00:45 | modify | 131 | 0.16 | 114.703 | 114.717 | 115.503 | ||
548 | 2011.03.25 01:25 | s/l | 131 | 0.16 | 114.717 | 114.717 | 115.503 | 2.12 | 10940.61 |
549 | 2011.03.29 02:30 | buy | 132 | 0.16 | 114.914 | 0.000 | 0.000 | ||
550 | 2011.03.29 02:30 | modify | 132 | 0.16 | 114.914 | 113.814 | 115.714 | ||
551 | 2011.03.29 05:00 | modify | 132 | 0.16 | 114.914 | 114.948 | 115.714 | ||
552 | 2011.03.29 05:00 | close | 132 | 0.16 | 115.048 | 114.948 | 115.714 | 20.29 | 10960.90 |
553 | 2011.03.30 00:30 | buy | 133 | 0.16 | 116.227 | 0.000 | 0.000 | ||
554 | 2011.03.30 00:30 | modify | 133 | 0.16 | 116.227 | 115.127 | 117.027 | ||
555 | 2011.03.30 01:05 | modify | 133 | 0.16 | 116.227 | 116.229 | 117.027 | ||
556 | 2011.03.30 01:35 | modify | 133 | 0.16 | 116.227 | 116.264 | 117.027 | ||
557 | 2011.03.30 01:40 | modify | 133 | 0.16 | 116.227 | 116.292 | 117.027 | ||
558 | 2011.03.30 01:40 | close | 133 | 0.16 | 116.392 | 116.292 | 117.027 | 25.00 | 10985.90 |
559 | 2011.03.31 23:00 | buy | 134 | 0.16 | 117.697 | 0.000 | 0.000 | ||
560 | 2011.03.31 23:00 | modify | 134 | 0.16 | 117.697 | 116.597 | 118.497 | ||
561 | 2011.03.31 23:20 | modify | 134 | 0.16 | 117.697 | 117.742 | 118.497 | ||
562 | 2011.03.31 23:25 | modify | 134 | 0.16 | 117.697 | 117.762 | 118.497 | ||
563 | 2011.03.31 23:40 | modify | 134 | 0.16 | 117.697 | 117.787 | 118.497 | ||
564 | 2011.04.01 00:20 | modify | 134 | 0.16 | 117.697 | 117.830 | 118.497 | ||
565 | 2011.04.01 00:25 | modify | 134 | 0.16 | 117.697 | 117.847 | 118.497 | ||
566 | 2011.04.01 00:40 | modify | 134 | 0.16 | 117.697 | 117.868 | 118.497 | ||
567 | 2011.04.01 00:45 | modify | 134 | 0.16 | 117.697 | 117.906 | 118.497 | ||
568 | 2011.04.01 01:05 | modify | 134 | 0.16 | 117.697 | 117.945 | 118.497 | ||
569 | 2011.04.01 01:05 | close | 134 | 0.16 | 118.045 | 117.945 | 118.497 | 52.06 | 11037.97 |
570 | 2011.04.05 00:00 | sell | 135 | 0.16 | 119.628 | 0.000 | 0.000 | ||
571 | 2011.04.05 00:00 | modify | 135 | 0.16 | 119.628 | 120.728 | 118.828 | ||
572 | 2011.04.05 01:50 | sell | 136 | 0.16 | 119.884 | 0.000 | 0.000 | ||
573 | 2011.04.05 01:50 | modify | 136 | 0.16 | 119.884 | 120.984 | 119.084 | ||
574 | 2011.04.05 02:10 | modify | 136 | 0.16 | 119.884 | 119.879 | 119.084 | ||
575 | 2011.04.05 02:15 | modify | 136 | 0.16 | 119.884 | 119.847 | 119.084 | ||
576 | 2011.04.05 02:47 | s/l | 136 | 0.16 | 119.847 | 119.847 | 119.084 | 5.60 | 11043.57 |
577 | 2011.04.05 03:45 | close | 135 | 0.16 | 119.709 | 120.728 | 118.828 | -12.27 | 11031.30 |
578 | 2011.04.07 00:20 | buy | 137 | 0.16 | 122.305 | 0.000 | 0.000 | ||
579 | 2011.04.07 00:20 | modify | 137 | 0.16 | 122.305 | 121.205 | 123.105 | ||
580 | 2011.04.07 00:25 | buy | 138 | 0.16 | 122.250 | 0.000 | 0.000 | ||
581 | 2011.04.07 00:25 | modify | 138 | 0.16 | 122.250 | 121.150 | 123.050 | ||
582 | 2011.04.07 00:30 | buy | 139 | 0.16 | 122.225 | 0.000 | 0.000 | ||
583 | 2011.04.07 00:30 | modify | 139 | 0.16 | 122.225 | 121.125 | 123.025 | ||
584 | 2011.04.07 01:15 | modify | 139 | 0.16 | 122.225 | 122.284 | 123.025 | ||
585 | 2011.04.07 01:15 | modify | 138 | 0.16 | 122.250 | 122.284 | 123.050 | ||
586 | 2011.04.07 01:25 | modify | 139 | 0.16 | 122.225 | 122.422 | 123.025 | ||
587 | 2011.04.07 01:25 | modify | 138 | 0.16 | 122.250 | 122.422 | 123.050 | ||
588 | 2011.04.07 01:25 | modify | 137 | 0.16 | 122.305 | 122.422 | 123.105 | ||
589 | 2011.04.07 01:25 | close | 139 | 0.16 | 122.522 | 122.422 | 123.025 | 44.98 | 11076.28 |
590 | 2011.04.07 01:25 | close | 138 | 0.16 | 122.522 | 122.422 | 123.050 | 41.19 | 11117.47 |
591 | 2011.04.07 01:25 | close | 137 | 0.16 | 122.522 | 122.422 | 123.105 | 32.86 | 11150.33 |
592 | 2011.04.07 22:30 | sell | 140 | 0.16 | 121.584 | 0.000 | 0.000 | ||
593 | 2011.04.07 22:30 | modify | 140 | 0.16 | 121.584 | 122.684 | 120.784 | ||
594 | 2011.04.07 22:35 | sell | 141 | 0.16 | 121.638 | 0.000 | 0.000 | ||
595 | 2011.04.07 22:35 | modify | 141 | 0.16 | 121.638 | 122.738 | 120.838 | ||
596 | 2011.04.07 23:00 | modify | 141 | 0.16 | 121.638 | 121.599 | 120.838 | ||
597 | 2011.04.07 23:05 | modify | 141 | 0.16 | 121.638 | 121.547 | 120.838 | ||
598 | 2011.04.07 23:05 | modify | 140 | 0.16 | 121.584 | 121.547 | 120.784 | ||
599 | 2011.04.07 23:10 | modify | 141 | 0.16 | 121.638 | 121.487 | 120.838 | ||
600 | 2011.04.07 23:10 | modify | 140 | 0.16 | 121.584 | 121.487 | 120.784 | ||
601 | 2011.04.07 23:16 | s/l | 140 | 0.16 | 121.487 | 121.487 | 120.784 | 14.69 | 11165.02 |
602 | 2011.04.07 23:16 | s/l | 141 | 0.16 | 121.487 | 121.487 | 120.838 | 22.87 | 11187.89 |
603 | 2011.04.12 00:30 | sell | 142 | 0.16 | 122.394 | 0.000 | 0.000 | ||
604 | 2011.04.12 00:30 | modify | 142 | 0.16 | 122.394 | 123.494 | 121.594 | ||
605 | 2011.04.12 00:45 | modify | 142 | 0.16 | 122.394 | 122.361 | 121.594 | ||
606 | 2011.04.12 00:50 | modify | 142 | 0.16 | 122.394 | 122.313 | 121.594 | ||
607 | 2011.04.12 00:55 | modify | 142 | 0.16 | 122.394 | 122.284 | 121.594 | ||
608 | 2011.04.12 01:05 | modify | 142 | 0.16 | 122.394 | 122.223 | 121.594 | ||
609 | 2011.04.12 01:10 | modify | 142 | 0.16 | 122.394 | 122.110 | 121.594 | ||
610 | 2011.04.12 01:10 | close | 142 | 0.16 | 122.010 | 122.110 | 121.594 | 58.16 | 11246.05 |
611 | 2011.04.12 22:40 | buy | 143 | 0.16 | 120.972 | 0.000 | 0.000 | ||
612 | 2011.04.12 22:40 | modify | 143 | 0.16 | 120.972 | 119.872 | 121.772 | ||
613 | 2011.04.12 23:10 | modify | 143 | 0.16 | 120.972 | 120.988 | 121.772 | ||
614 | 2011.04.12 23:58 | s/l | 143 | 0.16 | 120.988 | 120.988 | 121.772 | 2.42 | 11248.47 |
615 | 2011.04.13 00:30 | sell | 144 | 0.16 | 121.264 | 0.000 | 0.000 | ||
616 | 2011.04.13 00:30 | modify | 144 | 0.16 | 121.264 | 122.364 | 120.464 | ||
617 | 2011.04.13 00:45 | modify | 144 | 0.16 | 121.264 | 121.242 | 120.464 | ||
618 | 2011.04.13 00:50 | modify | 144 | 0.16 | 121.264 | 121.207 | 120.464 | ||
619 | 2011.04.13 01:00 | modify | 144 | 0.16 | 121.264 | 121.130 | 120.464 | ||
620 | 2011.04.13 01:05 | modify | 144 | 0.16 | 121.264 | 120.979 | 120.464 | ||
621 | 2011.04.13 01:05 | close | 144 | 0.16 | 120.879 | 120.979 | 120.464 | 58.30 | 11306.77 |
622 | 2011.04.13 02:05 | sell | 145 | 0.16 | 121.467 | 0.000 | 0.000 | ||
623 | 2011.04.13 02:05 | modify | 145 | 0.16 | 121.467 | 122.567 | 120.667 | ||
624 | 2011.04.13 02:10 | sell | 146 | 0.16 | 121.530 | 0.000 | 0.000 | ||
625 | 2011.04.13 02:10 | modify | 146 | 0.16 | 121.530 | 122.630 | 120.730 | ||
626 | 2011.04.13 04:00 | modify | 146 | 0.16 | 121.530 | 121.382 | 120.730 | ||
627 | 2011.04.13 04:00 | modify | 145 | 0.16 | 121.467 | 121.382 | 120.667 | ||
628 | 2011.04.13 04:00 | close | 146 | 0.16 | 121.282 | 121.382 | 120.730 | 37.56 | 11344.33 |
629 | 2011.04.13 04:00 | close | 145 | 0.16 | 121.282 | 121.382 | 120.667 | 28.02 | 11372.35 |
630 | 2011.04.14 00:00 | sell | 147 | 0.16 | 121.200 | 0.000 | 0.000 | ||
631 | 2011.04.14 00:00 | modify | 147 | 0.16 | 121.200 | 122.300 | 120.400 | ||
632 | 2011.04.14 00:20 | modify | 147 | 0.16 | 121.200 | 121.136 | 120.400 | ||
633 | 2011.04.14 00:30 | modify | 147 | 0.16 | 121.200 | 121.095 | 120.400 | ||
634 | 2011.04.14 00:45 | s/l | 147 | 0.16 | 121.095 | 121.095 | 120.400 | 15.90 | 11388.25 |
635 | 2011.04.15 00:30 | sell | 148 | 0.16 | 121.165 | 0.000 | 0.000 | ||
636 | 2011.04.15 00:30 | modify | 148 | 0.16 | 121.165 | 122.265 | 120.365 | ||
637 | 2011.04.15 00:45 | modify | 148 | 0.16 | 121.165 | 121.141 | 120.365 | ||
638 | 2011.04.15 00:50 | modify | 148 | 0.16 | 121.165 | 121.129 | 120.365 | ||
639 | 2011.04.15 01:06 | s/l | 148 | 0.16 | 121.129 | 121.129 | 120.365 | 5.45 | 11393.70 |
640 | 2011.04.15 01:30 | sell | 149 | 0.16 | 121.425 | 0.000 | 0.000 | ||
641 | 2011.04.15 01:30 | modify | 149 | 0.16 | 121.425 | 122.525 | 120.625 | ||
642 | 2011.04.15 01:35 | sell | 150 | 0.16 | 121.451 | 0.000 | 0.000 | ||
643 | 2011.04.15 01:35 | modify | 150 | 0.16 | 121.451 | 122.551 | 120.651 | ||
644 | 2011.04.15 01:45 | modify | 150 | 0.16 | 121.451 | 121.416 | 120.651 | ||
645 | 2011.04.15 01:45 | modify | 149 | 0.16 | 121.425 | 121.416 | 120.625 | ||
646 | 2011.04.15 01:52 | s/l | 149 | 0.16 | 121.416 | 121.416 | 120.625 | 1.36 | 11395.06 |
647 | 2011.04.15 01:52 | s/l | 150 | 0.16 | 121.416 | 121.416 | 120.651 | 5.30 | 11400.36 |
648 | 2011.04.22 00:05 | sell | 151 | 0.16 | 119.231 | 0.000 | 0.000 | ||
649 | 2011.04.22 00:05 | modify | 151 | 0.16 | 119.231 | 120.331 | 118.431 | ||
650 | 2011.04.22 00:20 | sell | 152 | 0.16 | 119.282 | 0.000 | 0.000 | ||
651 | 2011.04.22 00:20 | modify | 152 | 0.16 | 119.282 | 120.382 | 118.482 | ||
652 | 2011.04.22 01:35 | modify | 152 | 0.16 | 119.282 | 119.216 | 118.482 | ||
653 | 2011.04.22 01:35 | modify | 151 | 0.16 | 119.231 | 119.216 | 118.431 | ||
654 | 2011.04.22 01:35 | close | 152 | 0.16 | 119.116 | 119.216 | 118.482 | 25.14 | 11425.50 |
655 | 2011.04.22 01:35 | close | 151 | 0.16 | 119.116 | 119.216 | 118.431 | 17.42 | 11442.92 |
656 | 2011.04.25 01:45 | sell | 153 | 0.16 | 119.601 | 0.000 | 0.000 | ||
657 | 2011.04.25 01:45 | modify | 153 | 0.16 | 119.601 | 120.701 | 118.801 | ||
658 | 2011.04.25 01:50 | sell | 154 | 0.16 | 119.658 | 0.000 | 0.000 | ||
659 | 2011.04.25 01:50 | modify | 154 | 0.16 | 119.658 | 120.758 | 118.858 | ||
660 | 2011.04.25 02:05 | sell | 155 | 0.16 | 119.835 | 0.000 | 0.000 | ||
661 | 2011.04.25 02:05 | modify | 155 | 0.16 | 119.835 | 120.935 | 119.035 | ||
662 | 2011.04.25 02:15 | sell | 156 | 0.16 | 119.925 | 0.000 | 0.000 | ||
663 | 2011.04.25 02:15 | modify | 156 | 0.16 | 119.925 | 121.025 | 119.125 | ||
664 | 2011.04.25 03:55 | modify | 156 | 0.16 | 119.925 | 119.877 | 119.125 | ||
665 | 2011.04.25 03:55 | close | 156 | 0.16 | 119.777 | 119.877 | 119.125 | 22.42 | 11465.34 |
666 | 2011.04.25 03:55 | close | 155 | 0.16 | 119.777 | 120.935 | 119.035 | 8.79 | 11474.13 |
667 | 2011.04.25 03:55 | close | 154 | 0.16 | 119.777 | 120.758 | 118.858 | -18.02 | 11456.11 |
668 | 2011.04.25 03:55 | close | 153 | 0.16 | 119.777 | 120.701 | 118.801 | -26.65 | 11429.46 |
669 | 2011.04.25 21:50 | buy | 157 | 0.16 | 119.152 | 0.000 | 0.000 | ||
670 | 2011.04.25 21:50 | modify | 157 | 0.16 | 119.152 | 118.052 | 119.952 | ||
671 | 2011.04.25 21:55 | buy | 158 | 0.16 | 119.139 | 0.000 | 0.000 | ||
672 | 2011.04.25 21:55 | modify | 158 | 0.16 | 119.139 | 118.039 | 119.939 | ||
673 | 2011.04.25 22:00 | buy | 159 | 0.16 | 119.112 | 0.000 | 0.000 | ||
674 | 2011.04.25 22:00 | modify | 159 | 0.16 | 119.112 | 118.012 | 119.912 | ||
675 | 2011.04.25 22:55 | modify | 159 | 0.16 | 119.112 | 119.169 | 119.912 | ||
676 | 2011.04.25 22:55 | modify | 158 | 0.16 | 119.139 | 119.169 | 119.939 | ||
677 | 2011.04.25 22:55 | modify | 157 | 0.16 | 119.152 | 119.169 | 119.952 | ||
678 | 2011.04.25 22:55 | close | 159 | 0.16 | 119.269 | 119.169 | 119.912 | 23.78 | 11453.24 |
679 | 2011.04.25 22:55 | close | 158 | 0.16 | 119.269 | 119.169 | 119.939 | 19.69 | 11472.93 |
680 | 2011.04.25 22:55 | close | 157 | 0.16 | 119.269 | 119.169 | 119.952 | 17.72 | 11490.65 |
681 | 2011.05.02 22:30 | buy | 160 | 0.16 | 120.568 | 0.000 | 0.000 | ||
682 | 2011.05.02 22:30 | modify | 160 | 0.16 | 120.568 | 119.468 | 121.368 | ||
683 | 2011.05.02 22:35 | buy | 161 | 0.16 | 120.553 | 0.000 | 0.000 | ||
684 | 2011.05.02 22:35 | modify | 161 | 0.16 | 120.553 | 119.453 | 121.353 | ||
685 | 2011.05.02 22:40 | buy | 162 | 0.16 | 120.517 | 0.000 | 0.000 | ||
686 | 2011.05.02 22:40 | modify | 162 | 0.16 | 120.517 | 119.417 | 121.317 | ||
687 | 2011.05.02 22:45 | buy | 163 | 0.16 | 120.466 | 0.000 | 0.000 | ||
688 | 2011.05.02 22:45 | modify | 163 | 0.16 | 120.466 | 119.366 | 121.266 | ||
689 | 2011.05.03 05:55 | close | 163 | 0.16 | 120.048 | 119.366 | 121.266 | -63.97 | 11426.68 |
690 | 2011.05.03 05:55 | close | 162 | 0.16 | 120.048 | 119.417 | 121.317 | -71.69 | 11354.99 |
691 | 2011.05.03 05:55 | close | 161 | 0.16 | 120.048 | 119.453 | 121.353 | -77.14 | 11277.86 |
692 | 2011.05.03 05:55 | close | 160 | 0.16 | 120.048 | 119.468 | 121.368 | -79.42 | 11198.44 |
693 | 2011.05.09 00:30 | sell | 164 | 0.16 | 115.944 | 0.000 | 0.000 | ||
694 | 2011.05.09 00:30 | modify | 164 | 0.16 | 115.944 | 117.044 | 115.144 | ||
695 | 2011.05.09 00:40 | sell | 165 | 0.16 | 115.999 | 0.000 | 0.000 | ||
696 | 2011.05.09 00:40 | modify | 165 | 0.16 | 115.999 | 117.099 | 115.199 | ||
697 | 2011.05.09 01:05 | modify | 165 | 0.16 | 115.999 | 115.961 | 115.199 | ||
698 | 2011.05.09 01:08 | s/l | 165 | 0.16 | 115.961 | 115.961 | 115.199 | 5.75 | 11204.19 |
699 | 2011.05.09 01:20 | sell | 166 | 0.16 | 116.196 | 0.000 | 0.000 | ||
700 | 2011.05.09 01:20 | modify | 166 | 0.16 | 116.196 | 117.296 | 115.396 | ||
701 | 2011.05.09 01:30 | modify | 166 | 0.16 | 116.196 | 116.126 | 115.396 | ||
702 | 2011.05.09 02:00 | modify | 166 | 0.16 | 116.196 | 115.967 | 115.396 | ||
703 | 2011.05.09 02:15 | s/l | 166 | 0.16 | 115.967 | 115.967 | 115.396 | 34.69 | 11238.88 |
704 | 2011.05.09 04:10 | modify | 164 | 0.16 | 115.944 | 115.943 | 115.144 | ||
705 | 2011.05.09 04:10 | close | 164 | 0.16 | 115.843 | 115.943 | 115.144 | 15.29 | 11254.17 |
706 | 2011.05.09 23:55 | sell | 167 | 0.16 | 115.363 | 0.000 | 0.000 | ||
707 | 2011.05.09 23:55 | modify | 167 | 0.16 | 115.363 | 116.463 | 114.563 | ||
708 | 2011.05.10 00:00 | sell | 168 | 0.16 | 115.404 | 0.000 | 0.000 | ||
709 | 2011.05.10 00:00 | modify | 168 | 0.16 | 115.404 | 116.504 | 114.604 | ||
710 | 2011.05.10 00:20 | modify | 168 | 0.16 | 115.404 | 115.402 | 114.604 | ||
711 | 2011.05.10 00:25 | modify | 168 | 0.16 | 115.404 | 115.373 | 114.604 | ||
712 | 2011.05.10 00:40 | modify | 168 | 0.16 | 115.404 | 115.346 | 114.604 | ||
713 | 2011.05.10 00:40 | modify | 167 | 0.16 | 115.363 | 115.346 | 114.563 | ||
714 | 2011.05.10 01:46 | s/l | 167 | 0.16 | 115.346 | 115.346 | 114.563 | 2.30 | 11256.47 |
715 | 2011.05.10 01:46 | s/l | 168 | 0.16 | 115.346 | 115.346 | 114.604 | 8.78 | 11265.25 |
716 | 2011.05.10 02:05 | sell | 169 | 0.16 | 115.382 | 0.000 | 0.000 | ||
717 | 2011.05.10 02:05 | modify | 169 | 0.16 | 115.382 | 116.482 | 114.582 | ||
718 | 2011.05.10 02:10 | sell | 170 | 0.16 | 115.418 | 0.000 | 0.000 | ||
719 | 2011.05.10 02:10 | modify | 170 | 0.16 | 115.418 | 116.518 | 114.618 | ||
720 | 2011.05.10 02:55 | modify | 170 | 0.16 | 115.418 | 115.416 | 114.618 | ||
721 | 2011.05.10 03:00 | modify | 170 | 0.16 | 115.418 | 115.305 | 114.618 | ||
722 | 2011.05.10 03:00 | modify | 169 | 0.16 | 115.382 | 115.305 | 114.582 | ||
723 | 2011.05.10 03:00 | close | 170 | 0.16 | 115.205 | 115.305 | 114.618 | 32.26 | 11297.51 |
724 | 2011.05.10 03:00 | close | 169 | 0.16 | 115.205 | 115.305 | 114.582 | 26.81 | 11324.32 |
725 | 2011.05.12 00:25 | sell | 171 | 0.16 | 115.127 | 0.000 | 0.000 | ||
726 | 2011.05.12 00:25 | modify | 171 | 0.16 | 115.127 | 116.227 | 114.327 | ||
727 | 2011.05.12 00:40 | sell | 172 | 0.16 | 115.178 | 0.000 | 0.000 | ||
728 | 2011.05.12 00:40 | modify | 172 | 0.16 | 115.178 | 116.278 | 114.378 | ||
729 | 2011.05.12 00:45 | sell | 173 | 0.16 | 115.205 | 0.000 | 0.000 | ||
730 | 2011.05.12 00:45 | modify | 173 | 0.16 | 115.205 | 116.305 | 114.405 | ||
731 | 2011.05.12 01:05 | sell | 174 | 0.16 | 115.243 | 0.000 | 0.000 | ||
732 | 2011.05.12 01:05 | modify | 174 | 0.16 | 115.243 | 116.343 | 114.443 | ||
733 | 2011.05.12 01:55 | modify | 174 | 0.16 | 115.243 | 115.224 | 114.443 | ||
734 | 2011.05.12 02:05 | modify | 174 | 0.16 | 115.243 | 115.209 | 114.443 | ||
735 | 2011.05.12 02:25 | modify | 174 | 0.16 | 115.243 | 115.155 | 114.443 | ||
736 | 2011.05.12 02:25 | modify | 173 | 0.16 | 115.205 | 115.155 | 114.405 | ||
737 | 2011.05.12 02:25 | modify | 172 | 0.16 | 115.178 | 115.155 | 114.378 | ||
738 | 2011.05.12 02:25 | close | 174 | 0.16 | 115.055 | 115.155 | 114.443 | 28.47 | 11352.79 |
739 | 2011.05.12 02:25 | close | 173 | 0.16 | 115.055 | 115.155 | 114.405 | 22.71 | 11375.50 |
740 | 2011.05.12 02:25 | close | 172 | 0.16 | 115.055 | 115.155 | 114.378 | 18.62 | 11394.12 |
741 | 2011.05.12 02:25 | close | 171 | 0.16 | 115.055 | 116.227 | 114.327 | 10.90 | 11405.02 |
742 | 2011.05.17 00:00 | buy | 175 | 0.16 | 114.360 | 0.000 | 0.000 | ||
743 | 2011.05.17 00:00 | modify | 175 | 0.16 | 114.360 | 113.260 | 115.160 | ||
744 | 2011.05.17 00:50 | modify | 175 | 0.16 | 114.360 | 114.383 | 115.160 | ||
745 | 2011.05.17 01:05 | modify | 175 | 0.16 | 114.360 | 114.430 | 115.160 | ||
746 | 2011.05.17 01:05 | close | 175 | 0.16 | 114.530 | 114.430 | 115.160 | 25.75 | 11430.77 |
747 | 2011.05.19 21:30 | buy | 176 | 0.16 | 116.703 | 0.000 | 0.000 | ||
748 | 2011.05.19 21:30 | modify | 176 | 0.16 | 116.703 | 115.603 | 117.503 | ||
749 | 2011.05.19 21:45 | buy | 177 | 0.16 | 116.631 | 0.000 | 0.000 | ||
750 | 2011.05.19 21:45 | modify | 177 | 0.16 | 116.631 | 115.531 | 117.431 | ||
751 | 2011.05.19 21:55 | modify | 177 | 0.16 | 116.631 | 116.659 | 117.431 | ||
752 | 2011.05.19 22:16 | s/l | 177 | 0.16 | 116.659 | 116.659 | 117.431 | 4.24 | 11435.01 |
753 | 2011.05.19 23:55 | close | 176 | 0.16 | 116.799 | 115.603 | 117.503 | 14.54 | 11449.55 |
754 | 2011.05.23 21:40 | sell | 178 | 0.16 | 115.182 | 0.000 | 0.000 | ||
755 | 2011.05.23 21:40 | modify | 178 | 0.16 | 115.182 | 116.282 | 114.382 | ||
756 | 2011.05.23 23:20 | sell | 179 | 0.16 | 115.288 | 0.000 | 0.000 | ||
757 | 2011.05.23 23:20 | modify | 179 | 0.16 | 115.288 | 116.388 | 114.488 | ||
758 | 2011.05.23 23:55 | modify | 179 | 0.16 | 115.288 | 115.285 | 114.488 | ||
759 | 2011.05.24 00:10 | modify | 179 | 0.16 | 115.288 | 115.266 | 114.488 | ||
760 | 2011.05.24 00:35 | modify | 179 | 0.16 | 115.288 | 115.245 | 114.488 | ||
761 | 2011.05.24 00:40 | modify | 179 | 0.16 | 115.288 | 115.232 | 114.488 | ||
762 | 2011.05.24 00:45 | modify | 179 | 0.16 | 115.288 | 115.214 | 114.488 | ||
763 | 2011.05.24 01:13 | s/l | 179 | 0.16 | 115.214 | 115.214 | 114.488 | 10.93 | 11460.48 |
764 | 2011.05.24 01:50 | modify | 178 | 0.16 | 115.182 | 115.179 | 114.382 | ||
765 | 2011.05.24 01:55 | modify | 178 | 0.16 | 115.182 | 115.164 | 114.382 | ||
766 | 2011.05.24 02:00 | modify | 178 | 0.16 | 115.182 | 115.148 | 114.382 | ||
767 | 2011.05.24 02:05 | modify | 178 | 0.16 | 115.182 | 115.129 | 114.382 | ||
768 | 2011.05.24 02:10 | modify | 178 | 0.16 | 115.182 | 115.010 | 114.382 | ||
769 | 2011.05.24 02:10 | close | 178 | 0.16 | 114.910 | 115.010 | 114.382 | 40.92 | 11501.40 |
770 | 2011.05.24 23:10 | buy | 180 | 0.16 | 115.504 | 0.000 | 0.000 | ||
771 | 2011.05.24 23:10 | modify | 180 | 0.16 | 115.504 | 114.404 | 116.304 | ||
772 | 2011.05.25 01:00 | modify | 180 | 0.16 | 115.504 | 115.544 | 116.304 | ||
773 | 2011.05.25 01:00 | close | 180 | 0.16 | 115.644 | 115.544 | 116.304 | 20.55 | 11521.95 |
774 | 2011.06.02 02:00 | sell | 181 | 0.16 | 116.033 | 0.000 | 0.000 | ||
775 | 2011.06.02 02:00 | modify | 181 | 0.16 | 116.033 | 117.133 | 115.233 | ||
776 | 2011.06.02 02:10 | sell | 182 | 0.16 | 116.115 | 0.000 | 0.000 | ||
777 | 2011.06.02 02:10 | modify | 182 | 0.16 | 116.115 | 117.215 | 115.315 | ||
778 | 2011.06.02 06:00 | close | 182 | 0.16 | 116.367 | 117.215 | 115.315 | -38.16 | 11483.79 |
779 | 2011.06.02 06:00 | close | 181 | 0.16 | 116.367 | 117.133 | 115.233 | -50.58 | 11433.21 |
780 | 2011.06.07 23:00 | buy | 183 | 0.16 | 117.475 | 0.000 | 0.000 | ||
781 | 2011.06.07 23:00 | modify | 183 | 0.16 | 117.475 | 116.375 | 118.275 | ||
782 | 2011.06.07 23:15 | modify | 183 | 0.16 | 117.475 | 117.508 | 118.275 | ||
783 | 2011.06.07 23:55 | modify | 183 | 0.16 | 117.475 | 117.548 | 118.275 | ||
784 | 2011.06.08 00:40 | modify | 183 | 0.16 | 117.475 | 117.585 | 118.275 | ||
785 | 2011.06.08 00:45 | modify | 183 | 0.16 | 117.475 | 117.598 | 118.275 | ||
786 | 2011.06.08 00:45 | close | 183 | 0.16 | 117.698 | 117.598 | 118.275 | 33.12 | 11466.33 |
787 | 2011.06.09 01:40 | sell | 184 | 0.16 | 116.652 | 0.000 | 0.000 | ||
788 | 2011.06.09 01:40 | modify | 184 | 0.16 | 116.652 | 117.752 | 115.852 | ||
789 | 2011.06.09 01:45 | sell | 185 | 0.16 | 116.670 | 0.000 | 0.000 | ||
790 | 2011.06.09 01:45 | modify | 185 | 0.16 | 116.670 | 117.770 | 115.870 | ||
791 | 2011.06.09 02:50 | modify | 185 | 0.16 | 116.670 | 116.634 | 115.870 | ||
792 | 2011.06.09 02:50 | modify | 184 | 0.16 | 116.652 | 116.634 | 115.852 | ||
793 | 2011.06.09 02:50 | close | 185 | 0.16 | 116.534 | 116.634 | 115.870 | 20.60 | 11486.93 |
794 | 2011.06.09 02:50 | close | 184 | 0.16 | 116.534 | 116.634 | 115.852 | 17.88 | 11504.81 |
795 | 2011.06.10 01:05 | sell | 186 | 0.16 | 116.653 | 0.000 | 0.000 | ||
796 | 2011.06.10 01:05 | modify | 186 | 0.16 | 116.653 | 117.753 | 115.853 | ||
797 | 2011.06.10 01:10 | sell | 187 | 0.16 | 116.748 | 0.000 | 0.000 | ||
798 | 2011.06.10 01:10 | modify | 187 | 0.16 | 116.748 | 117.848 | 115.948 | ||
799 | 2011.06.10 01:45 | modify | 187 | 0.16 | 116.748 | 116.702 | 115.948 | ||
800 | 2011.06.10 02:00 | modify | 187 | 0.16 | 116.748 | 116.627 | 115.948 | ||
801 | 2011.06.10 02:00 | modify | 186 | 0.16 | 116.653 | 116.627 | 115.853 | ||
802 | 2011.06.10 02:24 | s/l | 186 | 0.16 | 116.627 | 116.627 | 115.853 | 3.94 | 11508.75 |
803 | 2011.06.10 02:24 | s/l | 187 | 0.16 | 116.627 | 116.627 | 115.948 | 18.32 | 11527.07 |
804 | 2011.06.14 02:30 | buy | 188 | 0.16 | 115.491 | 0.000 | 0.000 | ||
805 | 2011.06.14 02:30 | modify | 188 | 0.16 | 115.491 | 114.391 | 116.291 | ||
806 | 2011.06.14 04:55 | close | 188 | 0.16 | 115.454 | 114.391 | 116.291 | -5.61 | 11521.46 |
807 | 2011.06.14 22:05 | buy | 189 | 0.16 | 116.433 | 0.000 | 0.000 | ||
808 | 2011.06.14 22:05 | modify | 189 | 0.16 | 116.433 | 115.333 | 117.233 | ||
809 | 2011.06.14 22:10 | buy | 190 | 0.16 | 116.381 | 0.000 | 0.000 | ||
810 | 2011.06.14 22:10 | modify | 190 | 0.16 | 116.381 | 115.281 | 117.181 | ||
811 | 2011.06.14 22:30 | buy | 191 | 0.16 | 116.334 | 0.000 | 0.000 | ||
812 | 2011.06.14 22:30 | modify | 191 | 0.16 | 116.334 | 115.234 | 117.134 | ||
813 | 2011.06.14 22:35 | buy | 192 | 0.16 | 116.302 | 0.000 | 0.000 | ||
814 | 2011.06.14 22:35 | modify | 192 | 0.16 | 116.302 | 115.202 | 117.102 | ||
815 | 2011.06.15 01:15 | close | 192 | 0.16 | 116.341 | 115.202 | 117.102 | 5.25 | 11526.72 |
816 | 2011.06.15 01:15 | close | 191 | 0.16 | 116.341 | 115.234 | 117.134 | 0.41 | 11527.13 |
817 | 2011.06.15 01:15 | close | 190 | 0.16 | 116.341 | 115.281 | 117.181 | -6.71 | 11520.42 |
818 | 2011.06.15 01:15 | close | 189 | 0.16 | 116.341 | 115.333 | 117.233 | -14.59 | 11505.84 |
819 | 2011.06.16 23:40 | sell | 193 | 0.16 | 114.582 | 0.000 | 0.000 | ||
820 | 2011.06.16 23:40 | modify | 193 | 0.16 | 114.582 | 115.682 | 113.782 | ||
821 | 2011.06.16 23:55 | sell | 194 | 0.16 | 114.609 | 0.000 | 0.000 | ||
822 | 2011.06.16 23:55 | modify | 194 | 0.16 | 114.609 | 115.709 | 113.809 | ||
823 | 2011.06.17 01:25 | modify | 194 | 0.16 | 114.609 | 114.602 | 113.809 | ||
824 | 2011.06.17 01:40 | modify | 194 | 0.16 | 114.609 | 114.590 | 113.809 | ||
825 | 2011.06.17 01:50 | modify | 194 | 0.16 | 114.609 | 114.568 | 113.809 | ||
826 | 2011.06.17 01:50 | modify | 193 | 0.16 | 114.582 | 114.568 | 113.782 | ||
827 | 2011.06.17 01:50 | close | 194 | 0.16 | 114.468 | 114.568 | 113.809 | 21.09 | 11526.93 |
828 | 2011.06.17 01:50 | close | 193 | 0.16 | 114.468 | 114.568 | 113.782 | 17.00 | 11543.93 |
829 | 2011.06.22 23:00 | buy | 195 | 0.16 | 115.296 | 0.000 | 0.000 | ||
830 | 2011.06.22 23:00 | modify | 195 | 0.16 | 115.296 | 114.196 | 116.096 | ||
831 | 2011.06.22 23:05 | buy | 196 | 0.16 | 115.236 | 0.000 | 0.000 | ||
832 | 2011.06.22 23:05 | modify | 196 | 0.16 | 115.236 | 114.136 | 116.036 | ||
833 | 2011.06.23 01:05 | buy | 197 | 0.16 | 115.108 | 0.000 | 0.000 | ||
834 | 2011.06.23 01:05 | modify | 197 | 0.16 | 115.108 | 114.008 | 115.908 | ||
835 | 2011.06.23 02:50 | close | 197 | 0.16 | 115.172 | 114.008 | 115.908 | 9.70 | 11553.63 |
836 | 2011.06.23 02:50 | close | 196 | 0.16 | 115.172 | 114.136 | 116.036 | -11.63 | 11542.00 |
837 | 2011.06.23 02:50 | close | 195 | 0.16 | 115.172 | 114.196 | 116.096 | -20.72 | 11521.28 |
838 | 2011.06.23 22:00 | sell | 198 | 0.16 | 114.546 | 0.000 | 0.000 | ||
839 | 2011.06.23 22:00 | modify | 198 | 0.16 | 114.546 | 115.646 | 113.746 | ||
840 | 2011.06.23 22:10 | sell | 199 | 0.16 | 114.640 | 0.000 | 0.000 | ||
841 | 2011.06.23 22:10 | modify | 199 | 0.16 | 114.640 | 115.740 | 113.840 | ||
842 | 2011.06.23 22:20 | sell | 200 | 0.16 | 114.676 | 0.000 | 0.000 | ||
843 | 2011.06.23 22:20 | modify | 200 | 0.16 | 114.676 | 115.776 | 113.876 | ||
844 | 2011.06.23 22:50 | sell | 201 | 0.16 | 114.806 | 0.000 | 0.000 | ||
845 | 2011.06.23 22:50 | modify | 201 | 0.16 | 114.806 | 115.906 | 114.006 | ||
846 | 2011.06.24 01:00 | close | 201 | 0.16 | 114.714 | 115.906 | 114.006 | 13.66 | 11534.93 |
847 | 2011.06.24 01:00 | close | 200 | 0.16 | 114.714 | 115.776 | 113.876 | -6.03 | 11528.90 |
848 | 2011.06.24 01:00 | close | 199 | 0.16 | 114.714 | 115.740 | 113.840 | -11.48 | 11517.42 |
849 | 2011.06.24 01:00 | close | 198 | 0.16 | 114.714 | 115.646 | 113.746 | -25.71 | 11491.71 |
850 | 2011.06.30 22:05 | buy | 202 | 0.16 | 116.765 | 0.000 | 0.000 | ||
851 | 2011.06.30 22:05 | modify | 202 | 0.16 | 116.765 | 115.665 | 117.565 | ||
852 | 2011.06.30 22:25 | modify | 202 | 0.16 | 116.765 | 116.771 | 117.565 | ||
853 | 2011.06.30 22:35 | modify | 202 | 0.16 | 116.765 | 116.789 | 117.565 | ||
854 | 2011.06.30 22:40 | modify | 202 | 0.16 | 116.765 | 116.809 | 117.565 | ||
855 | 2011.06.30 22:46 | s/l | 202 | 0.16 | 116.809 | 116.809 | 117.565 | 6.67 | 11498.38 |
856 | 2011.07.05 21:30 | buy | 203 | 0.16 | 116.887 | 0.000 | 0.000 | ||
857 | 2011.07.05 21:30 | modify | 203 | 0.16 | 116.887 | 115.787 | 117.687 | ||
858 | 2011.07.05 21:35 | buy | 204 | 0.16 | 116.779 | 0.000 | 0.000 | ||
859 | 2011.07.05 21:35 | modify | 204 | 0.16 | 116.779 | 115.679 | 117.579 | ||
860 | 2011.07.05 21:40 | modify | 204 | 0.16 | 116.779 | 116.785 | 117.579 | ||
861 | 2011.07.05 22:00 | s/l | 204 | 0.16 | 116.785 | 116.785 | 117.579 | 0.91 | 11499.29 |
862 | 2011.07.06 02:05 | close | 203 | 0.16 | 116.959 | 115.787 | 117.687 | 10.26 | 11509.56 |
863 | 2011.07.06 23:10 | sell | 205 | 0.16 | 115.830 | 0.000 | 0.000 | ||
864 | 2011.07.06 23:10 | modify | 205 | 0.16 | 115.830 | 116.930 | 115.030 | ||
865 | 2011.07.07 01:15 | sell | 206 | 0.16 | 115.909 | 0.000 | 0.000 | ||
866 | 2011.07.07 01:15 | modify | 206 | 0.16 | 115.909 | 117.009 | 115.109 | ||
867 | 2011.07.07 01:50 | sell | 207 | 0.16 | 115.961 | 0.000 | 0.000 | ||
868 | 2011.07.07 01:50 | modify | 207 | 0.16 | 115.961 | 117.061 | 115.161 | ||
869 | 2011.07.07 02:00 | sell | 208 | 0.16 | 115.988 | 0.000 | 0.000 | ||
870 | 2011.07.07 02:00 | modify | 208 | 0.16 | 115.988 | 117.088 | 115.188 | ||
871 | 2011.07.07 03:10 | modify | 208 | 0.16 | 115.988 | 115.967 | 115.188 | ||
872 | 2011.07.07 03:10 | close | 208 | 0.16 | 115.867 | 115.967 | 115.188 | 18.33 | 11527.89 |
873 | 2011.07.07 03:10 | close | 207 | 0.16 | 115.867 | 117.061 | 115.161 | 14.24 | 11542.13 |
874 | 2011.07.07 03:10 | close | 206 | 0.16 | 115.867 | 117.009 | 115.109 | 6.36 | 11548.49 |
875 | 2011.07.07 03:10 | close | 205 | 0.16 | 115.867 | 116.930 | 115.030 | -6.41 | 11542.07 |
876 | 2011.07.12 00:50 | sell | 209 | 0.16 | 112.780 | 0.000 | 0.000 | ||
877 | 2011.07.12 00:50 | modify | 209 | 0.16 | 112.780 | 113.880 | 111.980 | ||
878 | 2011.07.12 01:15 | sell | 210 | 0.16 | 112.861 | 0.000 | 0.000 | ||
879 | 2011.07.12 01:15 | modify | 210 | 0.16 | 112.861 | 113.961 | 112.061 | ||
880 | 2011.07.12 01:25 | sell | 211 | 0.16 | 112.887 | 0.000 | 0.000 | ||
881 | 2011.07.12 01:25 | modify | 211 | 0.16 | 112.887 | 113.987 | 112.087 | ||
882 | 2011.07.12 01:30 | sell | 212 | 0.16 | 112.917 | 0.000 | 0.000 | ||
883 | 2011.07.12 01:30 | modify | 212 | 0.16 | 112.917 | 114.017 | 112.117 | ||
884 | 2011.07.12 01:50 | modify | 212 | 0.16 | 112.917 | 112.897 | 112.117 | ||
885 | 2011.07.12 01:55 | modify | 212 | 0.16 | 112.917 | 112.879 | 112.117 | ||
886 | 2011.07.12 01:55 | modify | 211 | 0.16 | 112.887 | 112.879 | 112.087 | ||
887 | 2011.07.12 02:00 | modify | 212 | 0.16 | 112.917 | 112.856 | 112.117 | ||
888 | 2011.07.12 02:00 | modify | 211 | 0.16 | 112.887 | 112.856 | 112.087 | ||
889 | 2011.07.12 02:00 | modify | 210 | 0.16 | 112.861 | 112.856 | 112.061 | ||
890 | 2011.07.12 02:05 | modify | 212 | 0.16 | 112.917 | 112.840 | 112.117 | ||
891 | 2011.07.12 02:05 | modify | 211 | 0.16 | 112.887 | 112.840 | 112.087 | ||
892 | 2011.07.12 02:05 | modify | 210 | 0.16 | 112.861 | 112.840 | 112.061 | ||
893 | 2011.07.12 02:30 | modify | 212 | 0.16 | 112.917 | 112.820 | 112.117 | ||
894 | 2011.07.12 02:30 | modify | 211 | 0.16 | 112.887 | 112.820 | 112.087 | ||
895 | 2011.07.12 02:30 | modify | 210 | 0.16 | 112.861 | 112.820 | 112.061 | ||
896 | 2011.07.12 02:50 | s/l | 210 | 0.16 | 112.820 | 112.820 | 112.061 | 6.21 | 11548.28 |
897 | 2011.07.12 02:50 | s/l | 211 | 0.16 | 112.820 | 112.820 | 112.087 | 10.14 | 11558.42 |
898 | 2011.07.12 02:50 | s/l | 212 | 0.16 | 112.820 | 112.820 | 112.117 | 14.69 | 11573.11 |
899 | 2011.07.12 03:15 | modify | 209 | 0.16 | 112.780 | 112.719 | 111.980 | ||
900 | 2011.07.12 03:15 | close | 209 | 0.16 | 112.619 | 112.719 | 111.980 | 24.38 | 11597.49 |
901 | 2011.07.13 02:05 | sell | 213 | 0.16 | 110.877 | 0.000 | 0.000 | ||
902 | 2011.07.13 02:05 | modify | 213 | 0.16 | 110.877 | 111.977 | 110.077 | ||
903 | 2011.07.13 02:15 | sell | 214 | 0.16 | 110.902 | 0.000 | 0.000 | ||
904 | 2011.07.13 02:15 | modify | 214 | 0.16 | 110.902 | 112.002 | 110.102 | ||
905 | 2011.07.13 04:35 | close | 214 | 0.16 | 111.085 | 112.002 | 110.102 | -27.72 | 11569.77 |
906 | 2011.07.13 04:35 | close | 213 | 0.16 | 111.085 | 111.977 | 110.077 | -31.50 | 11538.27 |
907 | 2011.07.15 01:30 | sell | 215 | 0.16 | 112.080 | 0.000 | 0.000 | ||
908 | 2011.07.15 01:30 | modify | 215 | 0.16 | 112.080 | 113.180 | 111.280 | ||
909 | 2011.07.15 01:55 | sell | 216 | 0.16 | 112.118 | 0.000 | 0.000 | ||
910 | 2011.07.15 01:55 | modify | 216 | 0.16 | 112.118 | 113.218 | 111.318 | ||
911 | 2011.07.15 02:15 | modify | 216 | 0.16 | 112.118 | 112.107 | 111.318 | ||
912 | 2011.07.15 02:36 | s/l | 216 | 0.16 | 112.107 | 112.107 | 111.318 | 1.67 | 11539.94 |
913 | 2011.07.15 02:55 | modify | 215 | 0.16 | 112.080 | 112.054 | 111.280 | ||
914 | 2011.07.15 02:55 | close | 215 | 0.16 | 111.954 | 112.054 | 111.280 | 19.08 | 11559.02 |
915 | 2011.07.18 00:00 | sell | 217 | 0.16 | 111.601 | 0.000 | 0.000 | ||
916 | 2011.07.18 00:00 | modify | 217 | 0.16 | 111.601 | 112.701 | 110.801 | ||
917 | 2011.07.18 00:05 | close | 217 | 0.16 | 111.636 | 112.701 | 110.801 | -5.30 | 11553.72 |
918 | 2011.07.18 22:40 | sell | 218 | 0.16 | 111.497 | 0.000 | 0.000 | ||
919 | 2011.07.18 22:40 | modify | 218 | 0.16 | 111.497 | 112.597 | 110.697 | ||
920 | 2011.07.18 22:55 | sell | 219 | 0.16 | 111.622 | 0.000 | 0.000 | ||
921 | 2011.07.18 22:55 | modify | 219 | 0.16 | 111.622 | 112.722 | 110.822 | ||
922 | 2011.07.19 00:30 | modify | 219 | 0.16 | 111.622 | 111.609 | 110.822 | ||
923 | 2011.07.19 00:40 | modify | 219 | 0.16 | 111.622 | 111.591 | 110.822 | ||
924 | 2011.07.19 00:40 | close | 219 | 0.16 | 111.491 | 111.591 | 110.822 | 19.57 | 11573.29 |
925 | 2011.07.19 00:40 | close | 218 | 0.16 | 111.491 | 112.597 | 110.697 | 0.64 | 11573.93 |
926 | 2011.07.21 01:30 | sell | 220 | 0.16 | 112.244 | 0.000 | 0.000 | ||
927 | 2011.07.21 01:30 | modify | 220 | 0.16 | 112.244 | 113.344 | 111.444 | ||
928 | 2011.07.21 01:35 | sell | 221 | 0.16 | 112.301 | 0.000 | 0.000 | ||
929 | 2011.07.21 01:35 | modify | 221 | 0.16 | 112.301 | 113.401 | 111.501 | ||
930 | 2011.07.21 01:40 | sell | 222 | 0.16 | 112.389 | 0.000 | 0.000 | ||
931 | 2011.07.21 01:40 | modify | 222 | 0.16 | 112.389 | 113.489 | 111.589 | ||
932 | 2011.07.21 01:45 | sell | 223 | 0.16 | 112.453 | 0.000 | 0.000 | ||
933 | 2011.07.21 01:45 | modify | 223 | 0.16 | 112.453 | 113.553 | 111.653 | ||
934 | 2011.07.21 03:10 | modify | 223 | 0.16 | 112.453 | 112.444 | 111.653 | ||
935 | 2011.07.21 03:35 | modify | 223 | 0.16 | 112.453 | 112.403 | 111.653 | ||
936 | 2011.07.21 03:35 | close | 223 | 0.16 | 112.303 | 112.403 | 111.653 | 22.72 | 11596.65 |
937 | 2011.07.21 03:35 | close | 222 | 0.16 | 112.303 | 113.489 | 111.589 | 13.03 | 11609.68 |
938 | 2011.07.21 03:35 | close | 221 | 0.16 | 112.303 | 113.401 | 111.501 | -0.30 | 11609.38 |
939 | 2011.07.21 03:35 | close | 220 | 0.16 | 112.303 | 113.344 | 111.444 | -8.93 | 11600.45 |
940 | 2011.08.01 00:30 | sell | 224 | 0.16 | 111.322 | 0.000 | 0.000 | ||
941 | 2011.08.01 00:30 | modify | 224 | 0.16 | 111.322 | 112.422 | 110.522 | ||
942 | 2011.08.01 00:45 | modify | 224 | 0.16 | 111.322 | 111.319 | 110.522 | ||
943 | 2011.08.01 00:50 | modify | 224 | 0.16 | 111.322 | 111.219 | 110.522 | ||
944 | 2011.08.01 01:05 | modify | 224 | 0.16 | 111.322 | 111.148 | 110.522 | ||
945 | 2011.08.01 01:10 | modify | 224 | 0.16 | 111.322 | 111.103 | 110.522 | ||
946 | 2011.08.01 01:15 | modify | 224 | 0.16 | 111.322 | 110.947 | 110.522 | ||
947 | 2011.08.01 01:20 | modify | 224 | 0.16 | 111.322 | 110.837 | 110.522 | ||
948 | 2011.08.01 01:25 | s/l | 224 | 0.16 | 110.837 | 110.837 | 110.522 | 73.45 | 11673.90 |
949 | 2011.08.02 00:45 | sell | 225 | 0.16 | 110.278 | 0.000 | 0.000 | ||
950 | 2011.08.02 00:45 | modify | 225 | 0.16 | 110.278 | 111.378 | 109.478 | ||
951 | 2011.08.02 00:50 | sell | 226 | 0.16 | 110.379 | 0.000 | 0.000 | ||
952 | 2011.08.02 00:50 | modify | 226 | 0.16 | 110.379 | 111.479 | 109.579 | ||
953 | 2011.08.02 00:55 | sell | 227 | 0.16 | 110.480 | 0.000 | 0.000 | ||
954 | 2011.08.02 00:55 | modify | 227 | 0.16 | 110.480 | 111.580 | 109.680 | ||
955 | 2011.08.02 01:00 | modify | 227 | 0.16 | 110.480 | 110.404 | 109.680 | ||
956 | 2011.08.02 01:05 | modify | 227 | 0.16 | 110.480 | 110.379 | 109.680 | ||
957 | 2011.08.02 01:10 | modify | 226 | 0.16 | 110.379 | 110.374 | 109.579 | ||
958 | 2011.08.02 01:15 | modify | 227 | 0.16 | 110.480 | 110.331 | 109.680 | ||
959 | 2011.08.02 01:15 | modify | 226 | 0.16 | 110.379 | 110.331 | 109.579 | ||
960 | 2011.08.02 01:20 | modify | 227 | 0.16 | 110.480 | 110.255 | 109.680 | ||
961 | 2011.08.02 01:20 | modify | 226 | 0.16 | 110.379 | 110.255 | 109.579 | ||
962 | 2011.08.02 01:20 | modify | 225 | 0.16 | 110.278 | 110.255 | 109.478 | ||
963 | 2011.08.02 01:30 | s/l | 225 | 0.16 | 110.255 | 110.255 | 109.478 | 3.48 | 11677.38 |
964 | 2011.08.02 01:30 | s/l | 226 | 0.16 | 110.255 | 110.255 | 109.579 | 18.78 | 11696.16 |
965 | 2011.08.02 01:30 | s/l | 227 | 0.16 | 110.255 | 110.255 | 109.680 | 34.07 | 11730.23 |
966 | 2011.08.02 02:30 | sell | 228 | 0.16 | 110.631 | 0.000 | 0.000 | ||
967 | 2011.08.02 02:30 | modify | 228 | 0.16 | 110.631 | 111.731 | 109.831 | ||
968 | 2011.08.02 03:05 | modify | 228 | 0.16 | 110.631 | 110.418 | 109.831 | ||
969 | 2011.08.02 03:20 | modify | 228 | 0.16 | 110.631 | 110.290 | 109.831 | ||
970 | 2011.08.02 03:20 | close | 228 | 0.16 | 110.190 | 110.290 | 109.831 | 66.79 | 11797.02 |
971 | 2011.08.03 01:00 | sell | 229 | 0.16 | 109.761 | 0.000 | 0.000 | ||
972 | 2011.08.03 01:00 | modify | 229 | 0.16 | 109.761 | 110.861 | 108.961 | ||
973 | 2011.08.03 01:25 | modify | 229 | 0.16 | 109.761 | 109.748 | 108.961 | ||
974 | 2011.08.03 01:30 | modify | 229 | 0.16 | 109.761 | 109.701 | 108.961 | ||
975 | 2011.08.03 01:35 | modify | 229 | 0.16 | 109.761 | 109.648 | 108.961 | ||
976 | 2011.08.03 01:40 | modify | 229 | 0.16 | 109.761 | 109.578 | 108.961 | ||
977 | 2011.08.03 01:58 | s/l | 229 | 0.16 | 109.578 | 109.578 | 108.961 | 27.71 | 11824.73 |
978 | 2011.08.05 00:00 | buy | 230 | 0.16 | 111.160 | 0.000 | 0.000 | ||
979 | 2011.08.05 00:00 | modify | 230 | 0.16 | 111.160 | 110.060 | 111.960 | ||
980 | 2011.08.05 00:05 | modify | 230 | 0.16 | 111.160 | 111.206 | 111.960 | ||
981 | 2011.08.05 00:10 | modify | 230 | 0.16 | 111.160 | 111.353 | 111.960 | ||
982 | 2011.08.05 00:15 | modify | 230 | 0.16 | 111.160 | 111.382 | 111.960 | ||
983 | 2011.08.05 00:20 | modify | 230 | 0.16 | 111.160 | 111.439 | 111.960 | ||
984 | 2011.08.05 00:30 | modify | 230 | 0.16 | 111.160 | 111.520 | 111.960 | ||
985 | 2011.08.05 00:35 | modify | 230 | 0.16 | 111.160 | 111.570 | 111.960 | ||
986 | 2011.08.05 00:49 | s/l | 230 | 0.16 | 111.570 | 111.570 | 111.960 | 62.09 | 11886.82 |
987 | 2011.08.09 23:00 | sell | 231 | 0.16 | 110.348 | 0.000 | 0.000 | ||
988 | 2011.08.09 23:00 | modify | 231 | 0.16 | 110.348 | 111.448 | 109.548 | ||
989 | 2011.08.09 23:15 | sell | 232 | 0.16 | 110.366 | 0.000 | 0.000 | ||
990 | 2011.08.09 23:15 | modify | 232 | 0.16 | 110.366 | 111.466 | 109.566 | ||
991 | 2011.08.09 23:20 | sell | 233 | 0.16 | 110.423 | 0.000 | 0.000 | ||
992 | 2011.08.09 23:20 | modify | 233 | 0.16 | 110.423 | 111.523 | 109.623 | ||
993 | 2011.08.09 23:25 | sell | 234 | 0.16 | 110.541 | 0.000 | 0.000 | ||
994 | 2011.08.09 23:25 | modify | 234 | 0.16 | 110.541 | 111.641 | 109.741 | ||
995 | 2011.08.10 02:05 | close | 234 | 0.16 | 110.699 | 111.641 | 109.741 | -24.20 | 11862.62 |
996 | 2011.08.10 02:05 | close | 233 | 0.16 | 110.699 | 111.523 | 109.623 | -42.07 | 11820.55 |
997 | 2011.08.10 02:05 | close | 232 | 0.16 | 110.699 | 111.466 | 109.566 | -50.70 | 11769.85 |
998 | 2011.08.10 02:05 | close | 231 | 0.16 | 110.699 | 111.448 | 109.548 | -53.43 | 11716.42 |
999 | 2011.08.10 21:25 | sell | 235 | 0.16 | 109.238 | 0.000 | 0.000 | ||
1000 | 2011.08.10 21:25 | modify | 235 | 0.16 | 109.238 | 110.338 | 108.438 | ||
1001 | 2011.08.10 21:55 | modify | 235 | 0.16 | 109.238 | 109.193 | 108.438 | ||
1002 | 2011.08.10 22:00 | modify | 235 | 0.16 | 109.238 | 109.143 | 108.438 | ||
1003 | 2011.08.10 22:02 | s/l | 235 | 0.16 | 109.143 | 109.143 | 108.438 | 14.39 | 11730.81 |
1004 | 2011.08.15 00:00 | buy | 236 | 0.16 | 109.300 | 0.000 | 0.000 | ||
1005 | 2011.08.15 00:00 | modify | 236 | 0.16 | 109.300 | 108.200 | 110.100 | ||
1006 | 2011.08.15 00:05 | modify | 236 | 0.16 | 109.300 | 109.544 | 110.100 | ||
1007 | 2011.08.15 00:05 | close | 236 | 0.16 | 109.644 | 109.544 | 110.100 | 52.10 | 11782.91 |
1008 | 2011.08.30 22:45 | sell | 237 | 0.16 | 110.881 | 0.000 | 0.000 | ||
1009 | 2011.08.30 22:45 | modify | 237 | 0.16 | 110.881 | 111.981 | 110.081 | ||
1010 | 2011.08.30 23:05 | modify | 237 | 0.16 | 110.881 | 110.857 | 110.081 | ||
1011 | 2011.08.30 23:15 | modify | 237 | 0.16 | 110.881 | 110.844 | 110.081 | ||
1012 | 2011.08.30 23:20 | modify | 237 | 0.16 | 110.881 | 110.829 | 110.081 | ||
1013 | 2011.08.30 23:58 | s/l | 237 | 0.16 | 110.829 | 110.829 | 110.081 | 7.87 | 11790.78 |
1014 | 2011.09.12 23:00 | sell | 238 | 0.16 | 105.594 | 0.000 | 0.000 | ||
1015 | 2011.09.12 23:00 | modify | 238 | 0.16 | 105.594 | 106.694 | 104.794 | ||
1016 | 2011.09.12 23:10 | sell | 239 | 0.16 | 105.668 | 0.000 | 0.000 | ||
1017 | 2011.09.12 23:10 | modify | 239 | 0.16 | 105.668 | 106.768 | 104.868 | ||
1018 | 2011.09.13 00:10 | modify | 239 | 0.16 | 105.668 | 105.637 | 104.868 | ||
1019 | 2011.09.13 00:45 | modify | 239 | 0.16 | 105.668 | 105.621 | 104.868 | ||
1020 | 2011.09.13 00:50 | modify | 239 | 0.16 | 105.668 | 105.552 | 104.868 | ||
1021 | 2011.09.13 00:50 | modify | 238 | 0.16 | 105.594 | 105.552 | 104.794 | ||
1022 | 2011.09.13 00:50 | close | 239 | 0.16 | 105.452 | 105.552 | 104.868 | 32.45 | 11823.23 |
1023 | 2011.09.13 00:50 | close | 238 | 0.16 | 105.452 | 105.552 | 104.794 | 21.24 | 11844.47 |
1024 | 2011.09.19 21:25 | sell | 240 | 0.16 | 104.602 | 0.000 | 0.000 | ||
1025 | 2011.09.19 21:25 | modify | 240 | 0.16 | 104.602 | 105.702 | 103.802 | ||
1026 | 2011.09.19 21:40 | sell | 241 | 0.16 | 104.629 | 0.000 | 0.000 | ||
1027 | 2011.09.19 21:40 | modify | 241 | 0.16 | 104.629 | 105.729 | 103.829 | ||
1028 | 2011.09.19 21:45 | sell | 242 | 0.16 | 104.642 | 0.000 | 0.000 | ||
1029 | 2011.09.19 21:45 | modify | 242 | 0.16 | 104.642 | 105.742 | 103.842 | ||
1030 | 2011.09.19 21:50 | sell | 243 | 0.16 | 104.693 | 0.000 | 0.000 | ||
1031 | 2011.09.19 21:50 | modify | 243 | 0.16 | 104.693 | 105.793 | 103.893 | ||
1032 | 2011.09.19 22:00 | modify | 243 | 0.16 | 104.693 | 104.672 | 103.893 | ||
1033 | 2011.09.19 22:05 | modify | 243 | 0.16 | 104.693 | 104.653 | 103.893 | ||
1034 | 2011.09.19 22:11 | s/l | 243 | 0.16 | 104.653 | 104.653 | 103.893 | 6.06 | 11850.53 |
1035 | 2011.09.19 22:30 | sell | 244 | 0.16 | 104.804 | 0.000 | 0.000 | ||
1036 | 2011.09.19 22:30 | modify | 244 | 0.16 | 104.804 | 105.904 | 104.004 | ||
1037 | 2011.09.19 22:50 | modify | 244 | 0.16 | 104.804 | 104.802 | 104.004 | ||
1038 | 2011.09.19 23:26 | s/l | 244 | 0.16 | 104.802 | 104.802 | 104.004 | 0.30 | 11850.83 |
1039 | 2011.09.20 01:25 | modify | 242 | 0.16 | 104.642 | 104.467 | 103.842 | ||
1040 | 2011.09.20 01:25 | modify | 241 | 0.16 | 104.629 | 104.467 | 103.829 | ||
1041 | 2011.09.20 01:25 | modify | 240 | 0.16 | 104.602 | 104.467 | 103.802 | ||
1042 | 2011.09.20 01:25 | close | 242 | 0.16 | 104.367 | 104.467 | 103.842 | 41.38 | 11892.21 |
1043 | 2011.09.20 01:25 | close | 241 | 0.16 | 104.367 | 104.467 | 103.829 | 39.41 | 11931.62 |
1044 | 2011.09.20 01:25 | close | 240 | 0.16 | 104.367 | 104.467 | 103.802 | 35.32 | 11966.94 |
1045 | 2011.09.20 22:30 | buy | 245 | 0.16 | 104.443 | 0.000 | 0.000 | ||
1046 | 2011.09.20 22:30 | modify | 245 | 0.16 | 104.443 | 103.343 | 105.243 | ||
1047 | 2011.09.20 22:45 | buy | 246 | 0.16 | 104.400 | 0.000 | 0.000 | ||
1048 | 2011.09.20 22:45 | modify | 246 | 0.16 | 104.400 | 103.300 | 105.200 | ||
1049 | 2011.09.20 23:10 | modify | 246 | 0.16 | 104.400 | 104.419 | 105.200 | ||
1050 | 2011.09.20 23:15 | modify | 246 | 0.16 | 104.400 | 104.476 | 105.200 | ||
1051 | 2011.09.20 23:15 | modify | 245 | 0.16 | 104.443 | 104.476 | 105.243 | ||
1052 | 2011.09.20 23:30 | modify | 246 | 0.16 | 104.400 | 104.498 | 105.200 | ||
1053 | 2011.09.20 23:30 | modify | 245 | 0.16 | 104.443 | 104.498 | 105.243 | ||
1054 | 2011.09.20 23:35 | modify | 246 | 0.16 | 104.400 | 104.530 | 105.200 | ||
1055 | 2011.09.20 23:35 | modify | 245 | 0.16 | 104.443 | 104.530 | 105.243 | ||
1056 | 2011.09.20 23:40 | modify | 246 | 0.16 | 104.400 | 104.556 | 105.200 | ||
1057 | 2011.09.20 23:40 | modify | 245 | 0.16 | 104.443 | 104.556 | 105.243 | ||
1058 | 2011.09.20 23:40 | close | 246 | 0.16 | 104.656 | 104.556 | 105.200 | 38.78 | 12005.72 |
1059 | 2011.09.20 23:40 | close | 245 | 0.16 | 104.656 | 104.556 | 105.243 | 32.27 | 12037.99 |
1060 | 2011.09.23 01:30 | sell | 247 | 0.16 | 102.820 | 0.000 | 0.000 | ||
1061 | 2011.09.23 01:30 | modify | 247 | 0.16 | 102.820 | 103.920 | 102.020 | ||
1062 | 2011.09.23 01:45 | sell | 248 | 0.16 | 102.844 | 0.000 | 0.000 | ||
1063 | 2011.09.23 01:45 | modify | 248 | 0.16 | 102.844 | 103.944 | 102.044 | ||
1064 | 2011.09.23 05:10 | close | 248 | 0.16 | 103.016 | 103.944 | 102.044 | -26.05 | 12011.94 |
1065 | 2011.09.23 05:10 | close | 247 | 0.16 | 103.016 | 103.920 | 102.020 | -29.68 | 11982.26 |
1066 | 2011.09.26 22:30 | sell | 249 | 0.16 | 103.180 | 0.000 | 0.000 | ||
1067 | 2011.09.26 22:30 | modify | 249 | 0.16 | 103.180 | 104.280 | 102.380 | ||
1068 | 2011.09.26 23:00 | sell | 250 | 0.16 | 103.311 | 0.000 | 0.000 | ||
1069 | 2011.09.26 23:00 | modify | 250 | 0.16 | 103.311 | 104.411 | 102.511 | ||
1070 | 2011.09.26 23:05 | sell | 251 | 0.16 | 103.329 | 0.000 | 0.000 | ||
1071 | 2011.09.26 23:05 | modify | 251 | 0.16 | 103.329 | 104.429 | 102.529 | ||
1072 | 2011.09.26 23:20 | modify | 251 | 0.16 | 103.329 | 103.312 | 102.529 | ||
1073 | 2011.09.26 23:30 | s/l | 251 | 0.16 | 103.312 | 103.312 | 102.529 | 2.57 | 11984.83 |
1074 | 2011.09.27 01:35 | close | 250 | 0.16 | 103.217 | 104.411 | 102.511 | 13.96 | 11998.78 |
1075 | 2011.09.27 01:35 | close | 249 | 0.16 | 103.217 | 104.280 | 102.380 | -5.88 | 11992.90 |
1076 | 2011.09.28 01:05 | buy | 252 | 0.16 | 104.218 | 0.000 | 0.000 | ||
1077 | 2011.09.28 01:05 | modify | 252 | 0.16 | 104.218 | 103.118 | 105.018 | ||
1078 | 2011.09.28 01:55 | modify | 252 | 0.16 | 104.218 | 104.232 | 105.018 | ||
1079 | 2011.09.28 02:10 | modify | 252 | 0.16 | 104.218 | 104.266 | 105.018 | ||
1080 | 2011.09.28 02:54 | s/l | 252 | 0.16 | 104.266 | 104.266 | 105.018 | 7.27 | 12000.17 |
1081 | 2011.09.29 01:00 | buy | 253 | 0.16 | 103.526 | 0.000 | 0.000 | ||
1082 | 2011.09.29 01:00 | modify | 253 | 0.16 | 103.526 | 102.426 | 104.326 | ||
1083 | 2011.09.29 01:40 | modify | 253 | 0.16 | 103.526 | 103.543 | 104.326 | ||
1084 | 2011.09.29 02:05 | modify | 253 | 0.16 | 103.526 | 103.567 | 104.326 | ||
1085 | 2011.09.29 02:44 | s/l | 253 | 0.16 | 103.567 | 103.567 | 104.326 | 6.20 | 12006.37 |
1086 | 2011.10.04 01:20 | sell | 254 | 0.16 | 101.176 | 0.000 | 0.000 | ||
1087 | 2011.10.04 01:20 | modify | 254 | 0.16 | 101.176 | 102.276 | 100.376 | ||
1088 | 2011.10.04 01:25 | sell | 255 | 0.16 | 101.191 | 0.000 | 0.000 | ||
1089 | 2011.10.04 01:25 | modify | 255 | 0.16 | 101.191 | 102.291 | 100.391 | ||
1090 | 2011.10.04 01:40 | modify | 255 | 0.16 | 101.191 | 101.167 | 100.391 | ||
1091 | 2011.10.04 01:40 | modify | 254 | 0.16 | 101.176 | 101.167 | 100.376 | ||
1092 | 2011.10.04 01:45 | modify | 255 | 0.16 | 101.191 | 101.044 | 100.391 | ||
1093 | 2011.10.04 01:45 | modify | 254 | 0.16 | 101.176 | 101.044 | 100.376 | ||
1094 | 2011.10.04 01:46 | s/l | 254 | 0.16 | 101.044 | 101.044 | 100.376 | 19.99 | 12026.36 |
1095 | 2011.10.04 01:46 | s/l | 255 | 0.16 | 101.044 | 101.044 | 100.391 | 22.26 | 12048.62 |
1096 | 2011.10.05 01:30 | buy | 256 | 0.16 | 102.303 | 0.000 | 0.000 | ||
1097 | 2011.10.05 01:30 | modify | 256 | 0.16 | 102.303 | 101.203 | 103.103 | ||
1098 | 2011.10.05 01:40 | buy | 257 | 0.16 | 102.245 | 0.000 | 0.000 | ||
1099 | 2011.10.05 01:40 | modify | 257 | 0.16 | 102.245 | 101.145 | 103.045 | ||
1100 | 2011.10.05 01:50 | buy | 258 | 0.16 | 102.231 | 0.000 | 0.000 | ||
1101 | 2011.10.05 01:50 | modify | 258 | 0.16 | 102.231 | 101.131 | 103.031 | ||
1102 | 2011.10.05 02:10 | modify | 258 | 0.16 | 102.231 | 102.240 | 103.031 | ||
1103 | 2011.10.05 02:20 | modify | 258 | 0.16 | 102.231 | 102.285 | 103.031 | ||
1104 | 2011.10.05 02:20 | modify | 257 | 0.16 | 102.245 | 102.285 | 103.045 | ||
1105 | 2011.10.05 03:00 | s/l | 257 | 0.16 | 102.285 | 102.285 | 103.045 | 6.06 | 12054.68 |
1106 | 2011.10.05 03:00 | s/l | 258 | 0.16 | 102.285 | 102.285 | 103.031 | 8.18 | 12062.86 |
1107 | 2011.10.05 07:45 | close | 256 | 0.16 | 101.962 | 101.203 | 103.103 | -51.65 | 12011.21 |
1108 | 2011.10.07 21:45 | buy | 259 | 0.16 | 102.675 | 0.000 | 0.000 | ||
1109 | 2011.10.07 21:45 | modify | 259 | 0.16 | 102.675 | 101.575 | 103.475 | ||
1110 | 2011.10.07 22:00 | modify | 259 | 0.16 | 102.675 | 102.754 | 103.475 | ||
1111 | 2011.10.07 22:10 | modify | 259 | 0.16 | 102.675 | 102.804 | 103.475 | ||
1112 | 2011.10.07 22:20 | modify | 259 | 0.16 | 102.675 | 102.832 | 103.475 | ||
1113 | 2011.10.07 22:25 | modify | 259 | 0.16 | 102.675 | 102.887 | 103.475 | ||
1114 | 2011.10.07 22:30 | modify | 259 | 0.16 | 102.675 | 102.968 | 103.475 | ||
1115 | 2011.10.07 22:30 | close | 259 | 0.16 | 103.068 | 102.968 | 103.475 | 59.53 | 12070.74 |
1116 | 2011.10.10 00:00 | buy | 260 | 0.16 | 102.808 | 0.000 | 0.000 | ||
1117 | 2011.10.10 00:00 | modify | 260 | 0.16 | 102.808 | 101.708 | 103.608 | ||
1118 | 2011.10.10 02:55 | close | 260 | 0.16 | 102.861 | 101.708 | 103.608 | 8.02 | 12078.76 |
1119 | 2011.10.10 22:25 | buy | 261 | 0.16 | 104.517 | 0.000 | 0.000 | ||
1120 | 2011.10.10 22:25 | modify | 261 | 0.16 | 104.517 | 103.417 | 105.317 | ||
1121 | 2011.10.10 23:00 | modify | 261 | 0.16 | 104.517 | 104.547 | 105.317 | ||
1122 | 2011.10.10 23:05 | modify | 261 | 0.16 | 104.517 | 104.577 | 105.317 | ||
1123 | 2011.10.10 23:59 | s/l | 261 | 0.16 | 104.577 | 104.577 | 105.317 | 9.09 | 12087.85 |
1124 | 2011.10.11 01:10 | buy | 262 | 0.16 | 104.509 | 0.000 | 0.000 | ||
1125 | 2011.10.11 01:10 | modify | 262 | 0.16 | 104.509 | 103.409 | 105.309 | ||
1126 | 2011.10.11 01:25 | buy | 263 | 0.16 | 104.494 | 0.000 | 0.000 | ||
1127 | 2011.10.11 01:25 | modify | 263 | 0.16 | 104.494 | 103.394 | 105.294 | ||
1128 | 2011.10.11 03:40 | modify | 263 | 0.16 | 104.494 | 104.544 | 105.294 | ||
1129 | 2011.10.11 03:40 | modify | 262 | 0.16 | 104.509 | 104.544 | 105.309 | ||
1130 | 2011.10.11 03:40 | close | 263 | 0.16 | 104.644 | 104.544 | 105.294 | 22.72 | 12110.57 |
1131 | 2011.10.11 03:40 | close | 262 | 0.16 | 104.644 | 104.544 | 105.309 | 20.45 | 12131.02 |
1132 | 2011.10.12 00:00 | buy | 264 | 0.16 | 104.550 | 0.000 | 0.000 | ||
1133 | 2011.10.12 00:00 | modify | 264 | 0.16 | 104.550 | 103.450 | 105.350 | ||
1134 | 2011.10.12 00:40 | modify | 264 | 0.16 | 104.550 | 104.553 | 105.350 | ||
1135 | 2011.10.12 01:00 | modify | 264 | 0.16 | 104.550 | 104.569 | 105.350 | ||
1136 | 2011.10.12 02:15 | close | 264 | 0.16 | 104.677 | 104.569 | 105.350 | 19.24 | 12150.26 |
1137 | 2011.10.12 22:00 | buy | 265 | 0.16 | 106.627 | 0.000 | 0.000 | ||
1138 | 2011.10.12 22:00 | modify | 265 | 0.16 | 106.627 | 105.527 | 107.427 | ||
1139 | 2011.10.12 22:05 | buy | 266 | 0.16 | 106.593 | 0.000 | 0.000 | ||
1140 | 2011.10.12 22:05 | modify | 266 | 0.16 | 106.593 | 105.493 | 107.393 | ||
1141 | 2011.10.13 02:30 | buy | 267 | 0.16 | 106.349 | 0.000 | 0.000 | ||
1142 | 2011.10.13 02:30 | modify | 267 | 0.16 | 106.349 | 105.249 | 107.149 | ||
1143 | 2011.10.13 06:55 | close | 267 | 0.16 | 106.289 | 105.249 | 107.149 | -9.09 | 12141.17 |
1144 | 2011.10.13 06:55 | close | 266 | 0.16 | 106.289 | 105.493 | 107.393 | -47.98 | 12093.19 |
1145 | 2011.10.13 06:55 | close | 265 | 0.16 | 106.289 | 105.527 | 107.427 | -53.13 | 12040.06 |
1146 | 2011.10.13 21:50 | sell | 268 | 0.16 | 105.947 | 0.000 | 0.000 | ||
1147 | 2011.10.13 21:50 | modify | 268 | 0.16 | 105.947 | 107.047 | 105.147 | ||
1148 | 2011.10.13 21:55 | sell | 269 | 0.16 | 105.961 | 0.000 | 0.000 | ||
1149 | 2011.10.13 21:55 | modify | 269 | 0.16 | 105.961 | 107.061 | 105.161 | ||
1150 | 2011.10.13 22:05 | sell | 270 | 0.16 | 105.995 | 0.000 | 0.000 | ||
1151 | 2011.10.13 22:05 | modify | 270 | 0.16 | 105.995 | 107.095 | 105.195 | ||
1152 | 2011.10.13 22:10 | sell | 271 | 0.16 | 106.055 | 0.000 | 0.000 | ||
1153 | 2011.10.13 22:10 | modify | 271 | 0.16 | 106.055 | 107.155 | 105.255 | ||
1154 | 2011.10.13 22:30 | modify | 271 | 0.16 | 106.055 | 106.036 | 105.255 | ||
1155 | 2011.10.13 22:45 | s/l | 271 | 0.16 | 106.036 | 106.036 | 105.255 | 2.87 | 12042.93 |
1156 | 2011.10.14 00:20 | modify | 270 | 0.16 | 105.995 | 105.970 | 105.195 | ||
1157 | 2011.10.14 00:20 | close | 270 | 0.16 | 105.870 | 105.970 | 105.195 | 18.66 | 12061.59 |
1158 | 2011.10.14 00:20 | close | 269 | 0.16 | 105.870 | 107.061 | 105.161 | 13.51 | 12075.10 |
1159 | 2011.10.14 00:20 | close | 268 | 0.16 | 105.870 | 107.047 | 105.147 | 11.39 | 12086.49 |
1160 | 2011.10.17 00:05 | buy | 272 | 0.16 | 106.870 | 0.000 | 0.000 | ||
1161 | 2011.10.17 00:05 | modify | 272 | 0.16 | 106.870 | 105.770 | 107.670 | ||
1162 | 2011.10.17 00:35 | modify | 272 | 0.16 | 106.870 | 106.903 | 107.670 | ||
1163 | 2011.10.17 00:45 | modify | 272 | 0.16 | 106.870 | 106.932 | 107.670 | ||
1164 | 2011.10.17 00:55 | modify | 272 | 0.16 | 106.870 | 106.963 | 107.670 | ||
1165 | 2011.10.17 01:10 | modify | 272 | 0.16 | 106.870 | 107.006 | 107.670 | ||
1166 | 2011.10.17 01:20 | modify | 272 | 0.16 | 106.870 | 107.036 | 107.670 | ||
1167 | 2011.10.17 01:25 | modify | 272 | 0.16 | 106.870 | 107.069 | 107.670 | ||
1168 | 2011.10.17 01:30 | modify | 272 | 0.16 | 106.870 | 107.091 | 107.670 | ||
1169 | 2011.10.17 02:05 | modify | 272 | 0.16 | 106.870 | 107.119 | 107.670 | ||
1170 | 2011.10.17 02:24 | s/l | 272 | 0.16 | 107.119 | 107.119 | 107.670 | 37.71 | 12124.20 |
1171 | 2011.10.19 21:30 | buy | 273 | 0.16 | 105.407 | 0.000 | 0.000 | ||
1172 | 2011.10.19 21:30 | modify | 273 | 0.16 | 105.407 | 104.307 | 106.207 | ||
1173 | 2011.10.19 21:50 | modify | 273 | 0.16 | 105.407 | 105.524 | 106.207 | ||
1174 | 2011.10.19 21:55 | s/l | 273 | 0.16 | 105.524 | 105.524 | 106.207 | 17.72 | 12141.92 |
1175 | 2011.10.20 21:40 | sell | 274 | 0.16 | 105.888 | 0.000 | 0.000 | ||
1176 | 2011.10.20 21:40 | modify | 274 | 0.16 | 105.888 | 106.988 | 105.088 | ||
1177 | 2011.10.21 00:00 | close | 274 | 0.16 | 105.825 | 106.988 | 105.088 | 9.27 | 12151.19 |
1178 | 2011.10.24 00:00 | sell | 275 | 0.16 | 105.473 | 0.000 | 0.000 | ||
1179 | 2011.10.24 00:00 | modify | 275 | 0.16 | 105.473 | 106.573 | 104.673 | ||
1180 | 2011.10.24 04:40 | close | 275 | 0.16 | 105.688 | 106.573 | 104.673 | -32.56 | 12118.63 |
1181 | 2011.10.26 00:00 | sell | 276 | 0.16 | 105.807 | 0.000 | 0.000 | ||
1182 | 2011.10.26 00:00 | modify | 276 | 0.16 | 105.807 | 106.907 | 105.007 | ||
1183 | 2011.10.26 07:10 | close | 276 | 0.16 | 105.767 | 106.907 | 105.007 | 6.05 | 12124.68 |
1184 | 2011.10.26 21:40 | sell | 277 | 0.16 | 105.900 | 0.000 | 0.000 | ||
1185 | 2011.10.26 21:40 | modify | 277 | 0.16 | 105.900 | 107.000 | 105.100 | ||
1186 | 2011.10.26 22:20 | sell | 278 | 0.16 | 105.994 | 0.000 | 0.000 | ||
1187 | 2011.10.26 22:20 | modify | 278 | 0.16 | 105.994 | 107.094 | 105.194 | ||
1188 | 2011.10.26 22:40 | sell | 279 | 0.16 | 106.054 | 0.000 | 0.000 | ||
1189 | 2011.10.26 22:40 | modify | 279 | 0.16 | 106.054 | 107.154 | 105.254 | ||
1190 | 2011.10.26 22:45 | sell | 280 | 0.16 | 106.140 | 0.000 | 0.000 | ||
1191 | 2011.10.26 22:45 | modify | 280 | 0.16 | 106.140 | 107.240 | 105.340 | ||
1192 | 2011.10.26 22:50 | modify | 280 | 0.16 | 106.140 | 106.111 | 105.340 | ||
1193 | 2011.10.26 22:55 | modify | 280 | 0.16 | 106.140 | 106.092 | 105.340 | ||
1194 | 2011.10.26 23:15 | modify | 280 | 0.16 | 106.140 | 106.062 | 105.340 | ||
1195 | 2011.10.26 23:30 | modify | 280 | 0.16 | 106.140 | 106.044 | 105.340 | ||
1196 | 2011.10.26 23:30 | modify | 279 | 0.16 | 106.054 | 106.044 | 105.254 | ||
1197 | 2011.10.27 00:00 | modify | 280 | 0.16 | 106.140 | 106.022 | 105.340 | ||
1198 | 2011.10.27 00:00 | modify | 279 | 0.16 | 106.054 | 106.022 | 105.254 | ||
1199 | 2011.10.27 00:05 | modify | 280 | 0.16 | 106.140 | 105.993 | 105.340 | ||
1200 | 2011.10.27 00:05 | modify | 279 | 0.16 | 106.054 | 105.993 | 105.254 | ||
1201 | 2011.10.27 00:05 | modify | 278 | 0.16 | 105.994 | 105.993 | 105.194 | ||
1202 | 2011.10.27 00:30 | s/l | 278 | 0.16 | 105.993 | 105.993 | 105.194 | -0.66 | 12124.02 |
1203 | 2011.10.27 00:30 | s/l | 279 | 0.16 | 105.993 | 105.993 | 105.254 | 8.43 | 12132.45 |
1204 | 2011.10.27 00:30 | s/l | 280 | 0.16 | 105.993 | 105.993 | 105.340 | 21.46 | 12153.90 |
1205 | 2011.10.27 00:50 | close | 277 | 0.16 | 105.841 | 107.000 | 105.100 | 8.13 | 12162.03 |
1206 | 2011.10.27 22:50 | buy | 281 | 0.16 | 107.702 | 0.000 | 0.000 | ||
1207 | 2011.10.27 22:50 | modify | 281 | 0.16 | 107.702 | 106.602 | 108.502 | ||
1208 | 2011.10.27 23:20 | modify | 281 | 0.16 | 107.702 | 107.704 | 108.502 | ||
1209 | 2011.10.27 23:53 | s/l | 281 | 0.16 | 107.704 | 107.704 | 108.502 | 0.31 | 12162.34 |
1210 | 2011.10.28 01:30 | buy | 282 | 0.16 | 107.636 | 0.000 | 0.000 | ||
1211 | 2011.10.28 01:30 | modify | 282 | 0.16 | 107.636 | 106.536 | 108.436 | ||
1212 | 2011.10.28 02:40 | modify | 282 | 0.16 | 107.636 | 107.639 | 108.436 | ||
1213 | 2011.10.28 02:40 | close | 282 | 0.16 | 107.739 | 107.639 | 108.436 | 15.60 | 12177.94 |
1214 | 2011.10.31 21:30 | buy | 283 | 0.16 | 108.236 | 0.000 | 0.000 | ||
1215 | 2011.10.31 21:30 | modify | 283 | 0.16 | 108.236 | 107.136 | 109.036 | ||
1216 | 2011.10.31 21:35 | buy | 284 | 0.16 | 108.196 | 0.000 | 0.000 | ||
1217 | 2011.10.31 21:35 | modify | 284 | 0.16 | 108.196 | 107.096 | 108.996 | ||
1218 | 2011.10.31 22:00 | buy | 285 | 0.16 | 108.174 | 0.000 | 0.000 | ||
1219 | 2011.10.31 22:00 | modify | 285 | 0.16 | 108.174 | 107.074 | 108.974 | ||
1220 | 2011.10.31 22:40 | modify | 285 | 0.16 | 108.174 | 108.178 | 108.974 | ||
1221 | 2011.10.31 22:55 | modify | 285 | 0.16 | 108.174 | 108.235 | 108.974 | ||
1222 | 2011.10.31 22:55 | modify | 284 | 0.16 | 108.196 | 108.235 | 108.996 | ||
1223 | 2011.10.31 23:33 | s/l | 284 | 0.16 | 108.235 | 108.235 | 108.996 | 5.90 | 12183.84 |
1224 | 2011.10.31 23:33 | s/l | 285 | 0.16 | 108.235 | 108.235 | 108.974 | 9.24 | 12193.08 |
1225 | 2011.11.01 00:00 | modify | 283 | 0.16 | 108.236 | 108.256 | 109.036 | ||
1226 | 2011.11.01 00:00 | s/l | 283 | 0.16 | 108.256 | 108.256 | 109.036 | 2.38 | 12195.47 |
1227 | 2011.11.01 01:30 | sell | 286 | 0.16 | 108.613 | 0.000 | 0.000 | ||
1228 | 2011.11.01 01:30 | modify | 286 | 0.16 | 108.613 | 109.713 | 107.813 | ||
1229 | 2011.11.01 01:35 | sell | 287 | 0.16 | 108.689 | 0.000 | 0.000 | ||
1230 | 2011.11.01 01:35 | modify | 287 | 0.16 | 108.689 | 109.789 | 107.889 | ||
1231 | 2011.11.01 01:40 | sell | 288 | 0.16 | 108.717 | 0.000 | 0.000 | ||
1232 | 2011.11.01 01:40 | modify | 288 | 0.16 | 108.717 | 109.817 | 107.917 | ||
1233 | 2011.11.01 01:55 | modify | 288 | 0.16 | 108.717 | 108.693 | 107.917 | ||
1234 | 2011.11.01 02:00 | modify | 288 | 0.16 | 108.717 | 108.652 | 107.917 | ||
1235 | 2011.11.01 02:00 | modify | 287 | 0.16 | 108.689 | 108.652 | 107.889 | ||
1236 | 2011.11.01 02:01 | s/l | 287 | 0.16 | 108.652 | 108.652 | 107.889 | 5.60 | 12201.07 |
1237 | 2011.11.01 02:01 | s/l | 288 | 0.16 | 108.652 | 108.652 | 107.917 | 9.84 | 12210.91 |
1238 | 2011.11.01 02:15 | sell | 289 | 0.16 | 108.877 | 0.000 | 0.000 | ||
1239 | 2011.11.01 02:15 | modify | 289 | 0.16 | 108.877 | 109.977 | 108.077 | ||
1240 | 2011.11.01 02:20 | modify | 289 | 0.16 | 108.877 | 108.763 | 108.077 | ||
1241 | 2011.11.01 02:29 | s/l | 289 | 0.16 | 108.763 | 108.763 | 108.077 | 17.26 | 12228.17 |
1242 | 2011.11.01 02:55 | modify | 286 | 0.16 | 108.613 | 108.562 | 107.813 | ||
1243 | 2011.11.01 03:05 | modify | 286 | 0.16 | 108.613 | 108.510 | 107.813 | ||
1244 | 2011.11.01 03:05 | close | 286 | 0.16 | 108.410 | 108.510 | 107.813 | 30.74 | 12258.91 |
1245 | 2011.11.03 01:30 | buy | 290 | 0.16 | 107.011 | 0.000 | 0.000 | ||
1246 | 2011.11.03 01:30 | modify | 290 | 0.16 | 107.011 | 105.911 | 107.811 | ||
1247 | 2011.11.03 01:35 | buy | 291 | 0.16 | 106.957 | 0.000 | 0.000 | ||
1248 | 2011.11.03 01:35 | modify | 291 | 0.16 | 106.957 | 105.857 | 107.757 | ||
1249 | 2011.11.03 02:20 | buy | 292 | 0.16 | 106.784 | 0.000 | 0.000 | ||
1250 | 2011.11.03 02:20 | modify | 292 | 0.16 | 106.784 | 105.684 | 107.584 | ||
1251 | 2011.11.03 02:30 | modify | 292 | 0.16 | 106.784 | 106.788 | 107.584 | ||
1252 | 2011.11.03 02:35 | modify | 292 | 0.16 | 106.784 | 106.824 | 107.584 | ||
1253 | 2011.11.03 02:40 | modify | 292 | 0.16 | 106.784 | 106.849 | 107.584 | ||
1254 | 2011.11.03 02:45 | modify | 292 | 0.16 | 106.784 | 106.874 | 107.584 | ||
1255 | 2011.11.03 02:55 | s/l | 292 | 0.16 | 106.874 | 106.874 | 107.584 | 13.64 | 12272.55 |
1256 | 2011.11.03 05:40 | close | 291 | 0.16 | 106.857 | 105.857 | 107.757 | -15.15 | 12257.40 |
1257 | 2011.11.03 05:40 | close | 290 | 0.16 | 106.857 | 105.911 | 107.811 | -23.33 | 12234.07 |
1258 | 2011.11.07 00:40 | sell | 293 | 0.16 | 108.006 | 0.000 | 0.000 | ||
1259 | 2011.11.07 00:40 | modify | 293 | 0.16 | 108.006 | 109.106 | 107.206 | ||
1260 | 2011.11.07 00:45 | sell | 294 | 0.16 | 108.038 | 0.000 | 0.000 | ||
1261 | 2011.11.07 00:45 | modify | 294 | 0.16 | 108.038 | 109.138 | 107.238 | ||
1262 | 2011.11.07 01:05 | modify | 294 | 0.16 | 108.038 | 108.013 | 107.238 | ||
1263 | 2011.11.07 01:10 | modify | 294 | 0.16 | 108.038 | 108.001 | 107.238 | ||
1264 | 2011.11.07 01:10 | modify | 293 | 0.16 | 108.006 | 108.001 | 107.206 | ||
1265 | 2011.11.07 01:25 | modify | 294 | 0.16 | 108.038 | 107.980 | 107.238 | ||
1266 | 2011.11.07 01:25 | modify | 293 | 0.16 | 108.006 | 107.980 | 107.206 | ||
1267 | 2011.11.07 01:30 | modify | 294 | 0.16 | 108.038 | 107.953 | 107.238 | ||
1268 | 2011.11.07 01:30 | modify | 293 | 0.16 | 108.006 | 107.953 | 107.206 | ||
1269 | 2011.11.07 01:35 | modify | 294 | 0.16 | 108.038 | 107.852 | 107.238 | ||
1270 | 2011.11.07 01:35 | modify | 293 | 0.16 | 108.006 | 107.852 | 107.206 | ||
1271 | 2011.11.07 01:35 | close | 294 | 0.16 | 107.752 | 107.852 | 107.238 | 43.31 | 12277.38 |
1272 | 2011.11.07 01:35 | close | 293 | 0.16 | 107.752 | 107.852 | 107.206 | 38.47 | 12315.85 |
1273 | 2011.11.10 22:00 | buy | 295 | 0.16 | 105.459 | 0.000 | 0.000 | ||
1274 | 2011.11.10 22:00 | modify | 295 | 0.16 | 105.459 | 104.359 | 106.259 | ||
1275 | 2011.11.10 22:20 | modify | 295 | 0.16 | 105.459 | 105.461 | 106.259 | ||
1276 | 2011.11.10 22:30 | modify | 295 | 0.16 | 105.459 | 105.519 | 106.259 | ||
1277 | 2011.11.10 23:05 | modify | 295 | 0.16 | 105.459 | 105.558 | 106.259 | ||
1278 | 2011.11.11 01:00 | modify | 295 | 0.16 | 105.459 | 105.573 | 106.259 | ||
1279 | 2011.11.11 01:15 | modify | 295 | 0.16 | 105.459 | 105.588 | 106.259 | ||
1280 | 2011.11.11 01:15 | close | 295 | 0.16 | 105.688 | 105.588 | 106.259 | 34.03 | 12349.88 |
1281 | 2011.11.14 22:30 | sell | 296 | 0.16 | 105.145 | 0.000 | 0.000 | ||
1282 | 2011.11.14 22:30 | modify | 296 | 0.16 | 105.145 | 106.245 | 104.345 | ||
1283 | 2011.11.14 22:45 | sell | 297 | 0.16 | 105.180 | 0.000 | 0.000 | ||
1284 | 2011.11.14 22:45 | modify | 297 | 0.16 | 105.180 | 106.280 | 104.380 | ||
1285 | 2011.11.14 23:00 | modify | 297 | 0.16 | 105.180 | 105.165 | 104.380 | ||
1286 | 2011.11.15 00:05 | modify | 297 | 0.16 | 105.180 | 105.135 | 104.380 | ||
1287 | 2011.11.15 00:05 | modify | 296 | 0.16 | 105.145 | 105.135 | 104.345 | ||
1288 | 2011.11.15 00:22 | s/l | 296 | 0.16 | 105.135 | 105.135 | 104.345 | 1.24 | 12351.12 |
1289 | 2011.11.15 00:22 | s/l | 297 | 0.16 | 105.135 | 105.135 | 104.380 | 6.54 | 12357.66 |
1290 | 2011.11.16 22:00 | buy | 298 | 0.16 | 103.973 | 0.000 | 0.000 | ||
1291 | 2011.11.16 22:00 | modify | 298 | 0.16 | 103.973 | 102.873 | 104.773 | ||
1292 | 2011.11.16 22:30 | buy | 299 | 0.16 | 103.892 | 0.000 | 0.000 | ||
1293 | 2011.11.16 22:30 | modify | 299 | 0.16 | 103.892 | 102.792 | 104.692 | ||
1294 | 2011.11.16 22:35 | buy | 300 | 0.16 | 103.820 | 0.000 | 0.000 | ||
1295 | 2011.11.16 22:35 | modify | 300 | 0.16 | 103.820 | 102.720 | 104.620 | ||
1296 | 2011.11.16 22:45 | buy | 301 | 0.16 | 103.793 | 0.000 | 0.000 | ||
1297 | 2011.11.16 22:45 | modify | 301 | 0.16 | 103.793 | 102.693 | 104.593 | ||
1298 | 2011.11.17 04:30 | close | 301 | 0.16 | 103.721 | 102.693 | 104.593 | -12.85 | 12344.81 |
1299 | 2011.11.17 04:30 | close | 300 | 0.16 | 103.721 | 102.720 | 104.620 | -16.93 | 12327.88 |
1300 | 2011.11.17 04:30 | close | 299 | 0.16 | 103.721 | 102.792 | 104.692 | -27.84 | 12300.04 |
1301 | 2011.11.17 04:30 | close | 298 | 0.16 | 103.721 | 102.873 | 104.773 | -40.11 | 12259.93 |
1302 | 2011.11.28 01:10 | sell | 302 | 0.16 | 103.314 | 0.000 | 0.000 | ||
1303 | 2011.11.28 01:10 | modify | 302 | 0.16 | 103.314 | 104.414 | 102.514 | ||
1304 | 2011.11.28 01:20 | sell | 303 | 0.16 | 103.360 | 0.000 | 0.000 | ||
1305 | 2011.11.28 01:20 | modify | 303 | 0.16 | 103.360 | 104.460 | 102.560 | ||
1306 | 2011.11.28 01:35 | sell | 304 | 0.16 | 103.381 | 0.000 | 0.000 | ||
1307 | 2011.11.28 01:35 | modify | 304 | 0.16 | 103.381 | 104.481 | 102.581 | ||
1308 | 2011.11.28 01:40 | sell | 305 | 0.16 | 103.426 | 0.000 | 0.000 | ||
1309 | 2011.11.28 01:40 | modify | 305 | 0.16 | 103.426 | 104.526 | 102.626 | ||
1310 | 2011.11.28 02:10 | modify | 305 | 0.16 | 103.426 | 103.357 | 102.626 | ||
1311 | 2011.11.28 02:10 | modify | 304 | 0.16 | 103.381 | 103.357 | 102.581 | ||
1312 | 2011.11.28 02:10 | modify | 303 | 0.16 | 103.360 | 103.357 | 102.560 | ||
1313 | 2011.11.28 02:15 | modify | 305 | 0.16 | 103.426 | 103.332 | 102.626 | ||
1314 | 2011.11.28 02:15 | modify | 304 | 0.16 | 103.381 | 103.332 | 102.581 | ||
1315 | 2011.11.28 02:15 | modify | 303 | 0.16 | 103.360 | 103.332 | 102.560 | ||
1316 | 2011.11.28 02:20 | modify | 305 | 0.16 | 103.426 | 103.301 | 102.626 | ||
1317 | 2011.11.28 02:20 | modify | 304 | 0.16 | 103.381 | 103.301 | 102.581 | ||
1318 | 2011.11.28 02:20 | modify | 303 | 0.16 | 103.360 | 103.301 | 102.560 | ||
1319 | 2011.11.28 02:20 | modify | 302 | 0.16 | 103.314 | 103.301 | 102.514 | ||
1320 | 2011.11.28 02:40 | modify | 305 | 0.16 | 103.426 | 103.289 | 102.626 | ||
1321 | 2011.11.28 02:40 | modify | 304 | 0.16 | 103.381 | 103.289 | 102.581 | ||
1322 | 2011.11.28 02:40 | modify | 303 | 0.16 | 103.360 | 103.289 | 102.560 | ||
1323 | 2011.11.28 02:40 | modify | 302 | 0.16 | 103.314 | 103.289 | 102.514 | ||
1324 | 2011.11.28 03:05 | s/l | 302 | 0.16 | 103.289 | 103.289 | 102.514 | 3.79 | 12263.72 |
1325 | 2011.11.28 03:05 | s/l | 303 | 0.16 | 103.289 | 103.289 | 102.560 | 10.76 | 12274.48 |
1326 | 2011.11.28 03:05 | s/l | 304 | 0.16 | 103.289 | 103.289 | 102.581 | 13.94 | 12288.42 |
1327 | 2011.11.28 03:05 | s/l | 305 | 0.16 | 103.289 | 103.289 | 102.626 | 20.75 | 12309.17 |
1328 | 2011.11.28 21:55 | buy | 306 | 0.16 | 103.769 | 0.000 | 0.000 | ||
1329 | 2011.11.28 21:55 | modify | 306 | 0.16 | 103.769 | 102.669 | 104.569 | ||
1330 | 2011.11.28 23:30 | close | 306 | 0.16 | 103.834 | 102.669 | 104.569 | 9.84 | 12319.01 |
1331 | 2011.12.05 22:10 | buy | 307 | 0.16 | 104.133 | 0.000 | 0.000 | ||
1332 | 2011.12.05 22:10 | modify | 307 | 0.16 | 104.133 | 103.033 | 104.933 | ||
1333 | 2011.12.05 22:20 | buy | 308 | 0.16 | 104.058 | 0.000 | 0.000 | ||
1334 | 2011.12.05 22:20 | modify | 308 | 0.16 | 104.058 | 102.958 | 104.858 | ||
1335 | 2011.12.05 23:10 | modify | 308 | 0.16 | 104.058 | 104.084 | 104.858 | ||
1336 | 2011.12.05 23:25 | modify | 308 | 0.16 | 104.058 | 104.101 | 104.858 | ||
1337 | 2011.12.05 23:39 | s/l | 308 | 0.16 | 104.101 | 104.101 | 104.858 | 6.51 | 12325.52 |
1338 | 2011.12.05 23:55 | modify | 307 | 0.16 | 104.133 | 104.171 | 104.933 | ||
1339 | 2011.12.05 23:55 | close | 307 | 0.16 | 104.271 | 104.171 | 104.933 | 20.90 | 12346.42 |
1340 | 2011.12.08 22:35 | sell | 309 | 0.16 | 103.782 | 0.000 | 0.000 | ||
1341 | 2011.12.08 22:35 | modify | 309 | 0.16 | 103.782 | 104.882 | 102.982 | ||
1342 | 2011.12.08 22:40 | modify | 309 | 0.16 | 103.782 | 103.754 | 102.982 | ||
1343 | 2011.12.08 22:50 | modify | 309 | 0.16 | 103.782 | 103.726 | 102.982 | ||
1344 | 2011.12.09 00:00 | modify | 309 | 0.16 | 103.782 | 103.673 | 102.982 | ||
1345 | 2011.12.09 00:00 | close | 309 | 0.16 | 103.573 | 103.673 | 102.982 | 31.38 | 12377.80 |
1346 | 2012.01.02 01:00 | sell | 310 | 0.16 | 99.793 | 0.000 | 0.000 | ||
1347 | 2012.01.02 01:00 | modify | 310 | 0.16 | 99.793 | 100.893 | 98.993 | ||
1348 | 2012.01.02 04:30 | modify | 310 | 0.16 | 99.793 | 99.791 | 98.993 | ||
1349 | 2012.01.02 04:40 | modify | 310 | 0.16 | 99.793 | 99.779 | 98.993 | ||
1350 | 2012.01.02 04:55 | modify | 310 | 0.16 | 99.793 | 99.684 | 98.993 | ||
1351 | 2012.01.02 04:55 | close | 310 | 0.16 | 99.584 | 99.684 | 98.993 | 31.65 | 12409.45 |
1352 | 2012.01.03 02:30 | sell | 311 | 0.16 | 99.611 | 0.000 | 0.000 | ||
1353 | 2012.01.03 02:30 | modify | 311 | 0.16 | 99.611 | 100.711 | 98.811 | ||
1354 | 2012.01.03 06:00 | close | 311 | 0.16 | 99.720 | 100.711 | 98.811 | -16.51 | 12392.94 |
1355 | 2012.01.05 23:00 | sell | 312 | 0.16 | 98.812 | 0.000 | 0.000 | ||
1356 | 2012.01.05 23:00 | modify | 312 | 0.16 | 98.812 | 99.912 | 98.012 | ||
1357 | 2012.01.05 23:10 | modify | 312 | 0.16 | 98.812 | 98.798 | 98.012 | ||
1358 | 2012.01.05 23:25 | modify | 312 | 0.16 | 98.812 | 98.782 | 98.012 | ||
1359 | 2012.01.05 23:50 | modify | 312 | 0.16 | 98.812 | 98.751 | 98.012 | ||
1360 | 2012.01.05 23:55 | modify | 312 | 0.16 | 98.812 | 98.737 | 98.012 | ||
1361 | 2012.01.06 00:05 | modify | 312 | 0.16 | 98.812 | 98.702 | 98.012 | ||
1362 | 2012.01.06 01:22 | s/l | 312 | 0.16 | 98.702 | 98.702 | 98.012 | 16.39 | 12409.33 |
1363 | 2012.01.13 22:05 | sell | 313 | 0.16 | 97.488 | 0.000 | 0.000 | ||
1364 | 2012.01.13 22:05 | modify | 313 | 0.16 | 97.488 | 98.588 | 96.688 | ||
1365 | 2012.01.13 22:15 | sell | 314 | 0.16 | 97.516 | 0.000 | 0.000 | ||
1366 | 2012.01.13 22:15 | modify | 314 | 0.16 | 97.516 | 98.616 | 96.716 | ||
1367 | 2012.01.13 22:55 | sell | 315 | 0.16 | 97.581 | 0.000 | 0.000 | ||
1368 | 2012.01.13 22:55 | modify | 315 | 0.16 | 97.581 | 98.681 | 96.781 | ||
1369 | 2012.01.13 23:00 | close | 315 | 0.16 | 97.607 | 98.681 | 96.781 | -3.94 | 12405.39 |
1370 | 2012.01.13 23:00 | close | 314 | 0.16 | 97.607 | 98.616 | 96.716 | -13.78 | 12391.61 |
1371 | 2012.01.13 23:00 | close | 313 | 0.16 | 97.607 | 98.588 | 96.688 | -18.02 | 12373.59 |
1372 | 2012.01.17 02:30 | sell | 316 | 0.16 | 97.399 | 0.000 | 0.000 | ||
1373 | 2012.01.17 02:30 | modify | 316 | 0.16 | 97.399 | 98.499 | 96.599 | ||
1374 | 2012.01.17 07:00 | close | 316 | 0.16 | 97.657 | 98.499 | 96.599 | -39.07 | 12334.52 |
1375 | 2012.01.17 22:00 | buy | 317 | 0.16 | 97.746 | 0.000 | 0.000 | ||
1376 | 2012.01.17 22:00 | modify | 317 | 0.16 | 97.746 | 96.646 | 98.546 | ||
1377 | 2012.01.17 23:15 | modify | 317 | 0.16 | 97.746 | 97.756 | 98.546 | ||
1378 | 2012.01.17 23:25 | modify | 317 | 0.16 | 97.746 | 97.777 | 98.546 | ||
1379 | 2012.01.17 23:25 | close | 317 | 0.16 | 97.877 | 97.777 | 98.546 | 19.84 | 12354.36 |
1380 | 2012.01.20 02:10 | buy | 318 | 0.16 | 99.892 | 0.000 | 0.000 | ||
1381 | 2012.01.20 02:10 | modify | 318 | 0.16 | 99.892 | 98.792 | 100.692 | ||
1382 | 2012.01.20 03:10 | modify | 318 | 0.16 | 99.892 | 99.900 | 100.692 | ||
1383 | 2012.01.20 03:10 | close | 318 | 0.16 | 100.000 | 99.900 | 100.692 | 16.35 | 12370.71 |
1384 | 2012.01.26 21:25 | buy | 319 | 0.16 | 101.450 | 0.000 | 0.000 | ||
1385 | 2012.01.26 21:25 | modify | 319 | 0.16 | 101.450 | 100.350 | 102.250 | ||
1386 | 2012.01.27 01:10 | close | 319 | 0.16 | 101.521 | 100.350 | 102.250 | 10.11 | 12380.82 |
1387 | 2012.01.30 23:00 | sell | 320 | 0.16 | 100.225 | 0.000 | 0.000 | ||
1388 | 2012.01.30 23:00 | modify | 320 | 0.16 | 100.225 | 101.325 | 99.425 | ||
1389 | 2012.01.31 00:00 | sell | 321 | 0.16 | 100.331 | 0.000 | 0.000 | ||
1390 | 2012.01.31 00:00 | modify | 321 | 0.16 | 100.331 | 101.431 | 99.531 | ||
1391 | 2012.01.31 02:05 | close | 321 | 0.16 | 100.301 | 101.431 | 99.531 | 4.54 | 12385.36 |
1392 | 2012.01.31 02:05 | close | 320 | 0.16 | 100.301 | 101.325 | 99.425 | -11.78 | 12373.58 |
1393 | 2012.02.01 01:00 | sell | 322 | 0.16 | 99.867 | 0.000 | 0.000 | ||
1394 | 2012.02.01 01:00 | modify | 322 | 0.16 | 99.867 | 100.967 | 99.067 | ||
1395 | 2012.02.01 01:55 | modify | 322 | 0.16 | 99.867 | 99.833 | 99.067 | ||
1396 | 2012.02.01 01:55 | close | 322 | 0.16 | 99.733 | 99.833 | 99.067 | 20.29 | 12393.87 |
1397 | 2012.02.06 02:30 | buy | 323 | 0.16 | 100.298 | 0.000 | 0.000 | ||
1398 | 2012.02.06 02:30 | modify | 323 | 0.16 | 100.298 | 99.198 | 101.098 | ||
1399 | 2012.02.06 05:50 | modify | 323 | 0.16 | 100.298 | 100.331 | 101.098 | ||
1400 | 2012.02.06 06:05 | modify | 323 | 0.16 | 100.298 | 100.367 | 101.098 | ||
1401 | 2012.02.06 06:25 | modify | 323 | 0.16 | 100.298 | 100.383 | 101.098 | ||
1402 | 2012.02.06 06:25 | close | 323 | 0.16 | 100.483 | 100.383 | 101.098 | 28.02 | 12421.89 |
1403 | 2012.02.07 21:45 | buy | 324 | 0.16 | 101.721 | 0.000 | 0.000 | ||
1404 | 2012.02.07 21:45 | modify | 324 | 0.16 | 101.721 | 100.621 | 102.521 | ||
1405 | 2012.02.07 22:00 | buy | 325 | 0.16 | 101.689 | 0.000 | 0.000 | ||
1406 | 2012.02.07 22:00 | modify | 325 | 0.16 | 101.689 | 100.589 | 102.489 | ||
1407 | 2012.02.07 23:05 | modify | 325 | 0.16 | 101.689 | 101.724 | 102.489 | ||
1408 | 2012.02.07 23:05 | modify | 324 | 0.16 | 101.721 | 101.724 | 102.521 | ||
1409 | 2012.02.07 23:05 | close | 325 | 0.16 | 101.824 | 101.724 | 102.489 | 20.45 | 12442.34 |
1410 | 2012.02.07 23:05 | close | 324 | 0.16 | 101.824 | 101.724 | 102.521 | 15.60 | 12457.94 |
1411 | 2012.02.08 01:55 | buy | 326 | 0.16 | 101.724 | 0.000 | 0.000 | ||
1412 | 2012.02.08 01:55 | modify | 326 | 0.16 | 101.724 | 100.624 | 102.524 | ||
1413 | 2012.02.08 02:05 | buy | 327 | 0.16 | 101.695 | 0.000 | 0.000 | ||
1414 | 2012.02.08 02:05 | modify | 327 | 0.16 | 101.695 | 100.595 | 102.495 | ||
1415 | 2012.02.08 02:25 | modify | 327 | 0.16 | 101.695 | 101.697 | 102.495 | ||
1416 | 2012.02.08 02:30 | modify | 327 | 0.16 | 101.695 | 101.719 | 102.495 | ||
1417 | 2012.02.08 02:35 | modify | 327 | 0.16 | 101.695 | 101.776 | 102.495 | ||
1418 | 2012.02.08 02:35 | modify | 326 | 0.16 | 101.724 | 101.776 | 102.524 | ||
1419 | 2012.02.08 02:35 | close | 327 | 0.16 | 101.876 | 101.776 | 102.495 | 27.42 | 12485.36 |
1420 | 2012.02.08 02:35 | close | 326 | 0.16 | 101.876 | 101.776 | 102.524 | 23.03 | 12508.39 |
1421 | 2012.02.10 01:30 | buy | 328 | 0.16 | 103.060 | 0.000 | 0.000 | ||
1422 | 2012.02.10 01:30 | modify | 328 | 0.16 | 103.060 | 101.960 | 103.860 | ||
1423 | 2012.02.10 02:15 | modify | 328 | 0.16 | 103.060 | 103.088 | 103.860 | ||
1424 | 2012.02.10 02:20 | modify | 328 | 0.16 | 103.060 | 103.102 | 103.860 | ||
1425 | 2012.02.10 03:02 | s/l | 328 | 0.16 | 103.102 | 103.102 | 103.860 | 6.37 | 12514.76 |
1426 | 2012.02.13 00:25 | sell | 329 | 0.16 | 102.702 | 0.000 | 0.000 | ||
1427 | 2012.02.13 00:25 | modify | 329 | 0.16 | 102.702 | 103.802 | 101.902 | ||
1428 | 2012.02.13 00:30 | sell | 330 | 0.16 | 102.716 | 0.000 | 0.000 | ||
1429 | 2012.02.13 00:30 | modify | 330 | 0.16 | 102.716 | 103.816 | 101.916 | ||
1430 | 2012.02.13 00:35 | sell | 331 | 0.16 | 102.780 | 0.000 | 0.000 | ||
1431 | 2012.02.13 00:35 | modify | 331 | 0.16 | 102.780 | 103.880 | 101.980 | ||
1432 | 2012.02.13 01:05 | sell | 332 | 0.16 | 102.806 | 0.000 | 0.000 | ||
1433 | 2012.02.13 01:05 | modify | 332 | 0.16 | 102.806 | 103.906 | 102.006 | ||
1434 | 2012.02.13 02:55 | modify | 332 | 0.16 | 102.806 | 102.765 | 102.006 | ||
1435 | 2012.02.13 02:55 | modify | 331 | 0.16 | 102.780 | 102.765 | 101.980 | ||
1436 | 2012.02.13 03:07 | s/l | 331 | 0.16 | 102.765 | 102.765 | 101.980 | 2.27 | 12517.03 |
1437 | 2012.02.13 03:07 | s/l | 332 | 0.16 | 102.765 | 102.765 | 102.006 | 6.21 | 12523.24 |
1438 | 2012.02.13 09:05 | close | 330 | 0.16 | 102.804 | 103.816 | 101.916 | -13.32 | 12509.92 |
1439 | 2012.02.13 09:05 | close | 329 | 0.16 | 102.804 | 103.802 | 101.902 | -15.44 | 12494.48 |
1440 | 2012.02.14 21:35 | buy | 333 | 0.16 | 102.672 | 0.000 | 0.000 | ||
1441 | 2012.02.14 21:35 | modify | 333 | 0.16 | 102.672 | 101.572 | 103.472 | ||
1442 | 2012.02.14 22:40 | modify | 333 | 0.16 | 102.672 | 102.748 | 103.472 | ||
1443 | 2012.02.14 22:50 | modify | 333 | 0.16 | 102.672 | 102.759 | 103.472 | ||
1444 | 2012.02.14 22:55 | modify | 333 | 0.16 | 102.672 | 102.802 | 103.472 | ||
1445 | 2012.02.14 23:05 | modify | 333 | 0.16 | 102.672 | 102.871 | 103.472 | ||
1446 | 2012.02.14 23:05 | close | 333 | 0.16 | 102.971 | 102.871 | 103.472 | 45.28 | 12539.76 |
1447 | 2012.02.15 21:30 | sell | 334 | 0.16 | 102.604 | 0.000 | 0.000 | ||
1448 | 2012.02.15 21:30 | modify | 334 | 0.16 | 102.604 | 103.704 | 101.804 | ||
1449 | 2012.02.15 21:35 | modify | 334 | 0.16 | 102.604 | 102.584 | 101.804 | ||
1450 | 2012.02.15 22:05 | modify | 334 | 0.16 | 102.604 | 102.524 | 101.804 | ||
1451 | 2012.02.15 22:15 | modify | 334 | 0.16 | 102.604 | 102.500 | 101.804 | ||
1452 | 2012.02.15 22:47 | s/l | 334 | 0.16 | 102.500 | 102.500 | 101.804 | 15.75 | 12555.51 |
1453 | 2012.02.17 01:30 | buy | 335 | 0.16 | 103.524 | 0.000 | 0.000 | ||
1454 | 2012.02.17 01:30 | modify | 335 | 0.16 | 103.524 | 102.424 | 104.324 | ||
1455 | 2012.02.17 01:35 | buy | 336 | 0.16 | 103.478 | 0.000 | 0.000 | ||
1456 | 2012.02.17 01:35 | modify | 336 | 0.16 | 103.478 | 102.378 | 104.278 | ||
1457 | 2012.02.17 01:40 | buy | 337 | 0.16 | 103.463 | 0.000 | 0.000 | ||
1458 | 2012.02.17 01:40 | modify | 337 | 0.16 | 103.463 | 102.363 | 104.263 | ||
1459 | 2012.02.17 02:30 | modify | 337 | 0.16 | 103.463 | 103.485 | 104.263 | ||
1460 | 2012.02.17 02:30 | modify | 336 | 0.16 | 103.478 | 103.485 | 104.278 | ||
1461 | 2012.02.17 02:45 | modify | 337 | 0.16 | 103.463 | 103.518 | 104.263 | ||
1462 | 2012.02.17 02:45 | modify | 336 | 0.16 | 103.478 | 103.518 | 104.278 | ||
1463 | 2012.02.17 03:00 | modify | 337 | 0.16 | 103.463 | 103.592 | 104.263 | ||
1464 | 2012.02.17 03:00 | modify | 336 | 0.16 | 103.478 | 103.592 | 104.278 | ||
1465 | 2012.02.17 03:00 | modify | 335 | 0.16 | 103.524 | 103.592 | 104.324 | ||
1466 | 2012.02.17 03:00 | close | 337 | 0.16 | 103.692 | 103.592 | 104.263 | 34.69 | 12590.20 |
1467 | 2012.02.17 03:00 | close | 336 | 0.16 | 103.692 | 103.592 | 104.278 | 32.42 | 12622.62 |
1468 | 2012.02.17 03:00 | close | 335 | 0.16 | 103.692 | 103.592 | 104.324 | 25.45 | 12648.07 |
1469 | 2012.02.21 01:30 | buy | 338 | 0.16 | 105.145 | 0.000 | 0.000 | ||
1470 | 2012.02.21 01:30 | modify | 338 | 0.16 | 105.145 | 104.045 | 105.945 | ||
1471 | 2012.02.21 01:45 | buy | 339 | 0.16 | 105.131 | 0.000 | 0.000 | ||
1472 | 2012.02.21 01:45 | modify | 339 | 0.16 | 105.131 | 104.031 | 105.931 | ||
1473 | 2012.02.21 01:50 | buy | 340 | 0.16 | 105.096 | 0.000 | 0.000 | ||
1474 | 2012.02.21 01:50 | modify | 340 | 0.16 | 105.096 | 103.996 | 105.896 | ||
1475 | 2012.02.21 02:05 | modify | 340 | 0.16 | 105.096 | 105.107 | 105.896 | ||
1476 | 2012.02.21 02:20 | modify | 340 | 0.16 | 105.096 | 105.118 | 105.896 | ||
1477 | 2012.02.21 02:40 | modify | 340 | 0.16 | 105.096 | 105.146 | 105.896 | ||
1478 | 2012.02.21 02:40 | modify | 339 | 0.16 | 105.131 | 105.146 | 105.931 | ||
1479 | 2012.02.21 02:40 | modify | 338 | 0.16 | 105.145 | 105.146 | 105.945 | ||
1480 | 2012.02.21 02:45 | modify | 340 | 0.16 | 105.096 | 105.247 | 105.896 | ||
1481 | 2012.02.21 02:45 | modify | 339 | 0.16 | 105.131 | 105.247 | 105.931 | ||
1482 | 2012.02.21 02:45 | modify | 338 | 0.16 | 105.145 | 105.247 | 105.945 | ||
1483 | 2012.02.21 02:50 | modify | 340 | 0.16 | 105.096 | 105.293 | 105.896 | ||
1484 | 2012.02.21 02:50 | modify | 339 | 0.16 | 105.131 | 105.293 | 105.931 | ||
1485 | 2012.02.21 02:50 | modify | 338 | 0.16 | 105.145 | 105.293 | 105.945 | ||
1486 | 2012.02.21 02:50 | close | 340 | 0.16 | 105.393 | 105.293 | 105.896 | 44.98 | 12693.05 |
1487 | 2012.02.21 02:50 | close | 339 | 0.16 | 105.393 | 105.293 | 105.931 | 39.68 | 12732.73 |
1488 | 2012.02.21 02:50 | close | 338 | 0.16 | 105.393 | 105.293 | 105.945 | 37.56 | 12770.29 |
1489 | 2012.02.22 02:00 | sell | 341 | 0.16 | 105.785 | 0.000 | 0.000 | ||
1490 | 2012.02.22 02:00 | modify | 341 | 0.16 | 105.785 | 106.885 | 104.985 | ||
1491 | 2012.02.22 02:10 | modify | 341 | 0.16 | 105.785 | 105.764 | 104.985 | ||
1492 | 2012.02.22 02:20 | modify | 341 | 0.16 | 105.785 | 105.738 | 104.985 | ||
1493 | 2012.02.22 02:35 | modify | 341 | 0.16 | 105.785 | 105.726 | 104.985 | ||
1494 | 2012.02.22 02:40 | modify | 341 | 0.16 | 105.785 | 105.714 | 104.985 | ||
1495 | 2012.02.22 03:15 | modify | 341 | 0.16 | 105.785 | 105.672 | 104.985 | ||
1496 | 2012.02.22 03:30 | modify | 341 | 0.16 | 105.785 | 105.655 | 104.985 | ||
1497 | 2012.02.22 03:35 | modify | 341 | 0.16 | 105.785 | 105.605 | 104.985 | ||
1498 | 2012.02.22 03:35 | close | 341 | 0.16 | 105.505 | 105.605 | 104.985 | 42.40 | 12812.69 |
1499 | 2012.02.22 22:00 | buy | 342 | 0.16 | 106.260 | 0.000 | 0.000 | ||
1500 | 2012.02.22 22:00 | modify | 342 | 0.16 | 106.260 | 105.160 | 107.060 | ||
1501 | 2012.02.22 23:55 | modify | 342 | 0.16 | 106.260 | 106.301 | 107.060 | ||
1502 | 2012.02.22 23:55 | close | 342 | 0.16 | 106.401 | 106.301 | 107.060 | 21.36 | 12834.05 |
1503 | 2012.02.27 02:30 | buy | 343 | 0.16 | 109.226 | 0.000 | 0.000 | ||
1504 | 2012.02.27 02:30 | modify | 343 | 0.16 | 109.226 | 108.126 | 110.026 | ||
1505 | 2012.02.27 02:45 | modify | 343 | 0.16 | 109.226 | 109.242 | 110.026 | ||
1506 | 2012.02.27 02:55 | modify | 343 | 0.16 | 109.226 | 109.255 | 110.026 | ||
1507 | 2012.02.27 03:00 | modify | 343 | 0.16 | 109.226 | 109.361 | 110.026 | ||
1508 | 2012.02.27 03:03 | s/l | 343 | 0.16 | 109.361 | 109.361 | 110.026 | 20.44 | 12854.49 |
1509 | 2012.02.27 22:05 | sell | 344 | 0.16 | 107.965 | 0.000 | 0.000 | ||
1510 | 2012.02.27 22:05 | modify | 344 | 0.16 | 107.965 | 109.065 | 107.165 | ||
1511 | 2012.02.27 22:20 | modify | 344 | 0.16 | 107.965 | 107.936 | 107.165 | ||
1512 | 2012.02.27 22:41 | s/l | 344 | 0.16 | 107.936 | 107.936 | 107.165 | 4.39 | 12858.88 |
1513 | 2012.03.02 02:30 | sell | 345 | 0.16 | 108.242 | 0.000 | 0.000 | ||
1514 | 2012.03.02 02:30 | modify | 345 | 0.16 | 108.242 | 109.342 | 107.442 | ||
1515 | 2012.03.02 08:15 | close | 345 | 0.16 | 108.277 | 109.342 | 107.442 | -5.30 | 12853.58 |
1516 | 2012.03.02 22:00 | sell | 346 | 0.16 | 108.027 | 0.000 | 0.000 | ||
1517 | 2012.03.02 22:00 | modify | 346 | 0.16 | 108.027 | 109.127 | 107.227 | ||
1518 | 2012.03.02 22:35 | sell | 347 | 0.16 | 108.062 | 0.000 | 0.000 | ||
1519 | 2012.03.02 22:35 | modify | 347 | 0.16 | 108.062 | 109.162 | 107.262 | ||
1520 | 2012.03.02 23:00 | close | 347 | 0.16 | 108.021 | 109.162 | 107.262 | 6.21 | 12859.79 |
1521 | 2012.03.02 23:00 | close | 346 | 0.16 | 108.021 | 109.127 | 107.227 | 0.91 | 12860.70 |
1522 | 2012.03.15 23:00 | sell | 348 | 0.16 | 109.297 | 0.000 | 0.000 | ||
1523 | 2012.03.15 23:00 | modify | 348 | 0.16 | 109.297 | 110.397 | 108.497 | ||
1524 | 2012.03.16 01:50 | close | 348 | 0.16 | 109.280 | 110.397 | 108.497 | 2.30 | 12863.00 |
1525 | 2012.03.19 22:00 | buy | 349 | 0.16 | 110.303 | 0.000 | 0.000 | ||
1526 | 2012.03.19 22:00 | modify | 349 | 0.16 | 110.303 | 109.203 | 111.103 | ||
1527 | 2012.03.20 00:00 | close | 349 | 0.16 | 110.387 | 109.203 | 111.103 | 12.07 | 12875.07 |
1528 | 2012.03.22 00:35 | sell | 350 | 0.16 | 110.271 | 0.000 | 0.000 | ||
1529 | 2012.03.22 00:35 | modify | 350 | 0.16 | 110.271 | 111.371 | 109.471 | ||
1530 | 2012.03.22 01:30 | modify | 350 | 0.16 | 110.271 | 110.265 | 109.471 | ||
1531 | 2012.03.22 01:44 | s/l | 350 | 0.16 | 110.265 | 110.265 | 109.471 | 0.90 | 12875.97 |
1532 | 2012.03.23 00:20 | sell | 351 | 0.16 | 109.036 | 0.000 | 0.000 | ||
1533 | 2012.03.23 00:20 | modify | 351 | 0.16 | 109.036 | 110.136 | 108.236 | ||
1534 | 2012.03.23 00:35 | sell | 352 | 0.16 | 109.066 | 0.000 | 0.000 | ||
1535 | 2012.03.23 00:35 | modify | 352 | 0.16 | 109.066 | 110.166 | 108.266 | ||
1536 | 2012.03.23 01:25 | modify | 352 | 0.16 | 109.066 | 109.044 | 108.266 | ||
1537 | 2012.03.23 01:35 | modify | 352 | 0.16 | 109.066 | 109.024 | 108.266 | ||
1538 | 2012.03.23 01:35 | modify | 351 | 0.16 | 109.036 | 109.024 | 108.236 | ||
1539 | 2012.03.23 01:35 | close | 352 | 0.16 | 108.924 | 109.024 | 108.266 | 21.51 | 12897.48 |
1540 | 2012.03.23 01:35 | close | 351 | 0.16 | 108.924 | 109.024 | 108.236 | 16.96 | 12914.44 |
1541 | 2012.03.23 02:30 | sell | 353 | 0.16 | 109.239 | 0.000 | 0.000 | ||
1542 | 2012.03.23 02:30 | modify | 353 | 0.16 | 109.239 | 110.339 | 108.439 | ||
1543 | 2012.03.23 02:50 | modify | 353 | 0.16 | 109.239 | 109.204 | 108.439 | ||
1544 | 2012.03.23 03:05 | modify | 353 | 0.16 | 109.239 | 109.180 | 108.439 | ||
1545 | 2012.03.23 03:15 | s/l | 353 | 0.16 | 109.180 | 109.180 | 108.439 | 8.94 | 12923.38 |
1546 | 2012.03.26 01:30 | sell | 354 | 0.16 | 109.583 | 0.000 | 0.000 | ||
1547 | 2012.03.26 01:30 | modify | 354 | 0.16 | 109.583 | 110.683 | 108.783 | ||
1548 | 2012.03.26 01:35 | sell | 355 | 0.16 | 109.650 | 0.000 | 0.000 | ||
1549 | 2012.03.26 01:35 | modify | 355 | 0.16 | 109.650 | 110.750 | 108.850 | ||
1550 | 2012.03.26 01:40 | sell | 356 | 0.16 | 109.680 | 0.000 | 0.000 | ||
1551 | 2012.03.26 01:40 | modify | 356 | 0.16 | 109.680 | 110.780 | 108.880 | ||
1552 | 2012.03.26 02:10 | modify | 356 | 0.16 | 109.680 | 109.635 | 108.880 | ||
1553 | 2012.03.26 02:10 | modify | 355 | 0.16 | 109.650 | 109.635 | 108.850 | ||
1554 | 2012.03.26 02:27 | s/l | 355 | 0.16 | 109.635 | 109.635 | 108.850 | 2.28 | 12925.66 |
1555 | 2012.03.26 02:27 | s/l | 356 | 0.16 | 109.635 | 109.635 | 108.880 | 6.82 | 12932.48 |
1556 | 2012.03.26 06:15 | close | 354 | 0.16 | 109.660 | 110.683 | 108.783 | -11.66 | 12920.82 |
1557 | 2012.03.28 22:45 | sell | 357 | 0.16 | 110.349 | 0.000 | 0.000 | ||
1558 | 2012.03.28 22:45 | modify | 357 | 0.16 | 110.349 | 111.449 | 109.549 | ||
1559 | 2012.03.29 03:35 | close | 357 | 0.16 | 110.346 | 111.449 | 109.549 | -0.36 | 12920.46 |
1560 | 2012.03.29 21:30 | sell | 358 | 0.16 | 109.457 | 0.000 | 0.000 | ||
1561 | 2012.03.29 21:30 | modify | 358 | 0.16 | 109.457 | 110.557 | 108.657 | ||
1562 | 2012.03.29 22:15 | sell | 359 | 0.16 | 109.548 | 0.000 | 0.000 | ||
1563 | 2012.03.29 22:15 | modify | 359 | 0.16 | 109.548 | 110.648 | 108.748 | ||
1564 | 2012.03.29 22:20 | sell | 360 | 0.16 | 109.584 | 0.000 | 0.000 | ||
1565 | 2012.03.29 22:20 | modify | 360 | 0.16 | 109.584 | 110.684 | 108.784 | ||
1566 | 2012.03.29 23:55 | sell | 361 | 0.16 | 109.664 | 0.000 | 0.000 | ||
1567 | 2012.03.29 23:55 | modify | 361 | 0.16 | 109.664 | 110.764 | 108.864 | ||
1568 | 2012.03.30 00:30 | modify | 361 | 0.16 | 109.664 | 109.638 | 108.864 | ||
1569 | 2012.03.30 00:30 | close | 361 | 0.16 | 109.538 | 109.638 | 108.864 | 18.81 | 12939.27 |
1570 | 2012.03.30 00:30 | close | 360 | 0.16 | 109.538 | 110.684 | 108.784 | 6.69 | 12945.96 |
1571 | 2012.03.30 00:30 | close | 359 | 0.16 | 109.538 | 110.648 | 108.748 | 1.24 | 12947.20 |
1572 | 2012.03.30 00:30 | close | 358 | 0.16 | 109.538 | 110.557 | 108.657 | -12.54 | 12934.66 |
1573 | 2012.04.03 02:10 | sell | 362 | 0.16 | 109.489 | 0.000 | 0.000 | ||
1574 | 2012.04.03 02:10 | modify | 362 | 0.16 | 109.489 | 110.589 | 108.689 | ||
1575 | 2012.04.03 02:45 | modify | 362 | 0.16 | 109.489 | 109.423 | 108.689 | ||
1576 | 2012.04.03 02:55 | modify | 362 | 0.16 | 109.489 | 109.300 | 108.689 | ||
1577 | 2012.04.03 02:55 | close | 362 | 0.16 | 109.200 | 109.300 | 108.689 | 43.76 | 12978.42 |
1578 | 2012.04.10 00:00 | buy | 363 | 0.16 | 106.809 | 0.000 | 0.000 | ||
1579 | 2012.04.10 00:00 | modify | 363 | 0.16 | 106.809 | 105.709 | 107.609 | ||
1580 | 2012.04.10 01:10 | modify | 363 | 0.16 | 106.809 | 106.827 | 107.609 | ||
1581 | 2012.04.10 01:40 | modify | 363 | 0.16 | 106.809 | 106.846 | 107.609 | ||
1582 | 2012.04.10 01:40 | close | 363 | 0.16 | 106.946 | 106.846 | 107.609 | 20.75 | 12999.17 |
1583 | 2012.04.16 21:25 | sell | 364 | 0.16 | 105.684 | 0.000 | 0.000 | ||
1584 | 2012.04.16 21:25 | modify | 364 | 0.16 | 105.684 | 106.784 | 104.884 | ||
1585 | 2012.04.16 21:35 | sell | 365 | 0.16 | 105.718 | 0.000 | 0.000 | ||
1586 | 2012.04.16 21:35 | modify | 365 | 0.16 | 105.718 | 106.818 | 104.918 | ||
1587 | 2012.04.16 21:40 | sell | 366 | 0.16 | 105.744 | 0.000 | 0.000 | ||
1588 | 2012.04.16 21:40 | modify | 366 | 0.16 | 105.744 | 106.844 | 104.944 | ||
1589 | 2012.04.16 23:25 | modify | 366 | 0.16 | 105.744 | 105.718 | 104.944 | ||
1590 | 2012.04.16 23:25 | close | 366 | 0.16 | 105.618 | 105.718 | 104.944 | 19.08 | 13018.25 |
1591 | 2012.04.16 23:25 | close | 365 | 0.16 | 105.618 | 106.818 | 104.918 | 15.15 | 13033.40 |
1592 | 2012.04.16 23:25 | close | 364 | 0.16 | 105.618 | 106.784 | 104.884 | 10.00 | 13043.40 |
1593 | 2012.04.23 22:50 | sell | 367 | 0.16 | 106.723 | 0.000 | 0.000 | ||
1594 | 2012.04.23 22:50 | modify | 367 | 0.16 | 106.723 | 107.823 | 105.923 | ||
1595 | 2012.04.23 23:05 | sell | 368 | 0.16 | 106.778 | 0.000 | 0.000 | ||
1596 | 2012.04.23 23:05 | modify | 368 | 0.16 | 106.778 | 107.878 | 105.978 | ||
1597 | 2012.04.23 23:45 | sell | 369 | 0.16 | 106.796 | 0.000 | 0.000 | ||
1598 | 2012.04.23 23:45 | modify | 369 | 0.16 | 106.796 | 107.896 | 105.996 | ||
1599 | 2012.04.24 01:40 | close | 369 | 0.16 | 106.751 | 107.896 | 105.996 | 6.54 | 13049.93 |
1600 | 2012.04.24 01:40 | close | 368 | 0.16 | 106.751 | 107.878 | 105.978 | 3.82 | 13053.75 |
1601 | 2012.04.24 01:40 | close | 367 | 0.16 | 106.751 | 107.823 | 105.923 | -4.51 | 13049.24 |
1602 | 2012.04.26 21:25 | sell | 370 | 0.16 | 107.192 | 0.000 | 0.000 | ||
1603 | 2012.04.26 21:25 | modify | 370 | 0.16 | 107.192 | 108.292 | 106.392 | ||
1604 | 2012.04.27 00:00 | modify | 370 | 0.16 | 107.192 | 107.175 | 106.392 | ||
1605 | 2012.04.27 00:00 | close | 370 | 0.16 | 107.075 | 107.175 | 106.392 | 17.45 | 13066.69 |
1606 | 2012.05.03 23:10 | buy | 371 | 0.16 | 105.433 | 0.000 | 0.000 | ||
1607 | 2012.05.03 23:10 | modify | 371 | 0.16 | 105.433 | 104.333 | 106.233 | ||
1608 | 2012.05.04 01:30 | close | 371 | 0.16 | 105.498 | 104.333 | 106.233 | 9.20 | 13075.90 |
1609 | 2012.05.11 00:00 | buy | 372 | 0.16 | 103.398 | 0.000 | 0.000 | ||
1610 | 2012.05.11 00:00 | modify | 372 | 0.16 | 103.398 | 102.298 | 104.198 | ||
1611 | 2012.05.11 00:40 | buy | 373 | 0.16 | 103.307 | 0.000 | 0.000 | ||
1612 | 2012.05.11 00:40 | modify | 373 | 0.16 | 103.307 | 102.207 | 104.107 | ||
1613 | 2012.05.11 00:45 | buy | 374 | 0.16 | 103.282 | 0.000 | 0.000 | ||
1614 | 2012.05.11 00:45 | modify | 374 | 0.16 | 103.282 | 102.182 | 104.082 | ||
1615 | 2012.05.11 01:15 | modify | 374 | 0.16 | 103.282 | 103.295 | 104.082 | ||
1616 | 2012.05.11 01:47 | s/l | 374 | 0.16 | 103.295 | 103.295 | 104.082 | 1.97 | 13077.87 |
1617 | 2012.05.11 03:30 | close | 373 | 0.16 | 103.354 | 102.207 | 104.107 | 7.11 | 13084.98 |
1618 | 2012.05.11 03:30 | close | 372 | 0.16 | 103.354 | 102.298 | 104.198 | -6.67 | 13078.31 |
1619 | 2012.05.14 00:35 | buy | 375 | 0.16 | 103.073 | 0.000 | 0.000 | ||
1620 | 2012.05.14 00:35 | modify | 375 | 0.16 | 103.073 | 101.973 | 103.873 | ||
1621 | 2012.05.14 00:50 | buy | 376 | 0.16 | 103.036 | 0.000 | 0.000 | ||
1622 | 2012.05.14 00:50 | modify | 376 | 0.16 | 103.036 | 101.936 | 103.836 | ||
1623 | 2012.05.14 01:15 | buy | 377 | 0.16 | 103.002 | 0.000 | 0.000 | ||
1624 | 2012.05.14 01:15 | modify | 377 | 0.16 | 103.002 | 101.902 | 103.802 | ||
1625 | 2012.05.14 02:15 | modify | 377 | 0.16 | 103.002 | 103.003 | 103.802 | ||
1626 | 2012.05.14 02:20 | modify | 377 | 0.16 | 103.002 | 103.021 | 103.802 | ||
1627 | 2012.05.14 02:20 | close | 377 | 0.16 | 103.121 | 103.021 | 103.802 | 18.02 | 13096.33 |
1628 | 2012.05.14 02:20 | close | 376 | 0.16 | 103.121 | 101.936 | 103.836 | 12.87 | 13109.20 |
1629 | 2012.05.14 02:20 | close | 375 | 0.16 | 103.121 | 101.973 | 103.873 | 7.27 | 13116.47 |
1630 | 2012.05.15 22:30 | buy | 378 | 0.16 | 102.100 | 0.000 | 0.000 | ||
1631 | 2012.05.15 22:30 | modify | 378 | 0.16 | 102.100 | 101.000 | 102.900 | ||
1632 | 2012.05.16 00:55 | close | 378 | 0.16 | 102.146 | 101.000 | 102.900 | 6.32 | 13122.79 |
1633 | 2012.05.22 22:30 | buy | 379 | 0.16 | 101.683 | 0.000 | 0.000 | ||
1634 | 2012.05.22 22:30 | modify | 379 | 0.16 | 101.683 | 100.583 | 102.483 | ||
1635 | 2012.05.22 22:35 | buy | 380 | 0.16 | 101.454 | 0.000 | 0.000 | ||
1636 | 2012.05.22 22:35 | modify | 380 | 0.16 | 101.454 | 100.354 | 102.254 | ||
1637 | 2012.05.22 22:45 | buy | 381 | 0.16 | 101.278 | 0.000 | 0.000 | ||
1638 | 2012.05.22 22:45 | modify | 381 | 0.16 | 101.278 | 100.178 | 102.078 | ||
1639 | 2012.05.22 22:50 | buy | 382 | 0.16 | 101.188 | 0.000 | 0.000 | ||
1640 | 2012.05.22 22:50 | modify | 382 | 0.16 | 101.188 | 100.088 | 101.988 | ||
1641 | 2012.05.22 22:55 | modify | 382 | 0.16 | 101.188 | 101.260 | 101.988 | ||
1642 | 2012.05.22 23:00 | modify | 382 | 0.16 | 101.188 | 101.284 | 101.988 | ||
1643 | 2012.05.22 23:00 | modify | 381 | 0.16 | 101.278 | 101.284 | 102.078 | ||
1644 | 2012.05.22 23:10 | modify | 382 | 0.16 | 101.188 | 101.373 | 101.988 | ||
1645 | 2012.05.22 23:10 | modify | 381 | 0.16 | 101.278 | 101.373 | 102.078 | ||
1646 | 2012.05.22 23:30 | modify | 382 | 0.16 | 101.188 | 101.397 | 101.988 | ||
1647 | 2012.05.22 23:30 | modify | 381 | 0.16 | 101.278 | 101.397 | 102.078 | ||
1648 | 2012.05.22 23:56 | s/l | 381 | 0.16 | 101.397 | 101.397 | 102.078 | 18.03 | 13140.82 |
1649 | 2012.05.22 23:56 | s/l | 382 | 0.16 | 101.397 | 101.397 | 101.988 | 31.66 | 13172.48 |
1650 | 2012.05.23 07:40 | close | 380 | 0.16 | 100.911 | 100.354 | 102.254 | -82.89 | 13089.59 |
1651 | 2012.05.23 07:40 | close | 379 | 0.16 | 100.911 | 100.583 | 102.483 | -117.57 | 12972.03 |
1652 | 2012.05.23 22:35 | sell | 383 | 0.16 | 99.984 | 0.000 | 0.000 | ||
1653 | 2012.05.23 22:35 | modify | 383 | 0.16 | 99.984 | 101.084 | 99.184 | ||
1654 | 2012.05.23 22:40 | sell | 384 | 0.16 | 100.052 | 0.000 | 0.000 | ||
1655 | 2012.05.23 22:40 | modify | 384 | 0.16 | 100.052 | 101.152 | 99.252 | ||
1656 | 2012.05.23 22:45 | sell | 385 | 0.16 | 100.114 | 0.000 | 0.000 | ||
1657 | 2012.05.23 22:45 | modify | 385 | 0.16 | 100.114 | 101.214 | 99.314 | ||
1658 | 2012.05.23 23:45 | modify | 385 | 0.16 | 100.114 | 100.113 | 99.314 | ||
1659 | 2012.05.23 23:50 | modify | 385 | 0.16 | 100.114 | 100.098 | 99.314 | ||
1660 | 2012.05.23 23:55 | modify | 385 | 0.16 | 100.114 | 100.086 | 99.314 | ||
1661 | 2012.05.24 01:05 | s/l | 385 | 0.16 | 100.086 | 100.086 | 99.314 | 3.43 | 12975.45 |
1662 | 2012.05.24 01:40 | sell | 386 | 0.16 | 100.141 | 0.000 | 0.000 | ||
1663 | 2012.05.24 01:40 | modify | 386 | 0.16 | 100.141 | 101.241 | 99.341 | ||
1664 | 2012.05.24 02:25 | modify | 386 | 0.16 | 100.141 | 100.127 | 99.341 | ||
1665 | 2012.05.24 02:30 | modify | 386 | 0.16 | 100.141 | 100.075 | 99.341 | ||
1666 | 2012.05.24 02:30 | close | 386 | 0.16 | 99.975 | 100.075 | 99.341 | 25.13 | 13000.58 |
1667 | 2012.05.24 02:30 | close | 384 | 0.16 | 99.975 | 101.152 | 99.252 | 10.85 | 13011.43 |
1668 | 2012.05.24 02:30 | close | 383 | 0.16 | 99.975 | 101.084 | 99.184 | 0.55 | 13011.98 |
1669 | 2012.05.28 00:30 | sell | 387 | 0.16 | 100.137 | 0.000 | 0.000 | ||
1670 | 2012.05.28 00:30 | modify | 387 | 0.16 | 100.137 | 101.237 | 99.337 | ||
1671 | 2012.05.28 01:10 | modify | 387 | 0.16 | 100.137 | 100.110 | 99.337 | ||
1672 | 2012.05.28 01:36 | s/l | 387 | 0.16 | 100.110 | 100.110 | 99.337 | 4.09 | 13016.07 |
1673 | 2012.05.29 23:00 | sell | 388 | 0.16 | 99.377 | 0.000 | 0.000 | ||
1674 | 2012.05.29 23:00 | modify | 388 | 0.16 | 99.377 | 100.477 | 98.577 | ||
1675 | 2012.05.29 23:10 | sell | 389 | 0.16 | 99.425 | 0.000 | 0.000 | ||
1676 | 2012.05.29 23:10 | modify | 389 | 0.16 | 99.425 | 100.525 | 98.625 | ||
1677 | 2012.05.29 23:50 | modify | 389 | 0.16 | 99.425 | 99.422 | 98.625 | ||
1678 | 2012.05.29 23:51 | s/l | 389 | 0.16 | 99.422 | 99.422 | 98.625 | 0.45 | 13016.52 |
1679 | 2012.05.30 00:35 | close | 388 | 0.16 | 99.310 | 100.477 | 98.577 | 9.87 | 13026.39 |
1680 | 2012.06.07 23:00 | buy | 390 | 0.16 | 100.019 | 0.000 | 0.000 | ||
1681 | 2012.06.07 23:00 | modify | 390 | 0.16 | 100.019 | 98.919 | 100.819 | ||
1682 | 2012.06.07 23:30 | buy | 391 | 0.16 | 99.984 | 0.000 | 0.000 | ||
1683 | 2012.06.07 23:30 | modify | 391 | 0.16 | 99.984 | 98.884 | 100.784 | ||
1684 | 2012.06.08 00:35 | close | 391 | 0.16 | 100.045 | 98.884 | 100.784 | 8.59 | 13034.98 |
1685 | 2012.06.08 00:35 | close | 390 | 0.16 | 100.045 | 98.919 | 100.819 | 3.29 | 13038.28 |
1686 | 2012.06.11 00:05 | sell | 392 | 0.16 | 100.517 | 0.000 | 0.000 | ||
1687 | 2012.06.11 00:05 | modify | 392 | 0.16 | 100.517 | 101.617 | 99.717 | ||
1688 | 2012.06.11 00:15 | sell | 393 | 0.16 | 100.557 | 0.000 | 0.000 | ||
1689 | 2012.06.11 00:15 | modify | 393 | 0.16 | 100.557 | 101.657 | 99.757 | ||
1690 | 2012.06.11 00:20 | sell | 394 | 0.16 | 100.629 | 0.000 | 0.000 | ||
1691 | 2012.06.11 00:20 | modify | 394 | 0.16 | 100.629 | 101.729 | 99.829 | ||
1692 | 2012.06.11 00:35 | sell | 395 | 0.16 | 100.684 | 0.000 | 0.000 | ||
1693 | 2012.06.11 00:35 | modify | 395 | 0.16 | 100.684 | 101.784 | 99.884 | ||
1694 | 2012.06.11 01:00 | modify | 395 | 0.16 | 100.684 | 100.654 | 99.884 | ||
1695 | 2012.06.11 01:00 | s/l | 395 | 0.16 | 100.654 | 100.654 | 99.884 | 4.55 | 13042.83 |
1696 | 2012.06.11 01:05 | sell | 396 | 0.16 | 100.830 | 0.000 | 0.000 | ||
1697 | 2012.06.11 01:05 | modify | 396 | 0.16 | 100.830 | 101.930 | 100.030 | ||
1698 | 2012.06.11 01:20 | modify | 396 | 0.16 | 100.830 | 100.740 | 100.030 | ||
1699 | 2012.06.11 01:26 | s/l | 396 | 0.16 | 100.740 | 100.740 | 100.030 | 13.63 | 13056.46 |
1700 | 2012.06.11 02:00 | modify | 394 | 0.16 | 100.629 | 100.624 | 99.829 | ||
1701 | 2012.06.11 02:15 | modify | 394 | 0.16 | 100.629 | 100.598 | 99.829 | ||
1702 | 2012.06.11 02:20 | modify | 394 | 0.16 | 100.629 | 100.584 | 99.829 | ||
1703 | 2012.06.11 02:25 | modify | 394 | 0.16 | 100.629 | 100.546 | 99.829 | ||
1704 | 2012.06.11 02:25 | modify | 393 | 0.16 | 100.557 | 100.546 | 99.757 | ||
1705 | 2012.06.11 02:30 | modify | 394 | 0.16 | 100.629 | 100.533 | 99.829 | ||
1706 | 2012.06.11 02:30 | modify | 393 | 0.16 | 100.557 | 100.533 | 99.757 | ||
1707 | 2012.06.11 02:35 | modify | 394 | 0.16 | 100.629 | 100.454 | 99.829 | ||
1708 | 2012.06.11 02:35 | modify | 393 | 0.16 | 100.557 | 100.454 | 99.757 | ||
1709 | 2012.06.11 02:35 | modify | 392 | 0.16 | 100.517 | 100.454 | 99.717 | ||
1710 | 2012.06.11 02:42 | s/l | 392 | 0.16 | 100.454 | 100.454 | 99.717 | 9.54 | 13066.00 |
1711 | 2012.06.11 02:42 | s/l | 393 | 0.16 | 100.454 | 100.454 | 99.757 | 15.59 | 13081.59 |
1712 | 2012.06.11 02:42 | s/l | 394 | 0.16 | 100.454 | 100.454 | 99.829 | 26.50 | 13108.09 |
1713 | 2012.06.14 23:15 | sell | 397 | 0.16 | 100.249 | 0.000 | 0.000 | ||
1714 | 2012.06.14 23:15 | modify | 397 | 0.16 | 100.249 | 101.349 | 99.449 | ||
1715 | 2012.06.15 02:40 | close | 397 | 0.16 | 100.253 | 101.349 | 99.449 | -0.88 | 13107.20 |
1716 | 2012.06.18 00:35 | sell | 398 | 0.16 | 100.189 | 0.000 | 0.000 | ||
1717 | 2012.06.18 00:35 | modify | 398 | 0.16 | 100.189 | 101.289 | 99.389 | ||
1718 | 2012.06.18 00:40 | sell | 399 | 0.16 | 100.202 | 0.000 | 0.000 | ||
1719 | 2012.06.18 00:40 | modify | 399 | 0.16 | 100.202 | 101.302 | 99.402 | ||
1720 | 2012.06.18 00:45 | sell | 400 | 0.16 | 100.248 | 0.000 | 0.000 | ||
1721 | 2012.06.18 00:45 | modify | 400 | 0.16 | 100.248 | 101.348 | 99.448 | ||
1722 | 2012.06.18 00:50 | sell | 401 | 0.16 | 100.420 | 0.000 | 0.000 | ||
1723 | 2012.06.18 00:50 | modify | 401 | 0.16 | 100.420 | 101.520 | 99.620 | ||
1724 | 2012.06.18 06:55 | close | 401 | 0.16 | 100.453 | 101.520 | 99.620 | -4.99 | 13102.21 |
1725 | 2012.06.18 06:55 | close | 400 | 0.16 | 100.453 | 101.348 | 99.448 | -31.04 | 13071.17 |
1726 | 2012.06.18 06:55 | close | 399 | 0.16 | 100.453 | 101.302 | 99.402 | -38.01 | 13033.16 |
1727 | 2012.06.18 06:55 | close | 398 | 0.16 | 100.453 | 101.289 | 99.389 | -39.98 | 12993.18 |
1728 | 2012.06.19 23:00 | buy | 402 | 0.16 | 100.152 | 0.000 | 0.000 | ||
1729 | 2012.06.19 23:00 | modify | 402 | 0.16 | 100.152 | 99.052 | 100.952 | ||
1730 | 2012.06.20 00:05 | buy | 403 | 0.16 | 100.137 | 0.000 | 0.000 | ||
1731 | 2012.06.20 00:05 | modify | 403 | 0.16 | 100.137 | 99.037 | 100.937 | ||
1732 | 2012.06.20 00:35 | close | 403 | 0.16 | 100.174 | 99.037 | 100.937 | 5.61 | 12998.79 |
1733 | 2012.06.20 00:35 | close | 402 | 0.16 | 100.174 | 99.052 | 100.952 | 2.68 | 13001.48 |
1734 | 2012.06.20 22:00 | buy | 404 | 0.16 | 100.703 | 0.000 | 0.000 | ||
1735 | 2012.06.20 22:00 | modify | 404 | 0.16 | 100.703 | 99.603 | 101.503 | ||
1736 | 2012.06.20 22:05 | buy | 405 | 0.16 | 100.657 | 0.000 | 0.000 | ||
1737 | 2012.06.20 22:05 | modify | 405 | 0.16 | 100.657 | 99.557 | 101.457 | ||
1738 | 2012.06.20 22:10 | buy | 406 | 0.16 | 100.622 | 0.000 | 0.000 | ||
1739 | 2012.06.20 22:10 | modify | 406 | 0.16 | 100.622 | 99.522 | 101.422 | ||
1740 | 2012.06.20 22:20 | buy | 407 | 0.16 | 100.591 | 0.000 | 0.000 | ||
1741 | 2012.06.20 22:20 | modify | 407 | 0.16 | 100.591 | 99.491 | 101.391 | ||
1742 | 2012.06.20 22:45 | modify | 407 | 0.16 | 100.591 | 100.647 | 101.391 | ||
1743 | 2012.06.20 22:45 | modify | 406 | 0.16 | 100.622 | 100.647 | 101.422 | ||
1744 | 2012.06.20 22:55 | modify | 407 | 0.16 | 100.591 | 100.691 | 101.391 | ||
1745 | 2012.06.20 22:55 | modify | 406 | 0.16 | 100.622 | 100.691 | 101.422 | ||
1746 | 2012.06.20 22:55 | modify | 405 | 0.16 | 100.657 | 100.691 | 101.457 | ||
1747 | 2012.06.20 23:05 | modify | 407 | 0.16 | 100.591 | 100.893 | 101.391 | ||
1748 | 2012.06.20 23:05 | modify | 406 | 0.16 | 100.622 | 100.893 | 101.422 | ||
1749 | 2012.06.20 23:05 | modify | 405 | 0.16 | 100.657 | 100.893 | 101.457 | ||
1750 | 2012.06.20 23:05 | modify | 404 | 0.16 | 100.703 | 100.893 | 101.503 | ||
1751 | 2012.06.20 23:05 | close | 407 | 0.16 | 100.993 | 100.893 | 101.391 | 60.89 | 13062.37 |
1752 | 2012.06.20 23:05 | close | 406 | 0.16 | 100.993 | 100.893 | 101.422 | 56.20 | 13118.57 |
1753 | 2012.06.20 23:05 | close | 405 | 0.16 | 100.993 | 100.893 | 101.457 | 50.90 | 13169.47 |
1754 | 2012.06.20 23:05 | close | 404 | 0.16 | 100.993 | 100.893 | 101.503 | 43.93 | 13213.40 |
1755 | 2012.06.25 21:25 | sell | 408 | 0.16 | 99.592 | 0.000 | 0.000 | ||
1756 | 2012.06.25 21:25 | modify | 408 | 0.16 | 99.592 | 100.692 | 98.792 | ||
1757 | 2012.06.26 00:50 | close | 408 | 0.16 | 99.560 | 100.692 | 98.792 | 4.57 | 13217.97 |
1758 | 2012.07.16 21:25 | sell | 409 | 0.16 | 96.813 | 0.000 | 0.000 | ||
1759 | 2012.07.16 21:25 | modify | 409 | 0.16 | 96.813 | 97.913 | 96.013 | ||
1760 | 2012.07.16 23:40 | close | 409 | 0.16 | 96.737 | 97.913 | 96.013 | 11.51 | 13229.48 |
1761 | 2012.07.20 02:30 | sell | 410 | 0.16 | 96.664 | 0.000 | 0.000 | ||
1762 | 2012.07.20 02:30 | modify | 410 | 0.16 | 96.664 | 97.764 | 95.864 | ||
1763 | 2012.07.20 03:50 | modify | 410 | 0.16 | 96.664 | 96.618 | 95.864 | ||
1764 | 2012.07.20 03:50 | close | 410 | 0.16 | 96.518 | 96.618 | 95.864 | 22.11 | 13251.59 |
1765 | 2012.07.24 00:00 | buy | 411 | 0.16 | 94.991 | 0.000 | 0.000 | ||
1766 | 2012.07.24 00:00 | modify | 411 | 0.16 | 94.991 | 93.891 | 95.791 | ||
1767 | 2012.07.24 00:35 | buy | 412 | 0.16 | 94.957 | 0.000 | 0.000 | ||
1768 | 2012.07.24 00:35 | modify | 412 | 0.16 | 94.957 | 93.857 | 95.757 | ||
1769 | 2012.07.24 00:45 | buy | 413 | 0.16 | 94.903 | 0.000 | 0.000 | ||
1770 | 2012.07.24 00:45 | modify | 413 | 0.16 | 94.903 | 93.803 | 95.703 | ||
1771 | 2012.07.24 00:50 | buy | 414 | 0.16 | 94.877 | 0.000 | 0.000 | ||
1772 | 2012.07.24 00:50 | modify | 414 | 0.16 | 94.877 | 93.777 | 95.677 | ||
1773 | 2012.07.24 01:05 | modify | 414 | 0.16 | 94.877 | 94.886 | 95.677 | ||
1774 | 2012.07.24 01:18 | s/l | 414 | 0.16 | 94.886 | 94.886 | 95.677 | 1.37 | 13252.96 |
1775 | 2012.07.24 03:05 | close | 413 | 0.16 | 94.962 | 93.803 | 95.703 | 8.94 | 13261.90 |
1776 | 2012.07.24 03:05 | close | 412 | 0.16 | 94.962 | 93.857 | 95.757 | 0.76 | 13262.66 |
1777 | 2012.07.24 03:05 | close | 411 | 0.16 | 94.962 | 93.891 | 95.791 | -4.39 | 13258.27 |
1778 | 2012.07.26 02:30 | buy | 415 | 0.16 | 94.828 | 0.000 | 0.000 | ||
1779 | 2012.07.26 02:30 | modify | 415 | 0.16 | 94.828 | 93.728 | 95.628 | ||
1780 | 2012.07.26 08:05 | close | 415 | 0.16 | 94.917 | 93.728 | 95.628 | 13.48 | 13271.75 |
1781 | 2012.07.27 22:55 | buy | 416 | 0.16 | 96.577 | 0.000 | 0.000 | ||
1782 | 2012.07.27 22:55 | modify | 416 | 0.16 | 96.577 | 95.477 | 97.377 | ||
1783 | 2012.07.27 23:00 | close | 416 | 0.16 | 96.550 | 95.477 | 97.377 | -4.09 | 13267.66 |
1784 | 2012.08.02 22:05 | sell | 417 | 0.16 | 95.299 | 0.000 | 0.000 | ||
1785 | 2012.08.02 22:05 | modify | 417 | 0.16 | 95.299 | 96.399 | 94.499 | ||
1786 | 2012.08.03 01:50 | close | 417 | 0.16 | 95.279 | 96.399 | 94.499 | 2.76 | 13270.42 |
1787 | 2012.08.07 21:30 | buy | 418 | 0.16 | 97.617 | 0.000 | 0.000 | ||
1788 | 2012.08.07 21:30 | modify | 418 | 0.16 | 97.617 | 96.517 | 98.417 | ||
1789 | 2012.08.07 22:05 | buy | 419 | 0.16 | 97.594 | 0.000 | 0.000 | ||
1790 | 2012.08.07 22:05 | modify | 419 | 0.16 | 97.594 | 96.494 | 98.394 | ||
1791 | 2012.08.07 22:35 | buy | 420 | 0.16 | 97.580 | 0.000 | 0.000 | ||
1792 | 2012.08.07 22:35 | modify | 420 | 0.16 | 97.580 | 96.480 | 98.380 | ||
1793 | 2012.08.07 22:40 | buy | 421 | 0.16 | 97.539 | 0.000 | 0.000 | ||
1794 | 2012.08.07 22:40 | modify | 421 | 0.16 | 97.539 | 96.439 | 98.339 | ||
1795 | 2012.08.08 02:00 | close | 421 | 0.16 | 97.471 | 96.439 | 98.339 | -10.95 | 13259.47 |
1796 | 2012.08.08 02:00 | close | 420 | 0.16 | 97.471 | 96.480 | 98.380 | -17.16 | 13242.31 |
1797 | 2012.08.08 02:00 | close | 419 | 0.16 | 97.471 | 96.494 | 98.394 | -19.28 | 13223.04 |
1798 | 2012.08.08 02:00 | close | 418 | 0.16 | 97.471 | 96.517 | 98.417 | -22.76 | 13200.28 |
1799 | 2012.08.16 00:00 | sell | 422 | 0.16 | 97.064 | 0.000 | 0.000 | ||
1800 | 2012.08.16 00:00 | modify | 422 | 0.16 | 97.064 | 98.164 | 96.264 | ||
1801 | 2012.08.16 09:10 | close | 422 | 0.16 | 97.317 | 98.164 | 96.264 | -38.31 | 13161.97 |
1802 | 2012.08.21 21:25 | buy | 423 | 0.16 | 98.904 | 0.000 | 0.000 | ||
1803 | 2012.08.21 21:25 | modify | 423 | 0.16 | 98.904 | 97.804 | 99.704 | ||
1804 | 2012.08.21 21:30 | buy | 424 | 0.16 | 98.874 | 0.000 | 0.000 | ||
1805 | 2012.08.21 21:30 | modify | 424 | 0.16 | 98.874 | 97.774 | 99.674 | ||
1806 | 2012.08.21 21:45 | buy | 425 | 0.16 | 98.861 | 0.000 | 0.000 | ||
1807 | 2012.08.21 21:45 | modify | 425 | 0.16 | 98.861 | 97.761 | 99.661 | ||
1808 | 2012.08.21 21:50 | buy | 426 | 0.16 | 98.835 | 0.000 | 0.000 | ||
1809 | 2012.08.21 21:50 | modify | 426 | 0.16 | 98.835 | 97.735 | 99.635 | ||
1810 | 2012.08.21 23:35 | close | 426 | 0.16 | 98.829 | 97.735 | 99.635 | -0.91 | 13161.06 |
1811 | 2012.08.21 23:35 | close | 425 | 0.16 | 98.829 | 97.761 | 99.661 | -4.85 | 13156.21 |
1812 | 2012.08.21 23:35 | close | 424 | 0.16 | 98.829 | 97.774 | 99.674 | -6.82 | 13149.39 |
1813 | 2012.08.21 23:35 | close | 423 | 0.16 | 98.829 | 97.804 | 99.704 | -11.36 | 13138.03 |
1814 | 2012.08.30 22:00 | sell | 427 | 0.16 | 98.336 | 0.000 | 0.000 | ||
1815 | 2012.08.30 22:00 | modify | 427 | 0.16 | 98.336 | 99.436 | 97.536 | ||
1816 | 2012.08.30 22:10 | sell | 428 | 0.16 | 98.349 | 0.000 | 0.000 | ||
1817 | 2012.08.30 22:10 | modify | 428 | 0.16 | 98.349 | 99.449 | 97.549 | ||
1818 | 2012.08.30 22:15 | sell | 429 | 0.16 | 98.363 | 0.000 | 0.000 | ||
1819 | 2012.08.30 22:15 | modify | 429 | 0.16 | 98.363 | 99.463 | 97.563 | ||
1820 | 2012.08.30 22:35 | sell | 430 | 0.16 | 98.381 | 0.000 | 0.000 | ||
1821 | 2012.08.30 22:35 | modify | 430 | 0.16 | 98.381 | 99.481 | 97.581 | ||
1822 | 2012.08.30 23:40 | close | 430 | 0.16 | 98.337 | 99.481 | 97.581 | 6.67 | 13144.70 |
1823 | 2012.08.30 23:40 | close | 429 | 0.16 | 98.337 | 99.463 | 97.563 | 3.94 | 13148.64 |
1824 | 2012.08.30 23:40 | close | 428 | 0.16 | 98.337 | 99.449 | 97.549 | 1.82 | 13150.46 |
1825 | 2012.08.30 23:40 | close | 427 | 0.16 | 98.337 | 99.436 | 97.536 | -0.15 | 13150.31 |
1826 | 2012.09.06 23:50 | buy | 431 | 0.16 | 99.624 | 0.000 | 0.000 | ||
1827 | 2012.09.06 23:50 | modify | 431 | 0.16 | 99.624 | 98.524 | 100.424 | ||
1828 | 2012.09.07 01:55 | close | 431 | 0.16 | 99.690 | 98.524 | 100.424 | 9.34 | 13159.65 |
1829 | 2012.09.10 02:30 | buy | 432 | 0.16 | 100.061 | 0.000 | 0.000 | ||
1830 | 2012.09.10 02:30 | modify | 432 | 0.16 | 100.061 | 98.961 | 100.861 | ||
1831 | 2012.09.10 04:45 | close | 432 | 0.16 | 100.089 | 98.961 | 100.861 | 4.24 | 13163.89 |
1832 | 2012.09.13 21:25 | sell | 433 | 0.16 | 100.654 | 0.000 | 0.000 | ||
1833 | 2012.09.13 21:25 | modify | 433 | 0.16 | 100.654 | 101.754 | 99.854 | ||
1834 | 2012.09.13 23:00 | sell | 434 | 0.16 | 100.699 | 0.000 | 0.000 | ||
1835 | 2012.09.13 23:00 | modify | 434 | 0.16 | 100.699 | 101.799 | 99.899 | ||
1836 | 2012.09.14 02:00 | sell | 435 | 0.16 | 100.870 | 0.000 | 0.000 | ||
1837 | 2012.09.14 02:00 | modify | 435 | 0.16 | 100.870 | 101.970 | 100.070 | ||
1838 | 2012.09.14 03:05 | modify | 435 | 0.16 | 100.870 | 100.869 | 100.070 | ||
1839 | 2012.09.14 03:41 | s/l | 435 | 0.16 | 100.869 | 100.869 | 100.070 | 0.16 | 13164.05 |
1840 | 2012.09.14 07:30 | close | 433 | 0.16 | 101.188 | 101.754 | 99.854 | -81.14 | 13082.91 |
1841 | 2012.09.14 08:35 | close | 434 | 0.16 | 101.068 | 101.799 | 99.899 | -56.15 | 13026.76 |
1842 | 2012.09.18 21:30 | sell | 436 | 0.16 | 102.703 | 0.000 | 0.000 | ||
1843 | 2012.09.18 21:30 | modify | 436 | 0.16 | 102.703 | 103.803 | 101.903 | ||
1844 | 2012.09.18 21:45 | sell | 437 | 0.16 | 102.780 | 0.000 | 0.000 | ||
1845 | 2012.09.18 21:45 | modify | 437 | 0.16 | 102.780 | 103.880 | 101.980 | ||
1846 | 2012.09.18 21:50 | sell | 438 | 0.16 | 102.809 | 0.000 | 0.000 | ||
1847 | 2012.09.18 21:50 | modify | 438 | 0.16 | 102.809 | 103.909 | 102.009 | ||
1848 | 2012.09.18 22:15 | sell | 439 | 0.16 | 102.824 | 0.000 | 0.000 | ||
1849 | 2012.09.18 22:15 | modify | 439 | 0.16 | 102.824 | 103.924 | 102.024 | ||
1850 | 2012.09.19 02:50 | close | 439 | 0.16 | 102.735 | 103.924 | 102.024 | 13.20 | 13039.96 |
1851 | 2012.09.19 02:50 | close | 438 | 0.16 | 102.735 | 103.909 | 102.009 | 10.93 | 13050.89 |
1852 | 2012.09.19 02:50 | close | 437 | 0.16 | 102.735 | 103.880 | 101.980 | 6.54 | 13057.43 |
1853 | 2012.09.19 02:50 | close | 436 | 0.16 | 102.735 | 103.803 | 101.903 | -5.12 | 13052.31 |
1854 | 2012.09.20 22:30 | sell | 440 | 0.16 | 101.560 | 0.000 | 0.000 | ||
1855 | 2012.09.20 22:30 | modify | 440 | 0.16 | 101.560 | 102.660 | 100.760 | ||
1856 | 2012.09.21 00:25 | modify | 440 | 0.16 | 101.560 | 101.556 | 100.760 | ||
1857 | 2012.09.21 00:25 | close | 440 | 0.16 | 101.456 | 101.556 | 100.760 | 15.48 | 13067.79 |
1858 | 2012.09.25 22:00 | buy | 441 | 0.16 | 100.543 | 0.000 | 0.000 | ||
1859 | 2012.09.25 22:00 | modify | 441 | 0.16 | 100.543 | 99.443 | 101.343 | ||
1860 | 2012.09.25 22:05 | buy | 442 | 0.16 | 100.506 | 0.000 | 0.000 | ||
1861 | 2012.09.25 22:05 | modify | 442 | 0.16 | 100.506 | 99.406 | 101.306 | ||
1862 | 2012.09.25 22:10 | buy | 443 | 0.16 | 100.417 | 0.000 | 0.000 | ||
1863 | 2012.09.25 22:10 | modify | 443 | 0.16 | 100.417 | 99.317 | 101.217 | ||
1864 | 2012.09.25 22:20 | buy | 444 | 0.16 | 100.400 | 0.000 | 0.000 | ||
1865 | 2012.09.25 22:20 | modify | 444 | 0.16 | 100.400 | 99.300 | 101.200 | ||
1866 | 2012.09.26 00:55 | close | 444 | 0.16 | 100.415 | 99.300 | 101.200 | 1.62 | 13069.41 |
1867 | 2012.09.26 00:55 | close | 443 | 0.16 | 100.415 | 99.317 | 101.217 | -0.95 | 13068.46 |
1868 | 2012.09.26 00:55 | close | 442 | 0.16 | 100.415 | 99.406 | 101.306 | -14.43 | 13054.04 |
1869 | 2012.09.26 00:55 | close | 441 | 0.16 | 100.415 | 99.443 | 101.343 | -20.04 | 13034.00 |
1870 | 2012.09.28 22:30 | buy | 445 | 0.16 | 100.140 | 0.000 | 0.000 | ||
1871 | 2012.09.28 22:30 | modify | 445 | 0.16 | 100.140 | 99.040 | 100.940 | ||
1872 | 2012.09.28 22:55 | modify | 445 | 0.16 | 100.140 | 100.144 | 100.940 | ||
1873 | 2012.09.28 23:00 | modify | 445 | 0.16 | 100.140 | 100.160 | 100.940 | ||
1874 | 2012.09.28 23:00 | close | 445 | 0.16 | 100.260 | 100.160 | 100.940 | 18.17 | 13052.17 |
1875 | 2012.10.01 02:30 | buy | 446 | 0.16 | 99.902 | 0.000 | 0.000 | ||
1876 | 2012.10.01 02:30 | modify | 446 | 0.16 | 99.902 | 98.802 | 100.702 | ||
1877 | 2012.10.01 08:20 | close | 446 | 0.16 | 99.882 | 98.802 | 100.702 | -3.03 | 13049.14 |
1878 | 2012.10.01 22:25 | buy | 447 | 0.16 | 100.470 | 0.000 | 0.000 | ||
1879 | 2012.10.01 22:25 | modify | 447 | 0.16 | 100.470 | 99.370 | 101.270 | ||
1880 | 2012.10.02 01:25 | close | 447 | 0.16 | 100.552 | 99.370 | 101.270 | 11.77 | 13060.91 |
1881 | 2012.10.05 22:15 | buy | 448 | 0.16 | 102.459 | 0.000 | 0.000 | ||
1882 | 2012.10.05 22:15 | modify | 448 | 0.16 | 102.459 | 101.359 | 103.259 | ||
1883 | 2012.10.05 22:20 | buy | 449 | 0.16 | 102.440 | 0.000 | 0.000 | ||
1884 | 2012.10.05 22:20 | modify | 449 | 0.16 | 102.440 | 101.340 | 103.240 | ||
1885 | 2012.10.05 22:40 | buy | 450 | 0.16 | 102.405 | 0.000 | 0.000 | ||
1886 | 2012.10.05 22:40 | modify | 450 | 0.16 | 102.405 | 101.305 | 103.205 | ||
1887 | 2012.10.05 23:00 | close | 450 | 0.16 | 102.487 | 101.305 | 103.205 | 12.42 | 13073.33 |
1888 | 2012.10.05 23:00 | close | 449 | 0.16 | 102.487 | 101.340 | 103.240 | 7.12 | 13080.45 |
1889 | 2012.10.05 23:00 | close | 448 | 0.16 | 102.487 | 101.359 | 103.259 | 4.24 | 13084.69 |
1890 | 2012.10.08 22:15 | sell | 451 | 0.16 | 101.620 | 0.000 | 0.000 | ||
1891 | 2012.10.08 22:15 | modify | 451 | 0.16 | 101.620 | 102.720 | 100.820 | ||
1892 | 2012.10.09 02:15 | modify | 451 | 0.16 | 101.620 | 101.614 | 100.820 | ||
1893 | 2012.10.09 02:15 | close | 451 | 0.16 | 101.514 | 101.614 | 100.820 | 15.79 | 13100.48 |
1894 | 2012.10.10 00:00 | sell | 452 | 0.16 | 100.818 | 0.000 | 0.000 | ||
1895 | 2012.10.10 00:00 | modify | 452 | 0.16 | 100.818 | 101.918 | 100.018 | ||
1896 | 2012.10.10 01:50 | close | 452 | 0.16 | 100.740 | 101.918 | 100.018 | 11.81 | 13112.29 |
1897 | 2012.10.11 00:00 | buy | 453 | 0.16 | 100.671 | 0.000 | 0.000 | ||
1898 | 2012.10.11 00:00 | modify | 453 | 0.16 | 100.671 | 99.571 | 101.471 | ||
1899 | 2012.10.11 00:05 | buy | 454 | 0.16 | 100.625 | 0.000 | 0.000 | ||
1900 | 2012.10.11 00:05 | modify | 454 | 0.16 | 100.625 | 99.525 | 101.425 | ||
1901 | 2012.10.11 00:10 | buy | 455 | 0.16 | 100.593 | 0.000 | 0.000 | ||
1902 | 2012.10.11 00:10 | modify | 455 | 0.16 | 100.593 | 99.493 | 101.393 | ||
1903 | 2012.10.11 00:50 | buy | 456 | 0.16 | 100.580 | 0.000 | 0.000 | ||
1904 | 2012.10.11 00:50 | modify | 456 | 0.16 | 100.580 | 99.480 | 101.380 | ||
1905 | 2012.10.11 06:00 | close | 456 | 0.16 | 100.383 | 99.480 | 101.380 | -29.84 | 13082.45 |
1906 | 2012.10.11 06:00 | close | 455 | 0.16 | 100.383 | 99.493 | 101.393 | -31.81 | 13050.64 |
1907 | 2012.10.11 06:00 | close | 454 | 0.16 | 100.383 | 99.525 | 101.425 | -36.66 | 13013.98 |
1908 | 2012.10.11 06:00 | close | 453 | 0.16 | 100.383 | 99.571 | 101.471 | -43.62 | 12970.36 |
1909 | 2012.10.18 21:30 | buy | 457 | 0.16 | 103.435 | 0.000 | 0.000 | ||
1910 | 2012.10.18 21:30 | modify | 457 | 0.16 | 103.435 | 102.335 | 104.235 | ||
1911 | 2012.10.18 21:40 | buy | 458 | 0.16 | 103.419 | 0.000 | 0.000 | ||
1912 | 2012.10.18 21:40 | modify | 458 | 0.16 | 103.419 | 102.319 | 104.219 | ||
1913 | 2012.10.18 21:45 | buy | 459 | 0.16 | 103.371 | 0.000 | 0.000 | ||
1914 | 2012.10.18 21:45 | modify | 459 | 0.16 | 103.371 | 102.271 | 104.171 | ||
1915 | 2012.10.18 21:55 | modify | 459 | 0.16 | 103.371 | 103.372 | 104.171 | ||
1916 | 2012.10.18 22:00 | modify | 459 | 0.16 | 103.371 | 103.427 | 104.171 | ||
1917 | 2012.10.18 22:00 | modify | 458 | 0.16 | 103.419 | 103.427 | 104.219 | ||
1918 | 2012.10.18 22:10 | modify | 459 | 0.16 | 103.371 | 103.451 | 104.171 | ||
1919 | 2012.10.18 22:10 | modify | 458 | 0.16 | 103.419 | 103.451 | 104.219 | ||
1920 | 2012.10.18 22:10 | modify | 457 | 0.16 | 103.435 | 103.451 | 104.235 | ||
1921 | 2012.10.18 22:40 | modify | 459 | 0.16 | 103.371 | 103.479 | 104.171 | ||
1922 | 2012.10.18 22:40 | modify | 458 | 0.16 | 103.419 | 103.479 | 104.219 | ||
1923 | 2012.10.18 22:40 | modify | 457 | 0.16 | 103.435 | 103.479 | 104.235 | ||
1924 | 2012.10.18 22:45 | modify | 459 | 0.16 | 103.371 | 103.498 | 104.171 | ||
1925 | 2012.10.18 22:45 | modify | 458 | 0.16 | 103.419 | 103.498 | 104.219 | ||
1926 | 2012.10.18 22:45 | modify | 457 | 0.16 | 103.435 | 103.498 | 104.235 | ||
1927 | 2012.10.19 01:00 | modify | 459 | 0.16 | 103.371 | 103.510 | 104.171 | ||
1928 | 2012.10.19 01:00 | modify | 458 | 0.16 | 103.419 | 103.510 | 104.219 | ||
1929 | 2012.10.19 01:00 | modify | 457 | 0.16 | 103.435 | 103.510 | 104.235 | ||
1930 | 2012.10.19 01:05 | modify | 459 | 0.16 | 103.371 | 103.535 | 104.171 | ||
1931 | 2012.10.19 01:05 | modify | 458 | 0.16 | 103.419 | 103.535 | 104.219 | ||
1932 | 2012.10.19 01:05 | modify | 457 | 0.16 | 103.435 | 103.535 | 104.235 | ||
1933 | 2012.10.19 01:05 | close | 459 | 0.16 | 103.635 | 103.535 | 104.171 | 39.33 | 13009.70 |
1934 | 2012.10.19 01:05 | close | 458 | 0.16 | 103.635 | 103.535 | 104.219 | 32.06 | 13041.76 |
1935 | 2012.10.19 01:05 | close | 457 | 0.16 | 103.635 | 103.535 | 104.235 | 29.64 | 13071.40 |
1936 | 2012.10.23 21:45 | sell | 460 | 0.16 | 103.683 | 0.000 | 0.000 | ||
1937 | 2012.10.23 21:45 | modify | 460 | 0.16 | 103.683 | 104.783 | 102.883 | ||
1938 | 2012.10.23 21:50 | sell | 461 | 0.16 | 103.710 | 0.000 | 0.000 | ||
1939 | 2012.10.23 21:50 | modify | 461 | 0.16 | 103.710 | 104.810 | 102.910 | ||
1940 | 2012.10.23 22:50 | modify | 461 | 0.16 | 103.710 | 103.706 | 102.910 | ||
1941 | 2012.10.23 23:05 | s/l | 461 | 0.16 | 103.706 | 103.706 | 102.910 | 0.60 | 13072.00 |
1942 | 2012.10.24 02:05 | close | 460 | 0.16 | 103.685 | 104.783 | 102.883 | -0.58 | 13071.42 |
1943 | 2012.10.24 22:00 | sell | 462 | 0.16 | 103.511 | 0.000 | 0.000 | ||
1944 | 2012.10.24 22:00 | modify | 462 | 0.16 | 103.511 | 104.611 | 102.711 | ||
1945 | 2012.10.25 08:05 | close | 462 | 0.16 | 103.844 | 104.611 | 102.711 | -51.24 | 13020.18 |
1946 | 2012.11.05 01:30 | sell | 463 | 0.16 | 103.292 | 0.000 | 0.000 | ||
1947 | 2012.11.05 01:30 | modify | 463 | 0.16 | 103.292 | 104.392 | 102.492 | ||
1948 | 2012.11.05 02:05 | modify | 463 | 0.16 | 103.292 | 103.261 | 102.492 | ||
1949 | 2012.11.05 02:05 | close | 463 | 0.16 | 103.161 | 103.261 | 102.492 | 19.84 | 13040.02 |
1950 | 2012.11.07 02:00 | buy | 464 | 0.16 | 102.823 | 0.000 | 0.000 | ||
1951 | 2012.11.07 02:00 | modify | 464 | 0.16 | 102.823 | 101.723 | 103.623 | ||
1952 | 2012.11.07 02:05 | buy | 465 | 0.16 | 102.760 | 0.000 | 0.000 | ||
1953 | 2012.11.07 02:05 | modify | 465 | 0.16 | 102.760 | 101.660 | 103.560 | ||
1954 | 2012.11.07 06:05 | close | 465 | 0.16 | 102.708 | 101.660 | 103.560 | -7.88 | 13032.14 |
1955 | 2012.11.07 06:05 | close | 464 | 0.16 | 102.708 | 101.723 | 103.623 | -17.42 | 13014.72 |
1956 | 2012.11.07 22:35 | sell | 466 | 0.16 | 102.119 | 0.000 | 0.000 | ||
1957 | 2012.11.07 22:35 | modify | 466 | 0.16 | 102.119 | 103.219 | 101.319 | ||
1958 | 2012.11.08 01:25 | close | 466 | 0.16 | 102.033 | 103.219 | 101.319 | 12.22 | 13026.94 |
1959 | 2012.11.15 01:00 | buy | 467 | 0.16 | 102.095 | 0.000 | 0.000 | ||
1960 | 2012.11.15 01:00 | modify | 467 | 0.16 | 102.095 | 100.995 | 102.895 | ||
1961 | 2012.11.15 02:05 | buy | 468 | 0.16 | 102.023 | 0.000 | 0.000 | ||
1962 | 2012.11.15 02:05 | modify | 468 | 0.16 | 102.023 | 100.923 | 102.823 | ||
1963 | 2012.11.15 03:30 | modify | 468 | 0.16 | 102.023 | 102.032 | 102.823 | ||
1964 | 2012.11.15 03:35 | modify | 468 | 0.16 | 102.023 | 102.046 | 102.823 | ||
1965 | 2012.11.15 03:46 | s/l | 468 | 0.16 | 102.046 | 102.046 | 102.823 | 3.48 | 13030.42 |
1966 | 2012.11.15 04:45 | modify | 467 | 0.16 | 102.095 | 102.113 | 102.895 | ||
1967 | 2012.11.15 04:45 | close | 467 | 0.16 | 102.213 | 102.113 | 102.895 | 17.88 | 13048.30 |
1968 | 2012.11.19 02:00 | sell | 469 | 0.16 | 104.048 | 0.000 | 0.000 | ||
1969 | 2012.11.19 02:00 | modify | 469 | 0.16 | 104.048 | 105.148 | 103.248 | ||
1970 | 2012.11.19 02:20 | modify | 469 | 0.16 | 104.048 | 103.982 | 103.248 | ||
1971 | 2012.11.19 02:25 | modify | 469 | 0.16 | 104.048 | 103.920 | 103.248 | ||
1972 | 2012.11.19 03:15 | modify | 469 | 0.16 | 104.048 | 103.871 | 103.248 | ||
1973 | 2012.11.19 03:20 | modify | 469 | 0.16 | 104.048 | 103.836 | 103.248 | ||
1974 | 2012.11.19 03:20 | close | 469 | 0.16 | 103.736 | 103.836 | 103.248 | 47.25 | 13095.55 |
1975 | 2012.11.20 00:30 | buy | 470 | 0.16 | 103.997 | 0.000 | 0.000 | ||
1976 | 2012.11.20 00:30 | modify | 470 | 0.16 | 103.997 | 102.897 | 104.797 | ||
1977 | 2012.11.20 00:35 | buy | 471 | 0.16 | 103.976 | 0.000 | 0.000 | ||
1978 | 2012.11.20 00:35 | modify | 471 | 0.16 | 103.976 | 102.876 | 104.776 | ||
1979 | 2012.11.20 00:40 | buy | 472 | 0.16 | 103.885 | 0.000 | 0.000 | ||
1980 | 2012.11.20 00:40 | modify | 472 | 0.16 | 103.885 | 102.785 | 104.685 | ||
1981 | 2012.11.20 00:45 | buy | 473 | 0.16 | 103.866 | 0.000 | 0.000 | ||
1982 | 2012.11.20 00:45 | modify | 473 | 0.16 | 103.866 | 102.766 | 104.666 | ||
1983 | 2012.11.20 00:55 | modify | 473 | 0.16 | 103.866 | 103.875 | 104.666 | ||
1984 | 2012.11.20 01:26 | s/l | 473 | 0.16 | 103.875 | 103.875 | 104.666 | 1.36 | 13096.91 |
1985 | 2012.11.20 02:40 | modify | 472 | 0.16 | 103.885 | 103.898 | 104.685 | ||
1986 | 2012.11.20 02:50 | modify | 472 | 0.16 | 103.885 | 103.917 | 104.685 | ||
1987 | 2012.11.20 02:58 | s/l | 472 | 0.16 | 103.917 | 103.917 | 104.685 | 4.85 | 13101.76 |
1988 | 2012.11.20 05:20 | close | 471 | 0.16 | 104.041 | 102.876 | 104.776 | 9.85 | 13111.61 |
1989 | 2012.11.20 05:20 | close | 470 | 0.16 | 104.041 | 102.897 | 104.797 | 6.67 | 13118.28 |
1990 | 2012.11.23 02:30 | buy | 474 | 0.16 | 105.943 | 0.000 | 0.000 | ||
1991 | 2012.11.23 02:30 | modify | 474 | 0.16 | 105.943 | 104.843 | 106.743 | ||
1992 | 2012.11.23 03:00 | modify | 474 | 0.16 | 105.943 | 106.017 | 106.743 | ||
1993 | 2012.11.23 03:21 | s/l | 474 | 0.16 | 106.017 | 106.017 | 106.743 | 11.21 | 13129.49 |
1994 | 2012.11.27 00:30 | sell | 475 | 0.16 | 106.640 | 0.000 | 0.000 | ||
1995 | 2012.11.27 00:30 | modify | 475 | 0.16 | 106.640 | 107.740 | 105.840 | ||
1996 | 2012.11.27 00:35 | sell | 476 | 0.16 | 106.683 | 0.000 | 0.000 | ||
1997 | 2012.11.27 00:35 | modify | 476 | 0.16 | 106.683 | 107.783 | 105.883 | ||
1998 | 2012.11.27 00:40 | modify | 476 | 0.16 | 106.683 | 106.612 | 105.883 | ||
1999 | 2012.11.27 00:40 | modify | 475 | 0.16 | 106.640 | 106.612 | 105.840 | ||
2000 | 2012.11.27 00:45 | s/l | 475 | 0.16 | 106.612 | 106.612 | 105.840 | 4.24 | 13133.73 |
2001 | 2012.11.27 00:45 | s/l | 476 | 0.16 | 106.612 | 106.612 | 105.883 | 10.75 | 13144.48 |
2002 | 2012.11.28 23:00 | sell | 477 | 0.16 | 106.081 | 0.000 | 0.000 | ||
2003 | 2012.11.28 23:00 | modify | 477 | 0.16 | 106.081 | 107.181 | 105.281 | ||
2004 | 2012.11.28 23:30 | sell | 478 | 0.16 | 106.104 | 0.000 | 0.000 | ||
2005 | 2012.11.28 23:30 | modify | 478 | 0.16 | 106.104 | 107.204 | 105.304 | ||
2006 | 2012.11.28 23:35 | sell | 479 | 0.16 | 106.130 | 0.000 | 0.000 | ||
2007 | 2012.11.28 23:35 | modify | 479 | 0.16 | 106.130 | 107.230 | 105.330 | ||
2008 | 2012.11.28 23:40 | sell | 480 | 0.16 | 106.143 | 0.000 | 0.000 | ||
2009 | 2012.11.28 23:40 | modify | 480 | 0.16 | 106.143 | 107.243 | 105.343 | ||
2010 | 2012.11.29 02:55 | close | 480 | 0.16 | 106.193 | 107.243 | 105.343 | -8.38 | 13136.10 |
2011 | 2012.11.29 02:55 | close | 479 | 0.16 | 106.193 | 107.230 | 105.330 | -10.35 | 13125.74 |
2012 | 2012.11.29 02:55 | close | 478 | 0.16 | 106.193 | 107.204 | 105.304 | -14.28 | 13111.46 |
2013 | 2012.11.29 02:55 | close | 477 | 0.16 | 106.193 | 107.181 | 105.281 | -17.77 | 13093.69 |
2014 | 2012.11.30 22:00 | buy | 481 | 0.16 | 107.108 | 0.000 | 0.000 | ||
2015 | 2012.11.30 22:00 | modify | 481 | 0.16 | 107.108 | 106.008 | 107.908 | ||
2016 | 2012.11.30 23:00 | close | 481 | 0.16 | 107.183 | 106.008 | 107.908 | 11.36 | 13105.05 |
2017 | 2012.12.06 22:55 | sell | 482 | 0.16 | 106.854 | 0.000 | 0.000 | ||
2018 | 2012.12.06 22:55 | modify | 482 | 0.16 | 106.854 | 107.954 | 106.054 | ||
2019 | 2012.12.07 00:50 | close | 482 | 0.16 | 106.824 | 107.954 | 106.054 | 4.28 | 13109.33 |
2020 | 2012.12.07 02:05 | sell | 483 | 0.16 | 106.935 | 0.000 | 0.000 | ||
2021 | 2012.12.07 02:05 | modify | 483 | 0.16 | 106.935 | 108.035 | 106.135 | ||
2022 | 2012.12.07 07:45 | close | 483 | 0.16 | 106.948 | 108.035 | 106.135 | -1.97 | 13107.36 |
2023 | 2012.12.20 00:05 | buy | 484 | 0.16 | 111.615 | 0.000 | 0.000 | ||
2024 | 2012.12.20 00:05 | modify | 484 | 0.16 | 111.615 | 110.515 | 112.415 | ||
2025 | 2012.12.20 00:10 | buy | 485 | 0.16 | 111.495 | 0.000 | 0.000 | ||
2026 | 2012.12.20 00:10 | modify | 485 | 0.16 | 111.495 | 110.395 | 112.295 | ||
2027 | 2012.12.20 00:15 | buy | 486 | 0.16 | 111.319 | 0.000 | 0.000 | ||
2028 | 2012.12.20 00:15 | modify | 486 | 0.16 | 111.319 | 110.219 | 112.119 | ||
2029 | 2012.12.20 00:20 | buy | 487 | 0.16 | 111.172 | 0.000 | 0.000 | ||
2030 | 2012.12.20 00:20 | modify | 487 | 0.16 | 111.172 | 110.072 | 111.972 | ||
2031 | 2012.12.20 01:45 | modify | 487 | 0.16 | 111.172 | 111.212 | 111.972 | ||
2032 | 2012.12.20 01:50 | modify | 487 | 0.16 | 111.172 | 111.228 | 111.972 | ||
2033 | 2012.12.20 02:05 | modify | 487 | 0.16 | 111.172 | 111.294 | 111.972 | ||
2034 | 2012.12.20 02:10 | modify | 487 | 0.16 | 111.172 | 111.349 | 111.972 | ||
2035 | 2012.12.20 02:10 | modify | 486 | 0.16 | 111.319 | 111.349 | 112.119 | ||
2036 | 2012.12.20 02:10 | close | 487 | 0.16 | 111.449 | 111.349 | 111.972 | 41.96 | 13149.32 |
2037 | 2012.12.20 02:10 | close | 486 | 0.16 | 111.449 | 111.349 | 112.119 | 19.69 | 13169.01 |
2038 | 2012.12.20 02:10 | close | 485 | 0.16 | 111.449 | 110.395 | 112.295 | -6.96 | 13162.05 |
2039 | 2012.12.20 02:10 | close | 484 | 0.16 | 111.449 | 110.515 | 112.415 | -25.14 | 13136.91 |
2040 | 2012.12.21 22:00 | sell | 488 | 0.16 | 110.954 | 0.000 | 0.000 | ||
2041 | 2012.12.21 22:00 | modify | 488 | 0.16 | 110.954 | 112.054 | 110.154 | ||
2042 | 2012.12.21 22:05 | sell | 489 | 0.16 | 110.975 | 0.000 | 0.000 | ||
2043 | 2012.12.21 22:05 | modify | 489 | 0.16 | 110.975 | 112.075 | 110.175 | ||
2044 | 2012.12.21 23:00 | close | 489 | 0.16 | 111.050 | 112.075 | 110.175 | -11.35 | 13125.56 |
2045 | 2012.12.21 23:00 | close | 488 | 0.16 | 111.050 | 112.054 | 110.154 | -14.53 | 13111.03 |
2046 | 2012.12.24 00:30 | sell | 490 | 0.16 | 111.169 | 0.000 | 0.000 | ||
2047 | 2012.12.24 00:30 | modify | 490 | 0.16 | 111.169 | 112.269 | 110.369 | ||
2048 | 2012.12.24 01:40 | sell | 491 | 0.16 | 111.316 | 0.000 | 0.000 | ||
2049 | 2012.12.24 01:40 | modify | 491 | 0.16 | 111.316 | 112.416 | 110.516 | ||
2050 | 2012.12.24 02:30 | modify | 491 | 0.16 | 111.316 | 111.302 | 110.516 | ||
2051 | 2012.12.24 05:25 | close | 491 | 0.16 | 111.207 | 111.302 | 110.516 | 16.51 | 13127.54 |
2052 | 2012.12.24 05:25 | close | 490 | 0.16 | 111.207 | 112.269 | 110.369 | -5.75 | 13121.79 |
2053 | 2012.12.27 00:55 | buy | 492 | 0.16 | 113.086 | 0.000 | 0.000 | ||
2054 | 2012.12.27 00:55 | modify | 492 | 0.16 | 113.086 | 111.986 | 113.886 | ||
2055 | 2012.12.27 01:00 | buy | 493 | 0.16 | 113.054 | 0.000 | 0.000 | ||
2056 | 2012.12.27 01:00 | modify | 493 | 0.16 | 113.054 | 111.954 | 113.854 | ||
2057 | 2012.12.27 01:35 | modify | 493 | 0.16 | 113.054 | 113.081 | 113.854 | ||
2058 | 2012.12.27 01:40 | modify | 493 | 0.16 | 113.054 | 113.107 | 113.854 | ||
2059 | 2012.12.27 01:40 | modify | 492 | 0.16 | 113.086 | 113.107 | 113.886 | ||
2060 | 2012.12.27 01:45 | modify | 493 | 0.16 | 113.054 | 113.170 | 113.854 | ||
2061 | 2012.12.27 01:45 | modify | 492 | 0.16 | 113.086 | 113.170 | 113.886 | ||
2062 | 2012.12.27 01:45 | close | 493 | 0.16 | 113.270 | 113.170 | 113.854 | 32.72 | 13154.51 |
2063 | 2012.12.27 01:45 | close | 492 | 0.16 | 113.270 | 113.170 | 113.886 | 27.87 | 13182.38 |
2064 | 2013.01.04 00:30 | sell | 494 | 0.16 | 114.160 | 0.000 | 0.000 | ||
2065 | 2013.01.04 00:30 | modify | 494 | 0.16 | 114.160 | 115.260 | 113.360 | ||
2066 | 2013.01.04 00:45 | modify | 494 | 0.16 | 114.160 | 114.143 | 113.360 | ||
2067 | 2013.01.04 01:00 | modify | 494 | 0.16 | 114.160 | 114.096 | 113.360 | ||
2068 | 2013.01.04 01:11 | s/l | 494 | 0.16 | 114.096 | 114.096 | 113.360 | 9.69 | 13192.07 |
2069 | 2013.01.04 01:35 | sell | 495 | 0.16 | 114.249 | 0.000 | 0.000 | ||
2070 | 2013.01.04 01:35 | modify | 495 | 0.16 | 114.249 | 115.349 | 113.449 | ||
2071 | 2013.01.04 01:50 | sell | 496 | 0.16 | 114.321 | 0.000 | 0.000 | ||
2072 | 2013.01.04 01:50 | modify | 496 | 0.16 | 114.321 | 115.421 | 113.521 | ||
2073 | 2013.01.04 02:30 | modify | 496 | 0.16 | 114.321 | 114.294 | 113.521 | ||
2074 | 2013.01.04 02:45 | modify | 496 | 0.16 | 114.321 | 114.270 | 113.521 | ||
2075 | 2013.01.04 02:55 | modify | 496 | 0.16 | 114.321 | 114.252 | 113.521 | ||
2076 | 2013.01.04 03:41 | s/l | 496 | 0.16 | 114.252 | 114.252 | 113.521 | 10.45 | 13202.52 |
2077 | 2013.01.04 09:05 | close | 495 | 0.16 | 114.366 | 115.349 | 113.449 | -17.72 | 13184.80 |
2078 | 2013.01.07 02:05 | buy | 497 | 0.16 | 115.105 | 0.000 | 0.000 | ||
2079 | 2013.01.07 02:05 | modify | 497 | 0.16 | 115.105 | 114.005 | 115.905 | ||
2080 | 2013.01.07 02:25 | buy | 498 | 0.16 | 114.899 | 0.000 | 0.000 | ||
2081 | 2013.01.07 02:25 | modify | 498 | 0.16 | 114.899 | 113.799 | 115.699 | ||
2082 | 2013.01.07 03:10 | modify | 498 | 0.16 | 114.899 | 114.975 | 115.699 | ||
2083 | 2013.01.07 03:15 | modify | 498 | 0.16 | 114.899 | 115.102 | 115.699 | ||
2084 | 2013.01.07 03:18 | s/l | 498 | 0.16 | 115.102 | 115.102 | 115.699 | 30.74 | 13215.54 |
2085 | 2013.01.07 05:30 | close | 497 | 0.16 | 115.103 | 114.005 | 115.905 | -0.30 | 13215.24 |
2086 | 2013.01.07 22:00 | sell | 499 | 0.16 | 115.161 | 0.000 | 0.000 | ||
2087 | 2013.01.07 22:00 | modify | 499 | 0.16 | 115.161 | 116.261 | 114.361 | ||
2088 | 2013.01.08 00:35 | modify | 499 | 0.16 | 115.161 | 115.125 | 114.361 | ||
2089 | 2013.01.08 00:35 | close | 499 | 0.16 | 115.025 | 115.125 | 114.361 | 20.32 | 13235.56 |
2090 | 2013.01.08 01:55 | buy | 500 | 0.16 | 114.546 | 0.000 | 0.000 | ||
2091 | 2013.01.08 01:55 | modify | 500 | 0.16 | 114.546 | 113.446 | 115.346 | ||
2092 | 2013.01.08 02:00 | buy | 501 | 0.16 | 114.530 | 0.000 | 0.000 | ||
2093 | 2013.01.08 02:00 | modify | 501 | 0.16 | 114.530 | 113.430 | 115.330 | ||
2094 | 2013.01.08 02:10 | modify | 501 | 0.16 | 114.530 | 114.592 | 115.330 | ||
2095 | 2013.01.08 02:10 | modify | 500 | 0.16 | 114.546 | 114.592 | 115.346 | ||
2096 | 2013.01.08 02:28 | s/l | 500 | 0.16 | 114.592 | 114.592 | 115.346 | 6.97 | 13242.53 |
2097 | 2013.01.08 02:28 | s/l | 501 | 0.16 | 114.592 | 114.592 | 115.330 | 9.39 | 13251.92 |
2098 | 2013.01.14 21:35 | sell | 502 | 0.16 | 119.585 | 0.000 | 0.000 | ||
2099 | 2013.01.14 21:35 | modify | 502 | 0.16 | 119.585 | 120.685 | 118.785 | ||
2100 | 2013.01.14 21:55 | sell | 503 | 0.16 | 119.614 | 0.000 | 0.000 | ||
2101 | 2013.01.14 21:55 | modify | 503 | 0.16 | 119.614 | 120.714 | 118.814 | ||
2102 | 2013.01.14 22:25 | sell | 504 | 0.16 | 119.637 | 0.000 | 0.000 | ||
2103 | 2013.01.14 22:25 | modify | 504 | 0.16 | 119.637 | 120.737 | 118.837 | ||
2104 | 2013.01.14 22:30 | sell | 505 | 0.16 | 119.717 | 0.000 | 0.000 | ||
2105 | 2013.01.14 22:30 | modify | 505 | 0.16 | 119.717 | 120.817 | 118.917 | ||
2106 | 2013.01.14 23:15 | modify | 505 | 0.16 | 119.717 | 119.704 | 118.917 | ||
2107 | 2013.01.14 23:25 | s/l | 505 | 0.16 | 119.704 | 119.704 | 118.917 | 1.97 | 13253.89 |
2108 | 2013.01.14 23:35 | close | 504 | 0.16 | 119.563 | 120.737 | 118.837 | 11.21 | 13265.10 |
2109 | 2013.01.14 23:35 | close | 503 | 0.16 | 119.563 | 120.714 | 118.814 | 7.72 | 13272.82 |
2110 | 2013.01.14 23:35 | close | 502 | 0.16 | 119.563 | 120.685 | 118.785 | 3.33 | 13276.15 |
2111 | 2013.01.15 22:35 | sell | 506 | 0.16 | 118.263 | 0.000 | 0.000 | ||
2112 | 2013.01.15 22:35 | modify | 506 | 0.16 | 118.263 | 119.363 | 117.463 | ||
2113 | 2013.01.15 22:45 | sell | 507 | 0.16 | 118.312 | 0.000 | 0.000 | ||
2114 | 2013.01.15 22:45 | modify | 507 | 0.16 | 118.312 | 119.412 | 117.512 | ||
2115 | 2013.01.15 22:55 | modify | 507 | 0.16 | 118.312 | 118.301 | 117.512 | ||
2116 | 2013.01.15 22:57 | s/l | 507 | 0.16 | 118.301 | 118.301 | 117.512 | 1.67 | 13277.82 |
2117 | 2013.01.15 23:10 | modify | 506 | 0.16 | 118.263 | 118.252 | 117.463 | ||
2118 | 2013.01.15 23:15 | modify | 506 | 0.16 | 118.263 | 118.164 | 117.463 | ||
2119 | 2013.01.15 23:26 | s/l | 506 | 0.16 | 118.164 | 118.164 | 117.463 | 15.00 | 13292.82 |
2120 | 2013.01.22 01:00 | sell | 508 | 0.16 | 119.595 | 0.000 | 0.000 | ||
2121 | 2013.01.22 01:00 | modify | 508 | 0.16 | 119.595 | 120.695 | 118.795 | ||
2122 | 2013.01.22 01:10 | modify | 508 | 0.16 | 119.595 | 119.580 | 118.795 | ||
2123 | 2013.01.22 01:45 | modify | 508 | 0.16 | 119.595 | 119.518 | 118.795 | ||
2124 | 2013.01.22 01:50 | modify | 508 | 0.16 | 119.595 | 119.465 | 118.795 | ||
2125 | 2013.01.22 01:55 | modify | 508 | 0.16 | 119.595 | 119.408 | 118.795 | ||
2126 | 2013.01.22 01:55 | close | 508 | 0.16 | 119.308 | 119.408 | 118.795 | 43.47 | 13336.29 |
2127 | 2013.01.22 02:00 | buy | 509 | 0.16 | 119.299 | 0.000 | 0.000 | ||
2128 | 2013.01.22 02:00 | modify | 509 | 0.16 | 119.299 | 118.199 | 120.099 | ||
2129 | 2013.01.22 02:05 | buy | 510 | 0.16 | 119.164 | 0.000 | 0.000 | ||
2130 | 2013.01.22 02:05 | modify | 510 | 0.16 | 119.164 | 118.064 | 119.964 | ||
2131 | 2013.01.22 02:40 | modify | 510 | 0.16 | 119.164 | 119.256 | 119.964 | ||
2132 | 2013.01.22 02:45 | modify | 510 | 0.16 | 119.164 | 119.322 | 119.964 | ||
2133 | 2013.01.22 02:45 | modify | 509 | 0.16 | 119.299 | 119.322 | 120.099 | ||
2134 | 2013.01.22 03:00 | modify | 510 | 0.16 | 119.164 | 119.338 | 119.964 | ||
2135 | 2013.01.22 03:00 | modify | 509 | 0.16 | 119.299 | 119.338 | 120.099 | ||
2136 | 2013.01.22 03:11 | s/l | 509 | 0.16 | 119.338 | 119.338 | 120.099 | 5.91 | 13342.20 |
2137 | 2013.01.22 03:11 | s/l | 510 | 0.16 | 119.338 | 119.338 | 119.964 | 26.35 | 13368.55 |
2138 | 2013.01.23 00:35 | sell | 511 | 0.16 | 118.289 | 0.000 | 0.000 | ||
2139 | 2013.01.23 00:35 | modify | 511 | 0.16 | 118.289 | 119.389 | 117.489 | ||
2140 | 2013.01.23 01:25 | modify | 511 | 0.16 | 118.289 | 118.200 | 117.489 | ||
2141 | 2013.01.23 01:25 | close | 511 | 0.16 | 118.100 | 118.200 | 117.489 | 28.62 | 13397.17 |
2142 | 2013.01.23 22:15 | sell | 512 | 0.16 | 118.123 | 0.000 | 0.000 | ||
2143 | 2013.01.23 22:15 | modify | 512 | 0.16 | 118.123 | 119.223 | 117.323 | ||
2144 | 2013.01.23 22:20 | sell | 513 | 0.16 | 118.138 | 0.000 | 0.000 | ||
2145 | 2013.01.23 22:20 | modify | 513 | 0.16 | 118.138 | 119.238 | 117.338 | ||
2146 | 2013.01.23 23:35 | close | 513 | 0.16 | 118.066 | 119.238 | 117.338 | 10.91 | 13408.08 |
2147 | 2013.01.23 23:35 | close | 512 | 0.16 | 118.066 | 119.223 | 117.323 | 8.63 | 13416.71 |
2148 | 2013.01.24 01:00 | buy | 514 | 0.16 | 117.856 | 0.000 | 0.000 | ||
2149 | 2013.01.24 01:00 | modify | 514 | 0.16 | 117.856 | 116.756 | 118.656 | ||
2150 | 2013.01.24 01:05 | buy | 515 | 0.16 | 117.741 | 0.000 | 0.000 | ||
2151 | 2013.01.24 01:05 | modify | 515 | 0.16 | 117.741 | 116.641 | 118.541 | ||
2152 | 2013.01.24 01:45 | modify | 515 | 0.16 | 117.741 | 117.751 | 118.541 | ||
2153 | 2013.01.24 01:50 | modify | 515 | 0.16 | 117.741 | 117.816 | 118.541 | ||
2154 | 2013.01.24 02:00 | s/l | 515 | 0.16 | 117.816 | 117.816 | 118.541 | 11.36 | 13428.07 |
2155 | 2013.01.24 04:10 | modify | 514 | 0.16 | 117.856 | 117.871 | 118.656 | ||
2156 | 2013.01.24 04:10 | close | 514 | 0.16 | 117.971 | 117.871 | 118.656 | 17.42 | 13445.49 |
2157 | 2013.01.25 22:20 | buy | 516 | 0.16 | 122.466 | 0.000 | 0.000 | ||
2158 | 2013.01.25 22:20 | modify | 516 | 0.16 | 122.466 | 121.366 | 123.266 | ||
2159 | 2013.01.25 22:25 | buy | 517 | 0.16 | 122.407 | 0.000 | 0.000 | ||
2160 | 2013.01.25 22:25 | modify | 517 | 0.16 | 122.407 | 121.307 | 123.207 | ||
2161 | 2013.01.25 22:45 | buy | 518 | 0.16 | 122.367 | 0.000 | 0.000 | ||
2162 | 2013.01.25 22:45 | modify | 518 | 0.16 | 122.367 | 121.267 | 123.167 | ||
2163 | 2013.01.25 22:50 | buy | 519 | 0.16 | 122.336 | 0.000 | 0.000 | ||
2164 | 2013.01.25 22:50 | modify | 519 | 0.16 | 122.336 | 121.236 | 123.136 | ||
2165 | 2013.01.25 23:00 | close | 519 | 0.16 | 122.371 | 121.236 | 123.136 | 5.31 | 13450.80 |
2166 | 2013.01.25 23:00 | close | 518 | 0.16 | 122.371 | 121.267 | 123.167 | 0.61 | 13451.41 |
2167 | 2013.01.25 23:00 | close | 517 | 0.16 | 122.371 | 121.307 | 123.207 | -5.45 | 13445.96 |
2168 | 2013.01.25 23:00 | close | 516 | 0.16 | 122.371 | 121.366 | 123.266 | -14.38 | 13431.58 |
2169 | 2013.01.29 00:00 | sell | 520 | 0.16 | 122.239 | 0.000 | 0.000 | ||
2170 | 2013.01.29 00:00 | modify | 520 | 0.16 | 122.239 | 123.339 | 121.439 | ||
2171 | 2013.01.29 00:10 | modify | 520 | 0.16 | 122.239 | 122.231 | 121.439 | ||
2172 | 2013.01.29 00:15 | modify | 520 | 0.16 | 122.239 | 122.135 | 121.439 | ||
2173 | 2013.01.29 00:20 | modify | 520 | 0.16 | 122.239 | 122.065 | 121.439 | ||
2174 | 2013.01.29 00:20 | close | 520 | 0.16 | 121.965 | 122.065 | 121.439 | 41.50 | 13473.08 |
2175 | 2013.01.31 02:00 | buy | 521 | 0.16 | 123.490 | 0.000 | 0.000 | ||
2176 | 2013.01.31 02:00 | modify | 521 | 0.16 | 123.490 | 122.390 | 124.290 | ||
2177 | 2013.01.31 02:05 | buy | 522 | 0.16 | 123.449 | 0.000 | 0.000 | ||
2178 | 2013.01.31 02:05 | modify | 522 | 0.16 | 123.449 | 122.349 | 124.249 | ||
2179 | 2013.01.31 02:20 | modify | 522 | 0.16 | 123.449 | 123.476 | 124.249 | ||
2180 | 2013.01.31 02:50 | modify | 522 | 0.16 | 123.449 | 123.534 | 124.249 | ||
2181 | 2013.01.31 02:50 | modify | 521 | 0.16 | 123.490 | 123.534 | 124.290 | ||
2182 | 2013.01.31 03:07 | s/l | 521 | 0.16 | 123.534 | 123.534 | 124.290 | 6.66 | 13479.74 |
2183 | 2013.01.31 03:07 | s/l | 522 | 0.16 | 123.534 | 123.534 | 124.249 | 12.87 | 13492.61 |
2184 | 2013.02.04 02:05 | buy | 523 | 0.16 | 126.460 | 0.000 | 0.000 | ||
2185 | 2013.02.04 02:05 | modify | 523 | 0.16 | 126.460 | 125.360 | 127.260 | ||
2186 | 2013.02.04 02:10 | buy | 524 | 0.16 | 126.441 | 0.000 | 0.000 | ||
2187 | 2013.02.04 02:10 | modify | 524 | 0.16 | 126.441 | 125.341 | 127.241 | ||
2188 | 2013.02.04 05:40 | close | 524 | 0.16 | 126.479 | 125.341 | 127.241 | 5.76 | 13498.37 |
2189 | 2013.02.04 05:40 | close | 523 | 0.16 | 126.479 | 125.360 | 127.260 | 2.88 | 13501.25 |
2190 | 2013.02.06 02:15 | buy | 525 | 0.16 | 126.913 | 0.000 | 0.000 | ||
2191 | 2013.02.06 02:15 | modify | 525 | 0.16 | 126.913 | 125.813 | 127.713 | ||
2192 | 2013.02.06 02:25 | modify | 525 | 0.16 | 126.913 | 126.921 | 127.713 | ||
2193 | 2013.02.06 02:30 | modify | 525 | 0.16 | 126.913 | 126.998 | 127.713 | ||
2194 | 2013.02.06 02:35 | modify | 525 | 0.16 | 126.913 | 127.029 | 127.713 | ||
2195 | 2013.02.06 02:40 | modify | 525 | 0.16 | 126.913 | 127.104 | 127.713 | ||
2196 | 2013.02.06 03:10 | modify | 525 | 0.16 | 126.913 | 127.118 | 127.713 | ||
2197 | 2013.02.06 03:15 | modify | 525 | 0.16 | 126.913 | 127.142 | 127.713 | ||
2198 | 2013.02.06 03:20 | modify | 525 | 0.16 | 126.913 | 127.236 | 127.713 | ||
2199 | 2013.02.06 03:20 | close | 525 | 0.16 | 127.336 | 127.236 | 127.713 | 64.07 | 13565.32 |
2200 | 2013.02.07 00:00 | sell | 526 | 0.16 | 126.589 | 0.000 | 0.000 | ||
2201 | 2013.02.07 00:00 | modify | 526 | 0.16 | 126.589 | 127.689 | 125.789 | ||
2202 | 2013.02.07 00:55 | modify | 526 | 0.16 | 126.589 | 126.558 | 125.789 | ||
2203 | 2013.02.07 01:00 | modify | 526 | 0.16 | 126.589 | 126.529 | 125.789 | ||
2204 | 2013.02.07 01:04 | s/l | 526 | 0.16 | 126.529 | 126.529 | 125.789 | 9.08 | 13574.40 |
2205 | 2013.02.11 02:30 | sell | 527 | 0.16 | 124.006 | 0.000 | 0.000 | ||
2206 | 2013.02.11 02:30 | modify | 527 | 0.16 | 124.006 | 125.106 | 123.206 | ||
2207 | 2013.02.11 03:15 | modify | 527 | 0.16 | 124.006 | 123.964 | 123.206 | ||
2208 | 2013.02.11 03:40 | modify | 527 | 0.16 | 124.006 | 123.939 | 123.206 | ||
2209 | 2013.02.11 03:45 | modify | 527 | 0.16 | 124.006 | 123.852 | 123.206 | ||
2210 | 2013.02.11 03:45 | close | 527 | 0.16 | 123.752 | 123.852 | 123.206 | 38.47 | 13612.87 |
2211 | 2013.02.11 21:50 | buy | 528 | 0.16 | 125.157 | 0.000 | 0.000 | ||
2212 | 2013.02.11 21:50 | modify | 528 | 0.16 | 125.157 | 124.057 | 125.957 | ||
2213 | 2013.02.11 21:55 | buy | 529 | 0.16 | 125.081 | 0.000 | 0.000 | ||
2214 | 2013.02.11 21:55 | modify | 529 | 0.16 | 125.081 | 123.981 | 125.881 | ||
2215 | 2013.02.11 22:20 | modify | 529 | 0.16 | 125.081 | 125.239 | 125.881 | ||
2216 | 2013.02.11 22:20 | modify | 528 | 0.16 | 125.157 | 125.239 | 125.957 | ||
2217 | 2013.02.11 22:25 | modify | 529 | 0.16 | 125.081 | 125.262 | 125.881 | ||
2218 | 2013.02.11 22:25 | modify | 528 | 0.16 | 125.157 | 125.262 | 125.957 | ||
2219 | 2013.02.11 22:30 | modify | 529 | 0.16 | 125.081 | 125.385 | 125.881 | ||
2220 | 2013.02.11 22:30 | modify | 528 | 0.16 | 125.157 | 125.385 | 125.957 | ||
2221 | 2013.02.11 22:35 | modify | 529 | 0.16 | 125.081 | 125.452 | 125.881 | ||
2222 | 2013.02.11 22:35 | modify | 528 | 0.16 | 125.157 | 125.452 | 125.957 | ||
2223 | 2013.02.11 22:35 | close | 529 | 0.16 | 125.552 | 125.452 | 125.881 | 71.34 | 13684.21 |
2224 | 2013.02.11 22:35 | close | 528 | 0.16 | 125.552 | 125.452 | 125.957 | 59.83 | 13744.04 |
2225 | 2013.02.19 02:00 | buy | 530 | 0.16 | 124.971 | 0.000 | 0.000 | ||
2226 | 2013.02.19 02:00 | modify | 530 | 0.16 | 124.971 | 123.871 | 125.771 | ||
2227 | 2013.02.19 02:05 | modify | 530 | 0.16 | 124.971 | 125.009 | 125.771 | ||
2228 | 2013.02.19 02:09 | s/l | 530 | 0.16 | 125.009 | 125.009 | 125.771 | 5.76 | 13749.80 |
2229 | 2013.02.20 01:30 | sell | 531 | 0.16 | 125.490 | 0.000 | 0.000 | ||
2230 | 2013.02.20 01:30 | modify | 531 | 0.16 | 125.490 | 126.590 | 124.690 | ||
2231 | 2013.02.20 01:35 | sell | 532 | 0.16 | 125.512 | 0.000 | 0.000 | ||
2232 | 2013.02.20 01:35 | modify | 532 | 0.16 | 125.512 | 126.612 | 124.712 | ||
2233 | 2013.02.20 04:25 | close | 532 | 0.16 | 125.578 | 126.612 | 124.712 | -9.99 | 13739.81 |
2234 | 2013.02.20 04:25 | close | 531 | 0.16 | 125.578 | 126.590 | 124.690 | -13.32 | 13726.49 |
2235 | 2013.02.21 22:15 | sell | 533 | 0.16 | 122.822 | 0.000 | 0.000 | ||
2236 | 2013.02.21 22:15 | modify | 533 | 0.16 | 122.822 | 123.922 | 122.022 | ||
2237 | 2013.02.21 23:30 | modify | 533 | 0.16 | 122.822 | 122.816 | 122.022 | ||
2238 | 2013.02.21 23:35 | modify | 533 | 0.16 | 122.822 | 122.778 | 122.022 | ||
2239 | 2013.02.21 23:52 | s/l | 533 | 0.16 | 122.778 | 122.778 | 122.022 | 6.66 | 13733.15 |
2240 | 2013.02.22 02:10 | sell | 534 | 0.16 | 123.028 | 0.000 | 0.000 | ||
2241 | 2013.02.22 02:10 | modify | 534 | 0.16 | 123.028 | 124.128 | 122.228 | ||
2242 | 2013.02.22 02:15 | sell | 535 | 0.16 | 123.127 | 0.000 | 0.000 | ||
2243 | 2013.02.22 02:15 | modify | 535 | 0.16 | 123.127 | 124.227 | 122.327 | ||
2244 | 2013.02.22 02:35 | modify | 535 | 0.16 | 123.127 | 123.124 | 122.327 | ||
2245 | 2013.02.22 02:40 | modify | 535 | 0.16 | 123.127 | 123.080 | 122.327 | ||
2246 | 2013.02.22 02:45 | modify | 535 | 0.16 | 123.127 | 123.069 | 122.327 | ||
2247 | 2013.02.22 03:00 | modify | 535 | 0.16 | 123.127 | 123.026 | 122.327 | ||
2248 | 2013.02.22 03:00 | modify | 534 | 0.16 | 123.028 | 123.026 | 122.228 | ||
2249 | 2013.02.22 03:05 | modify | 535 | 0.16 | 123.127 | 123.000 | 122.327 | ||
2250 | 2013.02.22 03:05 | modify | 534 | 0.16 | 123.028 | 123.000 | 122.228 | ||
2251 | 2013.02.22 03:10 | modify | 535 | 0.16 | 123.127 | 122.913 | 122.327 | ||
2252 | 2013.02.22 03:10 | modify | 534 | 0.16 | 123.028 | 122.913 | 122.228 | ||
2253 | 2013.02.22 03:35 | modify | 535 | 0.16 | 123.127 | 122.882 | 122.327 | ||
2254 | 2013.02.22 03:35 | modify | 534 | 0.16 | 123.028 | 122.882 | 122.228 | ||
2255 | 2013.02.22 03:45 | modify | 535 | 0.16 | 123.127 | 122.846 | 122.327 | ||
2256 | 2013.02.22 03:45 | modify | 534 | 0.16 | 123.028 | 122.846 | 122.228 | ||
2257 | 2013.02.22 04:05 | modify | 535 | 0.16 | 123.127 | 122.754 | 122.327 | ||
2258 | 2013.02.22 04:05 | modify | 534 | 0.16 | 123.028 | 122.754 | 122.228 | ||
2259 | 2013.02.22 04:05 | close | 535 | 0.16 | 122.654 | 122.754 | 122.327 | 71.63 | 13804.78 |
2260 | 2013.02.22 04:05 | close | 534 | 0.16 | 122.654 | 122.754 | 122.228 | 56.64 | 13861.42 |
2261 | 2013.02.25 21:40 | buy | 536 | 0.16 | 121.442 | 0.000 | 0.000 | ||
2262 | 2013.02.25 21:40 | modify | 536 | 0.16 | 121.442 | 120.342 | 122.242 | ||
2263 | 2013.02.25 21:50 | buy | 537 | 0.16 | 121.042 | 0.000 | 0.000 | ||
2264 | 2013.02.25 21:50 | modify | 537 | 0.16 | 121.042 | 119.942 | 121.842 | ||
2265 | 2013.02.25 21:55 | modify | 537 | 0.16 | 121.042 | 121.044 | 121.842 | ||
2266 | 2013.02.25 22:00 | modify | 537 | 0.16 | 121.042 | 121.421 | 121.842 | ||
2267 | 2013.02.25 22:01 | s/l | 537 | 0.16 | 121.421 | 121.421 | 121.842 | 57.40 | 13918.82 |
2268 | 2013.02.25 22:28 | s/l | 536 | 0.16 | 120.342 | 120.342 | 122.242 | -166.60 | 13752.22 |
2269 | 2013.02.26 01:25 | sell | 538 | 0.16 | 120.770 | 0.000 | 0.000 | ||
2270 | 2013.02.26 01:25 | modify | 538 | 0.16 | 120.770 | 121.870 | 119.970 | ||
2271 | 2013.02.26 01:30 | sell | 539 | 0.16 | 120.898 | 0.000 | 0.000 | ||
2272 | 2013.02.26 01:30 | modify | 539 | 0.16 | 120.898 | 121.998 | 120.098 | ||
2273 | 2013.02.26 01:40 | sell | 540 | 0.16 | 121.073 | 0.000 | 0.000 | ||
2274 | 2013.02.26 01:40 | modify | 540 | 0.16 | 121.073 | 122.173 | 120.273 | ||
2275 | 2013.02.26 01:55 | modify | 540 | 0.16 | 121.073 | 120.689 | 120.273 | ||
2276 | 2013.02.26 01:55 | modify | 539 | 0.16 | 120.898 | 120.689 | 120.098 | ||
2277 | 2013.02.26 01:55 | modify | 538 | 0.16 | 120.770 | 120.689 | 119.970 | ||
2278 | 2013.02.26 01:58 | s/l | 538 | 0.16 | 120.689 | 120.689 | 119.970 | 12.27 | 13764.49 |
2279 | 2013.02.26 01:58 | s/l | 539 | 0.16 | 120.689 | 120.689 | 120.098 | 31.65 | 13796.14 |
2280 | 2013.02.26 01:58 | s/l | 540 | 0.16 | 120.689 | 120.689 | 120.273 | 58.15 | 13854.29 |
2281 | 2013.02.26 21:25 | sell | 541 | 0.16 | 120.047 | 0.000 | 0.000 | ||
2282 | 2013.02.26 21:25 | modify | 541 | 0.16 | 120.047 | 121.147 | 119.247 | ||
2283 | 2013.02.26 21:35 | sell | 542 | 0.16 | 120.170 | 0.000 | 0.000 | ||
2284 | 2013.02.26 21:35 | modify | 542 | 0.16 | 120.170 | 121.270 | 119.370 | ||
2285 | 2013.02.26 21:45 | modify | 542 | 0.16 | 120.170 | 120.131 | 119.370 | ||
2286 | 2013.02.26 22:17 | s/l | 542 | 0.16 | 120.131 | 120.131 | 119.370 | 5.91 | 13860.20 |
2287 | 2013.02.27 01:10 | sell | 543 | 0.16 | 120.247 | 0.000 | 0.000 | ||
2288 | 2013.02.27 01:10 | modify | 543 | 0.16 | 120.247 | 121.347 | 119.447 | ||
2289 | 2013.02.27 01:15 | sell | 544 | 0.16 | 120.272 | 0.000 | 0.000 | ||
2290 | 2013.02.27 01:15 | modify | 544 | 0.16 | 120.272 | 121.372 | 119.472 | ||
2291 | 2013.02.27 01:20 | sell | 545 | 0.16 | 120.300 | 0.000 | 0.000 | ||
2292 | 2013.02.27 01:20 | modify | 545 | 0.16 | 120.300 | 121.400 | 119.500 | ||
2293 | 2013.02.27 03:05 | modify | 545 | 0.16 | 120.300 | 120.130 | 119.500 | ||
2294 | 2013.02.27 03:05 | modify | 544 | 0.16 | 120.272 | 120.130 | 119.472 | ||
2295 | 2013.02.27 03:05 | modify | 543 | 0.16 | 120.247 | 120.130 | 119.447 | ||
2296 | 2013.02.27 03:05 | close | 545 | 0.16 | 120.030 | 120.130 | 119.500 | 40.88 | 13901.08 |
2297 | 2013.02.27 03:05 | close | 544 | 0.16 | 120.030 | 120.130 | 119.472 | 36.64 | 13937.72 |
2298 | 2013.02.27 03:05 | close | 543 | 0.16 | 120.030 | 120.130 | 119.447 | 32.86 | 13970.58 |
2299 | 2013.02.27 03:05 | close | 541 | 0.16 | 120.030 | 121.147 | 119.247 | 2.30 | 13972.88 |
2300 | 2013.02.27 21:25 | sell | 546 | 0.16 | 121.013 | 0.000 | 0.000 | ||
2301 | 2013.02.27 21:25 | modify | 546 | 0.16 | 121.013 | 122.113 | 120.213 | ||
2302 | 2013.02.28 06:15 | close | 546 | 0.16 | 121.197 | 122.113 | 120.213 | -28.67 | 13944.21 |
2303 | 2013.03.04 22:00 | sell | 547 | 0.16 | 121.684 | 0.000 | 0.000 | ||
2304 | 2013.03.04 22:00 | modify | 547 | 0.16 | 121.684 | 122.784 | 120.884 | ||
2305 | 2013.03.04 23:30 | sell | 548 | 0.16 | 121.733 | 0.000 | 0.000 | ||
2306 | 2013.03.04 23:30 | modify | 548 | 0.16 | 121.733 | 122.833 | 120.933 | ||
2307 | 2013.03.05 02:20 | close | 548 | 0.16 | 121.673 | 122.833 | 120.933 | 8.81 | 13953.01 |
2308 | 2013.03.05 02:20 | close | 547 | 0.16 | 121.673 | 122.784 | 120.884 | 1.39 | 13954.40 |
2309 | 2013.03.07 00:00 | buy | 549 | 0.16 | 121.984 | 0.000 | 0.000 | ||
2310 | 2013.03.07 00:00 | modify | 549 | 0.16 | 121.984 | 120.884 | 122.784 | ||
2311 | 2013.03.07 00:20 | buy | 550 | 0.16 | 121.940 | 0.000 | 0.000 | ||
2312 | 2013.03.07 00:20 | modify | 550 | 0.16 | 121.940 | 120.840 | 122.740 | ||
2313 | 2013.03.07 00:40 | buy | 551 | 0.16 | 121.926 | 0.000 | 0.000 | ||
2314 | 2013.03.07 00:40 | modify | 551 | 0.16 | 121.926 | 120.826 | 122.726 | ||
2315 | 2013.03.07 02:35 | modify | 551 | 0.16 | 121.926 | 121.948 | 122.726 | ||
2316 | 2013.03.07 02:35 | modify | 550 | 0.16 | 121.940 | 121.948 | 122.740 | ||
2317 | 2013.03.07 02:35 | close | 551 | 0.16 | 122.048 | 121.948 | 122.726 | 18.48 | 13972.88 |
2318 | 2013.03.07 02:35 | close | 550 | 0.16 | 122.048 | 121.948 | 122.740 | 16.36 | 13989.24 |
2319 | 2013.03.07 02:35 | close | 549 | 0.16 | 122.048 | 120.884 | 122.784 | 9.69 | 13998.93 |
2320 | 2013.03.08 00:05 | buy | 552 | 0.16 | 124.252 | 0.000 | 0.000 | ||
2321 | 2013.03.08 00:05 | modify | 552 | 0.16 | 124.252 | 123.152 | 125.052 | ||
2322 | 2013.03.08 00:55 | modify | 552 | 0.16 | 124.252 | 124.354 | 125.052 | ||
2323 | 2013.03.08 00:55 | close | 552 | 0.16 | 124.454 | 124.354 | 125.052 | 30.59 | 14029.52 |
2324 | 2013.03.15 02:00 | buy | 553 | 0.16 | 124.859 | 0.000 | 0.000 | ||
2325 | 2013.03.15 02:00 | modify | 553 | 0.16 | 124.859 | 123.759 | 125.659 | ||
2326 | 2013.03.15 02:25 | modify | 553 | 0.16 | 124.859 | 124.900 | 125.659 | ||
2327 | 2013.03.15 02:35 | modify | 553 | 0.16 | 124.859 | 124.941 | 125.659 | ||
2328 | 2013.03.15 03:05 | modify | 553 | 0.16 | 124.859 | 125.011 | 125.659 | ||
2329 | 2013.03.15 03:05 | close | 553 | 0.16 | 125.111 | 125.011 | 125.659 | 38.17 | 14067.69 |
2330 | 2013.03.18 21:30 | buy | 554 | 0.16 | 123.161 | 0.000 | 0.000 | ||
2331 | 2013.03.18 21:30 | modify | 554 | 0.16 | 123.161 | 122.061 | 123.961 | ||
2332 | 2013.03.18 21:40 | buy | 555 | 0.16 | 123.085 | 0.000 | 0.000 | ||
2333 | 2013.03.18 21:40 | modify | 555 | 0.16 | 123.085 | 121.985 | 123.885 | ||
2334 | 2013.03.18 21:55 | modify | 555 | 0.16 | 123.085 | 123.092 | 123.885 | ||
2335 | 2013.03.18 22:05 | modify | 555 | 0.16 | 123.085 | 123.459 | 123.885 | ||
2336 | 2013.03.18 22:05 | modify | 554 | 0.16 | 123.161 | 123.459 | 123.961 | ||
2337 | 2013.03.18 22:06 | s/l | 554 | 0.16 | 123.459 | 123.459 | 123.961 | 45.13 | 14112.82 |
2338 | 2013.03.18 22:06 | s/l | 555 | 0.16 | 123.459 | 123.459 | 123.885 | 56.64 | 14169.46 |
2339 | 2013.03.22 00:35 | sell | 556 | 0.16 | 122.586 | 0.000 | 0.000 | ||
2340 | 2013.03.22 00:35 | modify | 556 | 0.16 | 122.586 | 123.686 | 121.786 | ||
2341 | 2013.03.22 00:40 | sell | 557 | 0.16 | 122.618 | 0.000 | 0.000 | ||
2342 | 2013.03.22 00:40 | modify | 557 | 0.16 | 122.618 | 123.718 | 121.818 | ||
2343 | 2013.03.22 00:45 | sell | 558 | 0.16 | 122.634 | 0.000 | 0.000 | ||
2344 | 2013.03.22 00:45 | modify | 558 | 0.16 | 122.634 | 123.734 | 121.834 | ||
2345 | 2013.03.22 00:50 | sell | 559 | 0.16 | 122.647 | 0.000 | 0.000 | ||
2346 | 2013.03.22 00:50 | modify | 559 | 0.16 | 122.647 | 123.747 | 121.847 | ||
2347 | 2013.03.22 01:20 | modify | 559 | 0.16 | 122.647 | 122.644 | 121.847 | ||
2348 | 2013.03.22 01:30 | modify | 559 | 0.16 | 122.647 | 122.596 | 121.847 | ||
2349 | 2013.03.22 01:30 | modify | 558 | 0.16 | 122.634 | 122.596 | 121.834 | ||
2350 | 2013.03.22 01:30 | modify | 557 | 0.16 | 122.618 | 122.596 | 121.818 | ||
2351 | 2013.03.22 01:35 | modify | 559 | 0.16 | 122.647 | 122.580 | 121.847 | ||
2352 | 2013.03.22 01:35 | modify | 558 | 0.16 | 122.634 | 122.580 | 121.834 | ||
2353 | 2013.03.22 01:35 | modify | 557 | 0.16 | 122.618 | 122.580 | 121.818 | ||
2354 | 2013.03.22 01:35 | modify | 556 | 0.16 | 122.586 | 122.580 | 121.786 | ||
2355 | 2013.03.22 01:45 | modify | 559 | 0.16 | 122.647 | 122.521 | 121.847 | ||
2356 | 2013.03.22 01:45 | modify | 558 | 0.16 | 122.634 | 122.521 | 121.834 | ||
2357 | 2013.03.22 01:45 | modify | 557 | 0.16 | 122.618 | 122.521 | 121.818 | ||
2358 | 2013.03.22 01:45 | modify | 556 | 0.16 | 122.586 | 122.521 | 121.786 | ||
2359 | 2013.03.22 01:45 | close | 559 | 0.16 | 122.421 | 122.521 | 121.847 | 34.23 | 14203.69 |
2360 | 2013.03.22 01:45 | close | 558 | 0.16 | 122.421 | 122.521 | 121.834 | 32.26 | 14235.95 |
2361 | 2013.03.22 01:45 | close | 557 | 0.16 | 122.421 | 122.521 | 121.818 | 29.83 | 14265.78 |
2362 | 2013.03.22 01:45 | close | 556 | 0.16 | 122.421 | 122.521 | 121.786 | 24.99 | 14290.77 |
2363 | 2013.03.26 01:00 | sell | 560 | 0.16 | 121.164 | 0.000 | 0.000 | ||
2364 | 2013.03.26 01:00 | modify | 560 | 0.16 | 121.164 | 122.264 | 120.364 | ||
2365 | 2013.03.26 01:20 | modify | 560 | 0.16 | 121.164 | 121.147 | 120.364 | ||
2366 | 2013.03.26 01:25 | modify | 560 | 0.16 | 121.164 | 120.984 | 120.364 | ||
2367 | 2013.03.26 01:25 | close | 560 | 0.16 | 120.884 | 120.984 | 120.364 | 42.41 | 14333.18 |
2368 | 2013.04.04 00:00 | sell | 561 | 0.16 | 119.526 | 0.000 | 0.000 | ||
2369 | 2013.04.04 00:00 | modify | 561 | 0.16 | 119.526 | 120.626 | 118.726 | ||
2370 | 2013.04.04 00:05 | sell | 562 | 0.16 | 119.539 | 0.000 | 0.000 | ||
2371 | 2013.04.04 00:05 | modify | 562 | 0.16 | 119.539 | 120.639 | 118.739 | ||
2372 | 2013.04.04 02:05 | modify | 562 | 0.16 | 119.539 | 119.496 | 118.739 | ||
2373 | 2013.04.04 02:05 | modify | 561 | 0.16 | 119.526 | 119.496 | 118.726 | ||
2374 | 2013.04.04 02:05 | close | 562 | 0.16 | 119.396 | 119.496 | 118.739 | 21.65 | 14354.83 |
2375 | 2013.04.04 02:05 | close | 561 | 0.16 | 119.396 | 119.496 | 118.726 | 19.68 | 14374.51 |
2376 | 2013.04.12 00:00 | buy | 563 | 0.16 | 130.576 | 0.000 | 0.000 | ||
2377 | 2013.04.12 00:00 | modify | 563 | 0.16 | 130.576 | 129.476 | 131.376 | ||
2378 | 2013.04.12 00:45 | modify | 563 | 0.16 | 130.576 | 130.596 | 131.376 | ||
2379 | 2013.04.12 00:50 | modify | 563 | 0.16 | 130.576 | 130.612 | 131.376 | ||
2380 | 2013.04.12 00:55 | modify | 563 | 0.16 | 130.576 | 130.663 | 131.376 | ||
2381 | 2013.04.12 01:00 | modify | 563 | 0.16 | 130.576 | 130.691 | 131.376 | ||
2382 | 2013.04.12 01:04 | s/l | 563 | 0.16 | 130.691 | 130.691 | 131.376 | 17.41 | 14391.92 |
2383 | 2013.04.17 23:00 | sell | 564 | 0.16 | 127.883 | 0.000 | 0.000 | ||
2384 | 2013.04.17 23:00 | modify | 564 | 0.16 | 127.883 | 128.983 | 127.083 | ||
2385 | 2013.04.17 23:30 | modify | 564 | 0.16 | 127.883 | 127.878 | 127.083 | ||
2386 | 2013.04.17 23:35 | modify | 564 | 0.16 | 127.883 | 127.809 | 127.083 | ||
2387 | 2013.04.17 23:53 | s/l | 564 | 0.16 | 127.809 | 127.809 | 127.083 | 11.21 | 14403.13 |
2388 | 2013.04.18 00:20 | sell | 565 | 0.16 | 127.993 | 0.000 | 0.000 | ||
2389 | 2013.04.18 00:20 | modify | 565 | 0.16 | 127.993 | 129.093 | 127.193 | ||
2390 | 2013.04.18 00:55 | sell | 566 | 0.16 | 128.043 | 0.000 | 0.000 | ||
2391 | 2013.04.18 00:55 | modify | 566 | 0.16 | 128.043 | 129.143 | 127.243 | ||
2392 | 2013.04.18 01:00 | sell | 567 | 0.16 | 128.086 | 0.000 | 0.000 | ||
2393 | 2013.04.18 01:00 | modify | 567 | 0.16 | 128.086 | 129.186 | 127.286 | ||
2394 | 2013.04.18 01:05 | modify | 567 | 0.16 | 128.086 | 128.070 | 127.286 | ||
2395 | 2013.04.18 01:25 | modify | 567 | 0.16 | 128.086 | 128.003 | 127.286 | ||
2396 | 2013.04.18 01:25 | modify | 566 | 0.16 | 128.043 | 128.003 | 127.243 | ||
2397 | 2013.04.18 01:45 | modify | 567 | 0.16 | 128.086 | 127.961 | 127.286 | ||
2398 | 2013.04.18 01:45 | modify | 566 | 0.16 | 128.043 | 127.961 | 127.243 | ||
2399 | 2013.04.18 01:45 | modify | 565 | 0.16 | 127.993 | 127.961 | 127.193 | ||
2400 | 2013.04.18 01:50 | modify | 567 | 0.16 | 128.086 | 127.904 | 127.286 | ||
2401 | 2013.04.18 01:50 | modify | 566 | 0.16 | 128.043 | 127.904 | 127.243 | ||
2402 | 2013.04.18 01:50 | modify | 565 | 0.16 | 127.993 | 127.904 | 127.193 | ||
2403 | 2013.04.18 01:59 | s/l | 565 | 0.16 | 127.904 | 127.904 | 127.193 | 13.47 | 14416.60 |
2404 | 2013.04.18 01:59 | s/l | 566 | 0.16 | 127.904 | 127.904 | 127.243 | 21.05 | 14437.65 |
2405 | 2013.04.18 01:59 | s/l | 567 | 0.16 | 127.904 | 127.904 | 127.286 | 27.56 | 14465.21 |
2406 | 2013.04.18 21:25 | buy | 568 | 0.16 | 127.888 | 0.000 | 0.000 | ||
2407 | 2013.04.18 21:25 | modify | 568 | 0.16 | 127.888 | 126.788 | 128.688 | ||
2408 | 2013.04.18 21:30 | modify | 568 | 0.16 | 127.888 | 127.894 | 128.688 | ||
2409 | 2013.04.18 21:35 | modify | 568 | 0.16 | 127.888 | 128.048 | 128.688 | ||
2410 | 2013.04.18 21:47 | s/l | 568 | 0.16 | 128.048 | 128.048 | 128.688 | 24.24 | 14489.45 |
2411 | 2013.04.22 21:35 | sell | 569 | 0.16 | 129.834 | 0.000 | 0.000 | ||
2412 | 2013.04.22 21:35 | modify | 569 | 0.16 | 129.834 | 130.934 | 129.034 | ||
2413 | 2013.04.22 21:40 | sell | 570 | 0.16 | 129.903 | 0.000 | 0.000 | ||
2414 | 2013.04.22 21:40 | modify | 570 | 0.16 | 129.903 | 131.003 | 129.103 | ||
2415 | 2013.04.22 22:20 | modify | 570 | 0.16 | 129.903 | 129.880 | 129.103 | ||
2416 | 2013.04.22 22:50 | modify | 570 | 0.16 | 129.903 | 129.846 | 129.103 | ||
2417 | 2013.04.22 22:55 | modify | 570 | 0.16 | 129.903 | 129.749 | 129.103 | ||
2418 | 2013.04.22 22:55 | modify | 569 | 0.16 | 129.834 | 129.749 | 129.034 | ||
2419 | 2013.04.22 23:20 | modify | 570 | 0.16 | 129.903 | 129.666 | 129.103 | ||
2420 | 2013.04.22 23:20 | modify | 569 | 0.16 | 129.834 | 129.666 | 129.034 | ||
2421 | 2013.04.22 23:20 | close | 570 | 0.16 | 129.566 | 129.666 | 129.103 | 51.03 | 14540.48 |
2422 | 2013.04.22 23:20 | close | 569 | 0.16 | 129.566 | 129.666 | 129.034 | 40.58 | 14581.06 |
2423 | 2013.04.26 21:35 | sell | 571 | 0.16 | 127.996 | 0.000 | 0.000 | ||
2424 | 2013.04.26 21:35 | modify | 571 | 0.16 | 127.996 | 129.096 | 127.196 | ||
2425 | 2013.04.26 21:50 | sell | 572 | 0.16 | 128.026 | 0.000 | 0.000 | ||
2426 | 2013.04.26 21:50 | modify | 572 | 0.16 | 128.026 | 129.126 | 127.226 | ||
2427 | 2013.04.26 22:45 | modify | 572 | 0.16 | 128.026 | 127.987 | 127.226 | ||
2428 | 2013.04.26 22:45 | modify | 571 | 0.16 | 127.996 | 127.987 | 127.196 | ||
2429 | 2013.04.26 22:50 | modify | 572 | 0.16 | 128.026 | 127.940 | 127.226 | ||
2430 | 2013.04.26 22:50 | modify | 571 | 0.16 | 127.996 | 127.940 | 127.196 | ||
2431 | 2013.04.26 22:55 | modify | 572 | 0.16 | 128.026 | 127.909 | 127.226 | ||
2432 | 2013.04.26 22:55 | modify | 571 | 0.16 | 127.996 | 127.909 | 127.196 | ||
2433 | 2013.04.26 23:00 | close | 572 | 0.16 | 127.870 | 127.909 | 127.226 | 23.63 | 14604.69 |
2434 | 2013.04.26 23:00 | close | 571 | 0.16 | 127.870 | 127.909 | 127.196 | 19.08 | 14623.77 |
2435 | 2013.04.29 23:10 | buy | 573 | 0.16 | 128.047 | 0.000 | 0.000 | ||
2436 | 2013.04.29 23:10 | modify | 573 | 0.16 | 128.047 | 126.947 | 128.847 | ||
2437 | 2013.04.29 23:35 | buy | 574 | 0.16 | 128.023 | 0.000 | 0.000 | ||
2438 | 2013.04.29 23:35 | modify | 574 | 0.16 | 128.023 | 126.923 | 128.823 | ||
2439 | 2013.04.30 00:30 | modify | 574 | 0.16 | 128.023 | 128.073 | 128.823 | ||
2440 | 2013.04.30 00:30 | modify | 573 | 0.16 | 128.047 | 128.073 | 128.847 | ||
2441 | 2013.04.30 01:06 | s/l | 573 | 0.16 | 128.073 | 128.073 | 128.847 | 3.29 | 14627.07 |
2442 | 2013.04.30 01:06 | s/l | 574 | 0.16 | 128.073 | 128.073 | 128.823 | 6.92 | 14633.99 |
2443 | 2013.05.01 22:30 | buy | 575 | 0.16 | 128.247 | 0.000 | 0.000 | ||
2444 | 2013.05.01 22:30 | modify | 575 | 0.16 | 128.247 | 127.147 | 129.047 | ||
2445 | 2013.05.01 23:00 | modify | 575 | 0.16 | 128.247 | 128.251 | 129.047 | ||
2446 | 2013.05.02 00:05 | modify | 575 | 0.16 | 128.247 | 128.286 | 129.047 | ||
2447 | 2013.05.02 00:10 | modify | 575 | 0.16 | 128.247 | 128.304 | 129.047 | ||
2448 | 2013.05.02 00:33 | s/l | 575 | 0.16 | 128.304 | 128.304 | 129.047 | 6.70 | 14640.69 |
2449 | 2013.05.08 22:00 | buy | 576 | 0.16 | 130.038 | 0.000 | 0.000 | ||
2450 | 2013.05.08 22:00 | modify | 576 | 0.16 | 130.038 | 128.938 | 130.838 | ||
2451 | 2013.05.08 22:40 | modify | 576 | 0.16 | 130.038 | 130.060 | 130.838 | ||
2452 | 2013.05.08 22:45 | modify | 576 | 0.16 | 130.038 | 130.085 | 130.838 | ||
2453 | 2013.05.08 22:50 | modify | 576 | 0.16 | 130.038 | 130.099 | 130.838 | ||
2454 | 2013.05.08 23:30 | modify | 576 | 0.16 | 130.038 | 130.124 | 130.838 | ||
2455 | 2013.05.08 23:40 | modify | 576 | 0.16 | 130.038 | 130.146 | 130.838 | ||
2456 | 2013.05.09 00:36 | s/l | 576 | 0.16 | 130.146 | 130.146 | 130.838 | 14.41 | 14655.10 |
2457 | 2013.05.20 00:30 | buy | 577 | 0.16 | 131.973 | 0.000 | 0.000 | ||
2458 | 2013.05.20 00:30 | modify | 577 | 0.16 | 131.973 | 130.873 | 132.773 | ||
2459 | 2013.05.20 00:35 | buy | 578 | 0.16 | 131.745 | 0.000 | 0.000 | ||
2460 | 2013.05.20 00:35 | modify | 578 | 0.16 | 131.745 | 130.645 | 132.545 | ||
2461 | 2013.05.20 00:40 | buy | 579 | 0.16 | 131.301 | 0.000 | 0.000 | ||
2462 | 2013.05.20 00:40 | modify | 579 | 0.16 | 131.301 | 130.201 | 132.101 | ||
2463 | 2013.05.20 00:50 | modify | 579 | 0.16 | 131.301 | 131.370 | 132.101 | ||
2464 | 2013.05.20 00:55 | modify | 579 | 0.16 | 131.301 | 131.452 | 132.101 | ||
2465 | 2013.05.20 01:00 | modify | 579 | 0.16 | 131.301 | 131.659 | 132.101 | ||
2466 | 2013.05.20 01:05 | modify | 579 | 0.16 | 131.301 | 131.787 | 132.101 | ||
2467 | 2013.05.20 01:05 | modify | 578 | 0.16 | 131.745 | 131.787 | 132.545 | ||
2468 | 2013.05.20 01:15 | modify | 579 | 0.16 | 131.301 | 131.809 | 132.101 | ||
2469 | 2013.05.20 01:15 | modify | 578 | 0.16 | 131.745 | 131.809 | 132.545 | ||
2470 | 2013.05.20 01:25 | modify | 579 | 0.16 | 131.301 | 131.845 | 132.101 | ||
2471 | 2013.05.20 01:25 | modify | 578 | 0.16 | 131.745 | 131.845 | 132.545 | ||
2472 | 2013.05.20 01:30 | modify | 579 | 0.16 | 131.301 | 131.932 | 132.101 | ||
2473 | 2013.05.20 01:30 | modify | 578 | 0.16 | 131.745 | 131.932 | 132.545 | ||
2474 | 2013.05.20 01:35 | modify | 579 | 0.16 | 131.301 | 131.971 | 132.101 | ||
2475 | 2013.05.20 01:35 | modify | 578 | 0.16 | 131.745 | 131.971 | 132.545 | ||
2476 | 2013.05.20 01:44 | s/l | 578 | 0.16 | 131.971 | 131.971 | 132.545 | 34.23 | 14689.33 |
2477 | 2013.05.20 01:44 | s/l | 579 | 0.16 | 131.971 | 131.971 | 132.101 | 101.48 | 14790.81 |
2478 | 2013.05.20 08:25 | close | 577 | 0.16 | 131.919 | 130.873 | 132.773 | -8.18 | 14782.63 |
2479 | 2013.05.22 21:25 | buy | 580 | 0.16 | 132.705 | 0.000 | 0.000 | ||
2480 | 2013.05.22 21:25 | modify | 580 | 0.16 | 132.705 | 131.605 | 133.505 | ||
2481 | 2013.05.22 21:30 | buy | 581 | 0.16 | 132.539 | 0.000 | 0.000 | ||
2482 | 2013.05.22 21:30 | modify | 581 | 0.16 | 132.539 | 131.439 | 133.339 | ||
2483 | 2013.05.22 21:35 | buy | 582 | 0.16 | 132.508 | 0.000 | 0.000 | ||
2484 | 2013.05.22 21:35 | modify | 582 | 0.16 | 132.508 | 131.408 | 133.308 | ||
2485 | 2013.05.22 21:40 | buy | 583 | 0.16 | 132.306 | 0.000 | 0.000 | ||
2486 | 2013.05.22 21:40 | modify | 583 | 0.16 | 132.306 | 131.206 | 133.106 | ||
2487 | 2013.05.22 21:55 | modify | 583 | 0.16 | 132.306 | 132.365 | 133.106 | ||
2488 | 2013.05.22 22:00 | modify | 583 | 0.16 | 132.306 | 132.428 | 133.106 | ||
2489 | 2013.05.22 22:06 | s/l | 583 | 0.16 | 132.428 | 132.428 | 133.106 | 18.48 | 14801.11 |
2490 | 2013.05.22 22:25 | buy | 584 | 0.16 | 132.254 | 0.000 | 0.000 | ||
2491 | 2013.05.22 22:25 | modify | 584 | 0.16 | 132.254 | 131.154 | 133.054 | ||
2492 | 2013.05.22 23:30 | modify | 584 | 0.16 | 132.254 | 132.337 | 133.054 | ||
2493 | 2013.05.22 23:35 | modify | 584 | 0.16 | 132.254 | 132.411 | 133.054 | ||
2494 | 2013.05.22 23:55 | modify | 584 | 0.16 | 132.254 | 132.466 | 133.054 | ||
2495 | 2013.05.23 00:00 | modify | 584 | 0.16 | 132.254 | 132.522 | 133.054 | ||
2496 | 2013.05.23 00:00 | modify | 582 | 0.16 | 132.508 | 132.522 | 133.308 | ||
2497 | 2013.05.23 00:13 | s/l | 582 | 0.16 | 132.522 | 132.522 | 133.308 | 0.18 | 14801.29 |
2498 | 2013.05.23 00:13 | s/l | 584 | 0.16 | 132.522 | 132.522 | 133.054 | 38.65 | 14839.94 |
2499 | 2013.05.23 01:20 | modify | 581 | 0.16 | 132.539 | 132.550 | 133.339 | ||
2500 | 2013.05.23 01:25 | modify | 581 | 0.16 | 132.539 | 132.564 | 133.339 | ||
2501 | 2013.05.23 01:25 | close | 581 | 0.16 | 132.664 | 132.564 | 133.339 | 16.99 | 14856.93 |
2502 | 2013.05.23 01:25 | close | 580 | 0.16 | 132.664 | 131.605 | 133.505 | -8.15 | 14848.78 |
2503 | 2013.05.24 00:00 | sell | 585 | 0.16 | 131.942 | 0.000 | 0.000 | ||
2504 | 2013.05.24 00:00 | modify | 585 | 0.16 | 131.942 | 133.042 | 131.142 | ||
2505 | 2013.05.24 00:15 | modify | 585 | 0.16 | 131.942 | 131.916 | 131.142 | ||
2506 | 2013.05.24 00:46 | s/l | 585 | 0.16 | 131.916 | 131.916 | 131.142 | 3.94 | 14852.72 |
2507 | 2013.05.24 22:10 | sell | 586 | 0.16 | 130.716 | 0.000 | 0.000 | ||
2508 | 2013.05.24 22:10 | modify | 586 | 0.16 | 130.716 | 131.816 | 129.916 | ||
2509 | 2013.05.24 22:25 | sell | 587 | 0.16 | 130.817 | 0.000 | 0.000 | ||
2510 | 2013.05.24 22:25 | modify | 587 | 0.16 | 130.817 | 131.917 | 130.017 | ||
2511 | 2013.05.24 22:40 | modify | 587 | 0.16 | 130.817 | 130.752 | 130.017 | ||
2512 | 2013.05.24 22:59 | s/l | 587 | 0.16 | 130.752 | 130.752 | 130.017 | 9.84 | 14862.56 |
2513 | 2013.05.24 23:00 | close | 586 | 0.16 | 130.781 | 131.816 | 129.916 | -9.84 | 14852.72 |
2514 | 2013.05.27 00:00 | sell | 588 | 0.16 | 130.697 | 0.000 | 0.000 | ||
2515 | 2013.05.27 00:00 | modify | 588 | 0.16 | 130.697 | 131.797 | 129.897 | ||
2516 | 2013.05.27 02:10 | sell | 589 | 0.16 | 131.045 | 0.000 | 0.000 | ||
2517 | 2013.05.27 02:10 | modify | 589 | 0.16 | 131.045 | 132.145 | 130.245 | ||
2518 | 2013.05.27 02:25 | modify | 589 | 0.16 | 131.045 | 131.037 | 130.245 | ||
2519 | 2013.05.27 02:30 | modify | 589 | 0.16 | 131.045 | 130.809 | 130.245 | ||
2520 | 2013.05.27 02:30 | close | 589 | 0.16 | 130.709 | 130.809 | 130.245 | 50.88 | 14903.60 |
2521 | 2013.05.27 02:30 | close | 588 | 0.16 | 130.709 | 131.797 | 129.897 | -1.82 | 14901.78 |
2522 | 2013.05.28 00:00 | buy | 590 | 0.16 | 130.524 | 0.000 | 0.000 | ||
2523 | 2013.05.28 00:00 | modify | 590 | 0.16 | 130.524 | 129.424 | 131.324 | ||
2524 | 2013.05.28 00:10 | modify | 590 | 0.16 | 130.524 | 130.528 | 131.324 | ||
2525 | 2013.05.28 00:15 | modify | 590 | 0.16 | 130.524 | 130.547 | 131.324 | ||
2526 | 2013.05.28 00:30 | modify | 590 | 0.16 | 130.524 | 130.576 | 131.324 | ||
2527 | 2013.05.28 00:40 | modify | 590 | 0.16 | 130.524 | 130.587 | 131.324 | ||
2528 | 2013.05.28 00:45 | modify | 590 | 0.16 | 130.524 | 130.608 | 131.324 | ||
2529 | 2013.05.28 01:10 | modify | 590 | 0.16 | 130.524 | 130.637 | 131.324 | ||
2530 | 2013.05.28 01:25 | modify | 590 | 0.16 | 130.524 | 130.665 | 131.324 | ||
2531 | 2013.05.28 01:35 | modify | 590 | 0.16 | 130.524 | 130.679 | 131.324 | ||
2532 | 2013.05.28 02:10 | modify | 590 | 0.16 | 130.524 | 130.690 | 131.324 | ||
2533 | 2013.05.28 02:15 | modify | 590 | 0.16 | 130.524 | 130.753 | 131.324 | ||
2534 | 2013.05.28 02:15 | close | 590 | 0.16 | 130.853 | 130.753 | 131.324 | 49.83 | 14951.61 |
2535 | 2013.05.30 22:30 | buy | 591 | 0.16 | 131.370 | 0.000 | 0.000 | ||
2536 | 2013.05.30 22:30 | modify | 591 | 0.16 | 131.370 | 130.270 | 132.170 | ||
2537 | 2013.05.31 00:20 | modify | 591 | 0.16 | 131.370 | 131.375 | 132.170 | ||
2538 | 2013.05.31 00:25 | modify | 591 | 0.16 | 131.370 | 131.456 | 132.170 | ||
2539 | 2013.05.31 00:25 | close | 591 | 0.16 | 131.556 | 131.456 | 132.170 | 27.52 | 14979.13 |
2540 | 2013.06.03 22:00 | sell | 592 | 0.16 | 129.981 | 0.000 | 0.000 | ||
2541 | 2013.06.03 22:00 | modify | 592 | 0.16 | 129.981 | 131.081 | 129.181 | ||
2542 | 2013.06.03 22:15 | sell | 593 | 0.16 | 130.007 | 0.000 | 0.000 | ||
2543 | 2013.06.03 22:15 | modify | 593 | 0.16 | 130.007 | 131.107 | 129.207 | ||
2544 | 2013.06.04 02:10 | sell | 594 | 0.16 | 130.219 | 0.000 | 0.000 | ||
2545 | 2013.06.04 02:10 | modify | 594 | 0.16 | 130.219 | 131.319 | 129.419 | ||
2546 | 2013.06.04 02:20 | sell | 595 | 0.16 | 130.238 | 0.000 | 0.000 | ||
2547 | 2013.06.04 02:20 | modify | 595 | 0.16 | 130.238 | 131.338 | 129.438 | ||
2548 | 2013.06.04 03:50 | modify | 595 | 0.16 | 130.238 | 130.199 | 129.438 | ||
2549 | 2013.06.04 03:50 | modify | 594 | 0.16 | 130.219 | 130.199 | 129.419 | ||
2550 | 2013.06.04 03:55 | modify | 595 | 0.16 | 130.238 | 130.154 | 129.438 | ||
2551 | 2013.06.04 03:55 | modify | 594 | 0.16 | 130.219 | 130.154 | 129.419 | ||
2552 | 2013.06.04 03:55 | close | 595 | 0.16 | 130.054 | 130.154 | 129.438 | 27.86 | 15006.99 |
2553 | 2013.06.04 03:55 | close | 594 | 0.16 | 130.054 | 130.154 | 129.419 | 24.98 | 15031.97 |
2554 | 2013.06.04 03:55 | close | 593 | 0.16 | 130.054 | 131.107 | 129.207 | -7.39 | 15024.58 |
2555 | 2013.06.04 03:55 | close | 592 | 0.16 | 130.054 | 131.081 | 129.181 | -11.33 | 15013.25 |
2556 | 2013.06.07 00:45 | sell | 596 | 0.16 | 128.863 | 0.000 | 0.000 | ||
2557 | 2013.06.07 00:45 | modify | 596 | 0.16 | 128.863 | 129.963 | 128.063 | ||
2558 | 2013.06.07 00:50 | sell | 597 | 0.16 | 129.012 | 0.000 | 0.000 | ||
2559 | 2013.06.07 00:50 | modify | 597 | 0.16 | 129.012 | 130.112 | 128.212 | ||
2560 | 2013.06.07 01:05 | modify | 597 | 0.16 | 129.012 | 128.987 | 128.212 | ||
2561 | 2013.06.07 01:11 | s/l | 597 | 0.16 | 128.987 | 128.987 | 128.212 | 3.78 | 15017.03 |
2562 | 2013.06.07 04:05 | modify | 596 | 0.16 | 128.863 | 128.754 | 128.063 | ||
2563 | 2013.06.07 04:05 | close | 596 | 0.16 | 128.654 | 128.754 | 128.063 | 31.65 | 15048.68 |
2564 | 2013.06.13 21:35 | sell | 598 | 0.16 | 126.684 | 0.000 | 0.000 | ||
2565 | 2013.06.13 21:35 | modify | 598 | 0.16 | 126.684 | 127.784 | 125.884 | ||
2566 | 2013.06.13 21:55 | modify | 598 | 0.16 | 126.684 | 126.657 | 125.884 | ||
2567 | 2013.06.13 22:00 | s/l | 598 | 0.16 | 126.657 | 126.657 | 125.884 | 4.09 | 15052.77 |
2568 | 2013.06.13 22:15 | sell | 599 | 0.16 | 126.915 | 0.000 | 0.000 | ||
2569 | 2013.06.13 22:15 | modify | 599 | 0.16 | 126.915 | 128.015 | 126.115 | ||
2570 | 2013.06.13 22:20 | sell | 600 | 0.16 | 126.951 | 0.000 | 0.000 | ||
2571 | 2013.06.13 22:20 | modify | 600 | 0.16 | 126.951 | 128.051 | 126.151 | ||
2572 | 2013.06.13 22:30 | sell | 601 | 0.16 | 126.997 | 0.000 | 0.000 | ||
2573 | 2013.06.13 22:30 | modify | 601 | 0.16 | 126.997 | 128.097 | 126.197 | ||
2574 | 2013.06.13 22:40 | modify | 601 | 0.16 | 126.997 | 126.915 | 126.197 | ||
2575 | 2013.06.13 22:40 | modify | 600 | 0.16 | 126.951 | 126.915 | 126.151 | ||
2576 | 2013.06.13 22:44 | s/l | 600 | 0.16 | 126.915 | 126.915 | 126.151 | 5.46 | 15058.23 |
2577 | 2013.06.13 22:44 | s/l | 601 | 0.16 | 126.915 | 126.915 | 126.197 | 12.42 | 15070.65 |
2578 | 2013.06.13 23:00 | sell | 602 | 0.16 | 127.173 | 0.000 | 0.000 | ||
2579 | 2013.06.13 23:00 | modify | 602 | 0.16 | 127.173 | 128.273 | 126.373 | ||
2580 | 2013.06.13 23:20 | sell | 603 | 0.16 | 127.264 | 0.000 | 0.000 | ||
2581 | 2013.06.13 23:20 | modify | 603 | 0.16 | 127.264 | 128.364 | 126.464 | ||
2582 | 2013.06.13 23:25 | sell | 604 | 0.16 | 127.316 | 0.000 | 0.000 | ||
2583 | 2013.06.13 23:25 | modify | 604 | 0.16 | 127.316 | 128.416 | 126.516 | ||
2584 | 2013.06.14 00:41 | s/l | 599 | 0.16 | 128.015 | 128.015 | 126.115 | -166.85 | 14903.80 |
2585 | 2013.06.14 00:45 | sell | 605 | 0.16 | 127.972 | 0.000 | 0.000 | ||
2586 | 2013.06.14 00:45 | modify | 605 | 0.16 | 127.972 | 129.072 | 127.172 | ||
2587 | 2013.06.14 01:05 | modify | 605 | 0.16 | 127.972 | 127.899 | 127.172 | ||
2588 | 2013.06.14 01:13 | s/l | 605 | 0.16 | 127.899 | 127.899 | 127.172 | 11.05 | 14914.85 |
2589 | 2013.06.14 03:05 | close | 604 | 0.16 | 127.460 | 128.416 | 126.516 | -22.08 | 14892.77 |
2590 | 2013.06.14 03:05 | close | 603 | 0.16 | 127.460 | 128.364 | 126.464 | -29.96 | 14862.81 |
2591 | 2013.06.14 03:05 | close | 602 | 0.16 | 127.460 | 128.273 | 126.373 | -43.74 | 14819.07 |
2592 | 2013.06.17 01:10 | sell | 606 | 0.16 | 125.946 | 0.000 | 0.000 | ||
2593 | 2013.06.17 01:10 | modify | 606 | 0.16 | 125.946 | 127.046 | 125.146 | ||
2594 | 2013.06.17 01:20 | sell | 607 | 0.16 | 126.038 | 0.000 | 0.000 | ||
2595 | 2013.06.17 01:20 | modify | 607 | 0.16 | 126.038 | 127.138 | 125.238 | ||
2596 | 2013.06.17 01:45 | modify | 607 | 0.16 | 126.038 | 126.013 | 125.238 | ||
2597 | 2013.06.17 01:50 | modify | 607 | 0.16 | 126.038 | 125.926 | 125.238 | ||
2598 | 2013.06.17 01:50 | modify | 606 | 0.16 | 125.946 | 125.926 | 125.146 | ||
2599 | 2013.06.17 01:55 | modify | 607 | 0.16 | 126.038 | 125.893 | 125.238 | ||
2600 | 2013.06.17 01:55 | modify | 606 | 0.16 | 125.946 | 125.893 | 125.146 | ||
2601 | 2013.06.17 02:00 | s/l | 606 | 0.16 | 125.893 | 125.893 | 125.146 | 8.02 | 14827.09 |
2602 | 2013.06.17 02:00 | s/l | 607 | 0.16 | 125.893 | 125.893 | 125.238 | 21.96 | 14849.05 |
2603 | 2013.06.17 22:30 | buy | 608 | 0.16 | 126.305 | 0.000 | 0.000 | ||
2604 | 2013.06.17 22:30 | modify | 608 | 0.16 | 126.305 | 125.205 | 127.105 | ||
2605 | 2013.06.17 22:35 | modify | 608 | 0.16 | 126.305 | 126.349 | 127.105 | ||
2606 | 2013.06.17 22:40 | s/l | 608 | 0.16 | 126.349 | 126.349 | 127.105 | 6.67 | 14855.72 |
2607 | 2013.06.19 21:25 | sell | 609 | 0.16 | 128.395 | 0.000 | 0.000 | ||
2608 | 2013.06.19 21:25 | modify | 609 | 0.16 | 128.395 | 129.495 | 127.595 | ||
2609 | 2013.06.19 21:35 | modify | 609 | 0.16 | 128.395 | 128.185 | 127.595 | ||
2610 | 2013.06.19 21:35 | s/l | 609 | 0.16 | 128.185 | 128.185 | 127.595 | 31.80 | 14887.52 |
2611 | 2013.06.20 21:30 | buy | 610 | 0.16 | 129.028 | 0.000 | 0.000 | ||
2612 | 2013.06.20 21:30 | modify | 610 | 0.16 | 129.028 | 127.928 | 129.828 | ||
2613 | 2013.06.20 21:35 | buy | 611 | 0.16 | 128.766 | 0.000 | 0.000 | ||
2614 | 2013.06.20 21:35 | modify | 611 | 0.16 | 128.766 | 127.666 | 129.566 | ||
2615 | 2013.06.20 21:40 | buy | 612 | 0.16 | 128.637 | 0.000 | 0.000 | ||
2616 | 2013.06.20 21:40 | modify | 612 | 0.16 | 128.637 | 127.537 | 129.437 | ||
2617 | 2013.06.20 21:45 | modify | 612 | 0.16 | 128.637 | 128.638 | 129.437 | ||
2618 | 2013.06.20 21:51 | s/l | 612 | 0.16 | 128.638 | 128.638 | 129.437 | 0.15 | 14887.67 |
2619 | 2013.06.20 21:55 | buy | 613 | 0.16 | 128.511 | 0.000 | 0.000 | ||
2620 | 2013.06.20 21:55 | modify | 613 | 0.16 | 128.511 | 127.411 | 129.311 | ||
2621 | 2013.06.20 22:00 | buy | 614 | 0.16 | 128.325 | 0.000 | 0.000 | ||
2622 | 2013.06.20 22:00 | modify | 614 | 0.16 | 128.325 | 127.225 | 129.125 | ||
2623 | 2013.06.20 22:05 | modify | 614 | 0.16 | 128.325 | 128.335 | 129.125 | ||
2624 | 2013.06.20 22:10 | modify | 614 | 0.16 | 128.325 | 128.624 | 129.125 | ||
2625 | 2013.06.20 22:10 | modify | 613 | 0.16 | 128.511 | 128.624 | 129.311 | ||
2626 | 2013.06.20 22:12 | s/l | 613 | 0.16 | 128.624 | 128.624 | 129.311 | 17.11 | 14904.78 |
2627 | 2013.06.20 22:12 | s/l | 614 | 0.16 | 128.624 | 128.624 | 129.125 | 45.28 | 14950.06 |
2628 | 2013.06.20 23:10 | modify | 611 | 0.16 | 128.766 | 128.781 | 129.566 | ||
2629 | 2013.06.20 23:16 | s/l | 611 | 0.16 | 128.781 | 128.781 | 129.566 | 2.27 | 14952.33 |
2630 | 2013.06.21 02:05 | buy | 615 | 0.16 | 128.483 | 0.000 | 0.000 | ||
2631 | 2013.06.21 02:05 | modify | 615 | 0.16 | 128.483 | 127.383 | 129.283 | ||
2632 | 2013.06.21 02:15 | buy | 616 | 0.16 | 128.300 | 0.000 | 0.000 | ||
2633 | 2013.06.21 02:15 | modify | 616 | 0.16 | 128.300 | 127.200 | 129.100 | ||
2634 | 2013.06.21 02:45 | modify | 616 | 0.16 | 128.300 | 128.302 | 129.100 | ||
2635 | 2013.06.21 02:46 | s/l | 616 | 0.16 | 128.302 | 128.302 | 129.100 | 0.30 | 14952.63 |
2636 | 2013.06.21 03:25 | modify | 615 | 0.16 | 128.483 | 128.514 | 129.283 | ||
2637 | 2013.06.21 03:27 | s/l | 615 | 0.16 | 128.514 | 128.514 | 129.283 | 4.69 | 14957.32 |
2638 | 2013.06.21 05:20 | close | 610 | 0.16 | 128.660 | 127.928 | 129.828 | -56.39 | 14900.93 |
2639 | 2013.06.24 01:50 | sell | 617 | 0.16 | 128.796 | 0.000 | 0.000 | ||
2640 | 2013.06.24 01:50 | modify | 617 | 0.16 | 128.796 | 129.896 | 127.996 | ||
2641 | 2013.06.24 01:55 | sell | 618 | 0.16 | 128.886 | 0.000 | 0.000 | ||
2642 | 2013.06.24 01:55 | modify | 618 | 0.16 | 128.886 | 129.986 | 128.086 | ||
2643 | 2013.06.24 02:00 | sell | 619 | 0.16 | 128.975 | 0.000 | 0.000 | ||
2644 | 2013.06.24 02:00 | modify | 619 | 0.16 | 128.975 | 130.075 | 128.175 | ||
2645 | 2013.06.24 02:05 | sell | 620 | 0.16 | 129.005 | 0.000 | 0.000 | ||
2646 | 2013.06.24 02:05 | modify | 620 | 0.16 | 129.005 | 130.105 | 128.205 | ||
2647 | 2013.06.24 02:20 | modify | 620 | 0.16 | 129.005 | 128.969 | 128.205 | ||
2648 | 2013.06.24 02:20 | modify | 619 | 0.16 | 128.975 | 128.969 | 128.175 | ||
2649 | 2013.06.24 02:41 | s/l | 619 | 0.16 | 128.969 | 128.969 | 128.175 | 0.91 | 14901.84 |
2650 | 2013.06.24 02:41 | s/l | 620 | 0.16 | 128.969 | 128.969 | 128.205 | 5.45 | 14907.29 |
2651 | 2013.06.24 03:15 | modify | 618 | 0.16 | 128.886 | 128.853 | 128.086 | ||
2652 | 2013.06.24 03:29 | s/l | 618 | 0.16 | 128.853 | 128.853 | 128.086 | 5.00 | 14912.29 |
2653 | 2013.06.24 04:35 | modify | 617 | 0.16 | 128.796 | 128.736 | 127.996 | ||
2654 | 2013.06.24 04:35 | close | 617 | 0.16 | 128.636 | 128.736 | 127.996 | 24.23 | 14936.52 |
2655 | 2013.06.24 21:35 | sell | 621 | 0.16 | 128.397 | 0.000 | 0.000 | ||
2656 | 2013.06.24 21:35 | modify | 621 | 0.16 | 128.397 | 129.497 | 127.597 | ||
2657 | 2013.06.24 21:50 | modify | 621 | 0.16 | 128.397 | 128.386 | 127.597 | ||
2658 | 2013.06.24 21:55 | modify | 621 | 0.16 | 128.397 | 128.357 | 127.597 | ||
2659 | 2013.06.24 22:10 | modify | 621 | 0.16 | 128.397 | 128.343 | 127.597 | ||
2660 | 2013.06.24 22:35 | modify | 621 | 0.16 | 128.397 | 128.288 | 127.597 | ||
2661 | 2013.06.24 23:00 | modify | 621 | 0.16 | 128.397 | 128.270 | 127.597 | ||
2662 | 2013.06.24 23:20 | modify | 621 | 0.16 | 128.397 | 128.245 | 127.597 | ||
2663 | 2013.06.24 23:34 | s/l | 621 | 0.16 | 128.245 | 128.245 | 127.597 | 23.02 | 14959.54 |
2664 | 2013.06.26 01:10 | sell | 622 | 0.16 | 128.367 | 0.000 | 0.000 | ||
2665 | 2013.06.26 01:10 | modify | 622 | 0.16 | 128.367 | 129.467 | 127.567 | ||
2666 | 2013.06.26 02:10 | sell | 623 | 0.16 | 128.436 | 0.000 | 0.000 | ||
2667 | 2013.06.26 02:10 | modify | 623 | 0.16 | 128.436 | 129.536 | 127.636 | ||
2668 | 2013.06.26 02:20 | modify | 623 | 0.16 | 128.436 | 128.422 | 127.636 | ||
2669 | 2013.06.26 02:40 | modify | 623 | 0.16 | 128.436 | 128.333 | 127.636 | ||
2670 | 2013.06.26 02:40 | modify | 622 | 0.16 | 128.367 | 128.333 | 127.567 | ||
2671 | 2013.06.26 02:55 | s/l | 622 | 0.16 | 128.333 | 128.333 | 127.567 | 5.15 | 14964.69 |
2672 | 2013.06.26 02:55 | s/l | 623 | 0.16 | 128.333 | 128.333 | 127.636 | 15.60 | 14980.29 |
2673 | 2013.06.26 22:00 | sell | 624 | 0.16 | 127.248 | 0.000 | 0.000 | ||
2674 | 2013.06.26 22:00 | modify | 624 | 0.16 | 127.248 | 128.348 | 126.448 | ||
2675 | 2013.06.26 22:20 | sell | 625 | 0.16 | 127.268 | 0.000 | 0.000 | ||
2676 | 2013.06.26 22:20 | modify | 625 | 0.16 | 127.268 | 128.368 | 126.468 | ||
2677 | 2013.06.26 22:25 | sell | 626 | 0.16 | 127.292 | 0.000 | 0.000 | ||
2678 | 2013.06.26 22:25 | modify | 626 | 0.16 | 127.292 | 128.392 | 126.492 | ||
2679 | 2013.06.26 23:15 | modify | 626 | 0.16 | 127.292 | 127.277 | 126.492 | ||
2680 | 2013.06.26 23:50 | modify | 626 | 0.16 | 127.292 | 127.266 | 126.492 | ||
2681 | 2013.06.26 23:50 | modify | 625 | 0.16 | 127.268 | 127.266 | 126.468 | ||
2682 | 2013.06.27 00:06 | s/l | 625 | 0.16 | 127.266 | 127.266 | 126.468 | -0.51 | 14979.78 |
2683 | 2013.06.27 00:06 | s/l | 626 | 0.16 | 127.266 | 127.266 | 126.492 | 3.12 | 14982.90 |
2684 | 2013.06.27 03:00 | modify | 624 | 0.16 | 127.248 | 127.208 | 126.448 | ||
2685 | 2013.06.27 03:00 | close | 624 | 0.16 | 127.108 | 127.208 | 126.448 | 20.39 | 15003.28 |
2686 | 2013.07.01 00:00 | buy | 627 | 0.16 | 129.165 | 0.000 | 0.000 | ||
2687 | 2013.07.01 00:00 | modify | 627 | 0.16 | 129.165 | 128.065 | 129.965 | ||
2688 | 2013.07.01 01:40 | modify | 627 | 0.16 | 129.165 | 129.246 | 129.965 | ||
2689 | 2013.07.01 01:40 | close | 627 | 0.16 | 129.346 | 129.246 | 129.965 | 27.41 | 15030.69 |
2690 | 2013.07.02 21:30 | buy | 628 | 0.16 | 130.620 | 0.000 | 0.000 | ||
2691 | 2013.07.02 21:30 | modify | 628 | 0.16 | 130.620 | 129.520 | 131.420 | ||
2692 | 2013.07.02 21:35 | buy | 629 | 0.16 | 130.607 | 0.000 | 0.000 | ||
2693 | 2013.07.02 21:35 | modify | 629 | 0.16 | 130.607 | 129.507 | 131.407 | ||
2694 | 2013.07.02 21:40 | buy | 630 | 0.16 | 130.365 | 0.000 | 0.000 | ||
2695 | 2013.07.02 21:40 | modify | 630 | 0.16 | 130.365 | 129.265 | 131.165 | ||
2696 | 2013.07.02 21:55 | modify | 630 | 0.16 | 130.365 | 130.431 | 131.165 | ||
2697 | 2013.07.02 22:09 | s/l | 630 | 0.16 | 130.431 | 130.431 | 131.165 | 10.00 | 15040.69 |
2698 | 2013.07.03 00:35 | close | 629 | 0.16 | 130.614 | 129.507 | 131.407 | 0.41 | 15041.11 |
2699 | 2013.07.03 00:35 | close | 628 | 0.16 | 130.614 | 129.520 | 131.420 | -1.56 | 15039.55 |
2700 | 2013.07.05 01:05 | sell | 631 | 0.16 | 129.312 | 0.000 | 0.000 | ||
2701 | 2013.07.05 01:05 | modify | 631 | 0.16 | 129.312 | 130.412 | 128.512 | ||
2702 | 2013.07.05 01:10 | sell | 632 | 0.16 | 129.341 | 0.000 | 0.000 | ||
2703 | 2013.07.05 01:10 | modify | 632 | 0.16 | 129.341 | 130.441 | 128.541 | ||
2704 | 2013.07.05 01:20 | sell | 633 | 0.16 | 129.385 | 0.000 | 0.000 | ||
2705 | 2013.07.05 01:20 | modify | 633 | 0.16 | 129.385 | 130.485 | 128.585 | ||
2706 | 2013.07.05 01:25 | sell | 634 | 0.16 | 129.412 | 0.000 | 0.000 | ||
2707 | 2013.07.05 01:25 | modify | 634 | 0.16 | 129.412 | 130.512 | 128.612 | ||
2708 | 2013.07.05 02:35 | modify | 634 | 0.16 | 129.412 | 129.402 | 128.612 | ||
2709 | 2013.07.05 02:55 | modify | 634 | 0.16 | 129.412 | 129.317 | 128.612 | ||
2710 | 2013.07.05 02:55 | modify | 633 | 0.16 | 129.385 | 129.317 | 128.585 | ||
2711 | 2013.07.05 02:55 | modify | 632 | 0.16 | 129.341 | 129.317 | 128.541 | ||
2712 | 2013.07.05 02:55 | close | 634 | 0.16 | 129.217 | 129.317 | 128.612 | 29.53 | 15069.08 |
2713 | 2013.07.05 02:55 | close | 633 | 0.16 | 129.217 | 129.317 | 128.585 | 25.44 | 15094.52 |
2714 | 2013.07.05 02:55 | close | 632 | 0.16 | 129.217 | 129.317 | 128.541 | 18.77 | 15113.29 |
2715 | 2013.07.05 02:55 | close | 631 | 0.16 | 129.217 | 130.412 | 128.512 | 14.38 | 15127.67 |
2716 | 2013.07.05 22:00 | sell | 635 | 0.16 | 129.815 | 0.000 | 0.000 | ||
2717 | 2013.07.05 22:00 | modify | 635 | 0.16 | 129.815 | 130.915 | 129.015 | ||
2718 | 2013.07.05 22:10 | sell | 636 | 0.16 | 129.841 | 0.000 | 0.000 | ||
2719 | 2013.07.05 22:10 | modify | 636 | 0.16 | 129.841 | 130.941 | 129.041 | ||
2720 | 2013.07.05 23:00 | close | 636 | 0.16 | 129.862 | 130.941 | 129.041 | -3.18 | 15124.49 |
2721 | 2013.07.05 23:00 | close | 635 | 0.16 | 129.862 | 130.915 | 129.015 | -7.12 | 15117.37 |
2722 | 2013.07.09 23:55 | sell | 637 | 0.16 | 129.287 | 0.000 | 0.000 | ||
2723 | 2013.07.09 23:55 | modify | 637 | 0.16 | 129.287 | 130.387 | 128.487 | ||
2724 | 2013.07.10 03:25 | close | 637 | 0.16 | 129.228 | 130.387 | 128.487 | 8.66 | 15126.03 |
2725 | 2013.07.11 00:40 | sell | 638 | 0.16 | 129.640 | 0.000 | 0.000 | ||
2726 | 2013.07.11 00:40 | modify | 638 | 0.16 | 129.640 | 130.740 | 128.840 | ||
2727 | 2013.07.11 00:45 | sell | 639 | 0.16 | 129.775 | 0.000 | 0.000 | ||
2728 | 2013.07.11 00:45 | modify | 639 | 0.16 | 129.775 | 130.875 | 128.975 | ||
2729 | 2013.07.11 00:55 | modify | 639 | 0.16 | 129.775 | 129.727 | 128.975 | ||
2730 | 2013.07.11 01:05 | modify | 639 | 0.16 | 129.775 | 129.690 | 128.975 | ||
2731 | 2013.07.11 01:15 | modify | 639 | 0.16 | 129.775 | 129.539 | 128.975 | ||
2732 | 2013.07.11 01:15 | modify | 638 | 0.16 | 129.640 | 129.539 | 128.840 | ||
2733 | 2013.07.11 01:20 | modify | 639 | 0.16 | 129.775 | 129.480 | 128.975 | ||
2734 | 2013.07.11 01:20 | modify | 638 | 0.16 | 129.640 | 129.480 | 128.840 | ||
2735 | 2013.07.11 01:25 | modify | 639 | 0.16 | 129.775 | 129.322 | 128.975 | ||
2736 | 2013.07.11 01:25 | modify | 638 | 0.16 | 129.640 | 129.322 | 128.840 | ||
2737 | 2013.07.11 01:31 | s/l | 638 | 0.16 | 129.322 | 129.322 | 128.840 | 48.16 | 15174.19 |
2738 | 2013.07.11 01:31 | s/l | 639 | 0.16 | 129.322 | 129.322 | 128.975 | 68.60 | 15242.79 |
2739 | 2013.07.11 21:55 | sell | 640 | 0.16 | 129.609 | 0.000 | 0.000 | ||
2740 | 2013.07.11 21:55 | modify | 640 | 0.16 | 129.609 | 130.709 | 128.809 | ||
2741 | 2013.07.11 22:00 | sell | 641 | 0.16 | 129.703 | 0.000 | 0.000 | ||
2742 | 2013.07.11 22:00 | modify | 641 | 0.16 | 129.703 | 130.803 | 128.903 | ||
2743 | 2013.07.11 22:10 | modify | 641 | 0.16 | 129.703 | 129.554 | 128.903 | ||
2744 | 2013.07.11 22:10 | modify | 640 | 0.16 | 129.609 | 129.554 | 128.809 | ||
2745 | 2013.07.11 22:14 | s/l | 640 | 0.16 | 129.554 | 129.554 | 128.809 | 8.32 | 15251.11 |
2746 | 2013.07.11 22:14 | s/l | 641 | 0.16 | 129.554 | 129.554 | 128.903 | 22.56 | 15273.67 |
2747 | 2013.07.12 00:35 | sell | 642 | 0.16 | 129.687 | 0.000 | 0.000 | ||
2748 | 2013.07.12 00:35 | modify | 642 | 0.16 | 129.687 | 130.787 | 128.887 | ||
2749 | 2013.07.12 01:10 | modify | 642 | 0.16 | 129.687 | 129.660 | 128.887 | ||
2750 | 2013.07.12 01:27 | s/l | 642 | 0.16 | 129.660 | 129.660 | 128.887 | 4.09 | 15277.76 |
2751 | 2013.07.15 00:00 | buy | 643 | 0.16 | 129.981 | 0.000 | 0.000 | ||
2752 | 2013.07.15 00:00 | modify | 643 | 0.16 | 129.981 | 128.881 | 130.781 | ||
2753 | 2013.07.15 00:05 | close | 643 | 0.16 | 129.920 | 128.881 | 130.781 | -9.23 | 15268.53 |
2754 | 2013.07.15 23:05 | buy | 644 | 0.16 | 130.328 | 0.000 | 0.000 | ||
2755 | 2013.07.15 23:05 | modify | 644 | 0.16 | 130.328 | 129.228 | 131.128 | ||
2756 | 2013.07.15 23:50 | modify | 644 | 0.16 | 130.328 | 130.388 | 131.128 | ||
2757 | 2013.07.15 23:50 | close | 644 | 0.16 | 130.488 | 130.388 | 131.128 | 24.23 | 15292.76 |
2758 | 2013.07.23 00:00 | sell | 645 | 0.16 | 131.396 | 0.000 | 0.000 | ||
2759 | 2013.07.23 00:00 | modify | 645 | 0.16 | 131.396 | 132.496 | 130.596 | ||
2760 | 2013.07.23 00:10 | sell | 646 | 0.16 | 131.411 | 0.000 | 0.000 | ||
2761 | 2013.07.23 00:10 | modify | 646 | 0.16 | 131.411 | 132.511 | 130.611 | ||
2762 | 2013.07.23 00:20 | modify | 646 | 0.16 | 131.411 | 131.359 | 130.611 | ||
2763 | 2013.07.23 00:20 | modify | 645 | 0.16 | 131.396 | 131.359 | 130.596 | ||
2764 | 2013.07.23 00:43 | s/l | 645 | 0.16 | 131.359 | 131.359 | 130.596 | 5.60 | 15298.36 |
2765 | 2013.07.23 00:43 | s/l | 646 | 0.16 | 131.359 | 131.359 | 130.611 | 7.87 | 15306.23 |
2766 | 2013.07.26 22:10 | sell | 647 | 0.16 | 130.484 | 0.000 | 0.000 | ||
2767 | 2013.07.26 22:10 | modify | 647 | 0.16 | 130.484 | 131.584 | 129.684 | ||
2768 | 2013.07.26 23:00 | close | 647 | 0.16 | 130.390 | 131.584 | 129.684 | 14.23 | 15320.46 |
2769 | 2013.07.29 01:00 | sell | 648 | 0.16 | 130.596 | 0.000 | 0.000 | ||
2770 | 2013.07.29 01:00 | modify | 648 | 0.16 | 130.596 | 131.696 | 129.796 | ||
2771 | 2013.07.29 01:05 | modify | 648 | 0.16 | 130.596 | 130.494 | 129.796 | ||
2772 | 2013.07.29 01:10 | modify | 648 | 0.16 | 130.596 | 130.406 | 129.796 | ||
2773 | 2013.07.29 01:35 | modify | 648 | 0.16 | 130.596 | 130.351 | 129.796 | ||
2774 | 2013.07.29 01:48 | s/l | 648 | 0.16 | 130.351 | 130.351 | 129.796 | 37.10 | 15357.56 |
2775 | 2013.07.30 00:00 | sell | 649 | 0.16 | 129.902 | 0.000 | 0.000 | ||
2776 | 2013.07.30 00:00 | modify | 649 | 0.16 | 129.902 | 131.002 | 129.102 | ||
2777 | 2013.07.30 00:05 | sell | 650 | 0.16 | 129.919 | 0.000 | 0.000 | ||
2778 | 2013.07.30 00:05 | modify | 650 | 0.16 | 129.919 | 131.019 | 129.119 | ||
2779 | 2013.07.30 01:20 | close | 650 | 0.16 | 129.825 | 131.019 | 129.119 | 14.24 | 15371.80 |
2780 | 2013.07.30 01:20 | close | 649 | 0.16 | 129.825 | 131.002 | 129.102 | 11.67 | 15383.47 |
2781 | 2013.07.31 22:25 | buy | 651 | 0.16 | 130.249 | 0.000 | 0.000 | ||
2782 | 2013.07.31 22:25 | modify | 651 | 0.16 | 130.249 | 129.149 | 131.049 | ||
2783 | 2013.07.31 22:35 | buy | 652 | 0.16 | 130.177 | 0.000 | 0.000 | ||
2784 | 2013.07.31 22:35 | modify | 652 | 0.16 | 130.177 | 129.077 | 130.977 | ||
2785 | 2013.08.01 00:45 | buy | 653 | 0.16 | 130.078 | 0.000 | 0.000 | ||
2786 | 2013.08.01 00:45 | modify | 653 | 0.16 | 130.078 | 128.978 | 130.878 | ||
2787 | 2013.08.01 01:00 | buy | 654 | 0.16 | 130.058 | 0.000 | 0.000 | ||
2788 | 2013.08.01 01:00 | modify | 654 | 0.16 | 130.058 | 128.958 | 130.858 | ||
2789 | 2013.08.01 03:05 | modify | 654 | 0.16 | 130.058 | 130.085 | 130.858 | ||
2790 | 2013.08.01 03:05 | modify | 653 | 0.16 | 130.078 | 130.085 | 130.878 | ||
2791 | 2013.08.01 03:05 | close | 654 | 0.16 | 130.185 | 130.085 | 130.858 | 19.23 | 15402.70 |
2792 | 2013.08.01 03:05 | close | 653 | 0.16 | 130.185 | 130.085 | 130.878 | 16.20 | 15418.90 |
2793 | 2013.08.01 03:05 | close | 652 | 0.16 | 130.185 | 129.077 | 130.977 | -0.73 | 15418.17 |
2794 | 2013.08.01 03:05 | close | 651 | 0.16 | 130.185 | 129.149 | 131.049 | -11.63 | 15406.54 |
2795 | 2013.08.08 02:25 | sell | 655 | 0.16 | 128.733 | 0.000 | 0.000 | ||
2796 | 2013.08.08 02:25 | modify | 655 | 0.16 | 128.733 | 129.833 | 127.933 | ||
2797 | 2013.08.08 02:30 | sell | 656 | 0.16 | 128.781 | 0.000 | 0.000 | ||
2798 | 2013.08.08 02:30 | modify | 656 | 0.16 | 128.781 | 129.881 | 127.981 | ||
2799 | 2013.08.08 04:50 | close | 656 | 0.16 | 128.867 | 129.881 | 127.981 | -13.02 | 15393.52 |
2800 | 2013.08.08 04:50 | close | 655 | 0.16 | 128.867 | 129.833 | 127.933 | -20.29 | 15373.23 |
2801 | 2013.08.08 21:45 | sell | 657 | 0.16 | 129.115 | 0.000 | 0.000 | ||
2802 | 2013.08.08 21:45 | modify | 657 | 0.16 | 129.115 | 130.215 | 128.315 | ||
2803 | 2013.08.08 21:50 | sell | 658 | 0.16 | 129.150 | 0.000 | 0.000 | ||
2804 | 2013.08.08 21:50 | modify | 658 | 0.16 | 129.150 | 130.250 | 128.350 | ||
2805 | 2013.08.08 22:00 | sell | 659 | 0.16 | 129.227 | 0.000 | 0.000 | ||
2806 | 2013.08.08 22:00 | modify | 659 | 0.16 | 129.227 | 130.327 | 128.427 | ||
2807 | 2013.08.08 22:35 | sell | 660 | 0.16 | 129.352 | 0.000 | 0.000 | ||
2808 | 2013.08.08 22:35 | modify | 660 | 0.16 | 129.352 | 130.452 | 128.552 | ||
2809 | 2013.08.08 23:25 | modify | 660 | 0.16 | 129.352 | 129.330 | 128.552 | ||
2810 | 2013.08.08 23:29 | s/l | 660 | 0.16 | 129.330 | 129.330 | 128.552 | 3.34 | 15376.57 |
2811 | 2013.08.09 06:25 | modify | 659 | 0.16 | 129.227 | 129.223 | 128.427 | ||
2812 | 2013.08.09 06:25 | close | 659 | 0.16 | 129.123 | 129.223 | 128.427 | 15.48 | 15392.05 |
2813 | 2013.08.09 06:25 | close | 658 | 0.16 | 129.123 | 130.250 | 128.350 | 3.82 | 15395.87 |
2814 | 2013.08.09 06:25 | close | 657 | 0.16 | 129.123 | 130.215 | 128.315 | -1.48 | 15394.39 |
2815 | 2013.08.19 21:50 | buy | 661 | 0.16 | 130.232 | 0.000 | 0.000 | ||
2816 | 2013.08.19 21:50 | modify | 661 | 0.16 | 130.232 | 129.132 | 131.032 | ||
2817 | 2013.08.19 21:55 | buy | 662 | 0.16 | 130.216 | 0.000 | 0.000 | ||
2818 | 2013.08.19 21:55 | modify | 662 | 0.16 | 130.216 | 129.116 | 131.016 | ||
2819 | 2013.08.19 22:05 | buy | 663 | 0.16 | 130.183 | 0.000 | 0.000 | ||
2820 | 2013.08.19 22:05 | modify | 663 | 0.16 | 130.183 | 129.083 | 130.983 | ||
2821 | 2013.08.19 22:55 | buy | 664 | 0.16 | 130.104 | 0.000 | 0.000 | ||
2822 | 2013.08.19 22:55 | modify | 664 | 0.16 | 130.104 | 129.004 | 130.904 | ||
2823 | 2013.08.20 00:55 | modify | 664 | 0.16 | 130.104 | 130.112 | 130.904 | ||
2824 | 2013.08.20 01:15 | modify | 664 | 0.16 | 130.104 | 130.135 | 130.904 | ||
2825 | 2013.08.20 01:35 | modify | 664 | 0.16 | 130.104 | 130.159 | 130.904 | ||
2826 | 2013.08.20 02:49 | s/l | 664 | 0.16 | 130.159 | 130.159 | 130.904 | 7.68 | 15402.07 |
2827 | 2013.08.20 03:45 | modify | 663 | 0.16 | 130.183 | 130.219 | 130.983 | ||
2828 | 2013.08.20 03:45 | modify | 662 | 0.16 | 130.216 | 130.219 | 131.016 | ||
2829 | 2013.08.20 03:45 | close | 663 | 0.16 | 130.319 | 130.219 | 130.983 | 19.95 | 15422.02 |
2830 | 2013.08.20 03:45 | close | 662 | 0.16 | 130.319 | 130.219 | 131.016 | 14.95 | 15436.98 |
2831 | 2013.08.20 03:45 | close | 661 | 0.16 | 130.319 | 129.132 | 131.032 | 12.53 | 15449.51 |
2832 | 2013.08.22 22:00 | buy | 665 | 0.16 | 131.644 | 0.000 | 0.000 | ||
2833 | 2013.08.22 22:00 | modify | 665 | 0.16 | 131.644 | 130.544 | 132.444 | ||
2834 | 2013.08.22 22:05 | buy | 666 | 0.16 | 131.580 | 0.000 | 0.000 | ||
2835 | 2013.08.22 22:05 | modify | 666 | 0.16 | 131.580 | 130.480 | 132.380 | ||
2836 | 2013.08.22 22:30 | modify | 666 | 0.16 | 131.580 | 131.656 | 132.380 | ||
2837 | 2013.08.22 22:30 | modify | 665 | 0.16 | 131.644 | 131.656 | 132.444 | ||
2838 | 2013.08.22 22:45 | modify | 666 | 0.16 | 131.580 | 131.757 | 132.380 | ||
2839 | 2013.08.22 22:45 | modify | 665 | 0.16 | 131.644 | 131.757 | 132.444 | ||
2840 | 2013.08.22 22:55 | modify | 666 | 0.16 | 131.580 | 131.782 | 132.380 | ||
2841 | 2013.08.22 22:55 | modify | 665 | 0.16 | 131.644 | 131.782 | 132.444 | ||
2842 | 2013.08.22 23:30 | modify | 666 | 0.16 | 131.580 | 131.808 | 132.380 | ||
2843 | 2013.08.22 23:30 | modify | 665 | 0.16 | 131.644 | 131.808 | 132.444 | ||
2844 | 2013.08.22 23:35 | modify | 666 | 0.16 | 131.580 | 131.844 | 132.380 | ||
2845 | 2013.08.22 23:35 | modify | 665 | 0.16 | 131.644 | 131.844 | 132.444 | ||
2846 | 2013.08.22 23:46 | s/l | 665 | 0.16 | 131.844 | 131.844 | 132.444 | 30.29 | 15479.80 |
2847 | 2013.08.22 23:46 | s/l | 666 | 0.16 | 131.844 | 131.844 | 132.380 | 39.98 | 15519.78 |
2848 | 2013.08.28 01:30 | sell | 667 | 0.16 | 130.078 | 0.000 | 0.000 | ||
2849 | 2013.08.28 01:30 | modify | 667 | 0.16 | 130.078 | 131.178 | 129.278 | ||
2850 | 2013.08.28 01:40 | sell | 668 | 0.16 | 130.107 | 0.000 | 0.000 | ||
2851 | 2013.08.28 01:40 | modify | 668 | 0.16 | 130.107 | 131.207 | 129.307 | ||
2852 | 2013.08.28 02:15 | modify | 668 | 0.16 | 130.107 | 130.058 | 129.307 | ||
2853 | 2013.08.28 02:15 | modify | 667 | 0.16 | 130.078 | 130.058 | 129.278 | ||
2854 | 2013.08.28 02:38 | s/l | 667 | 0.16 | 130.058 | 130.058 | 129.278 | 3.03 | 15522.81 |
2855 | 2013.08.28 02:38 | s/l | 668 | 0.16 | 130.058 | 130.058 | 129.307 | 7.42 | 15530.23 |
2856 | 2013.09.02 00:40 | sell | 669 | 0.16 | 130.029 | 0.000 | 0.000 | ||
2857 | 2013.09.02 00:40 | modify | 669 | 0.16 | 130.029 | 131.129 | 129.229 | ||
2858 | 2013.09.02 01:05 | modify | 669 | 0.16 | 130.029 | 130.012 | 129.229 | ||
2859 | 2013.09.02 01:30 | modify | 669 | 0.16 | 130.029 | 129.985 | 129.229 | ||
2860 | 2013.09.02 01:35 | modify | 669 | 0.16 | 130.029 | 129.972 | 129.229 | ||
2861 | 2013.09.02 01:40 | modify | 669 | 0.16 | 130.029 | 129.940 | 129.229 | ||
2862 | 2013.09.02 02:50 | s/l | 669 | 0.16 | 129.940 | 129.940 | 129.229 | 13.48 | 15543.71 |
2863 | 2013.09.03 22:35 | sell | 670 | 0.16 | 131.114 | 0.000 | 0.000 | ||
2864 | 2013.09.03 22:35 | modify | 670 | 0.16 | 131.114 | 132.214 | 130.314 | ||
2865 | 2013.09.03 22:40 | sell | 671 | 0.16 | 131.138 | 0.000 | 0.000 | ||
2866 | 2013.09.03 22:40 | modify | 671 | 0.16 | 131.138 | 132.238 | 130.338 | ||
2867 | 2013.09.03 23:00 | sell | 672 | 0.16 | 131.217 | 0.000 | 0.000 | ||
2868 | 2013.09.03 23:00 | modify | 672 | 0.16 | 131.217 | 132.317 | 130.417 | ||
2869 | 2013.09.04 00:45 | close | 672 | 0.16 | 131.126 | 132.317 | 130.417 | 13.51 | 15557.22 |
2870 | 2013.09.04 00:45 | close | 671 | 0.16 | 131.126 | 132.238 | 130.338 | 1.55 | 15558.77 |
2871 | 2013.09.04 00:45 | close | 670 | 0.16 | 131.126 | 132.214 | 130.314 | -2.08 | 15556.69 |
2872 | 2013.09.05 21:30 | sell | 673 | 0.16 | 131.437 | 0.000 | 0.000 | ||
2873 | 2013.09.05 21:30 | modify | 673 | 0.16 | 131.437 | 132.537 | 130.637 | ||
2874 | 2013.09.05 21:40 | sell | 674 | 0.16 | 131.452 | 0.000 | 0.000 | ||
2875 | 2013.09.05 21:40 | modify | 674 | 0.16 | 131.452 | 132.552 | 130.652 | ||
2876 | 2013.09.05 22:55 | modify | 674 | 0.16 | 131.452 | 131.450 | 130.652 | ||
2877 | 2013.09.05 23:40 | modify | 674 | 0.16 | 131.452 | 131.435 | 130.652 | ||
2878 | 2013.09.05 23:40 | modify | 673 | 0.16 | 131.437 | 131.435 | 130.637 | ||
2879 | 2013.09.05 23:40 | close | 674 | 0.16 | 131.335 | 131.435 | 130.652 | 17.72 | 15574.41 |
2880 | 2013.09.05 23:40 | close | 673 | 0.16 | 131.335 | 131.435 | 130.637 | 15.45 | 15589.86 |
2881 | 2013.09.06 21:25 | sell | 675 | 0.16 | 130.594 | 0.000 | 0.000 | ||
2882 | 2013.09.06 21:25 | modify | 675 | 0.16 | 130.594 | 131.694 | 129.794 | ||
2883 | 2013.09.06 21:30 | sell | 676 | 0.16 | 130.627 | 0.000 | 0.000 | ||
2884 | 2013.09.06 21:30 | modify | 676 | 0.16 | 130.627 | 131.727 | 129.827 | ||
2885 | 2013.09.06 21:35 | sell | 677 | 0.16 | 130.693 | 0.000 | 0.000 | ||
2886 | 2013.09.06 21:35 | modify | 677 | 0.16 | 130.693 | 131.793 | 129.893 | ||
2887 | 2013.09.06 21:40 | sell | 678 | 0.16 | 130.728 | 0.000 | 0.000 | ||
2888 | 2013.09.06 21:40 | modify | 678 | 0.16 | 130.728 | 131.828 | 129.928 | ||
2889 | 2013.09.06 22:15 | modify | 678 | 0.16 | 130.728 | 130.701 | 129.928 | ||
2890 | 2013.09.06 22:45 | modify | 678 | 0.16 | 130.728 | 130.689 | 129.928 | ||
2891 | 2013.09.06 22:45 | modify | 677 | 0.16 | 130.693 | 130.689 | 129.893 | ||
2892 | 2013.09.06 22:50 | modify | 678 | 0.16 | 130.728 | 130.646 | 129.928 | ||
2893 | 2013.09.06 22:50 | modify | 677 | 0.16 | 130.693 | 130.646 | 129.893 | ||
2894 | 2013.09.06 23:00 | modify | 678 | 0.16 | 130.728 | 130.634 | 129.928 | ||
2895 | 2013.09.06 23:00 | modify | 677 | 0.16 | 130.693 | 130.634 | 129.893 | ||
2896 | 2013.09.06 23:00 | close | 678 | 0.16 | 130.534 | 130.634 | 129.928 | 29.38 | 15619.24 |
2897 | 2013.09.06 23:00 | close | 677 | 0.16 | 130.534 | 130.634 | 129.893 | 24.08 | 15643.32 |
2898 | 2013.09.06 23:00 | close | 676 | 0.16 | 130.534 | 131.727 | 129.827 | 14.09 | 15657.41 |
2899 | 2013.09.06 23:00 | close | 675 | 0.16 | 130.534 | 131.694 | 129.794 | 9.09 | 15666.50 |
2900 | 2013.09.09 00:55 | sell | 679 | 0.16 | 131.370 | 0.000 | 0.000 | ||
2901 | 2013.09.09 00:55 | modify | 679 | 0.16 | 131.370 | 132.470 | 130.570 | ||
2902 | 2013.09.09 01:00 | sell | 680 | 0.16 | 131.449 | 0.000 | 0.000 | ||
2903 | 2013.09.09 01:00 | modify | 680 | 0.16 | 131.449 | 132.549 | 130.649 | ||
2904 | 2013.09.09 01:05 | sell | 681 | 0.16 | 131.569 | 0.000 | 0.000 | ||
2905 | 2013.09.09 01:05 | modify | 681 | 0.16 | 131.569 | 132.669 | 130.769 | ||
2906 | 2013.09.09 01:15 | modify | 681 | 0.16 | 131.569 | 131.546 | 130.769 | ||
2907 | 2013.09.09 01:51 | s/l | 681 | 0.16 | 131.546 | 131.546 | 130.769 | 3.48 | 15669.98 |
2908 | 2013.09.09 02:10 | sell | 682 | 0.16 | 131.621 | 0.000 | 0.000 | ||
2909 | 2013.09.09 02:10 | modify | 682 | 0.16 | 131.621 | 132.721 | 130.821 | ||
2910 | 2013.09.09 03:25 | modify | 682 | 0.16 | 131.621 | 131.520 | 130.821 | ||
2911 | 2013.09.09 03:25 | close | 682 | 0.16 | 131.420 | 131.520 | 130.821 | 30.43 | 15700.41 |
2912 | 2013.09.09 03:25 | close | 680 | 0.16 | 131.420 | 132.549 | 130.649 | 4.39 | 15704.80 |
2913 | 2013.09.09 03:25 | close | 679 | 0.16 | 131.420 | 132.470 | 130.570 | -7.58 | 15697.22 |
2914 | 2013.09.13 00:00 | sell | 683 | 0.16 | 132.364 | 0.000 | 0.000 | ||
2915 | 2013.09.13 00:00 | modify | 683 | 0.16 | 132.364 | 133.464 | 131.564 | ||
2916 | 2013.09.13 10:05 | close | 683 | 0.16 | 132.544 | 133.464 | 131.564 | -27.26 | 15669.96 |
2917 | 2013.09.13 22:00 | sell | 684 | 0.16 | 132.102 | 0.000 | 0.000 | ||
2918 | 2013.09.13 22:00 | modify | 684 | 0.16 | 132.102 | 133.202 | 131.302 | ||
2919 | 2013.09.13 22:05 | sell | 685 | 0.16 | 132.129 | 0.000 | 0.000 | ||
2920 | 2013.09.13 22:05 | modify | 685 | 0.16 | 132.129 | 133.229 | 131.329 | ||
2921 | 2013.09.13 22:50 | modify | 685 | 0.16 | 132.129 | 132.117 | 131.329 | ||
2922 | 2013.09.13 22:55 | modify | 685 | 0.16 | 132.129 | 132.090 | 131.329 | ||
2923 | 2013.09.13 22:55 | modify | 684 | 0.16 | 132.102 | 132.090 | 131.302 | ||
2924 | 2013.09.13 22:55 | close | 685 | 0.16 | 131.990 | 132.090 | 131.329 | 21.05 | 15691.01 |
2925 | 2013.09.13 22:55 | close | 684 | 0.16 | 131.990 | 132.090 | 131.302 | 16.97 | 15707.98 |
2926 | 2013.09.16 21:30 | sell | 686 | 0.16 | 132.269 | 0.000 | 0.000 | ||
2927 | 2013.09.16 21:30 | modify | 686 | 0.16 | 132.269 | 133.369 | 131.469 | ||
2928 | 2013.09.16 22:40 | modify | 686 | 0.16 | 132.269 | 132.261 | 131.469 | ||
2929 | 2013.09.16 22:45 | modify | 686 | 0.16 | 132.269 | 132.238 | 131.469 | ||
2930 | 2013.09.16 22:57 | s/l | 686 | 0.16 | 132.238 | 132.238 | 131.469 | 4.70 | 15712.68 |
2931 | 2013.09.19 01:50 | sell | 687 | 0.16 | 132.743 | 0.000 | 0.000 | ||
2932 | 2013.09.19 01:50 | modify | 687 | 0.16 | 132.743 | 133.843 | 131.943 | ||
2933 | 2013.09.19 02:10 | sell | 688 | 0.16 | 132.786 | 0.000 | 0.000 | ||
2934 | 2013.09.19 02:10 | modify | 688 | 0.16 | 132.786 | 133.886 | 131.986 | ||
2935 | 2013.09.19 02:15 | sell | 689 | 0.16 | 132.799 | 0.000 | 0.000 | ||
2936 | 2013.09.19 02:15 | modify | 689 | 0.16 | 132.799 | 133.899 | 131.999 | ||
2937 | 2013.09.19 02:20 | sell | 690 | 0.16 | 132.828 | 0.000 | 0.000 | ||
2938 | 2013.09.19 02:20 | modify | 690 | 0.16 | 132.828 | 133.928 | 132.028 | ||
2939 | 2013.09.19 02:30 | modify | 690 | 0.16 | 132.828 | 132.824 | 132.028 | ||
2940 | 2013.09.19 02:54 | s/l | 690 | 0.16 | 132.824 | 132.824 | 132.028 | 0.61 | 15713.29 |
2941 | 2013.09.19 03:15 | modify | 689 | 0.16 | 132.799 | 132.796 | 131.999 | ||
2942 | 2013.09.19 03:25 | modify | 689 | 0.16 | 132.799 | 132.766 | 131.999 | ||
2943 | 2013.09.19 03:25 | modify | 688 | 0.16 | 132.786 | 132.766 | 131.986 | ||
2944 | 2013.09.19 03:30 | modify | 689 | 0.16 | 132.799 | 132.704 | 131.999 | ||
2945 | 2013.09.19 03:30 | modify | 688 | 0.16 | 132.786 | 132.704 | 131.986 | ||
2946 | 2013.09.19 03:30 | modify | 687 | 0.16 | 132.743 | 132.704 | 131.943 | ||
2947 | 2013.09.19 03:30 | close | 689 | 0.16 | 132.604 | 132.704 | 131.999 | 29.53 | 15742.82 |
2948 | 2013.09.19 03:30 | close | 688 | 0.16 | 132.604 | 132.704 | 131.986 | 27.56 | 15770.38 |
2949 | 2013.09.19 03:30 | close | 687 | 0.16 | 132.604 | 132.704 | 131.943 | 21.05 | 15791.43 |
2950 | 2013.09.25 22:00 | buy | 691 | 0.16 | 133.151 | 0.000 | 0.000 | ||
2951 | 2013.09.25 22:00 | modify | 691 | 0.16 | 133.151 | 132.051 | 133.951 | ||
2952 | 2013.09.25 22:05 | buy | 692 | 0.16 | 133.136 | 0.000 | 0.000 | ||
2953 | 2013.09.25 22:05 | modify | 692 | 0.16 | 133.136 | 132.036 | 133.936 | ||
2954 | 2013.09.26 05:05 | close | 692 | 0.16 | 133.205 | 132.036 | 133.936 | 8.51 | 15799.94 |
2955 | 2013.09.26 05:05 | close | 691 | 0.16 | 133.205 | 132.051 | 133.951 | 6.24 | 15806.18 |
2956 | 2013.10.10 02:00 | sell | 693 | 0.16 | 131.777 | 0.000 | 0.000 | ||
2957 | 2013.10.10 02:00 | modify | 693 | 0.16 | 131.777 | 132.877 | 130.977 | ||
2958 | 2013.10.10 02:05 | sell | 694 | 0.16 | 131.802 | 0.000 | 0.000 | ||
2959 | 2013.10.10 02:05 | modify | 694 | 0.16 | 131.802 | 132.902 | 131.002 | ||
2960 | 2013.10.10 02:15 | sell | 695 | 0.16 | 131.819 | 0.000 | 0.000 | ||
2961 | 2013.10.10 02:15 | modify | 695 | 0.16 | 131.819 | 132.919 | 131.019 | ||
2962 | 2013.10.10 02:25 | sell | 696 | 0.16 | 131.868 | 0.000 | 0.000 | ||
2963 | 2013.10.10 02:25 | modify | 696 | 0.16 | 131.868 | 132.968 | 131.068 | ||
2964 | 2013.10.10 03:45 | close | 696 | 0.16 | 131.775 | 132.968 | 131.068 | 14.08 | 15820.26 |
2965 | 2013.10.10 03:45 | close | 695 | 0.16 | 131.775 | 132.919 | 131.019 | 6.66 | 15826.92 |
2966 | 2013.10.10 03:45 | close | 694 | 0.16 | 131.775 | 132.902 | 131.002 | 4.08 | 15831.00 |
2967 | 2013.10.10 03:45 | close | 693 | 0.16 | 131.775 | 132.877 | 130.977 | 0.30 | 15831.30 |
2968 | 2013.10.11 00:00 | buy | 697 | 0.16 | 132.719 | 0.000 | 0.000 | ||
2969 | 2013.10.11 00:00 | modify | 697 | 0.16 | 132.719 | 131.619 | 133.519 | ||
2970 | 2013.10.11 00:45 | modify | 697 | 0.16 | 132.719 | 132.779 | 133.519 | ||
2971 | 2013.10.11 01:00 | modify | 697 | 0.16 | 132.719 | 132.826 | 133.519 | ||
2972 | 2013.10.11 01:00 | close | 697 | 0.16 | 132.926 | 132.826 | 133.519 | 31.36 | 15862.66 |
2973 | 2013.10.14 00:50 | buy | 698 | 0.16 | 133.270 | 0.000 | 0.000 | ||
2974 | 2013.10.14 00:50 | modify | 698 | 0.16 | 133.270 | 132.170 | 134.070 | ||
2975 | 2013.10.14 00:55 | buy | 699 | 0.16 | 133.254 | 0.000 | 0.000 | ||
2976 | 2013.10.14 00:55 | modify | 699 | 0.16 | 133.254 | 132.154 | 134.054 | ||
2977 | 2013.10.14 01:00 | buy | 700 | 0.16 | 133.127 | 0.000 | 0.000 | ||
2978 | 2013.10.14 01:00 | modify | 700 | 0.16 | 133.127 | 132.027 | 133.927 | ||
2979 | 2013.10.14 01:10 | modify | 700 | 0.16 | 133.127 | 133.144 | 133.927 | ||
2980 | 2013.10.14 01:25 | modify | 700 | 0.16 | 133.127 | 133.175 | 133.927 | ||
2981 | 2013.10.14 02:00 | s/l | 700 | 0.16 | 133.175 | 133.175 | 133.927 | 7.27 | 15869.93 |
2982 | 2013.10.14 10:50 | close | 699 | 0.16 | 133.307 | 132.154 | 134.054 | 8.03 | 15877.96 |
2983 | 2013.10.14 10:50 | close | 698 | 0.16 | 133.307 | 132.170 | 134.070 | 5.60 | 15883.56 |
2984 | 2013.11.04 00:01 | buy | 701 | 0.16 | 133.261 | 0.000 | 0.000 | ||
2985 | 2013.11.04 00:01 | modify | 701 | 0.16 | 133.261 | 132.161 | 134.061 | ||
2986 | 2013.11.04 07:25 | close | 701 | 0.16 | 133.169 | 132.161 | 134.061 | -13.93 | 15869.63 |
2987 | 2013.11.07 00:00 | buy | 702 | 0.16 | 133.323 | 0.000 | 0.000 | ||
2988 | 2013.11.07 00:00 | modify | 702 | 0.16 | 133.323 | 132.223 | 134.123 | ||
2989 | 2013.11.07 06:35 | close | 702 | 0.16 | 133.341 | 132.223 | 134.123 | 2.73 | 15872.36 |
2990 | 2013.11.08 00:10 | sell | 703 | 0.16 | 131.669 | 0.000 | 0.000 | ||
2991 | 2013.11.08 00:10 | modify | 703 | 0.16 | 131.669 | 132.769 | 130.869 | ||
2992 | 2013.11.08 01:30 | modify | 703 | 0.16 | 131.669 | 131.645 | 130.869 | ||
2993 | 2013.11.08 01:30 | close | 703 | 0.16 | 131.545 | 131.645 | 130.869 | 18.77 | 15891.13 |
2994 | 2013.11.12 00:00 | buy | 704 | 0.16 | 132.941 | 0.000 | 0.000 | ||
2995 | 2013.11.12 00:00 | modify | 704 | 0.16 | 132.941 | 131.841 | 133.741 | ||
2996 | 2013.11.12 02:35 | close | 704 | 0.16 | 132.976 | 131.841 | 133.741 | 5.30 | 15896.43 |
2997 | 2013.11.12 21:30 | buy | 705 | 0.16 | 133.728 | 0.000 | 0.000 | ||
2998 | 2013.11.12 21:30 | modify | 705 | 0.16 | 133.728 | 132.628 | 134.528 | ||
2999 | 2013.11.12 22:05 | modify | 705 | 0.16 | 133.728 | 133.762 | 134.528 | ||
3000 | 2013.11.12 22:20 | modify | 705 | 0.16 | 133.728 | 133.788 | 134.528 | ||
3001 | 2013.11.12 23:00 | modify | 705 | 0.16 | 133.728 | 133.807 | 134.528 | ||
3002 | 2013.11.13 00:28 | s/l | 705 | 0.16 | 133.807 | 133.807 | 134.528 | 11.32 | 15907.75 |
3003 | 2013.11.18 22:00 | buy | 706 | 0.16 | 135.090 | 0.000 | 0.000 | ||
3004 | 2013.11.18 22:00 | modify | 706 | 0.16 | 135.090 | 133.990 | 135.890 | ||
3005 | 2013.11.18 22:05 | buy | 707 | 0.16 | 135.070 | 0.000 | 0.000 | ||
3006 | 2013.11.18 22:05 | modify | 707 | 0.16 | 135.070 | 133.970 | 135.870 | ||
3007 | 2013.11.18 22:10 | buy | 708 | 0.16 | 134.857 | 0.000 | 0.000 | ||
3008 | 2013.11.18 22:10 | modify | 708 | 0.16 | 134.857 | 133.757 | 135.657 | ||
3009 | 2013.11.18 23:20 | modify | 708 | 0.16 | 134.857 | 134.862 | 135.657 | ||
3010 | 2013.11.18 23:25 | modify | 708 | 0.16 | 134.857 | 134.886 | 135.657 | ||
3011 | 2013.11.18 23:35 | modify | 708 | 0.16 | 134.857 | 134.902 | 135.657 | ||
3012 | 2013.11.18 23:50 | modify | 708 | 0.16 | 134.857 | 134.917 | 135.657 | ||
3013 | 2013.11.18 23:55 | modify | 708 | 0.16 | 134.857 | 134.964 | 135.657 | ||
3014 | 2013.11.18 23:55 | close | 708 | 0.16 | 135.064 | 134.964 | 135.657 | 31.35 | 15939.10 |
3015 | 2013.11.18 23:55 | close | 707 | 0.16 | 135.064 | 133.970 | 135.870 | -0.91 | 15938.19 |
3016 | 2013.11.18 23:55 | close | 706 | 0.16 | 135.064 | 133.990 | 135.890 | -3.94 | 15934.25 |
3017 | 2013.11.21 01:30 | sell | 709 | 0.16 | 134.579 | 0.000 | 0.000 | ||
3018 | 2013.11.21 01:30 | modify | 709 | 0.16 | 134.579 | 135.679 | 133.779 | ||
3019 | 2013.11.21 01:45 | sell | 710 | 0.16 | 134.612 | 0.000 | 0.000 | ||
3020 | 2013.11.21 01:45 | modify | 710 | 0.16 | 134.612 | 135.712 | 133.812 | ||
3021 | 2013.11.21 01:50 | sell | 711 | 0.16 | 134.631 | 0.000 | 0.000 | ||
3022 | 2013.11.21 01:50 | modify | 711 | 0.16 | 134.631 | 135.731 | 133.831 | ||
3023 | 2013.11.21 10:00 | close | 711 | 0.16 | 135.068 | 135.731 | 133.831 | -66.18 | 15868.07 |
3024 | 2013.11.21 10:00 | close | 710 | 0.16 | 135.068 | 135.712 | 133.812 | -69.06 | 15799.01 |
3025 | 2013.11.21 10:00 | close | 709 | 0.16 | 135.068 | 135.679 | 133.779 | -74.06 | 15724.95 |
3026 | 2013.11.29 21:30 | buy | 712 | 0.16 | 139.107 | 0.000 | 0.000 | ||
3027 | 2013.11.29 21:30 | modify | 712 | 0.16 | 139.107 | 138.007 | 139.907 | ||
3028 | 2013.11.29 23:00 | close | 712 | 0.16 | 139.113 | 138.007 | 139.907 | 0.91 | 15725.86 |
3029 | 2013.12.02 23:00 | buy | 713 | 0.16 | 139.411 | 0.000 | 0.000 | ||
3030 | 2013.12.02 23:00 | modify | 713 | 0.16 | 139.411 | 138.311 | 140.211 | ||
3031 | 2013.12.03 01:50 | close | 713 | 0.16 | 139.429 | 138.311 | 140.211 | 2.08 | 15727.95 |
3032 | 2013.12.03 23:40 | sell | 714 | 0.16 | 139.276 | 0.000 | 0.000 | ||
3033 | 2013.12.03 23:40 | modify | 714 | 0.16 | 139.276 | 140.376 | 138.476 | ||
3034 | 2013.12.03 23:55 | sell | 715 | 0.16 | 139.302 | 0.000 | 0.000 | ||
3035 | 2013.12.03 23:55 | modify | 715 | 0.16 | 139.302 | 140.402 | 138.502 | ||
3036 | 2013.12.04 00:30 | modify | 715 | 0.16 | 139.302 | 139.295 | 138.502 | ||
3037 | 2013.12.04 00:35 | modify | 715 | 0.16 | 139.302 | 139.275 | 138.502 | ||
3038 | 2013.12.04 00:35 | modify | 714 | 0.16 | 139.276 | 139.275 | 138.476 | ||
3039 | 2013.12.04 00:40 | modify | 715 | 0.16 | 139.302 | 139.256 | 138.502 | ||
3040 | 2013.12.04 00:40 | modify | 714 | 0.16 | 139.276 | 139.256 | 138.476 | ||
3041 | 2013.12.04 01:15 | modify | 715 | 0.16 | 139.302 | 139.183 | 138.502 | ||
3042 | 2013.12.04 01:15 | modify | 714 | 0.16 | 139.276 | 139.183 | 138.476 | ||
3043 | 2013.12.04 01:15 | close | 715 | 0.16 | 139.083 | 139.183 | 138.502 | 32.90 | 15760.84 |
3044 | 2013.12.04 01:15 | close | 714 | 0.16 | 139.083 | 139.183 | 138.476 | 28.96 | 15789.80 |
3045 | 2013.12.04 23:45 | sell | 716 | 0.16 | 139.093 | 0.000 | 0.000 | ||
3046 | 2013.12.04 23:45 | modify | 716 | 0.16 | 139.093 | 140.193 | 138.293 | ||
3047 | 2013.12.04 23:55 | sell | 717 | 0.16 | 139.116 | 0.000 | 0.000 | ||
3048 | 2013.12.04 23:55 | modify | 717 | 0.16 | 139.116 | 140.216 | 138.316 | ||
3049 | 2013.12.05 00:10 | sell | 718 | 0.16 | 139.132 | 0.000 | 0.000 | ||
3050 | 2013.12.05 00:10 | modify | 718 | 0.16 | 139.132 | 140.232 | 138.332 | ||
3051 | 2013.12.05 03:00 | close | 718 | 0.16 | 139.042 | 140.232 | 138.332 | 13.63 | 15803.43 |
3052 | 2013.12.05 03:00 | close | 717 | 0.16 | 139.042 | 140.216 | 138.316 | 10.40 | 15813.83 |
3053 | 2013.12.05 03:00 | close | 716 | 0.16 | 139.042 | 140.193 | 138.293 | 6.92 | 15820.75 |
3054 | 2013.12.18 02:30 | sell | 719 | 0.16 | 141.617 | 0.000 | 0.000 | ||
3055 | 2013.12.18 02:30 | modify | 719 | 0.16 | 141.617 | 142.717 | 140.817 | ||
3056 | 2013.12.18 03:00 | modify | 719 | 0.16 | 141.617 | 141.572 | 140.817 | ||
3057 | 2013.12.18 03:13 | s/l | 719 | 0.16 | 141.572 | 141.572 | 140.817 | 6.82 | 15827.57 |
3058 | 2013.12.27 21:55 | buy | 720 | 0.16 | 144.417 | 0.000 | 0.000 | ||
3059 | 2013.12.27 21:55 | modify | 720 | 0.16 | 144.417 | 143.317 | 145.217 | ||
3060 | 2013.12.27 22:00 | buy | 721 | 0.16 | 144.404 | 0.000 | 0.000 | ||
3061 | 2013.12.27 22:00 | modify | 721 | 0.16 | 144.404 | 143.304 | 145.204 | ||
3062 | 2013.12.27 23:00 | close | 721 | 0.16 | 144.499 | 143.304 | 145.204 | 14.38 | 15841.95 |
3063 | 2013.12.27 23:00 | close | 720 | 0.16 | 144.499 | 143.317 | 145.217 | 12.42 | 15854.37 |
3064 | 2013.12.31 01:00 | buy | 722 | 0.16 | 144.947 | 0.000 | 0.000 | ||
3065 | 2013.12.31 01:00 | modify | 722 | 0.16 | 144.947 | 143.847 | 145.747 | ||
3066 | 2013.12.31 02:10 | buy | 723 | 0.16 | 144.822 | 0.000 | 0.000 | ||
3067 | 2013.12.31 02:10 | modify | 723 | 0.16 | 144.822 | 143.722 | 145.622 | ||
3068 | 2013.12.31 03:00 | modify | 723 | 0.16 | 144.822 | 144.839 | 145.622 | ||
3069 | 2013.12.31 03:33 | s/l | 723 | 0.16 | 144.839 | 144.839 | 145.622 | 2.58 | 15856.95 |
3070 | 2013.12.31 06:30 | close | 722 | 0.16 | 144.773 | 143.847 | 145.747 | -26.36 | 15830.59 |
3071 | 2014.01.02 23:05 | sell | 724 | 0.16 | 143.163 | 0.000 | 0.000 | ||
3072 | 2014.01.02 23:05 | modify | 724 | 0.16 | 143.163 | 144.263 | 142.363 | ||
3073 | 2014.01.02 23:55 | sell | 725 | 0.16 | 143.232 | 0.000 | 0.000 | ||
3074 | 2014.01.02 23:55 | modify | 725 | 0.16 | 143.232 | 144.332 | 142.432 | ||
3075 | 2014.01.03 00:00 | sell | 726 | 0.16 | 143.254 | 0.000 | 0.000 | ||
3076 | 2014.01.03 00:00 | modify | 726 | 0.16 | 143.254 | 144.354 | 142.454 | ||
3077 | 2014.01.03 00:40 | modify | 726 | 0.16 | 143.254 | 143.246 | 142.454 | ||
3078 | 2014.01.03 00:59 | s/l | 726 | 0.16 | 143.246 | 143.246 | 142.454 | 1.21 | 15831.80 |
3079 | 2014.01.03 03:00 | close | 725 | 0.16 | 143.209 | 144.332 | 142.432 | 3.22 | 15835.02 |
3080 | 2014.01.03 03:00 | close | 724 | 0.16 | 143.209 | 144.263 | 142.363 | -7.23 | 15827.79 |
3081 | 2014.01.03 22:00 | sell | 727 | 0.16 | 142.313 | 0.000 | 0.000 | ||
3082 | 2014.01.03 22:00 | modify | 727 | 0.16 | 142.313 | 143.413 | 141.513 | ||
3083 | 2014.01.03 22:10 | sell | 728 | 0.16 | 142.336 | 0.000 | 0.000 | ||
3084 | 2014.01.03 22:10 | modify | 728 | 0.16 | 142.336 | 143.436 | 141.536 | ||
3085 | 2014.01.03 22:15 | sell | 729 | 0.16 | 142.354 | 0.000 | 0.000 | ||
3086 | 2014.01.03 22:15 | modify | 729 | 0.16 | 142.354 | 143.454 | 141.554 | ||
3087 | 2014.01.03 22:20 | sell | 730 | 0.16 | 142.445 | 0.000 | 0.000 | ||
3088 | 2014.01.03 22:20 | modify | 730 | 0.16 | 142.445 | 143.545 | 141.645 | ||
3089 | 2014.01.03 22:40 | modify | 730 | 0.16 | 142.445 | 142.441 | 141.645 | ||
3090 | 2014.01.03 23:00 | modify | 730 | 0.16 | 142.445 | 142.429 | 141.645 | ||
3091 | 2014.01.03 23:00 | close | 730 | 0.16 | 142.329 | 142.429 | 141.645 | 17.57 | 15845.36 |
3092 | 2014.01.03 23:00 | close | 729 | 0.16 | 142.329 | 143.454 | 141.554 | 3.79 | 15849.15 |
3093 | 2014.01.03 23:00 | close | 728 | 0.16 | 142.329 | 143.436 | 141.536 | 1.06 | 15850.21 |
3094 | 2014.01.03 23:00 | close | 727 | 0.16 | 142.329 | 143.413 | 141.513 | -2.42 | 15847.79 |
3095 | 2014.01.06 00:55 | sell | 731 | 0.16 | 142.582 | 0.000 | 0.000 | ||
3096 | 2014.01.06 00:55 | modify | 731 | 0.16 | 142.582 | 143.682 | 141.782 | ||
3097 | 2014.01.06 02:10 | modify | 731 | 0.16 | 142.582 | 142.577 | 141.782 | ||
3098 | 2014.01.06 02:10 | close | 731 | 0.16 | 142.477 | 142.577 | 141.782 | 15.90 | 15863.69 |
3099 | 2014.01.13 00:00 | sell | 732 | 0.16 | 142.243 | 0.000 | 0.000 | ||
3100 | 2014.01.13 00:00 | modify | 732 | 0.16 | 142.243 | 143.343 | 141.443 | ||
3101 | 2014.01.13 01:55 | modify | 732 | 0.16 | 142.243 | 142.238 | 141.443 | ||
3102 | 2014.01.13 01:55 | close | 732 | 0.16 | 142.138 | 142.238 | 141.443 | 15.90 | 15879.59 |
3103 | 2014.01.14 01:35 | sell | 733 | 0.16 | 140.991 | 0.000 | 0.000 | ||
3104 | 2014.01.14 01:35 | modify | 733 | 0.16 | 140.991 | 142.091 | 140.191 | ||
3105 | 2014.01.14 02:05 | modify | 733 | 0.16 | 140.991 | 140.990 | 140.191 | ||
3106 | 2014.01.14 02:10 | modify | 733 | 0.16 | 140.991 | 140.975 | 140.191 | ||
3107 | 2014.01.14 02:13 | s/l | 733 | 0.16 | 140.975 | 140.975 | 140.191 | 2.42 | 15882.01 |
3108 | 2014.01.15 02:00 | buy | 734 | 0.16 | 142.409 | 0.000 | 0.000 | ||
3109 | 2014.01.15 02:00 | modify | 734 | 0.16 | 142.409 | 141.309 | 143.209 | ||
3110 | 2014.01.15 02:25 | buy | 735 | 0.16 | 142.376 | 0.000 | 0.000 | ||
3111 | 2014.01.15 02:25 | modify | 735 | 0.16 | 142.376 | 141.276 | 143.176 | ||
3112 | 2014.01.15 03:10 | modify | 735 | 0.16 | 142.376 | 142.389 | 143.176 | ||
3113 | 2014.01.15 03:15 | modify | 735 | 0.16 | 142.376 | 142.446 | 143.176 | ||
3114 | 2014.01.15 03:15 | modify | 734 | 0.16 | 142.409 | 142.446 | 143.209 | ||
3115 | 2014.01.15 03:15 | close | 735 | 0.16 | 142.546 | 142.446 | 143.176 | 25.75 | 15907.76 |
3116 | 2014.01.15 03:15 | close | 734 | 0.16 | 142.546 | 142.446 | 143.209 | 20.75 | 15928.51 |
3117 | 2014.01.21 00:00 | buy | 736 | 0.16 | 141.183 | 0.000 | 0.000 | ||
3118 | 2014.01.21 00:00 | modify | 736 | 0.16 | 141.183 | 140.083 | 141.983 | ||
3119 | 2014.01.21 01:30 | buy | 737 | 0.16 | 141.108 | 0.000 | 0.000 | ||
3120 | 2014.01.21 01:30 | modify | 737 | 0.16 | 141.108 | 140.008 | 141.908 | ||
3121 | 2014.01.21 02:10 | modify | 737 | 0.16 | 141.108 | 141.201 | 141.908 | ||
3122 | 2014.01.21 02:10 | modify | 736 | 0.16 | 141.183 | 141.201 | 141.983 | ||
3123 | 2014.01.21 02:10 | close | 737 | 0.16 | 141.301 | 141.201 | 141.908 | 29.23 | 15957.74 |
3124 | 2014.01.21 02:10 | close | 736 | 0.16 | 141.301 | 141.201 | 141.983 | 17.87 | 15975.61 |
3125 | 2014.01.21 22:00 | sell | 738 | 0.16 | 141.371 | 0.000 | 0.000 | ||
3126 | 2014.01.21 22:00 | modify | 738 | 0.16 | 141.371 | 142.471 | 140.571 | ||
3127 | 2014.01.21 22:10 | sell | 739 | 0.16 | 141.410 | 0.000 | 0.000 | ||
3128 | 2014.01.21 22:10 | modify | 739 | 0.16 | 141.410 | 142.510 | 140.610 | ||
3129 | 2014.01.21 22:40 | sell | 740 | 0.16 | 141.434 | 0.000 | 0.000 | ||
3130 | 2014.01.21 22:40 | modify | 740 | 0.16 | 141.434 | 142.534 | 140.634 | ||
3131 | 2014.01.21 22:45 | sell | 741 | 0.16 | 141.469 | 0.000 | 0.000 | ||
3132 | 2014.01.21 22:45 | modify | 741 | 0.16 | 141.469 | 142.569 | 140.669 | ||
3133 | 2014.01.22 01:25 | close | 741 | 0.16 | 141.401 | 142.569 | 140.669 | 10.03 | 15985.64 |
3134 | 2014.01.22 01:25 | close | 740 | 0.16 | 141.401 | 142.534 | 140.634 | 4.73 | 15990.37 |
3135 | 2014.01.22 01:25 | close | 739 | 0.16 | 141.401 | 142.510 | 140.610 | 1.09 | 15991.46 |
3136 | 2014.01.22 01:25 | close | 738 | 0.16 | 141.401 | 142.471 | 140.571 | -4.81 | 15986.65 |
3137 | 2014.01.27 02:10 | sell | 742 | 0.16 | 140.038 | 0.000 | 0.000 | ||
3138 | 2014.01.27 02:10 | modify | 742 | 0.16 | 140.038 | 141.138 | 139.238 | ||
3139 | 2014.01.27 03:10 | modify | 742 | 0.16 | 140.038 | 139.983 | 139.238 | ||
3140 | 2014.01.27 03:15 | modify | 742 | 0.16 | 140.038 | 139.849 | 139.238 | ||
3141 | 2014.01.27 03:16 | s/l | 742 | 0.16 | 139.849 | 139.849 | 139.238 | 28.62 | 16015.27 |
3142 | 2014.01.31 01:00 | sell | 743 | 0.16 | 139.348 | 0.000 | 0.000 | ||
3143 | 2014.01.31 01:00 | modify | 743 | 0.16 | 139.348 | 140.448 | 138.548 | ||
3144 | 2014.01.31 02:05 | modify | 743 | 0.16 | 139.348 | 139.345 | 138.548 | ||
3145 | 2014.01.31 02:05 | close | 743 | 0.16 | 139.245 | 139.345 | 138.548 | 15.59 | 16030.86 |
3146 | 2014.02.04 00:45 | sell | 744 | 0.16 | 136.765 | 0.000 | 0.000 | ||
3147 | 2014.02.04 00:45 | modify | 744 | 0.16 | 136.765 | 137.865 | 135.965 | ||
3148 | 2014.02.04 00:50 | sell | 745 | 0.16 | 136.788 | 0.000 | 0.000 | ||
3149 | 2014.02.04 00:50 | modify | 745 | 0.16 | 136.788 | 137.888 | 135.988 | ||
3150 | 2014.02.04 01:10 | modify | 745 | 0.16 | 136.788 | 136.778 | 135.988 | ||
3151 | 2014.02.04 01:20 | s/l | 745 | 0.16 | 136.778 | 136.778 | 135.988 | 1.51 | 16032.37 |
3152 | 2014.02.04 03:20 | close | 744 | 0.16 | 136.762 | 137.865 | 135.965 | 0.46 | 16032.83 |
3153 | 2014.02.07 00:55 | buy | 746 | 0.16 | 138.641 | 0.000 | 0.000 | ||
3154 | 2014.02.07 00:55 | modify | 746 | 0.16 | 138.641 | 137.541 | 139.441 | ||
3155 | 2014.02.07 01:00 | buy | 747 | 0.16 | 138.599 | 0.000 | 0.000 | ||
3156 | 2014.02.07 01:00 | modify | 747 | 0.16 | 138.599 | 137.499 | 139.399 | ||
3157 | 2014.02.07 01:25 | modify | 747 | 0.16 | 138.599 | 138.631 | 139.399 | ||
3158 | 2014.02.07 01:48 | s/l | 747 | 0.16 | 138.631 | 138.631 | 139.399 | 4.85 | 16037.68 |
3159 | 2014.02.07 04:50 | close | 746 | 0.16 | 138.656 | 137.541 | 139.441 | 2.27 | 16039.95 |
3160 | 2014.02.26 00:00 | sell | 748 | 0.16 | 140.507 | 0.000 | 0.000 | ||
3161 | 2014.02.26 00:00 | modify | 748 | 0.16 | 140.507 | 141.607 | 139.707 | ||
3162 | 2014.02.26 01:55 | close | 748 | 0.16 | 140.408 | 141.607 | 139.707 | 15.00 | 16054.95 |
3163 | 2014.02.28 22:00 | buy | 749 | 0.16 | 140.727 | 0.000 | 0.000 | ||
3164 | 2014.02.28 22:00 | modify | 749 | 0.16 | 140.727 | 139.627 | 141.527 | ||
3165 | 2014.02.28 22:05 | buy | 750 | 0.16 | 140.629 | 0.000 | 0.000 | ||
3166 | 2014.02.28 22:05 | modify | 750 | 0.16 | 140.629 | 139.529 | 141.429 | ||
3167 | 2014.02.28 22:10 | buy | 751 | 0.16 | 140.539 | 0.000 | 0.000 | ||
3168 | 2014.02.28 22:10 | modify | 751 | 0.16 | 140.539 | 139.439 | 141.339 | ||
3169 | 2014.02.28 22:15 | buy | 752 | 0.16 | 140.507 | 0.000 | 0.000 | ||
3170 | 2014.02.28 22:15 | modify | 752 | 0.16 | 140.507 | 139.407 | 141.307 | ||
3171 | 2014.02.28 23:00 | close | 752 | 0.16 | 140.476 | 139.407 | 141.307 | -4.70 | 16050.25 |
3172 | 2014.02.28 23:00 | close | 751 | 0.16 | 140.476 | 139.439 | 141.339 | -9.54 | 16040.71 |
3173 | 2014.02.28 23:00 | close | 750 | 0.16 | 140.476 | 139.529 | 141.429 | -23.17 | 16017.54 |
3174 | 2014.02.28 23:00 | close | 749 | 0.16 | 140.476 | 139.627 | 141.527 | -38.02 | 15979.52 |
3175 | 2014.03.03 00:05 | buy | 753 | 0.16 | 139.917 | 0.000 | 0.000 | ||
3176 | 2014.03.03 00:05 | modify | 753 | 0.16 | 139.917 | 138.817 | 140.717 | ||
3177 | 2014.03.03 00:10 | buy | 754 | 0.16 | 139.872 | 0.000 | 0.000 | ||
3178 | 2014.03.03 00:10 | modify | 754 | 0.16 | 139.872 | 138.772 | 140.672 | ||
3179 | 2014.03.03 00:25 | modify | 754 | 0.16 | 139.872 | 139.901 | 140.672 | ||
3180 | 2014.03.03 00:40 | s/l | 754 | 0.16 | 139.901 | 139.901 | 140.672 | 4.39 | 15983.91 |
3181 | 2014.03.03 00:45 | buy | 755 | 0.16 | 139.850 | 0.000 | 0.000 | ||
3182 | 2014.03.03 00:45 | modify | 755 | 0.16 | 139.850 | 138.750 | 140.650 | ||
3183 | 2014.03.03 00:55 | buy | 756 | 0.16 | 139.767 | 0.000 | 0.000 | ||
3184 | 2014.03.03 00:55 | modify | 756 | 0.16 | 139.767 | 138.667 | 140.567 | ||
3185 | 2014.03.03 01:15 | buy | 757 | 0.16 | 139.722 | 0.000 | 0.000 | ||
3186 | 2014.03.03 01:15 | modify | 757 | 0.16 | 139.722 | 138.622 | 140.522 | ||
3187 | 2014.03.03 02:05 | modify | 757 | 0.16 | 139.722 | 139.725 | 140.522 | ||
3188 | 2014.03.03 02:07 | s/l | 757 | 0.16 | 139.725 | 139.725 | 140.522 | 0.46 | 15984.37 |
3189 | 2014.03.03 04:00 | close | 756 | 0.16 | 139.693 | 138.667 | 140.567 | -11.21 | 15973.16 |
3190 | 2014.03.03 04:00 | close | 755 | 0.16 | 139.693 | 138.750 | 140.650 | -23.78 | 15949.38 |
3191 | 2014.03.03 04:00 | close | 753 | 0.16 | 139.693 | 138.817 | 140.717 | -33.93 | 15915.45 |
3192 | 2014.03.04 02:30 | sell | 758 | 0.16 | 139.457 | 0.000 | 0.000 | ||
3193 | 2014.03.04 02:30 | modify | 758 | 0.16 | 139.457 | 140.557 | 138.657 | ||
3194 | 2014.03.04 11:10 | close | 758 | 0.16 | 139.912 | 140.557 | 138.657 | -68.90 | 15846.55 |
3195 | 2014.03.10 00:35 | buy | 759 | 0.16 | 143.124 | 0.000 | 0.000 | ||
3196 | 2014.03.10 00:35 | modify | 759 | 0.16 | 143.124 | 142.024 | 143.924 | ||
3197 | 2014.03.10 01:15 | modify | 759 | 0.16 | 143.124 | 143.178 | 143.924 | ||
3198 | 2014.03.10 01:49 | s/l | 759 | 0.16 | 143.178 | 143.178 | 143.924 | 8.18 | 15854.73 |
3199 | 2014.03.13 23:00 | sell | 760 | 0.16 | 141.235 | 0.000 | 0.000 | ||
3200 | 2014.03.13 23:00 | modify | 760 | 0.16 | 141.235 | 142.335 | 140.435 | ||
3201 | 2014.03.14 01:15 | close | 760 | 0.16 | 141.153 | 142.335 | 140.435 | 12.15 | 15866.87 |
3202 | 2014.04.03 00:00 | sell | 761 | 0.16 | 143.009 | 0.000 | 0.000 | ||
3203 | 2014.04.03 00:00 | modify | 761 | 0.16 | 143.009 | 144.109 | 142.209 | ||
3204 | 2014.04.03 03:05 | close | 761 | 0.16 | 142.941 | 144.109 | 142.209 | 10.30 | 15877.17 |
3205 | 2014.04.15 21:35 | sell | 762 | 0.16 | 140.631 | 0.000 | 0.000 | ||
3206 | 2014.04.15 21:35 | modify | 762 | 0.16 | 140.631 | 141.731 | 139.831 | ||
3207 | 2014.04.16 00:00 | sell | 763 | 0.16 | 140.777 | 0.000 | 0.000 | ||
3208 | 2014.04.16 00:00 | modify | 763 | 0.16 | 140.777 | 141.877 | 139.977 | ||
3209 | 2014.04.16 01:30 | modify | 763 | 0.16 | 140.777 | 140.775 | 139.977 | ||
3210 | 2014.04.16 03:06 | s/l | 763 | 0.16 | 140.775 | 140.775 | 139.977 | 0.30 | 15877.47 |
3211 | 2014.04.16 07:40 | close | 762 | 0.16 | 141.208 | 141.731 | 139.831 | -87.66 | 15789.81 |
3212 | 2014.04.23 22:00 | sell | 764 | 0.16 | 141.493 | 0.000 | 0.000 | ||
3213 | 2014.04.23 22:00 | modify | 764 | 0.16 | 141.493 | 142.593 | 140.693 | ||
3214 | 2014.04.23 22:05 | sell | 765 | 0.16 | 141.508 | 0.000 | 0.000 | ||
3215 | 2014.04.23 22:05 | modify | 765 | 0.16 | 141.508 | 142.608 | 140.708 | ||
3216 | 2014.04.23 22:25 | sell | 766 | 0.16 | 141.550 | 0.000 | 0.000 | ||
3217 | 2014.04.23 22:25 | modify | 766 | 0.16 | 141.550 | 142.650 | 140.750 | ||
3218 | 2014.04.23 23:05 | sell | 767 | 0.16 | 141.586 | 0.000 | 0.000 | ||
3219 | 2014.04.23 23:05 | modify | 767 | 0.16 | 141.586 | 142.686 | 140.786 | ||
3220 | 2014.04.24 01:50 | close | 767 | 0.16 | 141.614 | 142.686 | 140.786 | -5.05 | 15784.76 |
3221 | 2014.04.24 01:50 | close | 766 | 0.16 | 141.614 | 142.650 | 140.750 | -10.51 | 15774.25 |
3222 | 2014.04.24 01:50 | close | 765 | 0.16 | 141.614 | 142.608 | 140.708 | -16.87 | 15757.38 |
3223 | 2014.04.24 01:50 | close | 764 | 0.16 | 141.614 | 142.593 | 140.693 | -19.14 | 15738.24 |
3224 | 2014.05.07 23:00 | sell | 768 | 0.16 | 141.760 | 0.000 | 0.000 | ||
3225 | 2014.05.07 23:00 | modify | 768 | 0.16 | 141.760 | 142.860 | 140.960 | ||
3226 | 2014.05.08 00:40 | close | 768 | 0.16 | 141.725 | 142.860 | 140.960 | 4.49 | 15742.72 |
3227 | 2014.05.14 23:00 | sell | 769 | 0.16 | 139.674 | 0.000 | 0.000 | ||
3228 | 2014.05.14 23:00 | modify | 769 | 0.16 | 139.674 | 140.774 | 138.874 | ||
3229 | 2014.05.14 23:30 | sell | 770 | 0.16 | 139.687 | 0.000 | 0.000 | ||
3230 | 2014.05.14 23:30 | modify | 770 | 0.16 | 139.687 | 140.787 | 138.887 | ||
3231 | 2014.05.14 23:40 | sell | 771 | 0.16 | 139.706 | 0.000 | 0.000 | ||
3232 | 2014.05.14 23:40 | modify | 771 | 0.16 | 139.706 | 140.806 | 138.906 | ||
3233 | 2014.05.14 23:45 | sell | 772 | 0.16 | 139.741 | 0.000 | 0.000 | ||
3234 | 2014.05.14 23:45 | modify | 772 | 0.16 | 139.741 | 140.841 | 138.941 | ||
3235 | 2014.05.15 02:30 | close | 772 | 0.16 | 139.650 | 140.841 | 138.941 | 12.97 | 15755.69 |
3236 | 2014.05.15 02:30 | close | 771 | 0.16 | 139.650 | 140.806 | 138.906 | 7.67 | 15763.36 |
3237 | 2014.05.15 02:30 | close | 770 | 0.16 | 139.650 | 140.787 | 138.887 | 4.79 | 15768.15 |
3238 | 2014.05.15 02:30 | close | 769 | 0.16 | 139.650 | 140.774 | 138.874 | 2.82 | 15770.96 |
3239 | 2014.05.21 22:30 | sell | 773 | 0.16 | 138.799 | 0.000 | 0.000 | ||
3240 | 2014.05.21 22:30 | modify | 773 | 0.16 | 138.799 | 139.899 | 137.999 | ||
3241 | 2014.05.21 23:55 | close | 773 | 0.16 | 138.748 | 139.899 | 137.999 | 7.72 | 15778.68 |
3242 | 2014.05.28 22:00 | sell | 774 | 0.16 | 138.453 | 0.000 | 0.000 | ||
3243 | 2014.05.28 22:00 | modify | 774 | 0.16 | 138.453 | 139.553 | 137.653 | ||
3244 | 2014.05.28 22:05 | sell | 775 | 0.16 | 138.476 | 0.000 | 0.000 | ||
3245 | 2014.05.28 22:05 | modify | 775 | 0.16 | 138.476 | 139.576 | 137.676 | ||
3246 | 2014.05.28 23:30 | close | 775 | 0.16 | 138.412 | 139.576 | 137.676 | 9.70 | 15788.38 |
3247 | 2014.05.28 23:30 | close | 774 | 0.16 | 138.412 | 139.553 | 137.653 | 6.21 | 15794.59 |
3248 | 2014.05.30 22:00 | buy | 776 | 0.16 | 138.641 | 0.000 | 0.000 | ||
3249 | 2014.05.30 22:00 | modify | 776 | 0.16 | 138.641 | 137.541 | 139.441 | ||
3250 | 2014.05.30 22:15 | modify | 776 | 0.16 | 138.641 | 138.654 | 139.441 | ||
3251 | 2014.05.30 23:00 | close | 776 | 0.16 | 138.751 | 138.654 | 139.441 | 16.66 | 15811.25 |
3252 | 2014.06.18 21:35 | buy | 777 | 0.16 | 138.506 | 0.000 | 0.000 | ||
3253 | 2014.06.18 21:35 | modify | 777 | 0.16 | 138.506 | 137.406 | 139.306 | ||
3254 | 2014.06.18 21:45 | buy | 778 | 0.16 | 138.486 | 0.000 | 0.000 | ||
3255 | 2014.06.18 21:45 | modify | 778 | 0.16 | 138.486 | 137.386 | 139.286 | ||
3256 | 2014.06.18 23:55 | close | 778 | 0.16 | 138.558 | 137.386 | 139.286 | 10.91 | 15822.16 |
3257 | 2014.06.18 23:55 | close | 777 | 0.16 | 138.558 | 137.406 | 139.306 | 7.88 | 15830.04 |
3258 | 2014.06.26 23:30 | sell | 779 | 0.16 | 138.472 | 0.000 | 0.000 | ||
3259 | 2014.06.26 23:30 | modify | 779 | 0.16 | 138.472 | 139.572 | 137.672 | ||
3260 | 2014.06.27 02:40 | close | 779 | 0.16 | 138.377 | 139.572 | 137.672 | 14.12 | 15844.16 |
3261 | 2014.07.10 23:05 | sell | 780 | 0.16 | 137.872 | 0.000 | 0.000 | ||
3262 | 2014.07.10 23:05 | modify | 780 | 0.16 | 137.872 | 138.972 | 137.072 | ||
3263 | 2014.07.10 23:35 | sell | 781 | 0.16 | 137.900 | 0.000 | 0.000 | ||
3264 | 2014.07.10 23:35 | modify | 781 | 0.16 | 137.900 | 139.000 | 137.100 | ||
3265 | 2014.07.11 01:00 | close | 781 | 0.16 | 137.882 | 139.000 | 137.100 | 2.46 | 15846.62 |
3266 | 2014.07.11 01:00 | close | 780 | 0.16 | 137.882 | 138.972 | 137.072 | -1.78 | 15844.84 |
3267 | 2014.08.07 00:00 | sell | 782 | 0.16 | 136.624 | 0.000 | 0.000 | ||
3268 | 2014.08.07 00:00 | modify | 782 | 0.16 | 136.624 | 137.724 | 135.824 | ||
3269 | 2014.08.07 00:15 | sell | 783 | 0.16 | 136.643 | 0.000 | 0.000 | ||
3270 | 2014.08.07 00:15 | modify | 783 | 0.16 | 136.643 | 137.743 | 135.843 | ||
3271 | 2014.08.07 00:25 | sell | 784 | 0.16 | 136.660 | 0.000 | 0.000 | ||
3272 | 2014.08.07 00:25 | modify | 784 | 0.16 | 136.660 | 137.760 | 135.860 | ||
3273 | 2014.08.07 00:50 | sell | 785 | 0.16 | 136.676 | 0.000 | 0.000 | ||
3274 | 2014.08.07 00:50 | modify | 785 | 0.16 | 136.676 | 137.776 | 135.876 | ||
3275 | 2014.08.07 02:30 | close | 785 | 0.16 | 136.639 | 137.776 | 135.876 | 5.60 | 15850.44 |
3276 | 2014.08.07 02:30 | close | 784 | 0.16 | 136.639 | 137.760 | 135.860 | 3.18 | 15853.62 |
3277 | 2014.08.07 02:30 | close | 783 | 0.16 | 136.639 | 137.743 | 135.843 | 0.61 | 15854.23 |
3278 | 2014.08.07 02:30 | close | 782 | 0.16 | 136.639 | 137.724 | 135.824 | -2.27 | 15851.96 |
3279 | 2014.09.05 02:00 | sell | 786 | 0.16 | 136.346 | 0.000 | 0.000 | ||
3280 | 2014.09.05 02:00 | modify | 786 | 0.16 | 136.346 | 137.446 | 135.546 | ||
3281 | 2014.09.05 04:25 | modify | 786 | 0.16 | 136.346 | 136.321 | 135.546 | ||
3282 | 2014.09.05 04:25 | close | 786 | 0.16 | 136.221 | 136.321 | 135.546 | 18.94 | 15870.90 |
3283 | 2014.09.08 01:35 | sell | 787 | 0.16 | 136.290 | 0.000 | 0.000 | ||
3284 | 2014.09.08 01:35 | modify | 787 | 0.16 | 136.290 | 137.390 | 135.490 | ||
3285 | 2014.09.08 03:25 | modify | 787 | 0.16 | 136.290 | 136.283 | 135.490 | ||
3286 | 2014.09.08 03:45 | modify | 787 | 0.16 | 136.290 | 136.268 | 135.490 | ||
3287 | 2014.09.08 03:50 | modify | 787 | 0.16 | 136.290 | 136.236 | 135.490 | ||
3288 | 2014.09.08 03:50 | close | 787 | 0.16 | 136.136 | 136.236 | 135.490 | 23.32 | 15894.22 |
3289 | 2014.09.24 02:20 | buy | 788 | 0.16 | 139.698 | 0.000 | 0.000 | ||
3290 | 2014.09.24 02:20 | modify | 788 | 0.16 | 139.698 | 138.598 | 140.498 | ||
3291 | 2014.09.24 09:10 | close | 788 | 0.16 | 139.606 | 138.598 | 140.498 | -13.93 | 15880.29 |
3292 | 2014.09.24 22:30 | sell | 789 | 0.16 | 139.346 | 0.000 | 0.000 | ||
3293 | 2014.09.24 22:30 | modify | 789 | 0.16 | 139.346 | 140.446 | 138.546 | ||
3294 | 2014.09.24 22:40 | sell | 790 | 0.16 | 139.392 | 0.000 | 0.000 | ||
3295 | 2014.09.24 22:40 | modify | 790 | 0.16 | 139.392 | 140.492 | 138.592 | ||
3296 | 2014.09.24 22:45 | sell | 791 | 0.16 | 139.429 | 0.000 | 0.000 | ||
3297 | 2014.09.24 22:45 | modify | 791 | 0.16 | 139.429 | 140.529 | 138.629 | ||
3298 | 2014.09.25 04:15 | close | 791 | 0.16 | 139.442 | 140.529 | 138.629 | -2.78 | 15877.51 |
3299 | 2014.09.25 04:15 | close | 790 | 0.16 | 139.442 | 140.492 | 138.592 | -8.39 | 15869.12 |
3300 | 2014.09.25 04:15 | close | 789 | 0.16 | 139.442 | 140.446 | 138.546 | -15.35 | 15853.77 |
3301 | 2014.09.26 00:00 | sell | 792 | 0.16 | 138.648 | 0.000 | 0.000 | ||
3302 | 2014.09.26 00:00 | modify | 792 | 0.16 | 138.648 | 139.748 | 137.848 | ||
3303 | 2014.09.26 00:15 | sell | 793 | 0.16 | 138.663 | 0.000 | 0.000 | ||
3304 | 2014.09.26 00:15 | modify | 793 | 0.16 | 138.663 | 139.763 | 137.863 | ||
3305 | 2014.09.26 00:20 | sell | 794 | 0.16 | 138.678 | 0.000 | 0.000 | ||
3306 | 2014.09.26 00:20 | modify | 794 | 0.16 | 138.678 | 139.778 | 137.878 | ||
3307 | 2014.09.26 01:45 | close | 794 | 0.16 | 138.608 | 139.778 | 137.878 | 10.60 | 15864.37 |
3308 | 2014.09.26 01:45 | close | 793 | 0.16 | 138.608 | 139.763 | 137.863 | 8.33 | 15872.70 |
3309 | 2014.09.26 01:45 | close | 792 | 0.16 | 138.608 | 139.748 | 137.848 | 6.06 | 15878.76 |
3310 | 2014.10.02 21:30 | sell | 795 | 0.16 | 137.351 | 0.000 | 0.000 | ||
3311 | 2014.10.02 21:30 | modify | 795 | 0.16 | 137.351 | 138.451 | 136.551 | ||
3312 | 2014.10.03 02:00 | close | 795 | 0.16 | 137.329 | 138.451 | 136.551 | 3.07 | 15881.83 |
3313 | 2014.10.06 21:30 | sell | 796 | 0.16 | 137.519 | 0.000 | 0.000 | ||
3314 | 2014.10.06 21:30 | modify | 796 | 0.16 | 137.519 | 138.619 | 136.719 | ||
3315 | 2014.10.06 21:35 | sell | 797 | 0.16 | 137.676 | 0.000 | 0.000 | ||
3316 | 2014.10.06 21:35 | modify | 797 | 0.16 | 137.676 | 138.776 | 136.876 | ||
3317 | 2014.10.06 22:05 | modify | 797 | 0.16 | 137.676 | 137.663 | 136.876 | ||
3318 | 2014.10.06 22:10 | modify | 797 | 0.16 | 137.676 | 137.644 | 136.876 | ||
3319 | 2014.10.06 22:25 | s/l | 797 | 0.16 | 137.644 | 137.644 | 136.876 | 4.85 | 15886.68 |
3320 | 2014.10.07 04:25 | close | 796 | 0.16 | 137.532 | 138.619 | 136.719 | -2.24 | 15884.43 |
3321 | 2014.10.09 00:00 | buy | 798 | 0.16 | 137.629 | 0.000 | 0.000 | ||
3322 | 2014.10.09 00:00 | modify | 798 | 0.16 | 137.629 | 136.529 | 138.429 | ||
3323 | 2014.10.09 01:25 | modify | 798 | 0.16 | 137.629 | 137.673 | 138.429 | ||
3324 | 2014.10.09 01:25 | close | 798 | 0.16 | 137.773 | 137.673 | 138.429 | 21.81 | 15906.24 |
3325 | 2014.10.13 23:00 | buy | 799 | 0.16 | 135.906 | 0.000 | 0.000 | ||
3326 | 2014.10.13 23:00 | modify | 799 | 0.16 | 135.906 | 134.806 | 136.706 | ||
3327 | 2014.10.13 23:20 | modify | 799 | 0.16 | 135.906 | 135.994 | 136.706 | ||
3328 | 2014.10.13 23:23 | s/l | 799 | 0.16 | 135.994 | 135.994 | 136.706 | 13.32 | 15919.56 |
3329 | 2014.10.15 22:40 | sell | 800 | 0.16 | 135.871 | 0.000 | 0.000 | ||
3330 | 2014.10.15 22:40 | modify | 800 | 0.16 | 135.871 | 136.971 | 135.071 | ||
3331 | 2014.10.15 22:45 | sell | 801 | 0.16 | 135.961 | 0.000 | 0.000 | ||
3332 | 2014.10.15 22:45 | modify | 801 | 0.16 | 135.961 | 137.061 | 135.161 | ||
3333 | 2014.10.15 23:05 | modify | 801 | 0.16 | 135.961 | 135.919 | 135.161 | ||
3334 | 2014.10.15 23:10 | modify | 801 | 0.16 | 135.961 | 135.890 | 135.161 | ||
3335 | 2014.10.15 23:15 | modify | 801 | 0.16 | 135.961 | 135.847 | 135.161 | ||
3336 | 2014.10.15 23:15 | modify | 800 | 0.16 | 135.871 | 135.847 | 135.071 | ||
3337 | 2014.10.15 23:22 | s/l | 800 | 0.16 | 135.847 | 135.847 | 135.071 | 3.64 | 15923.20 |
3338 | 2014.10.15 23:22 | s/l | 801 | 0.16 | 135.847 | 135.847 | 135.161 | 17.27 | 15940.47 |
3339 | 2014.10.21 21:30 | sell | 802 | 0.16 | 135.950 | 0.000 | 0.000 | ||
3340 | 2014.10.21 21:30 | modify | 802 | 0.16 | 135.950 | 137.050 | 135.150 | ||
3341 | 2014.10.21 21:40 | sell | 803 | 0.16 | 135.977 | 0.000 | 0.000 | ||
3342 | 2014.10.21 21:40 | modify | 803 | 0.16 | 135.977 | 137.077 | 135.177 | ||
3343 | 2014.10.21 23:55 | sell | 804 | 0.16 | 136.063 | 0.000 | 0.000 | ||
3344 | 2014.10.21 23:55 | modify | 804 | 0.16 | 136.063 | 137.163 | 135.263 | ||
3345 | 2014.10.22 00:20 | sell | 805 | 0.16 | 136.095 | 0.000 | 0.000 | ||
3346 | 2014.10.22 00:20 | modify | 805 | 0.16 | 136.095 | 137.195 | 135.295 | ||
3347 | 2014.10.22 04:35 | close | 805 | 0.16 | 136.007 | 137.195 | 135.295 | 13.33 | 15953.80 |
3348 | 2014.10.22 04:35 | close | 804 | 0.16 | 136.007 | 137.163 | 135.263 | 8.21 | 15962.01 |
3349 | 2014.10.22 04:35 | close | 803 | 0.16 | 136.007 | 137.077 | 135.177 | -4.81 | 15957.20 |
3350 | 2014.10.22 04:35 | close | 802 | 0.16 | 136.007 | 137.050 | 135.150 | -8.90 | 15948.30 |
3351 | 2014.10.24 02:15 | buy | 806 | 0.16 | 136.834 | 0.000 | 0.000 | ||
3352 | 2014.10.24 02:15 | modify | 806 | 0.16 | 136.834 | 135.734 | 137.634 | ||
3353 | 2014.10.24 02:25 | buy | 807 | 0.16 | 136.812 | 0.000 | 0.000 | ||
3354 | 2014.10.24 02:25 | modify | 807 | 0.16 | 136.812 | 135.712 | 137.612 | ||
3355 | 2014.10.24 08:30 | close | 807 | 0.16 | 136.707 | 135.712 | 137.612 | -15.91 | 15932.39 |
3356 | 2014.10.24 08:30 | close | 806 | 0.16 | 136.707 | 135.734 | 137.634 | -19.24 | 15913.15 |
3357 | 2014.11.04 02:05 | buy | 808 | 0.16 | 141.926 | 0.000 | 0.000 | ||
3358 | 2014.11.04 02:05 | modify | 808 | 0.16 | 141.926 | 140.826 | 142.726 | ||
3359 | 2014.11.04 02:35 | modify | 808 | 0.16 | 141.926 | 141.982 | 142.726 | ||
3360 | 2014.11.04 02:45 | modify | 808 | 0.16 | 141.926 | 141.997 | 142.726 | ||
3361 | 2014.11.04 02:50 | modify | 808 | 0.16 | 141.926 | 142.060 | 142.726 | ||
3362 | 2014.11.04 02:59 | s/l | 808 | 0.16 | 142.060 | 142.060 | 142.726 | 20.29 | 15933.44 |
3363 | 2014.11.05 00:55 | buy | 809 | 0.16 | 142.396 | 0.000 | 0.000 | ||
3364 | 2014.11.05 00:55 | modify | 809 | 0.16 | 142.396 | 141.296 | 143.196 | ||
3365 | 2014.11.05 01:30 | modify | 809 | 0.16 | 142.396 | 142.424 | 143.196 | ||
3366 | 2014.11.05 01:47 | s/l | 809 | 0.16 | 142.424 | 142.424 | 143.196 | 4.24 | 15937.68 |
3367 | 2014.11.07 00:25 | sell | 810 | 0.16 | 142.647 | 0.000 | 0.000 | ||
3368 | 2014.11.07 00:25 | modify | 810 | 0.16 | 142.647 | 143.747 | 141.847 | ||
3369 | 2014.11.07 00:30 | sell | 811 | 0.16 | 142.660 | 0.000 | 0.000 | ||
3370 | 2014.11.07 00:30 | modify | 811 | 0.16 | 142.660 | 143.760 | 141.860 | ||
3371 | 2014.11.07 01:40 | sell | 812 | 0.16 | 142.724 | 0.000 | 0.000 | ||
3372 | 2014.11.07 01:40 | modify | 812 | 0.16 | 142.724 | 143.824 | 141.924 | ||
3373 | 2014.11.07 01:55 | modify | 812 | 0.16 | 142.724 | 142.648 | 141.924 | ||
3374 | 2014.11.07 01:55 | modify | 811 | 0.16 | 142.660 | 142.648 | 141.860 | ||
3375 | 2014.11.07 01:55 | close | 812 | 0.16 | 142.548 | 142.648 | 141.924 | 26.66 | 15964.34 |
3376 | 2014.11.07 01:55 | close | 811 | 0.16 | 142.548 | 142.648 | 141.860 | 16.97 | 15981.31 |
3377 | 2014.11.07 01:55 | close | 810 | 0.16 | 142.548 | 143.747 | 141.847 | 15.00 | 15996.31 |
3378 | 2014.11.18 00:00 | sell | 813 | 0.16 | 145.191 | 0.000 | 0.000 | ||
3379 | 2014.11.18 00:00 | modify | 813 | 0.16 | 145.191 | 146.291 | 144.391 | ||
3380 | 2014.11.18 00:10 | sell | 814 | 0.16 | 145.273 | 0.000 | 0.000 | ||
3381 | 2014.11.18 00:10 | modify | 814 | 0.16 | 145.273 | 146.373 | 144.473 | ||
3382 | 2014.11.18 06:50 | close | 814 | 0.16 | 145.354 | 146.373 | 144.473 | -12.27 | 15984.04 |
3383 | 2014.11.18 06:50 | close | 813 | 0.16 | 145.354 | 146.291 | 144.391 | -24.69 | 15959.35 |
3384 | 2014.11.21 00:20 | sell | 815 | 0.16 | 148.328 | 0.000 | 0.000 | ||
3385 | 2014.11.21 00:20 | modify | 815 | 0.16 | 148.328 | 149.428 | 147.528 | ||
3386 | 2014.11.21 00:30 | sell | 816 | 0.16 | 148.355 | 0.000 | 0.000 | ||
3387 | 2014.11.21 00:30 | modify | 816 | 0.16 | 148.355 | 149.455 | 147.555 | ||
3388 | 2014.11.21 02:15 | modify | 816 | 0.16 | 148.355 | 148.331 | 147.555 | ||
3389 | 2014.11.21 02:15 | close | 816 | 0.16 | 148.231 | 148.331 | 147.555 | 18.78 | 15978.13 |
3390 | 2014.11.21 02:15 | close | 815 | 0.16 | 148.231 | 149.428 | 147.528 | 14.69 | 15992.82 |
3391 | 2014.11.27 01:00 | buy | 817 | 0.16 | 147.083 | 0.000 | 0.000 | ||
3392 | 2014.11.27 01:00 | modify | 817 | 0.16 | 147.083 | 145.983 | 147.883 | ||
3393 | 2014.11.27 02:10 | close | 817 | 0.16 | 147.157 | 145.983 | 147.883 | 11.21 | 16004.03 |
3394 | 2014.12.09 22:30 | sell | 818 | 0.16 | 148.038 | 0.000 | 0.000 | ||
3395 | 2014.12.09 22:30 | modify | 818 | 0.16 | 148.038 | 149.138 | 147.238 | ||
3396 | 2014.12.09 22:55 | modify | 818 | 0.16 | 148.038 | 148.024 | 147.238 | ||
3397 | 2014.12.09 23:33 | s/l | 818 | 0.16 | 148.024 | 148.024 | 147.238 | 2.12 | 16006.15 |
3398 | 2014.12.10 00:00 | sell | 819 | 0.16 | 148.093 | 0.000 | 0.000 | ||
3399 | 2014.12.10 00:00 | modify | 819 | 0.16 | 148.093 | 149.193 | 147.293 | ||
3400 | 2014.12.10 00:35 | modify | 819 | 0.16 | 148.093 | 148.074 | 147.293 | ||
3401 | 2014.12.10 00:45 | modify | 819 | 0.16 | 148.093 | 147.991 | 147.293 | ||
3402 | 2014.12.10 00:45 | close | 819 | 0.16 | 147.891 | 147.991 | 147.293 | 30.59 | 16036.74 |
3403 | 2014.12.11 21:40 | buy | 820 | 0.16 | 147.667 | 0.000 | 0.000 | ||
3404 | 2014.12.11 21:40 | modify | 820 | 0.16 | 147.667 | 146.567 | 148.467 | ||
3405 | 2014.12.11 21:45 | buy | 821 | 0.16 | 147.614 | 0.000 | 0.000 | ||
3406 | 2014.12.11 21:45 | modify | 821 | 0.16 | 147.614 | 146.514 | 148.414 | ||
3407 | 2014.12.11 21:50 | buy | 822 | 0.16 | 147.572 | 0.000 | 0.000 | ||
3408 | 2014.12.11 21:50 | modify | 822 | 0.16 | 147.572 | 146.472 | 148.372 | ||
3409 | 2014.12.11 21:55 | buy | 823 | 0.16 | 147.514 | 0.000 | 0.000 | ||
3410 | 2014.12.11 21:55 | modify | 823 | 0.16 | 147.514 | 146.414 | 148.314 | ||
3411 | 2014.12.11 22:15 | modify | 823 | 0.16 | 147.514 | 147.530 | 148.314 | ||
3412 | 2014.12.11 22:20 | modify | 823 | 0.16 | 147.514 | 147.555 | 148.314 | ||
3413 | 2014.12.11 22:25 | modify | 823 | 0.16 | 147.514 | 147.595 | 148.314 | ||
3414 | 2014.12.11 22:25 | modify | 822 | 0.16 | 147.572 | 147.595 | 148.372 | ||
3415 | 2014.12.11 22:30 | modify | 823 | 0.16 | 147.514 | 147.614 | 148.314 | ||
3416 | 2014.12.11 22:30 | modify | 822 | 0.16 | 147.572 | 147.614 | 148.372 | ||
3417 | 2014.12.11 22:35 | modify | 823 | 0.16 | 147.514 | 147.628 | 148.314 | ||
3418 | 2014.12.11 22:35 | modify | 822 | 0.16 | 147.572 | 147.628 | 148.372 | ||
3419 | 2014.12.11 22:35 | modify | 821 | 0.16 | 147.614 | 147.628 | 148.414 | ||
3420 | 2014.12.11 22:43 | s/l | 821 | 0.16 | 147.628 | 147.628 | 148.414 | 2.12 | 16038.86 |
3421 | 2014.12.11 22:43 | s/l | 822 | 0.16 | 147.628 | 147.628 | 148.372 | 8.48 | 16047.34 |
3422 | 2014.12.11 22:43 | s/l | 823 | 0.16 | 147.628 | 147.628 | 148.314 | 17.27 | 16064.61 |
3423 | 2014.12.11 23:05 | buy | 824 | 0.16 | 147.363 | 0.000 | 0.000 | ||
3424 | 2014.12.11 23:05 | modify | 824 | 0.16 | 147.363 | 146.263 | 148.163 | ||
3425 | 2014.12.11 23:15 | modify | 824 | 0.16 | 147.363 | 147.403 | 148.163 | ||
3426 | 2014.12.11 23:25 | modify | 824 | 0.16 | 147.363 | 147.422 | 148.163 | ||
3427 | 2014.12.11 23:29 | s/l | 824 | 0.16 | 147.422 | 147.422 | 148.163 | 8.94 | 16073.55 |
3428 | 2014.12.11 23:45 | buy | 825 | 0.16 | 147.240 | 0.000 | 0.000 | ||
3429 | 2014.12.11 23:45 | modify | 825 | 0.16 | 147.240 | 146.140 | 148.040 | ||
3430 | 2014.12.12 00:05 | modify | 825 | 0.16 | 147.240 | 147.279 | 148.040 | ||
3431 | 2014.12.12 00:10 | modify | 825 | 0.16 | 147.240 | 147.338 | 148.040 | ||
3432 | 2014.12.12 00:30 | modify | 825 | 0.16 | 147.240 | 147.389 | 148.040 | ||
3433 | 2014.12.12 00:50 | modify | 825 | 0.16 | 147.240 | 147.419 | 148.040 | ||
3434 | 2014.12.12 00:58 | s/l | 825 | 0.16 | 147.419 | 147.419 | 148.040 | 26.46 | 16100.02 |
3435 | 2014.12.12 03:40 | close | 820 | 0.16 | 147.678 | 146.567 | 148.467 | 1.01 | 16101.03 |
3436 | 2014.12.15 01:30 | buy | 826 | 0.16 | 147.096 | 0.000 | 0.000 | ||
3437 | 2014.12.15 01:30 | modify | 826 | 0.16 | 147.096 | 145.996 | 147.896 | ||
3438 | 2014.12.15 01:35 | buy | 827 | 0.16 | 146.957 | 0.000 | 0.000 | ||
3439 | 2014.12.15 01:35 | modify | 827 | 0.16 | 146.957 | 145.857 | 147.757 | ||
3440 | 2014.12.15 01:50 | buy | 828 | 0.16 | 146.894 | 0.000 | 0.000 | ||
3441 | 2014.12.15 01:50 | modify | 828 | 0.16 | 146.894 | 145.794 | 147.694 | ||
3442 | 2014.12.15 01:55 | modify | 828 | 0.16 | 146.894 | 147.116 | 147.694 | ||
3443 | 2014.12.15 01:55 | modify | 827 | 0.16 | 146.957 | 147.116 | 147.757 | ||
3444 | 2014.12.15 01:55 | modify | 826 | 0.16 | 147.096 | 147.116 | 147.896 | ||
3445 | 2014.12.15 02:00 | modify | 828 | 0.16 | 146.894 | 147.172 | 147.694 | ||
3446 | 2014.12.15 02:00 | modify | 827 | 0.16 | 146.957 | 147.172 | 147.757 | ||
3447 | 2014.12.15 02:00 | modify | 826 | 0.16 | 147.096 | 147.172 | 147.896 | ||
3448 | 2014.12.15 02:00 | s/l | 826 | 0.16 | 147.172 | 147.172 | 147.896 | 11.51 | 16112.54 |
3449 | 2014.12.15 02:00 | s/l | 827 | 0.16 | 147.172 | 147.172 | 147.757 | 32.56 | 16145.10 |
3450 | 2014.12.15 02:00 | s/l | 828 | 0.16 | 147.172 | 147.172 | 147.694 | 42.11 | 16187.21 |
3451 | 2014.12.15 23:55 | sell | 829 | 0.16 | 146.642 | 0.000 | 0.000 | ||
3452 | 2014.12.15 23:55 | modify | 829 | 0.16 | 146.642 | 147.742 | 145.842 | ||
3453 | 2014.12.16 00:00 | modify | 829 | 0.16 | 146.642 | 146.628 | 145.842 | ||
3454 | 2014.12.16 00:09 | s/l | 829 | 0.16 | 146.628 | 146.628 | 145.842 | 1.85 | 16189.06 |
3455 | 2014.12.17 22:30 | sell | 830 | 0.16 | 146.585 | 0.000 | 0.000 | ||
3456 | 2014.12.17 22:30 | modify | 830 | 0.16 | 146.585 | 147.685 | 145.785 | ||
3457 | 2014.12.17 23:05 | modify | 830 | 0.16 | 146.585 | 146.577 | 145.785 | ||
3458 | 2014.12.17 23:10 | modify | 830 | 0.16 | 146.585 | 146.564 | 145.785 | ||
3459 | 2014.12.17 23:15 | modify | 830 | 0.16 | 146.585 | 146.475 | 145.785 | ||
3460 | 2014.12.17 23:20 | modify | 830 | 0.16 | 146.585 | 146.424 | 145.785 | ||
3461 | 2014.12.17 23:23 | s/l | 830 | 0.16 | 146.424 | 146.424 | 145.785 | 24.39 | 16213.45 |
3462 | 2014.12.19 01:00 | sell | 831 | 0.16 | 146.148 | 0.000 | 0.000 | ||
3463 | 2014.12.19 01:00 | modify | 831 | 0.16 | 146.148 | 147.248 | 145.348 | ||
3464 | 2014.12.19 01:05 | sell | 832 | 0.16 | 146.163 | 0.000 | 0.000 | ||
3465 | 2014.12.19 01:05 | modify | 832 | 0.16 | 146.163 | 147.263 | 145.363 | ||
3466 | 2014.12.19 01:15 | sell | 833 | 0.16 | 146.192 | 0.000 | 0.000 | ||
3467 | 2014.12.19 01:15 | modify | 833 | 0.16 | 146.192 | 147.292 | 145.392 | ||
3468 | 2014.12.19 01:20 | sell | 834 | 0.16 | 146.220 | 0.000 | 0.000 | ||
3469 | 2014.12.19 01:20 | modify | 834 | 0.16 | 146.220 | 147.320 | 145.420 | ||
3470 | 2014.12.19 02:10 | modify | 834 | 0.16 | 146.220 | 146.195 | 145.420 | ||
3471 | 2014.12.19 02:15 | modify | 834 | 0.16 | 146.220 | 146.143 | 145.420 | ||
3472 | 2014.12.19 02:15 | modify | 833 | 0.16 | 146.192 | 146.143 | 145.392 | ||
3473 | 2014.12.19 02:15 | modify | 832 | 0.16 | 146.163 | 146.143 | 145.363 | ||
3474 | 2014.12.19 02:15 | modify | 831 | 0.16 | 146.148 | 146.143 | 145.348 | ||
3475 | 2014.12.19 02:15 | close | 834 | 0.16 | 146.043 | 146.143 | 145.420 | 26.81 | 16240.26 |
3476 | 2014.12.19 02:15 | close | 833 | 0.16 | 146.043 | 146.143 | 145.392 | 22.57 | 16262.83 |
3477 | 2014.12.19 02:15 | close | 832 | 0.16 | 146.043 | 146.143 | 145.363 | 18.18 | 16281.01 |
3478 | 2014.12.19 02:15 | close | 831 | 0.16 | 146.043 | 146.143 | 145.348 | 15.91 | 16296.92 |
3479 | 2014.12.22 22:00 | buy | 835 | 0.16 | 146.623 | 0.000 | 0.000 | ||
3480 | 2014.12.22 22:00 | modify | 835 | 0.16 | 146.623 | 145.523 | 147.423 | ||
3481 | 2014.12.22 23:00 | modify | 835 | 0.16 | 146.623 | 146.687 | 147.423 | ||
3482 | 2014.12.22 23:25 | modify | 835 | 0.16 | 146.623 | 146.709 | 147.423 | ||
3483 | 2014.12.23 00:19 | s/l | 835 | 0.16 | 146.709 | 146.709 | 147.423 | 12.37 | 16309.29 |
3484 | 2015.01.14 22:20 | sell | 836 | 0.16 | 138.345 | 0.000 | 0.000 | ||
3485 | 2015.01.14 22:20 | modify | 836 | 0.16 | 138.345 | 139.445 | 137.545 | ||
3486 | 2015.01.15 00:15 | close | 836 | 0.16 | 138.253 | 139.445 | 137.545 | 13.12 | 16322.41 |
3487 | 2015.01.19 00:40 | buy | 837 | 0.16 | 135.715 | 0.000 | 0.000 | ||
3488 | 2015.01.19 00:40 | modify | 837 | 0.16 | 135.715 | 134.615 | 136.515 | ||
3489 | 2015.01.19 01:10 | modify | 837 | 0.16 | 135.715 | 135.731 | 136.515 | ||
3490 | 2015.01.19 01:45 | modify | 837 | 0.16 | 135.715 | 135.778 | 136.515 | ||
3491 | 2015.01.19 01:45 | close | 837 | 0.16 | 135.878 | 135.778 | 136.515 | 24.69 | 16347.10 |
3492 | 2015.01.21 22:00 | sell | 838 | 0.16 | 136.706 | 0.000 | 0.000 | ||
3493 | 2015.01.21 22:00 | modify | 838 | 0.16 | 136.706 | 137.806 | 135.906 | ||
3494 | 2015.01.21 22:45 | modify | 838 | 0.16 | 136.706 | 136.664 | 135.906 | ||
3495 | 2015.01.21 22:55 | modify | 838 | 0.16 | 136.706 | 136.633 | 135.906 | ||
3496 | 2015.01.21 23:08 | s/l | 838 | 0.16 | 136.633 | 136.633 | 135.906 | 11.06 | 16358.16 |
3497 | 2015.01.22 00:00 | sell | 839 | 0.16 | 136.947 | 0.000 | 0.000 | ||
3498 | 2015.01.22 00:00 | modify | 839 | 0.16 | 136.947 | 138.047 | 136.147 | ||
3499 | 2015.01.22 00:25 | modify | 839 | 0.16 | 136.947 | 136.941 | 136.147 | ||
3500 | 2015.01.22 00:38 | s/l | 839 | 0.16 | 136.941 | 136.941 | 136.147 | 0.91 | 16359.07 |
3501 | 2015.01.23 00:35 | sell | 840 | 0.16 | 134.818 | 0.000 | 0.000 | ||
3502 | 2015.01.23 00:35 | modify | 840 | 0.16 | 134.818 | 135.918 | 134.018 | ||
3503 | 2015.01.23 02:00 | modify | 840 | 0.16 | 134.818 | 134.809 | 134.018 | ||
3504 | 2015.01.23 02:04 | s/l | 840 | 0.16 | 134.809 | 134.809 | 134.018 | 1.36 | 16360.43 |
3505 | 2015.01.26 23:05 | buy | 841 | 0.16 | 133.342 | 0.000 | 0.000 | ||
3506 | 2015.01.26 23:05 | modify | 841 | 0.16 | 133.342 | 132.242 | 134.142 | ||
3507 | 2015.01.26 23:15 | buy | 842 | 0.16 | 133.315 | 0.000 | 0.000 | ||
3508 | 2015.01.26 23:15 | modify | 842 | 0.16 | 133.315 | 132.215 | 134.115 | ||
3509 | 2015.01.26 23:20 | buy | 843 | 0.16 | 133.199 | 0.000 | 0.000 | ||
3510 | 2015.01.26 23:20 | modify | 843 | 0.16 | 133.199 | 132.099 | 133.999 | ||
3511 | 2015.01.26 23:25 | buy | 844 | 0.16 | 133.109 | 0.000 | 0.000 | ||
3512 | 2015.01.26 23:25 | modify | 844 | 0.16 | 133.109 | 132.009 | 133.909 | ||
3513 | 2015.01.27 01:35 | modify | 844 | 0.16 | 133.109 | 133.221 | 133.909 | ||
3514 | 2015.01.27 01:35 | modify | 843 | 0.16 | 133.199 | 133.221 | 133.999 | ||
3515 | 2015.01.27 01:35 | close | 844 | 0.16 | 133.321 | 133.221 | 133.909 | 31.46 | 16391.89 |
3516 | 2015.01.27 01:35 | close | 843 | 0.16 | 133.321 | 133.221 | 133.999 | 17.83 | 16409.73 |
3517 | 2015.01.27 01:35 | close | 842 | 0.16 | 133.321 | 132.215 | 134.115 | 0.26 | 16409.99 |
3518 | 2015.01.27 01:35 | close | 841 | 0.16 | 133.321 | 132.242 | 134.142 | -3.83 | 16406.16 |
3519 | 2015.01.29 02:05 | sell | 845 | 0.16 | 132.768 | 0.000 | 0.000 | ||
3520 | 2015.01.29 02:05 | modify | 845 | 0.16 | 132.768 | 133.868 | 131.968 | ||
3521 | 2015.01.29 02:10 | sell | 846 | 0.16 | 132.821 | 0.000 | 0.000 | ||
3522 | 2015.01.29 02:10 | modify | 846 | 0.16 | 132.821 | 133.921 | 132.021 | ||
3523 | 2015.01.29 02:15 | sell | 847 | 0.16 | 132.846 | 0.000 | 0.000 | ||
3524 | 2015.01.29 02:15 | modify | 847 | 0.16 | 132.846 | 133.946 | 132.046 | ||
3525 | 2015.01.29 07:15 | close | 847 | 0.16 | 132.780 | 133.946 | 132.046 | 10.00 | 16416.16 |
3526 | 2015.01.29 07:15 | close | 846 | 0.16 | 132.780 | 133.921 | 132.021 | 6.21 | 16422.37 |
3527 | 2015.01.29 07:15 | close | 845 | 0.16 | 132.780 | 133.868 | 131.968 | -1.82 | 16420.55 |
3528 | 2015.01.30 02:30 | buy | 848 | 0.16 | 133.881 | 0.000 | 0.000 | ||
3529 | 2015.01.30 02:30 | modify | 848 | 0.16 | 133.881 | 132.781 | 134.681 | ||
3530 | 2015.01.30 06:10 | close | 848 | 0.16 | 133.732 | 132.781 | 134.681 | -22.57 | 16397.98 |
3531 | 2015.01.30 21:30 | sell | 849 | 0.16 | 132.822 | 0.000 | 0.000 | ||
3532 | 2015.01.30 21:30 | modify | 849 | 0.16 | 132.822 | 133.922 | 132.022 | ||
3533 | 2015.01.30 22:00 | modify | 849 | 0.16 | 132.822 | 132.811 | 132.022 | ||
3534 | 2015.01.30 22:05 | modify | 849 | 0.16 | 132.822 | 132.782 | 132.022 | ||
3535 | 2015.01.30 22:20 | modify | 849 | 0.16 | 132.822 | 132.709 | 132.022 | ||
3536 | 2015.01.30 22:25 | modify | 849 | 0.16 | 132.822 | 132.678 | 132.022 | ||
3537 | 2015.01.30 22:35 | s/l | 849 | 0.16 | 132.678 | 132.678 | 132.022 | 21.81 | 16419.79 |
3538 | 2015.02.04 22:30 | sell | 850 | 0.16 | 134.152 | 0.000 | 0.000 | ||
3539 | 2015.02.04 22:30 | modify | 850 | 0.16 | 134.152 | 135.252 | 133.352 | ||
3540 | 2015.02.04 22:45 | modify | 850 | 0.16 | 134.152 | 133.890 | 133.352 | ||
3541 | 2015.02.04 22:45 | close | 850 | 0.16 | 133.790 | 133.890 | 133.352 | 54.83 | 16474.62 |
3542 | 2015.02.06 22:35 | buy | 851 | 0.16 | 134.631 | 0.000 | 0.000 | ||
3543 | 2015.02.06 22:35 | modify | 851 | 0.16 | 134.631 | 133.531 | 135.431 | ||
3544 | 2015.02.06 22:40 | buy | 852 | 0.16 | 134.612 | 0.000 | 0.000 | ||
3545 | 2015.02.06 22:40 | modify | 852 | 0.16 | 134.612 | 133.512 | 135.412 | ||
3546 | 2015.02.06 22:45 | buy | 853 | 0.16 | 134.574 | 0.000 | 0.000 | ||
3547 | 2015.02.06 22:45 | modify | 853 | 0.16 | 134.574 | 133.474 | 135.374 | ||
3548 | 2015.02.06 22:50 | buy | 854 | 0.16 | 134.547 | 0.000 | 0.000 | ||
3549 | 2015.02.06 22:50 | modify | 854 | 0.16 | 134.547 | 133.447 | 135.347 | ||
3550 | 2015.02.06 23:00 | close | 854 | 0.16 | 134.508 | 133.447 | 135.347 | -5.91 | 16468.71 |
3551 | 2015.02.06 23:00 | close | 853 | 0.16 | 134.508 | 133.474 | 135.374 | -10.00 | 16458.71 |
3552 | 2015.02.06 23:00 | close | 852 | 0.16 | 134.508 | 133.512 | 135.412 | -15.75 | 16442.96 |
3553 | 2015.02.06 23:00 | close | 851 | 0.16 | 134.508 | 133.531 | 135.431 | -18.63 | 16424.33 |
3554 | 2015.02.12 01:30 | buy | 855 | 0.16 | 135.890 | 0.000 | 0.000 | ||
3555 | 2015.02.12 01:30 | modify | 855 | 0.16 | 135.890 | 134.790 | 136.690 | ||
3556 | 2015.02.12 01:40 | modify | 855 | 0.16 | 135.890 | 135.925 | 136.690 | ||
3557 | 2015.02.12 01:49 | s/l | 855 | 0.16 | 135.925 | 135.925 | 136.690 | 5.30 | 16429.63 |
3558 | 2015.02.13 00:00 | sell | 856 | 0.16 | 135.791 | 0.000 | 0.000 | ||
3559 | 2015.02.13 00:00 | modify | 856 | 0.16 | 135.791 | 136.891 | 134.991 | ||
3560 | 2015.02.13 01:30 | modify | 856 | 0.16 | 135.791 | 135.777 | 134.991 | ||
3561 | 2015.02.13 01:30 | close | 856 | 0.16 | 135.677 | 135.777 | 134.991 | 17.27 | 16446.90 |
3562 | 2015.02.18 01:20 | buy | 857 | 0.16 | 135.888 | 0.000 | 0.000 | ||
3563 | 2015.02.18 01:20 | modify | 857 | 0.16 | 135.888 | 134.788 | 136.688 | ||
3564 | 2015.02.18 02:05 | buy | 858 | 0.16 | 135.846 | 0.000 | 0.000 | ||
3565 | 2015.02.18 02:05 | modify | 858 | 0.16 | 135.846 | 134.746 | 136.646 | ||
3566 | 2015.02.18 02:20 | modify | 858 | 0.16 | 135.846 | 135.847 | 136.646 | ||
3567 | 2015.02.18 02:25 | modify | 858 | 0.16 | 135.846 | 135.907 | 136.646 | ||
3568 | 2015.02.18 02:25 | modify | 857 | 0.16 | 135.888 | 135.907 | 136.688 | ||
3569 | 2015.02.18 02:45 | modify | 858 | 0.16 | 135.846 | 135.919 | 136.646 | ||
3570 | 2015.02.18 02:45 | modify | 857 | 0.16 | 135.888 | 135.919 | 136.688 | ||
3571 | 2015.02.18 03:35 | modify | 858 | 0.16 | 135.846 | 135.952 | 136.646 | ||
3572 | 2015.02.18 03:35 | modify | 857 | 0.16 | 135.888 | 135.952 | 136.688 | ||
3573 | 2015.02.18 04:15 | s/l | 857 | 0.16 | 135.952 | 135.952 | 136.688 | 9.69 | 16456.59 |
3574 | 2015.02.18 04:15 | s/l | 858 | 0.16 | 135.952 | 135.952 | 136.646 | 16.05 | 16472.64 |
3575 | 2015.02.27 22:30 | buy | 859 | 0.16 | 133.844 | 0.000 | 0.000 | ||
3576 | 2015.02.27 22:30 | modify | 859 | 0.16 | 133.844 | 132.744 | 134.644 | ||
3577 | 2015.02.27 23:00 | close | 859 | 0.16 | 133.869 | 132.744 | 134.644 | 3.79 | 16476.43 |
3578 | 2015.03.11 02:05 | sell | 860 | 0.16 | 129.672 | 0.000 | 0.000 | ||
3579 | 2015.03.11 02:05 | modify | 860 | 0.16 | 129.672 | 130.772 | 128.872 | ||
3580 | 2015.03.11 02:10 | sell | 861 | 0.16 | 129.702 | 0.000 | 0.000 | ||
3581 | 2015.03.11 02:10 | modify | 861 | 0.16 | 129.702 | 130.802 | 128.902 | ||
3582 | 2015.03.11 02:15 | sell | 862 | 0.16 | 129.741 | 0.000 | 0.000 | ||
3583 | 2015.03.11 02:15 | modify | 862 | 0.16 | 129.741 | 130.841 | 128.941 | ||
3584 | 2015.03.11 06:15 | modify | 862 | 0.16 | 129.741 | 129.665 | 128.941 | ||
3585 | 2015.03.11 06:15 | modify | 861 | 0.16 | 129.702 | 129.665 | 128.902 | ||
3586 | 2015.03.11 06:15 | modify | 860 | 0.16 | 129.672 | 129.665 | 128.872 | ||
3587 | 2015.03.11 06:15 | close | 862 | 0.16 | 129.565 | 129.665 | 128.941 | 26.66 | 16503.09 |
3588 | 2015.03.11 06:15 | close | 861 | 0.16 | 129.565 | 129.665 | 128.902 | 20.75 | 16523.84 |
3589 | 2015.03.11 06:15 | close | 860 | 0.16 | 129.565 | 129.665 | 128.872 | 16.21 | 16540.05 |
3590 | 2015.03.13 22:40 | sell | 863 | 0.16 | 127.411 | 0.000 | 0.000 | ||
3591 | 2015.03.13 22:40 | modify | 863 | 0.16 | 127.411 | 128.511 | 126.611 | ||
3592 | 2015.03.16 00:00 | close | 863 | 0.16 | 127.381 | 128.511 | 126.611 | 4.27 | 16544.32 |
3593 | 2015.03.16 22:05 | buy | 864 | 0.16 | 128.327 | 0.000 | 0.000 | ||
3594 | 2015.03.16 22:05 | modify | 864 | 0.16 | 128.327 | 127.227 | 129.127 | ||
3595 | 2015.03.16 22:10 | buy | 865 | 0.16 | 128.298 | 0.000 | 0.000 | ||
3596 | 2015.03.16 22:10 | modify | 865 | 0.16 | 128.298 | 127.198 | 129.098 | ||
3597 | 2015.03.16 22:25 | buy | 866 | 0.16 | 128.276 | 0.000 | 0.000 | ||
3598 | 2015.03.16 22:25 | modify | 866 | 0.16 | 128.276 | 127.176 | 129.076 | ||
3599 | 2015.03.16 23:00 | buy | 867 | 0.16 | 128.226 | 0.000 | 0.000 | ||
3600 | 2015.03.16 23:00 | modify | 867 | 0.16 | 128.226 | 127.126 | 129.026 | ||
3601 | 2015.03.17 01:10 | close | 867 | 0.16 | 128.299 | 127.126 | 129.026 | 10.41 | 16554.73 |
3602 | 2015.03.17 01:10 | close | 866 | 0.16 | 128.299 | 127.176 | 129.076 | 2.83 | 16557.57 |
3603 | 2015.03.17 01:10 | close | 865 | 0.16 | 128.299 | 127.198 | 129.098 | -0.50 | 16557.07 |
3604 | 2015.03.17 01:10 | close | 864 | 0.16 | 128.299 | 127.227 | 129.127 | -4.89 | 16552.18 |
3605 | 2015.03.20 01:00 | sell | 868 | 0.16 | 128.898 | 0.000 | 0.000 | ||
3606 | 2015.03.20 01:00 | modify | 868 | 0.16 | 128.898 | 129.998 | 128.098 | ||
3607 | 2015.03.20 02:30 | modify | 868 | 0.16 | 128.898 | 128.897 | 128.098 | ||
3608 | 2015.03.20 02:35 | modify | 868 | 0.16 | 128.898 | 128.882 | 128.098 | ||
3609 | 2015.03.20 02:55 | modify | 868 | 0.16 | 128.898 | 128.835 | 128.098 | ||
3610 | 2015.03.20 02:55 | close | 868 | 0.16 | 128.735 | 128.835 | 128.098 | 24.68 | 16576.86 |
3611 | 2015.03.20 21:25 | buy | 869 | 0.16 | 129.787 | 0.000 | 0.000 | ||
3612 | 2015.03.20 21:25 | modify | 869 | 0.16 | 129.787 | 128.687 | 130.587 | ||
3613 | 2015.03.20 21:40 | modify | 869 | 0.16 | 129.787 | 129.806 | 130.587 | ||
3614 | 2015.03.20 21:48 | s/l | 869 | 0.16 | 129.806 | 129.806 | 130.587 | 2.87 | 16579.73 |
3615 | 2015.03.23 02:05 | buy | 870 | 0.16 | 129.835 | 0.000 | 0.000 | ||
3616 | 2015.03.23 02:05 | modify | 870 | 0.16 | 129.835 | 128.735 | 130.635 | ||
3617 | 2015.03.23 02:30 | buy | 871 | 0.16 | 129.742 | 0.000 | 0.000 | ||
3618 | 2015.03.23 02:30 | modify | 871 | 0.16 | 129.742 | 128.642 | 130.542 | ||
3619 | 2015.03.23 06:00 | close | 871 | 0.16 | 129.700 | 128.642 | 130.542 | -6.36 | 16573.37 |
3620 | 2015.03.23 06:00 | close | 870 | 0.16 | 129.700 | 128.735 | 130.635 | -20.45 | 16552.92 |
3621 | 2015.03.31 22:55 | sell | 872 | 0.16 | 128.930 | 0.000 | 0.000 | ||
3622 | 2015.03.31 22:55 | modify | 872 | 0.16 | 128.930 | 130.030 | 128.130 | ||
3623 | 2015.03.31 23:05 | sell | 873 | 0.16 | 128.965 | 0.000 | 0.000 | ||
3624 | 2015.03.31 23:05 | modify | 873 | 0.16 | 128.965 | 130.065 | 128.165 | ||
3625 | 2015.03.31 23:15 | sell | 874 | 0.16 | 128.983 | 0.000 | 0.000 | ||
3626 | 2015.03.31 23:15 | modify | 874 | 0.16 | 128.983 | 130.083 | 128.183 | ||
3627 | 2015.03.31 23:20 | sell | 875 | 0.16 | 129.018 | 0.000 | 0.000 | ||
3628 | 2015.03.31 23:20 | modify | 875 | 0.16 | 129.018 | 130.118 | 128.218 | ||
3629 | 2015.04.01 00:00 | modify | 875 | 0.16 | 129.018 | 129.006 | 128.218 | ||
3630 | 2015.04.01 01:05 | modify | 875 | 0.16 | 129.018 | 128.979 | 128.218 | ||
3631 | 2015.04.01 01:05 | modify | 874 | 0.16 | 128.983 | 128.979 | 128.183 | ||
3632 | 2015.04.01 02:45 | modify | 875 | 0.16 | 129.018 | 128.967 | 128.218 | ||
3633 | 2015.04.01 02:45 | modify | 874 | 0.16 | 128.983 | 128.967 | 128.183 | ||
3634 | 2015.04.01 02:50 | modify | 875 | 0.16 | 129.018 | 128.953 | 128.218 | ||
3635 | 2015.04.01 02:50 | modify | 874 | 0.16 | 128.983 | 128.953 | 128.183 | ||
3636 | 2015.04.01 02:50 | modify | 873 | 0.16 | 128.965 | 128.953 | 128.165 | ||
3637 | 2015.04.01 03:25 | s/l | 873 | 0.16 | 128.953 | 128.953 | 128.165 | 1.54 | 16554.46 |
3638 | 2015.04.01 03:25 | s/l | 874 | 0.16 | 128.953 | 128.953 | 128.183 | 4.27 | 16558.73 |
3639 | 2015.04.01 03:25 | s/l | 875 | 0.16 | 128.953 | 128.953 | 128.218 | 9.57 | 16568.30 |
3640 | 2015.04.01 04:00 | modify | 872 | 0.16 | 128.930 | 128.843 | 128.130 | ||
3641 | 2015.04.01 04:00 | close | 872 | 0.16 | 128.743 | 128.843 | 128.130 | 28.05 | 16596.35 |
3642 | 2015.04.07 00:00 | buy | 876 | 0.16 | 130.554 | 0.000 | 0.000 | ||
3643 | 2015.04.07 00:00 | modify | 876 | 0.16 | 130.554 | 129.454 | 131.354 | ||
3644 | 2015.04.07 00:05 | buy | 877 | 0.16 | 130.504 | 0.000 | 0.000 | ||
3645 | 2015.04.07 00:05 | modify | 877 | 0.16 | 130.504 | 129.404 | 131.304 | ||
3646 | 2015.04.07 00:50 | modify | 877 | 0.16 | 130.504 | 130.516 | 131.304 | ||
3647 | 2015.04.07 01:00 | modify | 877 | 0.16 | 130.504 | 130.548 | 131.304 | ||
3648 | 2015.04.07 01:45 | modify | 877 | 0.16 | 130.504 | 130.572 | 131.304 | ||
3649 | 2015.04.07 01:45 | modify | 876 | 0.16 | 130.554 | 130.572 | 131.354 | ||
3650 | 2015.04.07 02:40 | modify | 877 | 0.16 | 130.504 | 130.591 | 131.304 | ||
3651 | 2015.04.07 02:40 | modify | 876 | 0.16 | 130.554 | 130.591 | 131.354 | ||
3652 | 2015.04.07 02:40 | close | 877 | 0.16 | 130.691 | 130.591 | 131.304 | 28.33 | 16624.68 |
3653 | 2015.04.07 02:40 | close | 876 | 0.16 | 130.691 | 130.591 | 131.354 | 20.75 | 16645.43 |
3654 | 2015.04.10 22:00 | sell | 878 | 0.16 | 127.433 | 0.000 | 0.000 | ||
3655 | 2015.04.10 22:00 | modify | 878 | 0.16 | 127.433 | 128.533 | 126.633 | ||
3656 | 2015.04.10 23:00 | close | 878 | 0.16 | 127.516 | 128.533 | 126.633 | -12.57 | 16632.86 |
3657 | 2015.04.14 21:30 | buy | 879 | 0.16 | 127.164 | 0.000 | 0.000 | ||
3658 | 2015.04.14 21:30 | modify | 879 | 0.16 | 127.164 | 126.064 | 127.964 | ||
3659 | 2015.04.15 05:10 | close | 879 | 0.16 | 127.223 | 126.064 | 127.964 | 8.28 | 16641.15 |
3660 | 2015.04.15 22:25 | sell | 880 | 0.16 | 127.168 | 0.000 | 0.000 | ||
3661 | 2015.04.15 22:25 | modify | 880 | 0.16 | 127.168 | 128.268 | 126.368 | ||
3662 | 2015.04.15 22:30 | sell | 881 | 0.16 | 127.197 | 0.000 | 0.000 | ||
3663 | 2015.04.15 22:30 | modify | 881 | 0.16 | 127.197 | 128.297 | 126.397 | ||
3664 | 2015.04.15 22:35 | sell | 882 | 0.16 | 127.267 | 0.000 | 0.000 | ||
3665 | 2015.04.15 22:35 | modify | 882 | 0.16 | 127.267 | 128.367 | 126.467 | ||
3666 | 2015.04.15 22:45 | sell | 883 | 0.16 | 127.282 | 0.000 | 0.000 | ||
3667 | 2015.04.15 22:45 | modify | 883 | 0.16 | 127.282 | 128.382 | 126.482 | ||
3668 | 2015.04.16 00:25 | close | 883 | 0.16 | 127.191 | 128.382 | 126.482 | 12.97 | 16654.11 |
3669 | 2015.04.16 00:25 | close | 882 | 0.16 | 127.191 | 128.367 | 126.467 | 10.70 | 16664.81 |
3670 | 2015.04.16 00:25 | close | 881 | 0.16 | 127.191 | 128.297 | 126.397 | 0.10 | 16664.91 |
3671 | 2015.04.16 00:25 | close | 880 | 0.16 | 127.191 | 128.268 | 126.368 | -4.29 | 16660.62 |
3672 | 2015.04.16 23:35 | buy | 884 | 0.16 | 128.135 | 0.000 | 0.000 | ||
3673 | 2015.04.16 23:35 | modify | 884 | 0.16 | 128.135 | 127.035 | 128.935 | ||
3674 | 2015.04.16 23:55 | buy | 885 | 0.16 | 127.992 | 0.000 | 0.000 | ||
3675 | 2015.04.16 23:55 | modify | 885 | 0.16 | 127.992 | 126.892 | 128.792 | ||
3676 | 2015.04.17 00:05 | modify | 885 | 0.16 | 127.992 | 128.008 | 128.792 | ||
3677 | 2015.04.17 00:10 | modify | 885 | 0.16 | 127.992 | 128.040 | 128.792 | ||
3678 | 2015.04.17 00:36 | s/l | 885 | 0.16 | 128.040 | 128.040 | 128.792 | 6.62 | 16667.24 |
3679 | 2015.04.17 02:10 | close | 884 | 0.16 | 128.156 | 127.035 | 128.935 | 2.53 | 16669.77 |
3680 | 2015.04.22 00:05 | buy | 886 | 0.16 | 128.450 | 0.000 | 0.000 | ||
3681 | 2015.04.22 00:05 | modify | 886 | 0.16 | 128.450 | 127.350 | 129.250 | ||
3682 | 2015.04.22 02:35 | close | 886 | 0.16 | 128.549 | 127.350 | 129.250 | 15.00 | 16684.77 |
3683 | 2015.04.27 00:05 | sell | 887 | 0.16 | 129.170 | 0.000 | 0.000 | ||
3684 | 2015.04.27 00:05 | modify | 887 | 0.16 | 129.170 | 130.270 | 128.370 | ||
3685 | 2015.04.27 05:00 | close | 887 | 0.16 | 129.198 | 130.270 | 128.370 | -4.25 | 16680.52 |
3686 | 2015.04.28 01:30 | buy | 888 | 0.16 | 129.511 | 0.000 | 0.000 | ||
3687 | 2015.04.28 01:30 | modify | 888 | 0.16 | 129.511 | 128.411 | 130.311 | ||
3688 | 2015.04.28 08:45 | modify | 888 | 0.16 | 129.511 | 129.520 | 130.311 | ||
3689 | 2015.04.28 08:45 | close | 888 | 0.16 | 129.620 | 129.520 | 130.311 | 16.51 | 16697.03 |
3690 | 2015.05.04 00:05 | buy | 889 | 0.16 | 134.583 | 0.000 | 0.000 | ||
3691 | 2015.05.04 00:05 | modify | 889 | 0.16 | 134.583 | 133.483 | 135.383 | ||
3692 | 2015.05.04 07:35 | close | 889 | 0.16 | 134.366 | 133.483 | 135.383 | -32.87 | 16664.16 |
3693 | 2015.05.12 22:05 | buy | 890 | 0.16 | 134.454 | 0.000 | 0.000 | ||
3694 | 2015.05.12 22:05 | modify | 890 | 0.16 | 134.454 | 133.354 | 135.254 | ||
3695 | 2015.05.12 22:10 | buy | 891 | 0.16 | 134.437 | 0.000 | 0.000 | ||
3696 | 2015.05.12 22:10 | modify | 891 | 0.16 | 134.437 | 133.337 | 135.237 | ||
3697 | 2015.05.12 22:20 | buy | 892 | 0.16 | 134.410 | 0.000 | 0.000 | ||
3698 | 2015.05.12 22:20 | modify | 892 | 0.16 | 134.410 | 133.310 | 135.210 | ||
3699 | 2015.05.12 22:50 | buy | 893 | 0.16 | 134.389 | 0.000 | 0.000 | ||
3700 | 2015.05.12 22:50 | modify | 893 | 0.16 | 134.389 | 133.289 | 135.189 | ||
3701 | 2015.05.13 00:10 | close | 893 | 0.16 | 134.463 | 133.289 | 135.189 | 10.56 | 16674.73 |
3702 | 2015.05.13 00:10 | close | 892 | 0.16 | 134.463 | 133.310 | 135.210 | 7.38 | 16682.11 |
3703 | 2015.05.13 00:10 | close | 891 | 0.16 | 134.463 | 133.337 | 135.237 | 3.29 | 16685.40 |
3704 | 2015.05.13 00:10 | close | 890 | 0.16 | 134.463 | 133.354 | 135.254 | 0.72 | 16686.13 |
3705 | 2015.05.13 21:30 | buy | 894 | 0.16 | 135.220 | 0.000 | 0.000 | ||
3706 | 2015.05.13 21:30 | modify | 894 | 0.16 | 135.220 | 134.120 | 136.020 | ||
3707 | 2015.05.13 22:45 | buy | 895 | 0.16 | 135.150 | 0.000 | 0.000 | ||
3708 | 2015.05.13 22:45 | modify | 895 | 0.16 | 135.150 | 134.050 | 135.950 | ||
3709 | 2015.05.13 23:30 | modify | 895 | 0.16 | 135.150 | 135.154 | 135.950 | ||
3710 | 2015.05.13 23:50 | modify | 895 | 0.16 | 135.150 | 135.180 | 135.950 | ||
3711 | 2015.05.14 01:10 | modify | 895 | 0.16 | 135.150 | 135.215 | 135.950 | ||
3712 | 2015.05.14 01:10 | close | 895 | 0.16 | 135.315 | 135.215 | 135.950 | 23.05 | 16709.18 |
3713 | 2015.05.14 01:10 | close | 894 | 0.16 | 135.315 | 134.120 | 136.020 | 12.45 | 16721.63 |
3714 | 2015.05.19 21:25 | sell | 896 | 0.16 | 134.608 | 0.000 | 0.000 | ||
3715 | 2015.05.19 21:25 | modify | 896 | 0.16 | 134.608 | 135.708 | 133.808 | ||
3716 | 2015.05.19 21:30 | sell | 897 | 0.16 | 134.649 | 0.000 | 0.000 | ||
3717 | 2015.05.19 21:30 | modify | 897 | 0.16 | 134.649 | 135.749 | 133.849 | ||
3718 | 2015.05.19 23:50 | modify | 897 | 0.16 | 134.649 | 134.621 | 133.849 | ||
3719 | 2015.05.20 00:30 | close | 897 | 0.16 | 134.515 | 134.621 | 133.849 | 20.03 | 16741.66 |
3720 | 2015.05.20 00:30 | close | 896 | 0.16 | 134.515 | 135.708 | 133.808 | 13.82 | 16755.47 |
3721 | 2015.06.01 02:25 | buy | 898 | 0.16 | 136.152 | 0.000 | 0.000 | ||
3722 | 2015.06.01 02:25 | modify | 898 | 0.16 | 136.152 | 135.052 | 136.952 | ||
3723 | 2015.06.01 02:30 | buy | 899 | 0.16 | 136.117 | 0.000 | 0.000 | ||
3724 | 2015.06.01 02:30 | modify | 899 | 0.16 | 136.117 | 135.017 | 136.917 | ||
3725 | 2015.06.01 08:05 | close | 899 | 0.16 | 136.004 | 135.017 | 136.917 | -17.11 | 16738.36 |
3726 | 2015.06.01 08:05 | close | 898 | 0.16 | 136.004 | 135.052 | 136.952 | -22.42 | 16715.94 |
3727 | 2015.06.04 21:30 | buy | 900 | 0.16 | 139.744 | 0.000 | 0.000 | ||
3728 | 2015.06.04 21:30 | modify | 900 | 0.16 | 139.744 | 138.644 | 140.544 | ||
3729 | 2015.06.04 21:50 | modify | 900 | 0.16 | 139.744 | 139.748 | 140.544 | ||
3730 | 2015.06.04 21:55 | modify | 900 | 0.16 | 139.744 | 139.773 | 140.544 | ||
3731 | 2015.06.04 22:18 | s/l | 900 | 0.16 | 139.773 | 139.773 | 140.544 | 4.39 | 16720.33 |
3732 | 2015.06.05 02:00 | buy | 901 | 0.16 | 139.437 | 0.000 | 0.000 | ||
3733 | 2015.06.05 02:00 | modify | 901 | 0.16 | 139.437 | 138.337 | 140.237 | ||
3734 | 2015.06.05 02:05 | buy | 902 | 0.16 | 139.250 | 0.000 | 0.000 | ||
3735 | 2015.06.05 02:05 | modify | 902 | 0.16 | 139.250 | 138.150 | 140.050 | ||
3736 | 2015.06.05 02:10 | buy | 903 | 0.16 | 139.188 | 0.000 | 0.000 | ||
3737 | 2015.06.05 02:10 | modify | 903 | 0.16 | 139.188 | 138.088 | 139.988 | ||
3738 | 2015.06.05 02:30 | modify | 903 | 0.16 | 139.188 | 139.195 | 139.988 | ||
3739 | 2015.06.05 02:35 | modify | 903 | 0.16 | 139.188 | 139.273 | 139.988 | ||
3740 | 2015.06.05 02:35 | modify | 902 | 0.16 | 139.250 | 139.273 | 140.050 | ||
3741 | 2015.06.05 02:45 | modify | 903 | 0.16 | 139.188 | 139.290 | 139.988 | ||
3742 | 2015.06.05 02:45 | modify | 902 | 0.16 | 139.250 | 139.290 | 140.050 | ||
3743 | 2015.06.05 02:55 | modify | 903 | 0.16 | 139.188 | 139.317 | 139.988 | ||
3744 | 2015.06.05 02:55 | modify | 902 | 0.16 | 139.250 | 139.317 | 140.050 | ||
3745 | 2015.06.05 03:05 | modify | 903 | 0.16 | 139.188 | 139.442 | 139.988 | ||
3746 | 2015.06.05 03:05 | modify | 902 | 0.16 | 139.250 | 139.442 | 140.050 | ||
3747 | 2015.06.05 03:05 | modify | 901 | 0.16 | 139.437 | 139.442 | 140.237 | ||
3748 | 2015.06.05 03:15 | modify | 903 | 0.16 | 139.188 | 139.465 | 139.988 | ||
3749 | 2015.06.05 03:15 | modify | 902 | 0.16 | 139.250 | 139.465 | 140.050 | ||
3750 | 2015.06.05 03:15 | modify | 901 | 0.16 | 139.437 | 139.465 | 140.237 | ||
3751 | 2015.06.05 03:36 | s/l | 901 | 0.16 | 139.465 | 139.465 | 140.237 | 4.24 | 16724.57 |
3752 | 2015.06.05 03:36 | s/l | 902 | 0.16 | 139.465 | 139.465 | 140.050 | 32.57 | 16757.14 |
3753 | 2015.06.05 03:36 | s/l | 903 | 0.16 | 139.465 | 139.465 | 139.988 | 41.96 | 16799.10 |
3754 | 2015.06.10 22:25 | sell | 904 | 0.16 | 138.936 | 0.000 | 0.000 | ||
3755 | 2015.06.10 22:25 | modify | 904 | 0.16 | 138.936 | 140.036 | 138.136 | ||
3756 | 2015.06.11 04:10 | close | 904 | 0.16 | 138.939 | 140.036 | 138.136 | -1.27 | 16797.83 |
3757 | 2015.06.11 23:00 | sell | 905 | 0.16 | 139.072 | 0.000 | 0.000 | ||
3758 | 2015.06.11 23:00 | modify | 905 | 0.16 | 139.072 | 140.172 | 138.272 | ||
3759 | 2015.06.11 23:55 | modify | 905 | 0.16 | 139.072 | 139.070 | 138.272 | ||
3760 | 2015.06.12 00:00 | modify | 905 | 0.16 | 139.072 | 139.026 | 138.272 | ||
3761 | 2015.06.12 00:00 | close | 905 | 0.16 | 138.926 | 139.026 | 138.272 | 21.84 | 16819.67 |
3762 | 2015.06.15 00:55 | buy | 906 | 0.16 | 138.127 | 0.000 | 0.000 | ||
3763 | 2015.06.15 00:55 | modify | 906 | 0.16 | 138.127 | 137.027 | 138.927 | ||
3764 | 2015.06.15 01:05 | modify | 906 | 0.16 | 138.127 | 138.179 | 138.927 | ||
3765 | 2015.06.15 01:10 | modify | 906 | 0.16 | 138.127 | 138.211 | 138.927 | ||
3766 | 2015.06.15 01:15 | modify | 906 | 0.16 | 138.127 | 138.248 | 138.927 | ||
3767 | 2015.06.15 01:35 | modify | 906 | 0.16 | 138.127 | 138.289 | 138.927 | ||
3768 | 2015.06.15 01:40 | modify | 906 | 0.16 | 138.127 | 138.307 | 138.927 | ||
3769 | 2015.06.15 01:45 | modify | 906 | 0.16 | 138.127 | 138.319 | 138.927 | ||
3770 | 2015.06.15 02:38 | s/l | 906 | 0.16 | 138.319 | 138.319 | 138.927 | 29.08 | 16848.75 |
3771 | 2015.06.16 22:30 | sell | 907 | 0.16 | 138.771 | 0.000 | 0.000 | ||
3772 | 2015.06.16 22:30 | modify | 907 | 0.16 | 138.771 | 139.871 | 137.971 | ||
3773 | 2015.06.17 08:35 | close | 907 | 0.16 | 139.095 | 139.871 | 137.971 | -49.33 | 16799.42 |
3774 | 2015.06.22 00:30 | sell | 908 | 0.16 | 139.763 | 0.000 | 0.000 | ||
3775 | 2015.06.22 00:30 | modify | 908 | 0.16 | 139.763 | 140.863 | 138.963 | ||
3776 | 2015.06.22 00:35 | sell | 909 | 0.16 | 139.800 | 0.000 | 0.000 | ||
3777 | 2015.06.22 00:35 | modify | 909 | 0.16 | 139.800 | 140.900 | 139.000 | ||
3778 | 2015.06.22 01:05 | modify | 909 | 0.16 | 139.800 | 139.672 | 139.000 | ||
3779 | 2015.06.22 01:05 | modify | 908 | 0.16 | 139.763 | 139.672 | 138.963 | ||
3780 | 2015.06.22 01:10 | modify | 909 | 0.16 | 139.800 | 139.636 | 139.000 | ||
3781 | 2015.06.22 01:10 | modify | 908 | 0.16 | 139.763 | 139.636 | 138.963 | ||
3782 | 2015.06.22 01:45 | modify | 909 | 0.16 | 139.800 | 139.570 | 139.000 | ||
3783 | 2015.06.22 01:45 | modify | 908 | 0.16 | 139.763 | 139.570 | 138.963 | ||
3784 | 2015.06.22 02:26 | s/l | 908 | 0.16 | 139.570 | 139.570 | 138.963 | 29.23 | 16828.65 |
3785 | 2015.06.22 02:26 | s/l | 909 | 0.16 | 139.570 | 139.570 | 139.000 | 34.83 | 16863.48 |
3786 | 2015.06.22 22:00 | buy | 910 | 0.16 | 139.887 | 0.000 | 0.000 | ||
3787 | 2015.06.22 22:00 | modify | 910 | 0.16 | 139.887 | 138.787 | 140.687 | ||
3788 | 2015.06.22 22:20 | buy | 911 | 0.16 | 139.811 | 0.000 | 0.000 | ||
3789 | 2015.06.22 22:20 | modify | 911 | 0.16 | 139.811 | 138.711 | 140.611 | ||
3790 | 2015.06.22 23:40 | modify | 911 | 0.16 | 139.811 | 139.814 | 140.611 | ||
3791 | 2015.06.23 01:20 | close | 911 | 0.16 | 139.921 | 139.814 | 140.611 | 16.01 | 16879.49 |
3792 | 2015.06.23 01:20 | close | 910 | 0.16 | 139.921 | 138.787 | 140.687 | 4.50 | 16884.00 |
3793 | 2015.06.23 22:10 | sell | 912 | 0.16 | 138.504 | 0.000 | 0.000 | ||
3794 | 2015.06.23 22:10 | modify | 912 | 0.16 | 138.504 | 139.604 | 137.704 | ||
3795 | 2015.06.23 22:40 | modify | 912 | 0.16 | 138.504 | 138.491 | 137.704 | ||
3796 | 2015.06.23 22:45 | modify | 912 | 0.16 | 138.504 | 138.406 | 137.704 | ||
3797 | 2015.06.23 22:50 | modify | 912 | 0.16 | 138.504 | 138.376 | 137.704 | ||
3798 | 2015.06.23 23:00 | s/l | 912 | 0.16 | 138.376 | 138.376 | 137.704 | 19.39 | 16903.39 |
3799 | 2015.06.30 01:10 | buy | 913 | 0.16 | 137.602 | 0.000 | 0.000 | ||
3800 | 2015.06.30 01:10 | modify | 913 | 0.16 | 137.602 | 136.502 | 138.402 | ||
3801 | 2015.06.30 01:25 | buy | 914 | 0.16 | 137.573 | 0.000 | 0.000 | ||
3802 | 2015.06.30 01:25 | modify | 914 | 0.16 | 137.573 | 136.473 | 138.373 | ||
3803 | 2015.06.30 01:35 | buy | 915 | 0.16 | 137.534 | 0.000 | 0.000 | ||
3804 | 2015.06.30 01:35 | modify | 915 | 0.16 | 137.534 | 136.434 | 138.334 | ||
3805 | 2015.06.30 01:50 | buy | 916 | 0.16 | 137.466 | 0.000 | 0.000 | ||
3806 | 2015.06.30 01:50 | modify | 916 | 0.16 | 137.466 | 136.366 | 138.266 | ||
3807 | 2015.06.30 02:50 | modify | 916 | 0.16 | 137.466 | 137.474 | 138.266 | ||
3808 | 2015.06.30 02:55 | modify | 916 | 0.16 | 137.466 | 137.535 | 138.266 | ||
3809 | 2015.06.30 02:55 | modify | 915 | 0.16 | 137.534 | 137.535 | 138.334 | ||
3810 | 2015.06.30 02:55 | close | 916 | 0.16 | 137.635 | 137.535 | 138.266 | 25.60 | 16928.99 |
3811 | 2015.06.30 02:55 | close | 915 | 0.16 | 137.635 | 137.535 | 138.334 | 15.30 | 16944.29 |
3812 | 2015.06.30 02:55 | close | 914 | 0.16 | 137.635 | 136.473 | 138.373 | 9.40 | 16953.69 |
3813 | 2015.06.30 02:55 | close | 913 | 0.16 | 137.635 | 136.502 | 138.402 | 5.00 | 16958.69 |
3814 | 2015.07.02 21:25 | buy | 917 | 0.16 | 136.425 | 0.000 | 0.000 | ||
3815 | 2015.07.02 21:25 | modify | 917 | 0.16 | 136.425 | 135.325 | 137.225 | ||
3816 | 2015.07.02 22:35 | close | 917 | 0.16 | 136.473 | 135.325 | 137.225 | 7.27 | 16965.96 |
3817 | 2015.07.06 21:25 | buy | 918 | 0.16 | 135.350 | 0.000 | 0.000 | ||
3818 | 2015.07.06 21:25 | modify | 918 | 0.16 | 135.350 | 134.250 | 136.150 | ||
3819 | 2015.07.06 21:30 | buy | 919 | 0.16 | 135.322 | 0.000 | 0.000 | ||
3820 | 2015.07.06 21:30 | modify | 919 | 0.16 | 135.322 | 134.222 | 136.122 | ||
3821 | 2015.07.06 21:35 | buy | 920 | 0.16 | 135.256 | 0.000 | 0.000 | ||
3822 | 2015.07.06 21:35 | modify | 920 | 0.16 | 135.256 | 134.156 | 136.056 | ||
3823 | 2015.07.06 21:40 | buy | 921 | 0.16 | 135.184 | 0.000 | 0.000 | ||
3824 | 2015.07.06 21:40 | modify | 921 | 0.16 | 135.184 | 134.084 | 135.984 | ||
3825 | 2015.07.06 22:05 | modify | 921 | 0.16 | 135.184 | 135.217 | 135.984 | ||
3826 | 2015.07.06 22:10 | modify | 921 | 0.16 | 135.184 | 135.228 | 135.984 | ||
3827 | 2015.07.06 22:15 | modify | 921 | 0.16 | 135.184 | 135.243 | 135.984 | ||
3828 | 2015.07.06 23:00 | modify | 921 | 0.16 | 135.184 | 135.309 | 135.984 | ||
3829 | 2015.07.06 23:00 | modify | 920 | 0.16 | 135.256 | 135.309 | 136.056 | ||
3830 | 2015.07.06 23:10 | modify | 921 | 0.16 | 135.184 | 135.333 | 135.984 | ||
3831 | 2015.07.06 23:10 | modify | 920 | 0.16 | 135.256 | 135.333 | 136.056 | ||
3832 | 2015.07.06 23:10 | modify | 919 | 0.16 | 135.322 | 135.333 | 136.122 | ||
3833 | 2015.07.06 23:15 | modify | 921 | 0.16 | 135.184 | 135.353 | 135.984 | ||
3834 | 2015.07.06 23:15 | modify | 920 | 0.16 | 135.256 | 135.353 | 136.056 | ||
3835 | 2015.07.06 23:15 | modify | 919 | 0.16 | 135.322 | 135.353 | 136.122 | ||
3836 | 2015.07.06 23:15 | modify | 918 | 0.16 | 135.350 | 135.353 | 136.150 | ||
3837 | 2015.07.06 23:25 | modify | 921 | 0.16 | 135.184 | 135.371 | 135.984 | ||
3838 | 2015.07.06 23:25 | modify | 920 | 0.16 | 135.256 | 135.371 | 136.056 | ||
3839 | 2015.07.06 23:25 | modify | 919 | 0.16 | 135.322 | 135.371 | 136.122 | ||
3840 | 2015.07.06 23:25 | modify | 918 | 0.16 | 135.350 | 135.371 | 136.150 | ||
3841 | 2015.07.06 23:35 | modify | 921 | 0.16 | 135.184 | 135.400 | 135.984 | ||
3842 | 2015.07.06 23:35 | modify | 920 | 0.16 | 135.256 | 135.400 | 136.056 | ||
3843 | 2015.07.06 23:35 | modify | 919 | 0.16 | 135.322 | 135.400 | 136.122 | ||
3844 | 2015.07.06 23:35 | modify | 918 | 0.16 | 135.350 | 135.400 | 136.150 | ||
3845 | 2015.07.06 23:40 | modify | 921 | 0.16 | 135.184 | 135.419 | 135.984 | ||
3846 | 2015.07.06 23:40 | modify | 920 | 0.16 | 135.256 | 135.419 | 136.056 | ||
3847 | 2015.07.06 23:40 | modify | 919 | 0.16 | 135.322 | 135.419 | 136.122 | ||
3848 | 2015.07.06 23:40 | modify | 918 | 0.16 | 135.350 | 135.419 | 136.150 | ||
3849 | 2015.07.07 01:40 | close | 921 | 0.16 | 135.529 | 135.419 | 135.984 | 51.61 | 17017.57 |
3850 | 2015.07.07 01:40 | close | 920 | 0.16 | 135.529 | 135.419 | 136.056 | 40.70 | 17058.27 |
3851 | 2015.07.07 01:40 | close | 919 | 0.16 | 135.529 | 135.419 | 136.122 | 30.71 | 17088.99 |
3852 | 2015.07.07 01:40 | close | 918 | 0.16 | 135.529 | 135.419 | 136.150 | 26.46 | 17115.45 |
3853 | 2015.07.07 21:45 | sell | 922 | 0.16 | 134.230 | 0.000 | 0.000 | ||
3854 | 2015.07.07 21:45 | modify | 922 | 0.16 | 134.230 | 135.330 | 133.430 | ||
3855 | 2015.07.07 21:50 | sell | 923 | 0.16 | 134.322 | 0.000 | 0.000 | ||
3856 | 2015.07.07 21:50 | modify | 923 | 0.16 | 134.322 | 135.422 | 133.522 | ||
3857 | 2015.07.07 21:55 | sell | 924 | 0.16 | 134.392 | 0.000 | 0.000 | ||
3858 | 2015.07.07 21:55 | modify | 924 | 0.16 | 134.392 | 135.492 | 133.592 | ||
3859 | 2015.07.07 22:10 | sell | 925 | 0.16 | 134.491 | 0.000 | 0.000 | ||
3860 | 2015.07.07 22:10 | modify | 925 | 0.16 | 134.491 | 135.591 | 133.691 | ||
3861 | 2015.07.07 22:29 | s/l | 922 | 0.16 | 135.330 | 135.330 | 133.430 | -166.59 | 16948.86 |
3862 | 2015.07.07 22:29 | s/l | 923 | 0.16 | 135.422 | 135.422 | 133.522 | -166.60 | 16782.26 |
3863 | 2015.07.07 22:30 | sell | 926 | 0.16 | 135.279 | 0.000 | 0.000 | ||
3864 | 2015.07.07 22:30 | modify | 926 | 0.16 | 135.279 | 136.379 | 134.479 | ||
3865 | 2015.07.07 22:40 | sell | 927 | 0.16 | 135.340 | 0.000 | 0.000 | ||
3866 | 2015.07.07 22:40 | modify | 927 | 0.16 | 135.340 | 136.440 | 134.540 | ||
3867 | 2015.07.07 22:45 | modify | 927 | 0.16 | 135.340 | 135.249 | 134.540 | ||
3868 | 2015.07.07 22:45 | modify | 926 | 0.16 | 135.279 | 135.249 | 134.479 | ||
3869 | 2015.07.07 22:51 | s/l | 926 | 0.16 | 135.249 | 135.249 | 134.479 | 4.54 | 16786.80 |
3870 | 2015.07.07 22:51 | s/l | 927 | 0.16 | 135.249 | 135.249 | 134.540 | 13.78 | 16800.58 |
3871 | 2015.07.08 00:25 | close | 925 | 0.16 | 134.627 | 135.591 | 133.691 | -20.87 | 16779.71 |
3872 | 2015.07.08 00:25 | close | 924 | 0.16 | 134.627 | 135.492 | 133.592 | -35.86 | 16743.85 |
3873 | 2015.07.09 02:15 | sell | 928 | 0.16 | 133.723 | 0.000 | 0.000 | ||
3874 | 2015.07.09 02:15 | modify | 928 | 0.16 | 133.723 | 134.823 | 132.923 | ||
3875 | 2015.07.09 02:30 | sell | 929 | 0.16 | 133.759 | 0.000 | 0.000 | ||
3876 | 2015.07.09 02:30 | modify | 929 | 0.16 | 133.759 | 134.859 | 132.959 | ||
3877 | 2015.07.09 03:30 | modify | 929 | 0.16 | 133.759 | 133.725 | 132.959 | ||
3878 | 2015.07.09 03:35 | modify | 929 | 0.16 | 133.759 | 133.709 | 132.959 | ||
3879 | 2015.07.09 03:35 | modify | 928 | 0.16 | 133.723 | 133.709 | 132.923 | ||
3880 | 2015.07.09 03:40 | modify | 929 | 0.16 | 133.759 | 133.608 | 132.959 | ||
3881 | 2015.07.09 03:40 | modify | 928 | 0.16 | 133.723 | 133.608 | 132.923 | ||
3882 | 2015.07.09 03:40 | close | 929 | 0.16 | 133.508 | 133.608 | 132.959 | 38.01 | 16781.86 |
3883 | 2015.07.09 03:40 | close | 928 | 0.16 | 133.508 | 133.608 | 132.923 | 32.56 | 16814.42 |
3884 | 2015.07.10 00:55 | sell | 930 | 0.16 | 134.029 | 0.000 | 0.000 | ||
3885 | 2015.07.10 00:55 | modify | 930 | 0.16 | 134.029 | 135.129 | 133.229 | ||
3886 | 2015.07.10 01:00 | sell | 931 | 0.16 | 134.154 | 0.000 | 0.000 | ||
3887 | 2015.07.10 01:00 | modify | 931 | 0.16 | 134.154 | 135.254 | 133.354 | ||
3888 | 2015.07.10 01:05 | sell | 932 | 0.16 | 134.256 | 0.000 | 0.000 | ||
3889 | 2015.07.10 01:05 | modify | 932 | 0.16 | 134.256 | 135.356 | 133.456 | ||
3890 | 2015.07.10 01:10 | sell | 933 | 0.16 | 134.636 | 0.000 | 0.000 | ||
3891 | 2015.07.10 01:10 | modify | 933 | 0.16 | 134.636 | 135.736 | 133.836 | ||
3892 | 2015.07.10 03:05 | modify | 933 | 0.16 | 134.636 | 134.458 | 133.836 | ||
3893 | 2015.07.10 03:05 | close | 933 | 0.16 | 134.358 | 134.458 | 133.836 | 42.10 | 16856.52 |
3894 | 2015.07.10 03:05 | close | 932 | 0.16 | 134.358 | 135.356 | 133.456 | -15.45 | 16841.07 |
3895 | 2015.07.10 03:05 | close | 931 | 0.16 | 134.358 | 135.254 | 133.354 | -30.90 | 16810.17 |
3896 | 2015.07.10 03:05 | close | 930 | 0.16 | 134.358 | 135.129 | 133.229 | -49.83 | 16760.34 |
3897 | 2015.07.13 00:30 | buy | 934 | 0.16 | 136.063 | 0.000 | 0.000 | ||
3898 | 2015.07.13 00:30 | modify | 934 | 0.16 | 136.063 | 134.963 | 136.863 | ||
3899 | 2015.07.13 01:00 | modify | 934 | 0.16 | 136.063 | 136.312 | 136.863 | ||
3900 | 2015.07.13 01:05 | modify | 934 | 0.16 | 136.063 | 136.332 | 136.863 | ||
3901 | 2015.07.13 01:10 | modify | 934 | 0.16 | 136.063 | 136.405 | 136.863 | ||
3902 | 2015.07.13 01:15 | modify | 934 | 0.16 | 136.063 | 136.431 | 136.863 | ||
3903 | 2015.07.13 01:20 | modify | 934 | 0.16 | 136.063 | 136.480 | 136.863 | ||
3904 | 2015.07.13 01:27 | s/l | 934 | 0.16 | 136.480 | 136.480 | 136.863 | 63.16 | 16823.50 |
3905 | 2015.07.14 02:00 | sell | 935 | 0.16 | 136.012 | 0.000 | 0.000 | ||
3906 | 2015.07.14 02:00 | modify | 935 | 0.16 | 136.012 | 137.112 | 135.212 | ||
3907 | 2015.07.14 02:20 | modify | 935 | 0.16 | 136.012 | 135.990 | 135.212 | ||
3908 | 2015.07.14 02:40 | modify | 935 | 0.16 | 136.012 | 135.943 | 135.212 | ||
3909 | 2015.07.14 02:50 | modify | 935 | 0.16 | 136.012 | 135.909 | 135.212 | ||
3910 | 2015.07.14 02:55 | modify | 935 | 0.16 | 136.012 | 135.897 | 135.212 | ||
3911 | 2015.07.14 03:00 | modify | 935 | 0.16 | 136.012 | 135.884 | 135.212 | ||
3912 | 2015.07.14 03:20 | modify | 935 | 0.16 | 136.012 | 135.868 | 135.212 | ||
3913 | 2015.07.14 03:32 | s/l | 935 | 0.16 | 135.868 | 135.868 | 135.212 | 21.81 | 16845.31 |
3914 | 2015.07.16 02:00 | sell | 936 | 0.16 | 135.831 | 0.000 | 0.000 | ||
3915 | 2015.07.16 02:00 | modify | 936 | 0.16 | 135.831 | 136.931 | 135.031 | ||
3916 | 2015.07.16 02:15 | modify | 936 | 0.16 | 135.831 | 135.829 | 135.031 | ||
3917 | 2015.07.16 02:30 | modify | 936 | 0.16 | 135.831 | 135.817 | 135.031 | ||
3918 | 2015.07.16 02:50 | modify | 936 | 0.16 | 135.831 | 135.804 | 135.031 | ||
3919 | 2015.07.16 02:55 | modify | 936 | 0.16 | 135.831 | 135.756 | 135.031 | ||
3920 | 2015.07.16 03:00 | modify | 936 | 0.16 | 135.831 | 135.652 | 135.031 | ||
3921 | 2015.07.16 03:15 | modify | 936 | 0.16 | 135.831 | 135.594 | 135.031 | ||
3922 | 2015.07.16 03:20 | modify | 936 | 0.16 | 135.831 | 135.567 | 135.031 | ||
3923 | 2015.07.16 03:25 | modify | 936 | 0.16 | 135.831 | 135.538 | 135.031 | ||
3924 | 2015.07.16 03:46 | s/l | 936 | 0.16 | 135.538 | 135.538 | 135.031 | 44.37 | 16889.68 |
3925 | 2015.07.20 01:30 | sell | 937 | 0.16 | 134.542 | 0.000 | 0.000 | ||
3926 | 2015.07.20 01:30 | modify | 937 | 0.16 | 134.542 | 135.642 | 133.742 | ||
3927 | 2015.07.20 02:55 | close | 937 | 0.16 | 134.457 | 135.642 | 133.742 | 12.87 | 16902.55 |
3928 | 2015.07.31 21:25 | buy | 938 | 0.16 | 136.189 | 0.000 | 0.000 | ||
3929 | 2015.07.31 21:25 | modify | 938 | 0.16 | 136.189 | 135.089 | 136.989 | ||
3930 | 2015.07.31 21:35 | buy | 939 | 0.16 | 136.159 | 0.000 | 0.000 | ||
3931 | 2015.07.31 21:35 | modify | 939 | 0.16 | 136.159 | 135.059 | 136.959 | ||
3932 | 2015.07.31 21:40 | buy | 940 | 0.16 | 136.145 | 0.000 | 0.000 | ||
3933 | 2015.07.31 21:40 | modify | 940 | 0.16 | 136.145 | 135.045 | 136.945 | ||
3934 | 2015.07.31 21:50 | buy | 941 | 0.16 | 136.112 | 0.000 | 0.000 | ||
3935 | 2015.07.31 21:50 | modify | 941 | 0.16 | 136.112 | 135.012 | 136.912 | ||
3936 | 2015.07.31 23:00 | close | 941 | 0.16 | 136.094 | 135.012 | 136.912 | -2.73 | 16899.82 |
3937 | 2015.07.31 23:00 | close | 940 | 0.16 | 136.094 | 135.045 | 136.945 | -7.73 | 16892.09 |
3938 | 2015.07.31 23:00 | close | 939 | 0.16 | 136.094 | 135.059 | 136.959 | -9.85 | 16882.24 |
3939 | 2015.07.31 23:00 | close | 938 | 0.16 | 136.094 | 135.089 | 136.989 | -14.39 | 16867.85 |
3940 | 2015.08.10 01:30 | sell | 942 | 0.16 | 136.311 | 0.000 | 0.000 | ||
3941 | 2015.08.10 01:30 | modify | 942 | 0.16 | 136.311 | 137.411 | 135.511 | ||
3942 | 2015.08.10 04:05 | close | 942 | 0.16 | 136.243 | 137.411 | 135.511 | 10.30 | 16878.15 |
3943 | 2015.08.13 23:00 | sell | 943 | 0.16 | 138.732 | 0.000 | 0.000 | ||
3944 | 2015.08.13 23:00 | modify | 943 | 0.16 | 138.732 | 139.832 | 137.932 | ||
3945 | 2015.08.13 23:15 | sell | 944 | 0.16 | 138.831 | 0.000 | 0.000 | ||
3946 | 2015.08.13 23:15 | modify | 944 | 0.16 | 138.831 | 139.931 | 138.031 | ||
3947 | 2015.08.14 00:35 | modify | 944 | 0.16 | 138.831 | 138.823 | 138.031 | ||
3948 | 2015.08.14 00:40 | modify | 944 | 0.16 | 138.831 | 138.811 | 138.031 | ||
3949 | 2015.08.14 02:57 | s/l | 944 | 0.16 | 138.811 | 138.811 | 138.031 | 2.76 | 16880.91 |
3950 | 2015.08.14 04:40 | close | 943 | 0.16 | 138.715 | 139.832 | 137.932 | 2.31 | 16883.22 |
3951 | 2015.08.24 02:00 | buy | 945 | 0.16 | 138.451 | 0.000 | 0.000 | ||
3952 | 2015.08.24 02:00 | modify | 945 | 0.16 | 138.451 | 137.351 | 139.251 | ||
3953 | 2015.08.24 02:05 | buy | 946 | 0.16 | 138.423 | 0.000 | 0.000 | ||
3954 | 2015.08.24 02:05 | modify | 946 | 0.16 | 138.423 | 137.323 | 139.223 | ||
3955 | 2015.08.24 02:10 | buy | 947 | 0.16 | 138.262 | 0.000 | 0.000 | ||
3956 | 2015.08.24 02:10 | modify | 947 | 0.16 | 138.262 | 137.162 | 139.062 | ||
3957 | 2015.08.24 02:15 | buy | 948 | 0.16 | 138.201 | 0.000 | 0.000 | ||
3958 | 2015.08.24 02:15 | modify | 948 | 0.16 | 138.201 | 137.101 | 139.001 | ||
3959 | 2015.08.24 02:25 | modify | 948 | 0.16 | 138.201 | 138.227 | 139.001 | ||
3960 | 2015.08.24 02:30 | modify | 948 | 0.16 | 138.201 | 138.299 | 139.001 | ||
3961 | 2015.08.24 02:30 | modify | 947 | 0.16 | 138.262 | 138.299 | 139.062 | ||
3962 | 2015.08.24 02:40 | modify | 948 | 0.16 | 138.201 | 138.387 | 139.001 | ||
3963 | 2015.08.24 02:40 | modify | 947 | 0.16 | 138.262 | 138.387 | 139.062 | ||
3964 | 2015.08.24 02:45 | modify | 948 | 0.16 | 138.201 | 138.556 | 139.001 | ||
3965 | 2015.08.24 02:45 | modify | 947 | 0.16 | 138.262 | 138.556 | 139.062 | ||
3966 | 2015.08.24 02:45 | modify | 946 | 0.16 | 138.423 | 138.556 | 139.223 | ||
3967 | 2015.08.24 02:45 | modify | 945 | 0.16 | 138.451 | 138.556 | 139.251 | ||
3968 | 2015.08.24 02:45 | s/l | 945 | 0.16 | 138.556 | 138.556 | 139.251 | 15.91 | 16899.13 |
3969 | 2015.08.24 02:45 | s/l | 946 | 0.16 | 138.556 | 138.556 | 139.223 | 20.15 | 16919.28 |
3970 | 2015.08.24 02:45 | s/l | 947 | 0.16 | 138.556 | 138.556 | 139.062 | 44.53 | 16963.81 |
3971 | 2015.08.24 02:45 | s/l | 948 | 0.16 | 138.556 | 138.556 | 139.001 | 53.77 | 17017.58 |
3972 | 2015.08.26 00:30 | sell | 949 | 0.16 | 137.196 | 0.000 | 0.000 | ||
3973 | 2015.08.26 00:30 | modify | 949 | 0.16 | 137.196 | 138.296 | 136.396 | ||
3974 | 2015.08.26 01:00 | modify | 949 | 0.16 | 137.196 | 137.066 | 136.396 | ||
3975 | 2015.08.26 01:02 | s/l | 949 | 0.16 | 137.066 | 137.066 | 136.396 | 19.69 | 17037.27 |
3976 | 2015.08.26 23:00 | sell | 950 | 0.16 | 135.925 | 0.000 | 0.000 | ||
3977 | 2015.08.26 23:00 | modify | 950 | 0.16 | 135.925 | 137.025 | 135.125 | ||
3978 | 2015.08.26 23:25 | modify | 950 | 0.16 | 135.925 | 135.904 | 135.125 | ||
3979 | 2015.08.26 23:35 | modify | 950 | 0.16 | 135.925 | 135.815 | 135.125 | ||
3980 | 2015.08.26 23:40 | modify | 950 | 0.16 | 135.925 | 135.655 | 135.125 | ||
3981 | 2015.08.26 23:43 | s/l | 950 | 0.16 | 135.655 | 135.655 | 135.125 | 40.89 | 17078.16 |
3982 | 2015.08.27 00:45 | sell | 951 | 0.16 | 136.015 | 0.000 | 0.000 | ||
3983 | 2015.08.27 00:45 | modify | 951 | 0.16 | 136.015 | 137.115 | 135.215 | ||
3984 | 2015.08.27 00:50 | sell | 952 | 0.16 | 136.032 | 0.000 | 0.000 | ||
3985 | 2015.08.27 00:50 | modify | 952 | 0.16 | 136.032 | 137.132 | 135.232 | ||
3986 | 2015.08.27 01:05 | modify | 952 | 0.16 | 136.032 | 136.030 | 135.232 | ||
3987 | 2015.08.27 01:08 | s/l | 952 | 0.16 | 136.030 | 136.030 | 135.232 | 0.30 | 17078.46 |
3988 | 2015.08.27 01:35 | sell | 953 | 0.16 | 136.207 | 0.000 | 0.000 | ||
3989 | 2015.08.27 01:35 | modify | 953 | 0.16 | 136.207 | 137.307 | 135.407 | ||
3990 | 2015.08.27 01:40 | sell | 954 | 0.16 | 136.238 | 0.000 | 0.000 | ||
3991 | 2015.08.27 01:40 | modify | 954 | 0.16 | 136.238 | 137.338 | 135.438 | ||
3992 | 2015.08.27 01:55 | sell | 955 | 0.16 | 136.395 | 0.000 | 0.000 | ||
3993 | 2015.08.27 01:55 | modify | 955 | 0.16 | 136.395 | 137.495 | 135.595 | ||
3994 | 2015.08.27 02:15 | modify | 955 | 0.16 | 136.395 | 136.307 | 135.595 | ||
3995 | 2015.08.27 02:25 | modify | 955 | 0.16 | 136.395 | 136.279 | 135.595 | ||
3996 | 2015.08.27 02:40 | modify | 955 | 0.16 | 136.395 | 136.225 | 135.595 | ||
3997 | 2015.08.27 02:40 | modify | 954 | 0.16 | 136.238 | 136.225 | 135.438 | ||
3998 | 2015.08.27 03:05 | modify | 955 | 0.16 | 136.395 | 136.167 | 135.595 | ||
3999 | 2015.08.27 03:05 | modify | 954 | 0.16 | 136.238 | 136.167 | 135.438 | ||
4000 | 2015.08.27 03:05 | modify | 953 | 0.16 | 136.207 | 136.167 | 135.407 | ||
4001 | 2015.08.27 03:15 | modify | 955 | 0.16 | 136.395 | 136.103 | 135.595 | ||
4002 | 2015.08.27 03:15 | modify | 954 | 0.16 | 136.238 | 136.103 | 135.438 | ||
4003 | 2015.08.27 03:15 | modify | 953 | 0.16 | 136.207 | 136.103 | 135.407 | ||
4004 | 2015.08.27 03:15 | close | 955 | 0.16 | 136.003 | 136.103 | 135.595 | 59.36 | 17137.82 |
4005 | 2015.08.27 03:15 | close | 954 | 0.16 | 136.003 | 136.103 | 135.438 | 35.59 | 17173.41 |
4006 | 2015.08.27 03:15 | close | 953 | 0.16 | 136.003 | 136.103 | 135.407 | 30.89 | 17204.30 |
4007 | 2015.08.27 03:15 | close | 951 | 0.16 | 136.003 | 137.115 | 135.215 | 1.82 | 17206.12 |
4008 | 2015.09.02 21:30 | sell | 956 | 0.16 | 135.153 | 0.000 | 0.000 | ||
4009 | 2015.09.02 21:30 | modify | 956 | 0.16 | 135.153 | 136.253 | 134.353 | ||
4010 | 2015.09.02 22:30 | modify | 956 | 0.16 | 135.153 | 135.119 | 134.353 | ||
4011 | 2015.09.02 22:35 | modify | 956 | 0.16 | 135.153 | 135.096 | 134.353 | ||
4012 | 2015.09.02 22:35 | close | 956 | 0.16 | 134.996 | 135.096 | 134.353 | 23.77 | 17229.89 |
4013 | 2015.09.03 01:30 | sell | 957 | 0.16 | 135.265 | 0.000 | 0.000 | ||
4014 | 2015.09.03 01:30 | modify | 957 | 0.16 | 135.265 | 136.365 | 134.465 | ||
4015 | 2015.09.03 03:25 | modify | 957 | 0.16 | 135.265 | 135.258 | 134.465 | ||
4016 | 2015.09.03 03:25 | close | 957 | 0.16 | 135.158 | 135.258 | 134.465 | 16.20 | 17246.09 |
4017 | 2015.09.14 22:30 | sell | 958 | 0.16 | 135.926 | 0.000 | 0.000 | ||
4018 | 2015.09.14 22:30 | modify | 958 | 0.16 | 135.926 | 137.026 | 135.126 | ||
4019 | 2015.09.14 22:50 | sell | 959 | 0.16 | 135.959 | 0.000 | 0.000 | ||
4020 | 2015.09.14 22:50 | modify | 959 | 0.16 | 135.959 | 137.059 | 135.159 | ||
4021 | 2015.09.14 22:55 | sell | 960 | 0.16 | 135.997 | 0.000 | 0.000 | ||
4022 | 2015.09.14 22:55 | modify | 960 | 0.16 | 135.997 | 137.097 | 135.197 | ||
4023 | 2015.09.14 23:00 | sell | 961 | 0.16 | 136.048 | 0.000 | 0.000 | ||
4024 | 2015.09.14 23:00 | modify | 961 | 0.16 | 136.048 | 137.148 | 135.248 | ||
4025 | 2015.09.15 06:10 | close | 961 | 0.16 | 136.093 | 137.148 | 135.248 | -7.08 | 17239.01 |
4026 | 2015.09.15 06:10 | close | 960 | 0.16 | 136.093 | 137.097 | 135.197 | -14.81 | 17224.20 |
4027 | 2015.09.15 06:10 | close | 959 | 0.16 | 136.093 | 137.059 | 135.159 | -20.56 | 17203.64 |
4028 | 2015.09.15 06:10 | close | 958 | 0.16 | 136.093 | 137.026 | 135.126 | -25.56 | 17178.07 |
4029 | 2015.09.15 21:45 | sell | 962 | 0.16 | 135.872 | 0.000 | 0.000 | ||
4030 | 2015.09.15 21:45 | modify | 962 | 0.16 | 135.872 | 136.972 | 135.072 | ||
4031 | 2015.09.15 22:20 | modify | 962 | 0.16 | 135.872 | 135.852 | 135.072 | ||
4032 | 2015.09.15 22:25 | modify | 962 | 0.16 | 135.872 | 135.824 | 135.072 | ||
4033 | 2015.09.15 22:55 | modify | 962 | 0.16 | 135.872 | 135.744 | 135.072 | ||
4034 | 2015.09.15 22:55 | close | 962 | 0.16 | 135.644 | 135.744 | 135.072 | 34.53 | 17212.60 |
4035 | 2015.09.16 21:30 | buy | 963 | 0.16 | 136.191 | 0.000 | 0.000 | ||
4036 | 2015.09.16 21:30 | modify | 963 | 0.16 | 136.191 | 135.091 | 136.991 | ||
4037 | 2015.09.16 21:35 | buy | 964 | 0.16 | 136.177 | 0.000 | 0.000 | ||
4038 | 2015.09.16 21:35 | modify | 964 | 0.16 | 136.177 | 135.077 | 136.977 | ||
4039 | 2015.09.16 21:40 | buy | 965 | 0.16 | 136.139 | 0.000 | 0.000 | ||
4040 | 2015.09.16 21:40 | modify | 965 | 0.16 | 136.139 | 135.039 | 136.939 | ||
4041 | 2015.09.16 21:55 | buy | 966 | 0.16 | 136.108 | 0.000 | 0.000 | ||
4042 | 2015.09.16 21:55 | modify | 966 | 0.16 | 136.108 | 135.008 | 136.908 | ||
4043 | 2015.09.17 03:05 | modify | 966 | 0.16 | 136.108 | 136.138 | 136.908 | ||
4044 | 2015.09.17 03:05 | close | 966 | 0.16 | 136.238 | 136.138 | 136.908 | 17.74 | 17230.34 |
4045 | 2015.09.17 03:05 | close | 965 | 0.16 | 136.238 | 135.039 | 136.939 | 13.05 | 17243.39 |
4046 | 2015.09.17 03:05 | close | 964 | 0.16 | 136.238 | 135.077 | 136.977 | 7.29 | 17250.68 |
4047 | 2015.09.17 03:05 | close | 963 | 0.16 | 136.238 | 135.091 | 136.991 | 5.17 | 17255.85 |
4048 | 2015.09.18 02:30 | buy | 967 | 0.16 | 137.001 | 0.000 | 0.000 | ||
4049 | 2015.09.18 02:30 | modify | 967 | 0.16 | 137.001 | 135.901 | 137.801 | ||
4050 | 2015.09.18 11:15 | close | 967 | 0.16 | 136.700 | 135.901 | 137.801 | -45.59 | 17210.26 |
4051 | 2015.09.22 21:40 | sell | 968 | 0.16 | 133.645 | 0.000 | 0.000 | ||
4052 | 2015.09.22 21:40 | modify | 968 | 0.16 | 133.645 | 134.745 | 132.845 | ||
4053 | 2015.09.22 22:05 | sell | 969 | 0.16 | 133.691 | 0.000 | 0.000 | ||
4054 | 2015.09.22 22:05 | modify | 969 | 0.16 | 133.691 | 134.791 | 132.891 | ||
4055 | 2015.09.23 00:00 | modify | 969 | 0.16 | 133.691 | 133.683 | 132.891 | ||
4056 | 2015.09.23 00:00 | close | 969 | 0.16 | 133.583 | 133.683 | 132.891 | 16.09 | 17226.35 |
4057 | 2015.09.23 00:00 | close | 968 | 0.16 | 133.583 | 134.745 | 132.845 | 9.12 | 17235.47 |
4058 | 2015.09.25 00:30 | buy | 970 | 0.16 | 134.519 | 0.000 | 0.000 | ||
4059 | 2015.09.25 00:30 | modify | 970 | 0.16 | 134.519 | 133.419 | 135.319 | ||
4060 | 2015.09.25 00:35 | buy | 971 | 0.16 | 134.400 | 0.000 | 0.000 | ||
4061 | 2015.09.25 00:35 | modify | 971 | 0.16 | 134.400 | 133.300 | 135.200 | ||
4062 | 2015.09.25 00:40 | buy | 972 | 0.16 | 134.351 | 0.000 | 0.000 | ||
4063 | 2015.09.25 00:40 | modify | 972 | 0.16 | 134.351 | 133.251 | 135.151 | ||
4064 | 2015.09.25 01:15 | modify | 972 | 0.16 | 134.351 | 134.356 | 135.151 | ||
4065 | 2015.09.25 01:37 | s/l | 972 | 0.16 | 134.356 | 134.356 | 135.151 | 0.76 | 17236.23 |
4066 | 2015.09.25 03:10 | modify | 971 | 0.16 | 134.400 | 134.409 | 135.200 | ||
4067 | 2015.09.25 03:10 | close | 971 | 0.16 | 134.509 | 134.409 | 135.200 | 16.50 | 17252.73 |
4068 | 2015.09.25 03:10 | close | 970 | 0.16 | 134.509 | 133.419 | 135.319 | -1.52 | 17251.21 |
4069 | 2015.09.25 21:35 | buy | 973 | 0.16 | 134.961 | 0.000 | 0.000 | ||
4070 | 2015.09.25 21:35 | modify | 973 | 0.16 | 134.961 | 133.861 | 135.761 | ||
4071 | 2015.09.25 22:25 | modify | 973 | 0.16 | 134.961 | 134.968 | 135.761 | ||
4072 | 2015.09.25 22:55 | modify | 973 | 0.16 | 134.961 | 134.979 | 135.761 | ||
4073 | 2015.09.25 23:00 | close | 973 | 0.16 | 135.084 | 134.979 | 135.761 | 18.63 | 17269.84 |
4074 | 2015.09.28 00:10 | buy | 974 | 0.16 | 134.871 | 0.000 | 0.000 | ||
4075 | 2015.09.28 00:10 | modify | 974 | 0.16 | 134.871 | 133.771 | 135.671 | ||
4076 | 2015.09.28 00:55 | buy | 975 | 0.16 | 134.827 | 0.000 | 0.000 | ||
4077 | 2015.09.28 00:55 | modify | 975 | 0.16 | 134.827 | 133.727 | 135.627 | ||
4078 | 2015.09.28 01:30 | modify | 975 | 0.16 | 134.827 | 134.841 | 135.627 | ||
4079 | 2015.09.28 02:00 | s/l | 975 | 0.16 | 134.841 | 134.841 | 135.627 | 2.12 | 17271.96 |
4080 | 2015.09.28 10:15 | close | 974 | 0.16 | 134.461 | 133.771 | 135.671 | -62.10 | 17209.86 |
4081 | 2015.09.28 23:00 | sell | 976 | 0.16 | 134.756 | 0.000 | 0.000 | ||
4082 | 2015.09.28 23:00 | modify | 976 | 0.16 | 134.756 | 135.856 | 133.956 | ||
4083 | 2015.09.28 23:35 | sell | 977 | 0.16 | 134.841 | 0.000 | 0.000 | ||
4084 | 2015.09.28 23:35 | modify | 977 | 0.16 | 134.841 | 135.941 | 134.041 | ||
4085 | 2015.09.29 01:15 | close | 977 | 0.16 | 134.764 | 135.941 | 134.041 | 11.39 | 17221.25 |
4086 | 2015.09.29 01:15 | close | 976 | 0.16 | 134.764 | 135.856 | 133.956 | -1.49 | 17219.76 |
4087 | 2015.10.05 00:05 | buy | 978 | 0.16 | 134.637 | 0.000 | 0.000 | ||
4088 | 2015.10.05 00:05 | modify | 978 | 0.16 | 134.637 | 133.537 | 135.437 | ||
4089 | 2015.10.05 02:50 | close | 978 | 0.16 | 134.644 | 133.537 | 135.437 | 1.06 | 17220.82 |
4090 | 2015.10.09 22:15 | buy | 979 | 0.16 | 136.585 | 0.000 | 0.000 | ||
4091 | 2015.10.09 22:15 | modify | 979 | 0.16 | 136.585 | 135.485 | 137.385 | ||
4092 | 2015.10.09 22:25 | buy | 980 | 0.16 | 136.571 | 0.000 | 0.000 | ||
4093 | 2015.10.09 22:25 | modify | 980 | 0.16 | 136.571 | 135.471 | 137.371 | ||
4094 | 2015.10.09 22:50 | buy | 981 | 0.16 | 136.552 | 0.000 | 0.000 | ||
4095 | 2015.10.09 22:50 | modify | 981 | 0.16 | 136.552 | 135.452 | 137.352 | ||
4096 | 2015.10.09 23:00 | close | 981 | 0.16 | 136.519 | 135.452 | 137.352 | -5.00 | 17215.82 |
4097 | 2015.10.09 23:00 | close | 980 | 0.16 | 136.519 | 135.471 | 137.371 | -7.88 | 17207.94 |
4098 | 2015.10.09 23:00 | close | 979 | 0.16 | 136.519 | 135.485 | 137.385 | -10.00 | 17197.94 |
4099 | 2015.10.16 22:30 | buy | 982 | 0.16 | 135.718 | 0.000 | 0.000 | ||
4100 | 2015.10.16 22:30 | modify | 982 | 0.16 | 135.718 | 134.618 | 136.518 | ||
4101 | 2015.10.16 22:35 | buy | 983 | 0.16 | 135.696 | 0.000 | 0.000 | ||
4102 | 2015.10.16 22:35 | modify | 983 | 0.16 | 135.696 | 134.596 | 136.496 | ||
4103 | 2015.10.16 23:00 | close | 983 | 0.16 | 135.656 | 134.596 | 136.496 | -6.06 | 17191.88 |
4104 | 2015.10.16 23:00 | close | 982 | 0.16 | 135.656 | 134.618 | 136.518 | -9.39 | 17182.49 |
4105 | 2015.10.19 23:00 | sell | 984 | 0.16 | 135.405 | 0.000 | 0.000 | ||
4106 | 2015.10.19 23:00 | modify | 984 | 0.16 | 135.405 | 136.505 | 134.605 | ||
4107 | 2015.10.19 23:45 | modify | 984 | 0.16 | 135.405 | 135.401 | 134.605 | ||
4108 | 2015.10.20 00:05 | s/l | 984 | 0.16 | 135.401 | 135.401 | 134.605 | 0.34 | 17182.83 |
4109 | 2015.10.23 21:35 | sell | 985 | 0.16 | 133.722 | 0.000 | 0.000 | ||
4110 | 2015.10.23 21:35 | modify | 985 | 0.16 | 133.722 | 134.822 | 132.922 | ||
4111 | 2015.10.23 21:55 | modify | 985 | 0.16 | 133.722 | 133.715 | 132.922 | ||
4112 | 2015.10.23 22:25 | modify | 985 | 0.16 | 133.722 | 133.684 | 132.922 | ||
4113 | 2015.10.23 22:49 | s/l | 985 | 0.16 | 133.684 | 133.684 | 132.922 | 5.76 | 17188.59 |
4114 | 2015.10.26 00:05 | sell | 986 | 0.16 | 133.651 | 0.000 | 0.000 | ||
4115 | 2015.10.26 00:05 | modify | 986 | 0.16 | 133.651 | 134.751 | 132.851 | ||
4116 | 2015.10.26 02:55 | modify | 986 | 0.16 | 133.651 | 133.611 | 132.851 | ||
4117 | 2015.10.26 03:05 | modify | 986 | 0.16 | 133.651 | 133.589 | 132.851 | ||
4118 | 2015.10.26 03:49 | s/l | 986 | 0.16 | 133.589 | 133.589 | 132.851 | 9.38 | 17197.97 |
4119 | 2015.10.26 23:00 | sell | 987 | 0.16 | 133.862 | 0.000 | 0.000 | ||
4120 | 2015.10.26 23:00 | modify | 987 | 0.16 | 133.862 | 134.962 | 133.062 | ||
4121 | 2015.10.27 00:00 | modify | 987 | 0.16 | 133.862 | 133.844 | 133.062 | ||
4122 | 2015.10.27 00:56 | s/l | 987 | 0.16 | 133.844 | 133.844 | 133.062 | 2.46 | 17200.43 |
4123 | 2015.10.27 22:15 | sell | 988 | 0.16 | 133.006 | 0.000 | 0.000 | ||
4124 | 2015.10.27 22:15 | modify | 988 | 0.16 | 133.006 | 134.106 | 132.206 | ||
4125 | 2015.10.27 23:00 | sell | 989 | 0.16 | 133.051 | 0.000 | 0.000 | ||
4126 | 2015.10.27 23:00 | modify | 989 | 0.16 | 133.051 | 134.151 | 132.251 | ||
4127 | 2015.10.27 23:40 | modify | 989 | 0.16 | 133.051 | 133.034 | 132.251 | ||
4128 | 2015.10.28 01:05 | modify | 989 | 0.16 | 133.051 | 132.998 | 132.251 | ||
4129 | 2015.10.28 01:05 | modify | 988 | 0.16 | 133.006 | 132.998 | 132.206 | ||
4130 | 2015.10.28 01:05 | close | 989 | 0.16 | 132.898 | 132.998 | 132.251 | 22.90 | 17223.33 |
4131 | 2015.10.28 01:05 | close | 988 | 0.16 | 132.898 | 132.998 | 132.206 | 16.08 | 17239.41 |
4132 | 2015.10.30 21:25 | buy | 990 | 0.16 | 132.718 | 0.000 | 0.000 | ||
4133 | 2015.10.30 21:25 | modify | 990 | 0.16 | 132.718 | 131.618 | 133.518 | ||
4134 | 2015.10.30 21:30 | buy | 991 | 0.16 | 132.636 | 0.000 | 0.000 | ||
4135 | 2015.10.30 21:30 | modify | 991 | 0.16 | 132.636 | 131.536 | 133.436 | ||
4136 | 2015.11.02 00:05 | modify | 991 | 0.16 | 132.636 | 132.752 | 133.436 | ||
4137 | 2015.11.02 00:05 | modify | 990 | 0.16 | 132.718 | 132.752 | 133.518 | ||
4138 | 2015.11.02 00:05 | close | 991 | 0.16 | 132.852 | 132.752 | 133.436 | 32.07 | 17271.48 |
4139 | 2015.11.02 00:05 | close | 990 | 0.16 | 132.852 | 132.752 | 133.518 | 19.65 | 17291.13 |
4140 | 2015.11.04 21:30 | sell | 992 | 0.16 | 132.052 | 0.000 | 0.000 | ||
4141 | 2015.11.04 21:30 | modify | 992 | 0.16 | 132.052 | 133.152 | 131.252 | ||
4142 | 2015.11.05 01:45 | close | 992 | 0.16 | 131.998 | 133.152 | 131.252 | 7.37 | 17298.50 |
4143 | 2015.11.10 22:30 | sell | 993 | 0.16 | 132.032 | 0.000 | 0.000 | ||
4144 | 2015.11.10 22:30 | modify | 993 | 0.16 | 132.032 | 133.132 | 131.232 | ||
4145 | 2015.11.10 23:20 | sell | 994 | 0.16 | 132.077 | 0.000 | 0.000 | ||
4146 | 2015.11.10 23:20 | modify | 994 | 0.16 | 132.077 | 133.177 | 131.277 | ||
4147 | 2015.11.10 23:25 | sell | 995 | 0.16 | 132.111 | 0.000 | 0.000 | ||
4148 | 2015.11.10 23:25 | modify | 995 | 0.16 | 132.111 | 133.211 | 131.311 | ||
4149 | 2015.11.10 23:35 | sell | 996 | 0.16 | 132.157 | 0.000 | 0.000 | ||
4150 | 2015.11.10 23:35 | modify | 996 | 0.16 | 132.157 | 133.257 | 131.357 | ||
4151 | 2015.11.11 00:05 | modify | 996 | 0.16 | 132.157 | 132.144 | 131.357 | ||
4152 | 2015.11.11 00:54 | s/l | 996 | 0.16 | 132.144 | 132.144 | 131.357 | 1.70 | 17300.20 |
4153 | 2015.11.11 02:55 | close | 995 | 0.16 | 132.064 | 133.211 | 131.311 | 6.84 | 17307.04 |
4154 | 2015.11.11 02:55 | close | 994 | 0.16 | 132.064 | 133.177 | 131.277 | 1.69 | 17308.73 |
4155 | 2015.11.11 02:55 | close | 993 | 0.16 | 132.064 | 133.132 | 131.232 | -5.12 | 17303.61 |
4156 | 2015.11.24 01:30 | sell | 997 | 0.16 | 130.712 | 0.000 | 0.000 | ||
4157 | 2015.11.24 01:30 | modify | 997 | 0.16 | 130.712 | 131.812 | 129.912 | ||
4158 | 2015.11.24 02:00 | sell | 998 | 0.16 | 130.765 | 0.000 | 0.000 | ||
4159 | 2015.11.24 02:00 | modify | 998 | 0.16 | 130.765 | 131.865 | 129.965 | ||
4160 | 2015.11.24 03:10 | modify | 998 | 0.16 | 130.765 | 130.751 | 129.965 | ||
4161 | 2015.11.24 03:10 | close | 998 | 0.16 | 130.651 | 130.751 | 129.965 | 17.26 | 17320.87 |
4162 | 2015.11.24 03:10 | close | 997 | 0.16 | 130.651 | 131.812 | 129.912 | 9.23 | 17330.10 |
4163 | 2015.12.09 23:35 | sell | 999 | 0.16 | 133.898 | 0.000 | 0.000 | ||
4164 | 2015.12.09 23:35 | modify | 999 | 0.16 | 133.898 | 134.998 | 133.098 | ||
4165 | 2015.12.10 00:45 | sell | 1000 | 0.16 | 133.956 | 0.000 | 0.000 | ||
4166 | 2015.12.10 00:45 | modify | 1000 | 0.16 | 133.956 | 135.056 | 133.156 | ||
4167 | 2015.12.10 01:00 | sell | 1001 | 0.16 | 133.991 | 0.000 | 0.000 | ||
4168 | 2015.12.10 01:00 | modify | 1001 | 0.16 | 133.991 | 135.091 | 133.191 | ||
4169 | 2015.12.10 01:05 | sell | 1002 | 0.16 | 134.016 | 0.000 | 0.000 | ||
4170 | 2015.12.10 01:05 | modify | 1002 | 0.16 | 134.016 | 135.116 | 133.216 | ||
4171 | 2015.12.10 02:50 | modify | 1002 | 0.16 | 134.016 | 134.002 | 133.216 | ||
4172 | 2015.12.10 02:50 | close | 1002 | 0.16 | 133.902 | 134.002 | 133.216 | 17.26 | 17347.36 |
4173 | 2015.12.10 02:50 | close | 1001 | 0.16 | 133.902 | 135.091 | 133.191 | 13.47 | 17360.83 |
4174 | 2015.12.10 02:50 | close | 1000 | 0.16 | 133.902 | 135.056 | 133.156 | 8.17 | 17369.00 |
4175 | 2015.12.10 02:50 | close | 999 | 0.16 | 133.902 | 134.998 | 133.098 | -1.42 | 17367.58 |
4176 | 2015.12.10 22:20 | sell | 1003 | 0.16 | 133.074 | 0.000 | 0.000 | ||
4177 | 2015.12.10 22:20 | modify | 1003 | 0.16 | 133.074 | 134.174 | 132.274 | ||
4178 | 2015.12.10 23:50 | close | 1003 | 0.16 | 133.023 | 134.174 | 132.274 | 7.72 | 17375.30 |
4179 | 2015.12.11 01:30 | sell | 1004 | 0.16 | 133.161 | 0.000 | 0.000 | ||
4180 | 2015.12.11 01:30 | modify | 1004 | 0.16 | 133.161 | 134.261 | 132.361 | ||
4181 | 2015.12.11 01:50 | sell | 1005 | 0.16 | 133.192 | 0.000 | 0.000 | ||
4182 | 2015.12.11 01:50 | modify | 1005 | 0.16 | 133.192 | 134.292 | 132.392 | ||
4183 | 2015.12.11 01:55 | sell | 1006 | 0.16 | 133.222 | 0.000 | 0.000 | ||
4184 | 2015.12.11 01:55 | modify | 1006 | 0.16 | 133.222 | 134.322 | 132.422 | ||
4185 | 2015.12.11 02:05 | sell | 1007 | 0.16 | 133.263 | 0.000 | 0.000 | ||
4186 | 2015.12.11 02:05 | modify | 1007 | 0.16 | 133.263 | 134.363 | 132.463 | ||
4187 | 2015.12.11 09:05 | close | 1007 | 0.16 | 133.465 | 134.363 | 132.463 | -30.59 | 17344.71 |
4188 | 2015.12.11 09:05 | close | 1006 | 0.16 | 133.465 | 134.322 | 132.422 | -36.80 | 17307.91 |
4189 | 2015.12.11 09:05 | close | 1005 | 0.16 | 133.465 | 134.292 | 132.392 | -41.34 | 17266.57 |
4190 | 2015.12.11 09:05 | close | 1004 | 0.16 | 133.465 | 134.261 | 132.361 | -46.04 | 17220.53 |
4191 | 2015.12.14 00:10 | sell | 1008 | 0.16 | 132.980 | 0.000 | 0.000 | ||
4192 | 2015.12.14 00:10 | modify | 1008 | 0.16 | 132.980 | 134.080 | 132.180 | ||
4193 | 2015.12.14 00:55 | modify | 1008 | 0.16 | 132.980 | 132.978 | 132.180 | ||
4194 | 2015.12.14 01:00 | modify | 1008 | 0.16 | 132.980 | 132.955 | 132.180 | ||
4195 | 2015.12.14 01:25 | modify | 1008 | 0.16 | 132.980 | 132.886 | 132.180 | ||
4196 | 2015.12.14 01:25 | close | 1008 | 0.16 | 132.786 | 132.886 | 132.180 | 29.38 | 17249.91 |
4197 | 2015.12.16 02:30 | sell | 1009 | 0.16 | 133.145 | 0.000 | 0.000 | ||
4198 | 2015.12.16 02:30 | modify | 1009 | 0.16 | 133.145 | 134.245 | 132.345 | ||
4199 | 2015.12.16 10:15 | close | 1009 | 0.16 | 133.255 | 134.245 | 132.345 | -16.66 | 17233.25 |
4200 | 2015.12.18 22:00 | sell | 1010 | 0.16 | 131.710 | 0.000 | 0.000 | ||
4201 | 2015.12.18 22:00 | modify | 1010 | 0.16 | 131.710 | 132.810 | 130.910 | ||
4202 | 2015.12.18 22:05 | sell | 1011 | 0.16 | 131.725 | 0.000 | 0.000 | ||
4203 | 2015.12.18 22:05 | modify | 1011 | 0.16 | 131.725 | 132.825 | 130.925 | ||
4204 | 2015.12.18 22:10 | sell | 1012 | 0.16 | 131.756 | 0.000 | 0.000 | ||
4205 | 2015.12.18 22:10 | modify | 1012 | 0.16 | 131.756 | 132.856 | 130.956 | ||
4206 | 2015.12.18 23:00 | close | 1012 | 0.16 | 131.851 | 132.856 | 130.956 | -14.39 | 17218.86 |
4207 | 2015.12.18 23:00 | close | 1011 | 0.16 | 131.851 | 132.825 | 130.925 | -19.08 | 17199.78 |
4208 | 2015.12.18 23:00 | close | 1010 | 0.16 | 131.851 | 132.810 | 130.910 | -21.35 | 17178.43 |
4209 | 2015.12.22 02:30 | buy | 1013 | 0.16 | 132.172 | 0.000 | 0.000 | ||
4210 | 2015.12.22 02:30 | modify | 1013 | 0.16 | 132.172 | 131.072 | 132.972 | ||
4211 | 2015.12.22 03:10 | modify | 1013 | 0.16 | 132.172 | 132.186 | 132.972 | ||
4212 | 2015.12.22 03:15 | modify | 1013 | 0.16 | 132.172 | 132.216 | 132.972 | ||
4213 | 2015.12.22 04:05 | modify | 1013 | 0.16 | 132.172 | 132.262 | 132.972 | ||
4214 | 2015.12.22 05:00 | modify | 1013 | 0.16 | 132.172 | 132.273 | 132.972 | ||
4215 | 2015.12.22 05:40 | modify | 1013 | 0.16 | 132.172 | 132.292 | 132.972 | ||
4216 | 2015.12.22 05:40 | close | 1013 | 0.16 | 132.392 | 132.292 | 132.972 | 33.32 | 17211.75 |
4217 | 2015.12.22 22:00 | buy | 1014 | 0.16 | 132.584 | 0.000 | 0.000 | ||
4218 | 2015.12.22 22:00 | modify | 1014 | 0.16 | 132.584 | 131.484 | 133.384 | ||
4219 | 2015.12.22 23:00 | buy | 1015 | 0.16 | 132.548 | 0.000 | 0.000 | ||
4220 | 2015.12.22 23:00 | modify | 1015 | 0.16 | 132.548 | 131.448 | 133.348 | ||
4221 | 2015.12.22 23:50 | modify | 1015 | 0.16 | 132.548 | 132.550 | 133.348 | ||
4222 | 2015.12.22 23:55 | modify | 1015 | 0.16 | 132.548 | 132.569 | 133.348 | ||
4223 | 2015.12.22 23:55 | close | 1015 | 0.16 | 132.669 | 132.569 | 133.348 | 18.32 | 17230.07 |
4224 | 2015.12.22 23:55 | close | 1014 | 0.16 | 132.669 | 131.484 | 133.384 | 12.87 | 17242.94 |
4225 | 2015.12.23 23:00 | sell | 1016 | 0.16 | 131.998 | 0.000 | 0.000 | ||
4226 | 2015.12.23 23:00 | modify | 1016 | 0.16 | 131.998 | 133.098 | 131.198 | ||
4227 | 2015.12.23 23:50 | modify | 1016 | 0.16 | 131.998 | 131.973 | 131.198 | ||
4228 | 2015.12.24 00:00 | s/l | 1016 | 0.16 | 131.973 | 131.973 | 131.198 | 2.98 | 17245.92 |
4229 | 2016.01.04 22:15 | sell | 1017 | 0.16 | 129.275 | 0.000 | 0.000 | ||
4230 | 2016.01.04 22:15 | modify | 1017 | 0.16 | 129.275 | 130.375 | 128.475 | ||
4231 | 2016.01.04 22:45 | sell | 1018 | 0.16 | 129.318 | 0.000 | 0.000 | ||
4232 | 2016.01.04 22:45 | modify | 1018 | 0.16 | 129.318 | 130.418 | 128.518 | ||
4233 | 2016.01.04 22:50 | sell | 1019 | 0.16 | 129.365 | 0.000 | 0.000 | ||
4234 | 2016.01.04 22:50 | modify | 1019 | 0.16 | 129.365 | 130.465 | 128.565 | ||
4235 | 2016.01.05 00:20 | close | 1019 | 0.16 | 129.270 | 130.465 | 128.565 | 14.11 | 17260.02 |
4236 | 2016.01.05 00:20 | close | 1018 | 0.16 | 129.270 | 130.418 | 128.518 | 7.00 | 17267.02 |
4237 | 2016.01.05 00:20 | close | 1017 | 0.16 | 129.270 | 130.375 | 128.475 | 0.48 | 17267.50 |
4238 | 2016.01.05 22:35 | sell | 1020 | 0.16 | 127.884 | 0.000 | 0.000 | ||
4239 | 2016.01.05 22:35 | modify | 1020 | 0.16 | 127.884 | 128.984 | 127.084 | ||
4240 | 2016.01.05 22:40 | sell | 1021 | 0.16 | 127.897 | 0.000 | 0.000 | ||
4241 | 2016.01.05 22:40 | modify | 1021 | 0.16 | 127.897 | 128.997 | 127.097 | ||
4242 | 2016.01.05 22:45 | sell | 1022 | 0.16 | 127.968 | 0.000 | 0.000 | ||
4243 | 2016.01.05 22:45 | modify | 1022 | 0.16 | 127.968 | 129.068 | 127.168 | ||
4244 | 2016.01.05 23:35 | sell | 1023 | 0.16 | 128.021 | 0.000 | 0.000 | ||
4245 | 2016.01.05 23:35 | modify | 1023 | 0.16 | 128.021 | 129.121 | 127.221 | ||
4246 | 2016.01.06 00:00 | modify | 1023 | 0.16 | 128.021 | 128.018 | 127.221 | ||
4247 | 2016.01.06 00:37 | s/l | 1023 | 0.16 | 128.018 | 128.018 | 127.221 | 0.18 | 17267.68 |
4248 | 2016.01.06 01:15 | sell | 1024 | 0.16 | 128.157 | 0.000 | 0.000 | ||
4249 | 2016.01.06 01:15 | modify | 1024 | 0.16 | 128.157 | 129.257 | 127.357 | ||
4250 | 2016.01.06 02:05 | modify | 1024 | 0.16 | 128.157 | 128.146 | 127.357 | ||
4251 | 2016.01.06 02:10 | modify | 1024 | 0.16 | 128.157 | 128.120 | 127.357 | ||
4252 | 2016.01.06 02:20 | modify | 1024 | 0.16 | 128.157 | 128.100 | 127.357 | ||
4253 | 2016.01.06 02:40 | modify | 1024 | 0.16 | 128.157 | 128.042 | 127.357 | ||
4254 | 2016.01.06 02:40 | close | 1024 | 0.16 | 127.942 | 128.042 | 127.357 | 32.55 | 17300.23 |
4255 | 2016.01.06 02:40 | close | 1022 | 0.16 | 127.942 | 129.068 | 127.168 | 3.66 | 17303.89 |
4256 | 2016.01.06 02:40 | close | 1021 | 0.16 | 127.942 | 128.997 | 127.097 | -7.09 | 17296.80 |
4257 | 2016.01.06 02:40 | close | 1020 | 0.16 | 127.942 | 128.984 | 127.084 | -9.06 | 17287.74 |
4258 | 2016.01.12 00:25 | sell | 1025 | 0.16 | 127.954 | 0.000 | 0.000 | ||
4259 | 2016.01.12 00:25 | modify | 1025 | 0.16 | 127.954 | 129.054 | 127.154 | ||
4260 | 2016.01.12 00:45 | modify | 1025 | 0.16 | 127.954 | 127.949 | 127.154 | ||
4261 | 2016.01.12 01:05 | modify | 1025 | 0.16 | 127.954 | 127.937 | 127.154 | ||
4262 | 2016.01.12 01:10 | modify | 1025 | 0.16 | 127.954 | 127.903 | 127.154 | ||
4263 | 2016.01.12 01:15 | modify | 1025 | 0.16 | 127.954 | 127.891 | 127.154 | ||
4264 | 2016.01.12 01:20 | modify | 1025 | 0.16 | 127.954 | 127.857 | 127.154 | ||
4265 | 2016.01.12 01:20 | close | 1025 | 0.16 | 127.757 | 127.857 | 127.154 | 29.83 | 17317.57 |
4266 | 2016.01.20 23:25 | sell | 1026 | 0.16 | 127.450 | 0.000 | 0.000 | ||
4267 | 2016.01.20 23:25 | modify | 1026 | 0.16 | 127.450 | 128.550 | 126.650 | ||
4268 | 2016.01.20 23:30 | sell | 1027 | 0.16 | 127.480 | 0.000 | 0.000 | ||
4269 | 2016.01.20 23:30 | modify | 1027 | 0.16 | 127.480 | 128.580 | 126.680 | ||
4270 | 2016.01.20 23:40 | modify | 1027 | 0.16 | 127.480 | 127.471 | 126.680 | ||
4271 | 2016.01.20 23:45 | modify | 1027 | 0.16 | 127.480 | 127.440 | 126.680 | ||
4272 | 2016.01.20 23:45 | modify | 1026 | 0.16 | 127.450 | 127.440 | 126.650 | ||
4273 | 2016.01.21 00:10 | modify | 1027 | 0.16 | 127.480 | 127.424 | 126.680 | ||
4274 | 2016.01.21 00:10 | modify | 1026 | 0.16 | 127.450 | 127.424 | 126.650 | ||
4275 | 2016.01.21 01:36 | s/l | 1026 | 0.16 | 127.424 | 127.424 | 126.650 | 3.13 | 17320.70 |
4276 | 2016.01.21 01:36 | s/l | 1027 | 0.16 | 127.424 | 127.424 | 126.680 | 7.67 | 17328.37 |
4277 | 2016.01.21 22:55 | sell | 1028 | 0.16 | 127.970 | 0.000 | 0.000 | ||
4278 | 2016.01.21 22:55 | modify | 1028 | 0.16 | 127.970 | 129.070 | 127.170 | ||
4279 | 2016.01.21 23:10 | sell | 1029 | 0.16 | 128.140 | 0.000 | 0.000 | ||
4280 | 2016.01.21 23:10 | modify | 1029 | 0.16 | 128.140 | 129.240 | 127.340 | ||
4281 | 2016.01.21 23:20 | sell | 1030 | 0.16 | 128.157 | 0.000 | 0.000 | ||
4282 | 2016.01.21 23:20 | modify | 1030 | 0.16 | 128.157 | 129.257 | 127.357 | ||
4283 | 2016.01.21 23:45 | modify | 1030 | 0.16 | 128.157 | 128.124 | 127.357 | ||
4284 | 2016.01.21 23:45 | modify | 1029 | 0.16 | 128.140 | 128.124 | 127.340 | ||
4285 | 2016.01.22 00:00 | modify | 1030 | 0.16 | 128.157 | 128.092 | 127.357 | ||
4286 | 2016.01.22 00:00 | modify | 1029 | 0.16 | 128.140 | 128.092 | 127.340 | ||
4287 | 2016.01.22 00:55 | s/l | 1029 | 0.16 | 128.092 | 128.092 | 127.340 | 7.00 | 17335.37 |
4288 | 2016.01.22 00:55 | s/l | 1030 | 0.16 | 128.092 | 128.092 | 127.357 | 9.58 | 17344.94 |
4289 | 2016.01.22 02:10 | close | 1028 | 0.16 | 127.922 | 129.070 | 127.170 | 7.00 | 17351.94 |
4290 | 2016.01.22 02:30 | buy | 1031 | 0.16 | 127.765 | 0.000 | 0.000 | ||
4291 | 2016.01.22 02:30 | modify | 1031 | 0.16 | 127.765 | 126.665 | 128.565 | ||
4292 | 2016.01.22 04:45 | close | 1031 | 0.16 | 127.731 | 126.665 | 128.565 | -5.15 | 17346.79 |
4293 | 2016.01.25 02:20 | buy | 1032 | 0.16 | 127.927 | 0.000 | 0.000 | ||
4294 | 2016.01.25 02:20 | modify | 1032 | 0.16 | 127.927 | 126.827 | 128.727 | ||
4295 | 2016.01.25 02:55 | modify | 1032 | 0.16 | 127.927 | 127.940 | 128.727 | ||
4296 | 2016.01.25 03:30 | modify | 1032 | 0.16 | 127.927 | 127.977 | 128.727 | ||
4297 | 2016.01.25 03:35 | modify | 1032 | 0.16 | 127.927 | 128.055 | 128.727 | ||
4298 | 2016.01.25 03:35 | close | 1032 | 0.16 | 128.155 | 128.055 | 128.727 | 34.53 | 17381.32 |
4299 | 2016.01.27 02:30 | buy | 1033 | 0.16 | 128.524 | 0.000 | 0.000 | ||
4300 | 2016.01.27 02:30 | modify | 1033 | 0.16 | 128.524 | 127.424 | 129.324 | ||
4301 | 2016.01.27 06:40 | close | 1033 | 0.16 | 128.459 | 127.424 | 129.324 | -9.85 | 17371.47 |
4302 | 2016.01.27 23:05 | buy | 1034 | 0.16 | 129.119 | 0.000 | 0.000 | ||
4303 | 2016.01.27 23:05 | modify | 1034 | 0.16 | 129.119 | 128.019 | 129.919 | ||
4304 | 2016.01.27 23:10 | modify | 1034 | 0.16 | 129.119 | 129.155 | 129.919 | ||
4305 | 2016.01.28 00:20 | modify | 1034 | 0.16 | 129.119 | 129.193 | 129.919 | ||
4306 | 2016.01.28 01:57 | s/l | 1034 | 0.16 | 129.193 | 129.193 | 129.919 | 9.26 | 17380.73 |
4307 | 2016.02.02 00:00 | buy | 1035 | 0.16 | 131.718 | 0.000 | 0.000 | ||
4308 | 2016.02.02 00:00 | modify | 1035 | 0.16 | 131.718 | 130.618 | 132.518 | ||
4309 | 2016.02.02 02:35 | modify | 1035 | 0.16 | 131.718 | 131.725 | 132.518 | ||
4310 | 2016.02.02 02:35 | close | 1035 | 0.16 | 131.825 | 131.725 | 132.518 | 16.20 | 17396.93 |
4311 | 2016.02.04 02:00 | sell | 1036 | 0.16 | 131.072 | 0.000 | 0.000 | ||
4312 | 2016.02.04 02:00 | modify | 1036 | 0.16 | 131.072 | 132.172 | 130.272 | ||
4313 | 2016.02.04 02:05 | modify | 1036 | 0.16 | 131.072 | 130.991 | 130.272 | ||
4314 | 2016.02.04 02:07 | s/l | 1036 | 0.16 | 130.991 | 130.991 | 130.272 | 12.27 | 17409.20 |
4315 | 2016.02.05 22:30 | sell | 1037 | 0.16 | 130.374 | 0.000 | 0.000 | ||
4316 | 2016.02.05 22:30 | modify | 1037 | 0.16 | 130.374 | 131.474 | 129.574 | ||
4317 | 2016.02.05 22:50 | sell | 1038 | 0.16 | 130.394 | 0.000 | 0.000 | ||
4318 | 2016.02.05 22:50 | modify | 1038 | 0.16 | 130.394 | 131.494 | 129.594 | ||
4319 | 2016.02.05 22:55 | sell | 1039 | 0.16 | 130.433 | 0.000 | 0.000 | ||
4320 | 2016.02.05 22:55 | modify | 1039 | 0.16 | 130.433 | 131.533 | 129.633 | ||
4321 | 2016.02.05 23:00 | close | 1039 | 0.16 | 130.476 | 131.533 | 129.633 | -6.51 | 17402.69 |
4322 | 2016.02.05 23:00 | close | 1038 | 0.16 | 130.476 | 131.494 | 129.594 | -12.42 | 17390.27 |
4323 | 2016.02.05 23:00 | close | 1037 | 0.16 | 130.476 | 131.474 | 129.574 | -15.45 | 17374.82 |
4324 | 2016.02.08 21:55 | sell | 1040 | 0.16 | 129.296 | 0.000 | 0.000 | ||
4325 | 2016.02.08 21:55 | modify | 1040 | 0.16 | 129.296 | 130.396 | 128.496 | ||
4326 | 2016.02.08 22:00 | sell | 1041 | 0.16 | 129.346 | 0.000 | 0.000 | ||
4327 | 2016.02.08 22:00 | modify | 1041 | 0.16 | 129.346 | 130.446 | 128.546 | ||
4328 | 2016.02.08 22:15 | sell | 1042 | 0.16 | 129.376 | 0.000 | 0.000 | ||
4329 | 2016.02.08 22:15 | modify | 1042 | 0.16 | 129.376 | 130.476 | 128.576 | ||
4330 | 2016.02.08 22:25 | sell | 1043 | 0.16 | 129.411 | 0.000 | 0.000 | ||
4331 | 2016.02.08 22:25 | modify | 1043 | 0.16 | 129.411 | 130.511 | 128.611 | ||
4332 | 2016.02.09 00:50 | close | 1043 | 0.16 | 129.500 | 130.511 | 128.611 | -13.75 | 17361.07 |
4333 | 2016.02.09 00:50 | close | 1042 | 0.16 | 129.500 | 130.476 | 128.576 | -19.05 | 17342.02 |
4334 | 2016.02.09 00:50 | close | 1041 | 0.16 | 129.500 | 130.446 | 128.546 | -23.59 | 17318.43 |
4335 | 2016.02.09 00:50 | close | 1040 | 0.16 | 129.500 | 130.396 | 128.496 | -31.16 | 17287.27 |
4336 | 2016.02.12 21:25 | sell | 1044 | 0.16 | 127.573 | 0.000 | 0.000 | ||
4337 | 2016.02.12 21:25 | modify | 1044 | 0.16 | 127.573 | 128.673 | 126.773 | ||
4338 | 2016.02.12 22:05 | modify | 1044 | 0.16 | 127.573 | 127.566 | 126.773 | ||
4339 | 2016.02.12 22:50 | s/l | 1044 | 0.16 | 127.566 | 127.566 | 126.773 | 1.06 | 17288.33 |
4340 | 2016.02.16 23:55 | sell | 1045 | 0.16 | 127.112 | 0.000 | 0.000 | ||
4341 | 2016.02.16 23:55 | modify | 1045 | 0.16 | 127.112 | 128.212 | 126.312 | ||
4342 | 2016.02.17 03:20 | close | 1045 | 0.16 | 127.067 | 128.212 | 126.312 | 6.55 | 17294.88 |
4343 | 2016.02.17 21:25 | buy | 1046 | 0.16 | 126.904 | 0.000 | 0.000 | ||
4344 | 2016.02.17 21:25 | modify | 1046 | 0.16 | 126.904 | 125.804 | 127.704 | ||
4345 | 2016.02.17 21:30 | buy | 1047 | 0.16 | 126.870 | 0.000 | 0.000 | ||
4346 | 2016.02.17 21:30 | modify | 1047 | 0.16 | 126.870 | 125.770 | 127.670 | ||
4347 | 2016.02.17 21:35 | buy | 1048 | 0.16 | 126.839 | 0.000 | 0.000 | ||
4348 | 2016.02.17 21:35 | modify | 1048 | 0.16 | 126.839 | 125.739 | 127.639 | ||
4349 | 2016.02.17 21:40 | buy | 1049 | 0.16 | 126.785 | 0.000 | 0.000 | ||
4350 | 2016.02.17 21:40 | modify | 1049 | 0.16 | 126.785 | 125.685 | 127.585 | ||
4351 | 2016.02.17 23:50 | modify | 1049 | 0.16 | 126.785 | 126.796 | 127.585 | ||
4352 | 2016.02.17 23:50 | close | 1049 | 0.16 | 126.896 | 126.796 | 127.585 | 16.81 | 17311.69 |
4353 | 2016.02.17 23:50 | close | 1048 | 0.16 | 126.896 | 125.739 | 127.639 | 8.63 | 17320.32 |
4354 | 2016.02.17 23:50 | close | 1047 | 0.16 | 126.896 | 125.770 | 127.670 | 3.94 | 17324.26 |
4355 | 2016.02.17 23:50 | close | 1046 | 0.16 | 126.896 | 125.804 | 127.704 | -1.21 | 17323.05 |
4356 | 2016.02.18 01:30 | sell | 1050 | 0.16 | 127.055 | 0.000 | 0.000 | ||
4357 | 2016.02.18 01:30 | modify | 1050 | 0.16 | 127.055 | 128.155 | 126.255 | ||
4358 | 2016.02.18 01:35 | sell | 1051 | 0.16 | 127.109 | 0.000 | 0.000 | ||
4359 | 2016.02.18 01:35 | modify | 1051 | 0.16 | 127.109 | 128.209 | 126.309 | ||
4360 | 2016.02.18 02:30 | modify | 1051 | 0.16 | 127.109 | 127.101 | 126.309 | ||
4361 | 2016.02.18 02:35 | modify | 1051 | 0.16 | 127.109 | 127.018 | 126.309 | ||
4362 | 2016.02.18 02:35 | modify | 1050 | 0.16 | 127.055 | 127.018 | 126.255 | ||
4363 | 2016.02.18 02:35 | close | 1051 | 0.16 | 126.918 | 127.018 | 126.309 | 28.92 | 17351.97 |
4364 | 2016.02.18 02:35 | close | 1050 | 0.16 | 126.918 | 127.018 | 126.255 | 20.74 | 17372.71 |
4365 | 2016.02.19 01:00 | sell | 1052 | 0.16 | 125.892 | 0.000 | 0.000 | ||
4366 | 2016.02.19 01:00 | modify | 1052 | 0.16 | 125.892 | 126.992 | 125.092 | ||
4367 | 2016.02.19 02:05 | modify | 1052 | 0.16 | 125.892 | 125.825 | 125.092 | ||
4368 | 2016.02.19 02:05 | close | 1052 | 0.16 | 125.725 | 125.825 | 125.092 | 25.29 | 17398.00 |
4369 | 2016.02.24 22:15 | sell | 1053 | 0.16 | 123.149 | 0.000 | 0.000 | ||
4370 | 2016.02.24 22:15 | modify | 1053 | 0.16 | 123.149 | 124.249 | 122.349 | ||
4371 | 2016.02.24 22:20 | sell | 1054 | 0.16 | 123.223 | 0.000 | 0.000 | ||
4372 | 2016.02.24 22:20 | modify | 1054 | 0.16 | 123.223 | 124.323 | 122.423 | ||
4373 | 2016.02.24 22:40 | sell | 1055 | 0.16 | 123.288 | 0.000 | 0.000 | ||
4374 | 2016.02.24 22:40 | modify | 1055 | 0.16 | 123.288 | 124.388 | 122.488 | ||
4375 | 2016.02.24 23:20 | sell | 1056 | 0.16 | 123.349 | 0.000 | 0.000 | ||
4376 | 2016.02.24 23:20 | modify | 1056 | 0.16 | 123.349 | 124.449 | 122.549 | ||
4377 | 2016.02.25 01:05 | close | 1056 | 0.16 | 123.370 | 124.449 | 122.549 | -3.99 | 17394.01 |
4378 | 2016.02.25 01:05 | close | 1055 | 0.16 | 123.370 | 124.388 | 122.488 | -13.22 | 17380.79 |
4379 | 2016.02.25 01:05 | close | 1054 | 0.16 | 123.370 | 124.323 | 122.423 | -23.07 | 17357.71 |
4380 | 2016.02.25 01:05 | close | 1053 | 0.16 | 123.370 | 124.249 | 122.349 | -34.27 | 17323.44 |
4381 | 2016.03.01 22:30 | buy | 1057 | 0.16 | 123.769 | 0.000 | 0.000 | ||
4382 | 2016.03.01 22:30 | modify | 1057 | 0.16 | 123.769 | 122.669 | 124.569 | ||
4383 | 2016.03.01 23:45 | modify | 1057 | 0.16 | 123.769 | 123.781 | 124.569 | ||
4384 | 2016.03.02 00:05 | modify | 1057 | 0.16 | 123.769 | 123.837 | 124.569 | ||
4385 | 2016.03.02 00:05 | close | 1057 | 0.16 | 123.937 | 123.837 | 124.569 | 24.79 | 17348.23 |
4386 | 2016.03.02 02:10 | buy | 1058 | 0.16 | 123.819 | 0.000 | 0.000 | ||
4387 | 2016.03.02 02:10 | modify | 1058 | 0.16 | 123.819 | 122.719 | 124.619 | ||
4388 | 2016.03.02 02:15 | buy | 1059 | 0.16 | 123.782 | 0.000 | 0.000 | ||
4389 | 2016.03.02 02:15 | modify | 1059 | 0.16 | 123.782 | 122.682 | 124.582 | ||
4390 | 2016.03.02 02:20 | buy | 1060 | 0.16 | 123.734 | 0.000 | 0.000 | ||
4391 | 2016.03.02 02:20 | modify | 1060 | 0.16 | 123.734 | 122.634 | 124.534 | ||
4392 | 2016.03.02 02:35 | modify | 1060 | 0.16 | 123.734 | 123.736 | 124.534 | ||
4393 | 2016.03.02 02:40 | modify | 1060 | 0.16 | 123.734 | 123.822 | 124.534 | ||
4394 | 2016.03.02 02:40 | modify | 1059 | 0.16 | 123.782 | 123.822 | 124.582 | ||
4395 | 2016.03.02 02:40 | modify | 1058 | 0.16 | 123.819 | 123.822 | 124.619 | ||
4396 | 2016.03.02 03:05 | modify | 1060 | 0.16 | 123.734 | 123.901 | 124.534 | ||
4397 | 2016.03.02 03:05 | modify | 1059 | 0.16 | 123.782 | 123.901 | 124.582 | ||
4398 | 2016.03.02 03:05 | modify | 1058 | 0.16 | 123.819 | 123.901 | 124.619 | ||
4399 | 2016.03.02 03:10 | modify | 1060 | 0.16 | 123.734 | 123.947 | 124.534 | ||
4400 | 2016.03.02 03:10 | modify | 1059 | 0.16 | 123.782 | 123.947 | 124.582 | ||
4401 | 2016.03.02 03:10 | modify | 1058 | 0.16 | 123.819 | 123.947 | 124.619 | ||
4402 | 2016.03.02 03:18 | s/l | 1058 | 0.16 | 123.947 | 123.947 | 124.619 | 19.39 | 17367.62 |
4403 | 2016.03.02 03:18 | s/l | 1059 | 0.16 | 123.947 | 123.947 | 124.582 | 24.99 | 17392.61 |
4404 | 2016.03.02 03:18 | s/l | 1060 | 0.16 | 123.947 | 123.947 | 124.534 | 32.26 | 17424.87 |
4405 | 2016.03.03 00:45 | sell | 1061 | 0.16 | 123.435 | 0.000 | 0.000 | ||
4406 | 2016.03.03 00:45 | modify | 1061 | 0.16 | 123.435 | 124.535 | 122.635 | ||
4407 | 2016.03.03 00:50 | sell | 1062 | 0.16 | 123.469 | 0.000 | 0.000 | ||
4408 | 2016.03.03 00:50 | modify | 1062 | 0.16 | 123.469 | 124.569 | 122.669 | ||
4409 | 2016.03.03 01:55 | modify | 1062 | 0.16 | 123.469 | 123.466 | 122.669 | ||
4410 | 2016.03.03 02:05 | modify | 1062 | 0.16 | 123.469 | 123.431 | 122.669 | ||
4411 | 2016.03.03 02:05 | modify | 1061 | 0.16 | 123.435 | 123.431 | 122.635 | ||
4412 | 2016.03.03 02:17 | s/l | 1061 | 0.16 | 123.431 | 123.431 | 122.635 | 0.61 | 17425.48 |
4413 | 2016.03.03 02:17 | s/l | 1062 | 0.16 | 123.431 | 123.431 | 122.669 | 5.75 | 17431.23 |
4414 | 2016.03.04 02:05 | buy | 1063 | 0.16 | 124.400 | 0.000 | 0.000 | ||
4415 | 2016.03.04 02:05 | modify | 1063 | 0.16 | 124.400 | 123.300 | 125.200 | ||
4416 | 2016.03.04 02:10 | buy | 1064 | 0.16 | 124.361 | 0.000 | 0.000 | ||
4417 | 2016.03.04 02:10 | modify | 1064 | 0.16 | 124.361 | 123.261 | 125.161 | ||
4418 | 2016.03.04 07:25 | modify | 1064 | 0.16 | 124.361 | 124.427 | 125.161 | ||
4419 | 2016.03.04 07:25 | modify | 1063 | 0.16 | 124.400 | 124.427 | 125.200 | ||
4420 | 2016.03.04 07:25 | close | 1064 | 0.16 | 124.527 | 124.427 | 125.161 | 25.14 | 17456.37 |
4421 | 2016.03.04 07:25 | close | 1063 | 0.16 | 124.527 | 124.427 | 125.200 | 19.23 | 17475.60 |
4422 | 2016.03.07 00:05 | buy | 1065 | 0.16 | 125.224 | 0.000 | 0.000 | ||
4423 | 2016.03.07 00:05 | modify | 1065 | 0.16 | 125.224 | 124.124 | 126.024 | ||
4424 | 2016.03.07 00:15 | buy | 1066 | 0.16 | 125.141 | 0.000 | 0.000 | ||
4425 | 2016.03.07 00:15 | modify | 1066 | 0.16 | 125.141 | 124.041 | 125.941 | ||
4426 | 2016.03.07 00:20 | buy | 1067 | 0.16 | 125.108 | 0.000 | 0.000 | ||
4427 | 2016.03.07 00:20 | modify | 1067 | 0.16 | 125.108 | 124.008 | 125.908 | ||
4428 | 2016.03.07 00:30 | buy | 1068 | 0.16 | 125.074 | 0.000 | 0.000 | ||
4429 | 2016.03.07 00:30 | modify | 1068 | 0.16 | 125.074 | 123.974 | 125.874 | ||
4430 | 2016.03.07 01:05 | modify | 1068 | 0.16 | 125.074 | 125.088 | 125.874 | ||
4431 | 2016.03.07 01:15 | modify | 1068 | 0.16 | 125.074 | 125.109 | 125.874 | ||
4432 | 2016.03.07 01:15 | modify | 1067 | 0.16 | 125.108 | 125.109 | 125.908 | ||
4433 | 2016.03.07 01:21 | s/l | 1067 | 0.16 | 125.109 | 125.109 | 125.908 | 0.15 | 17475.75 |
4434 | 2016.03.07 01:21 | s/l | 1068 | 0.16 | 125.109 | 125.109 | 125.874 | 5.30 | 17481.05 |
4435 | 2016.03.07 02:05 | buy | 1069 | 0.16 | 125.003 | 0.000 | 0.000 | ||
4436 | 2016.03.07 02:05 | modify | 1069 | 0.16 | 125.003 | 123.903 | 125.803 | ||
4437 | 2016.03.07 02:25 | buy | 1070 | 0.16 | 124.935 | 0.000 | 0.000 | ||
4438 | 2016.03.07 02:25 | modify | 1070 | 0.16 | 124.935 | 123.835 | 125.735 | ||
4439 | 2016.03.07 06:40 | close | 1070 | 0.16 | 125.022 | 123.835 | 125.735 | 13.17 | 17494.22 |
4440 | 2016.03.07 06:40 | close | 1069 | 0.16 | 125.022 | 123.903 | 125.803 | 2.88 | 17497.10 |
4441 | 2016.03.07 06:40 | close | 1066 | 0.16 | 125.022 | 124.041 | 125.941 | -18.02 | 17479.08 |
4442 | 2016.03.07 06:40 | close | 1065 | 0.16 | 125.022 | 124.124 | 126.024 | -30.59 | 17448.49 |
4443 | 2016.03.08 02:30 | buy | 1071 | 0.16 | 124.679 | 0.000 | 0.000 | ||
4444 | 2016.03.08 02:30 | modify | 1071 | 0.16 | 124.679 | 123.579 | 125.479 | ||
4445 | 2016.03.08 05:40 | close | 1071 | 0.16 | 124.577 | 123.579 | 125.479 | -15.44 | 17433.05 |
4446 | 2016.03.10 00:45 | buy | 1072 | 0.16 | 124.584 | 0.000 | 0.000 | ||
4447 | 2016.03.10 00:45 | modify | 1072 | 0.16 | 124.584 | 123.484 | 125.384 | ||
4448 | 2016.03.10 01:45 | buy | 1073 | 0.16 | 124.473 | 0.000 | 0.000 | ||
4449 | 2016.03.10 01:45 | modify | 1073 | 0.16 | 124.473 | 123.373 | 125.273 | ||
4450 | 2016.03.10 01:50 | buy | 1074 | 0.16 | 124.458 | 0.000 | 0.000 | ||
4451 | 2016.03.10 01:50 | modify | 1074 | 0.16 | 124.458 | 123.358 | 125.258 | ||
4452 | 2016.03.10 01:55 | buy | 1075 | 0.16 | 124.432 | 0.000 | 0.000 | ||
4453 | 2016.03.10 01:55 | modify | 1075 | 0.16 | 124.432 | 123.332 | 125.232 | ||
4454 | 2016.03.10 03:20 | modify | 1075 | 0.16 | 124.432 | 124.518 | 125.232 | ||
4455 | 2016.03.10 03:20 | modify | 1074 | 0.16 | 124.458 | 124.518 | 125.258 | ||
4456 | 2016.03.10 03:20 | modify | 1073 | 0.16 | 124.473 | 124.518 | 125.273 | ||
4457 | 2016.03.10 03:20 | close | 1075 | 0.16 | 124.618 | 124.518 | 125.232 | 28.17 | 17461.22 |
4458 | 2016.03.10 03:20 | close | 1074 | 0.16 | 124.618 | 124.518 | 125.258 | 24.23 | 17485.45 |
4459 | 2016.03.10 03:20 | close | 1073 | 0.16 | 124.618 | 124.518 | 125.273 | 21.96 | 17507.41 |
4460 | 2016.03.10 03:20 | close | 1072 | 0.16 | 124.618 | 123.484 | 125.384 | 5.15 | 17512.56 |
4461 | 2016.03.11 01:20 | buy | 1076 | 0.16 | 126.375 | 0.000 | 0.000 | ||
4462 | 2016.03.11 01:20 | modify | 1076 | 0.16 | 126.375 | 125.275 | 127.175 | ||
4463 | 2016.03.11 01:25 | buy | 1077 | 0.16 | 126.333 | 0.000 | 0.000 | ||
4464 | 2016.03.11 01:25 | modify | 1077 | 0.16 | 126.333 | 125.233 | 127.133 | ||
4465 | 2016.03.11 01:30 | buy | 1078 | 0.16 | 126.302 | 0.000 | 0.000 | ||
4466 | 2016.03.11 01:30 | modify | 1078 | 0.16 | 126.302 | 125.202 | 127.102 | ||
4467 | 2016.03.11 01:35 | buy | 1079 | 0.16 | 126.158 | 0.000 | 0.000 | ||
4468 | 2016.03.11 01:35 | modify | 1079 | 0.16 | 126.158 | 125.058 | 126.958 | ||
4469 | 2016.03.11 02:05 | modify | 1079 | 0.16 | 126.158 | 126.247 | 126.958 | ||
4470 | 2016.03.11 02:10 | modify | 1079 | 0.16 | 126.158 | 126.295 | 126.958 | ||
4471 | 2016.03.11 02:30 | modify | 1079 | 0.16 | 126.158 | 126.433 | 126.958 | ||
4472 | 2016.03.11 02:30 | modify | 1078 | 0.16 | 126.302 | 126.433 | 127.102 | ||
4473 | 2016.03.11 02:30 | modify | 1077 | 0.16 | 126.333 | 126.433 | 127.133 | ||
4474 | 2016.03.11 02:30 | modify | 1076 | 0.16 | 126.375 | 126.433 | 127.175 | ||
4475 | 2016.03.11 02:35 | modify | 1079 | 0.16 | 126.158 | 126.470 | 126.958 | ||
4476 | 2016.03.11 02:35 | modify | 1078 | 0.16 | 126.302 | 126.470 | 127.102 | ||
4477 | 2016.03.11 02:35 | modify | 1077 | 0.16 | 126.333 | 126.470 | 127.133 | ||
4478 | 2016.03.11 02:35 | modify | 1076 | 0.16 | 126.375 | 126.470 | 127.175 | ||
4479 | 2016.03.11 02:46 | s/l | 1076 | 0.16 | 126.470 | 126.470 | 127.175 | 14.39 | 17526.95 |
4480 | 2016.03.11 02:46 | s/l | 1077 | 0.16 | 126.470 | 126.470 | 127.133 | 20.75 | 17547.70 |
4481 | 2016.03.11 02:46 | s/l | 1078 | 0.16 | 126.470 | 126.470 | 127.102 | 25.45 | 17573.15 |
4482 | 2016.03.11 02:46 | s/l | 1079 | 0.16 | 126.470 | 126.470 | 126.958 | 47.26 | 17620.41 |
4483 | 2016.03.14 21:35 | sell | 1080 | 0.16 | 126.310 | 0.000 | 0.000 | ||
4484 | 2016.03.14 21:35 | modify | 1080 | 0.16 | 126.310 | 127.410 | 125.510 | ||
4485 | 2016.03.14 21:40 | sell | 1081 | 0.16 | 126.340 | 0.000 | 0.000 | ||
4486 | 2016.03.14 21:40 | modify | 1081 | 0.16 | 126.340 | 127.440 | 125.540 | ||
4487 | 2016.03.15 01:50 | close | 1081 | 0.16 | 126.330 | 127.440 | 125.540 | 1.24 | 17621.65 |
4488 | 2016.03.15 01:50 | close | 1080 | 0.16 | 126.330 | 127.410 | 125.510 | -3.30 | 17618.35 |
4489 | 2016.03.25 02:00 | buy | 1082 | 0.16 | 125.993 | 0.000 | 0.000 | ||
4490 | 2016.03.25 02:00 | modify | 1082 | 0.16 | 125.993 | 124.893 | 126.793 | ||
4491 | 2016.03.25 02:05 | buy | 1083 | 0.16 | 125.966 | 0.000 | 0.000 | ||
4492 | 2016.03.25 02:05 | modify | 1083 | 0.16 | 125.966 | 124.866 | 126.766 | ||
4493 | 2016.03.25 02:15 | modify | 1083 | 0.16 | 125.966 | 125.972 | 126.766 | ||
4494 | 2016.03.25 02:35 | modify | 1083 | 0.16 | 125.966 | 126.006 | 126.766 | ||
4495 | 2016.03.25 02:35 | modify | 1082 | 0.16 | 125.993 | 126.006 | 126.793 | ||
4496 | 2016.03.25 02:40 | modify | 1083 | 0.16 | 125.966 | 126.045 | 126.766 | ||
4497 | 2016.03.25 02:40 | modify | 1082 | 0.16 | 125.993 | 126.045 | 126.793 | ||
4498 | 2016.03.25 02:40 | close | 1083 | 0.16 | 126.145 | 126.045 | 126.766 | 27.11 | 17645.46 |
4499 | 2016.03.25 02:40 | close | 1082 | 0.16 | 126.145 | 126.045 | 126.793 | 23.02 | 17668.48 |
4500 | 2016.04.05 21:35 | sell | 1084 | 0.16 | 125.760 | 0.000 | 0.000 | ||
4501 | 2016.04.05 21:35 | modify | 1084 | 0.16 | 125.760 | 126.860 | 124.960 | ||
4502 | 2016.04.05 21:55 | sell | 1085 | 0.16 | 125.797 | 0.000 | 0.000 | ||
4503 | 2016.04.05 21:55 | modify | 1085 | 0.16 | 125.797 | 126.897 | 124.997 | ||
4504 | 2016.04.05 22:25 | modify | 1085 | 0.16 | 125.797 | 125.788 | 124.997 | ||
4505 | 2016.04.05 22:35 | modify | 1085 | 0.16 | 125.797 | 125.764 | 124.997 | ||
4506 | 2016.04.05 22:45 | modify | 1085 | 0.16 | 125.797 | 125.742 | 124.997 | ||
4507 | 2016.04.05 22:45 | modify | 1084 | 0.16 | 125.760 | 125.742 | 124.960 | ||
4508 | 2016.04.05 23:00 | modify | 1085 | 0.16 | 125.797 | 125.727 | 124.997 | ||
4509 | 2016.04.05 23:00 | modify | 1084 | 0.16 | 125.760 | 125.727 | 124.960 | ||
4510 | 2016.04.05 23:05 | modify | 1085 | 0.16 | 125.797 | 125.699 | 124.997 | ||
4511 | 2016.04.05 23:05 | modify | 1084 | 0.16 | 125.760 | 125.699 | 124.960 | ||
4512 | 2016.04.05 23:15 | modify | 1085 | 0.16 | 125.797 | 125.669 | 124.997 | ||
4513 | 2016.04.05 23:15 | modify | 1084 | 0.16 | 125.760 | 125.669 | 124.960 | ||
4514 | 2016.04.05 23:25 | modify | 1085 | 0.16 | 125.797 | 125.652 | 124.997 | ||
4515 | 2016.04.05 23:25 | modify | 1084 | 0.16 | 125.760 | 125.652 | 124.960 | ||
4516 | 2016.04.06 02:40 | modify | 1085 | 0.16 | 125.797 | 125.622 | 124.997 | ||
4517 | 2016.04.06 02:40 | modify | 1084 | 0.16 | 125.760 | 125.622 | 124.960 | ||
4518 | 2016.04.06 02:40 | close | 1085 | 0.16 | 125.522 | 125.622 | 124.997 | 41.37 | 17709.85 |
4519 | 2016.04.06 02:40 | close | 1084 | 0.16 | 125.522 | 125.622 | 124.960 | 35.76 | 17745.61 |
4520 | 2016.04.07 22:10 | sell | 1086 | 0.16 | 123.309 | 0.000 | 0.000 | ||
4521 | 2016.04.07 22:10 | modify | 1086 | 0.16 | 123.309 | 124.409 | 122.509 | ||
4522 | 2016.04.07 23:40 | modify | 1086 | 0.16 | 123.309 | 123.296 | 122.509 | ||
4523 | 2016.04.07 23:45 | modify | 1086 | 0.16 | 123.309 | 123.272 | 122.509 | ||
4524 | 2016.04.07 23:45 | close | 1086 | 0.16 | 123.172 | 123.272 | 122.509 | 20.75 | 17766.36 |
4525 | 2016.04.08 22:35 | buy | 1087 | 0.16 | 123.342 | 0.000 | 0.000 | ||
4526 | 2016.04.08 22:35 | modify | 1087 | 0.16 | 123.342 | 122.242 | 124.142 | ||
4527 | 2016.04.08 22:40 | buy | 1088 | 0.16 | 123.329 | 0.000 | 0.000 | ||
4528 | 2016.04.08 22:40 | modify | 1088 | 0.16 | 123.329 | 122.229 | 124.129 | ||
4529 | 2016.04.08 23:00 | close | 1088 | 0.16 | 123.317 | 122.229 | 124.129 | -1.82 | 17764.54 |
4530 | 2016.04.08 23:00 | close | 1087 | 0.16 | 123.317 | 122.242 | 124.142 | -3.79 | 17760.75 |
4531 | 2016.04.11 02:00 | sell | 1089 | 0.16 | 123.453 | 0.000 | 0.000 | ||
4532 | 2016.04.11 02:00 | modify | 1089 | 0.16 | 123.453 | 124.553 | 122.653 | ||
4533 | 2016.04.11 02:20 | sell | 1090 | 0.16 | 123.505 | 0.000 | 0.000 | ||
4534 | 2016.04.11 02:20 | modify | 1090 | 0.16 | 123.505 | 124.605 | 122.705 | ||
4535 | 2016.04.11 02:50 | modify | 1090 | 0.16 | 123.505 | 123.478 | 122.705 | ||
4536 | 2016.04.11 02:53 | s/l | 1090 | 0.16 | 123.478 | 123.478 | 122.705 | 4.09 | 17764.84 |
4537 | 2016.04.11 03:10 | modify | 1089 | 0.16 | 123.453 | 123.441 | 122.653 | ||
4538 | 2016.04.11 03:10 | close | 1089 | 0.16 | 123.341 | 123.441 | 122.653 | 16.96 | 17781.80 |
4539 | 2016.04.18 22:30 | buy | 1091 | 0.16 | 123.048 | 0.000 | 0.000 | ||
4540 | 2016.04.18 22:30 | modify | 1091 | 0.16 | 123.048 | 121.948 | 123.848 | ||
4541 | 2016.04.19 02:20 | modify | 1091 | 0.16 | 123.048 | 123.074 | 123.848 | ||
4542 | 2016.04.19 02:20 | close | 1091 | 0.16 | 123.174 | 123.074 | 123.848 | 18.43 | 17800.24 |
4543 | 2016.04.25 02:05 | buy | 1092 | 0.16 | 125.268 | 0.000 | 0.000 | ||
4544 | 2016.04.25 02:05 | modify | 1092 | 0.16 | 125.268 | 124.168 | 126.068 | ||
4545 | 2016.04.25 06:50 | close | 1092 | 0.16 | 125.101 | 124.168 | 126.068 | -25.29 | 17774.95 |
4546 | 2016.05.04 00:40 | sell | 1093 | 0.16 | 123.127 | 0.000 | 0.000 | ||
4547 | 2016.05.04 00:40 | modify | 1093 | 0.16 | 123.127 | 124.227 | 122.327 | ||
4548 | 2016.05.04 01:00 | modify | 1093 | 0.16 | 123.127 | 123.064 | 122.327 | ||
4549 | 2016.05.04 01:05 | modify | 1093 | 0.16 | 123.127 | 122.975 | 122.327 | ||
4550 | 2016.05.04 01:25 | modify | 1093 | 0.16 | 123.127 | 122.905 | 122.327 | ||
4551 | 2016.05.04 01:30 | modify | 1093 | 0.16 | 123.127 | 122.822 | 122.327 | ||
4552 | 2016.05.04 01:32 | s/l | 1093 | 0.16 | 122.822 | 122.822 | 122.327 | 46.19 | 17821.14 |
4553 | 2016.05.06 21:30 | sell | 1094 | 0.16 | 122.011 | 0.000 | 0.000 | ||
4554 | 2016.05.06 21:30 | modify | 1094 | 0.16 | 122.011 | 123.111 | 121.211 | ||
4555 | 2016.05.06 21:40 | sell | 1095 | 0.16 | 122.042 | 0.000 | 0.000 | ||
4556 | 2016.05.06 21:40 | modify | 1095 | 0.16 | 122.042 | 123.142 | 121.242 | ||
4557 | 2016.05.06 21:50 | sell | 1096 | 0.16 | 122.059 | 0.000 | 0.000 | ||
4558 | 2016.05.06 21:50 | modify | 1096 | 0.16 | 122.059 | 123.159 | 121.259 | ||
4559 | 2016.05.06 21:55 | sell | 1097 | 0.16 | 122.156 | 0.000 | 0.000 | ||
4560 | 2016.05.06 21:55 | modify | 1097 | 0.16 | 122.156 | 123.256 | 121.356 | ||
4561 | 2016.05.06 23:00 | close | 1097 | 0.16 | 122.205 | 123.256 | 121.356 | -7.42 | 17813.72 |
4562 | 2016.05.06 23:00 | close | 1096 | 0.16 | 122.205 | 123.159 | 121.259 | -22.11 | 17791.61 |
4563 | 2016.05.06 23:00 | close | 1095 | 0.16 | 122.205 | 123.142 | 121.242 | -24.68 | 17766.93 |
4564 | 2016.05.06 23:00 | close | 1094 | 0.16 | 122.205 | 123.111 | 121.211 | -29.38 | 17737.55 |
4565 | 2016.05.09 02:30 | sell | 1098 | 0.16 | 122.349 | 0.000 | 0.000 | ||
4566 | 2016.05.09 02:30 | modify | 1098 | 0.16 | 122.349 | 123.449 | 121.549 | ||
4567 | 2016.05.09 03:05 | modify | 1098 | 0.16 | 122.349 | 122.331 | 121.549 | ||
4568 | 2016.05.09 03:10 | s/l | 1098 | 0.16 | 122.331 | 122.331 | 121.549 | 2.73 | 17740.28 |
4569 | 2016.05.09 23:00 | buy | 1099 | 0.16 | 123.366 | 0.000 | 0.000 | ||
4570 | 2016.05.09 23:00 | modify | 1099 | 0.16 | 123.366 | 122.266 | 124.166 | ||
4571 | 2016.05.09 23:55 | buy | 1100 | 0.16 | 123.302 | 0.000 | 0.000 | ||
4572 | 2016.05.09 23:55 | modify | 1100 | 0.16 | 123.302 | 122.202 | 124.102 | ||
4573 | 2016.05.10 00:35 | modify | 1100 | 0.16 | 123.302 | 123.307 | 124.102 | ||
4574 | 2016.05.10 00:35 | close | 1100 | 0.16 | 123.407 | 123.307 | 124.102 | 15.26 | 17755.54 |
4575 | 2016.05.10 00:35 | close | 1099 | 0.16 | 123.407 | 122.266 | 124.166 | 5.56 | 17761.10 |
4576 | 2016.05.18 21:30 | buy | 1101 | 0.16 | 123.339 | 0.000 | 0.000 | ||
4577 | 2016.05.18 21:30 | modify | 1101 | 0.16 | 123.339 | 122.239 | 124.139 | ||
4578 | 2016.05.18 21:50 | modify | 1101 | 0.16 | 123.339 | 123.344 | 124.139 | ||
4579 | 2016.05.18 21:55 | modify | 1101 | 0.16 | 123.339 | 123.368 | 124.139 | ||
4580 | 2016.05.18 22:00 | modify | 1101 | 0.16 | 123.339 | 123.396 | 124.139 | ||
4581 | 2016.05.18 22:05 | modify | 1101 | 0.16 | 123.339 | 123.468 | 124.139 | ||
4582 | 2016.05.18 22:10 | modify | 1101 | 0.16 | 123.339 | 123.485 | 124.139 | ||
4583 | 2016.05.18 22:30 | modify | 1101 | 0.16 | 123.339 | 123.509 | 124.139 | ||
4584 | 2016.05.18 22:35 | modify | 1101 | 0.16 | 123.339 | 123.561 | 124.139 | ||
4585 | 2016.05.19 00:01 | s/l | 1101 | 0.16 | 123.561 | 123.561 | 124.139 | 31.68 | 17792.78 |
4586 | 2016.05.20 22:45 | buy | 1102 | 0.16 | 123.513 | 0.000 | 0.000 | ||
4587 | 2016.05.20 22:45 | modify | 1102 | 0.16 | 123.513 | 122.413 | 124.313 | ||
4588 | 2016.05.20 23:00 | close | 1102 | 0.16 | 123.558 | 122.413 | 124.313 | 6.81 | 17799.59 |
4589 | 2016.05.27 21:25 | sell | 1103 | 0.16 | 122.640 | 0.000 | 0.000 | ||
4590 | 2016.05.27 21:25 | modify | 1103 | 0.16 | 122.640 | 123.740 | 121.840 | ||
4591 | 2016.05.27 21:30 | sell | 1104 | 0.16 | 122.700 | 0.000 | 0.000 | ||
4592 | 2016.05.27 21:30 | modify | 1104 | 0.16 | 122.700 | 123.800 | 121.900 | ||
4593 | 2016.05.27 21:35 | sell | 1105 | 0.16 | 122.721 | 0.000 | 0.000 | ||
4594 | 2016.05.27 21:35 | modify | 1105 | 0.16 | 122.721 | 123.821 | 121.921 | ||
4595 | 2016.05.27 23:00 | close | 1105 | 0.16 | 122.716 | 123.821 | 121.921 | 0.76 | 17800.35 |
4596 | 2016.05.27 23:00 | close | 1104 | 0.16 | 122.716 | 123.800 | 121.900 | -2.42 | 17797.93 |
4597 | 2016.05.27 23:00 | close | 1103 | 0.16 | 122.716 | 123.740 | 121.840 | -11.51 | 17786.42 |
4598 | 2016.05.30 01:50 | sell | 1106 | 0.16 | 122.958 | 0.000 | 0.000 | ||
4599 | 2016.05.30 01:50 | modify | 1106 | 0.16 | 122.958 | 124.058 | 122.158 | ||
4600 | 2016.05.30 01:55 | sell | 1107 | 0.16 | 123.057 | 0.000 | 0.000 | ||
4601 | 2016.05.30 01:55 | modify | 1107 | 0.16 | 123.057 | 124.157 | 122.257 | ||
4602 | 2016.05.30 02:30 | sell | 1108 | 0.16 | 123.092 | 0.000 | 0.000 | ||
4603 | 2016.05.30 02:30 | modify | 1108 | 0.16 | 123.092 | 124.192 | 122.292 | ||
4604 | 2016.05.30 03:55 | modify | 1108 | 0.16 | 123.092 | 123.057 | 122.292 | ||
4605 | 2016.05.30 03:55 | close | 1108 | 0.16 | 122.957 | 123.057 | 122.292 | 20.45 | 17806.87 |
4606 | 2016.05.30 03:55 | close | 1107 | 0.16 | 122.957 | 124.157 | 122.257 | 15.15 | 17822.02 |
4607 | 2016.05.30 03:55 | close | 1106 | 0.16 | 122.957 | 124.058 | 122.158 | 0.15 | 17822.17 |
4608 | 2016.05.31 02:00 | buy | 1109 | 0.16 | 123.628 | 0.000 | 0.000 | ||
4609 | 2016.05.31 02:00 | modify | 1109 | 0.16 | 123.628 | 122.528 | 124.428 | ||
4610 | 2016.05.31 04:10 | close | 1109 | 0.16 | 123.691 | 122.528 | 124.428 | 9.55 | 17831.72 |
4611 | 2016.06.06 01:35 | sell | 1110 | 0.16 | 121.218 | 0.000 | 0.000 | ||
4612 | 2016.06.06 01:35 | modify | 1110 | 0.16 | 121.218 | 122.318 | 120.418 | ||
4613 | 2016.06.06 02:25 | modify | 1110 | 0.16 | 121.218 | 121.062 | 120.418 | ||
4614 | 2016.06.06 02:25 | close | 1110 | 0.16 | 120.962 | 121.062 | 120.418 | 38.77 | 17870.49 |
4615 | 2016.06.08 22:30 | sell | 1111 | 0.16 | 121.926 | 0.000 | 0.000 | ||
4616 | 2016.06.08 22:30 | modify | 1111 | 0.16 | 121.926 | 123.026 | 121.126 | ||
4617 | 2016.06.08 22:35 | sell | 1112 | 0.16 | 121.954 | 0.000 | 0.000 | ||
4618 | 2016.06.08 22:35 | modify | 1112 | 0.16 | 121.954 | 123.054 | 121.154 | ||
4619 | 2016.06.09 01:00 | modify | 1112 | 0.16 | 121.954 | 121.931 | 121.154 | ||
4620 | 2016.06.09 01:00 | close | 1112 | 0.16 | 121.831 | 121.931 | 121.154 | 17.81 | 17888.30 |
4621 | 2016.06.09 01:00 | close | 1111 | 0.16 | 121.831 | 123.026 | 121.126 | 13.57 | 17901.87 |
4622 | 2016.06.09 21:45 | sell | 1113 | 0.16 | 121.005 | 0.000 | 0.000 | ||
4623 | 2016.06.09 21:45 | modify | 1113 | 0.16 | 121.005 | 122.105 | 120.205 | ||
4624 | 2016.06.09 22:00 | sell | 1114 | 0.16 | 121.085 | 0.000 | 0.000 | ||
4625 | 2016.06.09 22:00 | modify | 1114 | 0.16 | 121.085 | 122.185 | 120.285 | ||
4626 | 2016.06.09 22:25 | sell | 1115 | 0.16 | 121.117 | 0.000 | 0.000 | ||
4627 | 2016.06.09 22:25 | modify | 1115 | 0.16 | 121.117 | 122.217 | 120.317 | ||
4628 | 2016.06.09 22:30 | sell | 1116 | 0.16 | 121.183 | 0.000 | 0.000 | ||
4629 | 2016.06.09 22:30 | modify | 1116 | 0.16 | 121.183 | 122.283 | 120.383 | ||
4630 | 2016.06.10 00:45 | modify | 1116 | 0.16 | 121.183 | 121.168 | 120.383 | ||
4631 | 2016.06.10 00:45 | close | 1116 | 0.16 | 121.068 | 121.168 | 120.383 | 17.14 | 17919.01 |
4632 | 2016.06.10 00:45 | close | 1115 | 0.16 | 121.068 | 122.217 | 120.317 | 7.15 | 17926.16 |
4633 | 2016.06.10 00:45 | close | 1114 | 0.16 | 121.068 | 122.185 | 120.285 | 2.30 | 17928.46 |
4634 | 2016.06.10 00:45 | close | 1113 | 0.16 | 121.068 | 122.105 | 120.205 | -9.81 | 17918.64 |
4635 | 2016.06.14 01:00 | buy | 1117 | 0.16 | 119.806 | 0.000 | 0.000 | ||
4636 | 2016.06.14 01:00 | modify | 1117 | 0.16 | 119.806 | 118.706 | 120.606 | ||
4637 | 2016.06.14 03:10 | modify | 1117 | 0.16 | 119.806 | 119.887 | 120.606 | ||
4638 | 2016.06.14 03:10 | close | 1117 | 0.16 | 119.987 | 119.887 | 120.606 | 27.41 | 17946.05 |
4639 | 2016.06.16 01:30 | buy | 1118 | 0.16 | 119.198 | 0.000 | 0.000 | ||
4640 | 2016.06.16 01:30 | modify | 1118 | 0.16 | 119.198 | 118.098 | 119.998 | ||
4641 | 2016.06.16 05:45 | s/l | 1118 | 0.16 | 118.098 | 118.098 | 119.998 | -166.59 | 17779.46 |
4642 | 2016.06.17 01:20 | sell | 1119 | 0.16 | 117.203 | 0.000 | 0.000 | ||
4643 | 2016.06.17 01:20 | modify | 1119 | 0.16 | 117.203 | 118.303 | 116.403 | ||
4644 | 2016.06.17 01:25 | sell | 1120 | 0.16 | 117.245 | 0.000 | 0.000 | ||
4645 | 2016.06.17 01:25 | modify | 1120 | 0.16 | 117.245 | 118.345 | 116.445 | ||
4646 | 2016.06.17 01:30 | sell | 1121 | 0.16 | 117.259 | 0.000 | 0.000 | ||
4647 | 2016.06.17 01:30 | modify | 1121 | 0.16 | 117.259 | 118.359 | 116.459 | ||
4648 | 2016.06.17 01:35 | sell | 1122 | 0.16 | 117.284 | 0.000 | 0.000 | ||
4649 | 2016.06.17 01:35 | modify | 1122 | 0.16 | 117.284 | 118.384 | 116.484 | ||
4650 | 2016.06.17 06:40 | close | 1122 | 0.16 | 117.635 | 118.384 | 116.484 | -53.16 | 17726.30 |
4651 | 2016.06.17 06:40 | close | 1121 | 0.16 | 117.635 | 118.359 | 116.459 | -56.94 | 17669.36 |
4652 | 2016.06.17 06:40 | close | 1120 | 0.16 | 117.635 | 118.345 | 116.445 | -59.06 | 17610.30 |
4653 | 2016.06.17 06:40 | close | 1119 | 0.16 | 117.635 | 118.303 | 116.403 | -65.42 | 17544.88 |
4654 | 2016.06.20 00:30 | sell | 1123 | 0.16 | 118.600 | 0.000 | 0.000 | ||
4655 | 2016.06.20 00:30 | modify | 1123 | 0.16 | 118.600 | 119.700 | 117.800 | ||
4656 | 2016.06.20 00:40 | modify | 1123 | 0.16 | 118.600 | 118.593 | 117.800 | ||
4657 | 2016.06.20 00:47 | s/l | 1123 | 0.16 | 118.593 | 118.593 | 117.800 | 1.06 | 17545.94 |
4658 | 2016.06.20 21:35 | buy | 1124 | 0.16 | 117.520 | 0.000 | 0.000 | ||
4659 | 2016.06.20 21:35 | modify | 1124 | 0.16 | 117.520 | 116.420 | 118.320 | ||
4660 | 2016.06.20 21:40 | buy | 1125 | 0.16 | 117.507 | 0.000 | 0.000 | ||
4661 | 2016.06.20 21:40 | modify | 1125 | 0.16 | 117.507 | 116.407 | 118.307 | ||
4662 | 2016.06.20 21:50 | modify | 1125 | 0.16 | 117.507 | 117.508 | 118.307 | ||
4663 | 2016.06.20 22:00 | modify | 1125 | 0.16 | 117.507 | 117.537 | 118.307 | ||
4664 | 2016.06.20 22:00 | modify | 1124 | 0.16 | 117.520 | 117.537 | 118.320 | ||
4665 | 2016.06.20 22:37 | s/l | 1124 | 0.16 | 117.537 | 117.537 | 118.320 | 2.58 | 17548.52 |
4666 | 2016.06.20 22:37 | s/l | 1125 | 0.16 | 117.537 | 117.537 | 118.307 | 4.55 | 17553.07 |
4667 | 2016.06.22 00:00 | buy | 1126 | 0.16 | 117.766 | 0.000 | 0.000 | ||
4668 | 2016.06.22 00:00 | modify | 1126 | 0.16 | 117.766 | 116.666 | 118.566 | ||
4669 | 2016.06.22 00:35 | modify | 1126 | 0.16 | 117.766 | 117.767 | 118.566 | ||
4670 | 2016.06.22 01:35 | s/l | 1126 | 0.16 | 117.767 | 117.767 | 118.566 | 0.15 | 17553.22 |
4671 | 2016.06.24 02:00 | buy | 1127 | 0.16 | 120.658 | 0.000 | 0.000 | ||
4672 | 2016.06.24 02:00 | modify | 1127 | 0.16 | 120.658 | 119.558 | 121.458 | ||
4673 | 2016.06.24 02:00 | s/l | 1127 | 0.16 | 119.558 | 119.558 | 121.458 | -166.59 | 17386.63 |
4674 | 2016.06.24 02:05 | buy | 1128 | 0.16 | 120.203 | 0.000 | 0.000 | ||
4675 | 2016.06.24 02:05 | modify | 1128 | 0.16 | 120.203 | 119.103 | 121.003 | ||
4676 | 2016.06.24 02:15 | modify | 1128 | 0.16 | 120.203 | 120.364 | 121.003 | ||
4677 | 2016.06.24 02:16 | s/l | 1128 | 0.16 | 120.364 | 120.364 | 121.003 | 24.38 | 17411.01 |
4678 | 2016.06.24 02:20 | buy | 1129 | 0.16 | 118.422 | 0.000 | 0.000 | ||
4679 | 2016.06.24 02:20 | modify | 1129 | 0.16 | 118.422 | 117.322 | 119.222 | ||
4680 | 2016.06.24 02:25 | modify | 1129 | 0.16 | 118.422 | 118.765 | 119.222 | ||
4681 | 2016.06.24 02:25 | s/l | 1129 | 0.16 | 118.765 | 118.765 | 119.222 | 51.94 | 17462.95 |
4682 | 2016.06.24 02:30 | buy | 1130 | 0.16 | 118.887 | 0.000 | 0.000 | ||
4683 | 2016.06.24 02:30 | modify | 1130 | 0.16 | 118.887 | 117.787 | 119.687 | ||
4684 | 2016.06.24 02:40 | modify | 1130 | 0.16 | 118.887 | 119.122 | 119.687 | ||
4685 | 2016.06.24 02:40 | s/l | 1130 | 0.16 | 119.122 | 119.122 | 119.687 | 35.59 | 17498.54 |
4686 | 2016.06.30 21:45 | sell | 1131 | 0.16 | 114.361 | 0.000 | 0.000 | ||
4687 | 2016.06.30 21:45 | modify | 1131 | 0.16 | 114.361 | 115.461 | 113.561 | ||
4688 | 2016.06.30 22:00 | sell | 1132 | 0.16 | 114.402 | 0.000 | 0.000 | ||
4689 | 2016.06.30 22:00 | modify | 1132 | 0.16 | 114.402 | 115.502 | 113.602 | ||
4690 | 2016.06.30 22:05 | sell | 1133 | 0.16 | 114.466 | 0.000 | 0.000 | ||
4691 | 2016.06.30 22:05 | modify | 1133 | 0.16 | 114.466 | 115.566 | 113.666 | ||
4692 | 2016.06.30 22:30 | sell | 1134 | 0.16 | 114.489 | 0.000 | 0.000 | ||
4693 | 2016.06.30 22:30 | modify | 1134 | 0.16 | 114.489 | 115.589 | 113.689 | ||
4694 | 2016.07.01 01:40 | close | 1134 | 0.16 | 114.523 | 115.589 | 113.689 | -5.42 | 17493.12 |
4695 | 2016.07.01 01:40 | close | 1133 | 0.16 | 114.523 | 115.566 | 113.666 | -8.90 | 17484.22 |
4696 | 2016.07.01 01:40 | close | 1132 | 0.16 | 114.523 | 115.502 | 113.602 | -18.59 | 17465.63 |
4697 | 2016.07.01 01:40 | close | 1131 | 0.16 | 114.523 | 115.461 | 113.561 | -24.80 | 17440.83 |
4698 | 2016.07.06 22:00 | sell | 1135 | 0.16 | 112.597 | 0.000 | 0.000 | ||
4699 | 2016.07.06 22:00 | modify | 1135 | 0.16 | 112.597 | 113.697 | 111.797 | ||
4700 | 2016.07.06 22:35 | modify | 1135 | 0.16 | 112.597 | 112.569 | 111.797 | ||
4701 | 2016.07.06 22:40 | modify | 1135 | 0.16 | 112.597 | 112.543 | 111.797 | ||
4702 | 2016.07.06 22:50 | modify | 1135 | 0.16 | 112.597 | 112.528 | 111.797 | ||
4703 | 2016.07.06 22:57 | s/l | 1135 | 0.16 | 112.528 | 112.528 | 111.797 | 10.45 | 17451.28 |
4704 | 2016.07.07 01:35 | buy | 1136 | 0.16 | 112.358 | 0.000 | 0.000 | ||
4705 | 2016.07.07 01:35 | modify | 1136 | 0.16 | 112.358 | 111.258 | 113.158 | ||
4706 | 2016.07.07 01:40 | buy | 1137 | 0.16 | 112.323 | 0.000 | 0.000 | ||
4707 | 2016.07.07 01:40 | modify | 1137 | 0.16 | 112.323 | 111.223 | 113.123 | ||
4708 | 2016.07.07 01:45 | buy | 1138 | 0.16 | 112.140 | 0.000 | 0.000 | ||
4709 | 2016.07.07 01:45 | modify | 1138 | 0.16 | 112.140 | 111.040 | 112.940 | ||
4710 | 2016.07.07 02:30 | buy | 1139 | 0.16 | 112.025 | 0.000 | 0.000 | ||
4711 | 2016.07.07 02:30 | modify | 1139 | 0.16 | 112.025 | 110.925 | 112.825 | ||
4712 | 2016.07.07 02:40 | modify | 1139 | 0.16 | 112.025 | 112.029 | 112.825 | ||
4713 | 2016.07.07 02:50 | modify | 1139 | 0.16 | 112.025 | 112.067 | 112.825 | ||
4714 | 2016.07.07 02:55 | modify | 1139 | 0.16 | 112.025 | 112.082 | 112.825 | ||
4715 | 2016.07.07 03:00 | modify | 1139 | 0.16 | 112.025 | 112.126 | 112.825 | ||
4716 | 2016.07.07 03:05 | s/l | 1139 | 0.16 | 112.126 | 112.126 | 112.825 | 15.30 | 17466.58 |
4717 | 2016.07.07 03:20 | modify | 1138 | 0.16 | 112.140 | 112.151 | 112.940 | ||
4718 | 2016.07.07 03:29 | s/l | 1138 | 0.16 | 112.151 | 112.151 | 112.940 | 1.67 | 17468.25 |
4719 | 2016.07.07 07:10 | close | 1137 | 0.16 | 112.071 | 111.223 | 113.123 | -38.16 | 17430.09 |
4720 | 2016.07.07 07:10 | close | 1136 | 0.16 | 112.071 | 111.258 | 113.158 | -43.46 | 17386.63 |
4721 | 2016.07.07 23:30 | sell | 1140 | 0.16 | 111.553 | 0.000 | 0.000 | ||
4722 | 2016.07.07 23:30 | modify | 1140 | 0.16 | 111.553 | 112.653 | 110.753 | ||
4723 | 2016.07.08 00:05 | modify | 1140 | 0.16 | 111.553 | 111.551 | 110.753 | ||
4724 | 2016.07.08 01:05 | modify | 1140 | 0.16 | 111.553 | 111.538 | 110.753 | ||
4725 | 2016.07.08 01:40 | modify | 1140 | 0.16 | 111.553 | 111.517 | 110.753 | ||
4726 | 2016.07.08 01:40 | close | 1140 | 0.16 | 111.417 | 111.517 | 110.753 | 20.32 | 17406.95 |
4727 | 2016.07.11 01:30 | sell | 1141 | 0.16 | 111.345 | 0.000 | 0.000 | ||
4728 | 2016.07.11 01:30 | modify | 1141 | 0.16 | 111.345 | 112.445 | 110.545 | ||
4729 | 2016.07.11 02:00 | modify | 1141 | 0.16 | 111.345 | 111.333 | 110.545 | ||
4730 | 2016.07.11 02:10 | modify | 1141 | 0.16 | 111.345 | 111.319 | 110.545 | ||
4731 | 2016.07.11 02:47 | s/l | 1141 | 0.16 | 111.319 | 111.319 | 110.545 | 3.93 | 17410.88 |
4732 | 2016.07.12 02:25 | buy | 1142 | 0.16 | 113.511 | 0.000 | 0.000 | ||
4733 | 2016.07.12 02:25 | modify | 1142 | 0.16 | 113.511 | 112.411 | 114.311 | ||
4734 | 2016.07.12 02:30 | buy | 1143 | 0.16 | 113.460 | 0.000 | 0.000 | ||
4735 | 2016.07.12 02:30 | modify | 1143 | 0.16 | 113.460 | 112.360 | 114.260 | ||
4736 | 2016.07.12 04:00 | modify | 1143 | 0.16 | 113.460 | 113.642 | 114.260 | ||
4737 | 2016.07.12 04:00 | modify | 1142 | 0.16 | 113.511 | 113.642 | 114.311 | ||
4738 | 2016.07.12 04:00 | close | 1143 | 0.16 | 113.742 | 113.642 | 114.260 | 42.71 | 17453.59 |
4739 | 2016.07.12 04:00 | close | 1142 | 0.16 | 113.742 | 113.642 | 114.311 | 34.99 | 17488.58 |
4740 | 2016.07.12 22:00 | buy | 1144 | 0.16 | 115.999 | 0.000 | 0.000 | ||
4741 | 2016.07.12 22:00 | modify | 1144 | 0.16 | 115.999 | 114.899 | 116.799 | ||
4742 | 2016.07.12 22:05 | buy | 1145 | 0.16 | 115.974 | 0.000 | 0.000 | ||
4743 | 2016.07.12 22:05 | modify | 1145 | 0.16 | 115.974 | 114.874 | 116.774 | ||
4744 | 2016.07.12 22:10 | buy | 1146 | 0.16 | 115.913 | 0.000 | 0.000 | ||
4745 | 2016.07.12 22:10 | modify | 1146 | 0.16 | 115.913 | 114.813 | 116.713 | ||
4746 | 2016.07.12 23:35 | buy | 1147 | 0.16 | 115.839 | 0.000 | 0.000 | ||
4747 | 2016.07.12 23:35 | modify | 1147 | 0.16 | 115.839 | 114.739 | 116.639 | ||
4748 | 2016.07.13 02:25 | modify | 1147 | 0.16 | 115.839 | 115.850 | 116.639 | ||
4749 | 2016.07.13 02:25 | close | 1147 | 0.16 | 115.950 | 115.850 | 116.639 | 16.16 | 17504.74 |
4750 | 2016.07.13 02:25 | close | 1146 | 0.16 | 115.950 | 114.813 | 116.713 | 4.95 | 17509.70 |
4751 | 2016.07.13 02:25 | close | 1145 | 0.16 | 115.950 | 114.874 | 116.774 | -4.28 | 17505.42 |
4752 | 2016.07.13 02:25 | close | 1144 | 0.16 | 115.950 | 114.899 | 116.799 | -8.07 | 17497.35 |
4753 | 2016.07.14 02:00 | buy | 1148 | 0.16 | 115.539 | 0.000 | 0.000 | ||
4754 | 2016.07.14 02:00 | modify | 1148 | 0.16 | 115.539 | 114.439 | 116.339 | ||
4755 | 2016.07.14 02:30 | buy | 1149 | 0.16 | 115.509 | 0.000 | 0.000 | ||
4756 | 2016.07.14 02:30 | modify | 1149 | 0.16 | 115.509 | 114.409 | 116.309 | ||
4757 | 2016.07.14 03:10 | modify | 1149 | 0.16 | 115.509 | 115.565 | 116.309 | ||
4758 | 2016.07.14 03:10 | modify | 1148 | 0.16 | 115.539 | 115.565 | 116.339 | ||
4759 | 2016.07.14 03:24 | s/l | 1148 | 0.16 | 115.565 | 115.565 | 116.339 | 3.93 | 17501.28 |
4760 | 2016.07.14 03:24 | s/l | 1149 | 0.16 | 115.565 | 115.565 | 116.309 | 8.48 | 17509.76 |
4761 | 2016.07.14 23:00 | buy | 1150 | 0.16 | 117.103 | 0.000 | 0.000 | ||
4762 | 2016.07.14 23:00 | modify | 1150 | 0.16 | 117.103 | 116.003 | 117.903 | ||
4763 | 2016.07.14 23:30 | modify | 1150 | 0.16 | 117.103 | 117.127 | 117.903 | ||
4764 | 2016.07.14 23:59 | s/l | 1150 | 0.16 | 117.127 | 117.127 | 117.903 | 3.63 | 17513.39 |
4765 | 2016.07.15 01:40 | buy | 1151 | 0.16 | 116.940 | 0.000 | 0.000 | ||
4766 | 2016.07.15 01:40 | modify | 1151 | 0.16 | 116.940 | 115.840 | 117.740 | ||
4767 | 2016.07.15 03:20 | modify | 1151 | 0.16 | 116.940 | 116.980 | 117.740 | ||
4768 | 2016.07.15 03:27 | s/l | 1151 | 0.16 | 116.980 | 116.980 | 117.740 | 6.06 | 17519.45 |
4769 | 2016.07.15 22:35 | sell | 1152 | 0.16 | 116.967 | 0.000 | 0.000 | ||
4770 | 2016.07.15 22:35 | modify | 1152 | 0.16 | 116.967 | 118.067 | 116.167 | ||
4771 | 2016.07.15 22:45 | modify | 1152 | 0.16 | 116.967 | 116.966 | 116.167 | ||
4772 | 2016.07.15 22:50 | modify | 1152 | 0.16 | 116.967 | 116.930 | 116.167 | ||
4773 | 2016.07.15 22:55 | modify | 1152 | 0.16 | 116.967 | 116.823 | 116.167 | ||
4774 | 2016.07.15 23:00 | close | 1152 | 0.16 | 116.742 | 116.823 | 116.167 | 34.07 | 17553.52 |
4775 | 2016.07.18 01:25 | sell | 1153 | 0.16 | 117.067 | 0.000 | 0.000 | ||
4776 | 2016.07.18 01:25 | modify | 1153 | 0.16 | 117.067 | 118.167 | 116.267 | ||
4777 | 2016.07.18 01:40 | modify | 1153 | 0.16 | 117.067 | 117.018 | 116.267 | ||
4778 | 2016.07.18 01:45 | modify | 1153 | 0.16 | 117.067 | 116.994 | 116.267 | ||
4779 | 2016.07.18 01:50 | modify | 1153 | 0.16 | 117.067 | 116.950 | 116.267 | ||
4780 | 2016.07.18 01:55 | modify | 1153 | 0.16 | 117.067 | 116.895 | 116.267 | ||
4781 | 2016.07.18 02:00 | modify | 1153 | 0.16 | 117.067 | 116.822 | 116.267 | ||
4782 | 2016.07.18 02:05 | modify | 1153 | 0.16 | 117.067 | 116.771 | 116.267 | ||
4783 | 2016.07.18 02:13 | s/l | 1153 | 0.16 | 116.771 | 116.771 | 116.267 | 44.82 | 17598.34 |
4784 | 2016.07.19 23:00 | sell | 1154 | 0.16 | 116.950 | 0.000 | 0.000 | ||
4785 | 2016.07.19 23:00 | modify | 1154 | 0.16 | 116.950 | 118.050 | 116.150 | ||
4786 | 2016.07.20 00:45 | modify | 1154 | 0.16 | 116.950 | 116.948 | 116.150 | ||
4787 | 2016.07.20 00:45 | close | 1154 | 0.16 | 116.848 | 116.948 | 116.150 | 15.18 | 17613.52 |
4788 | 2016.07.22 00:45 | sell | 1155 | 0.16 | 116.944 | 0.000 | 0.000 | ||
4789 | 2016.07.22 00:45 | modify | 1155 | 0.16 | 116.944 | 118.044 | 116.144 | ||
4790 | 2016.07.22 00:50 | sell | 1156 | 0.16 | 117.030 | 0.000 | 0.000 | ||
4791 | 2016.07.22 00:50 | modify | 1156 | 0.16 | 117.030 | 118.130 | 116.230 | ||
4792 | 2016.07.22 00:55 | sell | 1157 | 0.16 | 117.059 | 0.000 | 0.000 | ||
4793 | 2016.07.22 00:55 | modify | 1157 | 0.16 | 117.059 | 118.159 | 116.259 | ||
4794 | 2016.07.22 01:00 | sell | 1158 | 0.16 | 117.077 | 0.000 | 0.000 | ||
4795 | 2016.07.22 01:00 | modify | 1158 | 0.16 | 117.077 | 118.177 | 116.277 | ||
4796 | 2016.07.22 01:05 | modify | 1158 | 0.16 | 117.077 | 117.076 | 116.277 | ||
4797 | 2016.07.22 01:10 | modify | 1158 | 0.16 | 117.077 | 117.041 | 116.277 | ||
4798 | 2016.07.22 01:10 | modify | 1157 | 0.16 | 117.059 | 117.041 | 116.259 | ||
4799 | 2016.07.22 01:25 | modify | 1158 | 0.16 | 117.077 | 116.997 | 116.277 | ||
4800 | 2016.07.22 01:25 | modify | 1157 | 0.16 | 117.059 | 116.997 | 116.259 | ||
4801 | 2016.07.22 01:25 | modify | 1156 | 0.16 | 117.030 | 116.997 | 116.230 | ||
4802 | 2016.07.22 01:35 | modify | 1158 | 0.16 | 117.077 | 116.977 | 116.277 | ||
4803 | 2016.07.22 01:35 | modify | 1157 | 0.16 | 117.059 | 116.977 | 116.259 | ||
4804 | 2016.07.22 01:35 | modify | 1156 | 0.16 | 117.030 | 116.977 | 116.230 | ||
4805 | 2016.07.22 01:40 | modify | 1158 | 0.16 | 117.077 | 116.913 | 116.277 | ||
4806 | 2016.07.22 01:40 | modify | 1157 | 0.16 | 117.059 | 116.913 | 116.259 | ||
4807 | 2016.07.22 01:40 | modify | 1156 | 0.16 | 117.030 | 116.913 | 116.230 | ||
4808 | 2016.07.22 01:40 | modify | 1155 | 0.16 | 116.944 | 116.913 | 116.144 | ||
4809 | 2016.07.22 01:55 | modify | 1158 | 0.16 | 117.077 | 116.879 | 116.277 | ||
4810 | 2016.07.22 01:55 | modify | 1157 | 0.16 | 117.059 | 116.879 | 116.259 | ||
4811 | 2016.07.22 01:55 | modify | 1156 | 0.16 | 117.030 | 116.879 | 116.230 | ||
4812 | 2016.07.22 01:55 | modify | 1155 | 0.16 | 116.944 | 116.879 | 116.144 | ||
4813 | 2016.07.22 02:05 | modify | 1158 | 0.16 | 117.077 | 116.830 | 116.277 | ||
4814 | 2016.07.22 02:05 | modify | 1157 | 0.16 | 117.059 | 116.830 | 116.259 | ||
4815 | 2016.07.22 02:05 | modify | 1156 | 0.16 | 117.030 | 116.830 | 116.230 | ||
4816 | 2016.07.22 02:05 | modify | 1155 | 0.16 | 116.944 | 116.830 | 116.144 | ||
4817 | 2016.07.22 02:20 | modify | 1158 | 0.16 | 117.077 | 116.767 | 116.277 | ||
4818 | 2016.07.22 02:20 | modify | 1157 | 0.16 | 117.059 | 116.767 | 116.259 | ||
4819 | 2016.07.22 02:20 | modify | 1156 | 0.16 | 117.030 | 116.767 | 116.230 | ||
4820 | 2016.07.22 02:20 | modify | 1155 | 0.16 | 116.944 | 116.767 | 116.144 | ||
4821 | 2016.07.22 02:25 | modify | 1158 | 0.16 | 117.077 | 116.737 | 116.277 | ||
4822 | 2016.07.22 02:25 | modify | 1157 | 0.16 | 117.059 | 116.737 | 116.259 | ||
4823 | 2016.07.22 02:25 | modify | 1156 | 0.16 | 117.030 | 116.737 | 116.230 | ||
4824 | 2016.07.22 02:25 | modify | 1155 | 0.16 | 116.944 | 116.737 | 116.144 | ||
4825 | 2016.07.22 02:30 | modify | 1158 | 0.16 | 117.077 | 116.714 | 116.277 | ||
4826 | 2016.07.22 02:30 | modify | 1157 | 0.16 | 117.059 | 116.714 | 116.259 | ||
4827 | 2016.07.22 02:30 | modify | 1156 | 0.16 | 117.030 | 116.714 | 116.230 | ||
4828 | 2016.07.22 02:30 | modify | 1155 | 0.16 | 116.944 | 116.714 | 116.144 | ||
4829 | 2016.07.22 02:46 | s/l | 1155 | 0.16 | 116.714 | 116.714 | 116.144 | 34.83 | 17648.35 |
4830 | 2016.07.22 02:46 | s/l | 1156 | 0.16 | 116.714 | 116.714 | 116.230 | 47.85 | 17696.20 |
4831 | 2016.07.22 02:46 | s/l | 1157 | 0.16 | 116.714 | 116.714 | 116.259 | 52.24 | 17748.44 |
4832 | 2016.07.22 02:46 | s/l | 1158 | 0.16 | 116.714 | 116.714 | 116.277 | 54.97 | 17803.41 |
4833 | 2016.07.27 02:30 | sell | 1159 | 0.16 | 115.161 | 0.000 | 0.000 | ||
4834 | 2016.07.27 02:30 | modify | 1159 | 0.16 | 115.161 | 116.261 | 114.361 | ||
4835 | 2016.07.27 06:04 | s/l | 1159 | 0.16 | 116.261 | 116.261 | 114.361 | -166.57 | 17636.84 |
4836 | 2016.07.28 21:30 | sell | 1160 | 0.16 | 116.718 | 0.000 | 0.000 | ||
4837 | 2016.07.28 21:30 | modify | 1160 | 0.16 | 116.718 | 117.818 | 115.918 | ||
4838 | 2016.07.28 21:40 | sell | 1161 | 0.16 | 116.779 | 0.000 | 0.000 | ||
4839 | 2016.07.28 21:40 | modify | 1161 | 0.16 | 116.779 | 117.879 | 115.979 | ||
4840 | 2016.07.28 21:45 | sell | 1162 | 0.16 | 116.807 | 0.000 | 0.000 | ||
4841 | 2016.07.28 21:45 | modify | 1162 | 0.16 | 116.807 | 117.907 | 116.007 | ||
4842 | 2016.07.28 22:30 | modify | 1162 | 0.16 | 116.807 | 116.798 | 116.007 | ||
4843 | 2016.07.28 22:46 | s/l | 1162 | 0.16 | 116.798 | 116.798 | 116.007 | 1.36 | 17638.20 |
4844 | 2016.07.28 23:05 | modify | 1161 | 0.16 | 116.779 | 116.766 | 115.979 | ||
4845 | 2016.07.28 23:26 | s/l | 1161 | 0.16 | 116.766 | 116.766 | 115.979 | 1.97 | 17640.17 |
4846 | 2016.07.28 23:35 | close | 1160 | 0.16 | 116.629 | 117.818 | 115.918 | 13.48 | 17653.65 |
4847 | 2016.08.01 01:15 | sell | 1163 | 0.16 | 114.373 | 0.000 | 0.000 | ||
4848 | 2016.08.01 01:15 | modify | 1163 | 0.16 | 114.373 | 115.473 | 113.573 | ||
4849 | 2016.08.01 01:20 | sell | 1164 | 0.16 | 114.409 | 0.000 | 0.000 | ||
4850 | 2016.08.01 01:20 | modify | 1164 | 0.16 | 114.409 | 115.509 | 113.609 | ||
4851 | 2016.08.01 01:25 | sell | 1165 | 0.16 | 114.527 | 0.000 | 0.000 | ||
4852 | 2016.08.01 01:25 | modify | 1165 | 0.16 | 114.527 | 115.627 | 113.727 | ||
4853 | 2016.08.01 01:45 | modify | 1165 | 0.16 | 114.527 | 114.512 | 113.727 | ||
4854 | 2016.08.01 01:56 | s/l | 1165 | 0.16 | 114.512 | 114.512 | 113.727 | 2.27 | 17655.92 |
4855 | 2016.08.01 02:15 | modify | 1164 | 0.16 | 114.409 | 114.391 | 113.609 | ||
4856 | 2016.08.01 02:20 | modify | 1164 | 0.16 | 114.409 | 114.359 | 113.609 | ||
4857 | 2016.08.01 02:20 | modify | 1163 | 0.16 | 114.373 | 114.359 | 113.573 | ||
4858 | 2016.08.01 02:31 | s/l | 1163 | 0.16 | 114.359 | 114.359 | 113.573 | 2.12 | 17658.04 |
4859 | 2016.08.01 02:31 | s/l | 1164 | 0.16 | 114.359 | 114.359 | 113.609 | 7.57 | 17665.61 |
4860 | 2016.08.08 21:30 | buy | 1166 | 0.16 | 113.485 | 0.000 | 0.000 | ||
4861 | 2016.08.08 21:30 | modify | 1166 | 0.16 | 113.485 | 112.385 | 114.285 | ||
4862 | 2016.08.09 00:00 | close | 1166 | 0.16 | 113.576 | 112.385 | 114.285 | 13.14 | 17678.76 |
4863 | 2016.08.11 21:25 | sell | 1167 | 0.16 | 113.638 | 0.000 | 0.000 | ||
4864 | 2016.08.11 21:25 | modify | 1167 | 0.16 | 113.638 | 114.738 | 112.838 | ||
4865 | 2016.08.11 21:30 | sell | 1168 | 0.16 | 113.662 | 0.000 | 0.000 | ||
4866 | 2016.08.11 21:30 | modify | 1168 | 0.16 | 113.662 | 114.762 | 112.862 | ||
4867 | 2016.08.11 22:45 | modify | 1168 | 0.16 | 113.662 | 113.654 | 112.862 | ||
4868 | 2016.08.11 22:55 | modify | 1168 | 0.16 | 113.662 | 113.630 | 112.862 | ||
4869 | 2016.08.11 22:55 | modify | 1167 | 0.16 | 113.638 | 113.630 | 112.838 | ||
4870 | 2016.08.11 23:00 | modify | 1168 | 0.16 | 113.662 | 113.598 | 112.862 | ||
4871 | 2016.08.11 23:00 | modify | 1167 | 0.16 | 113.638 | 113.598 | 112.838 | ||
4872 | 2016.08.11 23:00 | close | 1168 | 0.16 | 113.498 | 113.598 | 112.862 | 24.83 | 17703.59 |
4873 | 2016.08.11 23:00 | close | 1167 | 0.16 | 113.498 | 113.598 | 112.838 | 21.20 | 17724.79 |
4874 | 2016.08.22 00:30 | sell | 1169 | 0.16 | 113.931 | 0.000 | 0.000 | ||
4875 | 2016.08.22 00:30 | modify | 1169 | 0.16 | 113.931 | 115.031 | 113.131 | ||
4876 | 2016.08.22 01:05 | modify | 1169 | 0.16 | 113.931 | 113.880 | 113.131 | ||
4877 | 2016.08.22 01:20 | modify | 1169 | 0.16 | 113.931 | 113.791 | 113.131 | ||
4878 | 2016.08.22 01:40 | modify | 1169 | 0.16 | 113.931 | 113.769 | 113.131 | ||
4879 | 2016.08.22 01:55 | modify | 1169 | 0.16 | 113.931 | 113.731 | 113.131 | ||
4880 | 2016.08.22 02:05 | modify | 1169 | 0.16 | 113.931 | 113.637 | 113.131 | ||
4881 | 2016.08.22 02:05 | close | 1169 | 0.16 | 113.537 | 113.637 | 113.131 | 59.67 | 17784.46 |
4882 | 2016.08.26 21:25 | sell | 1170 | 0.16 | 114.026 | 0.000 | 0.000 | ||
4883 | 2016.08.26 21:25 | modify | 1170 | 0.16 | 114.026 | 115.126 | 113.226 | ||
4884 | 2016.08.26 21:45 | sell | 1171 | 0.16 | 114.109 | 0.000 | 0.000 | ||
4885 | 2016.08.26 21:45 | modify | 1171 | 0.16 | 114.109 | 115.209 | 113.309 | ||
4886 | 2016.08.26 21:50 | sell | 1172 | 0.16 | 114.122 | 0.000 | 0.000 | ||
4887 | 2016.08.26 21:50 | modify | 1172 | 0.16 | 114.122 | 115.222 | 113.322 | ||
4888 | 2016.08.26 21:55 | modify | 1172 | 0.16 | 114.122 | 114.117 | 113.322 | ||
4889 | 2016.08.26 22:00 | modify | 1172 | 0.16 | 114.122 | 114.084 | 113.322 | ||
4890 | 2016.08.26 22:00 | modify | 1171 | 0.16 | 114.109 | 114.084 | 113.309 | ||
4891 | 2016.08.26 22:05 | modify | 1172 | 0.16 | 114.122 | 114.053 | 113.322 | ||
4892 | 2016.08.26 22:05 | modify | 1171 | 0.16 | 114.109 | 114.053 | 113.309 | ||
4893 | 2016.08.26 22:15 | modify | 1172 | 0.16 | 114.122 | 114.030 | 113.322 | ||
4894 | 2016.08.26 22:15 | modify | 1171 | 0.16 | 114.109 | 114.030 | 113.309 | ||
4895 | 2016.08.26 22:27 | s/l | 1171 | 0.16 | 114.030 | 114.030 | 113.309 | 11.96 | 17796.42 |
4896 | 2016.08.26 22:27 | s/l | 1172 | 0.16 | 114.030 | 114.030 | 113.322 | 13.93 | 17810.35 |
4897 | 2016.08.26 23:00 | close | 1170 | 0.16 | 113.981 | 115.126 | 113.226 | 6.81 | 17817.16 |
4898 | 2016.09.13 01:00 | sell | 1173 | 0.16 | 114.499 | 0.000 | 0.000 | ||
4899 | 2016.09.13 01:00 | modify | 1173 | 0.16 | 114.499 | 115.599 | 113.699 | ||
4900 | 2016.09.13 01:05 | sell | 1174 | 0.16 | 114.555 | 0.000 | 0.000 | ||
4901 | 2016.09.13 01:05 | modify | 1174 | 0.16 | 114.555 | 115.655 | 113.755 | ||
4902 | 2016.09.13 02:50 | modify | 1174 | 0.16 | 114.555 | 114.531 | 113.755 | ||
4903 | 2016.09.13 02:50 | close | 1174 | 0.16 | 114.431 | 114.531 | 113.755 | 18.78 | 17835.94 |
4904 | 2016.09.13 02:50 | close | 1173 | 0.16 | 114.431 | 115.599 | 113.699 | 10.30 | 17846.24 |
4905 | 2016.09.19 02:30 | sell | 1175 | 0.16 | 114.182 | 0.000 | 0.000 | ||
4906 | 2016.09.19 02:30 | modify | 1175 | 0.16 | 114.182 | 115.282 | 113.382 | ||
4907 | 2016.09.19 03:35 | modify | 1175 | 0.16 | 114.182 | 114.171 | 113.382 | ||
4908 | 2016.09.19 03:40 | modify | 1175 | 0.16 | 114.182 | 114.159 | 113.382 | ||
4909 | 2016.09.19 03:40 | close | 1175 | 0.16 | 114.059 | 114.159 | 113.382 | 18.63 | 17864.87 |
4910 | 2016.09.22 22:05 | buy | 1176 | 0.16 | 112.981 | 0.000 | 0.000 | ||
4911 | 2016.09.22 22:05 | modify | 1176 | 0.16 | 112.981 | 111.881 | 113.781 | ||
4912 | 2016.09.23 00:40 | close | 1176 | 0.16 | 112.968 | 111.881 | 113.781 | -2.62 | 17862.25 |
4913 | 2016.09.26 00:03 | buy | 1177 | 0.16 | 113.369 | 0.000 | 0.000 | ||
4914 | 2016.09.26 00:03 | modify | 1177 | 0.16 | 113.369 | 112.269 | 114.169 | ||
4915 | 2016.09.26 01:35 | modify | 1177 | 0.16 | 113.369 | 113.389 | 114.169 | ||
4916 | 2016.09.26 01:35 | close | 1177 | 0.16 | 113.489 | 113.389 | 114.169 | 18.17 | 17880.42 |
4917 | 2016.09.30 02:00 | sell | 1178 | 0.16 | 113.559 | 0.000 | 0.000 | ||
4918 | 2016.09.30 02:00 | modify | 1178 | 0.16 | 113.559 | 114.659 | 112.759 | ||
4919 | 2016.09.30 03:20 | modify | 1178 | 0.16 | 113.559 | 113.538 | 112.759 | ||
4920 | 2016.09.30 03:20 | close | 1178 | 0.16 | 113.438 | 113.538 | 112.759 | 18.33 | 17898.75 |
4921 | 2016.10.04 02:30 | sell | 1179 | 0.16 | 114.123 | 0.000 | 0.000 | ||
4922 | 2016.10.04 02:30 | modify | 1179 | 0.16 | 114.123 | 115.223 | 113.323 | ||
4923 | 2016.10.04 08:15 | close | 1179 | 0.16 | 114.318 | 115.223 | 113.323 | -29.53 | 17869.22 |
4924 | 2016.10.06 00:00 | buy | 1180 | 0.16 | 115.970 | 0.000 | 0.000 | ||
4925 | 2016.10.06 00:00 | modify | 1180 | 0.16 | 115.970 | 114.870 | 116.770 | ||
4926 | 2016.10.06 08:05 | close | 1180 | 0.16 | 115.936 | 114.870 | 116.770 | -5.15 | 17864.07 |
4927 | 2016.10.10 22:30 | buy | 1181 | 0.16 | 115.424 | 0.000 | 0.000 | ||
4928 | 2016.10.10 22:30 | modify | 1181 | 0.16 | 115.424 | 114.324 | 116.224 | ||
4929 | 2016.10.11 00:35 | close | 1181 | 0.16 | 115.438 | 114.324 | 116.224 | 1.47 | 17865.54 |
4930 | 2016.10.12 23:40 | buy | 1182 | 0.16 | 114.730 | 0.000 | 0.000 | ||
4931 | 2016.10.12 23:40 | modify | 1182 | 0.16 | 114.730 | 113.630 | 115.530 | ||
4932 | 2016.10.12 23:55 | buy | 1183 | 0.16 | 114.699 | 0.000 | 0.000 | ||
4933 | 2016.10.12 23:55 | modify | 1183 | 0.16 | 114.699 | 113.599 | 115.499 | ||
4934 | 2016.10.13 01:15 | close | 1183 | 0.16 | 114.798 | 113.599 | 115.499 | 13.05 | 17878.59 |
4935 | 2016.10.13 01:15 | close | 1182 | 0.16 | 114.798 | 113.630 | 115.530 | 8.35 | 17886.94 |
4936 | 2016.10.19 22:25 | sell | 1184 | 0.16 | 113.492 | 0.000 | 0.000 | ||
4937 | 2016.10.19 22:25 | modify | 1184 | 0.16 | 113.492 | 114.592 | 112.692 | ||
4938 | 2016.10.20 00:35 | close | 1184 | 0.16 | 113.456 | 114.592 | 112.692 | 4.64 | 17891.58 |
4939 | 2016.10.24 01:30 | sell | 1185 | 0.16 | 113.125 | 0.000 | 0.000 | ||
4940 | 2016.10.24 01:30 | modify | 1185 | 0.16 | 113.125 | 114.225 | 112.325 | ||
4941 | 2016.10.24 03:05 | close | 1185 | 0.16 | 113.037 | 114.225 | 112.325 | 13.33 | 17904.91 |
4942 | 2016.10.27 23:30 | buy | 1186 | 0.16 | 114.643 | 0.000 | 0.000 | ||
4943 | 2016.10.27 23:30 | modify | 1186 | 0.16 | 114.643 | 113.543 | 115.443 | ||
4944 | 2016.10.28 01:20 | close | 1186 | 0.16 | 114.741 | 113.543 | 115.443 | 14.19 | 17919.10 |
4945 | 2016.10.31 01:05 | buy | 1187 | 0.16 | 114.849 | 0.000 | 0.000 | ||
4946 | 2016.10.31 01:05 | modify | 1187 | 0.16 | 114.849 | 113.749 | 115.649 | ||
4947 | 2016.10.31 02:30 | modify | 1187 | 0.16 | 114.849 | 114.941 | 115.649 | ||
4948 | 2016.10.31 02:30 | close | 1187 | 0.16 | 115.041 | 114.941 | 115.649 | 29.08 | 17948.18 |
4949 | 2016.11.04 02:30 | sell | 1188 | 0.16 | 114.502 | 0.000 | 0.000 | ||
4950 | 2016.11.04 02:30 | modify | 1188 | 0.16 | 114.502 | 115.602 | 113.702 | ||
4951 | 2016.11.04 02:55 | modify | 1188 | 0.16 | 114.502 | 114.461 | 113.702 | ||
4952 | 2016.11.04 03:00 | modify | 1188 | 0.16 | 114.502 | 114.392 | 113.702 | ||
4953 | 2016.11.04 03:05 | modify | 1188 | 0.16 | 114.502 | 114.361 | 113.702 | ||
4954 | 2016.11.04 03:40 | modify | 1188 | 0.16 | 114.502 | 114.312 | 113.702 | ||
4955 | 2016.11.04 03:56 | s/l | 1188 | 0.16 | 114.312 | 114.312 | 113.702 | 28.77 | 17976.95 |
4956 | 2016.11.09 01:05 | buy | 1189 | 0.16 | 115.693 | 0.000 | 0.000 | ||
4957 | 2016.11.09 01:05 | modify | 1189 | 0.16 | 115.693 | 114.593 | 116.493 | ||
4958 | 2016.11.09 03:00 | modify | 1189 | 0.16 | 115.693 | 115.746 | 116.493 | ||
4959 | 2016.11.09 03:00 | close | 1189 | 0.16 | 115.846 | 115.746 | 116.493 | 23.17 | 18000.12 |
4960 | 2016.11.09 22:20 | sell | 1190 | 0.16 | 115.793 | 0.000 | 0.000 | ||
4961 | 2016.11.09 22:20 | modify | 1190 | 0.16 | 115.793 | 116.893 | 114.993 | ||
4962 | 2016.11.09 22:30 | modify | 1190 | 0.16 | 115.793 | 115.784 | 114.993 | ||
4963 | 2016.11.09 22:35 | modify | 1190 | 0.16 | 115.793 | 115.712 | 114.993 | ||
4964 | 2016.11.09 22:45 | modify | 1190 | 0.16 | 115.793 | 115.678 | 114.993 | ||
4965 | 2016.11.09 22:50 | modify | 1190 | 0.16 | 115.793 | 115.636 | 114.993 | ||
4966 | 2016.11.09 23:25 | modify | 1190 | 0.16 | 115.793 | 115.614 | 114.993 | ||
4967 | 2016.11.09 23:40 | modify | 1190 | 0.16 | 115.793 | 115.570 | 114.993 | ||
4968 | 2016.11.09 23:45 | modify | 1190 | 0.16 | 115.793 | 115.508 | 114.993 | ||
4969 | 2016.11.09 23:50 | modify | 1190 | 0.16 | 115.793 | 115.456 | 114.993 | ||
4970 | 2016.11.09 23:50 | close | 1190 | 0.16 | 115.356 | 115.456 | 114.993 | 66.18 | 18066.30 |
4971 | 2016.11.11 00:30 | buy | 1191 | 0.16 | 116.127 | 0.000 | 0.000 | ||
4972 | 2016.11.11 00:30 | modify | 1191 | 0.16 | 116.127 | 115.027 | 116.927 | ||
4973 | 2016.11.11 01:00 | modify | 1191 | 0.16 | 116.127 | 116.144 | 116.927 | ||
4974 | 2016.11.11 01:00 | s/l | 1191 | 0.16 | 116.144 | 116.144 | 116.927 | 2.57 | 18068.87 |
4975 | 2016.11.25 21:30 | buy | 1192 | 0.16 | 119.683 | 0.000 | 0.000 | ||
4976 | 2016.11.25 21:30 | modify | 1192 | 0.16 | 119.683 | 118.583 | 120.483 | ||
4977 | 2016.11.25 23:00 | close | 1192 | 0.16 | 119.748 | 118.583 | 120.483 | 9.84 | 18078.71 |
4978 | 2016.11.29 22:00 | buy | 1193 | 0.16 | 119.589 | 0.000 | 0.000 | ||
4979 | 2016.11.29 22:00 | modify | 1193 | 0.16 | 119.589 | 118.489 | 120.389 | ||
4980 | 2016.11.29 23:05 | modify | 1193 | 0.16 | 119.589 | 119.594 | 120.389 | ||
4981 | 2016.11.29 23:05 | close | 1193 | 0.16 | 119.694 | 119.594 | 120.389 | 15.90 | 18094.61 |
4982 | 2016.12.02 02:00 | buy | 1194 | 0.16 | 121.464 | 0.000 | 0.000 | ||
4983 | 2016.12.02 02:00 | modify | 1194 | 0.16 | 121.464 | 120.364 | 122.264 | ||
4984 | 2016.12.02 02:10 | buy | 1195 | 0.16 | 121.340 | 0.000 | 0.000 | ||
4985 | 2016.12.02 02:10 | modify | 1195 | 0.16 | 121.340 | 120.240 | 122.140 | ||
4986 | 2016.12.02 03:55 | close | 1195 | 0.16 | 121.440 | 120.240 | 122.140 | 15.14 | 18109.75 |
4987 | 2016.12.02 03:55 | close | 1194 | 0.16 | 121.440 | 120.364 | 122.264 | -3.63 | 18106.12 |
4988 | 2016.12.06 22:00 | sell | 1196 | 0.16 | 122.246 | 0.000 | 0.000 | ||
4989 | 2016.12.06 22:00 | modify | 1196 | 0.16 | 122.246 | 123.346 | 121.446 | ||
4990 | 2016.12.07 00:00 | close | 1196 | 0.16 | 122.185 | 123.346 | 121.446 | 8.97 | 18115.09 |
4991 | 2016.12.09 01:05 | sell | 1197 | 0.16 | 121.123 | 0.000 | 0.000 | ||
4992 | 2016.12.09 01:05 | modify | 1197 | 0.16 | 121.123 | 122.223 | 120.323 | ||
4993 | 2016.12.09 01:10 | sell | 1198 | 0.16 | 121.137 | 0.000 | 0.000 | ||
4994 | 2016.12.09 01:10 | modify | 1198 | 0.16 | 121.137 | 122.237 | 120.337 | ||
4995 | 2016.12.09 01:15 | sell | 1199 | 0.16 | 121.150 | 0.000 | 0.000 | ||
4996 | 2016.12.09 01:15 | modify | 1199 | 0.16 | 121.150 | 122.250 | 120.350 | ||
4997 | 2016.12.09 11:05 | close | 1199 | 0.16 | 121.469 | 122.250 | 120.350 | -48.31 | 18066.78 |
4998 | 2016.12.09 11:05 | close | 1198 | 0.16 | 121.469 | 122.237 | 120.337 | -50.28 | 18016.50 |
4999 | 2016.12.09 11:05 | close | 1197 | 0.16 | 121.469 | 122.223 | 120.323 | -52.40 | 17964.10 |
5000 | 2016.12.20 21:30 | buy | 1200 | 0.16 | 122.318 | 0.000 | 0.000 | ||
5001 | 2016.12.20 21:30 | modify | 1200 | 0.16 | 122.318 | 121.218 | 123.118 | ||
5002 | 2016.12.20 23:45 | modify | 1200 | 0.16 | 122.318 | 122.342 | 123.118 | ||
5003 | 2016.12.20 23:45 | close | 1200 | 0.16 | 122.442 | 122.342 | 123.118 | 18.78 | 17982.88 |
5004 | 2016.12.29 21:30 | sell | 1201 | 0.16 | 122.305 | 0.000 | 0.000 | ||
5005 | 2016.12.29 21:30 | modify | 1201 | 0.16 | 122.305 | 123.405 | 121.505 | ||
5006 | 2016.12.30 00:00 | close | 1201 | 0.16 | 122.243 | 123.405 | 121.505 | 9.12 | 17992.00 |
5007 | 2017.01.10 01:30 | sell | 1202 | 0.16 | 122.832 | 0.000 | 0.000 | ||
5008 | 2017.01.10 01:30 | modify | 1202 | 0.16 | 122.832 | 123.932 | 122.032 | ||
5009 | 2017.01.10 04:30 | close | 1202 | 0.16 | 122.746 | 123.932 | 122.032 | 13.02 | 18005.02 |
5010 | 2017.01.11 21:45 | sell | 1203 | 0.16 | 122.125 | 0.000 | 0.000 | ||
5011 | 2017.01.11 21:45 | modify | 1203 | 0.16 | 122.125 | 123.225 | 121.325 | ||
5012 | 2017.01.11 23:15 | modify | 1203 | 0.16 | 122.125 | 122.094 | 121.325 | ||
5013 | 2017.01.11 23:15 | close | 1203 | 0.16 | 121.994 | 122.094 | 121.325 | 19.84 | 18024.86 |
5014 | 2017.01.12 22:00 | sell | 1204 | 0.16 | 121.843 | 0.000 | 0.000 | ||
5015 | 2017.01.12 22:00 | modify | 1204 | 0.16 | 121.843 | 122.943 | 121.043 | ||
5016 | 2017.01.12 22:05 | modify | 1204 | 0.16 | 121.843 | 121.831 | 121.043 | ||
5017 | 2017.01.12 22:20 | modify | 1204 | 0.16 | 121.843 | 121.797 | 121.043 | ||
5018 | 2017.01.12 23:29 | s/l | 1204 | 0.16 | 121.797 | 121.797 | 121.043 | 6.96 | 18031.82 |
5019 | 2017.01.13 21:25 | buy | 1205 | 0.16 | 121.775 | 0.000 | 0.000 | ||
5020 | 2017.01.13 21:25 | modify | 1205 | 0.16 | 121.775 | 120.675 | 122.575 | ||
5021 | 2017.01.13 22:20 | modify | 1205 | 0.16 | 121.775 | 121.780 | 122.575 | ||
5022 | 2017.01.13 22:25 | modify | 1205 | 0.16 | 121.775 | 121.837 | 122.575 | ||
5023 | 2017.01.13 22:45 | modify | 1205 | 0.16 | 121.775 | 121.848 | 122.575 | ||
5024 | 2017.01.13 23:00 | close | 1205 | 0.16 | 121.868 | 121.848 | 122.575 | 14.09 | 18045.91 |
5025 | 2017.01.16 00:30 | buy | 1206 | 0.16 | 121.434 | 0.000 | 0.000 | ||
5026 | 2017.01.16 00:30 | modify | 1206 | 0.16 | 121.434 | 120.334 | 122.234 | ||
5027 | 2017.01.16 00:45 | modify | 1206 | 0.16 | 121.434 | 121.448 | 122.234 | ||
5028 | 2017.01.16 01:05 | modify | 1206 | 0.16 | 121.434 | 121.510 | 122.234 | ||
5029 | 2017.01.16 01:10 | s/l | 1206 | 0.16 | 121.510 | 121.510 | 122.234 | 11.51 | 18057.42 |
5030 | 2017.01.16 01:35 | buy | 1207 | 0.16 | 121.356 | 0.000 | 0.000 | ||
5031 | 2017.01.16 01:35 | modify | 1207 | 0.16 | 121.356 | 120.256 | 122.156 | ||
5032 | 2017.01.16 01:50 | buy | 1208 | 0.16 | 121.338 | 0.000 | 0.000 | ||
5033 | 2017.01.16 01:50 | modify | 1208 | 0.16 | 121.338 | 120.238 | 122.138 | ||
5034 | 2017.01.16 02:10 | modify | 1208 | 0.16 | 121.338 | 121.357 | 122.138 | ||
5035 | 2017.01.16 02:10 | modify | 1207 | 0.16 | 121.356 | 121.357 | 122.156 | ||
5036 | 2017.01.16 02:15 | modify | 1208 | 0.16 | 121.338 | 121.390 | 122.138 | ||
5037 | 2017.01.16 02:15 | modify | 1207 | 0.16 | 121.356 | 121.390 | 122.156 | ||
5038 | 2017.01.16 02:40 | modify | 1208 | 0.16 | 121.338 | 121.452 | 122.138 | ||
5039 | 2017.01.16 02:40 | modify | 1207 | 0.16 | 121.356 | 121.452 | 122.156 | ||
5040 | 2017.01.16 02:45 | modify | 1208 | 0.16 | 121.338 | 121.478 | 122.138 | ||
5041 | 2017.01.16 02:45 | modify | 1207 | 0.16 | 121.356 | 121.478 | 122.156 | ||
5042 | 2017.01.16 02:50 | modify | 1208 | 0.16 | 121.338 | 121.505 | 122.138 | ||
5043 | 2017.01.16 02:50 | modify | 1207 | 0.16 | 121.356 | 121.505 | 122.156 | ||
5044 | 2017.01.16 02:50 | close | 1208 | 0.16 | 121.605 | 121.505 | 122.138 | 40.44 | 18097.86 |
5045 | 2017.01.16 02:50 | close | 1207 | 0.16 | 121.605 | 121.505 | 122.156 | 37.71 | 18135.57 |
5046 | 2017.01.20 21:30 | buy | 1209 | 0.16 | 122.337 | 0.000 | 0.000 | ||
5047 | 2017.01.20 21:30 | modify | 1209 | 0.16 | 122.337 | 121.237 | 123.137 | ||
5048 | 2017.01.20 22:10 | modify | 1209 | 0.16 | 122.337 | 122.345 | 123.137 | ||
5049 | 2017.01.20 22:20 | modify | 1209 | 0.16 | 122.337 | 122.397 | 123.137 | ||
5050 | 2017.01.20 22:35 | modify | 1209 | 0.16 | 122.337 | 122.424 | 123.137 | ||
5051 | 2017.01.20 22:52 | s/l | 1209 | 0.16 | 122.424 | 122.424 | 123.137 | 13.17 | 18148.74 |
5052 | 2017.01.23 01:30 | buy | 1210 | 0.16 | 122.016 | 0.000 | 0.000 | ||
5053 | 2017.01.23 01:30 | modify | 1210 | 0.16 | 122.016 | 120.916 | 122.816 | ||
5054 | 2017.01.23 01:45 | buy | 1211 | 0.16 | 121.998 | 0.000 | 0.000 | ||
5055 | 2017.01.23 01:45 | modify | 1211 | 0.16 | 121.998 | 120.898 | 122.798 | ||
5056 | 2017.01.23 01:55 | buy | 1212 | 0.16 | 121.966 | 0.000 | 0.000 | ||
5057 | 2017.01.23 01:55 | modify | 1212 | 0.16 | 121.966 | 120.866 | 122.766 | ||
5058 | 2017.01.23 02:00 | buy | 1213 | 0.16 | 121.931 | 0.000 | 0.000 | ||
5059 | 2017.01.23 02:00 | modify | 1213 | 0.16 | 121.931 | 120.831 | 122.731 | ||
5060 | 2017.01.23 02:30 | modify | 1213 | 0.16 | 121.931 | 121.955 | 122.731 | ||
5061 | 2017.01.23 02:45 | modify | 1213 | 0.16 | 121.931 | 121.966 | 122.731 | ||
5062 | 2017.01.23 02:50 | modify | 1213 | 0.16 | 121.931 | 122.003 | 122.731 | ||
5063 | 2017.01.23 02:50 | modify | 1212 | 0.16 | 121.966 | 122.003 | 122.766 | ||
5064 | 2017.01.23 02:50 | modify | 1211 | 0.16 | 121.998 | 122.003 | 122.798 | ||
5065 | 2017.01.23 02:55 | modify | 1213 | 0.16 | 121.931 | 122.079 | 122.731 | ||
5066 | 2017.01.23 02:55 | modify | 1212 | 0.16 | 121.966 | 122.079 | 122.766 | ||
5067 | 2017.01.23 02:55 | modify | 1211 | 0.16 | 121.998 | 122.079 | 122.798 | ||
5068 | 2017.01.23 02:55 | modify | 1210 | 0.16 | 122.016 | 122.079 | 122.816 | ||
5069 | 2017.01.23 03:05 | close | 1213 | 0.16 | 122.185 | 122.079 | 122.731 | 38.47 | 18187.21 |
5070 | 2017.01.23 03:05 | close | 1212 | 0.16 | 122.185 | 122.079 | 122.766 | 33.17 | 18220.38 |
5071 | 2017.01.23 03:05 | close | 1211 | 0.16 | 122.185 | 122.079 | 122.798 | 28.32 | 18248.70 |
5072 | 2017.01.23 03:05 | close | 1210 | 0.16 | 122.185 | 122.079 | 122.816 | 25.60 | 18274.30 |
5073 | 2017.01.23 22:45 | sell | 1214 | 0.16 | 121.511 | 0.000 | 0.000 | ||
5074 | 2017.01.23 22:45 | modify | 1214 | 0.16 | 121.511 | 122.611 | 120.711 | ||
5075 | 2017.01.23 22:55 | sell | 1215 | 0.16 | 121.526 | 0.000 | 0.000 | ||
5076 | 2017.01.23 22:55 | modify | 1215 | 0.16 | 121.526 | 122.626 | 120.726 | ||
5077 | 2017.01.23 23:00 | sell | 1216 | 0.16 | 121.550 | 0.000 | 0.000 | ||
5078 | 2017.01.23 23:00 | modify | 1216 | 0.16 | 121.550 | 122.650 | 120.750 | ||
5079 | 2017.01.23 23:35 | modify | 1216 | 0.16 | 121.550 | 121.448 | 120.750 | ||
5080 | 2017.01.23 23:35 | modify | 1215 | 0.16 | 121.526 | 121.448 | 120.726 | ||
5081 | 2017.01.23 23:35 | modify | 1214 | 0.16 | 121.511 | 121.448 | 120.711 | ||
5082 | 2017.01.23 23:35 | close | 1216 | 0.16 | 121.348 | 121.448 | 120.750 | 30.58 | 18304.88 |
5083 | 2017.01.23 23:35 | close | 1215 | 0.16 | 121.348 | 121.448 | 120.726 | 26.95 | 18331.83 |
5084 | 2017.01.23 23:35 | close | 1214 | 0.16 | 121.348 | 121.448 | 120.711 | 24.68 | 18356.51 |
5085 | 2017.01.25 22:30 | buy | 1217 | 0.16 | 121.802 | 0.000 | 0.000 | ||
5086 | 2017.01.25 22:30 | modify | 1217 | 0.16 | 121.802 | 120.702 | 122.602 | ||
5087 | 2017.01.25 23:00 | buy | 1218 | 0.16 | 121.739 | 0.000 | 0.000 | ||
5088 | 2017.01.25 23:00 | modify | 1218 | 0.16 | 121.739 | 120.639 | 122.539 | ||
5089 | 2017.01.26 01:05 | modify | 1218 | 0.16 | 121.739 | 121.783 | 122.539 | ||
5090 | 2017.01.26 01:05 | close | 1218 | 0.16 | 121.883 | 121.783 | 122.539 | 19.87 | 18376.38 |
5091 | 2017.01.26 01:05 | close | 1217 | 0.16 | 121.883 | 120.702 | 122.602 | 10.33 | 18386.71 |
5092 | 2017.01.30 01:45 | buy | 1219 | 0.16 | 122.840 | 0.000 | 0.000 | ||
5093 | 2017.01.30 01:45 | modify | 1219 | 0.16 | 122.840 | 121.740 | 123.640 | ||
5094 | 2017.01.30 02:05 | modify | 1219 | 0.16 | 122.840 | 122.870 | 123.640 | ||
5095 | 2017.01.30 02:20 | modify | 1219 | 0.16 | 122.840 | 122.903 | 123.640 | ||
5096 | 2017.01.30 02:27 | s/l | 1219 | 0.16 | 122.903 | 122.903 | 123.640 | 9.54 | 18396.25 |
5097 | 2017.01.30 23:05 | sell | 1220 | 0.16 | 121.659 | 0.000 | 0.000 | ||
5098 | 2017.01.30 23:05 | modify | 1220 | 0.16 | 121.659 | 122.759 | 120.859 | ||
5099 | 2017.01.30 23:20 | sell | 1221 | 0.16 | 121.693 | 0.000 | 0.000 | ||
5100 | 2017.01.30 23:20 | modify | 1221 | 0.16 | 121.693 | 122.793 | 120.893 | ||
5101 | 2017.01.30 23:35 | sell | 1222 | 0.16 | 121.717 | 0.000 | 0.000 | ||
5102 | 2017.01.30 23:35 | modify | 1222 | 0.16 | 121.717 | 122.817 | 120.917 | ||
5103 | 2017.01.31 01:10 | sell | 1223 | 0.16 | 121.782 | 0.000 | 0.000 | ||
5104 | 2017.01.31 01:10 | modify | 1223 | 0.16 | 121.782 | 122.882 | 120.982 | ||
5105 | 2017.01.31 02:05 | modify | 1223 | 0.16 | 121.782 | 121.748 | 120.982 | ||
5106 | 2017.01.31 02:10 | modify | 1223 | 0.16 | 121.782 | 121.732 | 120.982 | ||
5107 | 2017.01.31 02:16 | s/l | 1223 | 0.16 | 121.732 | 121.732 | 120.982 | 7.58 | 18403.83 |
5108 | 2017.01.31 03:50 | modify | 1222 | 0.16 | 121.717 | 121.708 | 120.917 | ||
5109 | 2017.01.31 03:55 | modify | 1222 | 0.16 | 121.717 | 121.667 | 120.917 | ||
5110 | 2017.01.31 03:55 | modify | 1221 | 0.16 | 121.693 | 121.667 | 120.893 | ||
5111 | 2017.01.31 03:55 | close | 1222 | 0.16 | 121.567 | 121.667 | 120.917 | 22.44 | 18426.27 |
5112 | 2017.01.31 03:55 | close | 1221 | 0.16 | 121.567 | 121.667 | 120.893 | 18.81 | 18445.08 |
5113 | 2017.01.31 03:55 | close | 1220 | 0.16 | 121.567 | 122.759 | 120.859 | 13.66 | 18458.74 |
5114 | 2017.02.01 01:00 | buy | 1224 | 0.16 | 121.650 | 0.000 | 0.000 | ||
5115 | 2017.02.01 01:00 | modify | 1224 | 0.16 | 121.650 | 120.550 | 122.450 | ||
5116 | 2017.02.01 01:25 | modify | 1224 | 0.16 | 121.650 | 121.669 | 122.450 | ||
5117 | 2017.02.01 01:40 | modify | 1224 | 0.16 | 121.650 | 121.698 | 122.450 | ||
5118 | 2017.02.01 02:05 | modify | 1224 | 0.16 | 121.650 | 121.750 | 122.450 | ||
5119 | 2017.02.01 02:20 | modify | 1224 | 0.16 | 121.650 | 121.815 | 122.450 | ||
5120 | 2017.02.01 02:20 | close | 1224 | 0.16 | 121.915 | 121.815 | 122.450 | 40.14 | 18498.88 |
5121 | 2017.02.03 21:45 | sell | 1225 | 0.16 | 121.646 | 0.000 | 0.000 | ||
5122 | 2017.02.03 21:45 | modify | 1225 | 0.16 | 121.646 | 122.746 | 120.846 | ||
5123 | 2017.02.03 22:35 | modify | 1225 | 0.16 | 121.646 | 121.625 | 120.846 | ||
5124 | 2017.02.03 22:35 | close | 1225 | 0.16 | 121.525 | 121.625 | 120.846 | 18.32 | 18517.20 |
5125 | 2017.02.07 23:00 | sell | 1226 | 0.16 | 120.093 | 0.000 | 0.000 | ||
5126 | 2017.02.07 23:00 | modify | 1226 | 0.16 | 120.093 | 121.193 | 119.293 | ||
5127 | 2017.02.08 00:30 | modify | 1226 | 0.16 | 120.093 | 120.088 | 119.293 | ||
5128 | 2017.02.08 00:30 | close | 1226 | 0.16 | 119.988 | 120.088 | 119.293 | 15.63 | 18532.83 |
5129 | 2017.02.13 01:05 | sell | 1227 | 0.16 | 120.848 | 0.000 | 0.000 | ||
5130 | 2017.02.13 01:05 | modify | 1227 | 0.16 | 120.848 | 121.948 | 120.048 | ||
5131 | 2017.02.13 01:15 | sell | 1228 | 0.16 | 120.866 | 0.000 | 0.000 | ||
5132 | 2017.02.13 01:15 | modify | 1228 | 0.16 | 120.866 | 121.966 | 120.066 | ||
5133 | 2017.02.13 01:20 | sell | 1229 | 0.16 | 120.882 | 0.000 | 0.000 | ||
5134 | 2017.02.13 01:20 | modify | 1229 | 0.16 | 120.882 | 121.982 | 120.082 | ||
5135 | 2017.02.13 01:30 | sell | 1230 | 0.16 | 120.937 | 0.000 | 0.000 | ||
5136 | 2017.02.13 01:30 | modify | 1230 | 0.16 | 120.937 | 122.037 | 120.137 | ||
5137 | 2017.02.13 04:00 | close | 1230 | 0.16 | 120.951 | 122.037 | 120.137 | -2.12 | 18530.71 |
5138 | 2017.02.13 04:00 | close | 1229 | 0.16 | 120.951 | 121.982 | 120.082 | -10.45 | 18520.26 |
5139 | 2017.02.13 04:00 | close | 1228 | 0.16 | 120.951 | 121.966 | 120.066 | -12.87 | 18507.39 |
5140 | 2017.02.13 04:00 | close | 1227 | 0.16 | 120.951 | 121.948 | 120.048 | -15.60 | 18491.79 |
5141 | 2017.02.13 21:30 | buy | 1231 | 0.16 | 120.468 | 0.000 | 0.000 | ||
5142 | 2017.02.13 21:30 | modify | 1231 | 0.16 | 120.468 | 119.368 | 121.268 | ||
5143 | 2017.02.13 21:35 | buy | 1232 | 0.16 | 120.453 | 0.000 | 0.000 | ||
5144 | 2017.02.13 21:35 | modify | 1232 | 0.16 | 120.453 | 119.353 | 121.253 | ||
5145 | 2017.02.13 21:40 | buy | 1233 | 0.16 | 120.425 | 0.000 | 0.000 | ||
5146 | 2017.02.13 21:40 | modify | 1233 | 0.16 | 120.425 | 119.325 | 121.225 | ||
5147 | 2017.02.13 23:10 | close | 1233 | 0.16 | 120.472 | 119.325 | 121.225 | 7.12 | 18498.91 |
5148 | 2017.02.13 23:10 | close | 1232 | 0.16 | 120.472 | 119.353 | 121.253 | 2.88 | 18501.79 |
5149 | 2017.02.13 23:10 | close | 1231 | 0.16 | 120.472 | 119.368 | 121.268 | 0.61 | 18502.40 |
5150 | 2017.02.20 00:30 | sell | 1234 | 0.16 | 119.936 | 0.000 | 0.000 | ||
5151 | 2017.02.20 00:30 | modify | 1234 | 0.16 | 119.936 | 121.036 | 119.136 | ||
5152 | 2017.02.20 00:35 | sell | 1235 | 0.16 | 119.953 | 0.000 | 0.000 | ||
5153 | 2017.02.20 00:35 | modify | 1235 | 0.16 | 119.953 | 121.053 | 119.153 | ||
5154 | 2017.02.20 00:40 | sell | 1236 | 0.16 | 119.970 | 0.000 | 0.000 | ||
5155 | 2017.02.20 00:40 | modify | 1236 | 0.16 | 119.970 | 121.070 | 119.170 | ||
5156 | 2017.02.20 02:15 | close | 1236 | 0.16 | 119.893 | 121.070 | 119.170 | 11.66 | 18514.06 |
5157 | 2017.02.20 02:15 | close | 1235 | 0.16 | 119.893 | 121.053 | 119.153 | 9.08 | 18523.14 |
5158 | 2017.02.20 02:15 | close | 1234 | 0.16 | 119.893 | 121.036 | 119.136 | 6.51 | 18529.65 |
5159 | 2017.02.27 00:35 | sell | 1237 | 0.16 | 118.514 | 0.000 | 0.000 | ||
5160 | 2017.02.27 00:35 | modify | 1237 | 0.16 | 118.514 | 119.614 | 117.714 | ||
5161 | 2017.02.27 00:40 | sell | 1238 | 0.16 | 118.570 | 0.000 | 0.000 | ||
5162 | 2017.02.27 00:40 | modify | 1238 | 0.16 | 118.570 | 119.670 | 117.770 | ||
5163 | 2017.02.27 01:20 | sell | 1239 | 0.16 | 118.595 | 0.000 | 0.000 | ||
5164 | 2017.02.27 01:20 | modify | 1239 | 0.16 | 118.595 | 119.695 | 117.795 | ||
5165 | 2017.02.27 01:45 | modify | 1239 | 0.16 | 118.595 | 118.549 | 117.795 | ||
5166 | 2017.02.27 01:45 | modify | 1238 | 0.16 | 118.570 | 118.549 | 117.770 | ||
5167 | 2017.02.27 01:45 | close | 1239 | 0.16 | 118.449 | 118.549 | 117.795 | 22.11 | 18551.76 |
5168 | 2017.02.27 01:45 | close | 1238 | 0.16 | 118.449 | 118.549 | 117.770 | 18.32 | 18570.08 |
5169 | 2017.02.27 01:45 | close | 1237 | 0.16 | 118.449 | 119.614 | 117.714 | 9.84 | 18579.92 |
5170 | 2017.02.28 22:50 | sell | 1240 | 0.16 | 119.034 | 0.000 | 0.000 | ||
5171 | 2017.02.28 22:50 | modify | 1240 | 0.16 | 119.034 | 120.134 | 118.234 | ||
5172 | 2017.02.28 23:05 | sell | 1241 | 0.16 | 119.129 | 0.000 | 0.000 | ||
5173 | 2017.02.28 23:05 | modify | 1241 | 0.16 | 119.129 | 120.229 | 118.329 | ||
5174 | 2017.02.28 23:10 | sell | 1242 | 0.16 | 119.215 | 0.000 | 0.000 | ||
5175 | 2017.02.28 23:10 | modify | 1242 | 0.16 | 119.215 | 120.315 | 118.415 | ||
5176 | 2017.02.28 23:20 | sell | 1243 | 0.16 | 119.238 | 0.000 | 0.000 | ||
5177 | 2017.02.28 23:20 | modify | 1243 | 0.16 | 119.238 | 120.338 | 118.438 | ||
5178 | 2017.03.01 04:25 | close | 1243 | 0.16 | 119.412 | 120.338 | 118.438 | -26.62 | 18553.30 |
5179 | 2017.03.01 04:25 | close | 1242 | 0.16 | 119.412 | 120.315 | 118.415 | -30.10 | 18523.20 |
5180 | 2017.03.01 04:25 | close | 1241 | 0.16 | 119.412 | 120.229 | 118.329 | -43.12 | 18480.08 |
5181 | 2017.03.01 04:25 | close | 1240 | 0.16 | 119.412 | 120.134 | 118.234 | -57.51 | 18422.57 |
5182 | 2017.03.01 22:00 | buy | 1244 | 0.16 | 119.892 | 0.000 | 0.000 | ||
5183 | 2017.03.01 22:00 | modify | 1244 | 0.16 | 119.892 | 118.792 | 120.692 | ||
5184 | 2017.03.01 23:55 | close | 1244 | 0.16 | 119.918 | 118.792 | 120.692 | 3.94 | 18426.51 |
5185 | 2017.03.06 02:10 | buy | 1245 | 0.16 | 120.828 | 0.000 | 0.000 | ||
5186 | 2017.03.06 02:10 | modify | 1245 | 0.16 | 120.828 | 119.728 | 121.628 | ||
5187 | 2017.03.06 02:15 | buy | 1246 | 0.16 | 120.782 | 0.000 | 0.000 | ||
5188 | 2017.03.06 02:15 | modify | 1246 | 0.16 | 120.782 | 119.682 | 121.582 | ||
5189 | 2017.03.06 02:20 | buy | 1247 | 0.16 | 120.739 | 0.000 | 0.000 | ||
5190 | 2017.03.06 02:20 | modify | 1247 | 0.16 | 120.739 | 119.639 | 121.539 | ||
5191 | 2017.03.06 02:25 | buy | 1248 | 0.16 | 120.707 | 0.000 | 0.000 | ||
5192 | 2017.03.06 02:25 | modify | 1248 | 0.16 | 120.707 | 119.607 | 121.507 | ||
5193 | 2017.03.06 07:15 | close | 1248 | 0.16 | 120.753 | 119.607 | 121.507 | 6.97 | 18433.48 |
5194 | 2017.03.06 07:15 | close | 1247 | 0.16 | 120.753 | 119.639 | 121.539 | 2.12 | 18435.60 |
5195 | 2017.03.06 07:15 | close | 1246 | 0.16 | 120.753 | 119.682 | 121.582 | -4.39 | 18431.21 |
5196 | 2017.03.06 07:15 | close | 1245 | 0.16 | 120.753 | 119.728 | 121.628 | -11.36 | 18419.85 |
5197 | 2017.03.08 22:35 | buy | 1249 | 0.16 | 120.562 | 0.000 | 0.000 | ||
5198 | 2017.03.08 22:35 | modify | 1249 | 0.16 | 120.562 | 119.462 | 121.362 | ||
5199 | 2017.03.09 00:15 | close | 1249 | 0.16 | 120.623 | 119.462 | 121.362 | 7.30 | 18427.15 |
5200 | 2017.03.15 02:30 | sell | 1250 | 0.16 | 121.766 | 0.000 | 0.000 | ||
5201 | 2017.03.15 02:30 | modify | 1250 | 0.16 | 121.766 | 122.866 | 120.966 | ||
5202 | 2017.03.15 06:30 | close | 1250 | 0.16 | 121.873 | 122.866 | 120.966 | -16.21 | 18410.94 |
5203 | 2017.03.15 21:25 | buy | 1251 | 0.16 | 121.371 | 0.000 | 0.000 | ||
5204 | 2017.03.15 21:25 | modify | 1251 | 0.16 | 121.371 | 120.271 | 122.171 | ||
5205 | 2017.03.15 22:00 | buy | 1252 | 0.16 | 121.268 | 0.000 | 0.000 | ||
5206 | 2017.03.15 22:00 | modify | 1252 | 0.16 | 121.268 | 120.168 | 122.068 | ||
5207 | 2017.03.15 22:05 | modify | 1252 | 0.16 | 121.268 | 121.499 | 122.068 | ||
5208 | 2017.03.15 22:05 | modify | 1251 | 0.16 | 121.371 | 121.499 | 122.171 | ||
5209 | 2017.03.15 22:10 | modify | 1252 | 0.16 | 121.268 | 121.564 | 122.068 | ||
5210 | 2017.03.15 22:10 | modify | 1251 | 0.16 | 121.371 | 121.564 | 122.171 | ||
5211 | 2017.03.15 23:00 | modify | 1252 | 0.16 | 121.268 | 121.575 | 122.068 | ||
5212 | 2017.03.15 23:00 | modify | 1251 | 0.16 | 121.371 | 121.575 | 122.171 | ||
5213 | 2017.03.15 23:13 | s/l | 1251 | 0.16 | 121.575 | 121.575 | 122.171 | 30.90 | 18441.84 |
5214 | 2017.03.15 23:13 | s/l | 1252 | 0.16 | 121.575 | 121.575 | 122.068 | 46.50 | 18488.34 |
5215 | 2017.03.16 00:00 | sell | 1253 | 0.16 | 121.814 | 0.000 | 0.000 | ||
5216 | 2017.03.16 00:00 | modify | 1253 | 0.16 | 121.814 | 122.914 | 121.014 | ||
5217 | 2017.03.16 00:10 | sell | 1254 | 0.16 | 121.861 | 0.000 | 0.000 | ||
5218 | 2017.03.16 00:10 | modify | 1254 | 0.16 | 121.861 | 122.961 | 121.061 | ||
5219 | 2017.03.16 00:50 | modify | 1254 | 0.16 | 121.861 | 121.852 | 121.061 | ||
5220 | 2017.03.16 01:05 | modify | 1254 | 0.16 | 121.861 | 121.831 | 121.061 | ||
5221 | 2017.03.16 02:05 | modify | 1254 | 0.16 | 121.861 | 121.742 | 121.061 | ||
5222 | 2017.03.16 02:05 | modify | 1253 | 0.16 | 121.814 | 121.742 | 121.014 | ||
5223 | 2017.03.16 02:05 | close | 1254 | 0.16 | 121.642 | 121.742 | 121.061 | 33.16 | 18521.50 |
5224 | 2017.03.16 02:05 | close | 1253 | 0.16 | 121.642 | 121.742 | 121.014 | 26.04 | 18547.54 |
5225 | 2017.03.16 21:25 | sell | 1255 | 0.16 | 121.986 | 0.000 | 0.000 | ||
5226 | 2017.03.16 21:25 | modify | 1255 | 0.16 | 121.986 | 123.086 | 121.186 | ||
5227 | 2017.03.16 21:30 | sell | 1256 | 0.16 | 122.026 | 0.000 | 0.000 | ||
5228 | 2017.03.16 21:30 | modify | 1256 | 0.16 | 122.026 | 123.126 | 121.226 | ||
5229 | 2017.03.16 21:40 | modify | 1256 | 0.16 | 122.026 | 122.023 | 121.226 | ||
5230 | 2017.03.16 23:11 | s/l | 1256 | 0.16 | 122.023 | 122.023 | 121.226 | 0.45 | 18547.99 |
5231 | 2017.03.17 06:30 | close | 1255 | 0.16 | 122.166 | 123.086 | 121.186 | -27.52 | 18520.47 |
5232 | 2017.03.22 22:15 | sell | 1257 | 0.16 | 120.046 | 0.000 | 0.000 | ||
5233 | 2017.03.22 22:15 | modify | 1257 | 0.16 | 120.046 | 121.146 | 119.246 | ||
5234 | 2017.03.23 00:05 | sell | 1258 | 0.16 | 120.092 | 0.000 | 0.000 | ||
5235 | 2017.03.23 00:05 | modify | 1258 | 0.16 | 120.092 | 121.192 | 119.292 | ||
5236 | 2017.03.23 00:10 | sell | 1259 | 0.16 | 120.113 | 0.000 | 0.000 | ||
5237 | 2017.03.23 00:10 | modify | 1259 | 0.16 | 120.113 | 121.213 | 119.313 | ||
5238 | 2017.03.23 00:20 | sell | 1260 | 0.16 | 120.155 | 0.000 | 0.000 | ||
5239 | 2017.03.23 00:20 | modify | 1260 | 0.16 | 120.155 | 121.255 | 119.355 | ||
5240 | 2017.03.23 05:30 | close | 1260 | 0.16 | 120.142 | 121.255 | 119.355 | 1.97 | 18522.44 |
5241 | 2017.03.23 05:30 | close | 1259 | 0.16 | 120.142 | 121.213 | 119.313 | -4.39 | 18518.05 |
5242 | 2017.03.23 05:30 | close | 1258 | 0.16 | 120.142 | 121.192 | 119.292 | -7.57 | 18510.48 |
5243 | 2017.03.23 05:30 | close | 1257 | 0.16 | 120.142 | 121.146 | 119.246 | -15.34 | 18495.13 |
5244 | 2017.03.30 23:35 | sell | 1261 | 0.16 | 119.500 | 0.000 | 0.000 | ||
5245 | 2017.03.30 23:35 | modify | 1261 | 0.16 | 119.500 | 120.600 | 118.700 | ||
5246 | 2017.03.31 07:25 | close | 1261 | 0.16 | 119.610 | 120.600 | 118.700 | -16.92 | 18478.21 |
5247 | 2017.04.05 22:00 | buy | 1262 | 0.16 | 118.319 | 0.000 | 0.000 | ||
5248 | 2017.04.05 22:00 | modify | 1262 | 0.16 | 118.319 | 117.219 | 119.119 | ||
5249 | 2017.04.05 22:05 | buy | 1263 | 0.16 | 118.296 | 0.000 | 0.000 | ||
5250 | 2017.04.05 22:05 | modify | 1263 | 0.16 | 118.296 | 117.196 | 119.096 | ||
5251 | 2017.04.05 22:15 | buy | 1264 | 0.16 | 118.265 | 0.000 | 0.000 | ||
5252 | 2017.04.05 22:15 | modify | 1264 | 0.16 | 118.265 | 117.165 | 119.065 | ||
5253 | 2017.04.05 22:25 | buy | 1265 | 0.16 | 118.212 | 0.000 | 0.000 | ||
5254 | 2017.04.05 22:25 | modify | 1265 | 0.16 | 118.212 | 117.112 | 119.012 | ||
5255 | 2017.04.06 03:55 | close | 1265 | 0.16 | 117.959 | 117.112 | 119.012 | -40.25 | 18437.96 |
5256 | 2017.04.06 03:55 | close | 1264 | 0.16 | 117.959 | 117.165 | 119.065 | -48.28 | 18389.68 |
5257 | 2017.04.06 03:55 | close | 1263 | 0.16 | 117.959 | 117.196 | 119.096 | -52.97 | 18336.71 |
5258 | 2017.04.06 03:55 | close | 1262 | 0.16 | 117.959 | 117.219 | 119.119 | -56.46 | 18280.25 |
5259 | 2017.04.06 22:00 | buy | 1266 | 0.16 | 117.921 | 0.000 | 0.000 | ||
5260 | 2017.04.06 22:00 | modify | 1266 | 0.16 | 117.921 | 116.821 | 118.721 | ||
5261 | 2017.04.07 02:20 | modify | 1266 | 0.16 | 117.921 | 117.937 | 118.721 | ||
5262 | 2017.04.07 02:20 | close | 1266 | 0.16 | 118.037 | 117.937 | 118.721 | 16.92 | 18297.18 |
5263 | 2017.04.12 02:30 | sell | 1267 | 0.16 | 116.358 | 0.000 | 0.000 | ||
5264 | 2017.04.12 02:30 | modify | 1267 | 0.16 | 116.358 | 117.458 | 115.558 | ||
5265 | 2017.04.12 03:00 | modify | 1267 | 0.16 | 116.358 | 116.344 | 115.558 | ||
5266 | 2017.04.12 03:00 | close | 1267 | 0.16 | 116.244 | 116.344 | 115.558 | 17.26 | 18314.44 |
5267 | 2017.04.20 21:25 | buy | 1268 | 0.16 | 117.189 | 0.000 | 0.000 | ||
5268 | 2017.04.20 21:25 | modify | 1268 | 0.16 | 117.189 | 116.089 | 117.989 | ||
5269 | 2017.04.20 22:20 | buy | 1269 | 0.16 | 117.122 | 0.000 | 0.000 | ||
5270 | 2017.04.20 22:20 | modify | 1269 | 0.16 | 117.122 | 116.022 | 117.922 | ||
5271 | 2017.04.21 02:00 | close | 1269 | 0.16 | 117.204 | 116.022 | 117.922 | 11.77 | 18326.21 |
5272 | 2017.04.21 02:00 | close | 1268 | 0.16 | 117.204 | 116.089 | 117.989 | 1.62 | 18327.83 |
5273 | 2017.04.24 00:05 | sell | 1270 | 0.16 | 120.385 | 0.000 | 0.000 | ||
5274 | 2017.04.24 00:05 | modify | 1270 | 0.16 | 120.385 | 121.485 | 119.585 | ||
5275 | 2017.04.24 00:10 | modify | 1270 | 0.16 | 120.385 | 120.123 | 119.585 | ||
5276 | 2017.04.24 00:12 | s/l | 1270 | 0.16 | 120.123 | 120.123 | 119.585 | 39.67 | 18367.50 |
5277 | 2017.04.24 00:15 | sell | 1271 | 0.16 | 120.336 | 0.000 | 0.000 | ||
5278 | 2017.04.24 00:15 | modify | 1271 | 0.16 | 120.336 | 121.436 | 119.536 | ||
5279 | 2017.04.24 00:20 | modify | 1271 | 0.16 | 120.336 | 120.252 | 119.536 | ||
5280 | 2017.04.24 00:30 | modify | 1271 | 0.16 | 120.336 | 120.018 | 119.536 | ||
5281 | 2017.04.24 00:35 | modify | 1271 | 0.16 | 120.336 | 119.973 | 119.536 | ||
5282 | 2017.04.24 00:38 | s/l | 1271 | 0.16 | 119.973 | 119.973 | 119.536 | 54.97 | 18422.47 |
5283 | 2017.04.24 00:40 | sell | 1272 | 0.16 | 119.983 | 0.000 | 0.000 | ||
5284 | 2017.04.24 00:40 | modify | 1272 | 0.16 | 119.983 | 121.083 | 119.183 | ||
5285 | 2017.04.24 00:45 | sell | 1273 | 0.16 | 120.001 | 0.000 | 0.000 | ||
5286 | 2017.04.24 00:45 | modify | 1273 | 0.16 | 120.001 | 121.101 | 119.201 | ||
5287 | 2017.04.24 00:50 | sell | 1274 | 0.16 | 120.212 | 0.000 | 0.000 | ||
5288 | 2017.04.24 00:50 | modify | 1274 | 0.16 | 120.212 | 121.312 | 119.412 | ||
5289 | 2017.04.24 00:55 | sell | 1275 | 0.16 | 120.276 | 0.000 | 0.000 | ||
5290 | 2017.04.24 00:55 | modify | 1275 | 0.16 | 120.276 | 121.376 | 119.476 | ||
5291 | 2017.04.24 01:00 | modify | 1275 | 0.16 | 120.276 | 120.265 | 119.476 | ||
5292 | 2017.04.24 01:05 | modify | 1275 | 0.16 | 120.276 | 120.140 | 119.476 | ||
5293 | 2017.04.24 01:05 | modify | 1274 | 0.16 | 120.212 | 120.140 | 119.412 | ||
5294 | 2017.04.24 01:15 | modify | 1275 | 0.16 | 120.276 | 119.992 | 119.476 | ||
5295 | 2017.04.24 01:15 | modify | 1274 | 0.16 | 120.212 | 119.992 | 119.412 | ||
5296 | 2017.04.24 01:15 | modify | 1273 | 0.16 | 120.001 | 119.992 | 119.201 | ||
5297 | 2017.04.24 01:16 | s/l | 1273 | 0.16 | 119.992 | 119.992 | 119.201 | 1.36 | 18423.83 |
5298 | 2017.04.24 01:16 | s/l | 1274 | 0.16 | 119.992 | 119.992 | 119.412 | 33.31 | 18457.14 |
5299 | 2017.04.24 01:16 | s/l | 1275 | 0.16 | 119.992 | 119.992 | 119.476 | 43.01 | 18500.15 |
5300 | 2017.04.24 01:30 | modify | 1272 | 0.16 | 119.983 | 119.922 | 119.183 | ||
5301 | 2017.04.24 01:35 | modify | 1272 | 0.16 | 119.983 | 119.717 | 119.183 | ||
5302 | 2017.04.24 01:36 | s/l | 1272 | 0.16 | 119.717 | 119.717 | 119.183 | 40.28 | 18540.43 |
5303 | 2017.05.08 23:00 | sell | 1276 | 0.16 | 123.710 | 0.000 | 0.000 | ||
5304 | 2017.05.08 23:00 | modify | 1276 | 0.16 | 123.710 | 124.810 | 122.910 | ||
5305 | 2017.05.08 23:20 | sell | 1277 | 0.16 | 123.728 | 0.000 | 0.000 | ||
5306 | 2017.05.08 23:20 | modify | 1277 | 0.16 | 123.728 | 124.828 | 122.928 | ||
5307 | 2017.05.08 23:25 | sell | 1278 | 0.16 | 123.766 | 0.000 | 0.000 | ||
5308 | 2017.05.08 23:25 | modify | 1278 | 0.16 | 123.766 | 124.866 | 122.966 | ||
5309 | 2017.05.09 02:40 | close | 1278 | 0.16 | 123.677 | 124.866 | 122.966 | 13.21 | 18553.64 |
5310 | 2017.05.09 02:40 | close | 1277 | 0.16 | 123.677 | 124.828 | 122.928 | 7.45 | 18561.09 |
5311 | 2017.05.09 02:40 | close | 1276 | 0.16 | 123.677 | 124.810 | 122.910 | 4.73 | 18565.82 |
5312 | 2017.05.09 23:00 | buy | 1279 | 0.16 | 123.895 | 0.000 | 0.000 | ||
5313 | 2017.05.09 23:00 | modify | 1279 | 0.16 | 123.895 | 122.795 | 124.695 | ||
5314 | 2017.05.09 23:05 | buy | 1280 | 0.16 | 123.832 | 0.000 | 0.000 | ||
5315 | 2017.05.09 23:05 | modify | 1280 | 0.16 | 123.832 | 122.732 | 124.632 | ||
5316 | 2017.05.09 23:45 | modify | 1280 | 0.16 | 123.832 | 123.865 | 124.632 | ||
5317 | 2017.05.09 23:50 | modify | 1280 | 0.16 | 123.832 | 123.890 | 124.632 | ||
5318 | 2017.05.10 00:12 | s/l | 1280 | 0.16 | 123.890 | 123.890 | 124.632 | 8.13 | 18573.95 |
5319 | 2017.05.10 00:40 | modify | 1279 | 0.16 | 123.895 | 123.911 | 124.695 | ||
5320 | 2017.05.10 00:45 | modify | 1279 | 0.16 | 123.895 | 123.927 | 124.695 | ||
5321 | 2017.05.10 01:13 | s/l | 1279 | 0.16 | 123.927 | 123.927 | 124.695 | 4.20 | 18578.16 |
5322 | 2017.05.10 01:35 | buy | 1281 | 0.16 | 123.805 | 0.000 | 0.000 | ||
5323 | 2017.05.10 01:35 | modify | 1281 | 0.16 | 123.805 | 122.705 | 124.605 | ||
5324 | 2017.05.10 03:35 | modify | 1281 | 0.16 | 123.805 | 123.886 | 124.605 | ||
5325 | 2017.05.10 03:35 | close | 1281 | 0.16 | 123.986 | 123.886 | 124.605 | 27.41 | 18605.57 |
5326 | 2017.05.10 22:00 | sell | 1282 | 0.16 | 124.182 | 0.000 | 0.000 | ||
5327 | 2017.05.10 22:00 | modify | 1282 | 0.16 | 124.182 | 125.282 | 123.382 | ||
5328 | 2017.05.10 22:20 | sell | 1283 | 0.16 | 124.203 | 0.000 | 0.000 | ||
5329 | 2017.05.10 22:20 | modify | 1283 | 0.16 | 124.203 | 125.303 | 123.403 | ||
5330 | 2017.05.11 03:50 | close | 1283 | 0.16 | 124.149 | 125.303 | 123.403 | 7.37 | 18612.93 |
5331 | 2017.05.11 03:50 | close | 1282 | 0.16 | 124.149 | 125.282 | 123.382 | 4.19 | 18617.12 |
5332 | 2017.05.16 21:30 | buy | 1284 | 0.16 | 125.363 | 0.000 | 0.000 | ||
5333 | 2017.05.16 21:30 | modify | 1284 | 0.16 | 125.363 | 124.263 | 126.163 | ||
5334 | 2017.05.17 02:05 | buy | 1285 | 0.16 | 125.118 | 0.000 | 0.000 | ||
5335 | 2017.05.17 02:05 | modify | 1285 | 0.16 | 125.118 | 124.018 | 125.918 | ||
5336 | 2017.05.17 02:30 | buy | 1286 | 0.16 | 124.981 | 0.000 | 0.000 | ||
5337 | 2017.05.17 02:30 | modify | 1286 | 0.16 | 124.981 | 123.881 | 125.781 | ||
5338 | 2017.05.17 07:35 | close | 1284 | 0.16 | 124.941 | 124.263 | 126.163 | -64.56 | 18552.57 |
5339 | 2017.05.17 12:10 | close | 1285 | 0.16 | 124.764 | 124.018 | 125.918 | -53.61 | 18498.96 |
5340 | 2017.05.17 12:35 | close | 1286 | 0.16 | 124.638 | 123.881 | 125.781 | -51.94 | 18447.02 |
5341 | 2017.05.19 22:30 | buy | 1287 | 0.16 | 124.558 | 0.000 | 0.000 | ||
5342 | 2017.05.19 22:30 | modify | 1287 | 0.16 | 124.558 | 123.458 | 125.358 | ||
5343 | 2017.05.19 22:45 | buy | 1288 | 0.16 | 124.539 | 0.000 | 0.000 | ||
5344 | 2017.05.19 22:45 | modify | 1288 | 0.16 | 124.539 | 123.439 | 125.339 | ||
5345 | 2017.05.19 23:00 | close | 1288 | 0.16 | 124.555 | 123.439 | 125.339 | 2.43 | 18449.45 |
5346 | 2017.05.19 23:00 | close | 1287 | 0.16 | 124.555 | 123.458 | 125.358 | -0.45 | 18449.00 |
5347 | 2017.05.23 02:20 | buy | 1289 | 0.16 | 124.812 | 0.000 | 0.000 | ||
5348 | 2017.05.23 02:20 | modify | 1289 | 0.16 | 124.812 | 123.712 | 125.612 | ||
5349 | 2017.05.23 03:50 | modify | 1289 | 0.16 | 124.812 | 124.859 | 125.612 | ||
5350 | 2017.05.23 03:55 | modify | 1289 | 0.16 | 124.812 | 124.872 | 125.612 | ||
5351 | 2017.05.23 04:14 | s/l | 1289 | 0.16 | 124.872 | 124.872 | 125.612 | 9.08 | 18458.08 |
5352 | 2017.05.29 00:00 | sell | 1290 | 0.16 | 124.283 | 0.000 | 0.000 | ||
5353 | 2017.05.29 00:00 | modify | 1290 | 0.16 | 124.283 | 125.383 | 123.483 | ||
5354 | 2017.05.29 03:05 | close | 1290 | 0.16 | 124.308 | 125.383 | 123.483 | -3.78 | 18454.30 |
5355 | 2017.05.30 01:00 | buy | 1291 | 0.16 | 124.120 | 0.000 | 0.000 | ||
5356 | 2017.05.30 01:00 | modify | 1291 | 0.16 | 124.120 | 123.020 | 124.920 | ||
5357 | 2017.05.30 01:05 | buy | 1292 | 0.16 | 124.038 | 0.000 | 0.000 | ||
5358 | 2017.05.30 01:05 | modify | 1292 | 0.16 | 124.038 | 122.938 | 124.838 | ||
5359 | 2017.05.30 01:10 | buy | 1293 | 0.16 | 123.935 | 0.000 | 0.000 | ||
5360 | 2017.05.30 01:10 | modify | 1293 | 0.16 | 123.935 | 122.835 | 124.735 | ||
5361 | 2017.05.30 01:15 | buy | 1294 | 0.16 | 123.910 | 0.000 | 0.000 | ||
5362 | 2017.05.30 01:15 | modify | 1294 | 0.16 | 123.910 | 122.810 | 124.710 | ||
5363 | 2017.05.30 06:30 | close | 1294 | 0.16 | 123.426 | 122.810 | 124.710 | -73.30 | 18381.00 |
5364 | 2017.05.30 06:30 | close | 1293 | 0.16 | 123.426 | 122.835 | 124.735 | -77.09 | 18303.91 |
5365 | 2017.05.30 06:30 | close | 1292 | 0.16 | 123.426 | 122.938 | 124.838 | -92.69 | 18211.22 |
5366 | 2017.05.30 06:30 | close | 1291 | 0.16 | 123.426 | 123.020 | 124.920 | -105.11 | 18106.11 |
5367 | 2017.05.31 02:30 | buy | 1295 | 0.16 | 123.758 | 0.000 | 0.000 | ||
5368 | 2017.05.31 02:30 | modify | 1295 | 0.16 | 123.758 | 122.658 | 124.558 | ||
5369 | 2017.05.31 03:05 | modify | 1295 | 0.16 | 123.758 | 123.769 | 124.558 | ||
5370 | 2017.05.31 03:16 | s/l | 1295 | 0.16 | 123.769 | 123.769 | 124.558 | 1.67 | 18107.78 |
5371 | 2017.06.07 21:25 | sell | 1296 | 0.16 | 123.657 | 0.000 | 0.000 | ||
5372 | 2017.06.07 21:25 | modify | 1296 | 0.16 | 123.657 | 124.757 | 122.857 | ||
5373 | 2017.06.07 22:55 | sell | 1297 | 0.16 | 123.707 | 0.000 | 0.000 | ||
5374 | 2017.06.07 22:55 | modify | 1297 | 0.16 | 123.707 | 124.807 | 122.907 | ||
5375 | 2017.06.08 00:00 | modify | 1297 | 0.16 | 123.707 | 123.695 | 122.907 | ||
5376 | 2017.06.08 00:04 | s/l | 1297 | 0.16 | 123.695 | 123.695 | 122.907 | 1.00 | 18108.77 |
5377 | 2017.06.08 01:50 | close | 1296 | 0.16 | 123.604 | 124.757 | 122.857 | 7.21 | 18115.98 |
5378 | 2017.06.09 21:25 | buy | 1298 | 0.16 | 123.537 | 0.000 | 0.000 | ||
5379 | 2017.06.09 21:25 | modify | 1298 | 0.16 | 123.537 | 122.437 | 124.337 | ||
5380 | 2017.06.09 21:35 | buy | 1299 | 0.16 | 123.523 | 0.000 | 0.000 | ||
5381 | 2017.06.09 21:35 | modify | 1299 | 0.16 | 123.523 | 122.423 | 124.323 | ||
5382 | 2017.06.09 21:40 | buy | 1300 | 0.16 | 123.500 | 0.000 | 0.000 | ||
5383 | 2017.06.09 21:40 | modify | 1300 | 0.16 | 123.500 | 122.400 | 124.300 | ||
5384 | 2017.06.09 21:45 | buy | 1301 | 0.16 | 123.477 | 0.000 | 0.000 | ||
5385 | 2017.06.09 21:45 | modify | 1301 | 0.16 | 123.477 | 122.377 | 124.277 | ||
5386 | 2017.06.09 23:00 | close | 1301 | 0.16 | 123.396 | 122.377 | 124.277 | -12.27 | 18103.71 |
5387 | 2017.06.09 23:00 | close | 1300 | 0.16 | 123.396 | 122.400 | 124.300 | -15.75 | 18087.96 |
5388 | 2017.06.09 23:00 | close | 1299 | 0.16 | 123.396 | 122.423 | 124.323 | -19.23 | 18068.73 |
5389 | 2017.06.09 23:00 | close | 1298 | 0.16 | 123.396 | 122.437 | 124.337 | -21.35 | 18047.38 |
5390 | 2017.06.12 23:15 | sell | 1302 | 0.16 | 123.156 | 0.000 | 0.000 | ||
5391 | 2017.06.12 23:15 | modify | 1302 | 0.16 | 123.156 | 124.256 | 122.356 | ||
5392 | 2017.06.13 01:35 | close | 1302 | 0.16 | 123.075 | 124.256 | 122.356 | 12.00 | 18059.38 |
5393 | 2017.06.30 22:00 | sell | 1303 | 0.16 | 128.575 | 0.000 | 0.000 | ||
5394 | 2017.06.30 22:00 | modify | 1303 | 0.16 | 128.575 | 129.675 | 127.775 | ||
5395 | 2017.06.30 22:15 | modify | 1303 | 0.16 | 128.575 | 128.555 | 127.775 | ||
5396 | 2017.06.30 22:20 | modify | 1303 | 0.16 | 128.575 | 128.543 | 127.775 | ||
5397 | 2017.06.30 22:50 | modify | 1303 | 0.16 | 128.575 | 128.523 | 127.775 | ||
5398 | 2017.06.30 23:00 | close | 1303 | 0.16 | 128.458 | 128.523 | 127.775 | 17.71 | 18077.09 |
5399 | 2017.07.13 01:40 | sell | 1304 | 0.16 | 129.302 | 0.000 | 0.000 | ||
5400 | 2017.07.13 01:40 | modify | 1304 | 0.16 | 129.302 | 130.402 | 128.502 | ||
5401 | 2017.07.13 01:55 | sell | 1305 | 0.16 | 129.332 | 0.000 | 0.000 | ||
5402 | 2017.07.13 01:55 | modify | 1305 | 0.16 | 129.332 | 130.432 | 128.532 | ||
5403 | 2017.07.13 02:00 | sell | 1306 | 0.16 | 129.347 | 0.000 | 0.000 | ||
5404 | 2017.07.13 02:00 | modify | 1306 | 0.16 | 129.347 | 130.447 | 128.547 | ||
5405 | 2017.07.13 05:55 | close | 1306 | 0.16 | 129.278 | 130.447 | 128.547 | 10.45 | 18087.54 |
5406 | 2017.07.13 05:55 | close | 1305 | 0.16 | 129.278 | 130.432 | 128.532 | 8.17 | 18095.71 |
5407 | 2017.07.13 05:55 | close | 1304 | 0.16 | 129.278 | 130.402 | 128.502 | 3.63 | 18099.34 |
5408 | 2017.07.14 02:30 | sell | 1307 | 0.16 | 129.292 | 0.000 | 0.000 | ||
5409 | 2017.07.14 02:30 | modify | 1307 | 0.16 | 129.292 | 130.392 | 128.492 | ||
5410 | 2017.07.14 08:00 | close | 1307 | 0.16 | 129.345 | 130.392 | 128.492 | -8.02 | 18091.32 |
5411 | 2017.07.20 01:35 | sell | 1308 | 0.16 | 128.980 | 0.000 | 0.000 | ||
5412 | 2017.07.20 01:35 | modify | 1308 | 0.16 | 128.980 | 130.080 | 128.180 | ||
5413 | 2017.07.20 03:05 | close | 1308 | 0.16 | 128.884 | 130.080 | 128.180 | 14.54 | 18105.86 |
5414 | 2017.07.21 01:30 | buy | 1309 | 0.16 | 130.043 | 0.000 | 0.000 | ||
5415 | 2017.07.21 01:30 | modify | 1309 | 0.16 | 130.043 | 128.943 | 130.843 | ||
5416 | 2017.07.21 03:55 | modify | 1309 | 0.16 | 130.043 | 130.060 | 130.843 | ||
5417 | 2017.07.21 03:55 | close | 1309 | 0.16 | 130.160 | 130.060 | 130.843 | 17.72 | 18123.58 |
5418 | 2017.07.28 22:10 | buy | 1310 | 0.16 | 130.048 | 0.000 | 0.000 | ||
5419 | 2017.07.28 22:10 | modify | 1310 | 0.16 | 130.048 | 128.948 | 130.848 | ||
5420 | 2017.07.28 22:20 | buy | 1311 | 0.16 | 130.033 | 0.000 | 0.000 | ||
5421 | 2017.07.28 22:20 | modify | 1311 | 0.16 | 130.033 | 128.933 | 130.833 | ||
5422 | 2017.07.28 22:45 | buy | 1312 | 0.16 | 130.004 | 0.000 | 0.000 | ||
5423 | 2017.07.28 22:45 | modify | 1312 | 0.16 | 130.004 | 128.904 | 130.804 | ||
5424 | 2017.07.28 23:00 | close | 1312 | 0.16 | 130.020 | 128.904 | 130.804 | 2.42 | 18126.00 |
5425 | 2017.07.28 23:00 | close | 1311 | 0.16 | 130.020 | 128.933 | 130.833 | -1.97 | 18124.03 |
5426 | 2017.07.28 23:00 | close | 1310 | 0.16 | 130.020 | 128.948 | 130.848 | -4.24 | 18119.79 |
5427 | 2017.08.07 01:05 | sell | 1313 | 0.16 | 130.442 | 0.000 | 0.000 | ||
5428 | 2017.08.07 01:05 | modify | 1313 | 0.16 | 130.442 | 131.542 | 129.642 | ||
5429 | 2017.08.07 01:15 | sell | 1314 | 0.16 | 130.471 | 0.000 | 0.000 | ||
5430 | 2017.08.07 01:15 | modify | 1314 | 0.16 | 130.471 | 131.571 | 129.671 | ||
5431 | 2017.08.07 01:25 | sell | 1315 | 0.16 | 130.496 | 0.000 | 0.000 | ||
5432 | 2017.08.07 01:25 | modify | 1315 | 0.16 | 130.496 | 131.596 | 129.696 | ||
5433 | 2017.08.07 01:30 | sell | 1316 | 0.16 | 130.525 | 0.000 | 0.000 | ||
5434 | 2017.08.07 01:30 | modify | 1316 | 0.16 | 130.525 | 131.625 | 129.725 | ||
5435 | 2017.08.07 08:40 | close | 1316 | 0.16 | 130.550 | 131.625 | 129.725 | -3.78 | 18116.01 |
5436 | 2017.08.07 08:40 | close | 1315 | 0.16 | 130.550 | 131.596 | 129.696 | -8.17 | 18107.84 |
5437 | 2017.08.07 08:40 | close | 1314 | 0.16 | 130.550 | 131.571 | 129.671 | -11.96 | 18095.88 |
5438 | 2017.08.07 08:40 | close | 1313 | 0.16 | 130.550 | 131.542 | 129.642 | -16.35 | 18079.53 |
5439 | 2017.08.09 23:00 | sell | 1317 | 0.16 | 129.322 | 0.000 | 0.000 | ||
5440 | 2017.08.09 23:00 | modify | 1317 | 0.16 | 129.322 | 130.422 | 128.522 | ||
5441 | 2017.08.09 23:15 | sell | 1318 | 0.16 | 129.375 | 0.000 | 0.000 | ||
5442 | 2017.08.09 23:15 | modify | 1318 | 0.16 | 129.375 | 130.475 | 128.575 | ||
5443 | 2017.08.09 23:55 | sell | 1319 | 0.16 | 129.436 | 0.000 | 0.000 | ||
5444 | 2017.08.09 23:55 | modify | 1319 | 0.16 | 129.436 | 130.536 | 128.636 | ||
5445 | 2017.08.10 00:40 | modify | 1319 | 0.16 | 129.436 | 129.426 | 128.636 | ||
5446 | 2017.08.10 00:55 | modify | 1319 | 0.16 | 129.436 | 129.377 | 128.636 | ||
5447 | 2017.08.10 00:55 | close | 1319 | 0.16 | 129.277 | 129.377 | 128.636 | 23.26 | 18102.79 |
5448 | 2017.08.10 00:55 | close | 1318 | 0.16 | 129.277 | 130.475 | 128.575 | 14.03 | 18116.82 |
5449 | 2017.08.10 00:55 | close | 1317 | 0.16 | 129.277 | 130.422 | 128.522 | 6.00 | 18122.81 |
5450 | 2017.08.10 22:10 | sell | 1320 | 0.16 | 128.693 | 0.000 | 0.000 | ||
5451 | 2017.08.10 22:10 | modify | 1320 | 0.16 | 128.693 | 129.793 | 127.893 | ||
5452 | 2017.08.10 22:35 | modify | 1320 | 0.16 | 128.693 | 128.679 | 127.893 | ||
5453 | 2017.08.10 22:40 | modify | 1320 | 0.16 | 128.693 | 128.659 | 127.893 | ||
5454 | 2017.08.10 22:50 | modify | 1320 | 0.16 | 128.693 | 128.632 | 127.893 | ||
5455 | 2017.08.10 23:01 | s/l | 1320 | 0.16 | 128.632 | 128.632 | 127.893 | 9.23 | 18132.04 |
5456 | 2017.08.14 22:35 | sell | 1321 | 0.16 | 129.283 | 0.000 | 0.000 | ||
5457 | 2017.08.14 22:35 | modify | 1321 | 0.16 | 129.283 | 130.383 | 128.483 | ||
5458 | 2017.08.14 23:50 | close | 1321 | 0.16 | 129.192 | 130.383 | 128.483 | 13.78 | 18145.82 |
5459 | 2017.08.22 23:00 | sell | 1322 | 0.16 | 128.837 | 0.000 | 0.000 | ||
5460 | 2017.08.22 23:00 | modify | 1322 | 0.16 | 128.837 | 129.937 | 128.037 | ||
5461 | 2017.08.22 23:05 | sell | 1323 | 0.16 | 128.880 | 0.000 | 0.000 | ||
5462 | 2017.08.22 23:05 | modify | 1323 | 0.16 | 128.880 | 129.980 | 128.080 | ||
5463 | 2017.08.23 01:30 | sell | 1324 | 0.16 | 129.036 | 0.000 | 0.000 | ||
5464 | 2017.08.23 01:30 | modify | 1324 | 0.16 | 129.036 | 130.136 | 128.236 | ||
5465 | 2017.08.23 03:15 | close | 1324 | 0.16 | 128.973 | 130.136 | 128.236 | 9.54 | 18155.36 |
5466 | 2017.08.23 03:15 | close | 1323 | 0.16 | 128.973 | 129.980 | 128.080 | -14.35 | 18141.01 |
5467 | 2017.08.23 03:15 | close | 1322 | 0.16 | 128.973 | 129.937 | 128.037 | -20.86 | 18120.15 |
5468 | 2017.08.29 00:30 | buy | 1325 | 0.16 | 130.441 | 0.000 | 0.000 | ||
5469 | 2017.08.29 00:30 | modify | 1325 | 0.16 | 130.441 | 129.341 | 131.241 | ||
5470 | 2017.08.29 00:40 | buy | 1326 | 0.16 | 130.426 | 0.000 | 0.000 | ||
5471 | 2017.08.29 00:40 | modify | 1326 | 0.16 | 130.426 | 129.326 | 131.226 | ||
5472 | 2017.08.29 00:45 | buy | 1327 | 0.16 | 130.408 | 0.000 | 0.000 | ||
5473 | 2017.08.29 00:45 | modify | 1327 | 0.16 | 130.408 | 129.308 | 131.208 | ||
5474 | 2017.08.29 00:55 | buy | 1328 | 0.16 | 130.290 | 0.000 | 0.000 | ||
5475 | 2017.08.29 00:55 | modify | 1328 | 0.16 | 130.290 | 129.190 | 131.090 | ||
5476 | 2017.08.29 04:00 | close | 1328 | 0.16 | 130.249 | 129.190 | 131.090 | -6.21 | 18113.94 |
5477 | 2017.08.29 04:00 | close | 1327 | 0.16 | 130.249 | 129.308 | 131.208 | -24.08 | 18089.86 |
5478 | 2017.08.29 04:00 | close | 1326 | 0.16 | 130.249 | 129.326 | 131.226 | -26.81 | 18063.05 |
5479 | 2017.08.29 04:00 | close | 1325 | 0.16 | 130.249 | 129.341 | 131.241 | -29.08 | 18033.97 |
5480 | 2017.08.31 21:30 | sell | 1329 | 0.16 | 130.984 | 0.000 | 0.000 | ||
5481 | 2017.08.31 21:30 | modify | 1329 | 0.16 | 130.984 | 132.084 | 130.184 | ||
5482 | 2017.08.31 21:40 | sell | 1330 | 0.16 | 131.000 | 0.000 | 0.000 | ||
5483 | 2017.08.31 21:40 | modify | 1330 | 0.16 | 131.000 | 132.100 | 130.200 | ||
5484 | 2017.08.31 22:05 | modify | 1330 | 0.16 | 131.000 | 130.996 | 130.200 | ||
5485 | 2017.08.31 22:10 | modify | 1330 | 0.16 | 131.000 | 130.917 | 130.200 | ||
5486 | 2017.08.31 22:10 | modify | 1329 | 0.16 | 130.984 | 130.917 | 130.184 | ||
5487 | 2017.08.31 22:10 | close | 1330 | 0.16 | 130.817 | 130.917 | 130.200 | 27.72 | 18061.69 |
5488 | 2017.08.31 22:10 | close | 1329 | 0.16 | 130.817 | 130.917 | 130.184 | 25.29 | 18086.98 |
5489 | 2017.09.05 23:15 | sell | 1331 | 0.16 | 129.680 | 0.000 | 0.000 | ||
5490 | 2017.09.05 23:15 | modify | 1331 | 0.16 | 129.680 | 130.780 | 128.880 | ||
5491 | 2017.09.06 00:05 | modify | 1331 | 0.16 | 129.680 | 129.678 | 128.880 | ||
5492 | 2017.09.06 00:10 | modify | 1331 | 0.16 | 129.680 | 129.602 | 128.880 | ||
5493 | 2017.09.06 00:10 | close | 1331 | 0.16 | 129.502 | 129.602 | 128.880 | 26.68 | 18113.66 |
5494 | 2017.09.11 00:30 | sell | 1332 | 0.16 | 130.089 | 0.000 | 0.000 | ||
5495 | 2017.09.11 00:30 | modify | 1332 | 0.16 | 130.089 | 131.189 | 129.289 | ||
5496 | 2017.09.11 00:35 | sell | 1333 | 0.16 | 130.102 | 0.000 | 0.000 | ||
5497 | 2017.09.11 00:35 | modify | 1333 | 0.16 | 130.102 | 131.202 | 129.302 | ||
5498 | 2017.09.11 01:00 | sell | 1334 | 0.16 | 130.119 | 0.000 | 0.000 | ||
5499 | 2017.09.11 01:00 | modify | 1334 | 0.16 | 130.119 | 131.219 | 129.319 | ||
5500 | 2017.09.11 01:10 | sell | 1335 | 0.16 | 130.236 | 0.000 | 0.000 | ||
5501 | 2017.09.11 01:10 | modify | 1335 | 0.16 | 130.236 | 131.336 | 129.436 | ||
5502 | 2017.09.11 02:15 | modify | 1335 | 0.16 | 130.236 | 130.220 | 129.436 | ||
5503 | 2017.09.11 02:40 | modify | 1335 | 0.16 | 130.236 | 130.156 | 129.436 | ||
5504 | 2017.09.11 02:50 | modify | 1335 | 0.16 | 130.236 | 130.130 | 129.436 | ||
5505 | 2017.09.11 03:00 | s/l | 1335 | 0.16 | 130.130 | 130.130 | 129.436 | 16.06 | 18129.72 |
5506 | 2017.09.11 05:20 | close | 1334 | 0.16 | 130.185 | 131.219 | 129.319 | -9.99 | 18119.73 |
5507 | 2017.09.11 05:20 | close | 1333 | 0.16 | 130.185 | 131.202 | 129.302 | -12.57 | 18107.16 |
5508 | 2017.09.11 05:20 | close | 1332 | 0.16 | 130.185 | 131.189 | 129.289 | -14.53 | 18092.63 |
5509 | 2017.09.14 23:30 | buy | 1336 | 0.16 | 131.475 | 0.000 | 0.000 | ||
5510 | 2017.09.14 23:30 | modify | 1336 | 0.16 | 131.475 | 130.375 | 132.275 | ||
5511 | 2017.09.14 23:40 | buy | 1337 | 0.16 | 131.297 | 0.000 | 0.000 | ||
5512 | 2017.09.14 23:40 | modify | 1337 | 0.16 | 131.297 | 130.197 | 132.097 | ||
5513 | 2017.09.14 23:50 | modify | 1337 | 0.16 | 131.297 | 131.311 | 132.097 | ||
5514 | 2017.09.15 00:00 | modify | 1337 | 0.16 | 131.297 | 131.392 | 132.097 | ||
5515 | 2017.09.15 00:01 | s/l | 1337 | 0.16 | 131.392 | 131.392 | 132.097 | 13.73 | 18106.36 |
5516 | 2017.09.15 01:05 | buy | 1338 | 0.16 | 131.010 | 0.000 | 0.000 | ||
5517 | 2017.09.15 01:05 | modify | 1338 | 0.16 | 131.010 | 129.910 | 131.810 | ||
5518 | 2017.09.15 01:15 | modify | 1338 | 0.16 | 131.010 | 131.050 | 131.810 | ||
5519 | 2017.09.15 01:15 | s/l | 1338 | 0.16 | 131.050 | 131.050 | 131.810 | 6.06 | 18112.42 |
5520 | 2017.09.15 05:55 | close | 1336 | 0.16 | 131.244 | 130.375 | 132.275 | -35.63 | 18076.80 |
5521 | 2017.09.18 00:00 | buy | 1339 | 0.16 | 132.377 | 0.000 | 0.000 | ||
5522 | 2017.09.18 00:00 | modify | 1339 | 0.16 | 132.377 | 131.277 | 133.177 | ||
5523 | 2017.09.18 00:30 | modify | 1339 | 0.16 | 132.377 | 132.409 | 133.177 | ||
5524 | 2017.09.18 00:40 | modify | 1339 | 0.16 | 132.377 | 132.422 | 133.177 | ||
5525 | 2017.09.18 00:45 | modify | 1339 | 0.16 | 132.377 | 132.504 | 133.177 | ||
5526 | 2017.09.18 00:50 | modify | 1339 | 0.16 | 132.377 | 132.529 | 133.177 | ||
5527 | 2017.09.18 01:10 | modify | 1339 | 0.16 | 132.377 | 132.558 | 133.177 | ||
5528 | 2017.09.18 01:20 | modify | 1339 | 0.16 | 132.377 | 132.588 | 133.177 | ||
5529 | 2017.09.18 01:25 | modify | 1339 | 0.16 | 132.377 | 132.625 | 133.177 | ||
5530 | 2017.09.18 01:34 | s/l | 1339 | 0.16 | 132.625 | 132.625 | 133.177 | 37.56 | 18114.36 |
5531 | 2017.09.21 01:30 | sell | 1340 | 0.16 | 133.639 | 0.000 | 0.000 | ||
5532 | 2017.09.21 01:30 | modify | 1340 | 0.16 | 133.639 | 134.739 | 132.839 | ||
5533 | 2017.09.21 04:25 | close | 1340 | 0.16 | 133.541 | 134.739 | 132.839 | 14.84 | 18129.20 |
5534 | 2017.09.22 01:00 | buy | 1341 | 0.16 | 134.227 | 0.000 | 0.000 | ||
5535 | 2017.09.22 01:00 | modify | 1341 | 0.16 | 134.227 | 133.127 | 135.027 | ||
5536 | 2017.09.22 02:35 | modify | 1341 | 0.16 | 134.227 | 134.243 | 135.027 | ||
5537 | 2017.09.22 02:35 | close | 1341 | 0.16 | 134.343 | 134.243 | 135.027 | 17.57 | 18146.77 |
5538 | 2017.09.25 01:30 | sell | 1342 | 0.16 | 133.882 | 0.000 | 0.000 | ||
5539 | 2017.09.25 01:30 | modify | 1342 | 0.16 | 133.882 | 134.982 | 133.082 | ||
5540 | 2017.09.25 01:35 | sell | 1343 | 0.16 | 133.981 | 0.000 | 0.000 | ||
5541 | 2017.09.25 01:35 | modify | 1343 | 0.16 | 133.981 | 135.081 | 133.181 | ||
5542 | 2017.09.25 06:05 | close | 1343 | 0.16 | 133.910 | 135.081 | 133.181 | 10.75 | 18157.52 |
5543 | 2017.09.25 06:05 | close | 1342 | 0.16 | 133.910 | 134.982 | 133.082 | -4.24 | 18153.28 |
5544 | 2017.09.26 01:20 | sell | 1344 | 0.16 | 132.456 | 0.000 | 0.000 | ||
5545 | 2017.09.26 01:20 | modify | 1344 | 0.16 | 132.456 | 133.556 | 131.656 | ||
5546 | 2017.09.26 01:25 | sell | 1345 | 0.16 | 132.497 | 0.000 | 0.000 | ||
5547 | 2017.09.26 01:25 | modify | 1345 | 0.16 | 132.497 | 133.597 | 131.697 | ||
5548 | 2017.09.26 03:05 | modify | 1345 | 0.16 | 132.497 | 132.473 | 131.697 | ||
5549 | 2017.09.26 03:05 | close | 1345 | 0.16 | 132.373 | 132.473 | 131.697 | 18.77 | 18172.05 |
5550 | 2017.09.26 03:05 | close | 1344 | 0.16 | 132.373 | 133.556 | 131.656 | 12.56 | 18184.61 |
5551 | 2017.09.28 21:30 | buy | 1346 | 0.16 | 132.437 | 0.000 | 0.000 | ||
5552 | 2017.09.28 21:30 | modify | 1346 | 0.16 | 132.437 | 131.337 | 133.237 | ||
5553 | 2017.09.29 01:40 | close | 1346 | 0.16 | 132.429 | 131.337 | 133.237 | -1.87 | 18182.74 |
5554 | 2017.10.02 00:00 | buy | 1347 | 0.16 | 132.815 | 0.000 | 0.000 | ||
5555 | 2017.10.02 00:00 | modify | 1347 | 0.16 | 132.815 | 131.715 | 133.615 | ||
5556 | 2017.10.02 00:05 | buy | 1348 | 0.16 | 132.722 | 0.000 | 0.000 | ||
5557 | 2017.10.02 00:05 | modify | 1348 | 0.16 | 132.722 | 131.622 | 133.522 | ||
5558 | 2017.10.02 00:40 | modify | 1348 | 0.16 | 132.722 | 132.724 | 133.522 | ||
5559 | 2017.10.02 00:49 | s/l | 1348 | 0.16 | 132.724 | 132.724 | 133.522 | 0.30 | 18183.04 |
5560 | 2017.10.02 01:05 | modify | 1347 | 0.16 | 132.815 | 132.827 | 133.615 | ||
5561 | 2017.10.02 01:10 | modify | 1347 | 0.16 | 132.815 | 132.919 | 133.615 | ||
5562 | 2017.10.02 01:30 | modify | 1347 | 0.16 | 132.815 | 132.945 | 133.615 | ||
5563 | 2017.10.02 03:08 | s/l | 1347 | 0.16 | 132.945 | 132.945 | 133.615 | 19.69 | 18202.73 |
5564 | 2017.10.05 22:05 | sell | 1349 | 0.16 | 132.096 | 0.000 | 0.000 | ||
5565 | 2017.10.05 22:05 | modify | 1349 | 0.16 | 132.096 | 133.196 | 131.296 | ||
5566 | 2017.10.06 02:45 | close | 1349 | 0.16 | 132.089 | 133.196 | 131.296 | 0.79 | 18203.52 |
5567 | 2017.10.10 22:30 | sell | 1350 | 0.16 | 132.695 | 0.000 | 0.000 | ||
5568 | 2017.10.10 22:30 | modify | 1350 | 0.16 | 132.695 | 133.795 | 131.895 | ||
5569 | 2017.10.10 22:40 | sell | 1351 | 0.16 | 132.723 | 0.000 | 0.000 | ||
5570 | 2017.10.10 22:40 | modify | 1351 | 0.16 | 132.723 | 133.823 | 131.923 | ||
5571 | 2017.10.10 22:50 | sell | 1352 | 0.16 | 132.751 | 0.000 | 0.000 | ||
5572 | 2017.10.10 22:50 | modify | 1352 | 0.16 | 132.751 | 133.851 | 131.951 | ||
5573 | 2017.10.10 22:55 | sell | 1353 | 0.16 | 132.777 | 0.000 | 0.000 | ||
5574 | 2017.10.10 22:55 | modify | 1353 | 0.16 | 132.777 | 133.877 | 131.977 | ||
5575 | 2017.10.11 00:40 | close | 1353 | 0.16 | 132.725 | 133.877 | 131.977 | 7.60 | 18211.12 |
5576 | 2017.10.11 00:40 | close | 1352 | 0.16 | 132.725 | 133.851 | 131.951 | 3.67 | 18214.79 |
5577 | 2017.10.11 00:40 | close | 1351 | 0.16 | 132.725 | 133.823 | 131.923 | -0.57 | 18214.22 |
5578 | 2017.10.11 00:40 | close | 1350 | 0.16 | 132.725 | 133.795 | 131.895 | -4.81 | 18209.41 |
5579 | 2017.10.27 01:30 | sell | 1354 | 0.16 | 132.916 | 0.000 | 0.000 | ||
5580 | 2017.10.27 01:30 | modify | 1354 | 0.16 | 132.916 | 134.016 | 132.116 | ||
5581 | 2017.10.27 02:05 | modify | 1354 | 0.16 | 132.916 | 132.898 | 132.116 | ||
5582 | 2017.10.27 02:15 | modify | 1354 | 0.16 | 132.916 | 132.870 | 132.116 | ||
5583 | 2017.10.27 02:40 | modify | 1354 | 0.16 | 132.916 | 132.851 | 132.116 | ||
5584 | 2017.10.27 03:15 | modify | 1354 | 0.16 | 132.916 | 132.832 | 132.116 | ||
5585 | 2017.10.27 03:20 | modify | 1354 | 0.16 | 132.916 | 132.814 | 132.116 | ||
5586 | 2017.10.27 03:30 | modify | 1354 | 0.16 | 132.916 | 132.779 | 132.116 | ||
5587 | 2017.10.27 03:30 | close | 1354 | 0.16 | 132.679 | 132.779 | 132.116 | 35.89 | 18245.30 |
5588 | 2017.10.30 22:00 | sell | 1355 | 0.16 | 131.863 | 0.000 | 0.000 | ||
5589 | 2017.10.30 22:00 | modify | 1355 | 0.16 | 131.863 | 132.963 | 131.063 | ||
5590 | 2017.10.30 22:40 | sell | 1356 | 0.16 | 131.897 | 0.000 | 0.000 | ||
5591 | 2017.10.30 22:40 | modify | 1356 | 0.16 | 131.897 | 132.997 | 131.097 | ||
5592 | 2017.10.30 22:45 | sell | 1357 | 0.16 | 131.920 | 0.000 | 0.000 | ||
5593 | 2017.10.30 22:45 | modify | 1357 | 0.16 | 131.920 | 133.020 | 131.120 | ||
5594 | 2017.10.31 00:05 | modify | 1357 | 0.16 | 131.920 | 131.899 | 131.120 | ||
5595 | 2017.10.31 00:05 | close | 1357 | 0.16 | 131.799 | 131.899 | 131.120 | 18.05 | 18263.35 |
5596 | 2017.10.31 00:05 | close | 1356 | 0.16 | 131.799 | 132.997 | 131.097 | 14.57 | 18277.92 |
5597 | 2017.10.31 00:05 | close | 1355 | 0.16 | 131.799 | 132.963 | 131.063 | 9.42 | 18287.34 |
5598 | 2017.10.31 23:00 | buy | 1358 | 0.16 | 132.348 | 0.000 | 0.000 | ||
5599 | 2017.10.31 23:00 | modify | 1358 | 0.16 | 132.348 | 131.248 | 133.148 | ||
5600 | 2017.11.01 01:25 | close | 1358 | 0.16 | 132.427 | 131.248 | 133.148 | 11.31 | 18298.65 |
5601 | 2017.11.06 01:30 | sell | 1359 | 0.16 | 132.637 | 0.000 | 0.000 | ||
5602 | 2017.11.06 01:30 | modify | 1359 | 0.16 | 132.637 | 133.737 | 131.837 | ||
5603 | 2017.11.06 04:45 | close | 1359 | 0.16 | 132.868 | 133.737 | 131.837 | -34.98 | 18263.67 |
5604 | 2017.11.07 23:00 | sell | 1360 | 0.16 | 132.054 | 0.000 | 0.000 | ||
5605 | 2017.11.07 23:00 | modify | 1360 | 0.16 | 132.054 | 133.154 | 131.254 | ||
5606 | 2017.11.07 23:10 | sell | 1361 | 0.16 | 132.088 | 0.000 | 0.000 | ||
5607 | 2017.11.07 23:10 | modify | 1361 | 0.16 | 132.088 | 133.188 | 131.288 | ||
5608 | 2017.11.08 00:50 | close | 1361 | 0.16 | 132.020 | 133.188 | 131.288 | 10.03 | 18273.70 |
5609 | 2017.11.08 00:50 | close | 1360 | 0.16 | 132.020 | 133.154 | 131.254 | 4.88 | 18278.58 |
5610 | 2017.11.08 22:30 | sell | 1362 | 0.16 | 132.019 | 0.000 | 0.000 | ||
5611 | 2017.11.08 22:30 | modify | 1362 | 0.16 | 132.019 | 133.119 | 131.219 | ||
5612 | 2017.11.08 22:40 | sell | 1363 | 0.16 | 132.035 | 0.000 | 0.000 | ||
5613 | 2017.11.08 22:40 | modify | 1363 | 0.16 | 132.035 | 133.135 | 131.235 | ||
5614 | 2017.11.09 00:05 | close | 1363 | 0.16 | 131.992 | 133.135 | 131.235 | 5.70 | 18284.28 |
5615 | 2017.11.09 00:05 | close | 1362 | 0.16 | 131.992 | 133.119 | 131.219 | 3.28 | 18287.55 |
5616 | 2017.11.09 23:30 | sell | 1364 | 0.16 | 132.045 | 0.000 | 0.000 | ||
5617 | 2017.11.09 23:30 | modify | 1364 | 0.16 | 132.045 | 133.145 | 131.245 | ||
5618 | 2017.11.10 01:40 | close | 1364 | 0.16 | 131.976 | 133.145 | 131.245 | 10.18 | 18297.73 |
5619 | 2017.11.13 02:30 | buy | 1365 | 0.16 | 132.367 | 0.000 | 0.000 | ||
5620 | 2017.11.13 02:30 | modify | 1365 | 0.16 | 132.367 | 131.267 | 133.167 | ||
5621 | 2017.11.13 04:15 | close | 1365 | 0.16 | 132.420 | 131.267 | 133.167 | 8.03 | 18305.76 |
5622 | 2017.11.15 02:15 | buy | 1366 | 0.16 | 133.690 | 0.000 | 0.000 | ||
5623 | 2017.11.15 02:15 | modify | 1366 | 0.16 | 133.690 | 132.590 | 134.490 | ||
5624 | 2017.11.15 02:55 | modify | 1366 | 0.16 | 133.690 | 133.698 | 134.490 | ||
5625 | 2017.11.15 03:10 | s/l | 1366 | 0.16 | 133.698 | 133.698 | 134.490 | 1.21 | 18306.97 |
5626 | 2017.11.16 23:00 | sell | 1367 | 0.16 | 133.063 | 0.000 | 0.000 | ||
5627 | 2017.11.16 23:00 | modify | 1367 | 0.16 | 133.063 | 134.163 | 132.263 | ||
5628 | 2017.11.17 02:10 | close | 1367 | 0.16 | 133.029 | 134.163 | 132.263 | 4.88 | 18311.85 |
5629 | 2017.11.27 00:05 | buy | 1368 | 0.16 | 133.000 | 0.000 | 0.000 | ||
5630 | 2017.11.27 00:05 | modify | 1368 | 0.16 | 133.000 | 131.900 | 133.800 | ||
5631 | 2017.11.27 00:30 | modify | 1368 | 0.16 | 133.000 | 133.042 | 133.800 | ||
5632 | 2017.11.27 00:45 | modify | 1368 | 0.16 | 133.000 | 133.097 | 133.800 | ||
5633 | 2017.11.27 01:10 | modify | 1368 | 0.16 | 133.000 | 133.114 | 133.800 | ||
5634 | 2017.11.27 02:05 | s/l | 1368 | 0.16 | 133.114 | 133.114 | 133.800 | 17.26 | 18329.11 |
5635 | 2017.11.27 02:30 | buy | 1369 | 0.16 | 133.022 | 0.000 | 0.000 | ||
5636 | 2017.11.27 02:30 | modify | 1369 | 0.16 | 133.022 | 131.922 | 133.822 | ||
5637 | 2017.11.27 12:35 | close | 1369 | 0.16 | 132.741 | 131.922 | 133.822 | -42.56 | 18286.55 |
5638 | 2017.11.28 01:40 | sell | 1370 | 0.16 | 132.255 | 0.000 | 0.000 | ||
5639 | 2017.11.28 01:40 | modify | 1370 | 0.16 | 132.255 | 133.355 | 131.455 | ||
5640 | 2017.11.28 01:55 | sell | 1371 | 0.16 | 132.329 | 0.000 | 0.000 | ||
5641 | 2017.11.28 01:55 | modify | 1371 | 0.16 | 132.329 | 133.429 | 131.529 | ||
5642 | 2017.11.28 02:20 | modify | 1371 | 0.16 | 132.329 | 132.298 | 131.529 | ||
5643 | 2017.11.28 02:30 | modify | 1371 | 0.16 | 132.329 | 132.254 | 131.529 | ||
5644 | 2017.11.28 02:30 | modify | 1370 | 0.16 | 132.255 | 132.254 | 131.455 | ||
5645 | 2017.11.28 02:45 | modify | 1371 | 0.16 | 132.329 | 132.237 | 131.529 | ||
5646 | 2017.11.28 02:45 | modify | 1370 | 0.16 | 132.255 | 132.237 | 131.455 | ||
5647 | 2017.11.28 03:06 | s/l | 1370 | 0.16 | 132.237 | 132.237 | 131.455 | 2.73 | 18289.28 |
5648 | 2017.11.28 03:06 | s/l | 1371 | 0.16 | 132.237 | 132.237 | 131.529 | 13.93 | 18303.21 |
5649 | 2017.11.29 01:30 | sell | 1372 | 0.16 | 132.203 | 0.000 | 0.000 | ||
5650 | 2017.11.29 01:30 | modify | 1372 | 0.16 | 132.203 | 133.303 | 131.403 | ||
5651 | 2017.11.29 01:35 | sell | 1373 | 0.16 | 132.226 | 0.000 | 0.000 | ||
5652 | 2017.11.29 01:35 | modify | 1373 | 0.16 | 132.226 | 133.326 | 131.426 | ||
5653 | 2017.11.29 01:50 | sell | 1374 | 0.16 | 132.253 | 0.000 | 0.000 | ||
5654 | 2017.11.29 01:50 | modify | 1374 | 0.16 | 132.253 | 133.353 | 131.453 | ||
5655 | 2017.11.29 01:55 | sell | 1375 | 0.16 | 132.271 | 0.000 | 0.000 | ||
5656 | 2017.11.29 01:55 | modify | 1375 | 0.16 | 132.271 | 133.371 | 131.471 | ||
5657 | 2017.11.29 03:40 | close | 1375 | 0.16 | 132.177 | 133.371 | 131.471 | 14.23 | 18317.44 |
5658 | 2017.11.29 03:40 | close | 1374 | 0.16 | 132.177 | 133.353 | 131.453 | 11.50 | 18328.94 |
5659 | 2017.11.29 03:40 | close | 1373 | 0.16 | 132.177 | 133.326 | 131.426 | 7.42 | 18336.36 |
5660 | 2017.11.29 03:40 | close | 1372 | 0.16 | 132.177 | 133.303 | 131.403 | 3.93 | 18340.29 |
5661 | 2017.12.04 00:05 | sell | 1376 | 0.16 | 133.742 | 0.000 | 0.000 | ||
5662 | 2017.12.04 00:05 | modify | 1376 | 0.16 | 133.742 | 134.842 | 132.942 | ||
5663 | 2017.12.04 00:10 | sell | 1377 | 0.16 | 133.784 | 0.000 | 0.000 | ||
5664 | 2017.12.04 00:10 | modify | 1377 | 0.16 | 133.784 | 134.884 | 132.984 | ||
5665 | 2017.12.04 01:05 | sell | 1378 | 0.16 | 133.866 | 0.000 | 0.000 | ||
5666 | 2017.12.04 01:05 | modify | 1378 | 0.16 | 133.866 | 134.966 | 133.066 | ||
5667 | 2017.12.04 01:10 | sell | 1379 | 0.16 | 133.937 | 0.000 | 0.000 | ||
5668 | 2017.12.04 01:10 | modify | 1379 | 0.16 | 133.937 | 135.037 | 133.137 | ||
5669 | 2017.12.04 02:05 | modify | 1379 | 0.16 | 133.937 | 133.934 | 133.137 | ||
5670 | 2017.12.04 02:15 | modify | 1379 | 0.16 | 133.937 | 133.914 | 133.137 | ||
5671 | 2017.12.04 02:35 | modify | 1379 | 0.16 | 133.937 | 133.898 | 133.137 | ||
5672 | 2017.12.04 02:45 | s/l | 1379 | 0.16 | 133.898 | 133.898 | 133.137 | 5.91 | 18346.20 |
5673 | 2017.12.04 09:10 | close | 1378 | 0.16 | 133.845 | 134.966 | 133.066 | 3.18 | 18349.38 |
5674 | 2017.12.04 09:10 | close | 1377 | 0.16 | 133.845 | 134.884 | 132.984 | -9.24 | 18340.14 |
5675 | 2017.12.04 09:10 | close | 1376 | 0.16 | 133.845 | 134.842 | 132.942 | -15.60 | 18324.54 |
5676 | 2017.12.07 02:05 | sell | 1380 | 0.16 | 132.667 | 0.000 | 0.000 | ||
5677 | 2017.12.07 02:05 | modify | 1380 | 0.16 | 132.667 | 133.767 | 131.867 | ||
5678 | 2017.12.07 05:55 | close | 1380 | 0.16 | 132.646 | 133.767 | 131.867 | 3.18 | 18327.72 |
5679 | 2017.12.12 22:00 | sell | 1381 | 0.16 | 133.323 | 0.000 | 0.000 | ||
5680 | 2017.12.12 22:00 | modify | 1381 | 0.16 | 133.323 | 134.423 | 132.523 | ||
5681 | 2017.12.13 00:10 | close | 1381 | 0.16 | 133.281 | 134.423 | 132.523 | 6.09 | 18333.81 |
5682 | 2017.12.14 00:35 | sell | 1382 | 0.16 | 133.226 | 0.000 | 0.000 | ||
5683 | 2017.12.14 00:35 | modify | 1382 | 0.16 | 133.226 | 134.326 | 132.426 | ||
5684 | 2017.12.14 00:40 | sell | 1383 | 0.16 | 133.249 | 0.000 | 0.000 | ||
5685 | 2017.12.14 00:40 | modify | 1383 | 0.16 | 133.249 | 134.349 | 132.449 | ||
5686 | 2017.12.14 01:25 | sell | 1384 | 0.16 | 133.375 | 0.000 | 0.000 | ||
5687 | 2017.12.14 01:25 | modify | 1384 | 0.16 | 133.375 | 134.475 | 132.575 | ||
5688 | 2017.12.14 01:30 | sell | 1385 | 0.16 | 133.452 | 0.000 | 0.000 | ||
5689 | 2017.12.14 01:30 | modify | 1385 | 0.16 | 133.452 | 134.552 | 132.652 | ||
5690 | 2017.12.14 04:55 | modify | 1385 | 0.16 | 133.452 | 133.449 | 132.652 | ||
5691 | 2017.12.14 05:00 | modify | 1385 | 0.16 | 133.452 | 133.425 | 132.652 | ||
5692 | 2017.12.14 05:05 | modify | 1385 | 0.16 | 133.452 | 133.398 | 132.652 | ||
5693 | 2017.12.14 05:05 | close | 1385 | 0.16 | 133.298 | 133.398 | 132.652 | 23.32 | 18357.13 |
5694 | 2017.12.14 05:05 | close | 1384 | 0.16 | 133.298 | 134.475 | 132.575 | 11.66 | 18368.79 |
5695 | 2017.12.14 05:05 | close | 1383 | 0.16 | 133.298 | 134.349 | 132.449 | -7.42 | 18361.37 |
5696 | 2017.12.14 05:05 | close | 1382 | 0.16 | 133.298 | 134.326 | 132.426 | -10.91 | 18350.46 |
5697 | 2017.12.18 00:00 | buy | 1386 | 0.16 | 132.413 | 0.000 | 0.000 | ||
5698 | 2017.12.18 00:00 | modify | 1386 | 0.16 | 132.413 | 131.313 | 133.213 | ||
5699 | 2017.12.18 02:45 | close | 1386 | 0.16 | 132.496 | 131.313 | 133.213 | 12.57 | 18363.03 |
5700 | 2017.12.19 23:00 | buy | 1387 | 0.16 | 133.646 | 0.000 | 0.000 | ||
5701 | 2017.12.19 23:00 | modify | 1387 | 0.16 | 133.646 | 132.546 | 134.446 | ||
5702 | 2017.12.20 01:30 | close | 1387 | 0.16 | 133.668 | 132.546 | 134.446 | 2.69 | 18365.72 |
5703 | 2017.12.21 00:00 | buy | 1388 | 0.16 | 134.622 | 0.000 | 0.000 | ||
5704 | 2017.12.21 00:00 | modify | 1388 | 0.16 | 134.622 | 133.522 | 135.422 | ||
5705 | 2017.12.21 00:25 | buy | 1389 | 0.16 | 134.564 | 0.000 | 0.000 | ||
5706 | 2017.12.21 00:25 | modify | 1389 | 0.16 | 134.564 | 133.464 | 135.364 | ||
5707 | 2017.12.21 04:30 | close | 1389 | 0.16 | 134.581 | 133.464 | 135.364 | 2.58 | 18368.30 |
5708 | 2017.12.21 04:30 | close | 1388 | 0.16 | 134.581 | 133.522 | 135.422 | -6.21 | 18362.09 |
5709 | 2018.01.03 21:30 | sell | 1390 | 0.16 | 135.192 | 0.000 | 0.000 | ||
5710 | 2018.01.03 21:30 | modify | 1390 | 0.16 | 135.192 | 136.292 | 134.392 | ||
5711 | 2018.01.03 21:40 | sell | 1391 | 0.16 | 135.217 | 0.000 | 0.000 | ||
5712 | 2018.01.03 21:40 | modify | 1391 | 0.16 | 135.217 | 136.317 | 134.417 | ||
5713 | 2018.01.03 22:55 | close | 1391 | 0.16 | 135.130 | 136.317 | 134.417 | 13.18 | 18375.27 |
5714 | 2018.01.03 22:55 | close | 1390 | 0.16 | 135.130 | 136.292 | 134.392 | 9.39 | 18384.66 |
5715 | 2018.01.04 22:50 | buy | 1392 | 0.16 | 136.042 | 0.000 | 0.000 | ||
5716 | 2018.01.04 22:50 | modify | 1392 | 0.16 | 136.042 | 134.942 | 136.842 | ||
5717 | 2018.01.05 00:35 | close | 1392 | 0.16 | 136.079 | 134.942 | 136.842 | 4.95 | 18389.62 |
5718 | 2018.01.08 00:00 | buy | 1393 | 0.16 | 136.063 | 0.000 | 0.000 | ||
5719 | 2018.01.08 00:00 | modify | 1393 | 0.16 | 136.063 | 134.963 | 136.863 | ||
5720 | 2018.01.08 01:05 | modify | 1393 | 0.16 | 136.063 | 136.121 | 136.863 | ||
5721 | 2018.01.08 01:05 | close | 1393 | 0.16 | 136.221 | 136.121 | 136.863 | 23.93 | 18413.55 |
5722 | 2018.01.09 01:00 | sell | 1394 | 0.16 | 135.416 | 0.000 | 0.000 | ||
5723 | 2018.01.09 01:00 | modify | 1394 | 0.16 | 135.416 | 136.516 | 134.616 | ||
5724 | 2018.01.09 03:20 | close | 1394 | 0.16 | 135.331 | 136.516 | 134.616 | 12.87 | 18426.42 |
5725 | 2018.01.09 21:55 | sell | 1395 | 0.16 | 134.378 | 0.000 | 0.000 | ||
5726 | 2018.01.09 21:55 | modify | 1395 | 0.16 | 134.378 | 135.478 | 133.578 | ||
5727 | 2018.01.09 22:15 | sell | 1396 | 0.16 | 134.418 | 0.000 | 0.000 | ||
5728 | 2018.01.09 22:15 | modify | 1396 | 0.16 | 134.418 | 135.518 | 133.618 | ||
5729 | 2018.01.09 22:25 | sell | 1397 | 0.16 | 134.438 | 0.000 | 0.000 | ||
5730 | 2018.01.09 22:25 | modify | 1397 | 0.16 | 134.438 | 135.538 | 133.638 | ||
5731 | 2018.01.10 01:30 | sell | 1398 | 0.16 | 134.528 | 0.000 | 0.000 | ||
5732 | 2018.01.10 01:30 | modify | 1398 | 0.16 | 134.528 | 135.628 | 133.728 | ||
5733 | 2018.01.10 02:25 | modify | 1398 | 0.16 | 134.528 | 134.510 | 133.728 | ||
5734 | 2018.01.10 02:35 | modify | 1398 | 0.16 | 134.528 | 134.483 | 133.728 | ||
5735 | 2018.01.10 02:35 | close | 1398 | 0.16 | 134.383 | 134.483 | 133.728 | 21.95 | 18448.37 |
5736 | 2018.01.10 02:35 | close | 1397 | 0.16 | 134.383 | 135.538 | 133.638 | 8.05 | 18456.42 |
5737 | 2018.01.10 02:35 | close | 1396 | 0.16 | 134.383 | 135.518 | 133.618 | 5.03 | 18461.45 |
5738 | 2018.01.10 02:35 | close | 1395 | 0.16 | 134.383 | 135.478 | 133.578 | -1.03 | 18460.42 |
5739 | 2018.01.11 02:00 | sell | 1399 | 0.16 | 133.251 | 0.000 | 0.000 | ||
5740 | 2018.01.11 02:00 | modify | 1399 | 0.16 | 133.251 | 134.351 | 132.451 | ||
5741 | 2018.01.11 02:10 | modify | 1399 | 0.16 | 133.251 | 133.244 | 132.451 | ||
5742 | 2018.01.11 02:36 | s/l | 1399 | 0.16 | 133.244 | 133.244 | 132.451 | 1.06 | 18461.48 |
5743 | 2018.01.15 02:30 | buy | 1400 | 0.16 | 135.212 | 0.000 | 0.000 | ||
5744 | 2018.01.15 02:30 | modify | 1400 | 0.16 | 135.212 | 134.112 | 136.012 | ||
5745 | 2018.01.15 05:35 | close | 1400 | 0.16 | 135.175 | 134.112 | 136.012 | -5.60 | 18455.88 |
5746 | 2018.01.17 22:00 | sell | 1401 | 0.16 | 135.966 | 0.000 | 0.000 | ||
5747 | 2018.01.17 22:00 | modify | 1401 | 0.16 | 135.966 | 137.066 | 135.166 | ||
5748 | 2018.01.17 22:10 | modify | 1401 | 0.16 | 135.966 | 135.965 | 135.166 | ||
5749 | 2018.01.17 22:30 | modify | 1401 | 0.16 | 135.966 | 135.944 | 135.166 | ||
5750 | 2018.01.17 22:50 | modify | 1401 | 0.16 | 135.966 | 135.911 | 135.166 | ||
5751 | 2018.01.17 22:55 | modify | 1401 | 0.16 | 135.966 | 135.872 | 135.166 | ||
5752 | 2018.01.17 23:00 | modify | 1401 | 0.16 | 135.966 | 135.848 | 135.166 | ||
5753 | 2018.01.17 23:14 | s/l | 1401 | 0.16 | 135.848 | 135.848 | 135.166 | 17.87 | 18473.75 |
5754 | 2018.01.18 00:40 | buy | 1402 | 0.16 | 135.551 | 0.000 | 0.000 | ||
5755 | 2018.01.18 00:40 | modify | 1402 | 0.16 | 135.551 | 134.451 | 136.351 | ||
5756 | 2018.01.18 00:50 | buy | 1403 | 0.16 | 135.523 | 0.000 | 0.000 | ||
5757 | 2018.01.18 00:50 | modify | 1403 | 0.16 | 135.523 | 134.423 | 136.323 | ||
5758 | 2018.01.18 00:55 | buy | 1404 | 0.16 | 135.506 | 0.000 | 0.000 | ||
5759 | 2018.01.18 00:55 | modify | 1404 | 0.16 | 135.506 | 134.406 | 136.306 | ||
5760 | 2018.01.18 01:00 | buy | 1405 | 0.16 | 135.474 | 0.000 | 0.000 | ||
5761 | 2018.01.18 01:00 | modify | 1405 | 0.16 | 135.474 | 134.374 | 136.274 | ||
5762 | 2018.01.18 01:15 | modify | 1405 | 0.16 | 135.474 | 135.508 | 136.274 | ||
5763 | 2018.01.18 01:15 | modify | 1404 | 0.16 | 135.506 | 135.508 | 136.306 | ||
5764 | 2018.01.18 01:25 | modify | 1405 | 0.16 | 135.474 | 135.533 | 136.274 | ||
5765 | 2018.01.18 01:25 | modify | 1404 | 0.16 | 135.506 | 135.533 | 136.306 | ||
5766 | 2018.01.18 01:25 | modify | 1403 | 0.16 | 135.523 | 135.533 | 136.323 | ||
5767 | 2018.01.18 01:35 | modify | 1405 | 0.16 | 135.474 | 135.584 | 136.274 | ||
5768 | 2018.01.18 01:35 | modify | 1404 | 0.16 | 135.506 | 135.584 | 136.306 | ||
5769 | 2018.01.18 01:35 | modify | 1403 | 0.16 | 135.523 | 135.584 | 136.323 | ||
5770 | 2018.01.18 01:35 | modify | 1402 | 0.16 | 135.551 | 135.584 | 136.351 | ||
5771 | 2018.01.18 02:00 | s/l | 1402 | 0.16 | 135.584 | 135.584 | 136.351 | 5.00 | 18478.75 |
5772 | 2018.01.18 02:00 | s/l | 1403 | 0.16 | 135.584 | 135.584 | 136.323 | 9.24 | 18487.99 |
5773 | 2018.01.18 02:00 | s/l | 1404 | 0.16 | 135.584 | 135.584 | 136.306 | 11.82 | 18499.81 |
5774 | 2018.01.18 02:00 | s/l | 1405 | 0.16 | 135.584 | 135.584 | 136.274 | 16.66 | 18516.47 |
5775 | 2018.01.31 21:40 | buy | 1406 | 0.16 | 135.515 | 0.000 | 0.000 | ||
5776 | 2018.01.31 21:40 | modify | 1406 | 0.16 | 135.515 | 134.415 | 136.315 | ||
5777 | 2018.01.31 21:45 | buy | 1407 | 0.16 | 135.486 | 0.000 | 0.000 | ||
5778 | 2018.01.31 21:45 | modify | 1407 | 0.16 | 135.486 | 134.386 | 136.286 | ||
5779 | 2018.01.31 21:50 | buy | 1408 | 0.16 | 135.438 | 0.000 | 0.000 | ||
5780 | 2018.01.31 21:50 | modify | 1408 | 0.16 | 135.438 | 134.338 | 136.238 | ||
5781 | 2018.01.31 22:00 | buy | 1409 | 0.16 | 135.419 | 0.000 | 0.000 | ||
5782 | 2018.01.31 22:00 | modify | 1409 | 0.16 | 135.419 | 134.319 | 136.219 | ||
5783 | 2018.01.31 23:00 | modify | 1409 | 0.16 | 135.419 | 135.421 | 136.219 | ||
5784 | 2018.01.31 23:25 | modify | 1409 | 0.16 | 135.419 | 135.434 | 136.219 | ||
5785 | 2018.01.31 23:40 | modify | 1409 | 0.16 | 135.419 | 135.473 | 136.219 | ||
5786 | 2018.01.31 23:40 | modify | 1408 | 0.16 | 135.438 | 135.473 | 136.238 | ||
5787 | 2018.02.01 00:01 | s/l | 1408 | 0.16 | 135.473 | 135.473 | 136.238 | 3.36 | 18519.83 |
5788 | 2018.02.01 00:01 | s/l | 1409 | 0.16 | 135.473 | 135.473 | 136.219 | 6.24 | 18526.07 |
5789 | 2018.02.01 01:05 | modify | 1407 | 0.16 | 135.486 | 135.507 | 136.286 | ||
5790 | 2018.02.01 01:05 | close | 1407 | 0.16 | 135.607 | 135.507 | 136.286 | 16.38 | 18542.44 |
5791 | 2018.02.01 01:05 | close | 1406 | 0.16 | 135.607 | 134.415 | 136.315 | 11.99 | 18554.43 |
5792 | 2018.02.05 00:05 | buy | 1410 | 0.16 | 136.932 | 0.000 | 0.000 | ||
5793 | 2018.02.05 00:05 | modify | 1410 | 0.16 | 136.932 | 135.832 | 137.732 | ||
5794 | 2018.02.05 00:10 | modify | 1410 | 0.16 | 136.932 | 137.016 | 137.732 | ||
5795 | 2018.02.05 00:15 | modify | 1410 | 0.16 | 136.932 | 137.034 | 137.732 | ||
5796 | 2018.02.05 00:42 | s/l | 1410 | 0.16 | 137.034 | 137.034 | 137.732 | 15.44 | 18569.87 |
5797 | 2018.02.05 01:10 | buy | 1411 | 0.16 | 136.954 | 0.000 | 0.000 | ||
5798 | 2018.02.05 01:10 | modify | 1411 | 0.16 | 136.954 | 135.854 | 137.754 | ||
5799 | 2018.02.05 01:15 | buy | 1412 | 0.16 | 136.855 | 0.000 | 0.000 | ||
5800 | 2018.02.05 01:15 | modify | 1412 | 0.16 | 136.855 | 135.755 | 137.655 | ||
5801 | 2018.02.05 01:35 | modify | 1412 | 0.16 | 136.855 | 136.871 | 137.655 | ||
5802 | 2018.02.05 01:40 | modify | 1412 | 0.16 | 136.855 | 136.906 | 137.655 | ||
5803 | 2018.02.05 01:45 | modify | 1412 | 0.16 | 136.855 | 136.957 | 137.655 | ||
5804 | 2018.02.05 01:45 | modify | 1411 | 0.16 | 136.954 | 136.957 | 137.754 | ||
5805 | 2018.02.05 01:58 | s/l | 1411 | 0.16 | 136.957 | 136.957 | 137.754 | 0.45 | 18570.32 |
5806 | 2018.02.05 01:58 | s/l | 1412 | 0.16 | 136.957 | 136.957 | 137.655 | 15.44 | 18585.76 |
5807 | 2018.02.07 02:30 | buy | 1413 | 0.16 | 135.454 | 0.000 | 0.000 | ||
5808 | 2018.02.07 02:30 | modify | 1413 | 0.16 | 135.454 | 134.354 | 136.254 | ||
5809 | 2018.02.07 02:45 | modify | 1413 | 0.16 | 135.454 | 135.524 | 136.254 | ||
5810 | 2018.02.07 02:51 | s/l | 1413 | 0.16 | 135.524 | 135.524 | 136.254 | 10.60 | 18596.36 |
5811 | 2018.02.09 22:55 | sell | 1414 | 0.16 | 133.194 | 0.000 | 0.000 | ||
5812 | 2018.02.09 22:55 | modify | 1414 | 0.16 | 133.194 | 134.294 | 132.394 | ||
5813 | 2018.02.09 23:00 | close | 1414 | 0.16 | 133.134 | 134.294 | 132.394 | 9.09 | 18605.45 |
5814 | 2018.02.12 00:25 | sell | 1415 | 0.16 | 133.325 | 0.000 | 0.000 | ||
5815 | 2018.02.12 00:25 | modify | 1415 | 0.16 | 133.325 | 134.425 | 132.525 | ||
5816 | 2018.02.12 00:30 | sell | 1416 | 0.16 | 133.339 | 0.000 | 0.000 | ||
5817 | 2018.02.12 00:30 | modify | 1416 | 0.16 | 133.339 | 134.439 | 132.539 | ||
5818 | 2018.02.12 01:15 | modify | 1416 | 0.16 | 133.339 | 133.262 | 132.539 | ||
5819 | 2018.02.12 01:15 | modify | 1415 | 0.16 | 133.325 | 133.262 | 132.525 | ||
5820 | 2018.02.12 01:15 | close | 1416 | 0.16 | 133.162 | 133.262 | 132.539 | 26.81 | 18632.26 |
5821 | 2018.02.12 01:15 | close | 1415 | 0.16 | 133.162 | 133.262 | 132.525 | 24.69 | 18656.95 |
5822 | 2018.02.13 01:30 | sell | 1417 | 0.16 | 133.755 | 0.000 | 0.000 | ||
5823 | 2018.02.13 01:30 | modify | 1417 | 0.16 | 133.755 | 134.855 | 132.955 | ||
5824 | 2018.02.13 01:40 | sell | 1418 | 0.16 | 133.771 | 0.000 | 0.000 | ||
5825 | 2018.02.13 01:40 | modify | 1418 | 0.16 | 133.771 | 134.871 | 132.971 | ||
5826 | 2018.02.13 02:05 | modify | 1418 | 0.16 | 133.771 | 133.740 | 132.971 | ||
5827 | 2018.02.13 02:05 | modify | 1417 | 0.16 | 133.755 | 133.740 | 132.955 | ||
5828 | 2018.02.13 02:10 | modify | 1418 | 0.16 | 133.771 | 133.722 | 132.971 | ||
5829 | 2018.02.13 02:10 | modify | 1417 | 0.16 | 133.755 | 133.722 | 132.955 | ||
5830 | 2018.02.13 02:15 | modify | 1418 | 0.16 | 133.771 | 133.705 | 132.971 | ||
5831 | 2018.02.13 02:15 | modify | 1417 | 0.16 | 133.755 | 133.705 | 132.955 | ||
5832 | 2018.02.13 02:20 | modify | 1418 | 0.16 | 133.771 | 133.691 | 132.971 | ||
5833 | 2018.02.13 02:20 | modify | 1417 | 0.16 | 133.755 | 133.691 | 132.955 | ||
5834 | 2018.02.13 02:30 | modify | 1418 | 0.16 | 133.771 | 133.627 | 132.971 | ||
5835 | 2018.02.13 02:30 | modify | 1417 | 0.16 | 133.755 | 133.627 | 132.955 | ||
5836 | 2018.02.13 02:30 | close | 1418 | 0.16 | 133.527 | 133.627 | 132.971 | 36.95 | 18693.90 |
5837 | 2018.02.13 02:30 | close | 1417 | 0.16 | 133.527 | 133.627 | 132.955 | 34.53 | 18728.43 |
5838 | 2018.02.13 22:30 | sell | 1419 | 0.16 | 133.168 | 0.000 | 0.000 | ||
5839 | 2018.02.13 22:30 | modify | 1419 | 0.16 | 133.168 | 134.268 | 132.368 | ||
5840 | 2018.02.13 22:35 | sell | 1420 | 0.16 | 133.184 | 0.000 | 0.000 | ||
5841 | 2018.02.13 22:35 | modify | 1420 | 0.16 | 133.184 | 134.284 | 132.384 | ||
5842 | 2018.02.13 22:40 | sell | 1421 | 0.16 | 133.236 | 0.000 | 0.000 | ||
5843 | 2018.02.13 22:40 | modify | 1421 | 0.16 | 133.236 | 134.336 | 132.436 | ||
5844 | 2018.02.14 01:25 | modify | 1421 | 0.16 | 133.236 | 133.222 | 132.436 | ||
5845 | 2018.02.14 01:25 | close | 1421 | 0.16 | 133.122 | 133.222 | 132.436 | 16.99 | 18745.42 |
5846 | 2018.02.14 01:25 | close | 1420 | 0.16 | 133.122 | 134.284 | 132.384 | 9.11 | 18754.53 |
5847 | 2018.02.14 01:25 | close | 1419 | 0.16 | 133.122 | 134.268 | 132.368 | 6.69 | 18761.22 |
5848 | 2018.02.14 21:25 | sell | 1422 | 0.16 | 133.072 | 0.000 | 0.000 | ||
5849 | 2018.02.14 21:25 | modify | 1422 | 0.16 | 133.072 | 134.172 | 132.272 | ||
5850 | 2018.02.14 21:55 | sell | 1423 | 0.16 | 133.232 | 0.000 | 0.000 | ||
5851 | 2018.02.14 21:55 | modify | 1423 | 0.16 | 133.232 | 134.332 | 132.432 | ||
5852 | 2018.02.15 01:05 | close | 1423 | 0.16 | 133.150 | 134.332 | 132.432 | 11.60 | 18772.82 |
5853 | 2018.02.15 01:05 | close | 1422 | 0.16 | 133.150 | 134.172 | 132.272 | -12.63 | 18760.19 |
5854 | 2018.02.15 01:30 | buy | 1424 | 0.16 | 133.008 | 0.000 | 0.000 | ||
5855 | 2018.02.15 01:30 | modify | 1424 | 0.16 | 133.008 | 131.908 | 133.808 | ||
5856 | 2018.02.15 01:45 | buy | 1425 | 0.16 | 132.896 | 0.000 | 0.000 | ||
5857 | 2018.02.15 01:45 | modify | 1425 | 0.16 | 132.896 | 131.796 | 133.696 | ||
5858 | 2018.02.15 01:50 | buy | 1426 | 0.16 | 132.747 | 0.000 | 0.000 | ||
5859 | 2018.02.15 01:50 | modify | 1426 | 0.16 | 132.747 | 131.647 | 133.547 | ||
5860 | 2018.02.15 01:55 | buy | 1427 | 0.16 | 132.727 | 0.000 | 0.000 | ||
5861 | 2018.02.15 01:55 | modify | 1427 | 0.16 | 132.727 | 131.627 | 133.527 | ||
5862 | 2018.02.15 02:00 | modify | 1427 | 0.16 | 132.727 | 132.745 | 133.527 | ||
5863 | 2018.02.15 02:05 | modify | 1427 | 0.16 | 132.727 | 132.792 | 133.527 | ||
5864 | 2018.02.15 02:05 | modify | 1426 | 0.16 | 132.747 | 132.792 | 133.547 | ||
5865 | 2018.02.15 02:10 | modify | 1427 | 0.16 | 132.727 | 132.872 | 133.527 | ||
5866 | 2018.02.15 02:10 | modify | 1426 | 0.16 | 132.747 | 132.872 | 133.547 | ||
5867 | 2018.02.15 02:15 | modify | 1427 | 0.16 | 132.727 | 132.901 | 133.527 | ||
5868 | 2018.02.15 02:15 | modify | 1426 | 0.16 | 132.747 | 132.901 | 133.547 | ||
5869 | 2018.02.15 02:15 | modify | 1425 | 0.16 | 132.896 | 132.901 | 133.696 | ||
5870 | 2018.02.15 02:22 | s/l | 1425 | 0.16 | 132.901 | 132.901 | 133.696 | 0.76 | 18760.95 |
5871 | 2018.02.15 02:22 | s/l | 1426 | 0.16 | 132.901 | 132.901 | 133.547 | 23.33 | 18784.28 |
5872 | 2018.02.15 02:22 | s/l | 1427 | 0.16 | 132.901 | 132.901 | 133.527 | 26.36 | 18810.64 |
5873 | 2018.02.15 03:15 | modify | 1424 | 0.16 | 133.008 | 133.064 | 133.808 | ||
5874 | 2018.02.15 03:15 | close | 1424 | 0.16 | 133.164 | 133.064 | 133.808 | 23.63 | 18834.27 |
5875 | 2018.02.15 22:35 | buy | 1428 | 0.16 | 132.671 | 0.000 | 0.000 | ||
5876 | 2018.02.15 22:35 | modify | 1428 | 0.16 | 132.671 | 131.571 | 133.471 | ||
5877 | 2018.02.15 22:45 | buy | 1429 | 0.16 | 132.650 | 0.000 | 0.000 | ||
5878 | 2018.02.15 22:45 | modify | 1429 | 0.16 | 132.650 | 131.550 | 133.450 | ||
5879 | 2018.02.15 23:55 | modify | 1429 | 0.16 | 132.650 | 132.659 | 133.450 | ||
5880 | 2018.02.15 23:55 | close | 1429 | 0.16 | 132.759 | 132.659 | 133.450 | 16.51 | 18850.78 |
5881 | 2018.02.15 23:55 | close | 1428 | 0.16 | 132.759 | 131.571 | 133.471 | 13.33 | 18864.11 |
5882 | 2018.02.23 22:00 | sell | 1430 | 0.16 | 131.242 | 0.000 | 0.000 | ||
5883 | 2018.02.23 22:00 | modify | 1430 | 0.16 | 131.242 | 132.342 | 130.442 | ||
5884 | 2018.02.23 22:25 | sell | 1431 | 0.16 | 131.264 | 0.000 | 0.000 | ||
5885 | 2018.02.23 22:25 | modify | 1431 | 0.16 | 131.264 | 132.364 | 130.464 | ||
5886 | 2018.02.23 22:30 | sell | 1432 | 0.16 | 131.303 | 0.000 | 0.000 | ||
5887 | 2018.02.23 22:30 | modify | 1432 | 0.16 | 131.303 | 132.403 | 130.503 | ||
5888 | 2018.02.23 22:40 | sell | 1433 | 0.16 | 131.363 | 0.000 | 0.000 | ||
5889 | 2018.02.23 22:40 | modify | 1433 | 0.16 | 131.363 | 132.463 | 130.563 | ||
5890 | 2018.02.23 23:00 | close | 1433 | 0.16 | 131.422 | 132.463 | 130.563 | -8.94 | 18855.17 |
5891 | 2018.02.23 23:00 | close | 1432 | 0.16 | 131.422 | 132.403 | 130.503 | -18.02 | 18837.15 |
5892 | 2018.02.23 23:00 | close | 1431 | 0.16 | 131.422 | 132.364 | 130.464 | -23.93 | 18813.22 |
5893 | 2018.02.23 23:00 | close | 1430 | 0.16 | 131.422 | 132.342 | 130.442 | -27.26 | 18785.96 |
5894 | 2018.02.26 00:05 | sell | 1434 | 0.16 | 131.576 | 0.000 | 0.000 | ||
5895 | 2018.02.26 00:05 | modify | 1434 | 0.16 | 131.576 | 132.676 | 130.776 | ||
5896 | 2018.02.26 00:40 | sell | 1435 | 0.16 | 131.636 | 0.000 | 0.000 | ||
5897 | 2018.02.26 00:40 | modify | 1435 | 0.16 | 131.636 | 132.736 | 130.836 | ||
5898 | 2018.02.26 01:05 | modify | 1435 | 0.16 | 131.636 | 131.575 | 130.836 | ||
5899 | 2018.02.26 01:05 | modify | 1434 | 0.16 | 131.576 | 131.575 | 130.776 | ||
5900 | 2018.02.26 01:18 | s/l | 1434 | 0.16 | 131.575 | 131.575 | 130.776 | 0.15 | 18786.11 |
5901 | 2018.02.26 01:18 | s/l | 1435 | 0.16 | 131.575 | 131.575 | 130.836 | 9.23 | 18795.34 |
5902 | 2018.03.02 22:25 | sell | 1436 | 0.16 | 130.321 | 0.000 | 0.000 | ||
5903 | 2018.03.02 22:25 | modify | 1436 | 0.16 | 130.321 | 131.421 | 129.521 | ||
5904 | 2018.03.02 22:45 | sell | 1437 | 0.16 | 130.344 | 0.000 | 0.000 | ||
5905 | 2018.03.02 22:45 | modify | 1437 | 0.16 | 130.344 | 131.444 | 129.544 | ||
5906 | 2018.03.02 23:00 | close | 1437 | 0.16 | 130.380 | 131.444 | 129.544 | -5.45 | 18789.89 |
5907 | 2018.03.02 23:00 | close | 1436 | 0.16 | 130.380 | 131.421 | 129.521 | -8.93 | 18780.96 |
5908 | 2018.03.05 01:30 | buy | 1438 | 0.16 | 129.868 | 0.000 | 0.000 | ||
5909 | 2018.03.05 01:30 | modify | 1438 | 0.16 | 129.868 | 128.768 | 130.668 | ||
5910 | 2018.03.05 01:35 | buy | 1439 | 0.16 | 129.832 | 0.000 | 0.000 | ||
5911 | 2018.03.05 01:35 | modify | 1439 | 0.16 | 129.832 | 128.732 | 130.632 | ||
5912 | 2018.03.05 01:45 | modify | 1439 | 0.16 | 129.832 | 129.834 | 130.632 | ||
5913 | 2018.03.05 01:55 | modify | 1439 | 0.16 | 129.832 | 129.845 | 130.632 | ||
5914 | 2018.03.05 02:00 | modify | 1439 | 0.16 | 129.832 | 129.925 | 130.632 | ||
5915 | 2018.03.05 02:00 | modify | 1438 | 0.16 | 129.868 | 129.925 | 130.668 | ||
5916 | 2018.03.05 02:05 | modify | 1439 | 0.16 | 129.832 | 130.046 | 130.632 | ||
5917 | 2018.03.05 02:05 | modify | 1438 | 0.16 | 129.868 | 130.046 | 130.668 | ||
5918 | 2018.03.05 02:20 | modify | 1439 | 0.16 | 129.832 | 130.117 | 130.632 | ||
5919 | 2018.03.05 02:20 | modify | 1438 | 0.16 | 129.868 | 130.117 | 130.668 | ||
5920 | 2018.03.05 02:35 | modify | 1439 | 0.16 | 129.832 | 130.128 | 130.632 | ||
5921 | 2018.03.05 02:35 | modify | 1438 | 0.16 | 129.868 | 130.128 | 130.668 | ||
5922 | 2018.03.05 02:57 | s/l | 1438 | 0.16 | 130.128 | 130.128 | 130.668 | 39.38 | 18820.34 |
5923 | 2018.03.05 02:57 | s/l | 1439 | 0.16 | 130.128 | 130.128 | 130.632 | 44.83 | 18865.17 |
5924 | 2018.03.07 00:35 | buy | 1440 | 0.16 | 131.291 | 0.000 | 0.000 | ||
5925 | 2018.03.07 00:35 | modify | 1440 | 0.16 | 131.291 | 130.191 | 132.091 | ||
5926 | 2018.03.07 00:40 | buy | 1441 | 0.16 | 131.134 | 0.000 | 0.000 | ||
5927 | 2018.03.07 00:40 | modify | 1441 | 0.16 | 131.134 | 130.034 | 131.934 | ||
5928 | 2018.03.07 01:15 | buy | 1442 | 0.16 | 131.062 | 0.000 | 0.000 | ||
5929 | 2018.03.07 01:15 | modify | 1442 | 0.16 | 131.062 | 129.962 | 131.862 | ||
5930 | 2018.03.07 02:05 | modify | 1442 | 0.16 | 131.062 | 131.160 | 131.862 | ||
5931 | 2018.03.07 02:05 | modify | 1441 | 0.16 | 131.134 | 131.160 | 131.934 | ||
5932 | 2018.03.07 02:06 | s/l | 1441 | 0.16 | 131.160 | 131.160 | 131.934 | 3.94 | 18869.11 |
5933 | 2018.03.07 02:06 | s/l | 1442 | 0.16 | 131.160 | 131.160 | 131.862 | 14.84 | 18883.95 |
5934 | 2018.03.07 03:05 | close | 1440 | 0.16 | 131.312 | 130.191 | 132.091 | 3.18 | 18887.13 |
5935 | 2018.03.07 22:30 | sell | 1443 | 0.16 | 131.686 | 0.000 | 0.000 | ||
5936 | 2018.03.07 22:30 | modify | 1443 | 0.16 | 131.686 | 132.786 | 130.886 | ||
5937 | 2018.03.07 22:40 | sell | 1444 | 0.16 | 131.733 | 0.000 | 0.000 | ||
5938 | 2018.03.07 22:40 | modify | 1444 | 0.16 | 131.733 | 132.833 | 130.933 | ||
5939 | 2018.03.07 23:30 | modify | 1444 | 0.16 | 131.733 | 131.729 | 130.933 | ||
5940 | 2018.03.08 00:10 | modify | 1444 | 0.16 | 131.733 | 131.707 | 130.933 | ||
5941 | 2018.03.08 00:25 | modify | 1444 | 0.16 | 131.733 | 131.687 | 130.933 | ||
5942 | 2018.03.08 00:25 | close | 1444 | 0.16 | 131.587 | 131.687 | 130.933 | 21.30 | 18908.43 |
5943 | 2018.03.08 00:25 | close | 1443 | 0.16 | 131.587 | 132.786 | 130.886 | 14.19 | 18922.61 |
5944 | 2018.03.09 01:20 | sell | 1445 | 0.16 | 130.939 | 0.000 | 0.000 | ||
5945 | 2018.03.09 01:20 | modify | 1445 | 0.16 | 130.939 | 132.039 | 130.139 | ||
5946 | 2018.03.09 01:45 | sell | 1446 | 0.16 | 130.963 | 0.000 | 0.000 | ||
5947 | 2018.03.09 01:45 | modify | 1446 | 0.16 | 130.963 | 132.063 | 130.163 | ||
5948 | 2018.03.09 04:45 | close | 1446 | 0.16 | 131.274 | 132.063 | 130.163 | -47.10 | 18875.51 |
5949 | 2018.03.09 04:45 | close | 1445 | 0.16 | 131.274 | 132.039 | 130.139 | -50.73 | 18824.78 |
5950 | 2018.03.09 22:00 | buy | 1447 | 0.16 | 131.493 | 0.000 | 0.000 | ||
5951 | 2018.03.09 22:00 | modify | 1447 | 0.16 | 131.493 | 130.393 | 132.293 | ||
5952 | 2018.03.09 23:00 | close | 1447 | 0.16 | 131.445 | 130.393 | 132.293 | -7.27 | 18817.51 |
5953 | 2018.03.13 21:30 | buy | 1448 | 0.16 | 131.968 | 0.000 | 0.000 | ||
5954 | 2018.03.13 21:30 | modify | 1448 | 0.16 | 131.968 | 130.868 | 132.768 | ||
5955 | 2018.03.13 21:50 | buy | 1449 | 0.16 | 131.899 | 0.000 | 0.000 | ||
5956 | 2018.03.13 21:50 | modify | 1449 | 0.16 | 131.899 | 130.799 | 132.699 | ||
5957 | 2018.03.13 22:10 | modify | 1449 | 0.16 | 131.899 | 131.910 | 132.699 | ||
5958 | 2018.03.13 22:50 | modify | 1449 | 0.16 | 131.899 | 131.927 | 132.699 | ||
5959 | 2018.03.13 22:55 | modify | 1449 | 0.16 | 131.899 | 131.941 | 132.699 | ||
5960 | 2018.03.13 23:27 | s/l | 1449 | 0.16 | 131.941 | 131.941 | 132.699 | 6.36 | 18823.87 |
5961 | 2018.03.14 02:00 | close | 1448 | 0.16 | 132.017 | 130.868 | 132.768 | 6.77 | 18830.65 |
5962 | 2018.03.15 22:40 | sell | 1450 | 0.16 | 130.851 | 0.000 | 0.000 | ||
5963 | 2018.03.15 22:40 | modify | 1450 | 0.16 | 130.851 | 131.951 | 130.051 | ||
5964 | 2018.03.16 02:05 | close | 1450 | 0.16 | 130.779 | 131.951 | 130.051 | 10.63 | 18841.28 |
5965 | 2018.03.26 00:05 | buy | 1451 | 0.16 | 129.231 | 0.000 | 0.000 | ||
5966 | 2018.03.26 00:05 | modify | 1451 | 0.16 | 129.231 | 128.131 | 130.031 | ||
5967 | 2018.03.26 00:20 | modify | 1451 | 0.16 | 129.231 | 129.248 | 130.031 | ||
5968 | 2018.03.26 00:30 | modify | 1451 | 0.16 | 129.231 | 129.322 | 130.031 | ||
5969 | 2018.03.26 00:47 | s/l | 1451 | 0.16 | 129.322 | 129.322 | 130.031 | 13.78 | 18855.06 |
5970 | 2018.03.29 21:30 | sell | 1452 | 0.16 | 130.954 | 0.000 | 0.000 | ||
5971 | 2018.03.29 21:30 | modify | 1452 | 0.16 | 130.954 | 132.054 | 130.154 | ||
5972 | 2018.03.29 21:35 | sell | 1453 | 0.16 | 130.988 | 0.000 | 0.000 | ||
5973 | 2018.03.29 21:35 | modify | 1453 | 0.16 | 130.988 | 132.088 | 130.188 | ||
5974 | 2018.03.29 21:40 | sell | 1454 | 0.16 | 131.046 | 0.000 | 0.000 | ||
5975 | 2018.03.29 21:40 | modify | 1454 | 0.16 | 131.046 | 132.146 | 130.246 | ||
5976 | 2018.03.29 21:45 | sell | 1455 | 0.16 | 131.094 | 0.000 | 0.000 | ||
5977 | 2018.03.29 21:45 | modify | 1455 | 0.16 | 131.094 | 132.194 | 130.294 | ||
5978 | 2018.03.29 22:35 | modify | 1455 | 0.16 | 131.094 | 131.062 | 130.294 | ||
5979 | 2018.03.29 23:00 | modify | 1455 | 0.16 | 131.094 | 131.027 | 130.294 | ||
5980 | 2018.03.29 23:00 | modify | 1454 | 0.16 | 131.046 | 131.027 | 130.246 | ||
5981 | 2018.03.29 23:10 | modify | 1455 | 0.16 | 131.094 | 131.014 | 130.294 | ||
5982 | 2018.03.29 23:10 | modify | 1454 | 0.16 | 131.046 | 131.014 | 130.246 | ||
5983 | 2018.03.29 23:20 | modify | 1455 | 0.16 | 131.094 | 130.995 | 130.294 | ||
5984 | 2018.03.29 23:20 | modify | 1454 | 0.16 | 131.046 | 130.995 | 130.246 | ||
5985 | 2018.03.29 23:30 | modify | 1455 | 0.16 | 131.094 | 130.979 | 130.294 | ||
5986 | 2018.03.29 23:30 | modify | 1454 | 0.16 | 131.046 | 130.979 | 130.246 | ||
5987 | 2018.03.29 23:30 | modify | 1453 | 0.16 | 130.988 | 130.979 | 130.188 | ||
5988 | 2018.03.30 00:09 | s/l | 1453 | 0.16 | 130.979 | 130.979 | 130.188 | 1.09 | 18856.15 |
5989 | 2018.03.30 00:09 | s/l | 1454 | 0.16 | 130.979 | 130.979 | 130.246 | 9.87 | 18866.02 |
5990 | 2018.03.30 00:09 | s/l | 1455 | 0.16 | 130.979 | 130.979 | 130.294 | 17.14 | 18883.15 |
5991 | 2018.03.30 02:25 | close | 1452 | 0.16 | 130.935 | 132.054 | 130.154 | 2.61 | 18885.76 |
5992 | 2018.04.06 02:00 | buy | 1456 | 0.16 | 131.221 | 0.000 | 0.000 | ||
5993 | 2018.04.06 02:00 | modify | 1456 | 0.16 | 131.221 | 130.121 | 132.021 | ||
5994 | 2018.04.06 02:05 | buy | 1457 | 0.16 | 131.145 | 0.000 | 0.000 | ||
5995 | 2018.04.06 02:05 | modify | 1457 | 0.16 | 131.145 | 130.045 | 131.945 | ||
5996 | 2018.04.06 03:05 | modify | 1457 | 0.16 | 131.145 | 131.148 | 131.945 | ||
5997 | 2018.04.06 03:35 | modify | 1457 | 0.16 | 131.145 | 131.160 | 131.945 | ||
5998 | 2018.04.06 03:40 | modify | 1457 | 0.16 | 131.145 | 131.173 | 131.945 | ||
5999 | 2018.04.06 03:40 | close | 1457 | 0.16 | 131.273 | 131.173 | 131.945 | 19.38 | 18905.14 |
6000 | 2018.04.06 03:40 | close | 1456 | 0.16 | 131.273 | 130.121 | 132.021 | 7.87 | 18913.01 |
6001 | 2018.04.09 21:45 | buy | 1458 | 0.16 | 131.585 | 0.000 | 0.000 | ||
6002 | 2018.04.09 21:45 | modify | 1458 | 0.16 | 131.585 | 130.485 | 132.385 | ||
6003 | 2018.04.09 22:10 | buy | 1459 | 0.16 | 131.545 | 0.000 | 0.000 | ||
6004 | 2018.04.09 22:10 | modify | 1459 | 0.16 | 131.545 | 130.445 | 132.345 | ||
6005 | 2018.04.09 22:15 | buy | 1460 | 0.16 | 131.495 | 0.000 | 0.000 | ||
6006 | 2018.04.09 22:15 | modify | 1460 | 0.16 | 131.495 | 130.395 | 132.295 | ||
6007 | 2018.04.09 22:25 | buy | 1461 | 0.16 | 131.481 | 0.000 | 0.000 | ||
6008 | 2018.04.09 22:25 | modify | 1461 | 0.16 | 131.481 | 130.381 | 132.281 | ||
6009 | 2018.04.10 00:55 | close | 1461 | 0.16 | 131.543 | 130.381 | 132.281 | 8.74 | 18921.76 |
6010 | 2018.04.10 00:55 | close | 1460 | 0.16 | 131.543 | 130.395 | 132.295 | 6.62 | 18928.38 |
6011 | 2018.04.10 00:55 | close | 1459 | 0.16 | 131.543 | 130.445 | 132.345 | -0.96 | 18927.42 |
6012 | 2018.04.10 00:55 | close | 1458 | 0.16 | 131.543 | 130.485 | 132.385 | -7.01 | 18920.42 |
6013 | 2018.05.01 23:00 | sell | 1462 | 0.16 | 131.810 | 0.000 | 0.000 | ||
6014 | 2018.05.01 23:00 | modify | 1462 | 0.16 | 131.810 | 132.910 | 131.010 | ||
6015 | 2018.05.02 03:05 | close | 1462 | 0.16 | 131.736 | 132.910 | 131.010 | 10.93 | 18931.35 |
6016 | 2018.05.03 21:40 | sell | 1463 | 0.16 | 131.082 | 0.000 | 0.000 | ||
6017 | 2018.05.03 21:40 | modify | 1463 | 0.16 | 131.082 | 132.182 | 130.282 | ||
6018 | 2018.05.03 22:05 | modify | 1463 | 0.16 | 131.082 | 131.056 | 130.282 | ||
6019 | 2018.05.03 22:10 | modify | 1463 | 0.16 | 131.082 | 131.030 | 130.282 | ||
6020 | 2018.05.03 22:20 | modify | 1463 | 0.16 | 131.082 | 131.006 | 130.282 | ||
6021 | 2018.05.03 22:40 | modify | 1463 | 0.16 | 131.082 | 130.992 | 130.282 | ||
6022 | 2018.05.03 22:45 | modify | 1463 | 0.16 | 131.082 | 130.963 | 130.282 | ||
6023 | 2018.05.03 23:28 | s/l | 1463 | 0.16 | 130.963 | 130.963 | 130.282 | 18.02 | 18949.37 |
6024 | 2018.05.04 21:55 | sell | 1464 | 0.16 | 130.525 | 0.000 | 0.000 | ||
6025 | 2018.05.04 21:55 | modify | 1464 | 0.16 | 130.525 | 131.625 | 129.725 | ||
6026 | 2018.05.04 22:45 | close | 1464 | 0.16 | 130.452 | 131.625 | 129.725 | 11.06 | 18960.43 |
6027 | 2018.05.15 00:01 | buy | 1465 | 0.16 | 130.766 | 0.000 | 0.000 | ||
6028 | 2018.05.15 00:01 | modify | 1465 | 0.16 | 130.766 | 129.666 | 131.566 | ||
6029 | 2018.05.15 01:55 | modify | 1465 | 0.16 | 130.766 | 130.769 | 131.566 | ||
6030 | 2018.05.15 01:55 | close | 1465 | 0.16 | 130.869 | 130.769 | 131.566 | 15.60 | 18976.03 |
6031 | 2018.05.16 23:00 | sell | 1466 | 0.16 | 130.231 | 0.000 | 0.000 | ||
6032 | 2018.05.16 23:00 | modify | 1466 | 0.16 | 130.231 | 131.331 | 129.431 | ||
6033 | 2018.05.16 23:15 | sell | 1467 | 0.16 | 130.252 | 0.000 | 0.000 | ||
6034 | 2018.05.16 23:15 | modify | 1467 | 0.16 | 130.252 | 131.352 | 129.452 | ||
6035 | 2018.05.16 23:20 | sell | 1468 | 0.16 | 130.271 | 0.000 | 0.000 | ||
6036 | 2018.05.16 23:20 | modify | 1468 | 0.16 | 130.271 | 131.371 | 129.471 | ||
6037 | 2018.05.16 23:25 | sell | 1469 | 0.16 | 130.285 | 0.000 | 0.000 | ||
6038 | 2018.05.16 23:25 | modify | 1469 | 0.16 | 130.285 | 131.385 | 129.485 | ||
6039 | 2018.05.17 08:55 | close | 1469 | 0.16 | 130.359 | 131.385 | 129.485 | -12.01 | 18964.01 |
6040 | 2018.05.17 08:55 | close | 1468 | 0.16 | 130.359 | 131.371 | 129.471 | -14.13 | 18949.88 |
6041 | 2018.05.17 08:55 | close | 1467 | 0.16 | 130.359 | 131.352 | 129.452 | -17.01 | 18932.87 |
6042 | 2018.05.17 08:55 | close | 1466 | 0.16 | 130.359 | 131.331 | 129.431 | -20.19 | 18912.68 |
6043 | 2018.05.24 02:30 | sell | 1470 | 0.16 | 128.846 | 0.000 | 0.000 | ||
6044 | 2018.05.24 02:30 | modify | 1470 | 0.16 | 128.846 | 129.946 | 128.046 | ||
6045 | 2018.05.24 02:50 | modify | 1470 | 0.16 | 128.846 | 128.832 | 128.046 | ||
6046 | 2018.05.24 02:55 | modify | 1470 | 0.16 | 128.846 | 128.795 | 128.046 | ||
6047 | 2018.05.24 03:00 | modify | 1470 | 0.16 | 128.846 | 128.773 | 128.046 | ||
6048 | 2018.05.24 03:05 | modify | 1470 | 0.16 | 128.846 | 128.704 | 128.046 | ||
6049 | 2018.05.24 03:05 | close | 1470 | 0.16 | 128.604 | 128.704 | 128.046 | 36.64 | 18949.32 |
6050 | 2018.05.28 00:30 | sell | 1471 | 0.16 | 128.260 | 0.000 | 0.000 | ||
6051 | 2018.05.28 00:30 | modify | 1471 | 0.16 | 128.260 | 129.360 | 127.460 | ||
6052 | 2018.05.28 00:40 | sell | 1472 | 0.16 | 128.299 | 0.000 | 0.000 | ||
6053 | 2018.05.28 00:40 | modify | 1472 | 0.16 | 128.299 | 129.399 | 127.499 | ||
6054 | 2018.05.28 00:45 | sell | 1473 | 0.16 | 128.323 | 0.000 | 0.000 | ||
6055 | 2018.05.28 00:45 | modify | 1473 | 0.16 | 128.323 | 129.423 | 127.523 | ||
6056 | 2018.05.28 00:50 | sell | 1474 | 0.16 | 128.349 | 0.000 | 0.000 | ||
6057 | 2018.05.28 00:50 | modify | 1474 | 0.16 | 128.349 | 129.449 | 127.549 | ||
6058 | 2018.05.28 01:05 | modify | 1474 | 0.16 | 128.349 | 128.212 | 127.549 | ||
6059 | 2018.05.28 01:05 | modify | 1473 | 0.16 | 128.323 | 128.212 | 127.523 | ||
6060 | 2018.05.28 01:05 | modify | 1472 | 0.16 | 128.299 | 128.212 | 127.499 | ||
6061 | 2018.05.28 01:05 | modify | 1471 | 0.16 | 128.260 | 128.212 | 127.460 | ||
6062 | 2018.05.28 01:15 | modify | 1474 | 0.16 | 128.349 | 128.193 | 127.549 | ||
6063 | 2018.05.28 01:15 | modify | 1473 | 0.16 | 128.323 | 128.193 | 127.523 | ||
6064 | 2018.05.28 01:15 | modify | 1472 | 0.16 | 128.299 | 128.193 | 127.499 | ||
6065 | 2018.05.28 01:15 | modify | 1471 | 0.16 | 128.260 | 128.193 | 127.460 | ||
6066 | 2018.05.28 01:20 | modify | 1474 | 0.16 | 128.349 | 128.146 | 127.549 | ||
6067 | 2018.05.28 01:20 | modify | 1473 | 0.16 | 128.323 | 128.146 | 127.523 | ||
6068 | 2018.05.28 01:20 | modify | 1472 | 0.16 | 128.299 | 128.146 | 127.499 | ||
6069 | 2018.05.28 01:20 | modify | 1471 | 0.16 | 128.260 | 128.146 | 127.460 | ||
6070 | 2018.05.28 01:32 | s/l | 1471 | 0.16 | 128.146 | 128.146 | 127.460 | 17.26 | 18966.58 |
6071 | 2018.05.28 01:32 | s/l | 1472 | 0.16 | 128.146 | 128.146 | 127.499 | 23.17 | 18989.75 |
6072 | 2018.05.28 01:32 | s/l | 1473 | 0.16 | 128.146 | 128.146 | 127.523 | 26.80 | 19016.55 |
6073 | 2018.05.28 01:32 | s/l | 1474 | 0.16 | 128.146 | 128.146 | 127.549 | 30.74 | 19047.29 |
6074 | 2018.05.29 23:15 | sell | 1475 | 0.16 | 125.489 | 0.000 | 0.000 | ||
6075 | 2018.05.29 23:15 | modify | 1475 | 0.16 | 125.489 | 126.589 | 124.689 | ||
6076 | 2018.05.29 23:25 | modify | 1475 | 0.16 | 125.489 | 125.478 | 124.689 | ||
6077 | 2018.05.29 23:30 | modify | 1475 | 0.16 | 125.489 | 125.418 | 124.689 | ||
6078 | 2018.05.29 23:55 | s/l | 1475 | 0.16 | 125.418 | 125.418 | 124.689 | 10.75 | 19058.04 |
6079 | 2018.06.01 21:25 | buy | 1476 | 0.16 | 127.599 | 0.000 | 0.000 | ||
6080 | 2018.06.01 21:25 | modify | 1476 | 0.16 | 127.599 | 126.499 | 128.399 | ||
6081 | 2018.06.01 21:45 | modify | 1476 | 0.16 | 127.599 | 127.606 | 128.399 | ||
6082 | 2018.06.01 22:25 | modify | 1476 | 0.16 | 127.599 | 127.621 | 128.399 | ||
6083 | 2018.06.01 22:30 | modify | 1476 | 0.16 | 127.599 | 127.648 | 128.399 | ||
6084 | 2018.06.01 23:00 | close | 1476 | 0.16 | 127.708 | 127.648 | 128.399 | 16.51 | 19074.55 |
6085 | 2018.06.19 21:25 | sell | 1477 | 0.16 | 127.437 | 0.000 | 0.000 | ||
6086 | 2018.06.19 21:25 | modify | 1477 | 0.16 | 127.437 | 128.537 | 126.637 | ||
6087 | 2018.06.19 23:30 | sell | 1478 | 0.16 | 127.576 | 0.000 | 0.000 | ||
6088 | 2018.06.19 23:30 | modify | 1478 | 0.16 | 127.576 | 128.676 | 126.776 | ||
6089 | 2018.06.19 23:45 | sell | 1479 | 0.16 | 127.594 | 0.000 | 0.000 | ||
6090 | 2018.06.19 23:45 | modify | 1479 | 0.16 | 127.594 | 128.694 | 126.794 | ||
6091 | 2018.06.20 01:00 | modify | 1479 | 0.16 | 127.594 | 127.577 | 126.794 | ||
6092 | 2018.06.20 01:00 | close | 1479 | 0.16 | 127.477 | 127.577 | 126.794 | 17.44 | 19091.99 |
6093 | 2018.06.20 01:00 | close | 1478 | 0.16 | 127.477 | 128.676 | 126.776 | 14.72 | 19106.71 |
6094 | 2018.06.20 01:00 | close | 1477 | 0.16 | 127.477 | 128.537 | 126.637 | -6.33 | 19100.38 |
6095 | 2018.06.20 02:30 | sell | 1480 | 0.16 | 127.675 | 0.000 | 0.000 | ||
6096 | 2018.06.20 02:30 | modify | 1480 | 0.16 | 127.675 | 128.775 | 126.875 | ||
6097 | 2018.06.20 03:05 | modify | 1480 | 0.16 | 127.675 | 127.663 | 126.875 | ||
6098 | 2018.06.20 03:10 | modify | 1480 | 0.16 | 127.675 | 127.612 | 126.875 | ||
6099 | 2018.06.20 03:15 | modify | 1480 | 0.16 | 127.675 | 127.556 | 126.875 | ||
6100 | 2018.06.20 03:20 | modify | 1480 | 0.16 | 127.675 | 127.542 | 126.875 | ||
6101 | 2018.06.20 03:35 | modify | 1480 | 0.16 | 127.675 | 127.523 | 126.875 | ||
6102 | 2018.06.20 03:40 | modify | 1480 | 0.16 | 127.675 | 127.488 | 126.875 | ||
6103 | 2018.06.20 04:00 | modify | 1480 | 0.16 | 127.675 | 127.454 | 126.875 | ||
6104 | 2018.06.20 04:05 | modify | 1480 | 0.16 | 127.675 | 127.347 | 126.875 | ||
6105 | 2018.06.20 04:05 | close | 1480 | 0.16 | 127.247 | 127.347 | 126.875 | 64.81 | 19165.19 |
6106 | 2018.06.20 22:00 | sell | 1481 | 0.16 | 127.904 | 0.000 | 0.000 | ||
6107 | 2018.06.20 22:00 | modify | 1481 | 0.16 | 127.904 | 129.004 | 127.104 | ||
6108 | 2018.06.20 23:45 | modify | 1481 | 0.16 | 127.904 | 127.901 | 127.104 | ||
6109 | 2018.06.20 23:45 | close | 1481 | 0.16 | 127.801 | 127.901 | 127.104 | 15.60 | 19180.79 |
6110 | 2018.06.25 00:00 | buy | 1482 | 0.16 | 128.124 | 0.000 | 0.000 | ||
6111 | 2018.06.25 00:00 | modify | 1482 | 0.16 | 128.124 | 127.024 | 128.924 | ||
6112 | 2018.06.25 00:20 | modify | 1482 | 0.16 | 128.124 | 128.131 | 128.924 | ||
6113 | 2018.06.25 00:25 | modify | 1482 | 0.16 | 128.124 | 128.144 | 128.924 | ||
6114 | 2018.06.25 00:30 | s/l | 1482 | 0.16 | 128.144 | 128.144 | 128.924 | 3.03 | 19183.82 |
6115 | 2018.07.02 00:10 | buy | 1483 | 0.16 | 129.178 | 0.000 | 0.000 | ||
6116 | 2018.07.02 00:10 | modify | 1483 | 0.16 | 129.178 | 128.078 | 129.978 | ||
6117 | 2018.07.02 02:10 | modify | 1483 | 0.16 | 129.178 | 129.179 | 129.978 | ||
6118 | 2018.07.02 02:15 | modify | 1483 | 0.16 | 129.178 | 129.232 | 129.978 | ||
6119 | 2018.07.02 02:15 | close | 1483 | 0.16 | 129.332 | 129.232 | 129.978 | 23.32 | 19207.14 |
6120 | 2018.07.02 22:20 | sell | 1484 | 0.16 | 128.816 | 0.000 | 0.000 | ||
6121 | 2018.07.02 22:20 | modify | 1484 | 0.16 | 128.816 | 129.916 | 128.016 | ||
6122 | 2018.07.02 23:10 | sell | 1485 | 0.16 | 128.860 | 0.000 | 0.000 | ||
6123 | 2018.07.02 23:10 | modify | 1485 | 0.16 | 128.860 | 129.960 | 128.060 | ||
6124 | 2018.07.02 23:15 | sell | 1486 | 0.16 | 129.013 | 0.000 | 0.000 | ||
6125 | 2018.07.02 23:15 | modify | 1486 | 0.16 | 129.013 | 130.113 | 128.213 | ||
6126 | 2018.07.02 23:30 | sell | 1487 | 0.16 | 129.032 | 0.000 | 0.000 | ||
6127 | 2018.07.02 23:30 | modify | 1487 | 0.16 | 129.032 | 130.132 | 128.232 | ||
6128 | 2018.07.03 04:40 | close | 1487 | 0.16 | 128.942 | 130.132 | 128.232 | 13.36 | 19220.49 |
6129 | 2018.07.03 04:40 | close | 1486 | 0.16 | 128.942 | 130.113 | 128.213 | 10.48 | 19230.97 |
6130 | 2018.07.03 04:40 | close | 1485 | 0.16 | 128.942 | 129.960 | 128.060 | -12.69 | 19218.28 |
6131 | 2018.07.03 04:40 | close | 1484 | 0.16 | 128.942 | 129.916 | 128.016 | -19.35 | 19198.93 |
6132 | 2018.07.11 00:00 | buy | 1488 | 0.16 | 130.299 | 0.000 | 0.000 | ||
6133 | 2018.07.11 00:00 | modify | 1488 | 0.16 | 130.299 | 129.199 | 131.099 | ||
6134 | 2018.07.11 00:20 | buy | 1489 | 0.16 | 130.283 | 0.000 | 0.000 | ||
6135 | 2018.07.11 00:20 | modify | 1489 | 0.16 | 130.283 | 129.183 | 131.083 | ||
6136 | 2018.07.11 00:25 | buy | 1490 | 0.16 | 130.260 | 0.000 | 0.000 | ||
6137 | 2018.07.11 00:25 | modify | 1490 | 0.16 | 130.260 | 129.160 | 131.060 | ||
6138 | 2018.07.11 00:35 | buy | 1491 | 0.16 | 130.247 | 0.000 | 0.000 | ||
6139 | 2018.07.11 00:35 | modify | 1491 | 0.16 | 130.247 | 129.147 | 131.047 | ||
6140 | 2018.07.11 05:00 | close | 1491 | 0.16 | 130.199 | 129.147 | 131.047 | -7.27 | 19191.66 |
6141 | 2018.07.11 05:00 | close | 1490 | 0.16 | 130.199 | 129.160 | 131.060 | -9.24 | 19182.42 |
6142 | 2018.07.11 05:00 | close | 1489 | 0.16 | 130.199 | 129.183 | 131.083 | -12.72 | 19169.70 |
6143 | 2018.07.11 05:00 | close | 1488 | 0.16 | 130.199 | 129.199 | 131.099 | -15.14 | 19154.56 |
6144 | 2018.07.25 23:00 | sell | 1492 | 0.16 | 130.169 | 0.000 | 0.000 | ||
6145 | 2018.07.25 23:00 | modify | 1492 | 0.16 | 130.169 | 131.269 | 129.369 | ||
6146 | 2018.07.25 23:05 | sell | 1493 | 0.16 | 130.206 | 0.000 | 0.000 | ||
6147 | 2018.07.25 23:05 | modify | 1493 | 0.16 | 130.206 | 131.306 | 129.406 | ||
6148 | 2018.07.25 23:10 | modify | 1493 | 0.16 | 130.206 | 130.156 | 129.406 | ||
6149 | 2018.07.25 23:10 | modify | 1492 | 0.16 | 130.169 | 130.156 | 129.369 | ||
6150 | 2018.07.25 23:21 | s/l | 1492 | 0.16 | 130.156 | 130.156 | 129.369 | 1.97 | 19156.53 |
6151 | 2018.07.25 23:21 | s/l | 1493 | 0.16 | 130.156 | 130.156 | 129.406 | 7.57 | 19164.10 |
6152 | 2018.07.31 22:50 | buy | 1494 | 0.16 | 130.737 | 0.000 | 0.000 | ||
6153 | 2018.07.31 22:50 | modify | 1494 | 0.16 | 130.737 | 129.637 | 131.537 | ||
6154 | 2018.08.01 06:00 | close | 1494 | 0.16 | 130.742 | 129.637 | 131.537 | 0.10 | 19164.21 |
6155 | 2018.08.08 21:30 | sell | 1495 | 0.16 | 128.864 | 0.000 | 0.000 | ||
6156 | 2018.08.08 21:30 | modify | 1495 | 0.16 | 128.864 | 129.964 | 128.064 | ||
6157 | 2018.08.08 21:35 | sell | 1496 | 0.16 | 128.877 | 0.000 | 0.000 | ||
6158 | 2018.08.08 21:35 | modify | 1496 | 0.16 | 128.877 | 129.977 | 128.077 | ||
6159 | 2018.08.08 21:40 | sell | 1497 | 0.16 | 128.899 | 0.000 | 0.000 | ||
6160 | 2018.08.08 21:40 | modify | 1497 | 0.16 | 128.899 | 129.999 | 128.099 | ||
6161 | 2018.08.08 21:45 | sell | 1498 | 0.16 | 128.915 | 0.000 | 0.000 | ||
6162 | 2018.08.08 21:45 | modify | 1498 | 0.16 | 128.915 | 130.015 | 128.115 | ||
6163 | 2018.08.08 23:35 | close | 1498 | 0.16 | 128.852 | 130.015 | 128.115 | 9.54 | 19173.75 |
6164 | 2018.08.08 23:35 | close | 1497 | 0.16 | 128.852 | 129.999 | 128.099 | 7.12 | 19180.87 |
6165 | 2018.08.08 23:35 | close | 1496 | 0.16 | 128.852 | 129.977 | 128.077 | 3.78 | 19184.65 |
6166 | 2018.08.08 23:35 | close | 1495 | 0.16 | 128.852 | 129.964 | 128.064 | 1.82 | 19186.47 |
6167 | 2018.08.10 22:30 | sell | 1499 | 0.16 | 126.584 | 0.000 | 0.000 | ||
6168 | 2018.08.10 22:30 | modify | 1499 | 0.16 | 126.584 | 127.684 | 125.784 | ||
6169 | 2018.08.10 22:40 | modify | 1499 | 0.16 | 126.584 | 126.498 | 125.784 | ||
6170 | 2018.08.10 22:45 | modify | 1499 | 0.16 | 126.584 | 126.471 | 125.784 | ||
6171 | 2018.08.10 23:00 | modify | 1499 | 0.16 | 126.584 | 126.457 | 125.784 | ||
6172 | 2018.08.10 23:00 | close | 1499 | 0.16 | 126.357 | 126.457 | 125.784 | 34.37 | 19220.84 |
6173 | 2018.08.17 21:30 | sell | 1500 | 0.16 | 126.298 | 0.000 | 0.000 | ||
6174 | 2018.08.17 21:30 | modify | 1500 | 0.16 | 126.298 | 127.398 | 125.498 | ||
6175 | 2018.08.17 21:35 | sell | 1501 | 0.16 | 126.406 | 0.000 | 0.000 | ||
6176 | 2018.08.17 21:35 | modify | 1501 | 0.16 | 126.406 | 127.506 | 125.606 | ||
6177 | 2018.08.17 21:40 | sell | 1502 | 0.16 | 126.465 | 0.000 | 0.000 | ||
6178 | 2018.08.17 21:40 | modify | 1502 | 0.16 | 126.465 | 127.565 | 125.665 | ||
6179 | 2018.08.17 21:45 | sell | 1503 | 0.16 | 126.501 | 0.000 | 0.000 | ||
6180 | 2018.08.17 21:45 | modify | 1503 | 0.16 | 126.501 | 127.601 | 125.701 | ||
6181 | 2018.08.17 23:00 | close | 1503 | 0.16 | 126.574 | 127.601 | 125.701 | -11.05 | 19209.79 |
6182 | 2018.08.17 23:00 | close | 1502 | 0.16 | 126.574 | 127.565 | 125.665 | -16.50 | 19193.29 |
6183 | 2018.08.17 23:00 | close | 1501 | 0.16 | 126.574 | 127.506 | 125.606 | -25.44 | 19167.85 |
6184 | 2018.08.17 23:00 | close | 1500 | 0.16 | 126.574 | 127.398 | 125.498 | -41.79 | 19126.06 |
6185 | 2018.08.22 00:05 | buy | 1504 | 0.16 | 127.510 | 0.000 | 0.000 | ||
6186 | 2018.08.22 00:05 | modify | 1504 | 0.16 | 127.510 | 126.410 | 128.310 | ||
6187 | 2018.08.22 02:00 | buy | 1505 | 0.16 | 127.420 | 0.000 | 0.000 | ||
6188 | 2018.08.22 02:00 | modify | 1505 | 0.16 | 127.420 | 126.320 | 128.220 | ||
6189 | 2018.08.22 03:55 | modify | 1505 | 0.16 | 127.420 | 127.436 | 128.220 | ||
6190 | 2018.08.22 04:05 | modify | 1505 | 0.16 | 127.420 | 127.496 | 128.220 | ||
6191 | 2018.08.22 04:05 | close | 1505 | 0.16 | 127.596 | 127.496 | 128.220 | 26.65 | 19152.71 |
6192 | 2018.08.22 04:05 | close | 1504 | 0.16 | 127.596 | 126.410 | 128.310 | 13.02 | 19165.73 |
6193 | 2018.09.04 21:30 | sell | 1506 | 0.16 | 129.093 | 0.000 | 0.000 | ||
6194 | 2018.09.04 21:30 | modify | 1506 | 0.16 | 129.093 | 130.193 | 128.293 | ||
6195 | 2018.09.05 03:05 | close | 1506 | 0.16 | 129.097 | 130.193 | 128.293 | -0.88 | 19164.84 |
6196 | 2018.09.11 00:01 | buy | 1507 | 0.16 | 128.849 | 0.000 | 0.000 | ||
6197 | 2018.09.11 00:01 | modify | 1507 | 0.16 | 128.849 | 127.749 | 129.649 | ||
6198 | 2018.09.11 03:05 | close | 1507 | 0.16 | 128.876 | 127.749 | 129.649 | 4.09 | 19168.93 |
6199 | 2018.09.14 00:05 | buy | 1508 | 0.16 | 130.820 | 0.000 | 0.000 | ||
6200 | 2018.09.14 00:05 | modify | 1508 | 0.16 | 130.820 | 129.720 | 131.620 | ||
6201 | 2018.09.14 01:30 | close | 1508 | 0.16 | 130.904 | 129.720 | 131.620 | 12.72 | 19181.65 |
6202 | 2018.09.17 22:00 | buy | 1509 | 0.16 | 130.756 | 0.000 | 0.000 | ||
6203 | 2018.09.17 22:00 | modify | 1509 | 0.16 | 130.756 | 129.656 | 131.556 | ||
6204 | 2018.09.17 22:05 | buy | 1510 | 0.16 | 130.724 | 0.000 | 0.000 | ||
6205 | 2018.09.17 22:05 | modify | 1510 | 0.16 | 130.724 | 129.624 | 131.524 | ||
6206 | 2018.09.17 22:10 | buy | 1511 | 0.16 | 130.673 | 0.000 | 0.000 | ||
6207 | 2018.09.17 22:10 | modify | 1511 | 0.16 | 130.673 | 129.573 | 131.473 | ||
6208 | 2018.09.17 22:15 | buy | 1512 | 0.16 | 130.647 | 0.000 | 0.000 | ||
6209 | 2018.09.17 22:15 | modify | 1512 | 0.16 | 130.647 | 129.547 | 131.447 | ||
6210 | 2018.09.18 04:40 | close | 1512 | 0.16 | 130.669 | 129.547 | 131.447 | 2.68 | 19184.34 |
6211 | 2018.09.18 04:40 | close | 1511 | 0.16 | 130.669 | 129.573 | 131.473 | -1.25 | 19183.09 |
6212 | 2018.09.18 04:40 | close | 1510 | 0.16 | 130.669 | 129.624 | 131.524 | -8.98 | 19174.11 |
6213 | 2018.09.18 04:40 | close | 1509 | 0.16 | 130.669 | 129.656 | 131.556 | -13.82 | 19160.30 |
6214 | 2018.09.21 02:30 | buy | 1513 | 0.16 | 132.451 | 0.000 | 0.000 | ||
6215 | 2018.09.21 02:30 | modify | 1513 | 0.16 | 132.451 | 131.351 | 133.251 | ||
6216 | 2018.09.21 03:25 | modify | 1513 | 0.16 | 132.451 | 132.454 | 133.251 | ||
6217 | 2018.09.21 03:25 | close | 1513 | 0.16 | 132.554 | 132.454 | 133.251 | 15.59 | 19175.89 |
6218 | 2018.10.04 00:05 | buy | 1514 | 0.16 | 131.439 | 0.000 | 0.000 | ||
6219 | 2018.10.04 00:05 | modify | 1514 | 0.16 | 131.439 | 130.339 | 132.239 | ||
6220 | 2018.10.04 00:10 | buy | 1515 | 0.16 | 131.412 | 0.000 | 0.000 | ||
6221 | 2018.10.04 00:10 | modify | 1515 | 0.16 | 131.412 | 130.312 | 132.212 | ||
6222 | 2018.10.04 00:15 | buy | 1516 | 0.16 | 131.359 | 0.000 | 0.000 | ||
6223 | 2018.10.04 00:15 | modify | 1516 | 0.16 | 131.359 | 130.259 | 132.159 | ||
6224 | 2018.10.04 00:30 | buy | 1517 | 0.16 | 131.329 | 0.000 | 0.000 | ||
6225 | 2018.10.04 00:30 | modify | 1517 | 0.16 | 131.329 | 130.229 | 132.129 | ||
6226 | 2018.10.04 00:55 | modify | 1517 | 0.16 | 131.329 | 131.360 | 132.129 | ||
6227 | 2018.10.04 00:55 | modify | 1516 | 0.16 | 131.359 | 131.360 | 132.159 | ||
6228 | 2018.10.04 02:30 | modify | 1517 | 0.16 | 131.329 | 131.374 | 132.129 | ||
6229 | 2018.10.04 02:30 | modify | 1516 | 0.16 | 131.359 | 131.374 | 132.159 | ||
6230 | 2018.10.04 02:52 | s/l | 1516 | 0.16 | 131.374 | 131.374 | 132.159 | 2.27 | 19178.16 |
6231 | 2018.10.04 02:52 | s/l | 1517 | 0.16 | 131.374 | 131.374 | 132.129 | 6.82 | 19184.98 |
6232 | 2018.10.04 08:25 | close | 1515 | 0.16 | 131.294 | 130.312 | 132.212 | -17.87 | 19167.11 |
6233 | 2018.10.04 08:25 | close | 1514 | 0.16 | 131.294 | 130.339 | 132.239 | -21.96 | 19145.15 |
6234 | 2018.10.04 22:00 | sell | 1518 | 0.16 | 131.093 | 0.000 | 0.000 | ||
6235 | 2018.10.04 22:00 | modify | 1518 | 0.16 | 131.093 | 132.193 | 130.293 | ||
6236 | 2018.10.05 04:55 | close | 1518 | 0.16 | 131.236 | 132.193 | 130.293 | -21.93 | 19123.22 |
6237 | 2018.10.05 21:25 | sell | 1519 | 0.16 | 131.105 | 0.000 | 0.000 | ||
6238 | 2018.10.05 21:25 | modify | 1519 | 0.16 | 131.105 | 132.205 | 130.305 | ||
6239 | 2018.10.05 21:45 | sell | 1520 | 0.16 | 131.148 | 0.000 | 0.000 | ||
6240 | 2018.10.05 21:45 | modify | 1520 | 0.16 | 131.148 | 132.248 | 130.348 | ||
6241 | 2018.10.05 22:40 | modify | 1520 | 0.16 | 131.148 | 131.131 | 130.348 | ||
6242 | 2018.10.05 22:40 | close | 1520 | 0.16 | 131.031 | 131.131 | 130.348 | 17.71 | 19140.93 |
6243 | 2018.10.05 22:40 | close | 1519 | 0.16 | 131.031 | 132.205 | 130.305 | 11.20 | 19152.13 |
6244 | 2018.10.08 21:30 | sell | 1521 | 0.16 | 129.784 | 0.000 | 0.000 | ||
6245 | 2018.10.08 21:30 | modify | 1521 | 0.16 | 129.784 | 130.884 | 128.984 | ||
6246 | 2018.10.08 21:40 | sell | 1522 | 0.16 | 129.802 | 0.000 | 0.000 | ||
6247 | 2018.10.08 21:40 | modify | 1522 | 0.16 | 129.802 | 130.902 | 129.002 | ||
6248 | 2018.10.08 21:45 | sell | 1523 | 0.16 | 129.827 | 0.000 | 0.000 | ||
6249 | 2018.10.08 21:45 | modify | 1523 | 0.16 | 129.827 | 130.927 | 129.027 | ||
6250 | 2018.10.08 21:50 | sell | 1524 | 0.16 | 129.841 | 0.000 | 0.000 | ||
6251 | 2018.10.08 21:50 | modify | 1524 | 0.16 | 129.841 | 130.941 | 129.041 | ||
6252 | 2018.10.09 02:00 | close | 1524 | 0.16 | 130.035 | 130.941 | 129.041 | -29.64 | 19122.49 |
6253 | 2018.10.09 02:00 | close | 1523 | 0.16 | 130.035 | 130.927 | 129.027 | -31.76 | 19090.73 |
6254 | 2018.10.09 02:00 | close | 1522 | 0.16 | 130.035 | 130.902 | 129.002 | -35.55 | 19055.18 |
6255 | 2018.10.09 02:00 | close | 1521 | 0.16 | 130.035 | 130.884 | 128.984 | -38.27 | 19016.90 |
6256 | 2018.10.10 21:35 | buy | 1525 | 0.16 | 129.840 | 0.000 | 0.000 | ||
6257 | 2018.10.10 21:35 | modify | 1525 | 0.16 | 129.840 | 128.740 | 130.640 | ||
6258 | 2018.10.10 21:40 | buy | 1526 | 0.16 | 129.797 | 0.000 | 0.000 | ||
6259 | 2018.10.10 21:40 | modify | 1526 | 0.16 | 129.797 | 128.697 | 130.597 | ||
6260 | 2018.10.10 21:45 | buy | 1527 | 0.16 | 129.743 | 0.000 | 0.000 | ||
6261 | 2018.10.10 21:45 | modify | 1527 | 0.16 | 129.743 | 128.643 | 130.543 | ||
6262 | 2018.10.10 21:50 | buy | 1528 | 0.16 | 129.715 | 0.000 | 0.000 | ||
6263 | 2018.10.10 21:50 | modify | 1528 | 0.16 | 129.715 | 128.615 | 130.515 | ||
6264 | 2018.10.11 03:45 | close | 1528 | 0.16 | 129.555 | 128.615 | 130.515 | -26.17 | 18990.73 |
6265 | 2018.10.11 03:45 | close | 1527 | 0.16 | 129.555 | 128.643 | 130.543 | -30.41 | 18960.32 |
6266 | 2018.10.11 03:45 | close | 1526 | 0.16 | 129.555 | 128.697 | 130.597 | -38.59 | 18921.73 |
6267 | 2018.10.11 03:45 | close | 1525 | 0.16 | 129.555 | 128.740 | 130.640 | -45.10 | 18876.63 |
6268 | 2018.10.22 01:35 | buy | 1529 | 0.16 | 129.492 | 0.000 | 0.000 | ||
6269 | 2018.10.22 01:35 | modify | 1529 | 0.16 | 129.492 | 128.392 | 130.292 | ||
6270 | 2018.10.22 02:15 | buy | 1530 | 0.16 | 129.443 | 0.000 | 0.000 | ||
6271 | 2018.10.22 02:15 | modify | 1530 | 0.16 | 129.443 | 128.343 | 130.243 | ||
6272 | 2018.10.22 05:15 | modify | 1530 | 0.16 | 129.443 | 129.445 | 130.243 | ||
6273 | 2018.10.22 06:00 | modify | 1530 | 0.16 | 129.443 | 129.484 | 130.243 | ||
6274 | 2018.10.22 06:10 | modify | 1530 | 0.16 | 129.443 | 129.514 | 130.243 | ||
6275 | 2018.10.22 06:10 | modify | 1529 | 0.16 | 129.492 | 129.514 | 130.292 | ||
6276 | 2018.10.22 06:35 | modify | 1530 | 0.16 | 129.443 | 129.565 | 130.243 | ||
6277 | 2018.10.22 06:35 | modify | 1529 | 0.16 | 129.492 | 129.565 | 130.292 | ||
6278 | 2018.10.22 06:35 | close | 1530 | 0.16 | 129.665 | 129.565 | 130.243 | 33.62 | 18910.25 |
6279 | 2018.10.22 06:35 | close | 1529 | 0.16 | 129.665 | 129.565 | 130.292 | 26.20 | 18936.45 |
6280 | 2018.10.23 21:35 | sell | 1531 | 0.16 | 129.038 | 0.000 | 0.000 | ||
6281 | 2018.10.23 21:35 | modify | 1531 | 0.16 | 129.038 | 130.138 | 128.238 | ||
6282 | 2018.10.23 22:40 | modify | 1531 | 0.16 | 129.038 | 129.036 | 128.238 | ||
6283 | 2018.10.23 23:00 | modify | 1531 | 0.16 | 129.038 | 129.010 | 128.238 | ||
6284 | 2018.10.23 23:18 | s/l | 1531 | 0.16 | 129.010 | 129.010 | 128.238 | 4.24 | 18940.69 |
6285 | 2018.10.29 21:45 | buy | 1532 | 0.16 | 127.785 | 0.000 | 0.000 | ||
6286 | 2018.10.29 21:45 | modify | 1532 | 0.16 | 127.785 | 126.685 | 128.585 | ||
6287 | 2018.10.29 22:00 | modify | 1532 | 0.16 | 127.785 | 127.837 | 128.585 | ||
6288 | 2018.10.29 22:43 | s/l | 1532 | 0.16 | 127.837 | 127.837 | 128.585 | 7.88 | 18948.57 |
6289 | 2018.10.29 23:00 | buy | 1533 | 0.16 | 127.794 | 0.000 | 0.000 | ||
6290 | 2018.10.29 23:00 | modify | 1533 | 0.16 | 127.794 | 126.694 | 128.594 | ||
6291 | 2018.10.30 01:10 | close | 1533 | 0.16 | 127.799 | 126.694 | 128.594 | 0.10 | 18948.68 |
6292 | 2018.11.05 21:25 | sell | 1534 | 0.16 | 129.298 | 0.000 | 0.000 | ||
6293 | 2018.11.05 21:25 | modify | 1534 | 0.16 | 129.298 | 130.398 | 128.498 | ||
6294 | 2018.11.05 22:25 | close | 1534 | 0.16 | 129.216 | 130.398 | 128.498 | 12.41 | 18961.09 |
6295 | 2018.11.08 00:00 | buy | 1535 | 0.16 | 129.693 | 0.000 | 0.000 | ||
6296 | 2018.11.08 00:00 | modify | 1535 | 0.16 | 129.693 | 128.593 | 130.493 | ||
6297 | 2018.11.08 01:30 | modify | 1535 | 0.16 | 129.693 | 129.712 | 130.493 | ||
6298 | 2018.11.08 01:30 | close | 1535 | 0.16 | 129.812 | 129.712 | 130.493 | 18.02 | 18979.11 |
6299 | 2018.11.08 21:30 | buy | 1536 | 0.16 | 129.664 | 0.000 | 0.000 | ||
6300 | 2018.11.08 21:30 | modify | 1536 | 0.16 | 129.664 | 128.564 | 130.464 | ||
6301 | 2018.11.08 21:35 | buy | 1537 | 0.16 | 129.641 | 0.000 | 0.000 | ||
6302 | 2018.11.08 21:35 | modify | 1537 | 0.16 | 129.641 | 128.541 | 130.441 | ||
6303 | 2018.11.08 21:40 | buy | 1538 | 0.16 | 129.618 | 0.000 | 0.000 | ||
6304 | 2018.11.08 21:40 | modify | 1538 | 0.16 | 129.618 | 128.518 | 130.418 | ||
6305 | 2018.11.08 21:45 | buy | 1539 | 0.16 | 129.494 | 0.000 | 0.000 | ||
6306 | 2018.11.08 21:45 | modify | 1539 | 0.16 | 129.494 | 128.394 | 130.294 | ||
6307 | 2018.11.08 23:20 | modify | 1539 | 0.16 | 129.494 | 129.508 | 130.294 | ||
6308 | 2018.11.08 23:20 | close | 1539 | 0.16 | 129.608 | 129.508 | 130.294 | 17.26 | 18996.37 |
6309 | 2018.11.08 23:20 | close | 1538 | 0.16 | 129.608 | 128.518 | 130.418 | -1.51 | 18994.86 |
6310 | 2018.11.08 23:20 | close | 1537 | 0.16 | 129.608 | 128.541 | 130.441 | -5.00 | 18989.86 |
6311 | 2018.11.08 23:20 | close | 1536 | 0.16 | 129.608 | 128.564 | 130.464 | -8.48 | 18981.38 |
6312 | 2018.11.13 21:25 | buy | 1540 | 0.16 | 128.229 | 0.000 | 0.000 | ||
6313 | 2018.11.13 21:25 | modify | 1540 | 0.16 | 128.229 | 127.129 | 129.029 | ||
6314 | 2018.11.13 22:05 | modify | 1540 | 0.16 | 128.229 | 128.246 | 129.029 | ||
6315 | 2018.11.13 22:10 | modify | 1540 | 0.16 | 128.229 | 128.283 | 129.029 | ||
6316 | 2018.11.13 22:24 | s/l | 1540 | 0.16 | 128.283 | 128.283 | 129.029 | 8.17 | 18989.55 |
6317 | 2018.11.14 22:15 | sell | 1541 | 0.16 | 128.771 | 0.000 | 0.000 | ||
6318 | 2018.11.14 22:15 | modify | 1541 | 0.16 | 128.771 | 129.871 | 127.971 | ||
6319 | 2018.11.14 22:30 | modify | 1541 | 0.16 | 128.771 | 128.769 | 127.971 | ||
6320 | 2018.11.14 22:35 | modify | 1541 | 0.16 | 128.771 | 128.754 | 127.971 | ||
6321 | 2018.11.14 22:45 | modify | 1541 | 0.16 | 128.771 | 128.718 | 127.971 | ||
6322 | 2018.11.14 22:55 | modify | 1541 | 0.16 | 128.771 | 128.649 | 127.971 | ||
6323 | 2018.11.14 23:00 | modify | 1541 | 0.16 | 128.771 | 128.623 | 127.971 | ||
6324 | 2018.11.14 23:40 | modify | 1541 | 0.16 | 128.771 | 128.593 | 127.971 | ||
6325 | 2018.11.15 00:01 | modify | 1541 | 0.16 | 128.771 | 128.567 | 127.971 | ||
6326 | 2018.11.15 01:01 | s/l | 1541 | 0.16 | 128.567 | 128.567 | 127.971 | 30.08 | 19019.62 |
6327 | 2018.11.15 21:30 | sell | 1542 | 0.16 | 128.938 | 0.000 | 0.000 | ||
6328 | 2018.11.15 21:30 | modify | 1542 | 0.16 | 128.938 | 130.038 | 128.138 | ||
6329 | 2018.11.15 21:35 | sell | 1543 | 0.16 | 128.978 | 0.000 | 0.000 | ||
6330 | 2018.11.15 21:35 | modify | 1543 | 0.16 | 128.978 | 130.078 | 128.178 | ||
6331 | 2018.11.15 21:50 | sell | 1544 | 0.16 | 129.008 | 0.000 | 0.000 | ||
6332 | 2018.11.15 21:50 | modify | 1544 | 0.16 | 129.008 | 130.108 | 128.208 | ||
6333 | 2018.11.15 22:05 | modify | 1544 | 0.16 | 129.008 | 128.792 | 128.208 | ||
6334 | 2018.11.15 22:05 | modify | 1543 | 0.16 | 128.978 | 128.792 | 128.178 | ||
6335 | 2018.11.15 22:05 | modify | 1542 | 0.16 | 128.938 | 128.792 | 128.138 | ||
6336 | 2018.11.15 22:07 | s/l | 1542 | 0.16 | 128.792 | 128.792 | 128.138 | 22.10 | 19041.72 |
6337 | 2018.11.15 22:07 | s/l | 1543 | 0.16 | 128.792 | 128.792 | 128.178 | 28.16 | 19069.88 |
6338 | 2018.11.15 22:07 | s/l | 1544 | 0.16 | 128.792 | 128.792 | 128.208 | 32.70 | 19102.58 |
6339 | 2018.11.19 01:35 | buy | 1545 | 0.16 | 128.484 | 0.000 | 0.000 | ||
6340 | 2018.11.19 01:35 | modify | 1545 | 0.16 | 128.484 | 127.384 | 129.284 | ||
6341 | 2018.11.19 01:50 | modify | 1545 | 0.16 | 128.484 | 128.499 | 129.284 | ||
6342 | 2018.11.19 01:55 | modify | 1545 | 0.16 | 128.484 | 128.537 | 129.284 | ||
6343 | 2018.11.19 02:00 | modify | 1545 | 0.16 | 128.484 | 128.554 | 129.284 | ||
6344 | 2018.11.19 02:05 | modify | 1545 | 0.16 | 128.484 | 128.573 | 129.284 | ||
6345 | 2018.11.19 02:15 | modify | 1545 | 0.16 | 128.484 | 128.599 | 129.284 | ||
6346 | 2018.11.19 02:52 | s/l | 1545 | 0.16 | 128.599 | 128.599 | 129.284 | 17.42 | 19120.00 |
6347 | 2018.12.03 02:00 | sell | 1546 | 0.16 | 129.032 | 0.000 | 0.000 | ||
6348 | 2018.12.03 02:00 | modify | 1546 | 0.16 | 129.032 | 130.132 | 128.232 | ||
6349 | 2018.12.03 02:05 | modify | 1546 | 0.16 | 129.032 | 128.983 | 128.232 | ||
6350 | 2018.12.03 02:40 | modify | 1546 | 0.16 | 129.032 | 128.962 | 128.232 | ||
6351 | 2018.12.03 02:50 | modify | 1546 | 0.16 | 129.032 | 128.945 | 128.232 | ||
6352 | 2018.12.03 02:55 | modify | 1546 | 0.16 | 129.032 | 128.920 | 128.232 | ||
6353 | 2018.12.03 03:00 | modify | 1546 | 0.16 | 129.032 | 128.853 | 128.232 | ||
6354 | 2018.12.03 03:00 | close | 1546 | 0.16 | 128.753 | 128.853 | 128.232 | 42.25 | 19162.25 |
6355 | 2018.12.06 01:30 | buy | 1547 | 0.16 | 128.287 | 0.000 | 0.000 | ||
6356 | 2018.12.06 01:30 | modify | 1547 | 0.16 | 128.287 | 127.187 | 129.087 | ||
6357 | 2018.12.06 01:40 | buy | 1548 | 0.16 | 128.237 | 0.000 | 0.000 | ||
6358 | 2018.12.06 01:40 | modify | 1548 | 0.16 | 128.237 | 127.137 | 129.037 | ||
6359 | 2018.12.06 09:10 | close | 1548 | 0.16 | 127.998 | 127.137 | 129.037 | -36.19 | 19126.06 |
6360 | 2018.12.06 09:10 | close | 1547 | 0.16 | 127.998 | 127.187 | 129.087 | -43.76 | 19082.30 |
6361 | 2018.12.06 23:00 | sell | 1549 | 0.16 | 128.277 | 0.000 | 0.000 | ||
6362 | 2018.12.06 23:00 | modify | 1549 | 0.16 | 128.277 | 129.377 | 127.477 | ||
6363 | 2018.12.07 00:00 | modify | 1549 | 0.16 | 128.277 | 128.264 | 127.477 | ||
6364 | 2018.12.07 00:11 | s/l | 1549 | 0.16 | 128.264 | 128.264 | 127.477 | 1.70 | 19084.00 |
6365 | 2018.12.10 00:00 | buy | 1550 | 0.16 | 128.310 | 0.000 | 0.000 | ||
6366 | 2018.12.10 00:00 | modify | 1550 | 0.16 | 128.310 | 127.210 | 129.110 | ||
6367 | 2018.12.10 03:30 | modify | 1550 | 0.16 | 128.310 | 128.379 | 129.110 | ||
6368 | 2018.12.10 03:30 | close | 1550 | 0.16 | 128.479 | 128.379 | 129.110 | 25.60 | 19109.60 |
6369 | 2018.12.11 22:00 | sell | 1551 | 0.16 | 128.438 | 0.000 | 0.000 | ||
6370 | 2018.12.11 22:00 | modify | 1551 | 0.16 | 128.438 | 129.538 | 127.638 | ||
6371 | 2018.12.11 22:15 | sell | 1552 | 0.16 | 128.477 | 0.000 | 0.000 | ||
6372 | 2018.12.11 22:15 | modify | 1552 | 0.16 | 128.477 | 129.577 | 127.677 | ||
6373 | 2018.12.11 22:50 | modify | 1552 | 0.16 | 128.477 | 128.445 | 127.677 | ||
6374 | 2018.12.12 00:01 | modify | 1552 | 0.16 | 128.477 | 128.388 | 127.677 | ||
6375 | 2018.12.12 00:01 | modify | 1551 | 0.16 | 128.438 | 128.388 | 127.638 | ||
6376 | 2018.12.12 00:01 | close | 1552 | 0.16 | 128.288 | 128.388 | 127.677 | 28.34 | 19137.94 |
6377 | 2018.12.12 00:01 | close | 1551 | 0.16 | 128.288 | 128.388 | 127.638 | 22.44 | 19160.38 |
6378 | 2018.12.17 02:30 | sell | 1553 | 0.16 | 128.252 | 0.000 | 0.000 | ||
6379 | 2018.12.17 02:30 | modify | 1553 | 0.16 | 128.252 | 129.352 | 127.452 | ||
6380 | 2018.12.17 06:30 | close | 1553 | 0.16 | 128.333 | 129.352 | 127.452 | -12.26 | 19148.12 |
6381 | 2018.12.26 22:00 | sell | 1554 | 0.16 | 126.411 | 0.000 | 0.000 | ||
6382 | 2018.12.26 22:00 | modify | 1554 | 0.16 | 126.411 | 127.511 | 125.611 | ||
6383 | 2018.12.27 01:10 | close | 1554 | 0.16 | 126.365 | 127.511 | 125.611 | 6.15 | 19154.27 |
6384 | 2018.12.27 22:00 | sell | 1555 | 0.16 | 126.836 | 0.000 | 0.000 | ||
6385 | 2018.12.27 22:00 | modify | 1555 | 0.16 | 126.836 | 127.936 | 126.036 | ||
6386 | 2018.12.27 22:10 | sell | 1556 | 0.16 | 126.852 | 0.000 | 0.000 | ||
6387 | 2018.12.27 22:10 | modify | 1556 | 0.16 | 126.852 | 127.952 | 126.052 | ||
6388 | 2018.12.27 22:15 | sell | 1557 | 0.16 | 126.878 | 0.000 | 0.000 | ||
6389 | 2018.12.27 22:15 | modify | 1557 | 0.16 | 126.878 | 127.978 | 126.078 | ||
6390 | 2018.12.27 22:20 | sell | 1558 | 0.16 | 126.903 | 0.000 | 0.000 | ||
6391 | 2018.12.27 22:20 | modify | 1558 | 0.16 | 126.903 | 128.003 | 126.103 | ||
6392 | 2018.12.28 00:15 | close | 1558 | 0.16 | 126.856 | 128.003 | 126.103 | 6.84 | 19161.11 |
6393 | 2018.12.28 00:15 | close | 1557 | 0.16 | 126.856 | 127.978 | 126.078 | 3.06 | 19164.17 |
6394 | 2018.12.28 00:15 | close | 1556 | 0.16 | 126.856 | 127.952 | 126.052 | -0.88 | 19163.29 |
6395 | 2018.12.28 00:15 | close | 1555 | 0.16 | 126.856 | 127.936 | 126.036 | -3.30 | 19159.99 |
6396 | 2019.01.03 22:00 | buy | 1559 | 0.16 | 122.739 | 0.000 | 0.000 | ||
6397 | 2019.01.03 22:00 | modify | 1559 | 0.16 | 122.739 | 121.639 | 123.539 | ||
6398 | 2019.01.03 22:10 | buy | 1560 | 0.16 | 122.538 | 0.000 | 0.000 | ||
6399 | 2019.01.03 22:10 | modify | 1560 | 0.16 | 122.538 | 121.438 | 123.338 | ||
6400 | 2019.01.03 22:15 | buy | 1561 | 0.16 | 122.445 | 0.000 | 0.000 | ||
6401 | 2019.01.03 22:15 | modify | 1561 | 0.16 | 122.445 | 121.345 | 123.245 | ||
6402 | 2019.01.03 22:35 | modify | 1561 | 0.16 | 122.445 | 122.516 | 123.245 | ||
6403 | 2019.01.03 22:41 | s/l | 1561 | 0.16 | 122.516 | 122.516 | 123.245 | 10.75 | 19170.74 |
6404 | 2019.01.03 23:50 | modify | 1560 | 0.16 | 122.538 | 122.587 | 123.338 | ||
6405 | 2019.01.03 23:50 | close | 1560 | 0.16 | 122.687 | 122.587 | 123.338 | 22.56 | 19193.30 |
6406 | 2019.01.03 23:50 | close | 1559 | 0.16 | 122.687 | 121.639 | 123.539 | -7.87 | 19185.43 |
6407 | 2019.01.09 01:30 | sell | 1562 | 0.16 | 124.568 | 0.000 | 0.000 | ||
6408 | 2019.01.09 01:30 | modify | 1562 | 0.16 | 124.568 | 125.668 | 123.768 | ||
6409 | 2019.01.09 11:35 | close | 1562 | 0.16 | 124.910 | 125.668 | 123.768 | -51.78 | 19133.65 |
6410 | 2019.01.15 02:30 | sell | 1563 | 0.16 | 124.306 | 0.000 | 0.000 | ||
6411 | 2019.01.15 02:30 | modify | 1563 | 0.16 | 124.306 | 125.406 | 123.506 | ||
6412 | 2019.01.15 10:15 | close | 1563 | 0.16 | 124.522 | 125.406 | 123.506 | -32.71 | 19100.94 |
6413 | 2019.01.15 22:10 | sell | 1564 | 0.16 | 123.885 | 0.000 | 0.000 | ||
6414 | 2019.01.15 22:10 | modify | 1564 | 0.16 | 123.885 | 124.985 | 123.085 | ||
6415 | 2019.01.15 22:40 | sell | 1565 | 0.16 | 123.972 | 0.000 | 0.000 | ||
6416 | 2019.01.15 22:40 | modify | 1565 | 0.16 | 123.972 | 125.072 | 123.172 | ||
6417 | 2019.01.15 23:00 | sell | 1566 | 0.16 | 124.015 | 0.000 | 0.000 | ||
6418 | 2019.01.15 23:00 | modify | 1566 | 0.16 | 124.015 | 125.115 | 123.215 | ||
6419 | 2019.01.15 23:20 | sell | 1567 | 0.16 | 124.038 | 0.000 | 0.000 | ||
6420 | 2019.01.15 23:20 | modify | 1567 | 0.16 | 124.038 | 125.138 | 123.238 | ||
6421 | 2019.01.16 00:30 | close | 1567 | 0.16 | 123.974 | 125.138 | 123.238 | 9.42 | 19110.36 |
6422 | 2019.01.16 00:30 | close | 1566 | 0.16 | 123.974 | 125.115 | 123.215 | 5.94 | 19116.30 |
6423 | 2019.01.16 00:30 | close | 1565 | 0.16 | 123.974 | 125.072 | 123.172 | -0.57 | 19115.73 |
6424 | 2019.01.16 00:30 | close | 1564 | 0.16 | 123.974 | 124.985 | 123.085 | -13.74 | 19101.98 |
6425 | 2019.01.25 02:00 | sell | 1568 | 0.16 | 123.975 | 0.000 | 0.000 | ||
6426 | 2019.01.25 02:00 | modify | 1568 | 0.16 | 123.975 | 125.075 | 123.175 | ||
6427 | 2019.01.25 02:10 | sell | 1569 | 0.16 | 123.990 | 0.000 | 0.000 | ||
6428 | 2019.01.25 02:10 | modify | 1569 | 0.16 | 123.990 | 125.090 | 123.190 | ||
6429 | 2019.01.25 02:15 | sell | 1570 | 0.16 | 124.040 | 0.000 | 0.000 | ||
6430 | 2019.01.25 02:15 | modify | 1570 | 0.16 | 124.040 | 125.140 | 123.240 | ||
6431 | 2019.01.25 10:10 | close | 1570 | 0.16 | 124.248 | 125.140 | 123.240 | -31.49 | 19070.49 |
6432 | 2019.01.25 10:10 | close | 1569 | 0.16 | 124.248 | 125.090 | 123.190 | -39.06 | 19031.43 |
6433 | 2019.01.25 10:10 | close | 1568 | 0.16 | 124.248 | 125.075 | 123.175 | -41.34 | 18990.09 |
6434 | 2019.01.25 22:55 | buy | 1571 | 0.16 | 125.009 | 0.000 | 0.000 | ||
6435 | 2019.01.25 22:55 | modify | 1571 | 0.16 | 125.009 | 123.909 | 125.809 | ||
6436 | 2019.01.25 23:00 | close | 1571 | 0.16 | 125.004 | 123.909 | 125.809 | -0.76 | 18989.33 |
6437 | 2019.01.28 02:00 | buy | 1572 | 0.16 | 124.884 | 0.000 | 0.000 | ||
6438 | 2019.01.28 02:00 | modify | 1572 | 0.16 | 124.884 | 123.784 | 125.684 | ||
6439 | 2019.01.28 02:10 | buy | 1573 | 0.16 | 124.863 | 0.000 | 0.000 | ||
6440 | 2019.01.28 02:10 | modify | 1573 | 0.16 | 124.863 | 123.763 | 125.663 | ||
6441 | 2019.01.28 02:30 | buy | 1574 | 0.16 | 124.830 | 0.000 | 0.000 | ||
6442 | 2019.01.28 02:30 | modify | 1574 | 0.16 | 124.830 | 123.730 | 125.630 | ||
6443 | 2019.01.28 03:50 | close | 1574 | 0.16 | 124.912 | 123.730 | 125.630 | 12.42 | 19001.75 |
6444 | 2019.01.28 03:50 | close | 1573 | 0.16 | 124.912 | 123.763 | 125.663 | 7.42 | 19009.17 |
6445 | 2019.01.28 03:50 | close | 1572 | 0.16 | 124.912 | 123.784 | 125.684 | 4.24 | 19013.41 |
6446 | 2019.02.04 02:00 | buy | 1575 | 0.16 | 125.373 | 0.000 | 0.000 | ||
6447 | 2019.02.04 02:00 | modify | 1575 | 0.16 | 125.373 | 124.273 | 126.173 | ||
6448 | 2019.02.04 02:05 | modify | 1575 | 0.16 | 125.373 | 125.391 | 126.173 | ||
6449 | 2019.02.04 02:05 | close | 1575 | 0.16 | 125.491 | 125.391 | 126.173 | 17.87 | 19031.28 |
6450 | 2019.02.25 01:00 | sell | 1576 | 0.16 | 125.556 | 0.000 | 0.000 | ||
6451 | 2019.02.25 01:00 | modify | 1576 | 0.16 | 125.556 | 126.656 | 124.756 | ||
6452 | 2019.02.25 01:05 | sell | 1577 | 0.16 | 125.586 | 0.000 | 0.000 | ||
6453 | 2019.02.25 01:05 | modify | 1577 | 0.16 | 125.586 | 126.686 | 124.786 | ||
6454 | 2019.02.25 01:30 | sell | 1578 | 0.16 | 125.604 | 0.000 | 0.000 | ||
6455 | 2019.02.25 01:30 | modify | 1578 | 0.16 | 125.604 | 126.704 | 124.804 | ||
6456 | 2019.02.25 01:45 | sell | 1579 | 0.16 | 125.631 | 0.000 | 0.000 | ||
6457 | 2019.02.25 01:45 | modify | 1579 | 0.16 | 125.631 | 126.731 | 124.831 | ||
6458 | 2019.02.25 04:00 | close | 1579 | 0.16 | 125.571 | 126.731 | 124.831 | 9.08 | 19040.36 |
6459 | 2019.02.25 04:00 | close | 1578 | 0.16 | 125.571 | 126.704 | 124.804 | 4.99 | 19045.35 |
6460 | 2019.02.25 04:00 | close | 1577 | 0.16 | 125.571 | 126.686 | 124.786 | 2.27 | 19047.62 |
6461 | 2019.02.25 04:00 | close | 1576 | 0.16 | 125.571 | 126.656 | 124.756 | -2.28 | 19045.34 |
6462 | 2019.03.01 00:00 | buy | 1580 | 0.16 | 126.644 | 0.000 | 0.000 | ||
6463 | 2019.03.01 00:00 | modify | 1580 | 0.16 | 126.644 | 125.544 | 127.444 | ||
6464 | 2019.03.01 01:45 | close | 1580 | 0.16 | 126.683 | 125.544 | 127.444 | 5.91 | 19051.25 |
6465 | 2019.03.04 23:00 | sell | 1581 | 0.16 | 126.678 | 0.000 | 0.000 | ||
6466 | 2019.03.04 23:00 | modify | 1581 | 0.16 | 126.678 | 127.778 | 125.878 | ||
6467 | 2019.03.04 23:05 | sell | 1582 | 0.16 | 126.694 | 0.000 | 0.000 | ||
6468 | 2019.03.04 23:05 | modify | 1582 | 0.16 | 126.694 | 127.794 | 125.894 | ||
6469 | 2019.03.04 23:20 | sell | 1583 | 0.16 | 126.713 | 0.000 | 0.000 | ||
6470 | 2019.03.04 23:20 | modify | 1583 | 0.16 | 126.713 | 127.813 | 125.913 | ||
6471 | 2019.03.05 00:25 | close | 1583 | 0.16 | 126.648 | 127.813 | 125.913 | 9.58 | 19060.83 |
6472 | 2019.03.05 00:25 | close | 1582 | 0.16 | 126.648 | 127.794 | 125.894 | 6.70 | 19067.53 |
6473 | 2019.03.05 00:25 | close | 1581 | 0.16 | 126.648 | 127.778 | 125.878 | 4.28 | 19071.81 |
6474 | 2019.03.07 23:40 | sell | 1584 | 0.16 | 124.949 | 0.000 | 0.000 | ||
6475 | 2019.03.07 23:40 | modify | 1584 | 0.16 | 124.949 | 126.049 | 124.149 | ||
6476 | 2019.03.08 01:40 | sell | 1585 | 0.16 | 124.963 | 0.000 | 0.000 | ||
6477 | 2019.03.08 01:40 | modify | 1585 | 0.16 | 124.963 | 126.063 | 124.163 | ||
6478 | 2019.03.08 01:45 | sell | 1586 | 0.16 | 124.984 | 0.000 | 0.000 | ||
6479 | 2019.03.08 01:45 | modify | 1586 | 0.16 | 124.984 | 126.084 | 124.184 | ||
6480 | 2019.03.08 01:55 | sell | 1587 | 0.16 | 125.013 | 0.000 | 0.000 | ||
6481 | 2019.03.08 01:55 | modify | 1587 | 0.16 | 125.013 | 126.113 | 124.213 | ||
6482 | 2019.03.08 02:10 | modify | 1587 | 0.16 | 125.013 | 124.969 | 124.213 | ||
6483 | 2019.03.08 02:10 | modify | 1586 | 0.16 | 124.984 | 124.969 | 124.184 | ||
6484 | 2019.03.08 02:45 | modify | 1587 | 0.16 | 125.013 | 124.921 | 124.213 | ||
6485 | 2019.03.08 02:45 | modify | 1586 | 0.16 | 124.984 | 124.921 | 124.184 | ||
6486 | 2019.03.08 02:45 | modify | 1585 | 0.16 | 124.963 | 124.921 | 124.163 | ||
6487 | 2019.03.08 02:45 | modify | 1584 | 0.16 | 124.949 | 124.921 | 124.149 | ||
6488 | 2019.03.08 02:45 | close | 1587 | 0.16 | 124.821 | 124.921 | 124.213 | 29.07 | 19100.88 |
6489 | 2019.03.08 02:45 | close | 1586 | 0.16 | 124.821 | 124.921 | 124.184 | 24.68 | 19125.56 |
6490 | 2019.03.08 02:45 | close | 1585 | 0.16 | 124.821 | 124.921 | 124.163 | 21.50 | 19147.06 |
6491 | 2019.03.08 02:45 | close | 1584 | 0.16 | 124.821 | 124.921 | 124.149 | 19.11 | 19166.17 |
6492 | 2019.03.11 02:30 | buy | 1588 | 0.16 | 124.659 | 0.000 | 0.000 | ||
6493 | 2019.03.11 02:30 | modify | 1588 | 0.16 | 124.659 | 123.559 | 125.459 | ||
6494 | 2019.03.11 03:55 | modify | 1588 | 0.16 | 124.659 | 124.666 | 125.459 | ||
6495 | 2019.03.11 05:05 | modify | 1588 | 0.16 | 124.659 | 124.691 | 125.459 | ||
6496 | 2019.03.11 05:10 | modify | 1588 | 0.16 | 124.659 | 124.705 | 125.459 | ||
6497 | 2019.03.11 05:15 | modify | 1588 | 0.16 | 124.659 | 124.727 | 125.459 | ||
6498 | 2019.03.11 05:15 | close | 1588 | 0.16 | 124.827 | 124.727 | 125.459 | 25.44 | 19191.61 |
6499 | 2019.03.20 23:05 | buy | 1589 | 0.16 | 126.296 | 0.000 | 0.000 | ||
6500 | 2019.03.20 23:05 | modify | 1589 | 0.16 | 126.296 | 125.196 | 127.096 | ||
6501 | 2019.03.20 23:50 | modify | 1589 | 0.16 | 126.296 | 126.343 | 127.096 | ||
6502 | 2019.03.21 00:40 | modify | 1589 | 0.16 | 126.296 | 126.354 | 127.096 | ||
6503 | 2019.03.21 00:50 | modify | 1589 | 0.16 | 126.296 | 126.369 | 127.096 | ||
6504 | 2019.03.21 01:35 | modify | 1589 | 0.16 | 126.296 | 126.381 | 127.096 | ||
6505 | 2019.03.21 01:50 | modify | 1589 | 0.16 | 126.296 | 126.393 | 127.096 | ||
6506 | 2019.03.21 02:25 | modify | 1589 | 0.16 | 126.296 | 126.409 | 127.096 | ||
6507 | 2019.03.21 02:30 | modify | 1589 | 0.16 | 126.296 | 126.440 | 127.096 | ||
6508 | 2019.03.21 02:30 | close | 1589 | 0.16 | 126.540 | 126.440 | 127.096 | 35.01 | 19226.62 |
6509 | 2019.03.21 22:25 | sell | 1590 | 0.16 | 125.976 | 0.000 | 0.000 | ||
6510 | 2019.03.21 22:25 | modify | 1590 | 0.16 | 125.976 | 127.076 | 125.176 | ||
6511 | 2019.03.21 22:40 | sell | 1591 | 0.16 | 125.993 | 0.000 | 0.000 | ||
6512 | 2019.03.21 22:40 | modify | 1591 | 0.16 | 125.993 | 127.093 | 125.193 | ||
6513 | 2019.03.21 22:45 | sell | 1592 | 0.16 | 126.009 | 0.000 | 0.000 | ||
6514 | 2019.03.21 22:45 | modify | 1592 | 0.16 | 126.009 | 127.109 | 125.209 | ||
6515 | 2019.03.21 22:55 | sell | 1593 | 0.16 | 126.029 | 0.000 | 0.000 | ||
6516 | 2019.03.21 22:55 | modify | 1593 | 0.16 | 126.029 | 127.129 | 125.229 | ||
6517 | 2019.03.22 01:05 | close | 1593 | 0.16 | 126.010 | 127.129 | 125.229 | 2.61 | 19229.23 |
6518 | 2019.03.22 01:05 | close | 1592 | 0.16 | 126.010 | 127.109 | 125.209 | -0.42 | 19228.81 |
6519 | 2019.03.22 01:05 | close | 1591 | 0.16 | 126.010 | 127.093 | 125.193 | -2.84 | 19225.97 |
6520 | 2019.03.22 01:05 | close | 1590 | 0.16 | 126.010 | 127.076 | 125.176 | -5.41 | 19220.56 |
6521 | 2019.03.25 01:25 | sell | 1594 | 0.16 | 124.352 | 0.000 | 0.000 | ||
6522 | 2019.03.25 01:25 | modify | 1594 | 0.16 | 124.352 | 125.452 | 123.552 | ||
6523 | 2019.03.25 01:30 | sell | 1595 | 0.16 | 124.371 | 0.000 | 0.000 | ||
6524 | 2019.03.25 01:30 | modify | 1595 | 0.16 | 124.371 | 125.471 | 123.571 | ||
6525 | 2019.03.25 01:35 | sell | 1596 | 0.16 | 124.412 | 0.000 | 0.000 | ||
6526 | 2019.03.25 01:35 | modify | 1596 | 0.16 | 124.412 | 125.512 | 123.612 | ||
6527 | 2019.03.25 02:20 | modify | 1596 | 0.16 | 124.412 | 124.386 | 123.612 | ||
6528 | 2019.03.25 02:25 | modify | 1596 | 0.16 | 124.412 | 124.325 | 123.612 | ||
6529 | 2019.03.25 02:25 | modify | 1595 | 0.16 | 124.371 | 124.325 | 123.571 | ||
6530 | 2019.03.25 02:25 | modify | 1594 | 0.16 | 124.352 | 124.325 | 123.552 | ||
6531 | 2019.03.25 02:30 | modify | 1596 | 0.16 | 124.412 | 124.307 | 123.612 | ||
6532 | 2019.03.25 02:30 | modify | 1595 | 0.16 | 124.371 | 124.307 | 123.571 | ||
6533 | 2019.03.25 02:30 | modify | 1594 | 0.16 | 124.352 | 124.307 | 123.552 | ||
6534 | 2019.03.25 02:30 | close | 1596 | 0.16 | 124.207 | 124.307 | 123.612 | 31.04 | 19251.60 |
6535 | 2019.03.25 02:30 | close | 1595 | 0.16 | 124.207 | 124.307 | 123.571 | 24.83 | 19276.43 |
6536 | 2019.03.25 02:30 | close | 1594 | 0.16 | 124.207 | 124.307 | 123.552 | 21.96 | 19298.39 |
6537 | 2019.04.23 22:30 | sell | 1597 | 0.16 | 125.473 | 0.000 | 0.000 | ||
6538 | 2019.04.23 22:30 | modify | 1597 | 0.16 | 125.473 | 126.573 | 124.673 | ||
6539 | 2019.04.23 22:45 | sell | 1598 | 0.16 | 125.492 | 0.000 | 0.000 | ||
6540 | 2019.04.23 22:45 | modify | 1598 | 0.16 | 125.492 | 126.592 | 124.692 | ||
6541 | 2019.04.23 23:10 | sell | 1599 | 0.16 | 125.526 | 0.000 | 0.000 | ||
6542 | 2019.04.23 23:10 | modify | 1599 | 0.16 | 125.526 | 126.626 | 124.726 | ||
6543 | 2019.04.23 23:30 | sell | 1600 | 0.16 | 125.555 | 0.000 | 0.000 | ||
6544 | 2019.04.23 23:30 | modify | 1600 | 0.16 | 125.555 | 126.655 | 124.755 | ||
6545 | 2019.04.24 01:55 | close | 1600 | 0.16 | 125.541 | 126.655 | 124.755 | 1.85 | 19300.24 |
6546 | 2019.04.24 01:55 | close | 1599 | 0.16 | 125.541 | 126.626 | 124.726 | -2.54 | 19297.70 |
6547 | 2019.04.24 01:55 | close | 1598 | 0.16 | 125.541 | 126.592 | 124.692 | -7.68 | 19290.02 |
6548 | 2019.04.24 01:55 | close | 1597 | 0.16 | 125.541 | 126.573 | 124.673 | -10.56 | 19279.46 |
6549 | 2019.04.24 21:30 | sell | 1601 | 0.16 | 125.137 | 0.000 | 0.000 | ||
6550 | 2019.04.24 21:30 | modify | 1601 | 0.16 | 125.137 | 126.237 | 124.337 | ||
6551 | 2019.04.24 21:45 | sell | 1602 | 0.16 | 125.183 | 0.000 | 0.000 | ||
6552 | 2019.04.24 21:45 | modify | 1602 | 0.16 | 125.183 | 126.283 | 124.383 | ||
6553 | 2019.04.24 21:50 | sell | 1603 | 0.16 | 125.219 | 0.000 | 0.000 | ||
6554 | 2019.04.24 21:50 | modify | 1603 | 0.16 | 125.219 | 126.319 | 124.419 | ||
6555 | 2019.04.24 23:35 | close | 1603 | 0.16 | 125.147 | 126.319 | 124.419 | 10.90 | 19290.36 |
6556 | 2019.04.24 23:35 | close | 1602 | 0.16 | 125.147 | 126.283 | 124.383 | 5.45 | 19295.81 |
6557 | 2019.04.24 23:35 | close | 1601 | 0.16 | 125.147 | 126.237 | 124.337 | -1.51 | 19294.30 |
6558 | 2019.05.01 23:05 | buy | 1604 | 0.16 | 124.800 | 0.000 | 0.000 | ||
6559 | 2019.05.01 23:05 | modify | 1604 | 0.16 | 124.800 | 123.700 | 125.600 | ||
6560 | 2019.05.01 23:15 | buy | 1605 | 0.16 | 124.763 | 0.000 | 0.000 | ||
6561 | 2019.05.01 23:15 | modify | 1605 | 0.16 | 124.763 | 123.663 | 125.563 | ||
6562 | 2019.05.01 23:45 | buy | 1606 | 0.16 | 124.746 | 0.000 | 0.000 | ||
6563 | 2019.05.01 23:45 | modify | 1606 | 0.16 | 124.746 | 123.646 | 125.546 | ||
6564 | 2019.05.02 00:56 | close | 1606 | 0.16 | 124.785 | 123.646 | 125.546 | 3.97 | 19298.27 |
6565 | 2019.05.02 00:56 | close | 1605 | 0.16 | 124.785 | 123.663 | 125.563 | 1.39 | 19299.66 |
6566 | 2019.05.02 00:56 | close | 1604 | 0.16 | 124.785 | 123.700 | 125.600 | -4.21 | 19295.45 |
6567 | 2019.05.07 00:00 | buy | 1607 | 0.16 | 124.029 | 0.000 | 0.000 | ||
6568 | 2019.05.07 00:00 | modify | 1607 | 0.16 | 124.029 | 122.929 | 124.829 | ||
6569 | 2019.05.07 00:05 | buy | 1608 | 0.16 | 123.900 | 0.000 | 0.000 | ||
6570 | 2019.05.07 00:05 | modify | 1608 | 0.16 | 123.900 | 122.800 | 124.700 | ||
6571 | 2019.05.07 00:35 | buy | 1609 | 0.16 | 123.859 | 0.000 | 0.000 | ||
6572 | 2019.05.07 00:35 | modify | 1609 | 0.16 | 123.859 | 122.759 | 124.659 | ||
6573 | 2019.05.07 01:05 | modify | 1609 | 0.16 | 123.859 | 123.893 | 124.659 | ||
6574 | 2019.05.07 01:35 | modify | 1609 | 0.16 | 123.859 | 123.908 | 124.659 | ||
6575 | 2019.05.07 01:35 | modify | 1608 | 0.16 | 123.900 | 123.908 | 124.700 | ||
6576 | 2019.05.07 01:40 | modify | 1609 | 0.16 | 123.859 | 123.928 | 124.659 | ||
6577 | 2019.05.07 01:40 | modify | 1608 | 0.16 | 123.900 | 123.928 | 124.700 | ||
6578 | 2019.05.07 01:55 | modify | 1609 | 0.16 | 123.859 | 123.943 | 124.659 | ||
6579 | 2019.05.07 01:55 | modify | 1608 | 0.16 | 123.900 | 123.943 | 124.700 | ||
6580 | 2019.05.07 02:05 | modify | 1609 | 0.16 | 123.859 | 123.968 | 124.659 | ||
6581 | 2019.05.07 02:05 | modify | 1608 | 0.16 | 123.900 | 123.968 | 124.700 | ||
6582 | 2019.05.07 02:45 | modify | 1609 | 0.16 | 123.859 | 123.986 | 124.659 | ||
6583 | 2019.05.07 02:45 | modify | 1608 | 0.16 | 123.900 | 123.986 | 124.700 | ||
6584 | 2019.05.07 02:50 | modify | 1609 | 0.16 | 123.859 | 124.032 | 124.659 | ||
6585 | 2019.05.07 02:50 | modify | 1608 | 0.16 | 123.900 | 124.032 | 124.700 | ||
6586 | 2019.05.07 02:50 | modify | 1607 | 0.16 | 124.029 | 124.032 | 124.829 | ||
6587 | 2019.05.07 02:50 | close | 1609 | 0.16 | 124.132 | 124.032 | 124.659 | 41.34 | 19336.79 |
6588 | 2019.05.07 02:50 | close | 1608 | 0.16 | 124.132 | 124.032 | 124.700 | 35.13 | 19371.92 |
6589 | 2019.05.07 02:50 | close | 1607 | 0.16 | 124.132 | 124.032 | 124.829 | 15.60 | 19387.52 |
6590 | 2019.05.07 23:30 | sell | 1610 | 0.16 | 123.453 | 0.000 | 0.000 | ||
6591 | 2019.05.07 23:30 | modify | 1610 | 0.16 | 123.453 | 124.553 | 122.653 | ||
6592 | 2019.05.08 00:00 | modify | 1610 | 0.16 | 123.453 | 123.443 | 122.653 | ||
6593 | 2019.05.08 00:42 | s/l | 1610 | 0.16 | 123.443 | 123.443 | 122.653 | 1.24 | 19388.75 |
6594 | 2019.05.22 00:05 | buy | 1611 | 0.16 | 123.305 | 0.000 | 0.000 | ||
6595 | 2019.05.22 00:05 | modify | 1611 | 0.16 | 123.305 | 122.205 | 124.105 | ||
6596 | 2019.05.22 02:05 | modify | 1611 | 0.16 | 123.305 | 123.319 | 124.105 | ||
6597 | 2019.05.22 02:15 | modify | 1611 | 0.16 | 123.305 | 123.332 | 124.105 | ||
6598 | 2019.05.22 02:20 | close | 1611 | 0.16 | 123.441 | 123.332 | 124.105 | 20.59 | 19409.34 |
6599 | 2019.05.29 23:00 | sell | 1612 | 0.16 | 122.067 | 0.000 | 0.000 | ||
6600 | 2019.05.29 23:00 | modify | 1612 | 0.16 | 122.067 | 123.167 | 121.267 | ||
6601 | 2019.05.30 09:05 | close | 1612 | 0.16 | 122.140 | 123.167 | 121.267 | -11.86 | 19397.48 |
6602 | 2019.08.02 01:55 | sell | 1613 | 0.16 | 119.091 | 0.000 | 0.000 | ||
6603 | 2019.08.02 01:55 | modify | 1613 | 0.16 | 119.091 | 120.191 | 118.291 | ||
6604 | 2019.08.02 03:35 | modify | 1613 | 0.16 | 119.091 | 119.062 | 118.291 | ||
6605 | 2019.08.02 03:35 | close | 1613 | 0.16 | 118.962 | 119.062 | 118.291 | 19.53 | 19417.01 |
6606 | 2019.08.06 00:55 | buy | 1614 | 0.16 | 118.607 | 0.000 | 0.000 | ||
6607 | 2019.08.06 00:55 | modify | 1614 | 0.16 | 118.607 | 117.507 | 119.407 | ||
6608 | 2019.08.06 01:00 | buy | 1615 | 0.16 | 118.465 | 0.000 | 0.000 | ||
6609 | 2019.08.06 01:00 | modify | 1615 | 0.16 | 118.465 | 117.365 | 119.265 | ||
6610 | 2019.08.06 01:10 | buy | 1616 | 0.16 | 118.423 | 0.000 | 0.000 | ||
6611 | 2019.08.06 01:10 | modify | 1616 | 0.16 | 118.423 | 117.323 | 119.223 | ||
6612 | 2019.08.06 01:25 | modify | 1616 | 0.16 | 118.423 | 118.429 | 119.223 | ||
6613 | 2019.08.06 01:30 | modify | 1616 | 0.16 | 118.423 | 118.455 | 119.223 | ||
6614 | 2019.08.06 01:40 | modify | 1616 | 0.16 | 118.423 | 118.495 | 119.223 | ||
6615 | 2019.08.06 01:40 | modify | 1615 | 0.16 | 118.465 | 118.495 | 119.265 | ||
6616 | 2019.08.06 02:05 | modify | 1616 | 0.16 | 118.423 | 118.541 | 119.223 | ||
6617 | 2019.08.06 02:05 | modify | 1615 | 0.16 | 118.465 | 118.541 | 119.265 | ||
6618 | 2019.08.06 02:10 | modify | 1616 | 0.16 | 118.423 | 118.569 | 119.223 | ||
6619 | 2019.08.06 02:10 | modify | 1615 | 0.16 | 118.465 | 118.569 | 119.265 | ||
6620 | 2019.08.06 02:20 | modify | 1616 | 0.16 | 118.423 | 118.613 | 119.223 | ||
6621 | 2019.08.06 02:20 | modify | 1615 | 0.16 | 118.465 | 118.613 | 119.265 | ||
6622 | 2019.08.06 02:20 | modify | 1614 | 0.16 | 118.607 | 118.613 | 119.407 | ||
6623 | 2019.08.06 02:32 | s/l | 1614 | 0.16 | 118.613 | 118.613 | 119.407 | 0.91 | 19417.92 |
6624 | 2019.08.06 02:32 | s/l | 1615 | 0.16 | 118.613 | 118.613 | 119.265 | 22.41 | 19440.33 |
6625 | 2019.08.06 02:32 | s/l | 1616 | 0.16 | 118.613 | 118.613 | 119.223 | 28.77 | 19469.10 |
6626 | 2019.08.28 22:50 | sell | 1617 | 0.16 | 117.645 | 0.000 | 0.000 | ||
6627 | 2019.08.28 22:50 | modify | 1617 | 0.16 | 117.645 | 118.745 | 116.845 | ||
6628 | 2019.08.28 23:35 | modify | 1617 | 0.16 | 117.645 | 117.628 | 116.845 | ||
6629 | 2019.08.28 23:50 | modify | 1617 | 0.16 | 117.645 | 117.611 | 116.845 | ||
6630 | 2019.08.28 23:55 | modify | 1617 | 0.16 | 117.645 | 117.572 | 116.845 | ||
6631 | 2019.08.28 23:55 | close | 1617 | 0.16 | 117.472 | 117.572 | 116.845 | 26.19 | 19495.29 |
6632 | 2019.09.11 21:30 | sell | 1618 | 0.16 | 118.681 | 0.000 | 0.000 | ||
6633 | 2019.09.11 21:30 | modify | 1618 | 0.16 | 118.681 | 119.781 | 117.881 | ||
6634 | 2019.09.12 02:30 | sell | 1619 | 0.16 | 118.897 | 0.000 | 0.000 | ||
6635 | 2019.09.12 02:30 | modify | 1619 | 0.16 | 118.897 | 119.997 | 118.097 | ||
6636 | 2019.09.12 07:35 | close | 1618 | 0.16 | 119.038 | 119.781 | 117.881 | -54.86 | 19440.43 |
6637 | 2019.09.12 08:50 | close | 1619 | 0.16 | 118.959 | 119.997 | 118.097 | -9.39 | 19431.04 |
6638 | 2019.09.13 00:00 | buy | 1620 | 0.16 | 119.596 | 0.000 | 0.000 | ||
6639 | 2019.09.13 00:00 | modify | 1620 | 0.16 | 119.596 | 118.496 | 120.396 | ||
6640 | 2019.09.13 01:05 | close | 1620 | 0.16 | 119.655 | 118.496 | 120.396 | 8.94 | 19439.98 |
6641 | 2019.09.16 00:30 | buy | 1621 | 0.16 | 119.210 | 0.000 | 0.000 | ||
6642 | 2019.09.16 00:30 | modify | 1621 | 0.16 | 119.210 | 118.110 | 120.010 | ||
6643 | 2019.09.16 00:50 | buy | 1622 | 0.16 | 119.181 | 0.000 | 0.000 | ||
6644 | 2019.09.16 00:50 | modify | 1622 | 0.16 | 119.181 | 118.081 | 119.981 | ||
6645 | 2019.09.16 01:05 | modify | 1622 | 0.16 | 119.181 | 119.335 | 119.981 | ||
6646 | 2019.09.16 01:05 | modify | 1621 | 0.16 | 119.210 | 119.335 | 120.010 | ||
6647 | 2019.09.16 01:10 | modify | 1622 | 0.16 | 119.181 | 119.381 | 119.981 | ||
6648 | 2019.09.16 01:10 | modify | 1621 | 0.16 | 119.210 | 119.381 | 120.010 | ||
6649 | 2019.09.16 01:13 | s/l | 1621 | 0.16 | 119.381 | 119.381 | 120.010 | 25.89 | 19465.87 |
6650 | 2019.09.16 01:13 | s/l | 1622 | 0.16 | 119.381 | 119.381 | 119.981 | 30.28 | 19496.15 |
6651 | 2019.09.16 21:30 | sell | 1623 | 0.16 | 118.895 | 0.000 | 0.000 | ||
6652 | 2019.09.16 21:30 | modify | 1623 | 0.16 | 118.895 | 119.995 | 118.095 | ||
6653 | 2019.09.16 23:00 | sell | 1624 | 0.16 | 118.961 | 0.000 | 0.000 | ||
6654 | 2019.09.16 23:00 | modify | 1624 | 0.16 | 118.961 | 120.061 | 118.161 | ||
6655 | 2019.09.17 03:05 | close | 1624 | 0.16 | 118.920 | 120.061 | 118.161 | 5.94 | 19502.09 |
6656 | 2019.09.17 03:05 | close | 1623 | 0.16 | 118.920 | 119.995 | 118.095 | -4.05 | 19498.04 |
6657 | 2019.09.27 21:55 | buy | 1625 | 0.16 | 117.973 | 0.000 | 0.000 | ||
6658 | 2019.09.27 21:55 | modify | 1625 | 0.16 | 117.973 | 116.873 | 118.773 | ||
6659 | 2019.09.27 22:00 | buy | 1626 | 0.16 | 117.959 | 0.000 | 0.000 | ||
6660 | 2019.09.27 22:00 | modify | 1626 | 0.16 | 117.959 | 116.859 | 118.759 | ||
6661 | 2019.09.27 22:35 | modify | 1626 | 0.16 | 117.959 | 117.967 | 118.759 | ||
6662 | 2019.09.27 22:50 | modify | 1626 | 0.16 | 117.959 | 117.999 | 118.759 | ||
6663 | 2019.09.27 22:50 | modify | 1625 | 0.16 | 117.973 | 117.999 | 118.773 | ||
6664 | 2019.09.27 22:50 | close | 1626 | 0.16 | 118.099 | 117.999 | 118.759 | 21.19 | 19519.23 |
6665 | 2019.09.27 22:50 | close | 1625 | 0.16 | 118.099 | 117.999 | 118.773 | 19.07 | 19538.30 |
6666 | 2019.10.07 00:30 | buy | 1627 | 0.16 | 117.190 | 0.000 | 0.000 | ||
6667 | 2019.10.07 00:30 | modify | 1627 | 0.16 | 117.190 | 116.090 | 117.990 | ||
6668 | 2019.10.07 00:45 | buy | 1628 | 0.16 | 117.170 | 0.000 | 0.000 | ||
6669 | 2019.10.07 00:45 | modify | 1628 | 0.16 | 117.170 | 116.070 | 117.970 | ||
6670 | 2019.10.07 00:55 | buy | 1629 | 0.16 | 117.153 | 0.000 | 0.000 | ||
6671 | 2019.10.07 00:55 | modify | 1629 | 0.16 | 117.153 | 116.053 | 117.953 | ||
6672 | 2019.10.07 01:00 | buy | 1630 | 0.16 | 117.109 | 0.000 | 0.000 | ||
6673 | 2019.10.07 01:00 | modify | 1630 | 0.16 | 117.109 | 116.009 | 117.909 | ||
6674 | 2019.10.07 01:05 | modify | 1630 | 0.16 | 117.109 | 117.134 | 117.909 | ||
6675 | 2019.10.07 01:10 | modify | 1630 | 0.16 | 117.109 | 117.167 | 117.909 | ||
6676 | 2019.10.07 01:10 | modify | 1629 | 0.16 | 117.153 | 117.167 | 117.953 | ||
6677 | 2019.10.07 01:15 | modify | 1628 | 0.16 | 117.170 | 117.177 | 117.970 | ||
6678 | 2019.10.07 01:35 | modify | 1630 | 0.16 | 117.109 | 117.189 | 117.909 | ||
6679 | 2019.10.07 01:35 | modify | 1629 | 0.16 | 117.153 | 117.189 | 117.953 | ||
6680 | 2019.10.07 01:35 | modify | 1628 | 0.16 | 117.170 | 117.189 | 117.970 | ||
6681 | 2019.10.07 01:40 | modify | 1627 | 0.16 | 117.190 | 117.199 | 117.990 | ||
6682 | 2019.10.07 01:45 | modify | 1630 | 0.16 | 117.109 | 117.215 | 117.909 | ||
6683 | 2019.10.07 01:45 | modify | 1629 | 0.16 | 117.153 | 117.215 | 117.953 | ||
6684 | 2019.10.07 01:45 | modify | 1628 | 0.16 | 117.170 | 117.215 | 117.970 | ||
6685 | 2019.10.07 01:45 | modify | 1627 | 0.16 | 117.190 | 117.215 | 117.990 | ||
6686 | 2019.10.07 02:00 | modify | 1630 | 0.16 | 117.109 | 117.231 | 117.909 | ||
6687 | 2019.10.07 02:00 | modify | 1629 | 0.16 | 117.153 | 117.231 | 117.953 | ||
6688 | 2019.10.07 02:00 | modify | 1628 | 0.16 | 117.170 | 117.231 | 117.970 | ||
6689 | 2019.10.07 02:00 | modify | 1627 | 0.16 | 117.190 | 117.231 | 117.990 | ||
6690 | 2019.10.07 04:02 | s/l | 1627 | 0.16 | 117.231 | 117.231 | 117.990 | 6.20 | 19544.50 |
6691 | 2019.10.07 04:02 | s/l | 1628 | 0.16 | 117.231 | 117.231 | 117.970 | 9.23 | 19553.73 |
6692 | 2019.10.07 04:02 | s/l | 1629 | 0.16 | 117.231 | 117.231 | 117.953 | 11.81 | 19565.54 |
6693 | 2019.10.07 04:02 | s/l | 1630 | 0.16 | 117.231 | 117.231 | 117.909 | 18.47 | 19584.01 |
6694 | 2019.10.08 00:00 | buy | 1631 | 0.16 | 117.661 | 0.000 | 0.000 | ||
6695 | 2019.10.08 00:00 | modify | 1631 | 0.16 | 117.661 | 116.561 | 118.461 | ||
6696 | 2019.10.08 00:05 | buy | 1632 | 0.16 | 117.624 | 0.000 | 0.000 | ||
6697 | 2019.10.08 00:05 | modify | 1632 | 0.16 | 117.624 | 116.524 | 118.424 | ||
6698 | 2019.10.08 02:05 | close | 1632 | 0.16 | 117.657 | 116.524 | 118.424 | 5.00 | 19589.01 |
6699 | 2019.10.08 02:05 | close | 1631 | 0.16 | 117.657 | 116.561 | 118.461 | -0.60 | 19588.41 |
6700 | 2019.10.10 01:30 | buy | 1633 | 0.16 | 117.692 | 0.000 | 0.000 | ||
6701 | 2019.10.10 01:30 | modify | 1633 | 0.16 | 117.692 | 116.592 | 118.492 | ||
6702 | 2019.10.10 01:35 | buy | 1634 | 0.16 | 117.668 | 0.000 | 0.000 | ||
6703 | 2019.10.10 01:35 | modify | 1634 | 0.16 | 117.668 | 116.568 | 118.468 | ||
6704 | 2019.10.10 01:40 | buy | 1635 | 0.16 | 117.642 | 0.000 | 0.000 | ||
6705 | 2019.10.10 01:40 | modify | 1635 | 0.16 | 117.642 | 116.542 | 118.442 | ||
6706 | 2019.10.10 01:45 | buy | 1636 | 0.16 | 117.621 | 0.000 | 0.000 | ||
6707 | 2019.10.10 01:45 | modify | 1636 | 0.16 | 117.621 | 116.521 | 118.421 | ||
6708 | 2019.10.10 02:35 | modify | 1636 | 0.16 | 117.621 | 117.623 | 118.421 | ||
6709 | 2019.10.10 02:50 | modify | 1636 | 0.16 | 117.621 | 117.651 | 118.421 | ||
6710 | 2019.10.10 02:50 | modify | 1635 | 0.16 | 117.642 | 117.651 | 118.442 | ||
6711 | 2019.10.10 03:00 | modify | 1636 | 0.16 | 117.621 | 117.674 | 118.421 | ||
6712 | 2019.10.10 03:00 | modify | 1635 | 0.16 | 117.642 | 117.674 | 118.442 | ||
6713 | 2019.10.10 03:00 | modify | 1634 | 0.16 | 117.668 | 117.674 | 118.468 | ||
6714 | 2019.10.10 03:05 | modify | 1636 | 0.16 | 117.621 | 117.773 | 118.421 | ||
6715 | 2019.10.10 03:05 | modify | 1635 | 0.16 | 117.642 | 117.773 | 118.442 | ||
6716 | 2019.10.10 03:05 | modify | 1634 | 0.16 | 117.668 | 117.773 | 118.468 | ||
6717 | 2019.10.10 03:05 | modify | 1633 | 0.16 | 117.692 | 117.773 | 118.492 | ||
6718 | 2019.10.10 03:05 | close | 1636 | 0.16 | 117.873 | 117.773 | 118.421 | 38.15 | 19626.56 |
6719 | 2019.10.10 03:05 | close | 1635 | 0.16 | 117.873 | 117.773 | 118.442 | 34.97 | 19661.53 |
6720 | 2019.10.10 03:05 | close | 1634 | 0.16 | 117.873 | 117.773 | 118.468 | 31.04 | 19692.57 |
6721 | 2019.10.10 03:05 | close | 1633 | 0.16 | 117.873 | 117.773 | 118.492 | 27.40 | 19719.97 |
6722 | 2019.10.14 00:25 | buy | 1637 | 0.16 | 119.525 | 0.000 | 0.000 | ||
6723 | 2019.10.14 00:25 | modify | 1637 | 0.16 | 119.525 | 118.425 | 120.325 | ||
6724 | 2019.10.14 01:05 | modify | 1637 | 0.16 | 119.525 | 119.539 | 120.325 | ||
6725 | 2019.10.14 01:15 | modify | 1637 | 0.16 | 119.525 | 119.568 | 120.325 | ||
6726 | 2019.10.14 01:55 | modify | 1637 | 0.16 | 119.525 | 119.585 | 120.325 | ||
6727 | 2019.10.14 02:38 | s/l | 1637 | 0.16 | 119.585 | 119.585 | 120.325 | 9.09 | 19729.06 |
6728 | 2019.10.31 22:00 | sell | 1638 | 0.16 | 120.437 | 0.000 | 0.000 | ||
6729 | 2019.10.31 22:00 | modify | 1638 | 0.16 | 120.437 | 121.537 | 119.637 | ||
6730 | 2019.10.31 23:00 | sell | 1639 | 0.16 | 120.453 | 0.000 | 0.000 | ||
6731 | 2019.10.31 23:00 | modify | 1639 | 0.16 | 120.453 | 121.553 | 119.653 | ||
6732 | 2019.10.31 23:20 | sell | 1640 | 0.16 | 120.470 | 0.000 | 0.000 | ||
6733 | 2019.10.31 23:20 | modify | 1640 | 0.16 | 120.470 | 121.570 | 119.670 | ||
6734 | 2019.11.01 02:05 | close | 1640 | 0.16 | 120.457 | 121.570 | 119.670 | 1.70 | 19730.76 |
6735 | 2019.11.01 02:05 | close | 1639 | 0.16 | 120.457 | 121.553 | 119.653 | -0.87 | 19729.89 |
6736 | 2019.11.01 02:05 | close | 1638 | 0.16 | 120.457 | 121.537 | 119.637 | -3.29 | 19726.60 |
6737 | 2019.11.07 22:30 | buy | 1641 | 0.16 | 120.687 | 0.000 | 0.000 | ||
6738 | 2019.11.07 22:30 | modify | 1641 | 0.16 | 120.687 | 119.587 | 121.487 | ||
6739 | 2019.11.08 00:05 | modify | 1641 | 0.16 | 120.687 | 120.694 | 121.487 | ||
6740 | 2019.11.08 02:10 | modify | 1641 | 0.16 | 120.687 | 120.736 | 121.487 | ||
6741 | 2019.11.08 02:10 | close | 1641 | 0.16 | 120.836 | 120.736 | 121.487 | 21.91 | 19748.51 |
6742 | 2019.11.18 01:30 | buy | 1642 | 0.16 | 120.136 | 0.000 | 0.000 | ||
6743 | 2019.11.18 01:30 | modify | 1642 | 0.16 | 120.136 | 119.036 | 120.936 | ||
6744 | 2019.11.18 02:35 | close | 1642 | 0.16 | 120.228 | 119.036 | 120.936 | 13.93 | 19762.44 |
6745 | 2019.11.25 01:30 | sell | 1643 | 0.16 | 119.837 | 0.000 | 0.000 | ||
6746 | 2019.11.25 01:30 | modify | 1643 | 0.16 | 119.837 | 120.937 | 119.037 | ||
6747 | 2019.11.25 05:20 | close | 1643 | 0.16 | 119.886 | 120.937 | 119.037 | -7.42 | 19755.02 |
6748 | 2019.11.27 22:00 | sell | 1644 | 0.16 | 120.577 | 0.000 | 0.000 | ||
6749 | 2019.11.27 22:00 | modify | 1644 | 0.16 | 120.577 | 121.677 | 119.777 | ||
6750 | 2019.11.28 00:00 | modify | 1644 | 0.16 | 120.577 | 120.571 | 119.777 | ||
6751 | 2019.11.28 00:00 | close | 1644 | 0.16 | 120.471 | 120.571 | 119.777 | 15.24 | 19770.26 |
6752 | 2019.12.02 02:30 | sell | 1645 | 0.16 | 120.817 | 0.000 | 0.000 | ||
6753 | 2019.12.02 02:30 | modify | 1645 | 0.16 | 120.817 | 121.917 | 120.017 | ||
6754 | 2019.12.02 07:00 | close | 1645 | 0.16 | 120.819 | 121.917 | 120.017 | -0.31 | 19769.95 |
6755 | 2019.12.09 01:30 | sell | 1646 | 0.16 | 120.164 | 0.000 | 0.000 | ||
6756 | 2019.12.09 01:30 | modify | 1646 | 0.16 | 120.164 | 121.264 | 119.364 | ||
6757 | 2019.12.09 02:05 | modify | 1646 | 0.16 | 120.164 | 120.146 | 119.364 | ||
6758 | 2019.12.09 02:05 | close | 1646 | 0.16 | 120.046 | 120.146 | 119.364 | 17.86 | 19787.81 |
6759 | 2019.12.11 22:00 | sell | 1647 | 0.16 | 120.857 | 0.000 | 0.000 | ||
6760 | 2019.12.11 22:00 | modify | 1647 | 0.16 | 120.857 | 121.957 | 120.057 | ||
6761 | 2019.12.11 22:10 | sell | 1648 | 0.16 | 120.895 | 0.000 | 0.000 | ||
6762 | 2019.12.11 22:10 | modify | 1648 | 0.16 | 120.895 | 121.995 | 120.095 | ||
6763 | 2019.12.11 23:50 | close | 1648 | 0.16 | 120.820 | 121.995 | 120.095 | 11.35 | 19799.16 |
6764 | 2019.12.11 23:50 | close | 1647 | 0.16 | 120.820 | 121.957 | 120.057 | 5.60 | 19804.76 |
6765 | 2019.12.16 00:35 | sell | 1649 | 0.16 | 121.675 | 0.000 | 0.000 | ||
6766 | 2019.12.16 00:35 | modify | 1649 | 0.16 | 121.675 | 122.775 | 120.875 | ||
6767 | 2019.12.16 01:35 | sell | 1650 | 0.16 | 121.738 | 0.000 | 0.000 | ||
6768 | 2019.12.16 01:35 | modify | 1650 | 0.16 | 121.738 | 122.838 | 120.938 | ||
6769 | 2019.12.16 10:35 | close | 1650 | 0.16 | 121.863 | 122.838 | 120.938 | -18.92 | 19785.84 |
6770 | 2019.12.16 10:35 | close | 1649 | 0.16 | 121.863 | 122.775 | 120.875 | -28.46 | 19757.38 |
6771 | 2020.01.03 00:00 | sell | 1651 | 0.16 | 121.268 | 0.000 | 0.000 | ||
6772 | 2020.01.03 00:00 | modify | 1651 | 0.16 | 121.268 | 122.368 | 120.468 | ||
6773 | 2020.01.03 01:30 | sell | 1652 | 0.16 | 121.337 | 0.000 | 0.000 | ||
6774 | 2020.01.03 01:30 | modify | 1652 | 0.16 | 121.337 | 122.437 | 120.537 | ||
6775 | 2020.01.03 02:55 | modify | 1652 | 0.16 | 121.337 | 121.317 | 120.537 | ||
6776 | 2020.01.03 03:00 | modify | 1652 | 0.16 | 121.337 | 121.261 | 120.537 | ||
6777 | 2020.01.03 03:00 | modify | 1651 | 0.16 | 121.268 | 121.261 | 120.468 | ||
6778 | 2020.01.03 03:00 | close | 1652 | 0.16 | 121.161 | 121.261 | 120.537 | 26.65 | 19784.03 |
6779 | 2020.01.03 03:00 | close | 1651 | 0.16 | 121.161 | 121.261 | 120.468 | 16.20 | 19800.23 |
6780 | 2020.01.23 21:25 | sell | 1653 | 0.16 | 121.008 | 0.000 | 0.000 | ||
6781 | 2020.01.23 21:25 | modify | 1653 | 0.16 | 121.008 | 122.108 | 120.208 | ||
6782 | 2020.01.23 21:45 | sell | 1654 | 0.16 | 121.033 | 0.000 | 0.000 | ||
6783 | 2020.01.23 21:45 | modify | 1654 | 0.16 | 121.033 | 122.133 | 120.233 | ||
6784 | 2020.01.23 22:00 | sell | 1655 | 0.16 | 121.069 | 0.000 | 0.000 | ||
6785 | 2020.01.23 22:00 | modify | 1655 | 0.16 | 121.069 | 122.169 | 120.269 | ||
6786 | 2020.01.23 23:45 | close | 1655 | 0.16 | 121.045 | 122.169 | 120.269 | 3.63 | 19803.86 |
6787 | 2020.01.23 23:45 | close | 1654 | 0.16 | 121.045 | 122.133 | 120.233 | -1.82 | 19802.04 |
6788 | 2020.01.23 23:45 | close | 1653 | 0.16 | 121.045 | 122.108 | 120.208 | -5.60 | 19796.44 |
6789 | 2020.01.30 22:35 | sell | 1656 | 0.16 | 120.100 | 0.000 | 0.000 | ||
6790 | 2020.01.30 22:35 | modify | 1656 | 0.16 | 120.100 | 121.200 | 119.300 | ||
6791 | 2020.01.30 22:45 | sell | 1657 | 0.16 | 120.123 | 0.000 | 0.000 | ||
6792 | 2020.01.30 22:45 | modify | 1657 | 0.16 | 120.123 | 121.223 | 119.323 | ||
6793 | 2020.01.30 22:50 | sell | 1658 | 0.16 | 120.137 | 0.000 | 0.000 | ||
6794 | 2020.01.30 22:50 | modify | 1658 | 0.16 | 120.137 | 121.237 | 119.337 | ||
6795 | 2020.01.30 23:05 | sell | 1659 | 0.16 | 120.188 | 0.000 | 0.000 | ||
6796 | 2020.01.30 23:05 | modify | 1659 | 0.16 | 120.188 | 121.288 | 119.388 | ||
6797 | 2020.01.31 01:05 | close | 1659 | 0.16 | 120.168 | 121.288 | 119.388 | 2.76 | 19799.20 |
6798 | 2020.01.31 01:05 | close | 1658 | 0.16 | 120.168 | 121.237 | 119.337 | -4.96 | 19794.24 |
6799 | 2020.01.31 01:05 | close | 1657 | 0.16 | 120.168 | 121.223 | 119.323 | -7.08 | 19787.16 |
6800 | 2020.01.31 01:05 | close | 1656 | 0.16 | 120.168 | 121.200 | 119.300 | -10.57 | 19776.59 |
6801 | 2020.02.21 22:30 | buy | 1660 | 0.16 | 121.107 | 0.000 | 0.000 | ||
6802 | 2020.02.21 22:30 | modify | 1660 | 0.16 | 121.107 | 120.007 | 121.907 | ||
6803 | 2020.02.21 22:35 | buy | 1661 | 0.16 | 121.037 | 0.000 | 0.000 | ||
6804 | 2020.02.21 22:35 | modify | 1661 | 0.16 | 121.037 | 119.937 | 121.837 | ||
6805 | 2020.02.21 23:00 | close | 1661 | 0.16 | 121.070 | 119.937 | 121.837 | 5.00 | 19781.59 |
6806 | 2020.02.21 23:00 | close | 1660 | 0.16 | 121.070 | 120.007 | 121.907 | -5.60 | 19775.99 |
6807 | 2020.02.24 00:10 | buy | 1662 | 0.16 | 120.623 | 0.000 | 0.000 | ||
6808 | 2020.02.24 00:10 | modify | 1662 | 0.16 | 120.623 | 119.523 | 121.423 | ||
6809 | 2020.02.24 00:25 | modify | 1662 | 0.16 | 120.623 | 120.624 | 121.423 | ||
6810 | 2020.02.24 00:30 | modify | 1662 | 0.16 | 120.623 | 120.640 | 121.423 | ||
6811 | 2020.02.24 00:35 | modify | 1662 | 0.16 | 120.623 | 120.667 | 121.423 | ||
6812 | 2020.02.24 00:40 | modify | 1662 | 0.16 | 120.623 | 120.709 | 121.423 | ||
6813 | 2020.02.24 00:52 | s/l | 1662 | 0.16 | 120.709 | 120.709 | 121.423 | 13.02 | 19789.01 |
6814 | 2020.02.25 02:05 | sell | 1663 | 0.16 | 120.332 | 0.000 | 0.000 | ||
6815 | 2020.02.25 02:05 | modify | 1663 | 0.16 | 120.332 | 121.432 | 119.532 | ||
6816 | 2020.02.25 02:15 | sell | 1664 | 0.16 | 120.398 | 0.000 | 0.000 | ||
6817 | 2020.02.25 02:15 | modify | 1664 | 0.16 | 120.398 | 121.498 | 119.598 | ||
6818 | 2020.02.25 02:20 | sell | 1665 | 0.16 | 120.417 | 0.000 | 0.000 | ||
6819 | 2020.02.25 02:20 | modify | 1665 | 0.16 | 120.417 | 121.517 | 119.617 | ||
6820 | 2020.02.25 06:05 | close | 1665 | 0.16 | 120.384 | 121.517 | 119.617 | 4.99 | 19794.00 |
6821 | 2020.02.25 06:05 | close | 1664 | 0.16 | 120.384 | 121.498 | 119.598 | 2.12 | 19796.12 |
6822 | 2020.02.25 06:05 | close | 1663 | 0.16 | 120.384 | 121.432 | 119.532 | -7.87 | 19788.25 |
6823 | 2020.02.25 23:30 | sell | 1666 | 0.16 | 119.872 | 0.000 | 0.000 | ||
6824 | 2020.02.25 23:30 | modify | 1666 | 0.16 | 119.872 | 120.972 | 119.072 | ||
6825 | 2020.02.25 23:40 | sell | 1667 | 0.16 | 119.899 | 0.000 | 0.000 | ||
6826 | 2020.02.25 23:40 | modify | 1667 | 0.16 | 119.899 | 120.999 | 119.099 | ||
6827 | 2020.02.26 03:00 | close | 1667 | 0.16 | 119.806 | 120.999 | 119.099 | 13.81 | 19802.05 |
6828 | 2020.02.26 03:00 | close | 1666 | 0.16 | 119.806 | 120.972 | 119.072 | 9.72 | 19811.77 |
6829 | 2020.02.27 23:15 | buy | 1668 | 0.16 | 120.596 | 0.000 | 0.000 | ||
6830 | 2020.02.27 23:15 | modify | 1668 | 0.16 | 120.596 | 119.496 | 121.396 | ||
6831 | 2020.02.28 00:20 | buy | 1669 | 0.16 | 120.307 | 0.000 | 0.000 | ||
6832 | 2020.02.28 00:20 | modify | 1669 | 0.16 | 120.307 | 119.207 | 121.107 | ||
6833 | 2020.02.28 00:25 | modify | 1669 | 0.16 | 120.307 | 120.419 | 121.107 | ||
6834 | 2020.02.28 00:34 | s/l | 1669 | 0.16 | 120.419 | 120.419 | 121.107 | 16.96 | 19828.73 |
6835 | 2020.02.28 08:40 | close | 1668 | 0.16 | 119.849 | 119.496 | 121.396 | -113.75 | 19714.99 |
6836 | 2020.03.05 02:00 | sell | 1670 | 0.16 | 119.964 | 0.000 | 0.000 | ||
6837 | 2020.03.05 02:00 | modify | 1670 | 0.16 | 119.964 | 121.064 | 119.164 | ||
6838 | 2020.03.05 02:05 | modify | 1670 | 0.16 | 119.964 | 119.933 | 119.164 | ||
6839 | 2020.03.05 02:10 | modify | 1670 | 0.16 | 119.964 | 119.863 | 119.164 | ||
6840 | 2020.03.05 02:25 | modify | 1670 | 0.16 | 119.964 | 119.828 | 119.164 | ||
6841 | 2020.03.05 02:37 | s/l | 1670 | 0.16 | 119.828 | 119.828 | 119.164 | 20.59 | 19735.58 |
6842 | 2020.03.09 00:05 | buy | 1671 | 0.16 | 118.417 | 0.000 | 0.000 | ||
6843 | 2020.03.09 00:05 | modify | 1671 | 0.16 | 118.417 | 117.317 | 119.217 | ||
6844 | 2020.03.09 00:10 | buy | 1672 | 0.16 | 118.239 | 0.000 | 0.000 | ||
6845 | 2020.03.09 00:10 | modify | 1672 | 0.16 | 118.239 | 117.139 | 119.039 | ||
6846 | 2020.03.09 00:15 | modify | 1672 | 0.16 | 118.239 | 118.409 | 119.039 | ||
6847 | 2020.03.09 00:17 | s/l | 1672 | 0.16 | 118.409 | 118.409 | 119.039 | 25.74 | 19761.32 |
6848 | 2020.03.09 00:45 | modify | 1671 | 0.16 | 118.417 | 118.525 | 119.217 | ||
6849 | 2020.03.09 00:46 | s/l | 1671 | 0.16 | 118.525 | 118.525 | 119.217 | 16.35 | 19777.67 |
6850 | 2020.03.16 00:30 | buy | 1673 | 0.16 | 118.312 | 0.000 | 0.000 | ||
6851 | 2020.03.16 00:30 | modify | 1673 | 0.16 | 118.312 | 117.212 | 119.112 | ||
6852 | 2020.03.16 00:40 | modify | 1673 | 0.16 | 118.312 | 118.584 | 119.112 | ||
6853 | 2020.03.16 00:40 | s/l | 1673 | 0.16 | 118.584 | 118.584 | 119.112 | 41.18 | 19818.85 |
6854 | 2020.03.17 00:35 | sell | 1674 | 0.16 | 118.566 | 0.000 | 0.000 | ||
6855 | 2020.03.17 00:35 | modify | 1674 | 0.16 | 118.566 | 119.666 | 117.766 | ||
6856 | 2020.03.17 00:40 | sell | 1675 | 0.16 | 118.586 | 0.000 | 0.000 | ||
6857 | 2020.03.17 00:40 | modify | 1675 | 0.16 | 118.586 | 119.686 | 117.786 | ||
6858 | 2020.03.17 00:45 | sell | 1676 | 0.16 | 118.615 | 0.000 | 0.000 | ||
6859 | 2020.03.17 00:45 | modify | 1676 | 0.16 | 118.615 | 119.715 | 117.815 | ||
6860 | 2020.03.17 00:50 | sell | 1677 | 0.16 | 118.633 | 0.000 | 0.000 | ||
6861 | 2020.03.17 00:50 | modify | 1677 | 0.16 | 118.633 | 119.733 | 117.833 | ||
6862 | 2020.03.17 01:25 | modify | 1677 | 0.16 | 118.633 | 118.620 | 117.833 | ||
6863 | 2020.03.17 01:35 | modify | 1676 | 0.16 | 118.615 | 118.614 | 117.815 | ||
6864 | 2020.03.17 01:40 | modify | 1677 | 0.16 | 118.633 | 118.584 | 117.833 | ||
6865 | 2020.03.17 01:40 | modify | 1676 | 0.16 | 118.615 | 118.584 | 117.815 | ||
6866 | 2020.03.17 01:40 | modify | 1675 | 0.16 | 118.586 | 118.584 | 117.786 | ||
6867 | 2020.03.17 01:46 | s/l | 1675 | 0.16 | 118.584 | 118.584 | 117.786 | 0.30 | 19819.15 |
6868 | 2020.03.17 01:46 | s/l | 1676 | 0.16 | 118.584 | 118.584 | 117.815 | 4.70 | 19823.85 |
6869 | 2020.03.17 01:46 | s/l | 1677 | 0.16 | 118.584 | 118.584 | 117.833 | 7.42 | 19831.27 |
6870 | 2020.03.17 03:35 | s/l | 1674 | 0.16 | 119.666 | 119.666 | 117.766 | -166.53 | 19664.74 |
6871 | 2020.03.18 22:05 | sell | 1678 | 0.16 | 117.899 | 0.000 | 0.000 | ||
6872 | 2020.03.18 22:05 | modify | 1678 | 0.16 | 117.899 | 118.999 | 117.099 | ||
6873 | 2020.03.18 22:20 | modify | 1678 | 0.16 | 117.899 | 117.887 | 117.099 | ||
6874 | 2020.03.18 22:29 | s/l | 1678 | 0.16 | 117.887 | 117.887 | 117.099 | 1.82 | 19666.56 |
6875 | 2020.03.19 00:55 | sell | 1679 | 0.16 | 118.143 | 0.000 | 0.000 | ||
6876 | 2020.03.19 00:55 | modify | 1679 | 0.16 | 118.143 | 119.243 | 117.343 | ||
6877 | 2020.03.19 01:05 | sell | 1680 | 0.16 | 118.598 | 0.000 | 0.000 | ||
6878 | 2020.03.19 01:05 | modify | 1680 | 0.16 | 118.598 | 119.698 | 117.798 | ||
6879 | 2020.03.19 01:10 | modify | 1680 | 0.16 | 118.598 | 118.489 | 117.798 | ||
6880 | 2020.03.19 01:15 | modify | 1680 | 0.16 | 118.598 | 118.407 | 117.798 | ||
6881 | 2020.03.19 01:16 | s/l | 1680 | 0.16 | 118.407 | 118.407 | 117.798 | 28.91 | 19695.47 |
6882 | 2020.03.19 01:40 | sell | 1681 | 0.16 | 118.727 | 0.000 | 0.000 | ||
6883 | 2020.03.19 01:40 | modify | 1681 | 0.16 | 118.727 | 119.827 | 117.927 | ||
6884 | 2020.03.19 02:00 | modify | 1681 | 0.16 | 118.727 | 118.705 | 117.927 | ||
6885 | 2020.03.19 02:05 | modify | 1681 | 0.16 | 118.727 | 118.683 | 117.927 | ||
6886 | 2020.03.19 02:05 | s/l | 1681 | 0.16 | 118.683 | 118.683 | 117.927 | 6.66 | 19702.13 |
6887 | 2020.03.19 04:12 | s/l | 1679 | 0.16 | 119.243 | 119.243 | 117.343 | -166.53 | 19535.60 |
6888 | 2020.03.19 21:25 | sell | 1682 | 0.16 | 118.443 | 0.000 | 0.000 | ||
6889 | 2020.03.19 21:25 | modify | 1682 | 0.16 | 118.443 | 119.543 | 117.643 | ||
6890 | 2020.03.19 21:45 | modify | 1682 | 0.16 | 118.443 | 118.415 | 117.643 | ||
6891 | 2020.03.19 21:55 | modify | 1682 | 0.16 | 118.443 | 118.398 | 117.643 | ||
6892 | 2020.03.19 22:00 | modify | 1682 | 0.16 | 118.443 | 118.366 | 117.643 | ||
6893 | 2020.03.19 22:10 | s/l | 1682 | 0.16 | 118.366 | 118.366 | 117.643 | 11.66 | 19547.26 |
6894 | 2020.03.20 01:40 | sell | 1683 | 0.16 | 118.596 | 0.000 | 0.000 | ||
6895 | 2020.03.20 01:40 | modify | 1683 | 0.16 | 118.596 | 119.696 | 117.796 | ||
6896 | 2020.03.20 01:45 | sell | 1684 | 0.16 | 118.658 | 0.000 | 0.000 | ||
6897 | 2020.03.20 01:45 | modify | 1684 | 0.16 | 118.658 | 119.758 | 117.858 | ||
6898 | 2020.03.20 02:05 | modify | 1684 | 0.16 | 118.658 | 118.550 | 117.858 | ||
6899 | 2020.03.20 02:05 | modify | 1683 | 0.16 | 118.596 | 118.550 | 117.796 | ||
6900 | 2020.03.20 02:10 | modify | 1684 | 0.16 | 118.658 | 118.516 | 117.858 | ||
6901 | 2020.03.20 02:10 | modify | 1683 | 0.16 | 118.596 | 118.516 | 117.796 | ||
6902 | 2020.03.20 02:13 | s/l | 1683 | 0.16 | 118.516 | 118.516 | 117.796 | 12.11 | 19559.37 |
6903 | 2020.03.20 02:13 | s/l | 1684 | 0.16 | 118.516 | 118.516 | 117.858 | 21.50 | 19580.87 |
6904 | 2020.03.23 02:00 | buy | 1685 | 0.16 | 118.008 | 0.000 | 0.000 | ||
6905 | 2020.03.23 02:00 | modify | 1685 | 0.16 | 118.008 | 116.908 | 118.808 | ||
6906 | 2020.03.23 02:55 | modify | 1685 | 0.16 | 118.008 | 118.288 | 118.808 | ||
6907 | 2020.03.23 02:55 | s/l | 1685 | 0.16 | 118.288 | 118.288 | 118.808 | 42.39 | 19623.26 |
6908 | 2020.03.23 22:30 | buy | 1686 | 0.16 | 119.237 | 0.000 | 0.000 | ||
6909 | 2020.03.23 22:30 | modify | 1686 | 0.16 | 119.237 | 118.137 | 120.037 | ||
6910 | 2020.03.23 22:45 | modify | 1686 | 0.16 | 119.237 | 119.256 | 120.037 | ||
6911 | 2020.03.23 22:59 | s/l | 1686 | 0.16 | 119.256 | 119.256 | 120.037 | 2.88 | 19626.14 |
6912 | 2020.03.26 01:15 | buy | 1687 | 0.16 | 120.719 | 0.000 | 0.000 | ||
6913 | 2020.03.26 01:15 | modify | 1687 | 0.16 | 120.719 | 119.619 | 121.519 | ||
6914 | 2020.03.26 01:20 | buy | 1688 | 0.16 | 120.694 | 0.000 | 0.000 | ||
6915 | 2020.03.26 01:20 | modify | 1688 | 0.16 | 120.694 | 119.594 | 121.494 | ||
6916 | 2020.03.26 01:25 | buy | 1689 | 0.16 | 120.655 | 0.000 | 0.000 | ||
6917 | 2020.03.26 01:25 | modify | 1689 | 0.16 | 120.655 | 119.555 | 121.455 | ||
6918 | 2020.03.26 01:50 | modify | 1689 | 0.16 | 120.655 | 120.667 | 121.455 | ||
6919 | 2020.03.26 01:59 | s/l | 1689 | 0.16 | 120.667 | 120.667 | 121.455 | 1.82 | 19627.96 |
6920 | 2020.03.26 02:45 | modify | 1688 | 0.16 | 120.694 | 120.740 | 121.494 | ||
6921 | 2020.03.26 02:45 | modify | 1687 | 0.16 | 120.719 | 120.740 | 121.519 | ||
6922 | 2020.03.26 02:45 | close | 1688 | 0.16 | 120.840 | 120.740 | 121.494 | 22.10 | 19650.06 |
6923 | 2020.03.26 02:45 | close | 1687 | 0.16 | 120.840 | 120.740 | 121.519 | 18.32 | 19668.38 |
6924 | 2020.03.26 22:05 | sell | 1690 | 0.16 | 120.954 | 0.000 | 0.000 | ||
6925 | 2020.03.26 22:05 | modify | 1690 | 0.16 | 120.954 | 122.054 | 120.154 | ||
6926 | 2020.03.26 22:15 | modify | 1690 | 0.16 | 120.954 | 120.948 | 120.154 | ||
6927 | 2020.03.26 22:25 | modify | 1690 | 0.16 | 120.954 | 120.931 | 120.154 | ||
6928 | 2020.03.26 22:54 | s/l | 1690 | 0.16 | 120.931 | 120.931 | 120.154 | 3.48 | 19671.86 |
6929 | 2020.03.27 21:25 | sell | 1691 | 0.16 | 120.063 | 0.000 | 0.000 | ||
6930 | 2020.03.27 21:25 | modify | 1691 | 0.16 | 120.063 | 121.163 | 119.263 | ||
6931 | 2020.03.27 21:45 | modify | 1691 | 0.16 | 120.063 | 120.056 | 119.263 | ||
6932 | 2020.03.27 21:55 | modify | 1691 | 0.16 | 120.063 | 120.043 | 119.263 | ||
6933 | 2020.03.27 22:02 | s/l | 1691 | 0.16 | 120.043 | 120.043 | 119.263 | 3.03 | 19674.89 |
6934 | 2020.03.27 22:15 | sell | 1692 | 0.16 | 120.209 | 0.000 | 0.000 | ||
6935 | 2020.03.27 22:15 | modify | 1692 | 0.16 | 120.209 | 121.309 | 119.409 | ||
6936 | 2020.03.27 22:20 | sell | 1693 | 0.16 | 120.266 | 0.000 | 0.000 | ||
6937 | 2020.03.27 22:20 | modify | 1693 | 0.16 | 120.266 | 121.366 | 119.466 | ||
6938 | 2020.03.27 22:35 | modify | 1693 | 0.16 | 120.266 | 120.261 | 119.466 | ||
6939 | 2020.03.27 22:47 | s/l | 1693 | 0.16 | 120.261 | 120.261 | 119.466 | 0.75 | 19675.64 |
6940 | 2020.03.30 00:05 | modify | 1692 | 0.16 | 120.209 | 119.739 | 119.409 | ||
6941 | 2020.03.30 00:05 | close | 1692 | 0.16 | 119.639 | 119.739 | 119.409 | 86.02 | 19761.66 |
6942 | 2020.04.01 22:55 | sell | 1694 | 0.16 | 117.275 | 0.000 | 0.000 | ||
6943 | 2020.04.01 22:55 | modify | 1694 | 0.16 | 117.275 | 118.375 | 116.475 | ||
6944 | 2020.04.01 23:05 | sell | 1695 | 0.16 | 117.316 | 0.000 | 0.000 | ||
6945 | 2020.04.01 23:05 | modify | 1695 | 0.16 | 117.316 | 118.416 | 116.516 | ||
6946 | 2020.04.01 23:10 | sell | 1696 | 0.16 | 117.333 | 0.000 | 0.000 | ||
6947 | 2020.04.01 23:10 | modify | 1696 | 0.16 | 117.333 | 118.433 | 116.533 | ||
6948 | 2020.04.01 23:30 | sell | 1697 | 0.16 | 117.407 | 0.000 | 0.000 | ||
6949 | 2020.04.01 23:30 | modify | 1697 | 0.16 | 117.407 | 118.507 | 116.607 | ||
6950 | 2020.04.02 00:25 | modify | 1697 | 0.16 | 117.407 | 117.367 | 116.607 | ||
6951 | 2020.04.02 00:45 | modify | 1697 | 0.16 | 117.407 | 117.331 | 116.607 | ||
6952 | 2020.04.02 00:45 | modify | 1696 | 0.16 | 117.333 | 117.331 | 116.533 | ||
6953 | 2020.04.02 00:48 | s/l | 1696 | 0.16 | 117.331 | 117.331 | 116.533 | -0.51 | 19761.14 |
6954 | 2020.04.02 00:48 | s/l | 1697 | 0.16 | 117.331 | 117.331 | 116.607 | 10.69 | 19771.83 |
6955 | 2020.04.02 03:10 | close | 1695 | 0.16 | 117.324 | 118.416 | 116.516 | -2.02 | 19769.81 |
6956 | 2020.04.02 03:10 | close | 1694 | 0.16 | 117.324 | 118.375 | 116.475 | -8.23 | 19761.58 |
6957 | 2020.04.03 01:35 | sell | 1698 | 0.16 | 117.239 | 0.000 | 0.000 | ||
6958 | 2020.04.03 01:35 | modify | 1698 | 0.16 | 117.239 | 118.339 | 116.439 | ||
6959 | 2020.04.03 02:00 | sell | 1699 | 0.16 | 117.299 | 0.000 | 0.000 | ||
6960 | 2020.04.03 02:00 | modify | 1699 | 0.16 | 117.299 | 118.399 | 116.499 | ||
6961 | 2020.04.03 02:05 | sell | 1700 | 0.16 | 117.354 | 0.000 | 0.000 | ||
6962 | 2020.04.03 02:05 | modify | 1700 | 0.16 | 117.354 | 118.454 | 116.554 | ||
6963 | 2020.04.03 02:35 | modify | 1700 | 0.16 | 117.354 | 117.335 | 116.554 | ||
6964 | 2020.04.03 02:40 | modify | 1700 | 0.16 | 117.354 | 117.310 | 116.554 | ||
6965 | 2020.04.03 02:45 | modify | 1700 | 0.16 | 117.354 | 117.253 | 116.554 | ||
6966 | 2020.04.03 02:45 | modify | 1699 | 0.16 | 117.299 | 117.253 | 116.499 | ||
6967 | 2020.04.03 02:50 | modify | 1700 | 0.16 | 117.354 | 117.199 | 116.554 | ||
6968 | 2020.04.03 02:50 | modify | 1699 | 0.16 | 117.299 | 117.199 | 116.499 | ||
6969 | 2020.04.03 02:50 | modify | 1698 | 0.16 | 117.239 | 117.199 | 116.439 | ||
6970 | 2020.04.03 02:59 | s/l | 1698 | 0.16 | 117.199 | 117.199 | 116.439 | 6.06 | 19767.64 |
6971 | 2020.04.03 02:59 | s/l | 1699 | 0.16 | 117.199 | 117.199 | 116.499 | 15.14 | 19782.78 |
6972 | 2020.04.03 02:59 | s/l | 1700 | 0.16 | 117.199 | 117.199 | 116.554 | 23.47 | 19806.25 |
6973 | 2020.04.07 23:55 | buy | 1701 | 0.16 | 118.504 | 0.000 | 0.000 | ||
6974 | 2020.04.07 23:55 | modify | 1701 | 0.16 | 118.504 | 117.404 | 119.304 | ||
6975 | 2020.04.08 00:00 | buy | 1702 | 0.16 | 118.455 | 0.000 | 0.000 | ||
6976 | 2020.04.08 00:00 | modify | 1702 | 0.16 | 118.455 | 117.355 | 119.255 | ||
6977 | 2020.04.08 07:15 | close | 1702 | 0.16 | 118.300 | 117.355 | 119.255 | -23.47 | 19782.78 |
6978 | 2020.04.08 07:15 | close | 1701 | 0.16 | 118.300 | 117.404 | 119.304 | -31.54 | 19751.24 |
6979 | 2020.04.13 23:00 | sell | 1703 | 0.16 | 117.519 | 0.000 | 0.000 | ||
6980 | 2020.04.13 23:00 | modify | 1703 | 0.16 | 117.519 | 118.619 | 116.719 | ||
6981 | 2020.04.13 23:10 | sell | 1704 | 0.16 | 117.552 | 0.000 | 0.000 | ||
6982 | 2020.04.13 23:10 | modify | 1704 | 0.16 | 117.552 | 118.652 | 116.752 | ||
6983 | 2020.04.13 23:15 | sell | 1705 | 0.16 | 117.589 | 0.000 | 0.000 | ||
6984 | 2020.04.13 23:15 | modify | 1705 | 0.16 | 117.589 | 118.689 | 116.789 | ||
6985 | 2020.04.14 00:20 | close | 1705 | 0.16 | 117.494 | 118.689 | 116.789 | 14.11 | 19765.35 |
6986 | 2020.04.14 00:20 | close | 1704 | 0.16 | 117.494 | 118.652 | 116.752 | 8.51 | 19773.86 |
6987 | 2020.04.14 00:20 | close | 1703 | 0.16 | 117.494 | 118.619 | 116.719 | 3.51 | 19777.37 |
6988 | 2020.04.14 22:00 | sell | 1706 | 0.16 | 117.673 | 0.000 | 0.000 | ||
6989 | 2020.04.14 22:00 | modify | 1706 | 0.16 | 117.673 | 118.773 | 116.873 | ||
6990 | 2020.04.14 22:05 | sell | 1707 | 0.16 | 117.708 | 0.000 | 0.000 | ||
6991 | 2020.04.14 22:05 | modify | 1707 | 0.16 | 117.708 | 118.808 | 116.908 | ||
6992 | 2020.04.14 22:10 | sell | 1708 | 0.16 | 117.737 | 0.000 | 0.000 | ||
6993 | 2020.04.14 22:10 | modify | 1708 | 0.16 | 117.737 | 118.837 | 116.937 | ||
6994 | 2020.04.15 00:05 | close | 1708 | 0.16 | 117.659 | 118.837 | 116.937 | 11.53 | 19788.90 |
6995 | 2020.04.15 00:05 | close | 1707 | 0.16 | 117.659 | 118.808 | 116.908 | 7.14 | 19796.04 |
6996 | 2020.04.15 00:05 | close | 1706 | 0.16 | 117.659 | 118.773 | 116.873 | 1.85 | 19797.89 |
6997 | 2020.04.17 00:00 | sell | 1709 | 0.16 | 116.967 | 0.000 | 0.000 | ||
6998 | 2020.04.17 00:00 | modify | 1709 | 0.16 | 116.967 | 118.067 | 116.167 | ||
6999 | 2020.04.17 00:30 | sell | 1710 | 0.16 | 117.014 | 0.000 | 0.000 | ||
7000 | 2020.04.17 00:30 | modify | 1710 | 0.16 | 117.014 | 118.114 | 116.214 | ||
7001 | 2020.04.17 00:35 | sell | 1711 | 0.16 | 117.136 | 0.000 | 0.000 | ||
7002 | 2020.04.17 00:35 | modify | 1711 | 0.16 | 117.136 | 118.236 | 116.336 | ||
7003 | 2020.04.17 00:40 | sell | 1712 | 0.16 | 117.214 | 0.000 | 0.000 | ||
7004 | 2020.04.17 00:40 | modify | 1712 | 0.16 | 117.214 | 118.314 | 116.414 | ||
7005 | 2020.04.17 03:05 | modify | 1712 | 0.16 | 117.214 | 117.190 | 116.414 | ||
7006 | 2020.04.17 03:05 | close | 1712 | 0.16 | 117.090 | 117.190 | 116.414 | 18.77 | 19816.66 |
7007 | 2020.04.17 03:05 | close | 1711 | 0.16 | 117.090 | 118.236 | 116.336 | 6.96 | 19823.62 |
7008 | 2020.04.17 03:05 | close | 1710 | 0.16 | 117.090 | 118.114 | 116.214 | -11.51 | 19812.11 |
7009 | 2020.04.17 03:05 | close | 1709 | 0.16 | 117.090 | 118.067 | 116.167 | -18.63 | 19793.48 |
7010 | 2020.05.01 01:05 | buy | 1713 | 0.16 | 117.265 | 0.000 | 0.000 | ||
7011 | 2020.05.01 01:05 | modify | 1713 | 0.16 | 117.265 | 116.165 | 118.065 | ||
7012 | 2020.05.01 01:10 | buy | 1714 | 0.16 | 117.241 | 0.000 | 0.000 | ||
7013 | 2020.05.01 01:10 | modify | 1714 | 0.16 | 117.241 | 116.141 | 118.041 | ||
7014 | 2020.05.01 01:15 | buy | 1715 | 0.16 | 117.226 | 0.000 | 0.000 | ||
7015 | 2020.05.01 01:15 | modify | 1715 | 0.16 | 117.226 | 116.126 | 118.026 | ||
7016 | 2020.05.01 01:20 | buy | 1716 | 0.16 | 117.210 | 0.000 | 0.000 | ||
7017 | 2020.05.01 01:20 | modify | 1716 | 0.16 | 117.210 | 116.110 | 118.010 | ||
7018 | 2020.05.01 02:10 | modify | 1716 | 0.16 | 117.210 | 117.225 | 118.010 | ||
7019 | 2020.05.01 02:20 | modify | 1716 | 0.16 | 117.210 | 117.250 | 118.010 | ||
7020 | 2020.05.01 02:20 | modify | 1715 | 0.16 | 117.226 | 117.250 | 118.026 | ||
7021 | 2020.05.01 02:20 | modify | 1714 | 0.16 | 117.241 | 117.250 | 118.041 | ||
7022 | 2020.05.01 02:40 | modify | 1716 | 0.16 | 117.210 | 117.278 | 118.010 | ||
7023 | 2020.05.01 02:40 | modify | 1715 | 0.16 | 117.226 | 117.278 | 118.026 | ||
7024 | 2020.05.01 02:40 | modify | 1714 | 0.16 | 117.241 | 117.278 | 118.041 | ||
7025 | 2020.05.01 02:40 | modify | 1713 | 0.16 | 117.265 | 117.278 | 118.065 | ||
7026 | 2020.05.01 02:55 | modify | 1716 | 0.16 | 117.210 | 117.308 | 118.010 | ||
7027 | 2020.05.01 02:55 | modify | 1715 | 0.16 | 117.226 | 117.308 | 118.026 | ||
7028 | 2020.05.01 02:55 | modify | 1714 | 0.16 | 117.241 | 117.308 | 118.041 | ||
7029 | 2020.05.01 02:55 | modify | 1713 | 0.16 | 117.265 | 117.308 | 118.065 | ||
7030 | 2020.05.01 03:05 | modify | 1716 | 0.16 | 117.210 | 117.380 | 118.010 | ||
7031 | 2020.05.01 03:05 | modify | 1715 | 0.16 | 117.226 | 117.380 | 118.026 | ||
7032 | 2020.05.01 03:05 | modify | 1714 | 0.16 | 117.241 | 117.380 | 118.041 | ||
7033 | 2020.05.01 03:05 | modify | 1713 | 0.16 | 117.265 | 117.380 | 118.065 | ||
7034 | 2020.05.01 03:22 | s/l | 1713 | 0.16 | 117.380 | 117.380 | 118.065 | 17.41 | 19810.89 |
7035 | 2020.05.01 03:22 | s/l | 1714 | 0.16 | 117.380 | 117.380 | 118.041 | 21.04 | 19831.93 |
7036 | 2020.05.01 03:22 | s/l | 1715 | 0.16 | 117.380 | 117.380 | 118.026 | 23.31 | 19855.24 |
7037 | 2020.05.01 03:22 | s/l | 1716 | 0.16 | 117.380 | 117.380 | 118.010 | 25.74 | 19880.98 |
7038 | 2020.05.04 01:35 | buy | 1717 | 0.16 | 117.137 | 0.000 | 0.000 | ||
7039 | 2020.05.04 01:35 | modify | 1717 | 0.16 | 117.137 | 116.037 | 117.937 | ||
7040 | 2020.05.04 01:50 | buy | 1718 | 0.16 | 117.077 | 0.000 | 0.000 | ||
7041 | 2020.05.04 01:50 | modify | 1718 | 0.16 | 117.077 | 115.977 | 117.877 | ||
7042 | 2020.05.04 01:55 | buy | 1719 | 0.16 | 117.061 | 0.000 | 0.000 | ||
7043 | 2020.05.04 01:55 | modify | 1719 | 0.16 | 117.061 | 115.961 | 117.861 | ||
7044 | 2020.05.04 09:35 | close | 1719 | 0.16 | 116.798 | 115.961 | 117.861 | -39.82 | 19841.16 |
7045 | 2020.05.04 09:35 | close | 1718 | 0.16 | 116.798 | 115.977 | 117.877 | -42.25 | 19798.91 |
7046 | 2020.05.04 09:35 | close | 1717 | 0.16 | 116.798 | 116.037 | 117.937 | -51.33 | 19747.58 |
7047 | 2020.05.12 23:00 | buy | 1720 | 0.16 | 116.321 | 0.000 | 0.000 | ||
7048 | 2020.05.12 23:00 | modify | 1720 | 0.16 | 116.321 | 115.221 | 117.121 | ||
7049 | 2020.05.12 23:10 | buy | 1721 | 0.16 | 116.304 | 0.000 | 0.000 | ||
7050 | 2020.05.12 23:10 | modify | 1721 | 0.16 | 116.304 | 115.204 | 117.104 | ||
7051 | 2020.05.12 23:15 | buy | 1722 | 0.16 | 116.284 | 0.000 | 0.000 | ||
7052 | 2020.05.12 23:15 | modify | 1722 | 0.16 | 116.284 | 115.184 | 117.084 | ||
7053 | 2020.05.12 23:20 | buy | 1723 | 0.16 | 116.271 | 0.000 | 0.000 | ||
7054 | 2020.05.12 23:20 | modify | 1723 | 0.16 | 116.271 | 115.171 | 117.071 | ||
7055 | 2020.05.13 01:10 | close | 1723 | 0.16 | 116.276 | 115.171 | 117.071 | 0.11 | 19747.69 |
7056 | 2020.05.13 01:10 | close | 1722 | 0.16 | 116.276 | 115.184 | 117.084 | -1.86 | 19745.83 |
7057 | 2020.05.13 01:10 | close | 1721 | 0.16 | 116.276 | 115.204 | 117.104 | -4.88 | 19740.96 |
7058 | 2020.05.13 01:10 | close | 1720 | 0.16 | 116.276 | 115.221 | 117.121 | -7.46 | 19733.50 |
7059 | 2020.05.14 22:30 | sell | 1724 | 0.16 | 115.790 | 0.000 | 0.000 | ||
7060 | 2020.05.14 22:30 | modify | 1724 | 0.16 | 115.790 | 116.890 | 114.990 | ||
7061 | 2020.05.14 22:40 | sell | 1725 | 0.16 | 115.818 | 0.000 | 0.000 | ||
7062 | 2020.05.14 22:40 | modify | 1725 | 0.16 | 115.818 | 116.918 | 115.018 | ||
7063 | 2020.05.14 22:45 | sell | 1726 | 0.16 | 115.875 | 0.000 | 0.000 | ||
7064 | 2020.05.14 22:45 | modify | 1726 | 0.16 | 115.875 | 116.975 | 115.075 | ||
7065 | 2020.05.14 22:50 | sell | 1727 | 0.16 | 115.889 | 0.000 | 0.000 | ||
7066 | 2020.05.14 22:50 | modify | 1727 | 0.16 | 115.889 | 116.989 | 115.089 | ||
7067 | 2020.05.15 01:50 | close | 1727 | 0.16 | 115.862 | 116.989 | 115.089 | 3.82 | 19737.32 |
7068 | 2020.05.15 01:50 | close | 1726 | 0.16 | 115.862 | 116.975 | 115.075 | 1.70 | 19739.02 |
7069 | 2020.05.15 01:50 | close | 1725 | 0.16 | 115.862 | 116.918 | 115.018 | -6.93 | 19732.09 |
7070 | 2020.05.15 01:50 | close | 1724 | 0.16 | 115.862 | 116.890 | 114.990 | -11.17 | 19720.92 |
7071 | 2020.05.19 22:40 | buy | 1728 | 0.16 | 117.781 | 0.000 | 0.000 | ||
7072 | 2020.05.19 22:40 | modify | 1728 | 0.16 | 117.781 | 116.681 | 118.581 | ||
7073 | 2020.05.19 23:00 | buy | 1729 | 0.16 | 117.692 | 0.000 | 0.000 | ||
7074 | 2020.05.19 23:00 | modify | 1729 | 0.16 | 117.692 | 116.592 | 118.492 | ||
7075 | 2020.05.19 23:10 | buy | 1730 | 0.16 | 117.640 | 0.000 | 0.000 | ||
7076 | 2020.05.19 23:10 | modify | 1730 | 0.16 | 117.640 | 116.540 | 118.440 | ||
7077 | 2020.05.20 01:25 | close | 1730 | 0.16 | 117.698 | 116.540 | 118.440 | 8.13 | 19729.05 |
7078 | 2020.05.20 01:25 | close | 1729 | 0.16 | 117.698 | 116.592 | 118.492 | 0.26 | 19729.31 |
7079 | 2020.05.20 01:25 | close | 1728 | 0.16 | 117.698 | 116.681 | 118.581 | -13.22 | 19716.10 |
7080 | 2020.05.21 23:10 | buy | 1731 | 0.16 | 117.747 | 0.000 | 0.000 | ||
7081 | 2020.05.21 23:10 | modify | 1731 | 0.16 | 117.747 | 116.647 | 118.547 | ||
7082 | 2020.05.22 00:15 | close | 1731 | 0.16 | 117.831 | 116.647 | 118.547 | 12.07 | 19728.17 |
7083 | 2020.05.25 02:00 | sell | 1732 | 0.16 | 117.423 | 0.000 | 0.000 | ||
7084 | 2020.05.25 02:00 | modify | 1732 | 0.16 | 117.423 | 118.523 | 116.623 | ||
7085 | 2020.05.25 02:25 | sell | 1733 | 0.16 | 117.450 | 0.000 | 0.000 | ||
7086 | 2020.05.25 02:25 | modify | 1733 | 0.16 | 117.450 | 118.550 | 116.650 | ||
7087 | 2020.05.25 02:30 | sell | 1734 | 0.16 | 117.494 | 0.000 | 0.000 | ||
7088 | 2020.05.25 02:30 | modify | 1734 | 0.16 | 117.494 | 118.594 | 116.694 | ||
7089 | 2020.05.25 03:55 | modify | 1734 | 0.16 | 117.494 | 117.490 | 116.694 | ||
7090 | 2020.05.25 03:55 | close | 1734 | 0.16 | 117.390 | 117.490 | 116.694 | 15.75 | 19743.92 |
7091 | 2020.05.25 03:55 | close | 1733 | 0.16 | 117.390 | 118.550 | 116.650 | 9.08 | 19753.00 |
7092 | 2020.05.25 03:55 | close | 1732 | 0.16 | 117.390 | 118.523 | 116.623 | 5.00 | 19758.00 |
7093 | 2020.05.26 23:00 | buy | 1735 | 0.16 | 118.034 | 0.000 | 0.000 | ||
7094 | 2020.05.26 23:00 | modify | 1735 | 0.16 | 118.034 | 116.934 | 118.834 | ||
7095 | 2020.05.27 09:05 | close | 1735 | 0.16 | 117.847 | 116.934 | 118.834 | -28.96 | 19729.04 |
7096 | 2020.06.08 01:30 | sell | 1736 | 0.16 | 123.960 | 0.000 | 0.000 | ||
7097 | 2020.06.08 01:30 | modify | 1736 | 0.16 | 123.960 | 125.060 | 123.160 | ||
7098 | 2020.06.08 02:00 | modify | 1736 | 0.16 | 123.960 | 123.953 | 123.160 | ||
7099 | 2020.06.08 02:06 | s/l | 1736 | 0.16 | 123.953 | 123.953 | 123.160 | 1.05 | 19730.09 |
7100 | 2020.06.09 01:45 | sell | 1737 | 0.16 | 122.489 | 0.000 | 0.000 | ||
7101 | 2020.06.09 01:45 | modify | 1737 | 0.16 | 122.489 | 123.589 | 121.689 | ||
7102 | 2020.06.09 01:50 | sell | 1738 | 0.16 | 122.513 | 0.000 | 0.000 | ||
7103 | 2020.06.09 01:50 | modify | 1738 | 0.16 | 122.513 | 123.613 | 121.713 | ||
7104 | 2020.06.09 01:55 | sell | 1739 | 0.16 | 122.541 | 0.000 | 0.000 | ||
7105 | 2020.06.09 01:55 | modify | 1739 | 0.16 | 122.541 | 123.641 | 121.741 | ||
7106 | 2020.06.09 02:00 | sell | 1740 | 0.16 | 122.568 | 0.000 | 0.000 | ||
7107 | 2020.06.09 02:00 | modify | 1740 | 0.16 | 122.568 | 123.668 | 121.768 | ||
7108 | 2020.06.09 03:25 | modify | 1740 | 0.16 | 122.568 | 122.502 | 121.768 | ||
7109 | 2020.06.09 03:25 | modify | 1739 | 0.16 | 122.541 | 122.502 | 121.741 | ||
7110 | 2020.06.09 03:25 | modify | 1738 | 0.16 | 122.513 | 122.502 | 121.713 | ||
7111 | 2020.06.09 03:25 | close | 1740 | 0.16 | 122.402 | 122.502 | 121.768 | 25.13 | 19755.22 |
7112 | 2020.06.09 03:25 | close | 1739 | 0.16 | 122.402 | 122.502 | 121.741 | 21.04 | 19776.26 |
7113 | 2020.06.09 03:25 | close | 1738 | 0.16 | 122.402 | 122.502 | 121.713 | 16.80 | 19793.06 |
7114 | 2020.06.09 03:25 | close | 1737 | 0.16 | 122.402 | 123.589 | 121.689 | 13.17 | 19806.23 |
7115 | 2020.06.17 02:30 | sell | 1741 | 0.16 | 120.944 | 0.000 | 0.000 | ||
7116 | 2020.06.17 02:30 | modify | 1741 | 0.16 | 120.944 | 122.044 | 120.144 | ||
7117 | 2020.06.17 03:05 | modify | 1741 | 0.16 | 120.944 | 120.941 | 120.144 | ||
7118 | 2020.06.17 03:15 | modify | 1741 | 0.16 | 120.944 | 120.927 | 120.144 | ||
7119 | 2020.06.17 03:20 | modify | 1741 | 0.16 | 120.944 | 120.821 | 120.144 | ||
7120 | 2020.06.17 03:20 | close | 1741 | 0.16 | 120.721 | 120.821 | 120.144 | 33.76 | 19839.99 |
7121 | 2020.06.18 23:00 | sell | 1742 | 0.16 | 119.864 | 0.000 | 0.000 | ||
7122 | 2020.06.18 23:00 | modify | 1742 | 0.16 | 119.864 | 120.964 | 119.064 | ||
7123 | 2020.06.19 00:50 | close | 1742 | 0.16 | 119.812 | 120.964 | 119.064 | 7.60 | 19847.59 |
7124 | 2020.07.07 23:00 | buy | 1743 | 0.16 | 121.250 | 0.000 | 0.000 | ||
7125 | 2020.07.07 23:00 | modify | 1743 | 0.16 | 121.250 | 120.150 | 122.050 | ||
7126 | 2020.07.07 23:05 | buy | 1744 | 0.16 | 121.227 | 0.000 | 0.000 | ||
7127 | 2020.07.07 23:05 | modify | 1744 | 0.16 | 121.227 | 120.127 | 122.027 | ||
7128 | 2020.07.07 23:15 | buy | 1745 | 0.16 | 121.207 | 0.000 | 0.000 | ||
7129 | 2020.07.07 23:15 | modify | 1745 | 0.16 | 121.207 | 120.107 | 122.007 | ||
7130 | 2020.07.08 01:30 | close | 1745 | 0.16 | 121.258 | 120.107 | 122.007 | 7.07 | 19854.67 |
7131 | 2020.07.08 01:30 | close | 1744 | 0.16 | 121.258 | 120.127 | 122.027 | 4.04 | 19858.71 |
7132 | 2020.07.08 01:30 | close | 1743 | 0.16 | 121.258 | 120.150 | 122.050 | 0.56 | 19859.27 |
7133 | 2020.07.13 22:35 | buy | 1746 | 0.16 | 121.727 | 0.000 | 0.000 | ||
7134 | 2020.07.13 22:35 | modify | 1746 | 0.16 | 121.727 | 120.627 | 122.527 | ||
7135 | 2020.07.13 22:55 | buy | 1747 | 0.16 | 121.668 | 0.000 | 0.000 | ||
7136 | 2020.07.13 22:55 | modify | 1747 | 0.16 | 121.668 | 120.568 | 122.468 | ||
7137 | 2020.07.14 03:05 | modify | 1747 | 0.16 | 121.668 | 121.674 | 122.468 | ||
7138 | 2020.07.14 03:05 | close | 1747 | 0.16 | 121.774 | 121.674 | 122.468 | 15.40 | 19874.68 |
7139 | 2020.07.14 03:05 | close | 1746 | 0.16 | 121.774 | 120.627 | 122.527 | 6.47 | 19881.15 |
7140 | 2020.07.22 23:30 | buy | 1748 | 0.16 | 124.001 | 0.000 | 0.000 | ||
7141 | 2020.07.22 23:30 | modify | 1748 | 0.16 | 124.001 | 122.901 | 124.801 | ||
7142 | 2020.07.23 00:05 | buy | 1749 | 0.16 | 123.962 | 0.000 | 0.000 | ||
7143 | 2020.07.23 00:05 | modify | 1749 | 0.16 | 123.962 | 122.862 | 124.762 | ||
7144 | 2020.07.23 01:05 | close | 1749 | 0.16 | 124.038 | 122.862 | 124.762 | 11.50 | 19892.65 |
7145 | 2020.07.23 01:05 | close | 1748 | 0.16 | 124.038 | 122.901 | 124.801 | 3.66 | 19896.31 |
7146 | 2020.07.24 21:25 | sell | 1750 | 0.16 | 123.334 | 0.000 | 0.000 | ||
7147 | 2020.07.24 21:25 | modify | 1750 | 0.16 | 123.334 | 124.434 | 122.534 | ||
7148 | 2020.07.24 21:30 | sell | 1751 | 0.16 | 123.368 | 0.000 | 0.000 | ||
7149 | 2020.07.24 21:30 | modify | 1751 | 0.16 | 123.368 | 124.468 | 122.568 | ||
7150 | 2020.07.24 21:45 | sell | 1752 | 0.16 | 123.405 | 0.000 | 0.000 | ||
7151 | 2020.07.24 21:45 | modify | 1752 | 0.16 | 123.405 | 124.505 | 122.605 | ||
7152 | 2020.07.24 23:00 | close | 1752 | 0.16 | 123.370 | 124.505 | 122.605 | 5.30 | 19901.61 |
7153 | 2020.07.24 23:00 | close | 1751 | 0.16 | 123.370 | 124.468 | 122.568 | -0.30 | 19901.31 |
7154 | 2020.07.24 23:00 | close | 1750 | 0.16 | 123.370 | 124.434 | 122.534 | -5.45 | 19895.86 |
7155 | 2020.07.27 00:05 | sell | 1753 | 0.16 | 123.411 | 0.000 | 0.000 | ||
7156 | 2020.07.27 00:05 | modify | 1753 | 0.16 | 123.411 | 124.511 | 122.611 | ||
7157 | 2020.07.27 04:50 | close | 1753 | 0.16 | 123.577 | 124.511 | 122.611 | -25.13 | 19870.73 |
7158 | 2020.08.03 00:30 | buy | 1754 | 0.16 | 124.538 | 0.000 | 0.000 | ||
7159 | 2020.08.03 00:30 | modify | 1754 | 0.16 | 124.538 | 123.438 | 125.338 | ||
7160 | 2020.08.03 01:05 | modify | 1754 | 0.16 | 124.538 | 124.568 | 125.338 | ||
7161 | 2020.08.03 01:18 | s/l | 1754 | 0.16 | 124.568 | 124.568 | 125.338 | 4.54 | 19875.27 |
7162 | 2020.08.06 21:45 | sell | 1755 | 0.16 | 125.398 | 0.000 | 0.000 | ||
7163 | 2020.08.06 21:45 | modify | 1755 | 0.16 | 125.398 | 126.498 | 124.598 | ||
7164 | 2020.08.07 00:25 | modify | 1755 | 0.16 | 125.398 | 125.360 | 124.598 | ||
7165 | 2020.08.07 00:25 | close | 1755 | 0.16 | 125.260 | 125.360 | 124.598 | 20.63 | 19895.90 |
7166 | 2020.08.11 22:10 | buy | 1756 | 0.16 | 125.198 | 0.000 | 0.000 | ||
7167 | 2020.08.11 22:10 | modify | 1756 | 0.16 | 125.198 | 124.098 | 125.998 | ||
7168 | 2020.08.11 22:15 | buy | 1757 | 0.16 | 125.100 | 0.000 | 0.000 | ||
7169 | 2020.08.11 22:15 | modify | 1757 | 0.16 | 125.100 | 124.000 | 125.900 | ||
7170 | 2020.08.11 22:20 | buy | 1758 | 0.16 | 125.031 | 0.000 | 0.000 | ||
7171 | 2020.08.11 22:20 | modify | 1758 | 0.16 | 125.031 | 123.931 | 125.831 | ||
7172 | 2020.08.11 22:25 | buy | 1759 | 0.16 | 125.004 | 0.000 | 0.000 | ||
7173 | 2020.08.11 22:25 | modify | 1759 | 0.16 | 125.004 | 123.904 | 125.804 | ||
7174 | 2020.08.12 03:10 | close | 1759 | 0.16 | 125.087 | 123.904 | 125.804 | 11.91 | 19907.81 |
7175 | 2020.08.12 03:10 | close | 1758 | 0.16 | 125.087 | 123.931 | 125.831 | 7.83 | 19915.64 |
7176 | 2020.08.12 03:10 | close | 1757 | 0.16 | 125.087 | 124.000 | 125.900 | -2.62 | 19913.03 |
7177 | 2020.08.12 03:10 | close | 1756 | 0.16 | 125.087 | 124.098 | 125.998 | -17.46 | 19895.57 |
7178 | 2020.08.13 21:55 | buy | 1760 | 0.16 | 126.184 | 0.000 | 0.000 | ||
7179 | 2020.08.13 21:55 | modify | 1760 | 0.16 | 126.184 | 125.084 | 126.984 | ||
7180 | 2020.08.13 22:00 | buy | 1761 | 0.16 | 126.153 | 0.000 | 0.000 | ||
7181 | 2020.08.13 22:00 | modify | 1761 | 0.16 | 126.153 | 125.053 | 126.953 | ||
7182 | 2020.08.13 23:05 | modify | 1761 | 0.16 | 126.153 | 126.170 | 126.953 | ||
7183 | 2020.08.13 23:15 | modify | 1761 | 0.16 | 126.153 | 126.206 | 126.953 | ||
7184 | 2020.08.13 23:15 | modify | 1760 | 0.16 | 126.184 | 126.206 | 126.984 | ||
7185 | 2020.08.13 23:40 | modify | 1761 | 0.16 | 126.153 | 126.223 | 126.953 | ||
7186 | 2020.08.13 23:40 | modify | 1760 | 0.16 | 126.184 | 126.223 | 126.984 | ||
7187 | 2020.08.13 23:45 | modify | 1761 | 0.16 | 126.153 | 126.239 | 126.953 | ||
7188 | 2020.08.13 23:45 | modify | 1760 | 0.16 | 126.184 | 126.239 | 126.984 | ||
7189 | 2020.08.14 00:01 | s/l | 1760 | 0.16 | 126.239 | 126.239 | 126.984 | 7.68 | 19903.25 |
7190 | 2020.08.14 00:01 | s/l | 1761 | 0.16 | 126.239 | 126.239 | 126.953 | 12.37 | 19915.63 |
7191 | 2020.08.24 01:30 | sell | 1762 | 0.16 | 124.902 | 0.000 | 0.000 | ||
7192 | 2020.08.24 01:30 | modify | 1762 | 0.16 | 124.902 | 126.002 | 124.102 | ||
7193 | 2020.08.24 01:35 | sell | 1763 | 0.16 | 124.937 | 0.000 | 0.000 | ||
7194 | 2020.08.24 01:35 | modify | 1763 | 0.16 | 124.937 | 126.037 | 124.137 | ||
7195 | 2020.08.24 03:05 | close | 1763 | 0.16 | 124.895 | 126.037 | 124.137 | 6.36 | 19921.99 |
7196 | 2020.08.24 03:05 | close | 1762 | 0.16 | 124.895 | 126.002 | 124.102 | 1.06 | 19923.05 |
7197 | 2020.08.31 00:30 | sell | 1764 | 0.16 | 125.483 | 0.000 | 0.000 | ||
7198 | 2020.08.31 00:30 | modify | 1764 | 0.16 | 125.483 | 126.583 | 124.683 | ||
7199 | 2020.08.31 00:45 | sell | 1765 | 0.16 | 125.520 | 0.000 | 0.000 | ||
7200 | 2020.08.31 00:45 | modify | 1765 | 0.16 | 125.520 | 126.620 | 124.720 | ||
7201 | 2020.08.31 00:55 | sell | 1766 | 0.16 | 125.533 | 0.000 | 0.000 | ||
7202 | 2020.08.31 00:55 | modify | 1766 | 0.16 | 125.533 | 126.633 | 124.733 | ||
7203 | 2020.08.31 01:05 | sell | 1767 | 0.16 | 125.597 | 0.000 | 0.000 | ||
7204 | 2020.08.31 01:05 | modify | 1767 | 0.16 | 125.597 | 126.697 | 124.797 | ||
7205 | 2020.08.31 03:15 | close | 1767 | 0.16 | 125.537 | 126.697 | 124.797 | 9.08 | 19932.13 |
7206 | 2020.08.31 03:15 | close | 1766 | 0.16 | 125.537 | 126.633 | 124.733 | -0.61 | 19931.52 |
7207 | 2020.08.31 03:15 | close | 1765 | 0.16 | 125.537 | 126.620 | 124.720 | -2.57 | 19928.95 |
7208 | 2020.08.31 03:15 | close | 1764 | 0.16 | 125.537 | 126.583 | 124.683 | -8.18 | 19920.77 |
7209 | 2020.08.31 22:05 | buy | 1768 | 0.16 | 126.352 | 0.000 | 0.000 | ||
7210 | 2020.08.31 22:05 | modify | 1768 | 0.16 | 126.352 | 125.252 | 127.152 | ||
7211 | 2020.08.31 23:50 | close | 1768 | 0.16 | 126.420 | 125.252 | 127.152 | 10.29 | 19931.06 |