Strategy Tester Report
[EA-BANK] Penetrate
TitanFX-Demo01 (Build 1353)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 1時間足(H1) 2012.07.02 00:00 - 2022.07.01 23:00 (2012.07.02 - 2022.07.02) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | __Logic1__="Logic1 Parameters"; MagicNumber1=2022070001; Lots1=0.16; __Logic2__="Logic2 Parameters"; MagicNumber2=2022070002; Lots2=0.16; |
|
テストバー数 | 62684 | モデルティック数 | 200841982 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 24802.23 | 総利益 | 76271.32 | 総損失 | -51469.09 |
プロフィットファクタ | 1.48 | 期待利得 | 10.09 | | |
絶対ドローダウン | 676.29 | 最大ドローダウン | 999.14 (2.83%) | 相対ドローダウン | 7.54% (760.44) |
|
総取引数 | 2459 | 売りポジション(勝率%) | 952 (55.88%) | 買いポジション(勝率%) | 1507 (59.52%) |
| 勝率(%) | 1429 (58.11%) | 負率 (%) | 1030 (41.89%) |
最大 | 勝トレード | 317.12 | 敗トレード | -163.34 |
平均 | 勝トレード | 53.37 | 敗トレード | -49.97 |
最大 | 連勝(金額) | 15 (973.37) | 連敗(金額) | 11 (-272.28) |
最大 | 連勝(トレード数) | 1105.91 (8) | 連敗(トレード数) | -482.58 (8) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2012.07.02 10:00 | buy | 1 | 0.16 | 79.621 | 0.000 | 0.000 | |
2 | 2012.07.02 10:00 | modify | 1 | 0.16 | 79.621 | 78.421 | 81.221 | |
3 | 2012.07.02 14:00 | buy | 2 | 0.16 | 79.642 | 0.000 | 0.000 | |
4 | 2012.07.02 14:00 | modify | 2 | 0.16 | 79.642 | 78.442 | 81.242 | |
5 | 2012.07.02 18:00 | sell | 3 | 0.16 | 79.333 | 0.000 | 0.000 | |
6 | 2012.07.02 18:00 | modify | 3 | 0.16 | 79.333 | 80.533 | 77.733 | |
7 | 2012.07.02 23:00 | close | 2 | 0.16 | 79.520 | 78.442 | 81.242 | -24.55 | 9975.45 |
8 | 2012.07.02 23:00 | close | 1 | 0.16 | 79.520 | 78.421 | 81.221 | -20.32 | 9955.13 |
9 | 2012.07.03 06:00 | buy | 4 | 0.16 | 79.675 | 0.000 | 0.000 | |
10 | 2012.07.03 06:00 | modify | 4 | 0.16 | 79.675 | 78.475 | 81.275 | |
11 | 2012.07.03 08:00 | close | 3 | 0.16 | 79.684 | 80.533 | 77.733 | -71.89 | 9883.24 |
12 | 2012.07.03 09:00 | buy | 5 | 0.16 | 79.801 | 0.000 | 0.000 | |
13 | 2012.07.03 09:00 | modify | 5 | 0.16 | 79.801 | 78.601 | 81.401 | |
14 | 2012.07.03 09:00 | buy | 6 | 0.16 | 79.801 | 0.000 | 0.000 | |
15 | 2012.07.03 09:00 | modify | 6 | 0.16 | 79.801 | 79.301 | 82.501 | |
16 | 2012.07.03 21:00 | modify | 4 | 0.16 | 79.675 | 79.528 | 81.275 | |
17 | 2012.07.05 02:00 | modify | 4 | 0.16 | 79.675 | 79.563 | 81.275 | |
18 | 2012.07.05 03:00 | modify | 4 | 0.16 | 79.675 | 79.594 | 81.275 | |
19 | 2012.07.05 05:00 | modify | 5 | 0.16 | 79.801 | 79.701 | 81.401 | |
20 | 2012.07.05 05:00 | modify | 4 | 0.16 | 79.675 | 79.701 | 81.275 | |
21 | 2012.07.05 05:00 | modify | 6 | 0.16 | 79.801 | 79.951 | 82.501 | |
22 | 2012.07.05 05:24 | s/l | 6 | 0.16 | 79.951 | 79.951 | 82.501 | 30.67 | 9913.91 |
23 | 2012.07.05 09:00 | sell | 7 | 0.16 | 79.741 | 0.000 | 0.000 | |
24 | 2012.07.05 09:00 | modify | 7 | 0.16 | 79.741 | 80.941 | 78.141 | |
25 | 2012.07.05 09:32 | s/l | 4 | 0.16 | 79.701 | 79.701 | 81.275 | 5.87 | 9919.78 |
26 | 2012.07.05 09:32 | s/l | 5 | 0.16 | 79.701 | 79.701 | 81.401 | -19.43 | 9900.34 |
27 | 2012.07.05 16:00 | buy | 8 | 0.16 | 80.043 | 0.000 | 0.000 | |
28 | 2012.07.05 16:00 | modify | 8 | 0.16 | 80.043 | 79.543 | 82.743 | |
29 | 2012.07.06 04:00 | buy | 9 | 0.16 | 79.986 | 0.000 | 0.000 | |
30 | 2012.07.06 04:00 | modify | 9 | 0.16 | 79.986 | 79.486 | 82.686 | |
31 | 2012.07.06 15:56 | s/l | 8 | 0.16 | 79.543 | 79.543 | 82.743 | -100.42 | 9799.93 |
32 | 2012.07.06 16:00 | close | 9 | 0.16 | 79.578 | 79.486 | 82.686 | -82.03 | 9717.90 |
33 | 2012.07.09 03:00 | modify | 7 | 0.16 | 79.741 | 79.856 | 78.141 | |
34 | 2012.07.10 04:00 | modify | 7 | 0.16 | 79.741 | 79.843 | 78.141 | |
35 | 2012.07.10 10:00 | modify | 7 | 0.16 | 79.741 | 79.778 | 78.141 | |
36 | 2012.07.10 11:00 | modify | 7 | 0.16 | 79.741 | 79.611 | 78.141 | |
37 | 2012.07.11 14:00 | sell | 10 | 0.16 | 79.243 | 0.000 | 0.000 | |
38 | 2012.07.11 14:00 | modify | 10 | 0.16 | 79.243 | 80.443 | 77.643 | |
39 | 2012.07.11 14:00 | modify | 7 | 0.16 | 79.741 | 79.608 | 78.141 | |
40 | 2012.07.11 15:00 | close | 7 | 0.16 | 79.219 | 79.608 | 78.141 | 99.79 | 9817.69 |
41 | 2012.07.11 17:00 | close | 10 | 0.16 | 79.430 | 80.443 | 77.643 | -37.67 | 9780.02 |
42 | 2012.07.11 18:00 | buy | 11 | 0.16 | 79.668 | 0.000 | 0.000 | |
43 | 2012.07.11 18:00 | modify | 11 | 0.16 | 79.668 | 78.468 | 81.268 | |
44 | 2012.07.12 10:00 | sell | 12 | 0.16 | 79.332 | 0.000 | 0.000 | |
45 | 2012.07.12 10:00 | modify | 12 | 0.16 | 79.332 | 80.532 | 77.732 | |
46 | 2012.07.12 11:00 | sell | 13 | 0.16 | 79.274 | 0.000 | 0.000 | |
47 | 2012.07.12 11:00 | modify | 13 | 0.16 | 79.274 | 80.474 | 77.674 | |
48 | 2012.07.12 14:00 | sell | 14 | 0.16 | 79.312 | 0.000 | 0.000 | |
49 | 2012.07.12 14:00 | modify | 14 | 0.16 | 79.312 | 79.812 | 76.612 | |
50 | 2012.07.13 17:00 | close | 11 | 0.16 | 79.154 | 78.468 | 81.268 | -103.25 | 9676.76 |
51 | 2012.07.16 06:00 | modify | 12 | 0.16 | 79.332 | 79.471 | 77.732 | |
52 | 2012.07.16 07:00 | modify | 12 | 0.16 | 79.332 | 79.445 | 77.732 | |
53 | 2012.07.16 07:00 | modify | 14 | 0.16 | 79.312 | 79.195 | 76.612 | |
54 | 2012.07.16 10:00 | modify | 13 | 0.16 | 79.274 | 79.388 | 77.674 | |
55 | 2012.07.16 10:00 | modify | 12 | 0.16 | 79.332 | 79.388 | 77.732 | |
56 | 2012.07.16 10:00 | modify | 14 | 0.16 | 79.312 | 79.138 | 76.612 | |
57 | 2012.07.16 11:00 | modify | 13 | 0.16 | 79.274 | 79.379 | 77.674 | |
58 | 2012.07.16 11:00 | modify | 12 | 0.16 | 79.332 | 79.379 | 77.732 | |
59 | 2012.07.16 11:00 | modify | 14 | 0.16 | 79.312 | 79.129 | 76.612 | |
60 | 2012.07.16 13:00 | modify | 13 | 0.16 | 79.274 | 79.356 | 77.674 | |
61 | 2012.07.16 13:00 | modify | 12 | 0.16 | 79.332 | 79.356 | 77.732 | |
62 | 2012.07.16 13:00 | modify | 14 | 0.16 | 79.312 | 79.106 | 76.612 | |
63 | 2012.07.16 14:00 | modify | 13 | 0.16 | 79.274 | 79.353 | 77.674 | |
64 | 2012.07.16 14:00 | modify | 12 | 0.16 | 79.332 | 79.353 | 77.732 | |
65 | 2012.07.16 14:00 | modify | 14 | 0.16 | 79.312 | 79.103 | 76.612 | |
66 | 2012.07.16 16:00 | modify | 13 | 0.16 | 79.274 | 79.220 | 77.674 | |
67 | 2012.07.16 16:00 | modify | 12 | 0.16 | 79.332 | 79.220 | 77.732 | |
68 | 2012.07.16 16:00 | modify | 14 | 0.16 | 79.312 | 78.970 | 76.612 | |
69 | 2012.07.16 17:00 | close | 13 | 0.16 | 78.725 | 79.220 | 77.674 | 108.76 | 9785.52 |
70 | 2012.07.16 17:00 | close | 12 | 0.16 | 78.725 | 79.220 | 77.732 | 120.55 | 9906.07 |
71 | 2012.07.16 17:00 | modify | 14 | 0.16 | 79.312 | 78.825 | 76.612 | |
72 | 2012.07.16 18:42 | s/l | 14 | 0.16 | 78.825 | 78.825 | 76.612 | 96.03 | 10002.10 |
73 | 2012.07.17 19:00 | buy | 15 | 0.16 | 79.053 | 0.000 | 0.000 | |
74 | 2012.07.17 19:00 | modify | 15 | 0.16 | 79.053 | 78.553 | 81.753 | |
75 | 2012.07.19 05:48 | s/l | 15 | 0.16 | 78.553 | 78.553 | 81.753 | -101.19 | 9900.91 |
76 | 2012.07.24 11:00 | sell | 16 | 0.16 | 78.128 | 0.000 | 0.000 | |
77 | 2012.07.24 11:00 | modify | 16 | 0.16 | 78.128 | 78.628 | 75.428 | |
78 | 2012.07.24 14:00 | sell | 17 | 0.16 | 78.151 | 0.000 | 0.000 | |
79 | 2012.07.24 14:00 | modify | 17 | 0.16 | 78.151 | 78.651 | 75.451 | |
80 | 2012.07.24 17:00 | sell | 18 | 0.16 | 78.187 | 0.000 | 0.000 | |
81 | 2012.07.24 17:00 | modify | 18 | 0.16 | 78.187 | 79.387 | 76.587 | |
82 | 2012.07.24 19:00 | sell | 19 | 0.16 | 78.187 | 0.000 | 0.000 | |
83 | 2012.07.24 19:00 | modify | 19 | 0.16 | 78.187 | 79.387 | 76.587 | |
84 | 2012.07.25 21:00 | sell | 20 | 0.16 | 78.166 | 0.000 | 0.000 | |
85 | 2012.07.25 21:00 | modify | 20 | 0.16 | 78.166 | 79.366 | 76.566 | |
86 | 2012.07.25 22:00 | close | 20 | 0.16 | 78.120 | 79.366 | 76.566 | 9.42 | 9910.33 |
87 | 2012.07.25 22:00 | close | 19 | 0.16 | 78.120 | 79.387 | 76.587 | 12.31 | 9922.64 |
88 | 2012.07.25 22:00 | close | 18 | 0.16 | 78.120 | 79.387 | 76.587 | 12.31 | 9934.95 |
89 | 2012.07.27 03:00 | buy | 21 | 0.16 | 78.332 | 0.000 | 0.000 | |
90 | 2012.07.27 03:00 | modify | 21 | 0.16 | 78.332 | 77.132 | 79.932 | |
91 | 2012.07.27 07:00 | buy | 22 | 0.16 | 78.236 | 0.000 | 0.000 | |
92 | 2012.07.27 07:00 | modify | 22 | 0.16 | 78.236 | 77.736 | 80.936 | |
93 | 2012.07.27 10:00 | buy | 23 | 0.16 | 78.345 | 0.000 | 0.000 | |
94 | 2012.07.27 10:00 | modify | 23 | 0.16 | 78.345 | 77.145 | 79.945 | |
95 | 2012.07.27 17:59 | s/l | 16 | 0.16 | 78.628 | 78.628 | 75.428 | -108.79 | 9826.16 |
96 | 2012.07.27 18:00 | modify | 23 | 0.16 | 78.345 | 78.269 | 79.945 | |
97 | 2012.07.27 18:00 | modify | 21 | 0.16 | 78.332 | 78.269 | 79.932 | |
98 | 2012.07.27 18:00 | close | 17 | 0.16 | 78.634 | 78.651 | 75.451 | -105.33 | 9720.83 |
99 | 2012.07.27 18:00 | modify | 22 | 0.16 | 78.236 | 78.519 | 80.936 | |
100 | 2012.07.27 18:15 | s/l | 22 | 0.16 | 78.519 | 78.519 | 80.936 | 57.67 | 9778.50 |
101 | 2012.07.30 10:53 | s/l | 21 | 0.16 | 78.269 | 78.269 | 79.932 | -12.72 | 9765.78 |
102 | 2012.07.30 10:53 | s/l | 23 | 0.16 | 78.269 | 78.269 | 79.945 | -15.38 | 9750.41 |
103 | 2012.07.30 14:00 | sell | 24 | 0.16 | 78.205 | 0.000 | 0.000 | |
104 | 2012.07.30 14:00 | modify | 24 | 0.16 | 78.205 | 78.705 | 75.505 | |
105 | 2012.07.31 18:00 | sell | 25 | 0.16 | 78.087 | 0.000 | 0.000 | |
106 | 2012.07.31 18:00 | modify | 25 | 0.16 | 78.087 | 79.287 | 76.487 | |
107 | 2012.08.01 05:00 | modify | 24 | 0.16 | 78.205 | 78.088 | 75.505 | |
108 | 2012.08.01 08:28 | s/l | 24 | 0.16 | 78.088 | 78.088 | 75.505 | 21.15 | 9771.56 |
109 | 2012.08.01 22:00 | buy | 26 | 0.16 | 78.413 | 0.000 | 0.000 | |
110 | 2012.08.01 22:00 | modify | 26 | 0.16 | 78.413 | 77.213 | 80.013 | |
111 | 2012.08.02 12:00 | close | 26 | 0.16 | 78.369 | 77.213 | 80.013 | -8.49 | 9763.06 |
112 | 2012.08.03 00:00 | close | 25 | 0.16 | 78.244 | 79.287 | 76.487 | -39.15 | 9723.91 |
113 | 2012.08.03 12:00 | sell | 27 | 0.16 | 78.193 | 0.000 | 0.000 | |
114 | 2012.08.03 12:00 | modify | 27 | 0.16 | 78.193 | 78.693 | 75.493 | |
115 | 2012.08.03 16:00 | close | 27 | 0.16 | 78.686 | 78.693 | 75.493 | -100.25 | 9623.66 |
116 | 2012.08.09 05:00 | buy | 28 | 0.16 | 78.532 | 0.000 | 0.000 | |
117 | 2012.08.09 05:00 | modify | 28 | 0.16 | 78.532 | 77.332 | 80.132 | |
118 | 2012.08.09 11:00 | buy | 29 | 0.16 | 78.535 | 0.000 | 0.000 | |
119 | 2012.08.09 11:00 | modify | 29 | 0.16 | 78.535 | 77.335 | 80.135 | |
120 | 2012.08.09 14:00 | sell | 30 | 0.16 | 78.352 | 0.000 | 0.000 | |
121 | 2012.08.09 14:00 | modify | 30 | 0.16 | 78.352 | 79.552 | 76.752 | |
122 | 2012.08.10 10:00 | sell | 31 | 0.16 | 78.420 | 0.000 | 0.000 | |
123 | 2012.08.10 10:00 | modify | 31 | 0.16 | 78.420 | 79.620 | 76.820 | |
124 | 2012.08.10 11:00 | buy | 32 | 0.16 | 78.466 | 0.000 | 0.000 | |
125 | 2012.08.10 11:00 | modify | 32 | 0.16 | 78.466 | 77.266 | 80.066 | |
126 | 2012.08.10 12:00 | buy | 33 | 0.16 | 78.509 | 0.000 | 0.000 | |
127 | 2012.08.10 12:00 | modify | 33 | 0.16 | 78.509 | 78.009 | 81.209 | |
128 | 2012.08.10 16:00 | close | 32 | 0.16 | 78.262 | 77.266 | 80.066 | -41.71 | 9581.95 |
129 | 2012.08.10 16:00 | close | 29 | 0.16 | 78.262 | 77.335 | 80.135 | -55.65 | 9526.30 |
130 | 2012.08.10 16:00 | close | 28 | 0.16 | 78.262 | 77.332 | 80.132 | -55.04 | 9471.27 |
131 | 2012.08.10 18:00 | modify | 31 | 0.16 | 78.420 | 78.536 | 76.820 | |
132 | 2012.08.13 12:00 | modify | 31 | 0.16 | 78.420 | 78.524 | 76.820 | |
133 | 2012.08.13 18:00 | close | 33 | 0.16 | 78.303 | 78.009 | 81.209 | -41.93 | 9429.34 |
134 | 2012.08.14 09:14 | s/l | 31 | 0.16 | 78.524 | 78.524 | 76.820 | -24.01 | 9405.33 |
135 | 2012.08.14 10:00 | buy | 34 | 0.16 | 78.525 | 0.000 | 0.000 | |
136 | 2012.08.14 10:00 | modify | 34 | 0.16 | 78.525 | 78.025 | 81.225 | |
137 | 2012.08.14 15:00 | close | 30 | 0.16 | 78.634 | 79.552 | 76.752 | -61.61 | 9343.72 |
138 | 2012.08.14 16:00 | modify | 34 | 0.16 | 78.525 | 78.748 | 81.225 | |
139 | 2012.08.14 17:33 | s/l | 34 | 0.16 | 78.748 | 78.748 | 81.225 | 45.31 | 9389.03 |
140 | 2012.08.15 17:00 | buy | 35 | 0.16 | 78.767 | 0.000 | 0.000 | |
141 | 2012.08.15 17:00 | modify | 35 | 0.16 | 78.767 | 78.267 | 81.467 | |
142 | 2012.08.16 00:00 | modify | 35 | 0.16 | 78.767 | 78.876 | 81.467 | |
143 | 2012.08.16 01:00 | modify | 35 | 0.16 | 78.767 | 78.884 | 81.467 | |
144 | 2012.08.16 02:00 | modify | 35 | 0.16 | 78.767 | 78.910 | 81.467 | |
145 | 2012.08.16 04:00 | modify | 35 | 0.16 | 78.767 | 78.992 | 81.467 | |
146 | 2012.08.16 05:00 | modify | 35 | 0.16 | 78.767 | 79.005 | 81.467 | |
147 | 2012.08.16 06:00 | modify | 35 | 0.16 | 78.767 | 79.022 | 81.467 | |
148 | 2012.08.16 07:00 | modify | 35 | 0.16 | 78.767 | 79.130 | 81.467 | |
149 | 2012.08.16 08:00 | modify | 35 | 0.16 | 78.767 | 79.190 | 81.467 | |
150 | 2012.08.16 09:00 | modify | 35 | 0.16 | 78.767 | 79.205 | 81.467 | |
151 | 2012.08.16 09:57 | s/l | 35 | 0.16 | 79.205 | 79.205 | 81.467 | 88.97 | 9477.99 |
152 | 2012.08.27 19:00 | buy | 36 | 0.16 | 78.716 | 0.000 | 0.000 | |
153 | 2012.08.27 19:00 | modify | 36 | 0.16 | 78.716 | 78.216 | 81.416 | |
154 | 2012.08.28 15:00 | sell | 37 | 0.16 | 78.524 | 0.000 | 0.000 | |
155 | 2012.08.28 15:00 | modify | 37 | 0.16 | 78.524 | 79.024 | 75.824 | |
156 | 2012.08.29 10:00 | sell | 38 | 0.16 | 78.481 | 0.000 | 0.000 | |
157 | 2012.08.29 10:00 | modify | 38 | 0.16 | 78.481 | 79.681 | 76.881 | |
158 | 2012.08.29 15:00 | sell | 39 | 0.16 | 78.605 | 0.000 | 0.000 | |
159 | 2012.08.29 15:00 | modify | 39 | 0.16 | 78.605 | 79.805 | 77.005 | |
160 | 2012.08.29 18:00 | close | 37 | 0.16 | 78.728 | 79.024 | 75.824 | -42.87 | 9435.12 |
161 | 2012.08.30 07:00 | close | 36 | 0.16 | 78.596 | 78.216 | 81.416 | -23.62 | 9411.50 |
162 | 2012.08.30 15:00 | sell | 40 | 0.16 | 78.522 | 0.000 | 0.000 | |
163 | 2012.08.30 15:00 | modify | 40 | 0.16 | 78.522 | 79.722 | 76.922 | |
164 | 2012.08.31 15:00 | modify | 39 | 0.16 | 78.605 | 78.712 | 77.005 | |
165 | 2012.08.31 17:00 | modify | 40 | 0.16 | 78.522 | 78.657 | 76.922 | |
166 | 2012.08.31 17:00 | modify | 39 | 0.16 | 78.605 | 78.657 | 77.005 | |
167 | 2012.09.03 03:00 | modify | 40 | 0.16 | 78.522 | 78.571 | 76.922 | |
168 | 2012.09.03 03:00 | modify | 39 | 0.16 | 78.605 | 78.571 | 77.005 | |
169 | 2012.09.03 03:00 | modify | 38 | 0.16 | 78.481 | 78.571 | 76.881 | |
170 | 2012.09.04 21:00 | buy | 41 | 0.16 | 78.455 | 0.000 | 0.000 | |
171 | 2012.09.04 21:00 | modify | 41 | 0.16 | 78.455 | 77.955 | 81.155 | |
172 | 2012.09.05 03:00 | buy | 42 | 0.16 | 78.514 | 0.000 | 0.000 | |
173 | 2012.09.05 03:00 | modify | 42 | 0.16 | 78.514 | 77.314 | 80.114 | |
174 | 2012.09.05 12:00 | close | 41 | 0.16 | 78.445 | 77.955 | 81.155 | -1.88 | 9409.63 |
175 | 2012.09.05 15:00 | buy | 43 | 0.16 | 78.434 | 0.000 | 0.000 | |
176 | 2012.09.05 15:00 | modify | 43 | 0.16 | 78.434 | 77.934 | 81.134 | |
177 | 2012.09.05 17:00 | sell | 44 | 0.16 | 78.307 | 0.000 | 0.000 | |
178 | 2012.09.05 17:00 | modify | 44 | 0.16 | 78.307 | 79.507 | 76.707 | |
179 | 2012.09.06 03:00 | buy | 45 | 0.16 | 78.456 | 0.000 | 0.000 | |
180 | 2012.09.06 03:00 | modify | 45 | 0.16 | 78.456 | 77.256 | 80.056 | |
181 | 2012.09.06 03:00 | buy | 46 | 0.16 | 78.456 | 0.000 | 0.000 | |
182 | 2012.09.06 03:00 | modify | 46 | 0.16 | 78.456 | 77.956 | 81.156 | |
183 | 2012.09.06 04:00 | close | 44 | 0.16 | 78.394 | 79.507 | 76.707 | -21.99 | 9387.64 |
184 | 2012.09.06 04:00 | close | 40 | 0.16 | 78.394 | 78.571 | 76.922 | 16.25 | 9403.89 |
185 | 2012.09.06 04:00 | close | 39 | 0.16 | 78.394 | 78.571 | 77.005 | 28.96 | 9432.85 |
186 | 2012.09.06 04:00 | close | 38 | 0.16 | 78.394 | 78.571 | 76.881 | 3.66 | 9436.51 |
187 | 2012.09.06 07:00 | buy | 47 | 0.16 | 78.433 | 0.000 | 0.000 | |
188 | 2012.09.06 07:00 | modify | 47 | 0.16 | 78.433 | 77.233 | 80.033 | |
189 | 2012.09.06 15:00 | modify | 47 | 0.16 | 78.433 | 78.466 | 80.033 | |
190 | 2012.09.06 15:00 | modify | 45 | 0.16 | 78.456 | 78.466 | 80.056 | |
191 | 2012.09.06 15:00 | modify | 42 | 0.16 | 78.514 | 78.466 | 80.114 | |
192 | 2012.09.06 15:00 | modify | 46 | 0.16 | 78.456 | 78.716 | 81.156 | |
193 | 2012.09.06 15:00 | modify | 43 | 0.16 | 78.434 | 78.716 | 81.134 | |
194 | 2012.09.06 16:00 | close | 47 | 0.16 | 78.960 | 78.466 | 80.033 | 106.79 | 9543.30 |
195 | 2012.09.06 16:00 | close | 45 | 0.16 | 78.960 | 78.466 | 80.056 | 102.13 | 9645.43 |
196 | 2012.09.06 16:00 | modify | 42 | 0.16 | 78.514 | 78.610 | 80.114 | |
197 | 2012.09.06 16:00 | modify | 46 | 0.16 | 78.456 | 78.860 | 81.156 | |
198 | 2012.09.06 16:00 | modify | 43 | 0.16 | 78.434 | 78.860 | 81.134 | |
199 | 2012.09.06 20:26 | s/l | 43 | 0.16 | 78.860 | 78.860 | 81.134 | 86.92 | 9732.34 |
200 | 2012.09.06 20:26 | s/l | 46 | 0.16 | 78.860 | 78.860 | 81.156 | 81.97 | 9814.31 |
201 | 2012.09.07 13:00 | modify | 42 | 0.16 | 78.514 | 78.623 | 80.114 | |
202 | 2012.09.07 14:30 | s/l | 42 | 0.16 | 78.623 | 78.623 | 80.114 | 22.83 | 9837.14 |
203 | 2012.09.07 15:00 | sell | 48 | 0.16 | 78.257 | 0.000 | 0.000 | |
204 | 2012.09.07 15:00 | modify | 48 | 0.16 | 78.257 | 79.457 | 76.657 | |
205 | 2012.09.07 17:00 | close | 48 | 0.16 | 78.081 | 79.457 | 76.657 | 36.07 | 9873.21 |
206 | 2012.09.11 07:00 | sell | 49 | 0.16 | 78.194 | 0.000 | 0.000 | |
207 | 2012.09.11 07:00 | modify | 49 | 0.16 | 78.194 | 79.394 | 76.594 | |
208 | 2012.09.11 10:00 | sell | 50 | 0.16 | 78.172 | 0.000 | 0.000 | |
209 | 2012.09.11 10:00 | modify | 50 | 0.16 | 78.172 | 79.372 | 76.572 | |
210 | 2012.09.11 10:00 | sell | 51 | 0.16 | 78.172 | 0.000 | 0.000 | |
211 | 2012.09.11 10:00 | modify | 51 | 0.16 | 78.172 | 78.672 | 75.472 | |
212 | 2012.09.11 15:00 | modify | 49 | 0.16 | 78.194 | 78.325 | 76.594 | |
213 | 2012.09.11 16:00 | modify | 50 | 0.16 | 78.172 | 78.223 | 76.572 | |
214 | 2012.09.11 16:00 | modify | 49 | 0.16 | 78.194 | 78.223 | 76.594 | |
215 | 2012.09.11 16:00 | modify | 51 | 0.16 | 78.172 | 77.973 | 75.472 | |
216 | 2012.09.11 17:00 | modify | 50 | 0.16 | 78.172 | 78.198 | 76.572 | |
217 | 2012.09.11 17:00 | modify | 49 | 0.16 | 78.194 | 78.198 | 76.594 | |
218 | 2012.09.11 17:00 | modify | 51 | 0.16 | 78.172 | 77.948 | 75.472 | |
219 | 2012.09.11 18:00 | modify | 50 | 0.16 | 78.172 | 78.157 | 76.572 | |
220 | 2012.09.11 18:00 | modify | 49 | 0.16 | 78.194 | 78.157 | 76.594 | |
221 | 2012.09.11 18:00 | modify | 51 | 0.16 | 78.172 | 77.907 | 75.472 | |
222 | 2012.09.11 19:00 | modify | 50 | 0.16 | 78.172 | 78.139 | 76.572 | |
223 | 2012.09.11 19:00 | modify | 49 | 0.16 | 78.194 | 78.139 | 76.594 | |
224 | 2012.09.11 19:00 | modify | 51 | 0.16 | 78.172 | 77.889 | 75.472 | |
225 | 2012.09.11 20:00 | modify | 50 | 0.16 | 78.172 | 78.114 | 76.572 | |
226 | 2012.09.11 20:00 | modify | 49 | 0.16 | 78.194 | 78.114 | 76.594 | |
227 | 2012.09.11 20:00 | modify | 51 | 0.16 | 78.172 | 77.864 | 75.472 | |
228 | 2012.09.11 22:00 | close | 51 | 0.16 | 77.775 | 77.864 | 75.472 | 81.67 | 9954.88 |
229 | 2012.09.11 23:00 | modify | 50 | 0.16 | 78.172 | 78.092 | 76.572 | |
230 | 2012.09.11 23:00 | modify | 49 | 0.16 | 78.194 | 78.092 | 76.594 | |
231 | 2012.09.12 22:00 | sell | 52 | 0.16 | 77.856 | 0.000 | 0.000 | |
232 | 2012.09.12 22:00 | modify | 52 | 0.16 | 77.856 | 78.356 | 75.156 | |
233 | 2012.09.13 08:00 | modify | 50 | 0.16 | 78.172 | 78.080 | 76.572 | |
234 | 2012.09.13 08:00 | modify | 49 | 0.16 | 78.194 | 78.080 | 76.594 | |
235 | 2012.09.13 09:00 | modify | 50 | 0.16 | 78.172 | 78.064 | 76.572 | |
236 | 2012.09.13 09:00 | modify | 49 | 0.16 | 78.194 | 78.064 | 76.594 | |
237 | 2012.09.13 11:00 | close | 50 | 0.16 | 77.660 | 78.064 | 76.572 | 99.85 | 10054.73 |
238 | 2012.09.13 11:00 | close | 49 | 0.16 | 77.660 | 78.064 | 76.594 | 104.38 | 10159.11 |
239 | 2012.09.13 16:00 | modify | 52 | 0.16 | 77.856 | 77.636 | 75.156 | |
240 | 2012.09.13 17:00 | modify | 52 | 0.16 | 77.856 | 77.567 | 75.156 | |
241 | 2012.09.13 18:00 | modify | 52 | 0.16 | 77.856 | 77.539 | 75.156 | |
242 | 2012.09.13 19:00 | modify | 52 | 0.16 | 77.856 | 77.517 | 75.156 | |
243 | 2012.09.13 19:36 | s/l | 52 | 0.16 | 77.517 | 77.517 | 75.156 | 65.74 | 10224.85 |
244 | 2012.09.14 14:00 | buy | 53 | 0.16 | 77.985 | 0.000 | 0.000 | |
245 | 2012.09.14 14:00 | modify | 53 | 0.16 | 77.985 | 76.785 | 79.585 | |
246 | 2012.09.14 17:00 | modify | 53 | 0.16 | 77.985 | 77.893 | 79.585 | |
247 | 2012.09.14 18:00 | modify | 53 | 0.16 | 77.985 | 77.965 | 79.585 | |
248 | 2012.09.14 23:00 | modify | 53 | 0.16 | 77.985 | 78.026 | 79.585 | |
249 | 2012.09.17 12:00 | modify | 53 | 0.16 | 77.985 | 78.029 | 79.585 | |
250 | 2012.09.17 13:00 | modify | 53 | 0.16 | 77.985 | 78.067 | 79.585 | |
251 | 2012.09.17 16:00 | close | 53 | 0.16 | 78.529 | 78.067 | 79.585 | 111.00 | 10335.85 |
252 | 2012.09.18 14:00 | buy | 54 | 0.16 | 78.632 | 0.000 | 0.000 | |
253 | 2012.09.18 14:00 | modify | 54 | 0.16 | 78.632 | 78.132 | 81.332 | |
254 | 2012.09.18 22:00 | buy | 55 | 0.16 | 78.870 | 0.000 | 0.000 | |
255 | 2012.09.18 22:00 | modify | 55 | 0.16 | 78.870 | 77.670 | 80.470 | |
256 | 2012.09.18 22:00 | modify | 54 | 0.16 | 78.632 | 78.755 | 81.332 | |
257 | 2012.09.19 01:12 | s/l | 54 | 0.16 | 78.755 | 78.755 | 81.332 | 25.15 | 10361.00 |
258 | 2012.09.19 08:00 | modify | 55 | 0.16 | 78.870 | 78.801 | 80.470 | |
259 | 2012.09.19 09:00 | modify | 55 | 0.16 | 78.870 | 78.806 | 80.470 | |
260 | 2012.09.19 14:59 | s/l | 55 | 0.16 | 78.806 | 78.806 | 80.470 | -12.83 | 10348.18 |
261 | 2012.09.20 10:00 | sell | 56 | 0.16 | 78.107 | 0.000 | 0.000 | |
262 | 2012.09.20 10:00 | modify | 56 | 0.16 | 78.107 | 79.307 | 76.507 | |
263 | 2012.09.21 14:00 | sell | 57 | 0.16 | 78.177 | 0.000 | 0.000 | |
264 | 2012.09.21 14:00 | modify | 57 | 0.16 | 78.177 | 78.677 | 75.477 | |
265 | 2012.09.21 18:00 | sell | 58 | 0.16 | 78.149 | 0.000 | 0.000 | |
266 | 2012.09.21 18:00 | modify | 58 | 0.16 | 78.149 | 78.649 | 75.449 | |
267 | 2012.09.21 23:00 | close | 58 | 0.16 | 78.124 | 78.649 | 75.449 | 5.12 | 10353.30 |
268 | 2012.09.21 23:00 | close | 57 | 0.16 | 78.124 | 78.677 | 75.477 | 10.85 | 10364.15 |
269 | 2012.09.24 18:00 | modify | 56 | 0.16 | 78.107 | 78.229 | 76.507 | |
270 | 2012.09.24 20:00 | modify | 56 | 0.16 | 78.107 | 78.216 | 76.507 | |
271 | 2012.09.24 22:00 | modify | 56 | 0.16 | 78.107 | 78.196 | 76.507 | |
272 | 2012.09.25 08:00 | modify | 56 | 0.16 | 78.107 | 78.133 | 76.507 | |
273 | 2012.09.25 10:00 | modify | 56 | 0.16 | 78.107 | 78.130 | 76.507 | |
274 | 2012.09.25 11:00 | modify | 56 | 0.16 | 78.107 | 78.122 | 76.507 | |
275 | 2012.09.25 12:00 | modify | 56 | 0.16 | 78.107 | 78.050 | 76.507 | |
276 | 2012.09.26 12:00 | modify | 56 | 0.16 | 78.107 | 77.960 | 76.507 | |
277 | 2012.09.26 17:00 | sell | 59 | 0.16 | 77.765 | 0.000 | 0.000 | |
278 | 2012.09.26 17:00 | modify | 59 | 0.16 | 77.765 | 78.265 | 75.065 | |
279 | 2012.09.28 00:00 | close | 56 | 0.16 | 77.600 | 77.960 | 76.507 | 93.26 | 10457.41 |
280 | 2012.09.28 00:00 | close | 59 | 0.16 | 77.600 | 78.265 | 75.065 | 28.38 | 10485.79 |
281 | 2012.09.28 17:00 | buy | 60 | 0.16 | 77.770 | 0.000 | 0.000 | |
282 | 2012.09.28 17:00 | modify | 60 | 0.16 | 77.770 | 76.570 | 79.370 | |
283 | 2012.09.28 19:00 | buy | 61 | 0.16 | 77.926 | 0.000 | 0.000 | |
284 | 2012.09.28 19:00 | modify | 61 | 0.16 | 77.926 | 76.726 | 79.526 | |
285 | 2012.09.28 21:00 | modify | 60 | 0.16 | 77.770 | 77.720 | 79.370 | |
286 | 2012.10.02 03:00 | buy | 62 | 0.16 | 78.053 | 0.000 | 0.000 | |
287 | 2012.10.02 03:00 | modify | 62 | 0.16 | 78.053 | 76.853 | 79.653 | |
288 | 2012.10.02 05:00 | modify | 60 | 0.16 | 77.770 | 77.725 | 79.370 | |
289 | 2012.10.02 06:00 | modify | 60 | 0.16 | 77.770 | 77.770 | 79.370 | |
290 | 2012.10.02 14:00 | modify | 60 | 0.16 | 77.770 | 77.773 | 79.370 | |
291 | 2012.10.02 15:00 | modify | 61 | 0.16 | 77.926 | 77.790 | 79.526 | |
292 | 2012.10.02 15:00 | modify | 60 | 0.16 | 77.770 | 77.790 | 79.370 | |
293 | 2012.10.03 00:00 | modify | 61 | 0.16 | 77.926 | 77.792 | 79.526 | |
294 | 2012.10.03 00:00 | modify | 60 | 0.16 | 77.770 | 77.792 | 79.370 | |
295 | 2012.10.03 01:00 | modify | 61 | 0.16 | 77.926 | 77.817 | 79.526 | |
296 | 2012.10.03 01:00 | modify | 60 | 0.16 | 77.770 | 77.817 | 79.370 | |
297 | 2012.10.03 02:00 | modify | 61 | 0.16 | 77.926 | 77.849 | 79.526 | |
298 | 2012.10.03 02:00 | modify | 60 | 0.16 | 77.770 | 77.849 | 79.370 | |
299 | 2012.10.03 03:00 | modify | 61 | 0.16 | 77.926 | 77.859 | 79.526 | |
300 | 2012.10.03 03:00 | modify | 60 | 0.16 | 77.770 | 77.859 | 79.370 | |
301 | 2012.10.03 04:00 | modify | 62 | 0.16 | 78.053 | 77.905 | 79.653 | |
302 | 2012.10.03 04:00 | modify | 61 | 0.16 | 77.926 | 77.905 | 79.526 | |
303 | 2012.10.03 04:00 | modify | 60 | 0.16 | 77.770 | 77.905 | 79.370 | |
304 | 2012.10.03 15:00 | modify | 62 | 0.16 | 78.053 | 77.912 | 79.653 | |
305 | 2012.10.03 15:00 | modify | 61 | 0.16 | 77.926 | 77.912 | 79.526 | |
306 | 2012.10.03 15:00 | modify | 60 | 0.16 | 77.770 | 77.912 | 79.370 | |
307 | 2012.10.03 16:00 | close | 61 | 0.16 | 78.455 | 77.912 | 79.526 | 108.37 | 10594.15 |
308 | 2012.10.03 16:00 | close | 60 | 0.16 | 78.455 | 77.912 | 79.370 | 140.19 | 10734.34 |
309 | 2012.10.03 16:00 | modify | 62 | 0.16 | 78.053 | 78.105 | 79.653 | |
310 | 2012.10.03 17:00 | modify | 62 | 0.16 | 78.053 | 78.134 | 79.653 | |
311 | 2012.10.03 18:00 | modify | 62 | 0.16 | 78.053 | 78.169 | 79.653 | |
312 | 2012.10.03 19:00 | close | 62 | 0.16 | 78.564 | 78.169 | 79.653 | 104.23 | 10838.57 |
313 | 2012.10.04 22:00 | buy | 63 | 0.16 | 78.497 | 0.000 | 0.000 | |
314 | 2012.10.04 22:00 | modify | 63 | 0.16 | 78.497 | 77.997 | 81.197 | |
315 | 2012.10.05 16:00 | buy | 64 | 0.16 | 78.828 | 0.000 | 0.000 | |
316 | 2012.10.05 16:00 | modify | 64 | 0.16 | 78.828 | 78.328 | 81.528 | |
317 | 2012.10.05 16:00 | modify | 63 | 0.16 | 78.497 | 78.713 | 81.197 | |
318 | 2012.10.05 16:29 | s/l | 63 | 0.16 | 78.713 | 78.713 | 81.197 | 44.06 | 10882.63 |
319 | 2012.10.08 10:25 | s/l | 64 | 0.16 | 78.328 | 78.328 | 81.528 | -101.97 | 10780.66 |
320 | 2012.10.08 11:00 | sell | 65 | 0.16 | 78.313 | 0.000 | 0.000 | |
321 | 2012.10.08 11:00 | modify | 65 | 0.16 | 78.313 | 79.513 | 76.713 | |
322 | 2012.10.09 18:00 | sell | 66 | 0.16 | 78.167 | 0.000 | 0.000 | |
323 | 2012.10.09 18:00 | modify | 66 | 0.16 | 78.167 | 79.367 | 76.567 | |
324 | 2012.10.10 15:00 | buy | 67 | 0.16 | 78.319 | 0.000 | 0.000 | |
325 | 2012.10.10 15:00 | modify | 67 | 0.16 | 78.319 | 77.119 | 79.919 | |
326 | 2012.10.11 03:00 | modify | 65 | 0.16 | 78.313 | 78.433 | 76.713 | |
327 | 2012.10.11 05:00 | modify | 65 | 0.16 | 78.313 | 78.432 | 76.713 | |
328 | 2012.10.11 07:00 | modify | 65 | 0.16 | 78.313 | 78.382 | 76.713 | |
329 | 2012.10.11 09:00 | modify | 65 | 0.16 | 78.313 | 78.368 | 76.713 | |
330 | 2012.10.11 13:49 | s/l | 65 | 0.16 | 78.368 | 78.368 | 76.713 | -18.28 | 10762.38 |
331 | 2012.10.11 14:00 | buy | 68 | 0.16 | 78.349 | 0.000 | 0.000 | |
332 | 2012.10.11 14:00 | modify | 68 | 0.16 | 78.349 | 77.149 | 79.949 | |
333 | 2012.10.11 17:00 | modify | 67 | 0.16 | 78.319 | 78.171 | 79.919 | |
334 | 2012.10.12 16:00 | close | 66 | 0.16 | 78.345 | 79.367 | 76.567 | -43.40 | 10718.98 |
335 | 2012.10.12 20:00 | buy | 69 | 0.16 | 78.356 | 0.000 | 0.000 | |
336 | 2012.10.12 20:00 | modify | 69 | 0.16 | 78.356 | 77.856 | 81.056 | |
337 | 2012.10.15 05:00 | buy | 70 | 0.16 | 78.437 | 0.000 | 0.000 | |
338 | 2012.10.15 05:00 | modify | 70 | 0.16 | 78.437 | 77.237 | 80.037 | |
339 | 2012.10.15 05:00 | buy | 71 | 0.16 | 78.437 | 0.000 | 0.000 | |
340 | 2012.10.15 05:00 | modify | 71 | 0.16 | 78.437 | 77.937 | 81.137 | |
341 | 2012.10.15 07:00 | buy | 72 | 0.16 | 78.464 | 0.000 | 0.000 | |
342 | 2012.10.15 07:00 | modify | 72 | 0.16 | 78.464 | 77.264 | 80.064 | |
343 | 2012.10.15 08:00 | modify | 67 | 0.16 | 78.319 | 78.181 | 79.919 | |
344 | 2012.10.15 09:00 | modify | 68 | 0.16 | 78.349 | 78.201 | 79.949 | |
345 | 2012.10.15 09:00 | modify | 67 | 0.16 | 78.319 | 78.201 | 79.919 | |
346 | 2012.10.15 10:00 | modify | 68 | 0.16 | 78.349 | 78.205 | 79.949 | |
347 | 2012.10.15 10:00 | modify | 67 | 0.16 | 78.319 | 78.205 | 79.919 | |
348 | 2012.10.15 11:00 | modify | 68 | 0.16 | 78.349 | 78.214 | 79.949 | |
349 | 2012.10.15 11:00 | modify | 67 | 0.16 | 78.319 | 78.214 | 79.919 | |
350 | 2012.10.15 11:00 | modify | 69 | 0.16 | 78.356 | 78.464 | 81.056 | |
351 | 2012.10.15 13:00 | modify | 72 | 0.16 | 78.464 | 78.385 | 80.064 | |
352 | 2012.10.15 13:00 | modify | 70 | 0.16 | 78.437 | 78.385 | 80.037 | |
353 | 2012.10.15 13:00 | modify | 68 | 0.16 | 78.349 | 78.385 | 79.949 | |
354 | 2012.10.15 13:00 | modify | 67 | 0.16 | 78.319 | 78.385 | 79.919 | |
355 | 2012.10.15 13:00 | modify | 71 | 0.16 | 78.437 | 78.635 | 81.137 | |
356 | 2012.10.15 13:00 | modify | 69 | 0.16 | 78.356 | 78.635 | 81.056 | |
357 | 2012.10.15 17:00 | modify | 72 | 0.16 | 78.464 | 78.387 | 80.064 | |
358 | 2012.10.15 17:00 | modify | 70 | 0.16 | 78.437 | 78.387 | 80.037 | |
359 | 2012.10.15 17:00 | modify | 68 | 0.16 | 78.349 | 78.387 | 79.949 | |
360 | 2012.10.15 17:00 | modify | 67 | 0.16 | 78.319 | 78.387 | 79.919 | |
361 | 2012.10.15 17:00 | modify | 71 | 0.16 | 78.437 | 78.637 | 81.137 | |
362 | 2012.10.15 17:00 | modify | 69 | 0.16 | 78.356 | 78.637 | 81.056 | |
363 | 2012.10.15 18:00 | modify | 72 | 0.16 | 78.464 | 78.401 | 80.064 | |
364 | 2012.10.15 18:00 | modify | 70 | 0.16 | 78.437 | 78.401 | 80.037 | |
365 | 2012.10.15 18:00 | modify | 68 | 0.16 | 78.349 | 78.401 | 79.949 | |
366 | 2012.10.15 18:00 | modify | 67 | 0.16 | 78.319 | 78.401 | 79.919 | |
367 | 2012.10.15 18:00 | modify | 71 | 0.16 | 78.437 | 78.651 | 81.137 | |
368 | 2012.10.15 18:00 | modify | 69 | 0.16 | 78.356 | 78.651 | 81.056 | |
369 | 2012.10.15 22:32 | s/l | 69 | 0.16 | 78.651 | 78.651 | 81.056 | 60.17 | 10779.16 |
370 | 2012.10.15 22:32 | s/l | 71 | 0.16 | 78.651 | 78.651 | 81.137 | 43.53 | 10822.69 |
371 | 2012.10.16 03:00 | modify | 72 | 0.16 | 78.464 | 78.432 | 80.064 | |
372 | 2012.10.16 03:00 | modify | 70 | 0.16 | 78.437 | 78.432 | 80.037 | |
373 | 2012.10.16 03:00 | modify | 68 | 0.16 | 78.349 | 78.432 | 79.949 | |
374 | 2012.10.16 03:00 | modify | 67 | 0.16 | 78.319 | 78.432 | 79.919 | |
375 | 2012.10.16 05:00 | modify | 72 | 0.16 | 78.464 | 78.458 | 80.064 | |
376 | 2012.10.16 05:00 | modify | 70 | 0.16 | 78.437 | 78.458 | 80.037 | |
377 | 2012.10.16 05:00 | modify | 68 | 0.16 | 78.349 | 78.458 | 79.949 | |
378 | 2012.10.16 05:00 | modify | 67 | 0.16 | 78.319 | 78.458 | 79.919 | |
379 | 2012.10.16 08:00 | close | 72 | 0.16 | 78.881 | 78.458 | 80.064 | 84.74 | 10907.43 |
380 | 2012.10.16 08:00 | close | 70 | 0.16 | 78.881 | 78.458 | 80.037 | 90.22 | 10997.65 |
381 | 2012.10.16 08:00 | close | 68 | 0.16 | 78.881 | 78.458 | 79.949 | 108.40 | 11106.05 |
382 | 2012.10.16 08:00 | close | 67 | 0.16 | 78.881 | 78.458 | 79.919 | 114.96 | 11221.01 |
383 | 2012.10.17 21:00 | buy | 73 | 0.16 | 78.896 | 0.000 | 0.000 | |
384 | 2012.10.17 21:00 | modify | 73 | 0.16 | 78.896 | 77.696 | 80.496 | |
385 | 2012.10.17 21:00 | buy | 74 | 0.16 | 78.896 | 0.000 | 0.000 | |
386 | 2012.10.17 21:00 | modify | 74 | 0.16 | 78.896 | 78.396 | 81.596 | |
387 | 2012.10.17 22:00 | buy | 75 | 0.16 | 78.977 | 0.000 | 0.000 | |
388 | 2012.10.17 22:00 | modify | 75 | 0.16 | 78.977 | 77.777 | 80.577 | |
389 | 2012.10.18 04:00 | modify | 73 | 0.16 | 78.896 | 78.774 | 80.496 | |
390 | 2012.10.18 04:00 | modify | 74 | 0.16 | 78.896 | 79.024 | 81.596 | |
391 | 2012.10.18 06:00 | modify | 73 | 0.16 | 78.896 | 78.819 | 80.496 | |
392 | 2012.10.18 06:00 | modify | 74 | 0.16 | 78.896 | 79.069 | 81.596 | |
393 | 2012.10.18 10:17 | s/l | 74 | 0.16 | 79.069 | 79.069 | 81.596 | 35.50 | 11256.50 |
394 | 2012.10.18 13:00 | modify | 75 | 0.16 | 78.977 | 78.888 | 80.577 | |
395 | 2012.10.18 13:00 | modify | 73 | 0.16 | 78.896 | 78.888 | 80.496 | |
396 | 2012.10.18 15:00 | modify | 75 | 0.16 | 78.977 | 78.939 | 80.577 | |
397 | 2012.10.18 15:00 | modify | 73 | 0.16 | 78.896 | 78.939 | 80.496 | |
398 | 2012.10.18 17:00 | modify | 75 | 0.16 | 78.977 | 78.965 | 80.577 | |
399 | 2012.10.18 17:00 | modify | 73 | 0.16 | 78.896 | 78.965 | 80.496 | |
400 | 2012.10.19 02:00 | close | 75 | 0.16 | 79.316 | 78.965 | 80.577 | 69.03 | 11325.53 |
401 | 2012.10.19 02:00 | close | 73 | 0.16 | 79.316 | 78.965 | 80.496 | 85.37 | 11410.90 |
402 | 2012.10.19 16:00 | buy | 76 | 0.16 | 79.307 | 0.000 | 0.000 | |
403 | 2012.10.19 16:00 | modify | 76 | 0.16 | 79.307 | 78.807 | 82.007 | |
404 | 2012.10.22 04:00 | close | 76 | 0.16 | 79.314 | 78.807 | 82.007 | 1.57 | 11412.47 |
405 | 2012.10.22 04:00 | buy | 77 | 0.16 | 79.329 | 0.000 | 0.000 | |
406 | 2012.10.22 04:00 | modify | 77 | 0.16 | 79.329 | 78.829 | 82.029 | |
407 | 2012.10.22 07:00 | buy | 78 | 0.16 | 79.352 | 0.000 | 0.000 | |
408 | 2012.10.22 07:00 | modify | 78 | 0.16 | 79.352 | 78.852 | 82.052 | |
409 | 2012.10.22 08:00 | modify | 78 | 0.16 | 79.352 | 79.453 | 82.052 | |
410 | 2012.10.22 08:00 | modify | 77 | 0.16 | 79.329 | 79.453 | 82.029 | |
411 | 2012.10.22 10:00 | modify | 78 | 0.16 | 79.352 | 79.540 | 82.052 | |
412 | 2012.10.22 10:00 | modify | 77 | 0.16 | 79.329 | 79.540 | 82.029 | |
413 | 2012.10.22 11:00 | modify | 78 | 0.16 | 79.352 | 79.580 | 82.052 | |
414 | 2012.10.22 11:00 | modify | 77 | 0.16 | 79.329 | 79.580 | 82.029 | |
415 | 2012.10.22 12:00 | modify | 78 | 0.16 | 79.352 | 79.681 | 82.052 | |
416 | 2012.10.22 12:00 | modify | 77 | 0.16 | 79.329 | 79.681 | 82.029 | |
417 | 2012.10.22 13:00 | modify | 78 | 0.16 | 79.352 | 79.686 | 82.052 | |
418 | 2012.10.22 13:00 | modify | 77 | 0.16 | 79.329 | 79.686 | 82.029 | |
419 | 2012.10.22 14:00 | modify | 78 | 0.16 | 79.352 | 79.728 | 82.052 | |
420 | 2012.10.22 14:00 | modify | 77 | 0.16 | 79.329 | 79.728 | 82.029 | |
421 | 2012.10.22 16:00 | modify | 78 | 0.16 | 79.352 | 79.736 | 82.052 | |
422 | 2012.10.22 16:00 | modify | 77 | 0.16 | 79.329 | 79.736 | 82.029 | |
423 | 2012.10.22 22:00 | modify | 78 | 0.16 | 79.352 | 79.783 | 82.052 | |
424 | 2012.10.22 22:00 | modify | 77 | 0.16 | 79.329 | 79.783 | 82.029 | |
425 | 2012.10.22 23:00 | modify | 78 | 0.16 | 79.352 | 79.822 | 82.052 | |
426 | 2012.10.22 23:00 | modify | 77 | 0.16 | 79.329 | 79.822 | 82.029 | |
427 | 2012.10.23 00:00 | modify | 78 | 0.16 | 79.352 | 79.827 | 82.052 | |
428 | 2012.10.23 00:00 | modify | 77 | 0.16 | 79.329 | 79.827 | 82.029 | |
429 | 2012.10.23 03:00 | modify | 78 | 0.16 | 79.352 | 79.877 | 82.052 | |
430 | 2012.10.23 03:00 | modify | 77 | 0.16 | 79.329 | 79.877 | 82.029 | |
431 | 2012.10.23 04:06 | s/l | 77 | 0.16 | 79.877 | 79.877 | 82.029 | 109.93 | 11522.40 |
432 | 2012.10.23 04:06 | s/l | 78 | 0.16 | 79.877 | 79.877 | 82.052 | 105.32 | 11627.73 |
433 | 2012.10.23 22:00 | buy | 79 | 0.16 | 79.934 | 0.000 | 0.000 | |
434 | 2012.10.23 22:00 | modify | 79 | 0.16 | 79.934 | 78.734 | 81.534 | |
435 | 2012.10.25 03:00 | buy | 80 | 0.16 | 79.858 | 0.000 | 0.000 | |
436 | 2012.10.25 03:00 | modify | 80 | 0.16 | 79.858 | 79.358 | 82.558 | |
437 | 2012.10.25 09:00 | modify | 80 | 0.16 | 79.858 | 79.965 | 82.558 | |
438 | 2012.10.25 10:00 | modify | 79 | 0.16 | 79.934 | 79.804 | 81.534 | |
439 | 2012.10.25 10:00 | modify | 80 | 0.16 | 79.858 | 80.054 | 82.558 | |
440 | 2012.10.25 12:00 | modify | 79 | 0.16 | 79.934 | 79.836 | 81.534 | |
441 | 2012.10.25 12:00 | modify | 80 | 0.16 | 79.858 | 80.086 | 82.558 | |
442 | 2012.10.25 14:00 | s/l | 80 | 0.16 | 80.086 | 80.086 | 82.558 | 45.55 | 11673.28 |
443 | 2012.10.25 17:00 | modify | 79 | 0.16 | 79.934 | 79.910 | 81.534 | |
444 | 2012.10.25 22:00 | modify | 79 | 0.16 | 79.934 | 79.917 | 81.534 | |
445 | 2012.10.25 23:00 | modify | 79 | 0.16 | 79.934 | 79.952 | 81.534 | |
446 | 2012.10.26 01:00 | modify | 79 | 0.16 | 79.934 | 79.993 | 81.534 | |
447 | 2012.10.26 09:12 | s/l | 79 | 0.16 | 79.993 | 79.993 | 81.534 | 12.61 | 11685.89 |
448 | 2012.10.26 17:00 | sell | 81 | 0.16 | 79.544 | 0.000 | 0.000 | |
449 | 2012.10.26 17:00 | modify | 81 | 0.16 | 79.544 | 80.744 | 77.944 | |
450 | 2012.10.26 22:00 | close | 81 | 0.16 | 79.669 | 80.744 | 77.944 | -25.10 | 11660.79 |
451 | 2012.10.31 10:00 | buy | 82 | 0.16 | 79.728 | 0.000 | 0.000 | |
452 | 2012.10.31 10:00 | modify | 82 | 0.16 | 79.728 | 78.528 | 81.328 | |
453 | 2012.10.31 13:00 | buy | 83 | 0.16 | 79.849 | 0.000 | 0.000 | |
454 | 2012.10.31 13:00 | modify | 83 | 0.16 | 79.849 | 78.649 | 81.449 | |
455 | 2012.11.01 04:00 | modify | 82 | 0.16 | 79.728 | 79.597 | 81.328 | |
456 | 2012.11.01 05:00 | modify | 82 | 0.16 | 79.728 | 79.662 | 81.328 | |
457 | 2012.11.01 06:00 | modify | 83 | 0.16 | 79.849 | 79.719 | 81.449 | |
458 | 2012.11.01 06:00 | modify | 82 | 0.16 | 79.728 | 79.719 | 81.328 | |
459 | 2012.11.01 17:00 | modify | 83 | 0.16 | 79.849 | 79.720 | 81.449 | |
460 | 2012.11.01 17:00 | modify | 82 | 0.16 | 79.728 | 79.720 | 81.328 | |
461 | 2012.11.01 18:00 | modify | 83 | 0.16 | 79.849 | 79.783 | 81.449 | |
462 | 2012.11.01 18:00 | modify | 82 | 0.16 | 79.728 | 79.783 | 81.328 | |
463 | 2012.11.01 21:00 | modify | 83 | 0.16 | 79.849 | 79.819 | 81.449 | |
464 | 2012.11.01 21:00 | modify | 82 | 0.16 | 79.728 | 79.819 | 81.328 | |
465 | 2012.11.02 02:00 | modify | 83 | 0.16 | 79.849 | 79.860 | 81.449 | |
466 | 2012.11.02 02:00 | modify | 82 | 0.16 | 79.728 | 79.860 | 81.328 | |
467 | 2012.11.02 03:00 | close | 82 | 0.16 | 80.255 | 79.860 | 81.328 | 105.72 | 11766.50 |
468 | 2012.11.02 03:00 | modify | 83 | 0.16 | 79.849 | 79.905 | 81.449 | |
469 | 2012.11.02 09:00 | modify | 83 | 0.16 | 79.849 | 79.952 | 81.449 | |
470 | 2012.11.02 10:00 | modify | 83 | 0.16 | 79.849 | 79.976 | 81.449 | |
471 | 2012.11.02 15:00 | close | 83 | 0.16 | 80.609 | 79.976 | 81.449 | 151.50 | 11918.00 |
472 | 2012.11.07 05:00 | sell | 84 | 0.16 | 79.875 | 0.000 | 0.000 | |
473 | 2012.11.07 05:00 | modify | 84 | 0.16 | 79.875 | 81.075 | 78.275 | |
474 | 2012.11.08 20:00 | modify | 84 | 0.16 | 79.875 | 80.010 | 78.275 | |
475 | 2012.11.08 21:00 | modify | 84 | 0.16 | 79.875 | 79.802 | 78.275 | |
476 | 2012.11.08 22:00 | modify | 84 | 0.16 | 79.875 | 79.735 | 78.275 | |
477 | 2012.11.08 23:00 | modify | 84 | 0.16 | 79.875 | 79.726 | 78.275 | |
478 | 2012.11.09 11:00 | close | 84 | 0.16 | 79.321 | 79.726 | 78.275 | 106.11 | 12024.11 |
479 | 2012.11.13 01:00 | buy | 85 | 0.16 | 79.556 | 0.000 | 0.000 | |
480 | 2012.11.13 01:00 | modify | 85 | 0.16 | 79.556 | 79.056 | 82.256 | |
481 | 2012.11.13 06:00 | sell | 86 | 0.16 | 79.287 | 0.000 | 0.000 | |
482 | 2012.11.13 06:00 | modify | 86 | 0.16 | 79.287 | 80.487 | 77.687 | |
483 | 2012.11.13 14:00 | buy | 87 | 0.16 | 79.543 | 0.000 | 0.000 | |
484 | 2012.11.13 14:00 | modify | 87 | 0.16 | 79.543 | 78.343 | 81.143 | |
485 | 2012.11.14 03:00 | buy | 88 | 0.16 | 79.515 | 0.000 | 0.000 | |
486 | 2012.11.14 03:00 | modify | 88 | 0.16 | 79.515 | 79.015 | 82.215 | |
487 | 2012.11.14 06:00 | buy | 89 | 0.16 | 79.497 | 0.000 | 0.000 | |
488 | 2012.11.14 06:00 | modify | 89 | 0.16 | 79.497 | 78.297 | 81.097 | |
489 | 2012.11.14 07:00 | close | 86 | 0.16 | 79.524 | 80.487 | 77.687 | -49.09 | 11975.02 |
490 | 2012.11.14 08:00 | close | 88 | 0.16 | 79.519 | 79.015 | 82.215 | 0.80 | 11975.82 |
491 | 2012.11.14 08:00 | close | 85 | 0.16 | 79.519 | 79.056 | 82.256 | -7.28 | 11968.54 |
492 | 2012.11.14 09:00 | buy | 90 | 0.16 | 79.750 | 0.000 | 0.000 | |
493 | 2012.11.14 09:00 | modify | 90 | 0.16 | 79.750 | 78.550 | 81.350 | |
494 | 2012.11.14 09:00 | modify | 89 | 0.16 | 79.497 | 79.385 | 81.097 | |
495 | 2012.11.14 10:00 | modify | 89 | 0.16 | 79.497 | 79.540 | 81.097 | |
496 | 2012.11.14 10:00 | modify | 87 | 0.16 | 79.543 | 79.540 | 81.143 | |
497 | 2012.11.14 11:00 | modify | 89 | 0.16 | 79.497 | 79.558 | 81.097 | |
498 | 2012.11.14 11:00 | modify | 87 | 0.16 | 79.543 | 79.558 | 81.143 | |
499 | 2012.11.14 12:00 | modify | 89 | 0.16 | 79.497 | 79.566 | 81.097 | |
500 | 2012.11.14 12:00 | modify | 87 | 0.16 | 79.543 | 79.566 | 81.143 | |
501 | 2012.11.14 13:00 | modify | 90 | 0.16 | 79.750 | 79.615 | 81.350 | |
502 | 2012.11.14 13:00 | modify | 89 | 0.16 | 79.497 | 79.615 | 81.097 | |
503 | 2012.11.14 13:00 | modify | 87 | 0.16 | 79.543 | 79.615 | 81.143 | |
504 | 2012.11.14 14:00 | close | 89 | 0.16 | 80.047 | 79.615 | 81.097 | 109.94 | 12078.48 |
505 | 2012.11.14 14:00 | close | 87 | 0.16 | 80.047 | 79.615 | 81.143 | 100.90 | 12179.39 |
506 | 2012.11.14 14:00 | modify | 90 | 0.16 | 79.750 | 79.697 | 81.350 | |
507 | 2012.11.14 15:00 | modify | 90 | 0.16 | 79.750 | 79.784 | 81.350 | |
508 | 2012.11.14 16:00 | close | 90 | 0.16 | 80.268 | 79.784 | 81.350 | 103.25 | 12282.64 |
509 | 2012.11.16 19:00 | buy | 91 | 0.16 | 81.289 | 0.000 | 0.000 | |
510 | 2012.11.16 19:00 | modify | 91 | 0.16 | 81.289 | 80.089 | 82.889 | |
511 | 2012.11.19 02:00 | modify | 91 | 0.16 | 81.289 | 81.190 | 82.889 | |
512 | 2012.11.19 03:40 | s/l | 91 | 0.16 | 81.190 | 81.190 | 82.889 | -19.35 | 12263.29 |
513 | 2012.11.19 18:00 | sell | 92 | 0.16 | 81.123 | 0.000 | 0.000 | |
514 | 2012.11.19 18:00 | modify | 92 | 0.16 | 81.123 | 82.323 | 79.523 | |
515 | 2012.11.19 22:00 | close | 92 | 0.16 | 81.354 | 82.323 | 79.523 | -45.43 | 12217.86 |
516 | 2012.11.19 22:00 | buy | 93 | 0.16 | 81.354 | 0.000 | 0.000 | |
517 | 2012.11.19 22:00 | modify | 93 | 0.16 | 81.354 | 80.854 | 84.054 | |
518 | 2012.11.19 23:00 | buy | 94 | 0.16 | 81.383 | 0.000 | 0.000 | |
519 | 2012.11.19 23:00 | modify | 94 | 0.16 | 81.383 | 80.183 | 82.983 | |
520 | 2012.11.20 14:00 | buy | 95 | 0.16 | 81.430 | 0.000 | 0.000 | |
521 | 2012.11.20 14:00 | modify | 95 | 0.16 | 81.430 | 80.230 | 83.030 | |
522 | 2012.11.20 16:00 | modify | 94 | 0.16 | 81.383 | 81.263 | 82.983 | |
523 | 2012.11.20 16:00 | modify | 93 | 0.16 | 81.354 | 81.513 | 84.054 | |
524 | 2012.11.20 18:00 | modify | 95 | 0.16 | 81.430 | 81.382 | 83.030 | |
525 | 2012.11.20 18:00 | modify | 94 | 0.16 | 81.383 | 81.382 | 82.983 | |
526 | 2012.11.20 18:00 | modify | 93 | 0.16 | 81.354 | 81.632 | 84.054 | |
527 | 2012.11.20 22:47 | s/l | 93 | 0.16 | 81.632 | 81.632 | 84.054 | 54.65 | 12272.51 |
528 | 2012.11.21 03:00 | modify | 95 | 0.16 | 81.430 | 81.467 | 83.030 | |
529 | 2012.11.21 03:00 | modify | 94 | 0.16 | 81.383 | 81.467 | 82.983 | |
530 | 2012.11.21 04:00 | close | 94 | 0.16 | 81.897 | 81.467 | 82.983 | 100.74 | 12373.25 |
531 | 2012.11.21 04:00 | modify | 95 | 0.16 | 81.430 | 81.547 | 83.030 | |
532 | 2012.11.21 05:00 | modify | 95 | 0.16 | 81.430 | 81.576 | 83.030 | |
533 | 2012.11.21 10:00 | close | 95 | 0.16 | 82.057 | 81.576 | 83.030 | 122.42 | 12495.68 |
534 | 2012.11.26 02:00 | buy | 96 | 0.16 | 82.565 | 0.000 | 0.000 | |
535 | 2012.11.26 02:00 | modify | 96 | 0.16 | 82.565 | 81.365 | 84.165 | |
536 | 2012.11.26 02:00 | buy | 97 | 0.16 | 82.565 | 0.000 | 0.000 | |
537 | 2012.11.26 02:00 | modify | 97 | 0.16 | 82.565 | 82.065 | 85.265 | |
538 | 2012.11.26 08:29 | s/l | 97 | 0.16 | 82.065 | 82.065 | 85.265 | -97.49 | 12398.19 |
539 | 2012.11.26 11:00 | close | 96 | 0.16 | 81.938 | 81.365 | 84.165 | -122.43 | 12275.76 |
540 | 2012.11.26 11:00 | sell | 98 | 0.16 | 81.938 | 0.000 | 0.000 | |
541 | 2012.11.26 11:00 | modify | 98 | 0.16 | 81.938 | 83.138 | 80.338 | |
542 | 2012.11.27 02:00 | sell | 99 | 0.16 | 81.866 | 0.000 | 0.000 | |
543 | 2012.11.27 02:00 | modify | 99 | 0.16 | 81.866 | 83.066 | 80.266 | |
544 | 2012.11.29 02:00 | buy | 100 | 0.16 | 82.163 | 0.000 | 0.000 | |
545 | 2012.11.29 02:00 | modify | 100 | 0.16 | 82.163 | 80.963 | 83.763 | |
546 | 2012.11.29 04:00 | buy | 101 | 0.16 | 82.147 | 0.000 | 0.000 | |
547 | 2012.11.29 04:00 | modify | 101 | 0.16 | 82.147 | 81.647 | 84.847 | |
548 | 2012.11.29 09:00 | close | 99 | 0.16 | 82.137 | 83.066 | 80.266 | -58.43 | 12217.33 |
549 | 2012.11.29 09:00 | close | 98 | 0.16 | 82.137 | 83.138 | 80.338 | -45.81 | 12171.52 |
550 | 2012.11.29 18:00 | buy | 102 | 0.16 | 82.157 | 0.000 | 0.000 | |
551 | 2012.11.29 18:00 | modify | 102 | 0.16 | 82.157 | 81.657 | 84.857 | |
552 | 2012.11.30 04:00 | modify | 100 | 0.16 | 82.163 | 82.099 | 83.763 | |
553 | 2012.11.30 04:00 | modify | 102 | 0.16 | 82.157 | 82.349 | 84.857 | |
554 | 2012.11.30 04:00 | modify | 101 | 0.16 | 82.147 | 82.349 | 84.847 | |
555 | 2012.11.30 06:00 | modify | 100 | 0.16 | 82.163 | 82.100 | 83.763 | |
556 | 2012.11.30 06:00 | modify | 102 | 0.16 | 82.157 | 82.350 | 84.857 | |
557 | 2012.11.30 06:00 | modify | 101 | 0.16 | 82.147 | 82.350 | 84.847 | |
558 | 2012.11.30 07:03 | s/l | 101 | 0.16 | 82.350 | 82.350 | 84.847 | 39.60 | 12211.12 |
559 | 2012.11.30 07:03 | s/l | 102 | 0.16 | 82.350 | 82.350 | 84.857 | 37.66 | 12248.78 |
560 | 2012.11.30 10:00 | close | 100 | 0.16 | 82.615 | 82.100 | 83.763 | 87.70 | 12336.48 |
561 | 2012.12.05 18:00 | buy | 103 | 0.16 | 82.287 | 0.000 | 0.000 | |
562 | 2012.12.05 18:00 | modify | 103 | 0.16 | 82.287 | 81.787 | 84.987 | |
563 | 2012.12.06 05:00 | modify | 103 | 0.16 | 82.287 | 82.430 | 84.987 | |
564 | 2012.12.06 08:04 | s/l | 103 | 0.16 | 82.430 | 82.430 | 84.987 | 28.25 | 12364.73 |
565 | 2012.12.07 03:00 | buy | 104 | 0.16 | 82.495 | 0.000 | 0.000 | |
566 | 2012.12.07 03:00 | modify | 104 | 0.16 | 82.495 | 81.295 | 84.095 | |
567 | 2012.12.07 16:00 | buy | 105 | 0.16 | 82.680 | 0.000 | 0.000 | |
568 | 2012.12.07 16:00 | modify | 105 | 0.16 | 82.680 | 82.180 | 85.380 | |
569 | 2012.12.07 22:00 | buy | 106 | 0.16 | 82.399 | 0.000 | 0.000 | |
570 | 2012.12.07 22:00 | modify | 106 | 0.16 | 82.399 | 81.899 | 85.099 | |
571 | 2012.12.10 12:00 | close | 105 | 0.16 | 82.264 | 82.180 | 85.380 | -80.75 | 12283.98 |
572 | 2012.12.10 13:00 | sell | 107 | 0.16 | 82.139 | 0.000 | 0.000 | |
573 | 2012.12.10 13:00 | modify | 107 | 0.16 | 82.139 | 83.339 | 80.539 | |
574 | 2012.12.11 13:00 | buy | 108 | 0.16 | 82.526 | 0.000 | 0.000 | |
575 | 2012.12.11 13:00 | modify | 108 | 0.16 | 82.526 | 81.326 | 84.126 | |
576 | 2012.12.11 14:00 | close | 107 | 0.16 | 82.469 | 83.339 | 80.539 | -65.43 | 12218.55 |
577 | 2012.12.11 21:00 | buy | 109 | 0.16 | 82.514 | 0.000 | 0.000 | |
578 | 2012.12.11 21:00 | modify | 109 | 0.16 | 82.514 | 82.014 | 85.214 | |
579 | 2012.12.12 03:00 | modify | 106 | 0.16 | 82.399 | 82.504 | 85.099 | |
580 | 2012.12.12 06:00 | modify | 106 | 0.16 | 82.399 | 82.539 | 85.099 | |
581 | 2012.12.12 08:00 | modify | 106 | 0.16 | 82.399 | 82.557 | 85.099 | |
582 | 2012.12.12 09:00 | modify | 104 | 0.16 | 82.495 | 82.361 | 84.095 | |
583 | 2012.12.12 09:00 | modify | 106 | 0.16 | 82.399 | 82.611 | 85.099 | |
584 | 2012.12.12 10:00 | modify | 108 | 0.16 | 82.526 | 82.427 | 84.126 | |
585 | 2012.12.12 10:00 | modify | 104 | 0.16 | 82.495 | 82.427 | 84.095 | |
586 | 2012.12.12 10:00 | modify | 109 | 0.16 | 82.514 | 82.677 | 85.214 | |
587 | 2012.12.12 10:00 | modify | 106 | 0.16 | 82.399 | 82.677 | 85.099 | |
588 | 2012.12.12 11:00 | modify | 108 | 0.16 | 82.526 | 82.548 | 84.126 | |
589 | 2012.12.12 11:00 | modify | 104 | 0.16 | 82.495 | 82.548 | 84.095 | |
590 | 2012.12.12 11:00 | modify | 109 | 0.16 | 82.514 | 82.798 | 85.214 | |
591 | 2012.12.12 11:00 | modify | 106 | 0.16 | 82.399 | 82.798 | 85.099 | |
592 | 2012.12.12 11:34 | s/l | 106 | 0.16 | 82.798 | 82.798 | 85.099 | 77.60 | 12296.15 |
593 | 2012.12.12 11:34 | s/l | 109 | 0.16 | 82.798 | 82.798 | 85.214 | 55.05 | 12351.20 |
594 | 2012.12.12 18:00 | modify | 108 | 0.16 | 82.526 | 82.571 | 84.126 | |
595 | 2012.12.12 18:00 | modify | 104 | 0.16 | 82.495 | 82.571 | 84.095 | |
596 | 2012.12.12 19:00 | close | 108 | 0.16 | 83.090 | 82.571 | 84.126 | 108.77 | 12459.97 |
597 | 2012.12.12 19:00 | close | 104 | 0.16 | 83.090 | 82.571 | 84.095 | 115.06 | 12575.03 |
598 | 2012.12.14 18:00 | buy | 110 | 0.16 | 83.501 | 0.000 | 0.000 | |
599 | 2012.12.14 18:00 | modify | 110 | 0.16 | 83.501 | 82.301 | 85.101 | |
600 | 2012.12.14 18:00 | buy | 111 | 0.16 | 83.501 | 0.000 | 0.000 | |
601 | 2012.12.14 18:00 | modify | 111 | 0.16 | 83.501 | 83.001 | 86.201 | |
602 | 2012.12.17 01:00 | close | 110 | 0.16 | 84.151 | 82.301 | 85.101 | 123.75 | 12698.78 |
603 | 2012.12.17 01:00 | buy | 112 | 0.16 | 84.166 | 0.000 | 0.000 | |
604 | 2012.12.17 01:00 | modify | 112 | 0.16 | 84.166 | 82.966 | 85.766 | |
605 | 2012.12.17 01:00 | buy | 113 | 0.16 | 84.166 | 0.000 | 0.000 | |
606 | 2012.12.17 01:00 | modify | 113 | 0.16 | 84.166 | 83.666 | 86.866 | |
607 | 2012.12.17 01:00 | modify | 111 | 0.16 | 83.501 | 84.051 | 86.201 | |
608 | 2012.12.17 01:18 | s/l | 111 | 0.16 | 84.051 | 84.051 | 86.201 | 104.86 | 12803.64 |
609 | 2012.12.17 12:20 | s/l | 113 | 0.16 | 83.666 | 83.666 | 86.866 | -95.62 | 12708.02 |
610 | 2012.12.17 14:00 | buy | 114 | 0.16 | 83.738 | 0.000 | 0.000 | |
611 | 2012.12.17 14:00 | modify | 114 | 0.16 | 83.738 | 83.238 | 86.438 | |
612 | 2012.12.17 22:00 | buy | 115 | 0.16 | 83.827 | 0.000 | 0.000 | |
613 | 2012.12.17 22:00 | modify | 115 | 0.16 | 83.827 | 83.327 | 86.527 | |
614 | 2012.12.18 05:00 | modify | 114 | 0.16 | 83.738 | 83.841 | 86.438 | |
615 | 2012.12.18 06:00 | modify | 115 | 0.16 | 83.827 | 83.949 | 86.527 | |
616 | 2012.12.18 06:00 | modify | 114 | 0.16 | 83.738 | 83.949 | 86.438 | |
617 | 2012.12.18 09:02 | s/l | 114 | 0.16 | 83.949 | 83.949 | 86.438 | 40.37 | 12748.39 |
618 | 2012.12.18 09:02 | s/l | 115 | 0.16 | 83.949 | 83.949 | 86.527 | 23.41 | 12771.80 |
619 | 2012.12.18 14:00 | buy | 116 | 0.16 | 83.850 | 0.000 | 0.000 | |
620 | 2012.12.18 14:00 | modify | 116 | 0.16 | 83.850 | 82.650 | 85.450 | |
621 | 2012.12.18 15:00 | buy | 117 | 0.16 | 83.890 | 0.000 | 0.000 | |
622 | 2012.12.18 15:00 | modify | 117 | 0.16 | 83.890 | 83.390 | 86.590 | |
623 | 2012.12.18 20:00 | modify | 116 | 0.16 | 83.850 | 83.750 | 85.450 | |
624 | 2012.12.18 20:00 | modify | 117 | 0.16 | 83.890 | 84.000 | 86.590 | |
625 | 2012.12.18 21:00 | modify | 116 | 0.16 | 83.850 | 83.803 | 85.450 | |
626 | 2012.12.18 21:00 | modify | 117 | 0.16 | 83.890 | 84.053 | 86.590 | |
627 | 2012.12.18 22:00 | modify | 116 | 0.16 | 83.850 | 83.830 | 85.450 | |
628 | 2012.12.18 22:00 | modify | 117 | 0.16 | 83.890 | 84.080 | 86.590 | |
629 | 2012.12.19 00:00 | modify | 116 | 0.16 | 83.850 | 83.835 | 85.450 | |
630 | 2012.12.19 00:00 | modify | 117 | 0.16 | 83.890 | 84.085 | 86.590 | |
631 | 2012.12.19 01:00 | modify | 116 | 0.16 | 83.850 | 83.906 | 85.450 | |
632 | 2012.12.19 01:00 | modify | 117 | 0.16 | 83.890 | 84.156 | 86.590 | |
633 | 2012.12.19 02:00 | close | 116 | 0.16 | 84.347 | 83.906 | 85.450 | 94.44 | 12866.25 |
634 | 2012.12.19 02:00 | close | 112 | 0.16 | 84.347 | 82.966 | 85.766 | 34.65 | 12900.90 |
635 | 2012.12.19 02:00 | modify | 117 | 0.16 | 83.890 | 84.247 | 86.590 | |
636 | 2012.12.19 03:00 | modify | 117 | 0.16 | 83.890 | 84.266 | 86.590 | |
637 | 2012.12.19 04:31 | s/l | 117 | 0.16 | 84.266 | 84.266 | 86.590 | 71.55 | 12972.45 |
638 | 2012.12.20 02:00 | buy | 118 | 0.16 | 84.241 | 0.000 | 0.000 | |
639 | 2012.12.20 02:00 | modify | 118 | 0.16 | 84.241 | 83.041 | 85.841 | |
640 | 2012.12.20 02:00 | buy | 119 | 0.16 | 84.241 | 0.000 | 0.000 | |
641 | 2012.12.20 02:00 | modify | 119 | 0.16 | 84.241 | 83.741 | 86.941 | |
642 | 2012.12.20 05:00 | buy | 120 | 0.16 | 84.240 | 0.000 | 0.000 | |
643 | 2012.12.20 05:00 | modify | 120 | 0.16 | 84.240 | 83.740 | 86.940 | |
644 | 2012.12.20 13:00 | close | 118 | 0.16 | 83.964 | 83.041 | 85.841 | -52.78 | 12919.67 |
645 | 2012.12.20 18:00 | buy | 121 | 0.16 | 84.389 | 0.000 | 0.000 | |
646 | 2012.12.20 18:00 | modify | 121 | 0.16 | 84.389 | 83.189 | 85.989 | |
647 | 2012.12.21 02:00 | buy | 122 | 0.16 | 84.435 | 0.000 | 0.000 | |
648 | 2012.12.21 02:00 | modify | 122 | 0.16 | 84.435 | 83.235 | 86.035 | |
649 | 2012.12.21 05:00 | close | 122 | 0.16 | 83.893 | 83.235 | 86.035 | -103.37 | 12816.30 |
650 | 2012.12.21 05:00 | sell | 123 | 0.16 | 83.893 | 0.000 | 0.000 | |
651 | 2012.12.21 05:00 | modify | 123 | 0.16 | 83.893 | 85.093 | 82.293 | |
652 | 2012.12.24 02:00 | close | 123 | 0.16 | 84.423 | 85.093 | 82.293 | -101.86 | 12714.44 |
653 | 2012.12.24 03:00 | buy | 124 | 0.16 | 84.443 | 0.000 | 0.000 | |
654 | 2012.12.24 03:00 | modify | 124 | 0.16 | 84.443 | 83.243 | 86.043 | |
655 | 2012.12.24 13:00 | modify | 120 | 0.16 | 84.240 | 84.341 | 86.940 | |
656 | 2012.12.24 13:00 | modify | 119 | 0.16 | 84.241 | 84.341 | 86.941 | |
657 | 2012.12.24 14:00 | modify | 120 | 0.16 | 84.240 | 84.343 | 86.940 | |
658 | 2012.12.24 14:00 | modify | 119 | 0.16 | 84.241 | 84.343 | 86.941 | |
659 | 2012.12.24 16:00 | modify | 120 | 0.16 | 84.240 | 84.433 | 86.940 | |
660 | 2012.12.24 16:00 | modify | 119 | 0.16 | 84.241 | 84.433 | 86.941 | |
661 | 2012.12.24 17:00 | modify | 124 | 0.16 | 84.443 | 84.332 | 86.043 | |
662 | 2012.12.24 17:00 | modify | 121 | 0.16 | 84.389 | 84.332 | 85.989 | |
663 | 2012.12.24 17:00 | modify | 120 | 0.16 | 84.240 | 84.582 | 86.940 | |
664 | 2012.12.24 17:00 | modify | 119 | 0.16 | 84.241 | 84.582 | 86.941 | |
665 | 2012.12.24 18:00 | modify | 124 | 0.16 | 84.443 | 84.434 | 86.043 | |
666 | 2012.12.24 18:00 | modify | 121 | 0.16 | 84.389 | 84.434 | 85.989 | |
667 | 2012.12.24 18:00 | modify | 120 | 0.16 | 84.240 | 84.684 | 86.940 | |
668 | 2012.12.24 18:00 | modify | 119 | 0.16 | 84.241 | 84.684 | 86.941 | |
669 | 2012.12.24 19:00 | modify | 124 | 0.16 | 84.443 | 84.455 | 86.043 | |
670 | 2012.12.24 19:00 | modify | 121 | 0.16 | 84.389 | 84.455 | 85.989 | |
671 | 2012.12.24 19:00 | modify | 120 | 0.16 | 84.240 | 84.705 | 86.940 | |
672 | 2012.12.24 19:00 | modify | 119 | 0.16 | 84.241 | 84.705 | 86.941 | |
673 | 2012.12.26 08:00 | close | 124 | 0.16 | 85.285 | 84.455 | 86.043 | 158.28 | 12872.73 |
674 | 2012.12.26 08:00 | close | 121 | 0.16 | 85.285 | 84.455 | 85.989 | 168.75 | 13041.47 |
675 | 2012.12.26 08:00 | modify | 120 | 0.16 | 84.240 | 85.185 | 86.940 | |
676 | 2012.12.26 08:00 | modify | 119 | 0.16 | 84.241 | 85.185 | 86.941 | |
677 | 2012.12.26 10:00 | modify | 120 | 0.16 | 84.240 | 85.242 | 86.940 | |
678 | 2012.12.26 10:00 | modify | 119 | 0.16 | 84.241 | 85.242 | 86.941 | |
679 | 2012.12.26 14:00 | modify | 120 | 0.16 | 84.240 | 85.292 | 86.940 | |
680 | 2012.12.26 14:00 | modify | 119 | 0.16 | 84.241 | 85.292 | 86.941 | |
681 | 2012.12.26 14:23 | s/l | 119 | 0.16 | 85.292 | 85.292 | 86.941 | 197.81 | 13239.28 |
682 | 2012.12.26 14:23 | s/l | 120 | 0.16 | 85.292 | 85.292 | 86.940 | 198.00 | 13437.28 |
683 | 2012.12.31 02:00 | buy | 125 | 0.16 | 85.973 | 0.000 | 0.000 | |
684 | 2012.12.31 02:00 | modify | 125 | 0.16 | 85.973 | 84.773 | 87.573 | |
685 | 2012.12.31 05:00 | close | 125 | 0.16 | 85.973 | 84.773 | 87.573 | 0.00 | 13437.28 |
686 | 2012.12.31 16:00 | buy | 126 | 0.16 | 86.416 | 0.000 | 0.000 | |
687 | 2012.12.31 16:00 | modify | 126 | 0.16 | 86.416 | 85.916 | 89.116 | |
688 | 2012.12.31 19:00 | modify | 126 | 0.16 | 86.416 | 86.546 | 89.116 | |
689 | 2013.01.02 09:00 | modify | 126 | 0.16 | 86.416 | 87.126 | 89.116 | |
690 | 2013.01.02 10:31 | s/l | 126 | 0.16 | 87.126 | 87.126 | 89.116 | 130.70 | 13567.98 |
691 | 2013.01.03 16:00 | buy | 127 | 0.16 | 86.903 | 0.000 | 0.000 | |
692 | 2013.01.03 16:00 | modify | 127 | 0.16 | 86.903 | 86.403 | 89.603 | |
693 | 2013.01.03 19:00 | buy | 128 | 0.16 | 86.927 | 0.000 | 0.000 | |
694 | 2013.01.03 19:00 | modify | 128 | 0.16 | 86.927 | 86.427 | 89.627 | |
695 | 2013.01.03 22:00 | modify | 128 | 0.16 | 86.927 | 87.060 | 89.627 | |
696 | 2013.01.03 22:00 | modify | 127 | 0.16 | 86.903 | 87.060 | 89.603 | |
697 | 2013.01.03 23:00 | modify | 128 | 0.16 | 86.927 | 87.152 | 89.627 | |
698 | 2013.01.03 23:00 | modify | 127 | 0.16 | 86.903 | 87.152 | 89.603 | |
699 | 2013.01.04 01:00 | modify | 128 | 0.16 | 86.927 | 87.319 | 89.627 | |
700 | 2013.01.04 01:00 | modify | 127 | 0.16 | 86.903 | 87.319 | 89.603 | |
701 | 2013.01.04 02:00 | modify | 128 | 0.16 | 86.927 | 87.605 | 89.627 | |
702 | 2013.01.04 02:00 | modify | 127 | 0.16 | 86.903 | 87.605 | 89.603 | |
703 | 2013.01.04 02:28 | s/l | 127 | 0.16 | 87.605 | 87.605 | 89.603 | 128.37 | 13696.36 |
704 | 2013.01.04 02:28 | s/l | 128 | 0.16 | 87.605 | 87.605 | 89.627 | 123.99 | 13820.35 |
705 | 2013.01.07 13:00 | buy | 129 | 0.16 | 87.894 | 0.000 | 0.000 | |
706 | 2013.01.07 13:00 | modify | 129 | 0.16 | 87.894 | 87.394 | 90.594 | |
707 | 2013.01.08 00:51 | s/l | 129 | 0.16 | 87.394 | 87.394 | 90.594 | -91.38 | 13728.97 |
708 | 2013.01.08 18:00 | sell | 130 | 0.16 | 87.123 | 0.000 | 0.000 | |
709 | 2013.01.08 18:00 | modify | 130 | 0.16 | 87.123 | 88.323 | 85.523 | |
710 | 2013.01.09 01:00 | modify | 130 | 0.16 | 87.123 | 87.201 | 85.523 | |
711 | 2013.01.09 02:43 | s/l | 130 | 0.16 | 87.201 | 87.201 | 85.523 | -15.73 | 13713.24 |
712 | 2013.01.15 05:00 | sell | 131 | 0.16 | 89.078 | 0.000 | 0.000 | |
713 | 2013.01.15 05:00 | modify | 131 | 0.16 | 89.078 | 90.278 | 87.478 | |
714 | 2013.01.15 09:00 | modify | 131 | 0.16 | 89.078 | 89.102 | 87.478 | |
715 | 2013.01.15 14:00 | close | 131 | 0.16 | 88.399 | 89.102 | 87.478 | 122.90 | 13836.14 |
716 | 2013.01.16 03:00 | sell | 132 | 0.16 | 88.490 | 0.000 | 0.000 | |
717 | 2013.01.16 03:00 | modify | 132 | 0.16 | 88.490 | 89.690 | 86.890 | |
718 | 2013.01.16 04:00 | modify | 132 | 0.16 | 88.490 | 88.547 | 86.890 | |
719 | 2013.01.16 06:00 | modify | 132 | 0.16 | 88.490 | 88.474 | 86.890 | |
720 | 2013.01.16 07:00 | modify | 132 | 0.16 | 88.490 | 88.473 | 86.890 | |
721 | 2013.01.16 10:00 | modify | 132 | 0.16 | 88.490 | 88.459 | 86.890 | |
722 | 2013.01.16 11:00 | close | 132 | 0.16 | 87.976 | 88.459 | 86.890 | 93.48 | 13929.62 |
723 | 2013.01.17 11:00 | buy | 133 | 0.16 | 88.867 | 0.000 | 0.000 | |
724 | 2013.01.17 11:00 | modify | 133 | 0.16 | 88.867 | 88.367 | 91.567 | |
725 | 2013.01.17 12:00 | modify | 133 | 0.16 | 88.867 | 89.042 | 91.567 | |
726 | 2013.01.17 13:00 | modify | 133 | 0.16 | 88.867 | 89.218 | 91.567 | |
727 | 2013.01.17 13:16 | s/l | 133 | 0.16 | 89.218 | 89.218 | 91.567 | 62.95 | 13992.57 |
728 | 2013.01.22 06:00 | buy | 134 | 0.16 | 89.870 | 0.000 | 0.000 | |
729 | 2013.01.22 06:00 | modify | 134 | 0.16 | 89.870 | 88.670 | 91.470 | |
730 | 2013.01.22 06:00 | buy | 135 | 0.16 | 89.870 | 0.000 | 0.000 | |
731 | 2013.01.22 06:00 | modify | 135 | 0.16 | 89.870 | 89.370 | 92.570 | |
732 | 2013.01.22 06:18 | s/l | 135 | 0.16 | 89.370 | 89.370 | 92.570 | -89.52 | 13903.05 |
733 | 2013.01.22 07:00 | close | 134 | 0.16 | 89.117 | 88.670 | 91.470 | -135.19 | 13767.86 |
734 | 2013.01.22 07:00 | sell | 136 | 0.16 | 89.117 | 0.000 | 0.000 | |
735 | 2013.01.22 07:00 | modify | 136 | 0.16 | 89.117 | 90.317 | 87.517 | |
736 | 2013.01.22 11:00 | sell | 137 | 0.16 | 88.867 | 0.000 | 0.000 | |
737 | 2013.01.22 11:00 | modify | 137 | 0.16 | 88.867 | 90.067 | 87.267 | |
738 | 2013.01.22 11:00 | modify | 136 | 0.16 | 89.117 | 89.232 | 87.517 | |
739 | 2013.01.22 12:00 | modify | 137 | 0.16 | 88.867 | 88.996 | 87.267 | |
740 | 2013.01.22 12:00 | modify | 136 | 0.16 | 89.117 | 88.996 | 87.517 | |
741 | 2013.01.22 18:00 | close | 136 | 0.16 | 88.546 | 88.996 | 87.517 | 103.18 | 13871.04 |
742 | 2013.01.22 18:00 | modify | 137 | 0.16 | 88.867 | 88.896 | 87.267 | |
743 | 2013.01.23 02:00 | modify | 137 | 0.16 | 88.867 | 88.877 | 87.267 | |
744 | 2013.01.23 07:00 | modify | 137 | 0.16 | 88.867 | 88.854 | 87.267 | |
745 | 2013.01.23 08:00 | close | 137 | 0.16 | 88.336 | 88.854 | 87.267 | 94.77 | 13965.81 |
746 | 2013.01.23 23:00 | sell | 138 | 0.16 | 88.676 | 0.000 | 0.000 | |
747 | 2013.01.23 23:00 | modify | 138 | 0.16 | 88.676 | 89.876 | 87.076 | |
748 | 2013.01.24 06:00 | close | 138 | 0.16 | 89.210 | 89.876 | 87.076 | -100.00 | 13865.81 |
749 | 2013.01.29 06:00 | buy | 139 | 0.16 | 90.943 | 0.000 | 0.000 | |
750 | 2013.01.29 06:00 | modify | 139 | 0.16 | 90.943 | 89.743 | 92.543 | |
751 | 2013.01.29 16:00 | close | 139 | 0.16 | 90.599 | 89.743 | 92.543 | -60.75 | 13805.06 |
752 | 2013.01.31 17:00 | buy | 140 | 0.16 | 91.214 | 0.000 | 0.000 | |
753 | 2013.01.31 17:00 | modify | 140 | 0.16 | 91.214 | 90.714 | 93.914 | |
754 | 2013.01.31 18:00 | buy | 141 | 0.16 | 91.249 | 0.000 | 0.000 | |
755 | 2013.01.31 18:00 | modify | 141 | 0.16 | 91.249 | 90.049 | 92.849 | |
756 | 2013.01.31 23:00 | modify | 140 | 0.16 | 91.214 | 91.337 | 93.914 | |
757 | 2013.02.01 00:00 | modify | 141 | 0.16 | 91.249 | 91.346 | 92.849 | |
758 | 2013.02.01 00:00 | modify | 140 | 0.16 | 91.214 | 91.596 | 93.914 | |
759 | 2013.02.01 01:00 | modify | 141 | 0.16 | 91.249 | 91.376 | 92.849 | |
760 | 2013.02.01 01:00 | modify | 140 | 0.16 | 91.214 | 91.626 | 93.914 | |
761 | 2013.02.01 02:24 | s/l | 140 | 0.16 | 91.626 | 91.626 | 93.914 | 72.10 | 13877.16 |
762 | 2013.02.01 04:00 | close | 141 | 0.16 | 91.761 | 91.376 | 92.849 | 89.44 | 13966.60 |
763 | 2013.02.05 11:00 | buy | 142 | 0.16 | 92.604 | 0.000 | 0.000 | |
764 | 2013.02.05 11:00 | modify | 142 | 0.16 | 92.604 | 91.404 | 94.204 | |
765 | 2013.02.05 12:00 | modify | 142 | 0.16 | 92.604 | 92.513 | 94.204 | |
766 | 2013.02.05 12:00 | buy | 143 | 0.16 | 92.878 | 0.000 | 0.000 | |
767 | 2013.02.05 12:00 | modify | 143 | 0.16 | 92.878 | 92.378 | 95.578 | |
768 | 2013.02.05 13:00 | modify | 142 | 0.16 | 92.604 | 92.633 | 94.204 | |
769 | 2013.02.05 14:00 | close | 142 | 0.16 | 93.144 | 92.633 | 94.204 | 92.76 | 14059.36 |
770 | 2013.02.05 14:00 | modify | 143 | 0.16 | 92.878 | 93.044 | 95.578 | |
771 | 2013.02.05 15:00 | modify | 143 | 0.16 | 92.878 | 93.331 | 95.578 | |
772 | 2013.02.05 15:04 | s/l | 143 | 0.16 | 93.331 | 93.331 | 95.578 | 77.66 | 14137.02 |
773 | 2013.02.07 12:00 | buy | 144 | 0.16 | 93.857 | 0.000 | 0.000 | |
774 | 2013.02.07 12:00 | modify | 144 | 0.16 | 93.857 | 93.357 | 96.557 | |
775 | 2013.02.07 17:21 | s/l | 144 | 0.16 | 93.357 | 93.357 | 96.557 | -85.69 | 14051.33 |
776 | 2013.02.07 23:00 | buy | 145 | 0.16 | 93.606 | 0.000 | 0.000 | |
777 | 2013.02.07 23:00 | modify | 145 | 0.16 | 93.606 | 93.106 | 96.306 | |
778 | 2013.02.08 01:00 | buy | 146 | 0.16 | 93.716 | 0.000 | 0.000 | |
779 | 2013.02.08 01:00 | modify | 146 | 0.16 | 93.716 | 92.516 | 95.316 | |
780 | 2013.02.08 09:21 | s/l | 145 | 0.16 | 93.106 | 93.106 | 96.306 | -85.76 | 13965.58 |
781 | 2013.02.08 10:00 | close | 146 | 0.16 | 92.772 | 92.516 | 95.316 | -162.81 | 13802.77 |
782 | 2013.02.08 10:00 | sell | 147 | 0.16 | 92.772 | 0.000 | 0.000 | |
783 | 2013.02.08 10:00 | modify | 147 | 0.16 | 92.772 | 93.972 | 91.172 | |
784 | 2013.02.08 13:00 | modify | 147 | 0.16 | 92.772 | 92.853 | 91.172 | |
785 | 2013.02.08 14:00 | modify | 147 | 0.16 | 92.772 | 92.815 | 91.172 | |
786 | 2013.02.08 15:00 | modify | 147 | 0.16 | 92.772 | 92.693 | 91.172 | |
787 | 2013.02.08 15:53 | s/l | 147 | 0.16 | 92.693 | 92.693 | 91.172 | 13.64 | 13816.41 |
788 | 2013.02.12 19:00 | buy | 148 | 0.16 | 93.151 | 0.000 | 0.000 | |
789 | 2013.02.12 19:00 | modify | 148 | 0.16 | 93.151 | 91.951 | 94.751 | |
790 | 2013.02.12 21:00 | modify | 148 | 0.16 | 93.151 | 93.123 | 94.751 | |
791 | 2013.02.12 22:00 | modify | 148 | 0.16 | 93.151 | 93.169 | 94.751 | |
792 | 2013.02.12 23:00 | modify | 148 | 0.16 | 93.151 | 93.210 | 94.751 | |
793 | 2013.02.13 00:53 | s/l | 148 | 0.16 | 93.210 | 93.210 | 94.751 | 10.28 | 13826.69 |
794 | 2013.02.14 01:00 | sell | 149 | 0.16 | 93.219 | 0.000 | 0.000 | |
795 | 2013.02.14 01:00 | modify | 149 | 0.16 | 93.219 | 94.419 | 91.619 | |
796 | 2013.02.14 14:00 | sell | 150 | 0.16 | 93.248 | 0.000 | 0.000 | |
797 | 2013.02.14 14:00 | modify | 150 | 0.16 | 93.248 | 94.448 | 91.648 | |
798 | 2013.02.14 22:00 | modify | 150 | 0.16 | 93.248 | 93.374 | 91.648 | |
799 | 2013.02.14 23:00 | modify | 150 | 0.16 | 93.248 | 93.122 | 91.648 | |
800 | 2013.02.14 23:00 | modify | 149 | 0.16 | 93.219 | 93.122 | 91.619 | |
801 | 2013.02.15 02:14 | s/l | 149 | 0.16 | 93.122 | 93.122 | 91.619 | 15.26 | 13841.95 |
802 | 2013.02.15 02:14 | s/l | 150 | 0.16 | 93.122 | 93.122 | 91.648 | 20.24 | 13862.19 |
803 | 2013.02.15 18:00 | buy | 151 | 0.16 | 93.806 | 0.000 | 0.000 | |
804 | 2013.02.15 18:00 | modify | 151 | 0.16 | 93.806 | 92.606 | 95.406 | |
805 | 2013.02.18 04:00 | modify | 151 | 0.16 | 93.806 | 93.721 | 95.406 | |
806 | 2013.02.18 05:00 | modify | 151 | 0.16 | 93.806 | 93.783 | 95.406 | |
807 | 2013.02.18 15:09 | s/l | 151 | 0.16 | 93.783 | 93.783 | 95.406 | -3.77 | 13858.42 |
808 | 2013.02.20 11:00 | sell | 152 | 0.16 | 93.354 | 0.000 | 0.000 | |
809 | 2013.02.20 11:00 | modify | 152 | 0.16 | 93.354 | 93.854 | 90.654 | |
810 | 2013.02.20 21:00 | s/l | 152 | 0.16 | 93.854 | 93.854 | 90.654 | -85.24 | 13773.18 |
811 | 2013.02.21 08:00 | sell | 153 | 0.16 | 93.421 | 0.000 | 0.000 | |
812 | 2013.02.21 08:00 | modify | 153 | 0.16 | 93.421 | 93.921 | 90.721 | |
813 | 2013.02.21 11:00 | sell | 154 | 0.16 | 93.341 | 0.000 | 0.000 | |
814 | 2013.02.21 11:00 | modify | 154 | 0.16 | 93.341 | 93.841 | 90.641 | |
815 | 2013.02.21 13:00 | sell | 155 | 0.16 | 93.086 | 0.000 | 0.000 | |
816 | 2013.02.21 13:00 | modify | 155 | 0.16 | 93.086 | 94.286 | 91.486 | |
817 | 2013.02.21 13:00 | modify | 154 | 0.16 | 93.341 | 93.201 | 90.641 | |
818 | 2013.02.21 13:00 | modify | 153 | 0.16 | 93.421 | 93.201 | 90.721 | |
819 | 2013.02.21 14:00 | modify | 155 | 0.16 | 93.086 | 93.222 | 91.486 | |
820 | 2013.02.21 14:00 | modify | 154 | 0.16 | 93.341 | 92.972 | 90.641 | |
821 | 2013.02.21 14:00 | modify | 153 | 0.16 | 93.421 | 92.972 | 90.721 | |
822 | 2013.02.21 14:16 | s/l | 153 | 0.16 | 92.972 | 92.972 | 90.721 | 77.27 | 13850.45 |
823 | 2013.02.21 14:16 | s/l | 154 | 0.16 | 92.972 | 92.972 | 90.641 | 63.50 | 13913.95 |
824 | 2013.02.21 15:06 | s/l | 155 | 0.16 | 93.222 | 93.222 | 91.486 | -23.34 | 13890.61 |
825 | 2013.02.22 20:00 | buy | 156 | 0.16 | 93.440 | 0.000 | 0.000 | |
826 | 2013.02.22 20:00 | modify | 156 | 0.16 | 93.440 | 92.940 | 96.140 | |
827 | 2013.02.25 00:00 | modify | 156 | 0.16 | 93.440 | 94.407 | 96.140 | |
828 | 2013.02.25 00:00 | s/l | 156 | 0.16 | 94.407 | 94.407 | 96.140 | 164.06 | 14054.67 |
829 | 2013.02.25 01:00 | buy | 157 | 0.16 | 94.260 | 0.000 | 0.000 | |
830 | 2013.02.25 01:00 | modify | 157 | 0.16 | 94.260 | 93.060 | 95.860 | |
831 | 2013.02.25 14:00 | close | 157 | 0.16 | 93.750 | 93.060 | 95.860 | -87.04 | 13967.63 |
832 | 2013.02.28 16:00 | buy | 158 | 0.16 | 92.371 | 0.000 | 0.000 | |
833 | 2013.02.28 16:00 | modify | 158 | 0.16 | 92.371 | 91.871 | 95.071 | |
834 | 2013.02.28 21:00 | buy | 159 | 0.16 | 92.741 | 0.000 | 0.000 | |
835 | 2013.02.28 21:00 | modify | 159 | 0.16 | 92.741 | 91.541 | 94.341 | |
836 | 2013.02.28 21:00 | modify | 158 | 0.16 | 92.371 | 92.626 | 95.071 | |
837 | 2013.02.28 21:35 | s/l | 158 | 0.16 | 92.626 | 92.626 | 95.071 | 44.05 | 14011.68 |
838 | 2013.03.01 14:00 | modify | 159 | 0.16 | 92.741 | 92.605 | 94.341 | |
839 | 2013.03.01 18:00 | close | 159 | 0.16 | 93.442 | 92.605 | 94.341 | 120.19 | 14131.87 |
840 | 2013.03.05 18:00 | buy | 160 | 0.16 | 93.350 | 0.000 | 0.000 | |
841 | 2013.03.05 18:00 | modify | 160 | 0.16 | 93.350 | 92.150 | 94.950 | |
842 | 2013.03.06 09:00 | buy | 161 | 0.16 | 93.238 | 0.000 | 0.000 | |
843 | 2013.03.06 09:00 | modify | 161 | 0.16 | 93.238 | 92.738 | 95.938 | |
844 | 2013.03.06 15:00 | modify | 161 | 0.16 | 93.238 | 93.354 | 95.938 | |
845 | 2013.03.06 16:00 | modify | 161 | 0.16 | 93.238 | 93.383 | 95.938 | |
846 | 2013.03.06 17:00 | modify | 160 | 0.16 | 93.350 | 93.202 | 94.950 | |
847 | 2013.03.06 17:00 | modify | 161 | 0.16 | 93.238 | 93.452 | 95.938 | |
848 | 2013.03.06 19:00 | modify | 160 | 0.16 | 93.350 | 93.286 | 94.950 | |
849 | 2013.03.06 19:00 | modify | 161 | 0.16 | 93.238 | 93.536 | 95.938 | |
850 | 2013.03.06 20:00 | close | 160 | 0.16 | 93.910 | 93.286 | 94.950 | 95.57 | 14227.45 |
851 | 2013.03.06 20:00 | modify | 161 | 0.16 | 93.238 | 93.810 | 95.938 | |
852 | 2013.03.06 22:00 | modify | 161 | 0.16 | 93.238 | 93.965 | 95.938 | |
853 | 2013.03.06 23:00 | modify | 161 | 0.16 | 93.238 | 93.989 | 95.938 | |
854 | 2013.03.07 00:03 | s/l | 161 | 0.16 | 93.989 | 93.989 | 95.938 | 128.34 | 14355.78 |
855 | 2013.03.13 17:00 | buy | 162 | 0.16 | 96.186 | 0.000 | 0.000 | |
856 | 2013.03.13 17:00 | modify | 162 | 0.16 | 96.186 | 94.986 | 97.786 | |
857 | 2013.03.13 19:00 | sell | 163 | 0.16 | 95.992 | 0.000 | 0.000 | |
858 | 2013.03.13 19:00 | modify | 163 | 0.16 | 95.992 | 97.192 | 94.392 | |
859 | 2013.03.14 05:00 | sell | 164 | 0.16 | 95.781 | 0.000 | 0.000 | |
860 | 2013.03.14 05:00 | modify | 164 | 0.16 | 95.781 | 96.981 | 94.181 | |
861 | 2013.03.14 12:00 | close | 164 | 0.16 | 96.424 | 96.981 | 94.181 | -106.70 | 14249.08 |
862 | 2013.03.14 12:00 | modify | 162 | 0.16 | 96.186 | 96.059 | 97.786 | |
863 | 2013.03.14 15:00 | close | 163 | 0.16 | 96.495 | 97.192 | 94.392 | -87.63 | 14161.45 |
864 | 2013.03.14 15:00 | modify | 162 | 0.16 | 96.186 | 96.130 | 97.786 | |
865 | 2013.03.14 17:28 | s/l | 162 | 0.16 | 96.130 | 96.130 | 97.786 | -8.83 | 14152.62 |
866 | 2013.03.15 04:00 | buy | 165 | 0.16 | 96.162 | 0.000 | 0.000 | |
867 | 2013.03.15 04:00 | modify | 165 | 0.16 | 96.162 | 95.662 | 98.862 | |
868 | 2013.03.15 06:00 | buy | 166 | 0.16 | 96.087 | 0.000 | 0.000 | |
869 | 2013.03.15 06:00 | modify | 166 | 0.16 | 96.087 | 95.587 | 98.787 | |
870 | 2013.03.15 16:36 | s/l | 165 | 0.16 | 95.662 | 95.662 | 98.862 | -83.63 | 14068.99 |
871 | 2013.03.15 17:15 | s/l | 166 | 0.16 | 95.587 | 95.587 | 98.787 | -83.70 | 13985.29 |
872 | 2013.03.18 23:00 | sell | 167 | 0.16 | 95.220 | 0.000 | 0.000 | |
873 | 2013.03.18 23:00 | modify | 167 | 0.16 | 95.220 | 96.420 | 93.620 | |
874 | 2013.03.19 02:00 | buy | 168 | 0.16 | 95.379 | 0.000 | 0.000 | |
875 | 2013.03.19 02:00 | modify | 168 | 0.16 | 95.379 | 94.879 | 98.079 | |
876 | 2013.03.19 05:00 | modify | 168 | 0.16 | 95.379 | 95.500 | 98.079 | |
877 | 2013.03.19 06:00 | modify | 168 | 0.16 | 95.379 | 95.594 | 98.079 | |
878 | 2013.03.19 06:22 | s/l | 168 | 0.16 | 95.594 | 95.594 | 98.079 | 35.99 | 14021.28 |
879 | 2013.03.19 19:00 | sell | 169 | 0.16 | 94.835 | 0.000 | 0.000 | |
880 | 2013.03.19 19:00 | modify | 169 | 0.16 | 94.835 | 96.035 | 93.235 | |
881 | 2013.03.19 19:00 | modify | 167 | 0.16 | 95.220 | 95.200 | 93.620 | |
882 | 2013.03.20 01:15 | s/l | 167 | 0.16 | 95.200 | 95.200 | 93.620 | 0.54 | 14021.82 |
883 | 2013.03.20 04:00 | close | 169 | 0.16 | 94.922 | 96.035 | 93.235 | -16.07 | 14005.75 |
884 | 2013.03.21 14:00 | sell | 170 | 0.16 | 95.334 | 0.000 | 0.000 | |
885 | 2013.03.21 14:00 | modify | 170 | 0.16 | 95.334 | 96.534 | 93.734 | |
886 | 2013.03.21 19:00 | sell | 171 | 0.16 | 95.050 | 0.000 | 0.000 | |
887 | 2013.03.21 19:00 | modify | 171 | 0.16 | 95.050 | 96.250 | 93.450 | |
888 | 2013.03.21 19:00 | modify | 170 | 0.16 | 95.334 | 95.415 | 93.734 | |
889 | 2013.03.21 21:00 | modify | 170 | 0.16 | 95.334 | 95.285 | 93.734 | |
890 | 2013.03.21 22:00 | modify | 170 | 0.16 | 95.334 | 95.255 | 93.734 | |
891 | 2013.03.21 23:00 | modify | 170 | 0.16 | 95.334 | 95.239 | 93.734 | |
892 | 2013.03.22 09:00 | close | 170 | 0.16 | 94.700 | 95.239 | 93.734 | 105.71 | 14111.46 |
893 | 2013.03.22 09:00 | modify | 171 | 0.16 | 95.050 | 95.050 | 93.450 | |
894 | 2013.03.22 11:00 | modify | 171 | 0.16 | 95.050 | 94.950 | 93.450 | |
895 | 2013.03.22 12:00 | close | 171 | 0.16 | 94.267 | 94.950 | 93.450 | 131.49 | 14242.95 |
896 | 2013.03.25 11:00 | sell | 172 | 0.16 | 94.601 | 0.000 | 0.000 | |
897 | 2013.03.25 11:00 | modify | 172 | 0.16 | 94.601 | 95.101 | 91.901 | |
898 | 2013.03.25 18:00 | sell | 173 | 0.16 | 94.603 | 0.000 | 0.000 | |
899 | 2013.03.25 18:00 | modify | 173 | 0.16 | 94.603 | 95.803 | 93.003 | |
900 | 2013.03.25 18:00 | sell | 174 | 0.16 | 94.603 | 0.000 | 0.000 | |
901 | 2013.03.25 18:00 | modify | 174 | 0.16 | 94.603 | 95.103 | 91.903 | |
902 | 2013.03.25 19:00 | modify | 173 | 0.16 | 94.603 | 94.694 | 93.003 | |
903 | 2013.03.25 19:00 | modify | 174 | 0.16 | 94.603 | 94.444 | 91.903 | |
904 | 2013.03.25 19:00 | modify | 172 | 0.16 | 94.601 | 94.444 | 91.901 | |
905 | 2013.03.25 20:00 | close | 173 | 0.16 | 93.852 | 94.694 | 93.003 | 128.03 | 14370.98 |
906 | 2013.03.25 20:00 | modify | 174 | 0.16 | 94.603 | 93.952 | 91.903 | |
907 | 2013.03.25 20:00 | modify | 172 | 0.16 | 94.601 | 93.952 | 91.901 | |
908 | 2013.03.25 20:49 | s/l | 172 | 0.16 | 93.952 | 93.952 | 91.901 | 110.52 | 14481.50 |
909 | 2013.03.25 20:49 | s/l | 174 | 0.16 | 93.952 | 93.952 | 91.903 | 110.86 | 14592.36 |
910 | 2013.03.28 17:00 | sell | 175 | 0.16 | 94.194 | 0.000 | 0.000 | |
911 | 2013.03.28 17:00 | modify | 175 | 0.16 | 94.194 | 94.694 | 91.494 | |
912 | 2013.04.01 05:00 | sell | 176 | 0.16 | 93.926 | 0.000 | 0.000 | |
913 | 2013.04.01 05:00 | modify | 176 | 0.16 | 93.926 | 95.126 | 92.326 | |
914 | 2013.04.01 05:00 | sell | 177 | 0.16 | 93.926 | 0.000 | 0.000 | |
915 | 2013.04.01 05:00 | modify | 177 | 0.16 | 93.926 | 94.426 | 91.226 | |
916 | 2013.04.01 05:00 | modify | 175 | 0.16 | 94.194 | 94.041 | 91.494 | |
917 | 2013.04.01 06:00 | modify | 175 | 0.16 | 94.194 | 94.039 | 91.494 | |
918 | 2013.04.01 06:20 | s/l | 175 | 0.16 | 94.039 | 94.039 | 91.494 | 23.55 | 14615.91 |
919 | 2013.04.01 11:00 | modify | 176 | 0.16 | 93.926 | 93.793 | 92.326 | |
920 | 2013.04.01 11:00 | modify | 177 | 0.16 | 93.926 | 93.543 | 91.226 | |
921 | 2013.04.01 11:23 | s/l | 177 | 0.16 | 93.543 | 93.543 | 91.226 | 65.51 | 14681.42 |
922 | 2013.04.01 14:26 | s/l | 176 | 0.16 | 93.793 | 93.793 | 92.326 | 22.69 | 14704.11 |
923 | 2013.04.03 12:00 | buy | 178 | 0.16 | 93.534 | 0.000 | 0.000 | |
924 | 2013.04.03 12:00 | modify | 178 | 0.16 | 93.534 | 93.034 | 96.234 | |
925 | 2013.04.03 16:56 | s/l | 178 | 0.16 | 93.034 | 93.034 | 96.234 | -85.99 | 14618.12 |
926 | 2013.04.03 17:00 | sell | 179 | 0.16 | 92.980 | 0.000 | 0.000 | |
927 | 2013.04.03 17:00 | modify | 179 | 0.16 | 92.980 | 94.180 | 91.380 | |
928 | 2013.04.03 21:00 | modify | 179 | 0.16 | 92.980 | 93.120 | 91.380 | |
929 | 2013.04.04 07:40 | s/l | 179 | 0.16 | 93.120 | 93.120 | 91.380 | -28.29 | 14589.83 |
930 | 2013.04.10 01:00 | buy | 180 | 0.16 | 99.165 | 0.000 | 0.000 | |
931 | 2013.04.10 01:00 | modify | 180 | 0.16 | 99.165 | 98.665 | 101.865 | |
932 | 2013.04.10 08:00 | buy | 181 | 0.16 | 99.128 | 0.000 | 0.000 | |
933 | 2013.04.10 08:00 | modify | 181 | 0.16 | 99.128 | 98.628 | 101.828 | |
934 | 2013.04.10 11:00 | buy | 182 | 0.16 | 99.355 | 0.000 | 0.000 | |
935 | 2013.04.10 11:00 | modify | 182 | 0.16 | 99.355 | 98.155 | 100.955 | |
936 | 2013.04.10 11:00 | modify | 181 | 0.16 | 99.128 | 99.240 | 101.828 | |
937 | 2013.04.10 12:00 | modify | 181 | 0.16 | 99.128 | 99.258 | 101.828 | |
938 | 2013.04.10 14:00 | modify | 181 | 0.16 | 99.128 | 99.436 | 101.828 | |
939 | 2013.04.10 14:00 | modify | 180 | 0.16 | 99.165 | 99.436 | 101.865 | |
940 | 2013.04.10 15:00 | s/l | 180 | 0.16 | 99.436 | 99.436 | 101.865 | 43.60 | 14633.43 |
941 | 2013.04.10 15:00 | s/l | 181 | 0.16 | 99.436 | 99.436 | 101.828 | 49.56 | 14682.99 |
942 | 2013.04.10 17:00 | modify | 182 | 0.16 | 99.355 | 99.213 | 100.955 | |
943 | 2013.04.10 19:00 | modify | 182 | 0.16 | 99.355 | 99.254 | 100.955 | |
944 | 2013.04.10 20:00 | modify | 182 | 0.16 | 99.355 | 99.373 | 100.955 | |
945 | 2013.04.10 22:00 | modify | 182 | 0.16 | 99.355 | 99.406 | 100.955 | |
946 | 2013.04.10 23:00 | modify | 182 | 0.16 | 99.355 | 99.428 | 100.955 | |
947 | 2013.04.11 01:00 | modify | 182 | 0.16 | 99.355 | 99.449 | 100.955 | |
948 | 2013.04.11 05:40 | s/l | 182 | 0.16 | 99.449 | 99.449 | 100.955 | 15.61 | 14698.59 |
949 | 2013.04.11 18:00 | buy | 183 | 0.16 | 99.554 | 0.000 | 0.000 | |
950 | 2013.04.11 18:00 | modify | 183 | 0.16 | 99.554 | 99.054 | 102.254 | |
951 | 2013.04.11 21:00 | modify | 183 | 0.16 | 99.554 | 99.761 | 102.254 | |
952 | 2013.04.11 22:00 | modify | 183 | 0.16 | 99.554 | 99.794 | 102.254 | |
953 | 2013.04.11 23:37 | s/l | 183 | 0.16 | 99.794 | 99.794 | 102.254 | 38.48 | 14737.07 |
954 | 2013.04.12 01:00 | buy | 184 | 0.16 | 99.803 | 0.000 | 0.000 | |
955 | 2013.04.12 01:00 | modify | 184 | 0.16 | 99.803 | 98.603 | 101.403 | |
956 | 2013.04.12 11:00 | close | 184 | 0.16 | 99.278 | 98.603 | 101.403 | -84.61 | 14652.46 |
957 | 2013.04.12 22:00 | sell | 185 | 0.16 | 98.876 | 0.000 | 0.000 | |
958 | 2013.04.12 22:00 | modify | 185 | 0.16 | 98.876 | 100.076 | 97.276 | |
959 | 2013.04.15 00:00 | close | 185 | 0.16 | 98.193 | 100.076 | 97.276 | 109.88 | 14762.34 |
960 | 2013.04.17 01:00 | buy | 186 | 0.16 | 97.793 | 0.000 | 0.000 | |
961 | 2013.04.17 01:00 | modify | 186 | 0.16 | 97.793 | 97.293 | 100.493 | |
962 | 2013.04.17 04:00 | buy | 187 | 0.16 | 97.968 | 0.000 | 0.000 | |
963 | 2013.04.17 04:00 | modify | 187 | 0.16 | 97.968 | 97.468 | 100.668 | |
964 | 2013.04.17 05:00 | modify | 187 | 0.16 | 97.968 | 98.126 | 100.668 | |
965 | 2013.04.17 05:00 | modify | 186 | 0.16 | 97.793 | 98.126 | 100.493 | |
966 | 2013.04.17 05:33 | s/l | 186 | 0.16 | 98.126 | 98.126 | 100.493 | 54.30 | 14816.64 |
967 | 2013.04.17 05:33 | s/l | 187 | 0.16 | 98.126 | 98.126 | 100.668 | 25.76 | 14842.40 |
968 | 2013.04.17 15:00 | sell | 188 | 0.16 | 97.788 | 0.000 | 0.000 | |
969 | 2013.04.17 15:00 | modify | 188 | 0.16 | 97.788 | 98.988 | 96.188 | |
970 | 2013.04.17 18:00 | close | 188 | 0.16 | 97.584 | 98.988 | 96.188 | 33.45 | 14875.85 |
971 | 2013.04.17 18:00 | sell | 189 | 0.16 | 97.569 | 0.000 | 0.000 | |
972 | 2013.04.17 18:00 | modify | 189 | 0.16 | 97.569 | 98.769 | 95.969 | |
973 | 2013.04.17 22:00 | buy | 190 | 0.16 | 97.851 | 0.000 | 0.000 | |
974 | 2013.04.17 22:00 | modify | 190 | 0.16 | 97.851 | 97.351 | 100.551 | |
975 | 2013.04.17 23:00 | close | 189 | 0.16 | 98.154 | 98.769 | 95.969 | -95.36 | 14780.49 |
976 | 2013.04.17 23:00 | modify | 190 | 0.16 | 97.851 | 98.039 | 100.551 | |
977 | 2013.04.17 23:17 | s/l | 190 | 0.16 | 98.039 | 98.039 | 100.551 | 30.68 | 14811.17 |
978 | 2013.04.18 05:00 | buy | 191 | 0.16 | 97.988 | 0.000 | 0.000 | |
979 | 2013.04.18 05:00 | modify | 191 | 0.16 | 97.988 | 97.488 | 100.688 | |
980 | 2013.04.18 07:00 | modify | 191 | 0.16 | 97.988 | 98.157 | 100.688 | |
981 | 2013.04.18 07:23 | s/l | 191 | 0.16 | 98.157 | 98.157 | 100.688 | 27.54 | 14838.71 |
982 | 2013.04.18 11:00 | buy | 192 | 0.16 | 97.994 | 0.000 | 0.000 | |
983 | 2013.04.18 11:00 | modify | 192 | 0.16 | 97.994 | 97.494 | 100.694 | |
984 | 2013.04.18 13:00 | buy | 193 | 0.16 | 98.434 | 0.000 | 0.000 | |
985 | 2013.04.18 13:00 | modify | 193 | 0.16 | 98.434 | 97.234 | 100.034 | |
986 | 2013.04.18 13:00 | modify | 192 | 0.16 | 97.994 | 98.319 | 100.694 | |
987 | 2013.04.18 13:16 | s/l | 192 | 0.16 | 98.319 | 98.319 | 100.694 | 52.89 | 14891.60 |
988 | 2013.04.19 10:00 | modify | 193 | 0.16 | 98.434 | 98.465 | 100.034 | |
989 | 2013.04.19 11:00 | close | 193 | 0.16 | 99.285 | 98.465 | 100.034 | 137.30 | 15028.91 |
990 | 2013.04.22 19:00 | buy | 194 | 0.16 | 99.297 | 0.000 | 0.000 | |
991 | 2013.04.22 19:00 | modify | 194 | 0.16 | 99.297 | 98.097 | 100.897 | |
992 | 2013.04.23 06:00 | sell | 195 | 0.16 | 98.823 | 0.000 | 0.000 | |
993 | 2013.04.23 06:00 | modify | 195 | 0.16 | 98.823 | 99.323 | 96.123 | |
994 | 2013.04.23 07:00 | close | 194 | 0.16 | 98.680 | 98.097 | 100.897 | -99.88 | 14929.03 |
995 | 2013.04.23 14:00 | modify | 195 | 0.16 | 98.823 | 98.674 | 96.123 | |
996 | 2013.04.23 14:02 | s/l | 195 | 0.16 | 98.674 | 98.674 | 96.123 | 24.16 | 14953.19 |
997 | 2013.04.23 21:00 | buy | 196 | 0.16 | 99.426 | 0.000 | 0.000 | |
998 | 2013.04.23 21:00 | modify | 196 | 0.16 | 99.426 | 98.926 | 102.126 | |
999 | 2013.04.24 03:00 | modify | 196 | 0.16 | 99.426 | 99.540 | 102.126 | |
1000 | 2013.04.24 03:59 | s/l | 196 | 0.16 | 99.540 | 99.540 | 102.126 | 18.48 | 14971.67 |
1001 | 2013.04.25 14:00 | sell | 197 | 0.16 | 99.108 | 0.000 | 0.000 | |
1002 | 2013.04.25 14:00 | modify | 197 | 0.16 | 99.108 | 99.608 | 96.408 | |
1003 | 2013.04.25 17:00 | buy | 198 | 0.16 | 99.421 | 0.000 | 0.000 | |
1004 | 2013.04.25 17:00 | modify | 198 | 0.16 | 99.421 | 98.221 | 101.021 | |
1005 | 2013.04.25 18:00 | buy | 199 | 0.16 | 99.487 | 0.000 | 0.000 | |
1006 | 2013.04.25 18:00 | modify | 199 | 0.16 | 99.487 | 98.287 | 101.087 | |
1007 | 2013.04.26 06:00 | close | 199 | 0.16 | 98.837 | 98.287 | 101.087 | -105.06 | 14866.61 |
1008 | 2013.04.26 06:00 | close | 198 | 0.16 | 98.837 | 98.221 | 101.021 | -94.38 | 14772.23 |
1009 | 2013.04.26 06:00 | sell | 200 | 0.16 | 98.837 | 0.000 | 0.000 | |
1010 | 2013.04.26 06:00 | modify | 200 | 0.16 | 98.837 | 99.337 | 96.137 | |
1011 | 2013.04.26 06:00 | modify | 197 | 0.16 | 99.108 | 98.952 | 96.408 | |
1012 | 2013.04.26 06:35 | s/l | 197 | 0.16 | 98.952 | 98.952 | 96.408 | 23.81 | 14796.04 |
1013 | 2013.04.26 08:00 | sell | 201 | 0.16 | 98.758 | 0.000 | 0.000 | |
1014 | 2013.04.26 08:00 | modify | 201 | 0.16 | 98.758 | 99.258 | 96.058 | |
1015 | 2013.04.26 09:00 | modify | 201 | 0.16 | 98.758 | 98.648 | 96.058 | |
1016 | 2013.04.26 09:00 | modify | 200 | 0.16 | 98.837 | 98.648 | 96.137 | |
1017 | 2013.04.26 09:10 | s/l | 200 | 0.16 | 98.648 | 98.648 | 96.137 | 30.65 | 14826.69 |
1018 | 2013.04.26 09:10 | s/l | 201 | 0.16 | 98.648 | 98.648 | 96.058 | 17.84 | 14844.53 |
1019 | 2013.04.30 12:00 | sell | 202 | 0.16 | 97.646 | 0.000 | 0.000 | |
1020 | 2013.04.30 12:00 | modify | 202 | 0.16 | 97.646 | 98.146 | 94.946 | |
1021 | 2013.04.30 13:00 | modify | 202 | 0.16 | 97.646 | 97.540 | 94.946 | |
1022 | 2013.04.30 13:52 | s/l | 202 | 0.16 | 97.540 | 97.540 | 94.946 | 17.39 | 14861.92 |
1023 | 2013.05.01 15:00 | sell | 203 | 0.16 | 97.453 | 0.000 | 0.000 | |
1024 | 2013.05.01 15:00 | modify | 203 | 0.16 | 97.453 | 97.953 | 94.753 | |
1025 | 2013.05.01 17:00 | modify | 203 | 0.16 | 97.453 | 97.259 | 94.753 | |
1026 | 2013.05.01 17:00 | s/l | 203 | 0.16 | 97.259 | 97.259 | 94.753 | 31.91 | 14893.83 |
1027 | 2013.05.02 07:00 | sell | 204 | 0.16 | 97.309 | 0.000 | 0.000 | |
1028 | 2013.05.02 07:00 | modify | 204 | 0.16 | 97.309 | 97.809 | 94.609 | |
1029 | 2013.05.02 15:05 | s/l | 204 | 0.16 | 97.809 | 97.809 | 94.609 | -81.79 | 14812.04 |
1030 | 2013.05.07 14:00 | buy | 205 | 0.16 | 99.262 | 0.000 | 0.000 | |
1031 | 2013.05.07 14:00 | modify | 205 | 0.16 | 99.262 | 98.762 | 101.962 | |
1032 | 2013.05.08 01:41 | s/l | 205 | 0.16 | 98.762 | 98.762 | 101.962 | -80.85 | 14731.20 |
1033 | 2013.05.08 14:00 | sell | 206 | 0.16 | 98.962 | 0.000 | 0.000 | |
1034 | 2013.05.08 14:00 | modify | 206 | 0.16 | 98.962 | 99.462 | 96.262 | |
1035 | 2013.05.08 16:00 | modify | 206 | 0.16 | 98.962 | 98.824 | 96.262 | |
1036 | 2013.05.08 17:04 | s/l | 206 | 0.16 | 98.824 | 98.824 | 96.262 | 22.34 | 14753.54 |
1037 | 2013.05.09 17:00 | buy | 207 | 0.16 | 99.342 | 0.000 | 0.000 | |
1038 | 2013.05.09 17:00 | modify | 207 | 0.16 | 99.342 | 98.142 | 100.942 | |
1039 | 2013.05.09 21:00 | close | 207 | 0.16 | 100.351 | 98.142 | 100.942 | 160.88 | 14914.42 |
1040 | 2013.05.14 13:00 | buy | 208 | 0.16 | 101.645 | 0.000 | 0.000 | |
1041 | 2013.05.14 13:00 | modify | 208 | 0.16 | 101.645 | 100.445 | 103.245 | |
1042 | 2013.05.14 17:00 | buy | 209 | 0.16 | 101.782 | 0.000 | 0.000 | |
1043 | 2013.05.14 17:00 | modify | 209 | 0.16 | 101.782 | 100.582 | 103.382 | |
1044 | 2013.05.14 18:00 | modify | 209 | 0.16 | 101.782 | 101.675 | 103.382 | |
1045 | 2013.05.14 18:00 | modify | 208 | 0.16 | 101.645 | 101.675 | 103.245 | |
1046 | 2013.05.14 18:00 | buy | 210 | 0.16 | 102.040 | 0.000 | 0.000 | |
1047 | 2013.05.14 18:00 | modify | 210 | 0.16 | 102.040 | 101.540 | 104.740 | |
1048 | 2013.05.14 19:00 | close | 208 | 0.16 | 102.176 | 101.675 | 103.245 | 83.15 | 14997.57 |
1049 | 2013.05.14 19:00 | modify | 209 | 0.16 | 101.782 | 101.826 | 103.382 | |
1050 | 2013.05.14 20:00 | modify | 209 | 0.16 | 101.782 | 101.883 | 103.382 | |
1051 | 2013.05.14 22:00 | modify | 209 | 0.16 | 101.782 | 101.885 | 103.382 | |
1052 | 2013.05.14 23:00 | modify | 209 | 0.16 | 101.782 | 101.917 | 103.382 | |
1053 | 2013.05.14 23:00 | modify | 210 | 0.16 | 102.040 | 102.167 | 104.740 | |
1054 | 2013.05.15 00:00 | close | 209 | 0.16 | 102.407 | 101.917 | 103.382 | 97.81 | 15095.38 |
1055 | 2013.05.15 00:00 | modify | 210 | 0.16 | 102.040 | 102.307 | 104.740 | |
1056 | 2013.05.15 00:06 | s/l | 210 | 0.16 | 102.307 | 102.307 | 104.740 | 41.91 | 15137.29 |
1057 | 2013.05.16 09:00 | buy | 211 | 0.16 | 102.392 | 0.000 | 0.000 | |
1058 | 2013.05.16 09:00 | modify | 211 | 0.16 | 102.392 | 101.892 | 105.092 | |
1059 | 2013.05.16 11:00 | buy | 212 | 0.16 | 102.444 | 0.000 | 0.000 | |
1060 | 2013.05.16 11:00 | modify | 212 | 0.16 | 102.444 | 101.944 | 105.144 | |
1061 | 2013.05.16 13:00 | buy | 213 | 0.16 | 102.585 | 0.000 | 0.000 | |
1062 | 2013.05.16 13:00 | modify | 213 | 0.16 | 102.585 | 101.385 | 104.185 | |
1063 | 2013.05.16 14:00 | modify | 212 | 0.16 | 102.444 | 102.561 | 105.144 | |
1064 | 2013.05.16 14:00 | modify | 211 | 0.16 | 102.392 | 102.561 | 105.092 | |
1065 | 2013.05.16 14:11 | s/l | 211 | 0.16 | 102.561 | 102.561 | 105.092 | 26.36 | 15163.65 |
1066 | 2013.05.16 14:11 | s/l | 212 | 0.16 | 102.561 | 102.561 | 105.144 | 18.25 | 15181.90 |
1067 | 2013.05.16 18:00 | close | 213 | 0.16 | 101.948 | 101.385 | 104.185 | -99.97 | 15081.93 |
1068 | 2013.05.17 05:00 | buy | 214 | 0.16 | 102.292 | 0.000 | 0.000 | |
1069 | 2013.05.17 05:00 | modify | 214 | 0.16 | 102.292 | 101.792 | 104.992 | |
1070 | 2013.05.17 07:00 | buy | 215 | 0.16 | 102.316 | 0.000 | 0.000 | |
1071 | 2013.05.17 07:00 | modify | 215 | 0.16 | 102.316 | 101.816 | 105.016 | |
1072 | 2013.05.17 09:00 | buy | 216 | 0.16 | 102.329 | 0.000 | 0.000 | |
1073 | 2013.05.17 09:00 | modify | 216 | 0.16 | 102.329 | 101.129 | 103.929 | |
1074 | 2013.05.17 10:00 | modify | 214 | 0.16 | 102.292 | 102.405 | 104.992 | |
1075 | 2013.05.17 12:00 | modify | 216 | 0.16 | 102.329 | 102.272 | 103.929 | |
1076 | 2013.05.17 12:00 | modify | 215 | 0.16 | 102.316 | 102.522 | 105.016 | |
1077 | 2013.05.17 12:00 | modify | 214 | 0.16 | 102.292 | 102.522 | 104.992 | |
1078 | 2013.05.17 12:19 | s/l | 214 | 0.16 | 102.522 | 102.522 | 104.992 | 35.89 | 15117.82 |
1079 | 2013.05.17 12:19 | s/l | 215 | 0.16 | 102.522 | 102.522 | 105.016 | 32.15 | 15149.97 |
1080 | 2013.05.17 13:22 | s/l | 216 | 0.16 | 102.272 | 102.272 | 103.929 | -8.92 | 15141.05 |
1081 | 2013.05.21 02:00 | sell | 217 | 0.16 | 102.112 | 0.000 | 0.000 | |
1082 | 2013.05.21 02:00 | modify | 217 | 0.16 | 102.112 | 103.312 | 100.512 | |
1083 | 2013.05.21 11:00 | close | 217 | 0.16 | 102.746 | 103.312 | 100.512 | -98.73 | 15042.32 |
1084 | 2013.05.21 11:00 | buy | 218 | 0.16 | 102.746 | 0.000 | 0.000 | |
1085 | 2013.05.21 11:00 | modify | 218 | 0.16 | 102.746 | 101.546 | 104.346 | |
1086 | 2013.05.21 19:00 | sell | 219 | 0.16 | 102.340 | 0.000 | 0.000 | |
1087 | 2013.05.21 19:00 | modify | 219 | 0.16 | 102.340 | 103.540 | 100.740 | |
1088 | 2013.05.22 04:00 | buy | 220 | 0.16 | 102.635 | 0.000 | 0.000 | |
1089 | 2013.05.22 04:00 | modify | 220 | 0.16 | 102.635 | 102.135 | 105.335 | |
1090 | 2013.05.22 10:00 | buy | 221 | 0.16 | 102.681 | 0.000 | 0.000 | |
1091 | 2013.05.22 10:00 | modify | 221 | 0.16 | 102.681 | 102.181 | 105.381 | |
1092 | 2013.05.22 11:00 | close | 219 | 0.16 | 102.801 | 103.540 | 100.740 | -73.16 | 14969.16 |
1093 | 2013.05.22 12:00 | modify | 221 | 0.16 | 102.681 | 102.782 | 105.381 | |
1094 | 2013.05.22 12:00 | modify | 220 | 0.16 | 102.635 | 102.782 | 105.335 | |
1095 | 2013.05.22 12:51 | s/l | 220 | 0.16 | 102.782 | 102.782 | 105.335 | 22.88 | 14992.04 |
1096 | 2013.05.22 12:51 | s/l | 221 | 0.16 | 102.782 | 102.782 | 105.381 | 15.72 | 15007.76 |
1097 | 2013.05.22 16:00 | modify | 218 | 0.16 | 102.746 | 102.605 | 104.346 | |
1098 | 2013.05.22 17:00 | modify | 218 | 0.16 | 102.746 | 102.622 | 104.346 | |
1099 | 2013.05.22 18:00 | close | 218 | 0.16 | 103.475 | 102.622 | 104.346 | 112.88 | 15120.64 |
1100 | 2013.05.23 09:00 | sell | 222 | 0.16 | 102.113 | 0.000 | 0.000 | |
1101 | 2013.05.23 09:00 | modify | 222 | 0.16 | 102.113 | 103.313 | 100.513 | |
1102 | 2013.05.23 12:00 | close | 222 | 0.16 | 101.137 | 103.313 | 100.513 | 154.40 | 15275.04 |
1103 | 2013.05.28 03:00 | sell | 223 | 0.16 | 101.106 | 0.000 | 0.000 | |
1104 | 2013.05.28 03:00 | modify | 223 | 0.16 | 101.106 | 102.306 | 99.506 | |
1105 | 2013.05.28 05:00 | close | 223 | 0.16 | 101.769 | 102.306 | 99.506 | -104.24 | 15170.80 |
1106 | 2013.05.28 17:00 | buy | 224 | 0.16 | 102.262 | 0.000 | 0.000 | |
1107 | 2013.05.28 17:00 | modify | 224 | 0.16 | 102.262 | 101.062 | 103.862 | |
1108 | 2013.05.28 23:00 | buy | 225 | 0.16 | 102.283 | 0.000 | 0.000 | |
1109 | 2013.05.28 23:00 | modify | 225 | 0.16 | 102.283 | 101.083 | 103.883 | |
1110 | 2013.05.29 03:00 | modify | 225 | 0.16 | 102.283 | 102.158 | 103.883 | |
1111 | 2013.05.29 03:00 | modify | 224 | 0.16 | 102.262 | 102.158 | 103.862 | |
1112 | 2013.05.29 03:39 | s/l | 224 | 0.16 | 102.158 | 102.158 | 103.862 | -16.13 | 15154.67 |
1113 | 2013.05.29 03:39 | s/l | 225 | 0.16 | 102.158 | 102.158 | 103.883 | -19.41 | 15135.27 |
1114 | 2013.05.31 07:00 | sell | 226 | 0.16 | 100.909 | 0.000 | 0.000 | |
1115 | 2013.05.31 07:00 | modify | 226 | 0.16 | 100.909 | 101.409 | 98.209 | |
1116 | 2013.05.31 09:00 | sell | 227 | 0.16 | 100.862 | 0.000 | 0.000 | |
1117 | 2013.05.31 09:00 | modify | 227 | 0.16 | 100.862 | 101.362 | 98.162 | |
1118 | 2013.05.31 11:00 | modify | 227 | 0.16 | 100.862 | 100.720 | 98.162 | |
1119 | 2013.05.31 11:00 | modify | 226 | 0.16 | 100.909 | 100.720 | 98.209 | |
1120 | 2013.05.31 12:00 | modify | 227 | 0.16 | 100.862 | 100.539 | 98.162 | |
1121 | 2013.05.31 12:00 | modify | 226 | 0.16 | 100.909 | 100.539 | 98.209 | |
1122 | 2013.05.31 12:18 | s/l | 226 | 0.16 | 100.539 | 100.539 | 98.209 | 58.88 | 15194.15 |
1123 | 2013.05.31 12:18 | s/l | 227 | 0.16 | 100.539 | 100.539 | 98.162 | 51.40 | 15245.55 |
1124 | 2013.06.05 02:00 | buy | 228 | 0.16 | 100.193 | 0.000 | 0.000 | |
1125 | 2013.06.05 02:00 | modify | 228 | 0.16 | 100.193 | 99.693 | 102.893 | |
1126 | 2013.06.05 07:15 | s/l | 228 | 0.16 | 99.693 | 99.693 | 102.893 | -80.25 | 15165.30 |
1127 | 2013.06.05 13:00 | sell | 229 | 0.16 | 99.604 | 0.000 | 0.000 | |
1128 | 2013.06.05 13:00 | modify | 229 | 0.16 | 99.604 | 100.104 | 96.904 | |
1129 | 2013.06.05 18:00 | modify | 229 | 0.16 | 99.604 | 99.362 | 96.904 | |
1130 | 2013.06.05 19:00 | modify | 229 | 0.16 | 99.604 | 99.265 | 96.904 | |
1131 | 2013.06.05 20:00 | modify | 229 | 0.16 | 99.604 | 99.147 | 96.904 | |
1132 | 2013.06.05 20:04 | s/l | 229 | 0.16 | 99.147 | 99.147 | 96.904 | 73.75 | 15239.05 |
1133 | 2013.06.10 05:00 | buy | 230 | 0.16 | 97.994 | 0.000 | 0.000 | |
1134 | 2013.06.10 05:00 | modify | 230 | 0.16 | 97.994 | 97.494 | 100.694 | |
1135 | 2013.06.10 08:00 | modify | 230 | 0.16 | 97.994 | 98.133 | 100.694 | |
1136 | 2013.06.10 09:00 | modify | 230 | 0.16 | 97.994 | 98.308 | 100.694 | |
1137 | 2013.06.10 09:35 | s/l | 230 | 0.16 | 98.308 | 98.308 | 100.694 | 51.10 | 15290.15 |
1138 | 2013.06.11 17:00 | sell | 231 | 0.16 | 96.851 | 0.000 | 0.000 | |
1139 | 2013.06.11 17:00 | modify | 231 | 0.16 | 96.851 | 97.351 | 94.151 | |
1140 | 2013.06.11 21:00 | modify | 231 | 0.16 | 96.851 | 95.918 | 94.151 | |
1141 | 2013.06.11 21:00 | s/l | 231 | 0.16 | 95.918 | 95.918 | 94.151 | 155.63 | 15445.78 |
1142 | 2013.06.14 18:00 | sell | 232 | 0.16 | 94.580 | 0.000 | 0.000 | |
1143 | 2013.06.14 18:00 | modify | 232 | 0.16 | 94.580 | 95.080 | 91.880 | |
1144 | 2013.06.14 19:00 | sell | 233 | 0.16 | 94.351 | 0.000 | 0.000 | |
1145 | 2013.06.14 19:00 | modify | 233 | 0.16 | 94.351 | 95.551 | 92.751 | |
1146 | 2013.06.14 19:00 | modify | 232 | 0.16 | 94.580 | 94.466 | 91.880 | |
1147 | 2013.06.14 20:00 | modify | 232 | 0.16 | 94.580 | 94.328 | 91.880 | |
1148 | 2013.06.14 20:14 | s/l | 232 | 0.16 | 94.328 | 94.328 | 91.880 | 42.74 | 15488.52 |
1149 | 2013.06.17 10:00 | close | 233 | 0.16 | 95.078 | 95.551 | 92.751 | -123.75 | 15364.77 |
1150 | 2013.06.17 10:00 | buy | 234 | 0.16 | 95.078 | 0.000 | 0.000 | |
1151 | 2013.06.17 10:00 | modify | 234 | 0.16 | 95.078 | 93.878 | 96.678 | |
1152 | 2013.06.17 23:00 | close | 234 | 0.16 | 94.441 | 93.878 | 96.678 | -107.92 | 15256.85 |
1153 | 2013.06.18 07:00 | buy | 235 | 0.16 | 94.867 | 0.000 | 0.000 | |
1154 | 2013.06.18 07:00 | modify | 235 | 0.16 | 94.867 | 94.367 | 97.567 | |
1155 | 2013.06.18 10:00 | buy | 236 | 0.16 | 94.969 | 0.000 | 0.000 | |
1156 | 2013.06.18 10:00 | modify | 236 | 0.16 | 94.969 | 94.469 | 97.669 | |
1157 | 2013.06.18 11:00 | modify | 235 | 0.16 | 94.867 | 94.985 | 97.567 | |
1158 | 2013.06.18 12:00 | modify | 235 | 0.16 | 94.867 | 95.051 | 97.567 | |
1159 | 2013.06.18 13:00 | modify | 236 | 0.16 | 94.969 | 95.267 | 97.669 | |
1160 | 2013.06.18 13:00 | modify | 235 | 0.16 | 94.867 | 95.267 | 97.567 | |
1161 | 2013.06.18 14:11 | s/l | 235 | 0.16 | 95.267 | 95.267 | 97.567 | 67.18 | 15324.03 |
1162 | 2013.06.18 14:11 | s/l | 236 | 0.16 | 95.267 | 95.267 | 97.669 | 50.05 | 15374.08 |
1163 | 2013.06.19 14:00 | buy | 237 | 0.16 | 95.198 | 0.000 | 0.000 | |
1164 | 2013.06.19 14:00 | modify | 237 | 0.16 | 95.198 | 94.698 | 97.898 | |
1165 | 2013.06.19 21:00 | buy | 238 | 0.16 | 95.236 | 0.000 | 0.000 | |
1166 | 2013.06.19 21:00 | modify | 238 | 0.16 | 95.236 | 94.036 | 96.836 | |
1167 | 2013.06.19 21:45 | t/p | 238 | 0.16 | 96.836 | 94.036 | 96.836 | 264.36 | 15638.44 |
1168 | 2013.06.19 22:00 | buy | 239 | 0.16 | 96.412 | 0.000 | 0.000 | |
1169 | 2013.06.19 22:00 | modify | 239 | 0.16 | 96.412 | 95.912 | 99.112 | |
1170 | 2013.06.19 22:00 | modify | 237 | 0.16 | 95.198 | 96.297 | 97.898 | |
1171 | 2013.06.19 23:00 | modify | 237 | 0.16 | 95.198 | 96.438 | 97.898 | |
1172 | 2013.06.19 23:11 | s/l | 237 | 0.16 | 96.438 | 96.438 | 97.898 | 205.73 | 15844.17 |
1173 | 2013.06.20 02:00 | modify | 239 | 0.16 | 96.412 | 96.528 | 99.112 | |
1174 | 2013.06.20 02:06 | s/l | 239 | 0.16 | 96.528 | 96.528 | 99.112 | 19.72 | 15863.88 |
1175 | 2013.06.21 19:00 | buy | 240 | 0.16 | 97.502 | 0.000 | 0.000 | |
1176 | 2013.06.21 19:00 | modify | 240 | 0.16 | 97.502 | 97.002 | 100.202 | |
1177 | 2013.06.21 20:00 | modify | 240 | 0.16 | 97.502 | 97.690 | 100.202 | |
1178 | 2013.06.21 20:13 | s/l | 240 | 0.16 | 97.690 | 97.690 | 100.202 | 30.79 | 15894.67 |
1179 | 2013.06.24 01:00 | buy | 241 | 0.16 | 97.969 | 0.000 | 0.000 | |
1180 | 2013.06.24 01:00 | modify | 241 | 0.16 | 97.969 | 96.769 | 99.569 | |
1181 | 2013.06.24 02:00 | modify | 241 | 0.16 | 97.969 | 98.075 | 99.569 | |
1182 | 2013.06.24 06:00 | close | 241 | 0.16 | 98.639 | 98.075 | 99.569 | 108.68 | 16003.35 |
1183 | 2013.06.24 14:00 | sell | 242 | 0.16 | 97.960 | 0.000 | 0.000 | |
1184 | 2013.06.24 14:00 | modify | 242 | 0.16 | 97.960 | 99.160 | 96.360 | |
1185 | 2013.06.24 16:00 | modify | 242 | 0.16 | 97.960 | 97.891 | 96.360 | |
1186 | 2013.06.24 17:00 | close | 242 | 0.16 | 97.348 | 97.891 | 96.360 | 100.59 | 16103.94 |
1187 | 2013.06.24 19:00 | buy | 243 | 0.16 | 97.715 | 0.000 | 0.000 | |
1188 | 2013.06.24 19:00 | modify | 243 | 0.16 | 97.715 | 97.215 | 100.415 | |
1189 | 2013.06.25 05:00 | modify | 243 | 0.16 | 97.715 | 97.850 | 100.415 | |
1190 | 2013.06.25 05:09 | s/l | 243 | 0.16 | 97.850 | 97.850 | 100.415 | 22.23 | 16126.17 |
1191 | 2013.06.26 02:00 | buy | 244 | 0.16 | 98.177 | 0.000 | 0.000 | |
1192 | 2013.06.26 02:00 | modify | 244 | 0.16 | 98.177 | 96.977 | 99.777 | |
1193 | 2013.06.26 09:00 | close | 244 | 0.16 | 97.475 | 96.977 | 99.777 | -115.23 | 16010.94 |
1194 | 2013.06.26 22:00 | buy | 245 | 0.16 | 97.872 | 0.000 | 0.000 | |
1195 | 2013.06.26 22:00 | modify | 245 | 0.16 | 97.872 | 96.672 | 99.472 | |
1196 | 2013.06.27 09:00 | buy | 246 | 0.16 | 97.828 | 0.000 | 0.000 | |
1197 | 2013.06.27 09:00 | modify | 246 | 0.16 | 97.828 | 96.628 | 99.428 | |
1198 | 2013.06.27 10:00 | buy | 247 | 0.16 | 98.012 | 0.000 | 0.000 | |
1199 | 2013.06.27 10:00 | modify | 247 | 0.16 | 98.012 | 96.812 | 99.612 | |
1200 | 2013.06.27 11:00 | modify | 246 | 0.16 | 97.828 | 97.819 | 99.428 | |
1201 | 2013.06.27 11:00 | modify | 245 | 0.16 | 97.872 | 97.819 | 99.472 | |
1202 | 2013.06.27 16:00 | modify | 247 | 0.16 | 98.012 | 97.967 | 99.612 | |
1203 | 2013.06.27 16:00 | modify | 246 | 0.16 | 97.828 | 97.967 | 99.428 | |
1204 | 2013.06.27 16:00 | modify | 245 | 0.16 | 97.872 | 97.967 | 99.472 | |
1205 | 2013.06.27 18:00 | close | 246 | 0.16 | 98.505 | 97.967 | 99.428 | 109.96 | 16120.90 |
1206 | 2013.06.27 18:00 | close | 245 | 0.16 | 98.505 | 97.967 | 99.472 | 103.31 | 16224.21 |
1207 | 2013.06.27 18:00 | modify | 247 | 0.16 | 98.012 | 98.155 | 99.612 | |
1208 | 2013.06.27 19:27 | s/l | 247 | 0.16 | 98.155 | 98.155 | 99.612 | 23.31 | 16247.52 |
1209 | 2013.07.04 20:00 | buy | 248 | 0.16 | 100.082 | 0.000 | 0.000 | |
1210 | 2013.07.04 20:00 | modify | 248 | 0.16 | 100.082 | 99.582 | 102.782 | |
1211 | 2013.07.05 01:00 | buy | 249 | 0.16 | 100.125 | 0.000 | 0.000 | |
1212 | 2013.07.05 01:00 | modify | 249 | 0.16 | 100.125 | 99.625 | 102.825 | |
1213 | 2013.07.05 04:00 | modify | 248 | 0.16 | 100.082 | 100.197 | 102.782 | |
1214 | 2013.07.05 05:00 | modify | 249 | 0.16 | 100.125 | 100.287 | 102.825 | |
1215 | 2013.07.05 05:00 | modify | 248 | 0.16 | 100.082 | 100.287 | 102.782 | |
1216 | 2013.07.05 06:02 | s/l | 248 | 0.16 | 100.287 | 100.287 | 102.782 | 32.87 | 16280.39 |
1217 | 2013.07.05 06:02 | s/l | 249 | 0.16 | 100.287 | 100.287 | 102.825 | 25.85 | 16306.24 |
1218 | 2013.07.05 16:00 | buy | 250 | 0.16 | 101.073 | 0.000 | 0.000 | |
1219 | 2013.07.05 16:00 | modify | 250 | 0.16 | 101.073 | 100.573 | 103.773 | |
1220 | 2013.07.08 02:00 | modify | 250 | 0.16 | 101.073 | 101.271 | 103.773 | |
1221 | 2013.07.08 03:00 | modify | 250 | 0.16 | 101.073 | 101.379 | 103.773 | |
1222 | 2013.07.08 03:06 | s/l | 250 | 0.16 | 101.379 | 101.379 | 103.773 | 48.46 | 16354.70 |
1223 | 2013.07.09 04:00 | buy | 251 | 0.16 | 101.028 | 0.000 | 0.000 | |
1224 | 2013.07.09 04:00 | modify | 251 | 0.16 | 101.028 | 100.528 | 103.728 | |
1225 | 2013.07.09 13:00 | buy | 252 | 0.16 | 101.263 | 0.000 | 0.000 | |
1226 | 2013.07.09 13:00 | modify | 252 | 0.16 | 101.263 | 100.763 | 103.963 | |
1227 | 2013.07.09 13:00 | modify | 251 | 0.16 | 101.028 | 101.148 | 103.728 | |
1228 | 2013.07.09 14:07 | s/l | 251 | 0.16 | 101.148 | 101.148 | 103.728 | 18.98 | 16373.68 |
1229 | 2013.07.09 16:00 | buy | 253 | 0.16 | 101.172 | 0.000 | 0.000 | |
1230 | 2013.07.09 16:00 | modify | 253 | 0.16 | 101.172 | 100.672 | 103.872 | |
1231 | 2013.07.09 19:00 | buy | 254 | 0.16 | 101.093 | 0.000 | 0.000 | |
1232 | 2013.07.09 19:00 | modify | 254 | 0.16 | 101.093 | 99.893 | 102.693 | |
1233 | 2013.07.09 22:00 | buy | 255 | 0.16 | 100.951 | 0.000 | 0.000 | |
1234 | 2013.07.09 22:00 | modify | 255 | 0.16 | 100.951 | 99.751 | 102.551 | |
1235 | 2013.07.10 03:00 | modify | 255 | 0.16 | 100.951 | 100.821 | 102.551 | |
1236 | 2013.07.10 07:54 | s/l | 255 | 0.16 | 100.821 | 100.821 | 102.551 | -20.47 | 16353.22 |
1237 | 2013.07.10 07:55 | s/l | 252 | 0.16 | 100.763 | 100.763 | 103.963 | -79.23 | 16273.99 |
1238 | 2013.07.10 07:58 | s/l | 253 | 0.16 | 100.672 | 100.672 | 103.872 | -79.31 | 16194.68 |
1239 | 2013.07.10 08:00 | close | 254 | 0.16 | 100.620 | 99.893 | 102.693 | -75.05 | 16119.63 |
1240 | 2013.07.15 11:00 | buy | 256 | 0.16 | 99.529 | 0.000 | 0.000 | |
1241 | 2013.07.15 11:00 | modify | 256 | 0.16 | 99.529 | 99.029 | 102.229 | |
1242 | 2013.07.15 12:00 | modify | 256 | 0.16 | 99.529 | 99.685 | 102.229 | |
1243 | 2013.07.15 14:00 | buy | 257 | 0.16 | 100.099 | 0.000 | 0.000 | |
1244 | 2013.07.15 14:00 | modify | 257 | 0.16 | 100.099 | 98.899 | 101.699 | |
1245 | 2013.07.15 14:00 | modify | 256 | 0.16 | 99.529 | 99.984 | 102.229 | |
1246 | 2013.07.15 15:00 | modify | 257 | 0.16 | 100.099 | 99.951 | 101.699 | |
1247 | 2013.07.15 15:00 | modify | 256 | 0.16 | 99.529 | 100.201 | 102.229 | |
1248 | 2013.07.15 15:30 | s/l | 256 | 0.16 | 100.201 | 100.201 | 102.229 | 107.30 | 16226.93 |
1249 | 2013.07.15 15:36 | s/l | 257 | 0.16 | 99.951 | 99.951 | 101.699 | -23.69 | 16203.24 |
1250 | 2013.07.17 15:00 | buy | 258 | 0.16 | 99.764 | 0.000 | 0.000 | |
1251 | 2013.07.17 15:00 | modify | 258 | 0.16 | 99.764 | 99.264 | 102.464 | |
1252 | 2013.07.17 16:06 | s/l | 258 | 0.16 | 99.264 | 99.264 | 102.464 | -80.60 | 16122.64 |
1253 | 2013.07.18 04:00 | buy | 259 | 0.16 | 99.702 | 0.000 | 0.000 | |
1254 | 2013.07.18 04:00 | modify | 259 | 0.16 | 99.702 | 99.202 | 102.402 | |
1255 | 2013.07.18 07:00 | modify | 259 | 0.16 | 99.702 | 99.932 | 102.402 | |
1256 | 2013.07.18 08:00 | modify | 259 | 0.16 | 99.702 | 99.997 | 102.402 | |
1257 | 2013.07.18 08:53 | s/l | 259 | 0.16 | 99.997 | 99.997 | 102.402 | 47.20 | 16169.84 |
1258 | 2013.07.19 21:00 | buy | 260 | 0.16 | 100.328 | 0.000 | 0.000 | |
1259 | 2013.07.19 21:00 | modify | 260 | 0.16 | 100.328 | 99.828 | 103.028 | |
1260 | 2013.07.22 03:07 | s/l | 260 | 0.16 | 99.828 | 99.828 | 103.028 | -79.98 | 16089.86 |
1261 | 2013.07.22 13:00 | sell | 261 | 0.16 | 99.941 | 0.000 | 0.000 | |
1262 | 2013.07.22 13:00 | modify | 261 | 0.16 | 99.941 | 100.441 | 97.241 | |
1263 | 2013.07.22 17:00 | sell | 262 | 0.16 | 99.541 | 0.000 | 0.000 | |
1264 | 2013.07.22 17:00 | modify | 262 | 0.16 | 99.541 | 100.741 | 97.941 | |
1265 | 2013.07.22 17:00 | modify | 261 | 0.16 | 99.941 | 99.656 | 97.241 | |
1266 | 2013.07.22 18:00 | modify | 261 | 0.16 | 99.941 | 99.539 | 97.241 | |
1267 | 2013.07.22 18:03 | s/l | 261 | 0.16 | 99.539 | 99.539 | 97.241 | 64.62 | 16154.48 |
1268 | 2013.07.23 03:00 | modify | 262 | 0.16 | 99.541 | 99.682 | 97.941 | |
1269 | 2013.07.23 12:07 | s/l | 262 | 0.16 | 99.682 | 99.682 | 97.941 | -24.04 | 16130.44 |
1270 | 2013.07.23 21:00 | sell | 263 | 0.16 | 99.535 | 0.000 | 0.000 | |
1271 | 2013.07.23 21:00 | modify | 263 | 0.16 | 99.535 | 100.035 | 96.835 | |
1272 | 2013.07.24 11:00 | close | 263 | 0.16 | 99.946 | 100.035 | 96.835 | -67.21 | 16063.23 |
1273 | 2013.07.24 11:00 | buy | 264 | 0.16 | 99.946 | 0.000 | 0.000 | |
1274 | 2013.07.24 11:00 | modify | 264 | 0.16 | 99.946 | 99.446 | 102.646 | |
1275 | 2013.07.24 16:00 | modify | 264 | 0.16 | 99.946 | 100.226 | 102.646 | |
1276 | 2013.07.24 16:10 | s/l | 264 | 0.16 | 100.226 | 100.226 | 102.646 | 44.70 | 16107.93 |
1277 | 2013.07.30 15:00 | sell | 265 | 0.16 | 97.853 | 0.000 | 0.000 | |
1278 | 2013.07.30 15:00 | modify | 265 | 0.16 | 97.853 | 98.353 | 95.153 | |
1279 | 2013.07.31 03:00 | sell | 266 | 0.16 | 98.004 | 0.000 | 0.000 | |
1280 | 2013.07.31 03:00 | modify | 266 | 0.16 | 98.004 | 98.504 | 95.304 | |
1281 | 2013.07.31 12:00 | modify | 266 | 0.16 | 98.004 | 97.813 | 95.304 | |
1282 | 2013.07.31 13:00 | modify | 266 | 0.16 | 98.004 | 97.783 | 95.304 | |
1283 | 2013.07.31 14:00 | modify | 266 | 0.16 | 98.004 | 97.736 | 95.304 | |
1284 | 2013.07.31 14:00 | modify | 265 | 0.16 | 97.853 | 97.736 | 95.153 | |
1285 | 2013.07.31 14:28 | s/l | 265 | 0.16 | 97.736 | 97.736 | 95.153 | 17.74 | 16125.67 |
1286 | 2013.07.31 14:28 | s/l | 266 | 0.16 | 97.736 | 97.736 | 95.304 | 43.87 | 16169.54 |
1287 | 2013.08.02 19:00 | buy | 267 | 0.16 | 99.040 | 0.000 | 0.000 | |
1288 | 2013.08.02 19:00 | modify | 267 | 0.16 | 99.040 | 97.840 | 100.640 | |
1289 | 2013.08.02 19:00 | buy | 268 | 0.16 | 99.040 | 0.000 | 0.000 | |
1290 | 2013.08.02 19:00 | modify | 268 | 0.16 | 99.040 | 98.540 | 101.740 | |
1291 | 2013.08.05 09:00 | close | 268 | 0.16 | 98.570 | 98.540 | 101.740 | -76.13 | 16093.42 |
1292 | 2013.08.05 09:00 | sell | 269 | 0.16 | 98.570 | 0.000 | 0.000 | |
1293 | 2013.08.05 09:00 | modify | 269 | 0.16 | 98.570 | 99.070 | 95.870 | |
1294 | 2013.08.05 10:00 | close | 267 | 0.16 | 98.448 | 97.840 | 100.640 | -96.05 | 15997.37 |
1295 | 2013.08.05 13:00 | modify | 269 | 0.16 | 98.570 | 98.461 | 95.870 | |
1296 | 2013.08.05 13:22 | s/l | 269 | 0.16 | 98.461 | 98.461 | 95.870 | 17.71 | 16015.08 |
1297 | 2013.08.09 18:00 | sell | 270 | 0.16 | 96.252 | 0.000 | 0.000 | |
1298 | 2013.08.09 18:00 | modify | 270 | 0.16 | 96.252 | 96.752 | 93.552 | |
1299 | 2013.08.12 00:00 | sell | 271 | 0.16 | 96.281 | 0.000 | 0.000 | |
1300 | 2013.08.12 00:00 | modify | 271 | 0.16 | 96.281 | 96.781 | 93.581 | |
1301 | 2013.08.12 03:00 | modify | 271 | 0.16 | 96.281 | 96.162 | 93.581 | |
1302 | 2013.08.12 03:15 | s/l | 271 | 0.16 | 96.162 | 96.162 | 93.581 | 19.80 | 16034.88 |
1303 | 2013.08.12 08:00 | sell | 272 | 0.16 | 96.441 | 0.000 | 0.000 | |
1304 | 2013.08.12 08:00 | modify | 272 | 0.16 | 96.441 | 96.941 | 93.741 | |
1305 | 2013.08.12 10:28 | s/l | 270 | 0.16 | 96.752 | 96.752 | 93.552 | -84.09 | 15950.79 |
1306 | 2013.08.12 20:00 | buy | 273 | 0.16 | 96.503 | 0.000 | 0.000 | |
1307 | 2013.08.12 20:00 | modify | 273 | 0.16 | 96.503 | 96.003 | 99.203 | |
1308 | 2013.08.12 23:00 | modify | 273 | 0.16 | 96.503 | 96.688 | 99.203 | |
1309 | 2013.08.12 23:50 | s/l | 272 | 0.16 | 96.941 | 96.941 | 93.741 | -82.52 | 15868.27 |
1310 | 2013.08.13 00:00 | modify | 273 | 0.16 | 96.503 | 96.787 | 99.203 | |
1311 | 2013.08.13 01:00 | modify | 273 | 0.16 | 96.503 | 96.985 | 99.203 | |
1312 | 2013.08.13 02:00 | modify | 273 | 0.16 | 96.503 | 97.084 | 99.203 | |
1313 | 2013.08.13 03:00 | modify | 273 | 0.16 | 96.503 | 97.085 | 99.203 | |
1314 | 2013.08.13 04:00 | modify | 273 | 0.16 | 96.503 | 97.227 | 99.203 | |
1315 | 2013.08.13 04:34 | s/l | 273 | 0.16 | 97.227 | 97.227 | 99.203 | 119.30 | 15987.57 |
1316 | 2013.08.15 14:00 | buy | 274 | 0.16 | 98.158 | 0.000 | 0.000 | |
1317 | 2013.08.15 14:00 | modify | 274 | 0.16 | 98.158 | 96.958 | 99.758 | |
1318 | 2013.08.15 16:00 | modify | 274 | 0.16 | 98.158 | 98.168 | 99.758 | |
1319 | 2013.08.15 16:00 | buy | 275 | 0.16 | 98.533 | 0.000 | 0.000 | |
1320 | 2013.08.15 16:00 | modify | 275 | 0.16 | 98.533 | 98.033 | 101.233 | |
1321 | 2013.08.15 17:00 | s/l | 274 | 0.16 | 98.168 | 98.168 | 99.758 | 1.63 | 15989.20 |
1322 | 2013.08.15 17:20 | s/l | 275 | 0.16 | 98.033 | 98.033 | 101.233 | -81.61 | 15907.59 |
1323 | 2013.08.19 05:00 | sell | 276 | 0.16 | 97.438 | 0.000 | 0.000 | |
1324 | 2013.08.19 05:00 | modify | 276 | 0.16 | 97.438 | 98.638 | 95.838 | |
1325 | 2013.08.19 11:00 | sell | 277 | 0.16 | 97.607 | 0.000 | 0.000 | |
1326 | 2013.08.19 11:00 | modify | 277 | 0.16 | 97.607 | 98.807 | 96.007 | |
1327 | 2013.08.19 14:00 | close | 276 | 0.16 | 97.992 | 98.638 | 95.838 | -90.46 | 15817.13 |
1328 | 2013.08.19 14:00 | buy | 278 | 0.16 | 97.992 | 0.000 | 0.000 | |
1329 | 2013.08.19 14:00 | modify | 278 | 0.16 | 97.992 | 96.792 | 99.592 | |
1330 | 2013.08.19 23:00 | close | 278 | 0.16 | 97.466 | 96.792 | 99.592 | -86.35 | 15730.78 |
1331 | 2013.08.20 07:00 | sell | 279 | 0.16 | 97.522 | 0.000 | 0.000 | |
1332 | 2013.08.20 07:00 | modify | 279 | 0.16 | 97.522 | 98.022 | 94.822 | |
1333 | 2013.08.20 09:00 | sell | 280 | 0.16 | 97.238 | 0.000 | 0.000 | |
1334 | 2013.08.20 09:00 | modify | 280 | 0.16 | 97.238 | 98.438 | 95.638 | |
1335 | 2013.08.20 09:00 | modify | 277 | 0.16 | 97.607 | 97.603 | 96.007 | |
1336 | 2013.08.20 09:00 | sell | 281 | 0.16 | 97.238 | 0.000 | 0.000 | |
1337 | 2013.08.20 09:00 | modify | 281 | 0.16 | 97.238 | 97.738 | 94.538 | |
1338 | 2013.08.20 09:00 | modify | 279 | 0.16 | 97.522 | 97.353 | 94.822 | |
1339 | 2013.08.20 09:22 | s/l | 279 | 0.16 | 97.353 | 97.353 | 94.822 | 27.78 | 15758.56 |
1340 | 2013.08.20 11:00 | close | 277 | 0.16 | 97.079 | 97.603 | 96.007 | 85.61 | 15844.17 |
1341 | 2013.08.21 17:00 | close | 281 | 0.16 | 97.655 | 97.738 | 94.538 | -69.73 | 15774.44 |
1342 | 2013.08.21 17:00 | buy | 282 | 0.16 | 97.655 | 0.000 | 0.000 | |
1343 | 2013.08.21 17:00 | modify | 282 | 0.16 | 97.655 | 97.155 | 100.355 | |
1344 | 2013.08.21 22:00 | close | 280 | 0.16 | 97.746 | 98.438 | 95.638 | -84.56 | 15689.88 |
1345 | 2013.08.21 23:00 | buy | 283 | 0.16 | 97.810 | 0.000 | 0.000 | |
1346 | 2013.08.21 23:00 | modify | 283 | 0.16 | 97.810 | 96.610 | 99.410 | |
1347 | 2013.08.22 02:00 | buy | 284 | 0.16 | 97.796 | 0.000 | 0.000 | |
1348 | 2013.08.22 02:00 | modify | 284 | 0.16 | 97.796 | 96.596 | 99.396 | |
1349 | 2013.08.22 04:00 | modify | 282 | 0.16 | 97.655 | 97.761 | 100.355 | |
1350 | 2013.08.22 05:00 | modify | 284 | 0.16 | 97.796 | 97.903 | 99.396 | |
1351 | 2013.08.22 05:00 | modify | 283 | 0.16 | 97.810 | 97.903 | 99.410 | |
1352 | 2013.08.22 05:00 | modify | 282 | 0.16 | 97.655 | 98.153 | 100.355 | |
1353 | 2013.08.22 05:52 | s/l | 282 | 0.16 | 98.153 | 98.153 | 100.355 | 81.67 | 15771.55 |
1354 | 2013.08.22 08:00 | modify | 284 | 0.16 | 97.796 | 97.921 | 99.396 | |
1355 | 2013.08.22 08:00 | modify | 283 | 0.16 | 97.810 | 97.921 | 99.410 | |
1356 | 2013.08.22 12:00 | close | 284 | 0.16 | 98.428 | 97.921 | 99.396 | 102.73 | 15874.28 |
1357 | 2013.08.22 12:00 | close | 283 | 0.16 | 98.428 | 97.921 | 99.410 | 100.95 | 15975.22 |
1358 | 2013.08.26 02:00 | buy | 285 | 0.16 | 98.800 | 0.000 | 0.000 | |
1359 | 2013.08.26 02:00 | modify | 285 | 0.16 | 98.800 | 98.300 | 101.500 | |
1360 | 2013.08.26 15:33 | s/l | 285 | 0.16 | 98.300 | 98.300 | 101.500 | -81.38 | 15893.84 |
1361 | 2013.08.27 11:00 | sell | 286 | 0.16 | 97.832 | 0.000 | 0.000 | |
1362 | 2013.08.27 11:00 | modify | 286 | 0.16 | 97.832 | 99.032 | 96.232 | |
1363 | 2013.08.27 16:00 | modify | 286 | 0.16 | 97.832 | 97.830 | 96.232 | |
1364 | 2013.08.27 17:00 | modify | 286 | 0.16 | 97.832 | 97.762 | 96.232 | |
1365 | 2013.08.27 18:00 | close | 286 | 0.16 | 97.193 | 97.762 | 96.232 | 105.19 | 15999.03 |
1366 | 2013.08.29 04:00 | buy | 287 | 0.16 | 97.881 | 0.000 | 0.000 | |
1367 | 2013.08.29 04:00 | modify | 287 | 0.16 | 97.881 | 97.381 | 100.581 | |
1368 | 2013.08.29 06:00 | sell | 288 | 0.16 | 97.459 | 0.000 | 0.000 | |
1369 | 2013.08.29 06:00 | modify | 288 | 0.16 | 97.459 | 98.659 | 95.859 | |
1370 | 2013.08.29 06:00 | close | 287 | 0.16 | 97.459 | 97.381 | 100.581 | -69.28 | 15929.75 |
1371 | 2013.08.29 09:00 | buy | 289 | 0.16 | 97.809 | 0.000 | 0.000 | |
1372 | 2013.08.29 09:00 | modify | 289 | 0.16 | 97.809 | 97.309 | 100.509 | |
1373 | 2013.08.29 10:00 | close | 288 | 0.16 | 98.161 | 98.659 | 95.859 | -114.42 | 15815.33 |
1374 | 2013.08.29 10:00 | modify | 289 | 0.16 | 97.809 | 98.046 | 100.509 | |
1375 | 2013.08.29 11:09 | s/l | 289 | 0.16 | 98.046 | 98.046 | 100.509 | 38.68 | 15854.01 |
1376 | 2013.08.30 19:00 | buy | 290 | 0.16 | 98.221 | 0.000 | 0.000 | |
1377 | 2013.08.30 19:00 | modify | 290 | 0.16 | 98.221 | 97.721 | 100.921 | |
1378 | 2013.09.02 01:00 | buy | 291 | 0.16 | 98.364 | 0.000 | 0.000 | |
1379 | 2013.09.02 01:00 | modify | 291 | 0.16 | 98.364 | 97.164 | 99.964 | |
1380 | 2013.09.02 01:00 | buy | 292 | 0.16 | 98.364 | 0.000 | 0.000 | |
1381 | 2013.09.02 01:00 | modify | 292 | 0.16 | 98.364 | 97.864 | 101.064 | |
1382 | 2013.09.02 04:00 | modify | 290 | 0.16 | 98.221 | 98.447 | 100.921 | |
1383 | 2013.09.02 05:07 | s/l | 290 | 0.16 | 98.447 | 98.447 | 100.921 | 36.89 | 15890.90 |
1384 | 2013.09.02 07:00 | modify | 291 | 0.16 | 98.364 | 98.272 | 99.964 | |
1385 | 2013.09.02 07:00 | modify | 292 | 0.16 | 98.364 | 98.522 | 101.064 | |
1386 | 2013.09.02 09:09 | s/l | 292 | 0.16 | 98.522 | 98.522 | 101.064 | 25.66 | 15916.56 |
1387 | 2013.09.02 10:00 | modify | 291 | 0.16 | 98.364 | 98.499 | 99.964 | |
1388 | 2013.09.02 11:00 | close | 291 | 0.16 | 99.319 | 98.499 | 99.964 | 153.85 | 16070.41 |
1389 | 2013.09.04 14:00 | buy | 293 | 0.16 | 99.454 | 0.000 | 0.000 | |
1390 | 2013.09.04 14:00 | modify | 293 | 0.16 | 99.454 | 98.254 | 101.054 | |
1391 | 2013.09.04 17:00 | buy | 294 | 0.16 | 99.559 | 0.000 | 0.000 | |
1392 | 2013.09.04 17:00 | modify | 294 | 0.16 | 99.559 | 99.059 | 102.259 | |
1393 | 2013.09.04 20:00 | modify | 293 | 0.16 | 99.454 | 99.314 | 101.054 | |
1394 | 2013.09.04 21:00 | modify | 293 | 0.16 | 99.454 | 99.384 | 101.054 | |
1395 | 2013.09.04 22:00 | modify | 293 | 0.16 | 99.454 | 99.387 | 101.054 | |
1396 | 2013.09.05 00:00 | close | 294 | 0.16 | 99.702 | 99.059 | 102.259 | 23.44 | 16093.85 |
1397 | 2013.09.05 01:00 | modify | 293 | 0.16 | 99.454 | 99.399 | 101.054 | |
1398 | 2013.09.05 02:00 | modify | 293 | 0.16 | 99.454 | 99.403 | 101.054 | |
1399 | 2013.09.05 08:00 | modify | 293 | 0.16 | 99.454 | 99.525 | 101.054 | |
1400 | 2013.09.05 11:00 | close | 293 | 0.16 | 99.959 | 99.525 | 101.054 | 81.32 | 16175.17 |
1401 | 2013.09.05 11:00 | buy | 295 | 0.16 | 99.974 | 0.000 | 0.000 | |
1402 | 2013.09.05 11:00 | modify | 295 | 0.16 | 99.974 | 98.774 | 101.574 | |
1403 | 2013.09.06 01:00 | close | 295 | 0.16 | 100.162 | 98.774 | 101.574 | 30.19 | 16205.36 |
1404 | 2013.09.06 06:00 | buy | 296 | 0.16 | 99.783 | 0.000 | 0.000 | |
1405 | 2013.09.06 06:00 | modify | 296 | 0.16 | 99.783 | 98.583 | 101.383 | |
1406 | 2013.09.06 06:00 | buy | 297 | 0.16 | 99.783 | 0.000 | 0.000 | |
1407 | 2013.09.06 06:00 | modify | 297 | 0.16 | 99.783 | 99.283 | 102.483 | |
1408 | 2013.09.06 10:00 | sell | 298 | 0.16 | 99.609 | 0.000 | 0.000 | |
1409 | 2013.09.06 10:00 | modify | 298 | 0.16 | 99.609 | 100.809 | 98.009 | |
1410 | 2013.09.06 15:30 | s/l | 297 | 0.16 | 99.283 | 99.283 | 102.483 | -80.61 | 16124.75 |
1411 | 2013.09.06 16:00 | close | 296 | 0.16 | 99.189 | 98.583 | 101.383 | -95.82 | 16028.93 |
1412 | 2013.09.06 16:00 | modify | 298 | 0.16 | 99.609 | 99.554 | 98.009 | |
1413 | 2013.09.06 17:00 | close | 298 | 0.16 | 98.742 | 99.554 | 98.009 | 140.49 | 16169.42 |
1414 | 2013.09.06 17:00 | sell | 299 | 0.16 | 98.727 | 0.000 | 0.000 | |
1415 | 2013.09.06 17:00 | modify | 299 | 0.16 | 98.727 | 99.927 | 97.127 | |
1416 | 2013.09.06 22:00 | close | 299 | 0.16 | 99.243 | 99.927 | 97.127 | -83.19 | 16086.23 |
1417 | 2013.09.09 03:00 | buy | 300 | 0.16 | 100.016 | 0.000 | 0.000 | |
1418 | 2013.09.09 03:00 | modify | 300 | 0.16 | 100.016 | 98.816 | 101.616 | |
1419 | 2013.09.09 10:00 | close | 300 | 0.16 | 99.476 | 98.816 | 101.616 | -86.86 | 15999.37 |
1420 | 2013.09.10 03:00 | sell | 301 | 0.16 | 99.712 | 0.000 | 0.000 | |
1421 | 2013.09.10 03:00 | modify | 301 | 0.16 | 99.712 | 100.912 | 98.112 | |
1422 | 2013.09.10 10:00 | buy | 302 | 0.16 | 99.913 | 0.000 | 0.000 | |
1423 | 2013.09.10 10:00 | modify | 302 | 0.16 | 99.913 | 98.713 | 101.513 | |
1424 | 2013.09.10 11:00 | close | 301 | 0.16 | 100.072 | 100.912 | 98.112 | -57.56 | 15941.81 |
1425 | 2013.09.10 14:00 | modify | 302 | 0.16 | 99.913 | 99.812 | 101.513 | |
1426 | 2013.09.10 15:00 | modify | 302 | 0.16 | 99.913 | 99.990 | 101.513 | |
1427 | 2013.09.10 17:00 | modify | 302 | 0.16 | 99.913 | 99.993 | 101.513 | |
1428 | 2013.09.10 18:00 | close | 302 | 0.16 | 100.414 | 99.993 | 101.513 | 79.83 | 16021.64 |
1429 | 2013.09.13 18:00 | sell | 303 | 0.16 | 99.328 | 0.000 | 0.000 | |
1430 | 2013.09.13 18:00 | modify | 303 | 0.16 | 99.328 | 100.528 | 97.728 | |
1431 | 2013.09.16 00:00 | close | 303 | 0.16 | 98.682 | 100.528 | 97.728 | 103.33 | 16124.97 |
1432 | 2013.09.17 11:00 | buy | 304 | 0.16 | 99.251 | 0.000 | 0.000 | |
1433 | 2013.09.17 11:00 | modify | 304 | 0.16 | 99.251 | 98.751 | 101.951 | |
1434 | 2013.09.17 17:00 | buy | 305 | 0.16 | 99.234 | 0.000 | 0.000 | |
1435 | 2013.09.17 17:00 | modify | 305 | 0.16 | 99.234 | 98.734 | 101.934 | |
1436 | 2013.09.18 12:00 | close | 304 | 0.16 | 98.841 | 98.751 | 101.951 | -66.21 | 16058.76 |
1437 | 2013.09.18 21:00 | close | 305 | 0.16 | 98.821 | 98.734 | 101.934 | -66.71 | 15992.05 |
1438 | 2013.09.18 21:00 | sell | 306 | 0.16 | 98.821 | 0.000 | 0.000 | |
1439 | 2013.09.18 21:00 | modify | 306 | 0.16 | 98.821 | 99.321 | 96.121 | |
1440 | 2013.09.18 22:00 | modify | 306 | 0.16 | 98.821 | 98.071 | 96.121 | |
1441 | 2013.09.18 22:05 | s/l | 306 | 0.16 | 98.071 | 98.071 | 96.121 | 122.36 | 16114.41 |
1442 | 2013.09.23 18:00 | sell | 307 | 0.16 | 98.687 | 0.000 | 0.000 | |
1443 | 2013.09.23 18:00 | modify | 307 | 0.16 | 98.687 | 99.187 | 95.987 | |
1444 | 2013.09.23 23:00 | sell | 308 | 0.16 | 98.751 | 0.000 | 0.000 | |
1445 | 2013.09.23 23:00 | modify | 308 | 0.16 | 98.751 | 99.251 | 96.051 | |
1446 | 2013.09.24 03:00 | close | 308 | 0.16 | 98.744 | 99.251 | 96.051 | -0.28 | 16114.13 |
1447 | 2013.09.24 03:00 | close | 307 | 0.16 | 98.744 | 99.187 | 95.987 | -10.65 | 16103.48 |
1448 | 2013.09.24 05:00 | sell | 309 | 0.16 | 98.673 | 0.000 | 0.000 | |
1449 | 2013.09.24 05:00 | modify | 309 | 0.16 | 98.673 | 99.873 | 97.073 | |
1450 | 2013.09.24 13:00 | close | 309 | 0.16 | 98.794 | 99.873 | 97.073 | -19.60 | 16083.88 |
1451 | 2013.09.24 13:00 | sell | 310 | 0.16 | 98.779 | 0.000 | 0.000 | |
1452 | 2013.09.24 13:00 | modify | 310 | 0.16 | 98.779 | 99.279 | 96.079 | |
1453 | 2013.09.24 22:00 | sell | 311 | 0.16 | 98.792 | 0.000 | 0.000 | |
1454 | 2013.09.24 22:00 | modify | 311 | 0.16 | 98.792 | 99.292 | 96.092 | |
1455 | 2013.09.25 10:00 | modify | 311 | 0.16 | 98.792 | 98.670 | 96.092 | |
1456 | 2013.09.25 10:00 | modify | 310 | 0.16 | 98.779 | 98.670 | 96.079 | |
1457 | 2013.09.25 10:20 | s/l | 310 | 0.16 | 98.670 | 98.670 | 96.079 | 16.26 | 16100.14 |
1458 | 2013.09.25 10:20 | s/l | 311 | 0.16 | 98.670 | 98.670 | 96.092 | 18.37 | 16118.51 |
1459 | 2013.09.26 06:00 | buy | 312 | 0.16 | 98.943 | 0.000 | 0.000 | |
1460 | 2013.09.26 06:00 | modify | 312 | 0.16 | 98.943 | 97.743 | 100.543 | |
1461 | 2013.09.26 16:00 | buy | 313 | 0.16 | 98.932 | 0.000 | 0.000 | |
1462 | 2013.09.26 16:00 | modify | 313 | 0.16 | 98.932 | 98.432 | 101.632 | |
1463 | 2013.09.26 20:00 | close | 313 | 0.16 | 99.043 | 98.432 | 101.632 | 17.93 | 16136.44 |
1464 | 2013.09.27 07:00 | buy | 314 | 0.16 | 98.791 | 0.000 | 0.000 | |
1465 | 2013.09.27 07:00 | modify | 314 | 0.16 | 98.791 | 98.291 | 101.491 | |
1466 | 2013.09.27 16:00 | close | 312 | 0.16 | 98.428 | 97.743 | 100.543 | -83.56 | 16052.88 |
1467 | 2013.09.27 16:40 | s/l | 314 | 0.16 | 98.291 | 98.291 | 101.491 | -81.39 | 15971.49 |
1468 | 2013.10.01 05:00 | buy | 315 | 0.16 | 98.520 | 0.000 | 0.000 | |
1469 | 2013.10.01 05:00 | modify | 315 | 0.16 | 98.520 | 98.020 | 101.220 | |
1470 | 2013.10.01 07:45 | s/l | 315 | 0.16 | 98.020 | 98.020 | 101.220 | -81.62 | 15889.87 |
1471 | 2013.10.01 10:00 | sell | 316 | 0.16 | 97.927 | 0.000 | 0.000 | |
1472 | 2013.10.01 10:00 | modify | 316 | 0.16 | 97.927 | 99.127 | 96.327 | |
1473 | 2013.10.01 13:00 | sell | 317 | 0.16 | 97.835 | 0.000 | 0.000 | |
1474 | 2013.10.01 13:00 | modify | 317 | 0.16 | 97.835 | 99.035 | 96.235 | |
1475 | 2013.10.01 14:00 | sell | 318 | 0.16 | 97.755 | 0.000 | 0.000 | |
1476 | 2013.10.01 14:00 | modify | 318 | 0.16 | 97.755 | 98.255 | 95.055 | |
1477 | 2013.10.01 17:00 | s/l | 318 | 0.16 | 98.255 | 98.255 | 95.055 | -81.41 | 15808.46 |
1478 | 2013.10.01 22:00 | sell | 319 | 0.16 | 97.843 | 0.000 | 0.000 | |
1479 | 2013.10.01 22:00 | modify | 319 | 0.16 | 97.843 | 99.043 | 96.243 | |
1480 | 2013.10.01 22:00 | sell | 320 | 0.16 | 97.843 | 0.000 | 0.000 | |
1481 | 2013.10.01 22:00 | modify | 320 | 0.16 | 97.843 | 98.343 | 95.143 | |
1482 | 2013.10.02 09:00 | modify | 316 | 0.16 | 97.927 | 98.042 | 96.327 | |
1483 | 2013.10.02 10:00 | modify | 319 | 0.16 | 97.843 | 97.926 | 96.243 | |
1484 | 2013.10.02 10:00 | modify | 317 | 0.16 | 97.835 | 97.926 | 96.235 | |
1485 | 2013.10.02 10:00 | modify | 316 | 0.16 | 97.927 | 97.926 | 96.327 | |
1486 | 2013.10.02 10:00 | modify | 320 | 0.16 | 97.843 | 97.676 | 95.143 | |
1487 | 2013.10.02 11:00 | close | 316 | 0.16 | 97.376 | 97.926 | 96.327 | 89.13 | 15897.59 |
1488 | 2013.10.02 11:00 | modify | 319 | 0.16 | 97.843 | 97.726 | 96.243 | |
1489 | 2013.10.02 11:00 | modify | 317 | 0.16 | 97.835 | 97.726 | 96.235 | |
1490 | 2013.10.02 11:00 | modify | 320 | 0.16 | 97.843 | 97.476 | 95.143 | |
1491 | 2013.10.02 11:09 | s/l | 320 | 0.16 | 97.476 | 97.476 | 95.143 | 58.83 | 15956.42 |
1492 | 2013.10.02 12:00 | close | 319 | 0.16 | 97.343 | 97.726 | 96.243 | 80.77 | 16037.19 |
1493 | 2013.10.02 12:00 | modify | 317 | 0.16 | 97.835 | 97.693 | 96.235 | |
1494 | 2013.10.02 17:00 | close | 317 | 0.16 | 97.233 | 97.693 | 96.235 | 97.65 | 16134.84 |
1495 | 2013.10.03 18:00 | sell | 321 | 0.16 | 97.288 | 0.000 | 0.000 | |
1496 | 2013.10.03 18:00 | modify | 321 | 0.16 | 97.288 | 98.488 | 95.688 | |
1497 | 2013.10.03 18:00 | sell | 322 | 0.16 | 97.288 | 0.000 | 0.000 | |
1498 | 2013.10.03 18:00 | modify | 322 | 0.16 | 97.288 | 97.788 | 94.588 | |
1499 | 2013.10.07 02:00 | close | 322 | 0.16 | 97.203 | 97.788 | 94.588 | 11.17 | 16146.01 |
1500 | 2013.10.07 05:00 | modify | 321 | 0.16 | 97.288 | 97.406 | 95.688 | |
1501 | 2013.10.07 11:00 | modify | 321 | 0.16 | 97.288 | 97.279 | 95.688 | |
1502 | 2013.10.07 15:00 | modify | 321 | 0.16 | 97.288 | 97.242 | 95.688 | |
1503 | 2013.10.07 17:00 | modify | 321 | 0.16 | 97.288 | 97.240 | 95.688 | |
1504 | 2013.10.07 23:00 | modify | 321 | 0.16 | 97.288 | 97.218 | 95.688 | |
1505 | 2013.10.08 00:00 | close | 321 | 0.16 | 96.699 | 97.218 | 95.688 | 93.23 | 16239.24 |
1506 | 2013.10.09 04:00 | buy | 323 | 0.16 | 97.131 | 0.000 | 0.000 | |
1507 | 2013.10.09 04:00 | modify | 323 | 0.16 | 97.131 | 96.631 | 99.831 | |
1508 | 2013.10.09 06:00 | buy | 324 | 0.16 | 97.285 | 0.000 | 0.000 | |
1509 | 2013.10.09 06:00 | modify | 324 | 0.16 | 97.285 | 96.085 | 98.885 | |
1510 | 2013.10.09 07:00 | modify | 323 | 0.16 | 97.131 | 97.235 | 99.831 | |
1511 | 2013.10.09 09:00 | modify | 323 | 0.16 | 97.131 | 97.261 | 99.831 | |
1512 | 2013.10.09 10:00 | modify | 323 | 0.16 | 97.131 | 97.276 | 99.831 | |
1513 | 2013.10.09 10:15 | s/l | 323 | 0.16 | 97.276 | 97.276 | 99.831 | 23.85 | 16263.09 |
1514 | 2013.10.09 18:00 | close | 324 | 0.16 | 97.184 | 96.085 | 98.885 | -16.63 | 16246.46 |
1515 | 2013.10.09 19:00 | buy | 325 | 0.16 | 97.243 | 0.000 | 0.000 | |
1516 | 2013.10.09 19:00 | modify | 325 | 0.16 | 97.243 | 96.043 | 98.843 | |
1517 | 2013.10.10 02:00 | close | 325 | 0.16 | 97.462 | 96.043 | 98.843 | 36.44 | 16282.90 |
1518 | 2013.10.14 12:00 | buy | 326 | 0.16 | 98.312 | 0.000 | 0.000 | |
1519 | 2013.10.14 12:00 | modify | 326 | 0.16 | 98.312 | 97.812 | 101.012 | |
1520 | 2013.10.14 21:00 | buy | 327 | 0.16 | 98.416 | 0.000 | 0.000 | |
1521 | 2013.10.14 21:00 | modify | 327 | 0.16 | 98.416 | 97.216 | 100.016 | |
1522 | 2013.10.14 21:00 | buy | 328 | 0.16 | 98.416 | 0.000 | 0.000 | |
1523 | 2013.10.14 21:00 | modify | 328 | 0.16 | 98.416 | 97.916 | 101.116 | |
1524 | 2013.10.14 23:00 | modify | 326 | 0.16 | 98.312 | 98.453 | 101.012 | |
1525 | 2013.10.15 01:00 | modify | 327 | 0.16 | 98.416 | 98.291 | 100.016 | |
1526 | 2013.10.15 01:00 | modify | 328 | 0.16 | 98.416 | 98.541 | 101.116 | |
1527 | 2013.10.15 01:00 | modify | 326 | 0.16 | 98.312 | 98.541 | 101.012 | |
1528 | 2013.10.15 02:00 | modify | 327 | 0.16 | 98.416 | 98.294 | 100.016 | |
1529 | 2013.10.15 02:00 | modify | 328 | 0.16 | 98.416 | 98.544 | 101.116 | |
1530 | 2013.10.15 02:00 | modify | 326 | 0.16 | 98.312 | 98.544 | 101.012 | |
1531 | 2013.10.15 03:54 | s/l | 326 | 0.16 | 98.544 | 98.544 | 101.012 | 37.83 | 16320.73 |
1532 | 2013.10.15 03:54 | s/l | 328 | 0.16 | 98.544 | 98.544 | 101.116 | 20.94 | 16341.67 |
1533 | 2013.10.15 12:00 | close | 327 | 0.16 | 98.539 | 98.294 | 100.016 | 20.13 | 16361.81 |
1534 | 2013.10.15 23:00 | sell | 329 | 0.16 | 98.300 | 0.000 | 0.000 | |
1535 | 2013.10.15 23:00 | modify | 329 | 0.16 | 98.300 | 99.500 | 96.700 | |
1536 | 2013.10.16 07:00 | buy | 330 | 0.16 | 98.535 | 0.000 | 0.000 | |
1537 | 2013.10.16 07:00 | modify | 330 | 0.16 | 98.535 | 98.035 | 101.235 | |
1538 | 2013.10.16 17:00 | buy | 331 | 0.16 | 98.762 | 0.000 | 0.000 | |
1539 | 2013.10.16 17:00 | modify | 331 | 0.16 | 98.762 | 97.562 | 100.362 | |
1540 | 2013.10.16 17:00 | modify | 330 | 0.16 | 98.535 | 98.647 | 101.235 | |
1541 | 2013.10.16 18:00 | close | 329 | 0.16 | 98.870 | 99.500 | 96.700 | -93.65 | 16268.16 |
1542 | 2013.10.16 18:00 | modify | 330 | 0.16 | 98.535 | 98.755 | 101.235 | |
1543 | 2013.10.16 19:00 | modify | 330 | 0.16 | 98.535 | 98.801 | 101.235 | |
1544 | 2013.10.16 19:35 | s/l | 330 | 0.16 | 98.801 | 98.801 | 101.235 | 43.08 | 16311.24 |
1545 | 2013.10.17 09:00 | sell | 332 | 0.16 | 98.437 | 0.000 | 0.000 | |
1546 | 2013.10.17 09:00 | modify | 332 | 0.16 | 98.437 | 99.637 | 96.837 | |
1547 | 2013.10.17 11:00 | close | 331 | 0.16 | 97.933 | 97.562 | 100.362 | -134.95 | 16176.28 |
1548 | 2013.10.17 11:00 | sell | 333 | 0.16 | 97.933 | 0.000 | 0.000 | |
1549 | 2013.10.17 11:00 | modify | 333 | 0.16 | 97.933 | 99.133 | 96.333 | |
1550 | 2013.10.17 11:00 | modify | 332 | 0.16 | 98.437 | 98.298 | 96.837 | |
1551 | 2013.10.17 15:00 | close | 332 | 0.16 | 97.892 | 98.298 | 96.837 | 89.08 | 16265.36 |
1552 | 2013.10.18 13:00 | modify | 333 | 0.16 | 97.933 | 97.999 | 96.333 | |
1553 | 2013.10.18 14:00 | modify | 333 | 0.16 | 97.933 | 97.987 | 96.333 | |
1554 | 2013.10.21 03:01 | s/l | 333 | 0.16 | 97.987 | 97.987 | 96.333 | -11.64 | 16253.72 |
1555 | 2013.10.22 03:00 | buy | 334 | 0.16 | 98.207 | 0.000 | 0.000 | |
1556 | 2013.10.22 03:00 | modify | 334 | 0.16 | 98.207 | 97.707 | 100.907 | |
1557 | 2013.10.22 05:00 | close | 334 | 0.16 | 98.259 | 97.707 | 100.907 | 8.47 | 16262.19 |
1558 | 2013.10.22 06:00 | buy | 335 | 0.16 | 98.328 | 0.000 | 0.000 | |
1559 | 2013.10.22 06:00 | modify | 335 | 0.16 | 98.328 | 97.128 | 99.928 | |
1560 | 2013.10.23 04:00 | close | 335 | 0.16 | 98.024 | 97.128 | 99.928 | -49.46 | 16212.73 |
1561 | 2013.10.25 04:00 | sell | 336 | 0.16 | 97.269 | 0.000 | 0.000 | |
1562 | 2013.10.25 04:00 | modify | 336 | 0.16 | 97.269 | 97.769 | 94.569 | |
1563 | 2013.10.25 07:00 | close | 336 | 0.16 | 97.240 | 97.769 | 94.569 | 4.77 | 16217.50 |
1564 | 2013.10.25 15:00 | buy | 337 | 0.16 | 97.381 | 0.000 | 0.000 | |
1565 | 2013.10.25 15:00 | modify | 337 | 0.16 | 97.381 | 96.181 | 98.981 | |
1566 | 2013.10.25 19:00 | buy | 338 | 0.16 | 97.471 | 0.000 | 0.000 | |
1567 | 2013.10.25 19:00 | modify | 338 | 0.16 | 97.471 | 96.271 | 99.071 | |
1568 | 2013.10.28 00:00 | modify | 338 | 0.16 | 97.471 | 97.367 | 99.071 | |
1569 | 2013.10.28 00:00 | modify | 337 | 0.16 | 97.381 | 97.367 | 98.981 | |
1570 | 2013.10.29 08:00 | buy | 339 | 0.16 | 97.567 | 0.000 | 0.000 | |
1571 | 2013.10.29 08:00 | modify | 339 | 0.16 | 97.567 | 97.067 | 100.267 | |
1572 | 2013.10.29 10:00 | buy | 340 | 0.16 | 97.576 | 0.000 | 0.000 | |
1573 | 2013.10.29 10:00 | modify | 340 | 0.16 | 97.576 | 97.076 | 100.276 | |
1574 | 2013.10.29 15:00 | close | 337 | 0.16 | 97.900 | 97.367 | 98.981 | 85.14 | 16302.65 |
1575 | 2013.10.29 15:00 | buy | 341 | 0.16 | 97.915 | 0.000 | 0.000 | |
1576 | 2013.10.29 15:00 | modify | 341 | 0.16 | 97.915 | 96.715 | 99.515 | |
1577 | 2013.10.29 15:00 | modify | 338 | 0.16 | 97.471 | 97.550 | 99.071 | |
1578 | 2013.10.29 15:00 | modify | 340 | 0.16 | 97.576 | 97.800 | 100.276 | |
1579 | 2013.10.29 15:00 | modify | 339 | 0.16 | 97.567 | 97.800 | 100.267 | |
1580 | 2013.10.29 16:00 | modify | 338 | 0.16 | 97.471 | 97.601 | 99.071 | |
1581 | 2013.10.29 16:00 | modify | 340 | 0.16 | 97.576 | 97.851 | 100.276 | |
1582 | 2013.10.29 16:00 | modify | 339 | 0.16 | 97.567 | 97.851 | 100.267 | |
1583 | 2013.10.29 17:00 | s/l | 339 | 0.16 | 97.851 | 97.851 | 100.267 | 46.44 | 16349.09 |
1584 | 2013.10.29 17:00 | s/l | 340 | 0.16 | 97.851 | 97.851 | 100.276 | 44.97 | 16394.06 |
1585 | 2013.10.29 19:00 | close | 338 | 0.16 | 98.086 | 97.601 | 99.071 | 100.64 | 16494.70 |
1586 | 2013.10.29 20:00 | modify | 341 | 0.16 | 97.915 | 97.821 | 99.515 | |
1587 | 2013.10.29 21:00 | modify | 341 | 0.16 | 97.915 | 97.829 | 99.515 | |
1588 | 2013.10.30 01:00 | modify | 341 | 0.16 | 97.915 | 97.845 | 99.515 | |
1589 | 2013.10.30 05:00 | modify | 341 | 0.16 | 97.915 | 97.893 | 99.515 | |
1590 | 2013.10.30 11:00 | modify | 341 | 0.16 | 97.915 | 97.913 | 99.515 | |
1591 | 2013.10.30 14:00 | modify | 341 | 0.16 | 97.915 | 97.916 | 99.515 | |
1592 | 2013.10.30 22:00 | close | 341 | 0.16 | 98.570 | 97.916 | 99.515 | 106.48 | 16601.18 |
1593 | 2013.10.31 15:00 | buy | 342 | 0.16 | 98.268 | 0.000 | 0.000 | |
1594 | 2013.10.31 15:00 | modify | 342 | 0.16 | 98.268 | 97.768 | 100.968 | |
1595 | 2013.10.31 21:00 | buy | 343 | 0.16 | 98.315 | 0.000 | 0.000 | |
1596 | 2013.10.31 21:00 | modify | 343 | 0.16 | 98.315 | 97.115 | 99.915 | |
1597 | 2013.11.01 08:00 | close | 342 | 0.16 | 97.857 | 97.768 | 100.968 | -67.04 | 16534.15 |
1598 | 2013.11.01 12:00 | close | 343 | 0.16 | 98.238 | 97.115 | 99.915 | -12.38 | 16521.77 |
1599 | 2013.11.05 07:00 | buy | 344 | 0.16 | 98.484 | 0.000 | 0.000 | |
1600 | 2013.11.05 07:00 | modify | 344 | 0.16 | 98.484 | 97.284 | 100.084 | |
1601 | 2013.11.06 01:00 | close | 344 | 0.16 | 98.480 | 97.284 | 100.084 | -0.49 | 16521.28 |
1602 | 2013.11.06 02:00 | buy | 345 | 0.16 | 98.547 | 0.000 | 0.000 | |
1603 | 2013.11.06 02:00 | modify | 345 | 0.16 | 98.547 | 98.047 | 101.247 | |
1604 | 2013.11.06 06:00 | buy | 346 | 0.16 | 98.474 | 0.000 | 0.000 | |
1605 | 2013.11.06 06:00 | modify | 346 | 0.16 | 98.474 | 97.974 | 101.174 | |
1606 | 2013.11.06 07:00 | modify | 346 | 0.16 | 98.474 | 98.592 | 101.174 | |
1607 | 2013.11.06 09:12 | s/l | 346 | 0.16 | 98.592 | 98.592 | 101.174 | 19.15 | 16540.43 |
1608 | 2013.11.07 17:00 | modify | 345 | 0.16 | 98.547 | 99.283 | 101.247 | |
1609 | 2013.11.07 17:13 | s/l | 345 | 0.16 | 99.283 | 99.283 | 101.247 | 119.10 | 16659.53 |
1610 | 2013.11.07 22:00 | sell | 347 | 0.16 | 97.816 | 0.000 | 0.000 | |
1611 | 2013.11.07 22:00 | modify | 347 | 0.16 | 97.816 | 99.016 | 96.216 | |
1612 | 2013.11.08 17:00 | close | 347 | 0.16 | 98.580 | 99.016 | 96.216 | -125.41 | 16534.12 |
1613 | 2013.11.08 18:00 | buy | 348 | 0.16 | 98.854 | 0.000 | 0.000 | |
1614 | 2013.11.08 18:00 | modify | 348 | 0.16 | 98.854 | 97.654 | 100.454 | |
1615 | 2013.11.08 19:00 | modify | 348 | 0.16 | 98.854 | 98.715 | 100.454 | |
1616 | 2013.11.08 23:00 | modify | 348 | 0.16 | 98.854 | 98.788 | 100.454 | |
1617 | 2013.11.11 01:00 | modify | 348 | 0.16 | 98.854 | 98.843 | 100.454 | |
1618 | 2013.11.11 03:00 | modify | 348 | 0.16 | 98.854 | 98.846 | 100.454 | |
1619 | 2013.11.11 17:00 | modify | 348 | 0.16 | 98.854 | 98.882 | 100.454 | |
1620 | 2013.11.11 18:00 | modify | 348 | 0.16 | 98.854 | 98.939 | 100.454 | |
1621 | 2013.11.12 05:00 | close | 348 | 0.16 | 99.477 | 98.939 | 100.454 | 100.52 | 16634.64 |
1622 | 2013.11.13 10:00 | buy | 349 | 0.16 | 99.586 | 0.000 | 0.000 | |
1623 | 2013.11.13 10:00 | modify | 349 | 0.16 | 99.586 | 99.086 | 102.286 | |
1624 | 2013.11.13 14:00 | buy | 350 | 0.16 | 99.569 | 0.000 | 0.000 | |
1625 | 2013.11.13 14:00 | modify | 350 | 0.16 | 99.569 | 99.069 | 102.269 | |
1626 | 2013.11.13 18:00 | buy | 351 | 0.16 | 99.536 | 0.000 | 0.000 | |
1627 | 2013.11.13 18:00 | modify | 351 | 0.16 | 99.536 | 98.336 | 101.136 | |
1628 | 2013.11.14 06:00 | buy | 352 | 0.16 | 99.619 | 0.000 | 0.000 | |
1629 | 2013.11.14 06:00 | modify | 352 | 0.16 | 99.619 | 98.419 | 101.219 | |
1630 | 2013.11.14 07:00 | buy | 353 | 0.16 | 99.668 | 0.000 | 0.000 | |
1631 | 2013.11.14 07:00 | modify | 353 | 0.16 | 99.668 | 98.468 | 101.268 | |
1632 | 2013.11.14 11:00 | modify | 351 | 0.16 | 99.536 | 99.386 | 101.136 | |
1633 | 2013.11.14 12:00 | modify | 353 | 0.16 | 99.668 | 99.554 | 101.268 | |
1634 | 2013.11.14 12:00 | modify | 352 | 0.16 | 99.619 | 99.554 | 101.219 | |
1635 | 2013.11.14 12:00 | modify | 351 | 0.16 | 99.536 | 99.554 | 101.136 | |
1636 | 2013.11.14 12:00 | modify | 350 | 0.16 | 99.569 | 99.804 | 102.269 | |
1637 | 2013.11.14 12:00 | modify | 349 | 0.16 | 99.586 | 99.804 | 102.286 | |
1638 | 2013.11.14 14:00 | modify | 353 | 0.16 | 99.668 | 99.673 | 101.268 | |
1639 | 2013.11.14 14:00 | modify | 352 | 0.16 | 99.619 | 99.673 | 101.219 | |
1640 | 2013.11.14 14:00 | modify | 351 | 0.16 | 99.536 | 99.673 | 101.136 | |
1641 | 2013.11.14 14:00 | modify | 350 | 0.16 | 99.569 | 99.923 | 102.269 | |
1642 | 2013.11.14 14:00 | modify | 349 | 0.16 | 99.586 | 99.923 | 102.286 | |
1643 | 2013.11.14 14:28 | s/l | 349 | 0.16 | 99.923 | 99.923 | 102.286 | 54.45 | 16689.09 |
1644 | 2013.11.14 14:28 | s/l | 350 | 0.16 | 99.923 | 99.923 | 102.269 | 57.17 | 16746.25 |
1645 | 2013.11.14 22:00 | close | 351 | 0.16 | 100.063 | 99.673 | 101.136 | 84.76 | 16831.01 |
1646 | 2013.11.14 22:00 | modify | 353 | 0.16 | 99.668 | 99.713 | 101.268 | |
1647 | 2013.11.14 22:00 | modify | 352 | 0.16 | 99.619 | 99.713 | 101.219 | |
1648 | 2013.11.15 03:00 | close | 353 | 0.16 | 100.214 | 99.713 | 101.268 | 87.33 | 16918.34 |
1649 | 2013.11.15 03:00 | close | 352 | 0.16 | 100.214 | 99.713 | 101.219 | 95.16 | 17013.50 |
1650 | 2013.11.19 05:00 | sell | 354 | 0.16 | 99.566 | 0.000 | 0.000 | |
1651 | 2013.11.19 05:00 | modify | 354 | 0.16 | 99.566 | 100.766 | 97.966 | |
1652 | 2013.11.19 19:00 | close | 354 | 0.16 | 100.207 | 100.766 | 97.966 | -102.35 | 16911.15 |
1653 | 2013.11.19 22:00 | buy | 355 | 0.16 | 100.236 | 0.000 | 0.000 | |
1654 | 2013.11.19 22:00 | modify | 355 | 0.16 | 100.236 | 99.736 | 102.936 | |
1655 | 2013.11.20 07:00 | buy | 356 | 0.16 | 100.016 | 0.000 | 0.000 | |
1656 | 2013.11.20 07:00 | modify | 356 | 0.16 | 100.016 | 99.516 | 102.716 | |
1657 | 2013.11.20 22:00 | close | 356 | 0.16 | 100.084 | 99.516 | 102.716 | 10.87 | 16922.02 |
1658 | 2013.11.20 22:00 | close | 355 | 0.16 | 100.084 | 99.736 | 102.936 | -24.14 | 16897.88 |
1659 | 2013.11.21 02:00 | buy | 357 | 0.16 | 100.061 | 0.000 | 0.000 | |
1660 | 2013.11.21 02:00 | modify | 357 | 0.16 | 100.061 | 99.561 | 102.761 | |
1661 | 2013.11.21 03:00 | buy | 358 | 0.16 | 100.256 | 0.000 | 0.000 | |
1662 | 2013.11.21 03:00 | modify | 358 | 0.16 | 100.256 | 99.056 | 101.856 | |
1663 | 2013.11.21 04:00 | modify | 357 | 0.16 | 100.061 | 100.271 | 102.761 | |
1664 | 2013.11.21 05:00 | modify | 357 | 0.16 | 100.061 | 100.291 | 102.761 | |
1665 | 2013.11.21 08:00 | modify | 357 | 0.16 | 100.061 | 100.305 | 102.761 | |
1666 | 2013.11.21 09:00 | modify | 358 | 0.16 | 100.256 | 100.129 | 101.856 | |
1667 | 2013.11.21 09:00 | modify | 357 | 0.16 | 100.061 | 100.379 | 102.761 | |
1668 | 2013.11.21 10:00 | modify | 358 | 0.16 | 100.256 | 100.353 | 101.856 | |
1669 | 2013.11.21 10:00 | modify | 357 | 0.16 | 100.061 | 100.603 | 102.761 | |
1670 | 2013.11.21 11:00 | modify | 358 | 0.16 | 100.256 | 100.369 | 101.856 | |
1671 | 2013.11.21 11:00 | modify | 357 | 0.16 | 100.061 | 100.619 | 102.761 | |
1672 | 2013.11.21 13:00 | close | 358 | 0.16 | 100.898 | 100.369 | 101.856 | 101.81 | 16999.69 |
1673 | 2013.11.21 13:00 | modify | 357 | 0.16 | 100.061 | 100.798 | 102.761 | |
1674 | 2013.11.21 14:38 | s/l | 357 | 0.16 | 100.798 | 100.798 | 102.761 | 116.99 | 17116.68 |
1675 | 2013.11.26 04:00 | buy | 359 | 0.16 | 101.454 | 0.000 | 0.000 | |
1676 | 2013.11.26 04:00 | modify | 359 | 0.16 | 101.454 | 100.954 | 104.154 | |
1677 | 2013.11.26 17:00 | buy | 360 | 0.16 | 101.504 | 0.000 | 0.000 | |
1678 | 2013.11.26 17:00 | modify | 360 | 0.16 | 101.504 | 100.304 | 103.104 | |
1679 | 2013.11.27 10:00 | buy | 361 | 0.16 | 101.531 | 0.000 | 0.000 | |
1680 | 2013.11.27 10:00 | modify | 361 | 0.16 | 101.531 | 101.031 | 104.231 | |
1681 | 2013.11.27 11:00 | modify | 359 | 0.16 | 101.454 | 101.570 | 104.154 | |
1682 | 2013.11.27 13:00 | modify | 360 | 0.16 | 101.504 | 101.402 | 103.104 | |
1683 | 2013.11.27 13:00 | modify | 361 | 0.16 | 101.531 | 101.652 | 104.231 | |
1684 | 2013.11.27 13:00 | modify | 359 | 0.16 | 101.454 | 101.652 | 104.154 | |
1685 | 2013.11.27 14:00 | modify | 360 | 0.16 | 101.504 | 101.435 | 103.104 | |
1686 | 2013.11.27 14:00 | modify | 361 | 0.16 | 101.531 | 101.685 | 104.231 | |
1687 | 2013.11.27 14:00 | modify | 359 | 0.16 | 101.454 | 101.685 | 104.154 | |
1688 | 2013.11.27 16:00 | modify | 360 | 0.16 | 101.504 | 101.476 | 103.104 | |
1689 | 2013.11.27 16:00 | modify | 361 | 0.16 | 101.531 | 101.726 | 104.231 | |
1690 | 2013.11.27 16:00 | modify | 359 | 0.16 | 101.454 | 101.726 | 104.154 | |
1691 | 2013.11.27 18:00 | close | 360 | 0.16 | 102.120 | 101.476 | 103.104 | 96.67 | 17213.36 |
1692 | 2013.11.27 18:00 | modify | 361 | 0.16 | 101.531 | 102.020 | 104.231 | |
1693 | 2013.11.27 18:00 | modify | 359 | 0.16 | 101.454 | 102.020 | 104.154 | |
1694 | 2013.11.27 20:00 | modify | 361 | 0.16 | 101.531 | 102.076 | 104.231 | |
1695 | 2013.11.27 20:00 | modify | 359 | 0.16 | 101.454 | 102.076 | 104.154 | |
1696 | 2013.11.28 02:00 | modify | 361 | 0.16 | 101.531 | 102.127 | 104.231 | |
1697 | 2013.11.28 02:00 | modify | 359 | 0.16 | 101.454 | 102.127 | 104.154 | |
1698 | 2013.11.28 03:41 | s/l | 359 | 0.16 | 102.127 | 102.127 | 104.154 | 106.09 | 17319.44 |
1699 | 2013.11.28 03:41 | s/l | 361 | 0.16 | 102.127 | 102.127 | 104.231 | 93.87 | 17413.31 |
1700 | 2013.11.29 19:00 | buy | 362 | 0.16 | 102.358 | 0.000 | 0.000 | |
1701 | 2013.11.29 19:00 | modify | 362 | 0.16 | 102.358 | 101.158 | 103.958 | |
1702 | 2013.12.02 08:00 | buy | 363 | 0.16 | 102.388 | 0.000 | 0.000 | |
1703 | 2013.12.02 08:00 | modify | 363 | 0.16 | 102.388 | 101.888 | 105.088 | |
1704 | 2013.12.02 11:00 | buy | 364 | 0.16 | 102.530 | 0.000 | 0.000 | |
1705 | 2013.12.02 11:00 | modify | 364 | 0.16 | 102.530 | 101.330 | 104.130 | |
1706 | 2013.12.02 12:00 | modify | 362 | 0.16 | 102.358 | 102.292 | 103.958 | |
1707 | 2013.12.02 12:00 | modify | 363 | 0.16 | 102.388 | 102.542 | 105.088 | |
1708 | 2013.12.02 13:00 | modify | 362 | 0.16 | 102.358 | 102.355 | 103.958 | |
1709 | 2013.12.02 13:00 | modify | 363 | 0.16 | 102.388 | 102.605 | 105.088 | |
1710 | 2013.12.02 14:00 | modify | 364 | 0.16 | 102.530 | 102.423 | 104.130 | |
1711 | 2013.12.02 14:00 | modify | 362 | 0.16 | 102.358 | 102.423 | 103.958 | |
1712 | 2013.12.02 14:00 | modify | 363 | 0.16 | 102.388 | 102.673 | 105.088 | |
1713 | 2013.12.02 15:00 | modify | 364 | 0.16 | 102.530 | 102.459 | 104.130 | |
1714 | 2013.12.02 15:00 | modify | 362 | 0.16 | 102.358 | 102.459 | 103.958 | |
1715 | 2013.12.02 15:00 | modify | 363 | 0.16 | 102.388 | 102.709 | 105.088 | |
1716 | 2013.12.02 17:00 | close | 362 | 0.16 | 102.907 | 102.459 | 103.958 | 85.52 | 17498.83 |
1717 | 2013.12.02 17:00 | modify | 364 | 0.16 | 102.530 | 102.557 | 104.130 | |
1718 | 2013.12.02 17:00 | modify | 363 | 0.16 | 102.388 | 102.807 | 105.088 | |
1719 | 2013.12.02 17:48 | s/l | 363 | 0.16 | 102.807 | 102.807 | 105.088 | 65.21 | 17564.04 |
1720 | 2013.12.02 19:00 | modify | 364 | 0.16 | 102.530 | 102.611 | 104.130 | |
1721 | 2013.12.02 20:00 | close | 364 | 0.16 | 103.041 | 102.611 | 104.130 | 79.35 | 17643.39 |
1722 | 2013.12.06 17:00 | buy | 365 | 0.16 | 102.719 | 0.000 | 0.000 | |
1723 | 2013.12.06 17:00 | modify | 365 | 0.16 | 102.719 | 101.519 | 104.319 | |
1724 | 2013.12.09 01:00 | modify | 365 | 0.16 | 102.719 | 102.636 | 104.319 | |
1725 | 2013.12.09 02:00 | modify | 365 | 0.16 | 102.719 | 102.781 | 104.319 | |
1726 | 2013.12.09 12:00 | modify | 365 | 0.16 | 102.719 | 102.793 | 104.319 | |
1727 | 2013.12.09 20:00 | close | 365 | 0.16 | 103.219 | 102.793 | 104.319 | 77.67 | 17721.06 |
1728 | 2013.12.10 15:00 | buy | 366 | 0.16 | 103.101 | 0.000 | 0.000 | |
1729 | 2013.12.10 15:00 | modify | 366 | 0.16 | 103.101 | 101.901 | 104.701 | |
1730 | 2013.12.11 11:00 | close | 366 | 0.16 | 102.484 | 101.901 | 104.701 | -96.17 | 17624.90 |
1731 | 2013.12.11 11:00 | sell | 367 | 0.16 | 102.484 | 0.000 | 0.000 | |
1732 | 2013.12.11 11:00 | modify | 367 | 0.16 | 102.484 | 103.684 | 100.884 | |
1733 | 2013.12.12 17:00 | close | 367 | 0.16 | 102.995 | 103.684 | 100.884 | -83.61 | 17541.29 |
1734 | 2013.12.12 17:00 | buy | 368 | 0.16 | 102.995 | 0.000 | 0.000 | |
1735 | 2013.12.12 17:00 | modify | 368 | 0.16 | 102.995 | 102.495 | 105.695 | |
1736 | 2013.12.12 22:00 | modify | 368 | 0.16 | 102.995 | 103.172 | 105.695 | |
1737 | 2013.12.12 23:00 | close | 368 | 0.16 | 103.262 | 103.172 | 105.695 | 41.37 | 17582.66 |
1738 | 2013.12.17 19:00 | sell | 369 | 0.16 | 102.697 | 0.000 | 0.000 | |
1739 | 2013.12.17 19:00 | modify | 369 | 0.16 | 102.697 | 103.897 | 101.097 | |
1740 | 2013.12.18 17:00 | buy | 370 | 0.16 | 103.053 | 0.000 | 0.000 | |
1741 | 2013.12.18 17:00 | modify | 370 | 0.16 | 103.053 | 101.853 | 104.653 | |
1742 | 2013.12.18 19:00 | close | 369 | 0.16 | 103.214 | 103.897 | 101.097 | -81.55 | 17501.11 |
1743 | 2013.12.18 19:00 | buy | 371 | 0.16 | 103.214 | 0.000 | 0.000 | |
1744 | 2013.12.18 19:00 | modify | 371 | 0.16 | 103.214 | 102.014 | 104.814 | |
1745 | 2013.12.18 22:00 | close | 371 | 0.16 | 102.791 | 102.014 | 104.814 | -65.84 | 17435.27 |
1746 | 2013.12.18 22:00 | close | 370 | 0.16 | 102.791 | 101.853 | 104.653 | -40.78 | 17394.49 |
1747 | 2013.12.18 22:00 | sell | 372 | 0.16 | 102.791 | 0.000 | 0.000 | |
1748 | 2013.12.18 22:00 | modify | 372 | 0.16 | 102.791 | 103.991 | 101.191 | |
1749 | 2013.12.18 23:00 | close | 372 | 0.16 | 103.521 | 103.991 | 101.191 | -112.83 | 17281.66 |
1750 | 2013.12.18 23:00 | buy | 373 | 0.16 | 103.521 | 0.000 | 0.000 | |
1751 | 2013.12.18 23:00 | modify | 373 | 0.16 | 103.521 | 102.321 | 105.121 | |
1752 | 2013.12.18 23:00 | buy | 374 | 0.16 | 103.521 | 0.000 | 0.000 | |
1753 | 2013.12.18 23:00 | modify | 374 | 0.16 | 103.521 | 103.021 | 106.221 | |
1754 | 2013.12.19 00:00 | close | 373 | 0.16 | 104.081 | 102.321 | 105.121 | 86.58 | 17368.23 |
1755 | 2013.12.19 00:00 | modify | 374 | 0.16 | 103.521 | 103.981 | 106.221 | |
1756 | 2013.12.19 01:00 | modify | 374 | 0.16 | 103.521 | 104.167 | 106.221 | |
1757 | 2013.12.19 01:13 | s/l | 374 | 0.16 | 104.167 | 104.167 | 106.221 | 99.72 | 17467.95 |
1758 | 2013.12.24 12:00 | buy | 375 | 0.16 | 104.249 | 0.000 | 0.000 | |
1759 | 2013.12.24 12:00 | modify | 375 | 0.16 | 104.249 | 103.749 | 106.949 | |
1760 | 2013.12.26 09:00 | modify | 375 | 0.16 | 104.249 | 104.614 | 106.949 | |
1761 | 2013.12.26 10:00 | modify | 375 | 0.16 | 104.249 | 104.682 | 106.949 | |
1762 | 2013.12.26 13:36 | s/l | 375 | 0.16 | 104.682 | 104.682 | 106.949 | 66.85 | 17534.80 |
1763 | 2014.01.02 18:00 | sell | 376 | 0.16 | 104.841 | 0.000 | 0.000 | |
1764 | 2014.01.02 18:00 | modify | 376 | 0.16 | 104.841 | 106.041 | 103.241 | |
1765 | 2014.01.02 22:00 | sell | 377 | 0.16 | 104.668 | 0.000 | 0.000 | |
1766 | 2014.01.02 22:00 | modify | 377 | 0.16 | 104.668 | 105.868 | 103.068 | |
1767 | 2014.01.03 06:00 | close | 376 | 0.16 | 104.318 | 106.041 | 103.241 | 78.81 | 17613.61 |
1768 | 2014.01.03 06:00 | modify | 377 | 0.16 | 104.668 | 104.668 | 103.068 | |
1769 | 2014.01.03 07:00 | modify | 377 | 0.16 | 104.668 | 104.622 | 103.068 | |
1770 | 2014.01.03 08:00 | modify | 377 | 0.16 | 104.668 | 104.567 | 103.068 | |
1771 | 2014.01.03 19:07 | s/l | 377 | 0.16 | 104.567 | 104.567 | 103.068 | 14.04 | 17627.65 |
1772 | 2014.01.06 18:00 | buy | 378 | 0.16 | 104.812 | 0.000 | 0.000 | |
1773 | 2014.01.06 18:00 | modify | 378 | 0.16 | 104.812 | 104.312 | 107.512 | |
1774 | 2014.01.06 19:23 | s/l | 378 | 0.16 | 104.312 | 104.312 | 107.512 | -76.69 | 17550.96 |
1775 | 2014.01.07 18:00 | buy | 379 | 0.16 | 104.637 | 0.000 | 0.000 | |
1776 | 2014.01.07 18:00 | modify | 379 | 0.16 | 104.637 | 103.437 | 106.237 | |
1777 | 2014.01.08 02:00 | buy | 380 | 0.16 | 104.683 | 0.000 | 0.000 | |
1778 | 2014.01.08 02:00 | modify | 380 | 0.16 | 104.683 | 103.483 | 106.283 | |
1779 | 2014.01.08 06:00 | modify | 379 | 0.16 | 104.637 | 104.494 | 106.237 | |
1780 | 2014.01.08 07:00 | modify | 380 | 0.16 | 104.683 | 104.549 | 106.283 | |
1781 | 2014.01.08 07:00 | modify | 379 | 0.16 | 104.637 | 104.549 | 106.237 | |
1782 | 2014.01.08 08:00 | modify | 380 | 0.16 | 104.683 | 104.597 | 106.283 | |
1783 | 2014.01.08 08:00 | modify | 379 | 0.16 | 104.637 | 104.597 | 106.237 | |
1784 | 2014.01.08 09:00 | modify | 380 | 0.16 | 104.683 | 104.640 | 106.283 | |
1785 | 2014.01.08 09:00 | modify | 379 | 0.16 | 104.637 | 104.640 | 106.237 | |
1786 | 2014.01.08 11:00 | modify | 380 | 0.16 | 104.683 | 104.708 | 106.283 | |
1787 | 2014.01.08 11:00 | modify | 379 | 0.16 | 104.637 | 104.708 | 106.237 | |
1788 | 2014.01.08 13:46 | s/l | 379 | 0.16 | 104.708 | 104.708 | 106.237 | 11.01 | 17561.97 |
1789 | 2014.01.08 13:46 | s/l | 380 | 0.16 | 104.708 | 104.708 | 106.283 | 3.82 | 17565.79 |
1790 | 2014.01.09 15:00 | buy | 381 | 0.16 | 104.966 | 0.000 | 0.000 | |
1791 | 2014.01.09 15:00 | modify | 381 | 0.16 | 104.966 | 103.766 | 106.566 | |
1792 | 2014.01.09 18:00 | buy | 382 | 0.16 | 104.951 | 0.000 | 0.000 | |
1793 | 2014.01.09 18:00 | modify | 382 | 0.16 | 104.951 | 104.451 | 107.651 | |
1794 | 2014.01.10 04:00 | buy | 383 | 0.16 | 104.932 | 0.000 | 0.000 | |
1795 | 2014.01.10 04:00 | modify | 383 | 0.16 | 104.932 | 104.432 | 107.632 | |
1796 | 2014.01.10 16:30 | s/l | 382 | 0.16 | 104.451 | 104.451 | 107.651 | -76.44 | 17489.35 |
1797 | 2014.01.10 16:32 | s/l | 383 | 0.16 | 104.432 | 104.432 | 107.632 | -76.60 | 17412.75 |
1798 | 2014.01.10 17:00 | sell | 384 | 0.16 | 104.598 | 0.000 | 0.000 | |
1799 | 2014.01.10 17:00 | modify | 384 | 0.16 | 104.598 | 105.798 | 102.998 | |
1800 | 2014.01.10 18:00 | close | 381 | 0.16 | 104.127 | 103.766 | 106.566 | -128.76 | 17283.99 |
1801 | 2014.01.10 18:00 | sell | 385 | 0.16 | 104.127 | 0.000 | 0.000 | |
1802 | 2014.01.10 18:00 | modify | 385 | 0.16 | 104.127 | 105.327 | 102.527 | |
1803 | 2014.01.10 18:00 | modify | 384 | 0.16 | 104.598 | 104.492 | 102.998 | |
1804 | 2014.01.10 20:00 | close | 384 | 0.16 | 104.079 | 104.492 | 102.998 | 79.79 | 17363.78 |
1805 | 2014.01.13 05:00 | close | 385 | 0.16 | 103.561 | 105.327 | 102.527 | 86.04 | 17449.82 |
1806 | 2014.01.14 11:00 | sell | 386 | 0.16 | 103.450 | 0.000 | 0.000 | |
1807 | 2014.01.14 11:00 | modify | 386 | 0.16 | 103.450 | 104.650 | 101.850 | |
1808 | 2014.01.14 21:00 | close | 386 | 0.16 | 103.973 | 104.650 | 101.850 | -80.48 | 17369.34 |
1809 | 2014.01.14 23:00 | buy | 387 | 0.16 | 104.206 | 0.000 | 0.000 | |
1810 | 2014.01.14 23:00 | modify | 387 | 0.16 | 104.206 | 103.006 | 105.806 | |
1811 | 2014.01.14 23:00 | buy | 388 | 0.16 | 104.206 | 0.000 | 0.000 | |
1812 | 2014.01.14 23:00 | modify | 388 | 0.16 | 104.206 | 103.706 | 106.906 | |
1813 | 2014.01.15 05:00 | buy | 389 | 0.16 | 104.336 | 0.000 | 0.000 | |
1814 | 2014.01.15 05:00 | modify | 389 | 0.16 | 104.336 | 103.836 | 107.036 | |
1815 | 2014.01.15 06:00 | modify | 387 | 0.16 | 104.206 | 104.073 | 105.806 | |
1816 | 2014.01.15 06:00 | modify | 388 | 0.16 | 104.206 | 104.323 | 106.906 | |
1817 | 2014.01.15 09:00 | modify | 387 | 0.16 | 104.206 | 104.075 | 105.806 | |
1818 | 2014.01.15 09:00 | modify | 388 | 0.16 | 104.206 | 104.325 | 106.906 | |
1819 | 2014.01.15 10:31 | s/l | 388 | 0.16 | 104.325 | 104.325 | 106.906 | 18.41 | 17387.75 |
1820 | 2014.01.15 17:00 | modify | 387 | 0.16 | 104.206 | 104.102 | 105.806 | |
1821 | 2014.01.15 19:00 | modify | 387 | 0.16 | 104.206 | 104.115 | 105.806 | |
1822 | 2014.01.15 21:00 | modify | 387 | 0.16 | 104.206 | 104.238 | 105.806 | |
1823 | 2014.01.15 21:00 | modify | 389 | 0.16 | 104.336 | 104.488 | 107.036 | |
1824 | 2014.01.15 22:00 | modify | 387 | 0.16 | 104.206 | 104.271 | 105.806 | |
1825 | 2014.01.15 22:00 | modify | 389 | 0.16 | 104.336 | 104.521 | 107.036 | |
1826 | 2014.01.16 04:00 | close | 387 | 0.16 | 104.771 | 104.271 | 105.806 | 86.93 | 17474.68 |
1827 | 2014.01.16 04:00 | modify | 389 | 0.16 | 104.336 | 104.671 | 107.036 | |
1828 | 2014.01.16 06:00 | modify | 389 | 0.16 | 104.336 | 104.773 | 107.036 | |
1829 | 2014.01.16 07:08 | s/l | 389 | 0.16 | 104.773 | 104.773 | 107.036 | 67.22 | 17541.90 |
1830 | 2014.01.17 17:00 | sell | 390 | 0.16 | 104.255 | 0.000 | 0.000 | |
1831 | 2014.01.17 17:00 | modify | 390 | 0.16 | 104.255 | 104.755 | 101.555 | |
1832 | 2014.01.20 04:00 | modify | 390 | 0.16 | 104.255 | 104.104 | 101.555 | |
1833 | 2014.01.20 05:00 | modify | 390 | 0.16 | 104.255 | 104.016 | 101.555 | |
1834 | 2014.01.20 05:01 | s/l | 390 | 0.16 | 104.016 | 104.016 | 101.555 | 35.35 | 17577.25 |
1835 | 2014.01.22 09:00 | buy | 391 | 0.16 | 104.484 | 0.000 | 0.000 | |
1836 | 2014.01.22 09:00 | modify | 391 | 0.16 | 104.484 | 103.284 | 106.084 | |
1837 | 2014.01.22 17:00 | buy | 392 | 0.16 | 104.440 | 0.000 | 0.000 | |
1838 | 2014.01.22 17:00 | modify | 392 | 0.16 | 104.440 | 103.240 | 106.040 | |
1839 | 2014.01.22 21:00 | buy | 393 | 0.16 | 104.418 | 0.000 | 0.000 | |
1840 | 2014.01.22 21:00 | modify | 393 | 0.16 | 104.418 | 103.218 | 106.018 | |
1841 | 2014.01.23 03:00 | modify | 393 | 0.16 | 104.418 | 104.295 | 106.018 | |
1842 | 2014.01.23 03:00 | modify | 392 | 0.16 | 104.440 | 104.295 | 106.040 | |
1843 | 2014.01.23 04:00 | modify | 393 | 0.16 | 104.418 | 104.366 | 106.018 | |
1844 | 2014.01.23 04:00 | modify | 392 | 0.16 | 104.440 | 104.366 | 106.040 | |
1845 | 2014.01.23 04:00 | modify | 391 | 0.16 | 104.484 | 104.366 | 106.084 | |
1846 | 2014.01.23 06:41 | s/l | 391 | 0.16 | 104.366 | 104.366 | 106.084 | -17.60 | 17559.64 |
1847 | 2014.01.23 06:41 | s/l | 392 | 0.16 | 104.366 | 104.366 | 106.040 | -10.85 | 17548.79 |
1848 | 2014.01.23 06:41 | s/l | 393 | 0.16 | 104.366 | 104.366 | 106.018 | -7.48 | 17541.31 |
1849 | 2014.01.23 11:00 | buy | 394 | 0.16 | 104.356 | 0.000 | 0.000 | |
1850 | 2014.01.23 11:00 | modify | 394 | 0.16 | 104.356 | 103.856 | 107.056 | |
1851 | 2014.01.23 15:00 | sell | 395 | 0.16 | 104.215 | 0.000 | 0.000 | |
1852 | 2014.01.23 15:00 | modify | 395 | 0.16 | 104.215 | 104.715 | 101.515 | |
1853 | 2014.01.23 16:55 | s/l | 394 | 0.16 | 103.856 | 103.856 | 107.056 | -77.03 | 17464.28 |
1854 | 2014.01.23 17:00 | modify | 395 | 0.16 | 104.215 | 103.814 | 101.515 | |
1855 | 2014.01.23 18:00 | modify | 395 | 0.16 | 104.215 | 103.651 | 101.515 | |
1856 | 2014.01.23 18:02 | s/l | 395 | 0.16 | 103.651 | 103.651 | 101.515 | 87.06 | 17551.34 |
1857 | 2014.01.28 13:00 | buy | 396 | 0.16 | 103.124 | 0.000 | 0.000 | |
1858 | 2014.01.28 13:00 | modify | 396 | 0.16 | 103.124 | 102.624 | 105.824 | |
1859 | 2014.01.28 16:40 | s/l | 396 | 0.16 | 102.624 | 102.624 | 105.824 | -77.95 | 17473.39 |
1860 | 2014.01.29 02:00 | buy | 397 | 0.16 | 103.376 | 0.000 | 0.000 | |
1861 | 2014.01.29 02:00 | modify | 397 | 0.16 | 103.376 | 102.176 | 104.976 | |
1862 | 2014.01.29 14:00 | close | 397 | 0.16 | 102.761 | 102.176 | 104.976 | -95.76 | 17377.63 |
1863 | 2014.01.31 07:00 | sell | 398 | 0.16 | 102.538 | 0.000 | 0.000 | |
1864 | 2014.01.31 07:00 | modify | 398 | 0.16 | 102.538 | 103.738 | 100.938 | |
1865 | 2014.01.31 15:00 | sell | 399 | 0.16 | 102.208 | 0.000 | 0.000 | |
1866 | 2014.01.31 15:00 | modify | 399 | 0.16 | 102.208 | 103.408 | 100.608 | |
1867 | 2014.01.31 15:00 | modify | 398 | 0.16 | 102.538 | 102.573 | 100.938 | |
1868 | 2014.01.31 19:00 | close | 399 | 0.16 | 101.994 | 103.408 | 100.608 | 33.57 | 17411.20 |
1869 | 2014.01.31 19:00 | close | 398 | 0.16 | 101.994 | 102.573 | 100.938 | 85.34 | 17496.54 |
1870 | 2014.02.05 15:00 | sell | 400 | 0.16 | 101.177 | 0.000 | 0.000 | |
1871 | 2014.02.05 15:00 | modify | 400 | 0.16 | 101.177 | 101.677 | 98.477 | |
1872 | 2014.02.05 23:00 | sell | 401 | 0.16 | 101.301 | 0.000 | 0.000 | |
1873 | 2014.02.05 23:00 | modify | 401 | 0.16 | 101.301 | 101.801 | 98.601 | |
1874 | 2014.02.06 04:00 | close | 400 | 0.16 | 101.579 | 101.677 | 98.477 | -67.55 | 17428.99 |
1875 | 2014.02.06 10:00 | buy | 402 | 0.16 | 101.456 | 0.000 | 0.000 | |
1876 | 2014.02.06 10:00 | modify | 402 | 0.16 | 101.456 | 100.956 | 104.156 | |
1877 | 2014.02.06 13:00 | buy | 403 | 0.16 | 101.524 | 0.000 | 0.000 | |
1878 | 2014.02.06 13:00 | modify | 403 | 0.16 | 101.524 | 101.024 | 104.224 | |
1879 | 2014.02.06 17:00 | sell | 404 | 0.16 | 101.282 | 0.000 | 0.000 | |
1880 | 2014.02.06 17:00 | modify | 404 | 0.16 | 101.282 | 102.482 | 99.682 | |
1881 | 2014.02.06 17:58 | s/l | 401 | 0.16 | 101.801 | 101.801 | 98.601 | -82.81 | 17346.18 |
1882 | 2014.02.06 18:00 | modify | 403 | 0.16 | 101.524 | 101.650 | 104.224 | |
1883 | 2014.02.06 18:00 | modify | 402 | 0.16 | 101.456 | 101.650 | 104.156 | |
1884 | 2014.02.06 19:00 | close | 404 | 0.16 | 101.863 | 102.482 | 99.682 | -91.26 | 17254.92 |
1885 | 2014.02.06 19:00 | buy | 405 | 0.16 | 101.863 | 0.000 | 0.000 | |
1886 | 2014.02.06 19:00 | modify | 405 | 0.16 | 101.863 | 100.663 | 103.463 | |
1887 | 2014.02.06 19:00 | modify | 403 | 0.16 | 101.524 | 101.748 | 104.224 | |
1888 | 2014.02.06 19:00 | modify | 402 | 0.16 | 101.456 | 101.748 | 104.156 | |
1889 | 2014.02.06 21:00 | modify | 403 | 0.16 | 101.524 | 101.780 | 104.224 | |
1890 | 2014.02.06 21:00 | modify | 402 | 0.16 | 101.456 | 101.780 | 104.156 | |
1891 | 2014.02.06 22:00 | modify | 403 | 0.16 | 101.524 | 101.793 | 104.224 | |
1892 | 2014.02.06 22:00 | modify | 402 | 0.16 | 101.456 | 101.793 | 104.156 | |
1893 | 2014.02.06 23:00 | modify | 405 | 0.16 | 101.863 | 101.759 | 103.463 | |
1894 | 2014.02.06 23:00 | modify | 403 | 0.16 | 101.524 | 102.009 | 104.224 | |
1895 | 2014.02.06 23:00 | modify | 402 | 0.16 | 101.456 | 102.009 | 104.156 | |
1896 | 2014.02.07 00:00 | modify | 405 | 0.16 | 101.863 | 101.774 | 103.463 | |
1897 | 2014.02.07 00:00 | modify | 403 | 0.16 | 101.524 | 102.024 | 104.224 | |
1898 | 2014.02.07 00:00 | modify | 402 | 0.16 | 101.456 | 102.024 | 104.156 | |
1899 | 2014.02.07 01:48 | s/l | 402 | 0.16 | 102.024 | 102.024 | 104.156 | 89.24 | 17344.16 |
1900 | 2014.02.07 01:48 | s/l | 403 | 0.16 | 102.024 | 102.024 | 104.224 | 78.57 | 17422.73 |
1901 | 2014.02.07 10:00 | modify | 405 | 0.16 | 101.863 | 101.839 | 103.463 | |
1902 | 2014.02.07 16:00 | modify | 405 | 0.16 | 101.863 | 101.947 | 103.463 | |
1903 | 2014.02.07 16:30 | s/l | 405 | 0.16 | 101.947 | 101.947 | 103.463 | 13.35 | 17436.08 |
1904 | 2014.02.11 01:00 | buy | 406 | 0.16 | 102.261 | 0.000 | 0.000 | |
1905 | 2014.02.11 01:00 | modify | 406 | 0.16 | 102.261 | 101.761 | 104.961 | |
1906 | 2014.02.11 08:00 | buy | 407 | 0.16 | 102.196 | 0.000 | 0.000 | |
1907 | 2014.02.11 08:00 | modify | 407 | 0.16 | 102.196 | 101.696 | 104.896 | |
1908 | 2014.02.11 13:00 | buy | 408 | 0.16 | 102.411 | 0.000 | 0.000 | |
1909 | 2014.02.11 13:00 | modify | 408 | 0.16 | 102.411 | 101.211 | 104.011 | |
1910 | 2014.02.11 13:00 | modify | 407 | 0.16 | 102.196 | 102.296 | 104.896 | |
1911 | 2014.02.11 16:55 | s/l | 407 | 0.16 | 102.296 | 102.296 | 104.896 | 15.64 | 17451.72 |
1912 | 2014.02.11 20:00 | modify | 408 | 0.16 | 102.411 | 102.277 | 104.011 | |
1913 | 2014.02.11 20:00 | modify | 406 | 0.16 | 102.261 | 102.527 | 104.961 | |
1914 | 2014.02.12 02:53 | s/l | 406 | 0.16 | 102.527 | 102.527 | 104.961 | 41.67 | 17493.39 |
1915 | 2014.02.12 14:50 | s/l | 408 | 0.16 | 102.277 | 102.277 | 104.011 | -20.80 | 17472.60 |
1916 | 2014.02.13 00:00 | buy | 409 | 0.16 | 102.503 | 0.000 | 0.000 | |
1917 | 2014.02.13 00:00 | modify | 409 | 0.16 | 102.503 | 102.003 | 105.203 | |
1918 | 2014.02.13 09:00 | close | 409 | 0.16 | 102.047 | 102.003 | 105.203 | -71.50 | 17401.10 |
1919 | 2014.02.13 17:00 | sell | 410 | 0.16 | 101.842 | 0.000 | 0.000 | |
1920 | 2014.02.13 17:00 | modify | 410 | 0.16 | 101.842 | 103.042 | 100.242 | |
1921 | 2014.02.14 06:00 | sell | 411 | 0.16 | 101.980 | 0.000 | 0.000 | |
1922 | 2014.02.14 06:00 | modify | 411 | 0.16 | 101.980 | 103.180 | 100.380 | |
1923 | 2014.02.14 09:00 | modify | 411 | 0.16 | 101.980 | 102.031 | 100.380 | |
1924 | 2014.02.17 01:00 | modify | 411 | 0.16 | 101.980 | 101.986 | 100.380 | |
1925 | 2014.02.17 01:00 | modify | 410 | 0.16 | 101.842 | 101.986 | 100.242 | |
1926 | 2014.02.17 03:00 | modify | 411 | 0.16 | 101.980 | 101.893 | 100.380 | |
1927 | 2014.02.17 03:00 | modify | 410 | 0.16 | 101.842 | 101.893 | 100.242 | |
1928 | 2014.02.17 04:00 | close | 411 | 0.16 | 101.451 | 101.893 | 100.380 | 82.02 | 17483.12 |
1929 | 2014.02.17 04:00 | modify | 410 | 0.16 | 101.842 | 101.801 | 100.242 | |
1930 | 2014.02.17 11:01 | s/l | 410 | 0.16 | 101.801 | 101.801 | 100.242 | 3.63 | 17486.75 |
1931 | 2014.02.18 07:00 | buy | 412 | 0.16 | 102.412 | 0.000 | 0.000 | |
1932 | 2014.02.18 07:00 | modify | 412 | 0.16 | 102.412 | 101.212 | 104.012 | |
1933 | 2014.02.18 09:00 | modify | 412 | 0.16 | 102.412 | 102.298 | 104.012 | |
1934 | 2014.02.18 18:00 | s/l | 412 | 0.16 | 102.298 | 102.298 | 104.012 | -17.83 | 17468.92 |
1935 | 2014.02.20 05:00 | sell | 413 | 0.16 | 101.977 | 0.000 | 0.000 | |
1936 | 2014.02.20 05:00 | modify | 413 | 0.16 | 101.977 | 103.177 | 100.377 | |
1937 | 2014.02.20 12:00 | modify | 413 | 0.16 | 101.977 | 102.115 | 100.377 | |
1938 | 2014.02.20 16:06 | s/l | 413 | 0.16 | 102.115 | 102.115 | 100.377 | -21.62 | 17447.30 |
1939 | 2014.02.24 18:00 | buy | 414 | 0.16 | 102.587 | 0.000 | 0.000 | |
1940 | 2014.02.24 18:00 | modify | 414 | 0.16 | 102.587 | 102.087 | 105.287 | |
1941 | 2014.02.25 03:00 | buy | 415 | 0.16 | 102.516 | 0.000 | 0.000 | |
1942 | 2014.02.25 03:00 | modify | 415 | 0.16 | 102.516 | 102.016 | 105.216 | |
1943 | 2014.02.25 17:55 | s/l | 414 | 0.16 | 102.087 | 102.087 | 105.287 | -78.20 | 17369.10 |
1944 | 2014.02.25 18:00 | sell | 416 | 0.16 | 102.112 | 0.000 | 0.000 | |
1945 | 2014.02.25 18:00 | modify | 416 | 0.16 | 102.112 | 103.312 | 100.512 | |
1946 | 2014.02.25 18:00 | close | 415 | 0.16 | 102.112 | 102.016 | 105.216 | -63.30 | 17305.80 |
1947 | 2014.02.26 18:00 | sell | 417 | 0.16 | 102.111 | 0.000 | 0.000 | |
1948 | 2014.02.26 18:00 | modify | 417 | 0.16 | 102.111 | 103.311 | 100.511 | |
1949 | 2014.02.27 03:00 | close | 417 | 0.16 | 102.310 | 103.311 | 100.511 | -35.35 | 17270.45 |
1950 | 2014.02.27 03:00 | close | 416 | 0.16 | 102.310 | 103.312 | 100.512 | -36.60 | 17233.85 |
1951 | 2014.02.27 04:00 | buy | 418 | 0.16 | 102.369 | 0.000 | 0.000 | |
1952 | 2014.02.27 04:00 | modify | 418 | 0.16 | 102.369 | 101.869 | 105.069 | |
1953 | 2014.02.27 08:00 | close | 418 | 0.16 | 102.329 | 101.869 | 105.069 | -6.25 | 17227.60 |
1954 | 2014.02.27 13:00 | sell | 419 | 0.16 | 101.910 | 0.000 | 0.000 | |
1955 | 2014.02.27 13:00 | modify | 419 | 0.16 | 101.910 | 103.110 | 100.310 | |
1956 | 2014.02.28 08:00 | modify | 419 | 0.16 | 101.910 | 101.963 | 100.310 | |
1957 | 2014.02.28 14:15 | s/l | 419 | 0.16 | 101.963 | 101.963 | 100.310 | -9.73 | 17217.87 |
1958 | 2014.02.28 19:00 | sell | 420 | 0.16 | 102.040 | 0.000 | 0.000 | |
1959 | 2014.02.28 19:00 | modify | 420 | 0.16 | 102.040 | 103.240 | 100.440 | |
1960 | 2014.02.28 23:00 | modify | 420 | 0.16 | 102.040 | 102.154 | 100.440 | |
1961 | 2014.03.03 01:00 | close | 420 | 0.16 | 101.491 | 102.154 | 100.440 | 85.14 | 17303.01 |
1962 | 2014.03.04 18:00 | buy | 421 | 0.16 | 102.017 | 0.000 | 0.000 | |
1963 | 2014.03.04 18:00 | modify | 421 | 0.16 | 102.017 | 100.817 | 103.617 | |
1964 | 2014.03.04 23:00 | modify | 421 | 0.16 | 102.017 | 101.899 | 103.617 | |
1965 | 2014.03.05 00:00 | modify | 421 | 0.16 | 102.017 | 101.908 | 103.617 | |
1966 | 2014.03.05 12:00 | close | 421 | 0.16 | 102.404 | 101.908 | 103.617 | 60.63 | 17363.64 |
1967 | 2014.03.10 14:00 | buy | 422 | 0.16 | 103.310 | 0.000 | 0.000 | |
1968 | 2014.03.10 14:00 | modify | 422 | 0.16 | 103.310 | 102.810 | 106.010 | |
1969 | 2014.03.11 00:00 | buy | 423 | 0.16 | 103.269 | 0.000 | 0.000 | |
1970 | 2014.03.11 00:00 | modify | 423 | 0.16 | 103.269 | 102.769 | 105.969 | |
1971 | 2014.03.11 05:00 | buy | 424 | 0.16 | 103.348 | 0.000 | 0.000 | |
1972 | 2014.03.11 05:00 | modify | 424 | 0.16 | 103.348 | 102.148 | 104.948 | |
1973 | 2014.03.11 15:00 | buy | 425 | 0.16 | 103.325 | 0.000 | 0.000 | |
1974 | 2014.03.11 15:00 | modify | 425 | 0.16 | 103.325 | 102.125 | 104.925 | |
1975 | 2014.03.11 22:00 | sell | 426 | 0.16 | 102.888 | 0.000 | 0.000 | |
1976 | 2014.03.11 22:00 | modify | 426 | 0.16 | 102.888 | 104.088 | 101.288 | |
1977 | 2014.03.11 22:00 | close | 422 | 0.16 | 102.888 | 102.810 | 106.010 | -65.46 | 17298.18 |
1978 | 2014.03.12 00:00 | close | 425 | 0.16 | 103.013 | 102.125 | 104.925 | -48.30 | 17249.88 |
1979 | 2014.03.12 00:00 | close | 424 | 0.16 | 103.013 | 102.148 | 104.948 | -51.87 | 17198.02 |
1980 | 2014.03.12 03:00 | sell | 427 | 0.16 | 102.846 | 0.000 | 0.000 | |
1981 | 2014.03.12 03:00 | modify | 427 | 0.16 | 102.846 | 104.046 | 101.246 | |
1982 | 2014.03.12 03:00 | close | 423 | 0.16 | 102.846 | 102.769 | 105.969 | -65.65 | 17132.37 |
1983 | 2014.03.12 14:00 | modify | 426 | 0.16 | 102.888 | 103.036 | 101.288 | |
1984 | 2014.03.12 17:00 | modify | 426 | 0.16 | 102.888 | 103.028 | 101.288 | |
1985 | 2014.03.12 21:00 | modify | 426 | 0.16 | 102.888 | 103.012 | 101.288 | |
1986 | 2014.03.13 10:00 | modify | 427 | 0.16 | 102.846 | 102.915 | 101.246 | |
1987 | 2014.03.13 10:00 | modify | 426 | 0.16 | 102.888 | 102.915 | 101.288 | |
1988 | 2014.03.13 12:00 | modify | 427 | 0.16 | 102.846 | 102.848 | 101.246 | |
1989 | 2014.03.13 12:00 | modify | 426 | 0.16 | 102.888 | 102.848 | 101.288 | |
1990 | 2014.03.13 18:00 | close | 427 | 0.16 | 102.340 | 102.848 | 101.246 | 74.88 | 17207.25 |
1991 | 2014.03.13 18:00 | close | 426 | 0.16 | 102.340 | 102.848 | 101.288 | 80.04 | 17287.29 |
1992 | 2014.03.18 12:00 | sell | 428 | 0.16 | 101.468 | 0.000 | 0.000 | |
1993 | 2014.03.18 12:00 | modify | 428 | 0.16 | 101.468 | 101.968 | 98.768 | |
1994 | 2014.03.18 16:00 | sell | 429 | 0.16 | 101.498 | 0.000 | 0.000 | |
1995 | 2014.03.18 16:00 | modify | 429 | 0.16 | 101.498 | 101.998 | 98.798 | |
1996 | 2014.03.19 21:00 | s/l | 428 | 0.16 | 101.968 | 101.968 | 98.768 | -79.86 | 17207.43 |
1997 | 2014.03.19 21:00 | s/l | 429 | 0.16 | 101.998 | 101.998 | 98.798 | -79.84 | 17127.59 |
1998 | 2014.03.19 22:00 | buy | 430 | 0.16 | 102.496 | 0.000 | 0.000 | |
1999 | 2014.03.19 22:00 | modify | 430 | 0.16 | 102.496 | 101.296 | 104.096 | |
2000 | 2014.03.21 11:00 | close | 430 | 0.16 | 102.054 | 101.296 | 104.096 | -68.65 | 17058.94 |
2001 | 2014.03.24 05:00 | buy | 431 | 0.16 | 102.488 | 0.000 | 0.000 | |
2002 | 2014.03.24 05:00 | modify | 431 | 0.16 | 102.488 | 101.288 | 104.088 | |
2003 | 2014.03.24 05:00 | buy | 432 | 0.16 | 102.488 | 0.000 | 0.000 | |
2004 | 2014.03.24 05:00 | modify | 432 | 0.16 | 102.488 | 101.988 | 105.188 | |
2005 | 2014.03.24 18:00 | sell | 433 | 0.16 | 102.232 | 0.000 | 0.000 | |
2006 | 2014.03.24 18:00 | modify | 433 | 0.16 | 102.232 | 103.432 | 100.632 | |
2007 | 2014.03.24 23:00 | sell | 434 | 0.16 | 102.167 | 0.000 | 0.000 | |
2008 | 2014.03.24 23:00 | modify | 434 | 0.16 | 102.167 | 102.667 | 99.467 | |
2009 | 2014.03.25 01:00 | close | 431 | 0.16 | 102.222 | 101.288 | 104.088 | -41.47 | 17017.47 |
2010 | 2014.03.25 01:00 | sell | 435 | 0.16 | 102.222 | 0.000 | 0.000 | |
2011 | 2014.03.25 01:00 | modify | 435 | 0.16 | 102.222 | 102.722 | 99.522 | |
2012 | 2014.03.25 07:00 | close | 432 | 0.16 | 102.285 | 101.988 | 105.188 | -31.59 | 16985.88 |
2013 | 2014.03.26 11:00 | close | 433 | 0.16 | 102.292 | 103.432 | 100.632 | -12.20 | 16973.68 |
2014 | 2014.03.26 15:00 | buy | 436 | 0.16 | 102.385 | 0.000 | 0.000 | |
2015 | 2014.03.26 15:00 | modify | 436 | 0.16 | 102.385 | 101.885 | 105.085 | |
2016 | 2014.03.26 19:00 | close | 436 | 0.16 | 102.300 | 101.885 | 105.085 | -13.29 | 16960.39 |
2017 | 2014.03.26 21:00 | sell | 437 | 0.16 | 102.074 | 0.000 | 0.000 | |
2018 | 2014.03.26 21:00 | modify | 437 | 0.16 | 102.074 | 103.274 | 100.474 | |
2019 | 2014.03.26 23:00 | modify | 435 | 0.16 | 102.222 | 102.077 | 99.522 | |
2020 | 2014.03.27 00:41 | s/l | 435 | 0.16 | 102.077 | 102.077 | 99.522 | 17.09 | 16977.48 |
2021 | 2014.03.27 03:00 | modify | 434 | 0.16 | 102.167 | 102.023 | 99.467 | |
2022 | 2014.03.27 04:00 | modify | 434 | 0.16 | 102.167 | 102.005 | 99.467 | |
2023 | 2014.03.27 05:00 | modify | 434 | 0.16 | 102.167 | 101.988 | 99.467 | |
2024 | 2014.03.27 06:00 | modify | 437 | 0.16 | 102.074 | 102.207 | 100.474 | |
2025 | 2014.03.27 06:00 | close | 434 | 0.16 | 101.857 | 101.988 | 99.467 | 41.65 | 17019.13 |
2026 | 2014.03.27 08:05 | s/l | 437 | 0.16 | 102.207 | 102.207 | 100.474 | -25.05 | 16994.08 |
2027 | 2014.03.27 15:00 | buy | 438 | 0.16 | 102.345 | 0.000 | 0.000 | |
2028 | 2014.03.27 15:00 | modify | 438 | 0.16 | 102.345 | 101.145 | 103.945 | |
2029 | 2014.03.28 05:00 | buy | 439 | 0.16 | 102.218 | 0.000 | 0.000 | |
2030 | 2014.03.28 05:00 | modify | 439 | 0.16 | 102.218 | 101.718 | 104.918 | |
2031 | 2014.03.28 13:00 | buy | 440 | 0.16 | 102.325 | 0.000 | 0.000 | |
2032 | 2014.03.28 13:00 | modify | 440 | 0.16 | 102.325 | 101.125 | 103.925 | |
2033 | 2014.03.28 17:00 | modify | 440 | 0.16 | 102.325 | 102.335 | 103.925 | |
2034 | 2014.03.28 17:00 | modify | 438 | 0.16 | 102.345 | 102.335 | 103.945 | |
2035 | 2014.03.28 17:00 | modify | 439 | 0.16 | 102.218 | 102.585 | 104.918 | |
2036 | 2014.03.28 18:00 | modify | 440 | 0.16 | 102.325 | 102.371 | 103.925 | |
2037 | 2014.03.28 18:00 | modify | 438 | 0.16 | 102.345 | 102.371 | 103.945 | |
2038 | 2014.03.28 18:00 | modify | 439 | 0.16 | 102.218 | 102.621 | 104.918 | |
2039 | 2014.03.28 19:00 | close | 440 | 0.16 | 102.917 | 102.371 | 103.925 | 92.04 | 17086.12 |
2040 | 2014.03.28 19:00 | close | 438 | 0.16 | 102.917 | 102.371 | 103.945 | 89.09 | 17175.21 |
2041 | 2014.03.28 19:00 | modify | 439 | 0.16 | 102.218 | 102.817 | 104.918 | |
2042 | 2014.03.28 20:15 | s/l | 439 | 0.16 | 102.817 | 102.817 | 104.918 | 93.22 | 17268.43 |
2043 | 2014.04.04 19:00 | sell | 441 | 0.16 | 103.380 | 0.000 | 0.000 | |
2044 | 2014.04.04 19:00 | modify | 441 | 0.16 | 103.380 | 104.580 | 101.780 | |
2045 | 2014.04.07 08:00 | modify | 441 | 0.16 | 103.380 | 103.459 | 101.780 | |
2046 | 2014.04.07 09:00 | modify | 441 | 0.16 | 103.380 | 103.396 | 101.780 | |
2047 | 2014.04.08 04:00 | close | 441 | 0.16 | 102.867 | 103.396 | 101.780 | 76.97 | 17345.40 |
2048 | 2014.04.11 11:00 | sell | 442 | 0.16 | 101.724 | 0.000 | 0.000 | |
2049 | 2014.04.11 11:00 | modify | 442 | 0.16 | 101.724 | 102.924 | 100.124 | |
2050 | 2014.04.11 15:00 | modify | 442 | 0.16 | 101.724 | 101.786 | 100.124 | |
2051 | 2014.04.14 02:00 | sell | 443 | 0.16 | 101.468 | 0.000 | 0.000 | |
2052 | 2014.04.14 02:00 | modify | 443 | 0.16 | 101.468 | 102.668 | 99.868 | |
2053 | 2014.04.14 02:00 | sell | 444 | 0.16 | 101.468 | 0.000 | 0.000 | |
2054 | 2014.04.14 02:00 | modify | 444 | 0.16 | 101.468 | 101.968 | 98.768 | |
2055 | 2014.04.14 14:54 | s/l | 442 | 0.16 | 101.786 | 101.786 | 100.124 | -11.15 | 17334.25 |
2056 | 2014.04.14 15:00 | buy | 445 | 0.16 | 101.794 | 0.000 | 0.000 | |
2057 | 2014.04.14 15:00 | modify | 445 | 0.16 | 101.794 | 101.294 | 104.494 | |
2058 | 2014.04.14 15:30 | s/l | 444 | 0.16 | 101.968 | 101.968 | 98.768 | -78.46 | 17255.79 |
2059 | 2014.04.14 18:00 | buy | 446 | 0.16 | 101.850 | 0.000 | 0.000 | |
2060 | 2014.04.14 18:00 | modify | 446 | 0.16 | 101.850 | 101.350 | 104.550 | |
2061 | 2014.04.16 04:00 | close | 443 | 0.16 | 102.078 | 102.668 | 99.868 | -98.43 | 17157.36 |
2062 | 2014.04.16 04:00 | modify | 446 | 0.16 | 101.850 | 101.963 | 104.550 | |
2063 | 2014.04.16 04:00 | modify | 445 | 0.16 | 101.794 | 101.963 | 104.494 | |
2064 | 2014.04.16 05:00 | modify | 446 | 0.16 | 101.850 | 102.028 | 104.550 | |
2065 | 2014.04.16 05:00 | modify | 445 | 0.16 | 101.794 | 102.028 | 104.494 | |
2066 | 2014.04.16 06:00 | modify | 446 | 0.16 | 101.850 | 102.121 | 104.550 | |
2067 | 2014.04.16 06:00 | modify | 445 | 0.16 | 101.794 | 102.121 | 104.494 | |
2068 | 2014.04.16 09:00 | modify | 446 | 0.16 | 101.850 | 102.141 | 104.550 | |
2069 | 2014.04.16 09:00 | modify | 445 | 0.16 | 101.794 | 102.141 | 104.494 | |
2070 | 2014.04.16 12:00 | modify | 446 | 0.16 | 101.850 | 102.244 | 104.550 | |
2071 | 2014.04.16 12:00 | modify | 445 | 0.16 | 101.794 | 102.244 | 104.494 | |
2072 | 2014.04.16 13:27 | s/l | 445 | 0.16 | 102.244 | 102.244 | 104.494 | 70.74 | 17228.11 |
2073 | 2014.04.16 13:27 | s/l | 446 | 0.16 | 102.244 | 102.244 | 104.550 | 61.98 | 17290.09 |
2074 | 2014.04.17 08:00 | buy | 447 | 0.16 | 102.028 | 0.000 | 0.000 | |
2075 | 2014.04.17 08:00 | modify | 447 | 0.16 | 102.028 | 101.528 | 104.728 | |
2076 | 2014.04.17 15:00 | buy | 448 | 0.16 | 102.189 | 0.000 | 0.000 | |
2077 | 2014.04.17 15:00 | modify | 448 | 0.16 | 102.189 | 101.689 | 104.889 | |
2078 | 2014.04.17 18:00 | buy | 449 | 0.16 | 102.265 | 0.000 | 0.000 | |
2079 | 2014.04.17 18:00 | modify | 449 | 0.16 | 102.265 | 101.065 | 103.865 | |
2080 | 2014.04.17 18:00 | modify | 447 | 0.16 | 102.028 | 102.150 | 104.728 | |
2081 | 2014.04.17 20:00 | modify | 447 | 0.16 | 102.028 | 102.289 | 104.728 | |
2082 | 2014.04.17 21:00 | modify | 448 | 0.16 | 102.189 | 102.335 | 104.889 | |
2083 | 2014.04.17 21:00 | modify | 447 | 0.16 | 102.028 | 102.335 | 104.728 | |
2084 | 2014.04.18 02:00 | modify | 448 | 0.16 | 102.189 | 102.339 | 104.889 | |
2085 | 2014.04.18 02:00 | modify | 447 | 0.16 | 102.028 | 102.339 | 104.728 | |
2086 | 2014.04.18 03:00 | modify | 448 | 0.16 | 102.189 | 102.346 | 104.889 | |
2087 | 2014.04.18 03:00 | modify | 447 | 0.16 | 102.028 | 102.346 | 104.728 | |
2088 | 2014.04.18 04:00 | modify | 449 | 0.16 | 102.265 | 102.176 | 103.865 | |
2089 | 2014.04.18 04:00 | modify | 448 | 0.16 | 102.189 | 102.426 | 104.889 | |
2090 | 2014.04.18 04:00 | modify | 447 | 0.16 | 102.028 | 102.426 | 104.728 | |
2091 | 2014.04.18 05:13 | s/l | 447 | 0.16 | 102.426 | 102.426 | 104.728 | 62.33 | 17352.42 |
2092 | 2014.04.18 05:13 | s/l | 448 | 0.16 | 102.426 | 102.426 | 104.889 | 37.18 | 17389.60 |
2093 | 2014.04.18 18:00 | close | 449 | 0.16 | 102.410 | 102.176 | 103.865 | 22.81 | 17412.42 |
2094 | 2014.04.22 17:00 | buy | 450 | 0.16 | 102.600 | 0.000 | 0.000 | |
2095 | 2014.04.22 17:00 | modify | 450 | 0.16 | 102.600 | 102.100 | 105.300 | |
2096 | 2014.04.22 20:00 | buy | 451 | 0.16 | 102.632 | 0.000 | 0.000 | |
2097 | 2014.04.22 20:00 | modify | 451 | 0.16 | 102.632 | 102.132 | 105.332 | |
2098 | 2014.04.23 13:00 | sell | 452 | 0.16 | 102.233 | 0.000 | 0.000 | |
2099 | 2014.04.23 13:00 | modify | 452 | 0.16 | 102.233 | 103.433 | 100.633 | |
2100 | 2014.04.24 16:47 | s/l | 451 | 0.16 | 102.132 | 102.132 | 105.332 | -77.68 | 17334.73 |
2101 | 2014.04.24 17:00 | close | 450 | 0.16 | 102.192 | 102.100 | 105.300 | -63.23 | 17271.50 |
2102 | 2014.04.25 04:00 | close | 452 | 0.16 | 102.437 | 103.433 | 100.633 | -37.50 | 17234.00 |
2103 | 2014.04.28 13:00 | buy | 453 | 0.16 | 102.366 | 0.000 | 0.000 | |
2104 | 2014.04.28 13:00 | modify | 453 | 0.16 | 102.366 | 101.166 | 103.966 | |
2105 | 2014.04.28 15:00 | buy | 454 | 0.16 | 102.363 | 0.000 | 0.000 | |
2106 | 2014.04.28 15:00 | modify | 454 | 0.16 | 102.363 | 101.863 | 105.063 | |
2107 | 2014.04.28 17:00 | buy | 455 | 0.16 | 102.442 | 0.000 | 0.000 | |
2108 | 2014.04.28 17:00 | modify | 455 | 0.16 | 102.442 | 101.942 | 105.142 | |
2109 | 2014.04.28 18:00 | modify | 453 | 0.16 | 102.366 | 102.229 | 103.966 | |
2110 | 2014.04.28 18:00 | modify | 454 | 0.16 | 102.363 | 102.479 | 105.063 | |
2111 | 2014.04.28 18:25 | s/l | 454 | 0.16 | 102.479 | 102.479 | 105.063 | 18.11 | 17252.11 |
2112 | 2014.04.29 11:00 | modify | 453 | 0.16 | 102.366 | 102.264 | 103.966 | |
2113 | 2014.04.29 12:00 | modify | 453 | 0.16 | 102.366 | 102.305 | 103.966 | |
2114 | 2014.04.29 12:00 | modify | 455 | 0.16 | 102.442 | 102.555 | 105.142 | |
2115 | 2014.04.29 13:00 | modify | 453 | 0.16 | 102.366 | 102.308 | 103.966 | |
2116 | 2014.04.29 13:00 | modify | 455 | 0.16 | 102.442 | 102.558 | 105.142 | |
2117 | 2014.04.29 14:00 | modify | 453 | 0.16 | 102.366 | 102.391 | 103.966 | |
2118 | 2014.04.29 14:00 | modify | 455 | 0.16 | 102.442 | 102.641 | 105.142 | |
2119 | 2014.04.29 16:09 | s/l | 455 | 0.16 | 102.641 | 102.641 | 105.142 | 31.18 | 17283.29 |
2120 | 2014.04.30 05:14 | s/l | 453 | 0.16 | 102.391 | 102.391 | 103.966 | 4.22 | 17287.52 |
2121 | 2014.04.30 07:00 | buy | 456 | 0.16 | 102.399 | 0.000 | 0.000 | |
2122 | 2014.04.30 07:00 | modify | 456 | 0.16 | 102.399 | 101.199 | 103.999 | |
2123 | 2014.04.30 20:00 | close | 456 | 0.16 | 102.131 | 101.199 | 103.999 | -41.99 | 17245.53 |
2124 | 2014.05.02 09:00 | buy | 457 | 0.16 | 102.422 | 0.000 | 0.000 | |
2125 | 2014.05.02 09:00 | modify | 457 | 0.16 | 102.422 | 101.222 | 104.022 | |
2126 | 2014.05.02 09:00 | buy | 458 | 0.16 | 102.422 | 0.000 | 0.000 | |
2127 | 2014.05.02 09:00 | modify | 458 | 0.16 | 102.422 | 101.922 | 105.122 | |
2128 | 2014.05.02 16:00 | modify | 457 | 0.16 | 102.422 | 102.422 | 104.022 | |
2129 | 2014.05.02 16:00 | modify | 458 | 0.16 | 102.422 | 102.672 | 105.122 | |
2130 | 2014.05.02 17:00 | modify | 457 | 0.16 | 102.422 | 102.437 | 104.022 | |
2131 | 2014.05.02 17:00 | modify | 458 | 0.16 | 102.422 | 102.687 | 105.122 | |
2132 | 2014.05.02 17:26 | s/l | 458 | 0.16 | 102.687 | 102.687 | 105.122 | 41.29 | 17286.82 |
2133 | 2014.05.02 17:43 | s/l | 457 | 0.16 | 102.437 | 102.437 | 104.022 | 2.35 | 17289.17 |
2134 | 2014.05.02 21:00 | sell | 459 | 0.16 | 102.201 | 0.000 | 0.000 | |
2135 | 2014.05.02 21:00 | modify | 459 | 0.16 | 102.201 | 102.701 | 99.501 | |
2136 | 2014.05.05 05:00 | modify | 459 | 0.16 | 102.201 | 101.995 | 99.501 | |
2137 | 2014.05.05 09:31 | s/l | 459 | 0.16 | 101.995 | 101.995 | 99.501 | 30.91 | 17320.08 |
2138 | 2014.05.08 06:00 | buy | 460 | 0.16 | 101.873 | 0.000 | 0.000 | |
2139 | 2014.05.08 06:00 | modify | 460 | 0.16 | 101.873 | 101.373 | 104.573 | |
2140 | 2014.05.08 18:00 | sell | 461 | 0.16 | 101.597 | 0.000 | 0.000 | |
2141 | 2014.05.08 18:00 | modify | 461 | 0.16 | 101.597 | 102.797 | 99.997 | |
2142 | 2014.05.08 18:00 | sell | 462 | 0.16 | 101.597 | 0.000 | 0.000 | |
2143 | 2014.05.08 18:00 | modify | 462 | 0.16 | 101.597 | 102.097 | 98.897 | |
2144 | 2014.05.09 05:00 | close | 461 | 0.16 | 101.751 | 102.797 | 99.997 | -25.63 | 17294.45 |
2145 | 2014.05.09 19:00 | buy | 463 | 0.16 | 101.752 | 0.000 | 0.000 | |
2146 | 2014.05.09 19:00 | modify | 463 | 0.16 | 101.752 | 101.252 | 104.452 | |
2147 | 2014.05.12 00:00 | close | 463 | 0.16 | 101.841 | 101.252 | 104.452 | 14.14 | 17308.59 |
2148 | 2014.05.12 00:00 | close | 460 | 0.16 | 101.841 | 101.373 | 104.573 | -4.71 | 17303.88 |
2149 | 2014.05.12 01:00 | buy | 464 | 0.16 | 101.868 | 0.000 | 0.000 | |
2150 | 2014.05.12 01:00 | modify | 464 | 0.16 | 101.868 | 100.668 | 103.468 | |
2151 | 2014.05.12 04:00 | close | 462 | 0.16 | 102.026 | 102.097 | 98.897 | -70.10 | 17233.78 |
2152 | 2014.05.12 18:00 | modify | 464 | 0.16 | 101.868 | 101.751 | 103.468 | |
2153 | 2014.05.12 20:00 | modify | 464 | 0.16 | 101.868 | 101.757 | 103.468 | |
2154 | 2014.05.12 21:00 | modify | 464 | 0.16 | 101.868 | 101.798 | 103.468 | |
2155 | 2014.05.12 22:00 | modify | 464 | 0.16 | 101.868 | 101.811 | 103.468 | |
2156 | 2014.05.13 02:00 | modify | 464 | 0.16 | 101.868 | 101.840 | 103.468 | |
2157 | 2014.05.13 04:00 | modify | 464 | 0.16 | 101.868 | 101.843 | 103.468 | |
2158 | 2014.05.13 05:00 | modify | 464 | 0.16 | 101.868 | 101.845 | 103.468 | |
2159 | 2014.05.13 06:00 | modify | 464 | 0.16 | 101.868 | 101.862 | 103.468 | |
2160 | 2014.05.13 07:00 | modify | 464 | 0.16 | 101.868 | 101.908 | 103.468 | |
2161 | 2014.05.13 08:00 | modify | 464 | 0.16 | 101.868 | 101.915 | 103.468 | |
2162 | 2014.05.13 10:00 | modify | 464 | 0.16 | 101.868 | 101.975 | 103.468 | |
2163 | 2014.05.13 12:00 | modify | 464 | 0.16 | 101.868 | 101.991 | 103.468 | |
2164 | 2014.05.14 11:05 | s/l | 464 | 0.16 | 101.991 | 101.991 | 103.468 | 19.61 | 17253.40 |
2165 | 2014.05.15 17:00 | sell | 465 | 0.16 | 101.664 | 0.000 | 0.000 | |
2166 | 2014.05.15 17:00 | modify | 465 | 0.16 | 101.664 | 102.864 | 100.064 | |
2167 | 2014.05.15 19:00 | modify | 465 | 0.16 | 101.664 | 101.794 | 100.064 | |
2168 | 2014.05.16 14:00 | modify | 465 | 0.16 | 101.664 | 101.755 | 100.064 | |
2169 | 2014.05.19 09:00 | modify | 465 | 0.16 | 101.664 | 101.732 | 100.064 | |
2170 | 2014.05.19 10:00 | modify | 465 | 0.16 | 101.664 | 101.701 | 100.064 | |
2171 | 2014.05.19 13:00 | close | 465 | 0.16 | 101.163 | 101.701 | 100.064 | 76.42 | 17329.82 |
2172 | 2014.05.20 05:00 | buy | 466 | 0.16 | 101.596 | 0.000 | 0.000 | |
2173 | 2014.05.20 05:00 | modify | 466 | 0.16 | 101.596 | 100.396 | 103.196 | |
2174 | 2014.05.20 17:00 | sell | 467 | 0.16 | 101.218 | 0.000 | 0.000 | |
2175 | 2014.05.20 17:00 | modify | 467 | 0.16 | 101.218 | 102.418 | 99.618 | |
2176 | 2014.05.20 17:00 | sell | 468 | 0.16 | 101.218 | 0.000 | 0.000 | |
2177 | 2014.05.20 17:00 | modify | 468 | 0.16 | 101.218 | 101.718 | 98.518 | |
2178 | 2014.05.20 19:00 | close | 468 | 0.16 | 101.271 | 101.718 | 98.518 | -8.37 | 17321.45 |
2179 | 2014.05.20 19:00 | sell | 469 | 0.16 | 101.256 | 0.000 | 0.000 | |
2180 | 2014.05.20 19:00 | modify | 469 | 0.16 | 101.256 | 101.756 | 98.556 | |
2181 | 2014.05.20 21:00 | close | 469 | 0.16 | 101.232 | 101.756 | 98.556 | 3.79 | 17325.24 |
2182 | 2014.05.21 10:00 | close | 467 | 0.16 | 100.946 | 102.418 | 99.618 | 41.70 | 17366.94 |
2183 | 2014.05.21 10:00 | close | 466 | 0.16 | 100.931 | 100.396 | 103.196 | -105.26 | 17261.68 |
2184 | 2014.05.22 07:00 | buy | 470 | 0.16 | 101.669 | 0.000 | 0.000 | |
2185 | 2014.05.22 07:00 | modify | 470 | 0.16 | 101.669 | 100.469 | 103.269 | |
2186 | 2014.05.23 13:00 | modify | 470 | 0.16 | 101.669 | 101.569 | 103.269 | |
2187 | 2014.05.23 14:00 | modify | 470 | 0.16 | 101.669 | 101.581 | 103.269 | |
2188 | 2014.05.23 20:00 | modify | 470 | 0.16 | 101.669 | 101.617 | 103.269 | |
2189 | 2014.05.26 01:00 | modify | 470 | 0.16 | 101.669 | 101.620 | 103.269 | |
2190 | 2014.05.26 04:00 | modify | 470 | 0.16 | 101.669 | 101.639 | 103.269 | |
2191 | 2014.05.27 06:00 | buy | 471 | 0.16 | 101.965 | 0.000 | 0.000 | |
2192 | 2014.05.27 06:00 | modify | 471 | 0.16 | 101.965 | 101.465 | 104.665 | |
2193 | 2014.05.27 07:00 | buy | 472 | 0.16 | 101.976 | 0.000 | 0.000 | |
2194 | 2014.05.27 07:00 | modify | 472 | 0.16 | 101.976 | 100.776 | 103.576 | |
2195 | 2014.05.27 16:00 | buy | 473 | 0.16 | 101.941 | 0.000 | 0.000 | |
2196 | 2014.05.27 16:00 | modify | 473 | 0.16 | 101.941 | 101.441 | 104.641 | |
2197 | 2014.05.27 18:00 | modify | 470 | 0.16 | 101.669 | 101.708 | 103.269 | |
2198 | 2014.05.27 19:00 | modify | 470 | 0.16 | 101.669 | 101.781 | 103.269 | |
2199 | 2014.05.28 14:00 | close | 472 | 0.16 | 101.911 | 100.776 | 103.576 | -10.04 | 17251.64 |
2200 | 2014.05.28 14:00 | close | 470 | 0.16 | 101.911 | 101.781 | 103.269 | 38.64 | 17290.28 |
2201 | 2014.05.29 11:00 | close | 471 | 0.16 | 101.559 | 101.465 | 104.665 | -63.31 | 17226.97 |
2202 | 2014.05.29 12:00 | close | 473 | 0.16 | 101.520 | 101.441 | 104.641 | -65.70 | 17161.27 |
2203 | 2014.05.30 19:00 | buy | 474 | 0.16 | 101.779 | 0.000 | 0.000 | |
2204 | 2014.05.30 19:00 | modify | 474 | 0.16 | 101.779 | 101.279 | 104.479 | |
2205 | 2014.06.02 00:00 | buy | 475 | 0.16 | 101.858 | 0.000 | 0.000 | |
2206 | 2014.06.02 00:00 | modify | 475 | 0.16 | 101.858 | 101.358 | 104.558 | |
2207 | 2014.06.02 06:00 | modify | 474 | 0.16 | 101.779 | 101.920 | 104.479 | |
2208 | 2014.06.02 08:00 | modify | 474 | 0.16 | 101.779 | 101.929 | 104.479 | |
2209 | 2014.06.02 09:00 | s/l | 474 | 0.16 | 101.929 | 101.929 | 104.479 | 23.71 | 17184.98 |
2210 | 2014.06.02 16:00 | modify | 475 | 0.16 | 101.858 | 102.095 | 104.558 | |
2211 | 2014.06.02 17:00 | s/l | 475 | 0.16 | 102.095 | 102.095 | 104.558 | 37.14 | 17222.12 |
2212 | 2014.06.09 01:00 | buy | 476 | 0.16 | 102.562 | 0.000 | 0.000 | |
2213 | 2014.06.09 01:00 | modify | 476 | 0.16 | 102.562 | 102.062 | 105.262 | |
2214 | 2014.06.09 10:00 | sell | 477 | 0.16 | 102.375 | 0.000 | 0.000 | |
2215 | 2014.06.09 10:00 | modify | 477 | 0.16 | 102.375 | 103.575 | 100.775 | |
2216 | 2014.06.09 13:00 | buy | 478 | 0.16 | 102.491 | 0.000 | 0.000 | |
2217 | 2014.06.09 13:00 | modify | 478 | 0.16 | 102.491 | 101.991 | 105.191 | |
2218 | 2014.06.09 14:00 | close | 478 | 0.16 | 102.448 | 101.991 | 105.191 | -6.72 | 17215.40 |
2219 | 2014.06.09 14:00 | close | 476 | 0.16 | 102.448 | 102.062 | 105.262 | -17.80 | 17197.60 |
2220 | 2014.06.09 16:00 | buy | 479 | 0.16 | 102.461 | 0.000 | 0.000 | |
2221 | 2014.06.09 16:00 | modify | 479 | 0.16 | 102.461 | 101.961 | 105.161 | |
2222 | 2014.06.10 00:00 | close | 477 | 0.16 | 102.532 | 103.575 | 100.775 | -25.91 | 17171.69 |
2223 | 2014.06.10 05:00 | sell | 480 | 0.16 | 102.357 | 0.000 | 0.000 | |
2224 | 2014.06.10 05:00 | modify | 480 | 0.16 | 102.357 | 103.557 | 100.757 | |
2225 | 2014.06.11 02:00 | close | 480 | 0.16 | 102.315 | 103.557 | 100.757 | 5.16 | 17176.85 |
2226 | 2014.06.11 13:00 | close | 479 | 0.16 | 102.040 | 101.961 | 105.161 | -65.69 | 17111.16 |
2227 | 2014.06.13 18:00 | buy | 481 | 0.16 | 102.081 | 0.000 | 0.000 | |
2228 | 2014.06.13 18:00 | modify | 481 | 0.16 | 102.081 | 100.881 | 103.681 | |
2229 | 2014.06.16 01:00 | buy | 482 | 0.16 | 102.021 | 0.000 | 0.000 | |
2230 | 2014.06.16 01:00 | modify | 482 | 0.16 | 102.021 | 101.521 | 104.721 | |
2231 | 2014.06.16 05:00 | sell | 483 | 0.16 | 101.836 | 0.000 | 0.000 | |
2232 | 2014.06.16 05:00 | modify | 483 | 0.16 | 101.836 | 103.036 | 100.236 | |
2233 | 2014.06.16 07:00 | sell | 484 | 0.16 | 101.755 | 0.000 | 0.000 | |
2234 | 2014.06.16 07:00 | modify | 484 | 0.16 | 101.755 | 102.955 | 100.155 | |
2235 | 2014.06.16 19:00 | sell | 485 | 0.16 | 101.813 | 0.000 | 0.000 | |
2236 | 2014.06.16 19:00 | modify | 485 | 0.16 | 101.813 | 102.313 | 99.113 | |
2237 | 2014.06.17 05:00 | buy | 486 | 0.16 | 102.061 | 0.000 | 0.000 | |
2238 | 2014.06.17 05:00 | modify | 486 | 0.16 | 102.061 | 100.861 | 103.661 | |
2239 | 2014.06.17 11:00 | buy | 487 | 0.16 | 102.045 | 0.000 | 0.000 | |
2240 | 2014.06.17 11:00 | modify | 487 | 0.16 | 102.045 | 100.845 | 103.645 | |
2241 | 2014.06.18 02:00 | close | 482 | 0.16 | 102.169 | 101.521 | 104.721 | 23.50 | 17134.67 |
2242 | 2014.06.18 07:00 | close | 485 | 0.16 | 102.197 | 102.313 | 99.113 | -62.94 | 17071.73 |
2243 | 2014.06.18 08:00 | close | 484 | 0.16 | 102.295 | 102.955 | 100.155 | -87.28 | 16984.45 |
2244 | 2014.06.18 08:00 | modify | 487 | 0.16 | 102.045 | 101.930 | 103.645 | |
2245 | 2014.06.18 08:00 | modify | 486 | 0.16 | 102.061 | 101.930 | 103.661 | |
2246 | 2014.06.18 22:31 | s/l | 486 | 0.16 | 101.930 | 101.930 | 103.661 | -20.40 | 16964.05 |
2247 | 2014.06.18 22:31 | s/l | 487 | 0.16 | 101.930 | 101.930 | 103.645 | -17.89 | 16946.16 |
2248 | 2014.06.23 06:00 | close | 483 | 0.16 | 101.976 | 103.036 | 100.236 | -31.84 | 16914.32 |
2249 | 2014.06.23 10:00 | close | 481 | 0.16 | 101.911 | 100.881 | 103.681 | -25.39 | 16888.93 |
2250 | 2014.06.23 11:00 | sell | 488 | 0.16 | 101.865 | 0.000 | 0.000 | |
2251 | 2014.06.23 11:00 | modify | 488 | 0.16 | 101.865 | 103.065 | 100.265 | |
2252 | 2014.06.24 18:00 | close | 488 | 0.16 | 102.143 | 103.065 | 100.265 | -44.96 | 16843.97 |
2253 | 2014.06.24 18:00 | buy | 489 | 0.16 | 102.143 | 0.000 | 0.000 | |
2254 | 2014.06.24 18:00 | modify | 489 | 0.16 | 102.143 | 100.943 | 103.743 | |
2255 | 2014.06.25 06:00 | close | 489 | 0.16 | 101.885 | 100.943 | 103.743 | -40.36 | 16803.61 |
2256 | 2014.06.25 13:00 | sell | 490 | 0.16 | 101.906 | 0.000 | 0.000 | |
2257 | 2014.06.25 13:00 | modify | 490 | 0.16 | 101.906 | 102.406 | 99.206 | |
2258 | 2014.06.25 16:00 | modify | 490 | 0.16 | 101.906 | 101.800 | 99.206 | |
2259 | 2014.06.25 17:57 | s/l | 490 | 0.16 | 101.800 | 101.800 | 99.206 | 16.66 | 16820.27 |
2260 | 2014.07.01 12:00 | buy | 491 | 0.16 | 101.527 | 0.000 | 0.000 | |
2261 | 2014.07.01 12:00 | modify | 491 | 0.16 | 101.527 | 101.027 | 104.227 | |
2262 | 2014.07.02 04:00 | close | 491 | 0.16 | 101.587 | 101.027 | 104.227 | 9.61 | 16829.88 |
2263 | 2014.07.02 16:00 | buy | 492 | 0.16 | 101.710 | 0.000 | 0.000 | |
2264 | 2014.07.02 16:00 | modify | 492 | 0.16 | 101.710 | 101.210 | 104.410 | |
2265 | 2014.07.03 11:00 | modify | 492 | 0.16 | 101.710 | 101.814 | 104.410 | |
2266 | 2014.07.03 12:00 | modify | 492 | 0.16 | 101.710 | 101.833 | 104.410 | |
2267 | 2014.07.03 16:00 | modify | 492 | 0.16 | 101.710 | 102.085 | 104.410 | |
2268 | 2014.07.03 17:00 | modify | 492 | 0.16 | 101.710 | 102.146 | 104.410 | |
2269 | 2014.07.03 17:22 | s/l | 492 | 0.16 | 102.146 | 102.146 | 104.410 | 68.78 | 16898.66 |
2270 | 2014.07.07 02:00 | buy | 493 | 0.16 | 102.127 | 0.000 | 0.000 | |
2271 | 2014.07.07 02:00 | modify | 493 | 0.16 | 102.127 | 101.627 | 104.827 | |
2272 | 2014.07.08 07:00 | close | 493 | 0.16 | 101.824 | 101.627 | 104.827 | -47.45 | 16851.21 |
2273 | 2014.07.09 22:00 | sell | 494 | 0.16 | 101.540 | 0.000 | 0.000 | |
2274 | 2014.07.09 22:00 | modify | 494 | 0.16 | 101.540 | 102.740 | 99.940 | |
2275 | 2014.07.09 22:00 | sell | 495 | 0.16 | 101.540 | 0.000 | 0.000 | |
2276 | 2014.07.09 22:00 | modify | 495 | 0.16 | 101.540 | 102.040 | 98.840 | |
2277 | 2014.07.10 03:00 | sell | 496 | 0.16 | 101.519 | 0.000 | 0.000 | |
2278 | 2014.07.10 03:00 | modify | 496 | 0.16 | 101.519 | 102.719 | 99.919 | |
2279 | 2014.07.10 03:00 | sell | 497 | 0.16 | 101.519 | 0.000 | 0.000 | |
2280 | 2014.07.10 03:00 | modify | 497 | 0.16 | 101.519 | 102.019 | 98.819 | |
2281 | 2014.07.10 13:00 | modify | 494 | 0.16 | 101.540 | 101.689 | 99.940 | |
2282 | 2014.07.10 13:00 | modify | 495 | 0.16 | 101.540 | 101.439 | 98.840 | |
2283 | 2014.07.10 14:00 | modify | 494 | 0.16 | 101.540 | 101.674 | 99.940 | |
2284 | 2014.07.10 14:00 | modify | 495 | 0.16 | 101.540 | 101.424 | 98.840 | |
2285 | 2014.07.10 16:00 | modify | 496 | 0.16 | 101.519 | 101.467 | 99.919 | |
2286 | 2014.07.10 16:00 | modify | 494 | 0.16 | 101.540 | 101.467 | 99.940 | |
2287 | 2014.07.10 16:00 | modify | 497 | 0.16 | 101.519 | 101.217 | 98.819 | |
2288 | 2014.07.10 16:00 | modify | 495 | 0.16 | 101.540 | 101.217 | 98.840 | |
2289 | 2014.07.10 16:37 | s/l | 495 | 0.16 | 101.217 | 101.217 | 98.840 | 46.83 | 16898.04 |
2290 | 2014.07.10 16:37 | s/l | 497 | 0.16 | 101.217 | 101.217 | 98.819 | 47.74 | 16945.78 |
2291 | 2014.07.14 10:08 | s/l | 494 | 0.16 | 101.467 | 101.467 | 99.940 | 4.46 | 16950.24 |
2292 | 2014.07.14 10:08 | s/l | 496 | 0.16 | 101.467 | 101.467 | 99.919 | 5.38 | 16955.62 |
2293 | 2014.07.14 11:00 | buy | 498 | 0.16 | 101.474 | 0.000 | 0.000 | |
2294 | 2014.07.14 11:00 | modify | 498 | 0.16 | 101.474 | 100.974 | 104.174 | |
2295 | 2014.07.15 18:00 | modify | 498 | 0.16 | 101.474 | 101.586 | 104.174 | |
2296 | 2014.07.15 22:00 | modify | 498 | 0.16 | 101.474 | 101.592 | 104.174 | |
2297 | 2014.07.16 04:00 | modify | 498 | 0.16 | 101.474 | 101.643 | 104.174 | |
2298 | 2014.07.16 09:49 | s/l | 498 | 0.16 | 101.643 | 101.643 | 104.174 | 26.92 | 16982.54 |
2299 | 2014.07.17 19:00 | sell | 499 | 0.16 | 101.292 | 0.000 | 0.000 | |
2300 | 2014.07.17 19:00 | modify | 499 | 0.16 | 101.292 | 102.492 | 99.692 | |
2301 | 2014.07.21 05:00 | sell | 500 | 0.16 | 101.265 | 0.000 | 0.000 | |
2302 | 2014.07.21 05:00 | modify | 500 | 0.16 | 101.265 | 101.765 | 98.565 | |
2303 | 2014.07.21 16:00 | sell | 501 | 0.16 | 101.298 | 0.000 | 0.000 | |
2304 | 2014.07.21 16:00 | modify | 501 | 0.16 | 101.298 | 101.798 | 98.598 | |
2305 | 2014.07.21 22:00 | buy | 502 | 0.16 | 101.383 | 0.000 | 0.000 | |
2306 | 2014.07.21 22:00 | modify | 502 | 0.16 | 101.383 | 100.183 | 102.983 | |
2307 | 2014.07.22 09:00 | close | 499 | 0.16 | 101.568 | 102.492 | 99.692 | -47.71 | 16934.83 |
2308 | 2014.07.23 18:00 | buy | 503 | 0.16 | 101.525 | 0.000 | 0.000 | |
2309 | 2014.07.23 18:00 | modify | 503 | 0.16 | 101.525 | 100.325 | 103.125 | |
2310 | 2014.07.23 20:00 | close | 501 | 0.16 | 101.486 | 101.798 | 98.598 | -32.46 | 16902.37 |
2311 | 2014.07.23 20:00 | close | 500 | 0.16 | 101.486 | 101.765 | 98.565 | -37.66 | 16864.71 |
2312 | 2014.07.23 22:00 | buy | 504 | 0.16 | 101.546 | 0.000 | 0.000 | |
2313 | 2014.07.23 22:00 | modify | 504 | 0.16 | 101.546 | 100.346 | 103.146 | |
2314 | 2014.07.24 01:00 | buy | 505 | 0.16 | 101.547 | 0.000 | 0.000 | |
2315 | 2014.07.24 01:00 | modify | 505 | 0.16 | 101.547 | 101.047 | 104.247 | |
2316 | 2014.07.24 14:00 | modify | 502 | 0.16 | 101.383 | 101.273 | 102.983 | |
2317 | 2014.07.24 16:00 | modify | 502 | 0.16 | 101.383 | 101.360 | 102.983 | |
2318 | 2014.07.24 17:00 | modify | 504 | 0.16 | 101.546 | 101.430 | 103.146 | |
2319 | 2014.07.24 17:00 | modify | 503 | 0.16 | 101.525 | 101.430 | 103.125 | |
2320 | 2014.07.24 17:00 | modify | 502 | 0.16 | 101.383 | 101.430 | 102.983 | |
2321 | 2014.07.24 17:00 | modify | 505 | 0.16 | 101.547 | 101.680 | 104.247 | |
2322 | 2014.07.24 19:00 | modify | 504 | 0.16 | 101.546 | 101.460 | 103.146 | |
2323 | 2014.07.24 19:00 | modify | 503 | 0.16 | 101.525 | 101.460 | 103.125 | |
2324 | 2014.07.24 19:00 | modify | 502 | 0.16 | 101.383 | 101.460 | 102.983 | |
2325 | 2014.07.24 19:00 | modify | 505 | 0.16 | 101.547 | 101.710 | 104.247 | |
2326 | 2014.07.24 20:00 | modify | 504 | 0.16 | 101.546 | 101.464 | 103.146 | |
2327 | 2014.07.24 20:00 | modify | 503 | 0.16 | 101.525 | 101.464 | 103.125 | |
2328 | 2014.07.24 20:00 | modify | 502 | 0.16 | 101.383 | 101.464 | 102.983 | |
2329 | 2014.07.24 20:00 | modify | 505 | 0.16 | 101.547 | 101.714 | 104.247 | |
2330 | 2014.07.24 21:00 | modify | 504 | 0.16 | 101.546 | 101.477 | 103.146 | |
2331 | 2014.07.24 21:00 | modify | 503 | 0.16 | 101.525 | 101.477 | 103.125 | |
2332 | 2014.07.24 21:00 | modify | 502 | 0.16 | 101.383 | 101.477 | 102.983 | |
2333 | 2014.07.24 21:00 | modify | 505 | 0.16 | 101.547 | 101.727 | 104.247 | |
2334 | 2014.07.25 03:27 | s/l | 505 | 0.16 | 101.727 | 101.727 | 104.247 | 28.47 | 16893.18 |
2335 | 2014.07.25 09:00 | close | 504 | 0.16 | 101.708 | 101.477 | 103.146 | 26.13 | 16919.31 |
2336 | 2014.07.25 09:00 | close | 503 | 0.16 | 101.708 | 101.477 | 103.125 | 29.44 | 16948.75 |
2337 | 2014.07.25 09:00 | close | 502 | 0.16 | 101.708 | 101.477 | 102.983 | 52.10 | 17000.85 |
2338 | 2014.07.28 10:00 | buy | 506 | 0.16 | 101.869 | 0.000 | 0.000 | |
2339 | 2014.07.28 10:00 | modify | 506 | 0.16 | 101.869 | 101.369 | 104.569 | |
2340 | 2014.07.28 20:00 | buy | 507 | 0.16 | 101.840 | 0.000 | 0.000 | |
2341 | 2014.07.28 20:00 | modify | 507 | 0.16 | 101.840 | 101.340 | 104.540 | |
2342 | 2014.07.29 17:00 | modify | 507 | 0.16 | 101.840 | 101.945 | 104.540 | |
2343 | 2014.07.29 18:00 | modify | 507 | 0.16 | 101.840 | 102.024 | 104.540 | |
2344 | 2014.07.29 18:00 | modify | 506 | 0.16 | 101.869 | 102.024 | 104.569 | |
2345 | 2014.07.29 18:10 | s/l | 506 | 0.16 | 102.024 | 102.024 | 104.569 | 24.47 | 17025.32 |
2346 | 2014.07.29 18:10 | s/l | 507 | 0.16 | 102.024 | 102.024 | 104.540 | 29.02 | 17054.35 |
2347 | 2014.08.06 11:00 | sell | 508 | 0.16 | 102.510 | 0.000 | 0.000 | |
2348 | 2014.08.06 11:00 | modify | 508 | 0.16 | 102.510 | 103.710 | 100.910 | |
2349 | 2014.08.06 20:00 | modify | 508 | 0.16 | 102.510 | 102.485 | 100.910 | |
2350 | 2014.08.06 21:00 | modify | 508 | 0.16 | 102.510 | 102.390 | 100.910 | |
2351 | 2014.08.07 08:16 | s/l | 508 | 0.16 | 102.390 | 102.390 | 100.910 | 14.52 | 17068.87 |
2352 | 2014.08.12 02:00 | buy | 509 | 0.16 | 102.245 | 0.000 | 0.000 | |
2353 | 2014.08.12 02:00 | modify | 509 | 0.16 | 102.245 | 101.045 | 103.845 | |
2354 | 2014.08.13 05:00 | buy | 510 | 0.16 | 102.280 | 0.000 | 0.000 | |
2355 | 2014.08.13 05:00 | modify | 510 | 0.16 | 102.280 | 101.080 | 103.880 | |
2356 | 2014.08.13 05:00 | buy | 511 | 0.16 | 102.280 | 0.000 | 0.000 | |
2357 | 2014.08.13 05:00 | modify | 511 | 0.16 | 102.280 | 101.780 | 104.980 | |
2358 | 2014.08.13 10:00 | buy | 512 | 0.16 | 102.280 | 0.000 | 0.000 | |
2359 | 2014.08.13 10:00 | modify | 512 | 0.16 | 102.280 | 101.780 | 104.980 | |
2360 | 2014.08.13 11:00 | buy | 513 | 0.16 | 102.458 | 0.000 | 0.000 | |
2361 | 2014.08.13 11:00 | modify | 513 | 0.16 | 102.458 | 101.258 | 104.058 | |
2362 | 2014.08.13 12:00 | modify | 509 | 0.16 | 102.245 | 102.118 | 103.845 | |
2363 | 2014.08.13 16:00 | close | 513 | 0.16 | 102.256 | 101.258 | 104.058 | -31.61 | 17037.26 |
2364 | 2014.08.13 16:00 | close | 510 | 0.16 | 102.256 | 101.080 | 103.880 | -3.76 | 17033.50 |
2365 | 2014.08.13 16:00 | close | 509 | 0.16 | 102.256 | 102.118 | 103.845 | 1.88 | 17035.38 |
2366 | 2014.08.14 04:00 | modify | 512 | 0.16 | 102.280 | 102.449 | 104.980 | |
2367 | 2014.08.14 04:00 | modify | 511 | 0.16 | 102.280 | 102.449 | 104.980 | |
2368 | 2014.08.14 05:00 | modify | 512 | 0.16 | 102.280 | 102.471 | 104.980 | |
2369 | 2014.08.14 05:00 | modify | 511 | 0.16 | 102.280 | 102.471 | 104.980 | |
2370 | 2014.08.14 07:00 | modify | 512 | 0.16 | 102.280 | 102.476 | 104.980 | |
2371 | 2014.08.14 07:00 | modify | 511 | 0.16 | 102.280 | 102.476 | 104.980 | |
2372 | 2014.08.14 09:00 | modify | 512 | 0.16 | 102.280 | 102.480 | 104.980 | |
2373 | 2014.08.14 09:00 | modify | 511 | 0.16 | 102.280 | 102.480 | 104.980 | |
2374 | 2014.08.14 09:59 | s/l | 511 | 0.16 | 102.480 | 102.480 | 104.980 | 31.72 | 17067.09 |
2375 | 2014.08.14 09:59 | s/l | 512 | 0.16 | 102.480 | 102.480 | 104.980 | 31.72 | 17098.81 |
2376 | 2014.08.14 18:00 | buy | 514 | 0.16 | 102.448 | 0.000 | 0.000 | |
2377 | 2014.08.14 18:00 | modify | 514 | 0.16 | 102.448 | 101.948 | 105.148 | |
2378 | 2014.08.15 03:00 | buy | 515 | 0.16 | 102.514 | 0.000 | 0.000 | |
2379 | 2014.08.15 03:00 | modify | 515 | 0.16 | 102.514 | 102.014 | 105.214 | |
2380 | 2014.08.15 19:00 | sell | 516 | 0.16 | 102.184 | 0.000 | 0.000 | |
2381 | 2014.08.15 19:00 | modify | 516 | 0.16 | 102.184 | 103.384 | 100.584 | |
2382 | 2014.08.18 17:00 | close | 516 | 0.16 | 102.579 | 103.384 | 100.584 | -63.02 | 17035.79 |
2383 | 2014.08.19 13:00 | modify | 514 | 0.16 | 102.448 | 102.566 | 105.148 | |
2384 | 2014.08.19 16:00 | close | 515 | 0.16 | 102.704 | 102.014 | 105.214 | 29.92 | 17065.71 |
2385 | 2014.08.19 16:00 | close | 514 | 0.16 | 102.704 | 102.566 | 105.148 | 40.37 | 17106.08 |
2386 | 2014.08.22 11:00 | buy | 517 | 0.16 | 103.767 | 0.000 | 0.000 | |
2387 | 2014.08.22 11:00 | modify | 517 | 0.16 | 103.767 | 103.267 | 106.467 | |
2388 | 2014.08.22 15:00 | buy | 518 | 0.16 | 103.772 | 0.000 | 0.000 | |
2389 | 2014.08.22 15:00 | modify | 518 | 0.16 | 103.772 | 103.272 | 106.472 | |
2390 | 2014.08.22 18:00 | buy | 519 | 0.16 | 104.096 | 0.000 | 0.000 | |
2391 | 2014.08.22 18:00 | modify | 519 | 0.16 | 104.096 | 102.896 | 105.696 | |
2392 | 2014.08.22 18:00 | modify | 518 | 0.16 | 103.772 | 103.981 | 106.472 | |
2393 | 2014.08.22 18:00 | modify | 517 | 0.16 | 103.767 | 103.981 | 106.467 | |
2394 | 2014.08.22 18:01 | s/l | 517 | 0.16 | 103.981 | 103.981 | 106.467 | 32.93 | 17139.01 |
2395 | 2014.08.22 18:01 | s/l | 518 | 0.16 | 103.981 | 103.981 | 106.472 | 32.16 | 17171.17 |
2396 | 2014.08.26 18:00 | buy | 520 | 0.16 | 104.027 | 0.000 | 0.000 | |
2397 | 2014.08.26 18:00 | modify | 520 | 0.16 | 104.027 | 102.827 | 105.627 | |
2398 | 2014.08.28 13:00 | close | 520 | 0.16 | 103.635 | 102.827 | 105.627 | -59.87 | 17111.30 |
2399 | 2014.08.28 13:00 | close | 519 | 0.16 | 103.635 | 102.896 | 105.696 | -70.20 | 17041.10 |
2400 | 2014.08.29 15:00 | buy | 521 | 0.16 | 103.981 | 0.000 | 0.000 | |
2401 | 2014.08.29 15:00 | modify | 521 | 0.16 | 103.981 | 102.781 | 105.581 | |
2402 | 2014.08.29 19:00 | close | 521 | 0.16 | 103.992 | 102.781 | 105.581 | 1.69 | 17042.79 |
2403 | 2014.08.29 19:00 | buy | 522 | 0.16 | 104.007 | 0.000 | 0.000 | |
2404 | 2014.08.29 19:00 | modify | 522 | 0.16 | 104.007 | 102.807 | 105.607 | |
2405 | 2014.09.01 13:00 | modify | 522 | 0.16 | 104.007 | 103.909 | 105.607 | |
2406 | 2014.09.01 15:00 | modify | 522 | 0.16 | 104.007 | 103.931 | 105.607 | |
2407 | 2014.09.02 00:00 | modify | 522 | 0.16 | 104.007 | 103.983 | 105.607 | |
2408 | 2014.09.02 03:00 | modify | 522 | 0.16 | 104.007 | 103.992 | 105.607 | |
2409 | 2014.09.02 04:00 | modify | 522 | 0.16 | 104.007 | 104.045 | 105.607 | |
2410 | 2014.09.02 05:00 | close | 522 | 0.16 | 104.685 | 104.045 | 105.607 | 103.95 | 17146.74 |
2411 | 2014.09.04 14:00 | buy | 523 | 0.16 | 104.967 | 0.000 | 0.000 | |
2412 | 2014.09.04 14:00 | modify | 523 | 0.16 | 104.967 | 103.767 | 106.567 | |
2413 | 2014.09.04 15:00 | buy | 524 | 0.16 | 105.066 | 0.000 | 0.000 | |
2414 | 2014.09.04 15:00 | modify | 524 | 0.16 | 105.066 | 104.566 | 107.766 | |
2415 | 2014.09.04 18:00 | buy | 525 | 0.16 | 105.103 | 0.000 | 0.000 | |
2416 | 2014.09.04 18:00 | modify | 525 | 0.16 | 105.103 | 103.903 | 106.703 | |
2417 | 2014.09.04 18:00 | buy | 526 | 0.16 | 105.103 | 0.000 | 0.000 | |
2418 | 2014.09.04 18:00 | modify | 526 | 0.16 | 105.103 | 104.603 | 107.803 | |
2419 | 2014.09.04 19:00 | modify | 523 | 0.16 | 104.967 | 104.855 | 106.567 | |
2420 | 2014.09.04 20:00 | modify | 523 | 0.16 | 104.967 | 104.937 | 106.567 | |
2421 | 2014.09.04 20:00 | modify | 524 | 0.16 | 105.066 | 105.187 | 107.766 | |
2422 | 2014.09.04 22:03 | s/l | 524 | 0.16 | 105.187 | 105.187 | 107.766 | 18.41 | 17165.15 |
2423 | 2014.09.05 00:00 | close | 526 | 0.16 | 105.249 | 104.603 | 107.803 | 22.35 | 17187.51 |
2424 | 2014.09.05 01:00 | modify | 523 | 0.16 | 104.967 | 104.948 | 106.567 | |
2425 | 2014.09.05 02:00 | modify | 525 | 0.16 | 105.103 | 105.045 | 106.703 | |
2426 | 2014.09.05 02:00 | modify | 523 | 0.16 | 104.967 | 105.045 | 106.567 | |
2427 | 2014.09.05 03:00 | close | 523 | 0.16 | 105.577 | 105.045 | 106.567 | 92.60 | 17280.11 |
2428 | 2014.09.05 03:00 | modify | 525 | 0.16 | 105.103 | 105.227 | 106.703 | |
2429 | 2014.09.05 05:17 | s/l | 525 | 0.16 | 105.227 | 105.227 | 106.703 | 19.01 | 17299.12 |
2430 | 2014.09.08 15:00 | buy | 527 | 0.16 | 105.296 | 0.000 | 0.000 | |
2431 | 2014.09.08 15:00 | modify | 527 | 0.16 | 105.296 | 104.096 | 106.896 | |
2432 | 2014.09.08 17:00 | buy | 528 | 0.16 | 105.444 | 0.000 | 0.000 | |
2433 | 2014.09.08 17:00 | modify | 528 | 0.16 | 105.444 | 104.244 | 107.044 | |
2434 | 2014.09.08 19:00 | modify | 527 | 0.16 | 105.296 | 105.287 | 106.896 | |
2435 | 2014.09.08 20:00 | close | 527 | 0.16 | 105.867 | 105.287 | 106.896 | 86.30 | 17385.42 |
2436 | 2014.09.08 20:00 | modify | 528 | 0.16 | 105.444 | 105.517 | 107.044 | |
2437 | 2014.09.08 21:00 | modify | 528 | 0.16 | 105.444 | 105.526 | 107.044 | |
2438 | 2014.09.08 23:00 | close | 528 | 0.16 | 105.948 | 105.526 | 107.044 | 76.11 | 17461.53 |
2439 | 2014.09.15 18:00 | buy | 529 | 0.16 | 107.234 | 0.000 | 0.000 | |
2440 | 2014.09.15 18:00 | modify | 529 | 0.16 | 107.234 | 106.734 | 109.934 | |
2441 | 2014.09.16 18:00 | buy | 530 | 0.16 | 107.185 | 0.000 | 0.000 | |
2442 | 2014.09.16 18:00 | modify | 530 | 0.16 | 107.185 | 106.685 | 109.885 | |
2443 | 2014.09.17 13:00 | buy | 531 | 0.16 | 107.332 | 0.000 | 0.000 | |
2444 | 2014.09.17 13:00 | modify | 531 | 0.16 | 107.332 | 106.132 | 108.932 | |
2445 | 2014.09.17 18:00 | modify | 530 | 0.16 | 107.185 | 107.373 | 109.885 | |
2446 | 2014.09.17 18:00 | modify | 529 | 0.16 | 107.234 | 107.373 | 109.934 | |
2447 | 2014.09.17 19:00 | modify | 531 | 0.16 | 107.332 | 107.219 | 108.932 | |
2448 | 2014.09.17 19:00 | modify | 530 | 0.16 | 107.185 | 107.469 | 109.885 | |
2449 | 2014.09.17 19:00 | modify | 529 | 0.16 | 107.234 | 107.469 | 109.934 | |
2450 | 2014.09.17 20:00 | modify | 531 | 0.16 | 107.332 | 107.229 | 108.932 | |
2451 | 2014.09.17 20:00 | modify | 530 | 0.16 | 107.185 | 107.479 | 109.885 | |
2452 | 2014.09.17 20:00 | modify | 529 | 0.16 | 107.234 | 107.479 | 109.934 | |
2453 | 2014.09.17 21:00 | s/l | 529 | 0.16 | 107.479 | 107.479 | 109.934 | 36.80 | 17498.33 |
2454 | 2014.09.17 21:00 | s/l | 530 | 0.16 | 107.479 | 107.479 | 109.885 | 43.93 | 17542.27 |
2455 | 2014.09.17 22:00 | close | 531 | 0.16 | 107.985 | 107.229 | 108.932 | 96.75 | 17639.02 |
2456 | 2014.09.19 17:00 | buy | 532 | 0.16 | 108.862 | 0.000 | 0.000 | |
2457 | 2014.09.19 17:00 | modify | 532 | 0.16 | 108.862 | 108.362 | 111.562 | |
2458 | 2014.09.22 12:00 | buy | 533 | 0.16 | 109.098 | 0.000 | 0.000 | |
2459 | 2014.09.22 12:00 | modify | 533 | 0.16 | 109.098 | 108.598 | 111.798 | |
2460 | 2014.09.22 12:00 | modify | 532 | 0.16 | 108.862 | 108.983 | 111.562 | |
2461 | 2014.09.22 12:27 | s/l | 532 | 0.16 | 108.983 | 108.983 | 111.562 | 17.92 | 17656.94 |
2462 | 2014.09.22 17:00 | buy | 534 | 0.16 | 109.004 | 0.000 | 0.000 | |
2463 | 2014.09.22 17:00 | modify | 534 | 0.16 | 109.004 | 108.504 | 111.704 | |
2464 | 2014.09.22 22:00 | buy | 535 | 0.16 | 108.835 | 0.000 | 0.000 | |
2465 | 2014.09.22 22:00 | modify | 535 | 0.16 | 108.835 | 107.635 | 110.435 | |
2466 | 2014.09.23 04:40 | s/l | 533 | 0.16 | 108.598 | 108.598 | 111.798 | -73.51 | 17583.43 |
2467 | 2014.09.23 10:32 | s/l | 534 | 0.16 | 108.504 | 108.504 | 111.704 | -73.57 | 17509.86 |
2468 | 2014.09.23 11:00 | close | 535 | 0.16 | 108.429 | 107.635 | 110.435 | -59.75 | 17450.11 |
2469 | 2014.09.24 17:00 | buy | 536 | 0.16 | 108.812 | 0.000 | 0.000 | |
2470 | 2014.09.24 17:00 | modify | 536 | 0.16 | 108.812 | 108.312 | 111.512 | |
2471 | 2014.09.24 23:00 | modify | 536 | 0.16 | 108.812 | 108.954 | 111.512 | |
2472 | 2014.09.25 01:00 | modify | 536 | 0.16 | 108.812 | 108.961 | 111.512 | |
2473 | 2014.09.25 02:00 | close | 536 | 0.16 | 109.156 | 108.961 | 111.512 | 50.91 | 17501.02 |
2474 | 2014.09.25 19:00 | sell | 537 | 0.16 | 108.684 | 0.000 | 0.000 | |
2475 | 2014.09.25 19:00 | modify | 537 | 0.16 | 108.684 | 109.884 | 107.084 | |
2476 | 2014.09.26 06:00 | buy | 538 | 0.16 | 109.020 | 0.000 | 0.000 | |
2477 | 2014.09.26 06:00 | modify | 538 | 0.16 | 109.020 | 107.820 | 110.620 | |
2478 | 2014.09.26 11:00 | close | 537 | 0.16 | 108.974 | 109.884 | 107.084 | -43.99 | 17457.03 |
2479 | 2014.09.26 14:00 | buy | 539 | 0.16 | 109.058 | 0.000 | 0.000 | |
2480 | 2014.09.26 14:00 | modify | 539 | 0.16 | 109.058 | 108.558 | 111.758 | |
2481 | 2014.09.26 16:00 | modify | 538 | 0.16 | 109.020 | 108.898 | 110.620 | |
2482 | 2014.09.26 19:00 | modify | 538 | 0.16 | 109.020 | 108.960 | 110.620 | |
2483 | 2014.09.26 19:00 | modify | 539 | 0.16 | 109.058 | 109.210 | 111.758 | |
2484 | 2014.09.26 20:00 | modify | 538 | 0.16 | 109.020 | 108.981 | 110.620 | |
2485 | 2014.09.26 20:00 | modify | 539 | 0.16 | 109.058 | 109.231 | 111.758 | |
2486 | 2014.09.26 21:00 | modify | 538 | 0.16 | 109.020 | 109.004 | 110.620 | |
2487 | 2014.09.26 21:00 | modify | 539 | 0.16 | 109.058 | 109.254 | 111.758 | |
2488 | 2014.09.29 00:11 | s/l | 539 | 0.16 | 109.254 | 109.254 | 111.758 | 28.86 | 17485.89 |
2489 | 2014.09.29 02:00 | modify | 538 | 0.16 | 109.020 | 109.127 | 110.620 | |
2490 | 2014.09.29 09:00 | close | 538 | 0.16 | 109.652 | 109.127 | 110.620 | 92.38 | 17578.27 |
2491 | 2014.09.30 12:00 | buy | 540 | 0.16 | 109.559 | 0.000 | 0.000 | |
2492 | 2014.09.30 12:00 | modify | 540 | 0.16 | 109.559 | 109.059 | 112.259 | |
2493 | 2014.09.30 15:00 | modify | 540 | 0.16 | 109.559 | 109.714 | 112.259 | |
2494 | 2014.09.30 15:20 | s/l | 540 | 0.16 | 109.714 | 109.714 | 112.259 | 22.60 | 17600.87 |
2495 | 2014.10.01 23:00 | sell | 541 | 0.16 | 109.029 | 0.000 | 0.000 | |
2496 | 2014.10.01 23:00 | modify | 541 | 0.16 | 109.029 | 110.229 | 107.429 | |
2497 | 2014.10.02 06:00 | modify | 541 | 0.16 | 109.029 | 109.024 | 107.429 | |
2498 | 2014.10.02 07:00 | modify | 541 | 0.16 | 109.029 | 109.016 | 107.429 | |
2499 | 2014.10.02 09:00 | modify | 541 | 0.16 | 109.029 | 109.012 | 107.429 | |
2500 | 2014.10.02 12:00 | close | 541 | 0.16 | 108.397 | 109.012 | 107.429 | 89.06 | 17689.93 |
2501 | 2014.10.03 16:00 | buy | 542 | 0.16 | 109.404 | 0.000 | 0.000 | |
2502 | 2014.10.03 16:00 | modify | 542 | 0.16 | 109.404 | 108.904 | 112.104 | |
2503 | 2014.10.03 17:00 | modify | 542 | 0.16 | 109.404 | 109.621 | 112.104 | |
2504 | 2014.10.03 18:00 | modify | 542 | 0.16 | 109.404 | 109.648 | 112.104 | |
2505 | 2014.10.03 18:21 | s/l | 542 | 0.16 | 109.648 | 109.648 | 112.104 | 35.61 | 17725.54 |
2506 | 2014.10.06 23:00 | sell | 543 | 0.16 | 108.811 | 0.000 | 0.000 | |
2507 | 2014.10.06 23:00 | modify | 543 | 0.16 | 108.811 | 109.311 | 106.111 | |
2508 | 2014.10.07 09:00 | modify | 543 | 0.16 | 108.811 | 108.663 | 106.111 | |
2509 | 2014.10.07 09:32 | s/l | 543 | 0.16 | 108.663 | 108.663 | 106.111 | 20.38 | 17745.92 |
2510 | 2014.10.08 22:00 | sell | 544 | 0.16 | 108.158 | 0.000 | 0.000 | |
2511 | 2014.10.08 22:00 | modify | 544 | 0.16 | 108.158 | 108.658 | 105.458 | |
2512 | 2014.10.09 07:00 | modify | 544 | 0.16 | 108.158 | 108.034 | 105.458 | |
2513 | 2014.10.09 08:00 | modify | 544 | 0.16 | 108.158 | 107.978 | 105.458 | |
2514 | 2014.10.09 08:40 | s/l | 544 | 0.16 | 107.978 | 107.978 | 105.458 | 22.44 | 17768.36 |
2515 | 2014.10.10 13:00 | sell | 545 | 0.16 | 107.779 | 0.000 | 0.000 | |
2516 | 2014.10.10 13:00 | modify | 545 | 0.16 | 107.779 | 108.279 | 105.079 | |
2517 | 2014.10.10 14:00 | close | 545 | 0.16 | 107.758 | 108.279 | 105.079 | 3.12 | 17771.48 |
2518 | 2014.10.15 15:00 | sell | 546 | 0.16 | 106.921 | 0.000 | 0.000 | |
2519 | 2014.10.15 15:00 | modify | 546 | 0.16 | 106.921 | 108.121 | 105.321 | |
2520 | 2014.10.15 16:00 | close | 546 | 0.16 | 106.290 | 108.121 | 105.321 | 94.99 | 17866.47 |
2521 | 2014.10.17 02:00 | buy | 547 | 0.16 | 106.364 | 0.000 | 0.000 | |
2522 | 2014.10.17 02:00 | modify | 547 | 0.16 | 106.364 | 105.864 | 109.064 | |
2523 | 2014.10.17 11:00 | buy | 548 | 0.16 | 106.422 | 0.000 | 0.000 | |
2524 | 2014.10.17 11:00 | modify | 548 | 0.16 | 106.422 | 105.922 | 109.122 | |
2525 | 2014.10.17 17:00 | modify | 548 | 0.16 | 106.422 | 106.554 | 109.122 | |
2526 | 2014.10.17 17:00 | modify | 547 | 0.16 | 106.364 | 106.554 | 109.064 | |
2527 | 2014.10.17 19:00 | modify | 548 | 0.16 | 106.422 | 106.609 | 109.122 | |
2528 | 2014.10.17 19:00 | modify | 547 | 0.16 | 106.364 | 106.609 | 109.064 | |
2529 | 2014.10.20 00:00 | modify | 548 | 0.16 | 106.422 | 107.086 | 109.122 | |
2530 | 2014.10.20 00:00 | modify | 547 | 0.16 | 106.364 | 107.086 | 109.064 | |
2531 | 2014.10.20 00:22 | s/l | 547 | 0.16 | 107.086 | 107.086 | 109.064 | 108.04 | 17974.52 |
2532 | 2014.10.20 00:22 | s/l | 548 | 0.16 | 107.086 | 107.086 | 109.122 | 99.37 | 18073.89 |
2533 | 2014.10.21 22:00 | buy | 549 | 0.16 | 106.853 | 0.000 | 0.000 | |
2534 | 2014.10.21 22:00 | modify | 549 | 0.16 | 106.853 | 105.653 | 108.453 | |
2535 | 2014.10.22 01:00 | modify | 549 | 0.16 | 106.853 | 106.722 | 108.453 | |
2536 | 2014.10.22 16:00 | modify | 549 | 0.16 | 106.853 | 106.912 | 108.453 | |
2537 | 2014.10.22 19:00 | modify | 549 | 0.16 | 106.853 | 106.964 | 108.453 | |
2538 | 2014.10.23 07:00 | modify | 549 | 0.16 | 106.853 | 106.969 | 108.453 | |
2539 | 2014.10.23 12:00 | close | 549 | 0.16 | 107.518 | 106.969 | 108.453 | 99.61 | 18173.50 |
2540 | 2014.10.27 01:00 | buy | 550 | 0.16 | 108.262 | 0.000 | 0.000 | |
2541 | 2014.10.27 01:00 | modify | 550 | 0.16 | 108.262 | 107.062 | 109.862 | |
2542 | 2014.10.27 07:00 | buy | 551 | 0.16 | 108.006 | 0.000 | 0.000 | |
2543 | 2014.10.27 07:00 | modify | 551 | 0.16 | 108.006 | 107.506 | 110.706 | |
2544 | 2014.10.27 19:00 | close | 550 | 0.16 | 107.701 | 107.062 | 109.862 | -83.34 | 18090.16 |
2545 | 2014.10.29 04:00 | close | 551 | 0.16 | 108.165 | 107.506 | 110.706 | 23.84 | 18114.00 |
2546 | 2014.11.04 17:00 | buy | 552 | 0.16 | 113.673 | 0.000 | 0.000 | |
2547 | 2014.11.04 17:00 | modify | 552 | 0.16 | 113.673 | 113.173 | 116.373 | |
2548 | 2014.11.04 23:00 | buy | 553 | 0.16 | 113.676 | 0.000 | 0.000 | |
2549 | 2014.11.04 23:00 | modify | 553 | 0.16 | 113.676 | 113.176 | 116.376 | |
2550 | 2014.11.05 06:00 | buy | 554 | 0.16 | 113.710 | 0.000 | 0.000 | |
2551 | 2014.11.05 06:00 | modify | 554 | 0.16 | 113.710 | 112.510 | 115.310 | |
2552 | 2014.11.05 07:00 | modify | 554 | 0.16 | 113.710 | 113.659 | 115.310 | |
2553 | 2014.11.05 07:00 | modify | 553 | 0.16 | 113.676 | 113.909 | 116.376 | |
2554 | 2014.11.05 07:00 | modify | 552 | 0.16 | 113.673 | 113.909 | 116.373 | |
2555 | 2014.11.05 08:00 | close | 554 | 0.16 | 114.287 | 113.659 | 115.310 | 80.78 | 18194.78 |
2556 | 2014.11.05 08:00 | modify | 553 | 0.16 | 113.676 | 114.187 | 116.376 | |
2557 | 2014.11.05 08:00 | modify | 552 | 0.16 | 113.673 | 114.187 | 116.373 | |
2558 | 2014.11.05 08:38 | s/l | 552 | 0.16 | 114.187 | 114.187 | 116.373 | 72.18 | 18266.96 |
2559 | 2014.11.05 08:38 | s/l | 553 | 0.16 | 114.187 | 114.187 | 116.376 | 71.76 | 18338.72 |
2560 | 2014.11.07 18:00 | buy | 555 | 0.16 | 114.968 | 0.000 | 0.000 | |
2561 | 2014.11.07 18:00 | modify | 555 | 0.16 | 114.968 | 113.768 | 116.568 | |
2562 | 2014.11.07 18:00 | buy | 556 | 0.16 | 114.968 | 0.000 | 0.000 | |
2563 | 2014.11.07 18:00 | modify | 556 | 0.16 | 114.968 | 114.468 | 117.668 | |
2564 | 2014.11.07 20:38 | s/l | 556 | 0.16 | 114.468 | 114.468 | 117.668 | -69.89 | 18268.83 |
2565 | 2014.11.07 21:00 | close | 555 | 0.16 | 114.358 | 113.768 | 116.568 | -85.35 | 18183.48 |
2566 | 2014.11.11 06:00 | buy | 557 | 0.16 | 114.983 | 0.000 | 0.000 | |
2567 | 2014.11.11 06:00 | modify | 557 | 0.16 | 114.983 | 114.483 | 117.683 | |
2568 | 2014.11.11 07:00 | modify | 557 | 0.16 | 114.983 | 115.158 | 117.683 | |
2569 | 2014.11.11 07:42 | s/l | 557 | 0.16 | 115.158 | 115.158 | 117.683 | 24.31 | 18207.79 |
2570 | 2014.11.12 19:00 | buy | 558 | 0.16 | 115.429 | 0.000 | 0.000 | |
2571 | 2014.11.12 19:00 | modify | 558 | 0.16 | 115.429 | 114.229 | 117.029 | |
2572 | 2014.11.12 20:00 | buy | 559 | 0.16 | 115.448 | 0.000 | 0.000 | |
2573 | 2014.11.12 20:00 | modify | 559 | 0.16 | 115.448 | 114.948 | 118.148 | |
2574 | 2014.11.12 21:00 | buy | 560 | 0.16 | 115.673 | 0.000 | 0.000 | |
2575 | 2014.11.12 21:00 | modify | 560 | 0.16 | 115.673 | 114.473 | 117.273 | |
2576 | 2014.11.12 21:00 | modify | 558 | 0.16 | 115.429 | 115.308 | 117.029 | |
2577 | 2014.11.12 21:00 | modify | 559 | 0.16 | 115.448 | 115.558 | 118.148 | |
2578 | 2014.11.12 21:43 | s/l | 559 | 0.16 | 115.558 | 115.558 | 118.148 | 15.23 | 18223.02 |
2579 | 2014.11.12 23:00 | buy | 561 | 0.16 | 115.601 | 0.000 | 0.000 | |
2580 | 2014.11.12 23:00 | modify | 561 | 0.16 | 115.601 | 114.401 | 117.201 | |
2581 | 2014.11.13 01:00 | buy | 562 | 0.16 | 115.593 | 0.000 | 0.000 | |
2582 | 2014.11.13 01:00 | modify | 562 | 0.16 | 115.593 | 115.093 | 118.293 | |
2583 | 2014.11.13 05:00 | buy | 563 | 0.16 | 115.577 | 0.000 | 0.000 | |
2584 | 2014.11.13 05:00 | modify | 563 | 0.16 | 115.577 | 115.077 | 118.277 | |
2585 | 2014.11.13 06:00 | buy | 564 | 0.16 | 115.716 | 0.000 | 0.000 | |
2586 | 2014.11.13 06:00 | modify | 564 | 0.16 | 115.716 | 114.516 | 117.316 | |
2587 | 2014.11.13 06:00 | modify | 558 | 0.16 | 115.429 | 115.351 | 117.029 | |
2588 | 2014.11.13 08:00 | modify | 558 | 0.16 | 115.429 | 115.377 | 117.029 | |
2589 | 2014.11.13 09:00 | modify | 558 | 0.16 | 115.429 | 115.426 | 117.029 | |
2590 | 2014.11.13 11:05 | s/l | 558 | 0.16 | 115.426 | 115.426 | 117.029 | 0.08 | 18223.10 |
2591 | 2014.11.14 02:00 | modify | 563 | 0.16 | 115.577 | 115.692 | 118.277 | |
2592 | 2014.11.14 03:00 | close | 561 | 0.16 | 116.131 | 114.401 | 117.201 | 73.67 | 18296.77 |
2593 | 2014.11.14 03:00 | modify | 564 | 0.16 | 115.716 | 115.781 | 117.316 | |
2594 | 2014.11.14 03:00 | modify | 560 | 0.16 | 115.673 | 115.781 | 117.273 | |
2595 | 2014.11.14 03:00 | modify | 563 | 0.16 | 115.577 | 116.031 | 118.277 | |
2596 | 2014.11.14 03:00 | modify | 562 | 0.16 | 115.593 | 116.031 | 118.293 | |
2597 | 2014.11.14 03:10 | s/l | 562 | 0.16 | 116.031 | 116.031 | 118.293 | 60.56 | 18357.33 |
2598 | 2014.11.14 03:10 | s/l | 563 | 0.16 | 116.031 | 116.031 | 118.277 | 62.77 | 18420.10 |
2599 | 2014.11.14 03:38 | s/l | 560 | 0.16 | 115.781 | 115.781 | 117.273 | 15.58 | 18435.68 |
2600 | 2014.11.14 03:38 | s/l | 564 | 0.16 | 115.781 | 115.781 | 117.316 | 9.14 | 18444.82 |
2601 | 2014.11.17 13:00 | buy | 565 | 0.16 | 116.262 | 0.000 | 0.000 | |
2602 | 2014.11.17 13:00 | modify | 565 | 0.16 | 116.262 | 115.762 | 118.962 | |
2603 | 2014.11.17 17:00 | buy | 566 | 0.16 | 116.485 | 0.000 | 0.000 | |
2604 | 2014.11.17 17:00 | modify | 566 | 0.16 | 116.485 | 115.985 | 119.185 | |
2605 | 2014.11.17 17:00 | modify | 565 | 0.16 | 116.262 | 116.370 | 118.962 | |
2606 | 2014.11.17 18:06 | s/l | 565 | 0.16 | 116.370 | 116.370 | 118.962 | 14.84 | 18459.66 |
2607 | 2014.11.18 00:00 | buy | 567 | 0.16 | 116.644 | 0.000 | 0.000 | |
2608 | 2014.11.18 00:00 | modify | 567 | 0.16 | 116.644 | 116.144 | 119.344 | |
2609 | 2014.11.18 09:00 | close | 567 | 0.16 | 116.661 | 116.144 | 119.344 | 2.33 | 18461.99 |
2610 | 2014.11.18 09:00 | close | 566 | 0.16 | 116.661 | 115.985 | 119.185 | 24.30 | 18486.29 |
2611 | 2014.11.25 16:00 | buy | 568 | 0.16 | 118.177 | 0.000 | 0.000 | |
2612 | 2014.11.25 16:00 | modify | 568 | 0.16 | 118.177 | 117.677 | 120.877 | |
2613 | 2014.11.25 21:00 | sell | 569 | 0.16 | 117.763 | 0.000 | 0.000 | |
2614 | 2014.11.25 21:00 | modify | 569 | 0.16 | 117.763 | 118.963 | 116.163 | |
2615 | 2014.11.25 21:00 | close | 568 | 0.16 | 117.763 | 117.677 | 120.877 | -56.25 | 18430.04 |
2616 | 2014.11.26 02:00 | sell | 570 | 0.16 | 117.795 | 0.000 | 0.000 | |
2617 | 2014.11.26 02:00 | modify | 570 | 0.16 | 117.795 | 118.995 | 116.195 | |
2618 | 2014.11.26 18:00 | modify | 570 | 0.16 | 117.795 | 117.897 | 116.195 | |
2619 | 2014.11.26 18:00 | modify | 569 | 0.16 | 117.763 | 117.897 | 116.163 | |
2620 | 2014.11.27 03:00 | close | 570 | 0.16 | 117.529 | 117.897 | 116.195 | 31.98 | 18462.02 |
2621 | 2014.11.27 03:00 | close | 569 | 0.16 | 117.529 | 117.897 | 116.163 | 26.22 | 18488.24 |
2622 | 2014.11.28 01:00 | buy | 571 | 0.16 | 117.885 | 0.000 | 0.000 | |
2623 | 2014.11.28 01:00 | modify | 571 | 0.16 | 117.885 | 117.385 | 120.585 | |
2624 | 2014.11.28 03:00 | buy | 572 | 0.16 | 118.239 | 0.000 | 0.000 | |
2625 | 2014.11.28 03:00 | modify | 572 | 0.16 | 118.239 | 117.039 | 119.839 | |
2626 | 2014.11.28 03:00 | modify | 571 | 0.16 | 117.885 | 118.124 | 120.585 | |
2627 | 2014.11.28 03:55 | s/l | 571 | 0.16 | 118.124 | 118.124 | 120.585 | 32.38 | 18520.62 |
2628 | 2014.11.28 17:00 | close | 572 | 0.16 | 118.470 | 117.039 | 119.839 | 31.20 | 18551.82 |
2629 | 2014.12.01 18:00 | buy | 573 | 0.16 | 118.315 | 0.000 | 0.000 | |
2630 | 2014.12.01 18:00 | modify | 573 | 0.16 | 118.315 | 117.815 | 121.015 | |
2631 | 2014.12.02 09:00 | buy | 574 | 0.16 | 118.581 | 0.000 | 0.000 | |
2632 | 2014.12.02 09:00 | modify | 574 | 0.16 | 118.581 | 117.381 | 120.181 | |
2633 | 2014.12.02 09:00 | modify | 573 | 0.16 | 118.315 | 118.466 | 121.015 | |
2634 | 2014.12.02 10:00 | modify | 574 | 0.16 | 118.581 | 118.458 | 120.181 | |
2635 | 2014.12.02 10:00 | buy | 575 | 0.16 | 118.823 | 0.000 | 0.000 | |
2636 | 2014.12.02 10:00 | modify | 575 | 0.16 | 118.823 | 118.323 | 121.523 | |
2637 | 2014.12.02 10:00 | modify | 573 | 0.16 | 118.315 | 118.708 | 121.015 | |
2638 | 2014.12.02 12:00 | modify | 574 | 0.16 | 118.581 | 118.572 | 120.181 | |
2639 | 2014.12.02 12:00 | modify | 573 | 0.16 | 118.315 | 118.822 | 121.015 | |
2640 | 2014.12.02 12:58 | s/l | 573 | 0.16 | 118.822 | 118.822 | 121.015 | 68.43 | 18620.26 |
2641 | 2014.12.02 14:00 | modify | 574 | 0.16 | 118.581 | 118.600 | 120.181 | |
2642 | 2014.12.02 15:00 | close | 574 | 0.16 | 119.160 | 118.600 | 120.181 | 77.74 | 18698.00 |
2643 | 2014.12.02 15:00 | modify | 575 | 0.16 | 118.823 | 119.060 | 121.523 | |
2644 | 2014.12.02 16:02 | s/l | 575 | 0.16 | 119.060 | 119.060 | 121.523 | 31.85 | 18729.85 |
2645 | 2014.12.11 21:00 | buy | 576 | 0.16 | 119.525 | 0.000 | 0.000 | |
2646 | 2014.12.11 21:00 | modify | 576 | 0.16 | 119.525 | 119.025 | 122.225 | |
2647 | 2014.12.11 22:00 | close | 576 | 0.16 | 119.052 | 119.025 | 122.225 | -63.57 | 18666.28 |
2648 | 2014.12.12 04:00 | buy | 577 | 0.16 | 119.088 | 0.000 | 0.000 | |
2649 | 2014.12.12 04:00 | modify | 577 | 0.16 | 119.088 | 118.588 | 121.788 | |
2650 | 2014.12.12 06:15 | s/l | 577 | 0.16 | 118.588 | 118.588 | 121.788 | -67.46 | 18598.82 |
2651 | 2014.12.12 08:00 | buy | 578 | 0.16 | 118.887 | 0.000 | 0.000 | |
2652 | 2014.12.12 08:00 | modify | 578 | 0.16 | 118.887 | 118.387 | 121.587 | |
2653 | 2014.12.12 11:01 | s/l | 578 | 0.16 | 118.387 | 118.387 | 121.587 | -67.57 | 18531.25 |
2654 | 2014.12.15 09:00 | sell | 579 | 0.16 | 118.239 | 0.000 | 0.000 | |
2655 | 2014.12.15 09:00 | modify | 579 | 0.16 | 118.239 | 118.739 | 115.539 | |
2656 | 2014.12.15 10:00 | close | 579 | 0.16 | 118.230 | 118.739 | 115.539 | 1.22 | 18532.47 |
2657 | 2014.12.15 15:00 | buy | 580 | 0.16 | 118.924 | 0.000 | 0.000 | |
2658 | 2014.12.15 15:00 | modify | 580 | 0.16 | 118.924 | 117.724 | 120.524 | |
2659 | 2014.12.15 17:00 | buy | 581 | 0.16 | 118.658 | 0.000 | 0.000 | |
2660 | 2014.12.15 17:00 | modify | 581 | 0.16 | 118.658 | 118.158 | 121.358 | |
2661 | 2014.12.15 17:44 | s/l | 581 | 0.16 | 118.158 | 118.158 | 121.358 | -67.71 | 18464.76 |
2662 | 2014.12.15 18:00 | close | 580 | 0.16 | 118.374 | 117.724 | 120.524 | -74.34 | 18390.42 |
2663 | 2014.12.15 19:00 | sell | 582 | 0.16 | 117.743 | 0.000 | 0.000 | |
2664 | 2014.12.15 19:00 | modify | 582 | 0.16 | 117.743 | 118.943 | 116.143 | |
2665 | 2014.12.16 06:00 | modify | 582 | 0.16 | 117.743 | 117.714 | 116.143 | |
2666 | 2014.12.16 08:00 | close | 582 | 0.16 | 117.183 | 117.714 | 116.143 | 75.05 | 18465.47 |
2667 | 2014.12.17 18:00 | buy | 583 | 0.16 | 117.414 | 0.000 | 0.000 | |
2668 | 2014.12.17 18:00 | modify | 583 | 0.16 | 117.414 | 116.914 | 120.114 | |
2669 | 2014.12.17 19:00 | modify | 583 | 0.16 | 117.414 | 117.553 | 120.114 | |
2670 | 2014.12.17 19:11 | s/l | 583 | 0.16 | 117.553 | 117.553 | 120.114 | 18.92 | 18484.39 |
2671 | 2014.12.17 22:00 | buy | 584 | 0.16 | 118.631 | 0.000 | 0.000 | |
2672 | 2014.12.17 22:00 | modify | 584 | 0.16 | 118.631 | 117.431 | 120.231 | |
2673 | 2014.12.18 01:00 | modify | 584 | 0.16 | 118.631 | 118.512 | 120.231 | |
2674 | 2014.12.18 04:43 | s/l | 584 | 0.16 | 118.512 | 118.512 | 120.231 | -15.58 | 18468.80 |
2675 | 2014.12.24 20:00 | buy | 585 | 0.16 | 120.465 | 0.000 | 0.000 | |
2676 | 2014.12.24 20:00 | modify | 585 | 0.16 | 120.465 | 119.965 | 123.165 | |
2677 | 2014.12.29 06:00 | buy | 586 | 0.16 | 120.522 | 0.000 | 0.000 | |
2678 | 2014.12.29 06:00 | modify | 586 | 0.16 | 120.522 | 120.022 | 123.222 | |
2679 | 2014.12.29 07:00 | sell | 587 | 0.16 | 120.224 | 0.000 | 0.000 | |
2680 | 2014.12.29 07:00 | modify | 587 | 0.16 | 120.224 | 121.424 | 118.624 | |
2681 | 2014.12.29 20:00 | close | 586 | 0.16 | 120.605 | 120.022 | 123.222 | 11.01 | 18479.81 |
2682 | 2014.12.29 20:00 | close | 585 | 0.16 | 120.605 | 119.965 | 123.165 | 19.38 | 18499.19 |
2683 | 2014.12.30 10:00 | sell | 588 | 0.16 | 119.782 | 0.000 | 0.000 | |
2684 | 2014.12.30 10:00 | modify | 588 | 0.16 | 119.782 | 120.982 | 118.182 | |
2685 | 2014.12.30 10:00 | modify | 587 | 0.16 | 120.224 | 120.147 | 118.624 | |
2686 | 2014.12.30 11:00 | close | 587 | 0.16 | 119.494 | 120.147 | 118.624 | 96.34 | 18595.53 |
2687 | 2014.12.30 11:00 | modify | 588 | 0.16 | 119.782 | 119.844 | 118.182 | |
2688 | 2014.12.30 14:00 | modify | 588 | 0.16 | 119.782 | 119.770 | 118.182 | |
2689 | 2014.12.30 17:00 | close | 588 | 0.16 | 119.148 | 119.770 | 118.182 | 85.14 | 18680.67 |
2690 | 2015.01.05 17:00 | sell | 589 | 0.16 | 119.474 | 0.000 | 0.000 | |
2691 | 2015.01.05 17:00 | modify | 589 | 0.16 | 119.474 | 120.674 | 117.874 | |
2692 | 2015.01.06 03:00 | modify | 589 | 0.16 | 119.474 | 119.520 | 117.874 | |
2693 | 2015.01.06 08:00 | close | 589 | 0.16 | 118.961 | 119.520 | 117.874 | 67.59 | 18748.26 |
2694 | 2015.01.08 03:00 | buy | 590 | 0.16 | 119.452 | 0.000 | 0.000 | |
2695 | 2015.01.08 03:00 | modify | 590 | 0.16 | 119.452 | 118.952 | 122.152 | |
2696 | 2015.01.08 04:00 | modify | 590 | 0.16 | 119.452 | 119.576 | 122.152 | |
2697 | 2015.01.08 05:00 | modify | 590 | 0.16 | 119.452 | 119.600 | 122.152 | |
2698 | 2015.01.08 07:00 | modify | 590 | 0.16 | 119.452 | 119.631 | 122.152 | |
2699 | 2015.01.08 07:14 | s/l | 590 | 0.16 | 119.631 | 119.631 | 122.152 | 23.94 | 18772.20 |
2700 | 2015.01.09 17:00 | sell | 591 | 0.16 | 119.149 | 0.000 | 0.000 | |
2701 | 2015.01.09 17:00 | modify | 591 | 0.16 | 119.149 | 120.349 | 117.549 | |
2702 | 2015.01.09 18:00 | modify | 591 | 0.16 | 119.149 | 119.221 | 117.549 | |
2703 | 2015.01.09 18:00 | sell | 592 | 0.16 | 118.856 | 0.000 | 0.000 | |
2704 | 2015.01.09 18:00 | modify | 592 | 0.16 | 118.856 | 119.356 | 116.156 | |
2705 | 2015.01.09 19:00 | modify | 591 | 0.16 | 119.149 | 119.014 | 117.549 | |
2706 | 2015.01.09 20:00 | close | 591 | 0.16 | 118.572 | 119.014 | 117.549 | 77.86 | 18850.06 |
2707 | 2015.01.09 20:00 | modify | 592 | 0.16 | 118.856 | 118.672 | 116.156 | |
2708 | 2015.01.09 21:00 | modify | 592 | 0.16 | 118.856 | 118.631 | 116.156 | |
2709 | 2015.01.12 00:00 | modify | 592 | 0.16 | 118.856 | 118.423 | 116.156 | |
2710 | 2015.01.12 00:11 | s/l | 592 | 0.16 | 118.423 | 118.423 | 116.156 | 57.10 | 18907.16 |
2711 | 2015.01.15 13:00 | sell | 593 | 0.16 | 116.761 | 0.000 | 0.000 | |
2712 | 2015.01.15 13:00 | modify | 593 | 0.16 | 116.761 | 117.261 | 114.061 | |
2713 | 2015.01.15 14:00 | sell | 594 | 0.16 | 116.535 | 0.000 | 0.000 | |
2714 | 2015.01.15 14:00 | modify | 594 | 0.16 | 116.535 | 117.735 | 114.935 | |
2715 | 2015.01.15 14:00 | modify | 593 | 0.16 | 116.761 | 116.650 | 114.061 | |
2716 | 2015.01.15 14:10 | s/l | 593 | 0.16 | 116.650 | 116.650 | 114.061 | 15.23 | 18922.39 |
2717 | 2015.01.15 17:00 | sell | 595 | 0.16 | 116.762 | 0.000 | 0.000 | |
2718 | 2015.01.15 17:00 | modify | 595 | 0.16 | 116.762 | 117.262 | 114.062 | |
2719 | 2015.01.15 20:00 | sell | 596 | 0.16 | 116.697 | 0.000 | 0.000 | |
2720 | 2015.01.15 20:00 | modify | 596 | 0.16 | 116.697 | 117.197 | 113.997 | |
2721 | 2015.01.15 21:00 | modify | 596 | 0.16 | 116.697 | 116.524 | 113.997 | |
2722 | 2015.01.15 21:00 | modify | 595 | 0.16 | 116.762 | 116.524 | 114.062 | |
2723 | 2015.01.15 21:06 | s/l | 595 | 0.16 | 116.524 | 116.524 | 114.062 | 32.68 | 18955.07 |
2724 | 2015.01.15 21:06 | s/l | 596 | 0.16 | 116.524 | 116.524 | 113.997 | 23.75 | 18978.82 |
2725 | 2015.01.15 23:00 | modify | 594 | 0.16 | 116.535 | 116.656 | 114.935 | |
2726 | 2015.01.16 00:00 | modify | 594 | 0.16 | 116.535 | 116.496 | 114.935 | |
2727 | 2015.01.16 02:00 | modify | 594 | 0.16 | 116.535 | 116.491 | 114.935 | |
2728 | 2015.01.16 03:05 | s/l | 594 | 0.16 | 116.491 | 116.491 | 114.935 | 4.64 | 18983.46 |
2729 | 2015.01.20 01:00 | buy | 597 | 0.16 | 117.659 | 0.000 | 0.000 | |
2730 | 2015.01.20 01:00 | modify | 597 | 0.16 | 117.659 | 116.459 | 119.259 | |
2731 | 2015.01.20 03:00 | modify | 597 | 0.16 | 117.659 | 117.569 | 119.259 | |
2732 | 2015.01.20 04:00 | modify | 597 | 0.16 | 117.659 | 117.739 | 119.259 | |
2733 | 2015.01.20 05:00 | close | 597 | 0.16 | 118.236 | 117.739 | 119.259 | 78.08 | 19061.54 |
2734 | 2015.01.21 14:00 | sell | 598 | 0.16 | 117.509 | 0.000 | 0.000 | |
2735 | 2015.01.21 14:00 | modify | 598 | 0.16 | 117.509 | 118.009 | 114.809 | |
2736 | 2015.01.21 16:00 | modify | 598 | 0.16 | 117.509 | 117.366 | 114.809 | |
2737 | 2015.01.21 16:02 | s/l | 598 | 0.16 | 117.366 | 117.366 | 114.809 | 19.50 | 19081.04 |
2738 | 2015.01.23 11:00 | buy | 599 | 0.16 | 118.309 | 0.000 | 0.000 | |
2739 | 2015.01.23 11:00 | modify | 599 | 0.16 | 118.309 | 117.109 | 119.909 | |
2740 | 2015.01.23 17:00 | close | 599 | 0.16 | 117.705 | 117.109 | 119.909 | -82.10 | 18998.94 |
2741 | 2015.01.26 10:00 | buy | 600 | 0.16 | 118.176 | 0.000 | 0.000 | |
2742 | 2015.01.26 10:00 | modify | 600 | 0.16 | 118.176 | 116.976 | 119.776 | |
2743 | 2015.01.26 15:00 | buy | 601 | 0.16 | 118.355 | 0.000 | 0.000 | |
2744 | 2015.01.26 15:00 | modify | 601 | 0.16 | 118.355 | 117.155 | 119.955 | |
2745 | 2015.01.26 15:00 | buy | 602 | 0.16 | 118.355 | 0.000 | 0.000 | |
2746 | 2015.01.26 15:00 | modify | 602 | 0.16 | 118.355 | 117.855 | 121.055 | |
2747 | 2015.01.26 16:00 | modify | 600 | 0.16 | 118.176 | 118.041 | 119.776 | |
2748 | 2015.01.26 18:00 | modify | 600 | 0.16 | 118.176 | 118.050 | 119.776 | |
2749 | 2015.01.26 21:00 | modify | 600 | 0.16 | 118.176 | 118.085 | 119.776 | |
2750 | 2015.01.26 22:00 | modify | 600 | 0.16 | 118.176 | 118.111 | 119.776 | |
2751 | 2015.01.26 23:00 | modify | 600 | 0.16 | 118.176 | 118.117 | 119.776 | |
2752 | 2015.01.27 02:00 | modify | 600 | 0.16 | 118.176 | 118.158 | 119.776 | |
2753 | 2015.01.27 03:00 | modify | 601 | 0.16 | 118.355 | 118.225 | 119.955 | |
2754 | 2015.01.27 03:00 | modify | 600 | 0.16 | 118.176 | 118.225 | 119.776 | |
2755 | 2015.01.27 03:00 | modify | 602 | 0.16 | 118.355 | 118.475 | 121.055 | |
2756 | 2015.01.27 03:07 | s/l | 602 | 0.16 | 118.475 | 118.475 | 121.055 | 16.37 | 19015.31 |
2757 | 2015.01.27 04:37 | s/l | 600 | 0.16 | 118.225 | 118.225 | 119.776 | 6.79 | 19022.11 |
2758 | 2015.01.27 04:37 | s/l | 601 | 0.16 | 118.225 | 118.225 | 119.955 | -17.43 | 19004.68 |
2759 | 2015.01.27 09:00 | sell | 603 | 0.16 | 117.924 | 0.000 | 0.000 | |
2760 | 2015.01.27 09:00 | modify | 603 | 0.16 | 117.924 | 119.124 | 116.324 | |
2761 | 2015.01.27 15:00 | sell | 604 | 0.16 | 117.782 | 0.000 | 0.000 | |
2762 | 2015.01.27 15:00 | modify | 604 | 0.16 | 117.782 | 118.982 | 116.182 | |
2763 | 2015.01.27 16:00 | modify | 604 | 0.16 | 117.782 | 117.788 | 116.182 | |
2764 | 2015.01.27 16:00 | modify | 603 | 0.16 | 117.924 | 117.788 | 116.324 | |
2765 | 2015.01.27 19:25 | s/l | 603 | 0.16 | 117.788 | 117.788 | 116.324 | 18.48 | 19023.16 |
2766 | 2015.01.27 19:25 | s/l | 604 | 0.16 | 117.788 | 117.788 | 116.182 | -0.81 | 19022.35 |
2767 | 2015.01.28 22:00 | sell | 605 | 0.16 | 117.675 | 0.000 | 0.000 | |
2768 | 2015.01.28 22:00 | modify | 605 | 0.16 | 117.675 | 118.875 | 116.075 | |
2769 | 2015.01.28 23:00 | modify | 605 | 0.16 | 117.675 | 117.815 | 116.075 | |
2770 | 2015.01.29 04:00 | s/l | 605 | 0.16 | 117.815 | 117.815 | 116.075 | -23.24 | 18999.11 |
2771 | 2015.01.29 15:00 | buy | 606 | 0.16 | 118.093 | 0.000 | 0.000 | |
2772 | 2015.01.29 15:00 | modify | 606 | 0.16 | 118.093 | 116.893 | 119.693 | |
2773 | 2015.01.29 18:00 | buy | 607 | 0.16 | 118.067 | 0.000 | 0.000 | |
2774 | 2015.01.29 18:00 | modify | 607 | 0.16 | 118.067 | 117.567 | 120.767 | |
2775 | 2015.01.29 19:00 | modify | 607 | 0.16 | 118.067 | 118.185 | 120.767 | |
2776 | 2015.01.29 20:00 | modify | 606 | 0.16 | 118.093 | 117.979 | 119.693 | |
2777 | 2015.01.29 20:00 | modify | 607 | 0.16 | 118.067 | 118.229 | 120.767 | |
2778 | 2015.01.29 21:00 | modify | 606 | 0.16 | 118.093 | 118.071 | 119.693 | |
2779 | 2015.01.29 21:00 | modify | 607 | 0.16 | 118.067 | 118.321 | 120.767 | |
2780 | 2015.01.29 22:30 | s/l | 607 | 0.16 | 118.321 | 118.321 | 120.767 | 34.35 | 19033.46 |
2781 | 2015.01.30 03:39 | s/l | 606 | 0.16 | 118.071 | 118.071 | 119.693 | -2.82 | 19030.64 |
2782 | 2015.02.05 13:00 | buy | 608 | 0.16 | 117.422 | 0.000 | 0.000 | |
2783 | 2015.02.05 13:00 | modify | 608 | 0.16 | 117.422 | 116.222 | 119.022 | |
2784 | 2015.02.05 15:00 | sell | 609 | 0.16 | 117.373 | 0.000 | 0.000 | |
2785 | 2015.02.05 15:00 | modify | 609 | 0.16 | 117.373 | 118.573 | 115.773 | |
2786 | 2015.02.05 22:00 | buy | 610 | 0.16 | 117.576 | 0.000 | 0.000 | |
2787 | 2015.02.05 22:00 | modify | 610 | 0.16 | 117.576 | 116.376 | 119.176 | |
2788 | 2015.02.06 12:00 | sell | 611 | 0.16 | 117.264 | 0.000 | 0.000 | |
2789 | 2015.02.06 12:00 | modify | 611 | 0.16 | 117.264 | 117.764 | 114.564 | |
2790 | 2015.02.06 15:00 | close | 611 | 0.16 | 117.259 | 117.764 | 114.564 | 0.68 | 19031.32 |
2791 | 2015.02.06 15:57 | s/l | 609 | 0.16 | 118.573 | 118.573 | 115.773 | -163.34 | 18867.98 |
2792 | 2015.02.06 16:00 | close | 610 | 0.16 | 118.576 | 116.376 | 119.176 | 135.09 | 19003.07 |
2793 | 2015.02.06 16:00 | close | 608 | 0.16 | 118.576 | 116.222 | 119.022 | 155.87 | 19158.94 |
2794 | 2015.02.10 08:00 | buy | 612 | 0.16 | 118.559 | 0.000 | 0.000 | |
2795 | 2015.02.10 08:00 | modify | 612 | 0.16 | 118.559 | 118.059 | 121.259 | |
2796 | 2015.02.10 12:00 | buy | 613 | 0.16 | 118.825 | 0.000 | 0.000 | |
2797 | 2015.02.10 12:00 | modify | 613 | 0.16 | 118.825 | 118.325 | 121.525 | |
2798 | 2015.02.10 12:00 | modify | 612 | 0.16 | 118.559 | 118.710 | 121.259 | |
2799 | 2015.02.10 13:00 | buy | 614 | 0.16 | 118.969 | 0.000 | 0.000 | |
2800 | 2015.02.10 13:00 | modify | 614 | 0.16 | 118.969 | 117.769 | 120.569 | |
2801 | 2015.02.10 13:00 | modify | 612 | 0.16 | 118.559 | 118.854 | 121.259 | |
2802 | 2015.02.10 14:00 | modify | 612 | 0.16 | 118.559 | 118.876 | 121.259 | |
2803 | 2015.02.10 15:00 | modify | 613 | 0.16 | 118.825 | 118.974 | 121.525 | |
2804 | 2015.02.10 15:00 | modify | 612 | 0.16 | 118.559 | 118.974 | 121.259 | |
2805 | 2015.02.10 16:00 | modify | 614 | 0.16 | 118.969 | 119.117 | 120.569 | |
2806 | 2015.02.10 16:00 | modify | 613 | 0.16 | 118.825 | 119.367 | 121.525 | |
2807 | 2015.02.10 16:00 | modify | 612 | 0.16 | 118.559 | 119.367 | 121.259 | |
2808 | 2015.02.10 16:57 | s/l | 612 | 0.16 | 119.367 | 119.367 | 121.259 | 108.30 | 19267.24 |
2809 | 2015.02.10 16:57 | s/l | 613 | 0.16 | 119.367 | 119.367 | 121.525 | 72.65 | 19339.89 |
2810 | 2015.02.11 05:00 | close | 614 | 0.16 | 119.507 | 119.117 | 120.569 | 72.19 | 19412.09 |
2811 | 2015.02.12 12:00 | buy | 615 | 0.16 | 119.651 | 0.000 | 0.000 | |
2812 | 2015.02.12 12:00 | modify | 615 | 0.16 | 119.651 | 119.151 | 122.351 | |
2813 | 2015.02.12 16:33 | s/l | 615 | 0.16 | 119.151 | 119.151 | 122.351 | -67.14 | 19344.95 |
2814 | 2015.02.12 19:00 | sell | 616 | 0.16 | 118.710 | 0.000 | 0.000 | |
2815 | 2015.02.12 19:00 | modify | 616 | 0.16 | 118.710 | 119.910 | 117.110 | |
2816 | 2015.02.13 06:00 | sell | 617 | 0.16 | 118.542 | 0.000 | 0.000 | |
2817 | 2015.02.13 06:00 | modify | 617 | 0.16 | 118.542 | 119.742 | 116.942 | |
2818 | 2015.02.13 08:00 | modify | 616 | 0.16 | 118.710 | 118.847 | 117.110 | |
2819 | 2015.02.13 09:07 | s/l | 616 | 0.16 | 118.847 | 118.847 | 117.110 | -19.85 | 19325.10 |
2820 | 2015.02.13 16:00 | close | 617 | 0.16 | 119.057 | 119.742 | 116.942 | -69.21 | 19255.89 |
2821 | 2015.02.17 07:00 | sell | 618 | 0.16 | 118.528 | 0.000 | 0.000 | |
2822 | 2015.02.17 07:00 | modify | 618 | 0.16 | 118.528 | 119.728 | 116.928 | |
2823 | 2015.02.17 17:00 | buy | 619 | 0.16 | 118.906 | 0.000 | 0.000 | |
2824 | 2015.02.17 17:00 | modify | 619 | 0.16 | 118.906 | 118.406 | 121.606 | |
2825 | 2015.02.17 20:00 | close | 618 | 0.16 | 119.095 | 119.728 | 116.928 | -76.17 | 19179.72 |
2826 | 2015.02.17 21:00 | modify | 619 | 0.16 | 118.906 | 119.191 | 121.606 | |
2827 | 2015.02.18 00:31 | s/l | 619 | 0.16 | 119.191 | 119.191 | 121.606 | 38.42 | 19218.14 |
2828 | 2015.02.19 18:00 | buy | 620 | 0.16 | 118.995 | 0.000 | 0.000 | |
2829 | 2015.02.19 18:00 | modify | 620 | 0.16 | 118.995 | 118.495 | 121.695 | |
2830 | 2015.02.19 21:00 | buy | 621 | 0.16 | 118.983 | 0.000 | 0.000 | |
2831 | 2015.02.19 21:00 | modify | 621 | 0.16 | 118.983 | 118.483 | 121.683 | |
2832 | 2015.02.20 11:00 | sell | 622 | 0.16 | 118.597 | 0.000 | 0.000 | |
2833 | 2015.02.20 11:00 | modify | 622 | 0.16 | 118.597 | 119.797 | 116.997 | |
2834 | 2015.02.20 15:00 | close | 621 | 0.16 | 118.552 | 118.483 | 121.683 | -58.01 | 19160.13 |
2835 | 2015.02.20 15:00 | close | 620 | 0.16 | 118.552 | 118.495 | 121.695 | -59.63 | 19100.50 |
2836 | 2015.02.20 17:00 | modify | 622 | 0.16 | 118.597 | 118.682 | 116.997 | |
2837 | 2015.02.20 17:41 | s/l | 622 | 0.16 | 118.682 | 118.682 | 116.997 | -11.46 | 19089.04 |
2838 | 2015.02.23 17:00 | buy | 623 | 0.16 | 118.945 | 0.000 | 0.000 | |
2839 | 2015.02.23 17:00 | modify | 623 | 0.16 | 118.945 | 118.445 | 121.645 | |
2840 | 2015.02.24 05:00 | buy | 624 | 0.16 | 119.086 | 0.000 | 0.000 | |
2841 | 2015.02.24 05:00 | modify | 624 | 0.16 | 119.086 | 117.886 | 120.686 | |
2842 | 2015.02.24 07:00 | buy | 625 | 0.16 | 119.075 | 0.000 | 0.000 | |
2843 | 2015.02.24 07:00 | modify | 625 | 0.16 | 119.075 | 117.875 | 120.675 | |
2844 | 2015.02.24 07:00 | close | 623 | 0.16 | 119.060 | 118.445 | 121.645 | 15.61 | 19104.65 |
2845 | 2015.02.24 11:00 | modify | 625 | 0.16 | 119.075 | 118.953 | 120.675 | |
2846 | 2015.02.24 11:00 | modify | 624 | 0.16 | 119.086 | 118.953 | 120.686 | |
2847 | 2015.02.24 12:00 | modify | 625 | 0.16 | 119.075 | 119.151 | 120.675 | |
2848 | 2015.02.24 12:00 | modify | 624 | 0.16 | 119.086 | 119.151 | 120.686 | |
2849 | 2015.02.24 14:00 | modify | 625 | 0.16 | 119.075 | 119.173 | 120.675 | |
2850 | 2015.02.24 14:00 | modify | 624 | 0.16 | 119.086 | 119.173 | 120.686 | |
2851 | 2015.02.24 17:00 | close | 625 | 0.16 | 119.702 | 119.173 | 120.675 | 83.81 | 19188.46 |
2852 | 2015.02.24 17:00 | close | 624 | 0.16 | 119.702 | 119.173 | 120.686 | 82.34 | 19270.80 |
2853 | 2015.02.26 03:00 | buy | 626 | 0.16 | 119.078 | 0.000 | 0.000 | |
2854 | 2015.02.26 03:00 | modify | 626 | 0.16 | 119.078 | 117.878 | 120.678 | |
2855 | 2015.02.26 10:00 | close | 626 | 0.16 | 118.816 | 117.878 | 120.678 | -35.28 | 19235.52 |
2856 | 2015.02.27 09:00 | buy | 627 | 0.16 | 119.267 | 0.000 | 0.000 | |
2857 | 2015.02.27 09:00 | modify | 627 | 0.16 | 119.267 | 118.767 | 121.967 | |
2858 | 2015.02.27 18:00 | modify | 627 | 0.16 | 119.267 | 119.413 | 121.967 | |
2859 | 2015.03.02 00:00 | modify | 627 | 0.16 | 119.267 | 119.589 | 121.967 | |
2860 | 2015.03.02 02:00 | modify | 627 | 0.16 | 119.267 | 119.719 | 121.967 | |
2861 | 2015.03.02 03:00 | modify | 627 | 0.16 | 119.267 | 119.747 | 121.967 | |
2862 | 2015.03.02 05:00 | modify | 627 | 0.16 | 119.267 | 119.757 | 121.967 | |
2863 | 2015.03.02 07:00 | modify | 627 | 0.16 | 119.267 | 119.766 | 121.967 | |
2864 | 2015.03.02 07:44 | s/l | 627 | 0.16 | 119.766 | 119.766 | 121.967 | 66.82 | 19302.35 |
2865 | 2015.03.03 10:00 | buy | 628 | 0.16 | 119.753 | 0.000 | 0.000 | |
2866 | 2015.03.03 10:00 | modify | 628 | 0.16 | 119.753 | 119.253 | 122.453 | |
2867 | 2015.03.03 12:00 | buy | 629 | 0.16 | 119.779 | 0.000 | 0.000 | |
2868 | 2015.03.03 12:00 | modify | 629 | 0.16 | 119.779 | 119.279 | 122.479 | |
2869 | 2015.03.03 13:00 | close | 629 | 0.16 | 119.823 | 119.279 | 122.479 | 5.88 | 19308.23 |
2870 | 2015.03.03 13:00 | close | 628 | 0.16 | 119.823 | 119.253 | 122.453 | 9.35 | 19317.58 |
2871 | 2015.03.05 07:00 | buy | 630 | 0.16 | 119.887 | 0.000 | 0.000 | |
2872 | 2015.03.05 07:00 | modify | 630 | 0.16 | 119.887 | 119.387 | 122.587 | |
2873 | 2015.03.05 11:00 | buy | 631 | 0.16 | 119.837 | 0.000 | 0.000 | |
2874 | 2015.03.05 11:00 | modify | 631 | 0.16 | 119.837 | 119.337 | 122.537 | |
2875 | 2015.03.05 13:00 | modify | 631 | 0.16 | 119.837 | 120.060 | 122.537 | |
2876 | 2015.03.05 13:00 | modify | 630 | 0.16 | 119.887 | 120.060 | 122.587 | |
2877 | 2015.03.05 15:00 | modify | 631 | 0.16 | 119.837 | 120.068 | 122.537 | |
2878 | 2015.03.05 15:00 | modify | 630 | 0.16 | 119.887 | 120.068 | 122.587 | |
2879 | 2015.03.05 16:00 | modify | 631 | 0.16 | 119.837 | 120.132 | 122.537 | |
2880 | 2015.03.05 16:00 | modify | 630 | 0.16 | 119.887 | 120.132 | 122.587 | |
2881 | 2015.03.05 16:06 | s/l | 630 | 0.16 | 120.132 | 120.132 | 122.587 | 32.63 | 19350.21 |
2882 | 2015.03.05 16:06 | s/l | 631 | 0.16 | 120.132 | 120.132 | 122.537 | 39.29 | 19389.50 |
2883 | 2015.03.06 13:00 | buy | 632 | 0.16 | 120.079 | 0.000 | 0.000 | |
2884 | 2015.03.06 13:00 | modify | 632 | 0.16 | 120.079 | 119.579 | 122.779 | |
2885 | 2015.03.06 16:00 | buy | 633 | 0.16 | 120.771 | 0.000 | 0.000 | |
2886 | 2015.03.06 16:00 | modify | 633 | 0.16 | 120.771 | 120.271 | 123.471 | |
2887 | 2015.03.06 16:00 | modify | 632 | 0.16 | 120.079 | 120.656 | 122.779 | |
2888 | 2015.03.06 17:00 | modify | 633 | 0.16 | 120.771 | 120.976 | 123.471 | |
2889 | 2015.03.06 17:00 | modify | 632 | 0.16 | 120.079 | 120.976 | 122.779 | |
2890 | 2015.03.06 19:00 | modify | 633 | 0.16 | 120.771 | 121.046 | 123.471 | |
2891 | 2015.03.06 19:00 | modify | 632 | 0.16 | 120.079 | 121.046 | 122.779 | |
2892 | 2015.03.06 19:05 | s/l | 632 | 0.16 | 121.046 | 121.046 | 122.779 | 127.82 | 19517.32 |
2893 | 2015.03.06 19:05 | s/l | 633 | 0.16 | 121.046 | 121.046 | 123.471 | 36.35 | 19553.67 |
2894 | 2015.03.09 19:00 | buy | 634 | 0.16 | 121.179 | 0.000 | 0.000 | |
2895 | 2015.03.09 19:00 | modify | 634 | 0.16 | 121.179 | 119.979 | 122.779 | |
2896 | 2015.03.10 03:00 | modify | 634 | 0.16 | 121.179 | 121.065 | 122.779 | |
2897 | 2015.03.10 05:00 | close | 634 | 0.16 | 121.684 | 121.065 | 122.779 | 66.56 | 19620.23 |
2898 | 2015.03.10 18:00 | buy | 635 | 0.16 | 121.118 | 0.000 | 0.000 | |
2899 | 2015.03.10 18:00 | modify | 635 | 0.16 | 121.118 | 120.618 | 123.818 | |
2900 | 2015.03.11 05:00 | modify | 635 | 0.16 | 121.118 | 121.227 | 123.818 | |
2901 | 2015.03.11 06:00 | modify | 635 | 0.16 | 121.118 | 121.264 | 123.818 | |
2902 | 2015.03.11 07:00 | modify | 635 | 0.16 | 121.118 | 121.271 | 123.818 | |
2903 | 2015.03.11 08:00 | modify | 635 | 0.16 | 121.118 | 121.315 | 123.818 | |
2904 | 2015.03.11 08:15 | s/l | 635 | 0.16 | 121.315 | 121.315 | 123.818 | 26.14 | 19646.37 |
2905 | 2015.03.11 12:00 | buy | 636 | 0.16 | 121.476 | 0.000 | 0.000 | |
2906 | 2015.03.11 12:00 | modify | 636 | 0.16 | 121.476 | 120.976 | 124.176 | |
2907 | 2015.03.11 16:00 | buy | 637 | 0.16 | 121.496 | 0.000 | 0.000 | |
2908 | 2015.03.11 16:00 | modify | 637 | 0.16 | 121.496 | 120.996 | 124.196 | |
2909 | 2015.03.11 18:00 | buy | 638 | 0.16 | 121.358 | 0.000 | 0.000 | |
2910 | 2015.03.11 18:00 | modify | 638 | 0.16 | 121.358 | 120.158 | 122.958 | |
2911 | 2015.03.11 22:00 | buy | 639 | 0.16 | 121.531 | 0.000 | 0.000 | |
2912 | 2015.03.11 22:00 | modify | 639 | 0.16 | 121.531 | 120.331 | 123.131 | |
2913 | 2015.03.12 05:00 | modify | 638 | 0.16 | 121.358 | 121.231 | 122.958 | |
2914 | 2015.03.12 06:00 | modify | 638 | 0.16 | 121.358 | 121.264 | 122.958 | |
2915 | 2015.03.12 06:00 | close | 637 | 0.16 | 121.614 | 120.996 | 124.196 | 16.01 | 19662.38 |
2916 | 2015.03.12 06:00 | close | 636 | 0.16 | 121.614 | 120.976 | 124.176 | 18.65 | 19681.02 |
2917 | 2015.03.12 07:00 | modify | 638 | 0.16 | 121.358 | 121.272 | 122.958 | |
2918 | 2015.03.12 09:00 | sell | 640 | 0.16 | 121.359 | 0.000 | 0.000 | |
2919 | 2015.03.12 09:00 | modify | 640 | 0.16 | 121.359 | 122.559 | 119.759 | |
2920 | 2015.03.12 09:10 | s/l | 638 | 0.16 | 121.272 | 121.272 | 122.958 | -10.86 | 19670.16 |
2921 | 2015.03.12 11:00 | close | 639 | 0.16 | 121.004 | 120.331 | 123.131 | -69.19 | 19600.96 |
2922 | 2015.03.12 11:00 | modify | 640 | 0.16 | 121.359 | 121.369 | 119.759 | |
2923 | 2015.03.12 15:00 | modify | 640 | 0.16 | 121.359 | 121.359 | 119.759 | |
2924 | 2015.03.12 20:02 | s/l | 640 | 0.16 | 121.359 | 121.359 | 119.759 | 0.00 | 19600.96 |
2925 | 2015.03.16 21:00 | buy | 641 | 0.16 | 121.374 | 0.000 | 0.000 | |
2926 | 2015.03.16 21:00 | modify | 641 | 0.16 | 121.374 | 120.174 | 122.974 | |
2927 | 2015.03.16 21:00 | buy | 642 | 0.16 | 121.374 | 0.000 | 0.000 | |
2928 | 2015.03.16 21:00 | modify | 642 | 0.16 | 121.374 | 120.874 | 124.074 | |
2929 | 2015.03.16 22:00 | buy | 643 | 0.16 | 121.400 | 0.000 | 0.000 | |
2930 | 2015.03.16 22:00 | modify | 643 | 0.16 | 121.400 | 120.200 | 123.000 | |
2931 | 2015.03.17 01:00 | buy | 644 | 0.16 | 121.377 | 0.000 | 0.000 | |
2932 | 2015.03.17 01:00 | modify | 644 | 0.16 | 121.377 | 120.177 | 122.977 | |
2933 | 2015.03.17 01:00 | buy | 645 | 0.16 | 121.377 | 0.000 | 0.000 | |
2934 | 2015.03.17 01:00 | modify | 645 | 0.16 | 121.377 | 120.877 | 124.077 | |
2935 | 2015.03.17 13:00 | sell | 646 | 0.16 | 121.266 | 0.000 | 0.000 | |
2936 | 2015.03.17 13:00 | modify | 646 | 0.16 | 121.266 | 122.466 | 119.666 | |
2937 | 2015.03.17 14:00 | sell | 647 | 0.16 | 121.240 | 0.000 | 0.000 | |
2938 | 2015.03.17 14:00 | modify | 647 | 0.16 | 121.240 | 122.440 | 119.640 | |
2939 | 2015.03.17 23:00 | close | 645 | 0.16 | 121.338 | 120.877 | 124.077 | -5.14 | 19595.82 |
2940 | 2015.03.17 23:00 | close | 642 | 0.16 | 121.338 | 120.874 | 124.074 | -4.59 | 19591.24 |
2941 | 2015.03.18 08:00 | close | 644 | 0.16 | 121.322 | 120.177 | 122.977 | -7.09 | 19584.15 |
2942 | 2015.03.18 08:00 | close | 643 | 0.16 | 121.322 | 120.200 | 123.000 | -9.97 | 19574.18 |
2943 | 2015.03.18 08:00 | close | 641 | 0.16 | 121.322 | 120.174 | 122.974 | -6.54 | 19567.65 |
2944 | 2015.03.18 09:00 | buy | 648 | 0.16 | 121.384 | 0.000 | 0.000 | |
2945 | 2015.03.18 09:00 | modify | 648 | 0.16 | 121.384 | 120.184 | 122.984 | |
2946 | 2015.03.18 09:00 | buy | 649 | 0.16 | 121.384 | 0.000 | 0.000 | |
2947 | 2015.03.18 09:00 | modify | 649 | 0.16 | 121.384 | 120.884 | 124.084 | |
2948 | 2015.03.18 14:00 | sell | 650 | 0.16 | 121.143 | 0.000 | 0.000 | |
2949 | 2015.03.18 14:00 | modify | 650 | 0.16 | 121.143 | 122.343 | 119.543 | |
2950 | 2015.03.18 18:00 | close | 648 | 0.16 | 121.057 | 120.184 | 122.984 | -43.22 | 19524.43 |
2951 | 2015.03.18 18:15 | s/l | 649 | 0.16 | 120.884 | 120.884 | 124.084 | -66.18 | 19458.25 |
2952 | 2015.03.18 19:00 | modify | 650 | 0.16 | 121.143 | 121.271 | 119.543 | |
2953 | 2015.03.18 19:00 | modify | 647 | 0.16 | 121.240 | 121.271 | 119.640 | |
2954 | 2015.03.18 19:00 | modify | 646 | 0.16 | 121.266 | 121.271 | 119.666 | |
2955 | 2015.03.18 20:00 | modify | 650 | 0.16 | 121.143 | 121.202 | 119.543 | |
2956 | 2015.03.18 20:00 | modify | 647 | 0.16 | 121.240 | 121.202 | 119.640 | |
2957 | 2015.03.18 20:00 | modify | 646 | 0.16 | 121.266 | 121.202 | 119.666 | |
2958 | 2015.03.18 22:00 | close | 647 | 0.16 | 120.693 | 121.202 | 119.640 | 71.10 | 19529.35 |
2959 | 2015.03.18 22:00 | close | 646 | 0.16 | 120.693 | 121.202 | 119.666 | 74.55 | 19603.90 |
2960 | 2015.03.18 22:00 | modify | 650 | 0.16 | 121.143 | 121.043 | 119.543 | |
2961 | 2015.03.18 23:00 | close | 650 | 0.16 | 120.070 | 121.043 | 119.543 | 142.98 | 19746.88 |
2962 | 2015.03.20 19:00 | sell | 651 | 0.16 | 120.268 | 0.000 | 0.000 | |
2963 | 2015.03.20 19:00 | modify | 651 | 0.16 | 120.268 | 121.468 | 118.668 | |
2964 | 2015.03.23 00:00 | modify | 651 | 0.16 | 120.268 | 120.218 | 118.668 | |
2965 | 2015.03.23 01:00 | sell | 652 | 0.16 | 119.825 | 0.000 | 0.000 | |
2966 | 2015.03.23 01:00 | modify | 652 | 0.16 | 119.825 | 121.025 | 118.225 | |
2967 | 2015.03.23 01:00 | modify | 651 | 0.16 | 120.268 | 120.190 | 118.668 | |
2968 | 2015.03.23 15:00 | modify | 651 | 0.16 | 120.268 | 120.129 | 118.668 | |
2969 | 2015.03.23 17:00 | close | 651 | 0.16 | 119.712 | 120.129 | 118.668 | 72.90 | 19819.78 |
2970 | 2015.03.24 09:00 | close | 652 | 0.16 | 119.568 | 121.025 | 118.225 | 32.98 | 19852.76 |
2971 | 2015.03.24 20:00 | sell | 653 | 0.16 | 119.718 | 0.000 | 0.000 | |
2972 | 2015.03.24 20:00 | modify | 653 | 0.16 | 119.718 | 120.218 | 117.018 | |
2973 | 2015.03.25 15:00 | sell | 654 | 0.16 | 119.472 | 0.000 | 0.000 | |
2974 | 2015.03.25 15:00 | modify | 654 | 0.16 | 119.472 | 120.672 | 117.872 | |
2975 | 2015.03.25 15:00 | sell | 655 | 0.16 | 119.472 | 0.000 | 0.000 | |
2976 | 2015.03.25 15:00 | modify | 655 | 0.16 | 119.472 | 119.972 | 116.772 | |
2977 | 2015.03.25 15:00 | modify | 653 | 0.16 | 119.718 | 119.587 | 117.018 | |
2978 | 2015.03.25 16:00 | modify | 653 | 0.16 | 119.718 | 119.387 | 117.018 | |
2979 | 2015.03.25 16:31 | s/l | 653 | 0.16 | 119.387 | 119.387 | 117.018 | 42.95 | 19895.71 |
2980 | 2015.03.26 08:00 | modify | 654 | 0.16 | 119.472 | 119.360 | 117.872 | |
2981 | 2015.03.26 08:00 | modify | 655 | 0.16 | 119.472 | 119.110 | 116.772 | |
2982 | 2015.03.26 09:00 | close | 654 | 0.16 | 118.916 | 119.360 | 117.872 | 70.58 | 19966.29 |
2983 | 2015.03.26 09:00 | modify | 655 | 0.16 | 119.472 | 119.016 | 116.772 | |
2984 | 2015.03.26 10:00 | modify | 655 | 0.16 | 119.472 | 118.713 | 116.772 | |
2985 | 2015.03.26 10:27 | s/l | 655 | 0.16 | 118.713 | 118.713 | 116.772 | 98.07 | 20064.36 |
2986 | 2015.03.27 09:00 | buy | 656 | 0.16 | 119.200 | 0.000 | 0.000 | |
2987 | 2015.03.27 09:00 | modify | 656 | 0.16 | 119.200 | 118.700 | 121.900 | |
2988 | 2015.03.27 11:00 | modify | 656 | 0.16 | 119.200 | 119.322 | 121.900 | |
2989 | 2015.03.27 12:25 | s/l | 656 | 0.16 | 119.322 | 119.322 | 121.900 | 16.36 | 20080.72 |
2990 | 2015.03.30 10:00 | buy | 657 | 0.16 | 119.358 | 0.000 | 0.000 | |
2991 | 2015.03.30 10:00 | modify | 657 | 0.16 | 119.358 | 118.158 | 120.958 | |
2992 | 2015.03.30 10:00 | buy | 658 | 0.16 | 119.358 | 0.000 | 0.000 | |
2993 | 2015.03.30 10:00 | modify | 658 | 0.16 | 119.358 | 118.858 | 122.058 | |
2994 | 2015.03.30 11:00 | modify | 657 | 0.16 | 119.358 | 119.317 | 120.958 | |
2995 | 2015.03.30 11:00 | modify | 658 | 0.16 | 119.358 | 119.567 | 122.058 | |
2996 | 2015.03.30 12:00 | modify | 657 | 0.16 | 119.358 | 119.334 | 120.958 | |
2997 | 2015.03.30 12:00 | modify | 658 | 0.16 | 119.358 | 119.584 | 122.058 | |
2998 | 2015.03.30 14:00 | modify | 657 | 0.16 | 119.358 | 119.414 | 120.958 | |
2999 | 2015.03.30 14:00 | modify | 658 | 0.16 | 119.358 | 119.664 | 122.058 | |
3000 | 2015.03.30 15:00 | close | 657 | 0.16 | 119.883 | 119.414 | 120.958 | 70.07 | 20150.79 |
3001 | 2015.03.30 15:00 | modify | 658 | 0.16 | 119.358 | 119.783 | 122.058 | |
3002 | 2015.03.30 16:00 | modify | 658 | 0.16 | 119.358 | 119.809 | 122.058 | |
3003 | 2015.03.30 18:00 | modify | 658 | 0.16 | 119.358 | 119.881 | 122.058 | |
3004 | 2015.03.30 19:00 | modify | 658 | 0.16 | 119.358 | 120.005 | 122.058 | |
3005 | 2015.03.30 21:00 | modify | 658 | 0.16 | 119.358 | 120.028 | 122.058 | |
3006 | 2015.03.30 22:00 | modify | 658 | 0.16 | 119.358 | 120.062 | 122.058 | |
3007 | 2015.03.30 23:58 | s/l | 658 | 0.16 | 120.062 | 120.062 | 122.058 | 93.82 | 20244.61 |
3008 | 2015.04.02 01:00 | sell | 659 | 0.16 | 119.670 | 0.000 | 0.000 | |
3009 | 2015.04.02 01:00 | modify | 659 | 0.16 | 119.670 | 120.170 | 116.970 | |
3010 | 2015.04.02 09:00 | sell | 660 | 0.16 | 119.526 | 0.000 | 0.000 | |
3011 | 2015.04.02 09:00 | modify | 660 | 0.16 | 119.526 | 120.726 | 117.926 | |
3012 | 2015.04.02 09:00 | close | 659 | 0.16 | 119.541 | 120.170 | 116.970 | 17.27 | 20261.88 |
3013 | 2015.04.03 14:00 | sell | 661 | 0.16 | 119.656 | 0.000 | 0.000 | |
3014 | 2015.04.03 14:00 | modify | 661 | 0.16 | 119.656 | 120.156 | 116.956 | |
3015 | 2015.04.03 15:00 | sell | 662 | 0.16 | 119.557 | 0.000 | 0.000 | |
3016 | 2015.04.03 15:00 | modify | 662 | 0.16 | 119.557 | 120.757 | 117.957 | |
3017 | 2015.04.03 16:00 | close | 662 | 0.16 | 118.898 | 120.757 | 117.957 | 88.68 | 20350.56 |
3018 | 2015.04.03 16:00 | close | 660 | 0.16 | 118.898 | 120.726 | 117.926 | 83.10 | 20433.66 |
3019 | 2015.04.03 16:00 | modify | 661 | 0.16 | 119.656 | 118.998 | 116.956 | |
3020 | 2015.04.03 17:00 | modify | 661 | 0.16 | 119.656 | 118.966 | 116.956 | |
3021 | 2015.04.03 18:58 | s/l | 661 | 0.16 | 118.966 | 118.966 | 116.956 | 92.80 | 20526.46 |
3022 | 2015.04.09 01:00 | buy | 663 | 0.16 | 120.165 | 0.000 | 0.000 | |
3023 | 2015.04.09 01:00 | modify | 663 | 0.16 | 120.165 | 119.665 | 122.865 | |
3024 | 2015.04.09 04:00 | buy | 664 | 0.16 | 120.309 | 0.000 | 0.000 | |
3025 | 2015.04.09 04:00 | modify | 664 | 0.16 | 120.309 | 119.809 | 123.009 | |
3026 | 2015.04.09 15:00 | close | 664 | 0.16 | 119.907 | 119.809 | 123.009 | -53.64 | 20472.82 |
3027 | 2015.04.09 16:00 | buy | 665 | 0.16 | 120.068 | 0.000 | 0.000 | |
3028 | 2015.04.09 16:00 | modify | 665 | 0.16 | 120.068 | 119.568 | 122.768 | |
3029 | 2015.04.09 18:00 | modify | 665 | 0.16 | 120.068 | 120.229 | 122.768 | |
3030 | 2015.04.09 20:00 | modify | 665 | 0.16 | 120.068 | 120.281 | 122.768 | |
3031 | 2015.04.09 20:00 | modify | 663 | 0.16 | 120.165 | 120.281 | 122.865 | |
3032 | 2015.04.09 21:00 | modify | 665 | 0.16 | 120.068 | 120.472 | 122.768 | |
3033 | 2015.04.09 21:00 | modify | 663 | 0.16 | 120.165 | 120.472 | 122.865 | |
3034 | 2015.04.09 22:00 | modify | 665 | 0.16 | 120.068 | 120.572 | 122.768 | |
3035 | 2015.04.09 22:00 | modify | 663 | 0.16 | 120.165 | 120.572 | 122.865 | |
3036 | 2015.04.09 23:21 | s/l | 663 | 0.16 | 120.572 | 120.572 | 122.865 | 54.01 | 20526.83 |
3037 | 2015.04.09 23:21 | s/l | 665 | 0.16 | 120.572 | 120.572 | 122.768 | 66.88 | 20593.71 |
3038 | 2015.04.13 06:00 | buy | 666 | 0.16 | 120.336 | 0.000 | 0.000 | |
3039 | 2015.04.13 06:00 | modify | 666 | 0.16 | 120.336 | 119.136 | 121.936 | |
3040 | 2015.04.13 07:00 | buy | 667 | 0.16 | 120.428 | 0.000 | 0.000 | |
3041 | 2015.04.13 07:00 | modify | 667 | 0.16 | 120.428 | 119.928 | 123.128 | |
3042 | 2015.04.13 08:00 | close | 666 | 0.16 | 120.486 | 119.136 | 121.936 | 19.92 | 20613.63 |
3043 | 2015.04.13 11:00 | buy | 668 | 0.16 | 120.637 | 0.000 | 0.000 | |
3044 | 2015.04.13 11:00 | modify | 668 | 0.16 | 120.637 | 119.437 | 122.237 | |
3045 | 2015.04.13 11:00 | buy | 669 | 0.16 | 120.637 | 0.000 | 0.000 | |
3046 | 2015.04.13 11:00 | modify | 669 | 0.16 | 120.637 | 120.137 | 123.337 | |
3047 | 2015.04.13 12:00 | modify | 667 | 0.16 | 120.428 | 120.673 | 123.128 | |
3048 | 2015.04.13 13:07 | s/l | 667 | 0.16 | 120.673 | 120.673 | 123.128 | 32.48 | 20646.11 |
3049 | 2015.04.13 15:40 | s/l | 669 | 0.16 | 120.137 | 120.137 | 123.337 | -66.59 | 20579.52 |
3050 | 2015.04.13 16:00 | close | 668 | 0.16 | 120.137 | 119.437 | 122.237 | -66.59 | 20512.93 |
3051 | 2015.04.21 05:00 | buy | 670 | 0.16 | 119.489 | 0.000 | 0.000 | |
3052 | 2015.04.21 05:00 | modify | 670 | 0.16 | 119.489 | 118.289 | 121.089 | |
3053 | 2015.04.21 17:00 | modify | 670 | 0.16 | 119.489 | 119.385 | 121.089 | |
3054 | 2015.04.22 11:00 | buy | 671 | 0.16 | 119.586 | 0.000 | 0.000 | |
3055 | 2015.04.22 11:00 | modify | 671 | 0.16 | 119.586 | 119.086 | 122.286 | |
3056 | 2015.04.22 12:02 | s/l | 670 | 0.16 | 119.385 | 119.385 | 121.089 | -13.78 | 20499.15 |
3057 | 2015.04.22 15:00 | buy | 672 | 0.16 | 119.593 | 0.000 | 0.000 | |
3058 | 2015.04.22 15:00 | modify | 672 | 0.16 | 119.593 | 119.093 | 122.293 | |
3059 | 2015.04.22 18:00 | modify | 672 | 0.16 | 119.593 | 119.722 | 122.293 | |
3060 | 2015.04.22 18:00 | modify | 671 | 0.16 | 119.586 | 119.722 | 122.286 | |
3061 | 2015.04.22 19:00 | modify | 672 | 0.16 | 119.593 | 119.791 | 122.293 | |
3062 | 2015.04.22 19:00 | modify | 671 | 0.16 | 119.586 | 119.791 | 122.286 | |
3063 | 2015.04.22 23:00 | modify | 672 | 0.16 | 119.593 | 119.801 | 122.293 | |
3064 | 2015.04.22 23:00 | modify | 671 | 0.16 | 119.586 | 119.801 | 122.286 | |
3065 | 2015.04.23 01:00 | modify | 672 | 0.16 | 119.593 | 119.815 | 122.293 | |
3066 | 2015.04.23 01:00 | modify | 671 | 0.16 | 119.586 | 119.815 | 122.286 | |
3067 | 2015.04.23 02:00 | modify | 672 | 0.16 | 119.593 | 119.879 | 122.293 | |
3068 | 2015.04.23 02:00 | modify | 671 | 0.16 | 119.586 | 119.879 | 122.286 | |
3069 | 2015.04.23 04:00 | modify | 672 | 0.16 | 119.593 | 119.925 | 122.293 | |
3070 | 2015.04.23 04:00 | modify | 671 | 0.16 | 119.586 | 119.925 | 122.286 | |
3071 | 2015.04.23 05:00 | modify | 672 | 0.16 | 119.593 | 119.928 | 122.293 | |
3072 | 2015.04.23 05:00 | modify | 671 | 0.16 | 119.586 | 119.928 | 122.286 | |
3073 | 2015.04.23 06:32 | s/l | 671 | 0.16 | 119.928 | 119.928 | 122.286 | 46.11 | 20545.25 |
3074 | 2015.04.23 06:32 | s/l | 672 | 0.16 | 119.928 | 119.928 | 122.293 | 45.18 | 20590.43 |
3075 | 2015.04.24 10:00 | sell | 673 | 0.16 | 119.176 | 0.000 | 0.000 | |
3076 | 2015.04.24 10:00 | modify | 673 | 0.16 | 119.176 | 120.376 | 117.576 | |
3077 | 2015.04.24 21:00 | modify | 673 | 0.16 | 119.176 | 119.303 | 117.576 | |
3078 | 2015.04.24 22:00 | modify | 673 | 0.16 | 119.176 | 119.229 | 117.576 | |
3079 | 2015.04.27 00:00 | modify | 673 | 0.16 | 119.176 | 119.227 | 117.576 | |
3080 | 2015.04.27 02:00 | modify | 673 | 0.16 | 119.176 | 119.226 | 117.576 | |
3081 | 2015.04.27 09:59 | s/l | 673 | 0.16 | 119.226 | 119.226 | 117.576 | -8.12 | 20582.31 |
3082 | 2015.04.27 15:00 | sell | 674 | 0.16 | 119.371 | 0.000 | 0.000 | |
3083 | 2015.04.27 15:00 | modify | 674 | 0.16 | 119.371 | 120.571 | 117.771 | |
3084 | 2015.04.27 18:00 | modify | 674 | 0.16 | 119.371 | 119.489 | 117.771 | |
3085 | 2015.04.27 19:00 | modify | 674 | 0.16 | 119.371 | 119.487 | 117.771 | |
3086 | 2015.04.27 20:00 | modify | 674 | 0.16 | 119.371 | 119.289 | 117.771 | |
3087 | 2015.04.28 06:00 | sell | 675 | 0.16 | 119.052 | 0.000 | 0.000 | |
3088 | 2015.04.28 06:00 | modify | 675 | 0.16 | 119.052 | 119.552 | 116.352 | |
3089 | 2015.04.28 09:00 | sell | 676 | 0.16 | 119.072 | 0.000 | 0.000 | |
3090 | 2015.04.28 09:00 | modify | 676 | 0.16 | 119.072 | 119.572 | 116.372 | |
3091 | 2015.04.28 14:00 | modify | 674 | 0.16 | 119.371 | 119.227 | 117.771 | |
3092 | 2015.04.28 18:00 | close | 674 | 0.16 | 118.824 | 119.227 | 117.771 | 72.25 | 20654.56 |
3093 | 2015.04.28 18:00 | modify | 676 | 0.16 | 119.072 | 118.924 | 116.372 | |
3094 | 2015.04.28 18:00 | modify | 675 | 0.16 | 119.052 | 118.924 | 116.352 | |
3095 | 2015.04.28 19:00 | modify | 676 | 0.16 | 119.072 | 118.913 | 116.372 | |
3096 | 2015.04.28 19:00 | modify | 675 | 0.16 | 119.052 | 118.913 | 116.352 | |
3097 | 2015.04.28 19:46 | s/l | 675 | 0.16 | 118.913 | 118.913 | 116.352 | 18.70 | 20673.26 |
3098 | 2015.04.28 19:46 | s/l | 676 | 0.16 | 118.913 | 118.913 | 116.372 | 21.39 | 20694.65 |
3099 | 2015.04.30 08:00 | sell | 677 | 0.16 | 118.624 | 0.000 | 0.000 | |
3100 | 2015.04.30 08:00 | modify | 677 | 0.16 | 118.624 | 119.124 | 115.924 | |
3101 | 2015.04.30 15:35 | s/l | 677 | 0.16 | 119.124 | 119.124 | 115.924 | -67.16 | 20627.49 |
3102 | 2015.04.30 17:00 | buy | 678 | 0.16 | 119.521 | 0.000 | 0.000 | |
3103 | 2015.04.30 17:00 | modify | 678 | 0.16 | 119.521 | 118.321 | 121.121 | |
3104 | 2015.04.30 19:00 | modify | 678 | 0.16 | 119.521 | 119.502 | 121.121 | |
3105 | 2015.04.30 21:48 | s/l | 678 | 0.16 | 119.502 | 119.502 | 121.121 | -2.54 | 20624.95 |
3106 | 2015.05.05 05:00 | buy | 679 | 0.16 | 120.191 | 0.000 | 0.000 | |
3107 | 2015.05.05 05:00 | modify | 679 | 0.16 | 120.191 | 118.991 | 121.791 | |
3108 | 2015.05.05 12:00 | buy | 680 | 0.16 | 120.281 | 0.000 | 0.000 | |
3109 | 2015.05.05 12:00 | modify | 680 | 0.16 | 120.281 | 119.781 | 122.981 | |
3110 | 2015.05.05 14:00 | modify | 679 | 0.16 | 120.191 | 120.050 | 121.791 | |
3111 | 2015.05.05 15:00 | modify | 679 | 0.16 | 120.191 | 120.124 | 121.791 | |
3112 | 2015.05.05 15:52 | s/l | 679 | 0.16 | 120.124 | 120.124 | 121.791 | -8.93 | 20616.02 |
3113 | 2015.05.05 17:00 | buy | 681 | 0.16 | 120.206 | 0.000 | 0.000 | |
3114 | 2015.05.05 17:00 | modify | 681 | 0.16 | 120.206 | 119.706 | 122.906 | |
3115 | 2015.05.05 18:06 | s/l | 680 | 0.16 | 119.781 | 119.781 | 122.981 | -66.79 | 20549.23 |
3116 | 2015.05.06 09:37 | s/l | 681 | 0.16 | 119.706 | 119.706 | 122.906 | -66.67 | 20482.56 |
3117 | 2015.05.06 17:00 | sell | 682 | 0.16 | 119.377 | 0.000 | 0.000 | |
3118 | 2015.05.06 17:00 | modify | 682 | 0.16 | 119.377 | 120.577 | 117.777 | |
3119 | 2015.05.06 21:00 | sell | 683 | 0.16 | 119.390 | 0.000 | 0.000 | |
3120 | 2015.05.06 21:00 | modify | 683 | 0.16 | 119.390 | 120.590 | 117.790 | |
3121 | 2015.05.07 14:00 | modify | 683 | 0.16 | 119.390 | 119.446 | 117.790 | |
3122 | 2015.05.07 14:00 | modify | 682 | 0.16 | 119.377 | 119.446 | 117.777 | |
3123 | 2015.05.07 17:20 | s/l | 682 | 0.16 | 119.446 | 119.446 | 117.777 | -13.47 | 20469.09 |
3124 | 2015.05.07 17:20 | s/l | 683 | 0.16 | 119.446 | 119.446 | 117.790 | -11.73 | 20457.36 |
3125 | 2015.05.08 05:00 | buy | 684 | 0.16 | 119.927 | 0.000 | 0.000 | |
3126 | 2015.05.08 05:00 | modify | 684 | 0.16 | 119.927 | 119.427 | 122.627 | |
3127 | 2015.05.08 09:00 | close | 684 | 0.16 | 119.950 | 119.427 | 122.627 | 3.07 | 20460.43 |
3128 | 2015.05.11 02:00 | buy | 685 | 0.16 | 119.821 | 0.000 | 0.000 | |
3129 | 2015.05.11 02:00 | modify | 685 | 0.16 | 119.821 | 118.621 | 121.421 | |
3130 | 2015.05.11 05:00 | buy | 686 | 0.16 | 119.834 | 0.000 | 0.000 | |
3131 | 2015.05.11 05:00 | modify | 686 | 0.16 | 119.834 | 118.634 | 121.434 | |
3132 | 2015.05.11 11:00 | buy | 687 | 0.16 | 119.986 | 0.000 | 0.000 | |
3133 | 2015.05.11 11:00 | modify | 687 | 0.16 | 119.986 | 118.786 | 121.586 | |
3134 | 2015.05.11 15:00 | buy | 688 | 0.16 | 119.923 | 0.000 | 0.000 | |
3135 | 2015.05.11 15:00 | modify | 688 | 0.16 | 119.923 | 119.423 | 122.623 | |
3136 | 2015.05.11 18:00 | buy | 689 | 0.16 | 119.943 | 0.000 | 0.000 | |
3137 | 2015.05.11 18:00 | modify | 689 | 0.16 | 119.943 | 119.443 | 122.643 | |
3138 | 2015.05.11 19:00 | modify | 686 | 0.16 | 119.834 | 119.697 | 121.434 | |
3139 | 2015.05.11 19:00 | modify | 685 | 0.16 | 119.821 | 119.697 | 121.421 | |
3140 | 2015.05.11 22:00 | modify | 686 | 0.16 | 119.834 | 119.721 | 121.434 | |
3141 | 2015.05.11 22:00 | modify | 685 | 0.16 | 119.821 | 119.721 | 121.421 | |
3142 | 2015.05.11 23:00 | modify | 686 | 0.16 | 119.834 | 119.756 | 121.434 | |
3143 | 2015.05.11 23:00 | modify | 685 | 0.16 | 119.821 | 119.756 | 121.421 | |
3144 | 2015.05.12 01:00 | modify | 686 | 0.16 | 119.834 | 119.761 | 121.434 | |
3145 | 2015.05.12 01:00 | modify | 685 | 0.16 | 119.821 | 119.761 | 121.421 | |
3146 | 2015.05.12 02:00 | modify | 686 | 0.16 | 119.834 | 119.773 | 121.434 | |
3147 | 2015.05.12 02:00 | modify | 685 | 0.16 | 119.821 | 119.773 | 121.421 | |
3148 | 2015.05.12 02:00 | modify | 688 | 0.16 | 119.923 | 120.023 | 122.623 | |
3149 | 2015.05.12 05:00 | modify | 686 | 0.16 | 119.834 | 119.803 | 121.434 | |
3150 | 2015.05.12 05:00 | modify | 685 | 0.16 | 119.821 | 119.803 | 121.421 | |
3151 | 2015.05.12 05:00 | modify | 689 | 0.16 | 119.943 | 120.053 | 122.643 | |
3152 | 2015.05.12 05:00 | modify | 688 | 0.16 | 119.923 | 120.053 | 122.623 | |
3153 | 2015.05.12 07:00 | modify | 686 | 0.16 | 119.834 | 119.819 | 121.434 | |
3154 | 2015.05.12 07:00 | modify | 685 | 0.16 | 119.821 | 119.819 | 121.421 | |
3155 | 2015.05.12 07:00 | modify | 689 | 0.16 | 119.943 | 120.069 | 122.643 | |
3156 | 2015.05.12 07:00 | modify | 688 | 0.16 | 119.923 | 120.069 | 122.623 | |
3157 | 2015.05.12 08:00 | modify | 686 | 0.16 | 119.834 | 119.828 | 121.434 | |
3158 | 2015.05.12 08:00 | modify | 685 | 0.16 | 119.821 | 119.828 | 121.421 | |
3159 | 2015.05.12 08:00 | modify | 689 | 0.16 | 119.943 | 120.078 | 122.643 | |
3160 | 2015.05.12 08:00 | modify | 688 | 0.16 | 119.923 | 120.078 | 122.623 | |
3161 | 2015.05.12 09:00 | modify | 687 | 0.16 | 119.986 | 119.839 | 121.586 | |
3162 | 2015.05.12 09:00 | modify | 686 | 0.16 | 119.834 | 119.839 | 121.434 | |
3163 | 2015.05.12 09:00 | modify | 685 | 0.16 | 119.821 | 119.839 | 121.421 | |
3164 | 2015.05.12 09:00 | modify | 689 | 0.16 | 119.943 | 120.089 | 122.643 | |
3165 | 2015.05.12 09:00 | modify | 688 | 0.16 | 119.923 | 120.089 | 122.623 | |
3166 | 2015.05.12 09:47 | s/l | 688 | 0.16 | 120.089 | 120.089 | 122.623 | 22.27 | 20482.70 |
3167 | 2015.05.12 09:47 | s/l | 689 | 0.16 | 120.089 | 120.089 | 122.643 | 19.61 | 20502.32 |
3168 | 2015.05.12 18:00 | sell | 690 | 0.16 | 119.877 | 0.000 | 0.000 | |
3169 | 2015.05.12 18:00 | modify | 690 | 0.16 | 119.877 | 121.077 | 118.277 | |
3170 | 2015.05.12 18:38 | s/l | 685 | 0.16 | 119.839 | 119.839 | 121.421 | 2.56 | 20504.88 |
3171 | 2015.05.12 18:38 | s/l | 686 | 0.16 | 119.839 | 119.839 | 121.434 | 0.83 | 20505.71 |
3172 | 2015.05.12 18:38 | s/l | 687 | 0.16 | 119.839 | 119.839 | 121.586 | -19.47 | 20486.24 |
3173 | 2015.05.13 16:00 | close | 690 | 0.16 | 119.358 | 121.077 | 118.277 | 68.16 | 20554.40 |
3174 | 2015.05.15 13:00 | buy | 691 | 0.16 | 119.661 | 0.000 | 0.000 | |
3175 | 2015.05.15 13:00 | modify | 691 | 0.16 | 119.661 | 119.161 | 122.361 | |
3176 | 2015.05.15 15:00 | modify | 691 | 0.16 | 119.661 | 119.794 | 122.361 | |
3177 | 2015.05.15 15:29 | s/l | 691 | 0.16 | 119.794 | 119.794 | 122.361 | 17.76 | 20572.16 |
3178 | 2015.05.18 04:00 | buy | 692 | 0.16 | 119.639 | 0.000 | 0.000 | |
3179 | 2015.05.18 04:00 | modify | 692 | 0.16 | 119.639 | 119.139 | 122.339 | |
3180 | 2015.05.18 11:00 | close | 692 | 0.16 | 119.741 | 119.139 | 122.339 | 13.63 | 20585.79 |
3181 | 2015.05.18 21:00 | buy | 693 | 0.16 | 119.975 | 0.000 | 0.000 | |
3182 | 2015.05.18 21:00 | modify | 693 | 0.16 | 119.975 | 118.775 | 121.575 | |
3183 | 2015.05.19 16:00 | modify | 693 | 0.16 | 119.975 | 120.082 | 121.575 | |
3184 | 2015.05.19 18:00 | close | 693 | 0.16 | 120.667 | 120.082 | 121.575 | 91.92 | 20677.71 |
3185 | 2015.05.21 13:00 | buy | 694 | 0.16 | 121.020 | 0.000 | 0.000 | |
3186 | 2015.05.21 13:00 | modify | 694 | 0.16 | 121.020 | 120.520 | 123.720 | |
3187 | 2015.05.21 16:00 | modify | 694 | 0.16 | 121.020 | 121.122 | 123.720 | |
3188 | 2015.05.21 16:12 | s/l | 694 | 0.16 | 121.122 | 121.122 | 123.720 | 13.47 | 20691.18 |
3189 | 2015.05.29 06:00 | buy | 695 | 0.16 | 123.717 | 0.000 | 0.000 | |
3190 | 2015.05.29 06:00 | modify | 695 | 0.16 | 123.717 | 122.517 | 125.317 | |
3191 | 2015.05.29 10:00 | modify | 695 | 0.16 | 123.717 | 123.589 | 125.317 | |
3192 | 2015.05.29 10:00 | buy | 696 | 0.16 | 123.954 | 0.000 | 0.000 | |
3193 | 2015.05.29 10:00 | modify | 696 | 0.16 | 123.954 | 123.454 | 126.654 | |
3194 | 2015.05.29 14:00 | buy | 697 | 0.16 | 123.868 | 0.000 | 0.000 | |
3195 | 2015.05.29 14:00 | modify | 697 | 0.16 | 123.868 | 122.668 | 125.468 | |
3196 | 2015.05.29 16:00 | modify | 695 | 0.16 | 123.717 | 123.671 | 125.317 | |
3197 | 2015.05.29 16:00 | buy | 698 | 0.16 | 124.036 | 0.000 | 0.000 | |
3198 | 2015.05.29 16:00 | modify | 698 | 0.16 | 124.036 | 123.536 | 126.736 | |
3199 | 2015.05.29 18:00 | modify | 695 | 0.16 | 123.717 | 123.702 | 125.317 | |
3200 | 2015.05.29 20:00 | modify | 697 | 0.16 | 123.868 | 123.748 | 125.468 | |
3201 | 2015.05.29 20:00 | modify | 695 | 0.16 | 123.717 | 123.748 | 125.317 | |
3202 | 2015.06.01 01:00 | modify | 697 | 0.16 | 123.868 | 123.772 | 125.468 | |
3203 | 2015.06.01 01:00 | modify | 695 | 0.16 | 123.717 | 123.772 | 125.317 | |
3204 | 2015.06.01 02:00 | modify | 697 | 0.16 | 123.868 | 123.815 | 125.468 | |
3205 | 2015.06.01 02:00 | modify | 695 | 0.16 | 123.717 | 123.815 | 125.317 | |
3206 | 2015.06.01 02:00 | modify | 696 | 0.16 | 123.954 | 124.065 | 126.654 | |
3207 | 2015.06.01 03:00 | close | 695 | 0.16 | 124.237 | 123.815 | 125.317 | 67.13 | 20758.32 |
3208 | 2015.06.01 03:00 | modify | 697 | 0.16 | 123.868 | 123.887 | 125.468 | |
3209 | 2015.06.01 03:00 | modify | 698 | 0.16 | 124.036 | 124.137 | 126.736 | |
3210 | 2015.06.01 03:00 | modify | 696 | 0.16 | 123.954 | 124.137 | 126.654 | |
3211 | 2015.06.01 05:01 | s/l | 696 | 0.16 | 124.137 | 124.137 | 126.654 | 23.75 | 20782.07 |
3212 | 2015.06.01 05:01 | s/l | 698 | 0.16 | 124.137 | 124.137 | 126.736 | 13.18 | 20795.25 |
3213 | 2015.06.01 09:00 | close | 697 | 0.16 | 124.189 | 123.887 | 125.468 | 41.52 | 20836.77 |
3214 | 2015.06.03 09:00 | sell | 699 | 0.16 | 123.844 | 0.000 | 0.000 | |
3215 | 2015.06.03 09:00 | modify | 699 | 0.16 | 123.844 | 125.044 | 122.244 | |
3216 | 2015.06.03 13:00 | close | 699 | 0.16 | 124.390 | 125.044 | 122.244 | -70.23 | 20766.54 |
3217 | 2015.06.04 05:00 | buy | 700 | 0.16 | 124.553 | 0.000 | 0.000 | |
3218 | 2015.06.04 05:00 | modify | 700 | 0.16 | 124.553 | 124.053 | 127.253 | |
3219 | 2015.06.04 09:40 | s/l | 700 | 0.16 | 124.053 | 124.053 | 127.253 | -64.49 | 20702.05 |
3220 | 2015.06.05 01:00 | buy | 701 | 0.16 | 124.456 | 0.000 | 0.000 | |
3221 | 2015.06.05 01:00 | modify | 701 | 0.16 | 124.456 | 123.956 | 127.156 | |
3222 | 2015.06.05 03:00 | close | 701 | 0.16 | 124.382 | 123.956 | 127.156 | -9.52 | 20692.53 |
3223 | 2015.06.05 11:00 | buy | 702 | 0.16 | 124.710 | 0.000 | 0.000 | |
3224 | 2015.06.05 11:00 | modify | 702 | 0.16 | 124.710 | 123.510 | 126.310 | |
3225 | 2015.06.05 16:00 | close | 702 | 0.16 | 125.626 | 123.510 | 126.310 | 116.66 | 20809.19 |
3226 | 2015.06.11 18:00 | buy | 703 | 0.16 | 123.678 | 0.000 | 0.000 | |
3227 | 2015.06.11 18:00 | modify | 703 | 0.16 | 123.678 | 123.178 | 126.378 | |
3228 | 2015.06.11 22:00 | sell | 704 | 0.16 | 123.396 | 0.000 | 0.000 | |
3229 | 2015.06.11 22:00 | modify | 704 | 0.16 | 123.396 | 124.596 | 121.796 | |
3230 | 2015.06.12 02:00 | buy | 705 | 0.16 | 123.544 | 0.000 | 0.000 | |
3231 | 2015.06.12 02:00 | modify | 705 | 0.16 | 123.544 | 123.044 | 126.244 | |
3232 | 2015.06.12 14:00 | modify | 705 | 0.16 | 123.544 | 123.670 | 126.244 | |
3233 | 2015.06.12 14:29 | s/l | 705 | 0.16 | 123.670 | 123.670 | 126.244 | 16.30 | 20825.49 |
3234 | 2015.06.12 18:00 | close | 703 | 0.16 | 123.268 | 123.178 | 126.378 | -53.06 | 20772.43 |
3235 | 2015.06.15 00:00 | modify | 704 | 0.16 | 123.396 | 123.531 | 121.796 | |
3236 | 2015.06.15 04:14 | s/l | 704 | 0.16 | 123.531 | 123.531 | 121.796 | -20.31 | 20752.12 |
3237 | 2015.06.15 11:00 | buy | 706 | 0.16 | 123.525 | 0.000 | 0.000 | |
3238 | 2015.06.15 11:00 | modify | 706 | 0.16 | 123.525 | 122.325 | 125.125 | |
3239 | 2015.06.15 14:00 | buy | 707 | 0.16 | 123.605 | 0.000 | 0.000 | |
3240 | 2015.06.15 14:00 | modify | 707 | 0.16 | 123.605 | 123.105 | 126.305 | |
3241 | 2015.06.15 21:00 | buy | 708 | 0.16 | 123.480 | 0.000 | 0.000 | |
3242 | 2015.06.15 21:00 | modify | 708 | 0.16 | 123.480 | 122.980 | 126.180 | |
3243 | 2015.06.16 05:00 | buy | 709 | 0.16 | 123.547 | 0.000 | 0.000 | |
3244 | 2015.06.16 05:00 | modify | 709 | 0.16 | 123.547 | 122.347 | 125.147 | |
3245 | 2015.06.16 20:00 | close | 709 | 0.16 | 123.389 | 122.347 | 125.147 | -20.49 | 20731.63 |
3246 | 2015.06.16 20:00 | close | 706 | 0.16 | 123.389 | 122.325 | 125.125 | -17.48 | 20714.16 |
3247 | 2015.06.17 03:00 | buy | 710 | 0.16 | 123.458 | 0.000 | 0.000 | |
3248 | 2015.06.17 03:00 | modify | 710 | 0.16 | 123.458 | 122.258 | 125.058 | |
3249 | 2015.06.17 11:00 | buy | 711 | 0.16 | 123.658 | 0.000 | 0.000 | |
3250 | 2015.06.17 11:00 | modify | 711 | 0.16 | 123.658 | 122.458 | 125.258 | |
3251 | 2015.06.17 12:00 | modify | 710 | 0.16 | 123.458 | 123.499 | 125.058 | |
3252 | 2015.06.17 12:00 | modify | 708 | 0.16 | 123.480 | 123.749 | 126.180 | |
3253 | 2015.06.17 12:00 | modify | 707 | 0.16 | 123.605 | 123.749 | 126.305 | |
3254 | 2015.06.17 13:00 | modify | 711 | 0.16 | 123.658 | 123.555 | 125.258 | |
3255 | 2015.06.17 13:00 | modify | 710 | 0.16 | 123.458 | 123.555 | 125.058 | |
3256 | 2015.06.17 13:00 | modify | 708 | 0.16 | 123.480 | 123.805 | 126.180 | |
3257 | 2015.06.17 13:00 | modify | 707 | 0.16 | 123.605 | 123.805 | 126.305 | |
3258 | 2015.06.17 16:00 | close | 710 | 0.16 | 123.964 | 123.555 | 125.058 | 65.31 | 20779.47 |
3259 | 2015.06.17 16:00 | modify | 711 | 0.16 | 123.658 | 123.614 | 125.258 | |
3260 | 2015.06.17 16:00 | modify | 708 | 0.16 | 123.480 | 123.864 | 126.180 | |
3261 | 2015.06.17 16:00 | modify | 707 | 0.16 | 123.605 | 123.864 | 126.305 | |
3262 | 2015.06.17 17:00 | modify | 711 | 0.16 | 123.658 | 123.698 | 125.258 | |
3263 | 2015.06.17 17:00 | modify | 708 | 0.16 | 123.480 | 123.948 | 126.180 | |
3264 | 2015.06.17 17:00 | modify | 707 | 0.16 | 123.605 | 123.948 | 126.305 | |
3265 | 2015.06.17 18:00 | close | 711 | 0.16 | 124.230 | 123.698 | 125.258 | 73.67 | 20853.14 |
3266 | 2015.06.17 18:00 | modify | 708 | 0.16 | 123.480 | 124.130 | 126.180 | |
3267 | 2015.06.17 18:00 | modify | 707 | 0.16 | 123.605 | 124.130 | 126.305 | |
3268 | 2015.06.17 19:00 | modify | 708 | 0.16 | 123.480 | 124.138 | 126.180 | |
3269 | 2015.06.17 19:00 | modify | 707 | 0.16 | 123.605 | 124.138 | 126.305 | |
3270 | 2015.06.17 20:59 | s/l | 707 | 0.16 | 124.138 | 124.138 | 126.305 | 69.02 | 20922.16 |
3271 | 2015.06.17 20:59 | s/l | 708 | 0.16 | 124.138 | 124.138 | 126.180 | 85.13 | 21007.29 |
3272 | 2015.06.17 22:00 | sell | 712 | 0.16 | 123.373 | 0.000 | 0.000 | |
3273 | 2015.06.17 22:00 | modify | 712 | 0.16 | 123.373 | 124.573 | 121.773 | |
3274 | 2015.06.18 06:00 | close | 712 | 0.16 | 123.076 | 124.573 | 121.773 | 34.38 | 21041.67 |
3275 | 2015.06.19 17:00 | sell | 713 | 0.16 | 122.651 | 0.000 | 0.000 | |
3276 | 2015.06.19 17:00 | modify | 713 | 0.16 | 122.651 | 123.851 | 121.051 | |
3277 | 2015.06.19 17:00 | sell | 714 | 0.16 | 122.651 | 0.000 | 0.000 | |
3278 | 2015.06.19 17:00 | modify | 714 | 0.16 | 122.651 | 123.151 | 119.951 | |
3279 | 2015.06.19 19:00 | sell | 715 | 0.16 | 122.696 | 0.000 | 0.000 | |
3280 | 2015.06.19 19:00 | modify | 715 | 0.16 | 122.696 | 123.896 | 121.096 | |
3281 | 2015.06.22 02:00 | sell | 716 | 0.16 | 122.782 | 0.000 | 0.000 | |
3282 | 2015.06.22 02:00 | modify | 716 | 0.16 | 122.782 | 123.282 | 120.082 | |
3283 | 2015.06.22 11:00 | buy | 717 | 0.16 | 123.126 | 0.000 | 0.000 | |
3284 | 2015.06.22 11:00 | modify | 717 | 0.16 | 123.126 | 121.926 | 124.726 | |
3285 | 2015.06.22 11:00 | close | 714 | 0.16 | 123.126 | 123.151 | 119.951 | -63.14 | 20978.53 |
3286 | 2015.06.22 13:23 | s/l | 716 | 0.16 | 123.282 | 123.282 | 120.082 | -64.89 | 20913.64 |
3287 | 2015.06.22 14:00 | close | 715 | 0.16 | 123.229 | 123.896 | 121.096 | -70.61 | 20843.03 |
3288 | 2015.06.22 14:00 | close | 713 | 0.16 | 123.229 | 123.851 | 121.051 | -76.46 | 20766.57 |
3289 | 2015.06.22 21:00 | modify | 717 | 0.16 | 123.126 | 123.025 | 124.726 | |
3290 | 2015.06.22 22:00 | buy | 718 | 0.16 | 123.388 | 0.000 | 0.000 | |
3291 | 2015.06.22 22:00 | modify | 718 | 0.16 | 123.388 | 122.888 | 126.088 | |
3292 | 2015.06.23 03:00 | modify | 717 | 0.16 | 123.126 | 123.059 | 124.726 | |
3293 | 2015.06.23 03:00 | close | 718 | 0.16 | 123.409 | 122.888 | 126.088 | 2.88 | 20769.46 |
3294 | 2015.06.23 04:00 | modify | 717 | 0.16 | 123.126 | 123.089 | 124.726 | |
3295 | 2015.06.23 05:00 | buy | 719 | 0.16 | 123.627 | 0.000 | 0.000 | |
3296 | 2015.06.23 05:00 | modify | 719 | 0.16 | 123.627 | 122.427 | 125.227 | |
3297 | 2015.06.23 05:00 | modify | 717 | 0.16 | 123.126 | 123.262 | 124.726 | |
3298 | 2015.06.23 06:00 | close | 719 | 0.16 | 123.712 | 122.427 | 125.227 | 10.99 | 20780.45 |
3299 | 2015.06.23 06:00 | close | 717 | 0.16 | 123.712 | 123.262 | 124.726 | 75.95 | 20856.40 |
3300 | 2015.06.24 14:00 | buy | 720 | 0.16 | 123.919 | 0.000 | 0.000 | |
3301 | 2015.06.24 14:00 | modify | 720 | 0.16 | 123.919 | 123.419 | 126.619 | |
3302 | 2015.06.24 18:00 | modify | 720 | 0.16 | 123.919 | 124.238 | 126.619 | |
3303 | 2015.06.24 18:10 | s/l | 720 | 0.16 | 124.238 | 124.238 | 126.619 | 41.08 | 20897.48 |
3304 | 2015.06.24 23:00 | buy | 721 | 0.16 | 123.867 | 0.000 | 0.000 | |
3305 | 2015.06.24 23:00 | modify | 721 | 0.16 | 123.867 | 123.367 | 126.567 | |
3306 | 2015.06.25 01:00 | buy | 722 | 0.16 | 123.905 | 0.000 | 0.000 | |
3307 | 2015.06.25 01:00 | modify | 722 | 0.16 | 123.905 | 123.405 | 126.605 | |
3308 | 2015.06.25 12:39 | s/l | 722 | 0.16 | 123.405 | 123.405 | 126.605 | -64.83 | 20832.65 |
3309 | 2015.06.25 12:39 | s/l | 721 | 0.16 | 123.367 | 123.367 | 126.567 | -64.36 | 20768.28 |
3310 | 2015.06.26 05:00 | sell | 723 | 0.16 | 123.401 | 0.000 | 0.000 | |
3311 | 2015.06.26 05:00 | modify | 723 | 0.16 | 123.401 | 124.601 | 121.801 | |
3312 | 2015.06.26 18:00 | close | 723 | 0.16 | 123.945 | 124.601 | 121.801 | -70.22 | 20698.06 |
3313 | 2015.06.29 01:00 | sell | 724 | 0.16 | 122.701 | 0.000 | 0.000 | |
3314 | 2015.06.29 01:00 | modify | 724 | 0.16 | 122.701 | 123.901 | 121.101 | |
3315 | 2015.06.29 09:00 | modify | 724 | 0.16 | 122.701 | 122.783 | 121.101 | |
3316 | 2015.06.29 09:39 | s/l | 724 | 0.16 | 122.783 | 122.783 | 121.101 | -10.69 | 20687.37 |
3317 | 2015.07.01 16:00 | buy | 725 | 0.16 | 123.015 | 0.000 | 0.000 | |
3318 | 2015.07.01 16:00 | modify | 725 | 0.16 | 123.015 | 122.515 | 125.715 | |
3319 | 2015.07.01 19:00 | buy | 726 | 0.16 | 123.029 | 0.000 | 0.000 | |
3320 | 2015.07.01 19:00 | modify | 726 | 0.16 | 123.029 | 122.529 | 125.729 | |
3321 | 2015.07.01 21:00 | buy | 727 | 0.16 | 123.154 | 0.000 | 0.000 | |
3322 | 2015.07.01 21:00 | modify | 727 | 0.16 | 123.154 | 121.954 | 124.754 | |
3323 | 2015.07.02 02:00 | modify | 725 | 0.16 | 123.015 | 123.119 | 125.715 | |
3324 | 2015.07.02 03:00 | modify | 726 | 0.16 | 123.029 | 123.219 | 125.729 | |
3325 | 2015.07.02 03:00 | modify | 725 | 0.16 | 123.015 | 123.219 | 125.715 | |
3326 | 2015.07.02 04:00 | modify | 727 | 0.16 | 123.154 | 123.005 | 124.754 | |
3327 | 2015.07.02 04:00 | modify | 726 | 0.16 | 123.029 | 123.255 | 125.729 | |
3328 | 2015.07.02 04:00 | modify | 725 | 0.16 | 123.015 | 123.255 | 125.715 | |
3329 | 2015.07.02 05:00 | modify | 727 | 0.16 | 123.154 | 123.099 | 124.754 | |
3330 | 2015.07.02 05:00 | modify | 726 | 0.16 | 123.029 | 123.349 | 125.729 | |
3331 | 2015.07.02 05:00 | modify | 725 | 0.16 | 123.015 | 123.349 | 125.715 | |
3332 | 2015.07.02 05:33 | s/l | 725 | 0.16 | 123.349 | 123.349 | 125.715 | 43.81 | 20731.18 |
3333 | 2015.07.02 05:33 | s/l | 726 | 0.16 | 123.349 | 123.349 | 125.729 | 42.00 | 20773.18 |
3334 | 2015.07.02 11:00 | modify | 727 | 0.16 | 123.154 | 123.127 | 124.754 | |
3335 | 2015.07.02 12:00 | modify | 727 | 0.16 | 123.154 | 123.148 | 124.754 | |
3336 | 2015.07.02 15:00 | modify | 727 | 0.16 | 123.154 | 123.175 | 124.754 | |
3337 | 2015.07.02 15:30 | s/l | 727 | 0.16 | 123.175 | 123.175 | 124.754 | 3.22 | 20776.39 |
3338 | 2015.07.03 16:00 | sell | 728 | 0.16 | 122.774 | 0.000 | 0.000 | |
3339 | 2015.07.03 16:00 | modify | 728 | 0.16 | 122.774 | 123.274 | 120.074 | |
3340 | 2015.07.06 00:00 | modify | 728 | 0.16 | 122.774 | 121.993 | 120.074 | |
3341 | 2015.07.06 00:01 | s/l | 728 | 0.16 | 121.993 | 121.993 | 120.074 | 101.02 | 20877.41 |
3342 | 2015.07.07 13:00 | sell | 729 | 0.16 | 122.539 | 0.000 | 0.000 | |
3343 | 2015.07.07 13:00 | modify | 729 | 0.16 | 122.539 | 123.739 | 120.939 | |
3344 | 2015.07.07 15:00 | sell | 730 | 0.16 | 122.415 | 0.000 | 0.000 | |
3345 | 2015.07.07 15:00 | modify | 730 | 0.16 | 122.415 | 123.615 | 120.815 | |
3346 | 2015.07.07 17:00 | sell | 731 | 0.16 | 122.382 | 0.000 | 0.000 | |
3347 | 2015.07.07 17:00 | modify | 731 | 0.16 | 122.382 | 123.582 | 120.782 | |
3348 | 2015.07.07 18:00 | modify | 730 | 0.16 | 122.415 | 122.564 | 120.815 | |
3349 | 2015.07.07 18:00 | modify | 729 | 0.16 | 122.539 | 122.564 | 120.939 | |
3350 | 2015.07.07 19:00 | modify | 731 | 0.16 | 122.382 | 122.517 | 120.782 | |
3351 | 2015.07.07 19:00 | modify | 730 | 0.16 | 122.415 | 122.517 | 120.815 | |
3352 | 2015.07.07 19:00 | modify | 729 | 0.16 | 122.539 | 122.517 | 120.939 | |
3353 | 2015.07.07 22:17 | s/l | 729 | 0.16 | 122.517 | 122.517 | 120.939 | 2.87 | 20880.28 |
3354 | 2015.07.07 22:17 | s/l | 730 | 0.16 | 122.517 | 122.517 | 120.815 | -13.32 | 20866.96 |
3355 | 2015.07.07 22:17 | s/l | 731 | 0.16 | 122.517 | 122.517 | 120.782 | -17.63 | 20849.33 |
3356 | 2015.07.08 04:00 | sell | 732 | 0.16 | 122.325 | 0.000 | 0.000 | |
3357 | 2015.07.08 04:00 | modify | 732 | 0.16 | 122.325 | 122.825 | 119.625 | |
3358 | 2015.07.08 07:00 | modify | 732 | 0.16 | 122.325 | 122.163 | 119.625 | |
3359 | 2015.07.08 07:27 | s/l | 732 | 0.16 | 122.163 | 122.163 | 119.625 | 21.22 | 20870.55 |
3360 | 2015.07.10 02:00 | buy | 733 | 0.16 | 121.794 | 0.000 | 0.000 | |
3361 | 2015.07.10 02:00 | modify | 733 | 0.16 | 121.794 | 121.294 | 124.494 | |
3362 | 2015.07.10 06:00 | modify | 733 | 0.16 | 121.794 | 121.905 | 124.494 | |
3363 | 2015.07.10 06:28 | s/l | 733 | 0.16 | 121.905 | 121.905 | 124.494 | 14.57 | 20885.12 |
3364 | 2015.07.14 17:00 | buy | 734 | 0.16 | 123.307 | 0.000 | 0.000 | |
3365 | 2015.07.14 17:00 | modify | 734 | 0.16 | 123.307 | 122.807 | 126.007 | |
3366 | 2015.07.15 06:00 | buy | 735 | 0.16 | 123.466 | 0.000 | 0.000 | |
3367 | 2015.07.15 06:00 | modify | 735 | 0.16 | 123.466 | 122.966 | 126.166 | |
3368 | 2015.07.15 11:00 | buy | 736 | 0.16 | 123.529 | 0.000 | 0.000 | |
3369 | 2015.07.15 11:00 | modify | 736 | 0.16 | 123.529 | 122.329 | 125.129 | |
3370 | 2015.07.15 11:00 | modify | 734 | 0.16 | 123.307 | 123.414 | 126.007 | |
3371 | 2015.07.15 12:00 | modify | 734 | 0.16 | 123.307 | 123.464 | 126.007 | |
3372 | 2015.07.15 13:00 | modify | 734 | 0.16 | 123.307 | 123.474 | 126.007 | |
3373 | 2015.07.15 15:15 | s/l | 734 | 0.16 | 123.474 | 123.474 | 126.007 | 21.80 | 20906.92 |
3374 | 2015.07.15 16:00 | modify | 736 | 0.16 | 123.529 | 123.390 | 125.129 | |
3375 | 2015.07.15 16:00 | modify | 735 | 0.16 | 123.466 | 123.640 | 126.166 | |
3376 | 2015.07.15 17:00 | modify | 736 | 0.16 | 123.529 | 123.511 | 125.129 | |
3377 | 2015.07.15 17:00 | modify | 735 | 0.16 | 123.466 | 123.761 | 126.166 | |
3378 | 2015.07.15 18:00 | modify | 736 | 0.16 | 123.529 | 123.561 | 125.129 | |
3379 | 2015.07.15 18:00 | modify | 735 | 0.16 | 123.466 | 123.811 | 126.166 | |
3380 | 2015.07.15 19:19 | s/l | 735 | 0.16 | 123.811 | 123.811 | 126.166 | 44.59 | 20951.51 |
3381 | 2015.07.16 02:00 | modify | 736 | 0.16 | 123.529 | 123.587 | 125.129 | |
3382 | 2015.07.16 13:00 | modify | 736 | 0.16 | 123.529 | 123.598 | 125.129 | |
3383 | 2015.07.16 14:00 | close | 736 | 0.16 | 124.040 | 123.598 | 125.129 | 66.40 | 21017.91 |
3384 | 2015.07.17 19:00 | buy | 737 | 0.16 | 124.014 | 0.000 | 0.000 | |
3385 | 2015.07.17 19:00 | modify | 737 | 0.16 | 124.014 | 122.814 | 125.614 | |
3386 | 2015.07.17 19:00 | buy | 738 | 0.16 | 124.014 | 0.000 | 0.000 | |
3387 | 2015.07.17 19:00 | modify | 738 | 0.16 | 124.014 | 123.514 | 126.714 | |
3388 | 2015.07.20 01:00 | buy | 739 | 0.16 | 124.139 | 0.000 | 0.000 | |
3389 | 2015.07.20 01:00 | modify | 739 | 0.16 | 124.139 | 122.939 | 125.739 | |
3390 | 2015.07.20 03:00 | buy | 740 | 0.16 | 124.146 | 0.000 | 0.000 | |
3391 | 2015.07.20 03:00 | modify | 740 | 0.16 | 124.146 | 122.946 | 125.746 | |
3392 | 2015.07.20 05:00 | buy | 741 | 0.16 | 124.165 | 0.000 | 0.000 | |
3393 | 2015.07.20 05:00 | modify | 741 | 0.16 | 124.165 | 122.965 | 125.765 | |
3394 | 2015.07.20 12:00 | modify | 737 | 0.16 | 124.014 | 123.909 | 125.614 | |
3395 | 2015.07.20 12:00 | modify | 738 | 0.16 | 124.014 | 124.159 | 126.714 | |
3396 | 2015.07.20 13:00 | modify | 737 | 0.16 | 124.014 | 123.916 | 125.614 | |
3397 | 2015.07.20 13:00 | modify | 738 | 0.16 | 124.014 | 124.166 | 126.714 | |
3398 | 2015.07.20 16:00 | modify | 737 | 0.16 | 124.014 | 123.922 | 125.614 | |
3399 | 2015.07.20 16:00 | modify | 738 | 0.16 | 124.014 | 124.172 | 126.714 | |
3400 | 2015.07.20 17:00 | modify | 740 | 0.16 | 124.146 | 124.000 | 125.746 | |
3401 | 2015.07.20 17:00 | modify | 739 | 0.16 | 124.139 | 124.000 | 125.739 | |
3402 | 2015.07.20 17:00 | modify | 737 | 0.16 | 124.014 | 124.000 | 125.614 | |
3403 | 2015.07.20 17:00 | modify | 738 | 0.16 | 124.014 | 124.250 | 126.714 | |
3404 | 2015.07.20 17:09 | s/l | 738 | 0.16 | 124.250 | 124.250 | 126.714 | 30.55 | 21048.46 |
3405 | 2015.07.21 06:00 | modify | 740 | 0.16 | 124.146 | 124.009 | 125.746 | |
3406 | 2015.07.21 06:00 | modify | 739 | 0.16 | 124.139 | 124.009 | 125.739 | |
3407 | 2015.07.21 06:00 | modify | 737 | 0.16 | 124.014 | 124.009 | 125.614 | |
3408 | 2015.07.21 07:00 | modify | 741 | 0.16 | 124.165 | 124.031 | 125.765 | |
3409 | 2015.07.21 07:00 | modify | 740 | 0.16 | 124.146 | 124.031 | 125.746 | |
3410 | 2015.07.21 07:00 | modify | 739 | 0.16 | 124.139 | 124.031 | 125.739 | |
3411 | 2015.07.21 07:00 | modify | 737 | 0.16 | 124.014 | 124.031 | 125.614 | |
3412 | 2015.07.21 08:00 | modify | 741 | 0.16 | 124.165 | 124.077 | 125.765 | |
3413 | 2015.07.21 08:00 | modify | 740 | 0.16 | 124.146 | 124.077 | 125.746 | |
3414 | 2015.07.21 08:00 | modify | 739 | 0.16 | 124.139 | 124.077 | 125.739 | |
3415 | 2015.07.21 08:00 | modify | 737 | 0.16 | 124.014 | 124.077 | 125.614 | |
3416 | 2015.07.21 17:31 | s/l | 737 | 0.16 | 124.077 | 124.077 | 125.614 | 8.44 | 21056.91 |
3417 | 2015.07.21 17:31 | s/l | 739 | 0.16 | 124.077 | 124.077 | 125.739 | -7.84 | 21049.07 |
3418 | 2015.07.21 17:31 | s/l | 740 | 0.16 | 124.077 | 124.077 | 125.746 | -8.74 | 21040.33 |
3419 | 2015.07.21 17:31 | s/l | 741 | 0.16 | 124.077 | 124.077 | 125.765 | -11.19 | 21029.14 |
3420 | 2015.07.21 18:00 | sell | 742 | 0.16 | 123.833 | 0.000 | 0.000 | |
3421 | 2015.07.21 18:00 | modify | 742 | 0.16 | 123.833 | 125.033 | 122.233 | |
3422 | 2015.07.23 09:00 | buy | 743 | 0.16 | 124.056 | 0.000 | 0.000 | |
3423 | 2015.07.23 09:00 | modify | 743 | 0.16 | 124.056 | 123.556 | 126.756 | |
3424 | 2015.07.23 11:00 | sell | 744 | 0.16 | 123.784 | 0.000 | 0.000 | |
3425 | 2015.07.23 11:00 | modify | 744 | 0.16 | 123.784 | 124.984 | 122.184 | |
3426 | 2015.07.24 01:00 | close | 743 | 0.16 | 123.902 | 123.556 | 126.756 | -19.73 | 21009.41 |
3427 | 2015.07.24 15:00 | buy | 745 | 0.16 | 124.074 | 0.000 | 0.000 | |
3428 | 2015.07.24 15:00 | modify | 745 | 0.16 | 124.074 | 122.874 | 125.674 | |
3429 | 2015.07.24 17:00 | buy | 746 | 0.16 | 123.968 | 0.000 | 0.000 | |
3430 | 2015.07.24 17:00 | modify | 746 | 0.16 | 123.968 | 123.468 | 126.668 | |
3431 | 2015.07.24 18:00 | sell | 747 | 0.16 | 123.684 | 0.000 | 0.000 | |
3432 | 2015.07.24 18:00 | modify | 747 | 0.16 | 123.684 | 124.884 | 122.084 | |
3433 | 2015.07.27 06:00 | close | 745 | 0.16 | 123.469 | 122.874 | 125.674 | -78.24 | 20931.18 |
3434 | 2015.07.27 06:00 | modify | 747 | 0.16 | 123.684 | 123.834 | 122.084 | |
3435 | 2015.07.27 06:00 | modify | 744 | 0.16 | 123.784 | 123.834 | 122.184 | |
3436 | 2015.07.27 06:00 | modify | 742 | 0.16 | 123.833 | 123.834 | 122.233 | |
3437 | 2015.07.27 06:00 | close | 746 | 0.16 | 123.469 | 123.468 | 126.668 | -64.50 | 20866.68 |
3438 | 2015.07.27 07:00 | modify | 747 | 0.16 | 123.684 | 123.820 | 122.084 | |
3439 | 2015.07.27 07:00 | modify | 744 | 0.16 | 123.784 | 123.820 | 122.184 | |
3440 | 2015.07.27 07:00 | modify | 742 | 0.16 | 123.833 | 123.820 | 122.233 | |
3441 | 2015.07.27 10:00 | modify | 747 | 0.16 | 123.684 | 123.727 | 122.084 | |
3442 | 2015.07.27 10:00 | modify | 744 | 0.16 | 123.784 | 123.727 | 122.184 | |
3443 | 2015.07.27 10:00 | modify | 742 | 0.16 | 123.833 | 123.727 | 122.233 | |
3444 | 2015.07.27 11:00 | close | 742 | 0.16 | 123.294 | 123.727 | 122.233 | 61.49 | 20928.17 |
3445 | 2015.07.27 11:00 | modify | 747 | 0.16 | 123.684 | 123.644 | 122.084 | |
3446 | 2015.07.27 11:00 | modify | 744 | 0.16 | 123.784 | 123.644 | 122.184 | |
3447 | 2015.07.27 15:00 | close | 744 | 0.16 | 123.201 | 123.644 | 122.184 | 72.89 | 21001.06 |
3448 | 2015.07.27 15:00 | modify | 747 | 0.16 | 123.684 | 123.551 | 122.084 | |
3449 | 2015.07.27 16:00 | close | 747 | 0.16 | 123.170 | 123.551 | 122.084 | 65.36 | 21066.42 |
3450 | 2015.07.28 20:00 | buy | 748 | 0.16 | 123.596 | 0.000 | 0.000 | |
3451 | 2015.07.28 20:00 | modify | 748 | 0.16 | 123.596 | 123.096 | 126.296 | |
3452 | 2015.07.29 09:00 | sell | 749 | 0.16 | 123.416 | 0.000 | 0.000 | |
3453 | 2015.07.29 09:00 | modify | 749 | 0.16 | 123.416 | 124.616 | 121.816 | |
3454 | 2015.07.29 10:00 | buy | 750 | 0.16 | 123.639 | 0.000 | 0.000 | |
3455 | 2015.07.29 10:00 | modify | 750 | 0.16 | 123.639 | 122.439 | 125.239 | |
3456 | 2015.07.29 10:00 | buy | 751 | 0.16 | 123.639 | 0.000 | 0.000 | |
3457 | 2015.07.29 10:00 | modify | 751 | 0.16 | 123.639 | 123.139 | 126.339 | |
3458 | 2015.07.29 18:00 | buy | 752 | 0.16 | 123.793 | 0.000 | 0.000 | |
3459 | 2015.07.29 18:00 | modify | 752 | 0.16 | 123.793 | 122.593 | 125.393 | |
3460 | 2015.07.29 19:00 | modify | 750 | 0.16 | 123.639 | 123.510 | 125.239 | |
3461 | 2015.07.29 19:00 | modify | 751 | 0.16 | 123.639 | 123.760 | 126.339 | |
3462 | 2015.07.29 19:00 | modify | 748 | 0.16 | 123.596 | 123.760 | 126.296 | |
3463 | 2015.07.29 20:08 | s/l | 748 | 0.16 | 123.760 | 123.760 | 126.296 | 21.36 | 21087.78 |
3464 | 2015.07.29 20:08 | s/l | 751 | 0.16 | 123.760 | 123.760 | 126.339 | 15.64 | 21103.42 |
3465 | 2015.07.29 23:00 | close | 749 | 0.16 | 123.967 | 124.616 | 121.816 | -71.12 | 21032.30 |
3466 | 2015.07.29 23:00 | modify | 750 | 0.16 | 123.639 | 123.602 | 125.239 | |
3467 | 2015.07.30 01:00 | modify | 750 | 0.16 | 123.639 | 123.622 | 125.239 | |
3468 | 2015.07.30 04:00 | modify | 752 | 0.16 | 123.793 | 123.690 | 125.393 | |
3469 | 2015.07.30 04:00 | modify | 750 | 0.16 | 123.639 | 123.690 | 125.239 | |
3470 | 2015.07.30 05:00 | close | 750 | 0.16 | 124.173 | 123.690 | 125.239 | 69.30 | 21101.60 |
3471 | 2015.07.30 05:00 | modify | 752 | 0.16 | 123.793 | 123.823 | 125.393 | |
3472 | 2015.07.30 12:00 | modify | 752 | 0.16 | 123.793 | 123.827 | 125.393 | |
3473 | 2015.07.30 13:00 | modify | 752 | 0.16 | 123.793 | 123.916 | 125.393 | |
3474 | 2015.07.30 14:00 | close | 752 | 0.16 | 124.325 | 123.916 | 125.393 | 68.96 | 21170.55 |
3475 | 2015.07.31 09:00 | buy | 753 | 0.16 | 124.058 | 0.000 | 0.000 | |
3476 | 2015.07.31 09:00 | modify | 753 | 0.16 | 124.058 | 123.558 | 126.758 | |
3477 | 2015.07.31 10:00 | buy | 754 | 0.16 | 124.198 | 0.000 | 0.000 | |
3478 | 2015.07.31 10:00 | modify | 754 | 0.16 | 124.198 | 122.998 | 125.798 | |
3479 | 2015.07.31 15:00 | buy | 755 | 0.16 | 124.348 | 0.000 | 0.000 | |
3480 | 2015.07.31 15:00 | modify | 755 | 0.16 | 124.348 | 123.848 | 127.048 | |
3481 | 2015.07.31 15:00 | modify | 753 | 0.16 | 124.058 | 124.233 | 126.758 | |
3482 | 2015.07.31 15:30 | s/l | 753 | 0.16 | 124.233 | 124.233 | 126.758 | 22.54 | 21193.09 |
3483 | 2015.07.31 15:37 | s/l | 755 | 0.16 | 123.848 | 123.848 | 127.048 | -64.60 | 21128.49 |
3484 | 2015.07.31 17:00 | close | 754 | 0.16 | 123.582 | 122.998 | 125.798 | -79.75 | 21048.74 |
3485 | 2015.07.31 17:00 | sell | 756 | 0.16 | 123.582 | 0.000 | 0.000 | |
3486 | 2015.07.31 17:00 | modify | 756 | 0.16 | 123.582 | 124.782 | 121.982 | |
3487 | 2015.07.31 21:00 | sell | 757 | 0.16 | 123.820 | 0.000 | 0.000 | |
3488 | 2015.07.31 21:00 | modify | 757 | 0.16 | 123.820 | 124.320 | 121.120 | |
3489 | 2015.08.03 03:00 | close | 756 | 0.16 | 124.046 | 124.782 | 121.982 | -61.26 | 20987.48 |
3490 | 2015.08.03 15:00 | close | 757 | 0.16 | 124.272 | 124.320 | 121.120 | -59.60 | 20927.88 |
3491 | 2015.08.04 03:00 | sell | 758 | 0.16 | 123.935 | 0.000 | 0.000 | |
3492 | 2015.08.04 03:00 | modify | 758 | 0.16 | 123.935 | 124.435 | 121.235 | |
3493 | 2015.08.04 09:00 | sell | 759 | 0.16 | 123.925 | 0.000 | 0.000 | |
3494 | 2015.08.04 09:00 | modify | 759 | 0.16 | 123.925 | 125.125 | 122.325 | |
3495 | 2015.08.04 11:00 | sell | 760 | 0.16 | 123.845 | 0.000 | 0.000 | |
3496 | 2015.08.04 11:00 | modify | 760 | 0.16 | 123.845 | 125.045 | 122.245 | |
3497 | 2015.08.04 11:00 | close | 758 | 0.16 | 123.860 | 124.435 | 121.235 | 9.69 | 20937.57 |
3498 | 2015.08.04 14:00 | sell | 761 | 0.16 | 123.923 | 0.000 | 0.000 | |
3499 | 2015.08.04 14:00 | modify | 761 | 0.16 | 123.923 | 125.123 | 122.323 | |
3500 | 2015.08.04 17:00 | buy | 762 | 0.16 | 124.059 | 0.000 | 0.000 | |
3501 | 2015.08.04 17:00 | modify | 762 | 0.16 | 124.059 | 122.859 | 125.659 | |
3502 | 2015.08.04 18:00 | sell | 763 | 0.16 | 123.914 | 0.000 | 0.000 | |
3503 | 2015.08.04 18:00 | modify | 763 | 0.16 | 123.914 | 124.414 | 121.214 | |
3504 | 2015.08.04 21:00 | buy | 764 | 0.16 | 124.151 | 0.000 | 0.000 | |
3505 | 2015.08.04 21:00 | modify | 764 | 0.16 | 124.151 | 122.951 | 125.751 | |
3506 | 2015.08.04 22:00 | modify | 762 | 0.16 | 124.059 | 123.971 | 125.659 | |
3507 | 2015.08.04 22:00 | close | 763 | 0.16 | 124.336 | 124.414 | 121.214 | -54.30 | 20883.27 |
3508 | 2015.08.05 00:00 | close | 761 | 0.16 | 124.385 | 125.123 | 122.323 | -60.84 | 20822.43 |
3509 | 2015.08.05 00:00 | close | 760 | 0.16 | 124.385 | 125.045 | 122.245 | -70.87 | 20751.56 |
3510 | 2015.08.05 00:00 | close | 759 | 0.16 | 124.385 | 125.125 | 122.325 | -60.58 | 20690.98 |
3511 | 2015.08.05 00:00 | modify | 764 | 0.16 | 124.151 | 124.020 | 125.751 | |
3512 | 2015.08.05 00:00 | modify | 762 | 0.16 | 124.059 | 124.020 | 125.659 | |
3513 | 2015.08.05 05:00 | modify | 764 | 0.16 | 124.151 | 124.047 | 125.751 | |
3514 | 2015.08.05 05:00 | modify | 762 | 0.16 | 124.059 | 124.047 | 125.659 | |
3515 | 2015.08.05 07:00 | modify | 764 | 0.16 | 124.151 | 124.070 | 125.751 | |
3516 | 2015.08.05 07:00 | modify | 762 | 0.16 | 124.059 | 124.070 | 125.659 | |
3517 | 2015.08.05 15:00 | close | 764 | 0.16 | 124.260 | 124.070 | 125.751 | 14.20 | 20705.18 |
3518 | 2015.08.05 15:00 | close | 762 | 0.16 | 124.260 | 124.070 | 125.659 | 26.04 | 20731.23 |
3519 | 2015.08.07 16:00 | buy | 765 | 0.16 | 125.034 | 0.000 | 0.000 | |
3520 | 2015.08.07 16:00 | modify | 765 | 0.16 | 125.034 | 124.534 | 127.734 | |
3521 | 2015.08.07 17:32 | s/l | 765 | 0.16 | 124.534 | 124.534 | 127.734 | -64.24 | 20666.99 |
3522 | 2015.08.11 03:00 | buy | 766 | 0.16 | 124.636 | 0.000 | 0.000 | |
3523 | 2015.08.11 03:00 | modify | 766 | 0.16 | 124.636 | 124.136 | 127.336 | |
3524 | 2015.08.11 05:00 | modify | 766 | 0.16 | 124.636 | 124.752 | 127.336 | |
3525 | 2015.08.11 05:10 | s/l | 766 | 0.16 | 124.752 | 124.752 | 127.336 | 14.88 | 20681.87 |
3526 | 2015.08.12 13:00 | sell | 767 | 0.16 | 124.476 | 0.000 | 0.000 | |
3527 | 2015.08.12 13:00 | modify | 767 | 0.16 | 124.476 | 125.676 | 122.876 | |
3528 | 2015.08.12 15:00 | modify | 767 | 0.16 | 124.476 | 124.527 | 122.876 | |
3529 | 2015.08.12 16:00 | modify | 767 | 0.16 | 124.476 | 124.505 | 122.876 | |
3530 | 2015.08.12 17:00 | modify | 767 | 0.16 | 124.476 | 124.360 | 122.876 | |
3531 | 2015.08.12 18:00 | close | 767 | 0.16 | 123.856 | 124.360 | 122.876 | 80.09 | 20761.96 |
3532 | 2015.08.14 10:00 | sell | 768 | 0.16 | 124.300 | 0.000 | 0.000 | |
3533 | 2015.08.14 10:00 | modify | 768 | 0.16 | 124.300 | 125.500 | 122.700 | |
3534 | 2015.08.17 11:00 | buy | 769 | 0.16 | 124.505 | 0.000 | 0.000 | |
3535 | 2015.08.17 11:00 | modify | 769 | 0.16 | 124.505 | 123.305 | 126.105 | |
3536 | 2015.08.17 14:00 | buy | 770 | 0.16 | 124.548 | 0.000 | 0.000 | |
3537 | 2015.08.17 14:00 | modify | 770 | 0.16 | 124.548 | 123.348 | 126.148 | |
3538 | 2015.08.17 15:00 | close | 768 | 0.16 | 124.546 | 125.500 | 122.700 | -33.01 | 20728.95 |
3539 | 2015.08.18 11:00 | sell | 771 | 0.16 | 124.237 | 0.000 | 0.000 | |
3540 | 2015.08.18 11:00 | modify | 771 | 0.16 | 124.237 | 125.437 | 122.637 | |
3541 | 2015.08.18 18:00 | buy | 772 | 0.16 | 124.431 | 0.000 | 0.000 | |
3542 | 2015.08.18 18:00 | modify | 772 | 0.16 | 124.431 | 123.931 | 127.131 | |
3543 | 2015.08.18 21:00 | buy | 773 | 0.16 | 124.384 | 0.000 | 0.000 | |
3544 | 2015.08.18 21:00 | modify | 773 | 0.16 | 124.384 | 123.884 | 127.084 | |
3545 | 2015.08.19 03:00 | close | 771 | 0.16 | 124.394 | 125.437 | 122.637 | -21.60 | 20707.35 |
3546 | 2015.08.19 04:00 | close | 770 | 0.16 | 124.335 | 123.348 | 126.148 | -27.09 | 20680.26 |
3547 | 2015.08.19 04:00 | close | 769 | 0.16 | 124.335 | 123.305 | 126.105 | -21.56 | 20658.70 |
3548 | 2015.08.19 14:00 | close | 773 | 0.16 | 124.345 | 123.884 | 127.084 | -4.86 | 20653.85 |
3549 | 2015.08.19 14:00 | close | 772 | 0.16 | 124.345 | 123.931 | 127.131 | -10.91 | 20642.94 |
3550 | 2015.08.19 19:00 | sell | 774 | 0.16 | 124.094 | 0.000 | 0.000 | |
3551 | 2015.08.19 19:00 | modify | 774 | 0.16 | 124.094 | 125.294 | 122.494 | |
3552 | 2015.08.19 21:00 | modify | 774 | 0.16 | 124.094 | 124.180 | 122.494 | |
3553 | 2015.08.19 22:00 | modify | 774 | 0.16 | 124.094 | 124.097 | 122.494 | |
3554 | 2015.08.20 10:05 | s/l | 774 | 0.16 | 124.097 | 124.097 | 122.494 | -4.62 | 20638.32 |
3555 | 2015.08.25 18:00 | buy | 775 | 0.16 | 119.910 | 0.000 | 0.000 | |
3556 | 2015.08.25 18:00 | modify | 775 | 0.16 | 119.910 | 119.410 | 122.610 | |
3557 | 2015.08.25 22:21 | s/l | 775 | 0.16 | 119.410 | 119.410 | 122.610 | -67.00 | 20571.32 |
3558 | 2015.08.25 23:00 | sell | 776 | 0.16 | 118.827 | 0.000 | 0.000 | |
3559 | 2015.08.25 23:00 | modify | 776 | 0.16 | 118.827 | 120.027 | 117.227 | |
3560 | 2015.08.26 03:00 | modify | 776 | 0.16 | 118.827 | 118.924 | 117.227 | |
3561 | 2015.08.26 03:05 | s/l | 776 | 0.16 | 118.924 | 118.924 | 117.227 | -14.46 | 20556.86 |
3562 | 2015.08.26 13:00 | sell | 777 | 0.16 | 119.362 | 0.000 | 0.000 | |
3563 | 2015.08.26 13:00 | modify | 777 | 0.16 | 119.362 | 119.862 | 116.662 | |
3564 | 2015.08.26 15:30 | s/l | 777 | 0.16 | 119.862 | 119.862 | 116.662 | -66.74 | 20490.12 |
3565 | 2015.08.26 23:00 | buy | 778 | 0.16 | 119.910 | 0.000 | 0.000 | |
3566 | 2015.08.26 23:00 | modify | 778 | 0.16 | 119.910 | 118.710 | 121.510 | |
3567 | 2015.08.27 01:00 | buy | 779 | 0.16 | 120.218 | 0.000 | 0.000 | |
3568 | 2015.08.27 01:00 | modify | 779 | 0.16 | 120.218 | 119.018 | 121.818 | |
3569 | 2015.08.27 01:00 | modify | 778 | 0.16 | 119.910 | 119.853 | 121.510 | |
3570 | 2015.08.27 02:00 | modify | 778 | 0.16 | 119.910 | 119.903 | 121.510 | |
3571 | 2015.08.27 03:01 | s/l | 778 | 0.16 | 119.903 | 119.903 | 121.510 | -0.44 | 20489.67 |
3572 | 2015.08.27 10:00 | buy | 780 | 0.16 | 120.219 | 0.000 | 0.000 | |
3573 | 2015.08.27 10:00 | modify | 780 | 0.16 | 120.219 | 119.019 | 121.819 | |
3574 | 2015.08.27 11:00 | modify | 780 | 0.16 | 120.219 | 120.077 | 121.819 | |
3575 | 2015.08.27 11:00 | modify | 779 | 0.16 | 120.218 | 120.077 | 121.818 | |
3576 | 2015.08.27 16:00 | modify | 780 | 0.16 | 120.219 | 120.194 | 121.819 | |
3577 | 2015.08.27 16:00 | modify | 779 | 0.16 | 120.218 | 120.194 | 121.818 | |
3578 | 2015.08.27 18:00 | modify | 780 | 0.16 | 120.219 | 120.361 | 121.819 | |
3579 | 2015.08.27 18:00 | modify | 779 | 0.16 | 120.218 | 120.361 | 121.818 | |
3580 | 2015.08.27 19:00 | close | 780 | 0.16 | 120.896 | 120.361 | 121.819 | 89.60 | 20579.27 |
3581 | 2015.08.27 19:00 | close | 779 | 0.16 | 120.896 | 120.361 | 121.818 | 89.73 | 20669.00 |
3582 | 2015.08.31 23:00 | buy | 781 | 0.16 | 121.223 | 0.000 | 0.000 | |
3583 | 2015.08.31 23:00 | modify | 781 | 0.16 | 121.223 | 120.723 | 123.923 | |
3584 | 2015.09.01 05:00 | close | 781 | 0.16 | 120.762 | 120.723 | 123.923 | -60.92 | 20608.09 |
3585 | 2015.09.01 09:00 | sell | 782 | 0.16 | 120.496 | 0.000 | 0.000 | |
3586 | 2015.09.01 09:00 | modify | 782 | 0.16 | 120.496 | 120.996 | 117.796 | |
3587 | 2015.09.01 11:00 | modify | 782 | 0.16 | 120.496 | 120.167 | 117.796 | |
3588 | 2015.09.01 12:00 | modify | 782 | 0.16 | 120.496 | 119.889 | 117.796 | |
3589 | 2015.09.01 12:09 | s/l | 782 | 0.16 | 119.889 | 119.889 | 117.796 | 81.01 | 20689.10 |
3590 | 2015.09.03 13:00 | buy | 783 | 0.16 | 120.359 | 0.000 | 0.000 | |
3591 | 2015.09.03 13:00 | modify | 783 | 0.16 | 120.359 | 119.859 | 123.059 | |
3592 | 2015.09.03 16:16 | s/l | 783 | 0.16 | 119.859 | 119.859 | 123.059 | -66.75 | 20622.35 |
3593 | 2015.09.03 17:00 | sell | 784 | 0.16 | 119.870 | 0.000 | 0.000 | |
3594 | 2015.09.03 17:00 | modify | 784 | 0.16 | 119.870 | 121.070 | 118.270 | |
3595 | 2015.09.03 21:00 | sell | 785 | 0.16 | 119.902 | 0.000 | 0.000 | |
3596 | 2015.09.03 21:00 | modify | 785 | 0.16 | 119.902 | 121.102 | 118.302 | |
3597 | 2015.09.04 04:00 | sell | 786 | 0.16 | 119.784 | 0.000 | 0.000 | |
3598 | 2015.09.04 04:00 | modify | 786 | 0.16 | 119.784 | 120.284 | 117.084 | |
3599 | 2015.09.04 06:00 | modify | 785 | 0.16 | 119.902 | 119.905 | 118.302 | |
3600 | 2015.09.04 06:00 | modify | 784 | 0.16 | 119.870 | 119.905 | 118.270 | |
3601 | 2015.09.04 06:00 | modify | 786 | 0.16 | 119.784 | 119.655 | 117.084 | |
3602 | 2015.09.04 07:00 | modify | 785 | 0.16 | 119.902 | 119.760 | 118.302 | |
3603 | 2015.09.04 07:00 | modify | 784 | 0.16 | 119.870 | 119.760 | 118.270 | |
3604 | 2015.09.04 07:00 | modify | 786 | 0.16 | 119.784 | 119.510 | 117.084 | |
3605 | 2015.09.04 08:00 | close | 785 | 0.16 | 119.276 | 119.760 | 118.302 | 82.56 | 20704.91 |
3606 | 2015.09.04 08:00 | close | 784 | 0.16 | 119.276 | 119.760 | 118.270 | 78.27 | 20783.18 |
3607 | 2015.09.04 08:00 | modify | 786 | 0.16 | 119.784 | 119.376 | 117.084 | |
3608 | 2015.09.04 08:01 | s/l | 786 | 0.16 | 119.376 | 119.376 | 117.084 | 54.68 | 20837.86 |
3609 | 2015.09.08 07:00 | sell | 787 | 0.16 | 118.918 | 0.000 | 0.000 | |
3610 | 2015.09.08 07:00 | modify | 787 | 0.16 | 118.918 | 120.118 | 117.318 | |
3611 | 2015.09.08 10:00 | close | 787 | 0.16 | 119.836 | 120.118 | 117.318 | -122.57 | 20715.29 |
3612 | 2015.09.08 10:00 | buy | 788 | 0.16 | 119.836 | 0.000 | 0.000 | |
3613 | 2015.09.08 10:00 | modify | 788 | 0.16 | 119.836 | 118.636 | 121.436 | |
3614 | 2015.09.08 11:00 | modify | 788 | 0.16 | 119.836 | 119.796 | 121.436 | |
3615 | 2015.09.08 17:15 | s/l | 788 | 0.16 | 119.796 | 119.796 | 121.436 | -5.34 | 20709.95 |
3616 | 2015.09.11 01:00 | buy | 789 | 0.16 | 120.686 | 0.000 | 0.000 | |
3617 | 2015.09.11 01:00 | modify | 789 | 0.16 | 120.686 | 120.186 | 123.386 | |
3618 | 2015.09.11 02:00 | close | 789 | 0.16 | 120.759 | 120.186 | 123.386 | 9.67 | 20719.62 |
3619 | 2015.09.14 00:00 | sell | 790 | 0.16 | 120.454 | 0.000 | 0.000 | |
3620 | 2015.09.14 00:00 | modify | 790 | 0.16 | 120.454 | 120.954 | 117.754 | |
3621 | 2015.09.14 03:00 | buy | 791 | 0.16 | 120.807 | 0.000 | 0.000 | |
3622 | 2015.09.14 03:00 | modify | 791 | 0.16 | 120.807 | 119.607 | 122.407 | |
3623 | 2015.09.14 09:00 | close | 791 | 0.16 | 120.319 | 119.607 | 122.407 | -64.89 | 20654.73 |
3624 | 2015.09.14 09:00 | close | 790 | 0.16 | 120.334 | 120.954 | 117.754 | 15.96 | 20670.69 |
3625 | 2015.09.14 17:00 | sell | 792 | 0.16 | 119.978 | 0.000 | 0.000 | |
3626 | 2015.09.14 17:00 | modify | 792 | 0.16 | 119.978 | 121.178 | 118.378 | |
3627 | 2015.09.15 04:00 | close | 792 | 0.16 | 120.612 | 121.178 | 118.378 | -85.51 | 20585.18 |
3628 | 2015.09.16 03:00 | buy | 793 | 0.16 | 120.427 | 0.000 | 0.000 | |
3629 | 2015.09.16 03:00 | modify | 793 | 0.16 | 120.427 | 119.927 | 123.127 | |
3630 | 2015.09.16 05:00 | sell | 794 | 0.16 | 120.302 | 0.000 | 0.000 | |
3631 | 2015.09.16 05:00 | modify | 794 | 0.16 | 120.302 | 121.502 | 118.702 | |
3632 | 2015.09.16 06:00 | sell | 795 | 0.16 | 120.222 | 0.000 | 0.000 | |
3633 | 2015.09.16 06:00 | modify | 795 | 0.16 | 120.222 | 121.422 | 118.622 | |
3634 | 2015.09.16 06:00 | buy | 796 | 0.16 | 120.237 | 0.000 | 0.000 | |
3635 | 2015.09.16 06:00 | modify | 796 | 0.16 | 120.237 | 119.737 | 122.937 | |
3636 | 2015.09.16 14:00 | buy | 797 | 0.16 | 120.556 | 0.000 | 0.000 | |
3637 | 2015.09.16 14:00 | modify | 797 | 0.16 | 120.556 | 119.356 | 122.156 | |
3638 | 2015.09.16 14:00 | modify | 796 | 0.16 | 120.237 | 120.441 | 122.937 | |
3639 | 2015.09.16 15:00 | modify | 796 | 0.16 | 120.237 | 120.480 | 122.937 | |
3640 | 2015.09.16 15:30 | s/l | 796 | 0.16 | 120.480 | 120.480 | 122.937 | 32.27 | 20617.45 |
3641 | 2015.09.16 16:00 | close | 795 | 0.16 | 120.578 | 121.422 | 118.622 | -47.24 | 20570.21 |
3642 | 2015.09.16 16:00 | close | 794 | 0.16 | 120.578 | 121.502 | 118.702 | -36.62 | 20533.59 |
3643 | 2015.09.16 20:00 | modify | 793 | 0.16 | 120.427 | 120.560 | 123.127 | |
3644 | 2015.09.16 20:40 | s/l | 793 | 0.16 | 120.560 | 120.560 | 123.127 | 17.65 | 20551.24 |
3645 | 2015.09.17 09:00 | modify | 797 | 0.16 | 120.556 | 120.485 | 122.156 | |
3646 | 2015.09.17 11:00 | modify | 797 | 0.16 | 120.556 | 120.562 | 122.156 | |
3647 | 2015.09.17 14:00 | modify | 797 | 0.16 | 120.556 | 120.599 | 122.156 | |
3648 | 2015.09.17 21:00 | close | 797 | 0.16 | 120.667 | 120.599 | 122.156 | 15.21 | 20566.44 |
3649 | 2015.09.17 22:00 | sell | 798 | 0.16 | 120.218 | 0.000 | 0.000 | |
3650 | 2015.09.17 22:00 | modify | 798 | 0.16 | 120.218 | 121.418 | 118.618 | |
3651 | 2015.09.17 23:00 | sell | 799 | 0.16 | 119.872 | 0.000 | 0.000 | |
3652 | 2015.09.17 23:00 | modify | 799 | 0.16 | 119.872 | 121.072 | 118.272 | |
3653 | 2015.09.17 23:00 | modify | 798 | 0.16 | 120.218 | 120.237 | 118.618 | |
3654 | 2015.09.18 02:22 | s/l | 798 | 0.16 | 120.237 | 120.237 | 118.618 | -3.94 | 20562.50 |
3655 | 2015.09.18 04:00 | sell | 800 | 0.16 | 119.776 | 0.000 | 0.000 | |
3656 | 2015.09.18 04:00 | modify | 800 | 0.16 | 119.776 | 120.276 | 117.076 | |
3657 | 2015.09.18 04:20 | s/l | 800 | 0.16 | 120.276 | 120.276 | 117.076 | -66.51 | 20495.99 |
3658 | 2015.09.18 11:00 | modify | 799 | 0.16 | 119.872 | 119.785 | 118.272 | |
3659 | 2015.09.18 12:00 | close | 799 | 0.16 | 119.254 | 119.785 | 118.272 | 81.51 | 20577.50 |
3660 | 2015.09.23 05:00 | sell | 801 | 0.16 | 119.812 | 0.000 | 0.000 | |
3661 | 2015.09.23 05:00 | modify | 801 | 0.16 | 119.812 | 121.012 | 118.212 | |
3662 | 2015.09.23 16:00 | close | 801 | 0.16 | 120.207 | 121.012 | 118.212 | -52.58 | 20524.92 |
3663 | 2015.09.23 20:00 | buy | 802 | 0.16 | 120.203 | 0.000 | 0.000 | |
3664 | 2015.09.23 20:00 | modify | 802 | 0.16 | 120.203 | 119.703 | 122.903 | |
3665 | 2015.09.23 23:00 | buy | 803 | 0.16 | 120.277 | 0.000 | 0.000 | |
3666 | 2015.09.23 23:00 | modify | 803 | 0.16 | 120.277 | 119.777 | 122.977 | |
3667 | 2015.09.24 06:00 | sell | 804 | 0.16 | 119.933 | 0.000 | 0.000 | |
3668 | 2015.09.24 06:00 | modify | 804 | 0.16 | 119.933 | 121.133 | 118.333 | |
3669 | 2015.09.24 09:00 | sell | 805 | 0.16 | 119.941 | 0.000 | 0.000 | |
3670 | 2015.09.24 09:00 | modify | 805 | 0.16 | 119.941 | 121.141 | 118.341 | |
3671 | 2015.09.24 09:00 | sell | 806 | 0.16 | 119.941 | 0.000 | 0.000 | |
3672 | 2015.09.24 09:00 | modify | 806 | 0.16 | 119.941 | 120.441 | 117.241 | |
3673 | 2015.09.24 11:00 | sell | 807 | 0.16 | 119.927 | 0.000 | 0.000 | |
3674 | 2015.09.24 11:00 | modify | 807 | 0.16 | 119.927 | 121.127 | 118.327 | |
3675 | 2015.09.24 11:00 | sell | 808 | 0.16 | 119.927 | 0.000 | 0.000 | |
3676 | 2015.09.24 11:00 | modify | 808 | 0.16 | 119.927 | 120.427 | 117.227 | |
3677 | 2015.09.24 13:00 | sell | 809 | 0.16 | 119.938 | 0.000 | 0.000 | |
3678 | 2015.09.24 13:00 | modify | 809 | 0.16 | 119.938 | 121.138 | 118.338 | |
3679 | 2015.09.24 13:33 | s/l | 803 | 0.16 | 119.777 | 119.777 | 122.977 | -66.30 | 20458.62 |
3680 | 2015.09.24 13:44 | s/l | 802 | 0.16 | 119.703 | 119.703 | 122.903 | -66.34 | 20392.27 |
3681 | 2015.09.24 14:00 | modify | 809 | 0.16 | 119.938 | 119.975 | 118.338 | |
3682 | 2015.09.24 14:00 | modify | 807 | 0.16 | 119.927 | 119.975 | 118.327 | |
3683 | 2015.09.24 14:00 | modify | 805 | 0.16 | 119.941 | 119.975 | 118.341 | |
3684 | 2015.09.24 14:00 | modify | 804 | 0.16 | 119.933 | 119.975 | 118.333 | |
3685 | 2015.09.24 14:00 | modify | 808 | 0.16 | 119.927 | 119.725 | 117.227 | |
3686 | 2015.09.24 14:00 | modify | 806 | 0.16 | 119.941 | 119.725 | 117.241 | |
3687 | 2015.09.24 15:00 | modify | 809 | 0.16 | 119.938 | 119.940 | 118.338 | |
3688 | 2015.09.24 15:00 | modify | 807 | 0.16 | 119.927 | 119.940 | 118.327 | |
3689 | 2015.09.24 15:00 | modify | 805 | 0.16 | 119.941 | 119.940 | 118.341 | |
3690 | 2015.09.24 15:00 | modify | 804 | 0.16 | 119.933 | 119.940 | 118.333 | |
3691 | 2015.09.24 15:00 | modify | 808 | 0.16 | 119.927 | 119.690 | 117.227 | |
3692 | 2015.09.24 15:00 | modify | 806 | 0.16 | 119.941 | 119.690 | 117.241 | |
3693 | 2015.09.24 16:00 | modify | 809 | 0.16 | 119.938 | 119.879 | 118.338 | |
3694 | 2015.09.24 16:00 | modify | 807 | 0.16 | 119.927 | 119.879 | 118.327 | |
3695 | 2015.09.24 16:00 | modify | 805 | 0.16 | 119.941 | 119.879 | 118.341 | |
3696 | 2015.09.24 16:00 | modify | 804 | 0.16 | 119.933 | 119.879 | 118.333 | |
3697 | 2015.09.24 16:00 | modify | 808 | 0.16 | 119.927 | 119.629 | 117.227 | |
3698 | 2015.09.24 16:00 | modify | 806 | 0.16 | 119.941 | 119.629 | 117.241 | |
3699 | 2015.09.24 17:00 | close | 809 | 0.16 | 119.333 | 119.879 | 118.338 | 81.12 | 20473.39 |
3700 | 2015.09.24 17:00 | close | 807 | 0.16 | 119.333 | 119.879 | 118.327 | 79.64 | 20553.03 |
3701 | 2015.09.24 17:00 | close | 805 | 0.16 | 119.333 | 119.879 | 118.341 | 81.52 | 20634.55 |
3702 | 2015.09.24 17:00 | close | 804 | 0.16 | 119.333 | 119.879 | 118.333 | 80.45 | 20715.00 |
3703 | 2015.09.24 17:00 | modify | 808 | 0.16 | 119.927 | 119.433 | 117.227 | |
3704 | 2015.09.24 17:00 | modify | 806 | 0.16 | 119.941 | 119.433 | 117.241 | |
3705 | 2015.09.24 17:02 | s/l | 806 | 0.16 | 119.433 | 119.433 | 117.241 | 68.05 | 20783.05 |
3706 | 2015.09.24 17:02 | s/l | 808 | 0.16 | 119.433 | 119.433 | 117.227 | 66.18 | 20849.23 |
3707 | 2015.09.25 01:00 | buy | 810 | 0.16 | 120.262 | 0.000 | 0.000 | |
3708 | 2015.09.25 01:00 | modify | 810 | 0.16 | 120.262 | 119.062 | 121.862 | |
3709 | 2015.09.25 02:00 | buy | 811 | 0.16 | 120.294 | 0.000 | 0.000 | |
3710 | 2015.09.25 02:00 | modify | 811 | 0.16 | 120.294 | 119.094 | 121.894 | |
3711 | 2015.09.25 08:00 | buy | 812 | 0.16 | 120.226 | 0.000 | 0.000 | |
3712 | 2015.09.25 08:00 | modify | 812 | 0.16 | 120.226 | 119.726 | 122.926 | |
3713 | 2015.09.25 10:00 | modify | 812 | 0.16 | 120.226 | 120.326 | 122.926 | |
3714 | 2015.09.25 11:00 | modify | 811 | 0.16 | 120.294 | 120.340 | 121.894 | |
3715 | 2015.09.25 11:00 | modify | 810 | 0.16 | 120.262 | 120.340 | 121.862 | |
3716 | 2015.09.25 11:00 | modify | 812 | 0.16 | 120.226 | 120.590 | 122.926 | |
3717 | 2015.09.25 12:00 | close | 811 | 0.16 | 121.039 | 120.340 | 121.894 | 98.48 | 20947.71 |
3718 | 2015.09.25 12:00 | close | 810 | 0.16 | 121.039 | 120.340 | 121.862 | 102.71 | 21050.42 |
3719 | 2015.09.25 12:00 | modify | 812 | 0.16 | 120.226 | 120.939 | 122.926 | |
3720 | 2015.09.25 12:08 | s/l | 812 | 0.16 | 120.939 | 120.939 | 122.926 | 94.33 | 21144.75 |
3721 | 2015.09.28 17:00 | sell | 813 | 0.16 | 119.952 | 0.000 | 0.000 | |
3722 | 2015.09.28 17:00 | modify | 813 | 0.16 | 119.952 | 120.452 | 117.252 | |
3723 | 2015.09.28 22:00 | close | 813 | 0.16 | 119.822 | 120.452 | 117.252 | 17.36 | 21162.11 |
3724 | 2015.09.30 13:00 | buy | 814 | 0.16 | 120.274 | 0.000 | 0.000 | |
3725 | 2015.09.30 13:00 | modify | 814 | 0.16 | 120.274 | 119.774 | 122.974 | |
3726 | 2015.09.30 17:57 | s/l | 814 | 0.16 | 119.774 | 119.774 | 122.974 | -66.79 | 21095.32 |
3727 | 2015.09.30 18:00 | sell | 815 | 0.16 | 119.764 | 0.000 | 0.000 | |
3728 | 2015.09.30 18:00 | modify | 815 | 0.16 | 119.764 | 120.964 | 118.164 | |
3729 | 2015.09.30 20:00 | sell | 816 | 0.16 | 119.652 | 0.000 | 0.000 | |
3730 | 2015.09.30 20:00 | modify | 816 | 0.16 | 119.652 | 120.152 | 116.952 | |
3731 | 2015.10.01 05:00 | close | 815 | 0.16 | 120.058 | 120.964 | 118.164 | -43.41 | 21051.91 |
3732 | 2015.10.01 05:00 | close | 816 | 0.16 | 120.058 | 120.152 | 116.952 | -58.34 | 20993.57 |
3733 | 2015.10.01 15:00 | sell | 817 | 0.16 | 119.727 | 0.000 | 0.000 | |
3734 | 2015.10.01 15:00 | modify | 817 | 0.16 | 119.727 | 120.927 | 118.127 | |
3735 | 2015.10.02 06:00 | close | 817 | 0.16 | 120.000 | 120.927 | 118.127 | -37.81 | 20955.76 |
3736 | 2015.10.02 06:00 | buy | 818 | 0.16 | 120.000 | 0.000 | 0.000 | |
3737 | 2015.10.02 06:00 | modify | 818 | 0.16 | 120.000 | 119.500 | 122.700 | |
3738 | 2015.10.02 07:00 | close | 818 | 0.16 | 119.989 | 119.500 | 122.700 | -1.47 | 20954.29 |
3739 | 2015.10.05 06:00 | buy | 819 | 0.16 | 120.005 | 0.000 | 0.000 | |
3740 | 2015.10.05 06:00 | modify | 819 | 0.16 | 120.005 | 119.505 | 122.705 | |
3741 | 2015.10.05 13:00 | modify | 819 | 0.16 | 120.005 | 120.179 | 122.705 | |
3742 | 2015.10.05 14:36 | s/l | 819 | 0.16 | 120.179 | 120.179 | 122.705 | 23.17 | 20977.46 |
3743 | 2015.10.06 18:00 | sell | 820 | 0.16 | 120.171 | 0.000 | 0.000 | |
3744 | 2015.10.06 18:00 | modify | 820 | 0.16 | 120.171 | 121.371 | 118.571 | |
3745 | 2015.10.07 07:00 | modify | 820 | 0.16 | 120.171 | 120.237 | 118.571 | |
3746 | 2015.10.07 18:00 | sell | 821 | 0.16 | 120.000 | 0.000 | 0.000 | |
3747 | 2015.10.07 18:00 | modify | 821 | 0.16 | 120.000 | 120.500 | 117.300 | |
3748 | 2015.10.08 08:00 | modify | 820 | 0.16 | 120.171 | 120.218 | 118.571 | |
3749 | 2015.10.08 09:00 | modify | 820 | 0.16 | 120.171 | 120.173 | 118.571 | |
3750 | 2015.10.08 10:00 | modify | 820 | 0.16 | 120.171 | 120.116 | 118.571 | |
3751 | 2015.10.08 10:00 | modify | 821 | 0.16 | 120.000 | 119.866 | 117.300 | |
3752 | 2015.10.08 14:22 | s/l | 821 | 0.16 | 119.866 | 119.866 | 117.300 | 13.66 | 20991.12 |
3753 | 2015.10.09 09:00 | buy | 822 | 0.16 | 120.058 | 0.000 | 0.000 | |
3754 | 2015.10.09 09:00 | modify | 822 | 0.16 | 120.058 | 118.858 | 121.658 | |
3755 | 2015.10.09 09:07 | s/l | 820 | 0.16 | 120.116 | 120.116 | 118.571 | 0.28 | 20991.40 |
3756 | 2015.10.09 14:00 | modify | 822 | 0.16 | 120.058 | 119.910 | 121.658 | |
3757 | 2015.10.09 15:00 | modify | 822 | 0.16 | 120.058 | 119.950 | 121.658 | |
3758 | 2015.10.12 17:39 | s/l | 822 | 0.16 | 119.950 | 119.950 | 121.658 | -14.25 | 20977.16 |
3759 | 2015.10.16 19:00 | buy | 823 | 0.16 | 119.598 | 0.000 | 0.000 | |
3760 | 2015.10.16 19:00 | modify | 823 | 0.16 | 119.598 | 118.398 | 121.198 | |
3761 | 2015.10.20 18:00 | modify | 823 | 0.16 | 119.598 | 119.563 | 121.198 | |
3762 | 2015.10.21 05:00 | modify | 823 | 0.16 | 119.598 | 119.571 | 121.198 | |
3763 | 2015.10.21 08:00 | modify | 823 | 0.16 | 119.598 | 119.603 | 121.198 | |
3764 | 2015.10.21 09:00 | modify | 823 | 0.16 | 119.598 | 119.610 | 121.198 | |
3765 | 2015.10.21 12:00 | modify | 823 | 0.16 | 119.598 | 119.644 | 121.198 | |
3766 | 2015.10.21 15:00 | modify | 823 | 0.16 | 119.598 | 119.665 | 121.198 | |
3767 | 2015.10.21 17:00 | modify | 823 | 0.16 | 119.598 | 119.680 | 121.198 | |
3768 | 2015.10.22 07:00 | close | 823 | 0.16 | 119.764 | 119.680 | 121.198 | 23.15 | 21000.31 |
3769 | 2015.10.22 16:00 | buy | 824 | 0.16 | 120.137 | 0.000 | 0.000 | |
3770 | 2015.10.22 16:00 | modify | 824 | 0.16 | 120.137 | 119.637 | 122.837 | |
3771 | 2015.10.22 17:00 | modify | 824 | 0.16 | 120.137 | 120.321 | 122.837 | |
3772 | 2015.10.22 17:26 | s/l | 824 | 0.16 | 120.321 | 120.321 | 122.837 | 24.47 | 21024.78 |
3773 | 2015.10.26 20:00 | buy | 825 | 0.16 | 120.968 | 0.000 | 0.000 | |
3774 | 2015.10.26 20:00 | modify | 825 | 0.16 | 120.968 | 120.468 | 123.668 | |
3775 | 2015.10.27 00:00 | buy | 826 | 0.16 | 121.083 | 0.000 | 0.000 | |
3776 | 2015.10.27 00:00 | modify | 826 | 0.16 | 121.083 | 120.583 | 123.783 | |
3777 | 2015.10.27 05:26 | s/l | 826 | 0.16 | 120.583 | 120.583 | 123.783 | -66.34 | 20958.44 |
3778 | 2015.10.27 06:00 | close | 825 | 0.16 | 120.516 | 120.468 | 123.668 | -59.85 | 20898.59 |
3779 | 2015.10.28 22:00 | buy | 827 | 0.16 | 121.260 | 0.000 | 0.000 | |
3780 | 2015.10.28 22:00 | modify | 827 | 0.16 | 121.260 | 120.060 | 122.860 | |
3781 | 2015.10.29 04:00 | close | 827 | 0.16 | 120.708 | 120.060 | 122.860 | -72.68 | 20825.91 |
3782 | 2015.10.29 08:00 | buy | 828 | 0.16 | 120.723 | 0.000 | 0.000 | |
3783 | 2015.10.29 08:00 | modify | 828 | 0.16 | 120.723 | 120.223 | 123.423 | |
3784 | 2015.10.29 15:00 | modify | 828 | 0.16 | 120.723 | 120.823 | 123.423 | |
3785 | 2015.10.29 15:31 | s/l | 828 | 0.16 | 120.823 | 120.823 | 123.423 | 13.24 | 20839.15 |
3786 | 2015.11.03 16:00 | buy | 829 | 0.16 | 121.053 | 0.000 | 0.000 | |
3787 | 2015.11.03 16:00 | modify | 829 | 0.16 | 121.053 | 120.553 | 123.753 | |
3788 | 2015.11.03 23:00 | close | 829 | 0.16 | 120.975 | 120.553 | 123.753 | -10.32 | 20828.83 |
3789 | 2015.11.10 10:00 | buy | 830 | 0.16 | 123.359 | 0.000 | 0.000 | |
3790 | 2015.11.10 10:00 | modify | 830 | 0.16 | 123.359 | 122.159 | 124.959 | |
3791 | 2015.11.10 16:00 | buy | 831 | 0.16 | 123.310 | 0.000 | 0.000 | |
3792 | 2015.11.10 16:00 | modify | 831 | 0.16 | 123.310 | 122.810 | 126.010 | |
3793 | 2015.11.10 22:00 | buy | 832 | 0.16 | 123.249 | 0.000 | 0.000 | |
3794 | 2015.11.10 22:00 | modify | 832 | 0.16 | 123.249 | 122.749 | 125.949 | |
3795 | 2015.11.11 03:34 | s/l | 831 | 0.16 | 122.810 | 122.810 | 126.010 | -64.98 | 20763.85 |
3796 | 2015.11.11 04:00 | close | 830 | 0.16 | 122.827 | 122.159 | 124.959 | -69.14 | 20694.71 |
3797 | 2015.11.11 04:00 | close | 832 | 0.16 | 122.827 | 122.749 | 125.949 | -54.81 | 20639.90 |
3798 | 2015.11.11 15:00 | sell | 833 | 0.16 | 123.131 | 0.000 | 0.000 | |
3799 | 2015.11.11 15:00 | modify | 833 | 0.16 | 123.131 | 124.331 | 121.531 | |
3800 | 2015.11.11 18:00 | modify | 833 | 0.16 | 123.131 | 123.273 | 121.531 | |
3801 | 2015.11.11 21:00 | modify | 833 | 0.16 | 123.131 | 123.265 | 121.531 | |
3802 | 2015.11.11 22:00 | modify | 833 | 0.16 | 123.131 | 123.236 | 121.531 | |
3803 | 2015.11.11 23:00 | modify | 833 | 0.16 | 123.131 | 123.207 | 121.531 | |
3804 | 2015.11.12 00:00 | modify | 833 | 0.16 | 123.131 | 123.204 | 121.531 | |
3805 | 2015.11.12 01:00 | modify | 833 | 0.16 | 123.131 | 123.148 | 121.531 | |
3806 | 2015.11.12 02:00 | modify | 833 | 0.16 | 123.131 | 123.106 | 121.531 | |
3807 | 2015.11.12 22:00 | close | 833 | 0.16 | 122.629 | 123.106 | 121.531 | 61.27 | 20701.17 |
3808 | 2015.11.12 23:00 | sell | 834 | 0.16 | 122.600 | 0.000 | 0.000 | |
3809 | 2015.11.12 23:00 | modify | 834 | 0.16 | 122.600 | 123.800 | 121.000 | |
3810 | 2015.11.16 00:00 | modify | 834 | 0.16 | 122.600 | 122.599 | 121.000 | |
3811 | 2015.11.16 03:16 | s/l | 834 | 0.16 | 122.599 | 122.599 | 121.000 | -2.69 | 20698.48 |
3812 | 2015.11.18 10:00 | buy | 835 | 0.16 | 123.308 | 0.000 | 0.000 | |
3813 | 2015.11.18 10:00 | modify | 835 | 0.16 | 123.308 | 122.808 | 126.008 | |
3814 | 2015.11.18 14:00 | buy | 836 | 0.16 | 123.385 | 0.000 | 0.000 | |
3815 | 2015.11.18 14:00 | modify | 836 | 0.16 | 123.385 | 122.885 | 126.085 | |
3816 | 2015.11.18 18:00 | modify | 836 | 0.16 | 123.385 | 123.492 | 126.085 | |
3817 | 2015.11.18 18:00 | modify | 835 | 0.16 | 123.308 | 123.492 | 126.008 | |
3818 | 2015.11.18 19:01 | s/l | 835 | 0.16 | 123.492 | 123.492 | 126.008 | 23.84 | 20722.32 |
3819 | 2015.11.18 19:01 | s/l | 836 | 0.16 | 123.492 | 123.492 | 126.085 | 13.86 | 20736.18 |
3820 | 2015.11.19 06:00 | sell | 837 | 0.16 | 123.196 | 0.000 | 0.000 | |
3821 | 2015.11.19 06:00 | modify | 837 | 0.16 | 123.196 | 124.396 | 121.596 | |
3822 | 2015.11.19 10:00 | buy | 838 | 0.16 | 123.369 | 0.000 | 0.000 | |
3823 | 2015.11.19 10:00 | modify | 838 | 0.16 | 123.369 | 122.869 | 126.069 | |
3824 | 2015.11.19 11:00 | sell | 839 | 0.16 | 123.120 | 0.000 | 0.000 | |
3825 | 2015.11.19 11:00 | modify | 839 | 0.16 | 123.120 | 124.320 | 121.520 | |
3826 | 2015.11.19 16:28 | s/l | 838 | 0.16 | 122.869 | 122.869 | 126.069 | -65.11 | 20671.07 |
3827 | 2015.11.19 17:00 | modify | 837 | 0.16 | 123.196 | 123.334 | 121.596 | |
3828 | 2015.11.19 18:00 | sell | 840 | 0.16 | 122.819 | 0.000 | 0.000 | |
3829 | 2015.11.19 18:00 | modify | 840 | 0.16 | 122.819 | 124.019 | 121.219 | |
3830 | 2015.11.19 18:00 | modify | 839 | 0.16 | 123.120 | 123.184 | 121.520 | |
3831 | 2015.11.19 18:00 | modify | 837 | 0.16 | 123.196 | 123.184 | 121.596 | |
3832 | 2015.11.19 19:00 | modify | 839 | 0.16 | 123.120 | 123.062 | 121.520 | |
3833 | 2015.11.19 19:00 | modify | 837 | 0.16 | 123.196 | 123.062 | 121.596 | |
3834 | 2015.11.20 22:00 | sell | 841 | 0.16 | 122.830 | 0.000 | 0.000 | |
3835 | 2015.11.20 22:00 | modify | 841 | 0.16 | 122.830 | 124.030 | 121.230 | |
3836 | 2015.11.23 03:46 | s/l | 837 | 0.16 | 123.062 | 123.062 | 121.596 | 14.60 | 20685.67 |
3837 | 2015.11.23 03:46 | s/l | 839 | 0.16 | 123.062 | 123.062 | 121.520 | 4.72 | 20690.39 |
3838 | 2015.11.23 07:00 | buy | 842 | 0.16 | 123.210 | 0.000 | 0.000 | |
3839 | 2015.11.23 07:00 | modify | 842 | 0.16 | 123.210 | 122.710 | 125.910 | |
3840 | 2015.11.23 12:00 | close | 841 | 0.16 | 123.154 | 124.030 | 121.230 | -43.50 | 20646.89 |
3841 | 2015.11.23 12:00 | close | 840 | 0.16 | 123.154 | 124.019 | 121.219 | -46.34 | 20600.55 |
3842 | 2015.11.23 17:00 | sell | 843 | 0.16 | 122.810 | 0.000 | 0.000 | |
3843 | 2015.11.23 17:00 | modify | 843 | 0.16 | 122.810 | 124.010 | 121.210 | |
3844 | 2015.11.23 17:00 | sell | 844 | 0.16 | 122.810 | 0.000 | 0.000 | |
3845 | 2015.11.23 17:00 | modify | 844 | 0.16 | 122.810 | 123.310 | 120.110 | |
3846 | 2015.11.23 21:00 | close | 843 | 0.16 | 122.857 | 124.010 | 121.210 | -6.12 | 20594.43 |
3847 | 2015.11.23 22:00 | sell | 845 | 0.16 | 122.833 | 0.000 | 0.000 | |
3848 | 2015.11.23 22:00 | modify | 845 | 0.16 | 122.833 | 123.333 | 120.133 | |
3849 | 2015.11.24 03:34 | s/l | 842 | 0.16 | 122.710 | 122.710 | 125.910 | -65.03 | 20529.40 |
3850 | 2015.11.24 11:00 | modify | 845 | 0.16 | 122.833 | 122.538 | 120.133 | |
3851 | 2015.11.24 11:00 | modify | 844 | 0.16 | 122.810 | 122.538 | 120.110 | |
3852 | 2015.11.24 11:10 | s/l | 844 | 0.16 | 122.538 | 122.538 | 120.110 | 34.11 | 20563.51 |
3853 | 2015.11.24 11:10 | s/l | 845 | 0.16 | 122.538 | 122.538 | 120.133 | 37.11 | 20600.62 |
3854 | 2015.11.26 13:00 | sell | 846 | 0.16 | 122.546 | 0.000 | 0.000 | |
3855 | 2015.11.26 13:00 | modify | 846 | 0.16 | 122.546 | 123.046 | 119.846 | |
3856 | 2015.11.30 01:00 | close | 846 | 0.16 | 122.767 | 123.046 | 119.846 | -31.62 | 20569.00 |
3857 | 2015.12.01 06:00 | buy | 847 | 0.16 | 122.863 | 0.000 | 0.000 | |
3858 | 2015.12.01 06:00 | modify | 847 | 0.16 | 122.863 | 121.663 | 124.463 | |
3859 | 2015.12.01 06:00 | buy | 848 | 0.16 | 122.863 | 0.000 | 0.000 | |
3860 | 2015.12.01 06:00 | modify | 848 | 0.16 | 122.863 | 122.363 | 125.563 | |
3861 | 2015.12.01 11:00 | buy | 849 | 0.16 | 122.982 | 0.000 | 0.000 | |
3862 | 2015.12.01 11:00 | modify | 849 | 0.16 | 122.982 | 122.482 | 125.682 | |
3863 | 2015.12.01 12:00 | modify | 847 | 0.16 | 122.863 | 122.737 | 124.463 | |
3864 | 2015.12.01 12:00 | modify | 848 | 0.16 | 122.863 | 122.987 | 125.563 | |
3865 | 2015.12.01 13:00 | modify | 847 | 0.16 | 122.863 | 122.774 | 124.463 | |
3866 | 2015.12.01 13:00 | modify | 848 | 0.16 | 122.863 | 123.024 | 125.563 | |
3867 | 2015.12.01 15:00 | modify | 847 | 0.16 | 122.863 | 122.805 | 124.463 | |
3868 | 2015.12.01 15:00 | modify | 848 | 0.16 | 122.863 | 123.055 | 125.563 | |
3869 | 2015.12.01 16:17 | s/l | 848 | 0.16 | 123.055 | 123.055 | 125.563 | 24.96 | 20593.96 |
3870 | 2015.12.01 17:16 | s/l | 847 | 0.16 | 122.805 | 122.805 | 124.463 | -7.56 | 20586.40 |
3871 | 2015.12.02 05:00 | buy | 850 | 0.16 | 123.006 | 0.000 | 0.000 | |
3872 | 2015.12.02 05:00 | modify | 850 | 0.16 | 123.006 | 122.506 | 125.706 | |
3873 | 2015.12.02 07:00 | buy | 851 | 0.16 | 123.061 | 0.000 | 0.000 | |
3874 | 2015.12.02 07:00 | modify | 851 | 0.16 | 123.061 | 121.861 | 124.661 | |
3875 | 2015.12.02 16:00 | modify | 851 | 0.16 | 123.061 | 123.000 | 124.661 | |
3876 | 2015.12.02 16:00 | modify | 850 | 0.16 | 123.006 | 123.250 | 125.706 | |
3877 | 2015.12.02 16:00 | modify | 849 | 0.16 | 122.982 | 123.250 | 125.682 | |
3878 | 2015.12.02 17:00 | modify | 851 | 0.16 | 123.061 | 123.045 | 124.661 | |
3879 | 2015.12.02 17:00 | modify | 850 | 0.16 | 123.006 | 123.295 | 125.706 | |
3880 | 2015.12.02 17:00 | modify | 849 | 0.16 | 122.982 | 123.295 | 125.682 | |
3881 | 2015.12.02 18:00 | modify | 851 | 0.16 | 123.061 | 123.102 | 124.661 | |
3882 | 2015.12.02 18:00 | modify | 850 | 0.16 | 123.006 | 123.352 | 125.706 | |
3883 | 2015.12.02 18:00 | modify | 849 | 0.16 | 122.982 | 123.352 | 125.682 | |
3884 | 2015.12.02 19:00 | modify | 851 | 0.16 | 123.061 | 123.162 | 124.661 | |
3885 | 2015.12.02 19:00 | modify | 850 | 0.16 | 123.006 | 123.412 | 125.706 | |
3886 | 2015.12.02 19:00 | modify | 849 | 0.16 | 122.982 | 123.412 | 125.682 | |
3887 | 2015.12.02 20:50 | s/l | 849 | 0.16 | 123.412 | 123.412 | 125.682 | 55.91 | 20642.32 |
3888 | 2015.12.02 20:50 | s/l | 850 | 0.16 | 123.412 | 123.412 | 125.706 | 52.64 | 20694.96 |
3889 | 2015.12.02 21:43 | s/l | 851 | 0.16 | 123.162 | 123.162 | 124.661 | 13.12 | 20708.08 |
3890 | 2015.12.08 06:00 | buy | 852 | 0.16 | 123.148 | 0.000 | 0.000 | |
3891 | 2015.12.08 06:00 | modify | 852 | 0.16 | 123.148 | 122.648 | 125.848 | |
3892 | 2015.12.08 13:00 | close | 852 | 0.16 | 123.159 | 122.648 | 125.848 | 1.43 | 20709.51 |
3893 | 2015.12.11 13:00 | sell | 853 | 0.16 | 121.576 | 0.000 | 0.000 | |
3894 | 2015.12.11 13:00 | modify | 853 | 0.16 | 121.576 | 122.776 | 119.976 | |
3895 | 2015.12.11 14:00 | sell | 854 | 0.16 | 121.382 | 0.000 | 0.000 | |
3896 | 2015.12.11 14:00 | modify | 854 | 0.16 | 121.382 | 121.882 | 118.682 | |
3897 | 2015.12.11 17:00 | close | 853 | 0.16 | 121.007 | 122.776 | 119.976 | 75.24 | 20784.75 |
3898 | 2015.12.11 17:00 | sell | 855 | 0.16 | 120.992 | 0.000 | 0.000 | |
3899 | 2015.12.11 17:00 | modify | 855 | 0.16 | 120.992 | 122.192 | 119.392 | |
3900 | 2015.12.11 17:00 | modify | 854 | 0.16 | 121.382 | 121.107 | 118.682 | |
3901 | 2015.12.11 17:02 | s/l | 854 | 0.16 | 121.107 | 121.107 | 118.682 | 36.33 | 20821.08 |
3902 | 2015.12.11 21:00 | modify | 855 | 0.16 | 120.992 | 121.097 | 119.392 | |
3903 | 2015.12.14 00:00 | s/l | 855 | 0.16 | 121.097 | 121.097 | 119.392 | -15.28 | 20805.80 |
3904 | 2015.12.15 04:00 | sell | 856 | 0.16 | 120.952 | 0.000 | 0.000 | |
3905 | 2015.12.15 04:00 | modify | 856 | 0.16 | 120.952 | 121.452 | 118.252 | |
3906 | 2015.12.15 10:00 | modify | 856 | 0.16 | 120.952 | 120.717 | 118.252 | |
3907 | 2015.12.15 10:09 | s/l | 856 | 0.16 | 120.717 | 120.717 | 118.252 | 31.15 | 20836.95 |
3908 | 2015.12.15 15:00 | sell | 857 | 0.16 | 121.065 | 0.000 | 0.000 | |
3909 | 2015.12.15 15:00 | modify | 857 | 0.16 | 121.065 | 122.265 | 119.465 | |
3910 | 2015.12.15 18:00 | close | 857 | 0.16 | 121.719 | 122.265 | 119.465 | -85.97 | 20750.98 |
3911 | 2015.12.18 06:00 | buy | 858 | 0.16 | 123.001 | 0.000 | 0.000 | |
3912 | 2015.12.18 06:00 | modify | 858 | 0.16 | 123.001 | 121.801 | 124.601 | |
3913 | 2015.12.18 07:00 | close | 858 | 0.16 | 122.282 | 121.801 | 124.601 | -94.08 | 20656.90 |
3914 | 2015.12.18 11:00 | sell | 859 | 0.16 | 121.269 | 0.000 | 0.000 | |
3915 | 2015.12.18 11:00 | modify | 859 | 0.16 | 121.269 | 122.469 | 119.669 | |
3916 | 2015.12.21 19:00 | modify | 859 | 0.16 | 121.269 | 121.350 | 119.669 | |
3917 | 2015.12.22 11:00 | modify | 859 | 0.16 | 121.269 | 121.343 | 119.669 | |
3918 | 2015.12.22 12:00 | modify | 859 | 0.16 | 121.269 | 121.340 | 119.669 | |
3919 | 2015.12.22 14:00 | modify | 859 | 0.16 | 121.269 | 121.313 | 119.669 | |
3920 | 2015.12.22 15:00 | modify | 859 | 0.16 | 121.269 | 121.305 | 119.669 | |
3921 | 2015.12.22 17:00 | modify | 859 | 0.16 | 121.269 | 121.231 | 119.669 | |
3922 | 2015.12.22 22:00 | sell | 860 | 0.16 | 121.033 | 0.000 | 0.000 | |
3923 | 2015.12.22 22:00 | modify | 860 | 0.16 | 121.033 | 122.233 | 119.433 | |
3924 | 2015.12.23 09:00 | close | 860 | 0.16 | 120.915 | 122.233 | 119.433 | 14.20 | 20671.10 |
3925 | 2015.12.23 09:00 | close | 859 | 0.16 | 120.915 | 121.231 | 119.669 | 42.61 | 20713.71 |
3926 | 2015.12.23 19:00 | sell | 861 | 0.16 | 120.937 | 0.000 | 0.000 | |
3927 | 2015.12.23 19:00 | modify | 861 | 0.16 | 120.937 | 121.437 | 118.237 | |
3928 | 2015.12.23 21:00 | sell | 862 | 0.16 | 120.826 | 0.000 | 0.000 | |
3929 | 2015.12.23 21:00 | modify | 862 | 0.16 | 120.826 | 122.026 | 119.226 | |
3930 | 2015.12.24 05:00 | modify | 861 | 0.16 | 120.937 | 120.786 | 118.237 | |
3931 | 2015.12.24 07:00 | modify | 861 | 0.16 | 120.937 | 120.740 | 118.237 | |
3932 | 2015.12.24 08:00 | modify | 862 | 0.16 | 120.826 | 120.882 | 119.226 | |
3933 | 2015.12.24 08:00 | modify | 861 | 0.16 | 120.937 | 120.632 | 118.237 | |
3934 | 2015.12.24 08:34 | s/l | 861 | 0.16 | 120.632 | 120.632 | 118.237 | 36.22 | 20749.93 |
3935 | 2015.12.24 10:00 | modify | 862 | 0.16 | 120.826 | 120.805 | 119.226 | |
3936 | 2015.12.24 11:00 | modify | 862 | 0.16 | 120.826 | 120.736 | 119.226 | |
3937 | 2015.12.24 12:00 | modify | 862 | 0.16 | 120.826 | 120.724 | 119.226 | |
3938 | 2015.12.24 13:00 | close | 862 | 0.16 | 120.296 | 120.724 | 119.226 | 66.26 | 20816.19 |
3939 | 2015.12.28 19:00 | sell | 863 | 0.16 | 120.297 | 0.000 | 0.000 | |
3940 | 2015.12.28 19:00 | modify | 863 | 0.16 | 120.297 | 121.497 | 118.697 | |
3941 | 2015.12.29 01:00 | sell | 864 | 0.16 | 120.356 | 0.000 | 0.000 | |
3942 | 2015.12.29 01:00 | modify | 864 | 0.16 | 120.356 | 120.856 | 117.656 | |
3943 | 2015.12.29 05:00 | sell | 865 | 0.16 | 120.273 | 0.000 | 0.000 | |
3944 | 2015.12.29 05:00 | modify | 865 | 0.16 | 120.273 | 121.473 | 118.673 | |
3945 | 2015.12.30 16:00 | close | 865 | 0.16 | 120.580 | 121.473 | 118.673 | -42.15 | 20774.04 |
3946 | 2015.12.30 16:00 | close | 863 | 0.16 | 120.580 | 121.497 | 118.697 | -40.37 | 20733.67 |
3947 | 2015.12.31 10:00 | sell | 866 | 0.16 | 120.358 | 0.000 | 0.000 | |
3948 | 2015.12.31 10:00 | modify | 866 | 0.16 | 120.358 | 120.858 | 117.658 | |
3949 | 2016.01.04 04:00 | modify | 866 | 0.16 | 120.358 | 120.132 | 117.658 | |
3950 | 2016.01.04 04:00 | modify | 864 | 0.16 | 120.356 | 120.132 | 117.656 | |
3951 | 2016.01.04 05:00 | modify | 866 | 0.16 | 120.358 | 119.926 | 117.658 | |
3952 | 2016.01.04 05:00 | modify | 864 | 0.16 | 120.356 | 119.926 | 117.656 | |
3953 | 2016.01.04 06:00 | modify | 866 | 0.16 | 120.358 | 119.788 | 117.658 | |
3954 | 2016.01.04 06:00 | modify | 864 | 0.16 | 120.356 | 119.788 | 117.656 | |
3955 | 2016.01.04 07:00 | modify | 866 | 0.16 | 120.358 | 119.642 | 117.658 | |
3956 | 2016.01.04 07:00 | modify | 864 | 0.16 | 120.356 | 119.642 | 117.656 | |
3957 | 2016.01.04 08:00 | modify | 866 | 0.16 | 120.358 | 119.483 | 117.658 | |
3958 | 2016.01.04 08:00 | modify | 864 | 0.16 | 120.356 | 119.483 | 117.656 | |
3959 | 2016.01.04 10:00 | modify | 866 | 0.16 | 120.358 | 119.079 | 117.658 | |
3960 | 2016.01.04 10:00 | modify | 864 | 0.16 | 120.356 | 119.079 | 117.656 | |
3961 | 2016.01.04 10:41 | s/l | 864 | 0.16 | 119.079 | 119.079 | 117.656 | 163.12 | 20896.79 |
3962 | 2016.01.04 10:41 | s/l | 866 | 0.16 | 119.079 | 119.079 | 117.658 | 169.03 | 21065.82 |
3963 | 2016.01.05 11:00 | sell | 867 | 0.16 | 119.161 | 0.000 | 0.000 | |
3964 | 2016.01.05 11:00 | modify | 867 | 0.16 | 119.161 | 120.361 | 117.561 | |
3965 | 2016.01.05 11:00 | sell | 868 | 0.16 | 119.161 | 0.000 | 0.000 | |
3966 | 2016.01.05 11:00 | modify | 868 | 0.16 | 119.161 | 119.661 | 116.461 | |
3967 | 2016.01.05 14:00 | modify | 867 | 0.16 | 119.161 | 119.308 | 117.561 | |
3968 | 2016.01.05 14:00 | modify | 868 | 0.16 | 119.161 | 119.058 | 116.461 | |
3969 | 2016.01.05 15:00 | modify | 867 | 0.16 | 119.161 | 119.276 | 117.561 | |
3970 | 2016.01.05 15:00 | modify | 868 | 0.16 | 119.161 | 119.026 | 116.461 | |
3971 | 2016.01.05 15:15 | s/l | 868 | 0.16 | 119.026 | 119.026 | 116.461 | 18.15 | 21083.97 |
3972 | 2016.01.05 17:55 | s/l | 867 | 0.16 | 119.276 | 119.276 | 117.561 | -15.43 | 21068.54 |
3973 | 2016.01.08 11:00 | buy | 869 | 0.16 | 118.379 | 0.000 | 0.000 | |
3974 | 2016.01.08 11:00 | modify | 869 | 0.16 | 118.379 | 117.879 | 121.079 | |
3975 | 2016.01.08 13:00 | buy | 870 | 0.16 | 118.337 | 0.000 | 0.000 | |
3976 | 2016.01.08 13:00 | modify | 870 | 0.16 | 118.337 | 117.837 | 121.037 | |
3977 | 2016.01.08 17:12 | s/l | 869 | 0.16 | 117.879 | 117.879 | 121.079 | -67.87 | 21000.67 |
3978 | 2016.01.08 17:14 | s/l | 870 | 0.16 | 117.837 | 117.837 | 121.037 | -67.89 | 20932.78 |
3979 | 2016.01.08 18:00 | sell | 871 | 0.16 | 117.674 | 0.000 | 0.000 | |
3980 | 2016.01.08 18:00 | modify | 871 | 0.16 | 117.674 | 118.874 | 116.074 | |
3981 | 2016.01.11 00:00 | close | 871 | 0.16 | 117.164 | 118.874 | 116.074 | 68.24 | 21001.02 |
3982 | 2016.01.12 09:00 | sell | 872 | 0.16 | 117.306 | 0.000 | 0.000 | |
3983 | 2016.01.12 09:00 | modify | 872 | 0.16 | 117.306 | 118.506 | 115.706 | |
3984 | 2016.01.12 13:00 | close | 872 | 0.16 | 117.810 | 118.506 | 115.706 | -68.45 | 20932.57 |
3985 | 2016.01.12 15:00 | buy | 873 | 0.16 | 117.887 | 0.000 | 0.000 | |
3986 | 2016.01.12 15:00 | modify | 873 | 0.16 | 117.887 | 117.387 | 120.587 | |
3987 | 2016.01.12 21:05 | s/l | 873 | 0.16 | 117.387 | 117.387 | 120.587 | -68.15 | 20864.42 |
3988 | 2016.01.13 02:00 | buy | 874 | 0.16 | 117.836 | 0.000 | 0.000 | |
3989 | 2016.01.13 02:00 | modify | 874 | 0.16 | 117.836 | 116.636 | 119.436 | |
3990 | 2016.01.13 04:00 | modify | 874 | 0.16 | 117.836 | 117.707 | 119.436 | |
3991 | 2016.01.13 05:00 | modify | 874 | 0.16 | 117.836 | 117.949 | 119.436 | |
3992 | 2016.01.13 18:00 | modify | 874 | 0.16 | 117.836 | 117.974 | 119.436 | |
3993 | 2016.01.13 20:06 | s/l | 874 | 0.16 | 117.974 | 117.974 | 119.436 | 18.72 | 20883.14 |
3994 | 2016.01.14 09:00 | buy | 875 | 0.16 | 117.909 | 0.000 | 0.000 | |
3995 | 2016.01.14 09:00 | modify | 875 | 0.16 | 117.909 | 116.709 | 119.509 | |
3996 | 2016.01.14 13:00 | sell | 876 | 0.16 | 117.714 | 0.000 | 0.000 | |
3997 | 2016.01.14 13:00 | modify | 876 | 0.16 | 117.714 | 118.214 | 115.014 | |
3998 | 2016.01.14 17:00 | modify | 876 | 0.16 | 117.714 | 117.593 | 115.014 | |
3999 | 2016.01.14 17:13 | s/l | 876 | 0.16 | 117.593 | 117.593 | 115.014 | 16.47 | 20899.61 |
4000 | 2016.01.14 18:00 | buy | 877 | 0.16 | 118.065 | 0.000 | 0.000 | |
4001 | 2016.01.14 18:00 | modify | 877 | 0.16 | 118.065 | 116.865 | 119.665 | |
4002 | 2016.01.14 21:00 | modify | 875 | 0.16 | 117.909 | 117.819 | 119.509 | |
4003 | 2016.01.15 02:00 | modify | 875 | 0.16 | 117.909 | 117.862 | 119.509 | |
4004 | 2016.01.15 03:29 | s/l | 875 | 0.16 | 117.862 | 117.862 | 119.509 | -6.22 | 20893.39 |
4005 | 2016.01.15 07:00 | sell | 878 | 0.16 | 117.732 | 0.000 | 0.000 | |
4006 | 2016.01.15 07:00 | modify | 878 | 0.16 | 117.732 | 118.932 | 116.132 | |
4007 | 2016.01.15 09:00 | sell | 879 | 0.16 | 117.747 | 0.000 | 0.000 | |
4008 | 2016.01.15 09:00 | modify | 879 | 0.16 | 117.747 | 118.947 | 116.147 | |
4009 | 2016.01.15 10:00 | sell | 880 | 0.16 | 117.625 | 0.000 | 0.000 | |
4010 | 2016.01.15 10:00 | modify | 880 | 0.16 | 117.625 | 118.825 | 116.025 | |
4011 | 2016.01.15 11:00 | close | 877 | 0.16 | 117.351 | 116.865 | 119.665 | -97.19 | 20796.20 |
4012 | 2016.01.15 11:00 | modify | 880 | 0.16 | 117.625 | 117.716 | 116.025 | |
4013 | 2016.01.15 11:00 | modify | 879 | 0.16 | 117.747 | 117.716 | 116.147 | |
4014 | 2016.01.15 11:00 | modify | 878 | 0.16 | 117.732 | 117.716 | 116.132 | |
4015 | 2016.01.15 13:00 | modify | 880 | 0.16 | 117.625 | 117.709 | 116.025 | |
4016 | 2016.01.15 13:00 | modify | 879 | 0.16 | 117.747 | 117.709 | 116.147 | |
4017 | 2016.01.15 13:00 | modify | 878 | 0.16 | 117.732 | 117.709 | 116.132 | |
4018 | 2016.01.15 15:00 | modify | 880 | 0.16 | 117.625 | 117.663 | 116.025 | |
4019 | 2016.01.15 15:00 | modify | 879 | 0.16 | 117.747 | 117.663 | 116.147 | |
4020 | 2016.01.15 15:00 | modify | 878 | 0.16 | 117.732 | 117.663 | 116.132 | |
4021 | 2016.01.15 16:00 | close | 880 | 0.16 | 116.910 | 117.663 | 116.025 | 97.85 | 20894.05 |
4022 | 2016.01.15 16:00 | close | 879 | 0.16 | 116.910 | 117.663 | 116.147 | 114.55 | 21008.60 |
4023 | 2016.01.15 16:00 | close | 878 | 0.16 | 116.910 | 117.663 | 116.132 | 112.50 | 21121.10 |
4024 | 2016.01.18 14:00 | sell | 881 | 0.16 | 117.396 | 0.000 | 0.000 | |
4025 | 2016.01.18 14:00 | modify | 881 | 0.16 | 117.396 | 118.596 | 115.796 | |
4026 | 2016.01.19 01:00 | buy | 882 | 0.16 | 117.402 | 0.000 | 0.000 | |
4027 | 2016.01.19 01:00 | modify | 882 | 0.16 | 117.402 | 116.902 | 120.102 | |
4028 | 2016.01.19 03:00 | modify | 882 | 0.16 | 117.402 | 117.510 | 120.102 | |
4029 | 2016.01.19 03:08 | s/l | 882 | 0.16 | 117.510 | 117.510 | 120.102 | 14.71 | 21135.81 |
4030 | 2016.01.19 06:00 | buy | 883 | 0.16 | 117.502 | 0.000 | 0.000 | |
4031 | 2016.01.19 06:00 | modify | 883 | 0.16 | 117.502 | 117.002 | 120.202 | |
4032 | 2016.01.19 08:00 | modify | 883 | 0.16 | 117.502 | 117.615 | 120.202 | |
4033 | 2016.01.19 09:00 | close | 881 | 0.16 | 117.875 | 118.596 | 115.796 | -66.43 | 21069.38 |
4034 | 2016.01.19 09:00 | modify | 883 | 0.16 | 117.502 | 117.760 | 120.202 | |
4035 | 2016.01.19 10:00 | modify | 883 | 0.16 | 117.502 | 117.793 | 120.202 | |
4036 | 2016.01.19 10:48 | s/l | 883 | 0.16 | 117.793 | 117.793 | 120.202 | 39.53 | 21108.91 |
4037 | 2016.01.21 08:00 | sell | 884 | 0.16 | 116.784 | 0.000 | 0.000 | |
4038 | 2016.01.21 08:00 | modify | 884 | 0.16 | 116.784 | 117.284 | 114.084 | |
4039 | 2016.01.21 15:33 | s/l | 884 | 0.16 | 117.284 | 117.284 | 114.084 | -68.21 | 21040.70 |
4040 | 2016.01.21 18:00 | buy | 885 | 0.16 | 117.286 | 0.000 | 0.000 | |
4041 | 2016.01.21 18:00 | modify | 885 | 0.16 | 117.286 | 116.786 | 119.986 | |
4042 | 2016.01.21 19:00 | modify | 885 | 0.16 | 117.286 | 117.505 | 119.986 | |
4043 | 2016.01.21 20:00 | modify | 885 | 0.16 | 117.286 | 117.571 | 119.986 | |
4044 | 2016.01.21 20:32 | s/l | 885 | 0.16 | 117.571 | 117.571 | 119.986 | 38.79 | 21079.49 |
4045 | 2016.01.26 13:00 | buy | 886 | 0.16 | 118.384 | 0.000 | 0.000 | |
4046 | 2016.01.26 13:00 | modify | 886 | 0.16 | 118.384 | 117.184 | 119.984 | |
4047 | 2016.01.26 19:00 | buy | 887 | 0.16 | 118.503 | 0.000 | 0.000 | |
4048 | 2016.01.26 19:00 | modify | 887 | 0.16 | 118.503 | 118.003 | 121.203 | |
4049 | 2016.01.26 23:00 | buy | 888 | 0.16 | 118.449 | 0.000 | 0.000 | |
4050 | 2016.01.26 23:00 | modify | 888 | 0.16 | 118.449 | 117.949 | 121.149 | |
4051 | 2016.01.27 03:00 | sell | 889 | 0.16 | 118.320 | 0.000 | 0.000 | |
4052 | 2016.01.27 03:00 | modify | 889 | 0.16 | 118.320 | 119.520 | 116.720 | |
4053 | 2016.01.27 06:00 | modify | 889 | 0.16 | 118.320 | 118.459 | 116.720 | |
4054 | 2016.01.27 06:00 | close | 887 | 0.16 | 118.094 | 118.003 | 121.203 | -55.25 | 21024.24 |
4055 | 2016.01.27 08:28 | s/l | 889 | 0.16 | 118.459 | 118.459 | 116.720 | -18.77 | 21005.47 |
4056 | 2016.01.27 18:00 | modify | 886 | 0.16 | 118.384 | 118.388 | 119.984 | |
4057 | 2016.01.27 18:00 | modify | 888 | 0.16 | 118.449 | 118.638 | 121.149 | |
4058 | 2016.01.27 19:00 | close | 886 | 0.16 | 118.890 | 118.388 | 119.984 | 68.26 | 21073.73 |
4059 | 2016.01.27 19:00 | modify | 888 | 0.16 | 118.449 | 118.790 | 121.149 | |
4060 | 2016.01.27 21:00 | modify | 888 | 0.16 | 118.449 | 118.845 | 121.149 | |
4061 | 2016.01.27 21:02 | s/l | 888 | 0.16 | 118.845 | 118.845 | 121.149 | 53.48 | 21127.22 |
4062 | 2016.01.29 06:00 | buy | 890 | 0.16 | 120.315 | 0.000 | 0.000 | |
4063 | 2016.01.29 06:00 | modify | 890 | 0.16 | 120.315 | 119.115 | 121.915 | |
4064 | 2016.01.29 06:00 | buy | 891 | 0.16 | 120.315 | 0.000 | 0.000 | |
4065 | 2016.01.29 06:00 | modify | 891 | 0.16 | 120.315 | 119.815 | 123.015 | |
4066 | 2016.01.29 06:07 | s/l | 891 | 0.16 | 119.815 | 119.815 | 123.015 | -66.77 | 21060.45 |
4067 | 2016.01.29 08:00 | modify | 890 | 0.16 | 120.315 | 120.201 | 121.915 | |
4068 | 2016.01.29 09:00 | modify | 890 | 0.16 | 120.315 | 120.303 | 121.915 | |
4069 | 2016.01.29 11:00 | close | 890 | 0.16 | 120.829 | 120.303 | 121.915 | 68.06 | 21128.51 |
4070 | 2016.02.03 01:00 | sell | 892 | 0.16 | 119.734 | 0.000 | 0.000 | |
4071 | 2016.02.03 01:00 | modify | 892 | 0.16 | 119.734 | 120.934 | 118.134 | |
4072 | 2016.02.03 13:00 | modify | 892 | 0.16 | 119.734 | 119.612 | 118.134 | |
4073 | 2016.02.03 14:15 | s/l | 892 | 0.16 | 119.612 | 119.612 | 118.134 | 16.32 | 21144.83 |
4074 | 2016.02.08 12:00 | sell | 893 | 0.16 | 116.729 | 0.000 | 0.000 | |
4075 | 2016.02.08 12:00 | modify | 893 | 0.16 | 116.729 | 117.229 | 114.029 | |
4076 | 2016.02.08 15:00 | modify | 893 | 0.16 | 116.729 | 116.364 | 114.029 | |
4077 | 2016.02.08 15:03 | s/l | 893 | 0.16 | 116.364 | 116.364 | 114.029 | 50.19 | 21195.02 |
4078 | 2016.02.10 14:00 | sell | 894 | 0.16 | 114.948 | 0.000 | 0.000 | |
4079 | 2016.02.10 14:00 | modify | 894 | 0.16 | 114.948 | 115.448 | 112.248 | |
4080 | 2016.02.10 18:00 | modify | 894 | 0.16 | 114.948 | 114.526 | 112.248 | |
4081 | 2016.02.10 18:00 | s/l | 894 | 0.16 | 114.526 | 114.526 | 112.248 | 58.96 | 21253.98 |
4082 | 2016.02.10 19:00 | sell | 895 | 0.16 | 114.017 | 0.000 | 0.000 | |
4083 | 2016.02.10 19:00 | modify | 895 | 0.16 | 114.017 | 115.217 | 112.417 | |
4084 | 2016.02.10 22:00 | modify | 895 | 0.16 | 114.017 | 114.001 | 112.417 | |
4085 | 2016.02.10 23:00 | close | 895 | 0.16 | 113.307 | 114.001 | 112.417 | 100.26 | 21354.24 |
4086 | 2016.02.12 07:00 | sell | 896 | 0.16 | 112.702 | 0.000 | 0.000 | |
4087 | 2016.02.12 07:00 | modify | 896 | 0.16 | 112.702 | 113.902 | 111.102 | |
4088 | 2016.02.12 08:00 | modify | 896 | 0.16 | 112.702 | 112.787 | 111.102 | |
4089 | 2016.02.12 09:00 | close | 896 | 0.16 | 111.813 | 112.787 | 111.102 | 127.21 | 21481.45 |
4090 | 2016.02.12 20:00 | buy | 897 | 0.16 | 113.218 | 0.000 | 0.000 | |
4091 | 2016.02.12 20:00 | modify | 897 | 0.16 | 113.218 | 112.718 | 115.918 | |
4092 | 2016.02.15 01:00 | modify | 897 | 0.16 | 113.218 | 113.425 | 115.918 | |
4093 | 2016.02.15 02:00 | modify | 897 | 0.16 | 113.218 | 113.565 | 115.918 | |
4094 | 2016.02.15 02:00 | s/l | 897 | 0.16 | 113.565 | 113.565 | 115.918 | 49.05 | 21530.50 |
4095 | 2016.02.16 14:00 | buy | 898 | 0.16 | 114.063 | 0.000 | 0.000 | |
4096 | 2016.02.16 14:00 | modify | 898 | 0.16 | 114.063 | 113.563 | 116.763 | |
4097 | 2016.02.17 01:00 | buy | 899 | 0.16 | 114.220 | 0.000 | 0.000 | |
4098 | 2016.02.17 01:00 | modify | 899 | 0.16 | 114.220 | 113.020 | 115.820 | |
4099 | 2016.02.17 02:00 | close | 898 | 0.16 | 114.124 | 113.563 | 116.763 | 8.71 | 21539.21 |
4100 | 2016.02.17 06:00 | close | 899 | 0.16 | 113.705 | 113.020 | 115.820 | -72.47 | 21466.74 |
4101 | 2016.02.17 10:00 | sell | 900 | 0.16 | 113.455 | 0.000 | 0.000 | |
4102 | 2016.02.17 10:00 | modify | 900 | 0.16 | 113.455 | 113.955 | 110.755 | |
4103 | 2016.02.17 11:00 | close | 900 | 0.16 | 113.857 | 113.955 | 110.755 | -56.49 | 21410.25 |
4104 | 2016.02.17 22:00 | sell | 901 | 0.16 | 113.744 | 0.000 | 0.000 | |
4105 | 2016.02.17 22:00 | modify | 901 | 0.16 | 113.744 | 114.944 | 112.144 | |
4106 | 2016.02.18 02:00 | close | 901 | 0.16 | 114.296 | 114.944 | 112.144 | -81.50 | 21328.75 |
4107 | 2016.02.18 03:00 | sell | 902 | 0.16 | 113.956 | 0.000 | 0.000 | |
4108 | 2016.02.18 03:00 | modify | 902 | 0.16 | 113.956 | 115.156 | 112.356 | |
4109 | 2016.02.18 09:00 | sell | 903 | 0.16 | 113.806 | 0.000 | 0.000 | |
4110 | 2016.02.18 09:00 | modify | 903 | 0.16 | 113.806 | 114.306 | 111.106 | |
4111 | 2016.02.18 11:00 | sell | 904 | 0.16 | 113.665 | 0.000 | 0.000 | |
4112 | 2016.02.18 11:00 | modify | 904 | 0.16 | 113.665 | 114.865 | 112.065 | |
4113 | 2016.02.18 11:00 | modify | 902 | 0.16 | 113.956 | 114.030 | 112.356 | |
4114 | 2016.02.18 11:00 | sell | 905 | 0.16 | 113.665 | 0.000 | 0.000 | |
4115 | 2016.02.18 11:00 | modify | 905 | 0.16 | 113.665 | 114.165 | 110.965 | |
4116 | 2016.02.18 18:00 | modify | 902 | 0.16 | 113.956 | 113.986 | 112.356 | |
4117 | 2016.02.18 20:00 | modify | 902 | 0.16 | 113.956 | 113.822 | 112.356 | |
4118 | 2016.02.18 20:00 | modify | 903 | 0.16 | 113.806 | 113.572 | 111.106 | |
4119 | 2016.02.18 20:02 | s/l | 903 | 0.16 | 113.572 | 113.572 | 111.106 | 32.96 | 21361.71 |
4120 | 2016.02.18 23:00 | close | 902 | 0.16 | 113.218 | 113.822 | 112.356 | 104.29 | 21466.00 |
4121 | 2016.02.18 23:00 | sell | 906 | 0.16 | 113.203 | 0.000 | 0.000 | |
4122 | 2016.02.18 23:00 | modify | 906 | 0.16 | 113.203 | 114.403 | 111.603 | |
4123 | 2016.02.18 23:00 | modify | 904 | 0.16 | 113.665 | 113.568 | 112.065 | |
4124 | 2016.02.18 23:00 | modify | 905 | 0.16 | 113.665 | 113.318 | 110.965 | |
4125 | 2016.02.19 00:59 | s/l | 905 | 0.16 | 113.318 | 113.318 | 110.965 | 47.58 | 21513.58 |
4126 | 2016.02.19 03:00 | close | 904 | 0.16 | 112.855 | 113.568 | 112.065 | 113.43 | 21627.01 |
4127 | 2016.02.19 03:00 | modify | 906 | 0.16 | 113.203 | 113.205 | 111.603 | |
4128 | 2016.02.19 04:00 | modify | 906 | 0.16 | 113.203 | 113.122 | 111.603 | |
4129 | 2016.02.19 08:02 | s/l | 906 | 0.16 | 113.122 | 113.122 | 111.603 | 10.05 | 21637.06 |
4130 | 2016.02.22 15:00 | sell | 907 | 0.16 | 113.177 | 0.000 | 0.000 | |
4131 | 2016.02.22 15:00 | modify | 907 | 0.16 | 113.177 | 114.377 | 111.577 | |
4132 | 2016.02.22 22:00 | sell | 908 | 0.16 | 112.828 | 0.000 | 0.000 | |
4133 | 2016.02.22 22:00 | modify | 908 | 0.16 | 112.828 | 114.028 | 111.228 | |
4134 | 2016.02.22 22:00 | modify | 907 | 0.16 | 113.177 | 113.193 | 111.577 | |
4135 | 2016.02.23 03:00 | sell | 909 | 0.16 | 112.674 | 0.000 | 0.000 | |
4136 | 2016.02.23 03:00 | modify | 909 | 0.16 | 112.674 | 113.874 | 111.074 | |
4137 | 2016.02.23 03:00 | modify | 907 | 0.16 | 113.177 | 113.039 | 111.577 | |
4138 | 2016.02.23 03:00 | sell | 910 | 0.16 | 112.674 | 0.000 | 0.000 | |
4139 | 2016.02.23 03:00 | modify | 910 | 0.16 | 112.674 | 113.174 | 109.974 | |
4140 | 2016.02.23 04:00 | close | 909 | 0.16 | 112.118 | 113.874 | 111.074 | 79.34 | 21716.40 |
4141 | 2016.02.23 04:00 | close | 908 | 0.16 | 112.118 | 114.028 | 111.228 | 99.91 | 21816.31 |
4142 | 2016.02.23 04:00 | close | 907 | 0.16 | 112.118 | 113.039 | 111.577 | 149.72 | 21966.03 |
4143 | 2016.02.23 04:00 | modify | 910 | 0.16 | 112.674 | 112.218 | 109.974 | |
4144 | 2016.02.23 04:17 | s/l | 910 | 0.16 | 112.218 | 112.218 | 109.974 | 65.02 | 22031.05 |
4145 | 2016.02.25 07:00 | buy | 911 | 0.16 | 112.557 | 0.000 | 0.000 | |
4146 | 2016.02.25 07:00 | modify | 911 | 0.16 | 112.557 | 112.057 | 115.257 | |
4147 | 2016.02.25 09:17 | s/l | 911 | 0.16 | 112.057 | 112.057 | 115.257 | -71.39 | 21959.66 |
4148 | 2016.02.25 14:00 | buy | 912 | 0.16 | 112.315 | 0.000 | 0.000 | |
4149 | 2016.02.25 14:00 | modify | 912 | 0.16 | 112.315 | 111.815 | 115.015 | |
4150 | 2016.02.25 16:00 | modify | 912 | 0.16 | 112.315 | 112.624 | 115.015 | |
4151 | 2016.02.25 17:00 | modify | 912 | 0.16 | 112.315 | 112.669 | 115.015 | |
4152 | 2016.02.25 17:00 | s/l | 912 | 0.16 | 112.669 | 112.669 | 115.015 | 50.27 | 22009.93 |
4153 | 2016.03.01 01:00 | sell | 913 | 0.16 | 112.320 | 0.000 | 0.000 | |
4154 | 2016.03.01 01:00 | modify | 913 | 0.16 | 112.320 | 113.520 | 110.720 | |
4155 | 2016.03.01 10:00 | close | 913 | 0.16 | 112.958 | 113.520 | 110.720 | -90.37 | 21919.56 |
4156 | 2016.03.01 10:00 | buy | 914 | 0.16 | 112.958 | 0.000 | 0.000 | |
4157 | 2016.03.01 10:00 | modify | 914 | 0.16 | 112.958 | 111.758 | 114.558 | |
4158 | 2016.03.01 11:00 | modify | 914 | 0.16 | 112.958 | 112.862 | 114.558 | |
4159 | 2016.03.01 18:00 | close | 914 | 0.16 | 113.582 | 112.862 | 114.558 | 87.90 | 22007.46 |
4160 | 2016.03.01 18:00 | buy | 915 | 0.16 | 113.597 | 0.000 | 0.000 | |
4161 | 2016.03.01 18:00 | modify | 915 | 0.16 | 113.597 | 112.397 | 115.197 | |
4162 | 2016.03.01 19:00 | modify | 915 | 0.16 | 113.597 | 113.573 | 115.197 | |
4163 | 2016.03.01 20:00 | modify | 915 | 0.16 | 113.597 | 113.643 | 115.197 | |
4164 | 2016.03.01 21:00 | modify | 915 | 0.16 | 113.597 | 113.730 | 115.197 | |
4165 | 2016.03.02 02:24 | s/l | 915 | 0.16 | 113.730 | 113.730 | 115.197 | 18.87 | 22026.33 |
4166 | 2016.03.03 04:00 | buy | 916 | 0.16 | 113.839 | 0.000 | 0.000 | |
4167 | 2016.03.03 04:00 | modify | 916 | 0.16 | 113.839 | 113.339 | 116.539 | |
4168 | 2016.03.03 06:00 | buy | 917 | 0.16 | 113.969 | 0.000 | 0.000 | |
4169 | 2016.03.03 06:00 | modify | 917 | 0.16 | 113.969 | 113.469 | 116.669 | |
4170 | 2016.03.03 07:00 | buy | 918 | 0.16 | 114.082 | 0.000 | 0.000 | |
4171 | 2016.03.03 07:00 | modify | 918 | 0.16 | 114.082 | 112.882 | 115.682 | |
4172 | 2016.03.03 07:00 | modify | 916 | 0.16 | 113.839 | 113.967 | 116.539 | |
4173 | 2016.03.03 08:00 | modify | 916 | 0.16 | 113.839 | 114.010 | 116.539 | |
4174 | 2016.03.03 09:00 | s/l | 916 | 0.16 | 114.010 | 114.010 | 116.539 | 24.00 | 22050.33 |
4175 | 2016.03.03 17:00 | close | 918 | 0.16 | 113.562 | 112.882 | 115.682 | -73.26 | 21977.07 |
4176 | 2016.03.03 17:00 | close | 917 | 0.16 | 113.562 | 113.469 | 116.669 | -57.34 | 21919.73 |
4177 | 2016.03.04 01:00 | buy | 919 | 0.16 | 113.730 | 0.000 | 0.000 | |
4178 | 2016.03.04 01:00 | modify | 919 | 0.16 | 113.730 | 113.230 | 116.430 | |
4179 | 2016.03.04 03:50 | s/l | 919 | 0.16 | 113.230 | 113.230 | 116.430 | -70.65 | 21849.08 |
4180 | 2016.03.04 17:00 | sell | 920 | 0.16 | 113.331 | 0.000 | 0.000 | |
4181 | 2016.03.04 17:00 | modify | 920 | 0.16 | 113.331 | 114.531 | 111.731 | |
4182 | 2016.03.04 19:00 | close | 920 | 0.16 | 113.909 | 114.531 | 111.731 | -81.19 | 21767.89 |
4183 | 2016.03.07 22:00 | sell | 921 | 0.16 | 113.246 | 0.000 | 0.000 | |
4184 | 2016.03.07 22:00 | modify | 921 | 0.16 | 113.246 | 114.446 | 111.646 | |
4185 | 2016.03.08 03:00 | sell | 922 | 0.16 | 112.995 | 0.000 | 0.000 | |
4186 | 2016.03.08 03:00 | modify | 922 | 0.16 | 112.995 | 114.195 | 111.395 | |
4187 | 2016.03.08 03:00 | modify | 921 | 0.16 | 113.246 | 113.360 | 111.646 | |
4188 | 2016.03.08 04:00 | close | 922 | 0.16 | 112.884 | 114.195 | 111.395 | 15.73 | 21783.62 |
4189 | 2016.03.08 04:00 | close | 921 | 0.16 | 112.884 | 113.360 | 111.646 | 49.90 | 21833.52 |
4190 | 2016.03.11 06:00 | buy | 923 | 0.16 | 113.489 | 0.000 | 0.000 | |
4191 | 2016.03.11 06:00 | modify | 923 | 0.16 | 113.489 | 112.289 | 115.089 | |
4192 | 2016.03.11 06:00 | buy | 924 | 0.16 | 113.489 | 0.000 | 0.000 | |
4193 | 2016.03.11 06:00 | modify | 924 | 0.16 | 113.489 | 112.989 | 116.189 | |
4194 | 2016.03.11 10:00 | modify | 923 | 0.16 | 113.489 | 113.364 | 115.089 | |
4195 | 2016.03.11 10:00 | modify | 924 | 0.16 | 113.489 | 113.614 | 116.189 | |
4196 | 2016.03.11 11:00 | buy | 925 | 0.16 | 113.726 | 0.000 | 0.000 | |
4197 | 2016.03.11 11:00 | modify | 925 | 0.16 | 113.726 | 112.526 | 115.326 | |
4198 | 2016.03.11 12:00 | modify | 923 | 0.16 | 113.489 | 113.463 | 115.089 | |
4199 | 2016.03.11 12:00 | modify | 924 | 0.16 | 113.489 | 113.713 | 116.189 | |
4200 | 2016.03.11 14:07 | s/l | 924 | 0.16 | 113.713 | 113.713 | 116.189 | 31.52 | 21865.04 |
4201 | 2016.03.11 15:00 | buy | 926 | 0.16 | 113.827 | 0.000 | 0.000 | |
4202 | 2016.03.11 15:00 | modify | 926 | 0.16 | 113.827 | 113.327 | 116.527 | |
4203 | 2016.03.11 16:48 | s/l | 923 | 0.16 | 113.463 | 113.463 | 115.089 | -3.67 | 21861.37 |
4204 | 2016.03.11 17:10 | s/l | 926 | 0.16 | 113.327 | 113.327 | 116.527 | -70.59 | 21790.78 |
4205 | 2016.03.11 19:00 | buy | 927 | 0.16 | 113.665 | 0.000 | 0.000 | |
4206 | 2016.03.11 19:00 | modify | 927 | 0.16 | 113.665 | 113.165 | 116.365 | |
4207 | 2016.03.11 23:00 | close | 927 | 0.16 | 113.799 | 113.165 | 116.365 | 18.84 | 21809.62 |
4208 | 2016.03.14 12:00 | close | 925 | 0.16 | 113.566 | 112.526 | 115.326 | -22.38 | 21787.24 |
4209 | 2016.03.14 21:00 | buy | 928 | 0.16 | 113.784 | 0.000 | 0.000 | |
4210 | 2016.03.14 21:00 | modify | 928 | 0.16 | 113.784 | 112.584 | 115.384 | |
4211 | 2016.03.15 07:00 | close | 928 | 0.16 | 113.486 | 112.584 | 115.384 | -41.85 | 21745.40 |
4212 | 2016.03.15 11:00 | sell | 929 | 0.16 | 113.057 | 0.000 | 0.000 | |
4213 | 2016.03.15 11:00 | modify | 929 | 0.16 | 113.057 | 114.257 | 111.457 | |
4214 | 2016.03.15 16:00 | modify | 929 | 0.16 | 113.057 | 113.092 | 111.457 | |
4215 | 2016.03.15 17:37 | s/l | 929 | 0.16 | 113.092 | 113.092 | 111.457 | -4.95 | 21740.45 |
4216 | 2016.03.16 22:00 | sell | 930 | 0.16 | 112.733 | 0.000 | 0.000 | |
4217 | 2016.03.16 22:00 | modify | 930 | 0.16 | 112.733 | 113.933 | 111.133 | |
4218 | 2016.03.17 07:00 | close | 930 | 0.16 | 112.502 | 113.933 | 111.133 | 28.62 | 21769.07 |
4219 | 2016.03.21 22:00 | buy | 931 | 0.16 | 111.864 | 0.000 | 0.000 | |
4220 | 2016.03.21 22:00 | modify | 931 | 0.16 | 111.864 | 111.364 | 114.564 | |
4221 | 2016.03.22 02:00 | modify | 931 | 0.16 | 111.864 | 112.008 | 114.564 | |
4222 | 2016.03.22 03:00 | modify | 931 | 0.16 | 111.864 | 112.036 | 114.564 | |
4223 | 2016.03.22 03:50 | s/l | 931 | 0.16 | 112.036 | 112.036 | 114.564 | 24.72 | 21793.79 |
4224 | 2016.03.22 21:00 | buy | 932 | 0.16 | 112.386 | 0.000 | 0.000 | |
4225 | 2016.03.22 21:00 | modify | 932 | 0.16 | 112.386 | 111.186 | 113.986 | |
4226 | 2016.03.23 13:00 | modify | 932 | 0.16 | 112.386 | 112.301 | 113.986 | |
4227 | 2016.03.23 14:00 | modify | 932 | 0.16 | 112.386 | 112.310 | 113.986 | |
4228 | 2016.03.23 15:00 | modify | 932 | 0.16 | 112.386 | 112.319 | 113.986 | |
4229 | 2016.03.23 16:00 | modify | 932 | 0.16 | 112.386 | 112.442 | 113.986 | |
4230 | 2016.03.23 21:39 | s/l | 932 | 0.16 | 112.442 | 112.442 | 113.986 | 8.13 | 21801.92 |
4231 | 2016.03.24 19:00 | buy | 933 | 0.16 | 112.643 | 0.000 | 0.000 | |
4232 | 2016.03.24 19:00 | modify | 933 | 0.16 | 112.643 | 112.143 | 115.343 | |
4233 | 2016.03.25 00:00 | modify | 933 | 0.16 | 112.643 | 112.786 | 115.343 | |
4234 | 2016.03.25 01:39 | s/l | 933 | 0.16 | 112.786 | 112.786 | 115.343 | 20.45 | 21822.37 |
4235 | 2016.03.29 05:00 | buy | 934 | 0.16 | 113.574 | 0.000 | 0.000 | |
4236 | 2016.03.29 05:00 | modify | 934 | 0.16 | 113.574 | 112.374 | 115.174 | |
4237 | 2016.03.29 20:00 | close | 934 | 0.16 | 112.967 | 112.374 | 115.174 | -85.97 | 21736.40 |
4238 | 2016.03.29 21:00 | sell | 935 | 0.16 | 112.760 | 0.000 | 0.000 | |
4239 | 2016.03.29 21:00 | modify | 935 | 0.16 | 112.760 | 113.960 | 111.160 | |
4240 | 2016.03.30 06:00 | modify | 935 | 0.16 | 112.760 | 112.837 | 111.160 | |
4241 | 2016.03.30 09:00 | modify | 935 | 0.16 | 112.760 | 112.647 | 111.160 | |
4242 | 2016.03.30 11:00 | close | 935 | 0.16 | 112.080 | 112.647 | 111.160 | 95.66 | 21832.06 |
4243 | 2016.04.06 17:00 | sell | 936 | 0.16 | 110.077 | 0.000 | 0.000 | |
4244 | 2016.04.06 17:00 | modify | 936 | 0.16 | 110.077 | 111.277 | 108.477 | |
4245 | 2016.04.06 19:00 | modify | 936 | 0.16 | 110.077 | 109.992 | 108.477 | |
4246 | 2016.04.06 21:00 | modify | 936 | 0.16 | 110.077 | 109.958 | 108.477 | |
4247 | 2016.04.07 04:00 | close | 936 | 0.16 | 109.525 | 109.958 | 108.477 | 76.41 | 21908.47 |
4248 | 2016.04.08 23:00 | sell | 937 | 0.16 | 108.159 | 0.000 | 0.000 | |
4249 | 2016.04.08 23:00 | modify | 937 | 0.16 | 108.159 | 108.659 | 105.459 | |
4250 | 2016.05.22 23:37 | s/l | 937 | 0.16 | 108.659 | 108.659 | 105.459 | -131.88 | 21776.59 |
4251 | 2016.05.24 05:00 | buy | 938 | 0.16 | 109.408 | 0.000 | 0.000 | |
4252 | 2016.05.24 05:00 | modify | 938 | 0.16 | 109.408 | 108.208 | 111.008 | |
4253 | 2016.05.24 11:00 | buy | 939 | 0.16 | 109.540 | 0.000 | 0.000 | |
4254 | 2016.05.24 11:00 | modify | 939 | 0.16 | 109.540 | 109.040 | 112.240 | |
4255 | 2016.05.24 13:00 | buy | 940 | 0.16 | 109.646 | 0.000 | 0.000 | |
4256 | 2016.05.24 13:00 | modify | 940 | 0.16 | 109.646 | 108.446 | 111.246 | |
4257 | 2016.05.24 13:00 | modify | 938 | 0.16 | 109.408 | 109.281 | 111.008 | |
4258 | 2016.05.24 15:00 | modify | 938 | 0.16 | 109.408 | 109.334 | 111.008 | |
4259 | 2016.05.24 16:00 | modify | 938 | 0.16 | 109.408 | 109.366 | 111.008 | |
4260 | 2016.05.24 17:00 | modify | 940 | 0.16 | 109.646 | 109.497 | 111.246 | |
4261 | 2016.05.24 17:00 | modify | 938 | 0.16 | 109.408 | 109.497 | 111.008 | |
4262 | 2016.05.24 17:00 | modify | 939 | 0.16 | 109.540 | 109.747 | 112.240 | |
4263 | 2016.05.24 18:00 | modify | 940 | 0.16 | 109.646 | 109.510 | 111.246 | |
4264 | 2016.05.24 18:00 | modify | 938 | 0.16 | 109.408 | 109.510 | 111.008 | |
4265 | 2016.05.24 18:00 | modify | 939 | 0.16 | 109.540 | 109.760 | 112.240 | |
4266 | 2016.05.24 19:00 | close | 938 | 0.16 | 109.997 | 109.510 | 111.008 | 85.68 | 21862.27 |
4267 | 2016.05.24 19:00 | modify | 940 | 0.16 | 109.646 | 109.647 | 111.246 | |
4268 | 2016.05.24 19:00 | modify | 939 | 0.16 | 109.540 | 109.897 | 112.240 | |
4269 | 2016.05.24 21:00 | modify | 940 | 0.16 | 109.646 | 109.661 | 111.246 | |
4270 | 2016.05.24 21:00 | modify | 939 | 0.16 | 109.540 | 109.911 | 112.240 | |
4271 | 2016.05.25 02:00 | modify | 940 | 0.16 | 109.646 | 109.665 | 111.246 | |
4272 | 2016.05.25 02:00 | modify | 939 | 0.16 | 109.540 | 109.915 | 112.240 | |
4273 | 2016.05.25 03:00 | close | 940 | 0.16 | 110.149 | 109.665 | 111.246 | 73.22 | 21935.49 |
4274 | 2016.05.25 03:00 | modify | 939 | 0.16 | 109.540 | 110.049 | 112.240 | |
4275 | 2016.05.25 03:22 | s/l | 939 | 0.16 | 110.049 | 110.049 | 112.240 | 74.16 | 22009.66 |
4276 | 2016.05.26 06:00 | sell | 941 | 0.16 | 109.622 | 0.000 | 0.000 | |
4277 | 2016.05.26 06:00 | modify | 941 | 0.16 | 109.622 | 110.122 | 106.922 | |
4278 | 2016.05.26 09:00 | sell | 942 | 0.16 | 109.615 | 0.000 | 0.000 | |
4279 | 2016.05.26 09:00 | modify | 942 | 0.16 | 109.615 | 110.115 | 106.915 | |
4280 | 2016.05.26 11:00 | close | 942 | 0.16 | 110.032 | 110.115 | 106.915 | -60.64 | 21949.02 |
4281 | 2016.05.26 11:00 | close | 941 | 0.16 | 110.032 | 110.122 | 106.922 | -59.62 | 21889.40 |
4282 | 2016.05.26 17:00 | sell | 943 | 0.16 | 109.669 | 0.000 | 0.000 | |
4283 | 2016.05.26 17:00 | modify | 943 | 0.16 | 109.669 | 110.169 | 106.969 | |
4284 | 2016.05.27 10:00 | sell | 944 | 0.16 | 109.680 | 0.000 | 0.000 | |
4285 | 2016.05.27 10:00 | modify | 944 | 0.16 | 109.680 | 110.880 | 108.080 | |
4286 | 2016.05.27 12:00 | close | 943 | 0.16 | 109.701 | 110.169 | 106.969 | -6.08 | 21883.32 |
4287 | 2016.05.27 22:00 | close | 944 | 0.16 | 110.356 | 110.880 | 108.080 | -98.01 | 21785.31 |
4288 | 2016.05.31 16:00 | buy | 945 | 0.16 | 111.167 | 0.000 | 0.000 | |
4289 | 2016.05.31 16:00 | modify | 945 | 0.16 | 111.167 | 110.667 | 113.867 | |
4290 | 2016.05.31 19:00 | close | 945 | 0.16 | 110.754 | 110.667 | 113.867 | -59.66 | 21725.65 |
4291 | 2016.06.01 09:00 | sell | 946 | 0.16 | 109.948 | 0.000 | 0.000 | |
4292 | 2016.06.01 09:00 | modify | 946 | 0.16 | 109.948 | 111.148 | 108.348 | |
4293 | 2016.06.01 13:00 | modify | 946 | 0.16 | 109.948 | 109.991 | 108.348 | |
4294 | 2016.06.01 14:00 | modify | 946 | 0.16 | 109.948 | 109.892 | 108.348 | |
4295 | 2016.06.01 15:00 | close | 946 | 0.16 | 109.228 | 109.892 | 108.348 | 105.47 | 21831.12 |
4296 | 2016.06.07 07:00 | buy | 947 | 0.16 | 107.823 | 0.000 | 0.000 | |
4297 | 2016.06.07 07:00 | modify | 947 | 0.16 | 107.823 | 107.323 | 110.523 | |
4298 | 2016.06.07 13:00 | buy | 948 | 0.16 | 107.798 | 0.000 | 0.000 | |
4299 | 2016.06.07 13:00 | modify | 948 | 0.16 | 107.798 | 107.298 | 110.498 | |
4300 | 2016.06.07 16:52 | s/l | 947 | 0.16 | 107.323 | 107.323 | 110.523 | -74.54 | 21756.58 |
4301 | 2016.06.07 16:53 | s/l | 948 | 0.16 | 107.298 | 107.298 | 110.498 | -74.56 | 21682.02 |
4302 | 2016.06.07 22:00 | buy | 949 | 0.16 | 107.311 | 0.000 | 0.000 | |
4303 | 2016.06.07 22:00 | modify | 949 | 0.16 | 107.311 | 106.111 | 108.911 | |
4304 | 2016.06.08 02:00 | sell | 950 | 0.16 | 107.274 | 0.000 | 0.000 | |
4305 | 2016.06.08 02:00 | modify | 950 | 0.16 | 107.274 | 107.774 | 104.574 | |
4306 | 2016.06.08 04:00 | modify | 950 | 0.16 | 107.274 | 107.157 | 104.574 | |
4307 | 2016.06.08 05:00 | close | 949 | 0.16 | 106.730 | 106.111 | 108.911 | -86.94 | 21595.08 |
4308 | 2016.06.08 05:00 | modify | 950 | 0.16 | 107.274 | 106.845 | 104.574 | |
4309 | 2016.06.08 05:09 | s/l | 950 | 0.16 | 106.845 | 106.845 | 104.574 | 64.24 | 21659.32 |
4310 | 2016.06.10 23:00 | sell | 951 | 0.16 | 106.762 | 0.000 | 0.000 | |
4311 | 2016.06.10 23:00 | modify | 951 | 0.16 | 106.762 | 107.962 | 105.162 | |
4312 | 2016.06.13 03:00 | sell | 952 | 0.16 | 106.475 | 0.000 | 0.000 | |
4313 | 2016.06.13 03:00 | modify | 952 | 0.16 | 106.475 | 107.675 | 104.875 | |
4314 | 2016.06.13 03:00 | modify | 951 | 0.16 | 106.762 | 106.840 | 105.162 | |
4315 | 2016.06.13 04:00 | modify | 951 | 0.16 | 106.762 | 106.736 | 105.162 | |
4316 | 2016.06.13 05:00 | close | 951 | 0.16 | 106.116 | 106.736 | 105.162 | 95.99 | 21755.31 |
4317 | 2016.06.13 05:00 | modify | 952 | 0.16 | 106.475 | 106.466 | 104.875 | |
4318 | 2016.06.13 08:00 | close | 952 | 0.16 | 105.935 | 106.466 | 104.875 | 81.56 | 21836.87 |
4319 | 2016.06.15 17:00 | sell | 953 | 0.16 | 105.998 | 0.000 | 0.000 | |
4320 | 2016.06.15 17:00 | modify | 953 | 0.16 | 105.998 | 107.198 | 104.398 | |
4321 | 2016.06.15 18:00 | sell | 954 | 0.16 | 105.797 | 0.000 | 0.000 | |
4322 | 2016.06.15 18:00 | modify | 954 | 0.16 | 105.797 | 106.997 | 104.197 | |
4323 | 2016.06.15 18:00 | sell | 955 | 0.16 | 105.797 | 0.000 | 0.000 | |
4324 | 2016.06.15 18:00 | modify | 955 | 0.16 | 105.797 | 106.297 | 103.097 | |
4325 | 2016.06.15 21:00 | sell | 956 | 0.16 | 105.780 | 0.000 | 0.000 | |
4326 | 2016.06.15 21:00 | modify | 956 | 0.16 | 105.780 | 106.980 | 104.180 | |
4327 | 2016.06.15 21:00 | modify | 953 | 0.16 | 105.998 | 106.145 | 104.398 | |
4328 | 2016.06.16 01:00 | sell | 957 | 0.16 | 105.986 | 0.000 | 0.000 | |
4329 | 2016.06.16 01:00 | modify | 957 | 0.16 | 105.986 | 106.486 | 103.286 | |
4330 | 2016.06.16 04:00 | modify | 953 | 0.16 | 105.998 | 105.961 | 104.398 | |
4331 | 2016.06.16 04:00 | modify | 957 | 0.16 | 105.986 | 105.711 | 103.286 | |
4332 | 2016.06.16 04:21 | s/l | 957 | 0.16 | 105.711 | 105.711 | 103.286 | 41.62 | 21878.49 |
4333 | 2016.06.16 06:00 | close | 956 | 0.16 | 104.836 | 106.980 | 104.180 | 139.84 | 22018.33 |
4334 | 2016.06.16 06:00 | close | 954 | 0.16 | 104.836 | 106.997 | 104.197 | 142.44 | 22160.77 |
4335 | 2016.06.16 06:00 | close | 953 | 0.16 | 104.836 | 105.961 | 104.398 | 173.11 | 22333.88 |
4336 | 2016.06.16 06:00 | modify | 955 | 0.16 | 105.797 | 104.936 | 103.097 | |
4337 | 2016.06.16 07:00 | modify | 955 | 0.16 | 105.797 | 104.832 | 103.097 | |
4338 | 2016.06.16 08:00 | modify | 955 | 0.16 | 105.797 | 104.349 | 103.097 | |
4339 | 2016.06.16 09:00 | modify | 955 | 0.16 | 105.797 | 104.270 | 103.097 | |
4340 | 2016.06.16 10:00 | close | 955 | 0.16 | 103.714 | 104.270 | 103.097 | 317.12 | 22651.00 |
4341 | 2016.06.17 23:00 | sell | 958 | 0.16 | 104.201 | 0.000 | 0.000 | |
4342 | 2016.06.17 23:00 | modify | 958 | 0.16 | 104.201 | 104.701 | 101.501 | |
4343 | 2016.06.20 00:00 | close | 958 | 0.16 | 104.661 | 104.701 | 101.501 | -71.73 | 22579.27 |
4344 | 2016.06.20 19:00 | sell | 959 | 0.16 | 104.311 | 0.000 | 0.000 | |
4345 | 2016.06.20 19:00 | modify | 959 | 0.16 | 104.311 | 104.811 | 101.611 | |
4346 | 2016.06.20 21:00 | sell | 960 | 0.16 | 104.040 | 0.000 | 0.000 | |
4347 | 2016.06.20 21:00 | modify | 960 | 0.16 | 104.040 | 105.240 | 102.440 | |
4348 | 2016.06.20 21:00 | modify | 959 | 0.16 | 104.311 | 104.155 | 101.611 | |
4349 | 2016.06.20 22:00 | modify | 959 | 0.16 | 104.311 | 104.073 | 101.611 | |
4350 | 2016.06.20 23:00 | modify | 959 | 0.16 | 104.311 | 103.992 | 101.611 | |
4351 | 2016.06.20 23:46 | s/l | 959 | 0.16 | 103.992 | 103.992 | 101.611 | 49.08 | 22628.35 |
4352 | 2016.06.21 03:00 | modify | 960 | 0.16 | 104.040 | 104.180 | 102.440 | |
4353 | 2016.06.21 08:01 | s/l | 960 | 0.16 | 104.180 | 104.180 | 102.440 | -22.91 | 22605.44 |
4354 | 2016.06.22 18:00 | buy | 961 | 0.16 | 104.692 | 0.000 | 0.000 | |
4355 | 2016.06.22 18:00 | modify | 961 | 0.16 | 104.692 | 103.492 | 106.292 | |
4356 | 2016.06.23 01:00 | buy | 962 | 0.16 | 104.814 | 0.000 | 0.000 | |
4357 | 2016.06.23 01:00 | modify | 962 | 0.16 | 104.814 | 103.614 | 106.414 | |
4358 | 2016.06.23 01:00 | buy | 963 | 0.16 | 104.814 | 0.000 | 0.000 | |
4359 | 2016.06.23 01:00 | modify | 963 | 0.16 | 104.814 | 104.314 | 107.514 | |
4360 | 2016.06.23 02:00 | close | 963 | 0.16 | 104.697 | 104.314 | 107.514 | -17.88 | 22587.56 |
4361 | 2016.06.23 04:00 | buy | 964 | 0.16 | 104.780 | 0.000 | 0.000 | |
4362 | 2016.06.23 04:00 | modify | 964 | 0.16 | 104.780 | 104.280 | 107.480 | |
4363 | 2016.06.23 07:00 | buy | 965 | 0.16 | 104.644 | 0.000 | 0.000 | |
4364 | 2016.06.23 07:00 | modify | 965 | 0.16 | 104.644 | 104.144 | 107.344 | |
4365 | 2016.06.23 09:10 | s/l | 964 | 0.16 | 104.280 | 104.280 | 107.480 | -76.72 | 22510.84 |
4366 | 2016.06.23 09:10 | s/l | 965 | 0.16 | 104.144 | 104.144 | 107.344 | -76.82 | 22434.02 |
4367 | 2016.06.23 13:00 | buy | 966 | 0.16 | 104.832 | 0.000 | 0.000 | |
4368 | 2016.06.23 13:00 | modify | 966 | 0.16 | 104.832 | 104.332 | 107.532 | |
4369 | 2016.06.23 14:00 | close | 962 | 0.16 | 105.717 | 103.614 | 106.414 | 136.67 | 22570.69 |
4370 | 2016.06.23 14:00 | close | 961 | 0.16 | 105.717 | 103.492 | 106.292 | 155.62 | 22726.30 |
4371 | 2016.06.23 14:00 | modify | 966 | 0.16 | 104.832 | 105.617 | 107.532 | |
4372 | 2016.06.23 14:38 | s/l | 966 | 0.16 | 105.617 | 105.617 | 107.532 | 118.92 | 22845.22 |
4373 | 2016.06.24 06:00 | sell | 967 | 0.16 | 101.565 | 0.000 | 0.000 | |
4374 | 2016.06.24 06:00 | modify | 967 | 0.16 | 101.565 | 102.765 | 99.965 | |
4375 | 2016.06.24 06:54 | t/p | 967 | 0.16 | 99.965 | 102.765 | 99.965 | 256.12 | 23101.34 |
4376 | 2016.06.28 23:00 | buy | 968 | 0.16 | 102.674 | 0.000 | 0.000 | |
4377 | 2016.06.28 23:00 | modify | 968 | 0.16 | 102.674 | 102.174 | 105.374 | |
4378 | 2016.06.29 08:44 | s/l | 968 | 0.16 | 102.174 | 102.174 | 105.374 | -78.14 | 23023.21 |
4379 | 2016.06.29 10:00 | buy | 969 | 0.16 | 102.283 | 0.000 | 0.000 | |
4380 | 2016.06.29 10:00 | modify | 969 | 0.16 | 102.283 | 101.783 | 104.983 | |
4381 | 2016.06.29 12:00 | modify | 969 | 0.16 | 102.283 | 102.432 | 104.983 | |
4382 | 2016.06.29 13:00 | modify | 969 | 0.16 | 102.283 | 102.538 | 104.983 | |
4383 | 2016.06.29 14:00 | modify | 969 | 0.16 | 102.283 | 102.586 | 104.983 | |
4384 | 2016.06.29 14:28 | s/l | 969 | 0.16 | 102.586 | 102.586 | 104.983 | 47.26 | 23070.47 |
4385 | 2016.07.01 16:00 | sell | 970 | 0.16 | 102.617 | 0.000 | 0.000 | |
4386 | 2016.07.01 16:00 | modify | 970 | 0.16 | 102.617 | 103.117 | 99.917 | |
4387 | 2016.07.04 13:00 | close | 970 | 0.16 | 102.599 | 103.117 | 99.917 | 1.40 | 23071.87 |
4388 | 2016.07.04 19:00 | sell | 971 | 0.16 | 102.505 | 0.000 | 0.000 | |
4389 | 2016.07.04 19:00 | modify | 971 | 0.16 | 102.505 | 103.705 | 100.905 | |
4390 | 2016.07.05 05:00 | modify | 971 | 0.16 | 102.505 | 102.530 | 100.905 | |
4391 | 2016.07.05 06:00 | modify | 971 | 0.16 | 102.505 | 102.470 | 100.905 | |
4392 | 2016.07.05 08:00 | modify | 971 | 0.16 | 102.505 | 102.376 | 100.905 | |
4393 | 2016.07.05 10:00 | close | 971 | 0.16 | 101.908 | 102.376 | 100.905 | 92.32 | 23164.19 |
4394 | 2016.07.07 09:00 | sell | 972 | 0.16 | 100.720 | 0.000 | 0.000 | |
4395 | 2016.07.07 09:00 | modify | 972 | 0.16 | 100.720 | 101.920 | 99.120 | |
4396 | 2016.07.07 13:00 | sell | 973 | 0.16 | 100.930 | 0.000 | 0.000 | |
4397 | 2016.07.07 13:00 | modify | 973 | 0.16 | 100.930 | 102.130 | 99.330 | |
4398 | 2016.07.07 18:00 | sell | 974 | 0.16 | 100.787 | 0.000 | 0.000 | |
4399 | 2016.07.07 18:00 | modify | 974 | 0.16 | 100.787 | 101.287 | 98.087 | |
4400 | 2016.07.07 19:00 | sell | 975 | 0.16 | 100.751 | 0.000 | 0.000 | |
4401 | 2016.07.07 19:00 | modify | 975 | 0.16 | 100.751 | 101.951 | 99.151 | |
4402 | 2016.07.07 20:00 | modify | 973 | 0.16 | 100.930 | 101.019 | 99.330 | |
4403 | 2016.07.08 07:00 | close | 973 | 0.16 | 100.382 | 101.019 | 99.330 | 85.94 | 23250.13 |
4404 | 2016.07.08 07:00 | modify | 975 | 0.16 | 100.751 | 100.732 | 99.151 | |
4405 | 2016.07.08 07:00 | modify | 972 | 0.16 | 100.720 | 100.732 | 99.120 | |
4406 | 2016.07.08 07:00 | modify | 974 | 0.16 | 100.787 | 100.482 | 98.087 | |
4407 | 2016.07.08 08:02 | s/l | 974 | 0.16 | 100.482 | 100.482 | 98.087 | 47.16 | 23297.29 |
4408 | 2016.07.08 12:31 | s/l | 972 | 0.16 | 100.732 | 100.732 | 99.120 | -3.32 | 23293.97 |
4409 | 2016.07.08 12:31 | s/l | 975 | 0.16 | 100.732 | 100.732 | 99.151 | 1.61 | 23295.58 |
4410 | 2016.07.11 09:00 | buy | 976 | 0.16 | 101.476 | 0.000 | 0.000 | |
4411 | 2016.07.11 09:00 | modify | 976 | 0.16 | 101.476 | 100.276 | 103.076 | |
4412 | 2016.07.11 10:00 | modify | 976 | 0.16 | 101.476 | 101.468 | 103.076 | |
4413 | 2016.07.11 11:00 | modify | 976 | 0.16 | 101.476 | 101.537 | 103.076 | |
4414 | 2016.07.11 12:00 | close | 976 | 0.16 | 102.110 | 101.537 | 103.076 | 99.34 | 23394.92 |
4415 | 2016.07.14 06:00 | buy | 977 | 0.16 | 104.636 | 0.000 | 0.000 | |
4416 | 2016.07.14 06:00 | modify | 977 | 0.16 | 104.636 | 104.136 | 107.336 | |
4417 | 2016.07.14 07:00 | buy | 978 | 0.16 | 104.644 | 0.000 | 0.000 | |
4418 | 2016.07.14 07:00 | modify | 978 | 0.16 | 104.644 | 103.444 | 106.244 | |
4419 | 2016.07.14 09:00 | close | 978 | 0.16 | 105.301 | 103.444 | 106.244 | 99.83 | 23494.75 |
4420 | 2016.07.14 09:00 | modify | 977 | 0.16 | 104.636 | 105.201 | 107.336 | |
4421 | 2016.07.14 09:03 | s/l | 977 | 0.16 | 105.201 | 105.201 | 107.336 | 85.93 | 23580.68 |
4422 | 2016.07.18 10:00 | buy | 979 | 0.16 | 105.636 | 0.000 | 0.000 | |
4423 | 2016.07.18 10:00 | modify | 979 | 0.16 | 105.636 | 104.436 | 107.236 | |
4424 | 2016.07.18 15:00 | buy | 980 | 0.16 | 105.737 | 0.000 | 0.000 | |
4425 | 2016.07.18 15:00 | modify | 980 | 0.16 | 105.737 | 105.237 | 108.437 | |
4426 | 2016.07.18 18:00 | buy | 981 | 0.16 | 105.860 | 0.000 | 0.000 | |
4427 | 2016.07.18 18:00 | modify | 981 | 0.16 | 105.860 | 104.660 | 107.460 | |
4428 | 2016.07.18 18:00 | modify | 979 | 0.16 | 105.636 | 105.495 | 107.236 | |
4429 | 2016.07.18 18:00 | buy | 982 | 0.16 | 105.860 | 0.000 | 0.000 | |
4430 | 2016.07.18 18:00 | modify | 982 | 0.16 | 105.860 | 105.360 | 108.560 | |
4431 | 2016.07.18 19:00 | buy | 983 | 0.16 | 106.011 | 0.000 | 0.000 | |
4432 | 2016.07.18 19:00 | modify | 983 | 0.16 | 106.011 | 104.811 | 107.611 | |
4433 | 2016.07.18 19:00 | modify | 979 | 0.16 | 105.636 | 105.646 | 107.236 | |
4434 | 2016.07.18 19:00 | modify | 980 | 0.16 | 105.737 | 105.896 | 108.437 | |
4435 | 2016.07.18 20:00 | close | 979 | 0.16 | 106.137 | 105.646 | 107.236 | 75.53 | 23656.21 |
4436 | 2016.07.18 20:00 | modify | 981 | 0.16 | 105.860 | 105.787 | 107.460 | |
4437 | 2016.07.18 20:00 | modify | 982 | 0.16 | 105.860 | 106.037 | 108.560 | |
4438 | 2016.07.18 20:00 | modify | 980 | 0.16 | 105.737 | 106.037 | 108.437 | |
4439 | 2016.07.18 20:49 | s/l | 980 | 0.16 | 106.037 | 106.037 | 108.437 | 45.27 | 23701.48 |
4440 | 2016.07.18 20:49 | s/l | 982 | 0.16 | 106.037 | 106.037 | 108.560 | 26.71 | 23728.19 |
4441 | 2016.07.18 23:00 | modify | 981 | 0.16 | 105.860 | 105.804 | 107.460 | |
4442 | 2016.07.19 02:00 | modify | 983 | 0.16 | 106.011 | 105.884 | 107.611 | |
4443 | 2016.07.19 02:00 | modify | 981 | 0.16 | 105.860 | 105.884 | 107.460 | |
4444 | 2016.07.19 04:02 | s/l | 981 | 0.16 | 105.884 | 105.884 | 107.460 | 3.79 | 23731.98 |
4445 | 2016.07.19 04:02 | s/l | 983 | 0.16 | 105.884 | 105.884 | 107.611 | -19.03 | 23712.95 |
4446 | 2016.07.20 05:00 | buy | 984 | 0.16 | 105.957 | 0.000 | 0.000 | |
4447 | 2016.07.20 05:00 | modify | 984 | 0.16 | 105.957 | 105.457 | 108.657 | |
4448 | 2016.07.20 11:00 | modify | 984 | 0.16 | 105.957 | 106.223 | 108.657 | |
4449 | 2016.07.20 12:00 | modify | 984 | 0.16 | 105.957 | 106.335 | 108.657 | |
4450 | 2016.07.20 13:00 | modify | 984 | 0.16 | 105.957 | 106.541 | 108.657 | |
4451 | 2016.07.20 13:32 | s/l | 984 | 0.16 | 106.541 | 106.541 | 108.657 | 87.70 | 23800.65 |
4452 | 2016.07.21 23:00 | sell | 985 | 0.16 | 105.725 | 0.000 | 0.000 | |
4453 | 2016.07.21 23:00 | modify | 985 | 0.16 | 105.725 | 106.925 | 104.125 | |
4454 | 2016.07.22 18:00 | close | 985 | 0.16 | 106.264 | 106.925 | 104.125 | -82.57 | 23718.08 |
4455 | 2016.07.25 19:00 | sell | 986 | 0.16 | 106.012 | 0.000 | 0.000 | |
4456 | 2016.07.25 19:00 | modify | 986 | 0.16 | 106.012 | 107.212 | 104.412 | |
4457 | 2016.07.25 23:00 | modify | 986 | 0.16 | 106.012 | 106.131 | 104.412 | |
4458 | 2016.07.26 03:00 | modify | 986 | 0.16 | 106.012 | 105.945 | 104.412 | |
4459 | 2016.07.26 04:00 | close | 986 | 0.16 | 104.944 | 105.945 | 104.412 | 161.42 | 23879.50 |
4460 | 2016.07.27 09:00 | buy | 987 | 0.16 | 105.516 | 0.000 | 0.000 | |
4461 | 2016.07.27 09:00 | modify | 987 | 0.16 | 105.516 | 105.016 | 108.216 | |
4462 | 2016.07.27 15:00 | modify | 987 | 0.16 | 105.516 | 105.620 | 108.216 | |
4463 | 2016.07.27 15:30 | s/l | 987 | 0.16 | 105.620 | 105.620 | 108.216 | 15.75 | 23895.25 |
4464 | 2016.07.28 00:00 | buy | 988 | 0.16 | 105.392 | 0.000 | 0.000 | |
4465 | 2016.07.28 00:00 | modify | 988 | 0.16 | 105.392 | 104.892 | 108.092 | |
4466 | 2016.07.28 02:59 | s/l | 988 | 0.16 | 104.892 | 104.892 | 108.092 | -76.27 | 23818.98 |
4467 | 2016.08.02 07:00 | sell | 989 | 0.16 | 102.459 | 0.000 | 0.000 | |
4468 | 2016.08.02 07:00 | modify | 989 | 0.16 | 102.459 | 103.659 | 100.859 | |
4469 | 2016.08.02 09:00 | modify | 989 | 0.16 | 102.459 | 102.573 | 100.859 | |
4470 | 2016.08.02 09:00 | sell | 990 | 0.16 | 102.208 | 0.000 | 0.000 | |
4471 | 2016.08.02 09:00 | modify | 990 | 0.16 | 102.208 | 102.708 | 99.508 | |
4472 | 2016.08.02 11:00 | close | 989 | 0.16 | 101.668 | 102.573 | 100.859 | 124.48 | 23943.46 |
4473 | 2016.08.02 11:00 | modify | 990 | 0.16 | 102.208 | 101.768 | 99.508 | |
4474 | 2016.08.02 11:04 | s/l | 990 | 0.16 | 101.768 | 101.768 | 99.508 | 69.18 | 24012.64 |
4475 | 2016.08.04 05:00 | sell | 991 | 0.16 | 100.944 | 0.000 | 0.000 | |
4476 | 2016.08.04 05:00 | modify | 991 | 0.16 | 100.944 | 102.144 | 99.344 | |
4477 | 2016.08.04 05:00 | sell | 992 | 0.16 | 100.944 | 0.000 | 0.000 | |
4478 | 2016.08.04 05:00 | modify | 992 | 0.16 | 100.944 | 101.444 | 98.244 | |
4479 | 2016.08.04 08:02 | s/l | 992 | 0.16 | 101.444 | 101.444 | 98.244 | -78.86 | 23933.78 |
4480 | 2016.08.04 09:00 | close | 991 | 0.16 | 101.527 | 102.144 | 99.344 | -91.88 | 23841.90 |
4481 | 2016.08.05 06:00 | sell | 993 | 0.16 | 101.126 | 0.000 | 0.000 | |
4482 | 2016.08.05 06:00 | modify | 993 | 0.16 | 101.126 | 101.626 | 98.426 | |
4483 | 2016.08.05 16:00 | close | 993 | 0.16 | 101.563 | 101.626 | 98.426 | -68.84 | 23773.06 |
4484 | 2016.08.05 17:00 | buy | 994 | 0.16 | 101.948 | 0.000 | 0.000 | |
4485 | 2016.08.05 17:00 | modify | 994 | 0.16 | 101.948 | 100.748 | 103.548 | |
4486 | 2016.08.08 02:00 | modify | 994 | 0.16 | 101.948 | 101.864 | 103.548 | |
4487 | 2016.08.08 11:00 | modify | 994 | 0.16 | 101.948 | 101.928 | 103.548 | |
4488 | 2016.08.08 13:00 | modify | 994 | 0.16 | 101.948 | 102.040 | 103.548 | |
4489 | 2016.08.08 15:00 | modify | 994 | 0.16 | 101.948 | 102.048 | 103.548 | |
4490 | 2016.08.08 16:00 | close | 994 | 0.16 | 102.471 | 102.048 | 103.548 | 81.82 | 23854.88 |
4491 | 2016.08.10 04:00 | sell | 995 | 0.16 | 101.483 | 0.000 | 0.000 | |
4492 | 2016.08.10 04:00 | modify | 995 | 0.16 | 101.483 | 101.983 | 98.783 | |
4493 | 2016.08.10 14:00 | modify | 995 | 0.16 | 101.483 | 101.375 | 98.783 | |
4494 | 2016.08.10 15:00 | modify | 995 | 0.16 | 101.483 | 101.271 | 98.783 | |
4495 | 2016.08.10 16:00 | modify | 995 | 0.16 | 101.483 | 101.115 | 98.783 | |
4496 | 2016.08.10 16:10 | s/l | 995 | 0.16 | 101.115 | 101.115 | 98.783 | 58.23 | 23913.11 |
4497 | 2016.08.17 17:00 | sell | 996 | 0.16 | 100.455 | 0.000 | 0.000 | |
4498 | 2016.08.17 17:00 | modify | 996 | 0.16 | 100.455 | 101.655 | 98.855 | |
4499 | 2016.08.17 19:00 | sell | 997 | 0.16 | 100.238 | 0.000 | 0.000 | |
4500 | 2016.08.17 19:00 | modify | 997 | 0.16 | 100.238 | 101.438 | 98.638 | |
4501 | 2016.08.17 19:00 | modify | 996 | 0.16 | 100.455 | 100.603 | 98.855 | |
4502 | 2016.08.17 21:00 | s/l | 996 | 0.16 | 100.603 | 100.603 | 98.855 | -23.54 | 23889.57 |
4503 | 2016.08.18 01:00 | sell | 998 | 0.16 | 100.212 | 0.000 | 0.000 | |
4504 | 2016.08.18 01:00 | modify | 998 | 0.16 | 100.212 | 100.712 | 97.512 | |
4505 | 2016.08.18 02:00 | modify | 997 | 0.16 | 100.238 | 100.352 | 98.638 | |
4506 | 2016.08.18 02:00 | modify | 998 | 0.16 | 100.212 | 100.102 | 97.512 | |
4507 | 2016.08.18 02:03 | s/l | 998 | 0.16 | 100.102 | 100.102 | 97.512 | 17.58 | 23907.15 |
4508 | 2016.08.18 03:00 | modify | 997 | 0.16 | 100.238 | 100.250 | 98.638 | |
4509 | 2016.08.18 04:00 | modify | 997 | 0.16 | 100.238 | 100.203 | 98.638 | |
4510 | 2016.08.18 05:00 | close | 997 | 0.16 | 99.729 | 100.203 | 98.638 | 77.43 | 23984.58 |
4511 | 2016.08.19 10:00 | sell | 999 | 0.16 | 100.082 | 0.000 | 0.000 | |
4512 | 2016.08.19 10:00 | modify | 999 | 0.16 | 100.082 | 100.582 | 97.382 | |
4513 | 2016.08.22 00:00 | s/l | 999 | 0.16 | 100.582 | 100.582 | 97.382 | -80.82 | 23903.76 |
4514 | 2016.08.22 01:00 | buy | 1000 | 0.16 | 100.641 | 0.000 | 0.000 | |
4515 | 2016.08.22 01:00 | modify | 1000 | 0.16 | 100.641 | 99.441 | 102.241 | |
4516 | 2016.08.22 01:00 | buy | 1001 | 0.16 | 100.641 | 0.000 | 0.000 | |
4517 | 2016.08.22 01:00 | modify | 1001 | 0.16 | 100.641 | 100.141 | 103.341 | |
4518 | 2016.08.22 03:00 | buy | 1002 | 0.16 | 100.565 | 0.000 | 0.000 | |
4519 | 2016.08.22 03:00 | modify | 1002 | 0.16 | 100.565 | 99.365 | 102.165 | |
4520 | 2016.08.22 07:00 | modify | 1002 | 0.16 | 100.565 | 100.480 | 102.165 | |
4521 | 2016.08.22 09:00 | modify | 1002 | 0.16 | 100.565 | 100.509 | 102.165 | |
4522 | 2016.08.22 09:00 | modify | 1000 | 0.16 | 100.641 | 100.509 | 102.241 | |
4523 | 2016.08.22 09:00 | modify | 1001 | 0.16 | 100.641 | 100.759 | 103.341 | |
4524 | 2016.08.22 09:18 | s/l | 1001 | 0.16 | 100.759 | 100.759 | 103.341 | 18.74 | 23922.50 |
4525 | 2016.08.22 14:00 | s/l | 1000 | 0.16 | 100.509 | 100.509 | 102.241 | -21.01 | 23901.49 |
4526 | 2016.08.22 14:00 | s/l | 1002 | 0.16 | 100.509 | 100.509 | 102.165 | -8.91 | 23892.58 |
4527 | 2016.08.23 02:00 | buy | 1003 | 0.16 | 100.359 | 0.000 | 0.000 | |
4528 | 2016.08.23 02:00 | modify | 1003 | 0.16 | 100.359 | 99.159 | 101.959 | |
4529 | 2016.08.23 03:00 | sell | 1004 | 0.16 | 100.259 | 0.000 | 0.000 | |
4530 | 2016.08.23 03:00 | modify | 1004 | 0.16 | 100.259 | 100.759 | 97.559 | |
4531 | 2016.08.23 05:00 | close | 1004 | 0.16 | 100.201 | 100.759 | 97.559 | 9.26 | 23901.84 |
4532 | 2016.08.24 17:00 | close | 1003 | 0.16 | 100.447 | 99.159 | 101.959 | 14.18 | 23916.02 |
4533 | 2016.08.24 17:00 | buy | 1005 | 0.16 | 100.462 | 0.000 | 0.000 | |
4534 | 2016.08.24 17:00 | modify | 1005 | 0.16 | 100.462 | 99.962 | 103.162 | |
4535 | 2016.08.25 05:00 | close | 1005 | 0.16 | 100.444 | 99.962 | 103.162 | -2.38 | 23913.64 |
4536 | 2016.08.25 05:00 | buy | 1006 | 0.16 | 100.459 | 0.000 | 0.000 | |
4537 | 2016.08.25 05:00 | modify | 1006 | 0.16 | 100.459 | 99.959 | 103.159 | |
4538 | 2016.08.26 05:00 | buy | 1007 | 0.16 | 100.496 | 0.000 | 0.000 | |
4539 | 2016.08.26 05:00 | modify | 1007 | 0.16 | 100.496 | 99.996 | 103.196 | |
4540 | 2016.08.26 19:00 | buy | 1008 | 0.16 | 101.201 | 0.000 | 0.000 | |
4541 | 2016.08.26 19:00 | modify | 1008 | 0.16 | 101.201 | 100.001 | 102.801 | |
4542 | 2016.08.26 19:00 | modify | 1007 | 0.16 | 100.496 | 101.086 | 103.196 | |
4543 | 2016.08.26 19:00 | modify | 1006 | 0.16 | 100.459 | 101.086 | 103.159 | |
4544 | 2016.08.26 20:00 | modify | 1007 | 0.16 | 100.496 | 101.172 | 103.196 | |
4545 | 2016.08.26 20:00 | modify | 1006 | 0.16 | 100.459 | 101.172 | 103.159 | |
4546 | 2016.08.26 21:00 | modify | 1008 | 0.16 | 101.201 | 101.292 | 102.801 | |
4547 | 2016.08.26 21:00 | modify | 1007 | 0.16 | 100.496 | 101.542 | 103.196 | |
4548 | 2016.08.26 21:00 | modify | 1006 | 0.16 | 100.459 | 101.542 | 103.159 | |
4549 | 2016.08.26 22:00 | close | 1008 | 0.16 | 101.864 | 101.292 | 102.801 | 104.14 | 24017.78 |
4550 | 2016.08.26 22:00 | modify | 1007 | 0.16 | 100.496 | 101.764 | 103.196 | |
4551 | 2016.08.26 22:00 | modify | 1006 | 0.16 | 100.459 | 101.764 | 103.159 | |
4552 | 2016.08.26 22:14 | s/l | 1006 | 0.16 | 101.764 | 101.764 | 103.159 | 205.34 | 24223.12 |
4553 | 2016.08.26 22:14 | s/l | 1007 | 0.16 | 101.764 | 101.764 | 103.196 | 199.36 | 24422.48 |
4554 | 2016.08.30 10:00 | buy | 1009 | 0.16 | 102.267 | 0.000 | 0.000 | |
4555 | 2016.08.30 10:00 | modify | 1009 | 0.16 | 102.267 | 101.067 | 103.867 | |
4556 | 2016.08.30 16:00 | modify | 1009 | 0.16 | 102.267 | 102.161 | 103.867 | |
4557 | 2016.08.30 17:00 | close | 1009 | 0.16 | 102.709 | 102.161 | 103.867 | 68.85 | 24491.33 |
4558 | 2016.09.01 21:00 | buy | 1010 | 0.16 | 103.372 | 0.000 | 0.000 | |
4559 | 2016.09.01 21:00 | modify | 1010 | 0.16 | 103.372 | 102.872 | 106.072 | |
4560 | 2016.09.02 05:00 | buy | 1011 | 0.16 | 103.381 | 0.000 | 0.000 | |
4561 | 2016.09.02 05:00 | modify | 1011 | 0.16 | 103.381 | 102.181 | 104.981 | |
4562 | 2016.09.02 05:00 | buy | 1012 | 0.16 | 103.381 | 0.000 | 0.000 | |
4563 | 2016.09.02 05:00 | modify | 1012 | 0.16 | 103.381 | 102.881 | 106.081 | |
4564 | 2016.09.02 10:00 | modify | 1011 | 0.16 | 103.381 | 103.293 | 104.981 | |
4565 | 2016.09.02 10:00 | modify | 1012 | 0.16 | 103.381 | 103.543 | 106.081 | |
4566 | 2016.09.02 10:00 | modify | 1010 | 0.16 | 103.372 | 103.543 | 106.072 | |
4567 | 2016.09.02 10:23 | s/l | 1010 | 0.16 | 103.543 | 103.543 | 106.072 | 26.58 | 24517.91 |
4568 | 2016.09.02 10:23 | s/l | 1012 | 0.16 | 103.543 | 103.543 | 106.081 | 25.03 | 24542.94 |
4569 | 2016.09.02 14:00 | buy | 1013 | 0.16 | 103.595 | 0.000 | 0.000 | |
4570 | 2016.09.02 14:00 | modify | 1013 | 0.16 | 103.595 | 103.095 | 106.295 | |
4571 | 2016.09.02 15:29 | s/l | 1011 | 0.16 | 103.293 | 103.293 | 104.981 | -13.64 | 24529.30 |
4572 | 2016.09.02 15:30 | s/l | 1013 | 0.16 | 103.095 | 103.095 | 106.295 | -77.60 | 24451.70 |
4573 | 2016.09.02 17:00 | buy | 1014 | 0.16 | 103.633 | 0.000 | 0.000 | |
4574 | 2016.09.02 17:00 | modify | 1014 | 0.16 | 103.633 | 103.133 | 106.333 | |
4575 | 2016.09.02 18:00 | modify | 1014 | 0.16 | 103.633 | 104.044 | 106.333 | |
4576 | 2016.09.02 19:00 | modify | 1014 | 0.16 | 103.633 | 104.064 | 106.333 | |
4577 | 2016.09.02 19:23 | s/l | 1014 | 0.16 | 104.064 | 104.064 | 106.333 | 66.27 | 24517.97 |
4578 | 2016.09.06 13:00 | sell | 1015 | 0.16 | 103.249 | 0.000 | 0.000 | |
4579 | 2016.09.06 13:00 | modify | 1015 | 0.16 | 103.249 | 104.449 | 101.649 | |
4580 | 2016.09.06 18:00 | close | 1015 | 0.16 | 102.223 | 104.449 | 101.649 | 160.59 | 24678.56 |
4581 | 2016.09.06 18:00 | sell | 1016 | 0.16 | 102.208 | 0.000 | 0.000 | |
4582 | 2016.09.06 18:00 | modify | 1016 | 0.16 | 102.208 | 103.408 | 100.608 | |
4583 | 2016.09.07 00:00 | modify | 1016 | 0.16 | 102.208 | 102.353 | 100.608 | |
4584 | 2016.09.07 03:00 | close | 1016 | 0.16 | 101.593 | 102.353 | 100.608 | 95.45 | 24774.01 |
4585 | 2016.09.09 14:00 | buy | 1017 | 0.16 | 102.680 | 0.000 | 0.000 | |
4586 | 2016.09.09 14:00 | modify | 1017 | 0.16 | 102.680 | 102.180 | 105.380 | |
4587 | 2016.09.09 16:00 | modify | 1017 | 0.16 | 102.680 | 102.856 | 105.380 | |
4588 | 2016.09.09 16:08 | s/l | 1017 | 0.16 | 102.856 | 102.856 | 105.380 | 27.38 | 24801.39 |
4589 | 2016.09.12 03:00 | buy | 1018 | 0.16 | 102.476 | 0.000 | 0.000 | |
4590 | 2016.09.12 03:00 | modify | 1018 | 0.16 | 102.476 | 101.276 | 104.076 | |
4591 | 2016.09.12 06:00 | buy | 1019 | 0.16 | 102.578 | 0.000 | 0.000 | |
4592 | 2016.09.12 06:00 | modify | 1019 | 0.16 | 102.578 | 101.378 | 104.178 | |
4593 | 2016.09.12 14:00 | close | 1019 | 0.16 | 102.007 | 101.378 | 104.178 | -89.56 | 24711.83 |
4594 | 2016.09.12 15:00 | close | 1018 | 0.16 | 101.782 | 101.276 | 104.076 | -109.10 | 24602.73 |
4595 | 2016.09.13 21:00 | buy | 1020 | 0.16 | 102.561 | 0.000 | 0.000 | |
4596 | 2016.09.13 21:00 | modify | 1020 | 0.16 | 102.561 | 102.061 | 105.261 | |
4597 | 2016.09.14 04:00 | modify | 1020 | 0.16 | 102.561 | 102.670 | 105.261 | |
4598 | 2016.09.14 05:00 | modify | 1020 | 0.16 | 102.561 | 102.938 | 105.261 | |
4599 | 2016.09.14 05:37 | s/l | 1020 | 0.16 | 102.938 | 102.938 | 105.261 | 58.76 | 24661.50 |
4600 | 2016.09.15 15:00 | sell | 1021 | 0.16 | 102.282 | 0.000 | 0.000 | |
4601 | 2016.09.15 15:00 | modify | 1021 | 0.16 | 102.282 | 102.782 | 99.582 | |
4602 | 2016.09.15 19:00 | sell | 1022 | 0.16 | 102.249 | 0.000 | 0.000 | |
4603 | 2016.09.15 19:00 | modify | 1022 | 0.16 | 102.249 | 102.749 | 99.549 | |
4604 | 2016.09.15 21:00 | modify | 1021 | 0.16 | 102.282 | 102.175 | 99.582 | |
4605 | 2016.09.15 21:57 | s/l | 1021 | 0.16 | 102.175 | 102.175 | 99.582 | 16.76 | 24678.26 |
4606 | 2016.09.16 02:00 | modify | 1022 | 0.16 | 102.249 | 101.965 | 99.549 | |
4607 | 2016.09.16 02:29 | s/l | 1022 | 0.16 | 101.965 | 101.965 | 99.549 | 43.15 | 24721.41 |
4608 | 2016.09.19 07:00 | sell | 1023 | 0.16 | 102.032 | 0.000 | 0.000 | |
4609 | 2016.09.19 07:00 | modify | 1023 | 0.16 | 102.032 | 103.232 | 100.432 | |
4610 | 2016.09.19 12:00 | sell | 1024 | 0.16 | 101.825 | 0.000 | 0.000 | |
4611 | 2016.09.19 12:00 | modify | 1024 | 0.16 | 101.825 | 102.325 | 99.125 | |
4612 | 2016.09.19 14:00 | modify | 1023 | 0.16 | 102.032 | 102.177 | 100.432 | |
4613 | 2016.09.19 15:00 | close | 1024 | 0.16 | 101.836 | 102.325 | 99.125 | -1.73 | 24719.68 |
4614 | 2016.09.19 16:00 | modify | 1023 | 0.16 | 102.032 | 102.127 | 100.432 | |
4615 | 2016.09.19 17:00 | modify | 1023 | 0.16 | 102.032 | 101.999 | 100.432 | |
4616 | 2016.09.20 04:15 | s/l | 1023 | 0.16 | 101.999 | 101.999 | 100.432 | 3.77 | 24723.45 |
4617 | 2016.09.23 14:00 | sell | 1025 | 0.16 | 100.670 | 0.000 | 0.000 | |
4618 | 2016.09.23 14:00 | modify | 1025 | 0.16 | 100.670 | 101.870 | 99.070 | |
4619 | 2016.09.26 03:00 | sell | 1026 | 0.16 | 100.902 | 0.000 | 0.000 | |
4620 | 2016.09.26 03:00 | modify | 1026 | 0.16 | 100.902 | 101.402 | 98.202 | |
4621 | 2016.09.26 11:00 | modify | 1026 | 0.16 | 100.902 | 100.717 | 98.202 | |
4622 | 2016.09.26 12:00 | modify | 1026 | 0.16 | 100.902 | 100.702 | 98.202 | |
4623 | 2016.09.26 13:00 | modify | 1026 | 0.16 | 100.902 | 100.609 | 98.202 | |
4624 | 2016.09.26 14:00 | modify | 1025 | 0.16 | 100.670 | 100.758 | 99.070 | |
4625 | 2016.09.26 14:00 | modify | 1026 | 0.16 | 100.902 | 100.508 | 98.202 | |
4626 | 2016.09.26 15:35 | s/l | 1026 | 0.16 | 100.508 | 100.508 | 98.202 | 62.72 | 24786.17 |
4627 | 2016.09.26 17:00 | modify | 1025 | 0.16 | 100.670 | 100.749 | 99.070 | |
4628 | 2016.09.26 19:00 | modify | 1025 | 0.16 | 100.670 | 100.698 | 99.070 | |
4629 | 2016.09.26 20:00 | modify | 1025 | 0.16 | 100.670 | 100.692 | 99.070 | |
4630 | 2016.09.26 21:00 | modify | 1025 | 0.16 | 100.670 | 100.666 | 99.070 | |
4631 | 2016.09.26 23:00 | modify | 1025 | 0.16 | 100.670 | 100.623 | 99.070 | |
4632 | 2016.09.27 04:30 | s/l | 1025 | 0.16 | 100.623 | 100.623 | 99.070 | 4.65 | 24790.82 |
4633 | 2016.09.28 08:00 | buy | 1027 | 0.16 | 100.661 | 0.000 | 0.000 | |
4634 | 2016.09.28 08:00 | modify | 1027 | 0.16 | 100.661 | 100.161 | 103.361 | |
4635 | 2016.09.28 18:00 | buy | 1028 | 0.16 | 100.672 | 0.000 | 0.000 | |
4636 | 2016.09.28 18:00 | modify | 1028 | 0.16 | 100.672 | 100.172 | 103.372 | |
4637 | 2016.09.29 03:00 | modify | 1028 | 0.16 | 100.672 | 100.833 | 103.372 | |
4638 | 2016.09.29 03:00 | modify | 1027 | 0.16 | 100.661 | 100.833 | 103.361 | |
4639 | 2016.09.29 04:00 | modify | 1028 | 0.16 | 100.672 | 101.019 | 103.372 | |
4640 | 2016.09.29 04:00 | modify | 1027 | 0.16 | 100.661 | 101.019 | 103.361 | |
4641 | 2016.09.29 05:00 | modify | 1028 | 0.16 | 100.672 | 101.281 | 103.372 | |
4642 | 2016.09.29 05:00 | modify | 1027 | 0.16 | 100.661 | 101.281 | 103.361 | |
4643 | 2016.09.29 05:16 | s/l | 1027 | 0.16 | 101.281 | 101.281 | 103.361 | 98.44 | 24889.25 |
4644 | 2016.09.29 05:16 | s/l | 1028 | 0.16 | 101.281 | 101.281 | 103.372 | 96.70 | 24985.95 |
4645 | 2016.09.30 07:00 | buy | 1029 | 0.16 | 101.389 | 0.000 | 0.000 | |
4646 | 2016.09.30 07:00 | modify | 1029 | 0.16 | 101.389 | 100.889 | 104.089 | |
4647 | 2016.09.30 09:18 | s/l | 1029 | 0.16 | 100.889 | 100.889 | 104.089 | -79.30 | 24906.65 |
4648 | 2016.09.30 20:00 | buy | 1030 | 0.16 | 101.429 | 0.000 | 0.000 | |
4649 | 2016.09.30 20:00 | modify | 1030 | 0.16 | 101.429 | 100.929 | 104.129 | |
4650 | 2016.10.03 05:00 | buy | 1031 | 0.16 | 101.393 | 0.000 | 0.000 | |
4651 | 2016.10.03 05:00 | modify | 1031 | 0.16 | 101.393 | 100.893 | 104.093 | |
4652 | 2016.10.03 09:00 | buy | 1032 | 0.16 | 101.482 | 0.000 | 0.000 | |
4653 | 2016.10.03 09:00 | modify | 1032 | 0.16 | 101.482 | 100.282 | 103.082 | |
4654 | 2016.10.03 18:00 | modify | 1031 | 0.16 | 101.393 | 101.506 | 104.093 | |
4655 | 2016.10.03 18:42 | s/l | 1031 | 0.16 | 101.506 | 101.506 | 104.093 | 17.81 | 24924.46 |
4656 | 2016.10.03 22:00 | close | 1030 | 0.16 | 101.574 | 100.929 | 104.129 | 23.00 | 24947.46 |
4657 | 2016.10.04 03:00 | modify | 1032 | 0.16 | 101.482 | 101.473 | 103.082 | |
4658 | 2016.10.04 04:00 | close | 1032 | 0.16 | 102.009 | 101.473 | 103.082 | 82.82 | 25030.28 |
4659 | 2016.10.11 21:00 | sell | 1033 | 0.16 | 103.214 | 0.000 | 0.000 | |
4660 | 2016.10.11 21:00 | modify | 1033 | 0.16 | 103.214 | 104.414 | 101.614 | |
4661 | 2016.10.12 15:00 | close | 1033 | 0.16 | 103.760 | 104.414 | 101.614 | -85.60 | 24944.68 |
4662 | 2016.10.12 15:00 | buy | 1034 | 0.16 | 103.760 | 0.000 | 0.000 | |
4663 | 2016.10.12 15:00 | modify | 1034 | 0.16 | 103.760 | 102.560 | 105.360 | |
4664 | 2016.10.12 15:00 | buy | 1035 | 0.16 | 103.760 | 0.000 | 0.000 | |
4665 | 2016.10.12 15:00 | modify | 1035 | 0.16 | 103.760 | 103.260 | 106.460 | |
4666 | 2016.10.12 18:00 | modify | 1034 | 0.16 | 103.760 | 103.698 | 105.360 | |
4667 | 2016.10.12 18:00 | modify | 1035 | 0.16 | 103.760 | 103.948 | 106.460 | |
4668 | 2016.10.12 19:00 | close | 1034 | 0.16 | 104.467 | 103.698 | 105.360 | 108.28 | 25052.96 |
4669 | 2016.10.12 19:00 | modify | 1035 | 0.16 | 103.760 | 104.367 | 106.460 | |
4670 | 2016.10.12 19:37 | s/l | 1035 | 0.16 | 104.367 | 104.367 | 106.460 | 93.06 | 25146.02 |
4671 | 2016.10.13 18:00 | sell | 1036 | 0.16 | 103.415 | 0.000 | 0.000 | |
4672 | 2016.10.13 18:00 | modify | 1036 | 0.16 | 103.415 | 104.615 | 101.815 | |
4673 | 2016.10.14 07:00 | close | 1036 | 0.16 | 103.989 | 104.615 | 101.815 | -89.73 | 25056.29 |
4674 | 2016.10.14 11:00 | buy | 1037 | 0.16 | 104.203 | 0.000 | 0.000 | |
4675 | 2016.10.14 11:00 | modify | 1037 | 0.16 | 104.203 | 103.003 | 105.803 | |
4676 | 2016.10.18 19:00 | sell | 1038 | 0.16 | 103.795 | 0.000 | 0.000 | |
4677 | 2016.10.18 19:00 | modify | 1038 | 0.16 | 103.795 | 104.995 | 102.195 | |
4678 | 2016.10.18 20:00 | close | 1037 | 0.16 | 103.828 | 103.003 | 105.803 | -57.47 | 24998.83 |
4679 | 2016.10.19 11:00 | modify | 1038 | 0.16 | 103.795 | 103.876 | 102.195 | |
4680 | 2016.10.19 12:00 | modify | 1038 | 0.16 | 103.795 | 103.796 | 102.195 | |
4681 | 2016.10.19 13:00 | modify | 1038 | 0.16 | 103.795 | 103.720 | 102.195 | |
4682 | 2016.10.19 17:00 | close | 1038 | 0.16 | 103.258 | 103.720 | 102.195 | 81.80 | 25080.63 |
4683 | 2016.10.20 13:00 | buy | 1039 | 0.16 | 103.739 | 0.000 | 0.000 | |
4684 | 2016.10.20 13:00 | modify | 1039 | 0.16 | 103.739 | 103.239 | 106.439 | |
4685 | 2016.10.20 16:00 | close | 1039 | 0.16 | 103.773 | 103.239 | 106.439 | 5.24 | 25085.87 |
4686 | 2016.10.20 16:00 | buy | 1040 | 0.16 | 103.788 | 0.000 | 0.000 | |
4687 | 2016.10.20 16:00 | modify | 1040 | 0.16 | 103.788 | 103.288 | 106.488 | |
4688 | 2016.10.20 18:00 | modify | 1040 | 0.16 | 103.788 | 103.899 | 106.488 | |
4689 | 2016.10.20 18:50 | s/l | 1040 | 0.16 | 103.899 | 103.899 | 106.488 | 17.09 | 25102.96 |
4690 | 2016.10.21 18:00 | buy | 1041 | 0.16 | 103.817 | 0.000 | 0.000 | |
4691 | 2016.10.21 18:00 | modify | 1041 | 0.16 | 103.817 | 103.317 | 106.517 | |
4692 | 2016.10.24 02:00 | buy | 1042 | 0.16 | 103.969 | 0.000 | 0.000 | |
4693 | 2016.10.24 02:00 | modify | 1042 | 0.16 | 103.969 | 102.769 | 105.569 | |
4694 | 2016.10.24 02:00 | buy | 1043 | 0.16 | 103.969 | 0.000 | 0.000 | |
4695 | 2016.10.24 02:00 | modify | 1043 | 0.16 | 103.969 | 103.469 | 106.669 | |
4696 | 2016.10.24 15:00 | buy | 1044 | 0.16 | 104.012 | 0.000 | 0.000 | |
4697 | 2016.10.24 15:00 | modify | 1044 | 0.16 | 104.012 | 102.812 | 105.612 | |
4698 | 2016.10.24 17:00 | modify | 1041 | 0.16 | 103.817 | 104.051 | 106.517 | |
4699 | 2016.10.24 18:00 | modify | 1044 | 0.16 | 104.012 | 103.901 | 105.612 | |
4700 | 2016.10.24 18:00 | modify | 1042 | 0.16 | 103.969 | 103.901 | 105.569 | |
4701 | 2016.10.24 18:00 | modify | 1043 | 0.16 | 103.969 | 104.151 | 106.669 | |
4702 | 2016.10.24 18:00 | modify | 1041 | 0.16 | 103.817 | 104.151 | 106.517 | |
4703 | 2016.10.24 21:00 | modify | 1044 | 0.16 | 104.012 | 103.925 | 105.612 | |
4704 | 2016.10.24 21:00 | modify | 1042 | 0.16 | 103.969 | 103.925 | 105.569 | |
4705 | 2016.10.24 21:00 | modify | 1043 | 0.16 | 103.969 | 104.175 | 106.669 | |
4706 | 2016.10.24 21:00 | modify | 1041 | 0.16 | 103.817 | 104.175 | 106.517 | |
4707 | 2016.10.24 23:53 | s/l | 1041 | 0.16 | 104.175 | 104.175 | 106.517 | 55.14 | 25158.10 |
4708 | 2016.10.24 23:53 | s/l | 1043 | 0.16 | 104.175 | 104.175 | 106.669 | 31.64 | 25189.74 |
4709 | 2016.10.25 02:00 | modify | 1044 | 0.16 | 104.012 | 103.963 | 105.612 | |
4710 | 2016.10.25 02:00 | modify | 1042 | 0.16 | 103.969 | 103.963 | 105.569 | |
4711 | 2016.10.25 04:00 | modify | 1044 | 0.16 | 104.012 | 104.107 | 105.612 | |
4712 | 2016.10.25 04:00 | modify | 1042 | 0.16 | 103.969 | 104.107 | 105.569 | |
4713 | 2016.10.25 06:00 | modify | 1044 | 0.16 | 104.012 | 104.110 | 105.612 | |
4714 | 2016.10.25 06:00 | modify | 1042 | 0.16 | 103.969 | 104.110 | 105.569 | |
4715 | 2016.10.25 14:00 | close | 1044 | 0.16 | 104.551 | 104.110 | 105.612 | 82.65 | 25272.39 |
4716 | 2016.10.25 14:00 | close | 1042 | 0.16 | 104.551 | 104.110 | 105.569 | 89.23 | 25361.62 |
4717 | 2016.10.26 05:00 | buy | 1045 | 0.16 | 104.334 | 0.000 | 0.000 | |
4718 | 2016.10.26 05:00 | modify | 1045 | 0.16 | 104.334 | 103.134 | 105.934 | |
4719 | 2016.10.26 05:00 | buy | 1046 | 0.16 | 104.334 | 0.000 | 0.000 | |
4720 | 2016.10.26 05:00 | modify | 1046 | 0.16 | 104.334 | 103.834 | 107.034 | |
4721 | 2016.10.26 08:00 | close | 1046 | 0.16 | 104.338 | 103.834 | 107.034 | 0.61 | 25362.23 |
4722 | 2016.10.26 18:00 | buy | 1047 | 0.16 | 104.443 | 0.000 | 0.000 | |
4723 | 2016.10.26 18:00 | modify | 1047 | 0.16 | 104.443 | 103.243 | 106.043 | |
4724 | 2016.10.26 20:00 | modify | 1045 | 0.16 | 104.334 | 104.213 | 105.934 | |
4725 | 2016.10.26 22:00 | buy | 1048 | 0.16 | 104.538 | 0.000 | 0.000 | |
4726 | 2016.10.26 22:00 | modify | 1048 | 0.16 | 104.538 | 104.038 | 107.238 | |
4727 | 2016.10.27 10:00 | modify | 1047 | 0.16 | 104.443 | 104.294 | 106.043 | |
4728 | 2016.10.27 10:00 | modify | 1045 | 0.16 | 104.334 | 104.294 | 105.934 | |
4729 | 2016.10.27 12:00 | modify | 1047 | 0.16 | 104.443 | 104.350 | 106.043 | |
4730 | 2016.10.27 12:00 | modify | 1045 | 0.16 | 104.334 | 104.350 | 105.934 | |
4731 | 2016.10.27 13:00 | modify | 1047 | 0.16 | 104.443 | 104.372 | 106.043 | |
4732 | 2016.10.27 13:00 | modify | 1045 | 0.16 | 104.334 | 104.372 | 105.934 | |
4733 | 2016.10.27 16:00 | modify | 1047 | 0.16 | 104.443 | 104.406 | 106.043 | |
4734 | 2016.10.27 16:00 | modify | 1045 | 0.16 | 104.334 | 104.406 | 105.934 | |
4735 | 2016.10.27 16:00 | modify | 1048 | 0.16 | 104.538 | 104.656 | 107.238 | |
4736 | 2016.10.27 17:00 | close | 1045 | 0.16 | 104.872 | 104.406 | 105.934 | 82.57 | 25444.80 |
4737 | 2016.10.27 17:00 | modify | 1047 | 0.16 | 104.443 | 104.522 | 106.043 | |
4738 | 2016.10.27 17:00 | modify | 1048 | 0.16 | 104.538 | 104.772 | 107.238 | |
4739 | 2016.10.27 18:00 | close | 1047 | 0.16 | 105.028 | 104.522 | 106.043 | 89.61 | 25534.40 |
4740 | 2016.10.27 18:00 | modify | 1048 | 0.16 | 104.538 | 104.928 | 107.238 | |
4741 | 2016.10.27 18:06 | s/l | 1048 | 0.16 | 104.928 | 104.928 | 107.238 | 59.96 | 25594.36 |
4742 | 2016.10.31 18:00 | buy | 1049 | 0.16 | 105.101 | 0.000 | 0.000 | |
4743 | 2016.10.31 18:00 | modify | 1049 | 0.16 | 105.101 | 104.601 | 107.801 | |
4744 | 2016.11.01 14:00 | buy | 1050 | 0.16 | 104.975 | 0.000 | 0.000 | |
4745 | 2016.11.01 14:00 | modify | 1050 | 0.16 | 104.975 | 104.475 | 107.675 | |
4746 | 2016.11.01 17:28 | s/l | 1049 | 0.16 | 104.601 | 104.601 | 107.801 | -76.32 | 25518.04 |
4747 | 2016.11.01 18:00 | sell | 1051 | 0.16 | 104.619 | 0.000 | 0.000 | |
4748 | 2016.11.01 18:00 | modify | 1051 | 0.16 | 104.619 | 105.819 | 103.019 | |
4749 | 2016.11.01 18:31 | s/l | 1050 | 0.16 | 104.475 | 104.475 | 107.675 | -76.57 | 25441.47 |
4750 | 2016.11.01 20:00 | modify | 1051 | 0.16 | 104.619 | 104.634 | 103.019 | |
4751 | 2016.11.01 21:00 | modify | 1051 | 0.16 | 104.619 | 104.553 | 103.019 | |
4752 | 2016.11.01 22:00 | close | 1051 | 0.16 | 103.969 | 104.553 | 103.019 | 100.03 | 25541.50 |
4753 | 2016.11.04 13:00 | sell | 1052 | 0.16 | 102.943 | 0.000 | 0.000 | |
4754 | 2016.11.04 13:00 | modify | 1052 | 0.16 | 102.943 | 103.443 | 100.243 | |
4755 | 2016.11.04 17:00 | sell | 1053 | 0.16 | 102.881 | 0.000 | 0.000 | |
4756 | 2016.11.04 17:00 | modify | 1053 | 0.16 | 102.881 | 103.381 | 100.181 | |
4757 | 2016.11.04 23:00 | close | 1053 | 0.16 | 102.998 | 103.381 | 100.181 | -18.18 | 25523.32 |
4758 | 2016.11.04 23:00 | close | 1052 | 0.16 | 102.998 | 103.443 | 100.243 | -8.54 | 25514.78 |
4759 | 2016.11.04 23:00 | sell | 1054 | 0.16 | 102.983 | 0.000 | 0.000 | |
4760 | 2016.11.04 23:00 | modify | 1054 | 0.16 | 102.983 | 103.483 | 100.283 | |
4761 | 2016.11.07 00:00 | s/l | 1054 | 0.16 | 103.483 | 103.483 | 100.283 | -78.31 | 25436.47 |
4762 | 2016.11.07 02:00 | buy | 1055 | 0.16 | 104.168 | 0.000 | 0.000 | |
4763 | 2016.11.07 02:00 | modify | 1055 | 0.16 | 104.168 | 102.968 | 105.768 | |
4764 | 2016.11.07 07:00 | modify | 1055 | 0.16 | 104.168 | 104.075 | 105.768 | |
4765 | 2016.11.07 10:00 | modify | 1055 | 0.16 | 104.168 | 104.086 | 105.768 | |
4766 | 2016.11.07 11:00 | modify | 1055 | 0.16 | 104.168 | 104.211 | 105.768 | |
4767 | 2016.11.07 19:00 | modify | 1055 | 0.16 | 104.168 | 104.247 | 105.768 | |
4768 | 2016.11.08 14:00 | close | 1055 | 0.16 | 104.754 | 104.247 | 105.768 | 89.66 | 25526.13 |
4769 | 2016.11.09 05:00 | sell | 1056 | 0.16 | 102.938 | 0.000 | 0.000 | |
4770 | 2016.11.09 05:00 | modify | 1056 | 0.16 | 102.938 | 104.138 | 101.338 | |
4771 | 2016.11.09 06:00 | close | 1056 | 0.16 | 101.842 | 104.138 | 101.338 | 172.19 | 25698.32 |
4772 | 2016.11.17 04:00 | buy | 1057 | 0.16 | 108.985 | 0.000 | 0.000 | |
4773 | 2016.11.17 04:00 | modify | 1057 | 0.16 | 108.985 | 108.485 | 111.685 | |
4774 | 2016.11.17 09:00 | buy | 1058 | 0.16 | 109.285 | 0.000 | 0.000 | |
4775 | 2016.11.17 09:00 | modify | 1058 | 0.16 | 109.285 | 108.785 | 111.985 | |
4776 | 2016.11.17 09:00 | modify | 1057 | 0.16 | 108.985 | 109.170 | 111.685 | |
4777 | 2016.11.17 09:43 | s/l | 1057 | 0.16 | 109.170 | 109.170 | 111.685 | 27.11 | 25725.43 |
4778 | 2016.11.17 16:00 | buy | 1059 | 0.16 | 109.571 | 0.000 | 0.000 | |
4779 | 2016.11.17 16:00 | modify | 1059 | 0.16 | 109.571 | 109.071 | 112.271 | |
4780 | 2016.11.17 16:00 | modify | 1058 | 0.16 | 109.285 | 109.456 | 111.985 | |
4781 | 2016.11.17 16:06 | s/l | 1058 | 0.16 | 109.456 | 109.456 | 111.985 | 25.00 | 25750.43 |
4782 | 2016.11.17 20:00 | modify | 1059 | 0.16 | 109.571 | 109.755 | 112.271 | |
4783 | 2016.11.17 20:28 | s/l | 1059 | 0.16 | 109.755 | 109.755 | 112.271 | 26.83 | 25777.26 |
4784 | 2016.11.22 05:00 | buy | 1060 | 0.16 | 110.838 | 0.000 | 0.000 | |
4785 | 2016.11.22 05:00 | modify | 1060 | 0.16 | 110.838 | 110.338 | 113.538 | |
4786 | 2016.11.22 07:00 | buy | 1061 | 0.16 | 110.795 | 0.000 | 0.000 | |
4787 | 2016.11.22 07:00 | modify | 1061 | 0.16 | 110.795 | 110.295 | 113.495 | |
4788 | 2016.11.22 09:00 | modify | 1061 | 0.16 | 110.795 | 110.912 | 113.495 | |
4789 | 2016.11.22 09:52 | s/l | 1061 | 0.16 | 110.912 | 110.912 | 113.495 | 16.87 | 25794.13 |
4790 | 2016.11.22 15:00 | buy | 1062 | 0.16 | 110.956 | 0.000 | 0.000 | |
4791 | 2016.11.22 15:00 | modify | 1062 | 0.16 | 110.956 | 109.756 | 112.556 | |
4792 | 2016.11.22 15:00 | buy | 1063 | 0.16 | 110.956 | 0.000 | 0.000 | |
4793 | 2016.11.22 15:00 | modify | 1063 | 0.16 | 110.956 | 110.456 | 113.656 | |
4794 | 2016.11.22 17:00 | modify | 1060 | 0.16 | 110.838 | 110.948 | 113.538 | |
4795 | 2016.11.22 18:00 | modify | 1062 | 0.16 | 110.956 | 110.953 | 112.556 | |
4796 | 2016.11.22 18:00 | modify | 1063 | 0.16 | 110.956 | 111.203 | 113.656 | |
4797 | 2016.11.22 18:00 | modify | 1060 | 0.16 | 110.838 | 111.203 | 113.538 | |
4798 | 2016.11.22 18:03 | s/l | 1060 | 0.16 | 111.203 | 111.203 | 113.538 | 52.52 | 25846.65 |
4799 | 2016.11.22 18:03 | s/l | 1063 | 0.16 | 111.203 | 111.203 | 113.656 | 35.54 | 25882.19 |
4800 | 2016.11.22 18:38 | s/l | 1062 | 0.16 | 110.953 | 110.953 | 112.556 | -0.43 | 25881.76 |
4801 | 2016.11.25 12:00 | buy | 1064 | 0.16 | 113.059 | 0.000 | 0.000 | |
4802 | 2016.11.25 12:00 | modify | 1064 | 0.16 | 113.059 | 112.559 | 115.759 | |
4803 | 2016.11.25 12:47 | s/l | 1064 | 0.16 | 112.559 | 112.559 | 115.759 | -71.07 | 25810.69 |
4804 | 2016.11.25 14:00 | buy | 1065 | 0.16 | 113.086 | 0.000 | 0.000 | |
4805 | 2016.11.25 14:00 | modify | 1065 | 0.16 | 113.086 | 112.586 | 115.786 | |
4806 | 2016.11.25 19:00 | buy | 1066 | 0.16 | 113.175 | 0.000 | 0.000 | |
4807 | 2016.11.25 19:00 | modify | 1066 | 0.16 | 113.175 | 112.675 | 115.875 | |
4808 | 2016.11.28 00:00 | close | 1066 | 0.16 | 112.754 | 112.675 | 115.875 | -59.58 | 25751.12 |
4809 | 2016.11.28 01:59 | s/l | 1065 | 0.16 | 112.586 | 112.586 | 115.786 | -70.90 | 25680.22 |
4810 | 2016.11.30 06:00 | buy | 1067 | 0.16 | 112.617 | 0.000 | 0.000 | |
4811 | 2016.11.30 06:00 | modify | 1067 | 0.16 | 112.617 | 112.117 | 115.317 | |
4812 | 2016.11.30 11:00 | modify | 1067 | 0.16 | 112.617 | 112.806 | 115.317 | |
4813 | 2016.11.30 12:00 | modify | 1067 | 0.16 | 112.617 | 112.948 | 115.317 | |
4814 | 2016.11.30 12:07 | s/l | 1067 | 0.16 | 112.948 | 112.948 | 115.317 | 46.89 | 25727.11 |
4815 | 2016.12.02 01:00 | buy | 1068 | 0.16 | 114.176 | 0.000 | 0.000 | |
4816 | 2016.12.02 01:00 | modify | 1068 | 0.16 | 114.176 | 113.676 | 116.876 | |
4817 | 2016.12.02 02:07 | s/l | 1068 | 0.16 | 113.676 | 113.676 | 116.876 | -70.38 | 25656.73 |
4818 | 2016.12.05 01:00 | sell | 1069 | 0.16 | 113.025 | 0.000 | 0.000 | |
4819 | 2016.12.05 01:00 | modify | 1069 | 0.16 | 113.025 | 114.225 | 111.425 | |
4820 | 2016.12.05 02:00 | close | 1069 | 0.16 | 113.530 | 114.225 | 111.425 | -71.17 | 25585.56 |
4821 | 2016.12.05 11:00 | buy | 1070 | 0.16 | 114.148 | 0.000 | 0.000 | |
4822 | 2016.12.05 11:00 | modify | 1070 | 0.16 | 114.148 | 112.948 | 115.748 | |
4823 | 2016.12.05 14:00 | modify | 1070 | 0.16 | 114.148 | 114.030 | 115.748 | |
4824 | 2016.12.05 16:32 | s/l | 1070 | 0.16 | 114.030 | 114.030 | 115.748 | -16.56 | 25569.00 |
4825 | 2016.12.06 08:00 | buy | 1071 | 0.16 | 113.891 | 0.000 | 0.000 | |
4826 | 2016.12.06 08:00 | modify | 1071 | 0.16 | 113.891 | 113.391 | 116.591 | |
4827 | 2016.12.06 09:00 | modify | 1071 | 0.16 | 113.891 | 114.023 | 116.591 | |
4828 | 2016.12.06 09:05 | s/l | 1071 | 0.16 | 114.023 | 114.023 | 116.591 | 18.52 | 25587.52 |
4829 | 2016.12.06 17:00 | buy | 1072 | 0.16 | 113.985 | 0.000 | 0.000 | |
4830 | 2016.12.06 17:00 | modify | 1072 | 0.16 | 113.985 | 113.485 | 116.685 | |
4831 | 2016.12.06 21:00 | buy | 1073 | 0.16 | 114.016 | 0.000 | 0.000 | |
4832 | 2016.12.06 21:00 | modify | 1073 | 0.16 | 114.016 | 113.516 | 116.716 | |
4833 | 2016.12.07 03:00 | close | 1073 | 0.16 | 114.224 | 113.516 | 116.716 | 29.30 | 25616.82 |
4834 | 2016.12.07 03:00 | close | 1072 | 0.16 | 114.224 | 113.485 | 116.685 | 33.64 | 25650.46 |
4835 | 2016.12.07 18:00 | sell | 1074 | 0.16 | 113.514 | 0.000 | 0.000 | |
4836 | 2016.12.07 18:00 | modify | 1074 | 0.16 | 113.514 | 114.714 | 111.914 | |
4837 | 2016.12.08 06:00 | modify | 1074 | 0.16 | 113.514 | 113.632 | 111.914 | |
4838 | 2016.12.08 09:04 | s/l | 1074 | 0.16 | 113.632 | 113.632 | 111.914 | -20.85 | 25629.61 |
4839 | 2016.12.14 01:00 | buy | 1075 | 0.16 | 115.259 | 0.000 | 0.000 | |
4840 | 2016.12.14 01:00 | modify | 1075 | 0.16 | 115.259 | 114.759 | 117.959 | |
4841 | 2016.12.14 04:00 | buy | 1076 | 0.16 | 115.218 | 0.000 | 0.000 | |
4842 | 2016.12.14 04:00 | modify | 1076 | 0.16 | 115.218 | 114.718 | 117.918 | |
4843 | 2016.12.14 09:00 | sell | 1077 | 0.16 | 115.111 | 0.000 | 0.000 | |
4844 | 2016.12.14 09:00 | modify | 1077 | 0.16 | 115.111 | 116.311 | 113.511 | |
4845 | 2016.12.14 16:00 | modify | 1077 | 0.16 | 115.111 | 115.247 | 113.511 | |
4846 | 2016.12.14 20:04 | s/l | 1077 | 0.16 | 115.247 | 115.247 | 113.511 | -18.88 | 25610.73 |
4847 | 2016.12.14 22:00 | modify | 1076 | 0.16 | 115.218 | 116.245 | 117.918 | |
4848 | 2016.12.14 22:00 | modify | 1075 | 0.16 | 115.259 | 116.245 | 117.959 | |
4849 | 2016.12.14 23:00 | close | 1076 | 0.16 | 117.125 | 116.245 | 117.918 | 260.51 | 25871.24 |
4850 | 2016.12.14 23:00 | close | 1075 | 0.16 | 117.125 | 116.245 | 117.959 | 254.91 | 26126.15 |
4851 | 2016.12.16 18:00 | buy | 1078 | 0.16 | 118.380 | 0.000 | 0.000 | |
4852 | 2016.12.16 18:00 | modify | 1078 | 0.16 | 118.380 | 117.180 | 119.980 | |
4853 | 2016.12.16 19:00 | close | 1078 | 0.16 | 117.731 | 117.180 | 119.980 | -88.20 | 26037.95 |
4854 | 2016.12.19 19:00 | sell | 1079 | 0.16 | 116.591 | 0.000 | 0.000 | |
4855 | 2016.12.19 19:00 | modify | 1079 | 0.16 | 116.591 | 117.791 | 114.991 | |
4856 | 2016.12.19 21:00 | close | 1079 | 0.16 | 117.200 | 117.791 | 114.991 | -83.14 | 25954.81 |
4857 | 2016.12.22 11:00 | buy | 1080 | 0.16 | 117.598 | 0.000 | 0.000 | |
4858 | 2016.12.22 11:00 | modify | 1080 | 0.16 | 117.598 | 117.098 | 120.298 | |
4859 | 2016.12.22 16:00 | modify | 1080 | 0.16 | 117.598 | 117.721 | 120.298 | |
4860 | 2016.12.22 16:11 | s/l | 1080 | 0.16 | 117.721 | 117.721 | 120.298 | 16.72 | 25971.53 |
4861 | 2016.12.22 18:00 | sell | 1081 | 0.16 | 117.458 | 0.000 | 0.000 | |
4862 | 2016.12.22 18:00 | modify | 1081 | 0.16 | 117.458 | 118.658 | 115.858 | |
4863 | 2016.12.23 18:00 | modify | 1081 | 0.16 | 117.458 | 117.577 | 115.858 | |
4864 | 2016.12.23 20:00 | modify | 1081 | 0.16 | 117.458 | 117.540 | 115.858 | |
4865 | 2016.12.27 16:49 | s/l | 1081 | 0.16 | 117.540 | 117.540 | 115.858 | -15.39 | 25956.14 |
4866 | 2016.12.28 03:00 | buy | 1082 | 0.16 | 117.591 | 0.000 | 0.000 | |
4867 | 2016.12.28 03:00 | modify | 1082 | 0.16 | 117.591 | 117.091 | 120.291 | |
4868 | 2016.12.28 11:00 | close | 1082 | 0.16 | 117.613 | 117.091 | 120.291 | 2.99 | 25959.13 |
4869 | 2016.12.28 11:00 | buy | 1083 | 0.16 | 117.628 | 0.000 | 0.000 | |
4870 | 2016.12.28 11:00 | modify | 1083 | 0.16 | 117.628 | 117.128 | 120.328 | |
4871 | 2016.12.28 21:00 | sell | 1084 | 0.16 | 117.205 | 0.000 | 0.000 | |
4872 | 2016.12.28 21:00 | modify | 1084 | 0.16 | 117.205 | 118.405 | 115.605 | |
4873 | 2016.12.28 21:00 | close | 1083 | 0.16 | 117.205 | 117.128 | 120.328 | -57.74 | 25901.39 |
4874 | 2016.12.29 03:00 | modify | 1084 | 0.16 | 117.205 | 117.331 | 115.605 | |
4875 | 2016.12.29 04:00 | modify | 1084 | 0.16 | 117.205 | 117.085 | 115.605 | |
4876 | 2016.12.29 07:00 | modify | 1084 | 0.16 | 117.205 | 117.071 | 115.605 | |
4877 | 2016.12.29 08:00 | close | 1084 | 0.16 | 116.699 | 117.071 | 115.605 | 65.15 | 25966.54 |
4878 | 2016.12.30 15:00 | buy | 1085 | 0.16 | 117.032 | 0.000 | 0.000 | |
4879 | 2016.12.30 15:00 | modify | 1085 | 0.16 | 117.032 | 116.532 | 119.732 | |
4880 | 2016.12.30 17:56 | s/l | 1085 | 0.16 | 116.532 | 116.532 | 119.732 | -68.65 | 25897.89 |
4881 | 2017.01.02 08:59 | buy | 1086 | 0.16 | 116.857 | 0.000 | 0.000 | |
4882 | 2017.01.02 08:59 | modify | 1086 | 0.16 | 116.857 | 116.357 | 119.557 | |
4883 | 2017.01.02 10:00 | buy | 1087 | 0.16 | 117.129 | 0.000 | 0.000 | |
4884 | 2017.01.02 10:00 | modify | 1087 | 0.16 | 117.129 | 116.629 | 119.829 | |
4885 | 2017.01.02 10:00 | modify | 1086 | 0.16 | 116.857 | 117.014 | 119.557 | |
4886 | 2017.01.02 11:00 | modify | 1087 | 0.16 | 117.129 | 117.271 | 119.829 | |
4887 | 2017.01.02 11:00 | modify | 1086 | 0.16 | 116.857 | 117.271 | 119.557 | |
4888 | 2017.01.02 12:00 | modify | 1087 | 0.16 | 117.129 | 117.306 | 119.829 | |
4889 | 2017.01.02 12:00 | modify | 1086 | 0.16 | 116.857 | 117.306 | 119.557 | |
4890 | 2017.01.02 15:00 | modify | 1087 | 0.16 | 117.129 | 117.370 | 119.829 | |
4891 | 2017.01.02 15:00 | modify | 1086 | 0.16 | 116.857 | 117.370 | 119.557 | |
4892 | 2017.01.02 15:24 | s/l | 1086 | 0.16 | 117.370 | 117.370 | 119.557 | 69.94 | 25967.83 |
4893 | 2017.01.02 15:24 | s/l | 1087 | 0.16 | 117.370 | 117.370 | 119.829 | 32.86 | 26000.69 |
4894 | 2017.01.06 13:00 | sell | 1088 | 0.16 | 115.756 | 0.000 | 0.000 | |
4895 | 2017.01.06 13:00 | modify | 1088 | 0.16 | 115.756 | 116.956 | 114.156 | |
4896 | 2017.01.06 16:00 | close | 1088 | 0.16 | 116.581 | 116.956 | 114.156 | -113.23 | 25887.46 |
4897 | 2017.01.09 22:00 | sell | 1089 | 0.16 | 116.051 | 0.000 | 0.000 | |
4898 | 2017.01.09 22:00 | modify | 1089 | 0.16 | 116.051 | 116.551 | 113.351 | |
4899 | 2017.01.10 05:00 | modify | 1089 | 0.16 | 116.051 | 115.734 | 113.351 | |
4900 | 2017.01.10 06:00 | modify | 1089 | 0.16 | 116.051 | 115.452 | 113.351 | |
4901 | 2017.01.10 06:37 | s/l | 1089 | 0.16 | 115.452 | 115.452 | 113.351 | 81.60 | 25969.06 |
4902 | 2017.01.11 17:00 | buy | 1090 | 0.16 | 116.576 | 0.000 | 0.000 | |
4903 | 2017.01.11 17:00 | modify | 1090 | 0.16 | 116.576 | 116.076 | 119.276 | |
4904 | 2017.01.11 18:30 | s/l | 1090 | 0.16 | 116.076 | 116.076 | 119.276 | -68.92 | 25900.14 |
4905 | 2017.01.16 01:00 | sell | 1091 | 0.16 | 114.404 | 0.000 | 0.000 | |
4906 | 2017.01.16 01:00 | modify | 1091 | 0.16 | 114.404 | 115.604 | 112.804 | |
4907 | 2017.01.16 01:00 | sell | 1092 | 0.16 | 114.404 | 0.000 | 0.000 | |
4908 | 2017.01.16 01:00 | modify | 1092 | 0.16 | 114.404 | 114.904 | 111.704 | |
4909 | 2017.01.16 05:00 | modify | 1091 | 0.16 | 114.404 | 114.447 | 112.804 | |
4910 | 2017.01.16 05:00 | modify | 1092 | 0.16 | 114.404 | 114.197 | 111.704 | |
4911 | 2017.01.16 05:35 | s/l | 1092 | 0.16 | 114.197 | 114.197 | 111.704 | 29.00 | 25929.14 |
4912 | 2017.01.16 08:00 | modify | 1091 | 0.16 | 114.404 | 114.370 | 112.804 | |
4913 | 2017.01.16 09:00 | close | 1091 | 0.16 | 113.824 | 114.370 | 112.804 | 81.53 | 26010.67 |
4914 | 2017.01.18 23:00 | buy | 1093 | 0.16 | 114.307 | 0.000 | 0.000 | |
4915 | 2017.01.18 23:00 | modify | 1093 | 0.16 | 114.307 | 113.107 | 115.907 | |
4916 | 2017.01.19 00:00 | modify | 1093 | 0.16 | 114.307 | 114.266 | 115.907 | |
4917 | 2017.01.19 02:00 | modify | 1093 | 0.16 | 114.307 | 114.349 | 115.907 | |
4918 | 2017.01.19 03:00 | modify | 1093 | 0.16 | 114.307 | 114.436 | 115.907 | |
4919 | 2017.01.19 05:37 | s/l | 1093 | 0.16 | 114.436 | 114.436 | 115.907 | 18.53 | 26029.20 |
4920 | 2017.01.20 17:00 | buy | 1094 | 0.16 | 115.209 | 0.000 | 0.000 | |
4921 | 2017.01.20 17:00 | modify | 1094 | 0.16 | 115.209 | 114.709 | 117.909 | |
4922 | 2017.01.20 19:05 | s/l | 1094 | 0.16 | 114.709 | 114.709 | 117.909 | -69.74 | 25959.46 |
4923 | 2017.01.23 02:00 | sell | 1095 | 0.16 | 113.800 | 0.000 | 0.000 | |
4924 | 2017.01.23 02:00 | modify | 1095 | 0.16 | 113.800 | 115.000 | 112.200 | |
4925 | 2017.01.23 02:00 | sell | 1096 | 0.16 | 113.800 | 0.000 | 0.000 | |
4926 | 2017.01.23 02:00 | modify | 1096 | 0.16 | 113.800 | 114.300 | 111.100 | |
4927 | 2017.01.23 08:00 | modify | 1095 | 0.16 | 113.800 | 113.700 | 112.200 | |
4928 | 2017.01.23 08:00 | modify | 1096 | 0.16 | 113.800 | 113.450 | 111.100 | |
4929 | 2017.01.23 09:24 | s/l | 1096 | 0.16 | 113.450 | 113.450 | 111.100 | 49.36 | 26008.82 |
4930 | 2017.01.23 11:39 | s/l | 1095 | 0.16 | 113.700 | 113.700 | 112.200 | 14.07 | 26022.89 |
4931 | 2017.01.24 11:00 | sell | 1097 | 0.16 | 113.223 | 0.000 | 0.000 | |
4932 | 2017.01.24 11:00 | modify | 1097 | 0.16 | 113.223 | 114.423 | 111.623 | |
4933 | 2017.01.24 21:00 | close | 1097 | 0.16 | 113.743 | 114.423 | 111.623 | -73.15 | 25949.74 |
4934 | 2017.01.25 15:00 | sell | 1098 | 0.16 | 113.315 | 0.000 | 0.000 | |
4935 | 2017.01.25 15:00 | modify | 1098 | 0.16 | 113.315 | 114.515 | 111.715 | |
4936 | 2017.01.25 17:00 | buy | 1099 | 0.16 | 113.806 | 0.000 | 0.000 | |
4937 | 2017.01.25 17:00 | modify | 1099 | 0.16 | 113.806 | 113.306 | 116.506 | |
4938 | 2017.01.25 22:19 | s/l | 1099 | 0.16 | 113.306 | 113.306 | 116.506 | -70.61 | 25879.13 |
4939 | 2017.01.26 02:00 | sell | 1100 | 0.16 | 113.260 | 0.000 | 0.000 | |
4940 | 2017.01.26 02:00 | modify | 1100 | 0.16 | 113.260 | 113.760 | 110.560 | |
4941 | 2017.01.26 07:00 | sell | 1101 | 0.16 | 113.259 | 0.000 | 0.000 | |
4942 | 2017.01.26 07:00 | modify | 1101 | 0.16 | 113.259 | 113.759 | 110.559 | |
4943 | 2017.01.26 09:00 | buy | 1102 | 0.16 | 113.600 | 0.000 | 0.000 | |
4944 | 2017.01.26 09:00 | modify | 1102 | 0.16 | 113.600 | 112.400 | 115.200 | |
4945 | 2017.01.26 09:43 | s/l | 1100 | 0.16 | 113.760 | 113.760 | 110.560 | -70.32 | 25808.81 |
4946 | 2017.01.26 09:43 | s/l | 1101 | 0.16 | 113.759 | 113.759 | 110.559 | -70.32 | 25738.49 |
4947 | 2017.01.26 12:00 | close | 1102 | 0.16 | 114.146 | 112.400 | 115.200 | 76.53 | 25815.02 |
4948 | 2017.01.26 12:00 | close | 1098 | 0.16 | 114.161 | 114.515 | 111.715 | -122.80 | 25692.22 |
4949 | 2017.01.30 18:00 | sell | 1103 | 0.16 | 113.845 | 0.000 | 0.000 | |
4950 | 2017.01.30 18:00 | modify | 1103 | 0.16 | 113.845 | 115.045 | 112.245 | |
4951 | 2017.01.30 20:00 | modify | 1103 | 0.16 | 113.845 | 113.952 | 112.245 | |
4952 | 2017.01.31 05:00 | modify | 1103 | 0.16 | 113.845 | 113.870 | 112.245 | |
4953 | 2017.01.31 08:00 | modify | 1103 | 0.16 | 113.845 | 113.838 | 112.245 | |
4954 | 2017.01.31 10:39 | s/l | 1103 | 0.16 | 113.838 | 113.838 | 112.245 | -0.43 | 25691.79 |
4955 | 2017.02.01 11:00 | sell | 1104 | 0.16 | 113.338 | 0.000 | 0.000 | |
4956 | 2017.02.01 11:00 | modify | 1104 | 0.16 | 113.338 | 114.538 | 111.738 | |
4957 | 2017.02.01 22:00 | sell | 1105 | 0.16 | 113.014 | 0.000 | 0.000 | |
4958 | 2017.02.01 22:00 | modify | 1105 | 0.16 | 113.014 | 114.214 | 111.414 | |
4959 | 2017.02.01 22:00 | modify | 1104 | 0.16 | 113.338 | 113.379 | 111.738 | |
4960 | 2017.02.02 03:00 | sell | 1106 | 0.16 | 112.969 | 0.000 | 0.000 | |
4961 | 2017.02.02 03:00 | modify | 1106 | 0.16 | 112.969 | 114.169 | 111.369 | |
4962 | 2017.02.02 03:00 | modify | 1104 | 0.16 | 113.338 | 113.334 | 111.738 | |
4963 | 2017.02.02 03:00 | sell | 1107 | 0.16 | 112.969 | 0.000 | 0.000 | |
4964 | 2017.02.02 03:00 | modify | 1107 | 0.16 | 112.969 | 113.469 | 110.269 | |
4965 | 2017.02.02 06:00 | close | 1104 | 0.16 | 112.729 | 113.334 | 111.738 | 82.21 | 25774.00 |
4966 | 2017.02.02 06:00 | sell | 1108 | 0.16 | 112.714 | 0.000 | 0.000 | |
4967 | 2017.02.02 06:00 | modify | 1108 | 0.16 | 112.714 | 113.914 | 111.114 | |
4968 | 2017.02.02 06:00 | modify | 1106 | 0.16 | 112.969 | 113.079 | 111.369 | |
4969 | 2017.02.02 06:00 | modify | 1105 | 0.16 | 113.014 | 113.079 | 111.414 | |
4970 | 2017.02.02 06:00 | sell | 1109 | 0.16 | 112.714 | 0.000 | 0.000 | |
4971 | 2017.02.02 06:00 | modify | 1109 | 0.16 | 112.714 | 113.214 | 110.014 | |
4972 | 2017.02.02 06:00 | modify | 1107 | 0.16 | 112.969 | 112.829 | 110.269 | |
4973 | 2017.02.02 06:47 | s/l | 1107 | 0.16 | 112.829 | 112.829 | 110.269 | 19.85 | 25793.85 |
4974 | 2017.02.02 08:00 | modify | 1106 | 0.16 | 112.969 | 112.907 | 111.369 | |
4975 | 2017.02.02 08:00 | modify | 1105 | 0.16 | 113.014 | 112.907 | 111.414 | |
4976 | 2017.02.02 10:08 | s/l | 1105 | 0.16 | 112.907 | 112.907 | 111.414 | 10.93 | 25804.78 |
4977 | 2017.02.02 10:08 | s/l | 1106 | 0.16 | 112.907 | 112.907 | 111.369 | 8.79 | 25813.57 |
4978 | 2017.02.02 11:00 | modify | 1108 | 0.16 | 112.714 | 112.831 | 111.114 | |
4979 | 2017.02.02 11:00 | modify | 1109 | 0.16 | 112.714 | 112.581 | 110.014 | |
4980 | 2017.02.02 11:05 | s/l | 1109 | 0.16 | 112.581 | 112.581 | 110.014 | 18.90 | 25832.47 |
4981 | 2017.02.02 12:00 | modify | 1108 | 0.16 | 112.714 | 112.805 | 111.114 | |
4982 | 2017.02.02 13:00 | modify | 1108 | 0.16 | 112.714 | 112.715 | 111.114 | |
4983 | 2017.02.02 14:00 | modify | 1108 | 0.16 | 112.714 | 112.654 | 111.114 | |
4984 | 2017.02.02 16:00 | modify | 1108 | 0.16 | 112.714 | 112.603 | 111.114 | |
4985 | 2017.02.02 18:13 | s/l | 1108 | 0.16 | 112.603 | 112.603 | 111.114 | 15.77 | 25848.24 |
4986 | 2017.02.03 06:00 | buy | 1110 | 0.16 | 113.095 | 0.000 | 0.000 | |
4987 | 2017.02.03 06:00 | modify | 1110 | 0.16 | 113.095 | 111.895 | 114.695 | |
4988 | 2017.02.03 07:00 | sell | 1111 | 0.16 | 112.976 | 0.000 | 0.000 | |
4989 | 2017.02.03 07:00 | modify | 1111 | 0.16 | 112.976 | 114.176 | 111.376 | |
4990 | 2017.02.03 15:00 | close | 1111 | 0.16 | 113.080 | 114.176 | 111.376 | -14.72 | 25833.52 |
4991 | 2017.02.03 18:00 | close | 1110 | 0.16 | 112.381 | 111.895 | 114.695 | -101.65 | 25731.87 |
4992 | 2017.02.06 00:00 | sell | 1112 | 0.16 | 112.429 | 0.000 | 0.000 | |
4993 | 2017.02.06 00:00 | modify | 1112 | 0.16 | 112.429 | 112.929 | 109.729 | |
4994 | 2017.02.06 03:00 | sell | 1113 | 0.16 | 112.305 | 0.000 | 0.000 | |
4995 | 2017.02.06 03:00 | modify | 1113 | 0.16 | 112.305 | 113.505 | 110.705 | |
4996 | 2017.02.06 16:00 | modify | 1112 | 0.16 | 112.429 | 112.276 | 109.729 | |
4997 | 2017.02.06 16:04 | s/l | 1112 | 0.16 | 112.276 | 112.276 | 109.729 | 21.80 | 25753.67 |
4998 | 2017.02.06 20:00 | modify | 1113 | 0.16 | 112.305 | 112.424 | 110.705 | |
4999 | 2017.02.06 21:00 | modify | 1113 | 0.16 | 112.305 | 112.165 | 110.705 | |
5000 | 2017.02.06 22:00 | close | 1113 | 0.16 | 111.797 | 112.165 | 110.705 | 72.70 | 25826.37 |
5001 | 2017.02.08 15:00 | sell | 1114 | 0.16 | 112.007 | 0.000 | 0.000 | |
5002 | 2017.02.08 15:00 | modify | 1114 | 0.16 | 112.007 | 113.207 | 110.407 | |
5003 | 2017.02.08 15:00 | sell | 1115 | 0.16 | 112.007 | 0.000 | 0.000 | |
5004 | 2017.02.08 15:00 | modify | 1115 | 0.16 | 112.007 | 112.507 | 109.307 | |
5005 | 2017.02.08 17:00 | modify | 1114 | 0.16 | 112.007 | 112.139 | 110.407 | |
5006 | 2017.02.08 17:00 | modify | 1115 | 0.16 | 112.007 | 111.889 | 109.307 | |
5007 | 2017.02.08 17:12 | s/l | 1115 | 0.16 | 111.889 | 111.889 | 109.307 | 16.87 | 25843.24 |
5008 | 2017.02.08 18:00 | modify | 1114 | 0.16 | 112.007 | 112.110 | 110.407 | |
5009 | 2017.02.08 19:00 | modify | 1114 | 0.16 | 112.007 | 112.109 | 110.407 | |
5010 | 2017.02.08 20:28 | s/l | 1114 | 0.16 | 112.109 | 112.109 | 110.407 | -14.56 | 25828.68 |
5011 | 2017.02.09 05:00 | sell | 1116 | 0.16 | 112.158 | 0.000 | 0.000 | |
5012 | 2017.02.09 05:00 | modify | 1116 | 0.16 | 112.158 | 112.658 | 109.458 | |
5013 | 2017.02.09 13:00 | buy | 1117 | 0.16 | 112.280 | 0.000 | 0.000 | |
5014 | 2017.02.09 13:00 | modify | 1117 | 0.16 | 112.280 | 111.080 | 113.880 | |
5015 | 2017.02.09 16:56 | s/l | 1116 | 0.16 | 112.658 | 112.658 | 109.458 | -71.01 | 25757.67 |
5016 | 2017.02.09 17:00 | buy | 1118 | 0.16 | 112.776 | 0.000 | 0.000 | |
5017 | 2017.02.09 17:00 | modify | 1118 | 0.16 | 112.776 | 111.576 | 114.376 | |
5018 | 2017.02.09 17:00 | modify | 1117 | 0.16 | 112.280 | 112.411 | 113.880 | |
5019 | 2017.02.09 18:00 | close | 1117 | 0.16 | 112.970 | 112.411 | 113.880 | 97.73 | 25855.40 |
5020 | 2017.02.09 19:00 | modify | 1118 | 0.16 | 112.776 | 112.889 | 114.376 | |
5021 | 2017.02.09 22:00 | close | 1118 | 0.16 | 113.298 | 112.889 | 114.376 | 73.72 | 25929.12 |
5022 | 2017.02.13 00:00 | buy | 1119 | 0.16 | 113.523 | 0.000 | 0.000 | |
5023 | 2017.02.13 00:00 | modify | 1119 | 0.16 | 113.523 | 113.023 | 116.223 | |
5024 | 2017.02.13 02:00 | modify | 1119 | 0.16 | 113.523 | 113.819 | 116.223 | |
5025 | 2017.02.13 03:07 | s/l | 1119 | 0.16 | 113.819 | 113.819 | 116.223 | 41.61 | 25970.73 |
5026 | 2017.02.14 17:00 | buy | 1120 | 0.16 | 113.643 | 0.000 | 0.000 | |
5027 | 2017.02.14 17:00 | modify | 1120 | 0.16 | 113.643 | 112.443 | 115.243 | |
5028 | 2017.02.14 18:00 | close | 1120 | 0.16 | 114.392 | 112.443 | 115.243 | 104.76 | 26075.49 |
5029 | 2017.02.14 18:00 | buy | 1121 | 0.16 | 114.407 | 0.000 | 0.000 | |
5030 | 2017.02.14 18:00 | modify | 1121 | 0.16 | 114.407 | 113.207 | 116.007 | |
5031 | 2017.02.15 16:00 | modify | 1121 | 0.16 | 114.407 | 114.497 | 116.007 | |
5032 | 2017.02.15 17:08 | s/l | 1121 | 0.16 | 114.497 | 114.497 | 116.007 | 12.74 | 26088.23 |
5033 | 2017.02.16 00:00 | buy | 1122 | 0.16 | 114.141 | 0.000 | 0.000 | |
5034 | 2017.02.16 00:00 | modify | 1122 | 0.16 | 114.141 | 113.641 | 116.841 | |
5035 | 2017.02.16 10:46 | s/l | 1122 | 0.16 | 113.641 | 113.641 | 116.841 | -70.40 | 26017.83 |
5036 | 2017.02.21 03:00 | buy | 1123 | 0.16 | 113.400 | 0.000 | 0.000 | |
5037 | 2017.02.21 03:00 | modify | 1123 | 0.16 | 113.400 | 112.900 | 116.100 | |
5038 | 2017.02.21 06:00 | modify | 1123 | 0.16 | 113.400 | 113.571 | 116.100 | |
5039 | 2017.02.21 07:39 | s/l | 1123 | 0.16 | 113.571 | 113.571 | 116.100 | 24.09 | 26041.92 |
5040 | 2017.02.22 06:00 | buy | 1124 | 0.16 | 113.453 | 0.000 | 0.000 | |
5041 | 2017.02.22 06:00 | modify | 1124 | 0.16 | 113.453 | 112.953 | 116.153 | |
5042 | 2017.02.22 13:00 | close | 1124 | 0.16 | 113.014 | 112.953 | 116.153 | -62.15 | 25979.77 |
5043 | 2017.02.27 19:00 | sell | 1125 | 0.16 | 112.070 | 0.000 | 0.000 | |
5044 | 2017.02.27 19:00 | modify | 1125 | 0.16 | 112.070 | 113.270 | 110.470 | |
5045 | 2017.02.27 22:00 | close | 1125 | 0.16 | 112.737 | 113.270 | 110.470 | -94.66 | 25885.11 |
5046 | 2017.02.27 22:00 | buy | 1126 | 0.16 | 112.737 | 0.000 | 0.000 | |
5047 | 2017.02.27 22:00 | modify | 1126 | 0.16 | 112.737 | 111.537 | 114.337 | |
5048 | 2017.02.28 07:00 | buy | 1127 | 0.16 | 112.631 | 0.000 | 0.000 | |
5049 | 2017.02.28 07:00 | modify | 1127 | 0.16 | 112.631 | 112.131 | 115.331 | |
5050 | 2017.02.28 14:10 | s/l | 1127 | 0.16 | 112.131 | 112.131 | 115.331 | -71.35 | 25813.76 |
5051 | 2017.02.28 15:00 | close | 1126 | 0.16 | 112.227 | 111.537 | 114.337 | -72.55 | 25741.21 |
5052 | 2017.02.28 15:00 | sell | 1128 | 0.16 | 112.227 | 0.000 | 0.000 | |
5053 | 2017.02.28 15:00 | modify | 1128 | 0.16 | 112.227 | 113.427 | 110.627 | |
5054 | 2017.02.28 17:00 | sell | 1129 | 0.16 | 112.119 | 0.000 | 0.000 | |
5055 | 2017.02.28 17:00 | modify | 1129 | 0.16 | 112.119 | 112.619 | 109.419 | |
5056 | 2017.02.28 19:00 | modify | 1128 | 0.16 | 112.227 | 112.244 | 110.627 | |
5057 | 2017.02.28 19:00 | modify | 1129 | 0.16 | 112.119 | 111.994 | 109.419 | |
5058 | 2017.02.28 19:00 | s/l | 1129 | 0.16 | 111.994 | 111.994 | 109.419 | 17.86 | 25759.07 |
5059 | 2017.02.28 22:49 | s/l | 1128 | 0.16 | 112.244 | 112.244 | 110.627 | -2.43 | 25756.64 |
5060 | 2017.03.01 02:00 | buy | 1130 | 0.16 | 112.846 | 0.000 | 0.000 | |
5061 | 2017.03.01 02:00 | modify | 1130 | 0.16 | 112.846 | 111.646 | 114.446 | |
5062 | 2017.03.01 03:00 | modify | 1130 | 0.16 | 112.846 | 112.735 | 114.446 | |
5063 | 2017.03.01 04:00 | modify | 1130 | 0.16 | 112.846 | 112.776 | 114.446 | |
5064 | 2017.03.01 05:24 | s/l | 1130 | 0.16 | 112.776 | 112.776 | 114.446 | -9.93 | 25746.71 |
5065 | 2017.03.10 22:00 | buy | 1131 | 0.16 | 114.899 | 0.000 | 0.000 | |
5066 | 2017.03.10 22:00 | modify | 1131 | 0.16 | 114.899 | 113.699 | 116.499 | |
5067 | 2017.03.13 15:00 | close | 1131 | 0.16 | 114.637 | 113.699 | 116.499 | -36.41 | 25710.30 |
5068 | 2017.03.14 18:00 | sell | 1132 | 0.16 | 114.686 | 0.000 | 0.000 | |
5069 | 2017.03.14 18:00 | modify | 1132 | 0.16 | 114.686 | 115.886 | 113.086 | |
5070 | 2017.03.15 22:00 | close | 1132 | 0.16 | 113.456 | 115.886 | 113.086 | 172.05 | 25882.35 |
5071 | 2017.03.20 21:00 | sell | 1133 | 0.16 | 112.549 | 0.000 | 0.000 | |
5072 | 2017.03.20 21:00 | modify | 1133 | 0.16 | 112.549 | 113.749 | 110.949 | |
5073 | 2017.03.21 08:00 | close | 1133 | 0.16 | 112.686 | 113.749 | 110.949 | -20.86 | 25861.49 |
5074 | 2017.03.24 13:00 | sell | 1134 | 0.16 | 111.129 | 0.000 | 0.000 | |
5075 | 2017.03.24 13:00 | modify | 1134 | 0.16 | 111.129 | 112.329 | 109.529 | |
5076 | 2017.03.24 14:00 | sell | 1135 | 0.16 | 111.011 | 0.000 | 0.000 | |
5077 | 2017.03.24 14:00 | modify | 1135 | 0.16 | 111.011 | 111.511 | 108.311 | |
5078 | 2017.03.24 20:00 | modify | 1134 | 0.16 | 111.129 | 111.245 | 109.529 | |
5079 | 2017.03.24 20:00 | sell | 1136 | 0.16 | 110.880 | 0.000 | 0.000 | |
5080 | 2017.03.24 20:00 | modify | 1136 | 0.16 | 110.880 | 111.380 | 108.180 | |
5081 | 2017.03.24 21:00 | modify | 1134 | 0.16 | 111.129 | 111.227 | 109.529 | |
5082 | 2017.03.24 22:00 | modify | 1134 | 0.16 | 111.129 | 111.136 | 109.529 | |
5083 | 2017.03.24 22:00 | modify | 1135 | 0.16 | 111.011 | 110.886 | 108.311 | |
5084 | 2017.03.24 22:38 | s/l | 1135 | 0.16 | 110.886 | 110.886 | 108.311 | 18.04 | 25879.53 |
5085 | 2017.03.24 22:51 | s/l | 1134 | 0.16 | 111.136 | 111.136 | 109.529 | -1.01 | 25878.52 |
5086 | 2017.03.27 02:00 | modify | 1136 | 0.16 | 110.880 | 110.673 | 108.180 | |
5087 | 2017.03.27 02:00 | s/l | 1136 | 0.16 | 110.673 | 110.673 | 108.180 | 28.52 | 25907.04 |
5088 | 2017.03.28 15:00 | sell | 1137 | 0.16 | 110.446 | 0.000 | 0.000 | |
5089 | 2017.03.28 15:00 | modify | 1137 | 0.16 | 110.446 | 110.946 | 107.746 | |
5090 | 2017.03.28 20:58 | s/l | 1137 | 0.16 | 110.946 | 110.946 | 107.746 | -72.11 | 25834.93 |
5091 | 2017.03.31 22:00 | sell | 1138 | 0.16 | 111.279 | 0.000 | 0.000 | |
5092 | 2017.03.31 22:00 | modify | 1138 | 0.16 | 111.279 | 111.779 | 108.579 | |
5093 | 2017.04.03 18:00 | sell | 1139 | 0.16 | 110.987 | 0.000 | 0.000 | |
5094 | 2017.04.03 18:00 | modify | 1139 | 0.16 | 110.987 | 112.187 | 109.387 | |
5095 | 2017.04.03 18:00 | modify | 1138 | 0.16 | 111.279 | 111.102 | 108.579 | |
5096 | 2017.04.03 19:00 | modify | 1138 | 0.16 | 111.279 | 111.080 | 108.579 | |
5097 | 2017.04.03 20:15 | s/l | 1138 | 0.16 | 111.080 | 111.080 | 108.579 | 27.25 | 25862.18 |
5098 | 2017.04.04 03:00 | modify | 1139 | 0.16 | 110.987 | 111.037 | 109.387 | |
5099 | 2017.04.04 04:00 | modify | 1139 | 0.16 | 110.987 | 110.988 | 109.387 | |
5100 | 2017.04.04 07:00 | modify | 1139 | 0.16 | 110.987 | 110.922 | 109.387 | |
5101 | 2017.04.04 08:00 | close | 1139 | 0.16 | 110.466 | 110.922 | 109.387 | 74.05 | 25936.23 |
5102 | 2017.04.05 07:00 | sell | 1140 | 0.16 | 110.601 | 0.000 | 0.000 | |
5103 | 2017.04.05 07:00 | modify | 1140 | 0.16 | 110.601 | 111.801 | 109.001 | |
5104 | 2017.04.05 15:00 | buy | 1141 | 0.16 | 110.960 | 0.000 | 0.000 | |
5105 | 2017.04.05 15:00 | modify | 1141 | 0.16 | 110.960 | 110.460 | 113.660 | |
5106 | 2017.04.05 16:00 | close | 1140 | 0.16 | 111.212 | 111.801 | 109.001 | -87.90 | 25848.33 |
5107 | 2017.04.05 16:00 | modify | 1141 | 0.16 | 110.960 | 111.097 | 113.660 | |
5108 | 2017.04.05 17:00 | modify | 1141 | 0.16 | 110.960 | 111.221 | 113.660 | |
5109 | 2017.04.05 17:10 | s/l | 1141 | 0.16 | 111.221 | 111.221 | 113.660 | 37.55 | 25885.88 |
5110 | 2017.04.06 01:00 | sell | 1142 | 0.16 | 110.495 | 0.000 | 0.000 | |
5111 | 2017.04.06 01:00 | modify | 1142 | 0.16 | 110.495 | 111.695 | 108.895 | |
5112 | 2017.04.06 19:00 | close | 1142 | 0.16 | 111.017 | 111.695 | 108.895 | -75.23 | 25810.65 |
5113 | 2017.04.07 05:00 | sell | 1143 | 0.16 | 110.291 | 0.000 | 0.000 | |
5114 | 2017.04.07 05:00 | modify | 1143 | 0.16 | 110.291 | 111.491 | 108.691 | |
5115 | 2017.04.07 15:00 | sell | 1144 | 0.16 | 110.683 | 0.000 | 0.000 | |
5116 | 2017.04.07 15:00 | modify | 1144 | 0.16 | 110.683 | 111.183 | 107.983 | |
5117 | 2017.04.07 20:00 | close | 1143 | 0.16 | 111.150 | 111.491 | 108.691 | -123.65 | 25687.00 |
5118 | 2017.04.07 20:00 | close | 1144 | 0.16 | 111.150 | 111.183 | 107.983 | -67.22 | 25619.78 |
5119 | 2017.04.11 03:00 | sell | 1145 | 0.16 | 110.679 | 0.000 | 0.000 | |
5120 | 2017.04.11 03:00 | modify | 1145 | 0.16 | 110.679 | 111.879 | 109.079 | |
5121 | 2017.04.11 06:00 | sell | 1146 | 0.16 | 110.676 | 0.000 | 0.000 | |
5122 | 2017.04.11 06:00 | modify | 1146 | 0.16 | 110.676 | 111.876 | 109.076 | |
5123 | 2017.04.11 16:00 | modify | 1146 | 0.16 | 110.676 | 110.774 | 109.076 | |
5124 | 2017.04.11 16:00 | modify | 1145 | 0.16 | 110.679 | 110.774 | 109.079 | |
5125 | 2017.04.11 17:00 | modify | 1146 | 0.16 | 110.676 | 110.668 | 109.076 | |
5126 | 2017.04.11 17:00 | modify | 1145 | 0.16 | 110.679 | 110.668 | 109.079 | |
5127 | 2017.04.11 18:00 | close | 1146 | 0.16 | 109.737 | 110.668 | 109.076 | 136.91 | 25756.69 |
5128 | 2017.04.11 18:00 | close | 1145 | 0.16 | 109.737 | 110.668 | 109.079 | 137.35 | 25894.04 |
5129 | 2017.04.14 08:00 | sell | 1147 | 0.16 | 109.099 | 0.000 | 0.000 | |
5130 | 2017.04.14 08:00 | modify | 1147 | 0.16 | 109.099 | 109.599 | 106.399 | |
5131 | 2017.04.14 09:00 | modify | 1147 | 0.16 | 109.099 | 108.964 | 106.399 | |
5132 | 2017.04.14 10:00 | modify | 1147 | 0.16 | 109.099 | 108.955 | 106.399 | |
5133 | 2017.04.14 10:29 | s/l | 1147 | 0.16 | 108.955 | 108.955 | 106.399 | 21.15 | 25915.19 |
5134 | 2017.04.14 11:00 | sell | 1148 | 0.16 | 108.928 | 0.000 | 0.000 | |
5135 | 2017.04.14 11:00 | modify | 1148 | 0.16 | 108.928 | 110.128 | 107.328 | |
5136 | 2017.04.14 16:00 | modify | 1148 | 0.16 | 108.928 | 108.978 | 107.328 | |
5137 | 2017.04.14 18:00 | modify | 1148 | 0.16 | 108.928 | 108.925 | 107.328 | |
5138 | 2017.04.17 03:00 | close | 1148 | 0.16 | 108.314 | 108.925 | 107.328 | 89.29 | 26004.48 |
5139 | 2017.04.18 14:00 | buy | 1149 | 0.16 | 108.824 | 0.000 | 0.000 | |
5140 | 2017.04.18 14:00 | modify | 1149 | 0.16 | 108.824 | 108.324 | 111.524 | |
5141 | 2017.04.18 19:00 | sell | 1150 | 0.16 | 108.394 | 0.000 | 0.000 | |
5142 | 2017.04.18 19:00 | modify | 1150 | 0.16 | 108.394 | 109.594 | 106.794 | |
5143 | 2017.04.18 19:00 | close | 1149 | 0.16 | 108.394 | 108.324 | 111.524 | -63.47 | 25941.01 |
5144 | 2017.04.19 13:00 | close | 1150 | 0.16 | 108.946 | 109.594 | 106.794 | -82.48 | 25858.53 |
5145 | 2017.04.19 15:00 | buy | 1151 | 0.16 | 109.050 | 0.000 | 0.000 | |
5146 | 2017.04.19 15:00 | modify | 1151 | 0.16 | 109.050 | 107.850 | 110.650 | |
5147 | 2017.04.19 15:00 | buy | 1152 | 0.16 | 109.050 | 0.000 | 0.000 | |
5148 | 2017.04.19 15:00 | modify | 1152 | 0.16 | 109.050 | 108.550 | 111.750 | |
5149 | 2017.04.19 17:00 | close | 1151 | 0.16 | 109.136 | 107.850 | 110.650 | 12.61 | 25871.14 |
5150 | 2017.04.19 17:00 | buy | 1153 | 0.16 | 109.151 | 0.000 | 0.000 | |
5151 | 2017.04.19 17:00 | modify | 1153 | 0.16 | 109.151 | 107.951 | 110.751 | |
5152 | 2017.04.19 19:00 | buy | 1154 | 0.16 | 109.064 | 0.000 | 0.000 | |
5153 | 2017.04.19 19:00 | modify | 1154 | 0.16 | 109.064 | 107.864 | 110.664 | |
5154 | 2017.04.19 21:00 | buy | 1155 | 0.16 | 108.940 | 0.000 | 0.000 | |
5155 | 2017.04.19 21:00 | modify | 1155 | 0.16 | 108.940 | 107.740 | 110.540 | |
5156 | 2017.04.20 05:00 | close | 1152 | 0.16 | 109.037 | 108.550 | 111.750 | -1.42 | 25869.72 |
5157 | 2017.04.20 18:00 | modify | 1155 | 0.16 | 108.940 | 108.828 | 110.540 | |
5158 | 2017.04.20 19:00 | modify | 1155 | 0.16 | 108.940 | 108.960 | 110.540 | |
5159 | 2017.04.20 19:00 | modify | 1154 | 0.16 | 109.064 | 108.960 | 110.664 | |
5160 | 2017.04.20 20:00 | modify | 1155 | 0.16 | 108.940 | 108.966 | 110.540 | |
5161 | 2017.04.20 20:00 | modify | 1154 | 0.16 | 109.064 | 108.966 | 110.664 | |
5162 | 2017.04.20 21:00 | modify | 1155 | 0.16 | 108.940 | 109.053 | 110.540 | |
5163 | 2017.04.20 21:00 | modify | 1154 | 0.16 | 109.064 | 109.053 | 110.664 | |
5164 | 2017.04.20 21:00 | modify | 1153 | 0.16 | 109.151 | 109.053 | 110.751 | |
5165 | 2017.04.21 11:45 | s/l | 1153 | 0.16 | 109.053 | 109.053 | 110.751 | -13.73 | 25855.99 |
5166 | 2017.04.21 11:45 | s/l | 1154 | 0.16 | 109.053 | 109.053 | 110.664 | -0.96 | 25855.03 |
5167 | 2017.04.21 11:45 | s/l | 1155 | 0.16 | 109.053 | 109.053 | 110.540 | 17.23 | 25872.25 |
5168 | 2017.04.21 21:00 | buy | 1156 | 0.16 | 109.225 | 0.000 | 0.000 | |
5169 | 2017.04.21 21:00 | modify | 1156 | 0.16 | 109.225 | 108.025 | 110.825 | |
5170 | 2017.04.21 21:00 | buy | 1157 | 0.16 | 109.225 | 0.000 | 0.000 | |
5171 | 2017.04.21 21:00 | modify | 1157 | 0.16 | 109.225 | 108.725 | 111.925 | |
5172 | 2017.04.24 00:00 | close | 1156 | 0.16 | 110.483 | 108.025 | 110.825 | 182.34 | 26054.60 |
5173 | 2017.04.24 00:00 | modify | 1157 | 0.16 | 109.225 | 110.383 | 111.925 | |
5174 | 2017.04.24 00:04 | s/l | 1157 | 0.16 | 110.383 | 110.383 | 111.925 | 168.01 | 26222.61 |
5175 | 2017.04.24 01:00 | buy | 1158 | 0.16 | 110.247 | 0.000 | 0.000 | |
5176 | 2017.04.24 01:00 | modify | 1158 | 0.16 | 110.247 | 109.047 | 111.847 | |
5177 | 2017.04.24 01:00 | buy | 1159 | 0.16 | 110.247 | 0.000 | 0.000 | |
5178 | 2017.04.24 01:00 | modify | 1159 | 0.16 | 110.247 | 109.747 | 112.947 | |
5179 | 2017.04.24 04:00 | close | 1159 | 0.16 | 110.103 | 109.747 | 112.947 | -20.93 | 26201.68 |
5180 | 2017.04.24 19:00 | close | 1158 | 0.16 | 109.739 | 109.047 | 111.847 | -74.07 | 26127.61 |
5181 | 2017.04.25 04:00 | buy | 1160 | 0.16 | 109.867 | 0.000 | 0.000 | |
5182 | 2017.04.25 04:00 | modify | 1160 | 0.16 | 109.867 | 109.367 | 112.567 | |
5183 | 2017.04.25 06:00 | buy | 1161 | 0.16 | 110.089 | 0.000 | 0.000 | |
5184 | 2017.04.25 06:00 | modify | 1161 | 0.16 | 110.089 | 109.589 | 112.789 | |
5185 | 2017.04.25 06:00 | modify | 1160 | 0.16 | 109.867 | 109.974 | 112.567 | |
5186 | 2017.04.25 06:51 | s/l | 1160 | 0.16 | 109.974 | 109.974 | 112.567 | 15.57 | 26143.18 |
5187 | 2017.04.25 07:00 | buy | 1162 | 0.16 | 110.032 | 0.000 | 0.000 | |
5188 | 2017.04.25 07:00 | modify | 1162 | 0.16 | 110.032 | 108.832 | 111.632 | |
5189 | 2017.04.25 09:00 | buy | 1163 | 0.16 | 110.163 | 0.000 | 0.000 | |
5190 | 2017.04.25 09:00 | modify | 1163 | 0.16 | 110.163 | 108.963 | 111.763 | |
5191 | 2017.04.25 11:00 | modify | 1162 | 0.16 | 110.032 | 109.947 | 111.632 | |
5192 | 2017.04.25 11:00 | modify | 1161 | 0.16 | 110.089 | 110.197 | 112.789 | |
5193 | 2017.04.25 12:00 | modify | 1163 | 0.16 | 110.163 | 110.116 | 111.763 | |
5194 | 2017.04.25 12:00 | modify | 1162 | 0.16 | 110.032 | 110.116 | 111.632 | |
5195 | 2017.04.25 12:00 | modify | 1161 | 0.16 | 110.089 | 110.366 | 112.789 | |
5196 | 2017.04.25 12:54 | s/l | 1161 | 0.16 | 110.366 | 110.366 | 112.789 | 40.15 | 26183.33 |
5197 | 2017.04.25 15:00 | modify | 1163 | 0.16 | 110.163 | 110.123 | 111.763 | |
5198 | 2017.04.25 15:00 | modify | 1162 | 0.16 | 110.032 | 110.123 | 111.632 | |
5199 | 2017.04.25 16:00 | close | 1162 | 0.16 | 110.639 | 110.123 | 111.632 | 87.78 | 26271.11 |
5200 | 2017.04.25 16:00 | modify | 1163 | 0.16 | 110.163 | 110.289 | 111.763 | |
5201 | 2017.04.25 18:00 | close | 1163 | 0.16 | 110.862 | 110.289 | 111.763 | 100.88 | 26371.99 |
5202 | 2017.04.27 15:00 | buy | 1164 | 0.16 | 111.431 | 0.000 | 0.000 | |
5203 | 2017.04.27 15:00 | modify | 1164 | 0.16 | 111.431 | 110.931 | 114.131 | |
5204 | 2017.04.27 16:00 | close | 1164 | 0.16 | 111.419 | 110.931 | 114.131 | -1.72 | 26370.27 |
5205 | 2017.04.28 02:00 | buy | 1165 | 0.16 | 111.259 | 0.000 | 0.000 | |
5206 | 2017.04.28 02:00 | modify | 1165 | 0.16 | 111.259 | 110.759 | 113.959 | |
5207 | 2017.04.28 04:00 | buy | 1166 | 0.16 | 111.262 | 0.000 | 0.000 | |
5208 | 2017.04.28 04:00 | modify | 1166 | 0.16 | 111.262 | 110.762 | 113.962 | |
5209 | 2017.04.28 10:00 | close | 1166 | 0.16 | 111.239 | 110.762 | 113.962 | -3.31 | 26366.96 |
5210 | 2017.04.28 10:00 | close | 1165 | 0.16 | 111.239 | 110.759 | 113.959 | -2.88 | 26364.08 |
5211 | 2017.04.28 13:00 | buy | 1167 | 0.16 | 111.501 | 0.000 | 0.000 | |
5212 | 2017.04.28 13:00 | modify | 1167 | 0.16 | 111.501 | 110.301 | 113.101 | |
5213 | 2017.04.28 13:00 | buy | 1168 | 0.16 | 111.501 | 0.000 | 0.000 | |
5214 | 2017.04.28 13:00 | modify | 1168 | 0.16 | 111.501 | 111.001 | 114.201 | |
5215 | 2017.05.01 04:00 | buy | 1169 | 0.16 | 111.416 | 0.000 | 0.000 | |
5216 | 2017.05.01 04:00 | modify | 1169 | 0.16 | 111.416 | 110.916 | 114.116 | |
5217 | 2017.05.01 05:00 | modify | 1169 | 0.16 | 111.416 | 111.571 | 114.116 | |
5218 | 2017.05.01 09:00 | close | 1167 | 0.16 | 111.725 | 110.301 | 113.101 | 32.24 | 26396.32 |
5219 | 2017.05.01 09:00 | modify | 1169 | 0.16 | 111.416 | 111.625 | 114.116 | |
5220 | 2017.05.01 09:00 | modify | 1168 | 0.16 | 111.501 | 111.625 | 114.201 | |
5221 | 2017.05.01 10:00 | modify | 1169 | 0.16 | 111.416 | 111.723 | 114.116 | |
5222 | 2017.05.01 10:00 | modify | 1168 | 0.16 | 111.501 | 111.723 | 114.201 | |
5223 | 2017.05.01 11:00 | modify | 1169 | 0.16 | 111.416 | 111.729 | 114.116 | |
5224 | 2017.05.01 11:00 | modify | 1168 | 0.16 | 111.501 | 111.729 | 114.201 | |
5225 | 2017.05.01 12:54 | s/l | 1168 | 0.16 | 111.729 | 111.729 | 114.201 | 32.81 | 26429.13 |
5226 | 2017.05.01 12:54 | s/l | 1169 | 0.16 | 111.729 | 111.729 | 114.116 | 44.82 | 26473.95 |
5227 | 2017.05.05 01:00 | buy | 1170 | 0.16 | 112.535 | 0.000 | 0.000 | |
5228 | 2017.05.05 01:00 | modify | 1170 | 0.16 | 112.535 | 112.035 | 115.235 | |
5229 | 2017.05.05 20:00 | modify | 1170 | 0.16 | 112.535 | 112.637 | 115.235 | |
5230 | 2017.05.05 20:30 | s/l | 1170 | 0.16 | 112.637 | 112.637 | 115.235 | 14.49 | 26488.44 |
5231 | 2017.05.08 12:00 | buy | 1171 | 0.16 | 112.623 | 0.000 | 0.000 | |
5232 | 2017.05.08 12:00 | modify | 1171 | 0.16 | 112.623 | 112.123 | 115.323 | |
5233 | 2017.05.08 14:00 | buy | 1172 | 0.16 | 112.592 | 0.000 | 0.000 | |
5234 | 2017.05.08 14:00 | modify | 1172 | 0.16 | 112.592 | 112.092 | 115.292 | |
5235 | 2017.05.08 19:00 | modify | 1172 | 0.16 | 112.592 | 112.729 | 115.292 | |
5236 | 2017.05.08 19:00 | modify | 1171 | 0.16 | 112.623 | 112.729 | 115.323 | |
5237 | 2017.05.08 20:00 | modify | 1172 | 0.16 | 112.592 | 112.872 | 115.292 | |
5238 | 2017.05.08 20:00 | modify | 1171 | 0.16 | 112.623 | 112.872 | 115.323 | |
5239 | 2017.05.08 21:00 | modify | 1172 | 0.16 | 112.592 | 112.986 | 115.292 | |
5240 | 2017.05.08 21:00 | modify | 1171 | 0.16 | 112.623 | 112.986 | 115.323 | |
5241 | 2017.05.08 23:00 | modify | 1172 | 0.16 | 112.592 | 113.084 | 115.292 | |
5242 | 2017.05.08 23:00 | modify | 1171 | 0.16 | 112.623 | 113.084 | 115.323 | |
5243 | 2017.05.09 00:00 | modify | 1172 | 0.16 | 112.592 | 113.142 | 115.292 | |
5244 | 2017.05.09 00:00 | modify | 1171 | 0.16 | 112.623 | 113.142 | 115.323 | |
5245 | 2017.05.09 01:00 | modify | 1172 | 0.16 | 112.592 | 113.162 | 115.292 | |
5246 | 2017.05.09 01:00 | modify | 1171 | 0.16 | 112.623 | 113.162 | 115.323 | |
5247 | 2017.05.09 02:26 | s/l | 1171 | 0.16 | 113.162 | 113.162 | 115.323 | 76.37 | 26564.81 |
5248 | 2017.05.09 02:26 | s/l | 1172 | 0.16 | 113.162 | 113.162 | 115.292 | 80.75 | 26645.57 |
5249 | 2017.05.10 19:00 | buy | 1173 | 0.16 | 114.037 | 0.000 | 0.000 | |
5250 | 2017.05.10 19:00 | modify | 1173 | 0.16 | 114.037 | 112.837 | 115.637 | |
5251 | 2017.05.10 21:00 | buy | 1174 | 0.16 | 114.258 | 0.000 | 0.000 | |
5252 | 2017.05.10 21:00 | modify | 1174 | 0.16 | 114.258 | 113.058 | 115.858 | |
5253 | 2017.05.10 21:00 | modify | 1173 | 0.16 | 114.037 | 113.893 | 115.637 | |
5254 | 2017.05.10 22:00 | modify | 1173 | 0.16 | 114.037 | 113.979 | 115.637 | |
5255 | 2017.05.11 13:34 | s/l | 1173 | 0.16 | 113.979 | 113.979 | 115.637 | -7.65 | 26637.91 |
5256 | 2017.05.11 16:00 | buy | 1175 | 0.16 | 113.999 | 0.000 | 0.000 | |
5257 | 2017.05.11 16:00 | modify | 1175 | 0.16 | 113.999 | 113.499 | 116.699 | |
5258 | 2017.05.11 17:00 | close | 1174 | 0.16 | 113.728 | 113.058 | 115.858 | -74.07 | 26563.84 |
5259 | 2017.05.11 17:00 | sell | 1176 | 0.16 | 113.728 | 0.000 | 0.000 | |
5260 | 2017.05.11 17:00 | modify | 1176 | 0.16 | 113.728 | 114.928 | 112.128 | |
5261 | 2017.05.11 17:23 | s/l | 1175 | 0.16 | 113.499 | 113.499 | 116.699 | -70.49 | 26493.35 |
5262 | 2017.05.12 16:00 | modify | 1176 | 0.16 | 113.728 | 113.715 | 112.128 | |
5263 | 2017.05.12 18:00 | sell | 1177 | 0.16 | 113.240 | 0.000 | 0.000 | |
5264 | 2017.05.12 18:00 | modify | 1177 | 0.16 | 113.240 | 114.440 | 111.640 | |
5265 | 2017.05.12 18:00 | modify | 1176 | 0.16 | 113.728 | 113.605 | 112.128 | |
5266 | 2017.05.15 00:00 | close | 1176 | 0.16 | 113.151 | 113.605 | 112.128 | 78.77 | 26572.12 |
5267 | 2017.05.15 10:00 | close | 1177 | 0.16 | 113.628 | 114.440 | 111.640 | -56.04 | 26516.08 |
5268 | 2017.05.15 21:00 | buy | 1178 | 0.16 | 113.828 | 0.000 | 0.000 | |
5269 | 2017.05.15 21:00 | modify | 1178 | 0.16 | 113.828 | 112.628 | 115.428 | |
5270 | 2017.05.15 23:00 | buy | 1179 | 0.16 | 113.768 | 0.000 | 0.000 | |
5271 | 2017.05.15 23:00 | modify | 1179 | 0.16 | 113.768 | 113.268 | 116.468 | |
5272 | 2017.05.16 05:00 | sell | 1180 | 0.16 | 113.519 | 0.000 | 0.000 | |
5273 | 2017.05.16 05:00 | modify | 1180 | 0.16 | 113.519 | 114.719 | 111.919 | |
5274 | 2017.05.16 09:13 | s/l | 1179 | 0.16 | 113.268 | 113.268 | 116.468 | -70.47 | 26445.61 |
5275 | 2017.05.16 10:00 | close | 1178 | 0.16 | 113.250 | 112.628 | 115.428 | -81.50 | 26364.11 |
5276 | 2017.05.16 10:00 | sell | 1181 | 0.16 | 113.250 | 0.000 | 0.000 | |
5277 | 2017.05.16 10:00 | modify | 1181 | 0.16 | 113.250 | 114.450 | 111.650 | |
5278 | 2017.05.16 10:00 | modify | 1180 | 0.16 | 113.519 | 113.615 | 111.919 | |
5279 | 2017.05.16 11:36 | s/l | 1180 | 0.16 | 113.615 | 113.615 | 111.919 | -13.52 | 26350.59 |
5280 | 2017.05.16 18:00 | sell | 1182 | 0.16 | 113.001 | 0.000 | 0.000 | |
5281 | 2017.05.16 18:00 | modify | 1182 | 0.16 | 113.001 | 114.201 | 111.401 | |
5282 | 2017.05.16 18:00 | modify | 1181 | 0.16 | 113.250 | 113.366 | 111.650 | |
5283 | 2017.05.17 02:00 | modify | 1181 | 0.16 | 113.250 | 113.166 | 111.650 | |
5284 | 2017.05.17 03:00 | close | 1181 | 0.16 | 112.695 | 113.166 | 111.650 | 77.39 | 26427.98 |
5285 | 2017.05.17 03:00 | modify | 1182 | 0.16 | 113.001 | 113.045 | 111.401 | |
5286 | 2017.05.17 04:00 | modify | 1182 | 0.16 | 113.001 | 112.990 | 111.401 | |
5287 | 2017.05.17 06:00 | close | 1182 | 0.16 | 112.486 | 112.990 | 111.401 | 71.84 | 26499.82 |
5288 | 2017.05.23 03:00 | sell | 1183 | 0.16 | 110.893 | 0.000 | 0.000 | |
5289 | 2017.05.23 03:00 | modify | 1183 | 0.16 | 110.893 | 111.393 | 108.193 | |
5290 | 2017.05.23 09:00 | sell | 1184 | 0.16 | 110.964 | 0.000 | 0.000 | |
5291 | 2017.05.23 09:00 | modify | 1184 | 0.16 | 110.964 | 111.464 | 108.264 | |
5292 | 2017.05.23 18:36 | s/l | 1183 | 0.16 | 111.393 | 111.393 | 108.193 | -71.82 | 26428.00 |
5293 | 2017.05.23 18:40 | s/l | 1184 | 0.16 | 111.464 | 111.464 | 108.264 | -71.77 | 26356.23 |
5294 | 2017.05.23 19:00 | buy | 1185 | 0.16 | 111.652 | 0.000 | 0.000 | |
5295 | 2017.05.23 19:00 | modify | 1185 | 0.16 | 111.652 | 110.452 | 113.252 | |
5296 | 2017.05.24 03:00 | modify | 1185 | 0.16 | 111.652 | 111.597 | 113.252 | |
5297 | 2017.05.24 18:00 | modify | 1185 | 0.16 | 111.652 | 111.677 | 113.252 | |
5298 | 2017.05.24 19:00 | modify | 1185 | 0.16 | 111.652 | 111.680 | 113.252 | |
5299 | 2017.05.24 21:04 | s/l | 1185 | 0.16 | 111.680 | 111.680 | 113.252 | 4.17 | 26360.40 |
5300 | 2017.05.25 02:00 | buy | 1186 | 0.16 | 111.635 | 0.000 | 0.000 | |
5301 | 2017.05.25 02:00 | modify | 1186 | 0.16 | 111.635 | 111.135 | 114.335 | |
5302 | 2017.05.25 10:00 | buy | 1187 | 0.16 | 111.760 | 0.000 | 0.000 | |
5303 | 2017.05.25 10:00 | modify | 1187 | 0.16 | 111.760 | 111.260 | 114.460 | |
5304 | 2017.05.25 12:00 | close | 1187 | 0.16 | 111.779 | 111.260 | 114.460 | 2.72 | 26363.12 |
5305 | 2017.05.25 12:00 | close | 1186 | 0.16 | 111.779 | 111.135 | 114.335 | 20.61 | 26383.73 |
5306 | 2017.05.25 13:00 | buy | 1188 | 0.16 | 111.883 | 0.000 | 0.000 | |
5307 | 2017.05.25 13:00 | modify | 1188 | 0.16 | 111.883 | 111.383 | 114.583 | |
5308 | 2017.05.25 14:00 | buy | 1189 | 0.16 | 111.853 | 0.000 | 0.000 | |
5309 | 2017.05.25 14:00 | modify | 1189 | 0.16 | 111.853 | 110.653 | 113.453 | |
5310 | 2017.05.25 18:00 | buy | 1190 | 0.16 | 111.868 | 0.000 | 0.000 | |
5311 | 2017.05.25 18:00 | modify | 1190 | 0.16 | 111.868 | 111.368 | 114.568 | |
5312 | 2017.05.26 06:00 | sell | 1191 | 0.16 | 111.551 | 0.000 | 0.000 | |
5313 | 2017.05.26 06:00 | modify | 1191 | 0.16 | 111.551 | 112.751 | 109.951 | |
5314 | 2017.05.26 09:00 | sell | 1192 | 0.16 | 111.409 | 0.000 | 0.000 | |
5315 | 2017.05.26 09:00 | modify | 1192 | 0.16 | 111.409 | 112.609 | 109.809 | |
5316 | 2017.05.26 09:00 | close | 1190 | 0.16 | 111.409 | 111.368 | 114.568 | -65.76 | 26317.98 |
5317 | 2017.05.26 09:00 | close | 1188 | 0.16 | 111.409 | 111.383 | 114.583 | -67.91 | 26250.07 |
5318 | 2017.05.26 10:00 | close | 1189 | 0.16 | 111.310 | 110.653 | 113.453 | -77.89 | 26172.18 |
5319 | 2017.05.26 10:00 | modify | 1191 | 0.16 | 111.551 | 111.675 | 109.951 | |
5320 | 2017.05.26 11:00 | modify | 1191 | 0.16 | 111.551 | 111.601 | 109.951 | |
5321 | 2017.05.26 12:00 | close | 1191 | 0.16 | 111.028 | 111.601 | 109.951 | 75.37 | 26247.55 |
5322 | 2017.05.26 12:00 | modify | 1192 | 0.16 | 111.409 | 111.378 | 109.809 | |
5323 | 2017.05.26 13:00 | modify | 1192 | 0.16 | 111.409 | 111.300 | 109.809 | |
5324 | 2017.05.26 14:00 | close | 1192 | 0.16 | 110.907 | 111.300 | 109.809 | 72.42 | 26319.97 |
5325 | 2017.05.30 02:00 | sell | 1193 | 0.16 | 111.221 | 0.000 | 0.000 | |
5326 | 2017.05.30 02:00 | modify | 1193 | 0.16 | 111.221 | 111.721 | 108.521 | |
5327 | 2017.05.30 03:00 | close | 1193 | 0.16 | 111.197 | 111.721 | 108.521 | 3.45 | 26323.42 |
5328 | 2017.05.31 08:00 | sell | 1194 | 0.16 | 111.004 | 0.000 | 0.000 | |
5329 | 2017.05.31 08:00 | modify | 1194 | 0.16 | 111.004 | 111.504 | 108.304 | |
5330 | 2017.05.31 12:00 | close | 1194 | 0.16 | 110.837 | 111.504 | 108.304 | 24.11 | 26347.53 |
5331 | 2017.06.08 09:00 | sell | 1195 | 0.16 | 109.426 | 0.000 | 0.000 | |
5332 | 2017.06.08 09:00 | modify | 1195 | 0.16 | 109.426 | 110.626 | 107.826 | |
5333 | 2017.06.08 12:00 | close | 1195 | 0.16 | 109.929 | 110.626 | 107.826 | -73.21 | 26274.32 |
5334 | 2017.06.08 12:00 | buy | 1196 | 0.16 | 109.929 | 0.000 | 0.000 | |
5335 | 2017.06.08 12:00 | modify | 1196 | 0.16 | 109.929 | 109.429 | 112.629 | |
5336 | 2017.06.08 15:00 | modify | 1196 | 0.16 | 109.929 | 110.035 | 112.629 | |
5337 | 2017.06.08 15:49 | s/l | 1196 | 0.16 | 110.035 | 110.035 | 112.629 | 15.41 | 26289.73 |
5338 | 2017.06.09 10:00 | buy | 1197 | 0.16 | 110.393 | 0.000 | 0.000 | |
5339 | 2017.06.09 10:00 | modify | 1197 | 0.16 | 110.393 | 109.193 | 111.993 | |
5340 | 2017.06.09 15:00 | close | 1197 | 0.16 | 110.425 | 109.193 | 111.993 | 4.64 | 26294.37 |
5341 | 2017.06.12 17:00 | sell | 1198 | 0.16 | 109.776 | 0.000 | 0.000 | |
5342 | 2017.06.12 17:00 | modify | 1198 | 0.16 | 109.776 | 110.976 | 108.176 | |
5343 | 2017.06.13 18:00 | sell | 1199 | 0.16 | 109.947 | 0.000 | 0.000 | |
5344 | 2017.06.13 18:00 | modify | 1199 | 0.16 | 109.947 | 111.147 | 108.347 | |
5345 | 2017.06.14 13:00 | buy | 1200 | 0.16 | 110.219 | 0.000 | 0.000 | |
5346 | 2017.06.14 13:00 | modify | 1200 | 0.16 | 110.219 | 109.719 | 112.919 | |
5347 | 2017.06.14 14:00 | buy | 1201 | 0.16 | 110.252 | 0.000 | 0.000 | |
5348 | 2017.06.14 14:00 | modify | 1201 | 0.16 | 110.252 | 109.052 | 111.852 | |
5349 | 2017.06.14 15:00 | close | 1198 | 0.16 | 110.295 | 110.976 | 108.176 | -78.11 | 26216.26 |
5350 | 2017.06.14 15:33 | s/l | 1200 | 0.16 | 109.719 | 109.719 | 112.919 | -72.91 | 26143.35 |
5351 | 2017.06.14 16:00 | close | 1201 | 0.16 | 109.374 | 109.052 | 111.852 | -128.44 | 26014.91 |
5352 | 2017.06.14 16:00 | close | 1199 | 0.16 | 109.389 | 111.147 | 108.347 | 80.21 | 26095.12 |
5353 | 2017.06.19 15:00 | buy | 1202 | 0.16 | 111.060 | 0.000 | 0.000 | |
5354 | 2017.06.19 15:00 | modify | 1202 | 0.16 | 111.060 | 110.560 | 113.760 | |
5355 | 2017.06.19 17:00 | modify | 1202 | 0.16 | 111.060 | 111.232 | 113.760 | |
5356 | 2017.06.19 17:49 | s/l | 1202 | 0.16 | 111.232 | 111.232 | 113.760 | 24.74 | 26119.86 |
5357 | 2017.06.30 22:00 | buy | 1203 | 0.16 | 112.604 | 0.000 | 0.000 | |
5358 | 2017.06.30 22:00 | modify | 1203 | 0.16 | 112.604 | 111.404 | 114.204 | |
5359 | 2017.07.03 00:00 | close | 1203 | 0.16 | 112.058 | 111.404 | 114.204 | -77.80 | 26042.06 |
5360 | 2017.07.03 05:00 | buy | 1204 | 0.16 | 112.362 | 0.000 | 0.000 | |
5361 | 2017.07.03 05:00 | modify | 1204 | 0.16 | 112.362 | 111.862 | 115.062 | |
5362 | 2017.07.03 10:00 | close | 1204 | 0.16 | 112.545 | 111.862 | 115.062 | 26.02 | 26068.08 |
5363 | 2017.07.05 08:00 | buy | 1205 | 0.16 | 113.171 | 0.000 | 0.000 | |
5364 | 2017.07.05 08:00 | modify | 1205 | 0.16 | 113.171 | 112.671 | 115.871 | |
5365 | 2017.07.05 11:00 | modify | 1205 | 0.16 | 113.171 | 113.375 | 115.871 | |
5366 | 2017.07.05 12:00 | modify | 1205 | 0.16 | 113.171 | 113.456 | 115.871 | |
5367 | 2017.07.05 13:00 | modify | 1205 | 0.16 | 113.171 | 113.494 | 115.871 | |
5368 | 2017.07.05 14:00 | modify | 1205 | 0.16 | 113.171 | 113.527 | 115.871 | |
5369 | 2017.07.05 14:22 | s/l | 1205 | 0.16 | 113.527 | 113.527 | 115.871 | 50.17 | 26118.25 |
5370 | 2017.07.06 05:00 | buy | 1206 | 0.16 | 113.106 | 0.000 | 0.000 | |
5371 | 2017.07.06 05:00 | modify | 1206 | 0.16 | 113.106 | 112.606 | 115.806 | |
5372 | 2017.07.06 11:00 | buy | 1207 | 0.16 | 113.339 | 0.000 | 0.000 | |
5373 | 2017.07.06 11:00 | modify | 1207 | 0.16 | 113.339 | 112.139 | 114.939 | |
5374 | 2017.07.06 11:00 | modify | 1206 | 0.16 | 113.106 | 113.224 | 115.806 | |
5375 | 2017.07.06 11:50 | s/l | 1206 | 0.16 | 113.224 | 113.224 | 115.806 | 16.67 | 26134.92 |
5376 | 2017.07.06 15:00 | buy | 1208 | 0.16 | 113.346 | 0.000 | 0.000 | |
5377 | 2017.07.06 15:00 | modify | 1208 | 0.16 | 113.346 | 112.846 | 116.046 | |
5378 | 2017.07.07 05:00 | buy | 1209 | 0.16 | 113.726 | 0.000 | 0.000 | |
5379 | 2017.07.07 05:00 | modify | 1209 | 0.16 | 113.726 | 112.526 | 115.326 | |
5380 | 2017.07.07 05:00 | modify | 1207 | 0.16 | 113.339 | 113.361 | 114.939 | |
5381 | 2017.07.07 05:00 | modify | 1208 | 0.16 | 113.346 | 113.611 | 116.046 | |
5382 | 2017.07.07 06:40 | s/l | 1208 | 0.16 | 113.611 | 113.611 | 116.046 | 37.48 | 26172.40 |
5383 | 2017.07.07 10:00 | modify | 1207 | 0.16 | 113.339 | 113.418 | 114.939 | |
5384 | 2017.07.07 16:00 | close | 1207 | 0.16 | 113.910 | 113.418 | 114.939 | 80.36 | 26252.77 |
5385 | 2017.07.07 18:00 | modify | 1209 | 0.16 | 113.726 | 113.624 | 115.326 | |
5386 | 2017.07.07 19:00 | modify | 1209 | 0.16 | 113.726 | 113.737 | 115.326 | |
5387 | 2017.07.10 04:00 | modify | 1209 | 0.16 | 113.726 | 113.741 | 115.326 | |
5388 | 2017.07.10 05:00 | modify | 1209 | 0.16 | 113.726 | 113.836 | 115.326 | |
5389 | 2017.07.10 10:00 | modify | 1209 | 0.16 | 113.726 | 113.855 | 115.326 | |
5390 | 2017.07.10 13:00 | modify | 1209 | 0.16 | 113.726 | 113.864 | 115.326 | |
5391 | 2017.07.11 08:00 | close | 1209 | 0.16 | 114.336 | 113.864 | 115.326 | 85.68 | 26338.45 |
5392 | 2017.07.12 06:00 | sell | 1210 | 0.16 | 113.453 | 0.000 | 0.000 | |
5393 | 2017.07.12 06:00 | modify | 1210 | 0.16 | 113.453 | 114.653 | 111.853 | |
5394 | 2017.07.12 16:00 | modify | 1210 | 0.16 | 113.453 | 113.333 | 111.853 | |
5395 | 2017.07.12 17:12 | s/l | 1210 | 0.16 | 113.333 | 113.333 | 111.853 | 16.94 | 26355.39 |
5396 | 2017.07.20 09:00 | buy | 1211 | 0.16 | 112.180 | 0.000 | 0.000 | |
5397 | 2017.07.20 09:00 | modify | 1211 | 0.16 | 112.180 | 110.980 | 113.780 | |
5398 | 2017.07.20 18:00 | sell | 1212 | 0.16 | 111.739 | 0.000 | 0.000 | |
5399 | 2017.07.20 18:00 | modify | 1212 | 0.16 | 111.739 | 112.939 | 110.139 | |
5400 | 2017.07.20 19:00 | close | 1211 | 0.16 | 111.665 | 110.980 | 113.780 | -73.79 | 26281.60 |
5401 | 2017.07.21 01:00 | sell | 1213 | 0.16 | 111.839 | 0.000 | 0.000 | |
5402 | 2017.07.21 01:00 | modify | 1213 | 0.16 | 111.839 | 112.339 | 109.139 | |
5403 | 2017.07.21 08:00 | sell | 1214 | 0.16 | 111.926 | 0.000 | 0.000 | |
5404 | 2017.07.21 08:00 | modify | 1214 | 0.16 | 111.926 | 112.426 | 109.226 | |
5405 | 2017.07.21 10:00 | sell | 1215 | 0.16 | 111.761 | 0.000 | 0.000 | |
5406 | 2017.07.21 10:00 | modify | 1215 | 0.16 | 111.761 | 112.961 | 110.161 | |
5407 | 2017.07.21 13:00 | modify | 1214 | 0.16 | 111.926 | 111.694 | 109.226 | |
5408 | 2017.07.21 13:00 | modify | 1213 | 0.16 | 111.839 | 111.694 | 109.139 | |
5409 | 2017.07.21 14:00 | modify | 1215 | 0.16 | 111.761 | 111.826 | 110.161 | |
5410 | 2017.07.21 14:00 | modify | 1212 | 0.16 | 111.739 | 111.826 | 110.139 | |
5411 | 2017.07.21 14:00 | modify | 1214 | 0.16 | 111.926 | 111.576 | 109.226 | |
5412 | 2017.07.21 14:00 | modify | 1213 | 0.16 | 111.839 | 111.576 | 109.139 | |
5413 | 2017.07.21 14:28 | s/l | 1213 | 0.16 | 111.576 | 111.576 | 109.139 | 37.71 | 26319.31 |
5414 | 2017.07.21 14:28 | s/l | 1214 | 0.16 | 111.576 | 111.576 | 109.226 | 50.19 | 26369.50 |
5415 | 2017.07.21 16:00 | modify | 1215 | 0.16 | 111.761 | 111.695 | 110.161 | |
5416 | 2017.07.21 16:00 | modify | 1212 | 0.16 | 111.739 | 111.695 | 110.139 | |
5417 | 2017.07.21 17:00 | close | 1215 | 0.16 | 111.220 | 111.695 | 110.161 | 77.83 | 26447.33 |
5418 | 2017.07.21 17:00 | close | 1212 | 0.16 | 111.220 | 111.695 | 110.139 | 73.25 | 26520.58 |
5419 | 2017.07.25 10:00 | sell | 1216 | 0.16 | 110.898 | 0.000 | 0.000 | |
5420 | 2017.07.25 10:00 | modify | 1216 | 0.16 | 110.898 | 111.398 | 108.198 | |
5421 | 2017.07.25 12:31 | s/l | 1216 | 0.16 | 111.398 | 111.398 | 108.198 | -71.81 | 26448.77 |
5422 | 2017.07.28 03:00 | sell | 1217 | 0.16 | 111.085 | 0.000 | 0.000 | |
5423 | 2017.07.28 03:00 | modify | 1217 | 0.16 | 111.085 | 112.285 | 109.485 | |
5424 | 2017.07.28 19:00 | modify | 1217 | 0.16 | 111.085 | 111.194 | 109.485 | |
5425 | 2017.07.28 21:00 | modify | 1217 | 0.16 | 111.085 | 111.170 | 109.485 | |
5426 | 2017.07.28 22:00 | modify | 1217 | 0.16 | 111.085 | 110.944 | 109.485 | |
5427 | 2017.07.28 23:00 | close | 1217 | 0.16 | 110.585 | 110.944 | 109.485 | 72.34 | 26521.11 |
5428 | 2017.08.02 18:00 | sell | 1218 | 0.16 | 110.365 | 0.000 | 0.000 | |
5429 | 2017.08.02 18:00 | modify | 1218 | 0.16 | 110.365 | 111.565 | 108.765 | |
5430 | 2017.08.03 17:00 | sell | 1219 | 0.16 | 110.232 | 0.000 | 0.000 | |
5431 | 2017.08.03 17:00 | modify | 1219 | 0.16 | 110.232 | 110.732 | 107.532 | |
5432 | 2017.08.03 18:00 | modify | 1218 | 0.16 | 110.365 | 110.389 | 108.765 | |
5433 | 2017.08.03 23:00 | modify | 1218 | 0.16 | 110.365 | 110.292 | 108.765 | |
5434 | 2017.08.03 23:00 | modify | 1219 | 0.16 | 110.232 | 110.042 | 107.532 | |
5435 | 2017.08.03 23:09 | s/l | 1219 | 0.16 | 110.042 | 110.042 | 107.532 | 27.63 | 26548.74 |
5436 | 2017.08.04 03:00 | modify | 1218 | 0.16 | 110.365 | 110.241 | 108.765 | |
5437 | 2017.08.04 15:30 | s/l | 1218 | 0.16 | 110.241 | 110.241 | 108.765 | 12.35 | 26561.09 |
5438 | 2017.08.08 14:00 | sell | 1220 | 0.16 | 110.418 | 0.000 | 0.000 | |
5439 | 2017.08.08 14:00 | modify | 1220 | 0.16 | 110.418 | 110.918 | 107.718 | |
5440 | 2017.08.08 21:00 | sell | 1221 | 0.16 | 110.365 | 0.000 | 0.000 | |
5441 | 2017.08.08 21:00 | modify | 1221 | 0.16 | 110.365 | 110.865 | 107.665 | |
5442 | 2017.08.09 02:00 | modify | 1221 | 0.16 | 110.365 | 110.215 | 107.665 | |
5443 | 2017.08.09 02:00 | modify | 1220 | 0.16 | 110.418 | 110.215 | 107.718 | |
5444 | 2017.08.09 03:00 | modify | 1221 | 0.16 | 110.365 | 110.211 | 107.665 | |
5445 | 2017.08.09 03:00 | modify | 1220 | 0.16 | 110.418 | 110.211 | 107.718 | |
5446 | 2017.08.09 04:00 | modify | 1221 | 0.16 | 110.365 | 110.036 | 107.665 | |
5447 | 2017.08.09 04:00 | modify | 1220 | 0.16 | 110.418 | 110.036 | 107.718 | |
5448 | 2017.08.09 05:00 | modify | 1221 | 0.16 | 110.365 | 109.934 | 107.665 | |
5449 | 2017.08.09 05:00 | modify | 1220 | 0.16 | 110.418 | 109.934 | 107.718 | |
5450 | 2017.08.09 05:44 | s/l | 1220 | 0.16 | 109.934 | 109.934 | 107.718 | 69.03 | 26630.12 |
5451 | 2017.08.09 05:44 | s/l | 1221 | 0.16 | 109.934 | 109.934 | 107.665 | 61.32 | 26691.44 |
5452 | 2017.08.10 10:00 | sell | 1222 | 0.16 | 109.938 | 0.000 | 0.000 | |
5453 | 2017.08.10 10:00 | modify | 1222 | 0.16 | 109.938 | 111.138 | 108.338 | |
5454 | 2017.08.10 13:00 | sell | 1223 | 0.16 | 109.865 | 0.000 | 0.000 | |
5455 | 2017.08.10 13:00 | modify | 1223 | 0.16 | 109.865 | 110.365 | 107.165 | |
5456 | 2017.08.10 16:00 | modify | 1222 | 0.16 | 109.938 | 109.968 | 108.338 | |
5457 | 2017.08.10 16:00 | modify | 1223 | 0.16 | 109.865 | 109.718 | 107.165 | |
5458 | 2017.08.10 18:00 | close | 1222 | 0.16 | 109.338 | 109.968 | 108.338 | 87.80 | 26779.24 |
5459 | 2017.08.10 18:00 | modify | 1223 | 0.16 | 109.865 | 109.438 | 107.165 | |
5460 | 2017.08.10 18:09 | s/l | 1223 | 0.16 | 109.438 | 109.438 | 107.165 | 62.43 | 26841.67 |
5461 | 2017.08.14 09:00 | buy | 1224 | 0.16 | 109.565 | 0.000 | 0.000 | |
5462 | 2017.08.14 09:00 | modify | 1224 | 0.16 | 109.565 | 109.065 | 112.265 | |
5463 | 2017.08.14 13:00 | close | 1224 | 0.16 | 109.695 | 109.065 | 112.265 | 18.96 | 26860.63 |
5464 | 2017.08.14 21:00 | buy | 1225 | 0.16 | 109.749 | 0.000 | 0.000 | |
5465 | 2017.08.14 21:00 | modify | 1225 | 0.16 | 109.749 | 109.249 | 112.449 | |
5466 | 2017.08.15 03:00 | buy | 1226 | 0.16 | 109.943 | 0.000 | 0.000 | |
5467 | 2017.08.15 03:00 | modify | 1226 | 0.16 | 109.943 | 108.743 | 111.543 | |
5468 | 2017.08.15 04:00 | modify | 1226 | 0.16 | 109.943 | 109.809 | 111.543 | |
5469 | 2017.08.15 04:00 | modify | 1225 | 0.16 | 109.749 | 110.059 | 112.449 | |
5470 | 2017.08.15 06:00 | modify | 1226 | 0.16 | 109.943 | 109.822 | 111.543 | |
5471 | 2017.08.15 06:00 | modify | 1225 | 0.16 | 109.749 | 110.072 | 112.449 | |
5472 | 2017.08.15 07:00 | modify | 1226 | 0.16 | 109.943 | 109.840 | 111.543 | |
5473 | 2017.08.15 07:00 | modify | 1225 | 0.16 | 109.749 | 110.090 | 112.449 | |
5474 | 2017.08.15 08:00 | modify | 1226 | 0.16 | 109.943 | 109.902 | 111.543 | |
5475 | 2017.08.15 08:00 | modify | 1225 | 0.16 | 109.749 | 110.152 | 112.449 | |
5476 | 2017.08.15 09:00 | modify | 1226 | 0.16 | 109.943 | 110.037 | 111.543 | |
5477 | 2017.08.15 09:00 | modify | 1225 | 0.16 | 109.749 | 110.287 | 112.449 | |
5478 | 2017.08.15 10:00 | s/l | 1225 | 0.16 | 110.287 | 110.287 | 112.449 | 78.22 | 26938.85 |
5479 | 2017.08.15 15:00 | modify | 1226 | 0.16 | 109.943 | 110.067 | 111.543 | |
5480 | 2017.08.15 16:00 | close | 1226 | 0.16 | 110.808 | 110.067 | 111.543 | 124.90 | 27063.75 |
5481 | 2017.08.21 18:00 | sell | 1227 | 0.16 | 108.772 | 0.000 | 0.000 | |
5482 | 2017.08.21 18:00 | modify | 1227 | 0.16 | 108.772 | 109.972 | 107.172 | |
5483 | 2017.08.22 06:00 | close | 1227 | 0.16 | 109.295 | 109.972 | 107.172 | -77.97 | 26985.78 |
5484 | 2017.08.22 12:00 | buy | 1228 | 0.16 | 109.332 | 0.000 | 0.000 | |
5485 | 2017.08.22 12:00 | modify | 1228 | 0.16 | 109.332 | 108.832 | 112.032 | |
5486 | 2017.08.22 14:00 | buy | 1229 | 0.16 | 109.297 | 0.000 | 0.000 | |
5487 | 2017.08.22 14:00 | modify | 1229 | 0.16 | 109.297 | 108.797 | 111.997 | |
5488 | 2017.08.22 22:00 | modify | 1229 | 0.16 | 109.297 | 109.401 | 111.997 | |
5489 | 2017.08.22 23:00 | modify | 1229 | 0.16 | 109.297 | 109.448 | 111.997 | |
5490 | 2017.08.22 23:00 | modify | 1228 | 0.16 | 109.332 | 109.448 | 112.032 | |
5491 | 2017.08.23 01:00 | modify | 1229 | 0.16 | 109.297 | 109.473 | 111.997 | |
5492 | 2017.08.23 01:00 | modify | 1228 | 0.16 | 109.332 | 109.473 | 112.032 | |
5493 | 2017.08.23 02:00 | modify | 1229 | 0.16 | 109.297 | 109.574 | 111.997 | |
5494 | 2017.08.23 02:00 | modify | 1228 | 0.16 | 109.332 | 109.574 | 112.032 | |
5495 | 2017.08.23 03:00 | modify | 1229 | 0.16 | 109.297 | 109.624 | 111.997 | |
5496 | 2017.08.23 03:00 | modify | 1228 | 0.16 | 109.332 | 109.624 | 112.032 | |
5497 | 2017.08.23 03:24 | s/l | 1228 | 0.16 | 109.624 | 109.624 | 112.032 | 42.78 | 27028.56 |
5498 | 2017.08.23 03:24 | s/l | 1229 | 0.16 | 109.624 | 109.624 | 111.997 | 47.89 | 27076.46 |
5499 | 2017.08.23 21:00 | sell | 1230 | 0.16 | 109.064 | 0.000 | 0.000 | |
5500 | 2017.08.23 21:00 | modify | 1230 | 0.16 | 109.064 | 109.564 | 106.364 | |
5501 | 2017.08.24 03:00 | close | 1230 | 0.16 | 108.906 | 109.564 | 106.364 | 18.98 | 27095.44 |
5502 | 2017.08.24 15:00 | buy | 1231 | 0.16 | 109.359 | 0.000 | 0.000 | |
5503 | 2017.08.24 15:00 | modify | 1231 | 0.16 | 109.359 | 108.859 | 112.059 | |
5504 | 2017.08.24 21:00 | buy | 1232 | 0.16 | 109.380 | 0.000 | 0.000 | |
5505 | 2017.08.24 21:00 | modify | 1232 | 0.16 | 109.380 | 108.880 | 112.080 | |
5506 | 2017.08.24 22:00 | buy | 1233 | 0.16 | 109.498 | 0.000 | 0.000 | |
5507 | 2017.08.24 22:00 | modify | 1233 | 0.16 | 109.498 | 108.298 | 111.098 | |
5508 | 2017.08.24 23:00 | modify | 1231 | 0.16 | 109.359 | 109.462 | 112.059 | |
5509 | 2017.08.25 02:00 | modify | 1231 | 0.16 | 109.359 | 109.466 | 112.059 | |
5510 | 2017.08.25 04:00 | modify | 1233 | 0.16 | 109.498 | 109.360 | 111.098 | |
5511 | 2017.08.25 04:00 | modify | 1232 | 0.16 | 109.380 | 109.610 | 112.080 | |
5512 | 2017.08.25 04:00 | modify | 1231 | 0.16 | 109.359 | 109.610 | 112.059 | |
5513 | 2017.08.25 04:27 | s/l | 1231 | 0.16 | 109.610 | 109.610 | 112.059 | 36.80 | 27132.24 |
5514 | 2017.08.25 04:27 | s/l | 1232 | 0.16 | 109.610 | 109.610 | 112.080 | 33.74 | 27165.98 |
5515 | 2017.08.25 16:00 | modify | 1233 | 0.16 | 109.498 | 109.379 | 111.098 | |
5516 | 2017.08.25 17:00 | modify | 1233 | 0.16 | 109.498 | 109.425 | 111.098 | |
5517 | 2017.08.25 17:00 | s/l | 1233 | 0.16 | 109.425 | 109.425 | 111.098 | -10.52 | 27155.46 |
5518 | 2017.08.25 19:00 | buy | 1234 | 0.16 | 109.262 | 0.000 | 0.000 | |
5519 | 2017.08.25 19:00 | modify | 1234 | 0.16 | 109.262 | 108.062 | 110.862 | |
5520 | 2017.08.28 01:00 | sell | 1235 | 0.16 | 109.235 | 0.000 | 0.000 | |
5521 | 2017.08.28 01:00 | modify | 1235 | 0.16 | 109.235 | 109.735 | 106.535 | |
5522 | 2017.08.28 03:00 | buy | 1236 | 0.16 | 109.343 | 0.000 | 0.000 | |
5523 | 2017.08.28 03:00 | modify | 1236 | 0.16 | 109.343 | 108.143 | 110.943 | |
5524 | 2017.08.28 04:00 | sell | 1237 | 0.16 | 109.144 | 0.000 | 0.000 | |
5525 | 2017.08.28 04:00 | modify | 1237 | 0.16 | 109.144 | 109.644 | 106.444 | |
5526 | 2017.08.29 01:00 | close | 1236 | 0.16 | 108.778 | 108.143 | 110.943 | -82.95 | 27072.51 |
5527 | 2017.08.29 01:00 | modify | 1237 | 0.16 | 109.144 | 108.893 | 106.444 | |
5528 | 2017.08.29 01:00 | modify | 1235 | 0.16 | 109.235 | 108.893 | 106.535 | |
5529 | 2017.08.29 02:00 | close | 1234 | 0.16 | 108.626 | 108.062 | 110.862 | -93.36 | 26979.16 |
5530 | 2017.08.29 02:00 | modify | 1237 | 0.16 | 109.144 | 108.741 | 106.444 | |
5531 | 2017.08.29 02:00 | modify | 1235 | 0.16 | 109.235 | 108.741 | 106.535 | |
5532 | 2017.08.29 02:18 | s/l | 1235 | 0.16 | 108.741 | 108.741 | 106.535 | 71.28 | 27050.44 |
5533 | 2017.08.29 02:18 | s/l | 1237 | 0.16 | 108.741 | 108.741 | 106.444 | 57.89 | 27108.33 |
5534 | 2017.08.29 22:00 | buy | 1238 | 0.16 | 109.704 | 0.000 | 0.000 | |
5535 | 2017.08.29 22:00 | modify | 1238 | 0.16 | 109.704 | 108.504 | 111.304 | |
5536 | 2017.08.30 10:00 | modify | 1238 | 0.16 | 109.704 | 109.719 | 111.304 | |
5537 | 2017.08.30 16:00 | close | 1238 | 0.16 | 110.238 | 109.719 | 111.304 | 77.67 | 27186.00 |
5538 | 2017.09.04 01:00 | sell | 1239 | 0.16 | 109.631 | 0.000 | 0.000 | |
5539 | 2017.09.04 01:00 | modify | 1239 | 0.16 | 109.631 | 110.831 | 108.031 | |
5540 | 2017.09.05 06:00 | sell | 1240 | 0.16 | 109.314 | 0.000 | 0.000 | |
5541 | 2017.09.05 06:00 | modify | 1240 | 0.16 | 109.314 | 110.514 | 107.714 | |
5542 | 2017.09.05 06:00 | modify | 1239 | 0.16 | 109.631 | 109.679 | 108.031 | |
5543 | 2017.09.05 07:00 | modify | 1239 | 0.16 | 109.631 | 109.627 | 108.031 | |
5544 | 2017.09.05 16:00 | modify | 1239 | 0.16 | 109.631 | 109.536 | 108.031 | |
5545 | 2017.09.05 18:00 | close | 1239 | 0.16 | 108.868 | 109.536 | 108.031 | 110.73 | 27296.73 |
5546 | 2017.09.05 18:00 | modify | 1240 | 0.16 | 109.314 | 109.218 | 107.714 | |
5547 | 2017.09.05 20:00 | close | 1240 | 0.16 | 108.751 | 109.218 | 107.714 | 82.83 | 27379.56 |
5548 | 2017.09.07 01:00 | buy | 1241 | 0.16 | 109.248 | 0.000 | 0.000 | |
5549 | 2017.09.07 01:00 | modify | 1241 | 0.16 | 109.248 | 108.748 | 111.948 | |
5550 | 2017.09.07 06:00 | sell | 1242 | 0.16 | 109.084 | 0.000 | 0.000 | |
5551 | 2017.09.07 06:00 | modify | 1242 | 0.16 | 109.084 | 110.284 | 107.484 | |
5552 | 2017.09.07 13:00 | modify | 1242 | 0.16 | 109.084 | 109.223 | 107.484 | |
5553 | 2017.09.07 15:50 | s/l | 1241 | 0.16 | 108.748 | 108.748 | 111.948 | -73.56 | 27306.00 |
5554 | 2017.09.07 16:00 | modify | 1242 | 0.16 | 109.084 | 109.077 | 107.484 | |
5555 | 2017.09.07 16:00 | sell | 1243 | 0.16 | 108.712 | 0.000 | 0.000 | |
5556 | 2017.09.07 16:00 | modify | 1243 | 0.16 | 108.712 | 109.212 | 106.012 | |
5557 | 2017.09.07 18:00 | close | 1242 | 0.16 | 108.421 | 109.077 | 107.484 | 97.84 | 27403.84 |
5558 | 2017.09.07 18:00 | modify | 1243 | 0.16 | 108.712 | 108.521 | 106.012 | |
5559 | 2017.09.07 19:00 | modify | 1243 | 0.16 | 108.712 | 108.370 | 106.012 | |
5560 | 2017.09.07 19:05 | s/l | 1243 | 0.16 | 108.370 | 108.370 | 106.012 | 50.50 | 27454.34 |
5561 | 2017.09.11 10:00 | buy | 1244 | 0.16 | 108.537 | 0.000 | 0.000 | |
5562 | 2017.09.11 10:00 | modify | 1244 | 0.16 | 108.537 | 108.037 | 111.237 | |
5563 | 2017.09.11 17:00 | modify | 1244 | 0.16 | 108.537 | 108.671 | 111.237 | |
5564 | 2017.09.11 18:00 | modify | 1244 | 0.16 | 108.537 | 108.779 | 111.237 | |
5565 | 2017.09.11 19:00 | modify | 1244 | 0.16 | 108.537 | 108.928 | 111.237 | |
5566 | 2017.09.11 20:00 | modify | 1244 | 0.16 | 108.537 | 108.973 | 111.237 | |
5567 | 2017.09.11 21:00 | modify | 1244 | 0.16 | 108.537 | 109.262 | 111.237 | |
5568 | 2017.09.11 23:00 | modify | 1244 | 0.16 | 108.537 | 109.364 | 111.237 | |
5569 | 2017.09.11 23:58 | s/l | 1244 | 0.16 | 109.364 | 109.364 | 111.237 | 120.99 | 27575.33 |
5570 | 2017.09.15 10:00 | buy | 1245 | 0.16 | 110.671 | 0.000 | 0.000 | |
5571 | 2017.09.15 10:00 | modify | 1245 | 0.16 | 110.671 | 109.471 | 112.271 | |
5572 | 2017.09.15 10:00 | buy | 1246 | 0.16 | 110.671 | 0.000 | 0.000 | |
5573 | 2017.09.15 10:00 | modify | 1246 | 0.16 | 110.671 | 110.171 | 113.371 | |
5574 | 2017.09.15 13:00 | close | 1245 | 0.16 | 111.213 | 109.471 | 112.271 | 77.98 | 27653.31 |
5575 | 2017.09.15 13:00 | modify | 1246 | 0.16 | 110.671 | 111.113 | 113.371 | |
5576 | 2017.09.15 14:00 | modify | 1246 | 0.16 | 110.671 | 111.121 | 113.371 | |
5577 | 2017.09.15 15:00 | modify | 1246 | 0.16 | 110.671 | 111.135 | 113.371 | |
5578 | 2017.09.15 15:10 | s/l | 1246 | 0.16 | 111.135 | 111.135 | 113.371 | 66.80 | 27720.11 |
5579 | 2017.09.15 18:00 | buy | 1247 | 0.16 | 111.052 | 0.000 | 0.000 | |
5580 | 2017.09.15 18:00 | modify | 1247 | 0.16 | 111.052 | 109.852 | 112.652 | |
5581 | 2017.09.18 10:00 | modify | 1247 | 0.16 | 111.052 | 111.003 | 112.652 | |
5582 | 2017.09.18 11:00 | modify | 1247 | 0.16 | 111.052 | 111.051 | 112.652 | |
5583 | 2017.09.18 16:00 | modify | 1247 | 0.16 | 111.052 | 111.063 | 112.652 | |
5584 | 2017.09.18 18:00 | close | 1247 | 0.16 | 111.556 | 111.063 | 112.652 | 72.45 | 27792.56 |
5585 | 2017.09.19 18:00 | buy | 1248 | 0.16 | 111.484 | 0.000 | 0.000 | |
5586 | 2017.09.19 18:00 | modify | 1248 | 0.16 | 111.484 | 110.984 | 114.184 | |
5587 | 2017.09.19 20:00 | modify | 1248 | 0.16 | 111.484 | 111.638 | 114.184 | |
5588 | 2017.09.19 20:22 | s/l | 1248 | 0.16 | 111.638 | 111.638 | 114.184 | 22.07 | 27814.63 |
5589 | 2017.09.20 19:00 | buy | 1249 | 0.16 | 111.501 | 0.000 | 0.000 | |
5590 | 2017.09.20 19:00 | modify | 1249 | 0.16 | 111.501 | 110.301 | 113.101 | |
5591 | 2017.09.20 22:00 | close | 1249 | 0.16 | 112.320 | 110.301 | 113.101 | 116.67 | 27931.30 |
5592 | 2017.09.20 22:00 | buy | 1250 | 0.16 | 112.335 | 0.000 | 0.000 | |
5593 | 2017.09.20 22:00 | modify | 1250 | 0.16 | 112.335 | 111.135 | 113.935 | |
5594 | 2017.09.21 03:00 | modify | 1250 | 0.16 | 112.335 | 112.189 | 113.935 | |
5595 | 2017.09.21 10:00 | close | 1250 | 0.16 | 112.640 | 112.189 | 113.935 | 43.81 | 27975.11 |
5596 | 2017.09.25 01:00 | buy | 1251 | 0.16 | 112.175 | 0.000 | 0.000 | |
5597 | 2017.09.25 01:00 | modify | 1251 | 0.16 | 112.175 | 111.675 | 114.875 | |
5598 | 2017.09.25 03:00 | modify | 1251 | 0.16 | 112.175 | 112.333 | 114.875 | |
5599 | 2017.09.25 04:00 | modify | 1251 | 0.16 | 112.175 | 112.348 | 114.875 | |
5600 | 2017.09.25 04:12 | s/l | 1251 | 0.16 | 112.348 | 112.348 | 114.875 | 24.64 | 27999.75 |
5601 | 2017.09.25 14:00 | buy | 1252 | 0.16 | 112.117 | 0.000 | 0.000 | |
5602 | 2017.09.25 14:00 | modify | 1252 | 0.16 | 112.117 | 111.617 | 114.817 | |
5603 | 2017.09.25 18:00 | sell | 1253 | 0.16 | 111.815 | 0.000 | 0.000 | |
5604 | 2017.09.25 18:00 | modify | 1253 | 0.16 | 111.815 | 113.015 | 110.215 | |
5605 | 2017.09.25 18:14 | s/l | 1252 | 0.16 | 111.617 | 111.617 | 114.817 | -71.68 | 27928.07 |
5606 | 2017.09.25 20:00 | modify | 1253 | 0.16 | 111.815 | 111.916 | 110.215 | |
5607 | 2017.09.26 07:00 | modify | 1253 | 0.16 | 111.815 | 111.884 | 110.215 | |
5608 | 2017.09.26 13:37 | s/l | 1253 | 0.16 | 111.884 | 111.884 | 110.215 | -11.28 | 27916.79 |
5609 | 2017.10.02 23:00 | buy | 1254 | 0.16 | 112.747 | 0.000 | 0.000 | |
5610 | 2017.10.02 23:00 | modify | 1254 | 0.16 | 112.747 | 112.247 | 115.447 | |
5611 | 2017.10.03 03:00 | buy | 1255 | 0.16 | 112.777 | 0.000 | 0.000 | |
5612 | 2017.10.03 03:00 | modify | 1255 | 0.16 | 112.777 | 112.277 | 115.477 | |
5613 | 2017.10.03 05:00 | modify | 1255 | 0.16 | 112.777 | 113.035 | 115.477 | |
5614 | 2017.10.03 05:00 | modify | 1254 | 0.16 | 112.747 | 113.035 | 115.447 | |
5615 | 2017.10.03 06:13 | s/l | 1254 | 0.16 | 113.035 | 113.035 | 115.447 | 40.93 | 27957.72 |
5616 | 2017.10.03 06:13 | s/l | 1255 | 0.16 | 113.035 | 113.035 | 115.477 | 36.52 | 27994.24 |
5617 | 2017.10.03 18:00 | buy | 1256 | 0.16 | 112.762 | 0.000 | 0.000 | |
5618 | 2017.10.03 18:00 | modify | 1256 | 0.16 | 112.762 | 111.562 | 114.362 | |
5619 | 2017.10.03 19:00 | buy | 1257 | 0.16 | 112.803 | 0.000 | 0.000 | |
5620 | 2017.10.03 19:00 | modify | 1257 | 0.16 | 112.803 | 112.303 | 115.503 | |
5621 | 2017.10.04 09:00 | close | 1256 | 0.16 | 112.547 | 111.562 | 114.362 | -30.41 | 27963.83 |
5622 | 2017.10.04 14:00 | close | 1257 | 0.16 | 112.373 | 112.303 | 115.503 | -61.06 | 27902.77 |
5623 | 2017.10.04 19:00 | buy | 1258 | 0.16 | 112.841 | 0.000 | 0.000 | |
5624 | 2017.10.04 19:00 | modify | 1258 | 0.16 | 112.841 | 111.641 | 114.441 | |
5625 | 2017.10.05 11:00 | sell | 1259 | 0.16 | 112.681 | 0.000 | 0.000 | |
5626 | 2017.10.05 11:00 | modify | 1259 | 0.16 | 112.681 | 113.881 | 111.081 | |
5627 | 2017.10.05 16:00 | modify | 1259 | 0.16 | 112.681 | 112.798 | 111.081 | |
5628 | 2017.10.05 19:03 | s/l | 1259 | 0.16 | 112.798 | 112.798 | 111.081 | -16.60 | 27886.17 |
5629 | 2017.10.06 16:00 | modify | 1258 | 0.16 | 112.841 | 112.959 | 114.441 | |
5630 | 2017.10.06 17:00 | close | 1258 | 0.16 | 113.368 | 112.959 | 114.441 | 75.03 | 27961.20 |
5631 | 2017.10.09 02:00 | sell | 1260 | 0.16 | 112.484 | 0.000 | 0.000 | |
5632 | 2017.10.09 02:00 | modify | 1260 | 0.16 | 112.484 | 113.684 | 110.884 | |
5633 | 2017.10.10 10:00 | sell | 1261 | 0.16 | 112.561 | 0.000 | 0.000 | |
5634 | 2017.10.10 10:00 | modify | 1261 | 0.16 | 112.561 | 113.761 | 110.961 | |
5635 | 2017.10.10 15:00 | modify | 1261 | 0.16 | 112.561 | 112.688 | 110.961 | |
5636 | 2017.10.10 17:00 | modify | 1261 | 0.16 | 112.561 | 112.545 | 110.961 | |
5637 | 2017.10.10 17:00 | modify | 1260 | 0.16 | 112.484 | 112.545 | 110.884 | |
5638 | 2017.10.10 18:00 | close | 1261 | 0.16 | 112.027 | 112.545 | 110.961 | 76.27 | 28037.47 |
5639 | 2017.10.10 18:00 | modify | 1260 | 0.16 | 112.484 | 112.377 | 110.884 | |
5640 | 2017.10.10 21:53 | s/l | 1260 | 0.16 | 112.377 | 112.377 | 110.884 | 13.82 | 28051.29 |
5641 | 2017.10.12 00:00 | buy | 1262 | 0.16 | 112.482 | 0.000 | 0.000 | |
5642 | 2017.10.12 00:00 | modify | 1262 | 0.16 | 112.482 | 111.982 | 115.182 | |
5643 | 2017.10.12 06:00 | buy | 1263 | 0.16 | 112.415 | 0.000 | 0.000 | |
5644 | 2017.10.12 06:00 | modify | 1263 | 0.16 | 112.415 | 111.915 | 115.115 | |
5645 | 2017.10.12 07:00 | sell | 1264 | 0.16 | 112.325 | 0.000 | 0.000 | |
5646 | 2017.10.12 07:00 | modify | 1264 | 0.16 | 112.325 | 113.525 | 110.725 | |
5647 | 2017.10.12 09:00 | sell | 1265 | 0.16 | 112.266 | 0.000 | 0.000 | |
5648 | 2017.10.12 09:00 | modify | 1265 | 0.16 | 112.266 | 113.466 | 110.666 | |
5649 | 2017.10.12 21:00 | sell | 1266 | 0.16 | 112.152 | 0.000 | 0.000 | |
5650 | 2017.10.12 21:00 | modify | 1266 | 0.16 | 112.152 | 112.652 | 109.452 | |
5651 | 2017.10.13 06:00 | modify | 1264 | 0.16 | 112.325 | 112.441 | 110.725 | |
5652 | 2017.10.13 06:00 | close | 1262 | 0.16 | 112.076 | 111.982 | 115.182 | -57.80 | 27993.49 |
5653 | 2017.10.13 09:39 | s/l | 1263 | 0.16 | 111.915 | 111.915 | 115.115 | -71.32 | 27922.18 |
5654 | 2017.10.13 10:00 | modify | 1265 | 0.16 | 112.266 | 112.307 | 110.666 | |
5655 | 2017.10.13 10:00 | modify | 1264 | 0.16 | 112.325 | 112.307 | 110.725 | |
5656 | 2017.10.13 16:00 | close | 1264 | 0.16 | 111.814 | 112.307 | 110.725 | 71.71 | 27993.89 |
5657 | 2017.10.13 16:00 | modify | 1265 | 0.16 | 112.266 | 112.164 | 110.666 | |
5658 | 2017.10.13 16:00 | modify | 1266 | 0.16 | 112.152 | 111.914 | 109.452 | |
5659 | 2017.10.13 17:00 | modify | 1265 | 0.16 | 112.266 | 112.120 | 110.666 | |
5660 | 2017.10.13 17:00 | modify | 1266 | 0.16 | 112.152 | 111.870 | 109.452 | |
5661 | 2017.10.13 17:08 | s/l | 1266 | 0.16 | 111.870 | 111.870 | 109.452 | 38.92 | 28032.81 |
5662 | 2017.10.16 00:00 | close | 1265 | 0.16 | 111.752 | 112.120 | 110.666 | 70.77 | 28103.58 |
5663 | 2017.10.17 06:00 | buy | 1267 | 0.16 | 112.080 | 0.000 | 0.000 | |
5664 | 2017.10.17 06:00 | modify | 1267 | 0.16 | 112.080 | 111.580 | 114.780 | |
5665 | 2017.10.17 16:00 | modify | 1267 | 0.16 | 112.080 | 112.336 | 114.780 | |
5666 | 2017.10.17 16:20 | s/l | 1267 | 0.16 | 112.336 | 112.336 | 114.780 | 36.46 | 28140.04 |
5667 | 2017.10.20 03:00 | buy | 1268 | 0.16 | 112.685 | 0.000 | 0.000 | |
5668 | 2017.10.20 03:00 | modify | 1268 | 0.16 | 112.685 | 111.485 | 114.285 | |
5669 | 2017.10.20 05:00 | buy | 1269 | 0.16 | 113.185 | 0.000 | 0.000 | |
5670 | 2017.10.20 05:00 | modify | 1269 | 0.16 | 113.185 | 111.985 | 114.785 | |
5671 | 2017.10.20 05:00 | modify | 1268 | 0.16 | 112.685 | 112.820 | 114.285 | |
5672 | 2017.10.20 06:00 | close | 1268 | 0.16 | 113.186 | 112.820 | 114.285 | 70.82 | 28210.86 |
5673 | 2017.10.20 17:00 | modify | 1269 | 0.16 | 113.185 | 113.122 | 114.785 | |
5674 | 2017.10.20 19:00 | modify | 1269 | 0.16 | 113.185 | 113.142 | 114.785 | |
5675 | 2017.10.20 22:00 | modify | 1269 | 0.16 | 113.185 | 113.156 | 114.785 | |
5676 | 2017.10.23 00:00 | close | 1269 | 0.16 | 113.846 | 113.156 | 114.785 | 93.06 | 28303.92 |
5677 | 2017.10.24 11:00 | buy | 1270 | 0.16 | 113.672 | 0.000 | 0.000 | |
5678 | 2017.10.24 11:00 | modify | 1270 | 0.16 | 113.672 | 112.472 | 115.272 | |
5679 | 2017.10.24 15:00 | modify | 1270 | 0.16 | 113.672 | 113.529 | 115.272 | |
5680 | 2017.10.24 15:00 | buy | 1271 | 0.16 | 113.894 | 0.000 | 0.000 | |
5681 | 2017.10.24 15:00 | modify | 1271 | 0.16 | 113.894 | 113.394 | 116.594 | |
5682 | 2017.10.24 18:00 | modify | 1270 | 0.16 | 113.672 | 113.586 | 115.272 | |
5683 | 2017.10.24 18:00 | buy | 1272 | 0.16 | 113.951 | 0.000 | 0.000 | |
5684 | 2017.10.24 18:00 | modify | 1272 | 0.16 | 113.951 | 113.451 | 116.651 | |
5685 | 2017.10.24 21:53 | s/l | 1270 | 0.16 | 113.586 | 113.586 | 115.272 | -12.11 | 28291.81 |
5686 | 2017.10.25 12:00 | modify | 1271 | 0.16 | 113.894 | 114.013 | 116.594 | |
5687 | 2017.10.25 13:00 | modify | 1272 | 0.16 | 113.951 | 114.096 | 116.651 | |
5688 | 2017.10.25 13:00 | modify | 1271 | 0.16 | 113.894 | 114.096 | 116.594 | |
5689 | 2017.10.25 14:36 | s/l | 1271 | 0.16 | 114.096 | 114.096 | 116.594 | 28.49 | 28320.30 |
5690 | 2017.10.25 14:36 | s/l | 1272 | 0.16 | 114.096 | 114.096 | 116.651 | 20.49 | 28340.79 |
5691 | 2017.10.26 21:00 | buy | 1273 | 0.16 | 113.971 | 0.000 | 0.000 | |
5692 | 2017.10.26 21:00 | modify | 1273 | 0.16 | 113.971 | 112.771 | 115.571 | |
5693 | 2017.10.27 10:00 | modify | 1273 | 0.16 | 113.971 | 113.842 | 115.571 | |
5694 | 2017.10.27 16:00 | modify | 1273 | 0.16 | 113.971 | 113.882 | 115.571 | |
5695 | 2017.10.27 17:01 | s/l | 1273 | 0.16 | 113.882 | 113.882 | 115.571 | -12.35 | 28328.44 |
5696 | 2017.10.27 23:00 | sell | 1274 | 0.16 | 113.677 | 0.000 | 0.000 | |
5697 | 2017.10.27 23:00 | modify | 1274 | 0.16 | 113.677 | 114.877 | 112.077 | |
5698 | 2017.10.30 17:00 | modify | 1274 | 0.16 | 113.677 | 113.781 | 112.077 | |
5699 | 2017.10.30 19:00 | modify | 1274 | 0.16 | 113.677 | 113.602 | 112.077 | |
5700 | 2017.10.30 20:00 | close | 1274 | 0.16 | 113.125 | 113.602 | 112.077 | 76.66 | 28405.10 |
5701 | 2017.11.01 04:00 | buy | 1275 | 0.16 | 113.884 | 0.000 | 0.000 | |
5702 | 2017.11.01 04:00 | modify | 1275 | 0.16 | 113.884 | 113.384 | 116.584 | |
5703 | 2017.11.01 16:00 | modify | 1275 | 0.16 | 113.884 | 114.069 | 116.584 | |
5704 | 2017.11.01 17:00 | modify | 1275 | 0.16 | 113.884 | 114.079 | 116.584 | |
5705 | 2017.11.01 17:09 | s/l | 1275 | 0.16 | 114.079 | 114.079 | 116.584 | 27.35 | 28432.45 |
5706 | 2017.11.02 20:00 | buy | 1276 | 0.16 | 114.143 | 0.000 | 0.000 | |
5707 | 2017.11.02 20:00 | modify | 1276 | 0.16 | 114.143 | 113.643 | 116.843 | |
5708 | 2017.11.03 06:00 | buy | 1277 | 0.16 | 114.028 | 0.000 | 0.000 | |
5709 | 2017.11.03 06:00 | modify | 1277 | 0.16 | 114.028 | 113.528 | 116.728 | |
5710 | 2017.11.03 15:31 | s/l | 1276 | 0.16 | 113.643 | 113.643 | 116.843 | -70.24 | 28362.22 |
5711 | 2017.11.03 18:00 | buy | 1278 | 0.16 | 114.274 | 0.000 | 0.000 | |
5712 | 2017.11.03 18:00 | modify | 1278 | 0.16 | 114.274 | 113.074 | 115.874 | |
5713 | 2017.11.03 18:00 | buy | 1279 | 0.16 | 114.274 | 0.000 | 0.000 | |
5714 | 2017.11.03 18:00 | modify | 1279 | 0.16 | 114.274 | 113.774 | 116.974 | |
5715 | 2017.11.03 18:00 | modify | 1277 | 0.16 | 114.028 | 114.159 | 116.728 | |
5716 | 2017.11.03 20:00 | modify | 1277 | 0.16 | 114.028 | 114.204 | 116.728 | |
5717 | 2017.11.03 21:28 | s/l | 1277 | 0.16 | 114.204 | 114.204 | 116.728 | 24.66 | 28386.88 |
5718 | 2017.11.06 04:00 | modify | 1278 | 0.16 | 114.274 | 114.248 | 115.874 | |
5719 | 2017.11.06 04:00 | modify | 1279 | 0.16 | 114.274 | 114.498 | 116.974 | |
5720 | 2017.11.06 04:21 | s/l | 1279 | 0.16 | 114.498 | 114.498 | 116.974 | 31.46 | 28418.34 |
5721 | 2017.11.06 06:16 | s/l | 1278 | 0.16 | 114.248 | 114.248 | 115.874 | -3.48 | 28414.86 |
5722 | 2017.11.06 14:00 | buy | 1280 | 0.16 | 114.078 | 0.000 | 0.000 | |
5723 | 2017.11.06 14:00 | modify | 1280 | 0.16 | 114.078 | 113.578 | 116.778 | |
5724 | 2017.11.08 01:00 | sell | 1281 | 0.16 | 113.826 | 0.000 | 0.000 | |
5725 | 2017.11.08 01:00 | modify | 1281 | 0.16 | 113.826 | 114.326 | 111.126 | |
5726 | 2017.11.08 07:00 | close | 1280 | 0.16 | 113.788 | 113.578 | 116.778 | -40.46 | 28374.40 |
5727 | 2017.11.08 13:00 | modify | 1281 | 0.16 | 113.826 | 113.717 | 111.126 | |
5728 | 2017.11.08 14:00 | modify | 1281 | 0.16 | 113.826 | 113.712 | 111.126 | |
5729 | 2017.11.08 15:00 | modify | 1281 | 0.16 | 113.826 | 113.565 | 111.126 | |
5730 | 2017.11.08 15:21 | s/l | 1281 | 0.16 | 113.565 | 113.565 | 111.126 | 36.77 | 28411.17 |
5731 | 2017.11.09 03:00 | buy | 1282 | 0.16 | 114.037 | 0.000 | 0.000 | |
5732 | 2017.11.09 03:00 | modify | 1282 | 0.16 | 114.037 | 112.837 | 115.637 | |
5733 | 2017.11.09 10:00 | close | 1282 | 0.16 | 113.512 | 112.837 | 115.637 | -74.00 | 28337.17 |
5734 | 2017.11.09 19:00 | sell | 1283 | 0.16 | 113.397 | 0.000 | 0.000 | |
5735 | 2017.11.09 19:00 | modify | 1283 | 0.16 | 113.397 | 114.597 | 111.797 | |
5736 | 2017.11.09 19:00 | sell | 1284 | 0.16 | 113.397 | 0.000 | 0.000 | |
5737 | 2017.11.09 19:00 | modify | 1284 | 0.16 | 113.397 | 113.897 | 110.697 | |
5738 | 2017.11.09 21:00 | modify | 1283 | 0.16 | 113.397 | 113.539 | 111.797 | |
5739 | 2017.11.09 21:00 | modify | 1284 | 0.16 | 113.397 | 113.289 | 110.697 | |
5740 | 2017.11.09 21:08 | s/l | 1284 | 0.16 | 113.289 | 113.289 | 110.697 | 15.25 | 28352.42 |
5741 | 2017.11.09 22:00 | modify | 1283 | 0.16 | 113.397 | 113.527 | 111.797 | |
5742 | 2017.11.10 07:35 | s/l | 1283 | 0.16 | 113.527 | 113.527 | 111.797 | -19.73 | 28332.69 |
5743 | 2017.11.10 18:00 | sell | 1285 | 0.16 | 113.300 | 0.000 | 0.000 | |
5744 | 2017.11.10 18:00 | modify | 1285 | 0.16 | 113.300 | 114.500 | 111.700 | |
5745 | 2017.11.13 01:00 | buy | 1286 | 0.16 | 113.598 | 0.000 | 0.000 | |
5746 | 2017.11.13 01:00 | modify | 1286 | 0.16 | 113.598 | 113.098 | 116.298 | |
5747 | 2017.11.13 10:00 | close | 1285 | 0.16 | 113.462 | 114.500 | 111.700 | -24.25 | 28308.44 |
5748 | 2017.11.13 23:00 | buy | 1287 | 0.16 | 113.596 | 0.000 | 0.000 | |
5749 | 2017.11.13 23:00 | modify | 1287 | 0.16 | 113.596 | 113.096 | 116.296 | |
5750 | 2017.11.14 10:00 | buy | 1288 | 0.16 | 113.735 | 0.000 | 0.000 | |
5751 | 2017.11.14 10:00 | modify | 1288 | 0.16 | 113.735 | 112.535 | 115.335 | |
5752 | 2017.11.14 11:00 | modify | 1287 | 0.16 | 113.596 | 113.754 | 116.296 | |
5753 | 2017.11.14 11:00 | modify | 1286 | 0.16 | 113.598 | 113.754 | 116.298 | |
5754 | 2017.11.14 11:37 | s/l | 1286 | 0.16 | 113.754 | 113.754 | 116.298 | 22.10 | 28330.55 |
5755 | 2017.11.14 11:37 | s/l | 1287 | 0.16 | 113.754 | 113.754 | 116.296 | 22.38 | 28352.93 |
5756 | 2017.11.15 04:00 | close | 1288 | 0.16 | 113.209 | 112.535 | 115.335 | -74.18 | 28278.75 |
5757 | 2017.11.15 04:00 | sell | 1289 | 0.16 | 113.209 | 0.000 | 0.000 | |
5758 | 2017.11.15 04:00 | modify | 1289 | 0.16 | 113.209 | 113.709 | 110.509 | |
5759 | 2017.11.15 10:00 | modify | 1289 | 0.16 | 113.209 | 113.098 | 110.509 | |
5760 | 2017.11.15 11:00 | modify | 1289 | 0.16 | 113.209 | 112.942 | 110.509 | |
5761 | 2017.11.15 12:00 | modify | 1289 | 0.16 | 113.209 | 112.908 | 110.509 | |
5762 | 2017.11.15 13:00 | modify | 1289 | 0.16 | 113.209 | 112.800 | 110.509 | |
5763 | 2017.11.15 13:37 | s/l | 1289 | 0.16 | 112.800 | 112.800 | 110.509 | 58.01 | 28336.76 |
5764 | 2017.11.17 04:00 | sell | 1290 | 0.16 | 112.564 | 0.000 | 0.000 | |
5765 | 2017.11.17 04:00 | modify | 1290 | 0.16 | 112.564 | 113.064 | 109.864 | |
5766 | 2017.11.17 18:00 | modify | 1290 | 0.16 | 112.564 | 112.338 | 109.864 | |
5767 | 2017.11.17 19:00 | modify | 1290 | 0.16 | 112.564 | 112.091 | 109.864 | |
5768 | 2017.11.17 19:25 | s/l | 1290 | 0.16 | 112.091 | 112.091 | 109.864 | 67.52 | 28404.28 |
5769 | 2017.11.21 04:00 | buy | 1291 | 0.16 | 112.636 | 0.000 | 0.000 | |
5770 | 2017.11.21 04:00 | modify | 1291 | 0.16 | 112.636 | 112.136 | 115.336 | |
5771 | 2017.11.21 10:00 | buy | 1292 | 0.16 | 112.566 | 0.000 | 0.000 | |
5772 | 2017.11.21 10:00 | modify | 1292 | 0.16 | 112.566 | 112.066 | 115.266 | |
5773 | 2017.11.21 17:00 | close | 1291 | 0.16 | 112.235 | 112.136 | 115.336 | -57.17 | 28347.11 |
5774 | 2017.11.21 21:00 | sell | 1293 | 0.16 | 112.295 | 0.000 | 0.000 | |
5775 | 2017.11.21 21:00 | modify | 1293 | 0.16 | 112.295 | 112.795 | 109.595 | |
5776 | 2017.11.22 08:33 | s/l | 1292 | 0.16 | 112.066 | 112.066 | 115.266 | -71.23 | 28275.88 |
5777 | 2017.11.22 10:00 | modify | 1293 | 0.16 | 112.295 | 112.155 | 109.595 | |
5778 | 2017.11.22 11:00 | modify | 1293 | 0.16 | 112.295 | 112.102 | 109.595 | |
5779 | 2017.11.22 11:44 | s/l | 1293 | 0.16 | 112.102 | 112.102 | 109.595 | 26.14 | 28302.02 |
5780 | 2017.11.27 02:00 | buy | 1294 | 0.16 | 111.665 | 0.000 | 0.000 | |
5781 | 2017.11.27 02:00 | modify | 1294 | 0.16 | 111.665 | 111.165 | 114.365 | |
5782 | 2017.11.27 07:00 | sell | 1295 | 0.16 | 111.336 | 0.000 | 0.000 | |
5783 | 2017.11.27 07:00 | modify | 1295 | 0.16 | 111.336 | 111.836 | 108.636 | |
5784 | 2017.11.27 10:00 | sell | 1296 | 0.16 | 111.350 | 0.000 | 0.000 | |
5785 | 2017.11.27 10:00 | modify | 1296 | 0.16 | 111.350 | 111.850 | 108.650 | |
5786 | 2017.11.27 10:26 | s/l | 1294 | 0.16 | 111.165 | 111.165 | 114.365 | -71.97 | 28230.05 |
5787 | 2017.11.27 15:00 | modify | 1296 | 0.16 | 111.350 | 111.139 | 108.650 | |
5788 | 2017.11.27 15:00 | modify | 1295 | 0.16 | 111.336 | 111.139 | 108.636 | |
5789 | 2017.11.27 16:00 | modify | 1296 | 0.16 | 111.350 | 111.007 | 108.650 | |
5790 | 2017.11.27 16:00 | modify | 1295 | 0.16 | 111.336 | 111.007 | 108.636 | |
5791 | 2017.11.27 16:40 | s/l | 1295 | 0.16 | 111.007 | 111.007 | 108.636 | 47.42 | 28277.47 |
5792 | 2017.11.27 16:40 | s/l | 1296 | 0.16 | 111.007 | 111.007 | 108.650 | 49.44 | 28326.91 |
5793 | 2017.11.28 17:00 | buy | 1297 | 0.16 | 111.376 | 0.000 | 0.000 | |
5794 | 2017.11.28 17:00 | modify | 1297 | 0.16 | 111.376 | 110.876 | 114.076 | |
5795 | 2017.11.28 19:00 | sell | 1298 | 0.16 | 111.130 | 0.000 | 0.000 | |
5796 | 2017.11.28 19:00 | modify | 1298 | 0.16 | 111.130 | 112.330 | 109.530 | |
5797 | 2017.11.28 23:00 | close | 1298 | 0.16 | 111.454 | 112.330 | 109.530 | -46.51 | 28280.40 |
5798 | 2017.11.29 02:00 | buy | 1299 | 0.16 | 111.634 | 0.000 | 0.000 | |
5799 | 2017.11.29 02:00 | modify | 1299 | 0.16 | 111.634 | 110.434 | 113.234 | |
5800 | 2017.11.29 02:00 | modify | 1297 | 0.16 | 111.376 | 111.519 | 114.076 | |
5801 | 2017.11.29 04:40 | s/l | 1297 | 0.16 | 111.519 | 111.519 | 114.076 | 20.68 | 28301.08 |
5802 | 2017.11.29 16:00 | modify | 1299 | 0.16 | 111.634 | 111.635 | 113.234 | |
5803 | 2017.11.29 17:00 | modify | 1299 | 0.16 | 111.634 | 111.713 | 113.234 | |
5804 | 2017.11.29 18:47 | s/l | 1299 | 0.16 | 111.713 | 111.713 | 113.234 | 11.31 | 28312.39 |
5805 | 2017.12.01 19:00 | sell | 1300 | 0.16 | 111.829 | 0.000 | 0.000 | |
5806 | 2017.12.01 19:00 | modify | 1300 | 0.16 | 111.829 | 113.029 | 110.229 | |
5807 | 2017.12.04 00:00 | close | 1300 | 0.16 | 112.775 | 113.029 | 110.229 | -135.62 | 28176.77 |
5808 | 2017.12.04 00:00 | buy | 1301 | 0.16 | 112.775 | 0.000 | 0.000 | |
5809 | 2017.12.04 00:00 | modify | 1301 | 0.16 | 112.775 | 112.275 | 115.475 | |
5810 | 2017.12.04 10:00 | modify | 1301 | 0.16 | 112.775 | 112.878 | 115.475 | |
5811 | 2017.12.04 10:30 | s/l | 1301 | 0.16 | 112.878 | 112.878 | 115.475 | 14.60 | 28191.37 |
5812 | 2017.12.05 07:00 | buy | 1302 | 0.16 | 112.590 | 0.000 | 0.000 | |
5813 | 2017.12.05 07:00 | modify | 1302 | 0.16 | 112.590 | 112.090 | 115.290 | |
5814 | 2017.12.05 21:00 | buy | 1303 | 0.16 | 112.748 | 0.000 | 0.000 | |
5815 | 2017.12.05 21:00 | modify | 1303 | 0.16 | 112.748 | 112.248 | 115.448 | |
5816 | 2017.12.06 03:00 | sell | 1304 | 0.16 | 112.429 | 0.000 | 0.000 | |
5817 | 2017.12.06 03:00 | modify | 1304 | 0.16 | 112.429 | 113.629 | 110.829 | |
5818 | 2017.12.06 04:43 | s/l | 1303 | 0.16 | 112.248 | 112.248 | 115.448 | -71.11 | 28120.27 |
5819 | 2017.12.06 05:00 | sell | 1305 | 0.16 | 112.206 | 0.000 | 0.000 | |
5820 | 2017.12.06 05:00 | modify | 1305 | 0.16 | 112.206 | 113.406 | 110.606 | |
5821 | 2017.12.06 05:00 | modify | 1304 | 0.16 | 112.429 | 112.571 | 110.829 | |
5822 | 2017.12.06 07:00 | modify | 1304 | 0.16 | 112.429 | 112.496 | 110.829 | |
5823 | 2017.12.06 07:00 | close | 1302 | 0.16 | 112.131 | 112.090 | 115.290 | -65.33 | 28054.94 |
5824 | 2017.12.06 08:00 | modify | 1304 | 0.16 | 112.429 | 112.432 | 110.829 | |
5825 | 2017.12.07 02:34 | s/l | 1304 | 0.16 | 112.432 | 112.432 | 110.829 | -4.66 | 28050.28 |
5826 | 2017.12.07 09:00 | buy | 1306 | 0.16 | 112.560 | 0.000 | 0.000 | |
5827 | 2017.12.07 09:00 | modify | 1306 | 0.16 | 112.560 | 112.060 | 115.260 | |
5828 | 2017.12.07 14:00 | close | 1305 | 0.16 | 112.752 | 113.406 | 110.606 | -81.71 | 27968.57 |
5829 | 2017.12.07 21:00 | modify | 1306 | 0.16 | 112.560 | 112.768 | 115.260 | |
5830 | 2017.12.07 22:00 | modify | 1306 | 0.16 | 112.560 | 113.028 | 115.260 | |
5831 | 2017.12.07 22:50 | s/l | 1306 | 0.16 | 113.028 | 113.028 | 115.260 | 66.25 | 28034.82 |
5832 | 2017.12.11 16:00 | buy | 1307 | 0.16 | 113.412 | 0.000 | 0.000 | |
5833 | 2017.12.11 16:00 | modify | 1307 | 0.16 | 113.412 | 112.912 | 116.112 | |
5834 | 2017.12.11 20:00 | buy | 1308 | 0.16 | 113.440 | 0.000 | 0.000 | |
5835 | 2017.12.11 20:00 | modify | 1308 | 0.16 | 113.440 | 112.940 | 116.140 | |
5836 | 2017.12.11 23:00 | buy | 1309 | 0.16 | 113.544 | 0.000 | 0.000 | |
5837 | 2017.12.11 23:00 | modify | 1309 | 0.16 | 113.544 | 112.344 | 115.144 | |
5838 | 2017.12.12 18:00 | modify | 1308 | 0.16 | 113.440 | 113.569 | 116.140 | |
5839 | 2017.12.12 18:00 | modify | 1307 | 0.16 | 113.412 | 113.569 | 116.112 | |
5840 | 2017.12.12 19:27 | s/l | 1307 | 0.16 | 113.569 | 113.569 | 116.112 | 22.28 | 28057.10 |
5841 | 2017.12.12 19:27 | s/l | 1308 | 0.16 | 113.569 | 113.569 | 116.140 | 18.33 | 28075.43 |
5842 | 2017.12.13 04:00 | buy | 1310 | 0.16 | 113.488 | 0.000 | 0.000 | |
5843 | 2017.12.13 04:00 | modify | 1310 | 0.16 | 113.488 | 112.988 | 116.188 | |
5844 | 2017.12.13 08:00 | close | 1309 | 0.16 | 113.307 | 112.344 | 115.144 | -33.15 | 28042.29 |
5845 | 2017.12.13 10:00 | close | 1310 | 0.16 | 113.428 | 112.988 | 116.188 | -8.46 | 28033.83 |
5846 | 2017.12.13 21:00 | sell | 1311 | 0.16 | 112.845 | 0.000 | 0.000 | |
5847 | 2017.12.13 21:00 | modify | 1311 | 0.16 | 112.845 | 114.045 | 111.245 | |
5848 | 2017.12.13 22:00 | modify | 1311 | 0.16 | 112.845 | 112.861 | 111.245 | |
5849 | 2017.12.13 23:00 | modify | 1311 | 0.16 | 112.845 | 112.846 | 111.245 | |
5850 | 2017.12.14 11:01 | s/l | 1311 | 0.16 | 112.846 | 112.846 | 111.245 | -4.37 | 28029.46 |
5851 | 2017.12.18 11:00 | buy | 1312 | 0.16 | 112.678 | 0.000 | 0.000 | |
5852 | 2017.12.18 11:00 | modify | 1312 | 0.16 | 112.678 | 112.178 | 115.378 | |
5853 | 2017.12.18 18:00 | sell | 1313 | 0.16 | 112.355 | 0.000 | 0.000 | |
5854 | 2017.12.18 18:00 | modify | 1313 | 0.16 | 112.355 | 113.555 | 110.755 | |
5855 | 2017.12.18 23:00 | close | 1312 | 0.16 | 112.560 | 112.178 | 115.378 | -16.77 | 28012.69 |
5856 | 2017.12.19 05:00 | close | 1313 | 0.16 | 112.607 | 113.555 | 110.755 | -37.22 | 27975.47 |
5857 | 2017.12.19 12:00 | buy | 1314 | 0.16 | 112.617 | 0.000 | 0.000 | |
5858 | 2017.12.19 12:00 | modify | 1314 | 0.16 | 112.617 | 112.117 | 115.317 | |
5859 | 2017.12.19 15:00 | buy | 1315 | 0.16 | 112.651 | 0.000 | 0.000 | |
5860 | 2017.12.19 15:00 | modify | 1315 | 0.16 | 112.651 | 111.451 | 114.251 | |
5861 | 2017.12.19 18:00 | buy | 1316 | 0.16 | 112.996 | 0.000 | 0.000 | |
5862 | 2017.12.19 18:00 | modify | 1316 | 0.16 | 112.996 | 111.796 | 114.596 | |
5863 | 2017.12.19 18:00 | modify | 1315 | 0.16 | 112.651 | 112.631 | 114.251 | |
5864 | 2017.12.19 18:00 | modify | 1314 | 0.16 | 112.617 | 112.881 | 115.317 | |
5865 | 2017.12.19 20:00 | modify | 1315 | 0.16 | 112.651 | 112.685 | 114.251 | |
5866 | 2017.12.19 20:00 | modify | 1314 | 0.16 | 112.617 | 112.935 | 115.317 | |
5867 | 2017.12.19 21:45 | s/l | 1314 | 0.16 | 112.935 | 112.935 | 115.317 | 45.05 | 28020.52 |
5868 | 2017.12.20 10:00 | modify | 1315 | 0.16 | 112.651 | 112.774 | 114.251 | |
5869 | 2017.12.20 12:00 | modify | 1315 | 0.16 | 112.651 | 112.791 | 114.251 | |
5870 | 2017.12.20 13:00 | close | 1315 | 0.16 | 113.151 | 112.791 | 114.251 | 70.86 | 28091.38 |
5871 | 2017.12.20 16:00 | modify | 1316 | 0.16 | 112.996 | 112.925 | 114.596 | |
5872 | 2017.12.20 18:00 | modify | 1316 | 0.16 | 112.996 | 112.932 | 114.596 | |
5873 | 2017.12.20 19:00 | modify | 1316 | 0.16 | 112.996 | 112.933 | 114.596 | |
5874 | 2017.12.20 20:00 | modify | 1316 | 0.16 | 112.996 | 112.960 | 114.596 | |
5875 | 2017.12.20 21:00 | modify | 1316 | 0.16 | 112.996 | 112.975 | 114.596 | |
5876 | 2017.12.20 22:00 | modify | 1316 | 0.16 | 112.996 | 113.055 | 114.596 | |
5877 | 2017.12.21 05:00 | modify | 1316 | 0.16 | 112.996 | 113.064 | 114.596 | |
5878 | 2017.12.21 10:00 | close | 1316 | 0.16 | 113.563 | 113.064 | 114.596 | 80.54 | 28171.92 |
5879 | 2017.12.22 10:00 | buy | 1317 | 0.16 | 113.410 | 0.000 | 0.000 | |
5880 | 2017.12.22 10:00 | modify | 1317 | 0.16 | 113.410 | 112.210 | 115.010 | |
5881 | 2017.12.23 00:00 | sell | 1318 | 0.16 | 113.234 | 0.000 | 0.000 | |
5882 | 2017.12.23 00:00 | modify | 1318 | 0.16 | 113.234 | 113.734 | 110.534 | |
5883 | 2017.12.26 10:00 | sell | 1319 | 0.16 | 113.285 | 0.000 | 0.000 | |
5884 | 2017.12.26 10:00 | modify | 1319 | 0.16 | 113.285 | 113.785 | 110.585 | |
5885 | 2017.12.26 18:00 | close | 1317 | 0.16 | 113.213 | 112.210 | 115.010 | -27.52 | 28144.40 |
5886 | 2017.12.27 09:00 | close | 1319 | 0.16 | 113.199 | 113.785 | 110.585 | 10.75 | 28155.15 |
5887 | 2017.12.27 09:00 | close | 1318 | 0.16 | 113.199 | 113.734 | 110.534 | 0.72 | 28155.87 |
5888 | 2017.12.28 00:00 | buy | 1320 | 0.16 | 113.176 | 0.000 | 0.000 | |
5889 | 2017.12.28 00:00 | modify | 1320 | 0.16 | 113.176 | 112.676 | 115.876 | |
5890 | 2017.12.28 02:00 | close | 1320 | 0.16 | 113.211 | 112.676 | 115.876 | 4.95 | 28160.82 |
5891 | 2017.12.28 05:00 | sell | 1321 | 0.16 | 113.140 | 0.000 | 0.000 | |
5892 | 2017.12.28 05:00 | modify | 1321 | 0.16 | 113.140 | 114.340 | 111.540 | |
5893 | 2017.12.28 08:00 | modify | 1321 | 0.16 | 113.140 | 113.131 | 111.540 | |
5894 | 2017.12.28 10:00 | modify | 1321 | 0.16 | 113.140 | 113.075 | 111.540 | |
5895 | 2017.12.29 08:00 | modify | 1321 | 0.16 | 113.140 | 113.050 | 111.540 | |
5896 | 2017.12.29 09:00 | modify | 1321 | 0.16 | 113.140 | 113.011 | 111.540 | |
5897 | 2017.12.29 10:00 | modify | 1321 | 0.16 | 113.140 | 113.009 | 111.540 | |
5898 | 2017.12.29 11:00 | close | 1321 | 0.16 | 112.582 | 113.009 | 111.540 | 77.89 | 28238.71 |
5899 | 2018.01.03 19:00 | sell | 1322 | 0.16 | 112.278 | 0.000 | 0.000 | |
5900 | 2018.01.03 19:00 | modify | 1322 | 0.16 | 112.278 | 112.778 | 109.578 | |
5901 | 2018.01.04 01:00 | buy | 1323 | 0.16 | 112.548 | 0.000 | 0.000 | |
5902 | 2018.01.04 01:00 | modify | 1323 | 0.16 | 112.548 | 112.048 | 115.248 | |
5903 | 2018.01.04 03:00 | close | 1322 | 0.16 | 112.688 | 112.778 | 109.578 | -62.44 | 28176.27 |
5904 | 2018.01.04 16:00 | modify | 1323 | 0.16 | 112.548 | 112.719 | 115.248 | |
5905 | 2018.01.04 21:58 | s/l | 1323 | 0.16 | 112.719 | 112.719 | 115.248 | 24.27 | 28200.54 |
5906 | 2018.01.09 01:00 | buy | 1324 | 0.16 | 113.158 | 0.000 | 0.000 | |
5907 | 2018.01.09 01:00 | modify | 1324 | 0.16 | 113.158 | 112.658 | 115.858 | |
5908 | 2018.01.09 03:44 | s/l | 1324 | 0.16 | 112.658 | 112.658 | 115.858 | -71.02 | 28129.52 |
5909 | 2018.01.11 18:00 | sell | 1325 | 0.16 | 111.391 | 0.000 | 0.000 | |
5910 | 2018.01.11 18:00 | modify | 1325 | 0.16 | 111.391 | 112.591 | 109.791 | |
5911 | 2018.01.11 21:00 | modify | 1325 | 0.16 | 111.391 | 111.438 | 109.791 | |
5912 | 2018.01.12 10:03 | s/l | 1325 | 0.16 | 111.438 | 111.438 | 109.791 | -8.16 | 28121.36 |
5913 | 2018.01.16 21:00 | sell | 1326 | 0.16 | 110.529 | 0.000 | 0.000 | |
5914 | 2018.01.16 21:00 | modify | 1326 | 0.16 | 110.529 | 111.029 | 107.829 | |
5915 | 2018.01.16 22:00 | sell | 1327 | 0.16 | 110.287 | 0.000 | 0.000 | |
5916 | 2018.01.16 22:00 | modify | 1327 | 0.16 | 110.287 | 111.487 | 108.687 | |
5917 | 2018.01.16 22:00 | modify | 1326 | 0.16 | 110.529 | 110.402 | 107.829 | |
5918 | 2018.01.16 22:58 | s/l | 1326 | 0.16 | 110.402 | 110.402 | 107.829 | 18.41 | 28139.77 |
5919 | 2018.01.17 07:00 | close | 1327 | 0.16 | 110.859 | 111.487 | 108.687 | -83.97 | 28055.80 |
5920 | 2018.01.17 22:00 | buy | 1328 | 0.16 | 111.120 | 0.000 | 0.000 | |
5921 | 2018.01.17 22:00 | modify | 1328 | 0.16 | 111.120 | 109.920 | 112.720 | |
5922 | 2018.01.17 22:00 | buy | 1329 | 0.16 | 111.120 | 0.000 | 0.000 | |
5923 | 2018.01.17 22:00 | modify | 1329 | 0.16 | 111.120 | 110.620 | 113.820 | |
5924 | 2018.01.18 01:00 | modify | 1328 | 0.16 | 111.120 | 110.986 | 112.720 | |
5925 | 2018.01.18 01:00 | modify | 1329 | 0.16 | 111.120 | 111.236 | 113.820 | |
5926 | 2018.01.18 02:00 | modify | 1328 | 0.16 | 111.120 | 110.995 | 112.720 | |
5927 | 2018.01.18 02:00 | modify | 1329 | 0.16 | 111.120 | 111.245 | 113.820 | |
5928 | 2018.01.18 02:03 | s/l | 1329 | 0.16 | 111.245 | 111.245 | 113.820 | 18.47 | 28074.27 |
5929 | 2018.01.18 06:00 | modify | 1328 | 0.16 | 111.120 | 111.087 | 112.720 | |
5930 | 2018.01.18 08:21 | s/l | 1328 | 0.16 | 111.087 | 111.087 | 112.720 | -4.26 | 28070.00 |
5931 | 2018.01.18 23:00 | buy | 1330 | 0.16 | 111.066 | 0.000 | 0.000 | |
5932 | 2018.01.18 23:00 | modify | 1330 | 0.16 | 111.066 | 110.566 | 113.766 | |
5933 | 2018.01.19 09:00 | sell | 1331 | 0.16 | 110.778 | 0.000 | 0.000 | |
5934 | 2018.01.19 09:00 | modify | 1331 | 0.16 | 110.778 | 111.278 | 108.078 | |
5935 | 2018.01.19 10:44 | s/l | 1330 | 0.16 | 110.566 | 110.566 | 113.766 | -72.19 | 27997.81 |
5936 | 2018.01.19 11:00 | modify | 1331 | 0.16 | 110.778 | 110.623 | 108.078 | |
5937 | 2018.01.19 11:23 | s/l | 1331 | 0.16 | 110.623 | 110.623 | 108.078 | 22.42 | 28020.23 |
5938 | 2018.01.22 19:00 | buy | 1332 | 0.16 | 111.159 | 0.000 | 0.000 | |
5939 | 2018.01.22 19:00 | modify | 1332 | 0.16 | 111.159 | 109.959 | 112.759 | |
5940 | 2018.01.23 02:00 | buy | 1333 | 0.16 | 110.987 | 0.000 | 0.000 | |
5941 | 2018.01.23 02:00 | modify | 1333 | 0.16 | 110.987 | 110.487 | 113.687 | |
5942 | 2018.01.23 06:00 | sell | 1334 | 0.16 | 110.740 | 0.000 | 0.000 | |
5943 | 2018.01.23 06:00 | modify | 1334 | 0.16 | 110.740 | 111.940 | 109.140 | |
5944 | 2018.01.23 07:00 | close | 1332 | 0.16 | 110.772 | 109.959 | 112.759 | -55.74 | 27964.50 |
5945 | 2018.01.23 09:00 | buy | 1335 | 0.16 | 111.094 | 0.000 | 0.000 | |
5946 | 2018.01.23 09:00 | modify | 1335 | 0.16 | 111.094 | 110.594 | 113.794 | |
5947 | 2018.01.23 11:00 | close | 1334 | 0.16 | 110.713 | 111.940 | 109.140 | 3.90 | 27968.40 |
5948 | 2018.01.23 12:00 | close | 1335 | 0.16 | 110.649 | 110.594 | 113.794 | -64.35 | 27904.05 |
5949 | 2018.01.23 13:12 | s/l | 1333 | 0.16 | 110.487 | 110.487 | 113.687 | -72.41 | 27831.64 |
5950 | 2018.01.26 11:00 | sell | 1336 | 0.16 | 108.925 | 0.000 | 0.000 | |
5951 | 2018.01.26 11:00 | modify | 1336 | 0.16 | 108.925 | 110.125 | 107.325 | |
5952 | 2018.01.26 14:00 | close | 1336 | 0.16 | 109.385 | 110.125 | 107.325 | -67.29 | 27764.35 |
5953 | 2018.01.26 17:00 | sell | 1337 | 0.16 | 108.692 | 0.000 | 0.000 | |
5954 | 2018.01.26 17:00 | modify | 1337 | 0.16 | 108.692 | 109.892 | 107.092 | |
5955 | 2018.01.26 17:00 | sell | 1338 | 0.16 | 108.692 | 0.000 | 0.000 | |
5956 | 2018.01.26 17:00 | modify | 1338 | 0.16 | 108.692 | 109.192 | 105.992 | |
5957 | 2018.01.26 19:00 | modify | 1337 | 0.16 | 108.692 | 108.740 | 107.092 | |
5958 | 2018.01.26 19:00 | modify | 1338 | 0.16 | 108.692 | 108.490 | 105.992 | |
5959 | 2018.01.26 19:49 | s/l | 1338 | 0.16 | 108.490 | 108.490 | 105.992 | 29.79 | 27794.14 |
5960 | 2018.01.26 21:00 | modify | 1337 | 0.16 | 108.692 | 108.689 | 107.092 | |
5961 | 2018.01.26 21:22 | s/l | 1337 | 0.16 | 108.689 | 108.689 | 107.092 | 0.44 | 27794.58 |
5962 | 2018.01.30 05:00 | buy | 1339 | 0.16 | 109.100 | 0.000 | 0.000 | |
5963 | 2018.01.30 05:00 | modify | 1339 | 0.16 | 109.100 | 108.600 | 111.800 | |
5964 | 2018.01.30 08:00 | close | 1339 | 0.16 | 108.675 | 108.600 | 111.800 | -62.57 | 27732.01 |
5965 | 2018.01.30 08:00 | sell | 1340 | 0.16 | 108.675 | 0.000 | 0.000 | |
5966 | 2018.01.30 08:00 | modify | 1340 | 0.16 | 108.675 | 109.175 | 105.975 | |
5967 | 2018.01.30 10:00 | sell | 1341 | 0.16 | 108.750 | 0.000 | 0.000 | |
5968 | 2018.01.30 10:00 | modify | 1341 | 0.16 | 108.750 | 109.250 | 106.050 | |
5969 | 2018.01.30 17:00 | modify | 1341 | 0.16 | 108.750 | 108.648 | 106.050 | |
5970 | 2018.01.30 17:21 | s/l | 1341 | 0.16 | 108.648 | 108.648 | 106.050 | 15.02 | 27747.03 |
5971 | 2018.01.30 18:00 | buy | 1342 | 0.16 | 108.825 | 0.000 | 0.000 | |
5972 | 2018.01.30 18:00 | modify | 1342 | 0.16 | 108.825 | 107.625 | 110.425 | |
5973 | 2018.01.31 06:00 | buy | 1343 | 0.16 | 108.884 | 0.000 | 0.000 | |
5974 | 2018.01.31 06:00 | modify | 1343 | 0.16 | 108.884 | 107.684 | 110.484 | |
5975 | 2018.01.31 17:59 | s/l | 1340 | 0.16 | 109.175 | 109.175 | 105.975 | -74.69 | 27672.34 |
5976 | 2018.01.31 18:00 | buy | 1344 | 0.16 | 109.180 | 0.000 | 0.000 | |
5977 | 2018.01.31 18:00 | modify | 1344 | 0.16 | 109.180 | 107.980 | 110.780 | |
5978 | 2018.01.31 18:00 | modify | 1343 | 0.16 | 108.884 | 108.815 | 110.484 | |
5979 | 2018.01.31 18:00 | modify | 1342 | 0.16 | 108.825 | 108.815 | 110.425 | |
5980 | 2018.01.31 19:00 | modify | 1343 | 0.16 | 108.884 | 108.954 | 110.484 | |
5981 | 2018.01.31 19:00 | modify | 1342 | 0.16 | 108.825 | 108.954 | 110.425 | |
5982 | 2018.01.31 20:00 | close | 1342 | 0.16 | 109.352 | 108.954 | 110.425 | 77.27 | 27749.61 |
5983 | 2018.01.31 20:00 | modify | 1343 | 0.16 | 108.884 | 109.002 | 110.484 | |
5984 | 2018.01.31 21:01 | s/l | 1343 | 0.16 | 109.002 | 109.002 | 110.484 | 17.32 | 27766.93 |
5985 | 2018.02.01 09:00 | modify | 1344 | 0.16 | 109.180 | 109.172 | 110.780 | |
5986 | 2018.02.01 10:00 | modify | 1344 | 0.16 | 109.180 | 109.236 | 110.780 | |
5987 | 2018.02.01 12:00 | modify | 1344 | 0.16 | 109.180 | 109.270 | 110.780 | |
5988 | 2018.02.01 13:00 | modify | 1344 | 0.16 | 109.180 | 109.303 | 110.780 | |
5989 | 2018.02.01 14:00 | modify | 1344 | 0.16 | 109.180 | 109.320 | 110.780 | |
5990 | 2018.02.01 16:10 | s/l | 1344 | 0.16 | 109.320 | 109.320 | 110.780 | 20.98 | 27787.90 |
5991 | 2018.02.05 17:00 | buy | 1345 | 0.16 | 110.195 | 0.000 | 0.000 | |
5992 | 2018.02.05 17:00 | modify | 1345 | 0.16 | 110.195 | 109.695 | 112.895 | |
5993 | 2018.02.05 21:59 | s/l | 1345 | 0.16 | 109.695 | 109.695 | 112.895 | -72.93 | 27714.97 |
5994 | 2018.02.05 23:00 | sell | 1346 | 0.16 | 109.216 | 0.000 | 0.000 | |
5995 | 2018.02.05 23:00 | modify | 1346 | 0.16 | 109.216 | 110.416 | 107.616 | |
5996 | 2018.02.06 04:00 | close | 1346 | 0.16 | 108.650 | 110.416 | 107.616 | 81.94 | 27796.91 |
5997 | 2018.02.07 10:00 | sell | 1347 | 0.16 | 109.029 | 0.000 | 0.000 | |
5998 | 2018.02.07 10:00 | modify | 1347 | 0.16 | 109.029 | 109.529 | 106.329 | |
5999 | 2018.02.07 18:59 | s/l | 1347 | 0.16 | 109.529 | 109.529 | 106.329 | -73.04 | 27723.87 |
6000 | 2018.02.07 22:00 | buy | 1348 | 0.16 | 109.406 | 0.000 | 0.000 | |
6001 | 2018.02.07 22:00 | modify | 1348 | 0.16 | 109.406 | 108.906 | 112.106 | |
6002 | 2018.02.08 01:00 | buy | 1349 | 0.16 | 109.377 | 0.000 | 0.000 | |
6003 | 2018.02.08 01:00 | modify | 1349 | 0.16 | 109.377 | 108.877 | 112.077 | |
6004 | 2018.02.08 08:00 | modify | 1349 | 0.16 | 109.377 | 109.543 | 112.077 | |
6005 | 2018.02.08 08:00 | modify | 1348 | 0.16 | 109.406 | 109.543 | 112.106 | |
6006 | 2018.02.08 09:00 | modify | 1349 | 0.16 | 109.377 | 109.665 | 112.077 | |
6007 | 2018.02.08 09:00 | modify | 1348 | 0.16 | 109.406 | 109.665 | 112.106 | |
6008 | 2018.02.08 09:07 | s/l | 1348 | 0.16 | 109.665 | 109.665 | 112.106 | 38.28 | 27762.15 |
6009 | 2018.02.08 09:07 | s/l | 1349 | 0.16 | 109.665 | 109.665 | 112.077 | 42.02 | 27804.17 |
6010 | 2018.02.08 18:00 | sell | 1350 | 0.16 | 109.234 | 0.000 | 0.000 | |
6011 | 2018.02.08 18:00 | modify | 1350 | 0.16 | 109.234 | 110.434 | 107.634 | |
6012 | 2018.02.08 19:00 | sell | 1351 | 0.16 | 109.002 | 0.000 | 0.000 | |
6013 | 2018.02.08 19:00 | modify | 1351 | 0.16 | 109.002 | 110.202 | 107.402 | |
6014 | 2018.02.08 19:00 | modify | 1350 | 0.16 | 109.234 | 109.367 | 107.634 | |
6015 | 2018.02.08 20:00 | close | 1350 | 0.16 | 108.680 | 109.367 | 107.634 | 81.56 | 27885.73 |
6016 | 2018.02.08 20:00 | modify | 1351 | 0.16 | 109.002 | 109.030 | 107.402 | |
6017 | 2018.02.09 02:00 | modify | 1351 | 0.16 | 109.002 | 108.915 | 107.402 | |
6018 | 2018.02.09 03:11 | s/l | 1351 | 0.16 | 108.915 | 108.915 | 107.402 | 11.37 | 27897.10 |
6019 | 2018.02.12 03:00 | sell | 1352 | 0.16 | 108.634 | 0.000 | 0.000 | |
6020 | 2018.02.12 03:00 | modify | 1352 | 0.16 | 108.634 | 109.834 | 107.034 | |
6021 | 2018.02.13 05:00 | sell | 1353 | 0.16 | 108.673 | 0.000 | 0.000 | |
6022 | 2018.02.13 05:00 | modify | 1353 | 0.16 | 108.673 | 109.173 | 105.973 | |
6023 | 2018.02.13 06:00 | sell | 1354 | 0.16 | 108.569 | 0.000 | 0.000 | |
6024 | 2018.02.13 06:00 | modify | 1354 | 0.16 | 108.569 | 109.769 | 106.969 | |
6025 | 2018.02.13 07:00 | modify | 1352 | 0.16 | 108.634 | 108.723 | 107.034 | |
6026 | 2018.02.13 07:00 | modify | 1353 | 0.16 | 108.673 | 108.473 | 105.973 | |
6027 | 2018.02.13 08:00 | modify | 1354 | 0.16 | 108.569 | 108.653 | 106.969 | |
6028 | 2018.02.13 08:00 | modify | 1352 | 0.16 | 108.634 | 108.653 | 107.034 | |
6029 | 2018.02.13 08:00 | modify | 1353 | 0.16 | 108.673 | 108.403 | 105.973 | |
6030 | 2018.02.13 09:00 | modify | 1354 | 0.16 | 108.569 | 108.504 | 106.969 | |
6031 | 2018.02.13 09:00 | modify | 1352 | 0.16 | 108.634 | 108.504 | 107.034 | |
6032 | 2018.02.13 09:00 | modify | 1353 | 0.16 | 108.673 | 108.254 | 105.973 | |
6033 | 2018.02.13 10:00 | close | 1354 | 0.16 | 107.758 | 108.504 | 106.969 | 120.42 | 28017.52 |
6034 | 2018.02.13 10:00 | close | 1352 | 0.16 | 107.758 | 108.504 | 107.034 | 128.66 | 28146.18 |
6035 | 2018.02.13 10:00 | modify | 1353 | 0.16 | 108.673 | 107.858 | 105.973 | |
6036 | 2018.02.13 11:00 | modify | 1353 | 0.16 | 108.673 | 107.768 | 105.973 | |
6037 | 2018.02.13 12:00 | modify | 1353 | 0.16 | 108.673 | 107.759 | 105.973 | |
6038 | 2018.02.13 13:00 | modify | 1353 | 0.16 | 108.673 | 107.718 | 105.973 | |
6039 | 2018.02.13 15:03 | s/l | 1353 | 0.16 | 107.718 | 107.718 | 105.973 | 141.85 | 28288.03 |
6040 | 2018.02.19 10:00 | buy | 1355 | 0.16 | 106.568 | 0.000 | 0.000 | |
6041 | 2018.02.19 10:00 | modify | 1355 | 0.16 | 106.568 | 106.068 | 109.268 | |
6042 | 2018.02.20 03:00 | modify | 1355 | 0.16 | 106.568 | 106.669 | 109.268 | |
6043 | 2018.02.20 03:16 | s/l | 1355 | 0.16 | 106.669 | 106.669 | 109.268 | 15.31 | 28303.34 |
6044 | 2018.02.20 06:00 | buy | 1356 | 0.16 | 106.794 | 0.000 | 0.000 | |
6045 | 2018.02.20 06:00 | modify | 1356 | 0.16 | 106.794 | 105.594 | 108.394 | |
6046 | 2018.02.20 11:00 | modify | 1356 | 0.16 | 106.794 | 106.752 | 108.394 | |
6047 | 2018.02.20 12:00 | modify | 1356 | 0.16 | 106.794 | 106.821 | 108.394 | |
6048 | 2018.02.20 16:00 | close | 1356 | 0.16 | 107.311 | 106.821 | 108.394 | 77.08 | 28380.42 |
6049 | 2018.02.22 09:00 | buy | 1357 | 0.16 | 107.571 | 0.000 | 0.000 | |
6050 | 2018.02.22 09:00 | modify | 1357 | 0.16 | 107.571 | 107.071 | 110.271 | |
6051 | 2018.02.22 14:54 | s/l | 1357 | 0.16 | 107.071 | 107.071 | 110.271 | -74.72 | 28305.70 |
6052 | 2018.02.26 02:00 | sell | 1358 | 0.16 | 107.066 | 0.000 | 0.000 | |
6053 | 2018.02.26 02:00 | modify | 1358 | 0.16 | 107.066 | 108.266 | 105.466 | |
6054 | 2018.02.26 03:00 | sell | 1359 | 0.16 | 106.867 | 0.000 | 0.000 | |
6055 | 2018.02.26 03:00 | modify | 1359 | 0.16 | 106.867 | 108.067 | 105.267 | |
6056 | 2018.02.26 03:00 | sell | 1360 | 0.16 | 106.867 | 0.000 | 0.000 | |
6057 | 2018.02.26 03:00 | modify | 1360 | 0.16 | 106.867 | 107.367 | 104.167 | |
6058 | 2018.02.26 04:00 | modify | 1358 | 0.16 | 107.066 | 107.022 | 105.466 | |
6059 | 2018.02.26 05:00 | close | 1358 | 0.16 | 106.502 | 107.022 | 105.466 | 84.73 | 28390.43 |
6060 | 2018.02.26 05:00 | modify | 1359 | 0.16 | 106.867 | 106.852 | 105.267 | |
6061 | 2018.02.26 05:00 | modify | 1360 | 0.16 | 106.867 | 106.602 | 104.167 | |
6062 | 2018.02.26 05:46 | s/l | 1360 | 0.16 | 106.602 | 106.602 | 104.167 | 39.77 | 28430.20 |
6063 | 2018.02.26 15:38 | s/l | 1359 | 0.16 | 106.852 | 106.852 | 105.267 | 2.25 | 28432.45 |
6064 | 2018.02.27 02:00 | buy | 1361 | 0.16 | 107.073 | 0.000 | 0.000 | |
6065 | 2018.02.27 02:00 | modify | 1361 | 0.16 | 107.073 | 106.573 | 109.773 | |
6066 | 2018.02.27 06:00 | buy | 1362 | 0.16 | 106.973 | 0.000 | 0.000 | |
6067 | 2018.02.27 06:00 | modify | 1362 | 0.16 | 106.973 | 106.473 | 109.673 | |
6068 | 2018.02.27 17:00 | buy | 1363 | 0.16 | 107.212 | 0.000 | 0.000 | |
6069 | 2018.02.27 17:00 | modify | 1363 | 0.16 | 107.212 | 106.012 | 108.812 | |
6070 | 2018.02.27 17:00 | modify | 1362 | 0.16 | 106.973 | 107.097 | 109.673 | |
6071 | 2018.02.27 18:00 | modify | 1363 | 0.16 | 107.212 | 107.204 | 108.812 | |
6072 | 2018.02.27 18:00 | modify | 1362 | 0.16 | 106.973 | 107.454 | 109.673 | |
6073 | 2018.02.27 18:00 | modify | 1361 | 0.16 | 107.073 | 107.454 | 109.773 | |
6074 | 2018.02.27 18:08 | s/l | 1361 | 0.16 | 107.454 | 107.454 | 109.773 | 56.73 | 28489.18 |
6075 | 2018.02.27 18:08 | s/l | 1362 | 0.16 | 107.454 | 107.454 | 109.673 | 71.62 | 28560.80 |
6076 | 2018.02.28 03:10 | s/l | 1363 | 0.16 | 107.204 | 107.204 | 108.812 | -1.03 | 28559.77 |
6077 | 2018.02.28 18:00 | sell | 1364 | 0.16 | 106.709 | 0.000 | 0.000 | |
6078 | 2018.02.28 18:00 | modify | 1364 | 0.16 | 106.709 | 107.909 | 105.109 | |
6079 | 2018.03.01 14:00 | close | 1364 | 0.16 | 106.682 | 107.909 | 105.109 | -0.18 | 28559.59 |
6080 | 2018.03.01 21:00 | sell | 1365 | 0.16 | 106.483 | 0.000 | 0.000 | |
6081 | 2018.03.01 21:00 | modify | 1365 | 0.16 | 106.483 | 107.683 | 104.883 | |
6082 | 2018.03.01 22:00 | modify | 1365 | 0.16 | 106.483 | 106.605 | 104.883 | |
6083 | 2018.03.01 23:00 | modify | 1365 | 0.16 | 106.483 | 106.552 | 104.883 | |
6084 | 2018.03.02 01:00 | modify | 1365 | 0.16 | 106.483 | 106.452 | 104.883 | |
6085 | 2018.03.02 04:00 | modify | 1365 | 0.16 | 106.483 | 106.369 | 104.883 | |
6086 | 2018.03.02 08:00 | close | 1365 | 0.16 | 105.800 | 106.369 | 104.883 | 101.88 | 28661.47 |
6087 | 2018.03.06 02:00 | buy | 1366 | 0.16 | 106.259 | 0.000 | 0.000 | |
6088 | 2018.03.06 02:00 | modify | 1366 | 0.16 | 106.259 | 105.759 | 108.959 | |
6089 | 2018.03.06 09:00 | buy | 1367 | 0.16 | 106.243 | 0.000 | 0.000 | |
6090 | 2018.03.06 09:00 | modify | 1367 | 0.16 | 106.243 | 105.743 | 108.943 | |
6091 | 2018.03.06 12:00 | close | 1366 | 0.16 | 105.853 | 105.759 | 108.959 | -61.37 | 28600.10 |
6092 | 2018.03.06 14:00 | buy | 1368 | 0.16 | 106.360 | 0.000 | 0.000 | |
6093 | 2018.03.06 14:00 | modify | 1368 | 0.16 | 106.360 | 105.860 | 109.060 | |
6094 | 2018.03.06 23:00 | close | 1368 | 0.16 | 106.202 | 105.860 | 109.060 | -23.80 | 28576.30 |
6095 | 2018.03.06 23:00 | close | 1367 | 0.16 | 106.202 | 105.743 | 108.943 | -6.18 | 28570.12 |
6096 | 2018.03.07 01:00 | sell | 1369 | 0.16 | 105.659 | 0.000 | 0.000 | |
6097 | 2018.03.07 01:00 | modify | 1369 | 0.16 | 105.659 | 106.859 | 104.059 | |
6098 | 2018.03.08 02:00 | close | 1369 | 0.16 | 106.185 | 106.859 | 104.059 | -83.49 | 28486.63 |
6099 | 2018.03.08 11:00 | buy | 1370 | 0.16 | 106.096 | 0.000 | 0.000 | |
6100 | 2018.03.08 11:00 | modify | 1370 | 0.16 | 106.096 | 105.596 | 108.796 | |
6101 | 2018.03.09 02:00 | modify | 1370 | 0.16 | 106.096 | 106.310 | 108.796 | |
6102 | 2018.03.09 03:00 | modify | 1370 | 0.16 | 106.096 | 106.543 | 108.796 | |
6103 | 2018.03.09 04:00 | modify | 1370 | 0.16 | 106.096 | 106.756 | 108.796 | |
6104 | 2018.03.09 04:12 | s/l | 1370 | 0.16 | 106.756 | 106.756 | 108.796 | 99.08 | 28585.72 |
6105 | 2018.03.12 07:00 | buy | 1371 | 0.16 | 106.628 | 0.000 | 0.000 | |
6106 | 2018.03.12 07:00 | modify | 1371 | 0.16 | 106.628 | 106.128 | 109.328 | |
6107 | 2018.03.12 18:00 | sell | 1372 | 0.16 | 106.413 | 0.000 | 0.000 | |
6108 | 2018.03.12 18:00 | modify | 1372 | 0.16 | 106.413 | 106.913 | 103.713 | |
6109 | 2018.03.12 22:00 | sell | 1373 | 0.16 | 106.350 | 0.000 | 0.000 | |
6110 | 2018.03.12 22:00 | modify | 1373 | 0.16 | 106.350 | 106.850 | 103.650 | |
6111 | 2018.03.13 08:00 | close | 1373 | 0.16 | 106.776 | 106.850 | 103.650 | -65.24 | 28520.48 |
6112 | 2018.03.13 10:00 | close | 1372 | 0.16 | 106.876 | 106.913 | 103.713 | -70.72 | 28449.76 |
6113 | 2018.03.13 10:00 | modify | 1371 | 0.16 | 106.628 | 106.761 | 109.328 | |
6114 | 2018.03.13 11:00 | modify | 1371 | 0.16 | 106.628 | 106.862 | 109.328 | |
6115 | 2018.03.13 13:00 | modify | 1371 | 0.16 | 106.628 | 107.037 | 109.328 | |
6116 | 2018.03.13 14:00 | modify | 1371 | 0.16 | 106.628 | 107.086 | 109.328 | |
6117 | 2018.03.13 15:31 | s/l | 1371 | 0.16 | 107.086 | 107.086 | 109.328 | 68.59 | 28518.35 |
6118 | 2018.03.14 15:00 | sell | 1374 | 0.16 | 106.437 | 0.000 | 0.000 | |
6119 | 2018.03.14 15:00 | modify | 1374 | 0.16 | 106.437 | 107.637 | 104.837 | |
6120 | 2018.03.14 17:00 | sell | 1375 | 0.16 | 106.472 | 0.000 | 0.000 | |
6121 | 2018.03.14 17:00 | modify | 1375 | 0.16 | 106.472 | 107.672 | 104.872 | |
6122 | 2018.03.14 19:00 | modify | 1375 | 0.16 | 106.472 | 106.520 | 104.872 | |
6123 | 2018.03.14 19:00 | modify | 1374 | 0.16 | 106.437 | 106.520 | 104.837 | |
6124 | 2018.03.15 03:00 | modify | 1375 | 0.16 | 106.472 | 106.517 | 104.872 | |
6125 | 2018.03.15 03:00 | modify | 1374 | 0.16 | 106.437 | 106.517 | 104.837 | |
6126 | 2018.03.15 04:00 | close | 1375 | 0.16 | 105.869 | 106.517 | 104.872 | 86.90 | 28605.25 |
6127 | 2018.03.15 04:00 | close | 1374 | 0.16 | 105.869 | 106.517 | 104.837 | 81.61 | 28686.86 |
6128 | 2018.03.16 07:00 | sell | 1376 | 0.16 | 105.885 | 0.000 | 0.000 | |
6129 | 2018.03.16 07:00 | modify | 1376 | 0.16 | 105.885 | 107.085 | 104.285 | |
6130 | 2018.03.16 11:00 | modify | 1376 | 0.16 | 105.885 | 106.010 | 104.285 | |
6131 | 2018.03.16 15:00 | modify | 1376 | 0.16 | 105.885 | 105.979 | 104.285 | |
6132 | 2018.03.16 16:40 | s/l | 1376 | 0.16 | 105.979 | 105.979 | 104.285 | -14.19 | 28672.67 |
6133 | 2018.03.16 19:00 | sell | 1377 | 0.16 | 106.074 | 0.000 | 0.000 | |
6134 | 2018.03.16 19:00 | modify | 1377 | 0.16 | 106.074 | 107.274 | 104.474 | |
6135 | 2018.03.19 05:00 | modify | 1377 | 0.16 | 106.074 | 106.167 | 104.474 | |
6136 | 2018.03.19 08:00 | modify | 1377 | 0.16 | 106.074 | 106.065 | 104.474 | |
6137 | 2018.03.19 13:25 | s/l | 1377 | 0.16 | 106.065 | 106.065 | 104.474 | -0.05 | 28672.62 |
6138 | 2018.03.26 23:00 | buy | 1378 | 0.16 | 105.430 | 0.000 | 0.000 | |
6139 | 2018.03.26 23:00 | modify | 1378 | 0.16 | 105.430 | 104.930 | 108.130 | |
6140 | 2018.03.27 05:00 | modify | 1378 | 0.16 | 105.430 | 105.597 | 108.130 | |
6141 | 2018.03.27 06:21 | s/l | 1378 | 0.16 | 105.597 | 105.597 | 108.130 | 25.46 | 28698.08 |
6142 | 2018.03.27 13:00 | buy | 1379 | 0.16 | 105.702 | 0.000 | 0.000 | |
6143 | 2018.03.27 13:00 | modify | 1379 | 0.16 | 105.702 | 104.502 | 107.302 | |
6144 | 2018.03.28 13:00 | buy | 1380 | 0.16 | 105.674 | 0.000 | 0.000 | |
6145 | 2018.03.28 13:00 | modify | 1380 | 0.16 | 105.674 | 104.474 | 107.274 | |
6146 | 2018.03.28 13:00 | buy | 1381 | 0.16 | 105.674 | 0.000 | 0.000 | |
6147 | 2018.03.28 13:00 | modify | 1381 | 0.16 | 105.674 | 105.174 | 108.374 | |
6148 | 2018.03.28 14:00 | modify | 1380 | 0.16 | 105.674 | 105.543 | 107.274 | |
6149 | 2018.03.28 14:00 | modify | 1381 | 0.16 | 105.674 | 105.793 | 108.374 | |
6150 | 2018.03.28 15:00 | modify | 1380 | 0.16 | 105.674 | 105.654 | 107.274 | |
6151 | 2018.03.28 15:00 | modify | 1379 | 0.16 | 105.702 | 105.654 | 107.302 | |
6152 | 2018.03.28 15:00 | modify | 1381 | 0.16 | 105.674 | 105.904 | 108.374 | |
6153 | 2018.03.28 16:00 | modify | 1380 | 0.16 | 105.674 | 105.747 | 107.274 | |
6154 | 2018.03.28 16:00 | modify | 1379 | 0.16 | 105.702 | 105.747 | 107.302 | |
6155 | 2018.03.28 16:00 | modify | 1381 | 0.16 | 105.674 | 105.997 | 108.374 | |
6156 | 2018.03.28 17:00 | close | 1380 | 0.16 | 106.217 | 105.747 | 107.274 | 81.79 | 28779.87 |
6157 | 2018.03.28 17:00 | close | 1379 | 0.16 | 106.217 | 105.747 | 107.302 | 77.74 | 28857.61 |
6158 | 2018.03.28 17:00 | modify | 1381 | 0.16 | 105.674 | 106.117 | 108.374 | |
6159 | 2018.03.28 17:47 | s/l | 1381 | 0.16 | 106.117 | 106.117 | 108.374 | 66.79 | 28924.40 |
6160 | 2018.03.30 01:00 | buy | 1382 | 0.16 | 106.488 | 0.000 | 0.000 | |
6161 | 2018.03.30 01:00 | modify | 1382 | 0.16 | 106.488 | 105.988 | 109.188 | |
6162 | 2018.04.02 07:00 | buy | 1383 | 0.16 | 106.364 | 0.000 | 0.000 | |
6163 | 2018.04.02 07:00 | modify | 1383 | 0.16 | 106.364 | 105.864 | 109.064 | |
6164 | 2018.04.02 18:36 | s/l | 1382 | 0.16 | 105.988 | 105.988 | 109.188 | -75.32 | 28849.08 |
6165 | 2018.04.02 19:00 | sell | 1384 | 0.16 | 105.981 | 0.000 | 0.000 | |
6166 | 2018.04.02 19:00 | modify | 1384 | 0.16 | 105.981 | 107.181 | 104.381 | |
6167 | 2018.04.02 20:29 | s/l | 1383 | 0.16 | 105.864 | 105.864 | 109.064 | -75.57 | 28773.51 |
6168 | 2018.04.02 21:00 | modify | 1384 | 0.16 | 105.981 | 106.020 | 104.381 | |
6169 | 2018.04.03 08:47 | s/l | 1384 | 0.16 | 106.020 | 106.020 | 104.381 | -7.30 | 28766.21 |
6170 | 2018.04.04 16:00 | buy | 1385 | 0.16 | 106.252 | 0.000 | 0.000 | |
6171 | 2018.04.04 16:00 | modify | 1385 | 0.16 | 106.252 | 105.752 | 108.952 | |
6172 | 2018.04.04 18:00 | modify | 1385 | 0.16 | 106.252 | 106.441 | 108.952 | |
6173 | 2018.04.04 19:00 | modify | 1385 | 0.16 | 106.252 | 106.448 | 108.952 | |
6174 | 2018.04.04 20:00 | modify | 1385 | 0.16 | 106.252 | 106.503 | 108.952 | |
6175 | 2018.04.04 20:22 | s/l | 1385 | 0.16 | 106.503 | 106.503 | 108.952 | 37.71 | 28803.92 |
6176 | 2018.04.09 22:00 | sell | 1386 | 0.16 | 106.765 | 0.000 | 0.000 | |
6177 | 2018.04.09 22:00 | modify | 1386 | 0.16 | 106.765 | 107.965 | 105.165 | |
6178 | 2018.04.10 09:00 | buy | 1387 | 0.16 | 107.145 | 0.000 | 0.000 | |
6179 | 2018.04.10 09:00 | modify | 1387 | 0.16 | 107.145 | 106.645 | 109.845 | |
6180 | 2018.04.10 15:00 | close | 1386 | 0.16 | 107.062 | 107.965 | 105.165 | -45.80 | 28758.12 |
6181 | 2018.04.11 12:00 | close | 1387 | 0.16 | 106.945 | 106.645 | 109.845 | -29.76 | 28728.37 |
6182 | 2018.04.11 14:00 | sell | 1388 | 0.16 | 106.884 | 0.000 | 0.000 | |
6183 | 2018.04.11 14:00 | modify | 1388 | 0.16 | 106.884 | 108.084 | 105.284 | |
6184 | 2018.04.12 14:00 | buy | 1389 | 0.16 | 107.162 | 0.000 | 0.000 | |
6185 | 2018.04.12 14:00 | modify | 1389 | 0.16 | 107.162 | 105.962 | 108.762 | |
6186 | 2018.04.12 17:00 | modify | 1389 | 0.16 | 107.162 | 107.015 | 108.762 | |
6187 | 2018.04.13 05:00 | close | 1388 | 0.16 | 107.425 | 108.084 | 105.284 | -86.22 | 28642.15 |
6188 | 2018.04.13 05:00 | modify | 1389 | 0.16 | 107.162 | 107.060 | 108.762 | |
6189 | 2018.04.13 09:00 | modify | 1389 | 0.16 | 107.162 | 107.110 | 108.762 | |
6190 | 2018.04.13 10:00 | modify | 1389 | 0.16 | 107.162 | 107.240 | 108.762 | |
6191 | 2018.04.13 11:00 | modify | 1389 | 0.16 | 107.162 | 107.281 | 108.762 | |
6192 | 2018.04.13 14:00 | close | 1389 | 0.16 | 107.665 | 107.281 | 108.762 | 74.91 | 28717.06 |
6193 | 2018.04.18 12:00 | buy | 1390 | 0.16 | 107.286 | 0.000 | 0.000 | |
6194 | 2018.04.18 12:00 | modify | 1390 | 0.16 | 107.286 | 106.786 | 109.986 | |
6195 | 2018.04.18 19:00 | buy | 1391 | 0.16 | 107.273 | 0.000 | 0.000 | |
6196 | 2018.04.18 19:00 | modify | 1391 | 0.16 | 107.273 | 106.773 | 109.973 | |
6197 | 2018.04.19 03:00 | buy | 1392 | 0.16 | 107.359 | 0.000 | 0.000 | |
6198 | 2018.04.19 03:00 | modify | 1392 | 0.16 | 107.359 | 106.159 | 108.959 | |
6199 | 2018.04.20 05:00 | modify | 1392 | 0.16 | 107.359 | 107.359 | 108.959 | |
6200 | 2018.04.20 05:00 | modify | 1391 | 0.16 | 107.273 | 107.609 | 109.973 | |
6201 | 2018.04.20 05:00 | modify | 1390 | 0.16 | 107.286 | 107.609 | 109.986 | |
6202 | 2018.04.20 05:52 | s/l | 1390 | 0.16 | 107.609 | 107.609 | 109.986 | 48.68 | 28765.74 |
6203 | 2018.04.20 05:52 | s/l | 1391 | 0.16 | 107.609 | 107.609 | 109.973 | 50.61 | 28816.34 |
6204 | 2018.04.20 17:00 | modify | 1392 | 0.16 | 107.359 | 107.431 | 108.959 | |
6205 | 2018.04.23 03:00 | close | 1392 | 0.16 | 107.866 | 107.431 | 108.959 | 75.52 | 28891.87 |
6206 | 2018.04.27 07:00 | buy | 1393 | 0.16 | 109.181 | 0.000 | 0.000 | |
6207 | 2018.04.27 07:00 | modify | 1393 | 0.16 | 109.181 | 107.981 | 110.781 | |
6208 | 2018.04.27 10:00 | buy | 1394 | 0.16 | 109.309 | 0.000 | 0.000 | |
6209 | 2018.04.27 10:00 | modify | 1394 | 0.16 | 109.309 | 108.809 | 112.009 | |
6210 | 2018.04.27 11:00 | buy | 1395 | 0.16 | 109.397 | 0.000 | 0.000 | |
6211 | 2018.04.27 11:00 | modify | 1395 | 0.16 | 109.397 | 108.197 | 110.997 | |
6212 | 2018.04.27 11:00 | modify | 1393 | 0.16 | 109.181 | 109.032 | 110.781 | |
6213 | 2018.04.27 17:38 | s/l | 1393 | 0.16 | 109.032 | 109.032 | 110.781 | -21.87 | 28870.00 |
6214 | 2018.04.27 18:00 | sell | 1396 | 0.16 | 109.064 | 0.000 | 0.000 | |
6215 | 2018.04.27 18:00 | modify | 1396 | 0.16 | 109.064 | 110.264 | 107.464 | |
6216 | 2018.04.29 23:00 | close | 1395 | 0.16 | 109.054 | 108.197 | 110.997 | -50.32 | 28819.68 |
6217 | 2018.05.01 12:00 | close | 1396 | 0.16 | 109.574 | 110.264 | 107.464 | -77.29 | 28742.39 |
6218 | 2018.05.01 12:00 | modify | 1394 | 0.16 | 109.309 | 109.459 | 112.009 | |
6219 | 2018.05.01 13:00 | modify | 1394 | 0.16 | 109.309 | 109.520 | 112.009 | |
6220 | 2018.05.01 14:00 | modify | 1394 | 0.16 | 109.309 | 109.536 | 112.009 | |
6221 | 2018.05.01 16:00 | modify | 1394 | 0.16 | 109.309 | 109.572 | 112.009 | |
6222 | 2018.05.01 17:00 | modify | 1394 | 0.16 | 109.309 | 109.612 | 112.009 | |
6223 | 2018.05.01 17:05 | s/l | 1394 | 0.16 | 109.612 | 109.612 | 112.009 | 44.55 | 28786.94 |
6224 | 2018.05.03 14:00 | sell | 1397 | 0.16 | 109.401 | 0.000 | 0.000 | |
6225 | 2018.05.03 14:00 | modify | 1397 | 0.16 | 109.401 | 110.601 | 107.801 | |
6226 | 2018.05.03 18:00 | modify | 1397 | 0.16 | 109.401 | 109.412 | 107.801 | |
6227 | 2018.05.03 19:00 | modify | 1397 | 0.16 | 109.401 | 109.405 | 107.801 | |
6228 | 2018.05.04 05:00 | modify | 1397 | 0.16 | 109.401 | 109.376 | 107.801 | |
6229 | 2018.05.04 06:00 | modify | 1397 | 0.16 | 109.401 | 109.340 | 107.801 | |
6230 | 2018.05.04 14:00 | modify | 1397 | 0.16 | 109.401 | 109.312 | 107.801 | |
6231 | 2018.05.04 15:00 | modify | 1397 | 0.16 | 109.401 | 109.276 | 107.801 | |
6232 | 2018.05.04 16:00 | close | 1397 | 0.16 | 108.812 | 109.276 | 107.801 | 85.20 | 28872.14 |
6233 | 2018.05.07 15:00 | buy | 1398 | 0.16 | 109.383 | 0.000 | 0.000 | |
6234 | 2018.05.07 15:00 | modify | 1398 | 0.16 | 109.383 | 108.883 | 112.083 | |
6235 | 2018.05.07 17:00 | buy | 1399 | 0.16 | 109.373 | 0.000 | 0.000 | |
6236 | 2018.05.07 17:00 | modify | 1399 | 0.16 | 109.373 | 108.873 | 112.073 | |
6237 | 2018.05.08 03:00 | sell | 1400 | 0.16 | 108.933 | 0.000 | 0.000 | |
6238 | 2018.05.08 03:00 | modify | 1400 | 0.16 | 108.933 | 110.133 | 107.333 | |
6239 | 2018.05.08 03:00 | close | 1399 | 0.16 | 108.933 | 108.873 | 112.073 | -64.47 | 28807.67 |
6240 | 2018.05.08 03:00 | close | 1398 | 0.16 | 108.933 | 108.883 | 112.083 | -65.94 | 28741.74 |
6241 | 2018.05.08 23:00 | buy | 1401 | 0.16 | 109.130 | 0.000 | 0.000 | |
6242 | 2018.05.08 23:00 | modify | 1401 | 0.16 | 109.130 | 107.930 | 110.730 | |
6243 | 2018.05.08 23:00 | buy | 1402 | 0.16 | 109.130 | 0.000 | 0.000 | |
6244 | 2018.05.08 23:00 | modify | 1402 | 0.16 | 109.130 | 108.630 | 111.830 | |
6245 | 2018.05.09 02:00 | buy | 1403 | 0.16 | 109.104 | 0.000 | 0.000 | |
6246 | 2018.05.09 02:00 | modify | 1403 | 0.16 | 109.104 | 108.604 | 111.804 | |
6247 | 2018.05.09 03:00 | sell | 1404 | 0.16 | 109.018 | 0.000 | 0.000 | |
6248 | 2018.05.09 03:00 | modify | 1404 | 0.16 | 109.018 | 110.218 | 107.418 | |
6249 | 2018.05.09 04:00 | close | 1404 | 0.16 | 109.359 | 110.218 | 107.418 | -49.89 | 28691.85 |
6250 | 2018.05.09 04:00 | close | 1400 | 0.16 | 109.359 | 110.133 | 107.333 | -63.74 | 28628.11 |
6251 | 2018.05.09 04:00 | modify | 1401 | 0.16 | 109.130 | 108.994 | 110.730 | |
6252 | 2018.05.09 04:00 | modify | 1403 | 0.16 | 109.104 | 109.244 | 111.804 | |
6253 | 2018.05.09 04:00 | modify | 1402 | 0.16 | 109.130 | 109.244 | 111.830 | |
6254 | 2018.05.09 05:00 | modify | 1401 | 0.16 | 109.130 | 109.183 | 110.730 | |
6255 | 2018.05.09 05:00 | modify | 1403 | 0.16 | 109.104 | 109.433 | 111.804 | |
6256 | 2018.05.09 05:00 | modify | 1402 | 0.16 | 109.130 | 109.433 | 111.830 | |
6257 | 2018.05.09 07:58 | s/l | 1402 | 0.16 | 109.433 | 109.433 | 111.830 | 44.46 | 28672.57 |
6258 | 2018.05.09 07:58 | s/l | 1403 | 0.16 | 109.433 | 109.433 | 111.804 | 48.10 | 28720.67 |
6259 | 2018.05.09 10:00 | close | 1401 | 0.16 | 109.662 | 109.183 | 110.730 | 77.78 | 28798.45 |
6260 | 2018.05.10 18:00 | buy | 1405 | 0.16 | 109.602 | 0.000 | 0.000 | |
6261 | 2018.05.10 18:00 | modify | 1405 | 0.16 | 109.602 | 109.102 | 112.302 | |
6262 | 2018.05.11 17:00 | close | 1405 | 0.16 | 109.182 | 109.102 | 112.302 | -61.39 | 28737.06 |
6263 | 2018.05.14 05:00 | sell | 1406 | 0.16 | 109.226 | 0.000 | 0.000 | |
6264 | 2018.05.14 05:00 | modify | 1406 | 0.16 | 109.226 | 110.426 | 107.626 | |
6265 | 2018.05.14 19:00 | close | 1406 | 0.16 | 109.530 | 110.426 | 107.626 | -44.41 | 28692.65 |
6266 | 2018.05.14 22:00 | buy | 1407 | 0.16 | 109.664 | 0.000 | 0.000 | |
6267 | 2018.05.14 22:00 | modify | 1407 | 0.16 | 109.664 | 109.164 | 112.364 | |
6268 | 2018.05.14 23:00 | close | 1407 | 0.16 | 109.637 | 109.164 | 112.364 | -3.94 | 28688.71 |
6269 | 2018.05.16 22:00 | buy | 1408 | 0.16 | 110.273 | 0.000 | 0.000 | |
6270 | 2018.05.16 22:00 | modify | 1408 | 0.16 | 110.273 | 109.773 | 112.973 | |
6271 | 2018.05.17 08:00 | buy | 1409 | 0.16 | 110.325 | 0.000 | 0.000 | |
6272 | 2018.05.17 08:00 | modify | 1409 | 0.16 | 110.325 | 109.825 | 113.025 | |
6273 | 2018.05.17 10:00 | buy | 1410 | 0.16 | 110.455 | 0.000 | 0.000 | |
6274 | 2018.05.17 10:00 | modify | 1410 | 0.16 | 110.455 | 109.255 | 112.055 | |
6275 | 2018.05.17 11:00 | modify | 1409 | 0.16 | 110.325 | 110.443 | 113.025 | |
6276 | 2018.05.17 11:00 | modify | 1408 | 0.16 | 110.273 | 110.443 | 112.973 | |
6277 | 2018.05.17 12:00 | modify | 1410 | 0.16 | 110.455 | 110.312 | 112.055 | |
6278 | 2018.05.17 12:00 | modify | 1409 | 0.16 | 110.325 | 110.562 | 113.025 | |
6279 | 2018.05.17 12:00 | modify | 1408 | 0.16 | 110.273 | 110.562 | 112.973 | |
6280 | 2018.05.17 13:00 | modify | 1410 | 0.16 | 110.455 | 110.332 | 112.055 | |
6281 | 2018.05.17 13:00 | modify | 1409 | 0.16 | 110.325 | 110.582 | 113.025 | |
6282 | 2018.05.17 13:00 | modify | 1408 | 0.16 | 110.273 | 110.582 | 112.973 | |
6283 | 2018.05.17 13:45 | s/l | 1408 | 0.16 | 110.582 | 110.582 | 112.973 | 45.20 | 28733.91 |
6284 | 2018.05.17 13:45 | s/l | 1409 | 0.16 | 110.582 | 110.582 | 113.025 | 37.19 | 28771.10 |
6285 | 2018.05.17 16:00 | modify | 1410 | 0.16 | 110.455 | 110.391 | 112.055 | |
6286 | 2018.05.17 17:00 | modify | 1410 | 0.16 | 110.455 | 110.430 | 112.055 | |
6287 | 2018.05.17 18:00 | modify | 1410 | 0.16 | 110.455 | 110.464 | 112.055 | |
6288 | 2018.05.18 03:00 | modify | 1410 | 0.16 | 110.455 | 110.489 | 112.055 | |
6289 | 2018.05.18 04:00 | modify | 1410 | 0.16 | 110.455 | 110.521 | 112.055 | |
6290 | 2018.05.18 05:00 | modify | 1410 | 0.16 | 110.455 | 110.572 | 112.055 | |
6291 | 2018.05.18 06:00 | close | 1410 | 0.16 | 110.968 | 110.572 | 112.055 | 74.13 | 28845.23 |
6292 | 2018.05.21 01:00 | buy | 1411 | 0.16 | 110.892 | 0.000 | 0.000 | |
6293 | 2018.05.21 01:00 | modify | 1411 | 0.16 | 110.892 | 109.692 | 112.492 | |
6294 | 2018.05.21 01:00 | buy | 1412 | 0.16 | 110.892 | 0.000 | 0.000 | |
6295 | 2018.05.21 01:00 | modify | 1412 | 0.16 | 110.892 | 110.392 | 113.592 | |
6296 | 2018.05.21 07:00 | modify | 1411 | 0.16 | 110.892 | 110.780 | 112.492 | |
6297 | 2018.05.21 07:00 | modify | 1412 | 0.16 | 110.892 | 111.030 | 113.592 | |
6298 | 2018.05.21 08:00 | modify | 1411 | 0.16 | 110.892 | 110.876 | 112.492 | |
6299 | 2018.05.21 08:00 | modify | 1412 | 0.16 | 110.892 | 111.126 | 113.592 | |
6300 | 2018.05.21 09:00 | modify | 1411 | 0.16 | 110.892 | 110.948 | 112.492 | |
6301 | 2018.05.21 09:00 | modify | 1412 | 0.16 | 110.892 | 111.198 | 113.592 | |
6302 | 2018.05.21 10:00 | modify | 1411 | 0.16 | 110.892 | 110.994 | 112.492 | |
6303 | 2018.05.21 10:00 | modify | 1412 | 0.16 | 110.892 | 111.244 | 113.592 | |
6304 | 2018.05.21 11:00 | modify | 1411 | 0.16 | 110.892 | 110.998 | 112.492 | |
6305 | 2018.05.21 11:00 | modify | 1412 | 0.16 | 110.892 | 111.248 | 113.592 | |
6306 | 2018.05.21 12:43 | s/l | 1412 | 0.16 | 111.248 | 111.248 | 113.592 | 51.20 | 28896.43 |
6307 | 2018.05.21 20:14 | s/l | 1411 | 0.16 | 110.998 | 110.998 | 112.492 | 15.28 | 28911.71 |
6308 | 2018.05.22 05:00 | sell | 1413 | 0.16 | 110.862 | 0.000 | 0.000 | |
6309 | 2018.05.22 05:00 | modify | 1413 | 0.16 | 110.862 | 112.062 | 109.262 | |
6310 | 2018.05.23 05:00 | sell | 1414 | 0.16 | 110.487 | 0.000 | 0.000 | |
6311 | 2018.05.23 05:00 | modify | 1414 | 0.16 | 110.487 | 111.687 | 108.887 | |
6312 | 2018.05.23 05:00 | modify | 1413 | 0.16 | 110.862 | 110.852 | 109.262 | |
6313 | 2018.05.23 06:00 | modify | 1413 | 0.16 | 110.862 | 110.818 | 109.262 | |
6314 | 2018.05.23 10:00 | close | 1414 | 0.16 | 110.332 | 111.687 | 108.887 | 22.48 | 28934.19 |
6315 | 2018.05.23 10:00 | close | 1413 | 0.16 | 110.332 | 110.818 | 109.262 | 75.45 | 29009.64 |
6316 | 2018.05.28 01:00 | buy | 1415 | 0.16 | 109.818 | 0.000 | 0.000 | |
6317 | 2018.05.28 01:00 | modify | 1415 | 0.16 | 109.818 | 109.318 | 112.518 | |
6318 | 2018.05.28 04:50 | s/l | 1415 | 0.16 | 109.318 | 109.318 | 112.518 | -73.18 | 28936.46 |
6319 | 2018.05.28 14:00 | sell | 1416 | 0.16 | 109.372 | 0.000 | 0.000 | |
6320 | 2018.05.28 14:00 | modify | 1416 | 0.16 | 109.372 | 109.872 | 106.672 | |
6321 | 2018.05.28 15:00 | close | 1416 | 0.16 | 109.354 | 109.872 | 106.672 | 2.63 | 28939.09 |
6322 | 2018.05.28 17:00 | buy | 1417 | 0.16 | 109.292 | 0.000 | 0.000 | |
6323 | 2018.05.28 17:00 | modify | 1417 | 0.16 | 109.292 | 108.092 | 110.892 | |
6324 | 2018.05.28 21:00 | sell | 1418 | 0.16 | 109.354 | 0.000 | 0.000 | |
6325 | 2018.05.28 21:00 | modify | 1418 | 0.16 | 109.354 | 109.854 | 106.654 | |
6326 | 2018.05.29 01:00 | sell | 1419 | 0.16 | 109.366 | 0.000 | 0.000 | |
6327 | 2018.05.29 01:00 | modify | 1419 | 0.16 | 109.366 | 109.866 | 106.666 | |
6328 | 2018.05.29 05:00 | modify | 1419 | 0.16 | 109.366 | 109.186 | 106.666 | |
6329 | 2018.05.29 05:00 | modify | 1418 | 0.16 | 109.354 | 109.186 | 106.654 | |
6330 | 2018.05.29 06:00 | modify | 1419 | 0.16 | 109.366 | 109.121 | 106.666 | |
6331 | 2018.05.29 06:00 | modify | 1418 | 0.16 | 109.354 | 109.121 | 106.654 | |
6332 | 2018.05.29 08:05 | s/l | 1418 | 0.16 | 109.121 | 109.121 | 106.654 | 32.75 | 28971.84 |
6333 | 2018.05.29 08:05 | s/l | 1419 | 0.16 | 109.121 | 109.121 | 106.666 | 35.92 | 29007.76 |
6334 | 2018.05.29 11:00 | close | 1417 | 0.16 | 108.731 | 108.092 | 110.892 | -82.39 | 28925.37 |
6335 | 2018.05.30 23:00 | buy | 1420 | 0.16 | 108.940 | 0.000 | 0.000 | |
6336 | 2018.05.30 23:00 | modify | 1420 | 0.16 | 108.940 | 108.440 | 111.640 | |
6337 | 2018.05.31 01:00 | buy | 1421 | 0.16 | 108.898 | 0.000 | 0.000 | |
6338 | 2018.05.31 01:00 | modify | 1421 | 0.16 | 108.898 | 108.398 | 111.598 | |
6339 | 2018.05.31 05:00 | sell | 1422 | 0.16 | 108.564 | 0.000 | 0.000 | |
6340 | 2018.05.31 05:00 | modify | 1422 | 0.16 | 108.564 | 109.764 | 106.964 | |
6341 | 2018.05.31 17:00 | sell | 1423 | 0.16 | 108.458 | 0.000 | 0.000 | |
6342 | 2018.05.31 17:00 | modify | 1423 | 0.16 | 108.458 | 109.658 | 106.858 | |
6343 | 2018.05.31 17:00 | close | 1421 | 0.16 | 108.458 | 108.398 | 111.598 | -64.91 | 28860.46 |
6344 | 2018.05.31 17:00 | close | 1420 | 0.16 | 108.458 | 108.440 | 111.640 | -70.62 | 28789.84 |
6345 | 2018.05.31 22:00 | sell | 1424 | 0.16 | 108.625 | 0.000 | 0.000 | |
6346 | 2018.05.31 22:00 | modify | 1424 | 0.16 | 108.625 | 109.825 | 107.025 | |
6347 | 2018.06.01 03:00 | buy | 1425 | 0.16 | 108.792 | 0.000 | 0.000 | |
6348 | 2018.06.01 03:00 | modify | 1425 | 0.16 | 108.792 | 108.292 | 111.492 | |
6349 | 2018.06.01 05:00 | close | 1423 | 0.16 | 109.056 | 109.658 | 106.858 | -89.14 | 28700.70 |
6350 | 2018.06.01 05:00 | buy | 1426 | 0.16 | 109.056 | 0.000 | 0.000 | |
6351 | 2018.06.01 05:00 | modify | 1426 | 0.16 | 109.056 | 107.856 | 110.656 | |
6352 | 2018.06.01 05:00 | modify | 1425 | 0.16 | 108.792 | 108.941 | 111.492 | |
6353 | 2018.06.01 06:00 | close | 1424 | 0.16 | 109.168 | 109.825 | 107.025 | -80.99 | 28619.71 |
6354 | 2018.06.01 06:00 | close | 1422 | 0.16 | 109.168 | 109.764 | 106.964 | -89.93 | 28529.78 |
6355 | 2018.06.01 06:00 | modify | 1425 | 0.16 | 108.792 | 109.053 | 111.492 | |
6356 | 2018.06.01 08:04 | s/l | 1425 | 0.16 | 109.053 | 109.053 | 111.492 | 38.30 | 28568.08 |
6357 | 2018.06.01 13:00 | modify | 1426 | 0.16 | 109.056 | 108.907 | 110.656 | |
6358 | 2018.06.01 15:00 | modify | 1426 | 0.16 | 109.056 | 109.077 | 110.656 | |
6359 | 2018.06.01 16:00 | close | 1426 | 0.16 | 109.673 | 109.077 | 110.656 | 90.01 | 28658.09 |
6360 | 2018.06.05 22:00 | buy | 1427 | 0.16 | 109.760 | 0.000 | 0.000 | |
6361 | 2018.06.05 22:00 | modify | 1427 | 0.16 | 109.760 | 109.260 | 112.460 | |
6362 | 2018.06.06 00:00 | buy | 1428 | 0.16 | 109.777 | 0.000 | 0.000 | |
6363 | 2018.06.06 00:00 | modify | 1428 | 0.16 | 109.777 | 109.277 | 112.477 | |
6364 | 2018.06.06 10:00 | close | 1428 | 0.16 | 110.010 | 109.277 | 112.477 | 33.89 | 28691.98 |
6365 | 2018.06.06 10:00 | close | 1427 | 0.16 | 110.010 | 109.260 | 112.460 | 36.52 | 28728.50 |
6366 | 2018.06.14 11:00 | sell | 1429 | 0.16 | 109.919 | 0.000 | 0.000 | |
6367 | 2018.06.14 11:00 | modify | 1429 | 0.16 | 109.919 | 111.119 | 108.319 | |
6368 | 2018.06.14 19:00 | close | 1429 | 0.16 | 110.445 | 111.119 | 108.319 | -76.20 | 28652.30 |
6369 | 2018.06.14 19:00 | buy | 1430 | 0.16 | 110.445 | 0.000 | 0.000 | |
6370 | 2018.06.14 19:00 | modify | 1430 | 0.16 | 110.445 | 109.245 | 112.045 | |
6371 | 2018.06.15 01:00 | modify | 1430 | 0.16 | 110.445 | 110.304 | 112.045 | |
6372 | 2018.06.15 06:00 | modify | 1430 | 0.16 | 110.445 | 110.334 | 112.045 | |
6373 | 2018.06.15 07:00 | modify | 1430 | 0.16 | 110.445 | 110.345 | 112.045 | |
6374 | 2018.06.15 08:00 | modify | 1430 | 0.16 | 110.445 | 110.390 | 112.045 | |
6375 | 2018.06.15 09:00 | modify | 1430 | 0.16 | 110.445 | 110.516 | 112.045 | |
6376 | 2018.06.15 10:43 | s/l | 1430 | 0.16 | 110.516 | 110.516 | 112.045 | 10.44 | 28662.74 |
6377 | 2018.06.19 01:00 | buy | 1431 | 0.16 | 110.559 | 0.000 | 0.000 | |
6378 | 2018.06.19 01:00 | modify | 1431 | 0.16 | 110.559 | 110.059 | 113.259 | |
6379 | 2018.06.19 03:00 | sell | 1432 | 0.16 | 110.128 | 0.000 | 0.000 | |
6380 | 2018.06.19 03:00 | modify | 1432 | 0.16 | 110.128 | 111.328 | 108.528 | |
6381 | 2018.06.19 03:00 | close | 1431 | 0.16 | 110.128 | 110.059 | 113.259 | -62.62 | 28600.12 |
6382 | 2018.06.19 05:00 | modify | 1432 | 0.16 | 110.128 | 110.240 | 108.528 | |
6383 | 2018.06.19 07:00 | modify | 1432 | 0.16 | 110.128 | 110.124 | 108.528 | |
6384 | 2018.06.19 08:00 | modify | 1432 | 0.16 | 110.128 | 110.075 | 108.528 | |
6385 | 2018.06.19 09:00 | close | 1432 | 0.16 | 109.604 | 110.075 | 108.528 | 76.49 | 28676.61 |
6386 | 2018.06.20 17:00 | buy | 1433 | 0.16 | 110.187 | 0.000 | 0.000 | |
6387 | 2018.06.20 17:00 | modify | 1433 | 0.16 | 110.187 | 109.687 | 112.887 | |
6388 | 2018.06.20 20:00 | buy | 1434 | 0.16 | 110.202 | 0.000 | 0.000 | |
6389 | 2018.06.20 20:00 | modify | 1434 | 0.16 | 110.202 | 109.702 | 112.902 | |
6390 | 2018.06.20 22:00 | modify | 1433 | 0.16 | 110.187 | 110.288 | 112.887 | |
6391 | 2018.06.20 23:00 | modify | 1433 | 0.16 | 110.187 | 110.289 | 112.887 | |
6392 | 2018.06.21 05:00 | modify | 1434 | 0.16 | 110.202 | 110.494 | 112.902 | |
6393 | 2018.06.21 05:00 | modify | 1433 | 0.16 | 110.187 | 110.494 | 112.887 | |
6394 | 2018.06.21 08:00 | modify | 1434 | 0.16 | 110.202 | 110.534 | 112.902 | |
6395 | 2018.06.21 08:00 | modify | 1433 | 0.16 | 110.187 | 110.534 | 112.887 | |
6396 | 2018.06.21 09:00 | modify | 1434 | 0.16 | 110.202 | 110.571 | 112.902 | |
6397 | 2018.06.21 09:00 | modify | 1433 | 0.16 | 110.187 | 110.571 | 112.887 | |
6398 | 2018.06.21 10:25 | s/l | 1433 | 0.16 | 110.571 | 110.571 | 112.887 | 56.06 | 28732.67 |
6399 | 2018.06.21 10:25 | s/l | 1434 | 0.16 | 110.571 | 110.571 | 112.902 | 53.89 | 28786.55 |
6400 | 2018.06.25 03:00 | sell | 1435 | 0.16 | 109.934 | 0.000 | 0.000 | |
6401 | 2018.06.25 03:00 | modify | 1435 | 0.16 | 109.934 | 111.134 | 108.334 | |
6402 | 2018.06.25 04:00 | modify | 1435 | 0.16 | 109.934 | 109.977 | 108.334 | |
6403 | 2018.06.25 05:00 | modify | 1435 | 0.16 | 109.934 | 109.857 | 108.334 | |
6404 | 2018.06.25 08:00 | modify | 1435 | 0.16 | 109.934 | 109.843 | 108.334 | |
6405 | 2018.06.25 09:00 | modify | 1435 | 0.16 | 109.934 | 109.796 | 108.334 | |
6406 | 2018.06.25 22:00 | modify | 1435 | 0.16 | 109.934 | 109.794 | 108.334 | |
6407 | 2018.06.25 22:37 | s/l | 1435 | 0.16 | 109.794 | 109.794 | 108.334 | 20.40 | 28806.95 |
6408 | 2018.06.26 15:00 | sell | 1436 | 0.16 | 109.546 | 0.000 | 0.000 | |
6409 | 2018.06.26 15:00 | modify | 1436 | 0.16 | 109.546 | 110.046 | 106.846 | |
6410 | 2018.06.26 17:22 | s/l | 1436 | 0.16 | 110.046 | 110.046 | 106.846 | -72.70 | 28734.25 |
6411 | 2018.06.26 21:00 | buy | 1437 | 0.16 | 110.162 | 0.000 | 0.000 | |
6412 | 2018.06.26 21:00 | modify | 1437 | 0.16 | 110.162 | 108.962 | 111.762 | |
6413 | 2018.06.27 15:00 | buy | 1438 | 0.16 | 110.199 | 0.000 | 0.000 | |
6414 | 2018.06.27 15:00 | modify | 1438 | 0.16 | 110.199 | 108.999 | 111.799 | |
6415 | 2018.06.27 17:00 | modify | 1438 | 0.16 | 110.199 | 110.050 | 111.799 | |
6416 | 2018.06.27 17:00 | modify | 1437 | 0.16 | 110.162 | 110.050 | 111.762 | |
6417 | 2018.06.27 18:00 | modify | 1438 | 0.16 | 110.199 | 110.122 | 111.799 | |
6418 | 2018.06.27 18:00 | modify | 1437 | 0.16 | 110.162 | 110.122 | 111.762 | |
6419 | 2018.06.28 03:12 | s/l | 1437 | 0.16 | 110.122 | 110.122 | 111.762 | -5.16 | 28729.09 |
6420 | 2018.06.28 03:12 | s/l | 1438 | 0.16 | 110.122 | 110.122 | 111.799 | -10.70 | 28718.39 |
6421 | 2018.07.02 19:00 | buy | 1439 | 0.16 | 110.731 | 0.000 | 0.000 | |
6422 | 2018.07.02 19:00 | modify | 1439 | 0.16 | 110.731 | 109.531 | 112.331 | |
6423 | 2018.07.02 20:00 | buy | 1440 | 0.16 | 110.848 | 0.000 | 0.000 | |
6424 | 2018.07.02 20:00 | modify | 1440 | 0.16 | 110.848 | 110.348 | 113.548 | |
6425 | 2018.07.03 04:00 | modify | 1439 | 0.16 | 110.731 | 110.602 | 112.331 | |
6426 | 2018.07.03 04:00 | close | 1440 | 0.16 | 110.952 | 110.348 | 113.548 | 15.16 | 28733.55 |
6427 | 2018.07.03 09:00 | modify | 1439 | 0.16 | 110.731 | 110.620 | 112.331 | |
6428 | 2018.07.03 10:00 | modify | 1439 | 0.16 | 110.731 | 110.691 | 112.331 | |
6429 | 2018.07.03 15:09 | s/l | 1439 | 0.16 | 110.691 | 110.691 | 112.331 | -5.63 | 28727.92 |
6430 | 2018.07.05 07:00 | sell | 1441 | 0.16 | 110.328 | 0.000 | 0.000 | |
6431 | 2018.07.05 07:00 | modify | 1441 | 0.16 | 110.328 | 111.528 | 108.728 | |
6432 | 2018.07.06 02:00 | close | 1441 | 0.16 | 110.664 | 111.528 | 108.728 | -49.99 | 28677.93 |
6433 | 2018.07.06 05:00 | buy | 1442 | 0.16 | 110.747 | 0.000 | 0.000 | |
6434 | 2018.07.06 05:00 | modify | 1442 | 0.16 | 110.747 | 109.547 | 112.347 | |
6435 | 2018.07.06 05:00 | buy | 1443 | 0.16 | 110.747 | 0.000 | 0.000 | |
6436 | 2018.07.06 05:00 | modify | 1443 | 0.16 | 110.747 | 110.247 | 113.447 | |
6437 | 2018.07.06 07:00 | buy | 1444 | 0.16 | 110.720 | 0.000 | 0.000 | |
6438 | 2018.07.06 07:00 | modify | 1444 | 0.16 | 110.720 | 109.520 | 112.320 | |
6439 | 2018.07.06 07:00 | buy | 1445 | 0.16 | 110.720 | 0.000 | 0.000 | |
6440 | 2018.07.06 07:00 | modify | 1445 | 0.16 | 110.720 | 110.220 | 113.420 | |
6441 | 2018.07.06 09:00 | buy | 1446 | 0.16 | 110.745 | 0.000 | 0.000 | |
6442 | 2018.07.06 09:00 | modify | 1446 | 0.16 | 110.745 | 109.545 | 112.345 | |
6443 | 2018.07.06 17:00 | sell | 1447 | 0.16 | 110.393 | 0.000 | 0.000 | |
6444 | 2018.07.06 17:00 | modify | 1447 | 0.16 | 110.393 | 111.593 | 108.793 | |
6445 | 2018.07.09 17:00 | close | 1446 | 0.16 | 110.666 | 109.545 | 112.345 | -11.26 | 28666.67 |
6446 | 2018.07.09 17:00 | close | 1444 | 0.16 | 110.666 | 109.520 | 112.320 | -7.65 | 28659.03 |
6447 | 2018.07.09 17:00 | close | 1442 | 0.16 | 110.666 | 109.547 | 112.347 | -11.55 | 28647.48 |
6448 | 2018.07.09 17:00 | buy | 1448 | 0.16 | 110.681 | 0.000 | 0.000 | |
6449 | 2018.07.09 17:00 | modify | 1448 | 0.16 | 110.681 | 109.481 | 112.281 | |
6450 | 2018.07.09 18:00 | buy | 1449 | 0.16 | 110.725 | 0.000 | 0.000 | |
6451 | 2018.07.09 18:00 | modify | 1449 | 0.16 | 110.725 | 109.525 | 112.325 | |
6452 | 2018.07.10 03:00 | close | 1447 | 0.16 | 110.963 | 111.593 | 108.793 | -85.01 | 28562.47 |
6453 | 2018.07.10 03:00 | modify | 1449 | 0.16 | 110.725 | 110.598 | 112.325 | |
6454 | 2018.07.10 03:00 | modify | 1448 | 0.16 | 110.681 | 110.598 | 112.281 | |
6455 | 2018.07.10 03:00 | modify | 1445 | 0.16 | 110.720 | 110.848 | 113.420 | |
6456 | 2018.07.10 03:00 | modify | 1443 | 0.16 | 110.747 | 110.848 | 113.447 | |
6457 | 2018.07.10 04:00 | modify | 1449 | 0.16 | 110.725 | 110.659 | 112.325 | |
6458 | 2018.07.10 04:00 | modify | 1448 | 0.16 | 110.681 | 110.659 | 112.281 | |
6459 | 2018.07.10 04:00 | modify | 1445 | 0.16 | 110.720 | 110.909 | 113.420 | |
6460 | 2018.07.10 04:00 | modify | 1443 | 0.16 | 110.747 | 110.909 | 113.447 | |
6461 | 2018.07.10 06:00 | modify | 1449 | 0.16 | 110.725 | 110.671 | 112.325 | |
6462 | 2018.07.10 06:00 | modify | 1448 | 0.16 | 110.681 | 110.671 | 112.281 | |
6463 | 2018.07.10 06:00 | modify | 1445 | 0.16 | 110.720 | 110.921 | 113.420 | |
6464 | 2018.07.10 06:00 | modify | 1443 | 0.16 | 110.747 | 110.921 | 113.447 | |
6465 | 2018.07.10 07:00 | modify | 1449 | 0.16 | 110.725 | 110.725 | 112.325 | |
6466 | 2018.07.10 07:00 | modify | 1448 | 0.16 | 110.681 | 110.725 | 112.281 | |
6467 | 2018.07.10 07:00 | modify | 1445 | 0.16 | 110.720 | 110.975 | 113.420 | |
6468 | 2018.07.10 07:00 | modify | 1443 | 0.16 | 110.747 | 110.975 | 113.447 | |
6469 | 2018.07.10 08:00 | modify | 1449 | 0.16 | 110.725 | 110.800 | 112.325 | |
6470 | 2018.07.10 08:00 | modify | 1448 | 0.16 | 110.681 | 110.800 | 112.281 | |
6471 | 2018.07.10 08:00 | modify | 1445 | 0.16 | 110.720 | 111.050 | 113.420 | |
6472 | 2018.07.10 08:00 | modify | 1443 | 0.16 | 110.747 | 111.050 | 113.447 | |
6473 | 2018.07.10 09:48 | s/l | 1443 | 0.16 | 111.050 | 111.050 | 113.447 | 43.98 | 28606.45 |
6474 | 2018.07.10 09:48 | s/l | 1445 | 0.16 | 111.050 | 111.050 | 113.420 | 47.87 | 28654.33 |
6475 | 2018.07.10 13:00 | close | 1449 | 0.16 | 111.244 | 110.800 | 112.325 | 74.81 | 28729.14 |
6476 | 2018.07.10 13:00 | close | 1448 | 0.16 | 111.244 | 110.800 | 112.281 | 81.14 | 28810.28 |
6477 | 2018.07.11 03:00 | buy | 1450 | 0.16 | 110.859 | 0.000 | 0.000 | |
6478 | 2018.07.11 03:00 | modify | 1450 | 0.16 | 110.859 | 109.659 | 112.459 | |
6479 | 2018.07.11 05:00 | buy | 1451 | 0.16 | 110.998 | 0.000 | 0.000 | |
6480 | 2018.07.11 05:00 | modify | 1451 | 0.16 | 110.998 | 110.498 | 113.698 | |
6481 | 2018.07.11 06:00 | modify | 1450 | 0.16 | 110.859 | 110.716 | 112.459 | |
6482 | 2018.07.11 07:00 | modify | 1450 | 0.16 | 110.859 | 110.727 | 112.459 | |
6483 | 2018.07.11 12:00 | modify | 1450 | 0.16 | 110.859 | 110.800 | 112.459 | |
6484 | 2018.07.11 12:00 | buy | 1452 | 0.16 | 111.165 | 0.000 | 0.000 | |
6485 | 2018.07.11 12:00 | modify | 1452 | 0.16 | 111.165 | 110.665 | 113.865 | |
6486 | 2018.07.11 13:00 | modify | 1450 | 0.16 | 110.859 | 110.841 | 112.459 | |
6487 | 2018.07.11 14:00 | modify | 1450 | 0.16 | 110.859 | 110.893 | 112.459 | |
6488 | 2018.07.11 14:00 | modify | 1451 | 0.16 | 110.998 | 111.143 | 113.698 | |
6489 | 2018.07.11 15:55 | s/l | 1451 | 0.16 | 111.143 | 111.143 | 113.698 | 20.87 | 28831.15 |
6490 | 2018.07.11 17:00 | buy | 1453 | 0.16 | 111.200 | 0.000 | 0.000 | |
6491 | 2018.07.11 17:00 | modify | 1453 | 0.16 | 111.200 | 110.700 | 113.900 | |
6492 | 2018.07.11 18:00 | buy | 1454 | 0.16 | 111.290 | 0.000 | 0.000 | |
6493 | 2018.07.11 18:00 | modify | 1454 | 0.16 | 111.290 | 110.090 | 112.890 | |
6494 | 2018.07.11 18:00 | modify | 1450 | 0.16 | 110.859 | 110.925 | 112.459 | |
6495 | 2018.07.11 19:00 | close | 1450 | 0.16 | 111.518 | 110.925 | 112.459 | 94.55 | 28925.70 |
6496 | 2018.07.11 19:00 | modify | 1454 | 0.16 | 111.290 | 111.168 | 112.890 | |
6497 | 2018.07.11 19:00 | modify | 1453 | 0.16 | 111.200 | 111.418 | 113.900 | |
6498 | 2018.07.11 19:00 | modify | 1452 | 0.16 | 111.165 | 111.418 | 113.865 | |
6499 | 2018.07.11 20:00 | close | 1454 | 0.16 | 111.883 | 111.168 | 112.890 | 84.80 | 29010.50 |
6500 | 2018.07.11 20:00 | modify | 1453 | 0.16 | 111.200 | 111.783 | 113.900 | |
6501 | 2018.07.11 20:00 | modify | 1452 | 0.16 | 111.165 | 111.783 | 113.865 | |
6502 | 2018.07.11 21:00 | modify | 1453 | 0.16 | 111.200 | 111.888 | 113.900 | |
6503 | 2018.07.11 21:00 | modify | 1452 | 0.16 | 111.165 | 111.888 | 113.865 | |
6504 | 2018.07.11 22:00 | modify | 1453 | 0.16 | 111.200 | 111.933 | 113.900 | |
6505 | 2018.07.11 22:00 | modify | 1452 | 0.16 | 111.165 | 111.933 | 113.865 | |
6506 | 2018.07.11 23:00 | modify | 1453 | 0.16 | 111.200 | 111.941 | 113.900 | |
6507 | 2018.07.11 23:00 | modify | 1452 | 0.16 | 111.165 | 111.941 | 113.865 | |
6508 | 2018.07.12 00:35 | s/l | 1452 | 0.16 | 111.941 | 111.941 | 113.865 | 111.41 | 29121.91 |
6509 | 2018.07.12 00:35 | s/l | 1453 | 0.16 | 111.941 | 111.941 | 113.900 | 106.40 | 29228.30 |
6510 | 2018.07.13 20:00 | buy | 1455 | 0.16 | 112.442 | 0.000 | 0.000 | |
6511 | 2018.07.13 20:00 | modify | 1455 | 0.16 | 112.442 | 111.942 | 115.142 | |
6512 | 2018.07.16 02:00 | buy | 1456 | 0.16 | 112.400 | 0.000 | 0.000 | |
6513 | 2018.07.16 02:00 | modify | 1456 | 0.16 | 112.400 | 111.200 | 114.000 | |
6514 | 2018.07.17 01:00 | close | 1456 | 0.16 | 112.263 | 111.200 | 114.000 | -19.37 | 29208.93 |
6515 | 2018.07.17 16:00 | modify | 1455 | 0.16 | 112.442 | 112.545 | 115.142 | |
6516 | 2018.07.17 17:00 | modify | 1455 | 0.16 | 112.442 | 112.657 | 115.142 | |
6517 | 2018.07.17 17:01 | s/l | 1455 | 0.16 | 112.657 | 112.657 | 115.142 | 30.85 | 29239.79 |
6518 | 2018.07.19 12:00 | buy | 1457 | 0.16 | 112.943 | 0.000 | 0.000 | |
6519 | 2018.07.19 12:00 | modify | 1457 | 0.16 | 112.943 | 112.443 | 115.643 | |
6520 | 2018.07.19 19:00 | buy | 1458 | 0.16 | 112.985 | 0.000 | 0.000 | |
6521 | 2018.07.19 19:00 | modify | 1458 | 0.16 | 112.985 | 112.485 | 115.685 | |
6522 | 2018.07.19 20:06 | s/l | 1458 | 0.16 | 112.485 | 112.485 | 115.685 | -71.12 | 29168.67 |
6523 | 2018.07.19 20:07 | s/l | 1457 | 0.16 | 112.443 | 112.443 | 115.643 | -71.15 | 29097.52 |
6524 | 2018.07.19 21:00 | sell | 1459 | 0.16 | 112.328 | 0.000 | 0.000 | |
6525 | 2018.07.19 21:00 | modify | 1459 | 0.16 | 112.328 | 113.528 | 110.728 | |
6526 | 2018.07.20 16:00 | close | 1459 | 0.16 | 111.774 | 113.528 | 110.728 | 77.89 | 29175.41 |
6527 | 2018.07.24 14:00 | sell | 1460 | 0.16 | 111.029 | 0.000 | 0.000 | |
6528 | 2018.07.24 14:00 | modify | 1460 | 0.16 | 111.029 | 112.229 | 109.429 | |
6529 | 2018.07.24 17:00 | close | 1460 | 0.16 | 111.009 | 112.229 | 109.429 | 2.88 | 29178.29 |
6530 | 2018.07.24 17:00 | sell | 1461 | 0.16 | 110.994 | 0.000 | 0.000 | |
6531 | 2018.07.24 17:00 | modify | 1461 | 0.16 | 110.994 | 112.194 | 109.394 | |
6532 | 2018.07.25 12:00 | sell | 1462 | 0.16 | 111.193 | 0.000 | 0.000 | |
6533 | 2018.07.25 12:00 | modify | 1462 | 0.16 | 111.193 | 111.693 | 108.493 | |
6534 | 2018.07.25 14:00 | close | 1462 | 0.16 | 111.106 | 111.693 | 108.493 | 12.53 | 29190.82 |
6535 | 2018.07.25 21:00 | modify | 1461 | 0.16 | 110.994 | 111.112 | 109.394 | |
6536 | 2018.07.26 04:00 | modify | 1461 | 0.16 | 110.994 | 111.105 | 109.394 | |
6537 | 2018.07.26 09:00 | modify | 1461 | 0.16 | 110.994 | 111.028 | 109.394 | |
6538 | 2018.07.26 16:06 | s/l | 1461 | 0.16 | 111.028 | 111.028 | 109.394 | -10.54 | 29180.28 |
6539 | 2018.07.26 18:00 | sell | 1463 | 0.16 | 111.046 | 0.000 | 0.000 | |
6540 | 2018.07.26 18:00 | modify | 1463 | 0.16 | 111.046 | 112.246 | 109.446 | |
6541 | 2018.07.26 19:00 | buy | 1464 | 0.16 | 111.210 | 0.000 | 0.000 | |
6542 | 2018.07.26 19:00 | modify | 1464 | 0.16 | 111.210 | 110.010 | 112.810 | |
6543 | 2018.07.27 05:00 | sell | 1465 | 0.16 | 110.959 | 0.000 | 0.000 | |
6544 | 2018.07.27 05:00 | modify | 1465 | 0.16 | 110.959 | 112.159 | 109.359 | |
6545 | 2018.07.27 07:00 | buy | 1466 | 0.16 | 110.996 | 0.000 | 0.000 | |
6546 | 2018.07.27 07:00 | modify | 1466 | 0.16 | 110.996 | 110.496 | 113.696 | |
6547 | 2018.07.27 16:00 | close | 1465 | 0.16 | 110.987 | 112.159 | 109.359 | -4.04 | 29176.24 |
6548 | 2018.07.27 16:00 | close | 1463 | 0.16 | 110.987 | 112.246 | 109.446 | 7.10 | 29183.34 |
6549 | 2018.07.30 01:00 | sell | 1467 | 0.16 | 110.951 | 0.000 | 0.000 | |
6550 | 2018.07.30 01:00 | modify | 1467 | 0.16 | 110.951 | 111.451 | 108.251 | |
6551 | 2018.07.30 03:00 | sell | 1468 | 0.16 | 110.936 | 0.000 | 0.000 | |
6552 | 2018.07.30 03:00 | modify | 1468 | 0.16 | 110.936 | 111.436 | 108.236 | |
6553 | 2018.07.30 05:00 | buy | 1469 | 0.16 | 111.070 | 0.000 | 0.000 | |
6554 | 2018.07.30 05:00 | modify | 1469 | 0.16 | 111.070 | 109.870 | 112.670 | |
6555 | 2018.07.30 06:00 | buy | 1470 | 0.16 | 111.086 | 0.000 | 0.000 | |
6556 | 2018.07.30 06:00 | modify | 1470 | 0.16 | 111.086 | 109.886 | 112.686 | |
6557 | 2018.07.30 10:00 | buy | 1471 | 0.16 | 111.124 | 0.000 | 0.000 | |
6558 | 2018.07.30 10:00 | modify | 1471 | 0.16 | 111.124 | 109.924 | 112.724 | |
6559 | 2018.07.30 10:00 | buy | 1472 | 0.16 | 111.124 | 0.000 | 0.000 | |
6560 | 2018.07.30 10:00 | modify | 1472 | 0.16 | 111.124 | 110.624 | 113.824 | |
6561 | 2018.07.30 17:00 | sell | 1473 | 0.16 | 110.961 | 0.000 | 0.000 | |
6562 | 2018.07.30 17:00 | modify | 1473 | 0.16 | 110.961 | 112.161 | 109.361 | |
6563 | 2018.07.31 00:00 | close | 1472 | 0.16 | 111.012 | 110.624 | 113.824 | -15.98 | 29167.36 |
6564 | 2018.07.31 00:00 | close | 1466 | 0.16 | 111.012 | 110.496 | 113.696 | 2.63 | 29169.99 |
6565 | 2018.07.31 05:00 | buy | 1474 | 0.16 | 111.032 | 0.000 | 0.000 | |
6566 | 2018.07.31 05:00 | modify | 1474 | 0.16 | 111.032 | 110.532 | 113.732 | |
6567 | 2018.07.31 07:13 | s/l | 1468 | 0.16 | 111.436 | 111.436 | 108.236 | -73.20 | 29096.79 |
6568 | 2018.07.31 09:00 | modify | 1474 | 0.16 | 111.032 | 111.145 | 113.732 | |
6569 | 2018.07.31 09:32 | s/l | 1467 | 0.16 | 111.451 | 111.451 | 108.251 | -73.19 | 29023.60 |
6570 | 2018.07.31 09:36 | s/l | 1474 | 0.16 | 111.145 | 111.145 | 113.732 | 16.27 | 29039.87 |
6571 | 2018.07.31 11:00 | modify | 1471 | 0.16 | 111.124 | 111.040 | 112.724 | |
6572 | 2018.07.31 11:00 | modify | 1470 | 0.16 | 111.086 | 111.040 | 112.686 | |
6573 | 2018.07.31 11:00 | modify | 1469 | 0.16 | 111.070 | 111.040 | 112.670 | |
6574 | 2018.07.31 12:00 | close | 1473 | 0.16 | 111.546 | 112.161 | 109.361 | -85.32 | 28954.55 |
6575 | 2018.07.31 12:00 | modify | 1471 | 0.16 | 111.124 | 111.181 | 112.724 | |
6576 | 2018.07.31 12:00 | modify | 1470 | 0.16 | 111.086 | 111.181 | 112.686 | |
6577 | 2018.07.31 12:00 | modify | 1469 | 0.16 | 111.070 | 111.181 | 112.670 | |
6578 | 2018.07.31 12:00 | modify | 1464 | 0.16 | 111.210 | 111.181 | 112.810 | |
6579 | 2018.07.31 14:00 | modify | 1471 | 0.16 | 111.124 | 111.186 | 112.724 | |
6580 | 2018.07.31 14:00 | modify | 1470 | 0.16 | 111.086 | 111.186 | 112.686 | |
6581 | 2018.07.31 14:00 | modify | 1469 | 0.16 | 111.070 | 111.186 | 112.670 | |
6582 | 2018.07.31 14:00 | modify | 1464 | 0.16 | 111.210 | 111.186 | 112.810 | |
6583 | 2018.07.31 17:00 | close | 1471 | 0.16 | 111.905 | 111.186 | 112.724 | 111.83 | 29066.39 |
6584 | 2018.07.31 17:00 | close | 1470 | 0.16 | 111.905 | 111.186 | 112.686 | 117.26 | 29183.65 |
6585 | 2018.07.31 17:00 | close | 1469 | 0.16 | 111.905 | 111.186 | 112.670 | 119.55 | 29303.20 |
6586 | 2018.07.31 17:00 | close | 1464 | 0.16 | 111.905 | 111.186 | 112.810 | 99.86 | 29403.06 |
6587 | 2018.08.01 23:00 | buy | 1475 | 0.16 | 111.634 | 0.000 | 0.000 | |
6588 | 2018.08.01 23:00 | modify | 1475 | 0.16 | 111.634 | 111.134 | 114.334 | |
6589 | 2018.08.02 15:00 | sell | 1476 | 0.16 | 111.438 | 0.000 | 0.000 | |
6590 | 2018.08.02 15:00 | modify | 1476 | 0.16 | 111.438 | 112.638 | 109.838 | |
6591 | 2018.08.02 15:00 | sell | 1477 | 0.16 | 111.438 | 0.000 | 0.000 | |
6592 | 2018.08.02 15:00 | modify | 1477 | 0.16 | 111.438 | 111.938 | 108.738 | |
6593 | 2018.08.02 23:00 | close | 1476 | 0.16 | 111.637 | 112.638 | 109.838 | -28.52 | 29374.54 |
6594 | 2018.08.03 03:00 | buy | 1478 | 0.16 | 111.707 | 0.000 | 0.000 | |
6595 | 2018.08.03 03:00 | modify | 1478 | 0.16 | 111.707 | 111.207 | 114.407 | |
6596 | 2018.08.03 16:50 | s/l | 1478 | 0.16 | 111.207 | 111.207 | 114.407 | -71.94 | 29302.60 |
6597 | 2018.08.03 17:00 | sell | 1479 | 0.16 | 111.192 | 0.000 | 0.000 | |
6598 | 2018.08.03 17:00 | modify | 1479 | 0.16 | 111.192 | 112.392 | 109.592 | |
6599 | 2018.08.03 17:00 | close | 1475 | 0.16 | 111.192 | 111.134 | 114.334 | -62.95 | 29239.64 |
6600 | 2018.08.03 17:00 | modify | 1477 | 0.16 | 111.438 | 111.307 | 108.738 | |
6601 | 2018.08.03 18:00 | modify | 1477 | 0.16 | 111.438 | 111.268 | 108.738 | |
6602 | 2018.08.03 19:00 | modify | 1477 | 0.16 | 111.438 | 111.235 | 108.738 | |
6603 | 2018.08.03 19:25 | s/l | 1477 | 0.16 | 111.235 | 111.235 | 108.738 | 27.79 | 29267.43 |
6604 | 2018.08.07 12:00 | sell | 1480 | 0.16 | 111.268 | 0.000 | 0.000 | |
6605 | 2018.08.07 12:00 | modify | 1480 | 0.16 | 111.268 | 111.768 | 108.568 | |
6606 | 2018.08.07 16:00 | modify | 1480 | 0.16 | 111.268 | 111.136 | 108.568 | |
6607 | 2018.08.07 16:33 | s/l | 1480 | 0.16 | 111.136 | 111.136 | 108.568 | 19.00 | 29286.43 |
6608 | 2018.08.08 11:00 | modify | 1479 | 0.16 | 111.192 | 111.300 | 109.592 | |
6609 | 2018.08.08 13:00 | modify | 1479 | 0.16 | 111.192 | 111.282 | 109.592 | |
6610 | 2018.08.08 21:00 | modify | 1479 | 0.16 | 111.192 | 111.264 | 109.592 | |
6611 | 2018.08.09 02:00 | modify | 1479 | 0.16 | 111.192 | 111.237 | 109.592 | |
6612 | 2018.08.09 04:00 | modify | 1479 | 0.16 | 111.192 | 111.175 | 109.592 | |
6613 | 2018.08.09 05:00 | modify | 1479 | 0.16 | 111.192 | 111.174 | 109.592 | |
6614 | 2018.08.09 06:00 | modify | 1479 | 0.16 | 111.192 | 111.137 | 109.592 | |
6615 | 2018.08.09 11:51 | s/l | 1479 | 0.16 | 111.137 | 111.137 | 109.592 | -0.54 | 29285.89 |
6616 | 2018.08.10 11:00 | sell | 1481 | 0.16 | 110.660 | 0.000 | 0.000 | |
6617 | 2018.08.10 11:00 | modify | 1481 | 0.16 | 110.660 | 111.160 | 107.960 | |
6618 | 2018.08.10 17:00 | close | 1481 | 0.16 | 110.778 | 111.160 | 107.960 | -17.04 | 29268.85 |
6619 | 2018.08.14 04:00 | buy | 1482 | 0.16 | 110.790 | 0.000 | 0.000 | |
6620 | 2018.08.14 04:00 | modify | 1482 | 0.16 | 110.790 | 110.290 | 113.490 | |
6621 | 2018.08.14 07:00 | buy | 1483 | 0.16 | 110.872 | 0.000 | 0.000 | |
6622 | 2018.08.14 07:00 | modify | 1483 | 0.16 | 110.872 | 109.672 | 112.472 | |
6623 | 2018.08.14 10:00 | modify | 1482 | 0.16 | 110.790 | 110.937 | 113.490 | |
6624 | 2018.08.14 11:00 | modify | 1483 | 0.16 | 110.872 | 110.744 | 112.472 | |
6625 | 2018.08.14 11:00 | modify | 1482 | 0.16 | 110.790 | 110.994 | 113.490 | |
6626 | 2018.08.14 11:38 | s/l | 1482 | 0.16 | 110.994 | 110.994 | 113.490 | 29.41 | 29298.26 |
6627 | 2018.08.14 17:07 | s/l | 1483 | 0.16 | 110.744 | 110.744 | 112.472 | -18.49 | 29279.77 |
6628 | 2018.08.15 18:00 | sell | 1484 | 0.16 | 110.431 | 0.000 | 0.000 | |
6629 | 2018.08.15 18:00 | modify | 1484 | 0.16 | 110.431 | 111.631 | 108.831 | |
6630 | 2018.08.15 21:00 | sell | 1485 | 0.16 | 110.661 | 0.000 | 0.000 | |
6631 | 2018.08.15 21:00 | modify | 1485 | 0.16 | 110.661 | 111.161 | 107.961 | |
6632 | 2018.08.16 04:00 | close | 1485 | 0.16 | 110.575 | 111.161 | 107.961 | 8.21 | 29287.98 |
6633 | 2018.08.16 08:00 | sell | 1486 | 0.16 | 110.769 | 0.000 | 0.000 | |
6634 | 2018.08.16 08:00 | modify | 1486 | 0.16 | 110.769 | 111.269 | 108.069 | |
6635 | 2018.08.16 19:00 | buy | 1487 | 0.16 | 110.899 | 0.000 | 0.000 | |
6636 | 2018.08.16 19:00 | modify | 1487 | 0.16 | 110.899 | 109.699 | 112.499 | |
6637 | 2018.08.16 23:00 | close | 1484 | 0.16 | 110.931 | 111.631 | 108.831 | -76.35 | 29211.63 |
6638 | 2018.08.17 01:00 | buy | 1488 | 0.16 | 110.946 | 0.000 | 0.000 | |
6639 | 2018.08.17 01:00 | modify | 1488 | 0.16 | 110.946 | 110.446 | 113.646 | |
6640 | 2018.08.17 10:00 | sell | 1489 | 0.16 | 110.750 | 0.000 | 0.000 | |
6641 | 2018.08.17 10:00 | modify | 1489 | 0.16 | 110.750 | 111.950 | 109.150 | |
6642 | 2018.08.17 11:00 | sell | 1490 | 0.16 | 110.698 | 0.000 | 0.000 | |
6643 | 2018.08.17 11:00 | modify | 1490 | 0.16 | 110.698 | 111.198 | 107.998 | |
6644 | 2018.08.17 13:00 | modify | 1489 | 0.16 | 110.750 | 110.894 | 109.150 | |
6645 | 2018.08.17 13:00 | close | 1488 | 0.16 | 110.529 | 110.446 | 113.646 | -60.36 | 29151.27 |
6646 | 2018.08.17 13:00 | modify | 1486 | 0.16 | 110.769 | 110.644 | 108.069 | |
6647 | 2018.08.17 14:00 | modify | 1489 | 0.16 | 110.750 | 110.875 | 109.150 | |
6648 | 2018.08.17 14:00 | modify | 1486 | 0.16 | 110.769 | 110.625 | 108.069 | |
6649 | 2018.08.17 15:00 | modify | 1489 | 0.16 | 110.750 | 110.834 | 109.150 | |
6650 | 2018.08.17 15:00 | modify | 1490 | 0.16 | 110.698 | 110.584 | 107.998 | |
6651 | 2018.08.17 15:00 | modify | 1486 | 0.16 | 110.769 | 110.584 | 108.069 | |
6652 | 2018.08.17 16:00 | close | 1487 | 0.16 | 110.377 | 109.699 | 112.499 | -75.51 | 29075.77 |
6653 | 2018.08.17 16:00 | modify | 1489 | 0.16 | 110.750 | 110.742 | 109.150 | |
6654 | 2018.08.17 16:00 | modify | 1490 | 0.16 | 110.698 | 110.492 | 107.998 | |
6655 | 2018.08.17 16:00 | modify | 1486 | 0.16 | 110.769 | 110.492 | 108.069 | |
6656 | 2018.08.17 16:36 | s/l | 1486 | 0.16 | 110.492 | 110.492 | 108.069 | 38.70 | 29114.47 |
6657 | 2018.08.17 16:36 | s/l | 1490 | 0.16 | 110.492 | 110.492 | 107.998 | 29.83 | 29144.30 |
6658 | 2018.08.17 21:00 | modify | 1489 | 0.16 | 110.750 | 110.739 | 109.150 | |
6659 | 2018.08.20 19:00 | modify | 1489 | 0.16 | 110.750 | 110.738 | 109.150 | |
6660 | 2018.08.20 20:00 | modify | 1489 | 0.16 | 110.750 | 110.669 | 109.150 | |
6661 | 2018.08.20 21:00 | close | 1489 | 0.16 | 110.244 | 110.669 | 109.150 | 72.03 | 29216.33 |
6662 | 2018.08.21 18:00 | buy | 1491 | 0.16 | 110.484 | 0.000 | 0.000 | |
6663 | 2018.08.21 18:00 | modify | 1491 | 0.16 | 110.484 | 109.284 | 112.084 | |
6664 | 2018.08.22 02:00 | sell | 1492 | 0.16 | 110.066 | 0.000 | 0.000 | |
6665 | 2018.08.22 02:00 | modify | 1492 | 0.16 | 110.066 | 110.566 | 107.366 | |
6666 | 2018.08.22 18:23 | s/l | 1492 | 0.16 | 110.566 | 110.566 | 107.366 | -72.35 | 29143.98 |
6667 | 2018.08.23 04:00 | modify | 1491 | 0.16 | 110.484 | 110.391 | 112.084 | |
6668 | 2018.08.23 05:00 | modify | 1491 | 0.16 | 110.484 | 110.434 | 112.084 | |
6669 | 2018.08.23 06:00 | modify | 1491 | 0.16 | 110.484 | 110.508 | 112.084 | |
6670 | 2018.08.23 09:00 | modify | 1491 | 0.16 | 110.484 | 110.512 | 112.084 | |
6671 | 2018.08.23 13:00 | modify | 1491 | 0.16 | 110.484 | 110.540 | 112.084 | |
6672 | 2018.08.23 17:00 | close | 1491 | 0.16 | 111.050 | 110.540 | 112.084 | 82.20 | 29226.17 |
6673 | 2018.08.28 19:00 | sell | 1493 | 0.16 | 111.037 | 0.000 | 0.000 | |
6674 | 2018.08.28 19:00 | modify | 1493 | 0.16 | 111.037 | 111.537 | 108.337 | |
6675 | 2018.08.28 22:00 | buy | 1494 | 0.16 | 111.226 | 0.000 | 0.000 | |
6676 | 2018.08.28 22:00 | modify | 1494 | 0.16 | 111.226 | 110.026 | 112.826 | |
6677 | 2018.08.29 12:00 | buy | 1495 | 0.16 | 111.213 | 0.000 | 0.000 | |
6678 | 2018.08.29 12:00 | modify | 1495 | 0.16 | 111.213 | 110.713 | 113.913 | |
6679 | 2018.08.29 17:00 | modify | 1494 | 0.16 | 111.226 | 111.084 | 112.826 | |
6680 | 2018.08.29 17:00 | close | 1493 | 0.16 | 111.449 | 111.537 | 108.337 | -60.56 | 29165.61 |
6681 | 2018.08.29 17:00 | modify | 1495 | 0.16 | 111.213 | 111.334 | 113.913 | |
6682 | 2018.08.29 18:00 | modify | 1494 | 0.16 | 111.226 | 111.306 | 112.826 | |
6683 | 2018.08.29 18:00 | modify | 1495 | 0.16 | 111.213 | 111.556 | 113.913 | |
6684 | 2018.08.29 19:00 | close | 1494 | 0.16 | 111.783 | 111.306 | 112.826 | 79.89 | 29245.51 |
6685 | 2018.08.29 19:00 | modify | 1495 | 0.16 | 111.213 | 111.683 | 113.913 | |
6686 | 2018.08.29 20:29 | s/l | 1495 | 0.16 | 111.683 | 111.683 | 113.913 | 67.33 | 29312.84 |
6687 | 2018.09.03 06:00 | sell | 1496 | 0.16 | 110.893 | 0.000 | 0.000 | |
6688 | 2018.09.03 06:00 | modify | 1496 | 0.16 | 110.893 | 112.093 | 109.293 | |
6689 | 2018.09.04 06:00 | buy | 1497 | 0.16 | 111.140 | 0.000 | 0.000 | |
6690 | 2018.09.04 06:00 | modify | 1497 | 0.16 | 111.140 | 109.940 | 112.740 | |
6691 | 2018.09.04 09:00 | buy | 1498 | 0.16 | 111.210 | 0.000 | 0.000 | |
6692 | 2018.09.04 09:00 | modify | 1498 | 0.16 | 111.210 | 110.710 | 113.910 | |
6693 | 2018.09.04 10:00 | buy | 1499 | 0.16 | 111.378 | 0.000 | 0.000 | |
6694 | 2018.09.04 10:00 | modify | 1499 | 0.16 | 111.378 | 110.178 | 112.978 | |
6695 | 2018.09.04 10:00 | modify | 1497 | 0.16 | 111.140 | 111.013 | 112.740 | |
6696 | 2018.09.04 11:00 | close | 1496 | 0.16 | 111.460 | 112.093 | 109.293 | -82.80 | 29230.04 |
6697 | 2018.09.04 11:00 | modify | 1497 | 0.16 | 111.140 | 111.095 | 112.740 | |
6698 | 2018.09.04 11:00 | modify | 1498 | 0.16 | 111.210 | 111.345 | 113.910 | |
6699 | 2018.09.04 13:09 | s/l | 1498 | 0.16 | 111.345 | 111.345 | 113.910 | 19.40 | 29249.44 |
6700 | 2018.09.04 21:00 | modify | 1497 | 0.16 | 111.140 | 111.114 | 112.740 | |
6701 | 2018.09.04 22:00 | modify | 1497 | 0.16 | 111.140 | 111.121 | 112.740 | |
6702 | 2018.09.05 04:00 | modify | 1499 | 0.16 | 111.378 | 111.277 | 112.978 | |
6703 | 2018.09.05 04:00 | modify | 1497 | 0.16 | 111.140 | 111.277 | 112.740 | |
6704 | 2018.09.05 17:00 | close | 1497 | 0.16 | 111.723 | 111.277 | 112.740 | 83.65 | 29333.09 |
6705 | 2018.09.05 17:00 | modify | 1499 | 0.16 | 111.378 | 111.373 | 112.978 | |
6706 | 2018.09.06 03:01 | s/l | 1499 | 0.16 | 111.373 | 111.373 | 112.978 | -0.07 | 29333.02 |
6707 | 2018.09.06 13:00 | sell | 1500 | 0.16 | 111.294 | 0.000 | 0.000 | |
6708 | 2018.09.06 13:00 | modify | 1500 | 0.16 | 111.294 | 111.794 | 108.594 | |
6709 | 2018.09.06 17:00 | sell | 1501 | 0.16 | 111.165 | 0.000 | 0.000 | |
6710 | 2018.09.06 17:00 | modify | 1501 | 0.16 | 111.165 | 112.365 | 109.565 | |
6711 | 2018.09.06 18:00 | modify | 1501 | 0.16 | 111.165 | 111.255 | 109.565 | |
6712 | 2018.09.06 18:00 | modify | 1500 | 0.16 | 111.294 | 111.005 | 108.594 | |
6713 | 2018.09.06 19:00 | modify | 1501 | 0.16 | 111.165 | 111.230 | 109.565 | |
6714 | 2018.09.06 19:00 | modify | 1500 | 0.16 | 111.294 | 110.980 | 108.594 | |
6715 | 2018.09.06 20:00 | modify | 1501 | 0.16 | 111.165 | 111.096 | 109.565 | |
6716 | 2018.09.06 20:00 | modify | 1500 | 0.16 | 111.294 | 110.846 | 108.594 | |
6717 | 2018.09.06 21:18 | s/l | 1500 | 0.16 | 110.846 | 110.846 | 108.594 | 64.67 | 29397.69 |
6718 | 2018.09.07 01:00 | modify | 1501 | 0.16 | 111.165 | 111.026 | 109.565 | |
6719 | 2018.09.07 02:00 | modify | 1501 | 0.16 | 111.165 | 111.023 | 109.565 | |
6720 | 2018.09.07 03:00 | close | 1501 | 0.16 | 110.495 | 111.023 | 109.565 | 95.61 | 29493.30 |
6721 | 2018.09.10 02:00 | sell | 1502 | 0.16 | 110.979 | 0.000 | 0.000 | |
6722 | 2018.09.10 02:00 | modify | 1502 | 0.16 | 110.979 | 112.179 | 109.379 | |
6723 | 2018.09.10 13:00 | buy | 1503 | 0.16 | 111.128 | 0.000 | 0.000 | |
6724 | 2018.09.10 13:00 | modify | 1503 | 0.16 | 111.128 | 110.628 | 113.828 | |
6725 | 2018.09.11 04:00 | close | 1502 | 0.16 | 111.409 | 112.179 | 109.379 | -63.16 | 29430.14 |
6726 | 2018.09.11 04:00 | modify | 1503 | 0.16 | 111.128 | 111.294 | 113.828 | |
6727 | 2018.09.11 05:00 | modify | 1503 | 0.16 | 111.128 | 111.354 | 113.828 | |
6728 | 2018.09.11 05:55 | s/l | 1503 | 0.16 | 111.354 | 111.354 | 113.828 | 32.63 | 29462.77 |
6729 | 2018.09.13 02:00 | sell | 1504 | 0.16 | 111.225 | 0.000 | 0.000 | |
6730 | 2018.09.13 02:00 | modify | 1504 | 0.16 | 111.225 | 111.725 | 108.525 | |
6731 | 2018.09.13 12:00 | buy | 1505 | 0.16 | 111.501 | 0.000 | 0.000 | |
6732 | 2018.09.13 12:00 | modify | 1505 | 0.16 | 111.501 | 111.001 | 114.201 | |
6733 | 2018.09.13 17:00 | buy | 1506 | 0.16 | 111.605 | 0.000 | 0.000 | |
6734 | 2018.09.13 17:00 | modify | 1506 | 0.16 | 111.605 | 110.405 | 113.205 | |
6735 | 2018.09.13 17:07 | s/l | 1504 | 0.16 | 111.725 | 111.725 | 108.525 | -71.60 | 29391.17 |
6736 | 2018.09.13 18:00 | modify | 1506 | 0.16 | 111.605 | 111.488 | 113.205 | |
6737 | 2018.09.13 18:00 | modify | 1505 | 0.16 | 111.501 | 111.738 | 114.201 | |
6738 | 2018.09.13 19:00 | modify | 1506 | 0.16 | 111.605 | 111.570 | 113.205 | |
6739 | 2018.09.13 19:00 | modify | 1505 | 0.16 | 111.501 | 111.820 | 114.201 | |
6740 | 2018.09.13 20:10 | s/l | 1505 | 0.16 | 111.820 | 111.820 | 114.201 | 45.64 | 29436.81 |
6741 | 2018.09.13 23:00 | modify | 1506 | 0.16 | 111.605 | 111.624 | 113.205 | |
6742 | 2018.09.14 02:00 | modify | 1506 | 0.16 | 111.605 | 111.685 | 113.205 | |
6743 | 2018.09.14 04:00 | modify | 1506 | 0.16 | 111.605 | 111.693 | 113.205 | |
6744 | 2018.09.14 18:00 | modify | 1506 | 0.16 | 111.605 | 111.735 | 113.205 | |
6745 | 2018.09.17 04:00 | modify | 1506 | 0.16 | 111.605 | 111.740 | 113.205 | |
6746 | 2018.09.17 11:00 | close | 1506 | 0.16 | 111.852 | 111.740 | 113.205 | 35.65 | 29472.46 |
6747 | 2018.09.17 12:00 | buy | 1507 | 0.16 | 111.966 | 0.000 | 0.000 | |
6748 | 2018.09.17 12:00 | modify | 1507 | 0.16 | 111.966 | 111.466 | 114.666 | |
6749 | 2018.09.18 10:00 | buy | 1508 | 0.16 | 112.230 | 0.000 | 0.000 | |
6750 | 2018.09.18 10:00 | modify | 1508 | 0.16 | 112.230 | 111.030 | 113.830 | |
6751 | 2018.09.18 10:00 | buy | 1509 | 0.16 | 112.230 | 0.000 | 0.000 | |
6752 | 2018.09.18 10:00 | modify | 1509 | 0.16 | 112.230 | 111.730 | 114.930 | |
6753 | 2018.09.18 10:00 | modify | 1507 | 0.16 | 111.966 | 112.115 | 114.666 | |
6754 | 2018.09.18 10:01 | s/l | 1507 | 0.16 | 112.115 | 112.115 | 114.666 | 21.42 | 29493.88 |
6755 | 2018.09.18 13:00 | buy | 1510 | 0.16 | 112.007 | 0.000 | 0.000 | |
6756 | 2018.09.18 13:00 | modify | 1510 | 0.16 | 112.007 | 111.507 | 114.707 | |
6757 | 2018.09.18 15:00 | close | 1510 | 0.16 | 112.107 | 111.507 | 114.707 | 14.27 | 29508.15 |
6758 | 2018.09.18 15:00 | close | 1509 | 0.16 | 112.107 | 111.730 | 114.930 | -17.55 | 29490.60 |
6759 | 2018.09.19 03:00 | close | 1508 | 0.16 | 112.272 | 111.030 | 113.830 | 6.15 | 29496.76 |
6760 | 2018.09.20 18:00 | buy | 1511 | 0.16 | 112.435 | 0.000 | 0.000 | |
6761 | 2018.09.20 18:00 | modify | 1511 | 0.16 | 112.435 | 111.235 | 114.035 | |
6762 | 2018.09.20 18:00 | buy | 1512 | 0.16 | 112.435 | 0.000 | 0.000 | |
6763 | 2018.09.20 18:00 | modify | 1512 | 0.16 | 112.435 | 111.935 | 115.135 | |
6764 | 2018.09.21 06:00 | close | 1511 | 0.16 | 112.687 | 111.235 | 114.035 | 35.94 | 29532.70 |
6765 | 2018.09.21 06:00 | modify | 1512 | 0.16 | 112.435 | 112.587 | 115.135 | |
6766 | 2018.09.21 07:00 | modify | 1512 | 0.16 | 112.435 | 112.621 | 115.135 | |
6767 | 2018.09.21 09:00 | modify | 1512 | 0.16 | 112.435 | 112.659 | 115.135 | |
6768 | 2018.09.21 10:00 | modify | 1512 | 0.16 | 112.435 | 112.730 | 115.135 | |
6769 | 2018.09.21 10:13 | s/l | 1512 | 0.16 | 112.730 | 112.730 | 115.135 | 42.03 | 29574.73 |
6770 | 2018.09.24 12:00 | buy | 1513 | 0.16 | 112.678 | 0.000 | 0.000 | |
6771 | 2018.09.24 12:00 | modify | 1513 | 0.16 | 112.678 | 112.178 | 115.378 | |
6772 | 2018.09.24 20:00 | buy | 1514 | 0.16 | 112.661 | 0.000 | 0.000 | |
6773 | 2018.09.24 20:00 | modify | 1514 | 0.16 | 112.661 | 112.161 | 115.361 | |
6774 | 2018.09.25 04:00 | modify | 1514 | 0.16 | 112.661 | 112.800 | 115.361 | |
6775 | 2018.09.25 04:00 | modify | 1513 | 0.16 | 112.678 | 112.800 | 115.378 | |
6776 | 2018.09.25 04:56 | s/l | 1513 | 0.16 | 112.800 | 112.800 | 115.378 | 17.46 | 29592.19 |
6777 | 2018.09.25 04:56 | s/l | 1514 | 0.16 | 112.800 | 112.800 | 115.361 | 19.87 | 29612.06 |
6778 | 2018.09.26 11:00 | buy | 1515 | 0.16 | 112.855 | 0.000 | 0.000 | |
6779 | 2018.09.26 11:00 | modify | 1515 | 0.16 | 112.855 | 111.655 | 114.455 | |
6780 | 2018.09.27 07:00 | close | 1515 | 0.16 | 112.700 | 111.655 | 114.455 | -21.52 | 29590.54 |
6781 | 2018.10.04 18:00 | sell | 1516 | 0.16 | 113.662 | 0.000 | 0.000 | |
6782 | 2018.10.04 18:00 | modify | 1516 | 0.16 | 113.662 | 114.862 | 112.062 | |
6783 | 2018.10.04 19:00 | buy | 1517 | 0.16 | 113.798 | 0.000 | 0.000 | |
6784 | 2018.10.04 19:00 | modify | 1517 | 0.16 | 113.798 | 112.598 | 115.398 | |
6785 | 2018.10.04 23:00 | close | 1517 | 0.16 | 113.849 | 112.598 | 115.398 | 7.17 | 29597.71 |
6786 | 2018.10.08 12:00 | modify | 1516 | 0.16 | 113.662 | 113.637 | 112.062 | |
6787 | 2018.10.08 17:00 | modify | 1516 | 0.16 | 113.662 | 113.591 | 112.062 | |
6788 | 2018.10.08 18:00 | close | 1516 | 0.16 | 113.113 | 113.591 | 112.062 | 74.84 | 29672.55 |
6789 | 2018.10.10 17:00 | sell | 1518 | 0.16 | 112.909 | 0.000 | 0.000 | |
6790 | 2018.10.10 17:00 | modify | 1518 | 0.16 | 112.909 | 114.109 | 111.309 | |
6791 | 2018.10.10 22:00 | modify | 1518 | 0.16 | 112.909 | 112.942 | 111.309 | |
6792 | 2018.10.10 23:00 | modify | 1518 | 0.16 | 112.909 | 112.780 | 111.309 | |
6793 | 2018.10.11 00:00 | close | 1518 | 0.16 | 112.273 | 112.780 | 111.309 | 86.41 | 29758.96 |
6794 | 2018.10.12 12:00 | sell | 1519 | 0.16 | 112.248 | 0.000 | 0.000 | |
6795 | 2018.10.12 12:00 | modify | 1519 | 0.16 | 112.248 | 112.748 | 109.548 | |
6796 | 2018.10.12 17:00 | sell | 1520 | 0.16 | 112.177 | 0.000 | 0.000 | |
6797 | 2018.10.12 17:00 | modify | 1520 | 0.16 | 112.177 | 113.377 | 110.577 | |
6798 | 2018.10.12 19:00 | modify | 1519 | 0.16 | 112.248 | 112.135 | 109.548 | |
6799 | 2018.10.12 20:00 | modify | 1519 | 0.16 | 112.248 | 112.092 | 109.548 | |
6800 | 2018.10.12 20:24 | s/l | 1519 | 0.16 | 112.092 | 112.092 | 109.548 | 22.27 | 29781.23 |
6801 | 2018.10.15 01:00 | sell | 1521 | 0.16 | 112.154 | 0.000 | 0.000 | |
6802 | 2018.10.15 01:00 | modify | 1521 | 0.16 | 112.154 | 113.354 | 110.554 | |
6803 | 2018.10.15 01:00 | sell | 1522 | 0.16 | 112.154 | 0.000 | 0.000 | |
6804 | 2018.10.15 01:00 | modify | 1522 | 0.16 | 112.154 | 112.654 | 109.454 | |
6805 | 2018.10.15 04:00 | close | 1521 | 0.16 | 112.010 | 113.354 | 110.554 | 20.57 | 29801.80 |
6806 | 2018.10.15 04:00 | close | 1520 | 0.16 | 112.010 | 113.377 | 110.577 | 22.45 | 29824.25 |
6807 | 2018.10.15 04:00 | sell | 1523 | 0.16 | 111.995 | 0.000 | 0.000 | |
6808 | 2018.10.15 04:00 | modify | 1523 | 0.16 | 111.995 | 112.495 | 109.295 | |
6809 | 2018.10.15 09:00 | modify | 1522 | 0.16 | 112.154 | 112.026 | 109.454 | |
6810 | 2018.10.15 10:00 | modify | 1522 | 0.16 | 112.154 | 111.969 | 109.454 | |
6811 | 2018.10.15 11:00 | modify | 1522 | 0.16 | 112.154 | 111.898 | 109.454 | |
6812 | 2018.10.15 12:00 | modify | 1523 | 0.16 | 111.995 | 111.759 | 109.295 | |
6813 | 2018.10.15 12:00 | modify | 1522 | 0.16 | 112.154 | 111.759 | 109.454 | |
6814 | 2018.10.15 12:39 | s/l | 1522 | 0.16 | 111.759 | 111.759 | 109.454 | 56.55 | 29880.80 |
6815 | 2018.10.15 12:39 | s/l | 1523 | 0.16 | 111.759 | 111.759 | 109.295 | 33.79 | 29914.59 |
6816 | 2018.10.16 07:00 | sell | 1524 | 0.16 | 111.957 | 0.000 | 0.000 | |
6817 | 2018.10.16 07:00 | modify | 1524 | 0.16 | 111.957 | 113.157 | 110.357 | |
6818 | 2018.10.16 14:00 | close | 1524 | 0.16 | 112.022 | 113.157 | 110.357 | -9.28 | 29905.31 |
6819 | 2018.10.16 16:00 | buy | 1525 | 0.16 | 112.166 | 0.000 | 0.000 | |
6820 | 2018.10.16 16:00 | modify | 1525 | 0.16 | 112.166 | 111.666 | 114.866 | |
6821 | 2018.10.17 04:00 | modify | 1525 | 0.16 | 112.166 | 112.286 | 114.866 | |
6822 | 2018.10.17 07:12 | s/l | 1525 | 0.16 | 112.286 | 112.286 | 114.866 | 17.26 | 29922.57 |
6823 | 2018.10.17 19:00 | buy | 1526 | 0.16 | 112.207 | 0.000 | 0.000 | |
6824 | 2018.10.17 19:00 | modify | 1526 | 0.16 | 112.207 | 111.707 | 114.907 | |
6825 | 2018.10.17 22:00 | modify | 1526 | 0.16 | 112.207 | 112.383 | 114.907 | |
6826 | 2018.10.17 23:00 | modify | 1526 | 0.16 | 112.207 | 112.424 | 114.907 | |
6827 | 2018.10.18 00:00 | modify | 1526 | 0.16 | 112.207 | 112.516 | 114.907 | |
6828 | 2018.10.18 01:00 | modify | 1526 | 0.16 | 112.207 | 112.576 | 114.907 | |
6829 | 2018.10.18 03:07 | s/l | 1526 | 0.16 | 112.576 | 112.576 | 114.907 | 52.93 | 29975.50 |
6830 | 2018.10.18 21:00 | sell | 1527 | 0.16 | 112.037 | 0.000 | 0.000 | |
6831 | 2018.10.18 21:00 | modify | 1527 | 0.16 | 112.037 | 113.237 | 110.437 | |
6832 | 2018.10.19 05:00 | buy | 1528 | 0.16 | 112.384 | 0.000 | 0.000 | |
6833 | 2018.10.19 05:00 | modify | 1528 | 0.16 | 112.384 | 111.184 | 113.984 | |
6834 | 2018.10.19 07:00 | close | 1527 | 0.16 | 112.389 | 113.237 | 110.437 | -51.52 | 29923.98 |
6835 | 2018.10.19 09:00 | buy | 1529 | 0.16 | 112.461 | 0.000 | 0.000 | |
6836 | 2018.10.19 09:00 | modify | 1529 | 0.16 | 112.461 | 111.261 | 114.061 | |
6837 | 2018.10.19 15:00 | buy | 1530 | 0.16 | 112.488 | 0.000 | 0.000 | |
6838 | 2018.10.19 15:00 | modify | 1530 | 0.16 | 112.488 | 111.288 | 114.088 | |
6839 | 2018.10.19 17:00 | buy | 1531 | 0.16 | 112.570 | 0.000 | 0.000 | |
6840 | 2018.10.19 17:00 | modify | 1531 | 0.16 | 112.570 | 111.370 | 114.170 | |
6841 | 2018.10.22 06:00 | modify | 1528 | 0.16 | 112.384 | 112.252 | 113.984 | |
6842 | 2018.10.22 07:00 | modify | 1528 | 0.16 | 112.384 | 112.258 | 113.984 | |
6843 | 2018.10.22 09:00 | modify | 1528 | 0.16 | 112.384 | 112.305 | 113.984 | |
6844 | 2018.10.22 10:00 | modify | 1530 | 0.16 | 112.488 | 112.375 | 114.088 | |
6845 | 2018.10.22 10:00 | modify | 1529 | 0.16 | 112.461 | 112.375 | 114.061 | |
6846 | 2018.10.22 10:00 | modify | 1528 | 0.16 | 112.384 | 112.375 | 113.984 | |
6847 | 2018.10.22 11:00 | modify | 1530 | 0.16 | 112.488 | 112.394 | 114.088 | |
6848 | 2018.10.22 11:00 | modify | 1529 | 0.16 | 112.461 | 112.394 | 114.061 | |
6849 | 2018.10.22 11:00 | modify | 1528 | 0.16 | 112.384 | 112.394 | 113.984 | |
6850 | 2018.10.22 12:00 | modify | 1530 | 0.16 | 112.488 | 112.405 | 114.088 | |
6851 | 2018.10.22 12:00 | modify | 1529 | 0.16 | 112.461 | 112.405 | 114.061 | |
6852 | 2018.10.22 12:00 | modify | 1528 | 0.16 | 112.384 | 112.405 | 113.984 | |
6853 | 2018.10.22 13:00 | modify | 1531 | 0.16 | 112.570 | 112.474 | 114.170 | |
6854 | 2018.10.22 13:00 | modify | 1530 | 0.16 | 112.488 | 112.474 | 114.088 | |
6855 | 2018.10.22 13:00 | modify | 1529 | 0.16 | 112.461 | 112.474 | 114.061 | |
6856 | 2018.10.22 13:00 | modify | 1528 | 0.16 | 112.384 | 112.474 | 113.984 | |
6857 | 2018.10.22 14:00 | modify | 1531 | 0.16 | 112.570 | 112.506 | 114.170 | |
6858 | 2018.10.22 14:00 | modify | 1530 | 0.16 | 112.488 | 112.506 | 114.088 | |
6859 | 2018.10.22 14:00 | modify | 1529 | 0.16 | 112.461 | 112.506 | 114.061 | |
6860 | 2018.10.22 14:00 | modify | 1528 | 0.16 | 112.384 | 112.506 | 113.984 | |
6861 | 2018.10.22 18:00 | modify | 1531 | 0.16 | 112.570 | 112.510 | 114.170 | |
6862 | 2018.10.22 18:00 | modify | 1530 | 0.16 | 112.488 | 112.510 | 114.088 | |
6863 | 2018.10.22 18:00 | modify | 1529 | 0.16 | 112.461 | 112.510 | 114.061 | |
6864 | 2018.10.22 18:00 | modify | 1528 | 0.16 | 112.384 | 112.510 | 113.984 | |
6865 | 2018.10.23 03:00 | close | 1531 | 0.16 | 112.748 | 112.510 | 114.170 | 25.58 | 29949.56 |
6866 | 2018.10.23 03:00 | close | 1530 | 0.16 | 112.748 | 112.510 | 114.088 | 37.22 | 29986.79 |
6867 | 2018.10.23 03:00 | close | 1529 | 0.16 | 112.748 | 112.510 | 114.061 | 41.05 | 30027.84 |
6868 | 2018.10.23 03:00 | close | 1528 | 0.16 | 112.748 | 112.510 | 113.984 | 51.98 | 30079.82 |
6869 | 2018.10.23 11:00 | sell | 1532 | 0.16 | 112.311 | 0.000 | 0.000 | |
6870 | 2018.10.23 11:00 | modify | 1532 | 0.16 | 112.311 | 113.511 | 110.711 | |
6871 | 2018.10.23 17:00 | modify | 1532 | 0.16 | 112.311 | 112.402 | 110.711 | |
6872 | 2018.10.23 21:33 | s/l | 1532 | 0.16 | 112.402 | 112.402 | 110.711 | -12.95 | 30066.87 |
6873 | 2018.10.23 23:00 | sell | 1533 | 0.16 | 112.359 | 0.000 | 0.000 | |
6874 | 2018.10.23 23:00 | modify | 1533 | 0.16 | 112.359 | 113.559 | 110.759 | |
6875 | 2018.10.24 12:00 | close | 1533 | 0.16 | 112.498 | 113.559 | 110.759 | -21.18 | 30045.69 |
6876 | 2018.10.24 13:00 | buy | 1534 | 0.16 | 112.629 | 0.000 | 0.000 | |
6877 | 2018.10.24 13:00 | modify | 1534 | 0.16 | 112.629 | 112.129 | 115.329 | |
6878 | 2018.10.24 21:00 | sell | 1535 | 0.16 | 112.373 | 0.000 | 0.000 | |
6879 | 2018.10.24 21:00 | modify | 1535 | 0.16 | 112.373 | 113.573 | 110.773 | |
6880 | 2018.10.24 22:00 | buy | 1536 | 0.16 | 112.438 | 0.000 | 0.000 | |
6881 | 2018.10.24 22:00 | modify | 1536 | 0.16 | 112.438 | 111.938 | 115.138 | |
6882 | 2018.10.24 22:54 | s/l | 1534 | 0.16 | 112.129 | 112.129 | 115.329 | -71.35 | 29974.34 |
6883 | 2018.10.24 23:00 | sell | 1537 | 0.16 | 112.133 | 0.000 | 0.000 | |
6884 | 2018.10.24 23:00 | modify | 1537 | 0.16 | 112.133 | 113.333 | 110.533 | |
6885 | 2018.10.24 23:00 | modify | 1535 | 0.16 | 112.373 | 112.498 | 110.773 | |
6886 | 2018.10.25 01:00 | modify | 1535 | 0.16 | 112.373 | 112.495 | 110.773 | |
6887 | 2018.10.25 02:00 | modify | 1535 | 0.16 | 112.373 | 112.440 | 110.773 | |
6888 | 2018.10.25 03:00 | modify | 1535 | 0.16 | 112.373 | 112.354 | 110.773 | |
6889 | 2018.10.25 03:00 | close | 1536 | 0.16 | 111.989 | 111.938 | 115.138 | -63.66 | 29910.68 |
6890 | 2018.10.25 04:00 | modify | 1535 | 0.16 | 112.373 | 112.302 | 110.773 | |
6891 | 2018.10.25 10:35 | s/l | 1535 | 0.16 | 112.302 | 112.302 | 110.773 | 5.89 | 29916.57 |
6892 | 2018.10.25 17:00 | buy | 1538 | 0.16 | 112.479 | 0.000 | 0.000 | |
6893 | 2018.10.25 17:00 | modify | 1538 | 0.16 | 112.479 | 111.279 | 114.079 | |
6894 | 2018.10.26 06:00 | sell | 1539 | 0.16 | 112.232 | 0.000 | 0.000 | |
6895 | 2018.10.26 06:00 | modify | 1539 | 0.16 | 112.232 | 113.432 | 110.632 | |
6896 | 2018.10.26 11:00 | modify | 1539 | 0.16 | 112.232 | 112.365 | 110.632 | |
6897 | 2018.10.26 12:00 | modify | 1539 | 0.16 | 112.232 | 112.357 | 110.632 | |
6898 | 2018.10.26 13:00 | close | 1538 | 0.16 | 111.914 | 111.279 | 114.079 | -80.62 | 29835.95 |
6899 | 2018.10.26 13:00 | modify | 1539 | 0.16 | 112.232 | 112.279 | 110.632 | |
6900 | 2018.10.26 13:00 | modify | 1537 | 0.16 | 112.133 | 112.279 | 110.533 | |
6901 | 2018.10.26 17:00 | modify | 1539 | 0.16 | 112.232 | 112.102 | 110.632 | |
6902 | 2018.10.26 17:00 | modify | 1537 | 0.16 | 112.133 | 112.102 | 110.533 | |
6903 | 2018.10.26 18:00 | close | 1539 | 0.16 | 111.401 | 112.102 | 110.632 | 119.35 | 29955.30 |
6904 | 2018.10.26 18:00 | close | 1537 | 0.16 | 111.401 | 112.102 | 110.533 | 99.49 | 30054.79 |
6905 | 2018.10.29 15:00 | buy | 1540 | 0.16 | 112.380 | 0.000 | 0.000 | |
6906 | 2018.10.29 15:00 | modify | 1540 | 0.16 | 112.380 | 111.180 | 113.980 | |
6907 | 2018.10.30 05:00 | modify | 1540 | 0.16 | 112.380 | 112.274 | 113.980 | |
6908 | 2018.10.30 06:00 | modify | 1540 | 0.16 | 112.380 | 112.289 | 113.980 | |
6909 | 2018.10.30 07:00 | modify | 1540 | 0.16 | 112.380 | 112.300 | 113.980 | |
6910 | 2018.10.30 08:00 | modify | 1540 | 0.16 | 112.380 | 112.349 | 113.980 | |
6911 | 2018.10.30 10:00 | modify | 1540 | 0.16 | 112.380 | 112.370 | 113.980 | |
6912 | 2018.10.30 11:00 | modify | 1540 | 0.16 | 112.380 | 112.447 | 113.980 | |
6913 | 2018.10.30 12:00 | modify | 1540 | 0.16 | 112.380 | 112.478 | 113.980 | |
6914 | 2018.10.30 15:00 | close | 1540 | 0.16 | 112.923 | 112.478 | 113.980 | 77.10 | 30131.89 |
6915 | 2018.11.06 02:00 | buy | 1541 | 0.16 | 113.267 | 0.000 | 0.000 | |
6916 | 2018.11.06 02:00 | modify | 1541 | 0.16 | 113.267 | 112.067 | 114.867 | |
6917 | 2018.11.06 17:00 | buy | 1542 | 0.16 | 113.265 | 0.000 | 0.000 | |
6918 | 2018.11.06 17:00 | modify | 1542 | 0.16 | 113.265 | 112.765 | 115.965 | |
6919 | 2018.11.06 18:00 | buy | 1543 | 0.16 | 113.380 | 0.000 | 0.000 | |
6920 | 2018.11.06 18:00 | modify | 1543 | 0.16 | 113.380 | 112.180 | 114.980 | |
6921 | 2018.11.06 20:00 | modify | 1541 | 0.16 | 113.267 | 113.119 | 114.867 | |
6922 | 2018.11.06 20:00 | modify | 1542 | 0.16 | 113.265 | 113.369 | 115.965 | |
6923 | 2018.11.06 21:25 | s/l | 1542 | 0.16 | 113.369 | 113.369 | 115.965 | 14.68 | 30146.57 |
6924 | 2018.11.07 02:41 | s/l | 1541 | 0.16 | 113.119 | 113.119 | 114.867 | -20.77 | 30125.81 |
6925 | 2018.11.07 03:00 | sell | 1544 | 0.16 | 113.056 | 0.000 | 0.000 | |
6926 | 2018.11.07 03:00 | modify | 1544 | 0.16 | 113.056 | 114.256 | 111.456 | |
6927 | 2018.11.07 04:00 | close | 1544 | 0.16 | 113.560 | 114.256 | 111.456 | -71.01 | 30054.80 |
6928 | 2018.11.07 04:00 | buy | 1545 | 0.16 | 113.560 | 0.000 | 0.000 | |
6929 | 2018.11.07 04:00 | modify | 1545 | 0.16 | 113.560 | 113.060 | 116.260 | |
6930 | 2018.11.07 08:00 | close | 1545 | 0.16 | 113.134 | 113.060 | 116.260 | -60.25 | 29994.55 |
6931 | 2018.11.07 18:00 | buy | 1546 | 0.16 | 113.351 | 0.000 | 0.000 | |
6932 | 2018.11.07 18:00 | modify | 1546 | 0.16 | 113.351 | 112.151 | 114.951 | |
6933 | 2018.11.07 23:00 | buy | 1547 | 0.16 | 113.527 | 0.000 | 0.000 | |
6934 | 2018.11.07 23:00 | modify | 1547 | 0.16 | 113.527 | 112.327 | 115.127 | |
6935 | 2018.11.08 02:00 | modify | 1546 | 0.16 | 113.351 | 113.206 | 114.951 | |
6936 | 2018.11.08 03:00 | modify | 1546 | 0.16 | 113.351 | 113.246 | 114.951 | |
6937 | 2018.11.08 03:00 | modify | 1543 | 0.16 | 113.380 | 113.246 | 114.980 | |
6938 | 2018.11.08 05:00 | modify | 1546 | 0.16 | 113.351 | 113.302 | 114.951 | |
6939 | 2018.11.08 05:00 | modify | 1543 | 0.16 | 113.380 | 113.302 | 114.980 | |
6940 | 2018.11.08 06:00 | modify | 1546 | 0.16 | 113.351 | 113.313 | 114.951 | |
6941 | 2018.11.08 06:00 | modify | 1543 | 0.16 | 113.380 | 113.313 | 114.980 | |
6942 | 2018.11.08 07:00 | modify | 1546 | 0.16 | 113.351 | 113.371 | 114.951 | |
6943 | 2018.11.08 07:00 | modify | 1543 | 0.16 | 113.380 | 113.371 | 114.980 | |
6944 | 2018.11.08 18:00 | modify | 1547 | 0.16 | 113.527 | 113.438 | 115.127 | |
6945 | 2018.11.08 18:00 | modify | 1546 | 0.16 | 113.351 | 113.438 | 114.951 | |
6946 | 2018.11.08 18:00 | modify | 1543 | 0.16 | 113.380 | 113.438 | 114.980 | |
6947 | 2018.11.08 19:00 | close | 1546 | 0.16 | 113.857 | 113.438 | 114.951 | 71.60 | 30066.14 |
6948 | 2018.11.08 19:00 | modify | 1547 | 0.16 | 113.527 | 113.507 | 115.127 | |
6949 | 2018.11.08 19:00 | modify | 1543 | 0.16 | 113.380 | 113.507 | 114.980 | |
6950 | 2018.11.08 20:00 | close | 1543 | 0.16 | 113.946 | 113.507 | 114.980 | 80.13 | 30146.27 |
6951 | 2018.11.08 20:00 | modify | 1547 | 0.16 | 113.527 | 113.596 | 115.127 | |
6952 | 2018.11.08 22:00 | modify | 1547 | 0.16 | 113.527 | 113.627 | 115.127 | |
6953 | 2018.11.08 23:00 | modify | 1547 | 0.16 | 113.527 | 113.634 | 115.127 | |
6954 | 2018.11.09 00:00 | close | 1547 | 0.16 | 114.059 | 113.634 | 115.127 | 75.28 | 30221.55 |
6955 | 2018.11.12 03:00 | buy | 1548 | 0.16 | 113.912 | 0.000 | 0.000 | |
6956 | 2018.11.12 03:00 | modify | 1548 | 0.16 | 113.912 | 113.412 | 116.612 | |
6957 | 2018.11.12 09:00 | modify | 1548 | 0.16 | 113.912 | 114.076 | 116.612 | |
6958 | 2018.11.12 10:32 | s/l | 1548 | 0.16 | 114.076 | 114.076 | 116.612 | 23.00 | 30244.55 |
6959 | 2018.11.12 17:00 | buy | 1549 | 0.16 | 113.831 | 0.000 | 0.000 | |
6960 | 2018.11.12 17:00 | modify | 1549 | 0.16 | 113.831 | 113.331 | 116.531 | |
6961 | 2018.11.13 06:00 | buy | 1550 | 0.16 | 114.000 | 0.000 | 0.000 | |
6962 | 2018.11.13 06:00 | modify | 1550 | 0.16 | 114.000 | 112.800 | 115.600 | |
6963 | 2018.11.13 10:00 | buy | 1551 | 0.16 | 114.069 | 0.000 | 0.000 | |
6964 | 2018.11.13 10:00 | modify | 1551 | 0.16 | 114.069 | 113.569 | 116.769 | |
6965 | 2018.11.13 10:00 | modify | 1549 | 0.16 | 113.831 | 113.954 | 116.531 | |
6966 | 2018.11.13 11:00 | modify | 1549 | 0.16 | 113.831 | 113.992 | 116.531 | |
6967 | 2018.11.13 13:52 | s/l | 1549 | 0.16 | 113.992 | 113.992 | 116.531 | 22.76 | 30267.31 |
6968 | 2018.11.13 19:00 | buy | 1552 | 0.16 | 113.973 | 0.000 | 0.000 | |
6969 | 2018.11.13 19:00 | modify | 1552 | 0.16 | 113.973 | 113.473 | 116.673 | |
6970 | 2018.11.13 23:00 | sell | 1553 | 0.16 | 113.761 | 0.000 | 0.000 | |
6971 | 2018.11.13 23:00 | modify | 1553 | 0.16 | 113.761 | 114.961 | 112.161 | |
6972 | 2018.11.14 11:00 | close | 1553 | 0.16 | 113.816 | 114.961 | 112.161 | -9.14 | 30258.17 |
6973 | 2018.11.14 19:00 | sell | 1554 | 0.16 | 113.698 | 0.000 | 0.000 | |
6974 | 2018.11.14 19:00 | modify | 1554 | 0.16 | 113.698 | 114.898 | 112.098 | |
6975 | 2018.11.14 20:00 | close | 1551 | 0.16 | 113.618 | 113.569 | 116.769 | -63.35 | 30194.82 |
6976 | 2018.11.14 20:43 | s/l | 1552 | 0.16 | 113.473 | 113.473 | 116.673 | -70.34 | 30124.48 |
6977 | 2018.11.14 21:00 | close | 1550 | 0.16 | 113.454 | 112.800 | 115.600 | -76.84 | 30047.65 |
6978 | 2018.11.14 21:00 | modify | 1554 | 0.16 | 113.698 | 113.819 | 112.098 | |
6979 | 2018.11.15 11:00 | modify | 1554 | 0.16 | 113.698 | 113.777 | 112.098 | |
6980 | 2018.11.15 12:00 | modify | 1554 | 0.16 | 113.698 | 113.750 | 112.098 | |
6981 | 2018.11.15 16:00 | modify | 1554 | 0.16 | 113.698 | 113.635 | 112.098 | |
6982 | 2018.11.15 17:00 | modify | 1554 | 0.16 | 113.698 | 113.605 | 112.098 | |
6983 | 2018.11.15 20:30 | s/l | 1554 | 0.16 | 113.605 | 113.605 | 112.098 | 8.87 | 30056.52 |
6984 | 2018.11.19 18:00 | sell | 1555 | 0.16 | 112.564 | 0.000 | 0.000 | |
6985 | 2018.11.19 18:00 | modify | 1555 | 0.16 | 112.564 | 113.764 | 110.964 | |
6986 | 2018.11.20 11:00 | modify | 1555 | 0.16 | 112.564 | 112.687 | 110.964 | |
6987 | 2018.11.20 18:42 | s/l | 1555 | 0.16 | 112.687 | 112.687 | 110.964 | -18.87 | 30037.65 |
6988 | 2018.11.21 07:00 | buy | 1556 | 0.16 | 112.902 | 0.000 | 0.000 | |
6989 | 2018.11.21 07:00 | modify | 1556 | 0.16 | 112.902 | 112.402 | 115.602 | |
6990 | 2018.11.21 10:00 | buy | 1557 | 0.16 | 112.873 | 0.000 | 0.000 | |
6991 | 2018.11.21 10:00 | modify | 1557 | 0.16 | 112.873 | 112.373 | 115.573 | |
6992 | 2018.11.21 13:00 | modify | 1557 | 0.16 | 112.873 | 113.014 | 115.573 | |
6993 | 2018.11.21 13:00 | modify | 1556 | 0.16 | 112.902 | 113.014 | 115.602 | |
6994 | 2018.11.21 13:28 | s/l | 1556 | 0.16 | 113.014 | 113.014 | 115.602 | 15.86 | 30053.51 |
6995 | 2018.11.21 13:28 | s/l | 1557 | 0.16 | 113.014 | 113.014 | 115.573 | 19.96 | 30073.47 |
6996 | 2018.11.21 15:00 | buy | 1558 | 0.16 | 113.054 | 0.000 | 0.000 | |
6997 | 2018.11.21 15:00 | modify | 1558 | 0.16 | 113.054 | 111.854 | 114.654 | |
6998 | 2018.11.21 17:00 | buy | 1559 | 0.16 | 113.050 | 0.000 | 0.000 | |
6999 | 2018.11.21 17:00 | modify | 1559 | 0.16 | 113.050 | 111.850 | 114.650 | |
7000 | 2018.11.21 19:00 | buy | 1560 | 0.16 | 113.067 | 0.000 | 0.000 | |
7001 | 2018.11.21 19:00 | modify | 1560 | 0.16 | 113.067 | 111.867 | 114.667 | |
7002 | 2018.11.22 12:00 | buy | 1561 | 0.16 | 112.940 | 0.000 | 0.000 | |
7003 | 2018.11.22 12:00 | modify | 1561 | 0.16 | 112.940 | 112.440 | 115.640 | |
7004 | 2018.11.22 18:00 | buy | 1562 | 0.16 | 112.980 | 0.000 | 0.000 | |
7005 | 2018.11.22 18:00 | modify | 1562 | 0.16 | 112.980 | 112.480 | 115.680 | |
7006 | 2018.11.26 04:00 | modify | 1562 | 0.16 | 112.980 | 113.114 | 115.680 | |
7007 | 2018.11.26 04:00 | modify | 1561 | 0.16 | 112.940 | 113.114 | 115.640 | |
7008 | 2018.11.26 05:00 | modify | 1562 | 0.16 | 112.980 | 113.131 | 115.680 | |
7009 | 2018.11.26 05:00 | modify | 1561 | 0.16 | 112.940 | 113.131 | 115.640 | |
7010 | 2018.11.26 11:00 | modify | 1560 | 0.16 | 113.067 | 112.933 | 114.667 | |
7011 | 2018.11.26 11:00 | modify | 1559 | 0.16 | 113.050 | 112.933 | 114.650 | |
7012 | 2018.11.26 11:00 | modify | 1558 | 0.16 | 113.054 | 112.933 | 114.654 | |
7013 | 2018.11.26 11:00 | modify | 1562 | 0.16 | 112.980 | 113.183 | 115.680 | |
7014 | 2018.11.26 11:00 | modify | 1561 | 0.16 | 112.940 | 113.183 | 115.640 | |
7015 | 2018.11.26 13:25 | s/l | 1561 | 0.16 | 113.183 | 113.183 | 115.640 | 34.67 | 30108.14 |
7016 | 2018.11.26 13:25 | s/l | 1562 | 0.16 | 113.183 | 113.183 | 115.680 | 29.02 | 30137.16 |
7017 | 2018.11.26 17:00 | modify | 1560 | 0.16 | 113.067 | 113.090 | 114.667 | |
7018 | 2018.11.26 17:00 | modify | 1559 | 0.16 | 113.050 | 113.090 | 114.650 | |
7019 | 2018.11.26 17:00 | modify | 1558 | 0.16 | 113.054 | 113.090 | 114.654 | |
7020 | 2018.11.26 18:00 | close | 1560 | 0.16 | 113.581 | 113.090 | 114.667 | 73.22 | 30210.38 |
7021 | 2018.11.26 18:00 | close | 1559 | 0.16 | 113.581 | 113.090 | 114.650 | 75.61 | 30285.99 |
7022 | 2018.11.26 18:00 | close | 1558 | 0.16 | 113.581 | 113.090 | 114.654 | 75.05 | 30361.04 |
7023 | 2018.11.28 23:00 | buy | 1563 | 0.16 | 113.636 | 0.000 | 0.000 | |
7024 | 2018.11.28 23:00 | modify | 1563 | 0.16 | 113.636 | 112.436 | 115.236 | |
7025 | 2018.11.30 20:00 | buy | 1564 | 0.16 | 113.641 | 0.000 | 0.000 | |
7026 | 2018.11.30 20:00 | modify | 1564 | 0.16 | 113.641 | 113.141 | 116.341 | |
7027 | 2018.11.30 23:00 | close | 1564 | 0.16 | 113.494 | 113.141 | 116.341 | -20.72 | 30340.32 |
7028 | 2018.12.03 01:00 | buy | 1565 | 0.16 | 113.726 | 0.000 | 0.000 | |
7029 | 2018.12.03 01:00 | modify | 1565 | 0.16 | 113.726 | 112.526 | 115.326 | |
7030 | 2018.12.03 01:00 | buy | 1566 | 0.16 | 113.726 | 0.000 | 0.000 | |
7031 | 2018.12.03 01:00 | modify | 1566 | 0.16 | 113.726 | 113.226 | 116.426 | |
7032 | 2018.12.03 04:00 | buy | 1567 | 0.16 | 113.663 | 0.000 | 0.000 | |
7033 | 2018.12.03 04:00 | modify | 1567 | 0.16 | 113.663 | 113.163 | 116.363 | |
7034 | 2018.12.03 18:00 | buy | 1568 | 0.16 | 113.599 | 0.000 | 0.000 | |
7035 | 2018.12.03 18:00 | modify | 1568 | 0.16 | 113.599 | 112.399 | 115.199 | |
7036 | 2018.12.03 20:00 | close | 1567 | 0.16 | 113.613 | 113.163 | 116.363 | -7.04 | 30333.28 |
7037 | 2018.12.03 20:00 | close | 1566 | 0.16 | 113.613 | 113.226 | 116.426 | -15.91 | 30317.37 |
7038 | 2018.12.03 20:00 | buy | 1569 | 0.16 | 113.628 | 0.000 | 0.000 | |
7039 | 2018.12.03 20:00 | modify | 1569 | 0.16 | 113.628 | 113.128 | 116.328 | |
7040 | 2018.12.03 21:00 | close | 1569 | 0.16 | 113.637 | 113.128 | 116.328 | 1.27 | 30318.64 |
7041 | 2018.12.04 07:00 | close | 1568 | 0.16 | 113.088 | 112.399 | 115.199 | -72.14 | 30246.51 |
7042 | 2018.12.04 07:00 | close | 1565 | 0.16 | 113.088 | 112.526 | 115.326 | -90.11 | 30156.40 |
7043 | 2018.12.04 07:00 | close | 1563 | 0.16 | 113.088 | 112.436 | 115.236 | -76.56 | 30079.84 |
7044 | 2018.12.05 23:00 | buy | 1570 | 0.16 | 113.230 | 0.000 | 0.000 | |
7045 | 2018.12.05 23:00 | modify | 1570 | 0.16 | 113.230 | 112.730 | 115.930 | |
7046 | 2018.12.06 03:00 | sell | 1571 | 0.16 | 112.897 | 0.000 | 0.000 | |
7047 | 2018.12.06 03:00 | modify | 1571 | 0.16 | 112.897 | 114.097 | 111.297 | |
7048 | 2018.12.06 03:24 | s/l | 1570 | 0.16 | 112.730 | 112.730 | 115.930 | -70.48 | 30009.36 |
7049 | 2018.12.06 07:00 | modify | 1571 | 0.16 | 112.897 | 112.985 | 111.297 | |
7050 | 2018.12.06 09:10 | s/l | 1571 | 0.16 | 112.985 | 112.985 | 111.297 | -12.46 | 29996.90 |
7051 | 2018.12.06 11:00 | sell | 1572 | 0.16 | 112.806 | 0.000 | 0.000 | |
7052 | 2018.12.06 11:00 | modify | 1572 | 0.16 | 112.806 | 113.306 | 110.106 | |
7053 | 2018.12.06 17:00 | modify | 1572 | 0.16 | 112.806 | 112.458 | 110.106 | |
7054 | 2018.12.06 17:08 | s/l | 1572 | 0.16 | 112.458 | 112.458 | 110.106 | 49.51 | 30046.41 |
7055 | 2018.12.07 21:00 | sell | 1573 | 0.16 | 112.658 | 0.000 | 0.000 | |
7056 | 2018.12.07 21:00 | modify | 1573 | 0.16 | 112.658 | 113.858 | 111.058 | |
7057 | 2018.12.10 01:00 | sell | 1574 | 0.16 | 112.620 | 0.000 | 0.000 | |
7058 | 2018.12.10 01:00 | modify | 1574 | 0.16 | 112.620 | 113.820 | 111.020 | |
7059 | 2018.12.10 01:00 | sell | 1575 | 0.16 | 112.620 | 0.000 | 0.000 | |
7060 | 2018.12.10 01:00 | modify | 1575 | 0.16 | 112.620 | 113.120 | 109.920 | |
7061 | 2018.12.10 04:00 | modify | 1574 | 0.16 | 112.620 | 112.651 | 111.020 | |
7062 | 2018.12.10 04:00 | modify | 1573 | 0.16 | 112.658 | 112.651 | 111.058 | |
7063 | 2018.12.10 04:00 | modify | 1575 | 0.16 | 112.620 | 112.401 | 109.920 | |
7064 | 2018.12.10 06:16 | s/l | 1575 | 0.16 | 112.401 | 112.401 | 109.920 | 31.17 | 30077.58 |
7065 | 2018.12.10 09:36 | s/l | 1573 | 0.16 | 112.651 | 112.651 | 111.058 | -0.42 | 30077.16 |
7066 | 2018.12.10 09:36 | s/l | 1574 | 0.16 | 112.651 | 112.651 | 111.020 | -4.40 | 30072.76 |
7067 | 2018.12.12 19:00 | buy | 1576 | 0.16 | 113.282 | 0.000 | 0.000 | |
7068 | 2018.12.12 19:00 | modify | 1576 | 0.16 | 113.282 | 112.082 | 114.882 | |
7069 | 2018.12.12 19:00 | buy | 1577 | 0.16 | 113.282 | 0.000 | 0.000 | |
7070 | 2018.12.12 19:00 | modify | 1577 | 0.16 | 113.282 | 112.782 | 115.982 | |
7071 | 2018.12.13 03:00 | buy | 1578 | 0.16 | 113.362 | 0.000 | 0.000 | |
7072 | 2018.12.13 03:00 | modify | 1578 | 0.16 | 113.362 | 112.862 | 116.062 | |
7073 | 2018.12.13 07:00 | modify | 1576 | 0.16 | 113.282 | 113.136 | 114.882 | |
7074 | 2018.12.13 07:00 | modify | 1577 | 0.16 | 113.282 | 113.386 | 115.982 | |
7075 | 2018.12.13 09:03 | s/l | 1577 | 0.16 | 113.386 | 113.386 | 115.982 | 15.17 | 30087.92 |
7076 | 2018.12.13 11:00 | buy | 1579 | 0.16 | 113.448 | 0.000 | 0.000 | |
7077 | 2018.12.13 11:00 | modify | 1579 | 0.16 | 113.448 | 112.948 | 116.148 | |
7078 | 2018.12.13 16:00 | modify | 1576 | 0.16 | 113.282 | 113.167 | 114.882 | |
7079 | 2018.12.13 17:00 | modify | 1576 | 0.16 | 113.282 | 113.188 | 114.882 | |
7080 | 2018.12.13 18:00 | modify | 1576 | 0.16 | 113.282 | 113.277 | 114.882 | |
7081 | 2018.12.13 18:00 | modify | 1578 | 0.16 | 113.362 | 113.527 | 116.062 | |
7082 | 2018.12.13 19:00 | modify | 1576 | 0.16 | 113.282 | 113.304 | 114.882 | |
7083 | 2018.12.13 19:00 | modify | 1579 | 0.16 | 113.448 | 113.554 | 116.148 | |
7084 | 2018.12.13 19:00 | modify | 1578 | 0.16 | 113.362 | 113.554 | 116.062 | |
7085 | 2018.12.13 20:04 | s/l | 1578 | 0.16 | 113.554 | 113.554 | 116.062 | 27.05 | 30114.97 |
7086 | 2018.12.13 20:04 | s/l | 1579 | 0.16 | 113.554 | 113.554 | 116.148 | 14.94 | 30129.91 |
7087 | 2018.12.14 18:00 | close | 1576 | 0.16 | 113.391 | 113.304 | 114.882 | 16.03 | 30145.94 |
7088 | 2018.12.17 14:00 | sell | 1580 | 0.16 | 113.241 | 0.000 | 0.000 | |
7089 | 2018.12.17 14:00 | modify | 1580 | 0.16 | 113.241 | 114.441 | 111.641 | |
7090 | 2018.12.17 17:00 | modify | 1580 | 0.16 | 113.241 | 113.279 | 111.641 | |
7091 | 2018.12.17 20:00 | modify | 1580 | 0.16 | 113.241 | 113.156 | 111.641 | |
7092 | 2018.12.17 21:00 | close | 1580 | 0.16 | 112.722 | 113.156 | 111.641 | 73.67 | 30219.61 |
7093 | 2018.12.19 17:00 | sell | 1581 | 0.16 | 112.186 | 0.000 | 0.000 | |
7094 | 2018.12.19 17:00 | modify | 1581 | 0.16 | 112.186 | 113.386 | 110.586 | |
7095 | 2018.12.20 09:00 | modify | 1581 | 0.16 | 112.186 | 112.231 | 110.586 | |
7096 | 2018.12.20 10:00 | modify | 1581 | 0.16 | 112.186 | 112.211 | 110.586 | |
7097 | 2018.12.20 11:00 | modify | 1581 | 0.16 | 112.186 | 112.205 | 110.586 | |
7098 | 2018.12.20 12:00 | modify | 1581 | 0.16 | 112.186 | 112.059 | 110.586 | |
7099 | 2018.12.20 16:00 | close | 1581 | 0.16 | 111.615 | 112.059 | 110.586 | 77.62 | 30297.23 |
7100 | 2018.12.26 22:00 | buy | 1582 | 0.16 | 111.360 | 0.000 | 0.000 | |
7101 | 2018.12.26 22:00 | modify | 1582 | 0.16 | 111.360 | 110.160 | 112.960 | |
7102 | 2018.12.27 11:00 | close | 1582 | 0.16 | 110.838 | 110.160 | 112.960 | -74.86 | 30222.37 |
7103 | 2018.12.27 14:00 | buy | 1583 | 0.16 | 110.895 | 0.000 | 0.000 | |
7104 | 2018.12.27 14:00 | modify | 1583 | 0.16 | 110.895 | 110.395 | 113.595 | |
7105 | 2018.12.27 21:00 | sell | 1584 | 0.16 | 110.512 | 0.000 | 0.000 | |
7106 | 2018.12.27 21:00 | modify | 1584 | 0.16 | 110.512 | 111.712 | 108.912 | |
7107 | 2018.12.27 23:00 | buy | 1585 | 0.16 | 110.996 | 0.000 | 0.000 | |
7108 | 2018.12.27 23:00 | modify | 1585 | 0.16 | 110.996 | 109.796 | 112.596 | |
7109 | 2018.12.28 09:41 | s/l | 1583 | 0.16 | 110.395 | 110.395 | 113.595 | -72.31 | 30150.06 |
7110 | 2018.12.28 10:00 | close | 1585 | 0.16 | 110.391 | 109.796 | 112.596 | -87.53 | 30062.53 |
7111 | 2018.12.28 13:00 | modify | 1584 | 0.16 | 110.512 | 110.648 | 108.912 | |
7112 | 2018.12.28 14:00 | modify | 1584 | 0.16 | 110.512 | 110.628 | 108.912 | |
7113 | 2018.12.28 23:00 | modify | 1584 | 0.16 | 110.512 | 110.560 | 108.912 | |
7114 | 2018.12.31 11:00 | modify | 1584 | 0.16 | 110.512 | 110.442 | 108.912 | |
7115 | 2018.12.31 13:00 | modify | 1584 | 0.16 | 110.512 | 110.394 | 108.912 | |
7116 | 2018.12.31 14:00 | close | 1584 | 0.16 | 109.946 | 110.394 | 108.912 | 79.55 | 30142.08 |
7117 | 2019.01.04 05:00 | buy | 1586 | 0.16 | 108.115 | 0.000 | 0.000 | |
7118 | 2019.01.04 05:00 | modify | 1586 | 0.16 | 108.115 | 107.615 | 110.815 | |
7119 | 2019.01.04 06:00 | modify | 1586 | 0.16 | 108.115 | 108.217 | 110.815 | |
7120 | 2019.01.04 07:00 | modify | 1586 | 0.16 | 108.115 | 108.224 | 110.815 | |
7121 | 2019.01.04 07:43 | s/l | 1586 | 0.16 | 108.224 | 108.224 | 110.815 | 16.11 | 30158.19 |
7122 | 2019.01.07 18:00 | buy | 1587 | 0.16 | 108.441 | 0.000 | 0.000 | |
7123 | 2019.01.07 18:00 | modify | 1587 | 0.16 | 108.441 | 107.241 | 110.041 | |
7124 | 2019.01.07 23:00 | modify | 1587 | 0.16 | 108.441 | 108.346 | 110.041 | |
7125 | 2019.01.08 03:00 | modify | 1587 | 0.16 | 108.441 | 108.375 | 110.041 | |
7126 | 2019.01.08 06:00 | modify | 1587 | 0.16 | 108.441 | 108.518 | 110.041 | |
7127 | 2019.01.08 07:00 | close | 1587 | 0.16 | 108.974 | 108.518 | 110.041 | 78.42 | 30236.61 |
7128 | 2019.01.09 10:00 | buy | 1588 | 0.16 | 108.918 | 0.000 | 0.000 | |
7129 | 2019.01.09 10:00 | modify | 1588 | 0.16 | 108.918 | 107.718 | 110.518 | |
7130 | 2019.01.09 18:00 | close | 1588 | 0.16 | 108.177 | 107.718 | 110.518 | -109.60 | 30127.01 |
7131 | 2019.01.11 17:00 | buy | 1589 | 0.16 | 108.448 | 0.000 | 0.000 | |
7132 | 2019.01.11 17:00 | modify | 1589 | 0.16 | 108.448 | 107.948 | 111.148 | |
7133 | 2019.01.11 20:00 | buy | 1590 | 0.16 | 108.410 | 0.000 | 0.000 | |
7134 | 2019.01.11 20:00 | modify | 1590 | 0.16 | 108.410 | 107.910 | 111.110 | |
7135 | 2019.01.14 17:00 | sell | 1591 | 0.16 | 108.163 | 0.000 | 0.000 | |
7136 | 2019.01.14 17:00 | modify | 1591 | 0.16 | 108.163 | 108.663 | 105.463 | |
7137 | 2019.01.15 07:00 | close | 1591 | 0.16 | 108.564 | 108.663 | 105.463 | -60.51 | 30066.50 |
7138 | 2019.01.15 08:00 | modify | 1590 | 0.16 | 108.410 | 108.605 | 111.110 | |
7139 | 2019.01.15 08:00 | modify | 1589 | 0.16 | 108.448 | 108.605 | 111.148 | |
7140 | 2019.01.15 09:29 | s/l | 1589 | 0.16 | 108.605 | 108.605 | 111.148 | 23.45 | 30089.96 |
7141 | 2019.01.15 09:29 | s/l | 1590 | 0.16 | 108.605 | 108.605 | 111.110 | 29.05 | 30119.01 |
7142 | 2019.01.16 13:00 | buy | 1592 | 0.16 | 108.781 | 0.000 | 0.000 | |
7143 | 2019.01.16 13:00 | modify | 1592 | 0.16 | 108.781 | 107.581 | 110.381 | |
7144 | 2019.01.16 23:00 | modify | 1592 | 0.16 | 108.781 | 108.670 | 110.381 | |
7145 | 2019.01.17 00:00 | modify | 1592 | 0.16 | 108.781 | 108.714 | 110.381 | |
7146 | 2019.01.17 01:00 | modify | 1592 | 0.16 | 108.781 | 108.754 | 110.381 | |
7147 | 2019.01.17 09:44 | s/l | 1592 | 0.16 | 108.754 | 108.754 | 110.381 | -3.48 | 30115.53 |
7148 | 2019.01.21 20:00 | buy | 1593 | 0.16 | 109.641 | 0.000 | 0.000 | |
7149 | 2019.01.21 20:00 | modify | 1593 | 0.16 | 109.641 | 109.141 | 112.341 | |
7150 | 2019.01.21 23:00 | buy | 1594 | 0.16 | 109.687 | 0.000 | 0.000 | |
7151 | 2019.01.21 23:00 | modify | 1594 | 0.16 | 109.687 | 109.187 | 112.387 | |
7152 | 2019.01.22 20:10 | s/l | 1594 | 0.16 | 109.187 | 109.187 | 112.387 | -73.11 | 30042.42 |
7153 | 2019.01.22 20:14 | s/l | 1593 | 0.16 | 109.141 | 109.141 | 112.341 | -73.14 | 29969.28 |
7154 | 2019.01.23 12:00 | buy | 1595 | 0.16 | 109.670 | 0.000 | 0.000 | |
7155 | 2019.01.23 12:00 | modify | 1595 | 0.16 | 109.670 | 109.170 | 112.370 | |
7156 | 2019.01.23 20:00 | buy | 1596 | 0.16 | 109.465 | 0.000 | 0.000 | |
7157 | 2019.01.23 20:00 | modify | 1596 | 0.16 | 109.465 | 108.965 | 112.165 | |
7158 | 2019.01.24 09:00 | buy | 1597 | 0.16 | 109.716 | 0.000 | 0.000 | |
7159 | 2019.01.24 09:00 | modify | 1597 | 0.16 | 109.716 | 108.516 | 111.316 | |
7160 | 2019.01.24 09:00 | modify | 1596 | 0.16 | 109.465 | 109.601 | 112.165 | |
7161 | 2019.01.24 10:00 | modify | 1596 | 0.16 | 109.465 | 109.603 | 112.165 | |
7162 | 2019.01.24 10:22 | s/l | 1596 | 0.16 | 109.603 | 109.603 | 112.165 | 20.64 | 29989.92 |
7163 | 2019.01.24 16:00 | close | 1597 | 0.16 | 109.548 | 108.516 | 111.316 | -24.54 | 29965.38 |
7164 | 2019.01.24 18:00 | close | 1595 | 0.16 | 109.566 | 109.170 | 112.370 | -14.70 | 29950.67 |
7165 | 2019.01.24 22:00 | buy | 1598 | 0.16 | 109.693 | 0.000 | 0.000 | |
7166 | 2019.01.24 22:00 | modify | 1598 | 0.16 | 109.693 | 109.193 | 112.393 | |
7167 | 2019.01.25 00:00 | buy | 1599 | 0.16 | 109.632 | 0.000 | 0.000 | |
7168 | 2019.01.25 00:00 | modify | 1599 | 0.16 | 109.632 | 109.132 | 112.332 | |
7169 | 2019.01.25 11:00 | modify | 1599 | 0.16 | 109.632 | 109.771 | 112.332 | |
7170 | 2019.01.25 12:14 | s/l | 1599 | 0.16 | 109.771 | 109.771 | 112.332 | 20.26 | 29970.93 |
7171 | 2019.01.25 17:00 | sell | 1600 | 0.16 | 109.614 | 0.000 | 0.000 | |
7172 | 2019.01.25 17:00 | modify | 1600 | 0.16 | 109.614 | 110.814 | 108.014 | |
7173 | 2019.01.25 23:00 | sell | 1601 | 0.16 | 109.506 | 0.000 | 0.000 | |
7174 | 2019.01.25 23:00 | modify | 1601 | 0.16 | 109.506 | 110.706 | 107.906 | |
7175 | 2019.01.28 03:00 | modify | 1600 | 0.16 | 109.614 | 109.672 | 108.014 | |
7176 | 2019.01.28 08:00 | modify | 1600 | 0.16 | 109.614 | 109.665 | 108.014 | |
7177 | 2019.01.28 17:00 | modify | 1601 | 0.16 | 109.506 | 109.608 | 107.906 | |
7178 | 2019.01.28 17:00 | modify | 1600 | 0.16 | 109.614 | 109.608 | 108.014 | |
7179 | 2019.01.28 17:00 | close | 1598 | 0.16 | 109.243 | 109.193 | 112.393 | -65.59 | 29905.35 |
7180 | 2019.01.28 19:00 | modify | 1601 | 0.16 | 109.506 | 109.559 | 107.906 | |
7181 | 2019.01.28 19:00 | modify | 1600 | 0.16 | 109.614 | 109.559 | 108.014 | |
7182 | 2019.01.29 03:00 | modify | 1601 | 0.16 | 109.506 | 109.503 | 107.906 | |
7183 | 2019.01.29 03:00 | modify | 1600 | 0.16 | 109.614 | 109.503 | 108.014 | |
7184 | 2019.01.29 15:22 | s/l | 1600 | 0.16 | 109.503 | 109.503 | 108.014 | 13.40 | 29918.75 |
7185 | 2019.01.29 15:22 | s/l | 1601 | 0.16 | 109.503 | 109.503 | 107.906 | -2.38 | 29916.37 |
7186 | 2019.01.30 16:00 | buy | 1602 | 0.16 | 109.575 | 0.000 | 0.000 | |
7187 | 2019.01.30 16:00 | modify | 1602 | 0.16 | 109.575 | 109.075 | 112.275 | |
7188 | 2019.01.30 21:23 | s/l | 1602 | 0.16 | 109.075 | 109.075 | 112.275 | -73.34 | 29843.03 |
7189 | 2019.01.30 22:00 | sell | 1603 | 0.16 | 108.917 | 0.000 | 0.000 | |
7190 | 2019.01.30 22:00 | modify | 1603 | 0.16 | 108.917 | 110.117 | 107.317 | |
7191 | 2019.01.31 12:00 | modify | 1603 | 0.16 | 108.917 | 108.916 | 107.317 | |
7192 | 2019.01.31 22:56 | s/l | 1603 | 0.16 | 108.916 | 108.916 | 107.317 | -4.08 | 29838.95 |
7193 | 2019.02.01 18:00 | buy | 1604 | 0.16 | 109.366 | 0.000 | 0.000 | |
7194 | 2019.02.01 18:00 | modify | 1604 | 0.16 | 109.366 | 108.866 | 112.066 | |
7195 | 2019.02.04 06:00 | modify | 1604 | 0.16 | 109.366 | 109.506 | 112.066 | |
7196 | 2019.02.04 07:00 | modify | 1604 | 0.16 | 109.366 | 109.653 | 112.066 | |
7197 | 2019.02.04 09:00 | modify | 1604 | 0.16 | 109.366 | 109.665 | 112.066 | |
7198 | 2019.02.04 10:00 | modify | 1604 | 0.16 | 109.366 | 109.726 | 112.066 | |
7199 | 2019.02.04 11:00 | modify | 1604 | 0.16 | 109.366 | 109.739 | 112.066 | |
7200 | 2019.02.04 12:00 | modify | 1604 | 0.16 | 109.366 | 109.768 | 112.066 | |
7201 | 2019.02.04 13:00 | modify | 1604 | 0.16 | 109.366 | 109.771 | 112.066 | |
7202 | 2019.02.04 16:00 | modify | 1604 | 0.16 | 109.366 | 109.885 | 112.066 | |
7203 | 2019.02.04 17:00 | modify | 1604 | 0.16 | 109.366 | 110.013 | 112.066 | |
7204 | 2019.02.04 17:02 | s/l | 1604 | 0.16 | 110.013 | 110.013 | 112.066 | 94.26 | 29933.21 |
7205 | 2019.02.05 17:00 | buy | 1605 | 0.16 | 109.943 | 0.000 | 0.000 | |
7206 | 2019.02.05 17:00 | modify | 1605 | 0.16 | 109.943 | 109.443 | 112.643 | |
7207 | 2019.02.06 00:01 | buy | 1606 | 0.16 | 109.970 | 0.000 | 0.000 | |
7208 | 2019.02.06 00:01 | modify | 1606 | 0.16 | 109.970 | 109.470 | 112.670 | |
7209 | 2019.02.06 22:00 | buy | 1607 | 0.16 | 109.977 | 0.000 | 0.000 | |
7210 | 2019.02.06 22:00 | modify | 1607 | 0.16 | 109.977 | 108.777 | 111.577 | |
7211 | 2019.02.07 09:00 | close | 1606 | 0.16 | 109.947 | 109.470 | 112.670 | -2.86 | 29930.34 |
7212 | 2019.02.07 09:00 | close | 1605 | 0.16 | 109.947 | 109.443 | 112.643 | 1.23 | 29931.57 |
7213 | 2019.02.07 15:00 | sell | 1608 | 0.16 | 109.646 | 0.000 | 0.000 | |
7214 | 2019.02.07 15:00 | modify | 1608 | 0.16 | 109.646 | 110.846 | 108.046 | |
7215 | 2019.02.07 17:00 | sell | 1609 | 0.16 | 109.753 | 0.000 | 0.000 | |
7216 | 2019.02.07 17:00 | modify | 1609 | 0.16 | 109.753 | 110.253 | 107.053 | |
7217 | 2019.02.11 05:00 | buy | 1610 | 0.16 | 109.901 | 0.000 | 0.000 | |
7218 | 2019.02.11 05:00 | modify | 1610 | 0.16 | 109.901 | 108.701 | 111.501 | |
7219 | 2019.02.11 05:00 | buy | 1611 | 0.16 | 109.901 | 0.000 | 0.000 | |
7220 | 2019.02.11 05:00 | modify | 1611 | 0.16 | 109.901 | 109.401 | 112.601 | |
7221 | 2019.02.11 07:00 | close | 1608 | 0.16 | 110.001 | 110.846 | 108.046 | -54.46 | 29877.11 |
7222 | 2019.02.11 11:04 | s/l | 1609 | 0.16 | 110.253 | 110.253 | 107.053 | -75.37 | 29801.74 |
7223 | 2019.02.11 12:00 | modify | 1610 | 0.16 | 109.901 | 109.890 | 111.501 | |
7224 | 2019.02.11 12:00 | modify | 1607 | 0.16 | 109.977 | 109.890 | 111.577 | |
7225 | 2019.02.11 12:00 | modify | 1611 | 0.16 | 109.901 | 110.140 | 112.601 | |
7226 | 2019.02.11 13:13 | s/l | 1611 | 0.16 | 110.140 | 110.140 | 112.601 | 34.72 | 29836.46 |
7227 | 2019.02.11 16:00 | modify | 1610 | 0.16 | 109.901 | 110.003 | 111.501 | |
7228 | 2019.02.11 16:00 | modify | 1607 | 0.16 | 109.977 | 110.003 | 111.577 | |
7229 | 2019.02.11 17:00 | modify | 1610 | 0.16 | 109.901 | 110.046 | 111.501 | |
7230 | 2019.02.11 17:00 | modify | 1607 | 0.16 | 109.977 | 110.046 | 111.577 | |
7231 | 2019.02.11 20:00 | close | 1610 | 0.16 | 110.443 | 110.046 | 111.501 | 78.52 | 29914.98 |
7232 | 2019.02.11 20:00 | modify | 1607 | 0.16 | 109.977 | 110.093 | 111.577 | |
7233 | 2019.02.12 03:00 | close | 1607 | 0.16 | 110.497 | 110.093 | 111.577 | 76.27 | 29991.25 |
7234 | 2019.02.18 03:00 | sell | 1612 | 0.16 | 110.511 | 0.000 | 0.000 | |
7235 | 2019.02.18 03:00 | modify | 1612 | 0.16 | 110.511 | 111.711 | 108.911 | |
7236 | 2019.02.19 07:00 | buy | 1613 | 0.16 | 110.660 | 0.000 | 0.000 | |
7237 | 2019.02.19 07:00 | modify | 1613 | 0.16 | 110.660 | 109.460 | 112.260 | |
7238 | 2019.02.19 11:00 | buy | 1614 | 0.16 | 110.799 | 0.000 | 0.000 | |
7239 | 2019.02.19 11:00 | modify | 1614 | 0.16 | 110.799 | 109.599 | 112.399 | |
7240 | 2019.02.19 11:00 | buy | 1615 | 0.16 | 110.799 | 0.000 | 0.000 | |
7241 | 2019.02.19 11:00 | modify | 1615 | 0.16 | 110.799 | 110.299 | 113.499 | |
7242 | 2019.02.19 22:00 | buy | 1616 | 0.16 | 110.664 | 0.000 | 0.000 | |
7243 | 2019.02.19 22:00 | modify | 1616 | 0.16 | 110.664 | 110.164 | 113.364 | |
7244 | 2019.02.20 03:00 | buy | 1617 | 0.16 | 110.755 | 0.000 | 0.000 | |
7245 | 2019.02.20 03:00 | modify | 1617 | 0.16 | 110.755 | 109.555 | 112.355 | |
7246 | 2019.02.20 04:00 | modify | 1613 | 0.16 | 110.660 | 110.510 | 112.260 | |
7247 | 2019.02.20 08:00 | modify | 1613 | 0.16 | 110.660 | 110.512 | 112.260 | |
7248 | 2019.02.20 09:00 | close | 1616 | 0.16 | 110.834 | 110.164 | 113.364 | 24.70 | 30015.96 |
7249 | 2019.02.20 09:00 | close | 1615 | 0.16 | 110.834 | 110.299 | 113.499 | 5.21 | 30021.17 |
7250 | 2019.02.20 10:00 | modify | 1613 | 0.16 | 110.660 | 110.531 | 112.260 | |
7251 | 2019.02.22 11:00 | buy | 1618 | 0.16 | 110.779 | 0.000 | 0.000 | |
7252 | 2019.02.22 11:00 | modify | 1618 | 0.16 | 110.779 | 110.279 | 113.479 | |
7253 | 2019.02.25 04:00 | close | 1612 | 0.16 | 110.686 | 111.711 | 108.911 | -35.17 | 29986.00 |
7254 | 2019.02.25 19:00 | modify | 1617 | 0.16 | 110.755 | 110.715 | 112.355 | |
7255 | 2019.02.25 19:00 | modify | 1614 | 0.16 | 110.799 | 110.715 | 112.399 | |
7256 | 2019.02.25 19:00 | modify | 1613 | 0.16 | 110.660 | 110.715 | 112.260 | |
7257 | 2019.02.25 19:00 | modify | 1618 | 0.16 | 110.779 | 110.965 | 113.479 | |
7258 | 2019.02.25 20:00 | close | 1613 | 0.16 | 111.181 | 110.715 | 112.260 | 75.95 | 30061.95 |
7259 | 2019.02.25 20:00 | modify | 1617 | 0.16 | 110.755 | 110.831 | 112.355 | |
7260 | 2019.02.25 20:00 | modify | 1614 | 0.16 | 110.799 | 110.831 | 112.399 | |
7261 | 2019.02.25 20:00 | modify | 1618 | 0.16 | 110.779 | 111.081 | 113.479 | |
7262 | 2019.02.25 20:59 | s/l | 1618 | 0.16 | 111.081 | 111.081 | 113.479 | 43.66 | 30105.61 |
7263 | 2019.02.26 04:05 | s/l | 1614 | 0.16 | 110.831 | 110.831 | 112.399 | 5.75 | 30111.37 |
7264 | 2019.02.26 04:05 | s/l | 1617 | 0.16 | 110.831 | 110.831 | 112.355 | 11.94 | 30123.31 |
7265 | 2019.02.27 18:00 | buy | 1619 | 0.16 | 110.898 | 0.000 | 0.000 | |
7266 | 2019.02.27 18:00 | modify | 1619 | 0.16 | 110.898 | 109.698 | 112.498 | |
7267 | 2019.02.27 19:00 | buy | 1620 | 0.16 | 110.934 | 0.000 | 0.000 | |
7268 | 2019.02.27 19:00 | modify | 1620 | 0.16 | 110.934 | 109.734 | 112.534 | |
7269 | 2019.02.28 11:00 | buy | 1621 | 0.16 | 110.806 | 0.000 | 0.000 | |
7270 | 2019.02.28 11:00 | modify | 1621 | 0.16 | 110.806 | 110.306 | 113.506 | |
7271 | 2019.02.28 12:00 | close | 1621 | 0.16 | 110.778 | 110.306 | 113.506 | -4.04 | 30119.27 |
7272 | 2019.02.28 15:00 | buy | 1622 | 0.16 | 110.819 | 0.000 | 0.000 | |
7273 | 2019.02.28 15:00 | modify | 1622 | 0.16 | 110.819 | 110.319 | 113.519 | |
7274 | 2019.02.28 16:00 | modify | 1622 | 0.16 | 110.819 | 110.986 | 113.519 | |
7275 | 2019.02.28 17:00 | modify | 1620 | 0.16 | 110.934 | 110.898 | 112.534 | |
7276 | 2019.02.28 17:00 | modify | 1619 | 0.16 | 110.898 | 110.898 | 112.498 | |
7277 | 2019.02.28 17:00 | modify | 1622 | 0.16 | 110.819 | 111.148 | 113.519 | |
7278 | 2019.02.28 18:00 | modify | 1620 | 0.16 | 110.934 | 110.938 | 112.534 | |
7279 | 2019.02.28 18:00 | modify | 1619 | 0.16 | 110.898 | 110.938 | 112.498 | |
7280 | 2019.02.28 18:00 | modify | 1622 | 0.16 | 110.819 | 111.188 | 113.519 | |
7281 | 2019.02.28 19:00 | modify | 1620 | 0.16 | 110.934 | 111.025 | 112.534 | |
7282 | 2019.02.28 19:00 | modify | 1619 | 0.16 | 110.898 | 111.025 | 112.498 | |
7283 | 2019.02.28 19:00 | modify | 1622 | 0.16 | 110.819 | 111.275 | 113.519 | |
7284 | 2019.02.28 22:00 | close | 1619 | 0.16 | 111.399 | 111.025 | 112.498 | 72.45 | 30191.71 |
7285 | 2019.02.28 22:00 | modify | 1620 | 0.16 | 110.934 | 111.049 | 112.534 | |
7286 | 2019.02.28 22:00 | modify | 1622 | 0.16 | 110.819 | 111.299 | 113.519 | |
7287 | 2019.02.28 23:00 | close | 1620 | 0.16 | 111.454 | 111.049 | 112.534 | 75.14 | 30266.85 |
7288 | 2019.02.28 23:00 | modify | 1622 | 0.16 | 110.819 | 111.354 | 113.519 | |
7289 | 2019.03.01 01:51 | s/l | 1622 | 0.16 | 111.354 | 111.354 | 113.519 | 77.03 | 30343.88 |
7290 | 2019.03.05 05:00 | buy | 1623 | 0.16 | 111.891 | 0.000 | 0.000 | |
7291 | 2019.03.05 05:00 | modify | 1623 | 0.16 | 111.891 | 111.391 | 114.591 | |
7292 | 2019.03.05 09:00 | buy | 1624 | 0.16 | 111.924 | 0.000 | 0.000 | |
7293 | 2019.03.05 09:00 | modify | 1624 | 0.16 | 111.924 | 111.424 | 114.624 | |
7294 | 2019.03.05 17:00 | sell | 1625 | 0.16 | 111.858 | 0.000 | 0.000 | |
7295 | 2019.03.05 17:00 | modify | 1625 | 0.16 | 111.858 | 113.058 | 110.258 | |
7296 | 2019.03.05 19:00 | buy | 1626 | 0.16 | 111.991 | 0.000 | 0.000 | |
7297 | 2019.03.05 19:00 | modify | 1626 | 0.16 | 111.991 | 110.791 | 113.591 | |
7298 | 2019.03.06 08:00 | close | 1626 | 0.16 | 111.795 | 110.791 | 113.591 | -27.89 | 30315.99 |
7299 | 2019.03.07 02:00 | modify | 1625 | 0.16 | 111.858 | 111.979 | 110.258 | |
7300 | 2019.03.07 03:00 | modify | 1625 | 0.16 | 111.858 | 111.978 | 110.258 | |
7301 | 2019.03.07 15:00 | close | 1624 | 0.16 | 111.730 | 111.424 | 114.624 | -27.13 | 30288.86 |
7302 | 2019.03.07 15:00 | close | 1623 | 0.16 | 111.730 | 111.391 | 114.591 | -22.41 | 30266.45 |
7303 | 2019.03.07 17:00 | sell | 1627 | 0.16 | 111.577 | 0.000 | 0.000 | |
7304 | 2019.03.07 17:00 | modify | 1627 | 0.16 | 111.577 | 112.777 | 109.977 | |
7305 | 2019.03.07 17:00 | modify | 1625 | 0.16 | 111.858 | 111.942 | 110.258 | |
7306 | 2019.03.07 18:00 | modify | 1625 | 0.16 | 111.858 | 111.889 | 110.258 | |
7307 | 2019.03.07 21:00 | modify | 1625 | 0.16 | 111.858 | 111.881 | 110.258 | |
7308 | 2019.03.07 22:00 | modify | 1625 | 0.16 | 111.858 | 111.875 | 110.258 | |
7309 | 2019.03.08 03:00 | modify | 1625 | 0.16 | 111.858 | 111.830 | 110.258 | |
7310 | 2019.03.08 06:00 | modify | 1625 | 0.16 | 111.858 | 111.750 | 110.258 | |
7311 | 2019.03.08 07:00 | close | 1625 | 0.16 | 111.245 | 111.750 | 110.258 | 81.12 | 30347.57 |
7312 | 2019.03.08 07:00 | modify | 1627 | 0.16 | 111.577 | 111.595 | 109.977 | |
7313 | 2019.03.08 08:00 | modify | 1627 | 0.16 | 111.577 | 111.431 | 109.977 | |
7314 | 2019.03.08 10:00 | close | 1627 | 0.16 | 110.989 | 111.431 | 109.977 | 83.36 | 30430.93 |
7315 | 2019.03.12 03:00 | buy | 1628 | 0.16 | 111.336 | 0.000 | 0.000 | |
7316 | 2019.03.12 03:00 | modify | 1628 | 0.16 | 111.336 | 110.836 | 114.036 | |
7317 | 2019.03.12 10:00 | buy | 1629 | 0.16 | 111.329 | 0.000 | 0.000 | |
7318 | 2019.03.12 10:00 | modify | 1629 | 0.16 | 111.329 | 110.829 | 114.029 | |
7319 | 2019.03.13 14:00 | buy | 1630 | 0.16 | 111.356 | 0.000 | 0.000 | |
7320 | 2019.03.13 14:00 | modify | 1630 | 0.16 | 111.356 | 110.156 | 112.956 | |
7321 | 2019.03.13 15:00 | close | 1630 | 0.16 | 111.383 | 110.156 | 112.956 | 3.88 | 30434.81 |
7322 | 2019.03.13 15:00 | buy | 1631 | 0.16 | 111.398 | 0.000 | 0.000 | |
7323 | 2019.03.13 15:00 | modify | 1631 | 0.16 | 111.398 | 110.198 | 112.998 | |
7324 | 2019.03.14 05:00 | buy | 1632 | 0.16 | 111.468 | 0.000 | 0.000 | |
7325 | 2019.03.14 05:00 | modify | 1632 | 0.16 | 111.468 | 110.268 | 113.068 | |
7326 | 2019.03.14 08:00 | modify | 1629 | 0.16 | 111.329 | 111.481 | 114.029 | |
7327 | 2019.03.14 08:00 | modify | 1628 | 0.16 | 111.336 | 111.481 | 114.036 | |
7328 | 2019.03.14 11:00 | close | 1629 | 0.16 | 111.579 | 111.481 | 114.029 | 36.50 | 30471.31 |
7329 | 2019.03.14 11:00 | close | 1628 | 0.16 | 111.579 | 111.481 | 114.036 | 35.50 | 30506.81 |
7330 | 2019.03.14 12:00 | modify | 1632 | 0.16 | 111.468 | 111.326 | 113.068 | |
7331 | 2019.03.14 12:00 | modify | 1631 | 0.16 | 111.398 | 111.326 | 112.998 | |
7332 | 2019.03.14 13:00 | modify | 1632 | 0.16 | 111.468 | 111.366 | 113.068 | |
7333 | 2019.03.14 13:00 | modify | 1631 | 0.16 | 111.398 | 111.366 | 112.998 | |
7334 | 2019.03.14 16:00 | close | 1632 | 0.16 | 111.638 | 111.366 | 113.068 | 24.36 | 30531.17 |
7335 | 2019.03.14 16:00 | close | 1631 | 0.16 | 111.638 | 111.366 | 112.998 | 34.89 | 30566.05 |
7336 | 2019.03.15 19:00 | buy | 1633 | 0.16 | 111.579 | 0.000 | 0.000 | |
7337 | 2019.03.15 19:00 | modify | 1633 | 0.16 | 111.579 | 110.379 | 113.179 | |
7338 | 2019.03.18 19:00 | close | 1633 | 0.16 | 111.395 | 110.379 | 113.179 | -26.27 | 30539.78 |
7339 | 2019.03.18 19:00 | sell | 1634 | 0.16 | 111.395 | 0.000 | 0.000 | |
7340 | 2019.03.18 19:00 | modify | 1634 | 0.16 | 111.395 | 112.595 | 109.795 | |
7341 | 2019.03.18 19:00 | sell | 1635 | 0.16 | 111.395 | 0.000 | 0.000 | |
7342 | 2019.03.18 19:00 | modify | 1635 | 0.16 | 111.395 | 111.895 | 108.695 | |
7343 | 2019.03.18 22:00 | close | 1635 | 0.16 | 111.403 | 111.895 | 108.695 | -1.15 | 30538.63 |
7344 | 2019.03.20 04:00 | close | 1634 | 0.16 | 111.619 | 112.595 | 109.795 | -34.93 | 30503.70 |
7345 | 2019.03.20 18:00 | sell | 1636 | 0.16 | 111.405 | 0.000 | 0.000 | |
7346 | 2019.03.20 18:00 | modify | 1636 | 0.16 | 111.405 | 112.605 | 109.805 | |
7347 | 2019.03.20 22:00 | close | 1636 | 0.16 | 110.609 | 112.605 | 109.805 | 115.14 | 30618.84 |
7348 | 2019.03.20 22:00 | sell | 1637 | 0.16 | 110.594 | 0.000 | 0.000 | |
7349 | 2019.03.20 22:00 | modify | 1637 | 0.16 | 110.594 | 111.794 | 108.994 | |
7350 | 2019.03.21 11:00 | modify | 1637 | 0.16 | 110.594 | 110.729 | 108.994 | |
7351 | 2019.03.21 17:03 | s/l | 1637 | 0.16 | 110.729 | 110.729 | 108.994 | -23.74 | 30595.10 |
7352 | 2019.03.22 12:00 | sell | 1638 | 0.16 | 110.508 | 0.000 | 0.000 | |
7353 | 2019.03.22 12:00 | modify | 1638 | 0.16 | 110.508 | 111.008 | 107.808 | |
7354 | 2019.03.22 15:00 | sell | 1639 | 0.16 | 110.320 | 0.000 | 0.000 | |
7355 | 2019.03.22 15:00 | modify | 1639 | 0.16 | 110.320 | 111.520 | 108.720 | |
7356 | 2019.03.22 16:00 | modify | 1638 | 0.16 | 110.508 | 110.324 | 107.808 | |
7357 | 2019.03.22 17:00 | modify | 1639 | 0.16 | 110.320 | 110.396 | 108.720 | |
7358 | 2019.03.22 17:00 | modify | 1638 | 0.16 | 110.508 | 110.146 | 107.808 | |
7359 | 2019.03.22 17:02 | s/l | 1638 | 0.16 | 110.146 | 110.146 | 107.808 | 52.58 | 30647.68 |
7360 | 2019.03.22 18:00 | modify | 1639 | 0.16 | 110.320 | 110.255 | 108.720 | |
7361 | 2019.03.22 19:00 | close | 1639 | 0.16 | 109.771 | 110.255 | 108.720 | 80.02 | 30727.70 |
7362 | 2019.03.25 21:00 | sell | 1640 | 0.16 | 109.799 | 0.000 | 0.000 | |
7363 | 2019.03.25 21:00 | modify | 1640 | 0.16 | 109.799 | 110.999 | 108.199 | |
7364 | 2019.03.26 13:00 | close | 1640 | 0.16 | 110.387 | 110.999 | 108.199 | -86.64 | 30641.06 |
7365 | 2019.03.26 13:00 | buy | 1641 | 0.16 | 110.387 | 0.000 | 0.000 | |
7366 | 2019.03.26 13:00 | modify | 1641 | 0.16 | 110.387 | 109.887 | 113.087 | |
7367 | 2019.03.26 17:00 | modify | 1641 | 0.16 | 110.387 | 110.544 | 113.087 | |
7368 | 2019.03.26 17:07 | s/l | 1641 | 0.16 | 110.544 | 110.544 | 113.087 | 22.72 | 30663.78 |
7369 | 2019.03.27 11:00 | buy | 1642 | 0.16 | 110.691 | 0.000 | 0.000 | |
7370 | 2019.03.27 11:00 | modify | 1642 | 0.16 | 110.691 | 109.491 | 112.291 | |
7371 | 2019.03.27 15:00 | buy | 1643 | 0.16 | 110.423 | 0.000 | 0.000 | |
7372 | 2019.03.27 15:00 | modify | 1643 | 0.16 | 110.423 | 109.923 | 113.123 | |
7373 | 2019.03.27 18:00 | buy | 1644 | 0.16 | 110.386 | 0.000 | 0.000 | |
7374 | 2019.03.27 18:00 | modify | 1644 | 0.16 | 110.386 | 109.186 | 111.986 | |
7375 | 2019.03.27 21:00 | buy | 1645 | 0.16 | 110.496 | 0.000 | 0.000 | |
7376 | 2019.03.27 21:00 | modify | 1645 | 0.16 | 110.496 | 109.996 | 113.196 | |
7377 | 2019.03.27 23:00 | close | 1645 | 0.16 | 110.514 | 109.996 | 113.196 | 2.61 | 30666.39 |
7378 | 2019.03.27 23:00 | close | 1643 | 0.16 | 110.514 | 109.923 | 113.123 | 13.17 | 30679.56 |
7379 | 2019.03.27 23:00 | buy | 1646 | 0.16 | 110.529 | 0.000 | 0.000 | |
7380 | 2019.03.27 23:00 | modify | 1646 | 0.16 | 110.529 | 110.029 | 113.229 | |
7381 | 2019.03.28 05:00 | close | 1642 | 0.16 | 110.150 | 109.491 | 112.291 | -78.09 | 30601.47 |
7382 | 2019.03.28 09:00 | close | 1646 | 0.16 | 110.071 | 110.029 | 113.229 | -66.09 | 30535.38 |
7383 | 2019.03.28 11:00 | close | 1644 | 0.16 | 110.066 | 109.186 | 111.986 | -46.03 | 30489.34 |
7384 | 2019.04.04 10:00 | buy | 1647 | 0.16 | 111.373 | 0.000 | 0.000 | |
7385 | 2019.04.04 10:00 | modify | 1647 | 0.16 | 111.373 | 110.173 | 112.973 | |
7386 | 2019.04.04 16:00 | buy | 1648 | 0.16 | 111.486 | 0.000 | 0.000 | |
7387 | 2019.04.04 16:00 | modify | 1648 | 0.16 | 111.486 | 110.986 | 114.186 | |
7388 | 2019.04.04 17:00 | buy | 1649 | 0.16 | 111.576 | 0.000 | 0.000 | |
7389 | 2019.04.04 17:00 | modify | 1649 | 0.16 | 111.576 | 110.376 | 113.176 | |
7390 | 2019.04.04 22:00 | modify | 1647 | 0.16 | 111.373 | 111.236 | 112.973 | |
7391 | 2019.04.05 00:01 | modify | 1647 | 0.16 | 111.373 | 111.277 | 112.973 | |
7392 | 2019.04.05 03:00 | modify | 1647 | 0.16 | 111.373 | 111.291 | 112.973 | |
7393 | 2019.04.05 04:00 | modify | 1647 | 0.16 | 111.373 | 111.373 | 112.973 | |
7394 | 2019.04.05 04:00 | modify | 1648 | 0.16 | 111.486 | 111.623 | 114.186 | |
7395 | 2019.04.05 06:00 | close | 1648 | 0.16 | 111.707 | 111.623 | 114.186 | 31.81 | 30521.15 |
7396 | 2019.04.05 18:00 | modify | 1647 | 0.16 | 111.373 | 111.376 | 112.973 | |
7397 | 2019.04.08 04:00 | close | 1649 | 0.16 | 111.495 | 110.376 | 113.176 | -11.30 | 30509.86 |
7398 | 2019.04.08 04:00 | close | 1647 | 0.16 | 111.495 | 111.376 | 112.973 | 17.83 | 30527.69 |
7399 | 2019.04.11 18:00 | buy | 1650 | 0.16 | 111.488 | 0.000 | 0.000 | |
7400 | 2019.04.11 18:00 | modify | 1650 | 0.16 | 111.488 | 110.288 | 113.088 | |
7401 | 2019.04.12 04:00 | modify | 1650 | 0.16 | 111.488 | 111.412 | 113.088 | |
7402 | 2019.04.12 09:00 | modify | 1650 | 0.16 | 111.488 | 111.422 | 113.088 | |
7403 | 2019.04.12 10:00 | modify | 1650 | 0.16 | 111.488 | 111.487 | 113.088 | |
7404 | 2019.04.12 11:00 | modify | 1650 | 0.16 | 111.488 | 111.501 | 113.088 | |
7405 | 2019.04.12 12:00 | modify | 1650 | 0.16 | 111.488 | 111.578 | 113.088 | |
7406 | 2019.04.12 14:00 | modify | 1650 | 0.16 | 111.488 | 111.590 | 113.088 | |
7407 | 2019.04.12 15:00 | modify | 1650 | 0.16 | 111.488 | 111.620 | 113.088 | |
7408 | 2019.04.12 19:00 | modify | 1650 | 0.16 | 111.488 | 111.637 | 113.088 | |
7409 | 2019.04.12 20:00 | close | 1650 | 0.16 | 112.016 | 111.637 | 113.088 | 75.58 | 30603.27 |
7410 | 2019.04.16 13:00 | sell | 1651 | 0.16 | 111.861 | 0.000 | 0.000 | |
7411 | 2019.04.16 13:00 | modify | 1651 | 0.16 | 111.861 | 113.061 | 110.261 | |
7412 | 2019.04.16 20:00 | buy | 1652 | 0.16 | 112.008 | 0.000 | 0.000 | |
7413 | 2019.04.16 20:00 | modify | 1652 | 0.16 | 112.008 | 111.508 | 114.708 | |
7414 | 2019.04.16 22:00 | buy | 1653 | 0.16 | 112.000 | 0.000 | 0.000 | |
7415 | 2019.04.16 22:00 | modify | 1653 | 0.16 | 112.000 | 111.500 | 114.700 | |
7416 | 2019.04.18 05:00 | close | 1651 | 0.16 | 111.908 | 113.061 | 110.261 | -12.36 | 30590.91 |
7417 | 2019.04.19 10:00 | close | 1653 | 0.16 | 111.907 | 111.500 | 114.700 | -12.49 | 30578.42 |
7418 | 2019.04.19 10:00 | close | 1652 | 0.16 | 111.907 | 111.508 | 114.708 | -13.63 | 30564.79 |
7419 | 2019.04.22 19:00 | buy | 1654 | 0.16 | 111.953 | 0.000 | 0.000 | |
7420 | 2019.04.22 19:00 | modify | 1654 | 0.16 | 111.953 | 110.753 | 113.553 | |
7421 | 2019.04.23 04:00 | close | 1654 | 0.16 | 111.690 | 110.753 | 113.553 | -37.52 | 30527.28 |
7422 | 2019.04.24 17:00 | sell | 1655 | 0.16 | 111.774 | 0.000 | 0.000 | |
7423 | 2019.04.24 17:00 | modify | 1655 | 0.16 | 111.774 | 112.974 | 110.174 | |
7424 | 2019.04.24 22:00 | close | 1655 | 0.16 | 112.370 | 112.974 | 110.174 | -84.86 | 30442.42 |
7425 | 2019.04.25 11:00 | sell | 1656 | 0.16 | 111.825 | 0.000 | 0.000 | |
7426 | 2019.04.25 11:00 | modify | 1656 | 0.16 | 111.825 | 113.025 | 110.225 | |
7427 | 2019.04.25 15:00 | buy | 1657 | 0.16 | 111.897 | 0.000 | 0.000 | |
7428 | 2019.04.25 15:00 | modify | 1657 | 0.16 | 111.897 | 111.397 | 114.597 | |
7429 | 2019.04.25 17:00 | modify | 1656 | 0.16 | 111.825 | 111.935 | 110.225 | |
7430 | 2019.04.25 17:30 | s/l | 1657 | 0.16 | 111.397 | 111.397 | 114.597 | -71.82 | 30370.60 |
7431 | 2019.04.25 18:00 | modify | 1656 | 0.16 | 111.825 | 111.805 | 110.225 | |
7432 | 2019.04.26 15:16 | s/l | 1656 | 0.16 | 111.805 | 111.805 | 110.225 | 1.45 | 30372.05 |
7433 | 2019.04.29 01:00 | sell | 1658 | 0.16 | 111.576 | 0.000 | 0.000 | |
7434 | 2019.04.29 01:00 | modify | 1658 | 0.16 | 111.576 | 112.776 | 109.976 | |
7435 | 2019.04.29 06:00 | sell | 1659 | 0.16 | 111.582 | 0.000 | 0.000 | |
7436 | 2019.04.29 06:00 | modify | 1659 | 0.16 | 111.582 | 112.082 | 108.882 | |
7437 | 2019.04.30 04:00 | sell | 1660 | 0.16 | 111.626 | 0.000 | 0.000 | |
7438 | 2019.04.30 04:00 | modify | 1660 | 0.16 | 111.626 | 112.126 | 108.926 | |
7439 | 2019.04.30 10:00 | modify | 1660 | 0.16 | 111.626 | 111.523 | 108.926 | |
7440 | 2019.04.30 11:00 | modify | 1658 | 0.16 | 111.576 | 111.684 | 109.976 | |
7441 | 2019.04.30 11:00 | modify | 1660 | 0.16 | 111.626 | 111.434 | 108.926 | |
7442 | 2019.04.30 11:00 | modify | 1659 | 0.16 | 111.582 | 111.434 | 108.882 | |
7443 | 2019.04.30 13:00 | modify | 1658 | 0.16 | 111.576 | 111.663 | 109.976 | |
7444 | 2019.04.30 13:00 | modify | 1660 | 0.16 | 111.626 | 111.413 | 108.926 | |
7445 | 2019.04.30 13:00 | modify | 1659 | 0.16 | 111.582 | 111.413 | 108.882 | |
7446 | 2019.04.30 15:00 | modify | 1658 | 0.16 | 111.576 | 111.624 | 109.976 | |
7447 | 2019.04.30 15:00 | modify | 1660 | 0.16 | 111.626 | 111.374 | 108.926 | |
7448 | 2019.04.30 15:00 | modify | 1659 | 0.16 | 111.582 | 111.374 | 108.882 | |
7449 | 2019.04.30 15:36 | s/l | 1659 | 0.16 | 111.374 | 111.374 | 108.882 | 28.47 | 30400.52 |
7450 | 2019.04.30 15:36 | s/l | 1660 | 0.16 | 111.374 | 111.374 | 108.926 | 36.20 | 30436.72 |
7451 | 2019.05.01 12:00 | close | 1658 | 0.16 | 111.423 | 111.624 | 109.976 | 19.15 | 30455.87 |
7452 | 2019.05.01 17:00 | sell | 1661 | 0.16 | 111.348 | 0.000 | 0.000 | |
7453 | 2019.05.01 17:00 | modify | 1661 | 0.16 | 111.348 | 111.848 | 108.648 | |
7454 | 2019.05.01 18:00 | sell | 1662 | 0.16 | 111.166 | 0.000 | 0.000 | |
7455 | 2019.05.01 18:00 | modify | 1662 | 0.16 | 111.166 | 112.366 | 109.566 | |
7456 | 2019.05.01 21:00 | modify | 1661 | 0.16 | 111.348 | 111.236 | 108.648 | |
7457 | 2019.05.01 21:00 | s/l | 1661 | 0.16 | 111.236 | 111.236 | 108.648 | 16.11 | 30471.98 |
7458 | 2019.05.02 10:00 | close | 1662 | 0.16 | 111.578 | 112.366 | 109.566 | -63.31 | 30408.67 |
7459 | 2019.05.02 10:00 | buy | 1663 | 0.16 | 111.578 | 0.000 | 0.000 | |
7460 | 2019.05.02 10:00 | modify | 1663 | 0.16 | 111.578 | 111.078 | 114.278 | |
7461 | 2019.05.02 14:00 | buy | 1664 | 0.16 | 111.531 | 0.000 | 0.000 | |
7462 | 2019.05.02 14:00 | modify | 1664 | 0.16 | 111.531 | 111.031 | 114.231 | |
7463 | 2019.05.03 21:37 | s/l | 1663 | 0.16 | 111.078 | 111.078 | 114.278 | -71.86 | 30336.81 |
7464 | 2019.05.03 22:00 | close | 1664 | 0.16 | 111.091 | 111.031 | 114.231 | -63.21 | 30273.60 |
7465 | 2019.05.07 07:00 | sell | 1665 | 0.16 | 110.631 | 0.000 | 0.000 | |
7466 | 2019.05.07 07:00 | modify | 1665 | 0.16 | 110.631 | 111.131 | 107.931 | |
7467 | 2019.05.07 11:00 | sell | 1666 | 0.16 | 110.644 | 0.000 | 0.000 | |
7468 | 2019.05.07 11:00 | modify | 1666 | 0.16 | 110.644 | 111.144 | 107.944 | |
7469 | 2019.05.07 18:00 | modify | 1666 | 0.16 | 110.644 | 110.501 | 107.944 | |
7470 | 2019.05.07 18:00 | modify | 1665 | 0.16 | 110.631 | 110.501 | 107.931 | |
7471 | 2019.05.07 19:00 | modify | 1666 | 0.16 | 110.644 | 110.450 | 107.944 | |
7472 | 2019.05.07 19:00 | modify | 1665 | 0.16 | 110.631 | 110.450 | 107.931 | |
7473 | 2019.05.07 20:00 | modify | 1666 | 0.16 | 110.644 | 110.439 | 107.944 | |
7474 | 2019.05.07 20:00 | modify | 1665 | 0.16 | 110.631 | 110.439 | 107.931 | |
7475 | 2019.05.07 21:00 | modify | 1666 | 0.16 | 110.644 | 110.297 | 107.944 | |
7476 | 2019.05.07 21:00 | modify | 1665 | 0.16 | 110.631 | 110.297 | 107.931 | |
7477 | 2019.05.07 21:58 | s/l | 1665 | 0.16 | 110.297 | 110.297 | 107.931 | 48.45 | 30322.05 |
7478 | 2019.05.07 21:58 | s/l | 1666 | 0.16 | 110.297 | 110.297 | 107.944 | 50.34 | 30372.39 |
7479 | 2019.05.10 06:00 | sell | 1667 | 0.16 | 109.836 | 0.000 | 0.000 | |
7480 | 2019.05.10 06:00 | modify | 1667 | 0.16 | 109.836 | 110.336 | 107.136 | |
7481 | 2019.05.10 18:00 | modify | 1667 | 0.16 | 109.836 | 109.689 | 107.136 | |
7482 | 2019.05.10 18:21 | s/l | 1667 | 0.16 | 109.689 | 109.689 | 107.136 | 21.44 | 30393.83 |
7483 | 2019.05.15 11:00 | sell | 1668 | 0.16 | 109.498 | 0.000 | 0.000 | |
7484 | 2019.05.15 11:00 | modify | 1668 | 0.16 | 109.498 | 110.698 | 107.898 | |
7485 | 2019.05.15 12:00 | close | 1668 | 0.16 | 109.414 | 110.698 | 107.898 | 12.28 | 30406.11 |
7486 | 2019.05.15 23:00 | buy | 1669 | 0.16 | 109.563 | 0.000 | 0.000 | |
7487 | 2019.05.15 23:00 | modify | 1669 | 0.16 | 109.563 | 108.363 | 111.163 | |
7488 | 2019.05.16 12:00 | buy | 1670 | 0.16 | 109.557 | 0.000 | 0.000 | |
7489 | 2019.05.16 12:00 | modify | 1670 | 0.16 | 109.557 | 109.057 | 112.257 | |
7490 | 2019.05.16 17:00 | modify | 1669 | 0.16 | 109.563 | 109.481 | 111.163 | |
7491 | 2019.05.16 17:00 | modify | 1670 | 0.16 | 109.557 | 109.731 | 112.257 | |
7492 | 2019.05.16 18:00 | modify | 1669 | 0.16 | 109.563 | 109.576 | 111.163 | |
7493 | 2019.05.16 18:00 | modify | 1670 | 0.16 | 109.557 | 109.826 | 112.257 | |
7494 | 2019.05.16 19:54 | s/l | 1670 | 0.16 | 109.826 | 109.826 | 112.257 | 39.19 | 30445.30 |
7495 | 2019.05.17 04:00 | modify | 1669 | 0.16 | 109.563 | 109.600 | 111.163 | |
7496 | 2019.05.17 08:40 | s/l | 1669 | 0.16 | 109.600 | 109.600 | 111.163 | 6.05 | 30451.35 |
7497 | 2019.05.17 17:00 | buy | 1671 | 0.16 | 109.740 | 0.000 | 0.000 | |
7498 | 2019.05.17 17:00 | modify | 1671 | 0.16 | 109.740 | 109.240 | 112.440 | |
7499 | 2019.05.17 18:00 | modify | 1671 | 0.16 | 109.740 | 109.866 | 112.440 | |
7500 | 2019.05.17 19:05 | s/l | 1671 | 0.16 | 109.866 | 109.866 | 112.440 | 18.35 | 30469.70 |
7501 | 2019.05.21 07:00 | buy | 1672 | 0.16 | 110.232 | 0.000 | 0.000 | |
7502 | 2019.05.21 07:00 | modify | 1672 | 0.16 | 110.232 | 109.032 | 111.832 | |
7503 | 2019.05.21 16:00 | modify | 1672 | 0.16 | 110.232 | 110.186 | 111.832 | |
7504 | 2019.05.21 17:00 | modify | 1672 | 0.16 | 110.232 | 110.217 | 111.832 | |
7505 | 2019.05.21 18:00 | modify | 1672 | 0.16 | 110.232 | 110.243 | 111.832 | |
7506 | 2019.05.21 19:00 | modify | 1672 | 0.16 | 110.232 | 110.248 | 111.832 | |
7507 | 2019.05.21 20:00 | modify | 1672 | 0.16 | 110.232 | 110.295 | 111.832 | |
7508 | 2019.05.22 15:26 | s/l | 1672 | 0.16 | 110.295 | 110.295 | 111.832 | 9.30 | 30479.00 |
7509 | 2019.05.23 13:00 | sell | 1673 | 0.16 | 110.045 | 0.000 | 0.000 | |
7510 | 2019.05.23 13:00 | modify | 1673 | 0.16 | 110.045 | 111.245 | 108.445 | |
7511 | 2019.05.23 17:00 | modify | 1673 | 0.16 | 110.045 | 110.168 | 108.445 | |
7512 | 2019.05.23 18:00 | modify | 1673 | 0.16 | 110.045 | 110.091 | 108.445 | |
7513 | 2019.05.23 19:00 | modify | 1673 | 0.16 | 110.045 | 109.933 | 108.445 | |
7514 | 2019.05.23 20:00 | close | 1673 | 0.16 | 109.518 | 109.933 | 108.445 | 76.99 | 30555.99 |
7515 | 2019.05.28 01:00 | sell | 1674 | 0.16 | 109.460 | 0.000 | 0.000 | |
7516 | 2019.05.28 01:00 | modify | 1674 | 0.16 | 109.460 | 110.660 | 107.860 | |
7517 | 2019.05.28 11:00 | sell | 1675 | 0.16 | 109.402 | 0.000 | 0.000 | |
7518 | 2019.05.28 11:00 | modify | 1675 | 0.16 | 109.402 | 110.602 | 107.802 | |
7519 | 2019.05.28 11:00 | sell | 1676 | 0.16 | 109.402 | 0.000 | 0.000 | |
7520 | 2019.05.28 11:00 | modify | 1676 | 0.16 | 109.402 | 109.902 | 106.702 | |
7521 | 2019.05.28 12:00 | close | 1675 | 0.16 | 109.232 | 110.602 | 107.802 | 24.90 | 30580.89 |
7522 | 2019.05.28 12:00 | close | 1674 | 0.16 | 109.232 | 110.660 | 107.860 | 33.40 | 30614.29 |
7523 | 2019.05.29 15:00 | sell | 1677 | 0.16 | 109.313 | 0.000 | 0.000 | |
7524 | 2019.05.29 15:00 | modify | 1677 | 0.16 | 109.313 | 110.513 | 107.713 | |
7525 | 2019.05.29 22:00 | sell | 1678 | 0.16 | 109.443 | 0.000 | 0.000 | |
7526 | 2019.05.29 22:00 | modify | 1678 | 0.16 | 109.443 | 110.643 | 107.843 | |
7527 | 2019.05.29 23:00 | buy | 1679 | 0.16 | 109.666 | 0.000 | 0.000 | |
7528 | 2019.05.29 23:00 | modify | 1679 | 0.16 | 109.666 | 108.466 | 111.266 | |
7529 | 2019.05.30 01:00 | close | 1678 | 0.16 | 109.553 | 110.643 | 107.843 | -20.30 | 30593.99 |
7530 | 2019.05.30 01:00 | close | 1677 | 0.16 | 109.553 | 110.513 | 107.713 | -39.28 | 30554.71 |
7531 | 2019.05.30 16:55 | s/l | 1676 | 0.16 | 109.902 | 109.902 | 106.702 | -78.43 | 30476.28 |
7532 | 2019.05.30 17:00 | modify | 1679 | 0.16 | 109.666 | 109.527 | 111.266 | |
7533 | 2019.05.30 21:37 | s/l | 1679 | 0.16 | 109.527 | 109.527 | 111.266 | -19.82 | 30456.46 |
7534 | 2019.05.31 03:00 | sell | 1680 | 0.16 | 109.327 | 0.000 | 0.000 | |
7535 | 2019.05.31 03:00 | modify | 1680 | 0.16 | 109.327 | 110.527 | 107.727 | |
7536 | 2019.05.31 08:00 | modify | 1680 | 0.16 | 109.327 | 109.371 | 107.727 | |
7537 | 2019.05.31 09:00 | modify | 1680 | 0.16 | 109.327 | 109.293 | 107.727 | |
7538 | 2019.05.31 10:00 | modify | 1680 | 0.16 | 109.327 | 109.248 | 107.727 | |
7539 | 2019.05.31 11:00 | close | 1680 | 0.16 | 108.780 | 109.248 | 107.727 | 80.46 | 30536.92 |
7540 | 2019.06.05 09:00 | sell | 1681 | 0.16 | 108.061 | 0.000 | 0.000 | |
7541 | 2019.06.05 09:00 | modify | 1681 | 0.16 | 108.061 | 108.561 | 105.361 | |
7542 | 2019.06.05 18:00 | close | 1681 | 0.16 | 108.010 | 108.561 | 105.361 | 7.55 | 30544.47 |
7543 | 2019.06.06 17:00 | buy | 1682 | 0.16 | 108.240 | 0.000 | 0.000 | |
7544 | 2019.06.06 17:00 | modify | 1682 | 0.16 | 108.240 | 107.740 | 110.940 | |
7545 | 2019.06.06 19:00 | sell | 1683 | 0.16 | 108.071 | 0.000 | 0.000 | |
7546 | 2019.06.06 19:00 | modify | 1683 | 0.16 | 108.071 | 109.271 | 106.471 | |
7547 | 2019.06.06 23:00 | modify | 1682 | 0.16 | 108.240 | 108.397 | 110.940 | |
7548 | 2019.06.06 23:45 | s/l | 1682 | 0.16 | 108.397 | 108.397 | 110.940 | 23.17 | 30567.64 |
7549 | 2019.06.07 13:00 | close | 1683 | 0.16 | 108.595 | 109.271 | 106.471 | -78.61 | 30489.03 |
7550 | 2019.06.10 01:00 | buy | 1684 | 0.16 | 108.471 | 0.000 | 0.000 | |
7551 | 2019.06.10 01:00 | modify | 1684 | 0.16 | 108.471 | 107.271 | 110.071 | |
7552 | 2019.06.11 03:00 | sell | 1685 | 0.16 | 108.349 | 0.000 | 0.000 | |
7553 | 2019.06.11 03:00 | modify | 1685 | 0.16 | 108.349 | 109.549 | 106.749 | |
7554 | 2019.06.11 13:00 | modify | 1684 | 0.16 | 108.471 | 108.322 | 110.071 | |
7555 | 2019.06.11 14:00 | modify | 1684 | 0.16 | 108.471 | 108.373 | 110.071 | |
7556 | 2019.06.11 23:00 | buy | 1686 | 0.16 | 108.502 | 0.000 | 0.000 | |
7557 | 2019.06.11 23:00 | modify | 1686 | 0.16 | 108.502 | 108.002 | 111.202 | |
7558 | 2019.06.12 04:00 | buy | 1687 | 0.16 | 108.530 | 0.000 | 0.000 | |
7559 | 2019.06.12 04:00 | modify | 1687 | 0.16 | 108.530 | 108.030 | 111.230 | |
7560 | 2019.06.12 09:01 | s/l | 1684 | 0.16 | 108.373 | 108.373 | 110.071 | -14.15 | 30474.88 |
7561 | 2019.06.12 11:00 | sell | 1688 | 0.16 | 108.299 | 0.000 | 0.000 | |
7562 | 2019.06.12 11:00 | modify | 1688 | 0.16 | 108.299 | 108.799 | 105.599 | |
7563 | 2019.06.13 05:00 | sell | 1689 | 0.16 | 108.287 | 0.000 | 0.000 | |
7564 | 2019.06.13 05:00 | modify | 1689 | 0.16 | 108.287 | 109.487 | 106.687 | |
7565 | 2019.06.13 09:00 | sell | 1690 | 0.16 | 108.330 | 0.000 | 0.000 | |
7566 | 2019.06.13 09:00 | modify | 1690 | 0.16 | 108.330 | 109.530 | 106.730 | |
7567 | 2019.06.13 15:00 | close | 1690 | 0.16 | 108.423 | 109.530 | 106.730 | -13.72 | 30461.16 |
7568 | 2019.06.13 15:00 | close | 1689 | 0.16 | 108.423 | 109.487 | 106.687 | -20.07 | 30441.09 |
7569 | 2019.06.13 15:00 | close | 1685 | 0.16 | 108.423 | 109.549 | 106.749 | -16.56 | 30424.53 |
7570 | 2019.06.13 22:00 | sell | 1691 | 0.16 | 108.312 | 0.000 | 0.000 | |
7571 | 2019.06.13 22:00 | modify | 1691 | 0.16 | 108.312 | 109.512 | 106.712 | |
7572 | 2019.06.14 00:01 | close | 1687 | 0.16 | 108.335 | 108.030 | 111.230 | -28.15 | 30396.38 |
7573 | 2019.06.14 00:01 | close | 1686 | 0.16 | 108.335 | 108.002 | 111.202 | -23.85 | 30372.53 |
7574 | 2019.06.14 03:00 | sell | 1692 | 0.16 | 108.315 | 0.000 | 0.000 | |
7575 | 2019.06.14 03:00 | modify | 1692 | 0.16 | 108.315 | 109.515 | 106.715 | |
7576 | 2019.06.14 03:00 | sell | 1693 | 0.16 | 108.315 | 0.000 | 0.000 | |
7577 | 2019.06.14 03:00 | modify | 1693 | 0.16 | 108.315 | 108.815 | 105.615 | |
7578 | 2019.06.14 10:00 | sell | 1694 | 0.16 | 108.210 | 0.000 | 0.000 | |
7579 | 2019.06.14 10:00 | modify | 1694 | 0.16 | 108.210 | 109.410 | 106.610 | |
7580 | 2019.06.14 16:00 | close | 1694 | 0.16 | 108.475 | 109.410 | 106.610 | -39.09 | 30333.44 |
7581 | 2019.06.14 16:00 | close | 1692 | 0.16 | 108.475 | 109.515 | 106.715 | -23.60 | 30309.84 |
7582 | 2019.06.14 16:00 | close | 1691 | 0.16 | 108.475 | 109.512 | 106.712 | -25.45 | 30284.39 |
7583 | 2019.06.14 18:00 | buy | 1695 | 0.16 | 108.416 | 0.000 | 0.000 | |
7584 | 2019.06.14 18:00 | modify | 1695 | 0.16 | 108.416 | 107.916 | 111.116 | |
7585 | 2019.06.17 04:00 | modify | 1695 | 0.16 | 108.416 | 108.524 | 111.116 | |
7586 | 2019.06.17 14:00 | modify | 1695 | 0.16 | 108.416 | 108.582 | 111.116 | |
7587 | 2019.06.17 15:30 | s/l | 1695 | 0.16 | 108.582 | 108.582 | 111.116 | 24.62 | 30309.01 |
7588 | 2019.06.18 05:00 | close | 1693 | 0.16 | 108.352 | 108.815 | 105.615 | -8.28 | 30300.73 |
7589 | 2019.06.18 05:00 | close | 1688 | 0.16 | 108.352 | 108.799 | 105.599 | -16.29 | 30284.44 |
7590 | 2019.06.18 17:00 | buy | 1696 | 0.16 | 108.637 | 0.000 | 0.000 | |
7591 | 2019.06.18 17:00 | modify | 1696 | 0.16 | 108.637 | 107.437 | 110.237 | |
7592 | 2019.06.18 19:00 | sell | 1697 | 0.16 | 108.384 | 0.000 | 0.000 | |
7593 | 2019.06.18 19:00 | modify | 1697 | 0.16 | 108.384 | 109.584 | 106.784 | |
7594 | 2019.06.19 02:00 | close | 1697 | 0.16 | 108.516 | 109.584 | 106.784 | -20.87 | 30263.57 |
7595 | 2019.06.19 03:00 | buy | 1698 | 0.16 | 108.588 | 0.000 | 0.000 | |
7596 | 2019.06.19 03:00 | modify | 1698 | 0.16 | 108.588 | 107.388 | 110.188 | |
7597 | 2019.06.19 07:00 | buy | 1699 | 0.16 | 108.461 | 0.000 | 0.000 | |
7598 | 2019.06.19 07:00 | modify | 1699 | 0.16 | 108.461 | 107.961 | 111.161 | |
7599 | 2019.06.19 10:00 | sell | 1700 | 0.16 | 108.241 | 0.000 | 0.000 | |
7600 | 2019.06.19 10:00 | modify | 1700 | 0.16 | 108.241 | 109.441 | 106.641 | |
7601 | 2019.06.19 11:00 | close | 1698 | 0.16 | 108.377 | 107.388 | 110.188 | -31.15 | 30232.42 |
7602 | 2019.06.19 11:00 | close | 1696 | 0.16 | 108.377 | 107.437 | 110.237 | -38.22 | 30194.20 |
7603 | 2019.06.19 21:31 | s/l | 1699 | 0.16 | 107.961 | 107.961 | 111.161 | -74.10 | 30120.10 |
7604 | 2019.06.19 22:00 | modify | 1700 | 0.16 | 108.241 | 108.316 | 106.641 | |
7605 | 2019.06.20 04:00 | close | 1700 | 0.16 | 107.646 | 108.316 | 106.641 | 84.21 | 30204.31 |
7606 | 2019.06.24 01:00 | sell | 1701 | 0.16 | 107.281 | 0.000 | 0.000 | |
7607 | 2019.06.24 01:00 | modify | 1701 | 0.16 | 107.281 | 108.481 | 105.681 | |
7608 | 2019.06.24 03:00 | sell | 1702 | 0.16 | 107.292 | 0.000 | 0.000 | |
7609 | 2019.06.24 03:00 | modify | 1702 | 0.16 | 107.292 | 107.792 | 104.592 | |
7610 | 2019.06.24 12:00 | sell | 1703 | 0.16 | 107.358 | 0.000 | 0.000 | |
7611 | 2019.06.24 12:00 | modify | 1703 | 0.16 | 107.358 | 107.858 | 104.658 | |
7612 | 2019.06.25 05:00 | modify | 1703 | 0.16 | 107.358 | 107.231 | 104.658 | |
7613 | 2019.06.25 06:00 | modify | 1701 | 0.16 | 107.281 | 107.389 | 105.681 | |
7614 | 2019.06.25 06:00 | modify | 1703 | 0.16 | 107.358 | 107.139 | 104.658 | |
7615 | 2019.06.25 06:00 | modify | 1702 | 0.16 | 107.292 | 107.139 | 104.592 | |
7616 | 2019.06.25 07:00 | modify | 1701 | 0.16 | 107.281 | 107.302 | 105.681 | |
7617 | 2019.06.25 07:00 | modify | 1703 | 0.16 | 107.358 | 107.052 | 104.658 | |
7618 | 2019.06.25 07:00 | modify | 1702 | 0.16 | 107.292 | 107.052 | 104.592 | |
7619 | 2019.06.25 08:00 | modify | 1701 | 0.16 | 107.281 | 107.179 | 105.681 | |
7620 | 2019.06.25 08:00 | modify | 1703 | 0.16 | 107.358 | 106.929 | 104.658 | |
7621 | 2019.06.25 08:00 | modify | 1702 | 0.16 | 107.292 | 106.929 | 104.592 | |
7622 | 2019.06.25 08:26 | s/l | 1702 | 0.16 | 106.929 | 106.929 | 104.592 | 52.91 | 30257.22 |
7623 | 2019.06.25 08:26 | s/l | 1703 | 0.16 | 106.929 | 106.929 | 104.658 | 62.78 | 30320.00 |
7624 | 2019.06.25 19:37 | s/l | 1701 | 0.16 | 107.179 | 107.179 | 105.681 | 13.82 | 30333.82 |
7625 | 2019.06.26 13:00 | buy | 1704 | 0.16 | 107.683 | 0.000 | 0.000 | |
7626 | 2019.06.26 13:00 | modify | 1704 | 0.16 | 107.683 | 106.483 | 109.283 | |
7627 | 2019.06.27 06:00 | modify | 1704 | 0.16 | 107.683 | 107.645 | 109.283 | |
7628 | 2019.06.27 07:00 | modify | 1704 | 0.16 | 107.683 | 107.736 | 109.283 | |
7629 | 2019.06.27 17:47 | s/l | 1704 | 0.16 | 107.736 | 107.736 | 109.283 | 8.36 | 30342.18 |
7630 | 2019.06.28 20:00 | buy | 1705 | 0.16 | 107.886 | 0.000 | 0.000 | |
7631 | 2019.06.28 20:00 | modify | 1705 | 0.16 | 107.886 | 107.386 | 110.586 | |
7632 | 2019.06.29 00:00 | buy | 1706 | 0.16 | 107.915 | 0.000 | 0.000 | |
7633 | 2019.06.29 00:00 | modify | 1706 | 0.16 | 107.915 | 107.415 | 110.615 | |
7634 | 2019.07.01 00:01 | modify | 1706 | 0.16 | 107.915 | 108.071 | 110.615 | |
7635 | 2019.07.01 00:01 | modify | 1705 | 0.16 | 107.886 | 108.071 | 110.586 | |
7636 | 2019.07.01 01:00 | buy | 1707 | 0.16 | 108.213 | 0.000 | 0.000 | |
7637 | 2019.07.01 01:00 | modify | 1707 | 0.16 | 108.213 | 107.013 | 109.813 | |
7638 | 2019.07.01 01:00 | modify | 1706 | 0.16 | 107.915 | 108.098 | 110.615 | |
7639 | 2019.07.01 01:00 | modify | 1705 | 0.16 | 107.886 | 108.098 | 110.586 | |
7640 | 2019.07.01 02:00 | modify | 1707 | 0.16 | 108.213 | 108.129 | 109.813 | |
7641 | 2019.07.01 02:00 | modify | 1706 | 0.16 | 107.915 | 108.379 | 110.615 | |
7642 | 2019.07.01 02:00 | modify | 1705 | 0.16 | 107.886 | 108.379 | 110.586 | |
7643 | 2019.07.01 02:02 | s/l | 1705 | 0.16 | 108.379 | 108.379 | 110.586 | 72.94 | 30415.12 |
7644 | 2019.07.01 02:02 | s/l | 1706 | 0.16 | 108.379 | 108.379 | 110.615 | 68.66 | 30483.78 |
7645 | 2019.07.01 04:38 | s/l | 1707 | 0.16 | 108.129 | 108.129 | 109.813 | -12.43 | 30471.35 |
7646 | 2019.07.02 19:00 | sell | 1708 | 0.16 | 107.977 | 0.000 | 0.000 | |
7647 | 2019.07.02 19:00 | modify | 1708 | 0.16 | 107.977 | 108.477 | 105.277 | |
7648 | 2019.07.03 04:00 | modify | 1708 | 0.16 | 107.977 | 107.737 | 105.277 | |
7649 | 2019.07.03 05:00 | modify | 1708 | 0.16 | 107.977 | 107.698 | 105.277 | |
7650 | 2019.07.03 06:00 | modify | 1708 | 0.16 | 107.977 | 107.686 | 105.277 | |
7651 | 2019.07.03 08:34 | s/l | 1708 | 0.16 | 107.686 | 107.686 | 105.277 | 41.83 | 30513.18 |
7652 | 2019.07.05 10:00 | buy | 1709 | 0.16 | 107.941 | 0.000 | 0.000 | |
7653 | 2019.07.05 10:00 | modify | 1709 | 0.16 | 107.941 | 107.441 | 110.641 | |
7654 | 2019.07.05 11:00 | buy | 1710 | 0.16 | 108.054 | 0.000 | 0.000 | |
7655 | 2019.07.05 11:00 | modify | 1710 | 0.16 | 108.054 | 106.854 | 109.654 | |
7656 | 2019.07.05 16:00 | modify | 1710 | 0.16 | 108.054 | 108.066 | 109.654 | |
7657 | 2019.07.05 16:00 | modify | 1709 | 0.16 | 107.941 | 108.316 | 110.641 | |
7658 | 2019.07.05 17:00 | close | 1710 | 0.16 | 108.556 | 108.066 | 109.654 | 73.99 | 30587.17 |
7659 | 2019.07.05 17:00 | modify | 1709 | 0.16 | 107.941 | 108.456 | 110.641 | |
7660 | 2019.07.05 17:55 | s/l | 1709 | 0.16 | 108.456 | 108.456 | 110.641 | 75.98 | 30663.15 |
7661 | 2019.07.11 02:00 | sell | 1711 | 0.16 | 108.312 | 0.000 | 0.000 | |
7662 | 2019.07.11 02:00 | modify | 1711 | 0.16 | 108.312 | 109.512 | 106.712 | |
7663 | 2019.07.11 05:00 | modify | 1711 | 0.16 | 108.312 | 108.430 | 106.712 | |
7664 | 2019.07.11 06:00 | modify | 1711 | 0.16 | 108.312 | 108.294 | 106.712 | |
7665 | 2019.07.11 07:00 | modify | 1711 | 0.16 | 108.312 | 108.279 | 106.712 | |
7666 | 2019.07.11 15:31 | s/l | 1711 | 0.16 | 108.279 | 108.279 | 106.712 | 4.88 | 30668.03 |
7667 | 2019.07.12 05:00 | sell | 1712 | 0.16 | 108.379 | 0.000 | 0.000 | |
7668 | 2019.07.12 05:00 | modify | 1712 | 0.16 | 108.379 | 109.579 | 106.779 | |
7669 | 2019.07.12 13:00 | buy | 1713 | 0.16 | 108.432 | 0.000 | 0.000 | |
7670 | 2019.07.12 13:00 | modify | 1713 | 0.16 | 108.432 | 107.932 | 111.132 | |
7671 | 2019.07.12 17:00 | sell | 1714 | 0.16 | 108.067 | 0.000 | 0.000 | |
7672 | 2019.07.12 17:00 | modify | 1714 | 0.16 | 108.067 | 109.267 | 106.467 | |
7673 | 2019.07.12 17:00 | modify | 1712 | 0.16 | 108.379 | 108.432 | 106.779 | |
7674 | 2019.07.12 18:00 | modify | 1712 | 0.16 | 108.379 | 108.369 | 106.779 | |
7675 | 2019.07.12 18:00 | close | 1713 | 0.16 | 108.004 | 107.932 | 111.132 | -63.41 | 30604.62 |
7676 | 2019.07.12 19:00 | modify | 1712 | 0.16 | 108.379 | 108.364 | 106.779 | |
7677 | 2019.07.12 20:00 | modify | 1712 | 0.16 | 108.379 | 108.284 | 106.779 | |
7678 | 2019.07.12 21:00 | modify | 1712 | 0.16 | 108.379 | 108.263 | 106.779 | |
7679 | 2019.07.12 22:00 | close | 1712 | 0.16 | 107.810 | 108.263 | 106.779 | 84.44 | 30689.06 |
7680 | 2019.07.12 22:00 | modify | 1714 | 0.16 | 108.067 | 108.160 | 106.467 | |
7681 | 2019.07.16 13:00 | sell | 1715 | 0.16 | 107.896 | 0.000 | 0.000 | |
7682 | 2019.07.16 13:00 | modify | 1715 | 0.16 | 107.896 | 109.096 | 106.296 | |
7683 | 2019.07.16 15:30 | s/l | 1714 | 0.16 | 108.160 | 108.160 | 106.467 | -16.58 | 30672.48 |
7684 | 2019.07.16 20:00 | close | 1715 | 0.16 | 108.269 | 109.096 | 106.296 | -55.12 | 30617.36 |
7685 | 2019.07.19 22:00 | sell | 1716 | 0.16 | 107.775 | 0.000 | 0.000 | |
7686 | 2019.07.19 22:00 | modify | 1716 | 0.16 | 107.775 | 108.975 | 106.175 | |
7687 | 2019.07.22 02:00 | buy | 1717 | 0.16 | 107.814 | 0.000 | 0.000 | |
7688 | 2019.07.22 02:00 | modify | 1717 | 0.16 | 107.814 | 107.314 | 110.514 | |
7689 | 2019.07.22 04:00 | close | 1716 | 0.16 | 107.939 | 108.975 | 106.175 | -25.72 | 30591.64 |
7690 | 2019.07.22 15:00 | close | 1717 | 0.16 | 107.939 | 107.314 | 110.514 | 18.53 | 30610.17 |
7691 | 2019.07.24 12:00 | buy | 1718 | 0.16 | 108.065 | 0.000 | 0.000 | |
7692 | 2019.07.24 12:00 | modify | 1718 | 0.16 | 108.065 | 107.565 | 110.765 | |
7693 | 2019.07.24 21:00 | buy | 1719 | 0.16 | 108.162 | 0.000 | 0.000 | |
7694 | 2019.07.24 21:00 | modify | 1719 | 0.16 | 108.162 | 107.662 | 110.862 | |
7695 | 2019.07.25 17:00 | modify | 1719 | 0.16 | 108.162 | 108.377 | 110.862 | |
7696 | 2019.07.25 17:00 | modify | 1718 | 0.16 | 108.065 | 108.377 | 110.765 | |
7697 | 2019.07.25 18:00 | modify | 1719 | 0.16 | 108.162 | 108.448 | 110.862 | |
7698 | 2019.07.25 18:00 | modify | 1718 | 0.16 | 108.065 | 108.448 | 110.765 | |
7699 | 2019.07.25 19:00 | modify | 1719 | 0.16 | 108.162 | 108.477 | 110.862 | |
7700 | 2019.07.25 19:00 | modify | 1718 | 0.16 | 108.065 | 108.477 | 110.765 | |
7701 | 2019.07.25 20:00 | modify | 1719 | 0.16 | 108.162 | 108.594 | 110.862 | |
7702 | 2019.07.25 20:00 | modify | 1718 | 0.16 | 108.065 | 108.594 | 110.765 | |
7703 | 2019.07.25 22:00 | modify | 1719 | 0.16 | 108.162 | 108.642 | 110.862 | |
7704 | 2019.07.25 22:00 | modify | 1718 | 0.16 | 108.065 | 108.642 | 110.765 | |
7705 | 2019.07.25 23:10 | s/l | 1718 | 0.16 | 108.642 | 108.642 | 110.765 | 85.47 | 30695.64 |
7706 | 2019.07.25 23:10 | s/l | 1719 | 0.16 | 108.642 | 108.642 | 110.862 | 71.18 | 30766.81 |
7707 | 2019.07.29 18:00 | buy | 1720 | 0.16 | 108.834 | 0.000 | 0.000 | |
7708 | 2019.07.29 18:00 | modify | 1720 | 0.16 | 108.834 | 107.634 | 110.434 | |
7709 | 2019.07.29 18:00 | buy | 1721 | 0.16 | 108.834 | 0.000 | 0.000 | |
7710 | 2019.07.29 18:00 | modify | 1721 | 0.16 | 108.834 | 108.334 | 111.534 | |
7711 | 2019.07.30 01:00 | close | 1720 | 0.16 | 108.813 | 107.634 | 110.434 | -2.93 | 30763.89 |
7712 | 2019.08.01 04:00 | modify | 1721 | 0.16 | 108.834 | 109.144 | 111.534 | |
7713 | 2019.08.01 05:31 | s/l | 1721 | 0.16 | 109.144 | 109.144 | 111.534 | 46.25 | 30810.14 |
7714 | 2019.08.06 22:00 | buy | 1722 | 0.16 | 106.525 | 0.000 | 0.000 | |
7715 | 2019.08.06 22:00 | modify | 1722 | 0.16 | 106.525 | 106.025 | 109.225 | |
7716 | 2019.08.07 05:21 | s/l | 1722 | 0.16 | 106.025 | 106.025 | 109.225 | -75.29 | 30734.85 |
7717 | 2019.08.07 07:00 | sell | 1723 | 0.16 | 106.054 | 0.000 | 0.000 | |
7718 | 2019.08.07 07:00 | modify | 1723 | 0.16 | 106.054 | 107.254 | 104.454 | |
7719 | 2019.08.07 16:00 | modify | 1723 | 0.16 | 106.054 | 106.179 | 104.454 | |
7720 | 2019.08.07 17:00 | modify | 1723 | 0.16 | 106.054 | 106.048 | 104.454 | |
7721 | 2019.08.07 19:00 | modify | 1723 | 0.16 | 106.054 | 105.980 | 104.454 | |
7722 | 2019.08.07 20:36 | s/l | 1723 | 0.16 | 105.980 | 105.980 | 104.454 | 11.17 | 30746.02 |
7723 | 2019.08.08 06:00 | sell | 1724 | 0.16 | 106.135 | 0.000 | 0.000 | |
7724 | 2019.08.08 06:00 | modify | 1724 | 0.16 | 106.135 | 106.635 | 103.435 | |
7725 | 2019.08.08 15:00 | sell | 1725 | 0.16 | 105.977 | 0.000 | 0.000 | |
7726 | 2019.08.08 15:00 | modify | 1725 | 0.16 | 105.977 | 106.477 | 103.277 | |
7727 | 2019.08.08 19:00 | sell | 1726 | 0.16 | 106.040 | 0.000 | 0.000 | |
7728 | 2019.08.08 19:00 | modify | 1726 | 0.16 | 106.040 | 107.240 | 104.440 | |
7729 | 2019.08.08 22:00 | sell | 1727 | 0.16 | 105.959 | 0.000 | 0.000 | |
7730 | 2019.08.08 22:00 | modify | 1727 | 0.16 | 105.959 | 107.159 | 104.359 | |
7731 | 2019.08.08 23:00 | sell | 1728 | 0.16 | 105.994 | 0.000 | 0.000 | |
7732 | 2019.08.08 23:00 | modify | 1728 | 0.16 | 105.994 | 107.194 | 104.394 | |
7733 | 2019.08.09 01:00 | sell | 1729 | 0.16 | 105.853 | 0.000 | 0.000 | |
7734 | 2019.08.09 01:00 | modify | 1729 | 0.16 | 105.853 | 107.053 | 104.253 | |
7735 | 2019.08.09 01:00 | modify | 1724 | 0.16 | 106.135 | 105.968 | 103.435 | |
7736 | 2019.08.09 02:00 | modify | 1724 | 0.16 | 106.135 | 105.948 | 103.435 | |
7737 | 2019.08.09 03:00 | s/l | 1724 | 0.16 | 105.948 | 105.948 | 103.435 | 26.83 | 30772.85 |
7738 | 2019.08.09 13:00 | modify | 1726 | 0.16 | 106.040 | 106.181 | 104.440 | |
7739 | 2019.08.09 14:00 | modify | 1728 | 0.16 | 105.994 | 106.121 | 104.394 | |
7740 | 2019.08.09 14:00 | modify | 1726 | 0.16 | 106.040 | 106.121 | 104.440 | |
7741 | 2019.08.09 14:00 | modify | 1725 | 0.16 | 105.977 | 105.871 | 103.277 | |
7742 | 2019.08.09 16:00 | modify | 1728 | 0.16 | 105.994 | 106.074 | 104.394 | |
7743 | 2019.08.09 16:00 | modify | 1727 | 0.16 | 105.959 | 106.074 | 104.359 | |
7744 | 2019.08.09 16:00 | modify | 1726 | 0.16 | 106.040 | 106.074 | 104.440 | |
7745 | 2019.08.09 16:00 | modify | 1725 | 0.16 | 105.977 | 105.824 | 103.277 | |
7746 | 2019.08.09 16:43 | s/l | 1725 | 0.16 | 105.824 | 105.824 | 103.277 | 21.72 | 30794.57 |
7747 | 2019.08.09 18:00 | modify | 1728 | 0.16 | 105.994 | 106.021 | 104.394 | |
7748 | 2019.08.09 18:00 | modify | 1727 | 0.16 | 105.959 | 106.021 | 104.359 | |
7749 | 2019.08.09 18:00 | modify | 1726 | 0.16 | 106.040 | 106.021 | 104.440 | |
7750 | 2019.08.09 19:00 | close | 1729 | 0.16 | 105.305 | 107.053 | 104.253 | 83.26 | 30877.83 |
7751 | 2019.08.09 19:00 | close | 1728 | 0.16 | 105.305 | 106.021 | 104.394 | 103.28 | 30981.11 |
7752 | 2019.08.09 19:00 | close | 1727 | 0.16 | 105.305 | 106.021 | 104.359 | 97.96 | 31079.07 |
7753 | 2019.08.09 19:00 | close | 1726 | 0.16 | 105.305 | 106.021 | 104.440 | 110.27 | 31189.34 |
7754 | 2019.08.13 07:00 | sell | 1730 | 0.16 | 105.457 | 0.000 | 0.000 | |
7755 | 2019.08.13 07:00 | modify | 1730 | 0.16 | 105.457 | 106.657 | 103.857 | |
7756 | 2019.08.13 11:00 | modify | 1730 | 0.16 | 105.457 | 105.547 | 103.857 | |
7757 | 2019.08.13 13:00 | modify | 1730 | 0.16 | 105.457 | 105.493 | 103.857 | |
7758 | 2019.08.13 16:37 | s/l | 1730 | 0.16 | 105.493 | 105.493 | 103.857 | -5.46 | 31183.88 |
7759 | 2019.08.13 17:00 | buy | 1731 | 0.16 | 106.553 | 0.000 | 0.000 | |
7760 | 2019.08.13 17:00 | modify | 1731 | 0.16 | 106.553 | 105.353 | 108.153 | |
7761 | 2019.08.14 15:00 | close | 1731 | 0.16 | 105.852 | 105.353 | 108.153 | -105.80 | 31078.08 |
7762 | 2019.08.15 10:00 | buy | 1732 | 0.16 | 106.329 | 0.000 | 0.000 | |
7763 | 2019.08.15 10:00 | modify | 1732 | 0.16 | 106.329 | 105.129 | 107.929 | |
7764 | 2019.08.15 14:00 | close | 1732 | 0.16 | 105.752 | 105.129 | 107.929 | -87.30 | 30990.78 |
7765 | 2019.08.15 21:00 | sell | 1733 | 0.16 | 105.891 | 0.000 | 0.000 | |
7766 | 2019.08.15 21:00 | modify | 1733 | 0.16 | 105.891 | 107.091 | 104.291 | |
7767 | 2019.08.16 12:00 | buy | 1734 | 0.16 | 106.316 | 0.000 | 0.000 | |
7768 | 2019.08.16 12:00 | modify | 1734 | 0.16 | 106.316 | 105.816 | 109.016 | |
7769 | 2019.08.16 13:00 | close | 1733 | 0.16 | 106.436 | 107.091 | 104.291 | -83.34 | 30907.44 |
7770 | 2019.08.16 18:00 | close | 1734 | 0.16 | 106.377 | 105.816 | 109.016 | 9.17 | 30916.61 |
7771 | 2019.08.20 13:00 | sell | 1735 | 0.16 | 106.316 | 0.000 | 0.000 | |
7772 | 2019.08.20 13:00 | modify | 1735 | 0.16 | 106.316 | 107.516 | 104.716 | |
7773 | 2019.08.20 23:00 | close | 1735 | 0.16 | 106.206 | 107.516 | 104.716 | 16.57 | 30933.18 |
7774 | 2019.08.20 23:00 | sell | 1736 | 0.16 | 106.191 | 0.000 | 0.000 | |
7775 | 2019.08.20 23:00 | modify | 1736 | 0.16 | 106.191 | 107.391 | 104.591 | |
7776 | 2019.08.21 10:00 | buy | 1737 | 0.16 | 106.569 | 0.000 | 0.000 | |
7777 | 2019.08.21 10:00 | modify | 1737 | 0.16 | 106.569 | 105.369 | 108.169 | |
7778 | 2019.08.21 18:00 | buy | 1738 | 0.16 | 106.471 | 0.000 | 0.000 | |
7779 | 2019.08.21 18:00 | modify | 1738 | 0.16 | 106.471 | 105.971 | 109.171 | |
7780 | 2019.08.21 22:00 | close | 1738 | 0.16 | 106.576 | 105.971 | 109.171 | 15.76 | 30948.94 |
7781 | 2019.08.22 05:00 | close | 1737 | 0.16 | 106.465 | 105.369 | 108.169 | -15.14 | 30933.80 |
7782 | 2019.08.22 07:00 | buy | 1739 | 0.16 | 106.452 | 0.000 | 0.000 | |
7783 | 2019.08.22 07:00 | modify | 1739 | 0.16 | 106.452 | 105.952 | 109.152 | |
7784 | 2019.08.23 15:00 | close | 1736 | 0.16 | 106.735 | 107.391 | 104.591 | -88.60 | 30845.20 |
7785 | 2019.08.23 15:00 | close | 1739 | 0.16 | 106.720 | 105.952 | 109.152 | 40.34 | 30885.54 |
7786 | 2019.08.23 18:00 | sell | 1740 | 0.16 | 105.992 | 0.000 | 0.000 | |
7787 | 2019.08.23 18:00 | modify | 1740 | 0.16 | 105.992 | 107.192 | 104.392 | |
7788 | 2019.08.23 19:00 | close | 1740 | 0.16 | 105.299 | 107.192 | 104.392 | 105.30 | 30990.84 |
7789 | 2019.08.27 18:00 | sell | 1741 | 0.16 | 105.894 | 0.000 | 0.000 | |
7790 | 2019.08.27 18:00 | modify | 1741 | 0.16 | 105.894 | 107.094 | 104.294 | |
7791 | 2019.08.28 07:00 | buy | 1742 | 0.16 | 105.853 | 0.000 | 0.000 | |
7792 | 2019.08.28 07:00 | modify | 1742 | 0.16 | 105.853 | 104.653 | 107.453 | |
7793 | 2019.08.28 18:00 | buy | 1743 | 0.16 | 105.899 | 0.000 | 0.000 | |
7794 | 2019.08.28 18:00 | modify | 1743 | 0.16 | 105.899 | 105.399 | 108.599 | |
7795 | 2019.08.28 23:00 | modify | 1742 | 0.16 | 105.853 | 105.816 | 107.453 | |
7796 | 2019.08.28 23:00 | modify | 1743 | 0.16 | 105.899 | 106.066 | 108.599 | |
7797 | 2019.08.28 23:48 | s/l | 1743 | 0.16 | 106.066 | 106.066 | 108.599 | 25.19 | 31016.03 |
7798 | 2019.08.29 11:00 | buy | 1744 | 0.16 | 106.109 | 0.000 | 0.000 | |
7799 | 2019.08.29 11:00 | modify | 1744 | 0.16 | 106.109 | 105.609 | 108.809 | |
7800 | 2019.08.29 12:00 | modify | 1742 | 0.16 | 105.853 | 105.912 | 107.453 | |
7801 | 2019.08.29 17:00 | close | 1742 | 0.16 | 106.426 | 105.912 | 107.453 | 86.63 | 31102.65 |
7802 | 2019.08.29 17:00 | close | 1741 | 0.16 | 106.441 | 107.094 | 104.294 | -87.86 | 31014.79 |
7803 | 2019.08.29 17:00 | modify | 1744 | 0.16 | 106.109 | 106.326 | 108.809 | |
7804 | 2019.08.29 17:37 | s/l | 1744 | 0.16 | 106.326 | 106.326 | 108.809 | 32.65 | 31047.44 |
7805 | 2019.09.02 07:00 | sell | 1745 | 0.16 | 106.146 | 0.000 | 0.000 | |
7806 | 2019.09.02 07:00 | modify | 1745 | 0.16 | 106.146 | 106.646 | 103.446 | |
7807 | 2019.09.02 14:00 | buy | 1746 | 0.16 | 106.395 | 0.000 | 0.000 | |
7808 | 2019.09.02 14:00 | modify | 1746 | 0.16 | 106.395 | 105.895 | 109.095 | |
7809 | 2019.09.02 15:00 | buy | 1747 | 0.16 | 106.357 | 0.000 | 0.000 | |
7810 | 2019.09.02 15:00 | modify | 1747 | 0.16 | 106.357 | 105.157 | 107.957 | |
7811 | 2019.09.03 02:00 | close | 1747 | 0.16 | 106.191 | 105.157 | 107.957 | -24.85 | 31022.60 |
7812 | 2019.09.03 11:00 | sell | 1748 | 0.16 | 105.972 | 0.000 | 0.000 | |
7813 | 2019.09.03 11:00 | modify | 1748 | 0.16 | 105.972 | 107.172 | 104.372 | |
7814 | 2019.09.03 11:00 | close | 1746 | 0.16 | 105.972 | 105.895 | 109.095 | -63.71 | 30958.89 |
7815 | 2019.09.03 18:00 | sell | 1749 | 0.16 | 105.885 | 0.000 | 0.000 | |
7816 | 2019.09.03 18:00 | modify | 1749 | 0.16 | 105.885 | 107.085 | 104.285 | |
7817 | 2019.09.03 18:00 | sell | 1750 | 0.16 | 105.885 | 0.000 | 0.000 | |
7818 | 2019.09.03 18:00 | modify | 1750 | 0.16 | 105.885 | 106.385 | 103.185 | |
7819 | 2019.09.03 18:00 | modify | 1745 | 0.16 | 106.146 | 106.000 | 103.446 | |
7820 | 2019.09.03 19:00 | modify | 1745 | 0.16 | 106.146 | 105.985 | 103.446 | |
7821 | 2019.09.03 20:00 | modify | 1745 | 0.16 | 106.146 | 105.979 | 103.446 | |
7822 | 2019.09.03 21:31 | s/l | 1745 | 0.16 | 105.979 | 105.979 | 103.446 | 23.80 | 30982.69 |
7823 | 2019.09.04 11:00 | buy | 1751 | 0.16 | 106.235 | 0.000 | 0.000 | |
7824 | 2019.09.04 11:00 | modify | 1751 | 0.16 | 106.235 | 105.035 | 107.835 | |
7825 | 2019.09.04 19:00 | close | 1750 | 0.16 | 106.294 | 106.385 | 103.185 | -62.98 | 30919.71 |
7826 | 2019.09.04 22:00 | close | 1749 | 0.16 | 106.414 | 107.085 | 104.285 | -80.95 | 30838.76 |
7827 | 2019.09.05 05:00 | close | 1748 | 0.16 | 106.697 | 107.172 | 104.372 | -114.36 | 30724.40 |
7828 | 2019.09.05 05:00 | modify | 1751 | 0.16 | 106.235 | 106.332 | 107.835 | |
7829 | 2019.09.05 16:00 | close | 1751 | 0.16 | 106.846 | 106.332 | 107.835 | 91.99 | 30816.38 |
7830 | 2019.09.06 23:00 | buy | 1752 | 0.16 | 106.942 | 0.000 | 0.000 | |
7831 | 2019.09.06 23:00 | modify | 1752 | 0.16 | 106.942 | 106.442 | 109.642 | |
7832 | 2019.09.09 03:00 | buy | 1753 | 0.16 | 106.948 | 0.000 | 0.000 | |
7833 | 2019.09.09 03:00 | modify | 1753 | 0.16 | 106.948 | 106.448 | 109.648 | |
7834 | 2019.09.09 11:00 | buy | 1754 | 0.16 | 106.969 | 0.000 | 0.000 | |
7835 | 2019.09.09 11:00 | modify | 1754 | 0.16 | 106.969 | 105.769 | 108.569 | |
7836 | 2019.09.09 11:00 | close | 1753 | 0.16 | 106.954 | 106.448 | 109.648 | 0.90 | 30817.28 |
7837 | 2019.09.09 11:00 | close | 1752 | 0.16 | 106.954 | 106.442 | 109.642 | 1.96 | 30819.25 |
7838 | 2019.09.09 13:00 | buy | 1755 | 0.16 | 107.051 | 0.000 | 0.000 | |
7839 | 2019.09.09 13:00 | modify | 1755 | 0.16 | 107.051 | 105.851 | 108.651 | |
7840 | 2019.09.09 23:00 | modify | 1754 | 0.16 | 106.969 | 106.836 | 108.569 | |
7841 | 2019.09.10 00:02 | modify | 1754 | 0.16 | 106.969 | 106.862 | 108.569 | |
7842 | 2019.09.10 01:00 | modify | 1754 | 0.16 | 106.969 | 106.885 | 108.569 | |
7843 | 2019.09.10 03:00 | modify | 1755 | 0.16 | 107.051 | 106.981 | 108.651 | |
7844 | 2019.09.10 03:00 | modify | 1754 | 0.16 | 106.969 | 106.981 | 108.569 | |
7845 | 2019.09.10 04:00 | modify | 1755 | 0.16 | 107.051 | 107.080 | 108.651 | |
7846 | 2019.09.10 04:00 | modify | 1754 | 0.16 | 106.969 | 107.080 | 108.569 | |
7847 | 2019.09.10 20:00 | modify | 1755 | 0.16 | 107.051 | 107.094 | 108.651 | |
7848 | 2019.09.10 20:00 | modify | 1754 | 0.16 | 106.969 | 107.094 | 108.569 | |
7849 | 2019.09.10 23:00 | close | 1754 | 0.16 | 107.515 | 107.094 | 108.569 | 81.41 | 30900.66 |
7850 | 2019.09.10 23:00 | modify | 1755 | 0.16 | 107.051 | 107.165 | 108.651 | |
7851 | 2019.09.11 03:00 | close | 1755 | 0.16 | 107.590 | 107.165 | 108.651 | 80.48 | 30981.14 |
7852 | 2019.09.16 18:00 | buy | 1756 | 0.16 | 108.020 | 0.000 | 0.000 | |
7853 | 2019.09.16 18:00 | modify | 1756 | 0.16 | 108.020 | 106.820 | 109.620 | |
7854 | 2019.09.17 08:00 | modify | 1756 | 0.16 | 108.020 | 107.872 | 109.620 | |
7855 | 2019.09.17 10:00 | modify | 1756 | 0.16 | 108.020 | 107.874 | 109.620 | |
7856 | 2019.09.17 13:00 | modify | 1756 | 0.16 | 108.020 | 107.875 | 109.620 | |
7857 | 2019.09.18 06:00 | modify | 1756 | 0.16 | 108.020 | 107.901 | 109.620 | |
7858 | 2019.09.18 18:00 | buy | 1757 | 0.16 | 108.232 | 0.000 | 0.000 | |
7859 | 2019.09.18 18:00 | modify | 1757 | 0.16 | 108.232 | 107.732 | 110.932 | |
7860 | 2019.09.18 22:00 | buy | 1758 | 0.16 | 108.351 | 0.000 | 0.000 | |
7861 | 2019.09.18 22:00 | modify | 1758 | 0.16 | 108.351 | 107.151 | 109.951 | |
7862 | 2019.09.18 22:00 | modify | 1756 | 0.16 | 108.020 | 107.986 | 109.620 | |
7863 | 2019.09.18 22:00 | buy | 1759 | 0.16 | 108.351 | 0.000 | 0.000 | |
7864 | 2019.09.18 22:00 | modify | 1759 | 0.16 | 108.351 | 107.851 | 111.051 | |
7865 | 2019.09.18 23:00 | modify | 1756 | 0.16 | 108.020 | 108.076 | 109.620 | |
7866 | 2019.09.19 04:00 | close | 1758 | 0.16 | 108.277 | 107.151 | 109.951 | -10.44 | 30970.70 |
7867 | 2019.09.19 04:00 | close | 1756 | 0.16 | 108.277 | 108.076 | 109.620 | 38.79 | 31009.49 |
7868 | 2019.09.19 05:00 | sell | 1760 | 0.16 | 108.057 | 0.000 | 0.000 | |
7869 | 2019.09.19 05:00 | modify | 1760 | 0.16 | 108.057 | 109.257 | 106.457 | |
7870 | 2019.09.19 06:15 | s/l | 1759 | 0.16 | 107.851 | 107.851 | 111.051 | -73.69 | 30935.79 |
7871 | 2019.09.19 07:00 | sell | 1761 | 0.16 | 107.847 | 0.000 | 0.000 | |
7872 | 2019.09.19 07:00 | modify | 1761 | 0.16 | 107.847 | 109.047 | 106.247 | |
7873 | 2019.09.19 21:00 | sell | 1762 | 0.16 | 107.897 | 0.000 | 0.000 | |
7874 | 2019.09.19 21:00 | modify | 1762 | 0.16 | 107.897 | 109.097 | 106.297 | |
7875 | 2019.09.20 08:00 | modify | 1760 | 0.16 | 108.057 | 108.198 | 106.457 | |
7876 | 2019.09.20 20:14 | s/l | 1757 | 0.16 | 107.732 | 107.732 | 110.932 | -73.61 | 30862.18 |
7877 | 2019.09.20 21:00 | modify | 1760 | 0.16 | 108.057 | 108.051 | 106.457 | |
7878 | 2019.09.20 22:00 | modify | 1762 | 0.16 | 107.897 | 108.011 | 106.297 | |
7879 | 2019.09.20 22:00 | modify | 1760 | 0.16 | 108.057 | 108.011 | 106.457 | |
7880 | 2019.09.20 23:00 | close | 1760 | 0.16 | 107.554 | 108.011 | 106.457 | 73.42 | 30935.60 |
7881 | 2019.09.20 23:00 | modify | 1762 | 0.16 | 107.897 | 107.904 | 106.297 | |
7882 | 2019.09.20 23:00 | modify | 1761 | 0.16 | 107.847 | 107.904 | 106.247 | |
7883 | 2019.09.23 11:00 | modify | 1762 | 0.16 | 107.897 | 107.870 | 106.297 | |
7884 | 2019.09.23 11:00 | modify | 1761 | 0.16 | 107.847 | 107.870 | 106.247 | |
7885 | 2019.09.23 12:00 | close | 1762 | 0.16 | 107.362 | 107.870 | 106.297 | 76.91 | 31012.51 |
7886 | 2019.09.23 12:00 | modify | 1761 | 0.16 | 107.847 | 107.712 | 106.247 | |
7887 | 2019.09.24 12:14 | s/l | 1761 | 0.16 | 107.712 | 107.712 | 106.247 | 15.82 | 31028.33 |
7888 | 2019.09.24 18:00 | sell | 1763 | 0.16 | 107.403 | 0.000 | 0.000 | |
7889 | 2019.09.24 18:00 | modify | 1763 | 0.16 | 107.403 | 108.603 | 105.803 | |
7890 | 2019.09.24 20:00 | modify | 1763 | 0.16 | 107.403 | 107.441 | 105.803 | |
7891 | 2019.09.24 22:00 | modify | 1763 | 0.16 | 107.403 | 107.400 | 105.803 | |
7892 | 2019.09.24 23:00 | modify | 1763 | 0.16 | 107.403 | 107.383 | 105.803 | |
7893 | 2019.09.25 05:42 | s/l | 1763 | 0.16 | 107.383 | 107.383 | 105.803 | 1.57 | 31029.90 |
7894 | 2019.09.25 18:00 | buy | 1764 | 0.16 | 107.722 | 0.000 | 0.000 | |
7895 | 2019.09.25 18:00 | modify | 1764 | 0.16 | 107.722 | 106.522 | 109.322 | |
7896 | 2019.09.26 23:00 | buy | 1765 | 0.16 | 107.896 | 0.000 | 0.000 | |
7897 | 2019.09.26 23:00 | modify | 1765 | 0.16 | 107.896 | 106.696 | 109.496 | |
7898 | 2019.09.27 13:00 | modify | 1764 | 0.16 | 107.722 | 107.590 | 109.322 | |
7899 | 2019.09.27 14:00 | modify | 1765 | 0.16 | 107.896 | 107.746 | 109.496 | |
7900 | 2019.09.27 14:00 | modify | 1764 | 0.16 | 107.722 | 107.746 | 109.322 | |
7901 | 2019.09.27 18:00 | modify | 1765 | 0.16 | 107.896 | 107.793 | 109.496 | |
7902 | 2019.09.27 18:00 | modify | 1764 | 0.16 | 107.722 | 107.793 | 109.322 | |
7903 | 2019.09.27 18:38 | s/l | 1764 | 0.16 | 107.793 | 107.793 | 109.322 | 11.19 | 31041.09 |
7904 | 2019.09.27 18:38 | s/l | 1765 | 0.16 | 107.793 | 107.793 | 109.496 | -15.13 | 31025.96 |
7905 | 2019.09.30 11:00 | buy | 1766 | 0.16 | 107.865 | 0.000 | 0.000 | |
7906 | 2019.09.30 11:00 | modify | 1766 | 0.16 | 107.865 | 106.665 | 109.465 | |
7907 | 2019.09.30 13:00 | buy | 1767 | 0.16 | 107.976 | 0.000 | 0.000 | |
7908 | 2019.09.30 13:00 | modify | 1767 | 0.16 | 107.976 | 106.776 | 109.576 | |
7909 | 2019.09.30 13:00 | buy | 1768 | 0.16 | 107.976 | 0.000 | 0.000 | |
7910 | 2019.09.30 13:00 | modify | 1768 | 0.16 | 107.976 | 107.476 | 110.676 | |
7911 | 2019.09.30 15:00 | buy | 1769 | 0.16 | 107.959 | 0.000 | 0.000 | |
7912 | 2019.09.30 15:00 | modify | 1769 | 0.16 | 107.959 | 107.459 | 110.659 | |
7913 | 2019.09.30 18:00 | modify | 1766 | 0.16 | 107.865 | 107.715 | 109.465 | |
7914 | 2019.09.30 19:00 | buy | 1770 | 0.16 | 108.119 | 0.000 | 0.000 | |
7915 | 2019.09.30 19:00 | modify | 1770 | 0.16 | 108.119 | 106.919 | 109.719 | |
7916 | 2019.09.30 19:00 | modify | 1766 | 0.16 | 107.865 | 107.754 | 109.465 | |
7917 | 2019.09.30 20:00 | modify | 1766 | 0.16 | 107.865 | 107.785 | 109.465 | |
7918 | 2019.10.01 05:00 | modify | 1767 | 0.16 | 107.976 | 107.837 | 109.576 | |
7919 | 2019.10.01 05:00 | modify | 1766 | 0.16 | 107.865 | 107.837 | 109.465 | |
7920 | 2019.10.01 05:00 | modify | 1769 | 0.16 | 107.959 | 108.087 | 110.659 | |
7921 | 2019.10.01 05:00 | modify | 1768 | 0.16 | 107.976 | 108.087 | 110.676 | |
7922 | 2019.10.01 06:00 | modify | 1767 | 0.16 | 107.976 | 107.855 | 109.576 | |
7923 | 2019.10.01 06:00 | modify | 1766 | 0.16 | 107.865 | 107.855 | 109.465 | |
7924 | 2019.10.01 06:00 | modify | 1769 | 0.16 | 107.959 | 108.105 | 110.659 | |
7925 | 2019.10.01 06:00 | modify | 1768 | 0.16 | 107.976 | 108.105 | 110.676 | |
7926 | 2019.10.01 07:00 | modify | 1767 | 0.16 | 107.976 | 107.897 | 109.576 | |
7927 | 2019.10.01 07:00 | modify | 1766 | 0.16 | 107.865 | 107.897 | 109.465 | |
7928 | 2019.10.01 07:00 | modify | 1769 | 0.16 | 107.959 | 108.147 | 110.659 | |
7929 | 2019.10.01 07:00 | modify | 1768 | 0.16 | 107.976 | 108.147 | 110.676 | |
7930 | 2019.10.01 11:00 | modify | 1770 | 0.16 | 108.119 | 107.985 | 109.719 | |
7931 | 2019.10.01 11:00 | modify | 1767 | 0.16 | 107.976 | 107.985 | 109.576 | |
7932 | 2019.10.01 11:00 | modify | 1766 | 0.16 | 107.865 | 107.985 | 109.465 | |
7933 | 2019.10.01 11:00 | modify | 1769 | 0.16 | 107.959 | 108.235 | 110.659 | |
7934 | 2019.10.01 11:00 | modify | 1768 | 0.16 | 107.976 | 108.235 | 110.676 | |
7935 | 2019.10.01 12:00 | close | 1766 | 0.16 | 108.397 | 107.985 | 109.465 | 78.69 | 31104.65 |
7936 | 2019.10.01 12:00 | modify | 1770 | 0.16 | 108.119 | 108.047 | 109.719 | |
7937 | 2019.10.01 12:00 | modify | 1767 | 0.16 | 107.976 | 108.047 | 109.576 | |
7938 | 2019.10.01 12:00 | modify | 1769 | 0.16 | 107.959 | 108.297 | 110.659 | |
7939 | 2019.10.01 12:00 | modify | 1768 | 0.16 | 107.976 | 108.297 | 110.676 | |
7940 | 2019.10.01 13:23 | s/l | 1768 | 0.16 | 108.297 | 108.297 | 110.676 | 47.59 | 31152.25 |
7941 | 2019.10.01 13:23 | s/l | 1769 | 0.16 | 108.297 | 108.297 | 110.659 | 50.10 | 31202.35 |
7942 | 2019.10.01 17:03 | s/l | 1767 | 0.16 | 108.047 | 108.047 | 109.576 | 10.67 | 31213.02 |
7943 | 2019.10.01 17:03 | s/l | 1770 | 0.16 | 108.047 | 108.047 | 109.719 | -10.50 | 31202.52 |
7944 | 2019.10.01 18:00 | sell | 1771 | 0.16 | 107.838 | 0.000 | 0.000 | |
7945 | 2019.10.01 18:00 | modify | 1771 | 0.16 | 107.838 | 109.038 | 106.238 | |
7946 | 2019.10.02 14:00 | modify | 1771 | 0.16 | 107.838 | 107.946 | 106.238 | |
7947 | 2019.10.02 15:00 | modify | 1771 | 0.16 | 107.838 | 107.886 | 106.238 | |
7948 | 2019.10.02 16:00 | modify | 1771 | 0.16 | 107.838 | 107.782 | 106.238 | |
7949 | 2019.10.02 17:00 | modify | 1771 | 0.16 | 107.838 | 107.774 | 106.238 | |
7950 | 2019.10.02 18:00 | modify | 1771 | 0.16 | 107.838 | 107.696 | 106.238 | |
7951 | 2019.10.02 19:00 | close | 1771 | 0.16 | 107.217 | 107.696 | 106.238 | 91.26 | 31293.78 |
7952 | 2019.10.07 01:00 | sell | 1772 | 0.16 | 106.661 | 0.000 | 0.000 | |
7953 | 2019.10.07 01:00 | modify | 1772 | 0.16 | 106.661 | 107.861 | 105.061 | |
7954 | 2019.10.07 01:00 | sell | 1773 | 0.16 | 106.661 | 0.000 | 0.000 | |
7955 | 2019.10.07 01:00 | modify | 1773 | 0.16 | 106.661 | 107.161 | 103.961 | |
7956 | 2019.10.07 06:00 | sell | 1774 | 0.16 | 106.787 | 0.000 | 0.000 | |
7957 | 2019.10.07 06:00 | modify | 1774 | 0.16 | 106.787 | 107.287 | 104.087 | |
7958 | 2019.10.07 18:00 | buy | 1775 | 0.16 | 106.934 | 0.000 | 0.000 | |
7959 | 2019.10.07 18:00 | modify | 1775 | 0.16 | 106.934 | 105.734 | 108.534 | |
7960 | 2019.10.07 19:00 | close | 1773 | 0.16 | 107.069 | 107.161 | 103.961 | -60.97 | 31232.81 |
7961 | 2019.10.07 20:32 | s/l | 1774 | 0.16 | 107.287 | 107.287 | 104.087 | -74.56 | 31158.25 |
7962 | 2019.10.07 21:00 | close | 1772 | 0.16 | 107.382 | 107.861 | 105.061 | -107.43 | 31050.82 |
7963 | 2019.10.07 21:00 | modify | 1775 | 0.16 | 106.934 | 107.017 | 108.534 | |
7964 | 2019.10.08 08:00 | modify | 1775 | 0.16 | 106.934 | 107.031 | 108.534 | |
7965 | 2019.10.08 09:00 | modify | 1775 | 0.16 | 106.934 | 107.043 | 108.534 | |
7966 | 2019.10.08 11:00 | close | 1775 | 0.16 | 107.147 | 107.043 | 108.534 | 31.97 | 31082.79 |
7967 | 2019.10.08 20:00 | buy | 1776 | 0.16 | 107.153 | 0.000 | 0.000 | |
7968 | 2019.10.08 20:00 | modify | 1776 | 0.16 | 107.153 | 106.653 | 109.853 | |
7969 | 2019.10.09 06:00 | buy | 1777 | 0.16 | 107.182 | 0.000 | 0.000 | |
7970 | 2019.10.09 06:00 | modify | 1777 | 0.16 | 107.182 | 105.982 | 108.782 | |
7971 | 2019.10.09 11:00 | buy | 1778 | 0.16 | 107.216 | 0.000 | 0.000 | |
7972 | 2019.10.09 11:00 | modify | 1778 | 0.16 | 107.216 | 106.716 | 109.916 | |
7973 | 2019.10.09 13:00 | buy | 1779 | 0.16 | 107.345 | 0.000 | 0.000 | |
7974 | 2019.10.09 13:00 | modify | 1779 | 0.16 | 107.345 | 106.145 | 108.945 | |
7975 | 2019.10.09 14:00 | modify | 1776 | 0.16 | 107.153 | 107.256 | 109.853 | |
7976 | 2019.10.09 15:00 | modify | 1777 | 0.16 | 107.182 | 107.042 | 108.782 | |
7977 | 2019.10.09 15:00 | modify | 1776 | 0.16 | 107.153 | 107.292 | 109.853 | |
7978 | 2019.10.09 19:00 | modify | 1777 | 0.16 | 107.182 | 107.076 | 108.782 | |
7979 | 2019.10.09 19:00 | modify | 1778 | 0.16 | 107.216 | 107.326 | 109.916 | |
7980 | 2019.10.09 19:00 | modify | 1776 | 0.16 | 107.153 | 107.326 | 109.853 | |
7981 | 2019.10.09 20:00 | modify | 1779 | 0.16 | 107.345 | 107.216 | 108.945 | |
7982 | 2019.10.09 20:00 | modify | 1777 | 0.16 | 107.182 | 107.216 | 108.782 | |
7983 | 2019.10.09 20:00 | modify | 1778 | 0.16 | 107.216 | 107.466 | 109.916 | |
7984 | 2019.10.09 20:00 | modify | 1776 | 0.16 | 107.153 | 107.466 | 109.853 | |
7985 | 2019.10.09 20:18 | s/l | 1776 | 0.16 | 107.466 | 107.466 | 109.853 | 46.76 | 31129.56 |
7986 | 2019.10.09 20:18 | s/l | 1778 | 0.16 | 107.466 | 107.466 | 109.916 | 37.22 | 31166.78 |
7987 | 2019.10.10 01:21 | s/l | 1777 | 0.16 | 107.216 | 107.216 | 108.782 | 5.56 | 31172.33 |
7988 | 2019.10.10 01:21 | s/l | 1779 | 0.16 | 107.216 | 107.216 | 108.945 | -18.76 | 31153.57 |
7989 | 2019.10.10 02:00 | sell | 1780 | 0.16 | 107.064 | 0.000 | 0.000 | |
7990 | 2019.10.10 02:00 | modify | 1780 | 0.16 | 107.064 | 108.264 | 105.464 | |
7991 | 2019.10.10 03:00 | buy | 1781 | 0.16 | 107.236 | 0.000 | 0.000 | |
7992 | 2019.10.10 03:00 | modify | 1781 | 0.16 | 107.236 | 106.036 | 108.836 | |
7993 | 2019.10.10 05:00 | modify | 1781 | 0.16 | 107.236 | 107.177 | 108.836 | |
7994 | 2019.10.10 08:00 | close | 1781 | 0.16 | 107.491 | 107.177 | 108.836 | 37.96 | 31191.53 |
7995 | 2019.10.10 16:00 | close | 1780 | 0.16 | 107.626 | 108.264 | 105.464 | -83.55 | 31107.98 |
7996 | 2019.10.14 17:00 | buy | 1782 | 0.16 | 108.348 | 0.000 | 0.000 | |
7997 | 2019.10.14 17:00 | modify | 1782 | 0.16 | 108.348 | 107.848 | 111.048 | |
7998 | 2019.10.14 23:00 | buy | 1783 | 0.16 | 108.408 | 0.000 | 0.000 | |
7999 | 2019.10.14 23:00 | modify | 1783 | 0.16 | 108.408 | 107.208 | 110.008 | |
8000 | 2019.10.15 06:00 | buy | 1784 | 0.16 | 108.345 | 0.000 | 0.000 | |
8001 | 2019.10.15 06:00 | modify | 1784 | 0.16 | 108.345 | 107.145 | 109.945 | |
8002 | 2019.10.15 09:00 | buy | 1785 | 0.16 | 108.327 | 0.000 | 0.000 | |
8003 | 2019.10.15 09:00 | modify | 1785 | 0.16 | 108.327 | 107.827 | 111.027 | |
8004 | 2019.10.15 14:00 | sell | 1786 | 0.16 | 108.205 | 0.000 | 0.000 | |
8005 | 2019.10.15 14:00 | modify | 1786 | 0.16 | 108.205 | 109.405 | 106.605 | |
8006 | 2019.10.15 18:00 | close | 1786 | 0.16 | 108.807 | 109.405 | 106.605 | -88.52 | 31019.46 |
8007 | 2019.10.15 18:00 | close | 1784 | 0.16 | 108.792 | 107.145 | 109.945 | 65.74 | 31085.20 |
8008 | 2019.10.15 18:00 | close | 1783 | 0.16 | 108.792 | 107.208 | 110.008 | 56.63 | 31141.83 |
8009 | 2019.10.15 18:00 | modify | 1785 | 0.16 | 108.327 | 108.692 | 111.027 | |
8010 | 2019.10.15 18:00 | modify | 1782 | 0.16 | 108.348 | 108.692 | 111.048 | |
8011 | 2019.10.15 19:00 | modify | 1785 | 0.16 | 108.327 | 108.726 | 111.027 | |
8012 | 2019.10.15 19:00 | modify | 1782 | 0.16 | 108.348 | 108.726 | 111.048 | |
8013 | 2019.10.15 20:00 | modify | 1785 | 0.16 | 108.327 | 108.751 | 111.027 | |
8014 | 2019.10.15 20:00 | modify | 1782 | 0.16 | 108.348 | 108.751 | 111.048 | |
8015 | 2019.10.15 23:00 | modify | 1785 | 0.16 | 108.327 | 108.764 | 111.027 | |
8016 | 2019.10.15 23:00 | modify | 1782 | 0.16 | 108.348 | 108.764 | 111.048 | |
8017 | 2019.10.16 03:22 | s/l | 1782 | 0.16 | 108.764 | 108.764 | 111.048 | 61.52 | 31203.35 |
8018 | 2019.10.16 03:22 | s/l | 1785 | 0.16 | 108.764 | 108.764 | 111.027 | 64.45 | 31267.81 |
8019 | 2019.10.17 05:00 | buy | 1787 | 0.16 | 108.811 | 0.000 | 0.000 | |
8020 | 2019.10.17 05:00 | modify | 1787 | 0.16 | 108.811 | 107.611 | 110.411 | |
8021 | 2019.10.17 18:00 | buy | 1788 | 0.16 | 108.650 | 0.000 | 0.000 | |
8022 | 2019.10.17 18:00 | modify | 1788 | 0.16 | 108.650 | 107.450 | 110.250 | |
8023 | 2019.10.18 19:00 | sell | 1789 | 0.16 | 108.439 | 0.000 | 0.000 | |
8024 | 2019.10.18 19:00 | modify | 1789 | 0.16 | 108.439 | 109.639 | 106.839 | |
8025 | 2019.10.22 04:00 | buy | 1790 | 0.16 | 108.683 | 0.000 | 0.000 | |
8026 | 2019.10.22 04:00 | modify | 1790 | 0.16 | 108.683 | 108.183 | 111.383 | |
8027 | 2019.10.22 05:00 | close | 1789 | 0.16 | 108.659 | 109.639 | 106.839 | -35.21 | 31232.60 |
8028 | 2019.10.23 05:00 | close | 1787 | 0.16 | 108.306 | 107.611 | 110.411 | -73.95 | 31158.64 |
8029 | 2019.10.23 16:00 | close | 1788 | 0.16 | 108.518 | 107.450 | 110.250 | -18.81 | 31139.83 |
8030 | 2019.10.23 18:00 | buy | 1791 | 0.16 | 108.622 | 0.000 | 0.000 | |
8031 | 2019.10.23 18:00 | modify | 1791 | 0.16 | 108.622 | 107.422 | 110.222 | |
8032 | 2019.10.24 18:00 | sell | 1792 | 0.16 | 108.502 | 0.000 | 0.000 | |
8033 | 2019.10.24 18:00 | modify | 1792 | 0.16 | 108.502 | 109.702 | 106.902 | |
8034 | 2019.10.24 18:00 | close | 1790 | 0.16 | 108.502 | 108.183 | 111.383 | -26.04 | 31113.79 |
8035 | 2019.10.25 13:00 | buy | 1793 | 0.16 | 108.644 | 0.000 | 0.000 | |
8036 | 2019.10.25 13:00 | modify | 1793 | 0.16 | 108.644 | 108.144 | 111.344 | |
8037 | 2019.10.25 19:00 | buy | 1794 | 0.16 | 108.753 | 0.000 | 0.000 | |
8038 | 2019.10.25 19:00 | modify | 1794 | 0.16 | 108.753 | 107.553 | 110.353 | |
8039 | 2019.10.25 19:00 | buy | 1795 | 0.16 | 108.753 | 0.000 | 0.000 | |
8040 | 2019.10.25 19:00 | modify | 1795 | 0.16 | 108.753 | 108.253 | 111.453 | |
8041 | 2019.10.28 05:00 | close | 1795 | 0.16 | 108.745 | 108.253 | 111.453 | -1.02 | 31112.77 |
8042 | 2019.10.28 05:00 | close | 1793 | 0.16 | 108.745 | 108.144 | 111.344 | 15.02 | 31127.79 |
8043 | 2019.10.28 12:00 | close | 1792 | 0.16 | 108.697 | 109.702 | 106.902 | -31.52 | 31096.27 |
8044 | 2019.10.28 16:00 | modify | 1791 | 0.16 | 108.622 | 108.501 | 110.222 | |
8045 | 2019.10.28 17:00 | modify | 1791 | 0.16 | 108.622 | 108.566 | 110.222 | |
8046 | 2019.10.28 19:00 | modify | 1794 | 0.16 | 108.753 | 108.660 | 110.353 | |
8047 | 2019.10.28 19:00 | modify | 1791 | 0.16 | 108.622 | 108.660 | 110.222 | |
8048 | 2019.10.29 11:00 | close | 1794 | 0.16 | 108.842 | 108.660 | 110.353 | 13.40 | 31109.68 |
8049 | 2019.10.29 11:00 | close | 1791 | 0.16 | 108.842 | 108.660 | 110.222 | 33.31 | 31142.99 |
8050 | 2019.10.29 20:00 | buy | 1796 | 0.16 | 108.923 | 0.000 | 0.000 | |
8051 | 2019.10.29 20:00 | modify | 1796 | 0.16 | 108.923 | 108.423 | 111.623 | |
8052 | 2019.10.30 20:00 | buy | 1797 | 0.16 | 108.883 | 0.000 | 0.000 | |
8053 | 2019.10.30 20:00 | modify | 1797 | 0.16 | 108.883 | 108.383 | 111.583 | |
8054 | 2019.10.31 02:00 | sell | 1798 | 0.16 | 108.798 | 0.000 | 0.000 | |
8055 | 2019.10.31 02:00 | modify | 1798 | 0.16 | 108.798 | 109.998 | 107.198 | |
8056 | 2019.10.31 05:00 | sell | 1799 | 0.16 | 108.644 | 0.000 | 0.000 | |
8057 | 2019.10.31 05:00 | modify | 1799 | 0.16 | 108.644 | 109.844 | 107.044 | |
8058 | 2019.10.31 12:05 | s/l | 1796 | 0.16 | 108.423 | 108.423 | 111.623 | -73.14 | 31069.85 |
8059 | 2019.10.31 12:05 | s/l | 1797 | 0.16 | 108.383 | 108.383 | 111.583 | -73.32 | 30996.52 |
8060 | 2019.10.31 13:00 | modify | 1799 | 0.16 | 108.644 | 108.652 | 107.044 | |
8061 | 2019.10.31 13:00 | modify | 1798 | 0.16 | 108.798 | 108.652 | 107.198 | |
8062 | 2019.10.31 14:00 | close | 1798 | 0.16 | 108.284 | 108.652 | 107.198 | 75.95 | 31072.47 |
8063 | 2019.10.31 14:00 | modify | 1799 | 0.16 | 108.644 | 108.634 | 107.044 | |
8064 | 2019.10.31 15:00 | modify | 1799 | 0.16 | 108.644 | 108.537 | 107.044 | |
8065 | 2019.10.31 17:00 | close | 1799 | 0.16 | 108.113 | 108.537 | 107.044 | 78.58 | 31151.05 |
8066 | 2019.11.04 17:00 | buy | 1800 | 0.16 | 108.500 | 0.000 | 0.000 | |
8067 | 2019.11.04 17:00 | modify | 1800 | 0.16 | 108.500 | 108.000 | 111.200 | |
8068 | 2019.11.05 03:00 | modify | 1800 | 0.16 | 108.500 | 108.626 | 111.200 | |
8069 | 2019.11.05 05:00 | modify | 1800 | 0.16 | 108.500 | 108.655 | 111.200 | |
8070 | 2019.11.05 06:00 | modify | 1800 | 0.16 | 108.500 | 108.702 | 111.200 | |
8071 | 2019.11.05 11:00 | modify | 1800 | 0.16 | 108.500 | 108.751 | 111.200 | |
8072 | 2019.11.05 16:00 | modify | 1800 | 0.16 | 108.500 | 108.814 | 111.200 | |
8073 | 2019.11.05 16:47 | s/l | 1800 | 0.16 | 108.814 | 108.814 | 111.200 | 46.33 | 31197.39 |
8074 | 2019.11.08 20:00 | buy | 1801 | 0.16 | 109.193 | 0.000 | 0.000 | |
8075 | 2019.11.08 20:00 | modify | 1801 | 0.16 | 109.193 | 108.693 | 111.893 | |
8076 | 2019.11.08 23:00 | buy | 1802 | 0.16 | 109.218 | 0.000 | 0.000 | |
8077 | 2019.11.08 23:00 | modify | 1802 | 0.16 | 109.218 | 108.718 | 111.918 | |
8078 | 2019.11.12 22:00 | sell | 1803 | 0.16 | 108.952 | 0.000 | 0.000 | |
8079 | 2019.11.12 22:00 | modify | 1803 | 0.16 | 108.952 | 110.152 | 107.352 | |
8080 | 2019.11.13 03:00 | close | 1802 | 0.16 | 108.909 | 108.718 | 111.918 | -44.91 | 31152.47 |
8081 | 2019.11.13 03:00 | close | 1801 | 0.16 | 108.909 | 108.693 | 111.893 | -41.23 | 31111.24 |
8082 | 2019.11.13 18:00 | modify | 1803 | 0.16 | 108.952 | 109.071 | 107.352 | |
8083 | 2019.11.14 06:00 | modify | 1803 | 0.16 | 108.952 | 109.063 | 107.352 | |
8084 | 2019.11.14 07:00 | modify | 1803 | 0.16 | 108.952 | 109.062 | 107.352 | |
8085 | 2019.11.14 11:00 | modify | 1803 | 0.16 | 108.952 | 109.019 | 107.352 | |
8086 | 2019.11.14 12:00 | modify | 1803 | 0.16 | 108.952 | 108.947 | 107.352 | |
8087 | 2019.11.14 18:00 | modify | 1803 | 0.16 | 108.952 | 108.931 | 107.352 | |
8088 | 2019.11.14 19:00 | close | 1803 | 0.16 | 108.345 | 108.931 | 107.352 | 84.00 | 31195.24 |
8089 | 2019.11.15 17:00 | buy | 1804 | 0.16 | 108.725 | 0.000 | 0.000 | |
8090 | 2019.11.15 17:00 | modify | 1804 | 0.16 | 108.725 | 108.225 | 111.425 | |
8091 | 2019.11.18 03:00 | buy | 1805 | 0.16 | 108.794 | 0.000 | 0.000 | |
8092 | 2019.11.18 03:00 | modify | 1805 | 0.16 | 108.794 | 107.594 | 110.394 | |
8093 | 2019.11.18 11:00 | modify | 1804 | 0.16 | 108.725 | 108.843 | 111.425 | |
8094 | 2019.11.18 12:00 | modify | 1804 | 0.16 | 108.725 | 108.890 | 111.425 | |
8095 | 2019.11.18 13:00 | modify | 1805 | 0.16 | 108.794 | 108.689 | 110.394 | |
8096 | 2019.11.18 13:00 | modify | 1804 | 0.16 | 108.725 | 108.939 | 111.425 | |
8097 | 2019.11.18 15:19 | s/l | 1804 | 0.16 | 108.939 | 108.939 | 111.425 | 31.59 | 31226.83 |
8098 | 2019.11.18 16:10 | s/l | 1805 | 0.16 | 108.689 | 108.689 | 110.394 | -15.46 | 31211.37 |
8099 | 2019.11.19 03:00 | sell | 1806 | 0.16 | 108.500 | 0.000 | 0.000 | |
8100 | 2019.11.19 03:00 | modify | 1806 | 0.16 | 108.500 | 109.700 | 106.900 | |
8101 | 2019.11.19 03:00 | sell | 1807 | 0.16 | 108.500 | 0.000 | 0.000 | |
8102 | 2019.11.19 03:00 | modify | 1807 | 0.16 | 108.500 | 109.000 | 105.800 | |
8103 | 2019.11.19 06:00 | sell | 1808 | 0.16 | 108.581 | 0.000 | 0.000 | |
8104 | 2019.11.19 06:00 | modify | 1808 | 0.16 | 108.581 | 109.081 | 105.881 | |
8105 | 2019.11.19 11:00 | buy | 1809 | 0.16 | 108.759 | 0.000 | 0.000 | |
8106 | 2019.11.19 11:00 | modify | 1809 | 0.16 | 108.759 | 107.559 | 110.359 | |
8107 | 2019.11.19 15:00 | close | 1806 | 0.16 | 108.763 | 109.700 | 106.900 | -38.69 | 31172.68 |
8108 | 2019.11.19 23:00 | close | 1808 | 0.16 | 108.559 | 109.081 | 105.881 | 3.24 | 31175.92 |
8109 | 2019.11.19 23:00 | close | 1807 | 0.16 | 108.559 | 109.000 | 105.800 | -8.70 | 31167.22 |
8110 | 2019.11.20 19:00 | buy | 1810 | 0.16 | 108.685 | 0.000 | 0.000 | |
8111 | 2019.11.20 19:00 | modify | 1810 | 0.16 | 108.685 | 107.485 | 110.285 | |
8112 | 2019.11.20 22:00 | buy | 1811 | 0.16 | 108.625 | 0.000 | 0.000 | |
8113 | 2019.11.20 22:00 | modify | 1811 | 0.16 | 108.625 | 107.425 | 110.225 | |
8114 | 2019.11.21 01:00 | sell | 1812 | 0.16 | 108.444 | 0.000 | 0.000 | |
8115 | 2019.11.21 01:00 | modify | 1812 | 0.16 | 108.444 | 109.644 | 106.844 | |
8116 | 2019.11.21 01:00 | sell | 1813 | 0.16 | 108.444 | 0.000 | 0.000 | |
8117 | 2019.11.21 01:00 | modify | 1813 | 0.16 | 108.444 | 108.944 | 105.744 | |
8118 | 2019.11.21 13:00 | buy | 1814 | 0.16 | 108.620 | 0.000 | 0.000 | |
8119 | 2019.11.21 13:00 | modify | 1814 | 0.16 | 108.620 | 108.120 | 111.320 | |
8120 | 2019.11.21 17:00 | buy | 1815 | 0.16 | 108.599 | 0.000 | 0.000 | |
8121 | 2019.11.21 17:00 | modify | 1815 | 0.16 | 108.599 | 108.099 | 111.299 | |
8122 | 2019.11.21 18:00 | sell | 1816 | 0.16 | 108.502 | 0.000 | 0.000 | |
8123 | 2019.11.21 18:00 | modify | 1816 | 0.16 | 108.502 | 109.702 | 106.902 | |
8124 | 2019.11.21 22:00 | buy | 1817 | 0.16 | 108.666 | 0.000 | 0.000 | |
8125 | 2019.11.21 22:00 | modify | 1817 | 0.16 | 108.666 | 107.466 | 110.266 | |
8126 | 2019.11.21 23:00 | close | 1816 | 0.16 | 108.631 | 109.702 | 106.902 | -19.00 | 31148.22 |
8127 | 2019.11.21 23:00 | close | 1812 | 0.16 | 108.631 | 109.644 | 106.844 | -27.54 | 31120.68 |
8128 | 2019.11.22 17:00 | close | 1817 | 0.16 | 108.661 | 107.466 | 110.266 | -0.58 | 31120.10 |
8129 | 2019.11.22 17:00 | close | 1811 | 0.16 | 108.661 | 107.425 | 110.225 | 5.95 | 31126.05 |
8130 | 2019.11.22 17:00 | close | 1810 | 0.16 | 108.661 | 107.485 | 110.285 | -2.88 | 31123.17 |
8131 | 2019.11.22 17:00 | close | 1809 | 0.16 | 108.661 | 107.559 | 110.359 | -13.62 | 31109.55 |
8132 | 2019.11.22 17:00 | buy | 1818 | 0.16 | 108.676 | 0.000 | 0.000 | |
8133 | 2019.11.22 17:00 | modify | 1818 | 0.16 | 108.676 | 107.476 | 110.276 | |
8134 | 2019.11.25 01:00 | buy | 1819 | 0.16 | 108.697 | 0.000 | 0.000 | |
8135 | 2019.11.25 01:00 | modify | 1819 | 0.16 | 108.697 | 107.497 | 110.297 | |
8136 | 2019.11.25 08:00 | close | 1819 | 0.16 | 108.852 | 107.497 | 110.297 | 22.78 | 31132.33 |
8137 | 2019.11.25 08:00 | close | 1818 | 0.16 | 108.852 | 107.476 | 110.276 | 26.03 | 31158.36 |
8138 | 2019.11.25 08:00 | close | 1813 | 0.16 | 108.867 | 108.944 | 105.744 | -64.99 | 31093.37 |
8139 | 2019.11.25 08:00 | modify | 1815 | 0.16 | 108.599 | 108.752 | 111.299 | |
8140 | 2019.11.25 08:00 | modify | 1814 | 0.16 | 108.620 | 108.752 | 111.320 | |
8141 | 2019.11.25 10:00 | close | 1815 | 0.16 | 108.837 | 108.752 | 111.299 | 35.31 | 31128.68 |
8142 | 2019.11.25 10:00 | close | 1814 | 0.16 | 108.837 | 108.752 | 111.320 | 32.22 | 31160.91 |
8143 | 2019.12.02 02:00 | buy | 1820 | 0.16 | 109.537 | 0.000 | 0.000 | |
8144 | 2019.12.02 02:00 | modify | 1820 | 0.16 | 109.537 | 108.337 | 111.137 | |
8145 | 2019.12.02 02:00 | buy | 1821 | 0.16 | 109.537 | 0.000 | 0.000 | |
8146 | 2019.12.02 02:00 | modify | 1821 | 0.16 | 109.537 | 109.037 | 112.237 | |
8147 | 2019.12.02 18:00 | sell | 1822 | 0.16 | 109.094 | 0.000 | 0.000 | |
8148 | 2019.12.02 18:00 | modify | 1822 | 0.16 | 109.094 | 110.294 | 107.494 | |
8149 | 2019.12.02 18:00 | close | 1821 | 0.16 | 109.094 | 109.037 | 112.237 | -64.97 | 31095.94 |
8150 | 2019.12.02 20:00 | close | 1820 | 0.16 | 109.024 | 108.337 | 111.137 | -75.29 | 31020.65 |
8151 | 2019.12.03 09:00 | close | 1822 | 0.16 | 109.141 | 110.294 | 107.494 | -8.30 | 31012.35 |
8152 | 2019.12.05 15:00 | buy | 1823 | 0.16 | 108.867 | 0.000 | 0.000 | |
8153 | 2019.12.05 15:00 | modify | 1823 | 0.16 | 108.867 | 108.367 | 111.567 | |
8154 | 2019.12.09 14:00 | close | 1823 | 0.16 | 108.457 | 108.367 | 111.567 | -60.16 | 30952.19 |
8155 | 2019.12.10 18:00 | buy | 1824 | 0.16 | 108.712 | 0.000 | 0.000 | |
8156 | 2019.12.10 18:00 | modify | 1824 | 0.16 | 108.712 | 108.212 | 111.412 | |
8157 | 2019.12.10 19:00 | buy | 1825 | 0.16 | 108.740 | 0.000 | 0.000 | |
8158 | 2019.12.10 19:00 | modify | 1825 | 0.16 | 108.740 | 107.540 | 110.340 | |
8159 | 2019.12.11 22:00 | close | 1825 | 0.16 | 108.492 | 107.540 | 110.340 | -36.41 | 30915.78 |
8160 | 2019.12.11 22:00 | sell | 1826 | 0.16 | 108.492 | 0.000 | 0.000 | |
8161 | 2019.12.11 22:00 | modify | 1826 | 0.16 | 108.492 | 109.692 | 106.892 | |
8162 | 2019.12.12 17:00 | close | 1826 | 0.16 | 108.949 | 109.692 | 106.892 | -71.34 | 30844.44 |
8163 | 2019.12.12 17:00 | buy | 1827 | 0.16 | 108.949 | 0.000 | 0.000 | |
8164 | 2019.12.12 17:00 | modify | 1827 | 0.16 | 108.949 | 107.749 | 110.549 | |
8165 | 2019.12.12 17:00 | modify | 1824 | 0.16 | 108.712 | 108.834 | 111.412 | |
8166 | 2019.12.12 18:00 | modify | 1827 | 0.16 | 108.949 | 108.939 | 110.549 | |
8167 | 2019.12.12 18:00 | modify | 1824 | 0.16 | 108.712 | 109.189 | 111.412 | |
8168 | 2019.12.12 18:55 | s/l | 1824 | 0.16 | 109.189 | 109.189 | 111.412 | 70.55 | 30914.99 |
8169 | 2019.12.12 22:00 | modify | 1827 | 0.16 | 108.949 | 108.976 | 110.549 | |
8170 | 2019.12.13 01:00 | close | 1827 | 0.16 | 109.473 | 108.976 | 110.549 | 76.75 | 30991.74 |
8171 | 2019.12.16 11:00 | buy | 1828 | 0.16 | 109.486 | 0.000 | 0.000 | |
8172 | 2019.12.16 11:00 | modify | 1828 | 0.16 | 109.486 | 108.986 | 112.186 | |
8173 | 2019.12.16 14:00 | buy | 1829 | 0.16 | 109.457 | 0.000 | 0.000 | |
8174 | 2019.12.16 14:00 | modify | 1829 | 0.16 | 109.457 | 108.957 | 112.157 | |
8175 | 2019.12.17 12:00 | close | 1829 | 0.16 | 109.607 | 108.957 | 112.157 | 22.06 | 31013.81 |
8176 | 2019.12.17 12:00 | close | 1828 | 0.16 | 109.607 | 108.986 | 112.186 | 17.82 | 31031.63 |
8177 | 2019.12.18 15:00 | buy | 1830 | 0.16 | 109.579 | 0.000 | 0.000 | |
8178 | 2019.12.18 15:00 | modify | 1830 | 0.16 | 109.579 | 108.379 | 111.179 | |
8179 | 2019.12.19 17:00 | close | 1830 | 0.16 | 109.277 | 108.379 | 111.179 | -43.73 | 30987.89 |
8180 | 2019.12.23 15:00 | buy | 1831 | 0.16 | 109.445 | 0.000 | 0.000 | |
8181 | 2019.12.23 15:00 | modify | 1831 | 0.16 | 109.445 | 108.945 | 112.145 | |
8182 | 2019.12.24 08:00 | close | 1831 | 0.16 | 109.404 | 108.945 | 112.145 | -5.84 | 30982.06 |
8183 | 2019.12.24 21:00 | sell | 1832 | 0.16 | 109.363 | 0.000 | 0.000 | |
8184 | 2019.12.24 21:00 | modify | 1832 | 0.16 | 109.363 | 110.563 | 107.763 | |
8185 | 2019.12.25 06:00 | close | 1832 | 0.16 | 109.401 | 110.563 | 107.763 | -6.97 | 30975.09 |
8186 | 2019.12.26 03:00 | buy | 1833 | 0.16 | 109.533 | 0.000 | 0.000 | |
8187 | 2019.12.26 03:00 | modify | 1833 | 0.16 | 109.533 | 108.333 | 111.133 | |
8188 | 2019.12.27 18:00 | buy | 1834 | 0.16 | 109.591 | 0.000 | 0.000 | |
8189 | 2019.12.27 18:00 | modify | 1834 | 0.16 | 109.591 | 108.391 | 111.191 | |
8190 | 2019.12.30 17:00 | close | 1834 | 0.16 | 108.811 | 108.391 | 111.191 | -114.53 | 30860.56 |
8191 | 2019.12.30 17:00 | close | 1833 | 0.16 | 108.811 | 108.333 | 111.133 | -105.85 | 30754.71 |
8192 | 2020.01.06 18:00 | buy | 1835 | 0.16 | 108.327 | 0.000 | 0.000 | |
8193 | 2020.01.06 18:00 | modify | 1835 | 0.16 | 108.327 | 107.127 | 109.927 | |
8194 | 2020.01.07 18:00 | buy | 1836 | 0.16 | 108.613 | 0.000 | 0.000 | |
8195 | 2020.01.07 18:00 | modify | 1836 | 0.16 | 108.613 | 107.413 | 110.213 | |
8196 | 2020.01.07 18:00 | modify | 1835 | 0.16 | 108.327 | 108.248 | 109.927 | |
8197 | 2020.01.08 01:22 | s/l | 1835 | 0.16 | 108.248 | 108.248 | 109.927 | -11.36 | 30743.36 |
8198 | 2020.01.08 02:00 | close | 1836 | 0.16 | 107.989 | 107.413 | 110.213 | -92.29 | 30651.07 |
8199 | 2020.01.08 02:00 | sell | 1837 | 0.16 | 107.989 | 0.000 | 0.000 | |
8200 | 2020.01.08 02:00 | modify | 1837 | 0.16 | 107.989 | 109.189 | 106.389 | |
8201 | 2020.01.08 09:00 | buy | 1838 | 0.16 | 108.382 | 0.000 | 0.000 | |
8202 | 2020.01.08 09:00 | modify | 1838 | 0.16 | 108.382 | 107.882 | 111.082 | |
8203 | 2020.01.08 13:00 | close | 1837 | 0.16 | 108.682 | 109.189 | 106.389 | -102.02 | 30549.05 |
8204 | 2020.01.08 13:00 | modify | 1838 | 0.16 | 108.382 | 108.567 | 111.082 | |
8205 | 2020.01.08 14:00 | modify | 1838 | 0.16 | 108.382 | 108.611 | 111.082 | |
8206 | 2020.01.08 15:00 | modify | 1838 | 0.16 | 108.382 | 108.649 | 111.082 | |
8207 | 2020.01.08 16:21 | s/l | 1838 | 0.16 | 108.649 | 108.649 | 111.082 | 39.32 | 30588.37 |
8208 | 2020.01.13 01:00 | buy | 1839 | 0.16 | 109.533 | 0.000 | 0.000 | |
8209 | 2020.01.13 01:00 | modify | 1839 | 0.16 | 109.533 | 108.333 | 111.133 | |
8210 | 2020.01.13 12:00 | modify | 1839 | 0.16 | 109.533 | 109.490 | 111.133 | |
8211 | 2020.01.13 13:00 | modify | 1839 | 0.16 | 109.533 | 109.533 | 111.133 | |
8212 | 2020.01.13 18:00 | modify | 1839 | 0.16 | 109.533 | 109.566 | 111.133 | |
8213 | 2020.01.13 19:00 | modify | 1839 | 0.16 | 109.533 | 109.577 | 111.133 | |
8214 | 2020.01.14 02:00 | close | 1839 | 0.16 | 110.001 | 109.577 | 111.133 | 68.23 | 30656.60 |
8215 | 2020.01.15 00:01 | buy | 1840 | 0.16 | 109.981 | 0.000 | 0.000 | |
8216 | 2020.01.15 00:01 | modify | 1840 | 0.16 | 109.981 | 109.481 | 112.681 | |
8217 | 2020.01.16 11:00 | buy | 1841 | 0.16 | 110.044 | 0.000 | 0.000 | |
8218 | 2020.01.16 11:00 | modify | 1841 | 0.16 | 110.044 | 109.544 | 112.744 | |
8219 | 2020.01.16 12:00 | close | 1841 | 0.16 | 109.990 | 109.544 | 112.744 | -7.86 | 30648.74 |
8220 | 2020.01.16 12:00 | close | 1840 | 0.16 | 109.990 | 109.481 | 112.681 | 1.80 | 30650.54 |
8221 | 2020.01.16 16:00 | buy | 1842 | 0.16 | 110.020 | 0.000 | 0.000 | |
8222 | 2020.01.16 16:00 | modify | 1842 | 0.16 | 110.020 | 109.520 | 112.720 | |
8223 | 2020.01.17 01:00 | close | 1842 | 0.16 | 110.165 | 109.520 | 112.720 | 21.22 | 30671.76 |
8224 | 2020.01.18 00:00 | buy | 1843 | 0.16 | 110.169 | 0.000 | 0.000 | |
8225 | 2020.01.18 00:00 | modify | 1843 | 0.16 | 110.169 | 109.669 | 112.869 | |
8226 | 2020.01.20 02:00 | buy | 1844 | 0.16 | 110.194 | 0.000 | 0.000 | |
8227 | 2020.01.20 02:00 | modify | 1844 | 0.16 | 110.194 | 108.994 | 111.794 | |
8228 | 2020.01.20 02:00 | buy | 1845 | 0.16 | 110.194 | 0.000 | 0.000 | |
8229 | 2020.01.20 02:00 | modify | 1845 | 0.16 | 110.194 | 109.694 | 112.894 | |
8230 | 2020.01.20 10:00 | close | 1844 | 0.16 | 110.117 | 108.994 | 111.794 | -11.19 | 30660.57 |
8231 | 2020.01.21 21:00 | close | 1845 | 0.16 | 109.789 | 109.694 | 112.894 | -58.86 | 30601.71 |
8232 | 2020.01.22 11:00 | close | 1843 | 0.16 | 109.958 | 109.669 | 112.869 | -30.21 | 30571.50 |
8233 | 2020.01.23 02:00 | sell | 1846 | 0.16 | 109.727 | 0.000 | 0.000 | |
8234 | 2020.01.23 02:00 | modify | 1846 | 0.16 | 109.727 | 110.927 | 108.127 | |
8235 | 2020.01.23 17:00 | modify | 1846 | 0.16 | 109.727 | 109.738 | 108.127 | |
8236 | 2020.01.23 18:00 | modify | 1846 | 0.16 | 109.727 | 109.730 | 108.127 | |
8237 | 2020.01.23 20:00 | modify | 1846 | 0.16 | 109.727 | 109.709 | 108.127 | |
8238 | 2020.01.24 19:00 | modify | 1846 | 0.16 | 109.727 | 109.677 | 108.127 | |
8239 | 2020.01.24 20:00 | modify | 1846 | 0.16 | 109.727 | 109.675 | 108.127 | |
8240 | 2020.01.24 21:00 | modify | 1846 | 0.16 | 109.727 | 109.612 | 108.127 | |
8241 | 2020.01.24 22:00 | modify | 1846 | 0.16 | 109.727 | 109.610 | 108.127 | |
8242 | 2020.01.27 00:01 | close | 1846 | 0.16 | 108.942 | 109.610 | 108.127 | 112.47 | 30683.97 |
8243 | 2020.01.28 11:00 | sell | 1847 | 0.16 | 108.907 | 0.000 | 0.000 | |
8244 | 2020.01.28 11:00 | modify | 1847 | 0.16 | 108.907 | 109.407 | 106.207 | |
8245 | 2020.01.29 01:00 | buy | 1848 | 0.16 | 109.240 | 0.000 | 0.000 | |
8246 | 2020.01.29 01:00 | modify | 1848 | 0.16 | 109.240 | 108.740 | 111.940 | |
8247 | 2020.01.29 04:00 | buy | 1849 | 0.16 | 109.204 | 0.000 | 0.000 | |
8248 | 2020.01.29 04:00 | modify | 1849 | 0.16 | 109.204 | 108.704 | 111.904 | |
8249 | 2020.01.29 21:00 | close | 1849 | 0.16 | 109.182 | 108.704 | 111.904 | -3.22 | 30680.75 |
8250 | 2020.01.29 21:00 | close | 1848 | 0.16 | 109.182 | 108.740 | 111.940 | -8.50 | 30672.25 |
8251 | 2020.01.30 18:00 | modify | 1847 | 0.16 | 108.907 | 108.780 | 106.207 | |
8252 | 2020.01.30 18:48 | s/l | 1847 | 0.16 | 108.780 | 108.780 | 106.207 | 13.04 | 30685.29 |
8253 | 2020.02.03 18:00 | buy | 1850 | 0.16 | 108.718 | 0.000 | 0.000 | |
8254 | 2020.02.03 18:00 | modify | 1850 | 0.16 | 108.718 | 107.518 | 110.318 | |
8255 | 2020.02.04 07:00 | buy | 1851 | 0.16 | 108.741 | 0.000 | 0.000 | |
8256 | 2020.02.04 07:00 | modify | 1851 | 0.16 | 108.741 | 108.241 | 111.441 | |
8257 | 2020.02.04 09:00 | close | 1850 | 0.16 | 108.905 | 107.518 | 110.318 | 27.63 | 30712.92 |
8258 | 2020.02.04 11:00 | modify | 1851 | 0.16 | 108.741 | 108.923 | 111.441 | |
8259 | 2020.02.04 12:00 | modify | 1851 | 0.16 | 108.741 | 108.977 | 111.441 | |
8260 | 2020.02.04 12:55 | s/l | 1851 | 0.16 | 108.977 | 108.977 | 111.441 | 34.65 | 30747.57 |
8261 | 2020.02.11 23:00 | buy | 1852 | 0.16 | 109.788 | 0.000 | 0.000 | |
8262 | 2020.02.11 23:00 | modify | 1852 | 0.16 | 109.788 | 109.288 | 112.488 | |
8263 | 2020.02.12 04:00 | close | 1852 | 0.16 | 109.860 | 109.288 | 112.488 | 10.65 | 30758.22 |
8264 | 2020.02.12 11:00 | buy | 1853 | 0.16 | 110.110 | 0.000 | 0.000 | |
8265 | 2020.02.12 11:00 | modify | 1853 | 0.16 | 110.110 | 108.910 | 111.710 | |
8266 | 2020.02.13 02:00 | close | 1853 | 0.16 | 109.861 | 108.910 | 111.710 | -35.77 | 30722.45 |
8267 | 2020.02.13 10:00 | sell | 1854 | 0.16 | 109.717 | 0.000 | 0.000 | |
8268 | 2020.02.13 10:00 | modify | 1854 | 0.16 | 109.717 | 110.917 | 108.117 | |
8269 | 2020.02.17 03:00 | sell | 1855 | 0.16 | 109.761 | 0.000 | 0.000 | |
8270 | 2020.02.17 03:00 | modify | 1855 | 0.16 | 109.761 | 110.961 | 108.161 | |
8271 | 2020.02.17 12:00 | buy | 1856 | 0.16 | 109.877 | 0.000 | 0.000 | |
8272 | 2020.02.17 12:00 | modify | 1856 | 0.16 | 109.877 | 109.377 | 112.577 | |
8273 | 2020.02.17 14:00 | buy | 1857 | 0.16 | 109.892 | 0.000 | 0.000 | |
8274 | 2020.02.17 14:00 | modify | 1857 | 0.16 | 109.892 | 108.692 | 111.492 | |
8275 | 2020.02.17 17:00 | close | 1855 | 0.16 | 109.921 | 110.961 | 108.161 | -23.29 | 30699.16 |
8276 | 2020.02.17 17:00 | close | 1854 | 0.16 | 109.921 | 110.917 | 108.117 | -32.51 | 30666.65 |
8277 | 2020.02.17 17:00 | buy | 1858 | 0.16 | 109.921 | 0.000 | 0.000 | |
8278 | 2020.02.17 17:00 | modify | 1858 | 0.16 | 109.921 | 108.721 | 111.521 | |
8279 | 2020.02.18 03:00 | sell | 1859 | 0.16 | 109.746 | 0.000 | 0.000 | |
8280 | 2020.02.18 03:00 | modify | 1859 | 0.16 | 109.746 | 110.946 | 108.146 | |
8281 | 2020.02.18 06:00 | close | 1858 | 0.16 | 109.697 | 108.721 | 111.521 | -32.51 | 30634.14 |
8282 | 2020.02.18 06:00 | close | 1857 | 0.16 | 109.697 | 108.692 | 111.492 | -28.28 | 30605.86 |
8283 | 2020.02.18 16:00 | close | 1856 | 0.16 | 109.772 | 109.377 | 112.577 | -15.14 | 30590.72 |
8284 | 2020.02.18 17:00 | buy | 1860 | 0.16 | 109.924 | 0.000 | 0.000 | |
8285 | 2020.02.18 17:00 | modify | 1860 | 0.16 | 109.924 | 108.724 | 111.524 | |
8286 | 2020.02.19 11:00 | close | 1860 | 0.16 | 110.169 | 108.724 | 111.524 | 35.74 | 30626.46 |
8287 | 2020.02.19 13:00 | close | 1859 | 0.16 | 110.331 | 110.946 | 108.146 | -86.25 | 30540.21 |
8288 | 2020.02.21 13:00 | buy | 1861 | 0.16 | 111.802 | 0.000 | 0.000 | |
8289 | 2020.02.21 13:00 | modify | 1861 | 0.16 | 111.802 | 111.302 | 114.502 | |
8290 | 2020.02.24 00:01 | close | 1861 | 0.16 | 111.309 | 111.302 | 114.502 | -70.71 | 30469.51 |
8291 | 2020.02.24 17:00 | sell | 1862 | 0.16 | 110.742 | 0.000 | 0.000 | |
8292 | 2020.02.24 17:00 | modify | 1862 | 0.16 | 110.742 | 111.942 | 109.142 | |
8293 | 2020.02.24 20:00 | modify | 1862 | 0.16 | 110.742 | 110.723 | 109.142 | |
8294 | 2020.02.24 21:34 | s/l | 1862 | 0.16 | 110.723 | 110.723 | 109.142 | 2.75 | 30472.26 |
8295 | 2020.02.26 15:00 | sell | 1863 | 0.16 | 110.466 | 0.000 | 0.000 | |
8296 | 2020.02.26 15:00 | modify | 1863 | 0.16 | 110.466 | 111.666 | 108.866 | |
8297 | 2020.02.26 22:00 | modify | 1863 | 0.16 | 110.466 | 110.561 | 108.866 | |
8298 | 2020.02.27 07:00 | sell | 1864 | 0.16 | 110.002 | 0.000 | 0.000 | |
8299 | 2020.02.27 07:00 | modify | 1864 | 0.16 | 110.002 | 111.202 | 108.402 | |
8300 | 2020.02.27 07:00 | modify | 1863 | 0.16 | 110.466 | 110.367 | 108.866 | |
8301 | 2020.02.27 14:00 | close | 1863 | 0.16 | 109.959 | 110.367 | 108.866 | 69.54 | 30541.80 |
8302 | 2020.02.28 00:01 | modify | 1864 | 0.16 | 110.002 | 109.922 | 108.402 | |
8303 | 2020.02.28 01:00 | modify | 1864 | 0.16 | 110.002 | 109.892 | 108.402 | |
8304 | 2020.02.28 03:00 | close | 1864 | 0.16 | 109.487 | 109.892 | 108.402 | 73.85 | 30615.65 |
8305 | 2020.03.04 22:00 | sell | 1865 | 0.16 | 107.305 | 0.000 | 0.000 | |
8306 | 2020.03.04 22:00 | modify | 1865 | 0.16 | 107.305 | 108.505 | 105.705 | |
8307 | 2020.03.05 05:00 | sell | 1866 | 0.16 | 107.296 | 0.000 | 0.000 | |
8308 | 2020.03.05 05:00 | modify | 1866 | 0.16 | 107.296 | 108.496 | 105.696 | |
8309 | 2020.03.05 05:00 | sell | 1867 | 0.16 | 107.296 | 0.000 | 0.000 | |
8310 | 2020.03.05 05:00 | modify | 1867 | 0.16 | 107.296 | 107.796 | 104.596 | |
8311 | 2020.03.05 07:00 | sell | 1868 | 0.16 | 107.321 | 0.000 | 0.000 | |
8312 | 2020.03.05 07:00 | modify | 1868 | 0.16 | 107.321 | 108.521 | 105.721 | |
8313 | 2020.03.05 12:00 | modify | 1868 | 0.16 | 107.321 | 107.300 | 105.721 | |
8314 | 2020.03.05 12:00 | modify | 1866 | 0.16 | 107.296 | 107.300 | 105.696 | |
8315 | 2020.03.05 12:00 | modify | 1865 | 0.16 | 107.305 | 107.300 | 105.705 | |
8316 | 2020.03.05 12:00 | modify | 1867 | 0.16 | 107.296 | 107.050 | 104.596 | |
8317 | 2020.03.05 13:00 | close | 1868 | 0.16 | 106.813 | 107.300 | 105.721 | 76.10 | 30691.75 |
8318 | 2020.03.05 13:00 | modify | 1866 | 0.16 | 107.296 | 107.163 | 105.696 | |
8319 | 2020.03.05 13:00 | modify | 1865 | 0.16 | 107.305 | 107.163 | 105.705 | |
8320 | 2020.03.05 13:00 | modify | 1867 | 0.16 | 107.296 | 106.913 | 104.596 | |
8321 | 2020.03.05 13:07 | s/l | 1867 | 0.16 | 106.913 | 106.913 | 104.596 | 57.32 | 30749.07 |
8322 | 2020.03.05 17:00 | close | 1866 | 0.16 | 106.756 | 107.163 | 105.696 | 80.93 | 30830.00 |
8323 | 2020.03.05 17:00 | close | 1865 | 0.16 | 106.756 | 107.163 | 105.705 | 78.05 | 30908.05 |
8324 | 2020.03.10 12:00 | buy | 1869 | 0.16 | 104.477 | 0.000 | 0.000 | |
8325 | 2020.03.10 12:00 | modify | 1869 | 0.16 | 104.477 | 103.977 | 107.177 | |
8326 | 2020.03.10 14:00 | modify | 1869 | 0.16 | 104.477 | 104.828 | 107.177 | |
8327 | 2020.03.10 14:01 | s/l | 1869 | 0.16 | 104.828 | 104.828 | 107.177 | 53.57 | 30961.62 |
8328 | 2020.03.10 20:00 | buy | 1870 | 0.16 | 104.280 | 0.000 | 0.000 | |
8329 | 2020.03.10 20:00 | modify | 1870 | 0.16 | 104.280 | 103.780 | 106.980 | |
8330 | 2020.03.10 22:00 | modify | 1870 | 0.16 | 104.280 | 105.006 | 106.980 | |
8331 | 2020.03.10 23:00 | modify | 1870 | 0.16 | 104.280 | 105.378 | 106.980 | |
8332 | 2020.03.10 23:02 | s/l | 1870 | 0.16 | 105.378 | 105.378 | 106.980 | 166.71 | 31128.33 |
8333 | 2020.03.12 14:00 | sell | 1871 | 0.16 | 103.839 | 0.000 | 0.000 | |
8334 | 2020.03.12 14:00 | modify | 1871 | 0.16 | 103.839 | 104.339 | 101.139 | |
8335 | 2020.03.12 15:00 | close | 1871 | 0.16 | 103.726 | 104.339 | 101.139 | 17.43 | 31145.76 |
8336 | 2020.03.12 18:00 | buy | 1872 | 0.16 | 105.060 | 0.000 | 0.000 | |
8337 | 2020.03.12 18:00 | modify | 1872 | 0.16 | 105.060 | 103.860 | 106.660 | |
8338 | 2020.03.12 19:00 | close | 1872 | 0.16 | 105.651 | 103.860 | 106.660 | 89.50 | 31235.26 |
8339 | 2020.03.13 01:00 | buy | 1873 | 0.16 | 104.828 | 0.000 | 0.000 | |
8340 | 2020.03.13 01:00 | modify | 1873 | 0.16 | 104.828 | 104.328 | 107.528 | |
8341 | 2020.03.13 04:00 | modify | 1873 | 0.16 | 104.828 | 104.974 | 107.528 | |
8342 | 2020.03.13 04:02 | s/l | 1873 | 0.16 | 104.974 | 104.974 | 107.528 | 22.25 | 31257.51 |
8343 | 2020.03.16 19:00 | sell | 1874 | 0.16 | 105.666 | 0.000 | 0.000 | |
8344 | 2020.03.16 19:00 | modify | 1874 | 0.16 | 105.666 | 106.166 | 102.966 | |
8345 | 2020.03.16 21:29 | s/l | 1874 | 0.16 | 106.166 | 106.166 | 102.966 | -75.35 | 31182.16 |
8346 | 2020.03.17 11:00 | buy | 1875 | 0.16 | 106.880 | 0.000 | 0.000 | |
8347 | 2020.03.17 11:00 | modify | 1875 | 0.16 | 106.880 | 106.380 | 109.580 | |
8348 | 2020.03.17 12:36 | s/l | 1875 | 0.16 | 106.380 | 106.380 | 109.580 | -75.20 | 31106.96 |
8349 | 2020.03.17 14:00 | buy | 1876 | 0.16 | 107.021 | 0.000 | 0.000 | |
8350 | 2020.03.17 14:00 | modify | 1876 | 0.16 | 107.021 | 105.821 | 108.621 | |
8351 | 2020.03.17 18:00 | buy | 1877 | 0.16 | 107.297 | 0.000 | 0.000 | |
8352 | 2020.03.17 18:00 | modify | 1877 | 0.16 | 107.297 | 106.097 | 108.897 | |
8353 | 2020.03.17 18:00 | modify | 1876 | 0.16 | 107.021 | 106.932 | 108.621 | |
8354 | 2020.03.17 19:00 | modify | 1876 | 0.16 | 107.021 | 107.049 | 108.621 | |
8355 | 2020.03.17 20:00 | close | 1876 | 0.16 | 107.556 | 107.049 | 108.621 | 79.59 | 31186.55 |
8356 | 2020.03.17 20:00 | modify | 1877 | 0.16 | 107.297 | 107.206 | 108.897 | |
8357 | 2020.03.17 22:00 | close | 1877 | 0.16 | 107.843 | 107.206 | 108.897 | 81.01 | 31267.56 |
8358 | 2020.03.23 02:00 | buy | 1878 | 0.16 | 111.077 | 0.000 | 0.000 | |
8359 | 2020.03.23 02:00 | modify | 1878 | 0.16 | 111.077 | 109.877 | 112.677 | |
8360 | 2020.03.23 03:00 | close | 1878 | 0.16 | 110.381 | 109.877 | 112.677 | -100.89 | 31166.67 |
8361 | 2020.03.23 07:00 | buy | 1879 | 0.16 | 110.287 | 0.000 | 0.000 | |
8362 | 2020.03.23 07:00 | modify | 1879 | 0.16 | 110.287 | 109.087 | 111.887 | |
8363 | 2020.03.23 13:00 | buy | 1880 | 0.16 | 110.492 | 0.000 | 0.000 | |
8364 | 2020.03.23 13:00 | modify | 1880 | 0.16 | 110.492 | 109.992 | 113.192 | |
8365 | 2020.03.23 14:00 | modify | 1879 | 0.16 | 110.287 | 110.285 | 111.887 | |
8366 | 2020.03.23 15:00 | close | 1879 | 0.16 | 110.797 | 110.285 | 111.887 | 73.65 | 31240.32 |
8367 | 2020.03.23 15:00 | modify | 1880 | 0.16 | 110.492 | 110.697 | 113.192 | |
8368 | 2020.03.23 15:00 | s/l | 1880 | 0.16 | 110.697 | 110.697 | 113.192 | 29.63 | 31269.95 |
8369 | 2020.03.23 17:00 | buy | 1881 | 0.16 | 110.605 | 0.000 | 0.000 | |
8370 | 2020.03.23 17:00 | modify | 1881 | 0.16 | 110.605 | 109.405 | 112.205 | |
8371 | 2020.03.23 17:00 | buy | 1882 | 0.16 | 110.605 | 0.000 | 0.000 | |
8372 | 2020.03.23 17:00 | modify | 1882 | 0.16 | 110.605 | 110.105 | 113.305 | |
8373 | 2020.03.23 19:00 | close | 1881 | 0.16 | 111.337 | 109.405 | 112.205 | 105.19 | 31375.14 |
8374 | 2020.03.23 19:00 | buy | 1883 | 0.16 | 111.352 | 0.000 | 0.000 | |
8375 | 2020.03.23 19:00 | modify | 1883 | 0.16 | 111.352 | 110.152 | 112.952 | |
8376 | 2020.03.23 19:00 | modify | 1882 | 0.16 | 110.605 | 111.237 | 113.305 | |
8377 | 2020.03.23 19:59 | s/l | 1882 | 0.16 | 111.237 | 111.237 | 113.305 | 90.90 | 31466.04 |
8378 | 2020.03.24 03:00 | close | 1883 | 0.16 | 110.803 | 110.152 | 112.952 | -79.12 | 31386.92 |
8379 | 2020.03.24 14:00 | buy | 1884 | 0.16 | 110.486 | 0.000 | 0.000 | |
8380 | 2020.03.24 14:00 | modify | 1884 | 0.16 | 110.486 | 109.986 | 113.186 | |
8381 | 2020.03.24 15:00 | buy | 1885 | 0.16 | 110.847 | 0.000 | 0.000 | |
8382 | 2020.03.24 15:00 | modify | 1885 | 0.16 | 110.847 | 109.647 | 112.447 | |
8383 | 2020.03.24 15:00 | modify | 1884 | 0.16 | 110.486 | 110.732 | 113.186 | |
8384 | 2020.03.24 15:48 | s/l | 1884 | 0.16 | 110.732 | 110.732 | 113.186 | 35.54 | 31422.46 |
8385 | 2020.03.24 17:00 | modify | 1885 | 0.16 | 110.847 | 110.820 | 112.447 | |
8386 | 2020.03.24 18:00 | close | 1885 | 0.16 | 111.390 | 110.820 | 112.447 | 78.00 | 31500.46 |
8387 | 2020.03.25 21:00 | sell | 1886 | 0.16 | 111.146 | 0.000 | 0.000 | |
8388 | 2020.03.25 21:00 | modify | 1886 | 0.16 | 111.146 | 112.346 | 109.546 | |
8389 | 2020.03.26 03:00 | modify | 1886 | 0.16 | 111.146 | 111.193 | 109.546 | |
8390 | 2020.03.26 04:00 | modify | 1886 | 0.16 | 111.146 | 111.097 | 109.546 | |
8391 | 2020.03.26 05:00 | modify | 1886 | 0.16 | 111.146 | 111.008 | 109.546 | |
8392 | 2020.03.26 09:00 | close | 1886 | 0.16 | 110.629 | 111.008 | 109.546 | 70.54 | 31571.00 |
8393 | 2020.03.31 14:00 | buy | 1887 | 0.16 | 108.619 | 0.000 | 0.000 | |
8394 | 2020.03.31 14:00 | modify | 1887 | 0.16 | 108.619 | 108.119 | 111.319 | |
8395 | 2020.03.31 16:32 | s/l | 1887 | 0.16 | 108.119 | 108.119 | 111.319 | -73.99 | 31497.01 |
8396 | 2020.03.31 18:00 | sell | 1888 | 0.16 | 107.923 | 0.000 | 0.000 | |
8397 | 2020.03.31 18:00 | modify | 1888 | 0.16 | 107.923 | 109.123 | 106.323 | |
8398 | 2020.03.31 19:00 | sell | 1889 | 0.16 | 107.535 | 0.000 | 0.000 | |
8399 | 2020.03.31 19:00 | modify | 1889 | 0.16 | 107.535 | 108.735 | 105.935 | |
8400 | 2020.03.31 19:00 | modify | 1888 | 0.16 | 107.923 | 107.900 | 106.323 | |
8401 | 2020.03.31 19:48 | s/l | 1888 | 0.16 | 107.900 | 107.900 | 106.323 | 3.41 | 31500.42 |
8402 | 2020.04.01 17:00 | modify | 1889 | 0.16 | 107.535 | 107.566 | 105.935 | |
8403 | 2020.04.01 18:00 | modify | 1889 | 0.16 | 107.535 | 107.476 | 105.935 | |
8404 | 2020.04.01 19:00 | modify | 1889 | 0.16 | 107.535 | 107.403 | 105.935 | |
8405 | 2020.04.02 03:53 | s/l | 1889 | 0.16 | 107.403 | 107.403 | 105.935 | 14.02 | 31514.44 |
8406 | 2020.04.07 13:00 | buy | 1890 | 0.16 | 109.062 | 0.000 | 0.000 | |
8407 | 2020.04.07 13:00 | modify | 1890 | 0.16 | 109.062 | 108.562 | 111.762 | |
8408 | 2020.04.07 16:00 | buy | 1891 | 0.16 | 108.998 | 0.000 | 0.000 | |
8409 | 2020.04.07 16:00 | modify | 1891 | 0.16 | 108.998 | 108.498 | 111.698 | |
8410 | 2020.04.08 03:03 | s/l | 1890 | 0.16 | 108.562 | 108.562 | 111.762 | -73.53 | 31440.91 |
8411 | 2020.04.08 03:27 | s/l | 1891 | 0.16 | 108.498 | 108.498 | 111.698 | -73.57 | 31367.34 |
8412 | 2020.04.08 10:00 | sell | 1892 | 0.16 | 108.771 | 0.000 | 0.000 | |
8413 | 2020.04.08 10:00 | modify | 1892 | 0.16 | 108.771 | 109.271 | 106.071 | |
8414 | 2020.04.09 07:00 | buy | 1893 | 0.16 | 108.970 | 0.000 | 0.000 | |
8415 | 2020.04.09 07:00 | modify | 1893 | 0.16 | 108.970 | 108.470 | 111.670 | |
8416 | 2020.04.09 13:00 | sell | 1894 | 0.16 | 108.797 | 0.000 | 0.000 | |
8417 | 2020.04.09 13:00 | modify | 1894 | 0.16 | 108.797 | 109.997 | 107.197 | |
8418 | 2020.04.09 17:57 | s/l | 1893 | 0.16 | 108.470 | 108.470 | 111.670 | -73.75 | 31293.59 |
8419 | 2020.04.09 18:00 | sell | 1895 | 0.16 | 108.513 | 0.000 | 0.000 | |
8420 | 2020.04.09 18:00 | modify | 1895 | 0.16 | 108.513 | 109.713 | 106.913 | |
8421 | 2020.04.09 18:00 | modify | 1894 | 0.16 | 108.797 | 108.878 | 107.197 | |
8422 | 2020.04.09 18:00 | modify | 1892 | 0.16 | 108.771 | 108.628 | 106.071 | |
8423 | 2020.04.09 19:00 | modify | 1894 | 0.16 | 108.797 | 108.733 | 107.197 | |
8424 | 2020.04.09 19:00 | modify | 1892 | 0.16 | 108.771 | 108.483 | 106.071 | |
8425 | 2020.04.09 21:00 | modify | 1894 | 0.16 | 108.797 | 108.673 | 107.197 | |
8426 | 2020.04.09 21:00 | modify | 1892 | 0.16 | 108.771 | 108.423 | 106.071 | |
8427 | 2020.04.09 21:08 | s/l | 1892 | 0.16 | 108.423 | 108.423 | 106.071 | 47.12 | 31340.71 |
8428 | 2020.04.11 23:00 | modify | 1894 | 0.16 | 108.797 | 108.669 | 107.197 | |
8429 | 2020.04.13 04:00 | close | 1894 | 0.16 | 108.223 | 108.669 | 107.197 | 82.04 | 31422.75 |
8430 | 2020.04.13 04:00 | modify | 1895 | 0.16 | 108.513 | 108.573 | 106.913 | |
8431 | 2020.04.13 05:00 | modify | 1895 | 0.16 | 108.513 | 108.472 | 106.913 | |
8432 | 2020.04.13 06:00 | modify | 1895 | 0.16 | 108.513 | 108.455 | 106.913 | |
8433 | 2020.04.13 07:00 | modify | 1895 | 0.16 | 108.513 | 108.412 | 106.913 | |
8434 | 2020.04.13 08:00 | close | 1895 | 0.16 | 107.897 | 108.412 | 106.913 | 88.53 | 31511.28 |
8435 | 2020.04.16 03:00 | buy | 1896 | 0.16 | 107.624 | 0.000 | 0.000 | |
8436 | 2020.04.16 03:00 | modify | 1896 | 0.16 | 107.624 | 107.124 | 110.324 | |
8437 | 2020.04.16 05:00 | modify | 1896 | 0.16 | 107.624 | 107.781 | 110.324 | |
8438 | 2020.04.16 07:00 | buy | 1897 | 0.16 | 107.969 | 0.000 | 0.000 | |
8439 | 2020.04.16 07:00 | modify | 1897 | 0.16 | 107.969 | 106.769 | 109.569 | |
8440 | 2020.04.16 07:00 | modify | 1896 | 0.16 | 107.624 | 107.854 | 110.324 | |
8441 | 2020.04.16 08:27 | s/l | 1896 | 0.16 | 107.854 | 107.854 | 110.324 | 34.12 | 31545.40 |
8442 | 2020.04.16 17:00 | close | 1897 | 0.16 | 107.439 | 106.769 | 109.569 | -78.93 | 31466.47 |
8443 | 2020.04.16 18:00 | buy | 1898 | 0.16 | 107.550 | 0.000 | 0.000 | |
8444 | 2020.04.16 18:00 | modify | 1898 | 0.16 | 107.550 | 107.050 | 110.250 | |
8445 | 2020.04.17 00:01 | modify | 1898 | 0.16 | 107.550 | 107.829 | 110.250 | |
8446 | 2020.04.17 01:00 | modify | 1898 | 0.16 | 107.550 | 107.918 | 110.250 | |
8447 | 2020.04.17 01:15 | s/l | 1898 | 0.16 | 107.918 | 107.918 | 110.250 | 54.72 | 31521.19 |
8448 | 2020.04.17 06:00 | buy | 1899 | 0.16 | 107.710 | 0.000 | 0.000 | |
8449 | 2020.04.17 06:00 | modify | 1899 | 0.16 | 107.710 | 107.210 | 110.410 | |
8450 | 2020.04.17 11:00 | buy | 1900 | 0.16 | 107.811 | 0.000 | 0.000 | |
8451 | 2020.04.17 11:00 | modify | 1900 | 0.16 | 107.811 | 107.311 | 110.511 | |
8452 | 2020.04.17 16:22 | s/l | 1900 | 0.16 | 107.311 | 107.311 | 110.511 | -74.55 | 31446.64 |
8453 | 2020.04.20 02:00 | buy | 1901 | 0.16 | 107.646 | 0.000 | 0.000 | |
8454 | 2020.04.20 02:00 | modify | 1901 | 0.16 | 107.646 | 106.446 | 109.246 | |
8455 | 2020.04.20 04:00 | modify | 1901 | 0.16 | 107.646 | 107.501 | 109.246 | |
8456 | 2020.04.20 04:00 | buy | 1902 | 0.16 | 107.866 | 0.000 | 0.000 | |
8457 | 2020.04.20 04:00 | modify | 1902 | 0.16 | 107.866 | 107.366 | 110.566 | |
8458 | 2020.04.20 06:00 | modify | 1901 | 0.16 | 107.646 | 107.509 | 109.246 | |
8459 | 2020.04.20 08:00 | close | 1902 | 0.16 | 107.811 | 107.366 | 110.566 | -8.16 | 31438.48 |
8460 | 2020.04.20 08:00 | close | 1899 | 0.16 | 107.811 | 107.210 | 110.410 | 15.15 | 31453.64 |
8461 | 2020.04.20 10:00 | modify | 1901 | 0.16 | 107.646 | 107.519 | 109.246 | |
8462 | 2020.04.20 14:00 | buy | 1903 | 0.16 | 107.726 | 0.000 | 0.000 | |
8463 | 2020.04.20 14:00 | modify | 1903 | 0.16 | 107.726 | 107.226 | 110.426 | |
8464 | 2020.04.20 23:00 | buy | 1904 | 0.16 | 107.775 | 0.000 | 0.000 | |
8465 | 2020.04.20 23:00 | modify | 1904 | 0.16 | 107.775 | 106.575 | 109.375 | |
8466 | 2020.04.21 05:42 | s/l | 1901 | 0.16 | 107.519 | 107.519 | 109.246 | -18.74 | 31434.90 |
8467 | 2020.04.21 06:00 | close | 1904 | 0.16 | 107.577 | 106.575 | 109.375 | -29.29 | 31405.61 |
8468 | 2020.04.21 17:00 | buy | 1905 | 0.16 | 107.692 | 0.000 | 0.000 | |
8469 | 2020.04.21 17:00 | modify | 1905 | 0.16 | 107.692 | 106.492 | 109.292 | |
8470 | 2020.04.21 19:00 | buy | 1906 | 0.16 | 107.693 | 0.000 | 0.000 | |
8471 | 2020.04.21 19:00 | modify | 1906 | 0.16 | 107.693 | 106.493 | 109.293 | |
8472 | 2020.04.22 13:00 | buy | 1907 | 0.16 | 107.703 | 0.000 | 0.000 | |
8473 | 2020.04.22 13:00 | modify | 1907 | 0.16 | 107.703 | 107.203 | 110.403 | |
8474 | 2020.04.22 14:00 | close | 1906 | 0.16 | 107.629 | 106.493 | 109.293 | -9.35 | 31396.26 |
8475 | 2020.04.22 14:00 | close | 1905 | 0.16 | 107.629 | 106.492 | 109.292 | -9.21 | 31387.05 |
8476 | 2020.04.22 16:00 | close | 1907 | 0.16 | 107.712 | 107.203 | 110.403 | 1.34 | 31388.39 |
8477 | 2020.04.22 16:00 | close | 1903 | 0.16 | 107.712 | 107.226 | 110.426 | -1.76 | 31386.64 |
8478 | 2020.04.23 23:00 | sell | 1908 | 0.16 | 107.584 | 0.000 | 0.000 | |
8479 | 2020.04.23 23:00 | modify | 1908 | 0.16 | 107.584 | 108.084 | 104.884 | |
8480 | 2020.04.24 00:05 | close | 1908 | 0.16 | 107.561 | 108.084 | 104.884 | 2.01 | 31388.65 |
8481 | 2020.04.24 01:00 | sell | 1909 | 0.16 | 107.586 | 0.000 | 0.000 | |
8482 | 2020.04.24 01:00 | modify | 1909 | 0.16 | 107.586 | 108.086 | 104.886 | |
8483 | 2020.04.24 17:00 | sell | 1910 | 0.16 | 107.491 | 0.000 | 0.000 | |
8484 | 2020.04.24 17:00 | modify | 1910 | 0.16 | 107.491 | 108.691 | 105.891 | |
8485 | 2020.04.24 19:00 | sell | 1911 | 0.16 | 107.433 | 0.000 | 0.000 | |
8486 | 2020.04.24 19:00 | modify | 1911 | 0.16 | 107.433 | 108.633 | 105.833 | |
8487 | 2020.04.27 07:00 | modify | 1909 | 0.16 | 107.586 | 107.459 | 104.886 | |
8488 | 2020.04.27 08:00 | modify | 1910 | 0.16 | 107.491 | 107.627 | 105.891 | |
8489 | 2020.04.27 08:00 | modify | 1909 | 0.16 | 107.586 | 107.377 | 104.886 | |
8490 | 2020.04.27 09:00 | modify | 1910 | 0.16 | 107.491 | 107.622 | 105.891 | |
8491 | 2020.04.27 09:00 | modify | 1909 | 0.16 | 107.586 | 107.372 | 104.886 | |
8492 | 2020.04.27 10:00 | modify | 1911 | 0.16 | 107.433 | 107.498 | 105.833 | |
8493 | 2020.04.27 10:00 | modify | 1910 | 0.16 | 107.491 | 107.498 | 105.891 | |
8494 | 2020.04.27 10:00 | modify | 1909 | 0.16 | 107.586 | 107.248 | 104.886 | |
8495 | 2020.04.27 10:52 | s/l | 1909 | 0.16 | 107.248 | 107.248 | 104.886 | 49.02 | 31437.67 |
8496 | 2020.04.27 14:00 | modify | 1911 | 0.16 | 107.433 | 107.447 | 105.833 | |
8497 | 2020.04.27 14:00 | modify | 1910 | 0.16 | 107.491 | 107.447 | 105.891 | |
8498 | 2020.04.27 16:00 | modify | 1911 | 0.16 | 107.433 | 107.436 | 105.833 | |
8499 | 2020.04.27 16:00 | modify | 1910 | 0.16 | 107.491 | 107.436 | 105.891 | |
8500 | 2020.04.28 11:00 | modify | 1911 | 0.16 | 107.433 | 107.425 | 105.833 | |
8501 | 2020.04.28 11:00 | modify | 1910 | 0.16 | 107.491 | 107.425 | 105.891 | |
8502 | 2020.04.28 12:00 | modify | 1911 | 0.16 | 107.433 | 107.400 | 105.833 | |
8503 | 2020.04.28 12:00 | modify | 1910 | 0.16 | 107.491 | 107.400 | 105.891 | |
8504 | 2020.04.28 13:00 | close | 1911 | 0.16 | 106.744 | 107.400 | 105.833 | 100.46 | 31538.13 |
8505 | 2020.04.28 13:00 | close | 1910 | 0.16 | 106.744 | 107.400 | 105.891 | 109.15 | 31647.28 |
8506 | 2020.04.30 07:00 | sell | 1912 | 0.16 | 106.536 | 0.000 | 0.000 | |
8507 | 2020.04.30 07:00 | modify | 1912 | 0.16 | 106.536 | 107.736 | 104.936 | |
8508 | 2020.04.30 14:00 | sell | 1913 | 0.16 | 106.573 | 0.000 | 0.000 | |
8509 | 2020.04.30 14:00 | modify | 1913 | 0.16 | 106.573 | 107.073 | 103.873 | |
8510 | 2020.04.30 17:00 | sell | 1914 | 0.16 | 106.561 | 0.000 | 0.000 | |
8511 | 2020.04.30 17:00 | modify | 1914 | 0.16 | 106.561 | 107.061 | 103.861 | |
8512 | 2020.04.30 17:56 | s/l | 1914 | 0.16 | 107.061 | 107.061 | 103.861 | -74.72 | 31572.56 |
8513 | 2020.04.30 17:56 | s/l | 1913 | 0.16 | 107.073 | 107.073 | 103.873 | -74.71 | 31497.85 |
8514 | 2020.04.30 18:00 | close | 1912 | 0.16 | 106.926 | 107.736 | 104.936 | -58.36 | 31439.49 |
8515 | 2020.04.30 22:00 | buy | 1915 | 0.16 | 107.222 | 0.000 | 0.000 | |
8516 | 2020.04.30 22:00 | modify | 1915 | 0.16 | 107.222 | 106.022 | 108.822 | |
8517 | 2020.05.01 15:00 | close | 1915 | 0.16 | 106.681 | 106.022 | 108.822 | -80.98 | 31358.51 |
8518 | 2020.05.04 14:00 | buy | 1916 | 0.16 | 106.839 | 0.000 | 0.000 | |
8519 | 2020.05.04 14:00 | modify | 1916 | 0.16 | 106.839 | 105.639 | 108.439 | |
8520 | 2020.05.05 02:00 | close | 1916 | 0.16 | 106.683 | 105.639 | 108.439 | -23.24 | 31335.27 |
8521 | 2020.05.05 13:00 | buy | 1917 | 0.16 | 106.858 | 0.000 | 0.000 | |
8522 | 2020.05.05 13:00 | modify | 1917 | 0.16 | 106.858 | 105.658 | 108.458 | |
8523 | 2020.05.06 04:00 | close | 1917 | 0.16 | 106.263 | 105.658 | 108.458 | -89.43 | 31245.84 |
8524 | 2020.05.08 16:00 | buy | 1918 | 0.16 | 106.670 | 0.000 | 0.000 | |
8525 | 2020.05.08 16:00 | modify | 1918 | 0.16 | 106.670 | 106.170 | 109.370 | |
8526 | 2020.05.11 03:00 | modify | 1918 | 0.16 | 106.670 | 106.815 | 109.370 | |
8527 | 2020.05.11 04:00 | modify | 1918 | 0.16 | 106.670 | 106.865 | 109.370 | |
8528 | 2020.05.11 04:57 | s/l | 1918 | 0.16 | 106.865 | 106.865 | 109.370 | 29.36 | 31275.21 |
8529 | 2020.05.14 17:00 | sell | 1919 | 0.16 | 106.883 | 0.000 | 0.000 | |
8530 | 2020.05.14 17:00 | modify | 1919 | 0.16 | 106.883 | 107.383 | 104.183 | |
8531 | 2020.05.14 23:00 | close | 1919 | 0.16 | 107.342 | 107.383 | 104.183 | -68.42 | 31206.79 |
8532 | 2020.05.18 02:00 | buy | 1920 | 0.16 | 107.277 | 0.000 | 0.000 | |
8533 | 2020.05.18 02:00 | modify | 1920 | 0.16 | 107.277 | 106.077 | 108.877 | |
8534 | 2020.05.18 02:00 | buy | 1921 | 0.16 | 107.277 | 0.000 | 0.000 | |
8535 | 2020.05.18 02:00 | modify | 1921 | 0.16 | 107.277 | 106.777 | 109.977 | |
8536 | 2020.05.18 09:00 | buy | 1922 | 0.16 | 107.161 | 0.000 | 0.000 | |
8537 | 2020.05.18 09:00 | modify | 1922 | 0.16 | 107.161 | 106.661 | 109.861 | |
8538 | 2020.05.18 10:00 | close | 1922 | 0.16 | 107.205 | 106.661 | 109.861 | 6.57 | 31213.36 |
8539 | 2020.05.18 10:00 | close | 1921 | 0.16 | 107.205 | 106.777 | 109.977 | -10.75 | 31202.61 |
8540 | 2020.05.19 10:00 | modify | 1920 | 0.16 | 107.277 | 107.150 | 108.877 | |
8541 | 2020.05.19 13:00 | modify | 1920 | 0.16 | 107.277 | 107.193 | 108.877 | |
8542 | 2020.05.19 14:00 | modify | 1920 | 0.16 | 107.277 | 107.268 | 108.877 | |
8543 | 2020.05.19 15:00 | modify | 1920 | 0.16 | 107.277 | 107.384 | 108.877 | |
8544 | 2020.05.19 16:00 | close | 1920 | 0.16 | 107.899 | 107.384 | 108.877 | 92.39 | 31295.00 |
8545 | 2020.05.22 04:00 | buy | 1923 | 0.16 | 107.728 | 0.000 | 0.000 | |
8546 | 2020.05.22 04:00 | modify | 1923 | 0.16 | 107.728 | 107.228 | 110.428 | |
8547 | 2020.05.24 23:00 | close | 1923 | 0.16 | 107.597 | 107.228 | 110.428 | -19.48 | 31275.52 |
8548 | 2020.05.25 02:00 | buy | 1924 | 0.16 | 107.698 | 0.000 | 0.000 | |
8549 | 2020.05.25 02:00 | modify | 1924 | 0.16 | 107.698 | 106.498 | 109.298 | |
8550 | 2020.05.25 06:00 | buy | 1925 | 0.16 | 107.702 | 0.000 | 0.000 | |
8551 | 2020.05.25 06:00 | modify | 1925 | 0.16 | 107.702 | 106.502 | 109.302 | |
8552 | 2020.05.26 01:00 | buy | 1926 | 0.16 | 107.740 | 0.000 | 0.000 | |
8553 | 2020.05.26 01:00 | modify | 1926 | 0.16 | 107.740 | 106.540 | 109.340 | |
8554 | 2020.05.26 15:00 | sell | 1927 | 0.16 | 107.460 | 0.000 | 0.000 | |
8555 | 2020.05.26 15:00 | modify | 1927 | 0.16 | 107.460 | 108.660 | 105.860 | |
8556 | 2020.05.27 15:00 | buy | 1928 | 0.16 | 107.817 | 0.000 | 0.000 | |
8557 | 2020.05.27 15:00 | modify | 1928 | 0.16 | 107.817 | 106.617 | 109.417 | |
8558 | 2020.05.28 10:00 | close | 1927 | 0.16 | 107.810 | 108.660 | 105.860 | -57.58 | 31217.94 |
8559 | 2020.05.28 18:00 | close | 1928 | 0.16 | 107.616 | 106.617 | 109.417 | -29.39 | 31188.54 |
8560 | 2020.05.28 18:00 | close | 1926 | 0.16 | 107.616 | 106.540 | 109.340 | -17.79 | 31170.75 |
8561 | 2020.05.28 18:00 | close | 1925 | 0.16 | 107.616 | 106.502 | 109.302 | -11.98 | 31158.77 |
8562 | 2020.05.28 18:00 | close | 1924 | 0.16 | 107.616 | 106.498 | 109.298 | -11.38 | 31147.39 |
8563 | 2020.05.28 19:00 | buy | 1929 | 0.16 | 107.681 | 0.000 | 0.000 | |
8564 | 2020.05.28 19:00 | modify | 1929 | 0.16 | 107.681 | 106.481 | 109.281 | |
8565 | 2020.05.28 23:00 | close | 1929 | 0.16 | 107.609 | 106.481 | 109.281 | -10.71 | 31136.68 |
8566 | 2020.06.02 01:00 | buy | 1930 | 0.16 | 107.644 | 0.000 | 0.000 | |
8567 | 2020.06.02 01:00 | modify | 1930 | 0.16 | 107.644 | 107.144 | 110.344 | |
8568 | 2020.06.02 05:00 | buy | 1931 | 0.16 | 107.670 | 0.000 | 0.000 | |
8569 | 2020.06.02 05:00 | modify | 1931 | 0.16 | 107.670 | 107.170 | 110.370 | |
8570 | 2020.06.02 07:00 | buy | 1932 | 0.16 | 107.728 | 0.000 | 0.000 | |
8571 | 2020.06.02 07:00 | modify | 1932 | 0.16 | 107.728 | 106.528 | 109.328 | |
8572 | 2020.06.02 15:00 | modify | 1931 | 0.16 | 107.670 | 107.794 | 110.370 | |
8573 | 2020.06.02 15:00 | modify | 1930 | 0.16 | 107.644 | 107.794 | 110.344 | |
8574 | 2020.06.02 16:00 | close | 1932 | 0.16 | 108.295 | 106.528 | 109.328 | 83.77 | 31220.45 |
8575 | 2020.06.02 16:00 | modify | 1931 | 0.16 | 107.670 | 108.195 | 110.370 | |
8576 | 2020.06.02 16:00 | modify | 1930 | 0.16 | 107.644 | 108.195 | 110.344 | |
8577 | 2020.06.02 17:00 | modify | 1931 | 0.16 | 107.670 | 108.226 | 110.370 | |
8578 | 2020.06.02 17:00 | modify | 1930 | 0.16 | 107.644 | 108.226 | 110.344 | |
8579 | 2020.06.02 18:00 | modify | 1931 | 0.16 | 107.670 | 108.460 | 110.370 | |
8580 | 2020.06.02 18:00 | modify | 1930 | 0.16 | 107.644 | 108.460 | 110.344 | |
8581 | 2020.06.02 18:07 | s/l | 1930 | 0.16 | 108.460 | 108.460 | 110.344 | 120.38 | 31340.83 |
8582 | 2020.06.02 18:07 | s/l | 1931 | 0.16 | 108.460 | 108.460 | 110.370 | 116.54 | 31457.37 |
8583 | 2020.06.04 18:00 | buy | 1933 | 0.16 | 109.012 | 0.000 | 0.000 | |
8584 | 2020.06.04 18:00 | modify | 1933 | 0.16 | 109.012 | 108.512 | 111.712 | |
8585 | 2020.06.05 09:00 | modify | 1933 | 0.16 | 109.012 | 109.169 | 111.712 | |
8586 | 2020.06.05 10:00 | modify | 1933 | 0.16 | 109.012 | 109.227 | 111.712 | |
8587 | 2020.06.05 11:00 | modify | 1933 | 0.16 | 109.012 | 109.262 | 111.712 | |
8588 | 2020.06.05 11:51 | s/l | 1933 | 0.16 | 109.262 | 109.262 | 111.712 | 36.77 | 31494.14 |
8589 | 2020.06.08 18:00 | sell | 1934 | 0.16 | 108.560 | 0.000 | 0.000 | |
8590 | 2020.06.08 18:00 | modify | 1934 | 0.16 | 108.560 | 109.760 | 106.960 | |
8591 | 2020.06.08 20:00 | modify | 1934 | 0.16 | 108.560 | 108.620 | 106.960 | |
8592 | 2020.06.09 04:00 | close | 1934 | 0.16 | 108.040 | 108.620 | 106.960 | 75.60 | 31569.74 |
8593 | 2020.06.16 01:00 | buy | 1935 | 0.16 | 107.369 | 0.000 | 0.000 | |
8594 | 2020.06.16 01:00 | modify | 1935 | 0.16 | 107.369 | 106.869 | 110.069 | |
8595 | 2020.06.16 06:00 | buy | 1936 | 0.16 | 107.618 | 0.000 | 0.000 | |
8596 | 2020.06.16 06:00 | modify | 1936 | 0.16 | 107.618 | 106.418 | 109.218 | |
8597 | 2020.06.16 06:00 | modify | 1935 | 0.16 | 107.369 | 107.503 | 110.069 | |
8598 | 2020.06.16 06:12 | s/l | 1935 | 0.16 | 107.503 | 107.503 | 110.069 | 19.94 | 31589.68 |
8599 | 2020.06.16 18:00 | sell | 1937 | 0.16 | 107.322 | 0.000 | 0.000 | |
8600 | 2020.06.16 18:00 | modify | 1937 | 0.16 | 107.322 | 108.522 | 105.722 | |
8601 | 2020.06.17 00:05 | buy | 1938 | 0.16 | 107.313 | 0.000 | 0.000 | |
8602 | 2020.06.17 00:05 | modify | 1938 | 0.16 | 107.313 | 106.813 | 110.013 | |
8603 | 2020.06.17 11:00 | close | 1938 | 0.16 | 107.337 | 106.813 | 110.013 | 3.58 | 31593.26 |
8604 | 2020.06.17 18:00 | close | 1936 | 0.16 | 107.223 | 106.418 | 109.218 | -58.78 | 31534.49 |
8605 | 2020.06.17 22:00 | sell | 1939 | 0.16 | 107.090 | 0.000 | 0.000 | |
8606 | 2020.06.17 22:00 | modify | 1939 | 0.16 | 107.090 | 108.290 | 105.490 | |
8607 | 2020.06.17 22:00 | modify | 1937 | 0.16 | 107.322 | 107.455 | 105.722 | |
8608 | 2020.06.17 23:00 | modify | 1937 | 0.16 | 107.322 | 107.375 | 105.722 | |
8609 | 2020.06.18 00:05 | modify | 1937 | 0.16 | 107.322 | 107.314 | 105.722 | |
8610 | 2020.06.18 03:00 | modify | 1939 | 0.16 | 107.090 | 107.229 | 105.490 | |
8611 | 2020.06.18 03:00 | modify | 1937 | 0.16 | 107.322 | 107.229 | 105.722 | |
8612 | 2020.06.18 04:00 | close | 1937 | 0.16 | 106.799 | 107.229 | 105.722 | 72.71 | 31607.20 |
8613 | 2020.06.18 04:00 | modify | 1939 | 0.16 | 107.090 | 107.149 | 105.490 | |
8614 | 2020.06.18 05:00 | modify | 1939 | 0.16 | 107.090 | 107.140 | 105.490 | |
8615 | 2020.06.18 16:00 | close | 1939 | 0.16 | 106.800 | 107.140 | 105.490 | 39.22 | 31646.42 |
8616 | 2020.06.19 04:00 | sell | 1940 | 0.16 | 106.914 | 0.000 | 0.000 | |
8617 | 2020.06.19 04:00 | modify | 1940 | 0.16 | 106.914 | 107.414 | 104.214 | |
8618 | 2020.06.19 15:00 | close | 1940 | 0.16 | 106.863 | 107.414 | 104.214 | 7.64 | 31654.06 |
8619 | 2020.06.19 20:00 | sell | 1941 | 0.16 | 106.833 | 0.000 | 0.000 | |
8620 | 2020.06.19 20:00 | modify | 1941 | 0.16 | 106.833 | 107.333 | 104.133 | |
8621 | 2020.06.22 09:00 | sell | 1942 | 0.16 | 106.867 | 0.000 | 0.000 | |
8622 | 2020.06.22 09:00 | modify | 1942 | 0.16 | 106.867 | 107.367 | 104.167 | |
8623 | 2020.06.22 11:00 | sell | 1943 | 0.16 | 106.947 | 0.000 | 0.000 | |
8624 | 2020.06.22 11:00 | modify | 1943 | 0.16 | 106.947 | 108.147 | 105.347 | |
8625 | 2020.06.23 04:00 | buy | 1944 | 0.16 | 106.955 | 0.000 | 0.000 | |
8626 | 2020.06.23 04:00 | modify | 1944 | 0.16 | 106.955 | 106.455 | 109.655 | |
8627 | 2020.06.23 06:00 | buy | 1945 | 0.16 | 107.171 | 0.000 | 0.000 | |
8628 | 2020.06.23 06:00 | modify | 1945 | 0.16 | 107.171 | 105.971 | 108.771 | |
8629 | 2020.06.23 06:00 | modify | 1944 | 0.16 | 106.955 | 107.056 | 109.655 | |
8630 | 2020.06.23 07:00 | modify | 1944 | 0.16 | 106.955 | 107.061 | 109.655 | |
8631 | 2020.06.23 11:12 | s/l | 1944 | 0.16 | 107.061 | 107.061 | 109.655 | 15.84 | 31669.90 |
8632 | 2020.06.23 16:00 | close | 1945 | 0.16 | 106.610 | 105.971 | 108.771 | -84.19 | 31585.71 |
8633 | 2020.06.23 16:00 | modify | 1943 | 0.16 | 106.947 | 106.975 | 105.347 | |
8634 | 2020.06.23 16:00 | modify | 1942 | 0.16 | 106.867 | 106.725 | 104.167 | |
8635 | 2020.06.23 16:00 | modify | 1941 | 0.16 | 106.833 | 106.725 | 104.133 | |
8636 | 2020.06.23 17:00 | close | 1943 | 0.16 | 106.267 | 106.975 | 105.347 | 100.97 | 31686.68 |
8637 | 2020.06.23 17:00 | modify | 1942 | 0.16 | 106.867 | 106.367 | 104.167 | |
8638 | 2020.06.23 17:00 | modify | 1941 | 0.16 | 106.833 | 106.367 | 104.133 | |
8639 | 2020.06.23 18:00 | modify | 1942 | 0.16 | 106.867 | 106.340 | 104.167 | |
8640 | 2020.06.23 18:00 | modify | 1941 | 0.16 | 106.833 | 106.340 | 104.133 | |
8641 | 2020.06.23 18:25 | s/l | 1941 | 0.16 | 106.340 | 106.340 | 104.133 | 71.36 | 31758.04 |
8642 | 2020.06.23 18:25 | s/l | 1942 | 0.16 | 106.340 | 106.340 | 104.167 | 77.88 | 31835.92 |
8643 | 2020.06.24 18:00 | buy | 1946 | 0.16 | 106.902 | 0.000 | 0.000 | |
8644 | 2020.06.24 18:00 | modify | 1946 | 0.16 | 106.902 | 105.702 | 108.502 | |
8645 | 2020.06.25 06:00 | modify | 1946 | 0.16 | 106.902 | 106.835 | 108.502 | |
8646 | 2020.06.25 07:00 | modify | 1946 | 0.16 | 106.902 | 106.886 | 108.502 | |
8647 | 2020.06.25 14:00 | modify | 1946 | 0.16 | 106.902 | 106.919 | 108.502 | |
8648 | 2020.06.25 15:00 | modify | 1946 | 0.16 | 106.902 | 107.044 | 108.502 | |
8649 | 2020.06.26 08:41 | s/l | 1946 | 0.16 | 107.044 | 107.044 | 108.502 | 21.87 | 31857.78 |
8650 | 2020.06.26 10:00 | buy | 1947 | 0.16 | 107.142 | 0.000 | 0.000 | |
8651 | 2020.06.26 10:00 | modify | 1947 | 0.16 | 107.142 | 106.642 | 109.842 | |
8652 | 2020.06.26 18:00 | buy | 1948 | 0.16 | 107.333 | 0.000 | 0.000 | |
8653 | 2020.06.26 18:00 | modify | 1948 | 0.16 | 107.333 | 106.133 | 108.933 | |
8654 | 2020.06.26 18:00 | buy | 1949 | 0.16 | 107.333 | 0.000 | 0.000 | |
8655 | 2020.06.26 18:00 | modify | 1949 | 0.16 | 107.333 | 106.833 | 110.033 | |
8656 | 2020.06.29 02:00 | buy | 1950 | 0.16 | 107.170 | 0.000 | 0.000 | |
8657 | 2020.06.29 02:00 | modify | 1950 | 0.16 | 107.170 | 105.970 | 108.770 | |
8658 | 2020.06.29 07:00 | sell | 1951 | 0.16 | 107.134 | 0.000 | 0.000 | |
8659 | 2020.06.29 07:00 | modify | 1951 | 0.16 | 107.134 | 108.334 | 105.534 | |
8660 | 2020.06.29 17:00 | modify | 1950 | 0.16 | 107.170 | 107.169 | 108.770 | |
8661 | 2020.06.29 17:00 | modify | 1947 | 0.16 | 107.142 | 107.419 | 109.842 | |
8662 | 2020.06.29 18:00 | close | 1951 | 0.16 | 107.720 | 108.334 | 105.534 | -87.04 | 31770.74 |
8663 | 2020.06.29 18:00 | close | 1950 | 0.16 | 107.705 | 107.169 | 108.770 | 79.48 | 31850.22 |
8664 | 2020.06.29 18:00 | modify | 1948 | 0.16 | 107.333 | 107.355 | 108.933 | |
8665 | 2020.06.29 18:00 | modify | 1949 | 0.16 | 107.333 | 107.605 | 110.033 | |
8666 | 2020.06.29 18:00 | modify | 1947 | 0.16 | 107.142 | 107.605 | 109.842 | |
8667 | 2020.06.29 20:00 | modify | 1948 | 0.16 | 107.333 | 107.411 | 108.933 | |
8668 | 2020.06.29 20:00 | modify | 1949 | 0.16 | 107.333 | 107.661 | 110.033 | |
8669 | 2020.06.29 20:00 | modify | 1947 | 0.16 | 107.142 | 107.661 | 109.842 | |
8670 | 2020.06.29 21:58 | s/l | 1947 | 0.16 | 107.661 | 107.661 | 109.842 | 77.29 | 31927.52 |
8671 | 2020.06.29 21:58 | s/l | 1949 | 0.16 | 107.661 | 107.661 | 110.033 | 48.91 | 31976.43 |
8672 | 2020.06.30 06:00 | modify | 1948 | 0.16 | 107.333 | 107.422 | 108.933 | |
8673 | 2020.06.30 13:00 | modify | 1948 | 0.16 | 107.333 | 107.426 | 108.933 | |
8674 | 2020.06.30 18:00 | close | 1948 | 0.16 | 107.860 | 107.426 | 108.933 | 78.50 | 32054.93 |
8675 | 2020.07.02 03:00 | sell | 1952 | 0.16 | 107.358 | 0.000 | 0.000 | |
8676 | 2020.07.02 03:00 | modify | 1952 | 0.16 | 107.358 | 108.558 | 105.758 | |
8677 | 2020.07.03 11:00 | sell | 1953 | 0.16 | 107.470 | 0.000 | 0.000 | |
8678 | 2020.07.03 11:00 | modify | 1953 | 0.16 | 107.470 | 108.670 | 105.870 | |
8679 | 2020.07.06 02:00 | buy | 1954 | 0.16 | 107.547 | 0.000 | 0.000 | |
8680 | 2020.07.06 02:00 | modify | 1954 | 0.16 | 107.547 | 106.347 | 109.147 | |
8681 | 2020.07.06 07:00 | close | 1953 | 0.16 | 107.690 | 108.670 | 105.870 | -34.10 | 32020.83 |
8682 | 2020.07.06 07:00 | close | 1952 | 0.16 | 107.690 | 108.558 | 105.758 | -52.15 | 31968.68 |
8683 | 2020.07.06 21:00 | close | 1954 | 0.16 | 107.392 | 106.347 | 109.147 | -23.09 | 31945.59 |
8684 | 2020.07.08 17:00 | sell | 1955 | 0.16 | 107.486 | 0.000 | 0.000 | |
8685 | 2020.07.08 17:00 | modify | 1955 | 0.16 | 107.486 | 108.686 | 105.886 | |
8686 | 2020.07.08 21:00 | modify | 1955 | 0.16 | 107.486 | 107.602 | 105.886 | |
8687 | 2020.07.08 22:00 | modify | 1955 | 0.16 | 107.486 | 107.564 | 105.886 | |
8688 | 2020.07.09 17:00 | modify | 1955 | 0.16 | 107.486 | 107.481 | 105.886 | |
8689 | 2020.07.10 04:00 | modify | 1955 | 0.16 | 107.486 | 107.428 | 105.886 | |
8690 | 2020.07.10 05:00 | modify | 1955 | 0.16 | 107.486 | 107.378 | 105.886 | |
8691 | 2020.07.10 07:00 | modify | 1955 | 0.16 | 107.486 | 107.368 | 105.886 | |
8692 | 2020.07.10 08:00 | close | 1955 | 0.16 | 106.949 | 107.368 | 105.886 | 74.70 | 32020.29 |
8693 | 2020.07.20 02:00 | sell | 1956 | 0.16 | 107.015 | 0.000 | 0.000 | |
8694 | 2020.07.20 02:00 | modify | 1956 | 0.16 | 107.015 | 107.515 | 104.315 | |
8695 | 2020.07.20 03:54 | s/l | 1956 | 0.16 | 107.515 | 107.515 | 104.315 | -74.41 | 31945.88 |
8696 | 2020.07.20 13:00 | buy | 1957 | 0.16 | 107.245 | 0.000 | 0.000 | |
8697 | 2020.07.20 13:00 | modify | 1957 | 0.16 | 107.245 | 106.745 | 109.945 | |
8698 | 2020.07.21 17:00 | sell | 1958 | 0.16 | 106.992 | 0.000 | 0.000 | |
8699 | 2020.07.21 17:00 | modify | 1958 | 0.16 | 106.992 | 108.192 | 105.392 | |
8700 | 2020.07.21 19:00 | close | 1957 | 0.16 | 106.812 | 106.745 | 109.945 | -64.70 | 31881.18 |
8701 | 2020.07.21 20:00 | modify | 1958 | 0.16 | 106.992 | 107.097 | 105.392 | |
8702 | 2020.07.21 21:00 | modify | 1958 | 0.16 | 106.992 | 107.069 | 105.392 | |
8703 | 2020.07.22 11:49 | s/l | 1958 | 0.16 | 107.069 | 107.069 | 105.392 | -12.92 | 31868.26 |
8704 | 2020.07.22 19:00 | buy | 1959 | 0.16 | 107.185 | 0.000 | 0.000 | |
8705 | 2020.07.22 19:00 | modify | 1959 | 0.16 | 107.185 | 105.985 | 108.785 | |
8706 | 2020.07.23 18:00 | close | 1959 | 0.16 | 106.973 | 105.985 | 108.785 | -31.22 | 31837.04 |
8707 | 2020.07.23 18:00 | sell | 1960 | 0.16 | 106.973 | 0.000 | 0.000 | |
8708 | 2020.07.23 18:00 | modify | 1960 | 0.16 | 106.973 | 108.173 | 105.373 | |
8709 | 2020.07.23 19:00 | close | 1960 | 0.16 | 106.846 | 108.173 | 105.373 | 19.02 | 31856.06 |
8710 | 2020.07.23 19:00 | sell | 1961 | 0.16 | 106.831 | 0.000 | 0.000 | |
8711 | 2020.07.23 19:00 | modify | 1961 | 0.16 | 106.831 | 108.031 | 105.231 | |
8712 | 2020.07.23 22:00 | close | 1961 | 0.16 | 106.741 | 108.031 | 105.231 | 13.49 | 31869.55 |
8713 | 2020.07.30 10:00 | sell | 1962 | 0.16 | 105.193 | 0.000 | 0.000 | |
8714 | 2020.07.30 10:00 | modify | 1962 | 0.16 | 105.193 | 106.393 | 103.593 | |
8715 | 2020.07.30 18:00 | sell | 1963 | 0.16 | 105.009 | 0.000 | 0.000 | |
8716 | 2020.07.30 18:00 | modify | 1963 | 0.16 | 105.009 | 106.209 | 103.409 | |
8717 | 2020.07.30 20:00 | modify | 1962 | 0.16 | 105.193 | 105.307 | 103.593 | |
8718 | 2020.07.30 20:00 | sell | 1964 | 0.16 | 104.942 | 0.000 | 0.000 | |
8719 | 2020.07.30 20:00 | modify | 1964 | 0.16 | 104.942 | 105.442 | 102.242 | |
8720 | 2020.07.30 21:00 | modify | 1962 | 0.16 | 105.193 | 105.251 | 103.593 | |
8721 | 2020.07.30 22:00 | modify | 1962 | 0.16 | 105.193 | 105.179 | 103.593 | |
8722 | 2020.07.30 23:00 | modify | 1963 | 0.16 | 105.009 | 105.107 | 103.409 | |
8723 | 2020.07.30 23:00 | modify | 1962 | 0.16 | 105.193 | 105.107 | 103.593 | |
8724 | 2020.07.31 00:05 | modify | 1963 | 0.16 | 105.009 | 105.088 | 103.409 | |
8725 | 2020.07.31 00:05 | modify | 1962 | 0.16 | 105.193 | 105.088 | 103.593 | |
8726 | 2020.07.31 00:05 | modify | 1964 | 0.16 | 104.942 | 104.838 | 102.242 | |
8727 | 2020.07.31 02:00 | modify | 1963 | 0.16 | 105.009 | 105.073 | 103.409 | |
8728 | 2020.07.31 02:00 | modify | 1962 | 0.16 | 105.193 | 105.073 | 103.593 | |
8729 | 2020.07.31 02:00 | modify | 1964 | 0.16 | 104.942 | 104.823 | 102.242 | |
8730 | 2020.07.31 03:00 | close | 1962 | 0.16 | 104.689 | 105.073 | 103.593 | 75.62 | 31945.17 |
8731 | 2020.07.31 03:00 | modify | 1963 | 0.16 | 105.009 | 105.039 | 103.409 | |
8732 | 2020.07.31 03:00 | modify | 1964 | 0.16 | 104.942 | 104.789 | 102.242 | |
8733 | 2020.07.31 04:00 | modify | 1963 | 0.16 | 105.009 | 104.903 | 103.409 | |
8734 | 2020.07.31 04:00 | modify | 1964 | 0.16 | 104.942 | 104.653 | 102.242 | |
8735 | 2020.07.31 05:00 | close | 1963 | 0.16 | 104.257 | 104.903 | 103.409 | 114.00 | 32059.17 |
8736 | 2020.07.31 05:00 | modify | 1964 | 0.16 | 104.942 | 104.357 | 102.242 | |
8737 | 2020.07.31 06:18 | s/l | 1964 | 0.16 | 104.357 | 104.357 | 102.242 | 88.28 | 32147.45 |
8738 | 2020.07.31 17:00 | buy | 1965 | 0.16 | 105.685 | 0.000 | 0.000 | |
8739 | 2020.07.31 17:00 | modify | 1965 | 0.16 | 105.685 | 104.485 | 107.285 | |
8740 | 2020.08.01 00:00 | modify | 1965 | 0.16 | 105.685 | 105.549 | 107.285 | |
8741 | 2020.08.03 04:00 | modify | 1965 | 0.16 | 105.685 | 105.799 | 107.285 | |
8742 | 2020.08.03 07:12 | s/l | 1965 | 0.16 | 105.799 | 105.799 | 107.285 | 17.40 | 32164.85 |
8743 | 2020.08.04 14:00 | buy | 1966 | 0.16 | 106.120 | 0.000 | 0.000 | |
8744 | 2020.08.04 14:00 | modify | 1966 | 0.16 | 106.120 | 105.620 | 108.820 | |
8745 | 2020.08.04 23:00 | close | 1966 | 0.16 | 105.646 | 105.620 | 108.820 | -71.79 | 32093.06 |
8746 | 2020.08.05 08:00 | sell | 1967 | 0.16 | 105.564 | 0.000 | 0.000 | |
8747 | 2020.08.05 08:00 | modify | 1967 | 0.16 | 105.564 | 106.064 | 102.864 | |
8748 | 2020.08.05 10:00 | sell | 1968 | 0.16 | 105.604 | 0.000 | 0.000 | |
8749 | 2020.08.05 10:00 | modify | 1968 | 0.16 | 105.604 | 106.104 | 102.904 | |
8750 | 2020.08.05 17:00 | modify | 1968 | 0.16 | 105.604 | 105.483 | 102.904 | |
8751 | 2020.08.05 17:41 | s/l | 1968 | 0.16 | 105.483 | 105.483 | 102.904 | 18.35 | 32111.41 |
8752 | 2020.08.07 04:00 | sell | 1969 | 0.16 | 105.551 | 0.000 | 0.000 | |
8753 | 2020.08.07 04:00 | modify | 1969 | 0.16 | 105.551 | 106.051 | 102.851 | |
8754 | 2020.08.07 09:00 | sell | 1970 | 0.16 | 105.523 | 0.000 | 0.000 | |
8755 | 2020.08.07 09:00 | modify | 1970 | 0.16 | 105.523 | 106.723 | 103.923 | |
8756 | 2020.08.07 14:00 | sell | 1971 | 0.16 | 105.649 | 0.000 | 0.000 | |
8757 | 2020.08.07 14:00 | modify | 1971 | 0.16 | 105.649 | 106.849 | 104.049 | |
8758 | 2020.08.07 15:00 | buy | 1972 | 0.16 | 105.638 | 0.000 | 0.000 | |
8759 | 2020.08.07 15:00 | modify | 1972 | 0.16 | 105.638 | 105.138 | 108.338 | |
8760 | 2020.08.07 17:25 | s/l | 1969 | 0.16 | 106.051 | 106.051 | 102.851 | -75.44 | 32035.97 |
8761 | 2020.08.07 18:00 | modify | 1972 | 0.16 | 105.638 | 105.763 | 108.338 | |
8762 | 2020.08.07 19:00 | buy | 1973 | 0.16 | 105.926 | 0.000 | 0.000 | |
8763 | 2020.08.07 19:00 | modify | 1973 | 0.16 | 105.926 | 104.726 | 107.526 | |
8764 | 2020.08.07 19:00 | modify | 1972 | 0.16 | 105.638 | 105.811 | 108.338 | |
8765 | 2020.08.07 20:00 | close | 1970 | 0.16 | 106.024 | 106.723 | 103.923 | -75.61 | 31960.36 |
8766 | 2020.08.07 20:00 | close | 1967 | 0.16 | 106.024 | 106.064 | 102.864 | -75.06 | 31885.30 |
8767 | 2020.08.07 20:00 | modify | 1972 | 0.16 | 105.638 | 105.909 | 108.338 | |
8768 | 2020.08.07 20:52 | s/l | 1972 | 0.16 | 105.909 | 105.909 | 108.338 | 40.94 | 31926.24 |
8769 | 2020.08.10 10:00 | close | 1971 | 0.16 | 105.920 | 106.849 | 104.049 | -42.35 | 31883.89 |
8770 | 2020.08.10 14:00 | modify | 1973 | 0.16 | 105.926 | 105.798 | 107.526 | |
8771 | 2020.08.10 16:49 | s/l | 1973 | 0.16 | 105.798 | 105.798 | 107.526 | -19.20 | 31864.69 |
8772 | 2020.08.10 19:00 | buy | 1974 | 0.16 | 105.860 | 0.000 | 0.000 | |
8773 | 2020.08.10 19:00 | modify | 1974 | 0.16 | 105.860 | 105.360 | 108.560 | |
8774 | 2020.08.11 04:00 | modify | 1974 | 0.16 | 105.860 | 106.043 | 108.560 | |
8775 | 2020.08.11 04:36 | s/l | 1974 | 0.16 | 106.043 | 106.043 | 108.560 | 27.77 | 31892.47 |
8776 | 2020.08.11 17:00 | buy | 1975 | 0.16 | 106.365 | 0.000 | 0.000 | |
8777 | 2020.08.11 17:00 | modify | 1975 | 0.16 | 106.365 | 105.165 | 107.965 | |
8778 | 2020.08.11 19:00 | close | 1975 | 0.16 | 106.552 | 105.165 | 107.965 | 28.08 | 31920.55 |
8779 | 2020.08.13 13:00 | buy | 1976 | 0.16 | 106.872 | 0.000 | 0.000 | |
8780 | 2020.08.13 13:00 | modify | 1976 | 0.16 | 106.872 | 105.672 | 108.472 | |
8781 | 2020.08.13 13:00 | buy | 1977 | 0.16 | 106.872 | 0.000 | 0.000 | |
8782 | 2020.08.13 13:00 | modify | 1977 | 0.16 | 106.872 | 106.372 | 109.572 | |
8783 | 2020.08.13 14:00 | close | 1977 | 0.16 | 106.825 | 106.372 | 109.572 | -7.04 | 31913.51 |
8784 | 2020.08.17 13:00 | close | 1976 | 0.16 | 106.345 | 105.672 | 108.472 | -78.97 | 31834.54 |
8785 | 2020.08.17 13:00 | sell | 1978 | 0.16 | 106.345 | 0.000 | 0.000 | |
8786 | 2020.08.17 13:00 | modify | 1978 | 0.16 | 106.345 | 107.545 | 104.745 | |
8787 | 2020.08.17 18:00 | modify | 1978 | 0.16 | 106.345 | 106.411 | 104.745 | |
8788 | 2020.08.17 19:00 | modify | 1978 | 0.16 | 106.345 | 106.324 | 104.745 | |
8789 | 2020.08.18 04:00 | close | 1978 | 0.16 | 105.768 | 106.324 | 104.745 | 85.88 | 31920.42 |
8790 | 2020.08.21 00:05 | buy | 1979 | 0.16 | 105.790 | 0.000 | 0.000 | |
8791 | 2020.08.21 00:05 | modify | 1979 | 0.16 | 105.790 | 105.290 | 108.490 | |
8792 | 2020.08.21 08:00 | sell | 1980 | 0.16 | 105.616 | 0.000 | 0.000 | |
8793 | 2020.08.21 08:00 | modify | 1980 | 0.16 | 105.616 | 106.116 | 102.916 | |
8794 | 2020.08.21 14:00 | close | 1979 | 0.16 | 105.660 | 105.290 | 108.490 | -19.69 | 31900.73 |
8795 | 2020.08.21 17:00 | buy | 1981 | 0.16 | 105.987 | 0.000 | 0.000 | |
8796 | 2020.08.21 17:00 | modify | 1981 | 0.16 | 105.987 | 104.787 | 107.587 | |
8797 | 2020.08.24 00:05 | close | 1980 | 0.16 | 105.767 | 106.116 | 102.916 | -24.25 | 31876.48 |
8798 | 2020.08.24 01:00 | sell | 1982 | 0.16 | 105.751 | 0.000 | 0.000 | |
8799 | 2020.08.24 01:00 | modify | 1982 | 0.16 | 105.751 | 106.951 | 104.151 | |
8800 | 2020.08.24 02:00 | buy | 1983 | 0.16 | 105.887 | 0.000 | 0.000 | |
8801 | 2020.08.24 02:00 | modify | 1983 | 0.16 | 105.887 | 105.387 | 108.587 | |
8802 | 2020.08.24 15:00 | sell | 1984 | 0.16 | 105.734 | 0.000 | 0.000 | |
8803 | 2020.08.24 15:00 | modify | 1984 | 0.16 | 105.734 | 106.934 | 104.134 | |
8804 | 2020.08.24 19:00 | buy | 1985 | 0.16 | 105.907 | 0.000 | 0.000 | |
8805 | 2020.08.24 19:00 | modify | 1985 | 0.16 | 105.907 | 104.707 | 107.507 | |
8806 | 2020.08.25 10:00 | modify | 1985 | 0.16 | 105.907 | 105.765 | 107.507 | |
8807 | 2020.08.25 10:00 | modify | 1983 | 0.16 | 105.887 | 106.015 | 108.587 | |
8808 | 2020.08.25 11:00 | modify | 1985 | 0.16 | 105.907 | 105.826 | 107.507 | |
8809 | 2020.08.25 11:00 | modify | 1983 | 0.16 | 105.887 | 106.076 | 108.587 | |
8810 | 2020.08.25 12:00 | close | 1984 | 0.16 | 106.339 | 106.934 | 104.134 | -92.44 | 31784.04 |
8811 | 2020.08.25 12:00 | close | 1982 | 0.16 | 106.339 | 106.951 | 104.151 | -89.88 | 31694.16 |
8812 | 2020.08.25 12:00 | modify | 1985 | 0.16 | 105.907 | 105.974 | 107.507 | |
8813 | 2020.08.25 12:00 | modify | 1981 | 0.16 | 105.987 | 105.974 | 107.587 | |
8814 | 2020.08.25 12:00 | modify | 1983 | 0.16 | 105.887 | 106.224 | 108.587 | |
8815 | 2020.08.25 13:00 | modify | 1985 | 0.16 | 105.907 | 105.995 | 107.507 | |
8816 | 2020.08.25 13:00 | modify | 1981 | 0.16 | 105.987 | 105.995 | 107.587 | |
8817 | 2020.08.25 13:00 | modify | 1983 | 0.16 | 105.887 | 106.245 | 108.587 | |
8818 | 2020.08.25 14:00 | close | 1985 | 0.16 | 106.455 | 105.995 | 107.507 | 82.52 | 31776.68 |
8819 | 2020.08.25 14:00 | modify | 1981 | 0.16 | 105.987 | 106.105 | 107.587 | |
8820 | 2020.08.25 14:00 | modify | 1983 | 0.16 | 105.887 | 106.355 | 108.587 | |
8821 | 2020.08.25 15:01 | s/l | 1983 | 0.16 | 106.355 | 106.355 | 108.587 | 70.57 | 31847.25 |
8822 | 2020.08.25 17:00 | modify | 1981 | 0.16 | 105.987 | 106.125 | 107.587 | |
8823 | 2020.08.25 18:00 | close | 1981 | 0.16 | 106.518 | 106.125 | 107.587 | 80.08 | 31927.34 |
8824 | 2020.08.27 18:00 | buy | 1986 | 0.16 | 106.444 | 0.000 | 0.000 | |
8825 | 2020.08.27 18:00 | modify | 1986 | 0.16 | 106.444 | 105.244 | 108.044 | |
8826 | 2020.08.27 20:00 | modify | 1986 | 0.16 | 106.444 | 106.321 | 108.044 | |
8827 | 2020.08.28 05:00 | modify | 1986 | 0.16 | 106.444 | 106.407 | 108.044 | |
8828 | 2020.08.28 06:00 | modify | 1986 | 0.16 | 106.444 | 106.436 | 108.044 | |
8829 | 2020.08.28 07:00 | modify | 1986 | 0.16 | 106.444 | 106.514 | 108.044 | |
8830 | 2020.08.28 08:07 | s/l | 1986 | 0.16 | 106.514 | 106.514 | 108.044 | 10.67 | 31938.01 |
8831 | 2020.08.28 11:00 | sell | 1987 | 0.16 | 106.055 | 0.000 | 0.000 | |
8832 | 2020.08.28 11:00 | modify | 1987 | 0.16 | 106.055 | 107.255 | 104.455 | |
8833 | 2020.08.28 13:00 | modify | 1987 | 0.16 | 106.055 | 106.029 | 104.455 | |
8834 | 2020.08.28 14:00 | close | 1987 | 0.16 | 105.354 | 106.029 | 104.455 | 106.46 | 32044.47 |
8835 | 2020.09.01 18:00 | buy | 1988 | 0.16 | 106.007 | 0.000 | 0.000 | |
8836 | 2020.09.01 18:00 | modify | 1988 | 0.16 | 106.007 | 104.807 | 107.607 | |
8837 | 2020.09.02 04:00 | buy | 1989 | 0.16 | 106.043 | 0.000 | 0.000 | |
8838 | 2020.09.02 04:00 | modify | 1989 | 0.16 | 106.043 | 105.543 | 108.743 | |
8839 | 2020.09.02 15:00 | modify | 1988 | 0.16 | 106.007 | 105.912 | 107.607 | |
8840 | 2020.09.02 15:00 | modify | 1989 | 0.16 | 106.043 | 106.162 | 108.743 | |
8841 | 2020.09.02 15:15 | s/l | 1989 | 0.16 | 106.162 | 106.162 | 108.743 | 17.93 | 32062.40 |
8842 | 2020.09.02 22:00 | modify | 1988 | 0.16 | 106.007 | 105.936 | 107.607 | |
8843 | 2020.09.03 13:00 | close | 1988 | 0.16 | 106.372 | 105.936 | 107.607 | 55.55 | 32117.95 |
8844 | 2020.09.04 00:05 | buy | 1990 | 0.16 | 106.161 | 0.000 | 0.000 | |
8845 | 2020.09.04 00:05 | modify | 1990 | 0.16 | 106.161 | 105.661 | 108.861 | |
8846 | 2020.09.04 02:00 | buy | 1991 | 0.16 | 106.167 | 0.000 | 0.000 | |
8847 | 2020.09.04 02:00 | modify | 1991 | 0.16 | 106.167 | 105.667 | 108.867 | |
8848 | 2020.09.04 16:00 | modify | 1991 | 0.16 | 106.167 | 106.320 | 108.867 | |
8849 | 2020.09.04 16:00 | modify | 1990 | 0.16 | 106.161 | 106.320 | 108.861 | |
8850 | 2020.09.04 17:00 | modify | 1991 | 0.16 | 106.167 | 106.343 | 108.867 | |
8851 | 2020.09.04 17:00 | modify | 1990 | 0.16 | 106.161 | 106.343 | 108.861 | |
8852 | 2020.09.04 17:36 | s/l | 1990 | 0.16 | 106.343 | 106.343 | 108.861 | 27.38 | 32145.33 |
8853 | 2020.09.04 17:36 | s/l | 1991 | 0.16 | 106.343 | 106.343 | 108.867 | 26.48 | 32171.81 |
8854 | 2020.09.07 02:00 | buy | 1992 | 0.16 | 106.274 | 0.000 | 0.000 | |
8855 | 2020.09.07 02:00 | modify | 1992 | 0.16 | 106.274 | 105.774 | 108.974 | |
8856 | 2020.09.07 03:00 | buy | 1993 | 0.16 | 106.319 | 0.000 | 0.000 | |
8857 | 2020.09.07 03:00 | modify | 1993 | 0.16 | 106.319 | 105.119 | 107.919 | |
8858 | 2020.09.07 07:00 | buy | 1994 | 0.16 | 106.290 | 0.000 | 0.000 | |
8859 | 2020.09.07 07:00 | modify | 1994 | 0.16 | 106.290 | 105.790 | 108.990 | |
8860 | 2020.09.07 18:00 | buy | 1995 | 0.16 | 106.280 | 0.000 | 0.000 | |
8861 | 2020.09.07 18:00 | modify | 1995 | 0.16 | 106.280 | 105.080 | 107.880 | |
8862 | 2020.09.08 00:05 | close | 1995 | 0.16 | 106.254 | 105.080 | 107.880 | -3.76 | 32168.05 |
8863 | 2020.09.08 00:05 | close | 1993 | 0.16 | 106.254 | 105.119 | 107.919 | -9.63 | 32158.42 |
8864 | 2020.09.08 10:00 | sell | 1996 | 0.16 | 106.205 | 0.000 | 0.000 | |
8865 | 2020.09.08 10:00 | modify | 1996 | 0.16 | 106.205 | 106.705 | 103.505 | |
8866 | 2020.09.08 16:00 | modify | 1996 | 0.16 | 106.205 | 106.091 | 103.505 | |
8867 | 2020.09.08 18:00 | modify | 1996 | 0.16 | 106.205 | 106.046 | 103.505 | |
8868 | 2020.09.08 20:00 | modify | 1996 | 0.16 | 106.205 | 106.033 | 103.505 | |
8869 | 2020.09.08 21:12 | s/l | 1996 | 0.16 | 106.033 | 106.033 | 103.505 | 25.95 | 32184.37 |
8870 | 2020.09.09 05:00 | close | 1994 | 0.16 | 105.934 | 105.790 | 108.990 | -53.45 | 32130.93 |
8871 | 2020.09.09 05:00 | close | 1992 | 0.16 | 105.934 | 105.774 | 108.974 | -51.03 | 32079.90 |
8872 | 2020.09.10 18:00 | buy | 1997 | 0.16 | 106.173 | 0.000 | 0.000 | |
8873 | 2020.09.10 18:00 | modify | 1997 | 0.16 | 106.173 | 104.973 | 107.773 | |
8874 | 2020.09.10 19:00 | buy | 1998 | 0.16 | 106.194 | 0.000 | 0.000 | |
8875 | 2020.09.10 19:00 | modify | 1998 | 0.16 | 106.194 | 104.994 | 107.794 | |
8876 | 2020.09.11 01:00 | buy | 1999 | 0.16 | 106.143 | 0.000 | 0.000 | |
8877 | 2020.09.11 01:00 | modify | 1999 | 0.16 | 106.143 | 105.643 | 108.843 | |
8878 | 2020.09.11 05:00 | buy | 2000 | 0.16 | 106.185 | 0.000 | 0.000 | |
8879 | 2020.09.11 05:00 | modify | 2000 | 0.16 | 106.185 | 105.685 | 108.885 | |
8880 | 2020.09.11 06:00 | buy | 2001 | 0.16 | 106.195 | 0.000 | 0.000 | |
8881 | 2020.09.11 06:00 | modify | 2001 | 0.16 | 106.195 | 104.995 | 107.795 | |
8882 | 2020.09.11 17:00 | sell | 2002 | 0.16 | 106.101 | 0.000 | 0.000 | |
8883 | 2020.09.11 17:00 | modify | 2002 | 0.16 | 106.101 | 107.301 | 104.501 | |
8884 | 2020.09.11 23:00 | sell | 2003 | 0.16 | 106.071 | 0.000 | 0.000 | |
8885 | 2020.09.11 23:00 | modify | 2003 | 0.16 | 106.071 | 107.271 | 104.471 | |
8886 | 2020.09.14 01:00 | sell | 2004 | 0.16 | 106.089 | 0.000 | 0.000 | |
8887 | 2020.09.14 01:00 | modify | 2004 | 0.16 | 106.089 | 107.289 | 104.489 | |
8888 | 2020.09.14 05:00 | sell | 2005 | 0.16 | 106.109 | 0.000 | 0.000 | |
8889 | 2020.09.14 05:00 | modify | 2005 | 0.16 | 106.109 | 107.309 | 104.509 | |
8890 | 2020.09.14 06:00 | close | 2000 | 0.16 | 106.092 | 105.685 | 108.885 | -13.87 | 32066.03 |
8891 | 2020.09.14 06:00 | close | 1999 | 0.16 | 106.092 | 105.643 | 108.843 | -7.53 | 32058.50 |
8892 | 2020.09.14 08:00 | close | 2001 | 0.16 | 106.042 | 104.995 | 107.795 | -22.93 | 32035.58 |
8893 | 2020.09.14 08:00 | close | 1998 | 0.16 | 106.042 | 104.994 | 107.794 | -22.61 | 32012.97 |
8894 | 2020.09.14 08:00 | close | 1997 | 0.16 | 106.042 | 104.973 | 107.773 | -19.45 | 31993.52 |
8895 | 2020.09.14 17:00 | modify | 2005 | 0.16 | 106.109 | 106.036 | 104.509 | |
8896 | 2020.09.14 17:00 | modify | 2004 | 0.16 | 106.089 | 106.036 | 104.489 | |
8897 | 2020.09.14 17:00 | modify | 2003 | 0.16 | 106.071 | 106.036 | 104.471 | |
8898 | 2020.09.14 17:00 | modify | 2002 | 0.16 | 106.101 | 106.036 | 104.501 | |
8899 | 2020.09.14 18:00 | modify | 2005 | 0.16 | 106.109 | 106.003 | 104.509 | |
8900 | 2020.09.14 18:00 | modify | 2004 | 0.16 | 106.089 | 106.003 | 104.489 | |
8901 | 2020.09.14 18:00 | modify | 2003 | 0.16 | 106.071 | 106.003 | 104.471 | |
8902 | 2020.09.14 18:00 | modify | 2002 | 0.16 | 106.101 | 106.003 | 104.501 | |
8903 | 2020.09.15 14:00 | close | 2005 | 0.16 | 105.604 | 106.003 | 104.509 | 75.10 | 32068.62 |
8904 | 2020.09.15 14:00 | close | 2004 | 0.16 | 105.604 | 106.003 | 104.489 | 72.07 | 32140.69 |
8905 | 2020.09.15 14:00 | close | 2003 | 0.16 | 105.604 | 106.003 | 104.471 | 67.93 | 32208.62 |
8906 | 2020.09.15 14:00 | close | 2002 | 0.16 | 105.604 | 106.003 | 104.501 | 72.48 | 32281.10 |
8907 | 2020.09.21 18:00 | sell | 2006 | 0.16 | 104.524 | 0.000 | 0.000 | |
8908 | 2020.09.21 18:00 | modify | 2006 | 0.16 | 104.524 | 105.724 | 102.924 | |
8909 | 2020.09.22 02:00 | close | 2006 | 0.16 | 104.685 | 105.724 | 102.924 | -26.02 | 32255.08 |
8910 | 2020.09.22 03:00 | buy | 2007 | 0.16 | 104.697 | 0.000 | 0.000 | |
8911 | 2020.09.22 03:00 | modify | 2007 | 0.16 | 104.697 | 104.197 | 107.397 | |
8912 | 2020.09.22 05:00 | sell | 2008 | 0.16 | 104.500 | 0.000 | 0.000 | |
8913 | 2020.09.22 05:00 | modify | 2008 | 0.16 | 104.500 | 105.700 | 102.900 | |
8914 | 2020.09.22 07:00 | buy | 2009 | 0.16 | 104.541 | 0.000 | 0.000 | |
8915 | 2020.09.22 07:00 | modify | 2009 | 0.16 | 104.541 | 104.041 | 107.241 | |
8916 | 2020.09.22 17:00 | buy | 2010 | 0.16 | 104.788 | 0.000 | 0.000 | |
8917 | 2020.09.22 17:00 | modify | 2010 | 0.16 | 104.788 | 103.588 | 106.388 | |
8918 | 2020.09.22 17:00 | modify | 2009 | 0.16 | 104.541 | 104.673 | 107.241 | |
8919 | 2020.09.22 18:00 | modify | 2009 | 0.16 | 104.541 | 104.868 | 107.241 | |
8920 | 2020.09.22 18:00 | modify | 2007 | 0.16 | 104.697 | 104.868 | 107.397 | |
8921 | 2020.09.22 19:00 | close | 2008 | 0.16 | 105.058 | 105.700 | 102.900 | -84.98 | 32170.10 |
8922 | 2020.09.22 19:00 | modify | 2010 | 0.16 | 104.788 | 104.693 | 106.388 | |
8923 | 2020.09.22 19:00 | modify | 2009 | 0.16 | 104.541 | 104.943 | 107.241 | |
8924 | 2020.09.22 19:00 | modify | 2007 | 0.16 | 104.697 | 104.943 | 107.397 | |
8925 | 2020.09.22 20:11 | s/l | 2007 | 0.16 | 104.943 | 104.943 | 107.397 | 37.50 | 32207.60 |
8926 | 2020.09.22 20:11 | s/l | 2009 | 0.16 | 104.943 | 104.943 | 107.241 | 61.29 | 32268.89 |
8927 | 2020.09.23 03:00 | close | 2010 | 0.16 | 105.044 | 104.693 | 106.388 | 39.15 | 32308.05 |
8928 | 2020.09.25 11:00 | buy | 2011 | 0.16 | 105.388 | 0.000 | 0.000 | |
8929 | 2020.09.25 11:00 | modify | 2011 | 0.16 | 105.388 | 104.888 | 108.088 | |
8930 | 2020.09.25 17:00 | modify | 2011 | 0.16 | 105.388 | 105.489 | 108.088 | |
8931 | 2020.09.25 18:00 | modify | 2011 | 0.16 | 105.388 | 105.537 | 108.088 | |
8932 | 2020.09.25 23:52 | s/l | 2011 | 0.16 | 105.537 | 105.537 | 108.088 | 22.59 | 32330.64 |
8933 | 2020.09.28 05:00 | buy | 2012 | 0.16 | 105.456 | 0.000 | 0.000 | |
8934 | 2020.09.28 05:00 | modify | 2012 | 0.16 | 105.456 | 104.956 | 108.156 | |
8935 | 2020.09.28 20:00 | buy | 2013 | 0.16 | 105.563 | 0.000 | 0.000 | |
8936 | 2020.09.28 20:00 | modify | 2013 | 0.16 | 105.563 | 105.063 | 108.263 | |
8937 | 2020.09.29 12:00 | modify | 2012 | 0.16 | 105.456 | 105.567 | 108.156 | |
8938 | 2020.09.29 12:28 | s/l | 2012 | 0.16 | 105.567 | 105.567 | 108.156 | 16.98 | 32347.62 |
8939 | 2020.09.30 04:00 | modify | 2013 | 0.16 | 105.563 | 105.681 | 108.263 | |
8940 | 2020.09.30 04:31 | s/l | 2013 | 0.16 | 105.681 | 105.681 | 108.263 | 18.19 | 32365.81 |
8941 | 2020.09.30 19:00 | buy | 2014 | 0.16 | 105.591 | 0.000 | 0.000 | |
8942 | 2020.09.30 19:00 | modify | 2014 | 0.16 | 105.591 | 105.091 | 108.291 | |
8943 | 2020.10.01 17:00 | buy | 2015 | 0.16 | 105.709 | 0.000 | 0.000 | |
8944 | 2020.10.01 17:00 | modify | 2015 | 0.16 | 105.709 | 104.509 | 107.309 | |
8945 | 2020.10.02 03:00 | close | 2015 | 0.16 | 105.542 | 104.509 | 107.309 | -25.16 | 32340.65 |
8946 | 2020.10.02 08:40 | s/l | 2014 | 0.16 | 105.091 | 105.091 | 108.291 | -75.47 | 32265.18 |
8947 | 2020.10.02 09:00 | sell | 2016 | 0.16 | 105.085 | 0.000 | 0.000 | |
8948 | 2020.10.02 09:00 | modify | 2016 | 0.16 | 105.085 | 106.285 | 103.485 | |
8949 | 2020.10.05 01:00 | close | 2016 | 0.16 | 105.475 | 106.285 | 103.485 | -60.57 | 32204.61 |
8950 | 2020.10.07 07:00 | buy | 2017 | 0.16 | 105.696 | 0.000 | 0.000 | |
8951 | 2020.10.07 07:00 | modify | 2017 | 0.16 | 105.696 | 104.496 | 107.296 | |
8952 | 2020.10.07 07:00 | buy | 2018 | 0.16 | 105.696 | 0.000 | 0.000 | |
8953 | 2020.10.07 07:00 | modify | 2018 | 0.16 | 105.696 | 105.196 | 108.396 | |
8954 | 2020.10.07 12:00 | modify | 2017 | 0.16 | 105.696 | 105.628 | 107.296 | |
8955 | 2020.10.07 12:00 | modify | 2018 | 0.16 | 105.696 | 105.878 | 108.396 | |
8956 | 2020.10.07 13:00 | modify | 2017 | 0.16 | 105.696 | 105.716 | 107.296 | |
8957 | 2020.10.07 13:00 | modify | 2018 | 0.16 | 105.696 | 105.966 | 108.396 | |
8958 | 2020.10.07 14:00 | modify | 2017 | 0.16 | 105.696 | 105.717 | 107.296 | |
8959 | 2020.10.07 14:00 | modify | 2018 | 0.16 | 105.696 | 105.967 | 108.396 | |
8960 | 2020.10.07 15:12 | s/l | 2018 | 0.16 | 105.967 | 105.967 | 108.396 | 40.92 | 32245.53 |
8961 | 2020.10.08 18:00 | buy | 2019 | 0.16 | 106.026 | 0.000 | 0.000 | |
8962 | 2020.10.08 18:00 | modify | 2019 | 0.16 | 106.026 | 104.826 | 107.626 | |
8963 | 2020.10.09 17:00 | s/l | 2017 | 0.16 | 105.717 | 105.717 | 107.296 | 3.83 | 32249.36 |
8964 | 2020.10.09 18:00 | sell | 2020 | 0.16 | 105.640 | 0.000 | 0.000 | |
8965 | 2020.10.09 18:00 | modify | 2020 | 0.16 | 105.640 | 106.840 | 104.040 | |
8966 | 2020.10.09 19:00 | close | 2019 | 0.16 | 105.701 | 104.826 | 107.626 | -49.04 | 32200.32 |
8967 | 2020.10.12 16:00 | modify | 2020 | 0.16 | 105.640 | 105.726 | 104.040 | |
8968 | 2020.10.12 17:00 | modify | 2020 | 0.16 | 105.640 | 105.679 | 104.040 | |
8969 | 2020.10.12 18:00 | modify | 2020 | 0.16 | 105.640 | 105.632 | 104.040 | |
8970 | 2020.10.13 16:39 | s/l | 2020 | 0.16 | 105.632 | 105.632 | 104.040 | -1.61 | 32198.71 |
8971 | 2020.10.14 05:00 | sell | 2021 | 0.16 | 105.323 | 0.000 | 0.000 | |
8972 | 2020.10.14 05:00 | modify | 2021 | 0.16 | 105.323 | 106.523 | 103.723 | |
8973 | 2020.10.14 05:00 | sell | 2022 | 0.16 | 105.323 | 0.000 | 0.000 | |
8974 | 2020.10.14 05:00 | modify | 2022 | 0.16 | 105.323 | 105.823 | 102.623 | |
8975 | 2020.10.14 12:00 | sell | 2023 | 0.16 | 105.357 | 0.000 | 0.000 | |
8976 | 2020.10.14 12:00 | modify | 2023 | 0.16 | 105.357 | 105.857 | 102.657 | |
8977 | 2020.10.14 15:00 | sell | 2024 | 0.16 | 105.323 | 0.000 | 0.000 | |
8978 | 2020.10.14 15:00 | modify | 2024 | 0.16 | 105.323 | 106.523 | 103.723 | |
8979 | 2020.10.14 18:00 | modify | 2024 | 0.16 | 105.323 | 105.457 | 103.723 | |
8980 | 2020.10.14 18:00 | modify | 2021 | 0.16 | 105.323 | 105.457 | 103.723 | |
8981 | 2020.10.14 18:00 | modify | 2023 | 0.16 | 105.357 | 105.207 | 102.657 | |
8982 | 2020.10.14 18:00 | modify | 2022 | 0.16 | 105.323 | 105.207 | 102.623 | |
8983 | 2020.10.14 19:00 | modify | 2024 | 0.16 | 105.323 | 105.440 | 103.723 | |
8984 | 2020.10.14 19:00 | modify | 2021 | 0.16 | 105.323 | 105.440 | 103.723 | |
8985 | 2020.10.14 19:00 | modify | 2023 | 0.16 | 105.357 | 105.190 | 102.657 | |
8986 | 2020.10.14 19:00 | modify | 2022 | 0.16 | 105.323 | 105.190 | 102.623 | |
8987 | 2020.10.15 01:50 | s/l | 2022 | 0.16 | 105.190 | 105.190 | 102.623 | 16.00 | 32214.71 |
8988 | 2020.10.15 01:50 | s/l | 2023 | 0.16 | 105.190 | 105.190 | 102.657 | 21.17 | 32235.88 |
8989 | 2020.10.15 19:34 | s/l | 2021 | 0.16 | 105.440 | 105.440 | 103.723 | -21.99 | 32213.89 |
8990 | 2020.10.15 19:34 | s/l | 2024 | 0.16 | 105.440 | 105.440 | 103.723 | -21.99 | 32191.90 |
8991 | 2020.10.16 07:00 | sell | 2025 | 0.16 | 105.232 | 0.000 | 0.000 | |
8992 | 2020.10.16 07:00 | modify | 2025 | 0.16 | 105.232 | 106.432 | 103.632 | |
8993 | 2020.10.16 12:00 | sell | 2026 | 0.16 | 105.214 | 0.000 | 0.000 | |
8994 | 2020.10.16 12:00 | modify | 2026 | 0.16 | 105.214 | 105.714 | 102.514 | |
8995 | 2020.10.16 19:00 | buy | 2027 | 0.16 | 105.418 | 0.000 | 0.000 | |
8996 | 2020.10.16 19:00 | modify | 2027 | 0.16 | 105.418 | 104.218 | 107.018 | |
8997 | 2020.10.19 02:00 | buy | 2028 | 0.16 | 105.409 | 0.000 | 0.000 | |
8998 | 2020.10.19 02:00 | modify | 2028 | 0.16 | 105.409 | 104.209 | 107.009 | |
8999 | 2020.10.19 21:00 | close | 2026 | 0.16 | 105.457 | 105.714 | 102.514 | -38.28 | 32153.62 |
9000 | 2020.10.20 15:00 | modify | 2028 | 0.16 | 105.409 | 105.313 | 107.009 | |
9001 | 2020.10.20 15:00 | modify | 2027 | 0.16 | 105.418 | 105.313 | 107.018 | |
9002 | 2020.10.20 16:00 | modify | 2028 | 0.16 | 105.409 | 105.345 | 107.009 | |
9003 | 2020.10.20 16:00 | modify | 2027 | 0.16 | 105.418 | 105.345 | 107.018 | |
9004 | 2020.10.21 02:00 | buy | 2029 | 0.16 | 105.491 | 0.000 | 0.000 | |
9005 | 2020.10.21 02:00 | modify | 2029 | 0.16 | 105.491 | 104.991 | 108.191 | |
9006 | 2020.10.21 04:00 | close | 2028 | 0.16 | 105.368 | 105.345 | 107.009 | -5.91 | 32147.72 |
9007 | 2020.10.21 04:00 | close | 2027 | 0.16 | 105.368 | 105.345 | 107.018 | -7.10 | 32140.61 |
9008 | 2020.10.21 06:00 | sell | 2030 | 0.16 | 105.367 | 0.000 | 0.000 | |
9009 | 2020.10.21 06:00 | modify | 2030 | 0.16 | 105.367 | 105.867 | 102.667 | |
9010 | 2020.10.21 07:00 | sell | 2031 | 0.16 | 105.314 | 0.000 | 0.000 | |
9011 | 2020.10.21 07:00 | modify | 2031 | 0.16 | 105.314 | 106.514 | 103.714 | |
9012 | 2020.10.21 11:00 | modify | 2031 | 0.16 | 105.314 | 105.377 | 103.714 | |
9013 | 2020.10.21 11:00 | modify | 2025 | 0.16 | 105.232 | 105.377 | 103.632 | |
9014 | 2020.10.21 11:00 | close | 2029 | 0.16 | 105.012 | 104.991 | 108.191 | -72.98 | 32067.63 |
9015 | 2020.10.21 11:00 | modify | 2030 | 0.16 | 105.367 | 105.127 | 102.667 | |
9016 | 2020.10.21 12:00 | modify | 2031 | 0.16 | 105.314 | 105.299 | 103.714 | |
9017 | 2020.10.21 12:00 | modify | 2025 | 0.16 | 105.232 | 105.299 | 103.632 | |
9018 | 2020.10.21 12:00 | modify | 2030 | 0.16 | 105.367 | 105.049 | 102.667 | |
9019 | 2020.10.21 13:00 | modify | 2031 | 0.16 | 105.314 | 105.252 | 103.714 | |
9020 | 2020.10.21 13:00 | modify | 2025 | 0.16 | 105.232 | 105.252 | 103.632 | |
9021 | 2020.10.21 13:00 | modify | 2030 | 0.16 | 105.367 | 105.002 | 102.667 | |
9022 | 2020.10.21 14:00 | modify | 2031 | 0.16 | 105.314 | 105.188 | 103.714 | |
9023 | 2020.10.21 14:00 | modify | 2025 | 0.16 | 105.232 | 105.188 | 103.632 | |
9024 | 2020.10.21 14:00 | modify | 2030 | 0.16 | 105.367 | 104.938 | 102.667 | |
9025 | 2020.10.21 16:00 | close | 2031 | 0.16 | 104.594 | 105.188 | 103.714 | 110.14 | 32177.77 |
9026 | 2020.10.21 16:00 | close | 2025 | 0.16 | 104.594 | 105.188 | 103.632 | 93.37 | 32271.14 |
9027 | 2020.10.21 16:00 | modify | 2030 | 0.16 | 105.367 | 104.694 | 102.667 | |
9028 | 2020.10.21 17:00 | modify | 2030 | 0.16 | 105.367 | 104.639 | 102.667 | |
9029 | 2020.10.21 18:00 | modify | 2030 | 0.16 | 105.367 | 104.522 | 102.667 | |
9030 | 2020.10.21 18:15 | s/l | 2030 | 0.16 | 104.522 | 104.522 | 102.667 | 129.35 | 32400.49 |
9031 | 2020.10.23 12:00 | sell | 2032 | 0.16 | 104.607 | 0.000 | 0.000 | |
9032 | 2020.10.23 12:00 | modify | 2032 | 0.16 | 104.607 | 105.107 | 101.907 | |
9033 | 2020.10.23 16:00 | sell | 2033 | 0.16 | 104.684 | 0.000 | 0.000 | |
9034 | 2020.10.23 16:00 | modify | 2033 | 0.16 | 104.684 | 105.184 | 101.984 | |
9035 | 2020.10.23 21:00 | close | 2033 | 0.16 | 104.724 | 105.184 | 101.984 | -6.11 | 32394.38 |
9036 | 2020.10.23 21:00 | close | 2032 | 0.16 | 104.724 | 105.107 | 101.907 | -17.88 | 32376.50 |
9037 | 2020.10.26 05:00 | buy | 2034 | 0.16 | 104.863 | 0.000 | 0.000 | |
9038 | 2020.10.26 05:00 | modify | 2034 | 0.16 | 104.863 | 103.663 | 106.463 | |
9039 | 2020.10.26 15:00 | close | 2034 | 0.16 | 104.896 | 103.663 | 106.463 | 5.03 | 32381.53 |
9040 | 2020.10.27 12:00 | sell | 2035 | 0.16 | 104.718 | 0.000 | 0.000 | |
9041 | 2020.10.27 12:00 | modify | 2035 | 0.16 | 104.718 | 105.218 | 102.018 | |
9042 | 2020.10.27 17:00 | close | 2035 | 0.16 | 104.610 | 105.218 | 102.018 | 16.52 | 32398.05 |
9043 | 2020.10.29 12:00 | sell | 2036 | 0.16 | 104.214 | 0.000 | 0.000 | |
9044 | 2020.10.29 12:00 | modify | 2036 | 0.16 | 104.214 | 104.714 | 101.514 | |
9045 | 2020.10.29 19:00 | buy | 2037 | 0.16 | 104.690 | 0.000 | 0.000 | |
9046 | 2020.10.29 19:00 | modify | 2037 | 0.16 | 104.690 | 103.490 | 106.290 | |
9047 | 2020.10.29 19:00 | close | 2036 | 0.16 | 104.690 | 104.714 | 101.514 | -72.75 | 32325.30 |
9048 | 2020.10.30 07:00 | sell | 2038 | 0.16 | 104.396 | 0.000 | 0.000 | |
9049 | 2020.10.30 07:00 | modify | 2038 | 0.16 | 104.396 | 105.596 | 102.796 | |
9050 | 2020.10.30 09:00 | sell | 2039 | 0.16 | 104.210 | 0.000 | 0.000 | |
9051 | 2020.10.30 09:00 | modify | 2039 | 0.16 | 104.210 | 105.410 | 102.610 | |
9052 | 2020.10.30 18:00 | buy | 2040 | 0.16 | 104.642 | 0.000 | 0.000 | |
9053 | 2020.10.30 18:00 | modify | 2040 | 0.16 | 104.642 | 103.442 | 106.242 | |
9054 | 2020.10.30 19:00 | close | 2039 | 0.16 | 104.555 | 105.410 | 102.610 | -52.80 | 32272.50 |
9055 | 2020.10.30 19:00 | close | 2038 | 0.16 | 104.555 | 105.596 | 102.796 | -24.33 | 32248.17 |
9056 | 2020.10.30 21:00 | close | 2040 | 0.16 | 104.645 | 103.442 | 106.242 | 0.46 | 32248.63 |
9057 | 2020.10.30 21:00 | close | 2037 | 0.16 | 104.645 | 103.490 | 106.290 | -6.72 | 32241.91 |
9058 | 2020.10.30 22:00 | buy | 2041 | 0.16 | 104.687 | 0.000 | 0.000 | |
9059 | 2020.10.30 22:00 | modify | 2041 | 0.16 | 104.687 | 103.487 | 106.287 | |
9060 | 2020.11.02 03:00 | buy | 2042 | 0.16 | 104.751 | 0.000 | 0.000 | |
9061 | 2020.11.02 03:00 | modify | 2042 | 0.16 | 104.751 | 103.551 | 106.351 | |
9062 | 2020.11.02 10:00 | close | 2042 | 0.16 | 104.839 | 103.551 | 106.351 | 13.43 | 32255.34 |
9063 | 2020.11.02 10:00 | close | 2041 | 0.16 | 104.839 | 103.487 | 106.287 | 23.36 | 32278.71 |
9064 | 2020.11.03 14:00 | buy | 2043 | 0.16 | 104.761 | 0.000 | 0.000 | |
9065 | 2020.11.03 14:00 | modify | 2043 | 0.16 | 104.761 | 104.261 | 107.461 | |
9066 | 2020.11.03 18:00 | sell | 2044 | 0.16 | 104.547 | 0.000 | 0.000 | |
9067 | 2020.11.03 18:00 | modify | 2044 | 0.16 | 104.547 | 105.747 | 102.947 | |
9068 | 2020.11.03 18:18 | s/l | 2043 | 0.16 | 104.261 | 104.261 | 107.461 | -76.74 | 32201.97 |
9069 | 2020.11.04 00:05 | sell | 2045 | 0.16 | 104.458 | 0.000 | 0.000 | |
9070 | 2020.11.04 00:05 | modify | 2045 | 0.16 | 104.458 | 104.958 | 101.758 | |
9071 | 2020.11.04 04:31 | s/l | 2045 | 0.16 | 104.958 | 104.958 | 101.758 | -76.22 | 32125.75 |
9072 | 2020.11.04 05:00 | close | 2044 | 0.16 | 105.200 | 105.747 | 102.947 | -100.73 | 32025.02 |
9073 | 2020.11.04 05:00 | buy | 2046 | 0.16 | 105.200 | 0.000 | 0.000 | |
9074 | 2020.11.04 05:00 | modify | 2046 | 0.16 | 105.200 | 104.000 | 106.800 | |
9075 | 2020.11.04 13:00 | close | 2046 | 0.16 | 104.608 | 104.000 | 106.800 | -90.55 | 31934.47 |
9076 | 2020.11.04 14:00 | sell | 2047 | 0.16 | 104.464 | 0.000 | 0.000 | |
9077 | 2020.11.04 14:00 | modify | 2047 | 0.16 | 104.464 | 105.664 | 102.864 | |
9078 | 2020.11.04 21:00 | sell | 2048 | 0.16 | 104.431 | 0.000 | 0.000 | |
9079 | 2020.11.04 21:00 | modify | 2048 | 0.16 | 104.431 | 104.931 | 101.731 | |
9080 | 2020.11.05 00:05 | sell | 2049 | 0.16 | 104.488 | 0.000 | 0.000 | |
9081 | 2020.11.05 00:05 | modify | 2049 | 0.16 | 104.488 | 104.988 | 101.788 | |
9082 | 2020.11.05 02:00 | sell | 2050 | 0.16 | 104.430 | 0.000 | 0.000 | |
9083 | 2020.11.05 02:00 | modify | 2050 | 0.16 | 104.430 | 105.630 | 102.830 | |
9084 | 2020.11.05 03:00 | modify | 2049 | 0.16 | 104.488 | 104.371 | 101.788 | |
9085 | 2020.11.05 03:06 | s/l | 2049 | 0.16 | 104.371 | 104.371 | 101.788 | 17.94 | 31952.41 |
9086 | 2020.11.05 05:00 | modify | 2047 | 0.16 | 104.464 | 104.614 | 102.864 | |
9087 | 2020.11.05 06:00 | close | 2048 | 0.16 | 104.279 | 104.931 | 101.731 | 19.09 | 31971.50 |
9088 | 2020.11.05 12:00 | modify | 2047 | 0.16 | 104.464 | 104.599 | 102.864 | |
9089 | 2020.11.05 13:00 | modify | 2050 | 0.16 | 104.430 | 104.458 | 102.830 | |
9090 | 2020.11.05 13:00 | modify | 2047 | 0.16 | 104.464 | 104.458 | 102.864 | |
9091 | 2020.11.05 15:00 | close | 2050 | 0.16 | 103.816 | 104.458 | 102.830 | 94.63 | 32066.13 |
9092 | 2020.11.05 15:00 | close | 2047 | 0.16 | 103.816 | 104.458 | 102.864 | 95.64 | 32161.77 |
9093 | 2020.11.09 14:00 | buy | 2051 | 0.16 | 104.212 | 0.000 | 0.000 | |
9094 | 2020.11.09 14:00 | modify | 2051 | 0.16 | 104.212 | 103.712 | 106.912 | |
9095 | 2020.11.09 15:00 | buy | 2052 | 0.16 | 104.962 | 0.000 | 0.000 | |
9096 | 2020.11.09 15:00 | modify | 2052 | 0.16 | 104.962 | 103.762 | 106.562 | |
9097 | 2020.11.09 15:00 | modify | 2051 | 0.16 | 104.212 | 104.847 | 106.912 | |
9098 | 2020.11.09 15:02 | s/l | 2051 | 0.16 | 104.847 | 104.847 | 106.912 | 96.90 | 32258.67 |
9099 | 2020.11.09 17:00 | modify | 2052 | 0.16 | 104.962 | 104.976 | 106.562 | |
9100 | 2020.11.09 18:00 | modify | 2052 | 0.16 | 104.962 | 105.027 | 106.562 | |
9101 | 2020.11.09 19:00 | close | 2052 | 0.16 | 105.574 | 105.027 | 106.562 | 92.75 | 32351.42 |
9102 | 2020.11.12 11:00 | buy | 2053 | 0.16 | 105.371 | 0.000 | 0.000 | |
9103 | 2020.11.12 11:00 | modify | 2053 | 0.16 | 105.371 | 104.871 | 108.071 | |
9104 | 2020.11.13 03:00 | close | 2053 | 0.16 | 104.927 | 104.871 | 108.071 | -67.54 | 32283.88 |
9105 | 2020.11.17 10:00 | sell | 2054 | 0.16 | 104.464 | 0.000 | 0.000 | |
9106 | 2020.11.17 10:00 | modify | 2054 | 0.16 | 104.464 | 105.664 | 102.864 | |
9107 | 2020.11.17 14:00 | modify | 2054 | 0.16 | 104.464 | 104.558 | 102.864 | |
9108 | 2020.11.17 16:00 | modify | 2054 | 0.16 | 104.464 | 104.501 | 102.864 | |
9109 | 2020.11.17 17:00 | modify | 2054 | 0.16 | 104.464 | 104.438 | 102.864 | |
9110 | 2020.11.18 03:00 | modify | 2054 | 0.16 | 104.464 | 104.426 | 102.864 | |
9111 | 2020.11.18 08:00 | modify | 2054 | 0.16 | 104.464 | 104.354 | 102.864 | |
9112 | 2020.11.18 09:00 | modify | 2054 | 0.16 | 104.464 | 104.315 | 102.864 | |
9113 | 2020.11.18 10:00 | close | 2054 | 0.16 | 103.889 | 104.315 | 102.864 | 87.15 | 32371.03 |
9114 | 2020.11.23 03:00 | sell | 2055 | 0.16 | 103.783 | 0.000 | 0.000 | |
9115 | 2020.11.23 03:00 | modify | 2055 | 0.16 | 103.783 | 104.983 | 102.183 | |
9116 | 2020.11.23 12:00 | sell | 2056 | 0.16 | 103.782 | 0.000 | 0.000 | |
9117 | 2020.11.23 12:00 | modify | 2056 | 0.16 | 103.782 | 104.282 | 101.082 | |
9118 | 2020.11.23 14:00 | close | 2056 | 0.16 | 103.717 | 104.282 | 101.082 | 10.03 | 32381.06 |
9119 | 2020.11.23 17:00 | close | 2055 | 0.16 | 104.048 | 104.983 | 102.183 | -40.75 | 32340.31 |
9120 | 2020.11.23 17:00 | buy | 2057 | 0.16 | 104.048 | 0.000 | 0.000 | |
9121 | 2020.11.23 17:00 | modify | 2057 | 0.16 | 104.048 | 102.848 | 105.648 | |
9122 | 2020.11.23 18:00 | buy | 2058 | 0.16 | 104.487 | 0.000 | 0.000 | |
9123 | 2020.11.23 18:00 | modify | 2058 | 0.16 | 104.487 | 103.287 | 106.087 | |
9124 | 2020.11.23 18:00 | modify | 2057 | 0.16 | 104.048 | 104.122 | 105.648 | |
9125 | 2020.11.23 22:00 | modify | 2057 | 0.16 | 104.048 | 104.134 | 105.648 | |
9126 | 2020.11.23 23:00 | close | 2057 | 0.16 | 104.558 | 104.134 | 105.648 | 78.04 | 32418.35 |
9127 | 2020.11.25 14:00 | buy | 2059 | 0.16 | 104.496 | 0.000 | 0.000 | |
9128 | 2020.11.25 14:00 | modify | 2059 | 0.16 | 104.496 | 103.996 | 107.196 | |
9129 | 2020.11.26 13:00 | close | 2058 | 0.16 | 104.267 | 103.287 | 106.087 | -32.95 | 32385.40 |
9130 | 2020.11.26 14:00 | sell | 2060 | 0.16 | 104.236 | 0.000 | 0.000 | |
9131 | 2020.11.26 14:00 | modify | 2060 | 0.16 | 104.236 | 104.736 | 101.536 | |
9132 | 2020.11.27 03:00 | sell | 2061 | 0.16 | 104.106 | 0.000 | 0.000 | |
9133 | 2020.11.27 03:00 | modify | 2061 | 0.16 | 104.106 | 105.306 | 102.506 | |
9134 | 2020.11.27 03:41 | s/l | 2059 | 0.16 | 103.996 | 103.996 | 107.196 | -76.28 | 32309.12 |
9135 | 2020.11.27 04:00 | modify | 2060 | 0.16 | 104.236 | 104.133 | 101.536 | |
9136 | 2020.11.27 06:00 | close | 2061 | 0.16 | 103.946 | 105.306 | 102.506 | 24.63 | 32333.75 |
9137 | 2020.11.27 06:00 | modify | 2060 | 0.16 | 104.236 | 104.046 | 101.536 | |
9138 | 2020.11.27 08:50 | s/l | 2060 | 0.16 | 104.046 | 104.046 | 101.536 | 27.81 | 32361.56 |
9139 | 2020.11.30 19:00 | buy | 2062 | 0.16 | 104.378 | 0.000 | 0.000 | |
9140 | 2020.11.30 19:00 | modify | 2062 | 0.16 | 104.378 | 103.178 | 105.978 | |
9141 | 2020.11.30 23:00 | buy | 2063 | 0.16 | 104.403 | 0.000 | 0.000 | |
9142 | 2020.11.30 23:00 | modify | 2063 | 0.16 | 104.403 | 103.203 | 106.003 | |
9143 | 2020.12.02 11:00 | modify | 2063 | 0.16 | 104.403 | 104.278 | 106.003 | |
9144 | 2020.12.02 11:00 | modify | 2062 | 0.16 | 104.378 | 104.278 | 105.978 | |
9145 | 2020.12.02 12:00 | modify | 2063 | 0.16 | 104.403 | 104.333 | 106.003 | |
9146 | 2020.12.02 12:00 | modify | 2062 | 0.16 | 104.378 | 104.333 | 105.978 | |
9147 | 2020.12.02 14:00 | modify | 2063 | 0.16 | 104.403 | 104.370 | 106.003 | |
9148 | 2020.12.02 14:00 | modify | 2062 | 0.16 | 104.378 | 104.370 | 105.978 | |
9149 | 2020.12.03 09:03 | s/l | 2062 | 0.16 | 104.370 | 104.370 | 105.978 | -0.42 | 32361.14 |
9150 | 2020.12.03 09:03 | s/l | 2063 | 0.16 | 104.370 | 104.370 | 106.003 | -4.25 | 32356.89 |
9151 | 2020.12.03 10:00 | sell | 2064 | 0.16 | 104.301 | 0.000 | 0.000 | |
9152 | 2020.12.03 10:00 | modify | 2064 | 0.16 | 104.301 | 105.501 | 102.701 | |
9153 | 2020.12.03 15:00 | sell | 2065 | 0.16 | 104.075 | 0.000 | 0.000 | |
9154 | 2020.12.03 15:00 | modify | 2065 | 0.16 | 104.075 | 105.275 | 102.475 | |
9155 | 2020.12.03 15:00 | modify | 2064 | 0.16 | 104.301 | 104.440 | 102.701 | |
9156 | 2020.12.03 16:00 | modify | 2064 | 0.16 | 104.301 | 104.397 | 102.701 | |
9157 | 2020.12.03 17:00 | modify | 2065 | 0.16 | 104.075 | 104.165 | 102.475 | |
9158 | 2020.12.03 17:00 | modify | 2064 | 0.16 | 104.301 | 104.165 | 102.701 | |
9159 | 2020.12.03 18:00 | close | 2064 | 0.16 | 103.754 | 104.165 | 102.701 | 84.35 | 32441.24 |
9160 | 2020.12.03 18:00 | modify | 2065 | 0.16 | 104.075 | 104.104 | 102.475 | |
9161 | 2020.12.04 15:47 | s/l | 2065 | 0.16 | 104.104 | 104.104 | 102.475 | -5.87 | 32435.37 |
9162 | 2020.12.07 11:00 | buy | 2066 | 0.16 | 104.229 | 0.000 | 0.000 | |
9163 | 2020.12.07 11:00 | modify | 2066 | 0.16 | 104.229 | 103.729 | 106.929 | |
9164 | 2020.12.08 15:00 | buy | 2067 | 0.16 | 104.150 | 0.000 | 0.000 | |
9165 | 2020.12.08 15:00 | modify | 2067 | 0.16 | 104.150 | 103.650 | 106.850 | |
9166 | 2020.12.09 10:00 | buy | 2068 | 0.16 | 104.225 | 0.000 | 0.000 | |
9167 | 2020.12.09 10:00 | modify | 2068 | 0.16 | 104.225 | 103.025 | 105.825 | |
9168 | 2020.12.10 05:00 | modify | 2067 | 0.16 | 104.150 | 104.317 | 106.850 | |
9169 | 2020.12.10 06:00 | modify | 2067 | 0.16 | 104.150 | 104.321 | 106.850 | |
9170 | 2020.12.10 09:00 | modify | 2068 | 0.16 | 104.225 | 104.097 | 105.825 | |
9171 | 2020.12.10 09:00 | modify | 2067 | 0.16 | 104.150 | 104.347 | 106.850 | |
9172 | 2020.12.10 09:00 | modify | 2066 | 0.16 | 104.229 | 104.347 | 106.929 | |
9173 | 2020.12.10 10:00 | modify | 2068 | 0.16 | 104.225 | 104.119 | 105.825 | |
9174 | 2020.12.10 10:00 | modify | 2067 | 0.16 | 104.150 | 104.369 | 106.850 | |
9175 | 2020.12.10 10:00 | modify | 2066 | 0.16 | 104.229 | 104.369 | 106.929 | |
9176 | 2020.12.10 11:00 | modify | 2068 | 0.16 | 104.225 | 104.169 | 105.825 | |
9177 | 2020.12.10 11:00 | modify | 2067 | 0.16 | 104.150 | 104.419 | 106.850 | |
9178 | 2020.12.10 11:00 | modify | 2066 | 0.16 | 104.229 | 104.419 | 106.929 | |
9179 | 2020.12.10 12:11 | s/l | 2066 | 0.16 | 104.419 | 104.419 | 106.929 | 29.92 | 32465.29 |
9180 | 2020.12.10 12:11 | s/l | 2067 | 0.16 | 104.419 | 104.419 | 106.850 | 41.87 | 32507.15 |
9181 | 2020.12.10 14:00 | modify | 2068 | 0.16 | 104.225 | 104.176 | 105.825 | |
9182 | 2020.12.10 21:59 | s/l | 2068 | 0.16 | 104.176 | 104.176 | 105.825 | -7.04 | 32500.11 |
9183 | 2020.12.11 03:00 | sell | 2069 | 0.16 | 103.993 | 0.000 | 0.000 | |
9184 | 2020.12.11 03:00 | modify | 2069 | 0.16 | 103.993 | 105.193 | 102.393 | |
9185 | 2020.12.14 06:00 | sell | 2070 | 0.16 | 103.976 | 0.000 | 0.000 | |
9186 | 2020.12.14 06:00 | modify | 2070 | 0.16 | 103.976 | 105.176 | 102.376 | |
9187 | 2020.12.14 09:00 | sell | 2071 | 0.16 | 103.971 | 0.000 | 0.000 | |
9188 | 2020.12.14 09:00 | modify | 2071 | 0.16 | 103.971 | 105.171 | 102.371 | |
9189 | 2020.12.14 12:00 | modify | 2071 | 0.16 | 103.971 | 104.108 | 102.371 | |
9190 | 2020.12.14 12:00 | modify | 2070 | 0.16 | 103.976 | 104.108 | 102.376 | |
9191 | 2020.12.14 12:00 | modify | 2069 | 0.16 | 103.993 | 104.108 | 102.393 | |
9192 | 2020.12.14 13:00 | modify | 2071 | 0.16 | 103.971 | 104.077 | 102.371 | |
9193 | 2020.12.14 13:00 | modify | 2070 | 0.16 | 103.976 | 104.077 | 102.376 | |
9194 | 2020.12.14 13:00 | modify | 2069 | 0.16 | 103.993 | 104.077 | 102.393 | |
9195 | 2020.12.14 15:00 | modify | 2071 | 0.16 | 103.971 | 104.067 | 102.371 | |
9196 | 2020.12.14 15:00 | modify | 2070 | 0.16 | 103.976 | 104.067 | 102.376 | |
9197 | 2020.12.14 15:00 | modify | 2069 | 0.16 | 103.993 | 104.067 | 102.393 | |
9198 | 2020.12.14 16:00 | modify | 2071 | 0.16 | 103.971 | 103.915 | 102.371 | |
9199 | 2020.12.14 16:00 | modify | 2070 | 0.16 | 103.976 | 103.915 | 102.376 | |
9200 | 2020.12.14 16:00 | modify | 2069 | 0.16 | 103.993 | 103.915 | 102.393 | |
9201 | 2020.12.14 17:09 | s/l | 2069 | 0.16 | 103.915 | 103.915 | 102.393 | 10.60 | 32510.71 |
9202 | 2020.12.14 17:09 | s/l | 2070 | 0.16 | 103.915 | 103.915 | 102.376 | 9.39 | 32520.10 |
9203 | 2020.12.14 17:09 | s/l | 2071 | 0.16 | 103.915 | 103.915 | 102.371 | 8.62 | 32528.72 |
9204 | 2020.12.15 11:00 | buy | 2072 | 0.16 | 104.097 | 0.000 | 0.000 | |
9205 | 2020.12.15 11:00 | modify | 2072 | 0.16 | 104.097 | 103.597 | 106.797 | |
9206 | 2020.12.15 19:00 | close | 2072 | 0.16 | 103.686 | 103.597 | 106.797 | -63.42 | 32465.30 |
9207 | 2020.12.18 18:00 | buy | 2073 | 0.16 | 103.405 | 0.000 | 0.000 | |
9208 | 2020.12.18 18:00 | modify | 2073 | 0.16 | 103.405 | 102.905 | 106.105 | |
9209 | 2020.12.21 02:00 | buy | 2074 | 0.16 | 103.483 | 0.000 | 0.000 | |
9210 | 2020.12.21 02:00 | modify | 2074 | 0.16 | 103.483 | 102.983 | 106.183 | |
9211 | 2020.12.21 10:00 | buy | 2075 | 0.16 | 103.601 | 0.000 | 0.000 | |
9212 | 2020.12.21 10:00 | modify | 2075 | 0.16 | 103.601 | 102.401 | 105.201 | |
9213 | 2020.12.21 12:00 | modify | 2074 | 0.16 | 103.483 | 103.624 | 106.183 | |
9214 | 2020.12.21 12:00 | modify | 2073 | 0.16 | 103.405 | 103.624 | 106.105 | |
9215 | 2020.12.21 13:00 | modify | 2075 | 0.16 | 103.601 | 103.471 | 105.201 | |
9216 | 2020.12.21 13:00 | modify | 2074 | 0.16 | 103.483 | 103.721 | 106.183 | |
9217 | 2020.12.21 13:00 | modify | 2073 | 0.16 | 103.405 | 103.721 | 106.105 | |
9218 | 2020.12.21 13:38 | s/l | 2073 | 0.16 | 103.721 | 103.721 | 106.105 | 48.91 | 32514.21 |
9219 | 2020.12.21 13:38 | s/l | 2074 | 0.16 | 103.721 | 103.721 | 106.183 | 36.71 | 32550.92 |
9220 | 2020.12.21 15:39 | s/l | 2075 | 0.16 | 103.471 | 103.471 | 105.201 | -20.10 | 32530.82 |
9221 | 2020.12.22 04:00 | buy | 2076 | 0.16 | 103.423 | 0.000 | 0.000 | |
9222 | 2020.12.22 04:00 | modify | 2076 | 0.16 | 103.423 | 102.923 | 106.123 | |
9223 | 2020.12.22 06:00 | buy | 2077 | 0.16 | 103.427 | 0.000 | 0.000 | |
9224 | 2020.12.22 06:00 | modify | 2077 | 0.16 | 103.427 | 102.927 | 106.127 | |
9225 | 2020.12.22 17:00 | buy | 2078 | 0.16 | 103.600 | 0.000 | 0.000 | |
9226 | 2020.12.22 17:00 | modify | 2078 | 0.16 | 103.600 | 102.400 | 105.200 | |
9227 | 2020.12.22 18:00 | modify | 2077 | 0.16 | 103.427 | 103.584 | 106.127 | |
9228 | 2020.12.22 18:00 | modify | 2076 | 0.16 | 103.423 | 103.584 | 106.123 | |
9229 | 2020.12.22 19:03 | s/l | 2076 | 0.16 | 103.584 | 103.584 | 106.123 | 24.87 | 32555.69 |
9230 | 2020.12.22 19:03 | s/l | 2077 | 0.16 | 103.584 | 103.584 | 106.127 | 24.25 | 32579.94 |
9231 | 2020.12.23 03:00 | buy | 2079 | 0.16 | 103.600 | 0.000 | 0.000 | |
9232 | 2020.12.23 03:00 | modify | 2079 | 0.16 | 103.600 | 103.100 | 106.300 | |
9233 | 2020.12.23 10:00 | sell | 2080 | 0.16 | 103.355 | 0.000 | 0.000 | |
9234 | 2020.12.23 10:00 | modify | 2080 | 0.16 | 103.355 | 104.555 | 101.755 | |
9235 | 2020.12.23 13:00 | sell | 2081 | 0.16 | 103.422 | 0.000 | 0.000 | |
9236 | 2020.12.23 13:00 | modify | 2081 | 0.16 | 103.422 | 103.922 | 100.722 | |
9237 | 2020.12.23 18:00 | close | 2080 | 0.16 | 103.598 | 104.555 | 101.755 | -37.53 | 32542.41 |
9238 | 2020.12.23 18:00 | buy | 2082 | 0.16 | 103.598 | 0.000 | 0.000 | |
9239 | 2020.12.23 18:00 | modify | 2082 | 0.16 | 103.598 | 102.398 | 105.198 | |
9240 | 2020.12.23 18:00 | close | 2079 | 0.16 | 103.583 | 103.100 | 106.300 | -2.63 | 32539.78 |
9241 | 2020.12.23 20:00 | buy | 2083 | 0.16 | 103.603 | 0.000 | 0.000 | |
9242 | 2020.12.23 20:00 | modify | 2083 | 0.16 | 103.603 | 103.103 | 106.303 | |
9243 | 2020.12.24 10:00 | buy | 2084 | 0.16 | 103.577 | 0.000 | 0.000 | |
9244 | 2020.12.24 10:00 | modify | 2084 | 0.16 | 103.577 | 103.077 | 106.277 | |
9245 | 2020.12.24 16:00 | close | 2084 | 0.16 | 103.672 | 103.077 | 106.277 | 14.66 | 32554.44 |
9246 | 2020.12.24 16:00 | close | 2083 | 0.16 | 103.672 | 103.103 | 106.303 | 11.14 | 32565.58 |
9247 | 2020.12.28 01:00 | sell | 2085 | 0.16 | 103.524 | 0.000 | 0.000 | |
9248 | 2020.12.28 01:00 | modify | 2085 | 0.16 | 103.524 | 104.724 | 101.924 | |
9249 | 2020.12.28 03:00 | buy | 2086 | 0.16 | 103.592 | 0.000 | 0.000 | |
9250 | 2020.12.28 03:00 | modify | 2086 | 0.16 | 103.592 | 103.092 | 106.292 | |
9251 | 2020.12.28 08:00 | close | 2082 | 0.16 | 103.444 | 102.398 | 105.198 | -23.01 | 32542.57 |
9252 | 2020.12.28 08:00 | close | 2078 | 0.16 | 103.444 | 102.400 | 105.200 | -23.16 | 32519.41 |
9253 | 2020.12.28 14:00 | buy | 2087 | 0.16 | 103.696 | 0.000 | 0.000 | |
9254 | 2020.12.28 14:00 | modify | 2087 | 0.16 | 103.696 | 102.496 | 105.296 | |
9255 | 2020.12.28 17:00 | buy | 2088 | 0.16 | 103.670 | 0.000 | 0.000 | |
9256 | 2020.12.28 17:00 | modify | 2088 | 0.16 | 103.670 | 103.170 | 106.370 | |
9257 | 2020.12.28 18:00 | buy | 2089 | 0.16 | 103.829 | 0.000 | 0.000 | |
9258 | 2020.12.28 18:00 | modify | 2089 | 0.16 | 103.829 | 102.629 | 105.429 | |
9259 | 2020.12.28 18:00 | close | 2081 | 0.16 | 103.829 | 103.922 | 100.722 | -69.77 | 32449.64 |
9260 | 2020.12.28 18:00 | modify | 2086 | 0.16 | 103.592 | 103.714 | 106.292 | |
9261 | 2020.12.28 19:00 | modify | 2086 | 0.16 | 103.592 | 103.743 | 106.292 | |
9262 | 2020.12.29 00:12 | s/l | 2086 | 0.16 | 103.743 | 103.743 | 106.292 | 23.45 | 32473.09 |
9263 | 2020.12.29 19:00 | sell | 2090 | 0.16 | 103.496 | 0.000 | 0.000 | |
9264 | 2020.12.29 19:00 | modify | 2090 | 0.16 | 103.496 | 104.696 | 101.896 | |
9265 | 2020.12.30 05:00 | close | 2089 | 0.16 | 103.303 | 102.629 | 105.429 | -81.15 | 32391.95 |
9266 | 2020.12.30 05:00 | modify | 2085 | 0.16 | 103.524 | 103.668 | 101.924 | |
9267 | 2020.12.30 07:00 | modify | 2090 | 0.16 | 103.496 | 103.644 | 101.896 | |
9268 | 2020.12.30 07:00 | modify | 2085 | 0.16 | 103.524 | 103.644 | 101.924 | |
9269 | 2020.12.30 11:00 | modify | 2090 | 0.16 | 103.496 | 103.641 | 101.896 | |
9270 | 2020.12.30 11:00 | modify | 2085 | 0.16 | 103.524 | 103.641 | 101.924 | |
9271 | 2020.12.30 12:00 | modify | 2090 | 0.16 | 103.496 | 103.588 | 101.896 | |
9272 | 2020.12.30 12:00 | modify | 2085 | 0.16 | 103.524 | 103.588 | 101.924 | |
9273 | 2020.12.30 12:00 | close | 2088 | 0.16 | 103.223 | 103.170 | 106.370 | -68.97 | 32322.98 |
9274 | 2020.12.30 13:00 | close | 2087 | 0.16 | 103.126 | 102.496 | 105.296 | -88.12 | 32234.86 |
9275 | 2020.12.30 13:00 | modify | 2090 | 0.16 | 103.496 | 103.491 | 101.896 | |
9276 | 2020.12.30 13:00 | modify | 2085 | 0.16 | 103.524 | 103.491 | 101.924 | |
9277 | 2020.12.30 14:00 | modify | 2090 | 0.16 | 103.496 | 103.481 | 101.896 | |
9278 | 2020.12.30 14:00 | modify | 2085 | 0.16 | 103.524 | 103.481 | 101.924 | |
9279 | 2020.12.30 15:00 | modify | 2090 | 0.16 | 103.496 | 103.421 | 101.896 | |
9280 | 2020.12.30 15:00 | modify | 2085 | 0.16 | 103.524 | 103.421 | 101.924 | |
9281 | 2020.12.30 16:00 | modify | 2090 | 0.16 | 103.496 | 103.403 | 101.896 | |
9282 | 2020.12.30 16:00 | modify | 2085 | 0.16 | 103.524 | 103.403 | 101.924 | |
9283 | 2020.12.30 17:00 | modify | 2090 | 0.16 | 103.496 | 103.378 | 101.896 | |
9284 | 2020.12.30 17:00 | modify | 2085 | 0.16 | 103.524 | 103.378 | 101.924 | |
9285 | 2020.12.31 12:00 | close | 2085 | 0.16 | 103.020 | 103.378 | 101.924 | 71.23 | 32306.09 |
9286 | 2020.12.31 12:00 | modify | 2090 | 0.16 | 103.496 | 103.370 | 101.896 | |
9287 | 2020.12.31 18:00 | close | 2090 | 0.16 | 103.230 | 103.370 | 101.896 | 35.59 | 32341.68 |
9288 | 2021.01.04 01:00 | sell | 2091 | 0.16 | 103.195 | 0.000 | 0.000 | |
9289 | 2021.01.04 01:00 | modify | 2091 | 0.16 | 103.195 | 104.395 | 101.595 | |
9290 | 2021.01.04 03:00 | sell | 2092 | 0.16 | 103.050 | 0.000 | 0.000 | |
9291 | 2021.01.04 03:00 | modify | 2092 | 0.16 | 103.050 | 104.250 | 101.450 | |
9292 | 2021.01.04 05:00 | modify | 2091 | 0.16 | 103.195 | 103.336 | 101.595 | |
9293 | 2021.01.04 06:00 | modify | 2091 | 0.16 | 103.195 | 103.301 | 101.595 | |
9294 | 2021.01.04 10:00 | modify | 2091 | 0.16 | 103.195 | 103.265 | 101.595 | |
9295 | 2021.01.04 11:00 | modify | 2092 | 0.16 | 103.050 | 103.158 | 101.450 | |
9296 | 2021.01.04 11:00 | modify | 2091 | 0.16 | 103.195 | 103.158 | 101.595 | |
9297 | 2021.01.04 12:00 | modify | 2092 | 0.16 | 103.050 | 103.103 | 101.450 | |
9298 | 2021.01.04 12:00 | modify | 2091 | 0.16 | 103.195 | 103.103 | 101.595 | |
9299 | 2021.01.04 17:07 | s/l | 2091 | 0.16 | 103.103 | 103.103 | 101.595 | 14.28 | 32355.96 |
9300 | 2021.01.04 17:07 | s/l | 2092 | 0.16 | 103.103 | 103.103 | 101.450 | -8.22 | 32347.74 |
9301 | 2021.01.05 06:00 | sell | 2093 | 0.16 | 103.022 | 0.000 | 0.000 | |
9302 | 2021.01.05 06:00 | modify | 2093 | 0.16 | 103.022 | 104.222 | 101.422 | |
9303 | 2021.01.05 18:00 | modify | 2093 | 0.16 | 103.022 | 103.144 | 101.422 | |
9304 | 2021.01.05 19:00 | modify | 2093 | 0.16 | 103.022 | 103.057 | 101.422 | |
9305 | 2021.01.05 20:00 | modify | 2093 | 0.16 | 103.022 | 103.005 | 101.422 | |
9306 | 2021.01.05 22:00 | modify | 2093 | 0.16 | 103.022 | 102.990 | 101.422 | |
9307 | 2021.01.06 15:00 | buy | 2094 | 0.16 | 102.936 | 0.000 | 0.000 | |
9308 | 2021.01.06 15:00 | modify | 2094 | 0.16 | 102.936 | 101.736 | 104.536 | |
9309 | 2021.01.06 15:01 | s/l | 2093 | 0.16 | 102.990 | 102.990 | 101.422 | 3.56 | 32351.30 |
9310 | 2021.01.06 16:00 | modify | 2094 | 0.16 | 102.936 | 102.814 | 104.536 | |
9311 | 2021.01.06 17:00 | modify | 2094 | 0.16 | 102.936 | 102.848 | 104.536 | |
9312 | 2021.01.06 18:00 | modify | 2094 | 0.16 | 102.936 | 103.022 | 104.536 | |
9313 | 2021.01.06 22:07 | s/l | 2094 | 0.16 | 103.022 | 103.022 | 104.536 | 13.36 | 32364.66 |
9314 | 2021.01.12 11:00 | buy | 2095 | 0.16 | 104.225 | 0.000 | 0.000 | |
9315 | 2021.01.12 11:00 | modify | 2095 | 0.16 | 104.225 | 103.025 | 105.825 | |
9316 | 2021.01.13 01:00 | close | 2095 | 0.16 | 103.768 | 103.025 | 105.825 | -70.30 | 32294.37 |
9317 | 2021.01.14 18:00 | sell | 2096 | 0.16 | 103.830 | 0.000 | 0.000 | |
9318 | 2021.01.14 18:00 | modify | 2096 | 0.16 | 103.830 | 105.030 | 102.230 | |
9319 | 2021.01.18 02:00 | buy | 2097 | 0.16 | 103.918 | 0.000 | 0.000 | |
9320 | 2021.01.18 02:00 | modify | 2097 | 0.16 | 103.918 | 103.418 | 106.618 | |
9321 | 2021.01.19 04:00 | close | 2096 | 0.16 | 103.837 | 105.030 | 102.230 | -5.31 | 32289.06 |
9322 | 2021.01.19 05:00 | buy | 2098 | 0.16 | 104.057 | 0.000 | 0.000 | |
9323 | 2021.01.19 05:00 | modify | 2098 | 0.16 | 104.057 | 102.857 | 105.657 | |
9324 | 2021.01.20 05:00 | close | 2097 | 0.16 | 103.752 | 103.418 | 106.618 | -25.28 | 32263.78 |
9325 | 2021.01.20 10:00 | close | 2098 | 0.16 | 103.730 | 102.857 | 105.657 | -50.28 | 32213.50 |
9326 | 2021.01.22 13:00 | buy | 2099 | 0.16 | 103.707 | 0.000 | 0.000 | |
9327 | 2021.01.22 13:00 | modify | 2099 | 0.16 | 103.707 | 103.207 | 106.407 | |
9328 | 2021.01.22 15:00 | buy | 2100 | 0.16 | 103.760 | 0.000 | 0.000 | |
9329 | 2021.01.22 15:00 | modify | 2100 | 0.16 | 103.760 | 103.260 | 106.460 | |
9330 | 2021.01.25 17:00 | buy | 2101 | 0.16 | 103.912 | 0.000 | 0.000 | |
9331 | 2021.01.25 17:00 | modify | 2101 | 0.16 | 103.912 | 102.712 | 105.512 | |
9332 | 2021.01.26 10:00 | buy | 2102 | 0.16 | 103.816 | 0.000 | 0.000 | |
9333 | 2021.01.26 10:00 | modify | 2102 | 0.16 | 103.816 | 102.616 | 105.416 | |
9334 | 2021.01.26 17:00 | sell | 2103 | 0.16 | 103.579 | 0.000 | 0.000 | |
9335 | 2021.01.26 17:00 | modify | 2103 | 0.16 | 103.579 | 104.779 | 101.979 | |
9336 | 2021.01.26 23:00 | close | 2103 | 0.16 | 103.603 | 104.779 | 101.979 | -3.71 | 32209.79 |
9337 | 2021.01.27 11:00 | buy | 2104 | 0.16 | 103.753 | 0.000 | 0.000 | |
9338 | 2021.01.27 11:00 | modify | 2104 | 0.16 | 103.753 | 102.553 | 105.353 | |
9339 | 2021.01.27 14:00 | buy | 2105 | 0.16 | 103.840 | 0.000 | 0.000 | |
9340 | 2021.01.27 14:00 | modify | 2105 | 0.16 | 103.840 | 102.640 | 105.440 | |
9341 | 2021.01.27 16:00 | modify | 2104 | 0.16 | 103.753 | 103.620 | 105.353 | |
9342 | 2021.01.27 16:00 | modify | 2100 | 0.16 | 103.760 | 103.870 | 106.460 | |
9343 | 2021.01.27 16:00 | modify | 2099 | 0.16 | 103.707 | 103.870 | 106.407 | |
9344 | 2021.01.27 17:00 | modify | 2105 | 0.16 | 103.840 | 103.735 | 105.440 | |
9345 | 2021.01.27 17:00 | modify | 2104 | 0.16 | 103.753 | 103.735 | 105.353 | |
9346 | 2021.01.27 17:00 | modify | 2102 | 0.16 | 103.816 | 103.735 | 105.416 | |
9347 | 2021.01.27 17:00 | modify | 2100 | 0.16 | 103.760 | 103.985 | 106.460 | |
9348 | 2021.01.27 17:00 | modify | 2099 | 0.16 | 103.707 | 103.985 | 106.407 | |
9349 | 2021.01.27 18:00 | modify | 2105 | 0.16 | 103.840 | 103.737 | 105.440 | |
9350 | 2021.01.27 18:00 | modify | 2104 | 0.16 | 103.753 | 103.737 | 105.353 | |
9351 | 2021.01.27 18:00 | modify | 2102 | 0.16 | 103.816 | 103.737 | 105.416 | |
9352 | 2021.01.27 18:00 | modify | 2100 | 0.16 | 103.760 | 103.987 | 106.460 | |
9353 | 2021.01.27 18:00 | modify | 2099 | 0.16 | 103.707 | 103.987 | 106.407 | |
9354 | 2021.01.27 19:00 | modify | 2105 | 0.16 | 103.840 | 103.739 | 105.440 | |
9355 | 2021.01.27 19:00 | modify | 2104 | 0.16 | 103.753 | 103.739 | 105.353 | |
9356 | 2021.01.27 19:00 | modify | 2102 | 0.16 | 103.816 | 103.739 | 105.416 | |
9357 | 2021.01.27 19:00 | modify | 2100 | 0.16 | 103.760 | 103.989 | 106.460 | |
9358 | 2021.01.27 19:00 | modify | 2099 | 0.16 | 103.707 | 103.989 | 106.407 | |
9359 | 2021.01.27 22:00 | modify | 2105 | 0.16 | 103.840 | 103.789 | 105.440 | |
9360 | 2021.01.27 22:00 | modify | 2104 | 0.16 | 103.753 | 103.789 | 105.353 | |
9361 | 2021.01.27 22:00 | modify | 2102 | 0.16 | 103.816 | 103.789 | 105.416 | |
9362 | 2021.01.27 22:00 | modify | 2101 | 0.16 | 103.912 | 103.789 | 105.512 | |
9363 | 2021.01.27 22:00 | modify | 2100 | 0.16 | 103.760 | 104.039 | 106.460 | |
9364 | 2021.01.27 22:00 | modify | 2099 | 0.16 | 103.707 | 104.039 | 106.407 | |
9365 | 2021.01.27 23:00 | modify | 2105 | 0.16 | 103.840 | 103.820 | 105.440 | |
9366 | 2021.01.27 23:00 | modify | 2104 | 0.16 | 103.753 | 103.820 | 105.353 | |
9367 | 2021.01.27 23:00 | modify | 2102 | 0.16 | 103.816 | 103.820 | 105.416 | |
9368 | 2021.01.27 23:00 | modify | 2101 | 0.16 | 103.912 | 103.820 | 105.512 | |
9369 | 2021.01.27 23:00 | modify | 2100 | 0.16 | 103.760 | 104.070 | 106.460 | |
9370 | 2021.01.27 23:00 | modify | 2099 | 0.16 | 103.707 | 104.070 | 106.407 | |
9371 | 2021.01.27 23:25 | s/l | 2099 | 0.16 | 104.070 | 104.070 | 106.407 | 56.30 | 32266.09 |
9372 | 2021.01.27 23:25 | s/l | 2100 | 0.16 | 104.070 | 104.070 | 106.460 | 48.15 | 32314.23 |
9373 | 2021.01.28 03:00 | close | 2104 | 0.16 | 104.266 | 103.820 | 105.353 | 79.21 | 32393.44 |
9374 | 2021.01.28 03:00 | modify | 2105 | 0.16 | 103.840 | 103.916 | 105.440 | |
9375 | 2021.01.28 03:00 | modify | 2102 | 0.16 | 103.816 | 103.916 | 105.416 | |
9376 | 2021.01.28 03:00 | modify | 2101 | 0.16 | 103.912 | 103.916 | 105.512 | |
9377 | 2021.01.28 04:00 | modify | 2105 | 0.16 | 103.840 | 103.929 | 105.440 | |
9378 | 2021.01.28 04:00 | modify | 2102 | 0.16 | 103.816 | 103.929 | 105.416 | |
9379 | 2021.01.28 04:00 | modify | 2101 | 0.16 | 103.912 | 103.929 | 105.512 | |
9380 | 2021.01.28 05:00 | modify | 2105 | 0.16 | 103.840 | 103.960 | 105.440 | |
9381 | 2021.01.28 05:00 | modify | 2102 | 0.16 | 103.816 | 103.960 | 105.416 | |
9382 | 2021.01.28 05:00 | modify | 2101 | 0.16 | 103.912 | 103.960 | 105.512 | |
9383 | 2021.01.28 06:00 | close | 2105 | 0.16 | 104.351 | 103.960 | 105.440 | 78.84 | 32472.28 |
9384 | 2021.01.28 06:00 | close | 2102 | 0.16 | 104.351 | 103.960 | 105.416 | 82.68 | 32554.95 |
9385 | 2021.01.28 06:00 | modify | 2101 | 0.16 | 103.912 | 104.001 | 105.512 | |
9386 | 2021.01.28 15:00 | modify | 2101 | 0.16 | 103.912 | 104.003 | 105.512 | |
9387 | 2021.01.29 03:00 | close | 2101 | 0.16 | 104.448 | 104.003 | 105.512 | 83.08 | 32638.04 |
9388 | 2021.02.03 18:00 | buy | 2106 | 0.16 | 105.078 | 0.000 | 0.000 | |
9389 | 2021.02.03 18:00 | modify | 2106 | 0.16 | 105.078 | 104.578 | 107.778 | |
9390 | 2021.02.03 21:00 | buy | 2107 | 0.16 | 105.057 | 0.000 | 0.000 | |
9391 | 2021.02.03 21:00 | modify | 2107 | 0.16 | 105.057 | 104.557 | 107.757 | |
9392 | 2021.02.04 03:00 | buy | 2108 | 0.16 | 105.057 | 0.000 | 0.000 | |
9393 | 2021.02.04 03:00 | modify | 2108 | 0.16 | 105.057 | 103.857 | 106.657 | |
9394 | 2021.02.04 13:00 | modify | 2108 | 0.16 | 105.057 | 104.925 | 106.657 | |
9395 | 2021.02.04 13:00 | modify | 2107 | 0.16 | 105.057 | 105.175 | 107.757 | |
9396 | 2021.02.04 14:00 | modify | 2108 | 0.16 | 105.057 | 104.976 | 106.657 | |
9397 | 2021.02.04 14:00 | modify | 2107 | 0.16 | 105.057 | 105.226 | 107.757 | |
9398 | 2021.02.04 14:00 | modify | 2106 | 0.16 | 105.078 | 105.226 | 107.778 | |
9399 | 2021.02.04 15:01 | s/l | 2106 | 0.16 | 105.226 | 105.226 | 107.778 | 22.99 | 32661.02 |
9400 | 2021.02.04 15:01 | s/l | 2107 | 0.16 | 105.226 | 105.226 | 107.757 | 26.19 | 32687.21 |
9401 | 2021.02.04 17:00 | modify | 2108 | 0.16 | 105.057 | 105.031 | 106.657 | |
9402 | 2021.02.04 18:00 | modify | 2108 | 0.16 | 105.057 | 105.056 | 106.657 | |
9403 | 2021.02.04 19:00 | modify | 2108 | 0.16 | 105.057 | 105.069 | 106.657 | |
9404 | 2021.02.04 20:00 | modify | 2108 | 0.16 | 105.057 | 105.089 | 106.657 | |
9405 | 2021.02.04 21:00 | modify | 2108 | 0.16 | 105.057 | 105.135 | 106.657 | |
9406 | 2021.02.04 22:00 | modify | 2108 | 0.16 | 105.057 | 105.162 | 106.657 | |
9407 | 2021.02.04 23:00 | modify | 2108 | 0.16 | 105.057 | 105.187 | 106.657 | |
9408 | 2021.02.05 02:00 | close | 2108 | 0.16 | 105.562 | 105.187 | 106.657 | 76.70 | 32763.91 |
9409 | 2021.02.08 03:00 | buy | 2109 | 0.16 | 105.535 | 0.000 | 0.000 | |
9410 | 2021.02.08 03:00 | modify | 2109 | 0.16 | 105.535 | 104.335 | 107.135 | |
9411 | 2021.02.08 03:00 | buy | 2110 | 0.16 | 105.535 | 0.000 | 0.000 | |
9412 | 2021.02.08 03:00 | modify | 2110 | 0.16 | 105.535 | 105.035 | 108.235 | |
9413 | 2021.02.08 05:00 | buy | 2111 | 0.16 | 105.464 | 0.000 | 0.000 | |
9414 | 2021.02.08 05:00 | modify | 2111 | 0.16 | 105.464 | 104.964 | 108.164 | |
9415 | 2021.02.08 11:00 | buy | 2112 | 0.16 | 105.623 | 0.000 | 0.000 | |
9416 | 2021.02.08 11:00 | modify | 2112 | 0.16 | 105.623 | 104.423 | 107.223 | |
9417 | 2021.02.08 14:00 | close | 2111 | 0.16 | 105.614 | 104.964 | 108.164 | 22.72 | 32786.63 |
9418 | 2021.02.08 14:00 | close | 2110 | 0.16 | 105.614 | 105.035 | 108.235 | 11.97 | 32798.60 |
9419 | 2021.02.08 18:00 | sell | 2113 | 0.16 | 105.187 | 0.000 | 0.000 | |
9420 | 2021.02.08 18:00 | modify | 2113 | 0.16 | 105.187 | 106.387 | 103.587 | |
9421 | 2021.02.08 23:00 | close | 2112 | 0.16 | 105.191 | 104.423 | 107.223 | -65.71 | 32732.89 |
9422 | 2021.02.08 23:00 | close | 2109 | 0.16 | 105.191 | 104.335 | 107.135 | -52.32 | 32680.57 |
9423 | 2021.02.09 05:00 | modify | 2113 | 0.16 | 105.187 | 105.290 | 103.587 | |
9424 | 2021.02.09 06:00 | modify | 2113 | 0.16 | 105.187 | 105.285 | 103.587 | |
9425 | 2021.02.09 07:00 | modify | 2113 | 0.16 | 105.187 | 105.231 | 103.587 | |
9426 | 2021.02.09 09:00 | modify | 2113 | 0.16 | 105.187 | 105.196 | 103.587 | |
9427 | 2021.02.09 10:00 | modify | 2113 | 0.16 | 105.187 | 105.130 | 103.587 | |
9428 | 2021.02.09 11:00 | modify | 2113 | 0.16 | 105.187 | 105.126 | 103.587 | |
9429 | 2021.02.09 12:00 | close | 2113 | 0.16 | 104.570 | 105.126 | 103.587 | 93.00 | 32773.57 |
9430 | 2021.02.11 09:00 | sell | 2114 | 0.16 | 104.540 | 0.000 | 0.000 | |
9431 | 2021.02.11 09:00 | modify | 2114 | 0.16 | 104.540 | 105.740 | 102.940 | |
9432 | 2021.02.11 11:00 | close | 2114 | 0.16 | 104.754 | 105.740 | 102.940 | -32.69 | 32740.88 |
9433 | 2021.02.11 18:00 | buy | 2115 | 0.16 | 104.732 | 0.000 | 0.000 | |
9434 | 2021.02.11 18:00 | modify | 2115 | 0.16 | 104.732 | 103.532 | 106.332 | |
9435 | 2021.02.12 02:00 | buy | 2116 | 0.16 | 104.756 | 0.000 | 0.000 | |
9436 | 2021.02.12 02:00 | modify | 2116 | 0.16 | 104.756 | 104.256 | 107.456 | |
9437 | 2021.02.12 06:00 | close | 2116 | 0.16 | 104.806 | 104.256 | 107.456 | 7.63 | 32748.51 |
9438 | 2021.02.12 11:00 | close | 2115 | 0.16 | 105.020 | 103.532 | 106.332 | 44.04 | 32792.55 |
9439 | 2021.02.15 02:00 | buy | 2117 | 0.16 | 105.067 | 0.000 | 0.000 | |
9440 | 2021.02.15 02:00 | modify | 2117 | 0.16 | 105.067 | 103.867 | 106.667 | |
9441 | 2021.02.15 06:00 | buy | 2118 | 0.16 | 105.067 | 0.000 | 0.000 | |
9442 | 2021.02.15 06:00 | modify | 2118 | 0.16 | 105.067 | 103.867 | 106.667 | |
9443 | 2021.02.15 12:00 | modify | 2118 | 0.16 | 105.067 | 105.018 | 106.667 | |
9444 | 2021.02.15 12:00 | modify | 2117 | 0.16 | 105.067 | 105.018 | 106.667 | |
9445 | 2021.02.15 16:00 | modify | 2118 | 0.16 | 105.067 | 105.028 | 106.667 | |
9446 | 2021.02.15 16:00 | modify | 2117 | 0.16 | 105.067 | 105.028 | 106.667 | |
9447 | 2021.02.16 03:00 | modify | 2118 | 0.16 | 105.067 | 105.125 | 106.667 | |
9448 | 2021.02.16 03:00 | modify | 2117 | 0.16 | 105.067 | 105.125 | 106.667 | |
9449 | 2021.02.16 04:00 | modify | 2118 | 0.16 | 105.067 | 105.145 | 106.667 | |
9450 | 2021.02.16 04:00 | modify | 2117 | 0.16 | 105.067 | 105.145 | 106.667 | |
9451 | 2021.02.16 05:00 | modify | 2118 | 0.16 | 105.067 | 105.184 | 106.667 | |
9452 | 2021.02.16 05:00 | modify | 2117 | 0.16 | 105.067 | 105.184 | 106.667 | |
9453 | 2021.02.16 06:00 | close | 2118 | 0.16 | 105.584 | 105.184 | 106.667 | 78.51 | 32871.06 |
9454 | 2021.02.16 06:00 | close | 2117 | 0.16 | 105.584 | 105.184 | 106.667 | 78.51 | 32949.58 |
9455 | 2021.02.18 01:00 | buy | 2119 | 0.16 | 105.881 | 0.000 | 0.000 | |
9456 | 2021.02.18 01:00 | modify | 2119 | 0.16 | 105.881 | 105.381 | 108.581 | |
9457 | 2021.02.19 10:40 | s/l | 2119 | 0.16 | 105.381 | 105.381 | 108.581 | -75.76 | 32873.82 |
9458 | 2021.02.19 11:16 | sell | 2120 | 0.16 | 105.358 | 0.000 | 0.000 | |
9459 | 2021.02.19 11:16 | modify | 2120 | 0.16 | 105.358 | 106.558 | 103.758 | |
9460 | 2021.02.22 10:00 | buy | 2121 | 0.16 | 105.821 | 0.000 | 0.000 | |
9461 | 2021.02.22 10:00 | modify | 2121 | 0.16 | 105.821 | 104.621 | 107.421 | |
9462 | 2021.02.22 14:00 | sell | 2122 | 0.16 | 105.542 | 0.000 | 0.000 | |
9463 | 2021.02.22 14:00 | modify | 2122 | 0.16 | 105.542 | 106.742 | 103.942 | |
9464 | 2021.02.22 17:00 | close | 2121 | 0.16 | 105.118 | 104.621 | 107.421 | -107.00 | 32766.82 |
9465 | 2021.02.22 17:00 | modify | 2122 | 0.16 | 105.542 | 105.483 | 103.942 | |
9466 | 2021.02.22 17:00 | modify | 2120 | 0.16 | 105.358 | 105.483 | 103.758 | |
9467 | 2021.02.22 18:00 | modify | 2122 | 0.16 | 105.542 | 105.428 | 103.942 | |
9468 | 2021.02.22 18:00 | modify | 2120 | 0.16 | 105.358 | 105.428 | 103.758 | |
9469 | 2021.02.22 19:00 | modify | 2122 | 0.16 | 105.542 | 105.420 | 103.942 | |
9470 | 2021.02.22 19:00 | modify | 2120 | 0.16 | 105.358 | 105.420 | 103.758 | |
9471 | 2021.02.22 20:00 | modify | 2122 | 0.16 | 105.542 | 105.402 | 103.942 | |
9472 | 2021.02.22 20:00 | modify | 2120 | 0.16 | 105.358 | 105.402 | 103.758 | |
9473 | 2021.02.22 21:00 | close | 2122 | 0.16 | 105.039 | 105.402 | 103.942 | 76.62 | 32843.44 |
9474 | 2021.02.22 21:00 | modify | 2120 | 0.16 | 105.358 | 105.389 | 103.758 | |
9475 | 2021.02.22 22:00 | modify | 2120 | 0.16 | 105.358 | 105.372 | 103.758 | |
9476 | 2021.02.23 02:00 | modify | 2120 | 0.16 | 105.358 | 105.361 | 103.758 | |
9477 | 2021.02.23 03:00 | modify | 2120 | 0.16 | 105.358 | 105.295 | 103.758 | |
9478 | 2021.02.23 11:21 | s/l | 2120 | 0.16 | 105.295 | 105.295 | 103.758 | 6.75 | 32850.19 |
9479 | 2021.02.24 11:00 | buy | 2123 | 0.16 | 105.669 | 0.000 | 0.000 | |
9480 | 2021.02.24 11:00 | modify | 2123 | 0.16 | 105.669 | 104.469 | 107.269 | |
9481 | 2021.02.24 15:00 | modify | 2123 | 0.16 | 105.669 | 105.521 | 107.269 | |
9482 | 2021.02.24 16:00 | modify | 2123 | 0.16 | 105.669 | 105.639 | 107.269 | |
9483 | 2021.02.24 17:00 | modify | 2123 | 0.16 | 105.669 | 105.664 | 107.269 | |
9484 | 2021.02.25 03:00 | modify | 2123 | 0.16 | 105.669 | 105.666 | 107.269 | |
9485 | 2021.02.25 04:00 | modify | 2123 | 0.16 | 105.669 | 105.765 | 107.269 | |
9486 | 2021.02.25 11:00 | modify | 2123 | 0.16 | 105.669 | 105.773 | 107.269 | |
9487 | 2021.02.25 14:00 | modify | 2123 | 0.16 | 105.669 | 105.777 | 107.269 | |
9488 | 2021.02.25 15:00 | modify | 2123 | 0.16 | 105.669 | 105.804 | 107.269 | |
9489 | 2021.02.25 18:00 | close | 2123 | 0.16 | 106.240 | 105.804 | 107.269 | 86.48 | 32936.66 |
9490 | 2021.02.26 06:00 | buy | 2124 | 0.16 | 106.074 | 0.000 | 0.000 | |
9491 | 2021.02.26 06:00 | modify | 2124 | 0.16 | 106.074 | 105.574 | 108.774 | |
9492 | 2021.02.26 12:00 | modify | 2124 | 0.16 | 106.074 | 106.375 | 108.774 | |
9493 | 2021.02.26 12:14 | s/l | 2124 | 0.16 | 106.375 | 106.375 | 108.774 | 45.27 | 32981.93 |
9494 | 2021.03.02 18:00 | buy | 2125 | 0.16 | 106.728 | 0.000 | 0.000 | |
9495 | 2021.03.02 18:00 | modify | 2125 | 0.16 | 106.728 | 105.528 | 108.328 | |
9496 | 2021.03.03 03:00 | buy | 2126 | 0.16 | 106.775 | 0.000 | 0.000 | |
9497 | 2021.03.03 03:00 | modify | 2126 | 0.16 | 106.775 | 106.275 | 109.475 | |
9498 | 2021.03.03 11:00 | close | 2126 | 0.16 | 106.894 | 106.275 | 109.475 | 17.81 | 32999.74 |
9499 | 2021.03.03 13:00 | modify | 2125 | 0.16 | 106.728 | 106.591 | 108.328 | |
9500 | 2021.03.03 14:00 | modify | 2125 | 0.16 | 106.728 | 106.636 | 108.328 | |
9501 | 2021.03.03 17:00 | buy | 2127 | 0.16 | 107.046 | 0.000 | 0.000 | |
9502 | 2021.03.03 17:00 | modify | 2127 | 0.16 | 107.046 | 105.846 | 108.646 | |
9503 | 2021.03.03 17:00 | modify | 2125 | 0.16 | 106.728 | 106.681 | 108.328 | |
9504 | 2021.03.04 02:00 | modify | 2125 | 0.16 | 106.728 | 106.710 | 108.328 | |
9505 | 2021.03.04 05:00 | modify | 2125 | 0.16 | 106.728 | 106.712 | 108.328 | |
9506 | 2021.03.04 09:00 | modify | 2125 | 0.16 | 106.728 | 106.762 | 108.328 | |
9507 | 2021.03.04 10:00 | modify | 2125 | 0.16 | 106.728 | 106.798 | 108.328 | |
9508 | 2021.03.04 11:00 | close | 2125 | 0.16 | 107.276 | 106.798 | 108.328 | 82.38 | 33082.12 |
9509 | 2021.03.04 11:00 | modify | 2127 | 0.16 | 107.046 | 106.926 | 108.646 | |
9510 | 2021.03.04 12:00 | modify | 2127 | 0.16 | 107.046 | 106.978 | 108.646 | |
9511 | 2021.03.04 14:00 | modify | 2127 | 0.16 | 107.046 | 106.987 | 108.646 | |
9512 | 2021.03.04 15:00 | modify | 2127 | 0.16 | 107.046 | 107.027 | 108.646 | |
9513 | 2021.03.04 16:00 | close | 2127 | 0.16 | 107.470 | 107.027 | 108.646 | 63.61 | 33145.73 |
9514 | 2021.03.09 18:00 | buy | 2128 | 0.16 | 108.782 | 0.000 | 0.000 | |
9515 | 2021.03.09 18:00 | modify | 2128 | 0.16 | 108.782 | 108.282 | 111.482 | |
9516 | 2021.03.10 07:00 | buy | 2129 | 0.16 | 108.843 | 0.000 | 0.000 | |
9517 | 2021.03.10 07:00 | modify | 2129 | 0.16 | 108.843 | 107.643 | 110.443 | |
9518 | 2021.03.10 21:00 | close | 2129 | 0.16 | 108.454 | 107.643 | 110.443 | -57.39 | 33088.34 |
9519 | 2021.03.10 22:00 | close | 2128 | 0.16 | 108.376 | 108.282 | 111.482 | -59.78 | 33028.56 |
9520 | 2021.03.12 05:00 | buy | 2130 | 0.16 | 108.774 | 0.000 | 0.000 | |
9521 | 2021.03.12 05:00 | modify | 2130 | 0.16 | 108.774 | 107.574 | 110.374 | |
9522 | 2021.03.12 10:00 | modify | 2130 | 0.16 | 108.774 | 108.681 | 110.374 | |
9523 | 2021.03.12 11:00 | modify | 2130 | 0.16 | 108.774 | 108.723 | 110.374 | |
9524 | 2021.03.12 12:00 | modify | 2130 | 0.16 | 108.774 | 108.751 | 110.374 | |
9525 | 2021.03.15 03:00 | modify | 2130 | 0.16 | 108.774 | 108.755 | 110.374 | |
9526 | 2021.03.15 06:00 | modify | 2130 | 0.16 | 108.774 | 108.777 | 110.374 | |
9527 | 2021.03.15 08:00 | modify | 2130 | 0.16 | 108.774 | 108.817 | 110.374 | |
9528 | 2021.03.15 09:00 | close | 2130 | 0.16 | 109.274 | 108.817 | 110.374 | 73.37 | 33101.93 |
9529 | 2021.03.16 15:00 | sell | 2131 | 0.16 | 109.041 | 0.000 | 0.000 | |
9530 | 2021.03.16 15:00 | modify | 2131 | 0.16 | 109.041 | 110.241 | 107.441 | |
9531 | 2021.03.16 17:00 | sell | 2132 | 0.16 | 108.832 | 0.000 | 0.000 | |
9532 | 2021.03.16 17:00 | modify | 2132 | 0.16 | 108.832 | 110.032 | 107.232 | |
9533 | 2021.03.17 03:00 | close | 2132 | 0.16 | 109.035 | 110.032 | 107.232 | -31.20 | 33070.73 |
9534 | 2021.03.17 03:00 | close | 2131 | 0.16 | 109.035 | 110.241 | 107.441 | -0.53 | 33070.20 |
9535 | 2021.03.17 11:00 | buy | 2133 | 0.16 | 109.165 | 0.000 | 0.000 | |
9536 | 2021.03.17 11:00 | modify | 2133 | 0.16 | 109.165 | 108.665 | 111.865 | |
9537 | 2021.03.17 15:00 | buy | 2134 | 0.16 | 109.190 | 0.000 | 0.000 | |
9538 | 2021.03.17 15:00 | modify | 2134 | 0.16 | 109.190 | 107.990 | 110.790 | |
9539 | 2021.03.17 17:00 | buy | 2135 | 0.16 | 109.192 | 0.000 | 0.000 | |
9540 | 2021.03.17 17:00 | modify | 2135 | 0.16 | 109.192 | 107.992 | 110.792 | |
9541 | 2021.03.17 22:00 | sell | 2136 | 0.16 | 108.841 | 0.000 | 0.000 | |
9542 | 2021.03.17 22:00 | modify | 2136 | 0.16 | 108.841 | 110.041 | 107.241 | |
9543 | 2021.03.18 01:00 | close | 2135 | 0.16 | 108.839 | 107.992 | 110.792 | -51.40 | 33018.80 |
9544 | 2021.03.18 01:00 | close | 2134 | 0.16 | 108.839 | 107.990 | 110.790 | -51.11 | 32967.68 |
9545 | 2021.03.18 06:05 | s/l | 2133 | 0.16 | 108.665 | 108.665 | 111.865 | -73.14 | 32894.54 |
9546 | 2021.03.18 11:00 | buy | 2137 | 0.16 | 109.210 | 0.000 | 0.000 | |
9547 | 2021.03.18 11:00 | modify | 2137 | 0.16 | 109.210 | 108.010 | 110.810 | |
9548 | 2021.03.18 23:00 | sell | 2138 | 0.16 | 108.869 | 0.000 | 0.000 | |
9549 | 2021.03.18 23:00 | modify | 2138 | 0.16 | 108.869 | 110.069 | 107.269 | |
9550 | 2021.03.19 12:00 | close | 2137 | 0.16 | 108.638 | 108.010 | 110.810 | -84.08 | 32810.46 |
9551 | 2021.03.19 12:00 | modify | 2138 | 0.16 | 108.869 | 109.003 | 107.269 | |
9552 | 2021.03.19 16:00 | s/l | 2138 | 0.16 | 109.003 | 109.003 | 107.269 | -21.08 | 32789.38 |
9553 | 2021.03.22 00:05 | modify | 2136 | 0.16 | 108.841 | 108.974 | 107.241 | |
9554 | 2021.03.23 14:00 | modify | 2136 | 0.16 | 108.841 | 108.858 | 107.241 | |
9555 | 2021.03.24 05:00 | modify | 2136 | 0.16 | 108.841 | 108.830 | 107.241 | |
9556 | 2021.03.24 16:00 | buy | 2139 | 0.16 | 108.695 | 0.000 | 0.000 | |
9557 | 2021.03.24 16:00 | modify | 2139 | 0.16 | 108.695 | 108.195 | 111.395 | |
9558 | 2021.03.24 16:22 | s/l | 2136 | 0.16 | 108.830 | 108.830 | 107.241 | -8.25 | 32781.13 |
9559 | 2021.03.24 17:00 | buy | 2140 | 0.16 | 108.882 | 0.000 | 0.000 | |
9560 | 2021.03.24 17:00 | modify | 2140 | 0.16 | 108.882 | 107.682 | 110.482 | |
9561 | 2021.03.25 03:00 | close | 2139 | 0.16 | 108.779 | 108.195 | 111.395 | 12.85 | 32793.98 |
9562 | 2021.03.25 12:00 | modify | 2140 | 0.16 | 108.882 | 108.767 | 110.482 | |
9563 | 2021.03.25 19:00 | modify | 2140 | 0.16 | 108.882 | 108.772 | 110.482 | |
9564 | 2021.03.25 20:00 | modify | 2140 | 0.16 | 108.882 | 108.812 | 110.482 | |
9565 | 2021.03.26 00:05 | modify | 2140 | 0.16 | 108.882 | 108.816 | 110.482 | |
9566 | 2021.03.26 04:00 | modify | 2140 | 0.16 | 108.882 | 108.913 | 110.482 | |
9567 | 2021.03.26 08:00 | modify | 2140 | 0.16 | 108.882 | 108.918 | 110.482 | |
9568 | 2021.03.26 11:00 | modify | 2140 | 0.16 | 108.882 | 108.966 | 110.482 | |
9569 | 2021.03.26 12:00 | close | 2140 | 0.16 | 109.462 | 108.966 | 110.482 | 85.43 | 32879.41 |
9570 | 2021.03.29 18:00 | buy | 2141 | 0.16 | 109.770 | 0.000 | 0.000 | |
9571 | 2021.03.29 18:00 | modify | 2141 | 0.16 | 109.770 | 108.570 | 111.370 | |
9572 | 2021.03.30 09:00 | modify | 2141 | 0.16 | 109.770 | 109.622 | 111.370 | |
9573 | 2021.03.30 10:00 | modify | 2141 | 0.16 | 109.770 | 109.798 | 111.370 | |
9574 | 2021.03.30 11:00 | modify | 2141 | 0.16 | 109.770 | 109.866 | 111.370 | |
9575 | 2021.03.30 12:00 | modify | 2141 | 0.16 | 109.770 | 109.890 | 111.370 | |
9576 | 2021.03.30 14:00 | close | 2141 | 0.16 | 110.375 | 109.890 | 111.370 | 87.86 | 32967.27 |
9577 | 2021.04.05 08:00 | buy | 2142 | 0.16 | 110.652 | 0.000 | 0.000 | |
9578 | 2021.04.05 08:00 | modify | 2142 | 0.16 | 110.652 | 110.152 | 113.352 | |
9579 | 2021.04.05 15:00 | sell | 2143 | 0.16 | 110.484 | 0.000 | 0.000 | |
9580 | 2021.04.05 15:00 | modify | 2143 | 0.16 | 110.484 | 111.684 | 108.884 | |
9581 | 2021.04.05 17:00 | sell | 2144 | 0.16 | 110.264 | 0.000 | 0.000 | |
9582 | 2021.04.05 17:00 | modify | 2144 | 0.16 | 110.264 | 111.464 | 108.664 | |
9583 | 2021.04.05 17:00 | modify | 2143 | 0.16 | 110.484 | 110.629 | 108.884 | |
9584 | 2021.04.05 17:02 | s/l | 2142 | 0.16 | 110.152 | 110.152 | 113.352 | -72.63 | 32894.64 |
9585 | 2021.04.05 18:00 | modify | 2143 | 0.16 | 110.484 | 110.482 | 108.884 | |
9586 | 2021.04.05 19:00 | modify | 2143 | 0.16 | 110.484 | 110.438 | 108.884 | |
9587 | 2021.04.06 11:36 | s/l | 2143 | 0.16 | 110.438 | 110.438 | 108.884 | 5.25 | 32899.89 |
9588 | 2021.04.06 16:00 | modify | 2144 | 0.16 | 110.264 | 110.257 | 108.664 | |
9589 | 2021.04.06 17:00 | modify | 2144 | 0.16 | 110.264 | 110.201 | 108.664 | |
9590 | 2021.04.06 18:00 | close | 2144 | 0.16 | 109.756 | 110.201 | 108.664 | 72.65 | 32972.54 |
9591 | 2021.04.12 11:00 | sell | 2145 | 0.16 | 109.444 | 0.000 | 0.000 | |
9592 | 2021.04.12 11:00 | modify | 2145 | 0.16 | 109.444 | 110.644 | 107.844 | |
9593 | 2021.04.12 13:00 | sell | 2146 | 0.16 | 109.303 | 0.000 | 0.000 | |
9594 | 2021.04.12 13:00 | modify | 2146 | 0.16 | 109.303 | 110.503 | 107.703 | |
9595 | 2021.04.13 00:02 | close | 2146 | 0.16 | 109.379 | 110.503 | 107.703 | -12.53 | 32960.01 |
9596 | 2021.04.13 00:02 | close | 2145 | 0.16 | 109.379 | 110.644 | 107.844 | 8.10 | 32968.11 |
9597 | 2021.04.13 07:00 | buy | 2147 | 0.16 | 109.720 | 0.000 | 0.000 | |
9598 | 2021.04.13 07:00 | modify | 2147 | 0.16 | 109.720 | 108.520 | 111.320 | |
9599 | 2021.04.13 17:00 | close | 2147 | 0.16 | 109.203 | 108.520 | 111.320 | -75.75 | 32892.36 |
9600 | 2021.04.16 06:00 | buy | 2148 | 0.16 | 108.899 | 0.000 | 0.000 | |
9601 | 2021.04.16 06:00 | modify | 2148 | 0.16 | 108.899 | 107.699 | 110.499 | |
9602 | 2021.04.16 07:00 | sell | 2149 | 0.16 | 108.831 | 0.000 | 0.000 | |
9603 | 2021.04.16 07:00 | modify | 2149 | 0.16 | 108.831 | 110.031 | 107.231 | |
9604 | 2021.04.16 11:00 | sell | 2150 | 0.16 | 108.882 | 0.000 | 0.000 | |
9605 | 2021.04.16 11:00 | modify | 2150 | 0.16 | 108.882 | 110.082 | 107.282 | |
9606 | 2021.04.19 01:00 | sell | 2151 | 0.16 | 108.747 | 0.000 | 0.000 | |
9607 | 2021.04.19 01:00 | modify | 2151 | 0.16 | 108.747 | 109.947 | 107.147 | |
9608 | 2021.04.19 01:00 | sell | 2152 | 0.16 | 108.747 | 0.000 | 0.000 | |
9609 | 2021.04.19 01:00 | modify | 2152 | 0.16 | 108.747 | 109.247 | 106.047 | |
9610 | 2021.04.19 05:00 | modify | 2150 | 0.16 | 108.882 | 108.999 | 107.282 | |
9611 | 2021.04.19 06:00 | modify | 2150 | 0.16 | 108.882 | 108.977 | 107.282 | |
9612 | 2021.04.19 06:00 | modify | 2149 | 0.16 | 108.831 | 108.977 | 107.231 | |
9613 | 2021.04.19 09:00 | modify | 2151 | 0.16 | 108.747 | 108.870 | 107.147 | |
9614 | 2021.04.19 09:00 | modify | 2150 | 0.16 | 108.882 | 108.870 | 107.282 | |
9615 | 2021.04.19 09:00 | modify | 2149 | 0.16 | 108.831 | 108.870 | 107.231 | |
9616 | 2021.04.19 09:00 | modify | 2152 | 0.16 | 108.747 | 108.620 | 106.047 | |
9617 | 2021.04.19 11:00 | close | 2151 | 0.16 | 108.225 | 108.870 | 107.147 | 77.17 | 32969.53 |
9618 | 2021.04.19 11:00 | close | 2150 | 0.16 | 108.225 | 108.870 | 107.282 | 95.72 | 33065.25 |
9619 | 2021.04.19 11:00 | close | 2149 | 0.16 | 108.225 | 108.870 | 107.231 | 88.18 | 33153.43 |
9620 | 2021.04.19 11:00 | close | 2148 | 0.16 | 108.210 | 107.699 | 110.499 | -101.72 | 33051.71 |
9621 | 2021.04.19 11:00 | modify | 2152 | 0.16 | 108.747 | 108.325 | 106.047 | |
9622 | 2021.04.19 12:00 | modify | 2152 | 0.16 | 108.747 | 108.185 | 106.047 | |
9623 | 2021.04.19 13:00 | modify | 2152 | 0.16 | 108.747 | 108.155 | 106.047 | |
9624 | 2021.04.19 13:17 | s/l | 2152 | 0.16 | 108.155 | 108.155 | 106.047 | 87.58 | 33139.29 |
9625 | 2021.04.22 10:00 | sell | 2153 | 0.16 | 107.889 | 0.000 | 0.000 | |
9626 | 2021.04.22 10:00 | modify | 2153 | 0.16 | 107.889 | 109.089 | 106.289 | |
9627 | 2021.04.22 17:00 | sell | 2154 | 0.16 | 108.046 | 0.000 | 0.000 | |
9628 | 2021.04.22 17:00 | modify | 2154 | 0.16 | 108.046 | 108.546 | 105.346 | |
9629 | 2021.04.23 14:00 | sell | 2155 | 0.16 | 107.841 | 0.000 | 0.000 | |
9630 | 2021.04.23 14:00 | modify | 2155 | 0.16 | 107.841 | 109.041 | 106.241 | |
9631 | 2021.04.23 15:00 | modify | 2154 | 0.16 | 108.046 | 107.884 | 105.346 | |
9632 | 2021.04.23 16:00 | close | 2155 | 0.16 | 107.518 | 109.041 | 106.241 | 48.07 | 33187.36 |
9633 | 2021.04.23 16:00 | close | 2153 | 0.16 | 107.518 | 109.089 | 106.289 | 53.80 | 33241.16 |
9634 | 2021.04.23 16:00 | modify | 2154 | 0.16 | 108.046 | 107.618 | 105.346 | |
9635 | 2021.04.23 16:12 | s/l | 2154 | 0.16 | 107.618 | 107.618 | 105.346 | 62.22 | 33303.38 |
9636 | 2021.04.26 05:00 | sell | 2156 | 0.16 | 107.765 | 0.000 | 0.000 | |
9637 | 2021.04.26 05:00 | modify | 2156 | 0.16 | 107.765 | 108.965 | 106.165 | |
9638 | 2021.04.26 11:00 | sell | 2157 | 0.16 | 107.706 | 0.000 | 0.000 | |
9639 | 2021.04.26 11:00 | modify | 2157 | 0.16 | 107.706 | 108.206 | 105.006 | |
9640 | 2021.04.26 19:00 | close | 2157 | 0.16 | 108.131 | 108.206 | 105.006 | -62.89 | 33240.49 |
9641 | 2021.04.27 05:00 | close | 2156 | 0.16 | 108.319 | 108.965 | 106.165 | -83.24 | 33157.25 |
9642 | 2021.04.29 11:00 | buy | 2158 | 0.16 | 108.893 | 0.000 | 0.000 | |
9643 | 2021.04.29 11:00 | modify | 2158 | 0.16 | 108.893 | 107.693 | 110.493 | |
9644 | 2021.04.29 11:00 | buy | 2159 | 0.16 | 108.893 | 0.000 | 0.000 | |
9645 | 2021.04.29 11:00 | modify | 2159 | 0.16 | 108.893 | 108.393 | 111.593 | |
9646 | 2021.04.29 17:00 | buy | 2160 | 0.16 | 109.197 | 0.000 | 0.000 | |
9647 | 2021.04.29 17:00 | modify | 2160 | 0.16 | 109.197 | 107.997 | 110.797 | |
9648 | 2021.04.29 17:00 | modify | 2158 | 0.16 | 108.893 | 108.832 | 110.493 | |
9649 | 2021.04.29 17:00 | modify | 2159 | 0.16 | 108.893 | 109.082 | 111.593 | |
9650 | 2021.04.29 17:12 | s/l | 2159 | 0.16 | 109.082 | 109.082 | 111.593 | 27.73 | 33184.98 |
9651 | 2021.04.29 19:07 | s/l | 2158 | 0.16 | 108.832 | 108.832 | 110.493 | -8.97 | 33176.01 |
9652 | 2021.04.30 15:00 | buy | 2161 | 0.16 | 108.923 | 0.000 | 0.000 | |
9653 | 2021.04.30 15:00 | modify | 2161 | 0.16 | 108.923 | 108.423 | 111.623 | |
9654 | 2021.04.30 18:00 | modify | 2161 | 0.16 | 108.923 | 109.176 | 111.623 | |
9655 | 2021.04.30 19:00 | close | 2160 | 0.16 | 109.323 | 107.997 | 110.797 | 18.60 | 33194.61 |
9656 | 2021.04.30 19:00 | modify | 2161 | 0.16 | 108.923 | 109.223 | 111.623 | |
9657 | 2021.05.03 04:00 | modify | 2161 | 0.16 | 108.923 | 109.232 | 111.623 | |
9658 | 2021.05.03 05:00 | modify | 2161 | 0.16 | 108.923 | 109.320 | 111.623 | |
9659 | 2021.05.03 06:00 | modify | 2161 | 0.16 | 108.923 | 109.386 | 111.623 | |
9660 | 2021.05.03 07:00 | modify | 2161 | 0.16 | 108.923 | 109.433 | 111.623 | |
9661 | 2021.05.03 08:00 | modify | 2161 | 0.16 | 108.923 | 109.473 | 111.623 | |
9662 | 2021.05.03 09:00 | modify | 2161 | 0.16 | 108.923 | 109.519 | 111.623 | |
9663 | 2021.05.03 10:00 | s/l | 2161 | 0.16 | 109.519 | 109.519 | 111.623 | 87.23 | 33281.84 |
9664 | 2021.05.03 18:00 | sell | 2162 | 0.16 | 108.926 | 0.000 | 0.000 | |
9665 | 2021.05.03 18:00 | modify | 2162 | 0.16 | 108.926 | 110.126 | 107.326 | |
9666 | 2021.05.03 19:00 | buy | 2163 | 0.16 | 109.092 | 0.000 | 0.000 | |
9667 | 2021.05.03 19:00 | modify | 2163 | 0.16 | 109.092 | 107.892 | 110.692 | |
9668 | 2021.05.03 19:00 | buy | 2164 | 0.16 | 109.092 | 0.000 | 0.000 | |
9669 | 2021.05.03 19:00 | modify | 2164 | 0.16 | 109.092 | 108.592 | 111.792 | |
9670 | 2021.05.04 05:00 | close | 2163 | 0.16 | 109.214 | 107.892 | 110.692 | 18.03 | 33299.88 |
9671 | 2021.05.04 09:00 | modify | 2164 | 0.16 | 109.092 | 109.192 | 111.792 | |
9672 | 2021.05.04 10:00 | modify | 2164 | 0.16 | 109.092 | 109.265 | 111.792 | |
9673 | 2021.05.04 11:00 | modify | 2164 | 0.16 | 109.092 | 109.295 | 111.792 | |
9674 | 2021.05.04 12:00 | modify | 2164 | 0.16 | 109.092 | 109.307 | 111.792 | |
9675 | 2021.05.04 13:00 | buy | 2165 | 0.16 | 109.419 | 0.000 | 0.000 | |
9676 | 2021.05.04 13:00 | modify | 2165 | 0.16 | 109.419 | 108.919 | 112.119 | |
9677 | 2021.05.04 14:00 | close | 2162 | 0.16 | 109.435 | 110.126 | 107.326 | -75.83 | 33224.05 |
9678 | 2021.05.04 14:00 | close | 2165 | 0.16 | 109.420 | 108.919 | 112.119 | 0.15 | 33224.20 |
9679 | 2021.05.04 14:00 | close | 2164 | 0.16 | 109.420 | 109.307 | 111.792 | 48.12 | 33272.32 |
9680 | 2021.05.05 19:00 | buy | 2166 | 0.16 | 109.275 | 0.000 | 0.000 | |
9681 | 2021.05.05 19:00 | modify | 2166 | 0.16 | 109.275 | 108.075 | 110.875 | |
9682 | 2021.05.06 13:00 | sell | 2167 | 0.16 | 109.121 | 0.000 | 0.000 | |
9683 | 2021.05.06 13:00 | modify | 2167 | 0.16 | 109.121 | 110.321 | 107.521 | |
9684 | 2021.05.07 16:00 | close | 2167 | 0.16 | 108.577 | 110.321 | 107.521 | 78.75 | 33351.07 |
9685 | 2021.05.07 16:00 | close | 2166 | 0.16 | 108.562 | 108.075 | 110.875 | -104.43 | 33246.64 |
9686 | 2021.05.11 04:00 | buy | 2168 | 0.16 | 108.954 | 0.000 | 0.000 | |
9687 | 2021.05.11 04:00 | modify | 2168 | 0.16 | 108.954 | 108.454 | 111.654 | |
9688 | 2021.05.11 10:00 | close | 2168 | 0.16 | 108.917 | 108.454 | 111.654 | -5.44 | 33241.20 |
9689 | 2021.05.11 10:00 | buy | 2169 | 0.16 | 108.932 | 0.000 | 0.000 | |
9690 | 2021.05.11 10:00 | modify | 2169 | 0.16 | 108.932 | 108.432 | 111.632 | |
9691 | 2021.05.11 16:02 | s/l | 2169 | 0.16 | 108.432 | 108.432 | 111.632 | -73.78 | 33167.42 |
9692 | 2021.05.12 13:00 | buy | 2170 | 0.16 | 108.755 | 0.000 | 0.000 | |
9693 | 2021.05.12 13:00 | modify | 2170 | 0.16 | 108.755 | 108.255 | 111.455 | |
9694 | 2021.05.12 15:00 | buy | 2171 | 0.16 | 108.756 | 0.000 | 0.000 | |
9695 | 2021.05.12 15:00 | modify | 2171 | 0.16 | 108.756 | 108.256 | 111.456 | |
9696 | 2021.05.12 16:00 | modify | 2171 | 0.16 | 108.756 | 108.890 | 111.456 | |
9697 | 2021.05.12 16:00 | modify | 2170 | 0.16 | 108.755 | 108.890 | 111.455 | |
9698 | 2021.05.12 16:03 | s/l | 2170 | 0.16 | 108.890 | 108.890 | 111.455 | 19.84 | 33187.26 |
9699 | 2021.05.12 16:03 | s/l | 2171 | 0.16 | 108.890 | 108.890 | 111.456 | 19.69 | 33206.95 |
9700 | 2021.05.18 10:00 | sell | 2172 | 0.16 | 109.054 | 0.000 | 0.000 | |
9701 | 2021.05.18 10:00 | modify | 2172 | 0.16 | 109.054 | 110.254 | 107.454 | |
9702 | 2021.05.19 17:00 | sell | 2173 | 0.16 | 108.762 | 0.000 | 0.000 | |
9703 | 2021.05.19 17:00 | modify | 2173 | 0.16 | 108.762 | 109.962 | 107.162 | |
9704 | 2021.05.19 17:00 | modify | 2172 | 0.16 | 109.054 | 109.127 | 107.454 | |
9705 | 2021.05.19 18:00 | modify | 2172 | 0.16 | 109.054 | 108.956 | 107.454 | |
9706 | 2021.05.19 20:45 | s/l | 2172 | 0.16 | 108.956 | 108.956 | 107.454 | 12.98 | 33219.93 |
9707 | 2021.05.19 22:00 | buy | 2174 | 0.16 | 109.216 | 0.000 | 0.000 | |
9708 | 2021.05.19 22:00 | modify | 2174 | 0.16 | 109.216 | 108.016 | 110.816 | |
9709 | 2021.05.20 03:00 | close | 2173 | 0.16 | 109.267 | 109.962 | 107.162 | -78.18 | 33141.75 |
9710 | 2021.05.20 11:00 | sell | 2175 | 0.16 | 108.968 | 0.000 | 0.000 | |
9711 | 2021.05.20 11:00 | modify | 2175 | 0.16 | 108.968 | 110.168 | 107.368 | |
9712 | 2021.05.20 13:00 | close | 2174 | 0.16 | 108.952 | 108.016 | 110.816 | -38.28 | 33103.46 |
9713 | 2021.05.21 00:05 | modify | 2175 | 0.16 | 108.968 | 109.100 | 107.368 | |
9714 | 2021.05.21 09:00 | modify | 2175 | 0.16 | 108.968 | 109.097 | 107.368 | |
9715 | 2021.05.21 11:00 | modify | 2175 | 0.16 | 108.968 | 109.050 | 107.368 | |
9716 | 2021.05.21 12:00 | modify | 2175 | 0.16 | 108.968 | 108.990 | 107.368 | |
9717 | 2021.05.21 17:57 | s/l | 2175 | 0.16 | 108.990 | 108.990 | 107.368 | -4.64 | 33098.82 |
9718 | 2021.05.21 19:00 | buy | 2176 | 0.16 | 108.943 | 0.000 | 0.000 | |
9719 | 2021.05.21 19:00 | modify | 2176 | 0.16 | 108.943 | 107.743 | 110.543 | |
9720 | 2021.05.22 00:00 | close | 2176 | 0.16 | 108.944 | 107.743 | 110.543 | 0.15 | 33098.97 |
9721 | 2021.05.22 00:00 | buy | 2177 | 0.16 | 108.959 | 0.000 | 0.000 | |
9722 | 2021.05.22 00:00 | modify | 2177 | 0.16 | 108.959 | 108.459 | 111.659 | |
9723 | 2021.05.24 04:00 | close | 2177 | 0.16 | 108.973 | 108.459 | 111.659 | 2.22 | 33101.19 |
9724 | 2021.05.24 04:00 | buy | 2178 | 0.16 | 108.988 | 0.000 | 0.000 | |
9725 | 2021.05.24 04:00 | modify | 2178 | 0.16 | 108.988 | 108.488 | 111.688 | |
9726 | 2021.05.24 05:00 | sell | 2179 | 0.16 | 108.909 | 0.000 | 0.000 | |
9727 | 2021.05.24 05:00 | modify | 2179 | 0.16 | 108.909 | 110.109 | 107.309 | |
9728 | 2021.05.24 07:00 | sell | 2180 | 0.16 | 108.849 | 0.000 | 0.000 | |
9729 | 2021.05.24 07:00 | modify | 2180 | 0.16 | 108.849 | 110.049 | 107.249 | |
9730 | 2021.05.24 10:00 | sell | 2181 | 0.16 | 108.722 | 0.000 | 0.000 | |
9731 | 2021.05.24 10:00 | modify | 2181 | 0.16 | 108.722 | 109.922 | 107.122 | |
9732 | 2021.05.24 17:00 | sell | 2182 | 0.16 | 108.772 | 0.000 | 0.000 | |
9733 | 2021.05.24 17:00 | modify | 2182 | 0.16 | 108.772 | 109.972 | 107.172 | |
9734 | 2021.05.25 10:00 | modify | 2179 | 0.16 | 108.909 | 109.024 | 107.309 | |
9735 | 2021.05.25 15:54 | s/l | 2179 | 0.16 | 109.024 | 109.024 | 107.309 | -18.29 | 33082.90 |
9736 | 2021.05.25 19:00 | close | 2182 | 0.16 | 108.963 | 109.972 | 107.172 | -29.46 | 33053.44 |
9737 | 2021.05.25 19:00 | close | 2181 | 0.16 | 108.963 | 109.922 | 107.122 | -36.80 | 33016.64 |
9738 | 2021.05.25 19:00 | close | 2180 | 0.16 | 108.963 | 110.049 | 107.249 | -18.15 | 32998.49 |
9739 | 2021.05.27 00:05 | close | 2178 | 0.16 | 109.079 | 108.488 | 111.688 | 14.16 | 33012.65 |
9740 | 2021.05.31 02:00 | buy | 2183 | 0.16 | 109.872 | 0.000 | 0.000 | |
9741 | 2021.05.31 02:00 | modify | 2183 | 0.16 | 109.872 | 108.672 | 111.472 | |
9742 | 2021.05.31 18:00 | close | 2183 | 0.16 | 109.383 | 108.672 | 111.472 | -71.53 | 32941.12 |
9743 | 2021.06.01 18:00 | sell | 2184 | 0.16 | 109.384 | 0.000 | 0.000 | |
9744 | 2021.06.01 18:00 | modify | 2184 | 0.16 | 109.384 | 110.584 | 107.784 | |
9745 | 2021.06.02 04:00 | close | 2184 | 0.16 | 109.630 | 110.584 | 107.784 | -37.31 | 32903.81 |
9746 | 2021.06.02 11:00 | buy | 2185 | 0.16 | 109.775 | 0.000 | 0.000 | |
9747 | 2021.06.02 11:00 | modify | 2185 | 0.16 | 109.775 | 109.275 | 112.475 | |
9748 | 2021.06.02 15:00 | close | 2185 | 0.16 | 109.781 | 109.275 | 112.475 | 0.87 | 32904.68 |
9749 | 2021.06.03 02:00 | buy | 2186 | 0.16 | 109.591 | 0.000 | 0.000 | |
9750 | 2021.06.03 02:00 | modify | 2186 | 0.16 | 109.591 | 109.091 | 112.291 | |
9751 | 2021.06.03 05:00 | buy | 2187 | 0.16 | 109.655 | 0.000 | 0.000 | |
9752 | 2021.06.03 05:00 | modify | 2187 | 0.16 | 109.655 | 108.455 | 111.255 | |
9753 | 2021.06.03 11:00 | modify | 2186 | 0.16 | 109.591 | 109.724 | 112.291 | |
9754 | 2021.06.03 13:00 | s/l | 2186 | 0.16 | 109.724 | 109.724 | 112.291 | 19.39 | 32924.07 |
9755 | 2021.06.03 16:00 | modify | 2187 | 0.16 | 109.655 | 109.600 | 111.255 | |
9756 | 2021.06.03 17:00 | modify | 2187 | 0.16 | 109.655 | 109.746 | 111.255 | |
9757 | 2021.06.03 18:00 | close | 2187 | 0.16 | 110.159 | 109.746 | 111.255 | 73.20 | 32997.27 |
9758 | 2021.06.04 17:00 | sell | 2188 | 0.16 | 109.495 | 0.000 | 0.000 | |
9759 | 2021.06.04 17:00 | modify | 2188 | 0.16 | 109.495 | 110.695 | 107.895 | |
9760 | 2021.06.07 16:00 | modify | 2188 | 0.16 | 109.495 | 109.640 | 107.895 | |
9761 | 2021.06.07 17:00 | modify | 2188 | 0.16 | 109.495 | 109.556 | 107.895 | |
9762 | 2021.06.08 13:04 | s/l | 2188 | 0.16 | 109.556 | 109.556 | 107.895 | -11.73 | 32985.54 |
9763 | 2021.06.09 10:00 | sell | 2189 | 0.16 | 109.396 | 0.000 | 0.000 | |
9764 | 2021.06.09 10:00 | modify | 2189 | 0.16 | 109.396 | 110.596 | 107.796 | |
9765 | 2021.06.09 17:00 | sell | 2190 | 0.16 | 109.278 | 0.000 | 0.000 | |
9766 | 2021.06.09 17:00 | modify | 2190 | 0.16 | 109.278 | 110.478 | 107.678 | |
9767 | 2021.06.09 18:00 | buy | 2191 | 0.16 | 109.601 | 0.000 | 0.000 | |
9768 | 2021.06.09 18:00 | modify | 2191 | 0.16 | 109.601 | 108.401 | 111.201 | |
9769 | 2021.06.09 22:00 | close | 2190 | 0.16 | 109.576 | 110.478 | 107.678 | -43.51 | 32942.03 |
9770 | 2021.06.09 22:00 | close | 2189 | 0.16 | 109.576 | 110.596 | 107.796 | -26.28 | 32915.75 |
9771 | 2021.06.11 02:00 | close | 2191 | 0.16 | 109.376 | 108.401 | 111.201 | -32.26 | 32883.49 |
9772 | 2021.06.16 22:00 | buy | 2192 | 0.16 | 110.509 | 0.000 | 0.000 | |
9773 | 2021.06.16 22:00 | modify | 2192 | 0.16 | 110.509 | 109.309 | 112.109 | |
9774 | 2021.06.17 03:00 | modify | 2192 | 0.16 | 110.509 | 110.414 | 112.109 | |
9775 | 2021.06.17 16:21 | s/l | 2192 | 0.16 | 110.414 | 110.414 | 112.109 | -13.28 | 32870.21 |
9776 | 2021.06.18 09:00 | sell | 2193 | 0.16 | 110.035 | 0.000 | 0.000 | |
9777 | 2021.06.18 09:00 | modify | 2193 | 0.16 | 110.035 | 111.235 | 108.435 | |
9778 | 2021.06.21 05:00 | sell | 2194 | 0.16 | 110.112 | 0.000 | 0.000 | |
9779 | 2021.06.21 05:00 | modify | 2194 | 0.16 | 110.112 | 111.312 | 108.512 | |
9780 | 2021.06.21 07:00 | modify | 2194 | 0.16 | 110.112 | 110.159 | 108.512 | |
9781 | 2021.06.21 07:00 | modify | 2193 | 0.16 | 110.035 | 110.159 | 108.435 | |
9782 | 2021.06.21 08:00 | modify | 2194 | 0.16 | 110.112 | 110.149 | 108.512 | |
9783 | 2021.06.21 08:00 | modify | 2193 | 0.16 | 110.035 | 110.149 | 108.435 | |
9784 | 2021.06.21 12:27 | s/l | 2193 | 0.16 | 110.149 | 110.149 | 108.435 | -17.97 | 32852.24 |
9785 | 2021.06.21 12:27 | s/l | 2194 | 0.16 | 110.149 | 110.149 | 108.512 | -5.37 | 32846.87 |
9786 | 2021.06.22 03:00 | buy | 2195 | 0.16 | 110.383 | 0.000 | 0.000 | |
9787 | 2021.06.22 03:00 | modify | 2195 | 0.16 | 110.383 | 109.883 | 113.083 | |
9788 | 2021.06.22 16:00 | modify | 2195 | 0.16 | 110.383 | 110.584 | 113.083 | |
9789 | 2021.06.22 18:00 | modify | 2195 | 0.16 | 110.383 | 110.618 | 113.083 | |
9790 | 2021.06.22 19:00 | modify | 2195 | 0.16 | 110.383 | 110.640 | 113.083 | |
9791 | 2021.06.22 21:36 | s/l | 2195 | 0.16 | 110.640 | 110.640 | 113.083 | 37.17 | 32884.04 |
9792 | 2021.06.24 11:00 | buy | 2196 | 0.16 | 110.886 | 0.000 | 0.000 | |
9793 | 2021.06.24 11:00 | modify | 2196 | 0.16 | 110.886 | 110.386 | 113.586 | |
9794 | 2021.06.24 19:00 | buy | 2197 | 0.16 | 110.912 | 0.000 | 0.000 | |
9795 | 2021.06.24 19:00 | modify | 2197 | 0.16 | 110.912 | 110.412 | 113.612 | |
9796 | 2021.06.24 20:00 | close | 2197 | 0.16 | 110.875 | 110.412 | 113.612 | -5.34 | 32878.70 |
9797 | 2021.06.24 20:00 | close | 2196 | 0.16 | 110.875 | 110.386 | 113.586 | -1.59 | 32877.11 |
9798 | 2021.06.28 15:00 | buy | 2198 | 0.16 | 110.939 | 0.000 | 0.000 | |
9799 | 2021.06.28 15:00 | modify | 2198 | 0.16 | 110.939 | 109.739 | 112.539 | |
9800 | 2021.06.30 18:00 | close | 2198 | 0.16 | 110.963 | 109.739 | 112.539 | 3.78 | 32880.89 |
9801 | 2021.06.30 18:00 | buy | 2199 | 0.16 | 110.978 | 0.000 | 0.000 | |
9802 | 2021.06.30 18:00 | modify | 2199 | 0.16 | 110.978 | 109.778 | 112.578 | |
9803 | 2021.07.01 10:00 | modify | 2199 | 0.16 | 110.978 | 110.841 | 112.578 | |
9804 | 2021.07.01 11:00 | modify | 2199 | 0.16 | 110.978 | 110.913 | 112.578 | |
9805 | 2021.07.01 12:00 | modify | 2199 | 0.16 | 110.978 | 111.043 | 112.578 | |
9806 | 2021.07.01 13:00 | close | 2199 | 0.16 | 111.485 | 111.043 | 112.578 | 73.25 | 32954.14 |
9807 | 2021.07.05 10:00 | sell | 2200 | 0.16 | 110.960 | 0.000 | 0.000 | |
9808 | 2021.07.05 10:00 | modify | 2200 | 0.16 | 110.960 | 112.160 | 109.360 | |
9809 | 2021.07.06 14:00 | modify | 2200 | 0.16 | 110.960 | 111.051 | 109.360 | |
9810 | 2021.07.06 15:00 | modify | 2200 | 0.16 | 110.960 | 111.010 | 109.360 | |
9811 | 2021.07.06 18:00 | modify | 2200 | 0.16 | 110.960 | 110.923 | 109.360 | |
9812 | 2021.07.07 04:00 | close | 2200 | 0.16 | 110.421 | 110.923 | 109.360 | 75.28 | 33029.42 |
9813 | 2021.07.08 04:00 | sell | 2201 | 0.16 | 110.530 | 0.000 | 0.000 | |
9814 | 2021.07.08 04:00 | modify | 2201 | 0.16 | 110.530 | 111.030 | 107.830 | |
9815 | 2021.07.08 09:00 | modify | 2201 | 0.16 | 110.530 | 110.381 | 107.830 | |
9816 | 2021.07.08 10:00 | modify | 2201 | 0.16 | 110.530 | 110.266 | 107.830 | |
9817 | 2021.07.08 11:00 | modify | 2201 | 0.16 | 110.530 | 109.895 | 107.830 | |
9818 | 2021.07.08 11:08 | s/l | 2201 | 0.16 | 109.895 | 109.895 | 107.830 | 92.46 | 33121.88 |
9819 | 2021.07.12 02:00 | buy | 2202 | 0.16 | 110.201 | 0.000 | 0.000 | |
9820 | 2021.07.12 02:00 | modify | 2202 | 0.16 | 110.201 | 109.701 | 112.901 | |
9821 | 2021.07.12 08:00 | buy | 2203 | 0.16 | 110.184 | 0.000 | 0.000 | |
9822 | 2021.07.12 08:00 | modify | 2203 | 0.16 | 110.184 | 109.684 | 112.884 | |
9823 | 2021.07.12 17:00 | buy | 2204 | 0.16 | 110.340 | 0.000 | 0.000 | |
9824 | 2021.07.12 17:00 | modify | 2204 | 0.16 | 110.340 | 109.140 | 111.940 | |
9825 | 2021.07.13 08:00 | modify | 2203 | 0.16 | 110.184 | 110.315 | 112.884 | |
9826 | 2021.07.13 08:00 | modify | 2202 | 0.16 | 110.201 | 110.315 | 112.901 | |
9827 | 2021.07.13 10:05 | s/l | 2202 | 0.16 | 110.315 | 110.315 | 112.901 | 16.69 | 33138.57 |
9828 | 2021.07.13 10:05 | s/l | 2203 | 0.16 | 110.315 | 110.315 | 112.884 | 19.16 | 33157.73 |
9829 | 2021.07.13 21:00 | modify | 2204 | 0.16 | 110.340 | 110.253 | 111.940 | |
9830 | 2021.07.14 00:05 | modify | 2204 | 0.16 | 110.340 | 110.261 | 111.940 | |
9831 | 2021.07.14 04:00 | modify | 2204 | 0.16 | 110.340 | 110.266 | 111.940 | |
9832 | 2021.07.14 15:33 | s/l | 2204 | 0.16 | 110.266 | 110.266 | 111.940 | -10.42 | 33147.32 |
9833 | 2021.07.14 17:00 | sell | 2205 | 0.16 | 110.068 | 0.000 | 0.000 | |
9834 | 2021.07.14 17:00 | modify | 2205 | 0.16 | 110.068 | 111.268 | 108.468 | |
9835 | 2021.07.15 07:00 | modify | 2205 | 0.16 | 110.068 | 110.209 | 108.468 | |
9836 | 2021.07.15 09:00 | modify | 2205 | 0.16 | 110.068 | 110.192 | 108.468 | |
9837 | 2021.07.15 11:00 | modify | 2205 | 0.16 | 110.068 | 110.122 | 108.468 | |
9838 | 2021.07.15 12:00 | modify | 2205 | 0.16 | 110.068 | 110.103 | 108.468 | |
9839 | 2021.07.16 10:31 | s/l | 2205 | 0.16 | 110.103 | 110.103 | 108.468 | -10.73 | 33136.59 |
9840 | 2021.07.16 14:00 | buy | 2206 | 0.16 | 110.231 | 0.000 | 0.000 | |
9841 | 2021.07.16 14:00 | modify | 2206 | 0.16 | 110.231 | 109.731 | 112.931 | |
9842 | 2021.07.16 16:00 | buy | 2207 | 0.16 | 110.320 | 0.000 | 0.000 | |
9843 | 2021.07.16 16:00 | modify | 2207 | 0.16 | 110.320 | 109.820 | 113.020 | |
9844 | 2021.07.19 03:00 | sell | 2208 | 0.16 | 109.866 | 0.000 | 0.000 | |
9845 | 2021.07.19 03:00 | modify | 2208 | 0.16 | 109.866 | 111.066 | 108.266 | |
9846 | 2021.07.19 03:00 | close | 2207 | 0.16 | 109.866 | 109.820 | 113.020 | -65.96 | 33070.63 |
9847 | 2021.07.19 03:00 | sell | 2209 | 0.16 | 109.866 | 0.000 | 0.000 | |
9848 | 2021.07.19 03:00 | modify | 2209 | 0.16 | 109.866 | 110.366 | 107.166 | |
9849 | 2021.07.19 11:37 | s/l | 2206 | 0.16 | 109.731 | 109.731 | 112.931 | -72.75 | 32997.88 |
9850 | 2021.07.19 16:00 | modify | 2208 | 0.16 | 109.866 | 109.827 | 108.266 | |
9851 | 2021.07.19 16:00 | modify | 2209 | 0.16 | 109.866 | 109.577 | 107.166 | |
9852 | 2021.07.19 17:00 | close | 2208 | 0.16 | 109.208 | 109.827 | 108.266 | 96.40 | 33094.28 |
9853 | 2021.07.19 17:00 | modify | 2209 | 0.16 | 109.866 | 109.308 | 107.166 | |
9854 | 2021.07.19 17:40 | s/l | 2209 | 0.16 | 109.308 | 109.308 | 107.166 | 81.68 | 33175.96 |
9855 | 2021.07.22 17:00 | buy | 2210 | 0.16 | 110.178 | 0.000 | 0.000 | |
9856 | 2021.07.22 17:00 | modify | 2210 | 0.16 | 110.178 | 109.678 | 112.878 | |
9857 | 2021.07.22 21:00 | buy | 2211 | 0.16 | 110.215 | 0.000 | 0.000 | |
9858 | 2021.07.22 21:00 | modify | 2211 | 0.16 | 110.215 | 109.715 | 112.915 | |
9859 | 2021.07.23 06:00 | buy | 2212 | 0.16 | 110.246 | 0.000 | 0.000 | |
9860 | 2021.07.23 06:00 | modify | 2212 | 0.16 | 110.246 | 109.046 | 111.846 | |
9861 | 2021.07.23 12:00 | modify | 2212 | 0.16 | 110.246 | 110.128 | 111.846 | |
9862 | 2021.07.23 12:00 | modify | 2211 | 0.16 | 110.215 | 110.378 | 112.915 | |
9863 | 2021.07.23 12:00 | modify | 2210 | 0.16 | 110.178 | 110.378 | 112.878 | |
9864 | 2021.07.23 15:00 | modify | 2212 | 0.16 | 110.246 | 110.170 | 111.846 | |
9865 | 2021.07.23 15:00 | modify | 2211 | 0.16 | 110.215 | 110.420 | 112.915 | |
9866 | 2021.07.23 15:00 | modify | 2210 | 0.16 | 110.178 | 110.420 | 112.878 | |
9867 | 2021.07.23 16:09 | s/l | 2210 | 0.16 | 110.420 | 110.420 | 112.878 | 35.23 | 33211.19 |
9868 | 2021.07.23 16:09 | s/l | 2211 | 0.16 | 110.420 | 110.420 | 112.915 | 29.86 | 33241.05 |
9869 | 2021.07.23 18:00 | modify | 2212 | 0.16 | 110.246 | 110.204 | 111.846 | |
9870 | 2021.07.26 10:14 | s/l | 2212 | 0.16 | 110.204 | 110.204 | 111.846 | -5.94 | 33235.12 |
9871 | 2021.07.26 14:00 | sell | 2213 | 0.16 | 110.286 | 0.000 | 0.000 | |
9872 | 2021.07.26 14:00 | modify | 2213 | 0.16 | 110.286 | 110.786 | 107.586 | |
9873 | 2021.07.26 18:00 | sell | 2214 | 0.16 | 110.277 | 0.000 | 0.000 | |
9874 | 2021.07.26 18:00 | modify | 2214 | 0.16 | 110.277 | 110.777 | 107.577 | |
9875 | 2021.07.27 12:00 | modify | 2213 | 0.16 | 110.286 | 110.179 | 107.586 | |
9876 | 2021.07.27 16:00 | modify | 2214 | 0.16 | 110.277 | 110.049 | 107.577 | |
9877 | 2021.07.27 16:00 | modify | 2213 | 0.16 | 110.286 | 110.049 | 107.586 | |
9878 | 2021.07.27 17:00 | modify | 2214 | 0.16 | 110.277 | 110.005 | 107.577 | |
9879 | 2021.07.27 17:00 | modify | 2213 | 0.16 | 110.286 | 110.005 | 107.586 | |
9880 | 2021.07.27 17:27 | s/l | 2213 | 0.16 | 110.005 | 110.005 | 107.586 | 39.46 | 33274.58 |
9881 | 2021.07.27 17:27 | s/l | 2214 | 0.16 | 110.005 | 110.005 | 107.577 | 38.15 | 33312.73 |
9882 | 2021.07.29 04:00 | sell | 2215 | 0.16 | 109.735 | 0.000 | 0.000 | |
9883 | 2021.07.29 04:00 | modify | 2215 | 0.16 | 109.735 | 110.235 | 107.035 | |
9884 | 2021.07.29 11:00 | sell | 2216 | 0.16 | 109.844 | 0.000 | 0.000 | |
9885 | 2021.07.29 11:00 | modify | 2216 | 0.16 | 109.844 | 110.344 | 107.144 | |
9886 | 2021.07.29 18:00 | modify | 2216 | 0.16 | 109.844 | 109.707 | 107.144 | |
9887 | 2021.07.29 19:00 | modify | 2216 | 0.16 | 109.844 | 109.646 | 107.144 | |
9888 | 2021.07.29 20:00 | modify | 2216 | 0.16 | 109.844 | 109.631 | 107.144 | |
9889 | 2021.07.29 20:00 | modify | 2215 | 0.16 | 109.735 | 109.631 | 107.035 | |
9890 | 2021.07.29 21:00 | modify | 2216 | 0.16 | 109.844 | 109.611 | 107.144 | |
9891 | 2021.07.29 21:00 | modify | 2215 | 0.16 | 109.735 | 109.611 | 107.035 | |
9892 | 2021.07.29 22:00 | modify | 2216 | 0.16 | 109.844 | 109.561 | 107.144 | |
9893 | 2021.07.29 22:00 | modify | 2215 | 0.16 | 109.735 | 109.561 | 107.035 | |
9894 | 2021.07.29 23:00 | modify | 2216 | 0.16 | 109.844 | 109.558 | 107.144 | |
9895 | 2021.07.29 23:00 | modify | 2215 | 0.16 | 109.735 | 109.558 | 107.035 | |
9896 | 2021.07.30 00:05 | modify | 2216 | 0.16 | 109.844 | 109.549 | 107.144 | |
9897 | 2021.07.30 00:05 | modify | 2215 | 0.16 | 109.735 | 109.549 | 107.035 | |
9898 | 2021.07.30 03:00 | modify | 2216 | 0.16 | 109.844 | 109.517 | 107.144 | |
9899 | 2021.07.30 03:00 | modify | 2215 | 0.16 | 109.735 | 109.517 | 107.035 | |
9900 | 2021.07.30 03:59 | s/l | 2215 | 0.16 | 109.517 | 109.517 | 107.035 | 30.44 | 33343.17 |
9901 | 2021.07.30 03:59 | s/l | 2216 | 0.16 | 109.517 | 109.517 | 107.144 | 46.37 | 33389.54 |
9902 | 2021.08.02 13:00 | sell | 2217 | 0.16 | 109.547 | 0.000 | 0.000 | |
9903 | 2021.08.02 13:00 | modify | 2217 | 0.16 | 109.547 | 110.747 | 107.947 | |
9904 | 2021.08.02 14:00 | sell | 2218 | 0.16 | 109.501 | 0.000 | 0.000 | |
9905 | 2021.08.02 14:00 | modify | 2218 | 0.16 | 109.501 | 110.701 | 107.901 | |
9906 | 2021.08.02 18:00 | modify | 2218 | 0.16 | 109.501 | 109.623 | 107.901 | |
9907 | 2021.08.02 18:00 | modify | 2217 | 0.16 | 109.547 | 109.623 | 107.947 | |
9908 | 2021.08.02 19:00 | modify | 2218 | 0.16 | 109.501 | 109.589 | 107.901 | |
9909 | 2021.08.02 19:00 | modify | 2217 | 0.16 | 109.547 | 109.589 | 107.947 | |
9910 | 2021.08.03 03:00 | close | 2218 | 0.16 | 109.278 | 109.589 | 107.901 | 31.24 | 33420.78 |
9911 | 2021.08.03 03:00 | close | 2217 | 0.16 | 109.278 | 109.589 | 107.947 | 37.98 | 33458.76 |
9912 | 2021.08.04 15:00 | sell | 2219 | 0.16 | 109.029 | 0.000 | 0.000 | |
9913 | 2021.08.04 15:00 | modify | 2219 | 0.16 | 109.029 | 109.529 | 106.329 | |
9914 | 2021.08.04 16:00 | modify | 2219 | 0.16 | 109.029 | 108.870 | 106.329 | |
9915 | 2021.08.04 16:50 | s/l | 2219 | 0.16 | 108.870 | 108.870 | 106.329 | 23.37 | 33482.13 |
9916 | 2021.08.04 18:00 | buy | 2220 | 0.16 | 109.567 | 0.000 | 0.000 | |
9917 | 2021.08.04 18:00 | modify | 2220 | 0.16 | 109.567 | 108.367 | 111.167 | |
9918 | 2021.08.05 11:00 | close | 2220 | 0.16 | 109.559 | 108.367 | 111.167 | -0.68 | 33481.44 |
9919 | 2021.08.09 19:00 | buy | 2221 | 0.16 | 110.263 | 0.000 | 0.000 | |
9920 | 2021.08.09 19:00 | modify | 2221 | 0.16 | 110.263 | 109.063 | 111.863 | |
9921 | 2021.08.10 12:00 | modify | 2221 | 0.16 | 110.263 | 110.126 | 111.863 | |
9922 | 2021.08.10 13:00 | modify | 2221 | 0.16 | 110.263 | 110.146 | 111.863 | |
9923 | 2021.08.10 17:00 | modify | 2221 | 0.16 | 110.263 | 110.207 | 111.863 | |
9924 | 2021.08.10 20:00 | modify | 2221 | 0.16 | 110.263 | 110.236 | 111.863 | |
9925 | 2021.08.11 03:00 | modify | 2221 | 0.16 | 110.263 | 110.237 | 111.863 | |
9926 | 2021.08.11 04:00 | modify | 2221 | 0.16 | 110.263 | 110.312 | 111.863 | |
9927 | 2021.08.11 08:00 | modify | 2221 | 0.16 | 110.263 | 110.316 | 111.863 | |
9928 | 2021.08.11 09:00 | modify | 2221 | 0.16 | 110.263 | 110.326 | 111.863 | |
9929 | 2021.08.11 10:00 | modify | 2221 | 0.16 | 110.263 | 110.378 | 111.863 | |
9930 | 2021.08.11 11:00 | modify | 2221 | 0.16 | 110.263 | 110.389 | 111.863 | |
9931 | 2021.08.11 12:00 | close | 2221 | 0.16 | 110.786 | 110.389 | 111.863 | 75.85 | 33557.30 |
9932 | 2021.08.13 10:00 | sell | 2222 | 0.16 | 110.363 | 0.000 | 0.000 | |
9933 | 2021.08.13 10:00 | modify | 2222 | 0.16 | 110.363 | 111.563 | 108.763 | |
9934 | 2021.08.13 11:00 | sell | 2223 | 0.16 | 110.282 | 0.000 | 0.000 | |
9935 | 2021.08.13 11:00 | modify | 2223 | 0.16 | 110.282 | 111.482 | 108.682 | |
9936 | 2021.08.13 17:00 | modify | 2222 | 0.16 | 110.363 | 110.461 | 108.763 | |
9937 | 2021.08.13 18:00 | modify | 2223 | 0.16 | 110.282 | 110.221 | 108.682 | |
9938 | 2021.08.13 18:00 | modify | 2222 | 0.16 | 110.363 | 110.221 | 108.763 | |
9939 | 2021.08.13 19:00 | close | 2223 | 0.16 | 109.761 | 110.221 | 108.682 | 75.95 | 33633.25 |
9940 | 2021.08.13 19:00 | close | 2222 | 0.16 | 109.761 | 110.221 | 108.763 | 87.75 | 33721.00 |
9941 | 2021.08.18 12:00 | buy | 2224 | 0.16 | 109.630 | 0.000 | 0.000 | |
9942 | 2021.08.18 12:00 | modify | 2224 | 0.16 | 109.630 | 109.130 | 112.330 | |
9943 | 2021.08.18 16:00 | modify | 2224 | 0.16 | 109.630 | 109.751 | 112.330 | |
9944 | 2021.08.18 18:00 | modify | 2224 | 0.16 | 109.630 | 109.775 | 112.330 | |
9945 | 2021.08.18 19:00 | modify | 2224 | 0.16 | 109.630 | 109.810 | 112.330 | |
9946 | 2021.08.18 20:00 | modify | 2224 | 0.16 | 109.630 | 109.874 | 112.330 | |
9947 | 2021.08.18 21:00 | modify | 2224 | 0.16 | 109.630 | 109.923 | 112.330 | |
9948 | 2021.08.18 21:02 | s/l | 2224 | 0.16 | 109.923 | 109.923 | 112.330 | 42.65 | 33763.65 |
9949 | 2021.08.23 01:00 | sell | 2225 | 0.16 | 109.723 | 0.000 | 0.000 | |
9950 | 2021.08.23 01:00 | modify | 2225 | 0.16 | 109.723 | 110.923 | 108.123 | |
9951 | 2021.08.23 02:00 | buy | 2226 | 0.16 | 109.845 | 0.000 | 0.000 | |
9952 | 2021.08.23 02:00 | modify | 2226 | 0.16 | 109.845 | 108.645 | 111.445 | |
9953 | 2021.08.23 07:00 | buy | 2227 | 0.16 | 109.871 | 0.000 | 0.000 | |
9954 | 2021.08.23 07:00 | modify | 2227 | 0.16 | 109.871 | 109.371 | 112.571 | |
9955 | 2021.08.23 09:00 | close | 2225 | 0.16 | 109.950 | 110.923 | 108.123 | -33.03 | 33730.62 |
9956 | 2021.08.23 14:00 | modify | 2226 | 0.16 | 109.845 | 109.705 | 111.445 | |
9957 | 2021.08.23 15:00 | modify | 2226 | 0.16 | 109.845 | 109.771 | 111.445 | |
9958 | 2021.08.23 15:00 | modify | 2227 | 0.16 | 109.871 | 110.021 | 112.571 | |
9959 | 2021.08.23 15:41 | s/l | 2227 | 0.16 | 110.021 | 110.021 | 112.571 | 21.81 | 33752.43 |
9960 | 2021.08.23 16:26 | s/l | 2226 | 0.16 | 109.771 | 109.771 | 111.445 | -10.79 | 33741.64 |
9961 | 2021.08.23 19:00 | buy | 2228 | 0.16 | 109.787 | 0.000 | 0.000 | |
9962 | 2021.08.23 19:00 | modify | 2228 | 0.16 | 109.787 | 108.587 | 111.387 | |
9963 | 2021.08.23 21:00 | sell | 2229 | 0.16 | 109.725 | 0.000 | 0.000 | |
9964 | 2021.08.23 21:00 | modify | 2229 | 0.16 | 109.725 | 110.225 | 107.025 | |
9965 | 2021.08.23 23:00 | sell | 2230 | 0.16 | 109.658 | 0.000 | 0.000 | |
9966 | 2021.08.23 23:00 | modify | 2230 | 0.16 | 109.658 | 110.858 | 108.058 | |
9967 | 2021.08.24 00:05 | close | 2228 | 0.16 | 109.628 | 108.587 | 111.387 | -23.05 | 33718.59 |
9968 | 2021.08.24 06:00 | sell | 2231 | 0.16 | 109.719 | 0.000 | 0.000 | |
9969 | 2021.08.24 06:00 | modify | 2231 | 0.16 | 109.719 | 110.219 | 107.019 | |
9970 | 2021.08.24 09:00 | buy | 2232 | 0.16 | 109.831 | 0.000 | 0.000 | |
9971 | 2021.08.24 09:00 | modify | 2232 | 0.16 | 109.831 | 108.631 | 111.431 | |
9972 | 2021.08.24 10:00 | buy | 2233 | 0.16 | 109.882 | 0.000 | 0.000 | |
9973 | 2021.08.24 10:00 | modify | 2233 | 0.16 | 109.882 | 108.682 | 111.482 | |
9974 | 2021.08.25 12:00 | close | 2230 | 0.16 | 109.749 | 110.858 | 108.058 | -16.09 | 33702.50 |
9975 | 2021.08.25 18:00 | modify | 2233 | 0.16 | 109.882 | 109.733 | 111.482 | |
9976 | 2021.08.25 18:00 | modify | 2232 | 0.16 | 109.831 | 109.733 | 111.431 | |
9977 | 2021.08.25 20:00 | close | 2231 | 0.16 | 110.059 | 110.219 | 107.019 | -50.84 | 33651.66 |
9978 | 2021.08.25 20:00 | close | 2229 | 0.16 | 110.059 | 110.225 | 107.025 | -51.38 | 33600.28 |
9979 | 2021.08.26 10:00 | modify | 2233 | 0.16 | 109.882 | 109.784 | 111.482 | |
9980 | 2021.08.26 10:00 | modify | 2232 | 0.16 | 109.831 | 109.784 | 111.431 | |
9981 | 2021.08.26 11:00 | modify | 2233 | 0.16 | 109.882 | 109.802 | 111.482 | |
9982 | 2021.08.26 11:00 | modify | 2232 | 0.16 | 109.831 | 109.802 | 111.431 | |
9983 | 2021.08.26 12:00 | modify | 2233 | 0.16 | 109.882 | 109.821 | 111.482 | |
9984 | 2021.08.26 12:00 | modify | 2232 | 0.16 | 109.831 | 109.821 | 111.431 | |
9985 | 2021.08.27 11:00 | buy | 2234 | 0.16 | 110.108 | 0.000 | 0.000 | |
9986 | 2021.08.27 11:00 | modify | 2234 | 0.16 | 110.108 | 109.608 | 112.808 | |
9987 | 2021.08.27 19:01 | s/l | 2232 | 0.16 | 109.821 | 109.821 | 111.431 | -0.65 | 33599.63 |
9988 | 2021.08.27 19:01 | s/l | 2233 | 0.16 | 109.821 | 109.821 | 111.482 | -8.08 | 33591.55 |
9989 | 2021.08.31 09:00 | sell | 2235 | 0.16 | 109.800 | 0.000 | 0.000 | |
9990 | 2021.08.31 09:00 | modify | 2235 | 0.16 | 109.800 | 111.000 | 108.200 | |
9991 | 2021.08.31 11:00 | sell | 2236 | 0.16 | 109.807 | 0.000 | 0.000 | |
9992 | 2021.08.31 11:00 | modify | 2236 | 0.16 | 109.807 | 111.007 | 108.207 | |
9993 | 2021.08.31 11:00 | close | 2234 | 0.16 | 109.807 | 109.608 | 112.808 | -43.54 | 33548.01 |
9994 | 2021.08.31 15:00 | sell | 2237 | 0.16 | 109.843 | 0.000 | 0.000 | |
9995 | 2021.08.31 15:00 | modify | 2237 | 0.16 | 109.843 | 111.043 | 108.243 | |
9996 | 2021.08.31 19:00 | buy | 2238 | 0.16 | 110.055 | 0.000 | 0.000 | |
9997 | 2021.08.31 19:00 | modify | 2238 | 0.16 | 110.055 | 108.855 | 111.655 | |
9998 | 2021.08.31 21:00 | buy | 2239 | 0.16 | 109.996 | 0.000 | 0.000 | |
9999 | 2021.08.31 21:00 | modify | 2239 | 0.16 | 109.996 | 109.496 | 112.696 | |
10000 | 2021.08.31 23:00 | close | 2239 | 0.16 | 110.000 | 109.496 | 112.696 | 0.58 | 33548.59 |
10001 | 2021.09.01 02:00 | close | 2237 | 0.16 | 109.993 | 111.043 | 108.243 | -23.23 | 33525.36 |
10002 | 2021.09.01 02:00 | close | 2236 | 0.16 | 109.993 | 111.007 | 108.207 | -28.47 | 33496.89 |
10003 | 2021.09.01 02:00 | close | 2235 | 0.16 | 109.993 | 111.000 | 108.200 | -29.48 | 33467.41 |
10004 | 2021.09.01 11:00 | modify | 2238 | 0.16 | 110.055 | 110.040 | 111.655 | |
10005 | 2021.09.01 15:55 | s/l | 2238 | 0.16 | 110.040 | 110.040 | 111.655 | -2.02 | 33465.39 |
10006 | 2021.09.02 22:00 | sell | 2240 | 0.16 | 109.955 | 0.000 | 0.000 | |
10007 | 2021.09.02 22:00 | modify | 2240 | 0.16 | 109.955 | 111.155 | 108.355 | |
10008 | 2021.09.03 10:00 | buy | 2241 | 0.16 | 110.027 | 0.000 | 0.000 | |
10009 | 2021.09.03 10:00 | modify | 2241 | 0.16 | 110.027 | 109.527 | 112.727 | |
10010 | 2021.09.03 17:00 | modify | 2240 | 0.16 | 109.955 | 110.053 | 108.355 | |
10011 | 2021.09.03 18:00 | modify | 2240 | 0.16 | 109.955 | 110.015 | 108.355 | |
10012 | 2021.09.03 19:00 | modify | 2240 | 0.16 | 109.955 | 110.002 | 108.355 | |
10013 | 2021.09.03 20:00 | modify | 2240 | 0.16 | 109.955 | 109.990 | 108.355 | |
10014 | 2021.09.03 20:00 | close | 2241 | 0.16 | 109.625 | 109.527 | 112.727 | -58.67 | 33406.72 |
10015 | 2021.09.03 22:00 | modify | 2240 | 0.16 | 109.955 | 109.984 | 108.355 | |
10016 | 2021.09.06 20:00 | buy | 2242 | 0.16 | 109.865 | 0.000 | 0.000 | |
10017 | 2021.09.06 20:00 | modify | 2242 | 0.16 | 109.865 | 109.365 | 112.565 | |
10018 | 2021.09.06 23:00 | buy | 2243 | 0.16 | 109.849 | 0.000 | 0.000 | |
10019 | 2021.09.06 23:00 | modify | 2243 | 0.16 | 109.849 | 109.349 | 112.549 | |
10020 | 2021.09.07 06:00 | sell | 2244 | 0.16 | 109.728 | 0.000 | 0.000 | |
10021 | 2021.09.07 06:00 | modify | 2244 | 0.16 | 109.728 | 110.928 | 108.128 | |
10022 | 2021.09.07 11:13 | s/l | 2240 | 0.16 | 109.984 | 109.984 | 108.355 | -8.45 | 33398.27 |
10023 | 2021.09.07 15:00 | close | 2244 | 0.16 | 110.029 | 110.928 | 108.128 | -43.77 | 33354.50 |
10024 | 2021.09.07 15:00 | buy | 2245 | 0.16 | 110.029 | 0.000 | 0.000 | |
10025 | 2021.09.07 15:00 | modify | 2245 | 0.16 | 110.029 | 108.829 | 111.629 | |
10026 | 2021.09.07 16:00 | modify | 2243 | 0.16 | 109.849 | 109.975 | 112.549 | |
10027 | 2021.09.07 16:00 | modify | 2242 | 0.16 | 109.865 | 109.975 | 112.565 | |
10028 | 2021.09.07 17:00 | modify | 2243 | 0.16 | 109.849 | 110.010 | 112.549 | |
10029 | 2021.09.07 17:00 | modify | 2242 | 0.16 | 109.865 | 110.010 | 112.565 | |
10030 | 2021.09.07 18:00 | modify | 2243 | 0.16 | 109.849 | 110.105 | 112.549 | |
10031 | 2021.09.07 18:00 | modify | 2242 | 0.16 | 109.865 | 110.105 | 112.565 | |
10032 | 2021.09.07 22:00 | modify | 2245 | 0.16 | 110.029 | 109.929 | 111.629 | |
10033 | 2021.09.07 22:00 | modify | 2243 | 0.16 | 109.849 | 110.179 | 112.549 | |
10034 | 2021.09.07 22:00 | modify | 2242 | 0.16 | 109.865 | 110.179 | 112.565 | |
10035 | 2021.09.08 02:00 | modify | 2245 | 0.16 | 110.029 | 109.930 | 111.629 | |
10036 | 2021.09.08 02:00 | close | 2243 | 0.16 | 110.280 | 110.179 | 112.549 | 62.85 | 33417.36 |
10037 | 2021.09.08 02:00 | close | 2242 | 0.16 | 110.280 | 110.179 | 112.565 | 60.53 | 33477.89 |
10038 | 2021.09.08 03:00 | modify | 2245 | 0.16 | 110.029 | 109.937 | 111.629 | |
10039 | 2021.09.08 08:00 | modify | 2245 | 0.16 | 110.029 | 109.945 | 111.629 | |
10040 | 2021.09.08 09:00 | modify | 2245 | 0.16 | 110.029 | 110.041 | 111.629 | |
10041 | 2021.09.08 10:00 | modify | 2245 | 0.16 | 110.029 | 110.046 | 111.629 | |
10042 | 2021.09.09 07:00 | close | 2245 | 0.16 | 110.185 | 110.046 | 111.629 | 23.30 | 33501.19 |
10043 | 2021.09.10 18:00 | sell | 2246 | 0.16 | 109.826 | 0.000 | 0.000 | |
10044 | 2021.09.10 18:00 | modify | 2246 | 0.16 | 109.826 | 111.026 | 108.226 | |
10045 | 2021.09.13 09:00 | buy | 2247 | 0.16 | 110.035 | 0.000 | 0.000 | |
10046 | 2021.09.13 09:00 | modify | 2247 | 0.16 | 110.035 | 109.535 | 112.735 | |
10047 | 2021.09.13 10:00 | buy | 2248 | 0.16 | 110.111 | 0.000 | 0.000 | |
10048 | 2021.09.13 10:00 | modify | 2248 | 0.16 | 110.111 | 108.911 | 111.711 | |
10049 | 2021.09.13 17:00 | close | 2246 | 0.16 | 109.956 | 111.026 | 108.226 | -20.33 | 33480.86 |
10050 | 2021.09.13 19:00 | buy | 2249 | 0.16 | 109.959 | 0.000 | 0.000 | |
10051 | 2021.09.13 19:00 | modify | 2249 | 0.16 | 109.959 | 109.459 | 112.659 | |
10052 | 2021.09.14 14:00 | buy | 2250 | 0.16 | 110.139 | 0.000 | 0.000 | |
10053 | 2021.09.14 14:00 | modify | 2250 | 0.16 | 110.139 | 108.939 | 111.739 | |
10054 | 2021.09.14 20:00 | close | 2250 | 0.16 | 109.622 | 108.939 | 111.739 | -75.46 | 33405.40 |
10055 | 2021.09.14 20:00 | close | 2248 | 0.16 | 109.622 | 108.911 | 111.711 | -71.21 | 33334.19 |
10056 | 2021.09.14 20:00 | close | 2247 | 0.16 | 109.622 | 109.535 | 112.735 | -60.12 | 33274.07 |
10057 | 2021.09.15 09:49 | s/l | 2249 | 0.16 | 109.459 | 109.459 | 112.659 | -72.77 | 33201.31 |
10058 | 2021.09.16 14:00 | sell | 2251 | 0.16 | 109.352 | 0.000 | 0.000 | |
10059 | 2021.09.16 14:00 | modify | 2251 | 0.16 | 109.352 | 109.852 | 106.652 | |
10060 | 2021.09.17 04:00 | close | 2251 | 0.16 | 109.803 | 109.852 | 106.652 | -67.13 | 33134.18 |
10061 | 2021.09.22 18:00 | buy | 2252 | 0.16 | 109.620 | 0.000 | 0.000 | |
10062 | 2021.09.22 18:00 | modify | 2252 | 0.16 | 109.620 | 109.120 | 112.320 | |
10063 | 2021.09.22 22:00 | buy | 2253 | 0.16 | 109.859 | 0.000 | 0.000 | |
10064 | 2021.09.22 22:00 | modify | 2253 | 0.16 | 109.859 | 108.659 | 111.459 | |
10065 | 2021.09.22 22:00 | buy | 2254 | 0.16 | 109.859 | 0.000 | 0.000 | |
10066 | 2021.09.22 22:00 | modify | 2254 | 0.16 | 109.859 | 109.359 | 112.559 | |
10067 | 2021.09.22 22:00 | modify | 2252 | 0.16 | 109.620 | 109.744 | 112.320 | |
10068 | 2021.09.22 22:19 | s/l | 2252 | 0.16 | 109.744 | 109.744 | 112.320 | 18.08 | 33152.26 |
10069 | 2021.09.23 16:00 | modify | 2253 | 0.16 | 109.859 | 109.716 | 111.459 | |
10070 | 2021.09.23 16:00 | modify | 2254 | 0.16 | 109.859 | 109.966 | 112.559 | |
10071 | 2021.09.23 18:00 | modify | 2253 | 0.16 | 109.859 | 109.766 | 111.459 | |
10072 | 2021.09.23 18:00 | modify | 2254 | 0.16 | 109.859 | 110.016 | 112.559 | |
10073 | 2021.09.23 19:00 | modify | 2253 | 0.16 | 109.859 | 109.815 | 111.459 | |
10074 | 2021.09.23 19:00 | modify | 2254 | 0.16 | 109.859 | 110.065 | 112.559 | |
10075 | 2021.09.23 21:00 | modify | 2253 | 0.16 | 109.859 | 109.819 | 111.459 | |
10076 | 2021.09.23 21:00 | modify | 2254 | 0.16 | 109.859 | 110.069 | 112.559 | |
10077 | 2021.09.23 22:00 | modify | 2253 | 0.16 | 109.859 | 109.882 | 111.459 | |
10078 | 2021.09.23 22:00 | modify | 2254 | 0.16 | 109.859 | 110.132 | 112.559 | |
10079 | 2021.09.23 23:00 | modify | 2253 | 0.16 | 109.859 | 109.906 | 111.459 | |
10080 | 2021.09.23 23:00 | modify | 2254 | 0.16 | 109.859 | 110.156 | 112.559 | |
10081 | 2021.09.24 00:05 | modify | 2253 | 0.16 | 109.859 | 109.936 | 111.459 | |
10082 | 2021.09.24 00:05 | modify | 2254 | 0.16 | 109.859 | 110.186 | 112.559 | |
10083 | 2021.09.24 01:00 | modify | 2253 | 0.16 | 109.859 | 109.944 | 111.459 | |
10084 | 2021.09.24 01:00 | modify | 2254 | 0.16 | 109.859 | 110.194 | 112.559 | |
10085 | 2021.09.24 03:00 | modify | 2253 | 0.16 | 109.859 | 109.968 | 111.459 | |
10086 | 2021.09.24 03:00 | modify | 2254 | 0.16 | 109.859 | 110.218 | 112.559 | |
10087 | 2021.09.24 04:00 | close | 2253 | 0.16 | 110.360 | 109.968 | 111.459 | 73.29 | 33225.55 |
10088 | 2021.09.24 04:00 | modify | 2254 | 0.16 | 109.859 | 110.260 | 112.559 | |
10089 | 2021.09.24 06:00 | modify | 2254 | 0.16 | 109.859 | 110.284 | 112.559 | |
10090 | 2021.09.24 07:00 | modify | 2254 | 0.16 | 109.859 | 110.310 | 112.559 | |
10091 | 2021.09.24 08:00 | modify | 2254 | 0.16 | 109.859 | 110.328 | 112.559 | |
10092 | 2021.09.24 09:00 | modify | 2254 | 0.16 | 109.859 | 110.366 | 112.559 | |
10093 | 2021.09.24 10:00 | modify | 2254 | 0.16 | 109.859 | 110.457 | 112.559 | |
10094 | 2021.09.24 10:34 | s/l | 2254 | 0.16 | 110.457 | 110.457 | 112.559 | 87.27 | 33312.81 |
10095 | 2021.09.29 15:00 | buy | 2255 | 0.16 | 111.406 | 0.000 | 0.000 | |
10096 | 2021.09.29 15:00 | modify | 2255 | 0.16 | 111.406 | 110.906 | 114.106 | |
10097 | 2021.09.29 18:00 | modify | 2255 | 0.16 | 111.406 | 111.805 | 114.106 | |
10098 | 2021.09.29 20:00 | modify | 2255 | 0.16 | 111.406 | 111.836 | 114.106 | |
10099 | 2021.09.29 21:00 | modify | 2255 | 0.16 | 111.406 | 111.905 | 114.106 | |
10100 | 2021.09.30 03:01 | s/l | 2255 | 0.16 | 111.905 | 111.905 | 114.106 | 71.84 | 33384.65 |
10101 | 2021.09.30 19:00 | sell | 2256 | 0.16 | 111.497 | 0.000 | 0.000 | |
10102 | 2021.09.30 19:00 | modify | 2256 | 0.16 | 111.497 | 112.697 | 109.897 | |
10103 | 2021.10.01 00:05 | modify | 2256 | 0.16 | 111.497 | 111.601 | 109.897 | |
10104 | 2021.10.01 07:00 | sell | 2257 | 0.16 | 111.144 | 0.000 | 0.000 | |
10105 | 2021.10.01 07:00 | modify | 2257 | 0.16 | 111.144 | 112.344 | 109.544 | |
10106 | 2021.10.01 07:00 | modify | 2256 | 0.16 | 111.497 | 111.509 | 109.897 | |
10107 | 2021.10.01 10:00 | modify | 2256 | 0.16 | 111.497 | 111.469 | 109.897 | |
10108 | 2021.10.01 12:00 | modify | 2256 | 0.16 | 111.497 | 111.465 | 109.897 | |
10109 | 2021.10.01 16:00 | close | 2256 | 0.16 | 110.996 | 111.465 | 109.897 | 70.81 | 33455.46 |
10110 | 2021.10.04 00:05 | modify | 2257 | 0.16 | 111.144 | 111.262 | 109.544 | |
10111 | 2021.10.04 12:28 | s/l | 2257 | 0.16 | 111.262 | 111.262 | 109.544 | -18.38 | 33437.08 |
10112 | 2021.10.04 18:00 | sell | 2258 | 0.16 | 110.874 | 0.000 | 0.000 | |
10113 | 2021.10.04 18:00 | modify | 2258 | 0.16 | 110.874 | 112.074 | 109.274 | |
10114 | 2021.10.05 17:00 | close | 2258 | 0.16 | 111.387 | 112.074 | 109.274 | -75.10 | 33361.98 |
10115 | 2021.10.05 17:00 | buy | 2259 | 0.16 | 111.387 | 0.000 | 0.000 | |
10116 | 2021.10.05 17:00 | modify | 2259 | 0.16 | 111.387 | 110.187 | 112.987 | |
10117 | 2021.10.05 18:00 | buy | 2260 | 0.16 | 111.549 | 0.000 | 0.000 | |
10118 | 2021.10.05 18:00 | modify | 2260 | 0.16 | 111.549 | 110.349 | 113.149 | |
10119 | 2021.10.06 04:00 | modify | 2259 | 0.16 | 111.387 | 111.280 | 112.987 | |
10120 | 2021.10.06 08:00 | modify | 2259 | 0.16 | 111.387 | 111.398 | 112.987 | |
10121 | 2021.10.06 09:00 | modify | 2260 | 0.16 | 111.549 | 111.414 | 113.149 | |
10122 | 2021.10.06 09:00 | modify | 2259 | 0.16 | 111.387 | 111.414 | 112.987 | |
10123 | 2021.10.06 13:14 | s/l | 2259 | 0.16 | 111.414 | 111.414 | 112.987 | 4.04 | 33366.02 |
10124 | 2021.10.06 13:14 | s/l | 2260 | 0.16 | 111.414 | 111.414 | 113.149 | -19.23 | 33346.79 |
10125 | 2021.10.06 19:00 | buy | 2261 | 0.16 | 111.347 | 0.000 | 0.000 | |
10126 | 2021.10.06 19:00 | modify | 2261 | 0.16 | 111.347 | 110.847 | 114.047 | |
10127 | 2021.10.07 05:00 | buy | 2262 | 0.16 | 111.477 | 0.000 | 0.000 | |
10128 | 2021.10.07 05:00 | modify | 2262 | 0.16 | 111.477 | 110.277 | 113.077 | |
10129 | 2021.10.07 09:00 | buy | 2263 | 0.16 | 111.486 | 0.000 | 0.000 | |
10130 | 2021.10.07 09:00 | modify | 2263 | 0.16 | 111.486 | 110.286 | 113.086 | |
10131 | 2021.10.07 16:00 | close | 2261 | 0.16 | 111.443 | 110.847 | 114.047 | 14.27 | 33361.06 |
10132 | 2021.10.07 18:00 | buy | 2264 | 0.16 | 111.526 | 0.000 | 0.000 | |
10133 | 2021.10.07 18:00 | modify | 2264 | 0.16 | 111.526 | 110.326 | 113.126 | |
10134 | 2021.10.07 18:00 | buy | 2265 | 0.16 | 111.526 | 0.000 | 0.000 | |
10135 | 2021.10.07 18:00 | modify | 2265 | 0.16 | 111.526 | 111.026 | 114.226 | |
10136 | 2021.10.08 04:00 | modify | 2263 | 0.16 | 111.486 | 111.358 | 113.086 | |
10137 | 2021.10.08 04:00 | modify | 2262 | 0.16 | 111.477 | 111.358 | 113.077 | |
10138 | 2021.10.08 05:00 | modify | 2264 | 0.16 | 111.526 | 111.487 | 113.126 | |
10139 | 2021.10.08 05:00 | modify | 2263 | 0.16 | 111.486 | 111.487 | 113.086 | |
10140 | 2021.10.08 05:00 | modify | 2262 | 0.16 | 111.477 | 111.487 | 113.077 | |
10141 | 2021.10.08 05:00 | modify | 2265 | 0.16 | 111.526 | 111.737 | 114.226 | |
10142 | 2021.10.08 08:00 | close | 2264 | 0.16 | 111.917 | 111.487 | 113.126 | 56.06 | 33417.12 |
10143 | 2021.10.08 08:00 | close | 2263 | 0.16 | 111.917 | 111.487 | 113.086 | 61.78 | 33478.90 |
10144 | 2021.10.08 08:00 | close | 2262 | 0.16 | 111.917 | 111.487 | 113.077 | 63.06 | 33541.97 |
10145 | 2021.10.08 08:00 | modify | 2265 | 0.16 | 111.526 | 111.817 | 114.226 | |
10146 | 2021.10.08 11:00 | modify | 2265 | 0.16 | 111.526 | 111.847 | 114.226 | |
10147 | 2021.10.08 12:00 | modify | 2265 | 0.16 | 111.526 | 111.849 | 114.226 | |
10148 | 2021.10.08 12:03 | s/l | 2265 | 0.16 | 111.849 | 111.849 | 114.226 | 46.36 | 33588.33 |
10149 | 2021.10.13 19:00 | buy | 2266 | 0.16 | 113.493 | 0.000 | 0.000 | |
10150 | 2021.10.13 19:00 | modify | 2266 | 0.16 | 113.493 | 112.993 | 116.193 | |
10151 | 2021.10.14 05:00 | buy | 2267 | 0.16 | 113.540 | 0.000 | 0.000 | |
10152 | 2021.10.14 05:00 | modify | 2267 | 0.16 | 113.540 | 112.340 | 115.140 | |
10153 | 2021.10.14 05:00 | buy | 2268 | 0.16 | 113.540 | 0.000 | 0.000 | |
10154 | 2021.10.14 05:00 | modify | 2268 | 0.16 | 113.540 | 113.040 | 116.240 | |
10155 | 2021.10.15 02:00 | modify | 2266 | 0.16 | 113.493 | 113.624 | 116.193 | |
10156 | 2021.10.15 03:00 | modify | 2267 | 0.16 | 113.540 | 113.474 | 115.140 | |
10157 | 2021.10.15 03:00 | modify | 2268 | 0.16 | 113.540 | 113.724 | 116.240 | |
10158 | 2021.10.15 03:00 | modify | 2266 | 0.16 | 113.493 | 113.724 | 116.193 | |
10159 | 2021.10.15 04:00 | modify | 2267 | 0.16 | 113.540 | 113.524 | 115.140 | |
10160 | 2021.10.15 04:00 | modify | 2268 | 0.16 | 113.540 | 113.774 | 116.240 | |
10161 | 2021.10.15 04:00 | modify | 2266 | 0.16 | 113.493 | 113.774 | 116.193 | |
10162 | 2021.10.15 05:00 | modify | 2267 | 0.16 | 113.540 | 113.566 | 115.140 | |
10163 | 2021.10.15 05:00 | modify | 2268 | 0.16 | 113.540 | 113.816 | 116.240 | |
10164 | 2021.10.15 05:00 | modify | 2266 | 0.16 | 113.493 | 113.816 | 116.193 | |
10165 | 2021.10.15 07:00 | modify | 2267 | 0.16 | 113.540 | 113.572 | 115.140 | |
10166 | 2021.10.15 07:00 | modify | 2268 | 0.16 | 113.540 | 113.822 | 116.240 | |
10167 | 2021.10.15 07:00 | modify | 2266 | 0.16 | 113.493 | 113.822 | 116.193 | |
10168 | 2021.10.15 08:00 | modify | 2267 | 0.16 | 113.540 | 113.608 | 115.140 | |
10169 | 2021.10.15 08:00 | modify | 2268 | 0.16 | 113.540 | 113.858 | 116.240 | |
10170 | 2021.10.15 08:00 | modify | 2266 | 0.16 | 113.493 | 113.858 | 116.193 | |
10171 | 2021.10.15 09:00 | close | 2267 | 0.16 | 114.144 | 113.608 | 115.140 | 84.82 | 33673.15 |
10172 | 2021.10.15 09:00 | modify | 2268 | 0.16 | 113.540 | 114.044 | 116.240 | |
10173 | 2021.10.15 09:00 | modify | 2266 | 0.16 | 113.493 | 114.044 | 116.193 | |
10174 | 2021.10.15 09:13 | s/l | 2266 | 0.16 | 114.044 | 114.044 | 116.193 | 77.95 | 33751.10 |
10175 | 2021.10.15 09:13 | s/l | 2268 | 0.16 | 114.044 | 114.044 | 116.240 | 70.87 | 33821.97 |
10176 | 2021.10.18 18:00 | buy | 2269 | 0.16 | 114.244 | 0.000 | 0.000 | |
10177 | 2021.10.18 18:00 | modify | 2269 | 0.16 | 114.244 | 113.044 | 115.844 | |
10178 | 2021.10.19 04:00 | close | 2269 | 0.16 | 114.111 | 113.044 | 115.844 | -18.49 | 33803.48 |
10179 | 2021.10.19 18:00 | buy | 2270 | 0.16 | 114.267 | 0.000 | 0.000 | |
10180 | 2021.10.19 18:00 | modify | 2270 | 0.16 | 114.267 | 113.767 | 116.967 | |
10181 | 2021.10.20 03:00 | modify | 2270 | 0.16 | 114.267 | 114.435 | 116.967 | |
10182 | 2021.10.20 04:00 | modify | 2270 | 0.16 | 114.267 | 114.513 | 116.967 | |
10183 | 2021.10.20 04:10 | s/l | 2270 | 0.16 | 114.513 | 114.513 | 116.967 | 34.53 | 33838.01 |
10184 | 2021.10.21 02:00 | buy | 2271 | 0.16 | 114.398 | 0.000 | 0.000 | |
10185 | 2021.10.21 02:00 | modify | 2271 | 0.16 | 114.398 | 113.898 | 117.098 | |
10186 | 2021.10.21 10:00 | sell | 2272 | 0.16 | 113.963 | 0.000 | 0.000 | |
10187 | 2021.10.21 10:00 | modify | 2272 | 0.16 | 113.963 | 115.163 | 112.363 | |
10188 | 2021.10.21 10:00 | close | 2271 | 0.16 | 113.963 | 113.898 | 117.098 | -61.07 | 33776.94 |
10189 | 2021.10.21 19:00 | modify | 2272 | 0.16 | 113.963 | 114.102 | 112.363 | |
10190 | 2021.10.21 20:00 | modify | 2272 | 0.16 | 113.963 | 114.036 | 112.363 | |
10191 | 2021.10.21 23:06 | s/l | 2272 | 0.16 | 114.036 | 114.036 | 112.363 | -10.24 | 33766.70 |
10192 | 2021.10.26 04:00 | buy | 2273 | 0.16 | 113.852 | 0.000 | 0.000 | |
10193 | 2021.10.26 04:00 | modify | 2273 | 0.16 | 113.852 | 113.352 | 116.552 | |
10194 | 2021.10.26 16:00 | modify | 2273 | 0.16 | 113.852 | 114.029 | 116.552 | |
10195 | 2021.10.26 17:00 | modify | 2273 | 0.16 | 113.852 | 114.042 | 116.552 | |
10196 | 2021.10.26 18:00 | modify | 2273 | 0.16 | 113.852 | 114.140 | 116.552 | |
10197 | 2021.10.26 19:45 | s/l | 2273 | 0.16 | 114.140 | 114.140 | 116.552 | 40.37 | 33807.07 |
10198 | 2021.10.29 15:00 | buy | 2274 | 0.16 | 113.874 | 0.000 | 0.000 | |
10199 | 2021.10.29 15:00 | modify | 2274 | 0.16 | 113.874 | 112.674 | 115.474 | |
10200 | 2021.10.29 20:00 | modify | 2274 | 0.16 | 113.874 | 113.730 | 115.474 | |
10201 | 2021.11.01 01:00 | modify | 2274 | 0.16 | 113.874 | 113.737 | 115.474 | |
10202 | 2021.11.01 02:00 | modify | 2274 | 0.16 | 113.874 | 113.787 | 115.474 | |
10203 | 2021.11.01 03:00 | modify | 2274 | 0.16 | 113.874 | 113.879 | 115.474 | |
10204 | 2021.11.01 08:00 | modify | 2274 | 0.16 | 113.874 | 113.897 | 115.474 | |
10205 | 2021.11.01 10:00 | modify | 2274 | 0.16 | 113.874 | 113.994 | 115.474 | |
10206 | 2021.11.01 11:00 | close | 2274 | 0.16 | 114.409 | 113.994 | 115.474 | 74.98 | 33882.06 |
10207 | 2021.11.03 07:00 | sell | 2275 | 0.16 | 113.798 | 0.000 | 0.000 | |
10208 | 2021.11.03 07:00 | modify | 2275 | 0.16 | 113.798 | 114.998 | 112.198 | |
10209 | 2021.11.03 15:00 | sell | 2276 | 0.16 | 113.764 | 0.000 | 0.000 | |
10210 | 2021.11.03 15:00 | modify | 2276 | 0.16 | 113.764 | 114.964 | 112.164 | |
10211 | 2021.11.03 18:00 | buy | 2277 | 0.16 | 114.078 | 0.000 | 0.000 | |
10212 | 2021.11.03 18:00 | modify | 2277 | 0.16 | 114.078 | 113.578 | 116.778 | |
10213 | 2021.11.03 23:00 | close | 2276 | 0.16 | 114.004 | 114.964 | 112.164 | -33.68 | 33848.38 |
10214 | 2021.11.03 23:00 | close | 2275 | 0.16 | 114.004 | 114.998 | 112.198 | -28.91 | 33819.47 |
10215 | 2021.11.03 23:00 | buy | 2278 | 0.16 | 114.004 | 0.000 | 0.000 | |
10216 | 2021.11.03 23:00 | modify | 2278 | 0.16 | 114.004 | 113.504 | 116.704 | |
10217 | 2021.11.04 10:00 | modify | 2278 | 0.16 | 114.004 | 114.109 | 116.704 | |
10218 | 2021.11.04 11:22 | s/l | 2278 | 0.16 | 114.109 | 114.109 | 116.704 | 15.21 | 33834.67 |
10219 | 2021.11.04 15:00 | close | 2277 | 0.16 | 113.805 | 113.578 | 116.778 | -37.89 | 33796.78 |
10220 | 2021.11.04 17:00 | sell | 2279 | 0.16 | 113.800 | 0.000 | 0.000 | |
10221 | 2021.11.04 17:00 | modify | 2279 | 0.16 | 113.800 | 114.300 | 111.100 | |
10222 | 2021.11.04 18:00 | sell | 2280 | 0.16 | 113.589 | 0.000 | 0.000 | |
10223 | 2021.11.04 18:00 | modify | 2280 | 0.16 | 113.589 | 114.789 | 111.989 | |
10224 | 2021.11.05 05:00 | modify | 2279 | 0.16 | 113.800 | 113.698 | 111.100 | |
10225 | 2021.11.05 05:26 | s/l | 2279 | 0.16 | 113.698 | 113.698 | 111.100 | 12.94 | 33809.72 |
10226 | 2021.11.05 20:00 | modify | 2280 | 0.16 | 113.589 | 113.727 | 111.989 | |
10227 | 2021.11.05 23:00 | modify | 2280 | 0.16 | 113.589 | 113.686 | 111.989 | |
10228 | 2021.11.08 17:00 | modify | 2280 | 0.16 | 113.589 | 113.471 | 111.989 | |
10229 | 2021.11.09 05:00 | close | 2280 | 0.16 | 112.951 | 113.471 | 111.989 | 86.15 | 33895.87 |
10230 | 2021.11.10 17:00 | buy | 2281 | 0.16 | 113.656 | 0.000 | 0.000 | |
10231 | 2021.11.10 17:00 | modify | 2281 | 0.16 | 113.656 | 112.456 | 115.256 | |
10232 | 2021.11.10 18:00 | modify | 2281 | 0.16 | 113.656 | 113.539 | 115.256 | |
10233 | 2021.11.10 20:00 | modify | 2281 | 0.16 | 113.656 | 113.568 | 115.256 | |
10234 | 2021.11.11 03:00 | modify | 2281 | 0.16 | 113.656 | 113.595 | 115.256 | |
10235 | 2021.11.11 04:00 | modify | 2281 | 0.16 | 113.656 | 113.704 | 115.256 | |
10236 | 2021.11.11 05:00 | modify | 2281 | 0.16 | 113.656 | 113.732 | 115.256 | |
10237 | 2021.11.11 22:00 | modify | 2281 | 0.16 | 113.656 | 113.738 | 115.256 | |
10238 | 2021.11.12 03:00 | close | 2281 | 0.16 | 114.240 | 113.738 | 115.256 | 82.44 | 33978.31 |
10239 | 2021.11.12 17:00 | buy | 2282 | 0.16 | 113.995 | 0.000 | 0.000 | |
10240 | 2021.11.12 17:00 | modify | 2282 | 0.16 | 113.995 | 113.495 | 116.695 | |
10241 | 2021.11.15 02:00 | buy | 2283 | 0.16 | 113.992 | 0.000 | 0.000 | |
10242 | 2021.11.15 02:00 | modify | 2283 | 0.16 | 113.992 | 112.792 | 115.592 | |
10243 | 2021.11.15 12:00 | sell | 2284 | 0.16 | 113.811 | 0.000 | 0.000 | |
10244 | 2021.11.15 12:00 | modify | 2284 | 0.16 | 113.811 | 114.311 | 111.111 | |
10245 | 2021.11.16 03:34 | s/l | 2284 | 0.16 | 114.311 | 114.311 | 111.111 | -71.39 | 33906.92 |
10246 | 2021.11.16 04:00 | modify | 2283 | 0.16 | 113.992 | 113.933 | 115.592 | |
10247 | 2021.11.16 04:00 | modify | 2282 | 0.16 | 113.995 | 114.183 | 116.695 | |
10248 | 2021.11.16 04:30 | s/l | 2282 | 0.16 | 114.183 | 114.183 | 116.695 | 26.66 | 33933.58 |
10249 | 2021.11.16 15:00 | modify | 2283 | 0.16 | 113.992 | 113.967 | 115.592 | |
10250 | 2021.11.16 16:00 | modify | 2283 | 0.16 | 113.992 | 114.067 | 115.592 | |
10251 | 2021.11.16 17:00 | close | 2283 | 0.16 | 114.602 | 114.067 | 115.592 | 85.32 | 34018.90 |
10252 | 2021.11.19 11:00 | buy | 2285 | 0.16 | 114.460 | 0.000 | 0.000 | |
10253 | 2021.11.19 11:00 | modify | 2285 | 0.16 | 114.460 | 113.960 | 117.160 | |
10254 | 2021.11.19 11:40 | s/l | 2285 | 0.16 | 113.960 | 113.960 | 117.160 | -70.20 | 33948.70 |
10255 | 2021.11.22 12:00 | buy | 2286 | 0.16 | 114.137 | 0.000 | 0.000 | |
10256 | 2021.11.22 12:00 | modify | 2286 | 0.16 | 114.137 | 113.637 | 116.837 | |
10257 | 2021.11.22 17:00 | buy | 2287 | 0.16 | 114.616 | 0.000 | 0.000 | |
10258 | 2021.11.22 17:00 | modify | 2287 | 0.16 | 114.616 | 113.416 | 116.216 | |
10259 | 2021.11.22 17:00 | modify | 2286 | 0.16 | 114.137 | 114.501 | 116.837 | |
10260 | 2021.11.22 18:00 | modify | 2286 | 0.16 | 114.137 | 114.628 | 116.837 | |
10261 | 2021.11.22 18:57 | s/l | 2286 | 0.16 | 114.628 | 114.628 | 116.837 | 68.53 | 34017.23 |
10262 | 2021.11.22 20:00 | modify | 2287 | 0.16 | 114.616 | 114.471 | 116.216 | |
10263 | 2021.11.22 21:00 | modify | 2287 | 0.16 | 114.616 | 114.555 | 116.216 | |
10264 | 2021.11.22 22:00 | modify | 2287 | 0.16 | 114.616 | 114.588 | 116.216 | |
10265 | 2021.11.23 05:00 | modify | 2287 | 0.16 | 114.616 | 114.723 | 116.216 | |
10266 | 2021.11.23 07:00 | modify | 2287 | 0.16 | 114.616 | 114.744 | 116.216 | |
10267 | 2021.11.23 08:00 | modify | 2287 | 0.16 | 114.616 | 114.750 | 116.216 | |
10268 | 2021.11.23 09:22 | s/l | 2287 | 0.16 | 114.750 | 114.750 | 116.216 | 18.85 | 34036.08 |
10269 | 2021.11.26 10:00 | sell | 2288 | 0.16 | 114.155 | 0.000 | 0.000 | |
10270 | 2021.11.26 10:00 | modify | 2288 | 0.16 | 114.155 | 115.355 | 112.555 | |
10271 | 2021.11.26 14:00 | modify | 2288 | 0.16 | 114.155 | 114.260 | 112.555 | |
10272 | 2021.11.26 16:00 | modify | 2288 | 0.16 | 114.155 | 114.220 | 112.555 | |
10273 | 2021.11.26 17:00 | close | 2288 | 0.16 | 113.568 | 114.220 | 112.555 | 82.70 | 34118.78 |
10274 | 2021.11.29 18:00 | sell | 2289 | 0.16 | 113.611 | 0.000 | 0.000 | |
10275 | 2021.11.29 18:00 | modify | 2289 | 0.16 | 113.611 | 114.111 | 110.911 | |
10276 | 2021.11.30 08:00 | sell | 2290 | 0.16 | 113.071 | 0.000 | 0.000 | |
10277 | 2021.11.30 08:00 | modify | 2290 | 0.16 | 113.071 | 113.571 | 110.371 | |
10278 | 2021.11.30 08:00 | modify | 2289 | 0.16 | 113.611 | 113.186 | 110.911 | |
10279 | 2021.11.30 08:10 | s/l | 2289 | 0.16 | 113.186 | 113.186 | 110.911 | 58.67 | 34177.45 |
10280 | 2021.11.30 12:00 | modify | 2290 | 0.16 | 113.071 | 112.953 | 110.371 | |
10281 | 2021.11.30 13:00 | modify | 2290 | 0.16 | 113.071 | 112.944 | 110.371 | |
10282 | 2021.11.30 13:31 | s/l | 2290 | 0.16 | 112.944 | 112.944 | 110.371 | 17.99 | 34195.44 |
10283 | 2021.11.30 19:00 | sell | 2291 | 0.16 | 113.189 | 0.000 | 0.000 | |
10284 | 2021.11.30 19:00 | modify | 2291 | 0.16 | 113.189 | 114.389 | 111.589 | |
10285 | 2021.12.01 11:00 | buy | 2292 | 0.16 | 113.513 | 0.000 | 0.000 | |
10286 | 2021.12.01 11:00 | modify | 2292 | 0.16 | 113.513 | 113.013 | 116.213 | |
10287 | 2021.12.01 16:11 | s/l | 2292 | 0.16 | 113.013 | 113.013 | 116.213 | -70.79 | 34124.65 |
10288 | 2021.12.01 17:00 | close | 2291 | 0.16 | 112.846 | 114.389 | 111.589 | 47.22 | 34171.87 |
10289 | 2021.12.01 17:00 | sell | 2293 | 0.16 | 112.831 | 0.000 | 0.000 | |
10290 | 2021.12.01 17:00 | modify | 2293 | 0.16 | 112.831 | 114.031 | 111.231 | |
10291 | 2021.12.03 06:00 | buy | 2294 | 0.16 | 113.191 | 0.000 | 0.000 | |
10292 | 2021.12.03 06:00 | modify | 2294 | 0.16 | 113.191 | 112.691 | 115.891 | |
10293 | 2021.12.03 09:00 | close | 2293 | 0.16 | 113.348 | 114.031 | 111.231 | -78.62 | 34093.25 |
10294 | 2021.12.03 16:00 | modify | 2294 | 0.16 | 113.191 | 113.309 | 115.891 | |
10295 | 2021.12.03 16:54 | s/l | 2294 | 0.16 | 113.309 | 113.309 | 115.891 | 16.66 | 34109.91 |
10296 | 2021.12.06 02:00 | buy | 2295 | 0.16 | 113.050 | 0.000 | 0.000 | |
10297 | 2021.12.06 02:00 | modify | 2295 | 0.16 | 113.050 | 111.850 | 114.650 | |
10298 | 2021.12.06 03:00 | sell | 2296 | 0.16 | 113.019 | 0.000 | 0.000 | |
10299 | 2021.12.06 03:00 | modify | 2296 | 0.16 | 113.019 | 113.519 | 110.319 | |
10300 | 2021.12.06 15:00 | buy | 2297 | 0.16 | 113.128 | 0.000 | 0.000 | |
10301 | 2021.12.06 15:00 | modify | 2297 | 0.16 | 113.128 | 112.628 | 115.828 | |
10302 | 2021.12.06 18:00 | buy | 2298 | 0.16 | 113.453 | 0.000 | 0.000 | |
10303 | 2021.12.06 18:00 | modify | 2298 | 0.16 | 113.453 | 112.253 | 115.053 | |
10304 | 2021.12.06 18:00 | modify | 2295 | 0.16 | 113.050 | 113.088 | 114.650 | |
10305 | 2021.12.06 18:00 | close | 2296 | 0.16 | 113.453 | 113.519 | 110.319 | -61.21 | 34048.70 |
10306 | 2021.12.06 18:00 | modify | 2297 | 0.16 | 113.128 | 113.338 | 115.828 | |
10307 | 2021.12.06 18:46 | s/l | 2297 | 0.16 | 113.338 | 113.338 | 115.828 | 29.64 | 34078.34 |
10308 | 2021.12.06 20:00 | modify | 2295 | 0.16 | 113.050 | 113.102 | 114.650 | |
10309 | 2021.12.06 21:00 | modify | 2295 | 0.16 | 113.050 | 113.145 | 114.650 | |
10310 | 2021.12.07 04:00 | modify | 2295 | 0.16 | 113.050 | 113.197 | 114.650 | |
10311 | 2021.12.07 07:00 | close | 2295 | 0.16 | 113.632 | 113.197 | 114.650 | 82.11 | 34160.46 |
10312 | 2021.12.07 08:00 | modify | 2298 | 0.16 | 113.453 | 113.365 | 115.053 | |
10313 | 2021.12.07 16:00 | modify | 2298 | 0.16 | 113.453 | 113.405 | 115.053 | |
10314 | 2021.12.08 02:16 | s/l | 2298 | 0.16 | 113.405 | 113.405 | 115.053 | -6.45 | 34154.01 |
10315 | 2021.12.08 05:00 | buy | 2299 | 0.16 | 113.517 | 0.000 | 0.000 | |
10316 | 2021.12.08 05:00 | modify | 2299 | 0.16 | 113.517 | 113.017 | 116.217 | |
10317 | 2021.12.08 07:00 | buy | 2300 | 0.16 | 113.530 | 0.000 | 0.000 | |
10318 | 2021.12.08 07:00 | modify | 2300 | 0.16 | 113.530 | 113.030 | 116.230 | |
10319 | 2021.12.08 14:00 | buy | 2301 | 0.16 | 113.703 | 0.000 | 0.000 | |
10320 | 2021.12.08 14:00 | modify | 2301 | 0.16 | 113.703 | 112.503 | 115.303 | |
10321 | 2021.12.08 15:00 | modify | 2300 | 0.16 | 113.530 | 113.650 | 116.230 | |
10322 | 2021.12.08 15:00 | modify | 2299 | 0.16 | 113.517 | 113.650 | 116.217 | |
10323 | 2021.12.08 16:00 | modify | 2300 | 0.16 | 113.530 | 113.763 | 116.230 | |
10324 | 2021.12.08 16:00 | modify | 2299 | 0.16 | 113.517 | 113.763 | 116.217 | |
10325 | 2021.12.08 17:31 | s/l | 2299 | 0.16 | 113.763 | 113.763 | 116.217 | 34.60 | 34188.61 |
10326 | 2021.12.08 17:31 | s/l | 2300 | 0.16 | 113.763 | 113.763 | 116.230 | 32.77 | 34221.38 |
10327 | 2021.12.09 10:00 | sell | 2302 | 0.16 | 113.479 | 0.000 | 0.000 | |
10328 | 2021.12.09 10:00 | modify | 2302 | 0.16 | 113.479 | 114.679 | 111.879 | |
10329 | 2021.12.09 14:00 | sell | 2303 | 0.16 | 113.489 | 0.000 | 0.000 | |
10330 | 2021.12.09 14:00 | modify | 2303 | 0.16 | 113.489 | 113.989 | 110.789 | |
10331 | 2021.12.09 17:00 | close | 2301 | 0.16 | 113.489 | 112.503 | 115.303 | -29.68 | 34191.70 |
10332 | 2021.12.10 11:00 | buy | 2304 | 0.16 | 113.684 | 0.000 | 0.000 | |
10333 | 2021.12.10 11:00 | modify | 2304 | 0.16 | 113.684 | 112.484 | 115.284 | |
10334 | 2021.12.10 14:00 | close | 2302 | 0.16 | 113.770 | 114.679 | 111.879 | -42.33 | 34149.37 |
10335 | 2021.12.10 19:00 | sell | 2305 | 0.16 | 113.358 | 0.000 | 0.000 | |
10336 | 2021.12.10 19:00 | modify | 2305 | 0.16 | 113.358 | 114.558 | 111.758 | |
10337 | 2021.12.12 23:00 | close | 2305 | 0.16 | 113.378 | 114.558 | 111.758 | -2.82 | 34146.55 |
10338 | 2021.12.13 19:00 | sell | 2306 | 0.16 | 113.416 | 0.000 | 0.000 | |
10339 | 2021.12.13 19:00 | modify | 2306 | 0.16 | 113.416 | 114.616 | 111.816 | |
10340 | 2021.12.14 13:00 | sell | 2307 | 0.16 | 113.560 | 0.000 | 0.000 | |
10341 | 2021.12.14 13:00 | modify | 2307 | 0.16 | 113.560 | 114.760 | 111.960 | |
10342 | 2021.12.14 15:00 | buy | 2308 | 0.16 | 113.548 | 0.000 | 0.000 | |
10343 | 2021.12.14 15:00 | modify | 2308 | 0.16 | 113.548 | 113.048 | 116.248 | |
10344 | 2021.12.14 17:00 | buy | 2309 | 0.16 | 113.657 | 0.000 | 0.000 | |
10345 | 2021.12.14 17:00 | modify | 2309 | 0.16 | 113.657 | 112.457 | 115.257 | |
10346 | 2021.12.15 05:00 | close | 2303 | 0.16 | 113.729 | 113.989 | 110.789 | -39.40 | 34107.15 |
10347 | 2021.12.15 06:00 | modify | 2308 | 0.16 | 113.548 | 113.663 | 116.248 | |
10348 | 2021.12.15 08:54 | s/l | 2308 | 0.16 | 113.663 | 113.663 | 116.248 | 16.35 | 34123.50 |
10349 | 2021.12.15 15:00 | modify | 2309 | 0.16 | 113.657 | 113.521 | 115.257 | |
10350 | 2021.12.15 20:00 | modify | 2309 | 0.16 | 113.657 | 113.547 | 115.257 | |
10351 | 2021.12.15 20:00 | modify | 2304 | 0.16 | 113.684 | 113.547 | 115.284 | |
10352 | 2021.12.15 21:00 | close | 2306 | 0.16 | 113.949 | 114.616 | 111.816 | -77.66 | 34045.84 |
10353 | 2021.12.15 21:00 | modify | 2309 | 0.16 | 113.657 | 113.584 | 115.257 | |
10354 | 2021.12.15 21:00 | modify | 2304 | 0.16 | 113.684 | 113.584 | 115.284 | |
10355 | 2021.12.15 22:00 | modify | 2309 | 0.16 | 113.657 | 113.665 | 115.257 | |
10356 | 2021.12.15 22:00 | modify | 2304 | 0.16 | 113.684 | 113.665 | 115.284 | |
10357 | 2021.12.15 23:00 | modify | 2309 | 0.16 | 113.657 | 113.687 | 115.257 | |
10358 | 2021.12.15 23:00 | modify | 2304 | 0.16 | 113.684 | 113.687 | 115.284 | |
10359 | 2021.12.16 02:00 | close | 2307 | 0.16 | 114.148 | 114.760 | 111.960 | -88.06 | 33957.78 |
10360 | 2021.12.16 02:00 | modify | 2309 | 0.16 | 113.657 | 113.783 | 115.257 | |
10361 | 2021.12.16 02:00 | modify | 2304 | 0.16 | 113.684 | 113.783 | 115.284 | |
10362 | 2021.12.16 03:00 | close | 2309 | 0.16 | 114.160 | 113.783 | 115.257 | 71.15 | 34028.93 |
10363 | 2021.12.16 03:00 | modify | 2304 | 0.16 | 113.684 | 113.810 | 115.284 | |
10364 | 2021.12.16 14:00 | modify | 2304 | 0.16 | 113.684 | 113.816 | 115.284 | |
10365 | 2021.12.16 16:09 | s/l | 2304 | 0.16 | 113.816 | 113.816 | 115.284 | 19.53 | 34048.46 |
10366 | 2021.12.16 18:00 | buy | 2310 | 0.16 | 113.757 | 0.000 | 0.000 | |
10367 | 2021.12.16 18:00 | modify | 2310 | 0.16 | 113.757 | 112.557 | 115.357 | |
10368 | 2021.12.17 15:00 | close | 2310 | 0.16 | 113.226 | 112.557 | 115.357 | -74.88 | 33973.58 |
10369 | 2021.12.20 01:00 | sell | 2311 | 0.16 | 113.681 | 0.000 | 0.000 | |
10370 | 2021.12.20 01:00 | modify | 2311 | 0.16 | 113.681 | 114.881 | 112.081 | |
10371 | 2021.12.20 08:00 | modify | 2311 | 0.16 | 113.681 | 113.809 | 112.081 | |
10372 | 2021.12.20 09:00 | modify | 2311 | 0.16 | 113.681 | 113.786 | 112.081 | |
10373 | 2021.12.20 11:00 | modify | 2311 | 0.16 | 113.681 | 113.770 | 112.081 | |
10374 | 2021.12.20 18:00 | sell | 2312 | 0.16 | 113.399 | 0.000 | 0.000 | |
10375 | 2021.12.20 18:00 | modify | 2312 | 0.16 | 113.399 | 114.599 | 111.799 | |
10376 | 2021.12.20 18:00 | modify | 2311 | 0.16 | 113.681 | 113.764 | 112.081 | |
10377 | 2021.12.20 18:00 | sell | 2313 | 0.16 | 113.399 | 0.000 | 0.000 | |
10378 | 2021.12.20 18:00 | modify | 2313 | 0.16 | 113.399 | 113.899 | 110.699 | |
10379 | 2021.12.20 22:00 | buy | 2314 | 0.16 | 113.718 | 0.000 | 0.000 | |
10380 | 2021.12.20 22:00 | modify | 2314 | 0.16 | 113.718 | 112.518 | 115.318 | |
10381 | 2021.12.21 07:00 | buy | 2315 | 0.16 | 113.685 | 0.000 | 0.000 | |
10382 | 2021.12.21 07:00 | modify | 2315 | 0.16 | 113.685 | 113.185 | 116.385 | |
10383 | 2021.12.21 08:04 | s/l | 2311 | 0.16 | 113.764 | 113.764 | 112.081 | -13.08 | 33960.50 |
10384 | 2021.12.21 12:00 | buy | 2316 | 0.16 | 113.645 | 0.000 | 0.000 | |
10385 | 2021.12.21 12:00 | modify | 2316 | 0.16 | 113.645 | 113.145 | 116.345 | |
10386 | 2021.12.21 16:31 | s/l | 2313 | 0.16 | 113.899 | 113.899 | 110.699 | -71.65 | 33888.85 |
10387 | 2021.12.21 17:00 | modify | 2316 | 0.16 | 113.645 | 113.753 | 116.345 | |
10388 | 2021.12.21 18:00 | close | 2312 | 0.16 | 114.085 | 114.599 | 111.799 | -97.62 | 33791.23 |
10389 | 2021.12.21 18:00 | modify | 2314 | 0.16 | 113.718 | 113.720 | 115.318 | |
10390 | 2021.12.21 18:00 | modify | 2316 | 0.16 | 113.645 | 113.970 | 116.345 | |
10391 | 2021.12.21 18:00 | modify | 2315 | 0.16 | 113.685 | 113.970 | 116.385 | |
10392 | 2021.12.21 19:00 | modify | 2314 | 0.16 | 113.718 | 113.773 | 115.318 | |
10393 | 2021.12.21 19:00 | modify | 2316 | 0.16 | 113.645 | 114.023 | 116.345 | |
10394 | 2021.12.21 19:00 | modify | 2315 | 0.16 | 113.685 | 114.023 | 116.385 | |
10395 | 2021.12.21 20:00 | modify | 2314 | 0.16 | 113.718 | 113.843 | 115.318 | |
10396 | 2021.12.21 20:00 | modify | 2316 | 0.16 | 113.645 | 114.093 | 116.345 | |
10397 | 2021.12.21 20:00 | modify | 2315 | 0.16 | 113.685 | 114.093 | 116.385 | |
10398 | 2021.12.21 22:00 | s/l | 2315 | 0.16 | 114.093 | 114.093 | 116.385 | 57.22 | 33848.45 |
10399 | 2021.12.21 22:00 | s/l | 2316 | 0.16 | 114.093 | 114.093 | 116.345 | 62.83 | 33911.28 |
10400 | 2021.12.22 11:00 | close | 2314 | 0.16 | 114.287 | 113.843 | 115.318 | 79.98 | 33991.26 |
10401 | 2021.12.23 15:00 | buy | 2317 | 0.16 | 114.365 | 0.000 | 0.000 | |
10402 | 2021.12.23 15:00 | modify | 2317 | 0.16 | 114.365 | 113.165 | 115.965 | |
10403 | 2021.12.27 03:00 | buy | 2318 | 0.16 | 114.417 | 0.000 | 0.000 | |
10404 | 2021.12.27 03:00 | modify | 2318 | 0.16 | 114.417 | 113.217 | 116.017 | |
10405 | 2021.12.27 03:00 | buy | 2319 | 0.16 | 114.417 | 0.000 | 0.000 | |
10406 | 2021.12.27 03:00 | modify | 2319 | 0.16 | 114.417 | 113.917 | 117.117 | |
10407 | 2021.12.27 06:00 | buy | 2320 | 0.16 | 114.429 | 0.000 | 0.000 | |
10408 | 2021.12.27 06:00 | modify | 2320 | 0.16 | 114.429 | 113.229 | 116.029 | |
10409 | 2021.12.27 11:00 | modify | 2318 | 0.16 | 114.417 | 114.268 | 116.017 | |
10410 | 2021.12.27 11:00 | modify | 2317 | 0.16 | 114.365 | 114.268 | 115.965 | |
10411 | 2021.12.27 11:00 | modify | 2319 | 0.16 | 114.417 | 114.518 | 117.117 | |
10412 | 2021.12.27 12:00 | modify | 2320 | 0.16 | 114.429 | 114.309 | 116.029 | |
10413 | 2021.12.27 12:00 | modify | 2318 | 0.16 | 114.417 | 114.309 | 116.017 | |
10414 | 2021.12.27 12:00 | modify | 2317 | 0.16 | 114.365 | 114.309 | 115.965 | |
10415 | 2021.12.27 12:00 | modify | 2319 | 0.16 | 114.417 | 114.559 | 117.117 | |
10416 | 2021.12.27 13:00 | modify | 2320 | 0.16 | 114.429 | 114.316 | 116.029 | |
10417 | 2021.12.27 13:00 | modify | 2318 | 0.16 | 114.417 | 114.316 | 116.017 | |
10418 | 2021.12.27 13:00 | modify | 2317 | 0.16 | 114.365 | 114.316 | 115.965 | |
10419 | 2021.12.27 13:00 | modify | 2319 | 0.16 | 114.417 | 114.566 | 117.117 | |
10420 | 2021.12.27 15:00 | modify | 2320 | 0.16 | 114.429 | 114.368 | 116.029 | |
10421 | 2021.12.27 15:00 | modify | 2318 | 0.16 | 114.417 | 114.368 | 116.017 | |
10422 | 2021.12.27 15:00 | modify | 2317 | 0.16 | 114.365 | 114.368 | 115.965 | |
10423 | 2021.12.27 15:00 | modify | 2319 | 0.16 | 114.417 | 114.618 | 117.117 | |
10424 | 2021.12.27 16:00 | modify | 2320 | 0.16 | 114.429 | 114.380 | 116.029 | |
10425 | 2021.12.27 16:00 | modify | 2318 | 0.16 | 114.417 | 114.380 | 116.017 | |
10426 | 2021.12.27 16:00 | modify | 2317 | 0.16 | 114.365 | 114.380 | 115.965 | |
10427 | 2021.12.27 16:00 | modify | 2319 | 0.16 | 114.417 | 114.630 | 117.117 | |
10428 | 2021.12.27 18:00 | close | 2317 | 0.16 | 114.875 | 114.380 | 115.965 | 71.35 | 34062.62 |
10429 | 2021.12.27 18:00 | modify | 2320 | 0.16 | 114.429 | 114.525 | 116.029 | |
10430 | 2021.12.27 18:00 | modify | 2318 | 0.16 | 114.417 | 114.525 | 116.017 | |
10431 | 2021.12.27 18:00 | modify | 2319 | 0.16 | 114.417 | 114.775 | 117.117 | |
10432 | 2021.12.27 20:00 | modify | 2320 | 0.16 | 114.429 | 114.538 | 116.029 | |
10433 | 2021.12.27 20:00 | modify | 2318 | 0.16 | 114.417 | 114.538 | 116.017 | |
10434 | 2021.12.27 20:00 | modify | 2319 | 0.16 | 114.417 | 114.788 | 117.117 | |
10435 | 2021.12.27 21:00 | modify | 2320 | 0.16 | 114.429 | 114.540 | 116.029 | |
10436 | 2021.12.27 21:00 | modify | 2318 | 0.16 | 114.417 | 114.540 | 116.017 | |
10437 | 2021.12.27 21:00 | modify | 2319 | 0.16 | 114.417 | 114.790 | 117.117 | |
10438 | 2021.12.27 22:00 | modify | 2320 | 0.16 | 114.429 | 114.549 | 116.029 | |
10439 | 2021.12.27 22:00 | modify | 2318 | 0.16 | 114.417 | 114.549 | 116.017 | |
10440 | 2021.12.27 22:00 | modify | 2319 | 0.16 | 114.417 | 114.799 | 117.117 | |
10441 | 2021.12.28 01:58 | s/l | 2319 | 0.16 | 114.799 | 114.799 | 117.117 | 53.40 | 34116.02 |
10442 | 2021.12.28 02:00 | close | 2320 | 0.16 | 114.782 | 114.549 | 116.029 | 49.37 | 34165.39 |
10443 | 2021.12.28 02:00 | close | 2318 | 0.16 | 114.782 | 114.549 | 116.017 | 51.04 | 34216.43 |
10444 | 2021.12.29 03:00 | buy | 2321 | 0.16 | 114.849 | 0.000 | 0.000 | |
10445 | 2021.12.29 03:00 | modify | 2321 | 0.16 | 114.849 | 114.349 | 117.549 | |
10446 | 2021.12.29 07:00 | buy | 2322 | 0.16 | 114.852 | 0.000 | 0.000 | |
10447 | 2021.12.29 07:00 | modify | 2322 | 0.16 | 114.852 | 114.352 | 117.552 | |
10448 | 2021.12.29 09:00 | buy | 2323 | 0.16 | 114.926 | 0.000 | 0.000 | |
10449 | 2021.12.29 09:00 | modify | 2323 | 0.16 | 114.926 | 113.726 | 116.526 | |
10450 | 2021.12.30 08:00 | modify | 2322 | 0.16 | 114.852 | 115.005 | 117.552 | |
10451 | 2021.12.30 08:00 | modify | 2321 | 0.16 | 114.849 | 115.005 | 117.549 | |
10452 | 2021.12.30 09:00 | modify | 2323 | 0.16 | 114.926 | 114.824 | 116.526 | |
10453 | 2021.12.30 09:00 | modify | 2322 | 0.16 | 114.852 | 115.074 | 117.552 | |
10454 | 2021.12.30 09:00 | modify | 2321 | 0.16 | 114.849 | 115.074 | 117.549 | |
10455 | 2021.12.30 14:36 | s/l | 2321 | 0.16 | 115.074 | 115.074 | 117.549 | 31.77 | 34248.20 |
10456 | 2021.12.30 14:36 | s/l | 2322 | 0.16 | 115.074 | 115.074 | 117.552 | 31.36 | 34279.56 |
10457 | 2021.12.31 15:00 | buy | 2324 | 0.16 | 115.150 | 0.000 | 0.000 | |
10458 | 2021.12.31 15:00 | modify | 2324 | 0.16 | 115.150 | 113.950 | 116.750 | |
10459 | 2021.12.31 17:00 | buy | 2325 | 0.16 | 115.090 | 0.000 | 0.000 | |
10460 | 2021.12.31 17:00 | modify | 2325 | 0.16 | 115.090 | 113.890 | 116.690 | |
10461 | 2021.12.31 18:00 | buy | 2326 | 0.16 | 115.155 | 0.000 | 0.000 | |
10462 | 2021.12.31 18:00 | modify | 2326 | 0.16 | 115.155 | 114.655 | 117.855 | |
10463 | 2022.01.03 02:00 | buy | 2327 | 0.16 | 115.148 | 0.000 | 0.000 | |
10464 | 2022.01.03 02:00 | modify | 2327 | 0.16 | 115.148 | 114.648 | 117.848 | |
10465 | 2022.01.03 03:00 | modify | 2323 | 0.16 | 114.926 | 114.920 | 116.526 | |
10466 | 2022.01.03 08:00 | modify | 2325 | 0.16 | 115.090 | 114.949 | 116.690 | |
10467 | 2022.01.03 08:00 | modify | 2323 | 0.16 | 114.926 | 114.949 | 116.526 | |
10468 | 2022.01.03 09:00 | modify | 2325 | 0.16 | 115.090 | 114.975 | 116.690 | |
10469 | 2022.01.03 09:00 | modify | 2323 | 0.16 | 114.926 | 114.975 | 116.526 | |
10470 | 2022.01.03 13:00 | sell | 2328 | 0.16 | 115.071 | 0.000 | 0.000 | |
10471 | 2022.01.03 13:00 | modify | 2328 | 0.16 | 115.071 | 116.271 | 113.471 | |
10472 | 2022.01.03 15:14 | s/l | 2323 | 0.16 | 114.975 | 114.975 | 116.526 | 7.63 | 34287.19 |
10473 | 2022.01.03 15:14 | s/l | 2325 | 0.16 | 114.975 | 114.975 | 116.690 | -15.84 | 34271.35 |
10474 | 2022.01.04 03:00 | modify | 2324 | 0.16 | 115.150 | 115.030 | 116.750 | |
10475 | 2022.01.04 03:00 | modify | 2327 | 0.16 | 115.148 | 115.280 | 117.848 | |
10476 | 2022.01.04 03:00 | modify | 2326 | 0.16 | 115.155 | 115.280 | 117.855 | |
10477 | 2022.01.04 04:00 | modify | 2324 | 0.16 | 115.150 | 115.058 | 116.750 | |
10478 | 2022.01.04 04:00 | modify | 2327 | 0.16 | 115.148 | 115.308 | 117.848 | |
10479 | 2022.01.04 04:00 | modify | 2326 | 0.16 | 115.155 | 115.308 | 117.855 | |
10480 | 2022.01.04 05:00 | close | 2328 | 0.16 | 115.603 | 116.271 | 113.471 | -75.04 | 34196.31 |
10481 | 2022.01.04 05:00 | modify | 2324 | 0.16 | 115.150 | 115.238 | 116.750 | |
10482 | 2022.01.04 05:00 | modify | 2327 | 0.16 | 115.148 | 115.488 | 117.848 | |
10483 | 2022.01.04 05:00 | modify | 2326 | 0.16 | 115.155 | 115.488 | 117.855 | |
10484 | 2022.01.04 06:00 | close | 2324 | 0.16 | 115.699 | 115.238 | 116.750 | 76.24 | 34272.55 |
10485 | 2022.01.04 06:00 | modify | 2327 | 0.16 | 115.148 | 115.599 | 117.848 | |
10486 | 2022.01.04 06:00 | modify | 2326 | 0.16 | 115.155 | 115.599 | 117.855 | |
10487 | 2022.01.04 07:00 | modify | 2327 | 0.16 | 115.148 | 115.680 | 117.848 | |
10488 | 2022.01.04 07:00 | modify | 2326 | 0.16 | 115.155 | 115.680 | 117.855 | |
10489 | 2022.01.04 09:00 | modify | 2327 | 0.16 | 115.148 | 115.691 | 117.848 | |
10490 | 2022.01.04 09:00 | modify | 2326 | 0.16 | 115.155 | 115.691 | 117.855 | |
10491 | 2022.01.04 09:30 | s/l | 2326 | 0.16 | 115.691 | 115.691 | 117.855 | 74.45 | 34347.01 |
10492 | 2022.01.04 09:30 | s/l | 2327 | 0.16 | 115.691 | 115.691 | 117.848 | 75.26 | 34422.27 |
10493 | 2022.01.05 22:00 | buy | 2329 | 0.16 | 116.160 | 0.000 | 0.000 | |
10494 | 2022.01.05 22:00 | modify | 2329 | 0.16 | 116.160 | 115.660 | 118.860 | |
10495 | 2022.01.06 02:00 | close | 2329 | 0.16 | 116.113 | 115.660 | 118.860 | -5.99 | 34416.27 |
10496 | 2022.01.06 21:00 | sell | 2330 | 0.16 | 115.842 | 0.000 | 0.000 | |
10497 | 2022.01.06 21:00 | modify | 2330 | 0.16 | 115.842 | 117.042 | 114.242 | |
10498 | 2022.01.07 11:00 | sell | 2331 | 0.16 | 115.774 | 0.000 | 0.000 | |
10499 | 2022.01.07 11:00 | modify | 2331 | 0.16 | 115.774 | 116.974 | 114.174 | |
10500 | 2022.01.07 17:00 | sell | 2332 | 0.16 | 115.685 | 0.000 | 0.000 | |
10501 | 2022.01.07 17:00 | modify | 2332 | 0.16 | 115.685 | 116.885 | 114.085 | |
10502 | 2022.01.07 18:00 | sell | 2333 | 0.16 | 115.626 | 0.000 | 0.000 | |
10503 | 2022.01.07 18:00 | modify | 2333 | 0.16 | 115.626 | 116.826 | 114.026 | |
10504 | 2022.01.07 18:00 | modify | 2330 | 0.16 | 115.842 | 115.991 | 114.242 | |
10505 | 2022.01.07 19:00 | modify | 2330 | 0.16 | 115.842 | 115.973 | 114.242 | |
10506 | 2022.01.07 21:00 | modify | 2330 | 0.16 | 115.842 | 115.941 | 114.242 | |
10507 | 2022.01.07 22:00 | modify | 2331 | 0.16 | 115.774 | 115.912 | 114.174 | |
10508 | 2022.01.07 22:00 | modify | 2330 | 0.16 | 115.842 | 115.912 | 114.242 | |
10509 | 2022.01.08 00:00 | modify | 2331 | 0.16 | 115.774 | 115.908 | 114.174 | |
10510 | 2022.01.08 00:00 | modify | 2330 | 0.16 | 115.842 | 115.908 | 114.242 | |
10511 | 2022.01.10 14:00 | close | 2330 | 0.16 | 115.319 | 115.908 | 114.242 | 69.74 | 34486.01 |
10512 | 2022.01.10 14:00 | modify | 2333 | 0.16 | 115.626 | 115.669 | 114.026 | |
10513 | 2022.01.10 14:00 | modify | 2332 | 0.16 | 115.685 | 115.669 | 114.085 | |
10514 | 2022.01.10 14:00 | modify | 2331 | 0.16 | 115.774 | 115.669 | 114.174 | |
10515 | 2022.01.10 15:00 | close | 2331 | 0.16 | 115.248 | 115.669 | 114.174 | 71.62 | 34557.63 |
10516 | 2022.01.10 15:00 | modify | 2333 | 0.16 | 115.626 | 115.598 | 114.026 | |
10517 | 2022.01.10 15:00 | modify | 2332 | 0.16 | 115.685 | 115.598 | 114.085 | |
10518 | 2022.01.10 18:00 | close | 2333 | 0.16 | 115.115 | 115.598 | 114.026 | 69.61 | 34627.24 |
10519 | 2022.01.10 18:00 | close | 2332 | 0.16 | 115.115 | 115.598 | 114.085 | 77.82 | 34705.06 |
10520 | 2022.01.12 15:00 | sell | 2334 | 0.16 | 115.419 | 0.000 | 0.000 | |
10521 | 2022.01.12 15:00 | modify | 2334 | 0.16 | 115.419 | 116.619 | 113.819 | |
10522 | 2022.01.12 16:00 | modify | 2334 | 0.16 | 115.419 | 115.563 | 113.819 | |
10523 | 2022.01.12 17:00 | modify | 2334 | 0.16 | 115.419 | 115.454 | 113.819 | |
10524 | 2022.01.12 18:00 | close | 2334 | 0.16 | 114.853 | 115.454 | 113.819 | 78.85 | 34783.91 |
10525 | 2022.01.17 11:00 | buy | 2335 | 0.16 | 114.402 | 0.000 | 0.000 | |
10526 | 2022.01.17 11:00 | modify | 2335 | 0.16 | 114.402 | 113.902 | 117.102 | |
10527 | 2022.01.17 18:00 | buy | 2336 | 0.16 | 114.615 | 0.000 | 0.000 | |
10528 | 2022.01.17 18:00 | modify | 2336 | 0.16 | 114.615 | 113.415 | 116.215 | |
10529 | 2022.01.17 20:00 | modify | 2335 | 0.16 | 114.402 | 114.514 | 117.102 | |
10530 | 2022.01.17 21:00 | close | 2335 | 0.16 | 114.589 | 114.514 | 117.102 | 26.11 | 34810.02 |
10531 | 2022.01.18 05:00 | buy | 2337 | 0.16 | 114.762 | 0.000 | 0.000 | |
10532 | 2022.01.18 05:00 | modify | 2337 | 0.16 | 114.762 | 113.562 | 116.362 | |
10533 | 2022.01.18 06:00 | modify | 2337 | 0.16 | 114.762 | 114.616 | 116.362 | |
10534 | 2022.01.18 06:00 | modify | 2336 | 0.16 | 114.615 | 114.616 | 116.215 | |
10535 | 2022.01.18 11:05 | s/l | 2336 | 0.16 | 114.616 | 114.616 | 116.215 | 0.30 | 34810.33 |
10536 | 2022.01.18 11:05 | s/l | 2337 | 0.16 | 114.616 | 114.616 | 116.362 | -20.38 | 34789.95 |
10537 | 2022.01.19 03:00 | buy | 2338 | 0.16 | 114.710 | 0.000 | 0.000 | |
10538 | 2022.01.19 03:00 | modify | 2338 | 0.16 | 114.710 | 113.510 | 116.310 | |
10539 | 2022.01.19 07:00 | sell | 2339 | 0.16 | 114.368 | 0.000 | 0.000 | |
10540 | 2022.01.19 07:00 | modify | 2339 | 0.16 | 114.368 | 115.568 | 112.768 | |
10541 | 2022.01.19 08:00 | sell | 2340 | 0.16 | 114.245 | 0.000 | 0.000 | |
10542 | 2022.01.19 08:00 | modify | 2340 | 0.16 | 114.245 | 114.745 | 111.545 | |
10543 | 2022.01.19 20:00 | close | 2338 | 0.16 | 114.302 | 113.510 | 116.310 | -57.11 | 34732.84 |
10544 | 2022.01.19 22:00 | sell | 2341 | 0.16 | 114.230 | 0.000 | 0.000 | |
10545 | 2022.01.19 22:00 | modify | 2341 | 0.16 | 114.230 | 115.430 | 112.630 | |
10546 | 2022.01.20 16:00 | modify | 2339 | 0.16 | 114.368 | 114.409 | 112.768 | |
10547 | 2022.01.20 18:00 | modify | 2341 | 0.16 | 114.230 | 114.338 | 112.630 | |
10548 | 2022.01.20 18:00 | modify | 2339 | 0.16 | 114.368 | 114.338 | 112.768 | |
10549 | 2022.01.20 18:00 | modify | 2340 | 0.16 | 114.245 | 114.088 | 111.545 | |
10550 | 2022.01.20 18:41 | s/l | 2340 | 0.16 | 114.088 | 114.088 | 111.545 | 17.79 | 34750.63 |
10551 | 2022.01.21 03:00 | close | 2339 | 0.16 | 113.809 | 114.338 | 112.768 | 72.95 | 34823.58 |
10552 | 2022.01.21 03:00 | modify | 2341 | 0.16 | 114.230 | 114.159 | 112.630 | |
10553 | 2022.01.21 05:00 | close | 2341 | 0.16 | 113.662 | 114.159 | 112.630 | 74.32 | 34897.90 |
10554 | 2022.01.24 20:00 | sell | 2342 | 0.16 | 113.736 | 0.000 | 0.000 | |
10555 | 2022.01.24 20:00 | modify | 2342 | 0.16 | 113.736 | 114.236 | 111.036 | |
10556 | 2022.01.25 06:00 | sell | 2343 | 0.16 | 113.767 | 0.000 | 0.000 | |
10557 | 2022.01.25 06:00 | modify | 2343 | 0.16 | 113.767 | 114.267 | 111.067 | |
10558 | 2022.01.26 04:00 | buy | 2344 | 0.16 | 113.872 | 0.000 | 0.000 | |
10559 | 2022.01.26 04:00 | modify | 2344 | 0.16 | 113.872 | 113.372 | 116.572 | |
10560 | 2022.01.26 07:00 | buy | 2345 | 0.16 | 113.927 | 0.000 | 0.000 | |
10561 | 2022.01.26 07:00 | modify | 2345 | 0.16 | 113.927 | 113.427 | 116.627 | |
10562 | 2022.01.26 11:00 | buy | 2346 | 0.16 | 114.150 | 0.000 | 0.000 | |
10563 | 2022.01.26 11:00 | modify | 2346 | 0.16 | 114.150 | 112.950 | 115.750 | |
10564 | 2022.01.26 11:00 | close | 2342 | 0.16 | 114.150 | 114.236 | 111.036 | -60.85 | 34837.05 |
10565 | 2022.01.26 11:00 | modify | 2345 | 0.16 | 113.927 | 114.035 | 116.627 | |
10566 | 2022.01.26 11:00 | modify | 2344 | 0.16 | 113.872 | 114.035 | 116.572 | |
10567 | 2022.01.26 13:00 | close | 2343 | 0.16 | 114.168 | 114.267 | 111.067 | -57.61 | 34779.44 |
10568 | 2022.01.26 13:00 | modify | 2345 | 0.16 | 113.927 | 114.053 | 116.627 | |
10569 | 2022.01.26 13:00 | modify | 2344 | 0.16 | 113.872 | 114.053 | 116.572 | |
10570 | 2022.01.26 14:00 | modify | 2345 | 0.16 | 113.927 | 114.088 | 116.627 | |
10571 | 2022.01.26 14:00 | modify | 2344 | 0.16 | 113.872 | 114.088 | 116.572 | |
10572 | 2022.01.26 16:00 | modify | 2345 | 0.16 | 113.927 | 114.194 | 116.627 | |
10573 | 2022.01.26 16:00 | modify | 2344 | 0.16 | 113.872 | 114.194 | 116.572 | |
10574 | 2022.01.26 17:00 | modify | 2345 | 0.16 | 113.927 | 114.241 | 116.627 | |
10575 | 2022.01.26 17:00 | modify | 2344 | 0.16 | 113.872 | 114.241 | 116.572 | |
10576 | 2022.01.26 17:45 | s/l | 2344 | 0.16 | 114.241 | 114.241 | 116.572 | 51.68 | 34831.12 |
10577 | 2022.01.26 17:45 | s/l | 2345 | 0.16 | 114.241 | 114.241 | 116.627 | 43.98 | 34875.10 |
10578 | 2022.01.26 22:00 | modify | 2346 | 0.16 | 114.150 | 114.197 | 115.750 | |
10579 | 2022.01.26 23:00 | modify | 2346 | 0.16 | 114.150 | 114.226 | 115.750 | |
10580 | 2022.01.27 00:05 | modify | 2346 | 0.16 | 114.150 | 114.270 | 115.750 | |
10581 | 2022.01.27 01:00 | close | 2346 | 0.16 | 114.659 | 114.270 | 115.750 | 71.52 | 34946.61 |
10582 | 2022.01.31 01:00 | buy | 2347 | 0.16 | 115.317 | 0.000 | 0.000 | |
10583 | 2022.01.31 01:00 | modify | 2347 | 0.16 | 115.317 | 114.117 | 116.917 | |
10584 | 2022.01.31 03:00 | buy | 2348 | 0.16 | 115.448 | 0.000 | 0.000 | |
10585 | 2022.01.31 03:00 | modify | 2348 | 0.16 | 115.448 | 114.948 | 118.148 | |
10586 | 2022.01.31 05:00 | buy | 2349 | 0.16 | 115.584 | 0.000 | 0.000 | |
10587 | 2022.01.31 05:00 | modify | 2349 | 0.16 | 115.584 | 114.384 | 117.184 | |
10588 | 2022.01.31 05:00 | modify | 2347 | 0.16 | 115.317 | 115.219 | 116.917 | |
10589 | 2022.01.31 05:00 | buy | 2350 | 0.16 | 115.584 | 0.000 | 0.000 | |
10590 | 2022.01.31 05:00 | modify | 2350 | 0.16 | 115.584 | 115.084 | 118.284 | |
10591 | 2022.01.31 16:00 | close | 2349 | 0.16 | 115.259 | 114.384 | 117.184 | -45.12 | 34901.49 |
10592 | 2022.01.31 16:00 | close | 2347 | 0.16 | 115.259 | 115.219 | 116.917 | -8.05 | 34893.44 |
10593 | 2022.01.31 20:00 | close | 2350 | 0.16 | 115.118 | 115.084 | 118.284 | -64.77 | 34828.67 |
10594 | 2022.01.31 21:00 | close | 2348 | 0.16 | 114.972 | 114.948 | 118.148 | -66.24 | 34762.43 |
10595 | 2022.02.03 22:00 | buy | 2351 | 0.16 | 114.940 | 0.000 | 0.000 | |
10596 | 2022.02.03 22:00 | modify | 2351 | 0.16 | 114.940 | 113.740 | 116.540 | |
10597 | 2022.02.04 16:00 | modify | 2351 | 0.16 | 114.940 | 115.005 | 116.540 | |
10598 | 2022.02.07 11:26 | s/l | 2351 | 0.16 | 115.005 | 115.005 | 116.540 | 9.36 | 34771.80 |
10599 | 2022.02.08 03:00 | buy | 2352 | 0.16 | 115.298 | 0.000 | 0.000 | |
10600 | 2022.02.08 03:00 | modify | 2352 | 0.16 | 115.298 | 114.098 | 116.898 | |
10601 | 2022.02.08 03:00 | buy | 2353 | 0.16 | 115.298 | 0.000 | 0.000 | |
10602 | 2022.02.08 03:00 | modify | 2353 | 0.16 | 115.298 | 114.798 | 117.998 | |
10603 | 2022.02.08 18:00 | modify | 2352 | 0.16 | 115.298 | 115.231 | 116.898 | |
10604 | 2022.02.08 18:00 | modify | 2353 | 0.16 | 115.298 | 115.481 | 117.998 | |
10605 | 2022.02.08 19:00 | modify | 2352 | 0.16 | 115.298 | 115.264 | 116.898 | |
10606 | 2022.02.08 19:00 | modify | 2353 | 0.16 | 115.298 | 115.514 | 117.998 | |
10607 | 2022.02.08 20:45 | s/l | 2353 | 0.16 | 115.514 | 115.514 | 117.998 | 29.92 | 34801.72 |
10608 | 2022.02.09 21:00 | buy | 2354 | 0.16 | 115.494 | 0.000 | 0.000 | |
10609 | 2022.02.09 21:00 | modify | 2354 | 0.16 | 115.494 | 114.994 | 118.194 | |
10610 | 2022.02.09 23:00 | buy | 2355 | 0.16 | 115.529 | 0.000 | 0.000 | |
10611 | 2022.02.09 23:00 | modify | 2355 | 0.16 | 115.529 | 115.029 | 118.229 | |
10612 | 2022.02.10 02:00 | buy | 2356 | 0.16 | 115.607 | 0.000 | 0.000 | |
10613 | 2022.02.10 02:00 | modify | 2356 | 0.16 | 115.607 | 114.407 | 117.207 | |
10614 | 2022.02.10 07:00 | modify | 2352 | 0.16 | 115.298 | 115.279 | 116.898 | |
10615 | 2022.02.10 09:00 | modify | 2352 | 0.16 | 115.298 | 115.309 | 116.898 | |
10616 | 2022.02.10 12:00 | modify | 2352 | 0.16 | 115.298 | 115.428 | 116.898 | |
10617 | 2022.02.10 12:00 | modify | 2355 | 0.16 | 115.529 | 115.678 | 118.229 | |
10618 | 2022.02.10 12:00 | modify | 2354 | 0.16 | 115.494 | 115.678 | 118.194 | |
10619 | 2022.02.10 13:00 | close | 2352 | 0.16 | 115.821 | 115.428 | 116.898 | 72.90 | 34874.61 |
10620 | 2022.02.10 13:00 | modify | 2356 | 0.16 | 115.607 | 115.471 | 117.207 | |
10621 | 2022.02.10 13:00 | modify | 2355 | 0.16 | 115.529 | 115.721 | 118.229 | |
10622 | 2022.02.10 13:00 | modify | 2354 | 0.16 | 115.494 | 115.721 | 118.194 | |
10623 | 2022.02.10 16:00 | close | 2356 | 0.16 | 116.161 | 115.471 | 117.207 | 76.31 | 34950.92 |
10624 | 2022.02.10 16:00 | modify | 2355 | 0.16 | 115.529 | 116.061 | 118.229 | |
10625 | 2022.02.10 16:00 | modify | 2354 | 0.16 | 115.494 | 116.061 | 118.194 | |
10626 | 2022.02.10 17:04 | s/l | 2354 | 0.16 | 116.061 | 116.061 | 118.194 | 78.66 | 35029.58 |
10627 | 2022.02.10 17:04 | s/l | 2355 | 0.16 | 116.061 | 116.061 | 118.229 | 73.83 | 35103.41 |
10628 | 2022.02.11 21:00 | sell | 2357 | 0.16 | 115.363 | 0.000 | 0.000 | |
10629 | 2022.02.11 21:00 | modify | 2357 | 0.16 | 115.363 | 116.563 | 113.763 | |
10630 | 2022.02.14 11:00 | modify | 2357 | 0.16 | 115.363 | 115.474 | 113.763 | |
10631 | 2022.02.14 12:00 | modify | 2357 | 0.16 | 115.363 | 115.402 | 113.763 | |
10632 | 2022.02.14 14:39 | s/l | 2357 | 0.16 | 115.402 | 115.402 | 113.763 | -6.82 | 35096.59 |
10633 | 2022.02.15 03:00 | sell | 2358 | 0.16 | 115.360 | 0.000 | 0.000 | |
10634 | 2022.02.15 03:00 | modify | 2358 | 0.16 | 115.360 | 116.560 | 113.760 | |
10635 | 2022.02.17 11:00 | modify | 2358 | 0.16 | 115.360 | 115.441 | 113.760 | |
10636 | 2022.02.17 13:00 | modify | 2358 | 0.16 | 115.360 | 115.395 | 113.760 | |
10637 | 2022.02.17 15:00 | modify | 2358 | 0.16 | 115.360 | 115.354 | 113.760 | |
10638 | 2022.02.17 16:00 | modify | 2358 | 0.16 | 115.360 | 115.239 | 113.760 | |
10639 | 2022.02.17 22:00 | modify | 2358 | 0.16 | 115.360 | 115.233 | 113.760 | |
10640 | 2022.02.18 00:05 | modify | 2358 | 0.16 | 115.360 | 115.229 | 113.760 | |
10641 | 2022.02.18 02:00 | modify | 2358 | 0.16 | 115.360 | 115.211 | 113.760 | |
10642 | 2022.02.18 03:32 | s/l | 2358 | 0.16 | 115.211 | 115.211 | 113.760 | 13.64 | 35110.23 |
10643 | 2022.02.18 21:00 | sell | 2359 | 0.16 | 115.017 | 0.000 | 0.000 | |
10644 | 2022.02.18 21:00 | modify | 2359 | 0.16 | 115.017 | 116.217 | 113.417 | |
10645 | 2022.02.19 00:00 | sell | 2360 | 0.16 | 115.046 | 0.000 | 0.000 | |
10646 | 2022.02.19 00:00 | modify | 2360 | 0.16 | 115.046 | 115.546 | 112.346 | |
10647 | 2022.02.21 01:00 | sell | 2361 | 0.16 | 114.962 | 0.000 | 0.000 | |
10648 | 2022.02.21 01:00 | modify | 2361 | 0.16 | 114.962 | 115.462 | 112.262 | |
10649 | 2022.02.21 19:00 | modify | 2359 | 0.16 | 115.017 | 115.154 | 113.417 | |
10650 | 2022.02.21 19:00 | modify | 2360 | 0.16 | 115.046 | 114.904 | 112.346 | |
10651 | 2022.02.21 21:00 | modify | 2359 | 0.16 | 115.017 | 115.129 | 113.417 | |
10652 | 2022.02.21 21:00 | modify | 2360 | 0.16 | 115.046 | 114.879 | 112.346 | |
10653 | 2022.02.21 22:00 | modify | 2359 | 0.16 | 115.017 | 115.127 | 113.417 | |
10654 | 2022.02.21 22:00 | modify | 2360 | 0.16 | 115.046 | 114.877 | 112.346 | |
10655 | 2022.02.22 00:05 | modify | 2359 | 0.16 | 115.017 | 115.083 | 113.417 | |
10656 | 2022.02.22 00:05 | modify | 2361 | 0.16 | 114.962 | 114.833 | 112.262 | |
10657 | 2022.02.22 00:05 | modify | 2360 | 0.16 | 115.046 | 114.833 | 112.346 | |
10658 | 2022.02.22 01:00 | modify | 2359 | 0.16 | 115.017 | 115.052 | 113.417 | |
10659 | 2022.02.22 01:00 | modify | 2361 | 0.16 | 114.962 | 114.802 | 112.262 | |
10660 | 2022.02.22 01:00 | modify | 2360 | 0.16 | 115.046 | 114.802 | 112.346 | |
10661 | 2022.02.22 02:00 | modify | 2359 | 0.16 | 115.017 | 114.966 | 113.417 | |
10662 | 2022.02.22 02:00 | modify | 2361 | 0.16 | 114.962 | 114.716 | 112.262 | |
10663 | 2022.02.22 02:00 | modify | 2360 | 0.16 | 115.046 | 114.716 | 112.346 | |
10664 | 2022.02.22 02:30 | s/l | 2360 | 0.16 | 114.716 | 114.716 | 112.346 | 43.21 | 35153.44 |
10665 | 2022.02.22 02:30 | s/l | 2361 | 0.16 | 114.716 | 114.716 | 112.262 | 32.90 | 35186.34 |
10666 | 2022.02.22 12:52 | s/l | 2359 | 0.16 | 114.966 | 114.966 | 113.417 | 4.28 | 35190.62 |
10667 | 2022.02.22 22:00 | buy | 2362 | 0.16 | 115.074 | 0.000 | 0.000 | |
10668 | 2022.02.22 22:00 | modify | 2362 | 0.16 | 115.074 | 114.574 | 117.774 | |
10669 | 2022.02.23 11:00 | buy | 2363 | 0.16 | 115.147 | 0.000 | 0.000 | |
10670 | 2022.02.23 11:00 | modify | 2363 | 0.16 | 115.147 | 113.947 | 116.747 | |
10671 | 2022.02.23 17:00 | buy | 2364 | 0.16 | 115.152 | 0.000 | 0.000 | |
10672 | 2022.02.23 17:00 | modify | 2364 | 0.16 | 115.152 | 113.952 | 116.752 | |
10673 | 2022.02.23 22:00 | buy | 2365 | 0.16 | 114.972 | 0.000 | 0.000 | |
10674 | 2022.02.23 22:00 | modify | 2365 | 0.16 | 114.972 | 113.772 | 116.572 | |
10675 | 2022.02.23 23:00 | buy | 2366 | 0.16 | 115.007 | 0.000 | 0.000 | |
10676 | 2022.02.23 23:00 | modify | 2366 | 0.16 | 115.007 | 114.507 | 117.707 | |
10677 | 2022.02.24 06:00 | sell | 2367 | 0.16 | 114.690 | 0.000 | 0.000 | |
10678 | 2022.02.24 06:00 | modify | 2367 | 0.16 | 114.690 | 115.890 | 113.090 | |
10679 | 2022.02.24 06:14 | s/l | 2362 | 0.16 | 114.574 | 114.574 | 117.774 | -69.17 | 35121.44 |
10680 | 2022.02.24 06:18 | s/l | 2366 | 0.16 | 114.507 | 114.507 | 117.707 | -69.38 | 35052.06 |
10681 | 2022.02.24 08:00 | close | 2364 | 0.16 | 114.553 | 113.952 | 116.752 | -83.17 | 34968.89 |
10682 | 2022.02.24 08:00 | close | 2363 | 0.16 | 114.553 | 113.947 | 116.747 | -82.48 | 34886.40 |
10683 | 2022.02.24 09:00 | close | 2365 | 0.16 | 114.420 | 113.772 | 116.572 | -76.70 | 34809.70 |
10684 | 2022.02.24 09:00 | modify | 2367 | 0.16 | 114.690 | 114.785 | 113.090 | |
10685 | 2022.02.24 10:22 | s/l | 2367 | 0.16 | 114.785 | 114.785 | 113.090 | -13.24 | 34796.46 |
10686 | 2022.02.24 17:00 | buy | 2368 | 0.16 | 115.176 | 0.000 | 0.000 | |
10687 | 2022.02.24 17:00 | modify | 2368 | 0.16 | 115.176 | 113.976 | 116.776 | |
10688 | 2022.02.24 18:00 | modify | 2368 | 0.16 | 115.176 | 115.244 | 116.776 | |
10689 | 2022.02.24 22:00 | modify | 2368 | 0.16 | 115.176 | 115.316 | 116.776 | |
10690 | 2022.02.25 04:24 | s/l | 2368 | 0.16 | 115.316 | 115.316 | 116.776 | 19.59 | 34816.05 |
10691 | 2022.02.28 01:00 | buy | 2369 | 0.16 | 115.533 | 0.000 | 0.000 | |
10692 | 2022.02.28 01:00 | modify | 2369 | 0.16 | 115.533 | 114.333 | 117.133 | |
10693 | 2022.02.28 21:00 | close | 2369 | 0.16 | 114.947 | 114.333 | 117.133 | -81.57 | 34734.48 |
10694 | 2022.02.28 21:00 | sell | 2370 | 0.16 | 114.947 | 0.000 | 0.000 | |
10695 | 2022.02.28 21:00 | modify | 2370 | 0.16 | 114.947 | 116.147 | 113.347 | |
10696 | 2022.03.01 06:00 | sell | 2371 | 0.16 | 115.140 | 0.000 | 0.000 | |
10697 | 2022.03.01 06:00 | modify | 2371 | 0.16 | 115.140 | 115.640 | 112.440 | |
10698 | 2022.03.01 10:00 | close | 2371 | 0.16 | 115.040 | 115.640 | 112.440 | 13.91 | 34748.39 |
10699 | 2022.03.01 21:00 | modify | 2370 | 0.16 | 114.947 | 115.082 | 113.347 | |
10700 | 2022.03.02 03:02 | s/l | 2370 | 0.16 | 115.082 | 115.082 | 113.347 | -21.59 | 34726.80 |
10701 | 2022.03.02 15:00 | buy | 2372 | 0.16 | 115.291 | 0.000 | 0.000 | |
10702 | 2022.03.02 15:00 | modify | 2372 | 0.16 | 115.291 | 114.791 | 117.991 | |
10703 | 2022.03.02 18:00 | modify | 2372 | 0.16 | 115.291 | 115.455 | 117.991 | |
10704 | 2022.03.02 19:00 | modify | 2372 | 0.16 | 115.291 | 115.493 | 117.991 | |
10705 | 2022.03.02 22:08 | s/l | 2372 | 0.16 | 115.493 | 115.493 | 117.991 | 27.98 | 34754.78 |
10706 | 2022.03.04 00:05 | buy | 2373 | 0.16 | 115.460 | 0.000 | 0.000 | |
10707 | 2022.03.04 00:05 | modify | 2373 | 0.16 | 115.460 | 114.960 | 118.160 | |
10708 | 2022.03.04 02:00 | buy | 2374 | 0.16 | 115.485 | 0.000 | 0.000 | |
10709 | 2022.03.04 02:00 | modify | 2374 | 0.16 | 115.485 | 114.985 | 118.185 | |
10710 | 2022.03.04 17:00 | sell | 2375 | 0.16 | 115.162 | 0.000 | 0.000 | |
10711 | 2022.03.04 17:00 | modify | 2375 | 0.16 | 115.162 | 116.362 | 113.562 | |
10712 | 2022.03.04 17:11 | s/l | 2374 | 0.16 | 114.985 | 114.985 | 118.185 | -69.57 | 34685.21 |
10713 | 2022.03.04 17:29 | s/l | 2373 | 0.16 | 114.960 | 114.960 | 118.160 | -69.59 | 34615.62 |
10714 | 2022.03.04 18:00 | modify | 2375 | 0.16 | 115.162 | 115.181 | 113.562 | |
10715 | 2022.03.04 19:00 | modify | 2375 | 0.16 | 115.162 | 115.013 | 113.562 | |
10716 | 2022.03.07 02:54 | s/l | 2375 | 0.16 | 115.013 | 115.013 | 113.562 | 19.32 | 34634.94 |
10717 | 2022.03.18 06:00 | buy | 2376 | 0.16 | 118.745 | 0.000 | 0.000 | |
10718 | 2022.03.18 06:00 | modify | 2376 | 0.16 | 118.745 | 118.245 | 121.445 | |
10719 | 2022.03.18 14:00 | modify | 2376 | 0.16 | 118.745 | 118.964 | 121.445 | |
10720 | 2022.03.18 16:00 | modify | 2376 | 0.16 | 118.745 | 119.074 | 121.445 | |
10721 | 2022.03.18 17:00 | modify | 2376 | 0.16 | 118.745 | 119.093 | 121.445 | |
10722 | 2022.03.18 18:00 | modify | 2376 | 0.16 | 118.745 | 119.104 | 121.445 | |
10723 | 2022.03.18 22:01 | s/l | 2376 | 0.16 | 119.104 | 119.104 | 121.445 | 48.23 | 34683.17 |
10724 | 2022.03.24 05:00 | buy | 2377 | 0.16 | 121.229 | 0.000 | 0.000 | |
10725 | 2022.03.24 05:00 | modify | 2377 | 0.16 | 121.229 | 120.729 | 123.929 | |
10726 | 2022.03.24 06:00 | buy | 2378 | 0.16 | 121.217 | 0.000 | 0.000 | |
10727 | 2022.03.24 06:00 | modify | 2378 | 0.16 | 121.217 | 120.017 | 122.817 | |
10728 | 2022.03.24 09:00 | modify | 2378 | 0.16 | 121.217 | 121.081 | 122.817 | |
10729 | 2022.03.24 09:00 | modify | 2377 | 0.16 | 121.229 | 121.331 | 123.929 | |
10730 | 2022.03.24 10:00 | modify | 2378 | 0.16 | 121.217 | 121.227 | 122.817 | |
10731 | 2022.03.24 10:00 | modify | 2377 | 0.16 | 121.229 | 121.477 | 123.929 | |
10732 | 2022.03.24 11:00 | modify | 2378 | 0.16 | 121.217 | 121.272 | 122.817 | |
10733 | 2022.03.24 11:00 | modify | 2377 | 0.16 | 121.229 | 121.522 | 123.929 | |
10734 | 2022.03.24 11:10 | s/l | 2377 | 0.16 | 121.522 | 121.522 | 123.929 | 38.58 | 34721.75 |
10735 | 2022.03.24 13:00 | modify | 2378 | 0.16 | 121.217 | 121.313 | 122.817 | |
10736 | 2022.03.24 17:00 | close | 2378 | 0.16 | 121.964 | 121.313 | 122.817 | 98.00 | 34819.75 |
10737 | 2022.03.25 17:00 | buy | 2379 | 0.16 | 122.159 | 0.000 | 0.000 | |
10738 | 2022.03.25 17:00 | modify | 2379 | 0.16 | 122.159 | 121.659 | 124.859 | |
10739 | 2022.03.25 22:00 | close | 2379 | 0.16 | 122.125 | 121.659 | 124.859 | -4.45 | 34815.30 |
10740 | 2022.03.29 09:00 | buy | 2380 | 0.16 | 123.604 | 0.000 | 0.000 | |
10741 | 2022.03.29 09:00 | modify | 2380 | 0.16 | 123.604 | 123.104 | 126.304 | |
10742 | 2022.03.29 15:33 | s/l | 2380 | 0.16 | 123.104 | 123.104 | 126.304 | -64.99 | 34750.31 |
10743 | 2022.03.31 10:00 | sell | 2381 | 0.16 | 121.557 | 0.000 | 0.000 | |
10744 | 2022.03.31 10:00 | modify | 2381 | 0.16 | 121.557 | 122.757 | 119.957 | |
10745 | 2022.03.31 12:00 | close | 2381 | 0.16 | 122.183 | 122.757 | 119.957 | -81.98 | 34668.33 |
10746 | 2022.03.31 15:00 | sell | 2382 | 0.16 | 121.617 | 0.000 | 0.000 | |
10747 | 2022.03.31 15:00 | modify | 2382 | 0.16 | 121.617 | 122.817 | 120.017 | |
10748 | 2022.03.31 18:00 | modify | 2382 | 0.16 | 121.617 | 121.736 | 120.017 | |
10749 | 2022.03.31 22:58 | s/l | 2382 | 0.16 | 121.736 | 121.736 | 120.017 | -15.64 | 34652.69 |
10750 | 2022.04.01 11:00 | buy | 2383 | 0.16 | 122.635 | 0.000 | 0.000 | |
10751 | 2022.04.01 11:00 | modify | 2383 | 0.16 | 122.635 | 122.135 | 125.335 | |
10752 | 2022.04.01 17:00 | modify | 2383 | 0.16 | 122.635 | 122.791 | 125.335 | |
10753 | 2022.04.01 17:10 | s/l | 2383 | 0.16 | 122.791 | 122.791 | 125.335 | 20.33 | 34673.02 |
10754 | 2022.04.04 07:00 | buy | 2384 | 0.16 | 122.736 | 0.000 | 0.000 | |
10755 | 2022.04.04 07:00 | modify | 2384 | 0.16 | 122.736 | 121.536 | 124.336 | |
10756 | 2022.04.04 14:00 | close | 2384 | 0.16 | 122.800 | 121.536 | 124.336 | 8.34 | 34681.36 |
10757 | 2022.04.04 14:00 | buy | 2385 | 0.16 | 122.815 | 0.000 | 0.000 | |
10758 | 2022.04.04 14:00 | modify | 2385 | 0.16 | 122.815 | 121.615 | 124.415 | |
10759 | 2022.04.04 19:00 | buy | 2386 | 0.16 | 122.727 | 0.000 | 0.000 | |
10760 | 2022.04.04 19:00 | modify | 2386 | 0.16 | 122.727 | 121.527 | 124.327 | |
10761 | 2022.04.04 22:00 | buy | 2387 | 0.16 | 122.814 | 0.000 | 0.000 | |
10762 | 2022.04.04 22:00 | modify | 2387 | 0.16 | 122.814 | 121.614 | 124.414 | |
10763 | 2022.04.05 04:00 | close | 2387 | 0.16 | 122.551 | 121.614 | 124.414 | -34.18 | 34647.18 |
10764 | 2022.04.05 04:00 | close | 2386 | 0.16 | 122.551 | 121.527 | 124.327 | -22.82 | 34624.36 |
10765 | 2022.04.05 04:00 | close | 2385 | 0.16 | 122.551 | 121.615 | 124.415 | -34.31 | 34590.06 |
10766 | 2022.04.05 11:00 | buy | 2388 | 0.16 | 122.912 | 0.000 | 0.000 | |
10767 | 2022.04.05 11:00 | modify | 2388 | 0.16 | 122.912 | 121.712 | 124.512 | |
10768 | 2022.04.05 11:00 | buy | 2389 | 0.16 | 122.912 | 0.000 | 0.000 | |
10769 | 2022.04.05 11:00 | modify | 2389 | 0.16 | 122.912 | 122.412 | 125.612 | |
10770 | 2022.04.05 13:00 | close | 2389 | 0.16 | 122.812 | 122.412 | 125.612 | -13.03 | 34577.03 |
10771 | 2022.04.05 18:00 | modify | 2388 | 0.16 | 122.912 | 122.947 | 124.512 | |
10772 | 2022.04.05 19:00 | close | 2388 | 0.16 | 123.480 | 122.947 | 124.512 | 73.60 | 34650.63 |
10773 | 2022.04.07 14:00 | buy | 2390 | 0.16 | 123.819 | 0.000 | 0.000 | |
10774 | 2022.04.07 14:00 | modify | 2390 | 0.16 | 123.819 | 122.619 | 125.419 | |
10775 | 2022.04.07 14:00 | buy | 2391 | 0.16 | 123.819 | 0.000 | 0.000 | |
10776 | 2022.04.07 14:00 | modify | 2391 | 0.16 | 123.819 | 123.319 | 126.519 | |
10777 | 2022.04.08 02:00 | modify | 2390 | 0.16 | 123.819 | 123.768 | 125.419 | |
10778 | 2022.04.08 02:00 | modify | 2391 | 0.16 | 123.819 | 124.018 | 126.519 | |
10779 | 2022.04.08 03:04 | s/l | 2391 | 0.16 | 124.018 | 124.018 | 126.519 | 25.84 | 34676.47 |
10780 | 2022.04.08 03:33 | s/l | 2390 | 0.16 | 123.768 | 123.768 | 125.419 | -6.43 | 34670.04 |
10781 | 2022.04.12 17:00 | buy | 2392 | 0.16 | 125.283 | 0.000 | 0.000 | |
10782 | 2022.04.12 17:00 | modify | 2392 | 0.16 | 125.283 | 124.783 | 127.983 | |
10783 | 2022.04.13 00:06 | buy | 2393 | 0.16 | 125.337 | 0.000 | 0.000 | |
10784 | 2022.04.13 00:06 | modify | 2393 | 0.16 | 125.337 | 124.837 | 128.037 | |
10785 | 2022.04.13 02:00 | close | 2393 | 0.16 | 125.383 | 124.837 | 128.037 | 5.87 | 34675.91 |
10786 | 2022.04.13 02:00 | close | 2392 | 0.16 | 125.383 | 124.783 | 127.983 | 12.92 | 34688.83 |
10787 | 2022.04.14 03:00 | sell | 2394 | 0.16 | 125.355 | 0.000 | 0.000 | |
10788 | 2022.04.14 03:00 | modify | 2394 | 0.16 | 125.355 | 126.555 | 123.755 | |
10789 | 2022.04.14 05:00 | sell | 2395 | 0.16 | 125.268 | 0.000 | 0.000 | |
10790 | 2022.04.14 05:00 | modify | 2395 | 0.16 | 125.268 | 126.468 | 123.668 | |
10791 | 2022.04.14 17:00 | close | 2395 | 0.16 | 125.947 | 126.468 | 123.668 | -86.26 | 34602.57 |
10792 | 2022.04.14 17:00 | close | 2394 | 0.16 | 125.947 | 126.555 | 123.755 | -75.21 | 34527.36 |
10793 | 2022.04.14 17:00 | buy | 2396 | 0.16 | 125.947 | 0.000 | 0.000 | |
10794 | 2022.04.14 17:00 | modify | 2396 | 0.16 | 125.947 | 124.747 | 127.547 | |
10795 | 2022.04.14 19:00 | buy | 2397 | 0.16 | 125.929 | 0.000 | 0.000 | |
10796 | 2022.04.14 19:00 | modify | 2397 | 0.16 | 125.929 | 124.729 | 127.529 | |
10797 | 2022.04.15 03:00 | modify | 2397 | 0.16 | 125.929 | 125.814 | 127.529 | |
10798 | 2022.04.15 03:00 | modify | 2396 | 0.16 | 125.947 | 125.814 | 127.547 | |
10799 | 2022.04.15 04:00 | modify | 2397 | 0.16 | 125.929 | 125.944 | 127.529 | |
10800 | 2022.04.15 04:00 | modify | 2396 | 0.16 | 125.947 | 125.944 | 127.547 | |
10801 | 2022.04.15 05:00 | modify | 2397 | 0.16 | 125.929 | 126.063 | 127.529 | |
10802 | 2022.04.15 05:00 | modify | 2396 | 0.16 | 125.947 | 126.063 | 127.547 | |
10803 | 2022.04.15 06:00 | close | 2397 | 0.16 | 126.436 | 126.063 | 127.529 | 64.32 | 34591.68 |
10804 | 2022.04.15 06:00 | modify | 2396 | 0.16 | 125.947 | 126.086 | 127.547 | |
10805 | 2022.04.15 10:00 | close | 2396 | 0.16 | 126.558 | 126.086 | 127.547 | 77.41 | 34669.10 |
10806 | 2022.04.21 06:00 | buy | 2398 | 0.16 | 128.615 | 0.000 | 0.000 | |
10807 | 2022.04.21 06:00 | modify | 2398 | 0.16 | 128.615 | 127.415 | 130.215 | |
10808 | 2022.04.21 10:00 | close | 2398 | 0.16 | 127.998 | 127.415 | 130.215 | -77.13 | 34591.97 |
10809 | 2022.04.21 17:00 | buy | 2399 | 0.16 | 128.443 | 0.000 | 0.000 | |
10810 | 2022.04.21 17:00 | modify | 2399 | 0.16 | 128.443 | 127.943 | 131.143 | |
10811 | 2022.04.21 18:00 | buy | 2400 | 0.16 | 128.527 | 0.000 | 0.000 | |
10812 | 2022.04.21 18:00 | modify | 2400 | 0.16 | 128.527 | 127.327 | 130.127 | |
10813 | 2022.04.21 22:00 | buy | 2401 | 0.16 | 128.261 | 0.000 | 0.000 | |
10814 | 2022.04.21 22:00 | modify | 2401 | 0.16 | 128.261 | 127.761 | 130.961 | |
10815 | 2022.04.22 04:00 | modify | 2401 | 0.16 | 128.261 | 128.509 | 130.961 | |
10816 | 2022.04.22 04:09 | s/l | 2401 | 0.16 | 128.509 | 128.509 | 130.961 | 31.04 | 34623.01 |
10817 | 2022.04.22 08:05 | s/l | 2399 | 0.16 | 127.943 | 127.943 | 131.143 | -62.37 | 34560.64 |
10818 | 2022.04.22 09:00 | close | 2400 | 0.16 | 127.899 | 127.327 | 130.127 | -78.40 | 34482.24 |
10819 | 2022.04.22 16:00 | buy | 2402 | 0.16 | 128.446 | 0.000 | 0.000 | |
10820 | 2022.04.22 16:00 | modify | 2402 | 0.16 | 128.446 | 127.946 | 131.146 | |
10821 | 2022.04.22 19:00 | buy | 2403 | 0.16 | 128.793 | 0.000 | 0.000 | |
10822 | 2022.04.22 19:00 | modify | 2403 | 0.16 | 128.793 | 128.293 | 131.493 | |
10823 | 2022.04.22 19:00 | modify | 2402 | 0.16 | 128.446 | 128.678 | 131.146 | |
10824 | 2022.04.22 20:00 | modify | 2402 | 0.16 | 128.446 | 128.778 | 131.146 | |
10825 | 2022.04.22 20:07 | s/l | 2402 | 0.16 | 128.778 | 128.778 | 131.146 | 41.25 | 34523.49 |
10826 | 2022.04.25 05:25 | s/l | 2403 | 0.16 | 128.293 | 128.293 | 131.493 | -62.20 | 34461.29 |
10827 | 2022.04.25 11:00 | buy | 2404 | 0.16 | 128.205 | 0.000 | 0.000 | |
10828 | 2022.04.25 11:00 | modify | 2404 | 0.16 | 128.205 | 127.705 | 130.905 | |
10829 | 2022.04.25 16:54 | s/l | 2404 | 0.16 | 127.705 | 127.705 | 130.905 | -62.65 | 34398.64 |
10830 | 2022.04.25 17:00 | sell | 2405 | 0.16 | 127.650 | 0.000 | 0.000 | |
10831 | 2022.04.25 17:00 | modify | 2405 | 0.16 | 127.650 | 128.850 | 126.050 | |
10832 | 2022.04.26 16:00 | modify | 2405 | 0.16 | 127.650 | 127.569 | 126.050 | |
10833 | 2022.04.26 17:00 | modify | 2405 | 0.16 | 127.650 | 127.517 | 126.050 | |
10834 | 2022.04.26 19:14 | s/l | 2405 | 0.16 | 127.517 | 127.517 | 126.050 | 15.28 | 34413.92 |
10835 | 2022.04.27 18:00 | buy | 2406 | 0.16 | 128.323 | 0.000 | 0.000 | |
10836 | 2022.04.27 18:00 | modify | 2406 | 0.16 | 128.323 | 127.123 | 129.923 | |
10837 | 2022.04.28 04:00 | modify | 2406 | 0.16 | 128.323 | 128.461 | 129.923 | |
10838 | 2022.04.28 07:00 | close | 2406 | 0.16 | 129.691 | 128.461 | 129.923 | 169.26 | 34583.18 |
10839 | 2022.05.02 08:00 | buy | 2407 | 0.16 | 130.389 | 0.000 | 0.000 | |
10840 | 2022.05.02 08:00 | modify | 2407 | 0.16 | 130.389 | 129.889 | 133.089 | |
10841 | 2022.05.02 12:28 | s/l | 2407 | 0.16 | 129.889 | 129.889 | 133.089 | -61.59 | 34521.59 |
10842 | 2022.05.02 16:00 | buy | 2408 | 0.16 | 130.129 | 0.000 | 0.000 | |
10843 | 2022.05.02 16:00 | modify | 2408 | 0.16 | 130.129 | 129.629 | 132.829 | |
10844 | 2022.05.04 00:05 | buy | 2409 | 0.16 | 130.105 | 0.000 | 0.000 | |
10845 | 2022.05.04 00:05 | modify | 2409 | 0.16 | 130.105 | 129.605 | 132.805 | |
10846 | 2022.05.04 11:00 | sell | 2410 | 0.16 | 130.090 | 0.000 | 0.000 | |
10847 | 2022.05.04 11:00 | modify | 2410 | 0.16 | 130.090 | 131.290 | 128.490 | |
10848 | 2022.05.04 16:00 | modify | 2410 | 0.16 | 130.090 | 130.230 | 128.490 | |
10849 | 2022.05.04 20:00 | close | 2409 | 0.16 | 129.996 | 129.605 | 132.805 | -13.42 | 34508.17 |
10850 | 2022.05.04 20:00 | close | 2408 | 0.16 | 129.996 | 129.629 | 132.829 | -16.05 | 34492.12 |
10851 | 2022.05.04 21:32 | s/l | 2410 | 0.16 | 130.230 | 130.230 | 128.490 | -17.20 | 34474.92 |
10852 | 2022.05.04 22:00 | sell | 2411 | 0.16 | 129.056 | 0.000 | 0.000 | |
10853 | 2022.05.04 22:00 | modify | 2411 | 0.16 | 129.056 | 130.256 | 127.456 | |
10854 | 2022.05.05 10:00 | close | 2411 | 0.16 | 129.623 | 130.256 | 127.456 | -74.22 | 34400.70 |
10855 | 2022.05.05 17:00 | buy | 2412 | 0.16 | 130.255 | 0.000 | 0.000 | |
10856 | 2022.05.05 17:00 | modify | 2412 | 0.16 | 130.255 | 129.055 | 131.855 | |
10857 | 2022.05.05 21:00 | modify | 2412 | 0.16 | 130.255 | 130.146 | 131.855 | |
10858 | 2022.05.05 22:09 | s/l | 2412 | 0.16 | 130.146 | 130.146 | 131.855 | -13.40 | 34387.30 |
10859 | 2022.05.10 23:00 | sell | 2413 | 0.16 | 130.362 | 0.000 | 0.000 | |
10860 | 2022.05.10 23:00 | modify | 2413 | 0.16 | 130.362 | 131.562 | 128.762 | |
10861 | 2022.05.11 10:00 | sell | 2414 | 0.16 | 130.214 | 0.000 | 0.000 | |
10862 | 2022.05.11 10:00 | modify | 2414 | 0.16 | 130.214 | 131.414 | 128.614 | |
10863 | 2022.05.11 11:00 | sell | 2415 | 0.16 | 129.960 | 0.000 | 0.000 | |
10864 | 2022.05.11 11:00 | modify | 2415 | 0.16 | 129.960 | 131.160 | 128.360 | |
10865 | 2022.05.11 11:00 | modify | 2414 | 0.16 | 130.214 | 130.325 | 128.614 | |
10866 | 2022.05.11 11:00 | modify | 2413 | 0.16 | 130.362 | 130.325 | 128.762 | |
10867 | 2022.05.11 12:00 | modify | 2414 | 0.16 | 130.214 | 130.215 | 128.614 | |
10868 | 2022.05.11 12:00 | modify | 2413 | 0.16 | 130.362 | 130.215 | 128.762 | |
10869 | 2022.05.11 13:00 | close | 2413 | 0.16 | 129.752 | 130.215 | 128.762 | 73.81 | 34461.11 |
10870 | 2022.05.11 13:00 | modify | 2415 | 0.16 | 129.960 | 130.102 | 128.360 | |
10871 | 2022.05.11 13:00 | modify | 2414 | 0.16 | 130.214 | 130.102 | 128.614 | |
10872 | 2022.05.11 15:30 | s/l | 2414 | 0.16 | 130.102 | 130.102 | 128.614 | 13.77 | 34474.88 |
10873 | 2022.05.11 15:30 | s/l | 2415 | 0.16 | 130.102 | 130.102 | 128.360 | -17.46 | 34457.42 |
10874 | 2022.05.16 07:00 | sell | 2416 | 0.16 | 128.898 | 0.000 | 0.000 | |
10875 | 2022.05.16 07:00 | modify | 2416 | 0.16 | 128.898 | 130.098 | 127.298 | |
10876 | 2022.05.16 11:00 | buy | 2417 | 0.16 | 129.366 | 0.000 | 0.000 | |
10877 | 2022.05.16 11:00 | modify | 2417 | 0.16 | 129.366 | 128.866 | 132.066 | |
10878 | 2022.05.16 15:00 | close | 2416 | 0.16 | 129.497 | 130.098 | 127.298 | -74.01 | 34383.41 |
10879 | 2022.05.16 21:00 | close | 2417 | 0.16 | 129.261 | 128.866 | 132.066 | -13.00 | 34370.41 |
10880 | 2022.05.16 21:00 | buy | 2418 | 0.16 | 129.276 | 0.000 | 0.000 | |
10881 | 2022.05.16 21:00 | modify | 2418 | 0.16 | 129.276 | 128.776 | 131.976 | |
10882 | 2022.05.17 04:00 | buy | 2419 | 0.16 | 129.206 | 0.000 | 0.000 | |
10883 | 2022.05.17 04:00 | modify | 2419 | 0.16 | 129.206 | 128.706 | 131.906 | |
10884 | 2022.05.17 07:00 | buy | 2420 | 0.16 | 129.345 | 0.000 | 0.000 | |
10885 | 2022.05.17 07:00 | modify | 2420 | 0.16 | 129.345 | 128.145 | 130.945 | |
10886 | 2022.05.17 16:00 | modify | 2420 | 0.16 | 129.345 | 129.213 | 130.945 | |
10887 | 2022.05.17 16:00 | modify | 2419 | 0.16 | 129.206 | 129.463 | 131.906 | |
10888 | 2022.05.17 16:00 | modify | 2418 | 0.16 | 129.276 | 129.463 | 131.976 | |
10889 | 2022.05.17 17:00 | modify | 2420 | 0.16 | 129.345 | 129.233 | 130.945 | |
10890 | 2022.05.17 17:00 | modify | 2419 | 0.16 | 129.206 | 129.483 | 131.906 | |
10891 | 2022.05.17 17:00 | modify | 2418 | 0.16 | 129.276 | 129.483 | 131.976 | |
10892 | 2022.05.17 17:11 | s/l | 2418 | 0.16 | 129.483 | 129.483 | 131.976 | 25.74 | 34396.16 |
10893 | 2022.05.17 17:11 | s/l | 2419 | 0.16 | 129.483 | 129.483 | 131.906 | 34.23 | 34430.39 |
10894 | 2022.05.17 17:38 | s/l | 2420 | 0.16 | 129.233 | 129.233 | 130.945 | -13.87 | 34416.52 |
10895 | 2022.05.18 06:00 | sell | 2421 | 0.16 | 129.162 | 0.000 | 0.000 | |
10896 | 2022.05.18 06:00 | modify | 2421 | 0.16 | 129.162 | 130.362 | 127.562 | |
10897 | 2022.05.18 16:00 | modify | 2421 | 0.16 | 129.162 | 129.254 | 127.562 | |
10898 | 2022.05.18 17:00 | close | 2421 | 0.16 | 128.579 | 129.254 | 127.562 | 72.55 | 34489.07 |
10899 | 2022.05.18 17:00 | sell | 2422 | 0.16 | 128.564 | 0.000 | 0.000 | |
10900 | 2022.05.18 17:00 | modify | 2422 | 0.16 | 128.564 | 129.764 | 126.964 | |
10901 | 2022.05.18 19:00 | modify | 2422 | 0.16 | 128.564 | 128.568 | 126.964 | |
10902 | 2022.05.18 21:00 | modify | 2422 | 0.16 | 128.564 | 128.422 | 126.964 | |
10903 | 2022.05.19 01:25 | s/l | 2422 | 0.16 | 128.422 | 128.422 | 126.964 | 13.46 | 34502.53 |
10904 | 2022.05.20 06:00 | sell | 2423 | 0.16 | 128.049 | 0.000 | 0.000 | |
10905 | 2022.05.20 06:00 | modify | 2423 | 0.16 | 128.049 | 129.249 | 126.449 | |
10906 | 2022.05.20 07:00 | modify | 2423 | 0.16 | 128.049 | 127.971 | 126.449 | |
10907 | 2022.05.20 10:16 | s/l | 2423 | 0.16 | 127.971 | 127.971 | 126.449 | 9.76 | 34512.29 |
10908 | 2022.05.20 20:00 | sell | 2424 | 0.16 | 127.692 | 0.000 | 0.000 | |
10909 | 2022.05.20 20:00 | modify | 2424 | 0.16 | 127.692 | 128.192 | 124.992 | |
10910 | 2022.05.23 03:00 | sell | 2425 | 0.16 | 127.876 | 0.000 | 0.000 | |
10911 | 2022.05.23 03:00 | modify | 2425 | 0.16 | 127.876 | 129.076 | 126.276 | |
10912 | 2022.05.23 04:00 | sell | 2426 | 0.16 | 127.699 | 0.000 | 0.000 | |
10913 | 2022.05.23 04:00 | modify | 2426 | 0.16 | 127.699 | 128.199 | 124.999 | |
10914 | 2022.05.23 05:00 | close | 2425 | 0.16 | 127.374 | 129.076 | 126.276 | 63.06 | 34575.35 |
10915 | 2022.05.23 05:00 | modify | 2426 | 0.16 | 127.699 | 127.474 | 124.999 | |
10916 | 2022.05.23 05:00 | modify | 2424 | 0.16 | 127.692 | 127.474 | 124.992 | |
10917 | 2022.05.23 06:00 | modify | 2426 | 0.16 | 127.699 | 127.449 | 124.999 | |
10918 | 2022.05.23 06:00 | modify | 2424 | 0.16 | 127.692 | 127.449 | 124.992 | |
10919 | 2022.05.23 07:58 | s/l | 2424 | 0.16 | 127.449 | 127.449 | 124.992 | 29.10 | 34604.45 |
10920 | 2022.05.23 07:58 | s/l | 2426 | 0.16 | 127.449 | 127.449 | 124.999 | 31.39 | 34635.84 |
10921 | 2022.05.24 06:00 | sell | 2427 | 0.16 | 127.768 | 0.000 | 0.000 | |
10922 | 2022.05.24 06:00 | modify | 2427 | 0.16 | 127.768 | 128.968 | 126.168 | |
10923 | 2022.05.24 11:00 | sell | 2428 | 0.16 | 127.268 | 0.000 | 0.000 | |
10924 | 2022.05.24 11:00 | modify | 2428 | 0.16 | 127.268 | 128.468 | 125.668 | |
10925 | 2022.05.24 11:00 | modify | 2427 | 0.16 | 127.768 | 127.633 | 126.168 | |
10926 | 2022.05.24 16:00 | close | 2427 | 0.16 | 127.238 | 127.633 | 126.168 | 66.65 | 34702.49 |
10927 | 2022.05.24 17:00 | close | 2428 | 0.16 | 126.706 | 128.468 | 125.668 | 70.97 | 34773.46 |
10928 | 2022.05.26 04:00 | buy | 2429 | 0.16 | 127.460 | 0.000 | 0.000 | |
10929 | 2022.05.26 04:00 | modify | 2429 | 0.16 | 127.460 | 126.960 | 130.160 | |
10930 | 2022.05.26 10:01 | s/l | 2429 | 0.16 | 126.960 | 126.960 | 130.160 | -63.01 | 34710.45 |
10931 | 2022.05.26 11:00 | sell | 2430 | 0.16 | 126.588 | 0.000 | 0.000 | |
10932 | 2022.05.26 11:00 | modify | 2430 | 0.16 | 126.588 | 127.788 | 124.988 | |
10933 | 2022.05.26 16:00 | close | 2430 | 0.16 | 127.184 | 127.788 | 124.988 | -74.98 | 34635.47 |
10934 | 2022.05.26 17:00 | sell | 2431 | 0.16 | 127.077 | 0.000 | 0.000 | |
10935 | 2022.05.26 17:00 | modify | 2431 | 0.16 | 127.077 | 127.577 | 124.377 | |
10936 | 2022.05.27 05:00 | modify | 2431 | 0.16 | 127.077 | 126.894 | 124.377 | |
10937 | 2022.05.27 06:00 | modify | 2431 | 0.16 | 127.077 | 126.796 | 124.377 | |
10938 | 2022.05.27 06:07 | s/l | 2431 | 0.16 | 126.796 | 126.796 | 124.377 | 34.05 | 34669.52 |
10939 | 2022.05.27 23:00 | buy | 2432 | 0.16 | 127.129 | 0.000 | 0.000 | |
10940 | 2022.05.27 23:00 | modify | 2432 | 0.16 | 127.129 | 126.629 | 129.829 | |
10941 | 2022.05.30 01:00 | sell | 2433 | 0.16 | 127.110 | 0.000 | 0.000 | |
10942 | 2022.05.30 01:00 | modify | 2433 | 0.16 | 127.110 | 128.310 | 125.510 | |
10943 | 2022.05.30 03:00 | buy | 2434 | 0.16 | 127.271 | 0.000 | 0.000 | |
10944 | 2022.05.30 03:00 | modify | 2434 | 0.16 | 127.271 | 126.071 | 128.871 | |
10945 | 2022.05.30 05:00 | sell | 2435 | 0.16 | 126.951 | 0.000 | 0.000 | |
10946 | 2022.05.30 05:00 | modify | 2435 | 0.16 | 126.951 | 128.151 | 125.351 | |
10947 | 2022.05.30 11:00 | buy | 2436 | 0.16 | 127.363 | 0.000 | 0.000 | |
10948 | 2022.05.30 11:00 | modify | 2436 | 0.16 | 127.363 | 126.163 | 128.963 | |
10949 | 2022.05.30 11:00 | modify | 2432 | 0.16 | 127.129 | 127.248 | 129.829 | |
10950 | 2022.05.30 12:36 | s/l | 2432 | 0.16 | 127.248 | 127.248 | 129.829 | 15.12 | 34684.64 |
10951 | 2022.05.30 16:00 | close | 2435 | 0.16 | 127.733 | 128.151 | 125.351 | -97.95 | 34586.69 |
10952 | 2022.05.30 16:00 | close | 2433 | 0.16 | 127.733 | 128.310 | 125.510 | -78.04 | 34508.65 |
10953 | 2022.05.30 16:00 | modify | 2436 | 0.16 | 127.363 | 127.368 | 128.963 | |
10954 | 2022.05.30 16:00 | modify | 2434 | 0.16 | 127.271 | 127.368 | 128.871 | |
10955 | 2022.05.31 03:00 | close | 2434 | 0.16 | 127.775 | 127.368 | 128.871 | 63.27 | 34571.92 |
10956 | 2022.05.31 03:00 | modify | 2436 | 0.16 | 127.363 | 127.425 | 128.963 | |
10957 | 2022.05.31 04:00 | close | 2436 | 0.16 | 128.185 | 127.425 | 128.963 | 102.76 | 34674.68 |
10958 | 2022.06.03 03:00 | buy | 2437 | 0.16 | 129.942 | 0.000 | 0.000 | |
10959 | 2022.06.03 03:00 | modify | 2437 | 0.16 | 129.942 | 129.442 | 132.642 | |
10960 | 2022.06.03 12:00 | buy | 2438 | 0.16 | 129.978 | 0.000 | 0.000 | |
10961 | 2022.06.03 12:00 | modify | 2438 | 0.16 | 129.978 | 129.478 | 132.678 | |
10962 | 2022.06.03 16:00 | modify | 2438 | 0.16 | 129.978 | 130.404 | 132.678 | |
10963 | 2022.06.03 16:00 | modify | 2437 | 0.16 | 129.942 | 130.404 | 132.642 | |
10964 | 2022.06.03 16:05 | s/l | 2437 | 0.16 | 130.404 | 130.404 | 132.642 | 56.69 | 34731.37 |
10965 | 2022.06.03 16:05 | s/l | 2438 | 0.16 | 130.404 | 130.404 | 132.678 | 52.27 | 34783.64 |
10966 | 2022.06.09 15:00 | buy | 2439 | 0.16 | 133.715 | 0.000 | 0.000 | |
10967 | 2022.06.09 15:00 | modify | 2439 | 0.16 | 133.715 | 133.215 | 136.415 | |
10968 | 2022.06.09 18:00 | buy | 2440 | 0.16 | 134.311 | 0.000 | 0.000 | |
10969 | 2022.06.09 18:00 | modify | 2440 | 0.16 | 134.311 | 133.811 | 137.011 | |
10970 | 2022.06.09 18:00 | modify | 2439 | 0.16 | 133.715 | 134.196 | 136.415 | |
10971 | 2022.06.09 18:02 | s/l | 2439 | 0.16 | 134.196 | 134.196 | 136.415 | 57.35 | 34840.99 |
10972 | 2022.06.10 05:00 | buy | 2441 | 0.16 | 134.177 | 0.000 | 0.000 | |
10973 | 2022.06.10 05:00 | modify | 2441 | 0.16 | 134.177 | 133.677 | 136.877 | |
10974 | 2022.06.10 08:07 | s/l | 2440 | 0.16 | 133.811 | 133.811 | 137.011 | -59.63 | 34781.36 |
10975 | 2022.06.10 08:49 | s/l | 2441 | 0.16 | 133.677 | 133.677 | 136.877 | -59.85 | 34721.51 |
10976 | 2022.06.10 10:00 | buy | 2442 | 0.16 | 133.856 | 0.000 | 0.000 | |
10977 | 2022.06.10 10:00 | modify | 2442 | 0.16 | 133.856 | 133.356 | 136.556 | |
10978 | 2022.06.10 10:29 | s/l | 2442 | 0.16 | 133.356 | 133.356 | 136.556 | -59.99 | 34661.52 |
10979 | 2022.06.10 12:00 | buy | 2443 | 0.16 | 133.864 | 0.000 | 0.000 | |
10980 | 2022.06.10 12:00 | modify | 2443 | 0.16 | 133.864 | 133.364 | 136.564 | |
10981 | 2022.06.10 15:00 | buy | 2444 | 0.16 | 133.960 | 0.000 | 0.000 | |
10982 | 2022.06.10 15:00 | modify | 2444 | 0.16 | 133.960 | 133.460 | 136.660 | |
10983 | 2022.06.10 17:00 | modify | 2444 | 0.16 | 133.960 | 134.134 | 136.660 | |
10984 | 2022.06.10 17:00 | modify | 2443 | 0.16 | 133.864 | 134.134 | 136.564 | |
10985 | 2022.06.10 17:11 | s/l | 2443 | 0.16 | 134.134 | 134.134 | 136.564 | 32.21 | 34693.73 |
10986 | 2022.06.10 17:11 | s/l | 2444 | 0.16 | 134.134 | 134.134 | 136.660 | 20.76 | 34714.49 |
10987 | 2022.06.13 17:00 | sell | 2445 | 0.16 | 133.635 | 0.000 | 0.000 | |
10988 | 2022.06.13 17:00 | modify | 2445 | 0.16 | 133.635 | 134.835 | 132.035 | |
10989 | 2022.06.13 20:00 | close | 2445 | 0.16 | 134.191 | 134.835 | 132.035 | -66.29 | 34648.20 |
10990 | 2022.06.13 22:00 | buy | 2446 | 0.16 | 134.301 | 0.000 | 0.000 | |
10991 | 2022.06.13 22:00 | modify | 2446 | 0.16 | 134.301 | 133.801 | 137.001 | |
10992 | 2022.06.14 07:00 | modify | 2446 | 0.16 | 134.301 | 134.461 | 137.001 | |
10993 | 2022.06.14 08:00 | close | 2446 | 0.16 | 134.592 | 134.461 | 137.001 | 34.75 | 34682.96 |
10994 | 2022.06.15 22:00 | sell | 2447 | 0.16 | 134.115 | 0.000 | 0.000 | |
10995 | 2022.06.15 22:00 | modify | 2447 | 0.16 | 134.115 | 135.315 | 132.515 | |
10996 | 2022.06.15 23:00 | modify | 2447 | 0.16 | 134.115 | 134.081 | 132.515 | |
10997 | 2022.06.16 01:19 | s/l | 2447 | 0.16 | 134.081 | 134.081 | 132.515 | -0.17 | 34682.79 |
10998 | 2022.06.21 07:00 | buy | 2448 | 0.16 | 134.991 | 0.000 | 0.000 | |
10999 | 2022.06.21 07:00 | modify | 2448 | 0.16 | 134.991 | 133.791 | 136.591 | |
11000 | 2022.06.21 08:00 | buy | 2449 | 0.16 | 135.127 | 0.000 | 0.000 | |
11001 | 2022.06.21 08:00 | modify | 2449 | 0.16 | 135.127 | 134.627 | 137.827 | |
11002 | 2022.06.21 11:00 | modify | 2448 | 0.16 | 134.991 | 134.869 | 136.591 | |
11003 | 2022.06.21 12:00 | modify | 2448 | 0.16 | 134.991 | 134.948 | 136.591 | |
11004 | 2022.06.21 13:00 | modify | 2448 | 0.16 | 134.991 | 135.067 | 136.591 | |
11005 | 2022.06.21 13:00 | modify | 2449 | 0.16 | 135.127 | 135.317 | 137.827 | |
11006 | 2022.06.21 14:00 | close | 2448 | 0.16 | 135.795 | 135.067 | 136.591 | 94.73 | 34777.52 |
11007 | 2022.06.21 14:00 | modify | 2449 | 0.16 | 135.127 | 135.695 | 137.827 | |
11008 | 2022.06.21 14:02 | s/l | 2449 | 0.16 | 135.695 | 135.695 | 137.827 | 66.98 | 34844.50 |
11009 | 2022.06.22 19:00 | buy | 2450 | 0.16 | 136.069 | 0.000 | 0.000 | |
11010 | 2022.06.22 19:00 | modify | 2450 | 0.16 | 136.069 | 135.569 | 138.769 | |
11011 | 2022.06.23 02:00 | buy | 2451 | 0.16 | 136.151 | 0.000 | 0.000 | |
11012 | 2022.06.23 02:00 | modify | 2451 | 0.16 | 136.151 | 135.651 | 138.851 | |
11013 | 2022.06.23 05:18 | s/l | 2451 | 0.16 | 135.651 | 135.651 | 138.851 | -58.97 | 34785.53 |
11014 | 2022.06.23 05:38 | s/l | 2450 | 0.16 | 135.569 | 135.569 | 138.769 | -58.52 | 34727.00 |
11015 | 2022.06.27 02:00 | sell | 2452 | 0.16 | 135.089 | 0.000 | 0.000 | |
11016 | 2022.06.27 02:00 | modify | 2452 | 0.16 | 135.089 | 136.289 | 133.489 | |
11017 | 2022.06.27 03:00 | sell | 2453 | 0.16 | 135.047 | 0.000 | 0.000 | |
11018 | 2022.06.27 03:00 | modify | 2453 | 0.16 | 135.047 | 136.247 | 133.447 | |
11019 | 2022.06.27 04:00 | modify | 2453 | 0.16 | 135.047 | 134.983 | 133.447 | |
11020 | 2022.06.27 04:00 | modify | 2452 | 0.16 | 135.089 | 134.983 | 133.489 | |
11021 | 2022.06.27 09:12 | s/l | 2452 | 0.16 | 134.983 | 134.983 | 133.489 | 12.57 | 34739.57 |
11022 | 2022.06.27 09:12 | s/l | 2453 | 0.16 | 134.983 | 134.983 | 133.447 | 7.59 | 34747.16 |
11023 | 2022.06.27 14:00 | sell | 2454 | 0.16 | 135.218 | 0.000 | 0.000 | |
11024 | 2022.06.27 14:00 | modify | 2454 | 0.16 | 135.218 | 136.418 | 133.618 | |
11025 | 2022.06.27 15:00 | buy | 2455 | 0.16 | 135.441 | 0.000 | 0.000 | |
11026 | 2022.06.27 15:00 | modify | 2455 | 0.16 | 135.441 | 134.241 | 137.041 | |
11027 | 2022.06.27 15:00 | buy | 2456 | 0.16 | 135.441 | 0.000 | 0.000 | |
11028 | 2022.06.27 15:00 | modify | 2456 | 0.16 | 135.441 | 134.941 | 138.141 | |
11029 | 2022.06.27 19:00 | buy | 2457 | 0.16 | 135.299 | 0.000 | 0.000 | |
11030 | 2022.06.27 19:00 | modify | 2457 | 0.16 | 135.299 | 134.799 | 137.999 | |
11031 | 2022.06.27 20:00 | close | 2457 | 0.16 | 135.345 | 134.799 | 137.999 | 5.44 | 34752.60 |
11032 | 2022.06.27 20:00 | close | 2456 | 0.16 | 135.345 | 134.941 | 138.141 | -11.35 | 34741.25 |
11033 | 2022.06.28 10:00 | buy | 2458 | 0.16 | 135.598 | 0.000 | 0.000 | |
11034 | 2022.06.28 10:00 | modify | 2458 | 0.16 | 135.598 | 134.398 | 137.198 | |
11035 | 2022.06.28 11:00 | close | 2454 | 0.16 | 135.761 | 136.418 | 133.618 | -65.40 | 34675.85 |
11036 | 2022.06.28 11:00 | modify | 2455 | 0.16 | 135.441 | 135.396 | 137.041 | |
11037 | 2022.06.28 13:00 | close | 2455 | 0.16 | 135.945 | 135.396 | 137.041 | 59.48 | 34735.33 |
11038 | 2022.06.28 13:00 | modify | 2458 | 0.16 | 135.598 | 135.595 | 137.198 | |
11039 | 2022.06.28 14:00 | close | 2458 | 0.16 | 136.141 | 135.595 | 137.198 | 63.82 | 34799.15 |
11040 | 2022.07.01 06:00 | sell | 2459 | 0.16 | 135.304 | 0.000 | 0.000 | |
11041 | 2022.07.01 06:00 | modify | 2459 | 0.16 | 135.304 | 136.504 | 133.704 | |
11042 | 2022.07.01 08:00 | modify | 2459 | 0.16 | 135.304 | 135.443 | 133.704 | |
11043 | 2022.07.01 09:00 | modify | 2459 | 0.16 | 135.304 | 135.333 | 133.704 | |
11044 | 2022.07.01 10:00 | modify | 2459 | 0.16 | 135.304 | 135.278 | 133.704 | |
11045 | 2022.07.01 10:48 | s/l | 2459 | 0.16 | 135.278 | 135.278 | 133.704 | 3.08 | 34802.23 |