Strategy Tester Report
ChallengeScalEvolution_AUDCAD_for_EB_ver3.1
Alpari-Standard3 (Build 1370)
通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) |
期間 | 5分足(M5) 2013.01.02 00:00 - 2022.12.30 23:55 (2013.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Common=""; SummerTimeType=1; WinterGMTshift=2; lots=0.37; MM=false;
MM_risk=1; MaxSpread=5; Main_1=(NULL); MaxPosition_1=1; SL_1=60; MagicNumber_1=20220601; comment_1="CSEV_AUDCAD_1"; Main_2=(NULL); MaxPosition_2=1; SL_2=70; MagicNumber_2=20220602; comment_2="CSEV_AUDCAD_2"; |
|
テストバー数 | 747227 | モデルティック数 | 235631709 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 23031.57 | 総利益 | 72417.27 | 総損失 | -49385.70 |
プロフィットファクタ | 1.47 | 期待利得 | 8.50 | | |
絶対ドローダウン | 348.91 | 最大ドローダウン | 981.45 (5.38%) | 相対ドローダウン | 8.29% (872.66) |
|
総取引数 | 2709 | 売りポジション(勝率%) | 852 (73.59%) | 買いポジション(勝率%) | 1857 (77.87%) |
| 勝率(%) | 2073 (76.52%) | 負率 (%) | 636 (23.48%) |
最大 | 勝トレード | 407.75 | 敗トレード | -207.85 |
平均 | 勝トレード | 34.93 | 敗トレード | -77.65 |
最大 | 連勝(金額) | 28 (1177.41) | 連敗(金額) | 5 (-291.34) |
最大 | 連勝(トレード数) | 1241.86 (7) | 連敗(トレード数) | -409.50 (2) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.02 00:50 | buy | 1 | 0.37 | 1.03052 | 0.00000 | 0.00000 | |
2 | 2013.01.02 00:50 | modify | 1 | 0.37 | 1.03052 | 1.02452 | 1.03265 | |
3 | 2013.01.02 01:02 | modify | 1 | 0.37 | 1.03052 | 1.02613 | 1.03265 | |
4 | 2013.01.02 01:16 | t/p | 1 | 0.37 | 1.03261 | 1.02613 | 1.03265 | 61.09 | 10061.09 |
5 | 2013.01.03 22:00 | buy | 2 | 0.37 | 1.03451 | 0.00000 | 0.00000 | |
6 | 2013.01.03 22:00 | modify | 2 | 0.37 | 1.03451 | 1.02851 | 1.03580 | |
7 | 2013.01.04 10:20 | close | 2 | 0.37 | 1.03412 | 1.02851 | 1.03580 | -12.31 | 10048.78 |
8 | 2013.01.07 00:45 | sell | 3 | 0.37 | 1.03547 | 0.00000 | 0.00000 | |
9 | 2013.01.07 00:45 | modify | 3 | 0.37 | 1.03547 | 1.04247 | 1.03426 | |
10 | 2013.01.07 05:50 | t/p | 3 | 0.37 | 1.03436 | 1.04247 | 1.03426 | 32.44 | 10081.22 |
11 | 2013.01.08 00:30 | buy | 4 | 0.37 | 1.03496 | 0.00000 | 0.00000 | |
12 | 2013.01.08 00:30 | modify | 4 | 0.37 | 1.03496 | 1.02896 | 1.03613 | |
13 | 2013.01.08 00:44 | modify | 4 | 0.37 | 1.03496 | 1.03050 | 1.03613 | |
14 | 2013.01.08 01:05 | t/p | 4 | 0.37 | 1.03608 | 1.03050 | 1.03613 | 32.74 | 10113.96 |
15 | 2013.01.09 00:30 | sell | 5 | 0.37 | 1.03640 | 0.00000 | 0.00000 | |
16 | 2013.01.09 00:30 | modify | 5 | 0.37 | 1.03640 | 1.04340 | 1.03550 | |
17 | 2013.01.09 00:30 | modify | 5 | 0.37 | 1.03640 | 1.03976 | 1.03550 | |
18 | 2013.01.09 02:41 | t/p | 5 | 0.37 | 1.03555 | 1.03976 | 1.03550 | 24.84 | 10138.80 |
19 | 2013.01.10 22:00 | buy | 6 | 0.37 | 1.04304 | 0.00000 | 0.00000 | |
20 | 2013.01.10 22:00 | modify | 6 | 0.37 | 1.04304 | 1.03704 | 1.04426 | |
21 | 2013.01.11 14:00 | close | 6 | 0.37 | 1.03936 | 1.03704 | 1.04426 | -108.47 | 10030.34 |
22 | 2013.01.14 00:00 | sell | 7 | 0.37 | 1.03810 | 0.00000 | 0.00000 | |
23 | 2013.01.14 00:00 | modify | 7 | 0.37 | 1.03810 | 1.04510 | 1.03627 | |
24 | 2013.01.14 00:21 | modify | 7 | 0.37 | 1.03810 | 1.04359 | 1.03627 | |
25 | 2013.01.14 14:00 | close | 7 | 0.37 | 1.04086 | 1.04359 | 1.03627 | -80.65 | 9949.69 |
26 | 2013.01.15 00:20 | buy | 8 | 0.37 | 1.03907 | 0.00000 | 0.00000 | |
27 | 2013.01.15 00:20 | modify | 8 | 0.37 | 1.03907 | 1.03307 | 1.04033 | |
28 | 2013.01.15 13:44 | modify | 8 | 0.37 | 1.03907 | 1.03459 | 1.04033 | |
29 | 2013.01.15 13:55 | close | 8 | 0.37 | 1.04014 | 1.03459 | 1.04033 | 31.28 | 9980.97 |
30 | 2013.01.15 23:20 | sell | 9 | 0.37 | 1.03947 | 0.00000 | 0.00000 | |
31 | 2013.01.15 23:20 | modify | 9 | 0.37 | 1.03947 | 1.04647 | 1.03899 | |
32 | 2013.01.16 00:00 | modify | 9 | 0.37 | 1.03947 | 1.04317 | 1.03899 | |
33 | 2013.01.16 14:00 | close | 9 | 0.37 | 1.04055 | 1.04317 | 1.03899 | -31.50 | 9949.47 |
34 | 2013.01.22 00:05 | buy | 10 | 0.37 | 1.04406 | 0.00000 | 0.00000 | |
35 | 2013.01.22 00:05 | modify | 10 | 0.37 | 1.04406 | 1.03806 | 1.04500 | |
36 | 2013.01.22 05:07 | t/p | 10 | 0.37 | 1.04506 | 1.03806 | 1.04500 | 29.23 | 9978.70 |
37 | 2013.01.22 23:55 | buy | 11 | 0.37 | 1.04839 | 0.00000 | 0.00000 | |
38 | 2013.01.22 23:55 | modify | 11 | 0.37 | 1.04839 | 1.04239 | 1.04960 | |
39 | 2013.01.23 14:00 | close | 11 | 0.37 | 1.04640 | 1.04239 | 1.04960 | -59.08 | 9919.62 |
40 | 2013.01.24 00:40 | buy | 12 | 0.37 | 1.05364 | 0.00000 | 0.00000 | |
41 | 2013.01.24 00:40 | modify | 12 | 0.37 | 1.05364 | 1.04764 | 1.05522 | |
42 | 2013.01.24 14:00 | close | 12 | 0.37 | 1.05094 | 1.04764 | 1.05522 | -78.92 | 9840.70 |
43 | 2013.01.24 23:05 | buy | 13 | 0.37 | 1.04895 | 0.00000 | 0.00000 | |
44 | 2013.01.24 23:05 | modify | 13 | 0.37 | 1.04895 | 1.04295 | 1.05067 | |
45 | 2013.01.25 07:05 | close | 13 | 0.37 | 1.04858 | 1.04295 | 1.05067 | -11.73 | 9828.97 |
46 | 2013.01.28 00:00 | buy | 14 | 0.37 | 1.04856 | 0.00000 | 0.00000 | |
47 | 2013.01.28 00:00 | modify | 14 | 0.37 | 1.04856 | 1.04256 | 1.05018 | |
48 | 2013.01.28 02:29 | t/p | 14 | 0.37 | 1.05016 | 1.04256 | 1.05018 | 46.76 | 9875.73 |
49 | 2013.01.29 00:25 | buy | 15 | 0.37 | 1.04725 | 0.00000 | 0.00000 | |
50 | 2013.01.29 00:25 | modify | 15 | 0.37 | 1.04725 | 1.04125 | 1.04869 | |
51 | 2013.01.29 02:30 | t/p | 15 | 0.37 | 1.04876 | 1.04125 | 1.04869 | 44.13 | 9919.86 |
52 | 2013.01.30 00:01 | buy | 16 | 0.37 | 1.04840 | 0.00000 | 0.00000 | |
53 | 2013.01.30 00:01 | modify | 16 | 0.37 | 1.04840 | 1.04240 | 1.04946 | |
54 | 2013.01.30 06:55 | close | 16 | 0.37 | 1.04945 | 1.04240 | 1.04946 | 30.69 | 9950.55 |
55 | 2013.01.30 22:45 | buy | 17 | 0.37 | 1.04270 | 0.00000 | 0.00000 | |
56 | 2013.01.30 22:45 | modify | 17 | 0.37 | 1.04270 | 1.03670 | 1.04439 | |
57 | 2013.01.31 02:15 | close | 17 | 0.37 | 1.04439 | 1.03670 | 1.04439 | 46.68 | 9997.24 |
58 | 2013.01.31 23:55 | buy | 18 | 0.37 | 1.03953 | 0.00000 | 0.00000 | |
59 | 2013.01.31 23:55 | modify | 18 | 0.37 | 1.03953 | 1.03353 | 1.04126 | |
60 | 2013.02.01 14:00 | close | 18 | 0.37 | 1.03859 | 1.03353 | 1.04126 | -28.39 | 9968.85 |
61 | 2013.02.04 00:00 | buy | 19 | 0.37 | 1.03906 | 0.00000 | 0.00000 | |
62 | 2013.02.04 00:00 | modify | 19 | 0.37 | 1.03906 | 1.03306 | 1.04077 | |
63 | 2013.02.04 00:05 | sell | 20 | 0.37 | 1.03814 | 0.00000 | 0.00000 | |
64 | 2013.02.04 00:05 | modify | 20 | 0.37 | 1.03814 | 1.04514 | 1.03698 | |
65 | 2013.02.04 02:20 | close | 19 | 0.37 | 1.04000 | 1.03306 | 1.04077 | 27.48 | 9996.33 |
66 | 2013.02.04 14:00 | close | 20 | 0.37 | 1.03863 | 1.04514 | 1.03698 | -14.32 | 9982.01 |
67 | 2013.02.04 23:55 | sell | 21 | 0.37 | 1.04214 | 0.00000 | 0.00000 | |
68 | 2013.02.04 23:55 | modify | 21 | 0.37 | 1.04214 | 1.04914 | 1.04149 | |
69 | 2013.02.05 05:30 | t/p | 21 | 0.37 | 1.04139 | 1.04914 | 1.04149 | 21.98 | 10003.99 |
70 | 2013.02.05 22:55 | buy | 22 | 0.37 | 1.03624 | 0.00000 | 0.00000 | |
71 | 2013.02.05 22:55 | modify | 22 | 0.37 | 1.03624 | 1.03024 | 1.03790 | |
72 | 2013.02.06 09:02 | s/l | 22 | 0.37 | 1.03016 | 1.03024 | 1.03790 | -178.62 | 9825.37 |
73 | 2013.02.06 22:30 | buy | 23 | 0.37 | 1.02735 | 0.00000 | 0.00000 | |
74 | 2013.02.06 22:30 | modify | 23 | 0.37 | 1.02735 | 1.02135 | 1.02895 | |
75 | 2013.02.07 07:20 | close | 23 | 0.37 | 1.02853 | 1.02135 | 1.02895 | 31.77 | 9857.14 |
76 | 2013.02.07 22:00 | buy | 24 | 0.37 | 1.02654 | 0.00000 | 0.00000 | |
77 | 2013.02.07 22:00 | modify | 24 | 0.37 | 1.02654 | 1.02054 | 1.02807 | |
78 | 2013.02.08 04:15 | close | 24 | 0.37 | 1.02702 | 1.02054 | 1.02807 | 13.12 | 9870.27 |
79 | 2013.02.11 00:15 | buy | 25 | 0.37 | 1.03427 | 0.00000 | 0.00000 | |
80 | 2013.02.11 00:15 | modify | 25 | 0.37 | 1.03427 | 1.02827 | 1.03600 | |
81 | 2013.02.11 01:52 | t/p | 25 | 0.37 | 1.03600 | 1.02827 | 1.03600 | 50.57 | 9920.84 |
82 | 2013.02.11 22:00 | buy | 26 | 0.37 | 1.03437 | 0.00000 | 0.00000 | |
83 | 2013.02.11 22:00 | modify | 26 | 0.37 | 1.03437 | 1.02837 | 1.03570 | |
84 | 2013.02.12 14:00 | close | 26 | 0.37 | 1.03210 | 1.02837 | 1.03570 | -67.26 | 9853.58 |
85 | 2013.02.13 00:05 | buy | 27 | 0.37 | 1.03309 | 0.00000 | 0.00000 | |
86 | 2013.02.13 00:05 | modify | 27 | 0.37 | 1.03309 | 1.02709 | 1.03461 | |
87 | 2013.02.13 01:34 | t/p | 27 | 0.37 | 1.03459 | 1.02709 | 1.03461 | 43.85 | 9897.43 |
88 | 2013.02.13 23:35 | sell | 28 | 0.37 | 1.03705 | 0.00000 | 0.00000 | |
89 | 2013.02.13 23:35 | modify | 28 | 0.37 | 1.03705 | 1.04405 | 1.03629 | |
90 | 2013.02.13 23:35 | modify | 28 | 0.37 | 1.03705 | 1.04253 | 1.03629 | |
91 | 2013.02.14 09:03 | t/p | 28 | 0.37 | 1.03629 | 1.04253 | 1.03629 | 22.39 | 9919.82 |
92 | 2013.02.14 23:50 | sell | 29 | 0.37 | 1.03712 | 0.00000 | 0.00000 | |
93 | 2013.02.14 23:50 | modify | 29 | 0.37 | 1.03712 | 1.04412 | 1.03616 | |
94 | 2013.02.15 00:00 | modify | 29 | 0.37 | 1.03712 | 1.04162 | 1.03616 | |
95 | 2013.02.15 01:57 | t/p | 29 | 0.37 | 1.03606 | 1.04162 | 1.03616 | 31.04 | 9950.85 |
96 | 2013.02.18 00:10 | buy | 30 | 0.37 | 1.03615 | 0.00000 | 0.00000 | |
97 | 2013.02.18 00:10 | modify | 30 | 0.37 | 1.03615 | 1.03015 | 1.03799 | |
98 | 2013.02.18 07:40 | close | 30 | 0.37 | 1.03739 | 1.03015 | 1.03799 | 36.25 | 9987.10 |
99 | 2013.02.18 23:30 | sell | 31 | 0.37 | 1.04098 | 0.00000 | 0.00000 | |
100 | 2013.02.18 23:30 | modify | 31 | 0.37 | 1.04098 | 1.04798 | 1.04032 | |
101 | 2013.02.18 23:30 | modify | 31 | 0.37 | 1.04098 | 1.04600 | 1.04032 | |
102 | 2013.02.19 10:56 | s/l | 31 | 0.37 | 1.04608 | 1.04600 | 1.04032 | -148.97 | 9838.13 |
103 | 2013.02.19 22:15 | buy | 32 | 0.37 | 1.04805 | 0.00000 | 0.00000 | |
104 | 2013.02.19 22:15 | modify | 32 | 0.37 | 1.04805 | 1.04205 | 1.04932 | |
105 | 2013.02.20 14:00 | close | 32 | 0.37 | 1.04652 | 1.04205 | 1.04932 | -45.63 | 9792.51 |
106 | 2013.02.20 22:15 | buy | 33 | 0.37 | 1.04296 | 0.00000 | 0.00000 | |
107 | 2013.02.20 22:15 | modify | 33 | 0.37 | 1.04296 | 1.03696 | 1.04470 | |
108 | 2013.02.21 06:50 | close | 33 | 0.37 | 1.04317 | 1.03696 | 1.04470 | 3.42 | 9795.93 |
109 | 2013.02.22 00:05 | buy | 34 | 0.37 | 1.04295 | 0.00000 | 0.00000 | |
110 | 2013.02.22 00:05 | modify | 34 | 0.37 | 1.04295 | 1.03695 | 1.04446 | |
111 | 2013.02.22 00:39 | t/p | 34 | 0.37 | 1.04449 | 1.03695 | 1.04446 | 45.02 | 9840.95 |
112 | 2013.02.22 00:45 | sell | 35 | 0.37 | 1.04728 | 0.00000 | 0.00000 | |
113 | 2013.02.22 00:45 | modify | 35 | 0.37 | 1.04728 | 1.05428 | 1.04637 | |
114 | 2013.02.22 00:45 | modify | 35 | 0.37 | 1.04728 | 1.05211 | 1.04637 | |
115 | 2013.02.22 02:24 | t/p | 35 | 0.37 | 1.04631 | 1.05211 | 1.04637 | 28.35 | 9869.30 |
116 | 2013.02.25 00:05 | buy | 36 | 0.37 | 1.05189 | 0.00000 | 0.00000 | |
117 | 2013.02.25 00:05 | modify | 36 | 0.37 | 1.05189 | 1.04589 | 1.05383 | |
118 | 2013.02.25 11:00 | close | 36 | 0.37 | 1.05344 | 1.04589 | 1.05383 | 45.31 | 9914.61 |
119 | 2013.02.25 23:45 | buy | 37 | 0.37 | 1.05257 | 0.00000 | 0.00000 | |
120 | 2013.02.25 23:45 | modify | 37 | 0.37 | 1.05257 | 1.04657 | 1.05430 | |
121 | 2013.02.26 00:24 | t/p | 37 | 0.37 | 1.05440 | 1.04657 | 1.05430 | 52.58 | 9967.19 |
122 | 2013.02.26 23:50 | buy | 38 | 0.37 | 1.04956 | 0.00000 | 0.00000 | |
123 | 2013.02.26 23:50 | modify | 38 | 0.37 | 1.04956 | 1.04356 | 1.05116 | |
124 | 2013.02.27 14:00 | close | 38 | 0.37 | 1.04570 | 1.04356 | 1.05116 | -113.74 | 9853.46 |
125 | 2013.03.07 01:00 | buy | 39 | 0.37 | 1.05577 | 0.00000 | 0.00000 | |
126 | 2013.03.07 01:00 | modify | 39 | 0.37 | 1.05577 | 1.04977 | 1.05721 | |
127 | 2013.03.07 04:12 | t/p | 39 | 0.37 | 1.05712 | 1.04977 | 1.05721 | 39.46 | 9892.92 |
128 | 2013.03.11 00:05 | buy | 40 | 0.37 | 1.05011 | 0.00000 | 0.00000 | |
129 | 2013.03.11 00:05 | modify | 40 | 0.37 | 1.05011 | 1.04411 | 1.05269 | |
130 | 2013.03.11 11:15 | close | 40 | 0.37 | 1.05177 | 1.04411 | 1.05269 | 48.52 | 9941.44 |
131 | 2013.03.13 00:10 | buy | 41 | 0.37 | 1.05850 | 0.00000 | 0.00000 | |
132 | 2013.03.13 00:10 | modify | 41 | 0.37 | 1.05850 | 1.05250 | 1.05973 | |
133 | 2013.03.13 02:45 | t/p | 41 | 0.37 | 1.05970 | 1.05250 | 1.05973 | 35.07 | 9976.51 |
134 | 2013.03.13 23:25 | buy | 42 | 0.37 | 1.05839 | 0.00000 | 0.00000 | |
135 | 2013.03.13 23:25 | modify | 42 | 0.37 | 1.05839 | 1.05239 | 1.05987 | |
136 | 2013.03.14 03:15 | close | 42 | 0.37 | 1.05940 | 1.05239 | 1.05987 | 26.80 | 10003.31 |
137 | 2013.03.14 23:30 | buy | 43 | 0.37 | 1.06087 | 0.00000 | 0.00000 | |
138 | 2013.03.14 23:30 | modify | 43 | 0.37 | 1.06087 | 1.05487 | 1.06289 | |
139 | 2013.03.15 00:45 | sell | 44 | 0.37 | 1.06167 | 0.00000 | 0.00000 | |
140 | 2013.03.15 00:45 | modify | 44 | 0.37 | 1.06167 | 1.06867 | 1.06067 | |
141 | 2013.03.15 01:17 | t/p | 44 | 0.37 | 1.06057 | 1.06867 | 1.06067 | 32.14 | 10035.45 |
142 | 2013.03.15 15:00 | close | 43 | 0.37 | 1.05824 | 1.05487 | 1.06289 | -77.78 | 9957.67 |
143 | 2013.03.18 00:05 | buy | 45 | 0.37 | 1.05825 | 0.00000 | 0.00000 | |
144 | 2013.03.18 00:05 | modify | 45 | 0.37 | 1.05825 | 1.05225 | 1.05962 | |
145 | 2013.03.18 01:23 | t/p | 45 | 0.37 | 1.05952 | 1.05225 | 1.05962 | 37.12 | 9994.79 |
146 | 2013.03.21 23:00 | buy | 46 | 0.37 | 1.06914 | 0.00000 | 0.00000 | |
147 | 2013.03.21 23:00 | modify | 46 | 0.37 | 1.06914 | 1.06314 | 1.07081 | |
148 | 2013.03.22 10:10 | close | 46 | 0.37 | 1.06907 | 1.06314 | 1.07081 | -2.95 | 9991.85 |
149 | 2013.03.25 01:05 | sell | 47 | 0.37 | 1.06870 | 0.00000 | 0.00000 | |
150 | 2013.03.25 01:05 | modify | 47 | 0.37 | 1.06870 | 1.07570 | 1.06672 | |
151 | 2013.03.25 01:05 | modify | 47 | 0.37 | 1.06870 | 1.07395 | 1.06672 | |
152 | 2013.03.25 03:52 | modify | 47 | 0.37 | 1.06870 | 1.07243 | 1.06672 | |
153 | 2013.03.25 03:55 | close | 47 | 0.37 | 1.06714 | 1.07243 | 1.06672 | 45.58 | 10037.43 |
154 | 2013.03.26 00:45 | buy | 48 | 0.37 | 1.06804 | 0.00000 | 0.00000 | |
155 | 2013.03.26 00:45 | modify | 48 | 0.37 | 1.06804 | 1.06204 | 1.06906 | |
156 | 2013.03.26 03:13 | t/p | 48 | 0.37 | 1.06897 | 1.06204 | 1.06906 | 27.18 | 10064.61 |
157 | 2013.03.27 00:05 | buy | 49 | 0.37 | 1.06490 | 0.00000 | 0.00000 | |
158 | 2013.03.27 00:05 | modify | 49 | 0.37 | 1.06490 | 1.05890 | 1.06634 | |
159 | 2013.03.27 15:00 | close | 49 | 0.37 | 1.06327 | 1.05890 | 1.06634 | -47.64 | 10016.97 |
160 | 2013.03.28 00:10 | buy | 50 | 0.37 | 1.06096 | 0.00000 | 0.00000 | |
161 | 2013.03.28 00:10 | modify | 50 | 0.37 | 1.06096 | 1.05496 | 1.06253 | |
162 | 2013.03.28 10:15 | close | 50 | 0.37 | 1.06047 | 1.05496 | 1.06253 | -14.32 | 10002.65 |
163 | 2013.04.01 00:00 | sell | 51 | 0.37 | 1.06037 | 0.00000 | 0.00000 | |
164 | 2013.04.01 00:00 | modify | 51 | 0.37 | 1.06037 | 1.06737 | 1.05855 | |
165 | 2013.04.01 00:01 | modify | 51 | 0.37 | 1.06037 | 1.06333 | 1.05855 | |
166 | 2013.04.01 00:56 | modify | 51 | 0.37 | 1.06037 | 1.06177 | 1.05855 | |
167 | 2013.04.01 00:56 | t/p | 51 | 0.37 | 1.05856 | 1.06177 | 1.05855 | 52.89 | 10055.54 |
168 | 2013.04.01 01:00 | buy | 52 | 0.37 | 1.05899 | 0.00000 | 0.00000 | |
169 | 2013.04.01 01:00 | modify | 52 | 0.37 | 1.05899 | 1.05299 | 1.05998 | |
170 | 2013.04.01 13:31 | modify | 52 | 0.37 | 1.05899 | 1.05452 | 1.05998 | |
171 | 2013.04.01 15:00 | close | 52 | 0.37 | 1.05884 | 1.05452 | 1.05998 | -4.39 | 10051.15 |
172 | 2013.04.02 00:50 | sell | 53 | 0.37 | 1.06017 | 0.00000 | 0.00000 | |
173 | 2013.04.02 00:50 | modify | 53 | 0.37 | 1.06017 | 1.06717 | 1.05933 | |
174 | 2013.04.02 00:50 | modify | 53 | 0.37 | 1.06017 | 1.06411 | 1.05933 | |
175 | 2013.04.02 04:15 | close | 53 | 0.37 | 1.06060 | 1.06411 | 1.05933 | -12.57 | 10038.58 |
176 | 2013.04.03 23:00 | buy | 54 | 0.37 | 1.06100 | 0.00000 | 0.00000 | |
177 | 2013.04.03 23:00 | modify | 54 | 0.37 | 1.06100 | 1.05500 | 1.06217 | |
178 | 2013.04.04 00:00 | modify | 54 | 0.37 | 1.06100 | 1.05655 | 1.06217 | |
179 | 2013.04.04 03:30 | t/p | 54 | 0.37 | 1.06225 | 1.05655 | 1.06217 | 33.81 | 10072.39 |
180 | 2013.04.08 00:05 | buy | 55 | 0.37 | 1.05512 | 0.00000 | 0.00000 | |
181 | 2013.04.08 00:05 | modify | 55 | 0.37 | 1.05512 | 1.04912 | 1.05784 | |
182 | 2013.04.08 10:00 | close | 55 | 0.37 | 1.05616 | 1.04912 | 1.05784 | 30.40 | 10102.79 |
183 | 2013.04.11 00:05 | buy | 56 | 0.37 | 1.06911 | 0.00000 | 0.00000 | |
184 | 2013.04.11 00:05 | modify | 56 | 0.37 | 1.06911 | 1.06311 | 1.07028 | |
185 | 2013.04.11 01:40 | sell | 57 | 0.37 | 1.06972 | 0.00000 | 0.00000 | |
186 | 2013.04.11 01:40 | modify | 57 | 0.37 | 1.06972 | 1.07672 | 1.06890 | |
187 | 2013.04.11 03:37 | t/p | 56 | 0.37 | 1.07038 | 1.06311 | 1.07028 | 37.12 | 10139.91 |
188 | 2013.04.11 04:30 | t/p | 57 | 0.37 | 1.06883 | 1.07672 | 1.06890 | 26.01 | 10165.92 |
189 | 2013.04.11 23:00 | buy | 58 | 0.37 | 1.06591 | 0.00000 | 0.00000 | |
190 | 2013.04.11 23:00 | modify | 58 | 0.37 | 1.06591 | 1.05991 | 1.06734 | |
191 | 2013.04.12 06:20 | close | 58 | 0.37 | 1.06592 | 1.05991 | 1.06734 | -0.61 | 10165.31 |
192 | 2013.04.15 23:00 | buy | 59 | 0.37 | 1.05615 | 0.00000 | 0.00000 | |
193 | 2013.04.15 23:00 | modify | 59 | 0.37 | 1.05615 | 1.05015 | 1.05813 | |
194 | 2013.04.16 02:31 | t/p | 59 | 0.37 | 1.05820 | 1.05015 | 1.05813 | 59.01 | 10224.33 |
195 | 2013.04.17 23:20 | buy | 60 | 0.37 | 1.05628 | 0.00000 | 0.00000 | |
196 | 2013.04.17 23:20 | modify | 60 | 0.37 | 1.05628 | 1.05028 | 1.05802 | |
197 | 2013.04.18 00:49 | t/p | 60 | 0.37 | 1.05812 | 1.05028 | 1.05802 | 51.06 | 10275.39 |
198 | 2013.04.18 00:50 | sell | 61 | 0.37 | 1.05802 | 0.00000 | 0.00000 | |
199 | 2013.04.18 00:50 | modify | 61 | 0.37 | 1.05802 | 1.06502 | 1.05701 | |
200 | 2013.04.18 02:32 | modify | 61 | 0.37 | 1.05802 | 1.06351 | 1.05701 | |
201 | 2013.04.18 02:32 | t/p | 61 | 0.37 | 1.05703 | 1.06351 | 1.05701 | 28.93 | 10304.32 |
202 | 2013.04.22 00:05 | buy | 62 | 0.37 | 1.05400 | 0.00000 | 0.00000 | |
203 | 2013.04.22 00:05 | modify | 62 | 0.37 | 1.05400 | 1.04800 | 1.05548 | |
204 | 2013.04.22 04:27 | t/p | 62 | 0.37 | 1.05551 | 1.04800 | 1.05548 | 44.14 | 10348.46 |
205 | 2013.04.23 00:45 | buy | 63 | 0.37 | 1.05323 | 0.00000 | 0.00000 | |
206 | 2013.04.23 00:45 | modify | 63 | 0.37 | 1.05323 | 1.04723 | 1.05443 | |
207 | 2013.04.23 13:55 | close | 63 | 0.37 | 1.05417 | 1.04723 | 1.05443 | 27.47 | 10375.93 |
208 | 2013.04.25 23:55 | buy | 64 | 0.37 | 1.05004 | 0.00000 | 0.00000 | |
209 | 2013.04.25 23:55 | modify | 64 | 0.37 | 1.05004 | 1.04404 | 1.05156 | |
210 | 2013.04.26 04:18 | t/p | 64 | 0.37 | 1.05147 | 1.04404 | 1.05156 | 40.88 | 10416.81 |
211 | 2013.04.30 00:00 | buy | 65 | 0.37 | 1.04661 | 0.00000 | 0.00000 | |
212 | 2013.04.30 00:00 | modify | 65 | 0.37 | 1.04661 | 1.04061 | 1.04774 | |
213 | 2013.04.30 07:07 | t/p | 65 | 0.37 | 1.04776 | 1.04061 | 1.04774 | 33.61 | 10450.42 |
214 | 2013.05.02 00:10 | sell | 66 | 0.37 | 1.03622 | 0.00000 | 0.00000 | |
215 | 2013.05.02 00:10 | modify | 66 | 0.37 | 1.03622 | 1.04322 | 1.03509 | |
216 | 2013.05.02 03:19 | t/p | 66 | 0.37 | 1.03499 | 1.04322 | 1.03509 | 35.95 | 10486.37 |
217 | 2013.05.06 00:05 | buy | 67 | 0.37 | 1.03808 | 0.00000 | 0.00000 | |
218 | 2013.05.06 00:05 | modify | 67 | 0.37 | 1.03808 | 1.03208 | 1.03964 | |
219 | 2013.05.06 15:00 | close | 67 | 0.37 | 1.03263 | 1.03208 | 1.03964 | -159.30 | 10327.07 |
220 | 2013.05.09 01:50 | sell | 68 | 0.37 | 1.02116 | 0.00000 | 0.00000 | |
221 | 2013.05.09 01:50 | modify | 68 | 0.37 | 1.02116 | 1.02816 | 1.02026 | |
222 | 2013.05.09 04:29 | t/p | 68 | 0.37 | 1.02017 | 1.02816 | 1.02026 | 28.93 | 10356.00 |
223 | 2013.05.15 00:05 | buy | 69 | 0.37 | 1.00511 | 0.00000 | 0.00000 | |
224 | 2013.05.15 00:05 | modify | 69 | 0.37 | 1.00511 | 0.99911 | 1.00701 | |
225 | 2013.05.15 00:07 | t/p | 69 | 0.37 | 1.00707 | 0.99911 | 1.00701 | 57.29 | 10413.29 |
226 | 2013.05.17 00:25 | sell | 70 | 0.37 | 0.99976 | 0.00000 | 0.00000 | |
227 | 2013.05.17 00:25 | modify | 70 | 0.37 | 0.99976 | 1.00676 | 0.99859 | |
228 | 2013.05.17 04:10 | close | 70 | 0.37 | 0.99938 | 1.00676 | 0.99859 | 11.10 | 10424.39 |
229 | 2013.05.20 00:05 | sell | 71 | 0.37 | 1.00247 | 0.00000 | 0.00000 | |
230 | 2013.05.20 00:05 | modify | 71 | 0.37 | 1.00247 | 1.00847 | 1.00033 | |
231 | 2013.05.20 00:05 | sell | 72 | 0.37 | 1.00247 | 0.00000 | 0.00000 | |
232 | 2013.05.20 00:05 | modify | 72 | 0.37 | 1.00247 | 1.00947 | 1.00059 | |
233 | 2013.05.20 09:00 | close | 71 | 0.37 | 1.00452 | 1.00847 | 1.00033 | -59.90 | 10364.49 |
234 | 2013.05.20 15:00 | close | 72 | 0.37 | 1.00641 | 1.00947 | 1.00059 | -115.13 | 10249.36 |
235 | 2013.05.21 00:05 | sell | 73 | 0.37 | 1.00448 | 0.00000 | 0.00000 | |
236 | 2013.05.21 00:05 | modify | 73 | 0.37 | 1.00448 | 1.01148 | 1.00316 | |
237 | 2013.05.21 03:58 | t/p | 73 | 0.37 | 1.00317 | 1.01148 | 1.00316 | 38.28 | 10287.64 |
238 | 2013.05.22 01:40 | sell | 74 | 0.37 | 1.00706 | 0.00000 | 0.00000 | |
239 | 2013.05.22 01:40 | modify | 74 | 0.37 | 1.00706 | 1.01406 | 1.00585 | |
240 | 2013.05.22 03:45 | close | 74 | 0.37 | 1.00605 | 1.01406 | 1.00585 | 29.52 | 10317.16 |
241 | 2013.05.24 00:05 | sell | 75 | 0.37 | 1.00382 | 0.00000 | 0.00000 | |
242 | 2013.05.24 00:05 | modify | 75 | 0.37 | 1.00382 | 1.01082 | 1.00233 | |
243 | 2013.05.24 01:36 | t/p | 75 | 0.37 | 1.00227 | 1.01082 | 1.00233 | 45.29 | 10362.45 |
244 | 2013.05.27 00:00 | buy | 76 | 0.37 | 0.99389 | 0.00000 | 0.00000 | |
245 | 2013.05.27 00:00 | modify | 76 | 0.37 | 0.99389 | 0.98689 | 0.99657 | |
246 | 2013.05.27 10:15 | close | 76 | 0.37 | 0.99598 | 0.98689 | 0.99657 | 61.09 | 10423.54 |
247 | 2013.05.28 00:00 | buy | 77 | 0.37 | 0.99593 | 0.00000 | 0.00000 | |
248 | 2013.05.28 00:00 | modify | 77 | 0.37 | 0.99593 | 0.98893 | 0.99722 | |
249 | 2013.05.28 00:00 | modify | 77 | 0.37 | 0.99593 | 0.99099 | 0.99722 | |
250 | 2013.05.28 06:28 | t/p | 77 | 0.37 | 0.99725 | 0.99099 | 0.99722 | 38.58 | 10462.12 |
251 | 2013.05.29 00:00 | buy | 78 | 0.37 | 0.99984 | 0.00000 | 0.00000 | |
252 | 2013.05.29 00:00 | modify | 78 | 0.37 | 0.99984 | 0.99284 | 1.00213 | |
253 | 2013.05.29 08:55 | s/l | 78 | 0.37 | 0.99286 | 0.99284 | 1.00213 | -204.02 | 10258.10 |
254 | 2013.05.30 00:00 | buy | 79 | 0.37 | 0.99714 | 0.00000 | 0.00000 | |
255 | 2013.05.30 00:00 | modify | 79 | 0.37 | 0.99714 | 0.99014 | 0.99884 | |
256 | 2013.05.30 04:37 | t/p | 79 | 0.37 | 0.99890 | 0.99014 | 0.99884 | 51.44 | 10309.54 |
257 | 2013.05.31 00:00 | buy | 80 | 0.37 | 0.99413 | 0.00000 | 0.00000 | |
258 | 2013.05.31 00:00 | modify | 80 | 0.37 | 0.99413 | 0.98713 | 0.99599 | |
259 | 2013.05.31 01:16 | t/p | 80 | 0.37 | 0.99604 | 0.98713 | 0.99599 | 55.82 | 10365.36 |
260 | 2013.05.31 01:20 | sell | 81 | 0.37 | 0.99614 | 0.00000 | 0.00000 | |
261 | 2013.05.31 01:20 | modify | 81 | 0.37 | 0.99614 | 1.00214 | 0.99427 | |
262 | 2013.05.31 06:00 | close | 81 | 0.37 | 0.99480 | 1.00214 | 0.99427 | 39.16 | 10404.52 |
263 | 2013.06.03 00:00 | buy | 82 | 0.37 | 0.99745 | 0.00000 | 0.00000 | |
264 | 2013.06.03 00:00 | modify | 82 | 0.37 | 0.99745 | 0.99045 | 0.99954 | |
265 | 2013.06.03 00:05 | close | 82 | 0.37 | 0.99601 | 0.99045 | 0.99954 | -42.09 | 10362.43 |
266 | 2013.06.03 00:10 | sell | 83 | 0.37 | 0.99529 | 0.00000 | 0.00000 | |
267 | 2013.06.03 00:10 | modify | 83 | 0.37 | 0.99529 | 1.00129 | 0.99314 | |
268 | 2013.06.03 15:00 | close | 83 | 0.37 | 1.00030 | 1.00129 | 0.99314 | -146.40 | 10216.03 |
269 | 2013.06.04 23:00 | sell | 84 | 0.37 | 0.99781 | 0.00000 | 0.00000 | |
270 | 2013.06.04 23:00 | modify | 84 | 0.37 | 0.99781 | 1.00381 | 0.99631 | |
271 | 2013.06.05 04:30 | t/p | 84 | 0.37 | 0.99635 | 1.00381 | 0.99631 | 42.73 | 10258.76 |
272 | 2013.06.06 00:55 | buy | 85 | 0.37 | 0.98595 | 0.00000 | 0.00000 | |
273 | 2013.06.06 00:55 | modify | 85 | 0.37 | 0.98595 | 0.97895 | 0.98680 | |
274 | 2013.06.06 06:11 | s/l | 85 | 0.37 | 0.97888 | 0.97895 | 0.98680 | -206.65 | 10052.11 |
275 | 2013.06.07 00:00 | buy | 86 | 0.37 | 0.98504 | 0.00000 | 0.00000 | |
276 | 2013.06.07 00:00 | modify | 86 | 0.37 | 0.98504 | 0.97804 | 0.98786 | |
277 | 2013.06.07 05:16 | s/l | 86 | 0.37 | 0.97810 | 0.97804 | 0.98786 | -202.85 | 9849.26 |
278 | 2013.06.10 00:00 | buy | 87 | 0.37 | 0.96096 | 0.00000 | 0.00000 | |
279 | 2013.06.10 00:00 | modify | 87 | 0.37 | 0.96096 | 0.95396 | 0.96316 | |
280 | 2013.06.10 03:05 | t/p | 87 | 0.37 | 0.96324 | 0.95396 | 0.96316 | 66.64 | 9915.90 |
281 | 2013.06.11 01:45 | buy | 88 | 0.37 | 0.96417 | 0.00000 | 0.00000 | |
282 | 2013.06.11 01:45 | modify | 88 | 0.37 | 0.96417 | 0.95717 | 0.96568 | |
283 | 2013.06.11 10:04 | s/l | 88 | 0.37 | 0.95719 | 0.95717 | 0.96568 | -204.02 | 9711.88 |
284 | 2013.06.12 00:05 | buy | 89 | 0.37 | 0.96058 | 0.00000 | 0.00000 | |
285 | 2013.06.12 00:05 | modify | 89 | 0.37 | 0.96058 | 0.95358 | 0.96276 | |
286 | 2013.06.12 01:07 | t/p | 89 | 0.37 | 0.96268 | 0.95358 | 0.96276 | 61.38 | 9773.26 |
287 | 2013.06.12 01:15 | sell | 90 | 0.37 | 0.96323 | 0.00000 | 0.00000 | |
288 | 2013.06.12 01:15 | modify | 90 | 0.37 | 0.96323 | 0.96923 | 0.96077 | |
289 | 2013.06.12 07:40 | close | 90 | 0.37 | 0.96392 | 0.96923 | 0.96077 | -20.16 | 9753.10 |
290 | 2013.06.13 00:05 | buy | 91 | 0.37 | 0.96690 | 0.00000 | 0.00000 | |
291 | 2013.06.13 00:05 | modify | 91 | 0.37 | 0.96690 | 0.95990 | 0.96880 | |
292 | 2013.06.13 04:30 | t/p | 91 | 0.37 | 0.96889 | 0.95990 | 0.96880 | 58.16 | 9811.26 |
293 | 2013.06.13 23:00 | sell | 92 | 0.37 | 0.97958 | 0.00000 | 0.00000 | |
294 | 2013.06.13 23:00 | modify | 92 | 0.37 | 0.97958 | 0.98558 | 0.97706 | |
295 | 2013.06.14 02:15 | close | 92 | 0.37 | 0.97797 | 0.98558 | 0.97706 | 47.11 | 9858.37 |
296 | 2013.06.17 00:01 | buy | 93 | 0.37 | 0.97284 | 0.00000 | 0.00000 | |
297 | 2013.06.17 00:01 | modify | 93 | 0.37 | 0.97284 | 0.96584 | 0.97558 | |
298 | 2013.06.17 03:32 | t/p | 93 | 0.37 | 0.97550 | 0.96584 | 0.97558 | 77.75 | 9936.12 |
299 | 2013.06.17 23:10 | sell | 94 | 0.37 | 0.97400 | 0.00000 | 0.00000 | |
300 | 2013.06.17 23:10 | modify | 94 | 0.37 | 0.97400 | 0.98000 | 0.97197 | |
301 | 2013.06.17 23:59 | t/p | 94 | 0.37 | 0.97191 | 0.98000 | 0.97197 | 61.07 | 9997.19 |
302 | 2013.06.19 02:00 | sell | 95 | 0.37 | 0.96917 | 0.00000 | 0.00000 | |
303 | 2013.06.19 02:00 | modify | 95 | 0.37 | 0.96917 | 0.97517 | 0.96757 | |
304 | 2013.06.19 02:30 | close | 95 | 0.37 | 0.96793 | 0.97517 | 0.96757 | 36.23 | 10033.42 |
305 | 2013.06.20 00:15 | buy | 96 | 0.37 | 0.95240 | 0.00000 | 0.00000 | |
306 | 2013.06.20 00:15 | modify | 96 | 0.37 | 0.95240 | 0.94540 | 0.95601 | |
307 | 2013.06.20 03:13 | t/p | 96 | 0.37 | 0.95598 | 0.94540 | 0.95601 | 104.64 | 10138.06 |
308 | 2013.06.21 01:30 | sell | 97 | 0.37 | 0.95560 | 0.00000 | 0.00000 | |
309 | 2013.06.21 01:30 | modify | 97 | 0.37 | 0.95560 | 0.96160 | 0.95305 | |
310 | 2013.06.21 14:00 | close | 97 | 0.37 | 0.95745 | 0.96160 | 0.95305 | -54.06 | 10084.00 |
311 | 2013.06.24 00:01 | buy | 98 | 0.37 | 0.96500 | 0.00000 | 0.00000 | |
312 | 2013.06.24 00:01 | modify | 98 | 0.37 | 0.96500 | 0.95800 | 0.96789 | |
313 | 2013.06.24 01:00 | sell | 99 | 0.37 | 0.96717 | 0.00000 | 0.00000 | |
314 | 2013.06.24 01:00 | modify | 99 | 0.37 | 0.96717 | 0.97317 | 0.96398 | |
315 | 2013.06.24 01:52 | t/p | 98 | 0.37 | 0.96783 | 0.95800 | 0.96789 | 82.72 | 10166.72 |
316 | 2013.06.24 05:15 | close | 99 | 0.37 | 0.96610 | 0.97317 | 0.96398 | 31.27 | 10197.99 |
317 | 2013.06.27 00:05 | buy | 100 | 0.37 | 0.97142 | 0.00000 | 0.00000 | |
318 | 2013.06.27 00:05 | modify | 100 | 0.37 | 0.97142 | 0.96442 | 0.97249 | |
319 | 2013.06.27 01:45 | t/p | 100 | 0.37 | 0.97258 | 0.96442 | 0.97249 | 33.91 | 10231.90 |
320 | 2013.06.28 00:00 | buy | 101 | 0.37 | 0.97197 | 0.00000 | 0.00000 | |
321 | 2013.06.28 00:00 | modify | 101 | 0.37 | 0.97197 | 0.96497 | 0.97343 | |
322 | 2013.06.28 00:47 | modify | 101 | 0.37 | 0.97197 | 0.96652 | 0.97343 | |
323 | 2013.06.28 14:37 | s/l | 101 | 0.37 | 0.96657 | 0.96652 | 0.97343 | -157.84 | 10074.06 |
324 | 2013.07.01 00:05 | buy | 102 | 0.37 | 0.96023 | 0.00000 | 0.00000 | |
325 | 2013.07.01 00:05 | modify | 102 | 0.37 | 0.96023 | 0.95323 | 0.96210 | |
326 | 2013.07.01 02:33 | t/p | 102 | 0.37 | 0.96219 | 0.95323 | 0.96210 | 57.29 | 10131.35 |
327 | 2013.07.02 00:05 | sell | 103 | 0.37 | 0.97023 | 0.00000 | 0.00000 | |
328 | 2013.07.02 00:05 | modify | 103 | 0.37 | 0.97023 | 0.97623 | 0.96862 | |
329 | 2013.07.02 01:13 | t/p | 103 | 0.37 | 0.96868 | 0.97623 | 0.96862 | 45.30 | 10176.65 |
330 | 2013.07.02 01:15 | buy | 104 | 0.37 | 0.96873 | 0.00000 | 0.00000 | |
331 | 2013.07.02 01:15 | modify | 104 | 0.37 | 0.96873 | 0.96173 | 0.97042 | |
332 | 2013.07.02 01:45 | sell | 105 | 0.37 | 0.97015 | 0.00000 | 0.00000 | |
333 | 2013.07.02 01:45 | modify | 105 | 0.37 | 0.97015 | 0.97615 | 0.96847 | |
334 | 2013.07.02 01:49 | t/p | 104 | 0.37 | 0.97043 | 0.96173 | 0.97042 | 49.68 | 10226.33 |
335 | 2013.07.02 07:20 | close | 105 | 0.37 | 0.96893 | 0.97615 | 0.96847 | 35.65 | 10261.98 |
336 | 2013.07.03 01:20 | buy | 106 | 0.37 | 0.96444 | 0.00000 | 0.00000 | |
337 | 2013.07.03 01:20 | modify | 106 | 0.37 | 0.96444 | 0.95744 | 0.96531 | |
338 | 2013.07.03 04:08 | t/p | 106 | 0.37 | 0.96534 | 0.95744 | 0.96531 | 26.31 | 10288.29 |
339 | 2013.07.03 23:50 | sell | 107 | 0.37 | 0.95434 | 0.00000 | 0.00000 | |
340 | 2013.07.03 23:50 | modify | 107 | 0.37 | 0.95434 | 0.96034 | 0.95224 | |
341 | 2013.07.04 05:15 | close | 107 | 0.37 | 0.95464 | 0.96034 | 0.95224 | -8.58 | 10279.70 |
342 | 2013.07.05 00:00 | buy | 108 | 0.37 | 0.96171 | 0.00000 | 0.00000 | |
343 | 2013.07.05 00:00 | modify | 108 | 0.37 | 0.96171 | 0.95471 | 0.96402 | |
344 | 2013.07.05 10:43 | t/p | 108 | 0.37 | 0.96392 | 0.95471 | 0.96402 | 64.59 | 10344.29 |
345 | 2013.07.08 00:45 | buy | 109 | 0.37 | 0.95790 | 0.00000 | 0.00000 | |
346 | 2013.07.08 00:45 | modify | 109 | 0.37 | 0.95790 | 0.95090 | 0.95957 | |
347 | 2013.07.08 01:55 | sell | 110 | 0.37 | 0.95885 | 0.00000 | 0.00000 | |
348 | 2013.07.08 01:55 | modify | 110 | 0.37 | 0.95885 | 0.96485 | 0.95707 | |
349 | 2013.07.08 02:51 | t/p | 110 | 0.37 | 0.95709 | 0.96485 | 0.95707 | 51.43 | 10395.72 |
350 | 2013.07.08 13:03 | t/p | 109 | 0.37 | 0.95951 | 0.95090 | 0.95957 | 47.06 | 10442.78 |
351 | 2013.07.09 00:15 | buy | 111 | 0.37 | 0.96378 | 0.00000 | 0.00000 | |
352 | 2013.07.09 00:15 | modify | 111 | 0.37 | 0.96378 | 0.95678 | 0.96544 | |
353 | 2013.07.09 09:47 | t/p | 111 | 0.37 | 0.96544 | 0.95678 | 0.96544 | 48.52 | 10491.30 |
354 | 2013.07.10 00:00 | buy | 112 | 0.37 | 0.96624 | 0.00000 | 0.00000 | |
355 | 2013.07.10 00:00 | modify | 112 | 0.37 | 0.96624 | 0.95924 | 0.96800 | |
356 | 2013.07.10 08:06 | t/p | 112 | 0.37 | 0.96795 | 0.95924 | 0.96800 | 49.99 | 10541.29 |
357 | 2013.07.11 00:40 | sell | 113 | 0.37 | 0.96086 | 0.00000 | 0.00000 | |
358 | 2013.07.11 00:40 | modify | 113 | 0.37 | 0.96086 | 0.96686 | 0.95785 | |
359 | 2013.07.11 01:46 | s/l | 113 | 0.37 | 0.96692 | 0.96686 | 0.95785 | -177.08 | 10364.21 |
360 | 2013.07.11 01:50 | sell | 114 | 0.37 | 0.96616 | 0.00000 | 0.00000 | |
361 | 2013.07.11 01:50 | modify | 114 | 0.37 | 0.96616 | 0.97216 | 0.96270 | |
362 | 2013.07.11 01:58 | t/p | 114 | 0.37 | 0.96272 | 0.97216 | 0.96270 | 100.53 | 10464.74 |
363 | 2013.07.11 23:15 | sell | 115 | 0.37 | 0.95404 | 0.00000 | 0.00000 | |
364 | 2013.07.11 23:15 | modify | 115 | 0.37 | 0.95404 | 0.96004 | 0.95119 | |
365 | 2013.07.12 00:33 | t/p | 115 | 0.37 | 0.95112 | 0.96004 | 0.95119 | 85.39 | 10550.13 |
366 | 2013.07.12 00:35 | buy | 116 | 0.37 | 0.95113 | 0.00000 | 0.00000 | |
367 | 2013.07.12 00:35 | modify | 116 | 0.37 | 0.95113 | 0.94413 | 0.95388 | |
368 | 2013.07.12 13:23 | s/l | 116 | 0.37 | 0.94420 | 0.94413 | 0.95388 | -202.56 | 10347.57 |
369 | 2013.07.15 00:00 | buy | 117 | 0.37 | 0.94246 | 0.00000 | 0.00000 | |
370 | 2013.07.15 00:00 | modify | 117 | 0.37 | 0.94246 | 0.93546 | 0.94432 | |
371 | 2013.07.15 00:05 | sell | 118 | 0.37 | 0.94265 | 0.00000 | 0.00000 | |
372 | 2013.07.15 00:05 | modify | 118 | 0.37 | 0.94265 | 0.94865 | 0.94034 | |
373 | 2013.07.15 02:38 | t/p | 117 | 0.37 | 0.94438 | 0.93546 | 0.94432 | 56.12 | 10403.69 |
374 | 2013.07.15 03:55 | close | 118 | 0.37 | 0.94191 | 0.94865 | 0.94034 | 21.63 | 10425.32 |
375 | 2013.07.15 23:05 | sell | 119 | 0.37 | 0.94846 | 0.00000 | 0.00000 | |
376 | 2013.07.15 23:05 | modify | 119 | 0.37 | 0.94846 | 0.95446 | 0.94653 | |
377 | 2013.07.16 04:34 | s/l | 119 | 0.37 | 0.95444 | 0.95446 | 0.94653 | -174.68 | 10250.64 |
378 | 2013.07.16 23:05 | sell | 120 | 0.37 | 0.95982 | 0.00000 | 0.00000 | |
379 | 2013.07.16 23:05 | modify | 120 | 0.37 | 0.95982 | 0.96582 | 0.95820 | |
380 | 2013.07.17 00:30 | buy | 121 | 0.37 | 0.95911 | 0.00000 | 0.00000 | |
381 | 2013.07.17 00:30 | modify | 121 | 0.37 | 0.95911 | 0.95211 | 0.96011 | |
382 | 2013.07.17 00:55 | t/p | 120 | 0.37 | 0.95825 | 0.96582 | 0.95820 | 45.94 | 10296.58 |
383 | 2013.07.17 15:00 | close | 121 | 0.37 | 0.95693 | 0.95211 | 0.96011 | -63.72 | 10232.86 |
384 | 2013.07.18 00:05 | buy | 122 | 0.37 | 0.96141 | 0.00000 | 0.00000 | |
385 | 2013.07.18 00:05 | modify | 122 | 0.37 | 0.96141 | 0.95441 | 0.96251 | |
386 | 2013.07.18 10:05 | s/l | 122 | 0.37 | 0.95432 | 0.95441 | 0.96251 | -207.24 | 10025.62 |
387 | 2013.07.19 00:05 | buy | 123 | 0.37 | 0.95152 | 0.00000 | 0.00000 | |
388 | 2013.07.19 00:05 | modify | 123 | 0.37 | 0.95152 | 0.94452 | 0.95227 | |
389 | 2013.07.19 01:01 | t/p | 123 | 0.37 | 0.95221 | 0.94452 | 0.95227 | 20.17 | 10045.79 |
390 | 2013.07.19 01:05 | sell | 124 | 0.37 | 0.95251 | 0.00000 | 0.00000 | |
391 | 2013.07.19 01:05 | modify | 124 | 0.37 | 0.95251 | 0.95851 | 0.95121 | |
392 | 2013.07.19 03:40 | close | 124 | 0.37 | 0.95153 | 0.95851 | 0.95121 | 28.63 | 10074.42 |
393 | 2013.07.22 00:00 | buy | 125 | 0.37 | 0.95119 | 0.00000 | 0.00000 | |
394 | 2013.07.22 00:00 | modify | 125 | 0.37 | 0.95119 | 0.94419 | 0.95398 | |
395 | 2013.07.22 02:36 | modify | 125 | 0.37 | 0.95119 | 0.94571 | 0.95398 | |
396 | 2013.07.22 02:39 | t/p | 125 | 0.37 | 0.95388 | 0.94571 | 0.95398 | 78.62 | 10153.04 |
397 | 2013.07.23 00:00 | buy | 126 | 0.37 | 0.95572 | 0.00000 | 0.00000 | |
398 | 2013.07.23 00:00 | modify | 126 | 0.37 | 0.95572 | 0.94872 | 0.95727 | |
399 | 2013.07.23 02:15 | t/p | 126 | 0.37 | 0.95726 | 0.94872 | 0.95727 | 45.02 | 10198.06 |
400 | 2013.07.23 23:05 | sell | 127 | 0.37 | 0.95613 | 0.00000 | 0.00000 | |
401 | 2013.07.23 23:05 | modify | 127 | 0.37 | 0.95613 | 0.96213 | 0.95434 | |
402 | 2013.07.24 01:15 | buy | 128 | 0.37 | 0.95586 | 0.00000 | 0.00000 | |
403 | 2013.07.24 01:15 | modify | 128 | 0.37 | 0.95586 | 0.94886 | 0.95690 | |
404 | 2013.07.24 03:54 | t/p | 128 | 0.37 | 0.95699 | 0.94886 | 0.95690 | 33.03 | 10231.09 |
405 | 2013.07.24 04:30 | t/p | 127 | 0.37 | 0.95429 | 0.96213 | 0.95434 | 53.82 | 10284.91 |
406 | 2013.07.25 00:25 | buy | 129 | 0.37 | 0.94489 | 0.00000 | 0.00000 | |
407 | 2013.07.25 00:25 | modify | 129 | 0.37 | 0.94489 | 0.93789 | 0.94609 | |
408 | 2013.07.25 15:00 | close | 129 | 0.37 | 0.94507 | 0.93789 | 0.94609 | 5.26 | 10290.17 |
409 | 2013.07.25 23:00 | sell | 130 | 0.37 | 0.95026 | 0.00000 | 0.00000 | |
410 | 2013.07.25 23:00 | modify | 130 | 0.37 | 0.95026 | 0.95626 | 0.94849 | |
411 | 2013.07.26 15:00 | close | 130 | 0.37 | 0.95217 | 0.95626 | 0.94849 | -55.76 | 10234.41 |
412 | 2013.07.29 01:30 | sell | 131 | 0.37 | 0.95254 | 0.00000 | 0.00000 | |
413 | 2013.07.29 01:30 | modify | 131 | 0.37 | 0.95254 | 0.95854 | 0.95098 | |
414 | 2013.07.29 02:50 | close | 131 | 0.37 | 0.95115 | 0.95854 | 0.95098 | 40.62 | 10275.03 |
415 | 2013.07.30 01:50 | buy | 132 | 0.37 | 0.94411 | 0.00000 | 0.00000 | |
416 | 2013.07.30 01:50 | modify | 132 | 0.37 | 0.94411 | 0.93711 | 0.94531 | |
417 | 2013.07.30 06:04 | s/l | 132 | 0.37 | 0.93712 | 0.93711 | 0.94531 | -204.31 | 10070.72 |
418 | 2013.07.31 01:35 | sell | 133 | 0.37 | 0.93499 | 0.00000 | 0.00000 | |
419 | 2013.07.31 01:35 | modify | 133 | 0.37 | 0.93499 | 0.94099 | 0.93367 | |
420 | 2013.07.31 03:04 | t/p | 133 | 0.37 | 0.93366 | 0.94099 | 0.93367 | 38.86 | 10109.58 |
421 | 2013.08.01 00:05 | buy | 134 | 0.37 | 0.92307 | 0.00000 | 0.00000 | |
422 | 2013.08.01 00:05 | modify | 134 | 0.37 | 0.92307 | 0.91607 | 0.92424 | |
423 | 2013.08.01 08:00 | close | 134 | 0.37 | 0.92367 | 0.91607 | 0.92424 | 17.54 | 10127.12 |
424 | 2013.08.02 01:00 | sell | 135 | 0.37 | 0.92479 | 0.00000 | 0.00000 | |
425 | 2013.08.02 01:00 | modify | 135 | 0.37 | 0.92479 | 0.93079 | 0.92278 | |
426 | 2013.08.02 04:10 | close | 135 | 0.37 | 0.92342 | 0.93079 | 0.92278 | 40.03 | 10167.15 |
427 | 2013.08.05 00:15 | sell | 136 | 0.37 | 0.92619 | 0.00000 | 0.00000 | |
428 | 2013.08.05 00:15 | modify | 136 | 0.37 | 0.92619 | 0.93219 | 0.92377 | |
429 | 2013.08.05 04:00 | t/p | 136 | 0.37 | 0.92368 | 0.93219 | 0.92377 | 73.34 | 10240.49 |
430 | 2013.08.06 01:30 | buy | 137 | 0.37 | 0.92462 | 0.00000 | 0.00000 | |
431 | 2013.08.06 01:30 | modify | 137 | 0.37 | 0.92462 | 0.91762 | 0.92614 | |
432 | 2013.08.06 07:30 | modify | 137 | 0.37 | 0.92462 | 0.91916 | 0.92614 | |
433 | 2013.08.06 07:30 | t/p | 137 | 0.37 | 0.92606 | 0.91916 | 0.92614 | 42.09 | 10282.58 |
434 | 2013.08.07 00:40 | buy | 138 | 0.37 | 0.93198 | 0.00000 | 0.00000 | |
435 | 2013.08.07 00:40 | modify | 138 | 0.37 | 0.93198 | 0.92498 | 0.93294 | |
436 | 2013.08.07 02:35 | t/p | 138 | 0.37 | 0.93287 | 0.92498 | 0.93294 | 26.02 | 10308.60 |
437 | 2013.08.07 23:55 | sell | 139 | 0.37 | 0.93807 | 0.00000 | 0.00000 | |
438 | 2013.08.07 23:55 | modify | 139 | 0.37 | 0.93807 | 0.94407 | 0.93618 | |
439 | 2013.08.08 04:30 | t/p | 139 | 0.37 | 0.93612 | 0.94407 | 0.93618 | 57.16 | 10365.75 |
440 | 2013.08.09 00:20 | buy | 140 | 0.37 | 0.93970 | 0.00000 | 0.00000 | |
441 | 2013.08.09 00:20 | modify | 140 | 0.37 | 0.93970 | 0.93270 | 0.94073 | |
442 | 2013.08.09 02:51 | t/p | 140 | 0.37 | 0.94065 | 0.93270 | 0.94073 | 27.77 | 10393.52 |
443 | 2013.08.12 00:30 | buy | 141 | 0.37 | 0.94523 | 0.00000 | 0.00000 | |
444 | 2013.08.12 00:30 | modify | 141 | 0.37 | 0.94523 | 0.93823 | 0.94670 | |
445 | 2013.08.12 04:05 | t/p | 141 | 0.37 | 0.94660 | 0.93823 | 0.94670 | 40.04 | 10433.56 |
446 | 2013.08.13 00:55 | buy | 142 | 0.37 | 0.94239 | 0.00000 | 0.00000 | |
447 | 2013.08.13 00:55 | modify | 142 | 0.37 | 0.94239 | 0.93539 | 0.94374 | |
448 | 2013.08.13 12:25 | modify | 142 | 0.37 | 0.94239 | 0.93692 | 0.94374 | |
449 | 2013.08.13 12:51 | t/p | 142 | 0.37 | 0.94376 | 0.93692 | 0.94374 | 40.04 | 10473.60 |
450 | 2013.08.13 23:05 | sell | 143 | 0.37 | 0.94229 | 0.00000 | 0.00000 | |
451 | 2013.08.13 23:05 | modify | 143 | 0.37 | 0.94229 | 0.94829 | 0.94047 | |
452 | 2013.08.14 00:45 | buy | 144 | 0.37 | 0.94152 | 0.00000 | 0.00000 | |
453 | 2013.08.14 00:45 | modify | 144 | 0.37 | 0.94152 | 0.93452 | 0.94265 | |
454 | 2013.08.14 03:13 | t/p | 143 | 0.37 | 0.94046 | 0.94829 | 0.94047 | 53.54 | 10527.14 |
455 | 2013.08.14 06:08 | modify | 144 | 0.37 | 0.94152 | 0.93605 | 0.94265 | |
456 | 2013.08.14 09:03 | t/p | 144 | 0.37 | 0.94258 | 0.93605 | 0.94265 | 30.98 | 10558.12 |
457 | 2013.08.15 00:25 | buy | 145 | 0.37 | 0.94340 | 0.00000 | 0.00000 | |
458 | 2013.08.15 00:25 | modify | 145 | 0.37 | 0.94340 | 0.93640 | 0.94455 | |
459 | 2013.08.15 00:28 | modify | 145 | 0.37 | 0.94340 | 0.93792 | 0.94455 | |
460 | 2013.08.15 02:40 | close | 145 | 0.37 | 0.94433 | 0.93792 | 0.94455 | 27.18 | 10585.30 |
461 | 2013.08.16 00:10 | buy | 146 | 0.37 | 0.94085 | 0.00000 | 0.00000 | |
462 | 2013.08.16 00:10 | modify | 146 | 0.37 | 0.94085 | 0.93385 | 0.94201 | |
463 | 2013.08.16 03:50 | t/p | 146 | 0.37 | 0.94196 | 0.93385 | 0.94201 | 32.44 | 10617.74 |
464 | 2013.08.19 00:35 | buy | 147 | 0.37 | 0.94967 | 0.00000 | 0.00000 | |
465 | 2013.08.19 00:35 | modify | 147 | 0.37 | 0.94967 | 0.94267 | 0.95084 | |
466 | 2013.08.19 02:38 | t/p | 147 | 0.37 | 0.95080 | 0.94267 | 0.95084 | 33.03 | 10650.77 |
467 | 2013.08.20 00:05 | buy | 148 | 0.37 | 0.94248 | 0.00000 | 0.00000 | |
468 | 2013.08.20 00:05 | modify | 148 | 0.37 | 0.94248 | 0.93548 | 0.94346 | |
469 | 2013.08.20 00:56 | t/p | 148 | 0.37 | 0.94337 | 0.93548 | 0.94346 | 26.01 | 10676.78 |
470 | 2013.08.20 01:10 | sell | 149 | 0.37 | 0.94346 | 0.00000 | 0.00000 | |
471 | 2013.08.20 01:10 | modify | 149 | 0.37 | 0.94346 | 0.94946 | 0.94187 | |
472 | 2013.08.20 04:03 | t/p | 149 | 0.37 | 0.94193 | 0.94946 | 0.94187 | 44.71 | 10721.49 |
473 | 2013.08.21 00:05 | buy | 150 | 0.37 | 0.94209 | 0.00000 | 0.00000 | |
474 | 2013.08.21 00:05 | modify | 150 | 0.37 | 0.94209 | 0.93509 | 0.94368 | |
475 | 2013.08.21 15:00 | close | 150 | 0.37 | 0.94209 | 0.93509 | 0.94368 | 0.00 | 10721.49 |
476 | 2013.08.26 00:00 | buy | 151 | 0.37 | 0.94948 | 0.00000 | 0.00000 | |
477 | 2013.08.26 00:00 | modify | 151 | 0.37 | 0.94948 | 0.94248 | 0.95132 | |
478 | 2013.08.26 00:01 | modify | 151 | 0.37 | 0.94948 | 0.94399 | 0.95132 | |
479 | 2013.08.26 15:00 | close | 151 | 0.37 | 0.94853 | 0.94399 | 0.95132 | -27.76 | 10693.73 |
480 | 2013.08.27 01:30 | buy | 152 | 0.37 | 0.94778 | 0.00000 | 0.00000 | |
481 | 2013.08.27 01:30 | modify | 152 | 0.37 | 0.94778 | 0.94078 | 0.94905 | |
482 | 2013.08.27 12:20 | s/l | 152 | 0.37 | 0.94068 | 0.94078 | 0.94905 | -207.52 | 10486.21 |
483 | 2013.08.28 00:00 | buy | 153 | 0.37 | 0.94097 | 0.00000 | 0.00000 | |
484 | 2013.08.28 00:00 | modify | 153 | 0.37 | 0.94097 | 0.93397 | 0.94253 | |
485 | 2013.08.28 15:00 | close | 153 | 0.37 | 0.93559 | 0.93397 | 0.94253 | -157.25 | 10328.96 |
486 | 2013.08.29 00:35 | buy | 154 | 0.37 | 0.93750 | 0.00000 | 0.00000 | |
487 | 2013.08.29 00:35 | modify | 154 | 0.37 | 0.93750 | 0.93050 | 0.93829 | |
488 | 2013.08.29 01:34 | t/p | 154 | 0.37 | 0.93832 | 0.93050 | 0.93829 | 23.97 | 10352.93 |
489 | 2013.08.29 01:35 | sell | 155 | 0.37 | 0.93838 | 0.00000 | 0.00000 | |
490 | 2013.08.29 01:35 | modify | 155 | 0.37 | 0.93838 | 0.94438 | 0.93680 | |
491 | 2013.08.29 10:50 | close | 155 | 0.37 | 0.93980 | 0.94438 | 0.93680 | -41.50 | 10311.43 |
492 | 2013.08.29 23:10 | sell | 156 | 0.37 | 0.94092 | 0.00000 | 0.00000 | |
493 | 2013.08.29 23:10 | modify | 156 | 0.37 | 0.94092 | 0.94692 | 0.93953 | |
494 | 2013.08.30 00:10 | buy | 157 | 0.37 | 0.94007 | 0.00000 | 0.00000 | |
495 | 2013.08.30 00:10 | modify | 157 | 0.37 | 0.94007 | 0.93307 | 0.94092 | |
496 | 2013.08.30 00:10 | modify | 157 | 0.37 | 0.94007 | 0.93534 | 0.94092 | |
497 | 2013.08.30 00:12 | t/p | 156 | 0.37 | 0.93949 | 0.94692 | 0.93953 | 41.85 | 10353.28 |
498 | 2013.08.30 03:24 | t/p | 157 | 0.37 | 0.94084 | 0.93534 | 0.94092 | 22.50 | 10375.78 |
499 | 2013.09.02 00:00 | buy | 158 | 0.37 | 0.94209 | 0.00000 | 0.00000 | |
500 | 2013.09.02 00:00 | modify | 158 | 0.37 | 0.94209 | 0.93509 | 0.94380 | |
501 | 2013.09.02 00:05 | close | 158 | 0.37 | 0.94128 | 0.93509 | 0.94380 | -23.67 | 10352.11 |
502 | 2013.09.02 00:10 | sell | 159 | 0.37 | 0.94047 | 0.00000 | 0.00000 | |
503 | 2013.09.02 00:10 | modify | 159 | 0.37 | 0.94047 | 0.94647 | 0.93856 | |
504 | 2013.09.02 10:24 | s/l | 159 | 0.37 | 0.94639 | 0.94647 | 0.93856 | -172.99 | 10179.12 |
505 | 2013.09.03 00:10 | buy | 160 | 0.37 | 0.94646 | 0.00000 | 0.00000 | |
506 | 2013.09.03 00:10 | modify | 160 | 0.37 | 0.94646 | 0.93946 | 0.94824 | |
507 | 2013.09.03 00:24 | t/p | 160 | 0.37 | 0.94817 | 0.93946 | 0.94824 | 49.98 | 10229.10 |
508 | 2013.09.03 00:25 | sell | 161 | 0.37 | 0.94908 | 0.00000 | 0.00000 | |
509 | 2013.09.03 00:25 | modify | 161 | 0.37 | 0.94908 | 0.95508 | 0.94753 | |
510 | 2013.09.03 05:15 | close | 161 | 0.37 | 0.94852 | 0.95508 | 0.94753 | 16.36 | 10245.46 |
511 | 2013.09.03 23:55 | sell | 162 | 0.37 | 0.95414 | 0.00000 | 0.00000 | |
512 | 2013.09.03 23:55 | modify | 162 | 0.37 | 0.95414 | 0.96014 | 0.95229 | |
513 | 2013.09.04 04:30 | close | 162 | 0.37 | 0.95322 | 0.96014 | 0.95229 | 26.94 | 10272.40 |
514 | 2013.09.05 00:05 | buy | 163 | 0.37 | 0.96215 | 0.00000 | 0.00000 | |
515 | 2013.09.05 00:05 | modify | 163 | 0.37 | 0.96215 | 0.95515 | 0.96321 | |
516 | 2013.09.05 15:00 | close | 163 | 0.37 | 0.95771 | 0.95515 | 0.96321 | -129.78 | 10142.62 |
517 | 2013.09.05 23:05 | sell | 164 | 0.37 | 0.95925 | 0.00000 | 0.00000 | |
518 | 2013.09.05 23:05 | modify | 164 | 0.37 | 0.95925 | 0.96525 | 0.95753 | |
519 | 2013.09.06 00:00 | close | 164 | 0.37 | 0.95829 | 0.96525 | 0.95753 | 28.12 | 10170.73 |
520 | 2013.09.06 01:25 | buy | 165 | 0.37 | 0.95851 | 0.00000 | 0.00000 | |
521 | 2013.09.06 01:25 | modify | 165 | 0.37 | 0.95851 | 0.95151 | 0.95986 | |
522 | 2013.09.06 15:00 | close | 165 | 0.37 | 0.95712 | 0.95151 | 0.95986 | -40.62 | 10130.11 |
523 | 2013.09.09 00:00 | buy | 166 | 0.37 | 0.95845 | 0.00000 | 0.00000 | |
524 | 2013.09.09 00:00 | modify | 166 | 0.37 | 0.95845 | 0.95145 | 0.96022 | |
525 | 2013.09.09 00:05 | sell | 167 | 0.37 | 0.95794 | 0.00000 | 0.00000 | |
526 | 2013.09.09 00:05 | modify | 167 | 0.37 | 0.95794 | 0.96394 | 0.95576 | |
527 | 2013.09.09 00:10 | close | 166 | 0.37 | 0.95872 | 0.95145 | 0.96022 | 7.89 | 10138.00 |
528 | 2013.09.09 03:10 | close | 167 | 0.37 | 0.95648 | 0.96394 | 0.95576 | 42.67 | 10180.67 |
529 | 2013.09.09 23:00 | sell | 168 | 0.37 | 0.95813 | 0.00000 | 0.00000 | |
530 | 2013.09.09 23:00 | modify | 168 | 0.37 | 0.95813 | 0.96413 | 0.95677 | |
531 | 2013.09.10 00:00 | close | 168 | 0.37 | 0.95681 | 0.96413 | 0.95677 | 38.63 | 10219.30 |
532 | 2013.09.10 00:00 | buy | 169 | 0.37 | 0.95695 | 0.00000 | 0.00000 | |
533 | 2013.09.10 00:00 | modify | 169 | 0.37 | 0.95695 | 0.94995 | 0.95862 | |
534 | 2013.09.10 00:01 | modify | 169 | 0.37 | 0.95695 | 0.95150 | 0.95862 | |
535 | 2013.09.10 03:22 | modify | 169 | 0.37 | 0.95695 | 0.95301 | 0.95862 | |
536 | 2013.09.10 03:34 | t/p | 169 | 0.37 | 0.95863 | 0.95301 | 0.95862 | 49.10 | 10268.40 |
537 | 2013.09.10 23:00 | sell | 170 | 0.37 | 0.96375 | 0.00000 | 0.00000 | |
538 | 2013.09.10 23:00 | modify | 170 | 0.37 | 0.96375 | 0.96975 | 0.96215 | |
539 | 2013.09.11 01:10 | buy | 171 | 0.37 | 0.96374 | 0.00000 | 0.00000 | |
540 | 2013.09.11 01:10 | modify | 171 | 0.37 | 0.96374 | 0.95674 | 0.96458 | |
541 | 2013.09.11 03:15 | close | 170 | 0.37 | 0.96287 | 0.96975 | 0.96215 | 25.77 | 10294.17 |
542 | 2013.09.11 15:00 | close | 171 | 0.37 | 0.95993 | 0.95674 | 0.96458 | -111.36 | 10182.81 |
543 | 2013.09.12 00:50 | buy | 172 | 0.37 | 0.96210 | 0.00000 | 0.00000 | |
544 | 2013.09.12 00:50 | modify | 172 | 0.37 | 0.96210 | 0.95510 | 0.96288 | |
545 | 2013.09.12 00:50 | modify | 172 | 0.37 | 0.96210 | 0.95753 | 0.96288 | |
546 | 2013.09.12 02:41 | t/p | 172 | 0.37 | 0.96287 | 0.95753 | 0.96288 | 22.50 | 10205.31 |
547 | 2013.09.12 23:10 | sell | 173 | 0.37 | 0.95767 | 0.00000 | 0.00000 | |
548 | 2013.09.12 23:10 | modify | 173 | 0.37 | 0.95767 | 0.96367 | 0.95632 | |
549 | 2013.09.13 00:48 | t/p | 173 | 0.37 | 0.95628 | 0.96367 | 0.95632 | 40.68 | 10245.99 |
550 | 2013.09.16 00:05 | sell | 174 | 0.37 | 0.96270 | 0.00000 | 0.00000 | |
551 | 2013.09.16 00:05 | modify | 174 | 0.37 | 0.96270 | 0.96870 | 0.96135 | |
552 | 2013.09.16 00:11 | t/p | 174 | 0.37 | 0.96143 | 0.96870 | 0.96135 | 37.11 | 10283.10 |
553 | 2013.09.16 00:15 | sell | 175 | 0.37 | 0.96076 | 0.00000 | 0.00000 | |
554 | 2013.09.16 00:15 | modify | 175 | 0.37 | 0.96076 | 0.96676 | 0.95941 | |
555 | 2013.09.16 00:40 | s/l | 175 | 0.37 | 0.96675 | 0.96676 | 0.95941 | -175.04 | 10108.06 |
556 | 2013.09.16 00:45 | sell | 176 | 0.37 | 0.96500 | 0.00000 | 0.00000 | |
557 | 2013.09.16 00:45 | modify | 176 | 0.37 | 0.96500 | 0.97100 | 0.96365 | |
558 | 2013.09.16 00:54 | t/p | 176 | 0.37 | 0.96359 | 0.97100 | 0.96365 | 41.20 | 10149.26 |
559 | 2013.09.18 00:00 | buy | 177 | 0.37 | 0.96323 | 0.00000 | 0.00000 | |
560 | 2013.09.18 00:00 | modify | 177 | 0.37 | 0.96323 | 0.95623 | 0.96395 | |
561 | 2013.09.18 01:15 | sell | 178 | 0.37 | 0.96341 | 0.00000 | 0.00000 | |
562 | 2013.09.18 01:15 | modify | 178 | 0.37 | 0.96341 | 0.96941 | 0.96229 | |
563 | 2013.09.18 01:20 | modify | 177 | 0.37 | 0.96323 | 0.95774 | 0.96395 | |
564 | 2013.09.18 03:10 | close | 178 | 0.37 | 0.96285 | 0.96941 | 0.96229 | 16.37 | 10165.63 |
565 | 2013.09.18 10:16 | t/p | 177 | 0.37 | 0.96386 | 0.95774 | 0.96395 | 18.41 | 10184.04 |
566 | 2013.09.18 23:00 | sell | 179 | 0.37 | 0.97116 | 0.00000 | 0.00000 | |
567 | 2013.09.18 23:00 | modify | 179 | 0.37 | 0.97116 | 0.97716 | 0.96873 | |
568 | 2013.09.19 07:30 | close | 179 | 0.37 | 0.97022 | 0.97716 | 0.96873 | 27.64 | 10211.68 |
569 | 2013.09.19 23:00 | sell | 180 | 0.37 | 0.96929 | 0.00000 | 0.00000 | |
570 | 2013.09.19 23:00 | modify | 180 | 0.37 | 0.96929 | 0.97529 | 0.96761 | |
571 | 2013.09.20 10:45 | close | 180 | 0.37 | 0.97053 | 0.97529 | 0.96761 | -36.17 | 10175.50 |
572 | 2013.09.23 00:00 | buy | 181 | 0.37 | 0.96567 | 0.00000 | 0.00000 | |
573 | 2013.09.23 00:00 | modify | 181 | 0.37 | 0.96567 | 0.95867 | 0.96715 | |
574 | 2013.09.23 00:28 | modify | 181 | 0.37 | 0.96567 | 0.96038 | 0.96715 | |
575 | 2013.09.23 00:28 | t/p | 181 | 0.37 | 0.96713 | 0.96038 | 0.96715 | 42.68 | 10218.18 |
576 | 2013.09.23 00:40 | buy | 182 | 0.37 | 0.96591 | 0.00000 | 0.00000 | |
577 | 2013.09.23 00:40 | modify | 182 | 0.37 | 0.96591 | 0.95891 | 0.96739 | |
578 | 2013.09.23 01:31 | modify | 182 | 0.37 | 0.96591 | 0.96043 | 0.96739 | |
579 | 2013.09.23 01:58 | t/p | 182 | 0.37 | 0.96734 | 0.96043 | 0.96739 | 41.80 | 10259.98 |
580 | 2013.09.24 00:00 | buy | 183 | 0.37 | 0.96994 | 0.00000 | 0.00000 | |
581 | 2013.09.24 00:00 | modify | 183 | 0.37 | 0.96994 | 0.96294 | 0.97155 | |
582 | 2013.09.24 15:00 | close | 183 | 0.37 | 0.96678 | 0.96294 | 0.97155 | -92.36 | 10167.62 |
583 | 2013.09.25 00:05 | buy | 184 | 0.37 | 0.96736 | 0.00000 | 0.00000 | |
584 | 2013.09.25 00:05 | modify | 184 | 0.37 | 0.96736 | 0.96036 | 0.96807 | |
585 | 2013.09.25 00:05 | modify | 184 | 0.37 | 0.96736 | 0.96193 | 0.96807 | |
586 | 2013.09.25 15:00 | close | 184 | 0.37 | 0.96478 | 0.96193 | 0.96807 | -75.41 | 10092.21 |
587 | 2013.09.25 23:00 | sell | 185 | 0.37 | 0.96628 | 0.00000 | 0.00000 | |
588 | 2013.09.25 23:00 | modify | 185 | 0.37 | 0.96628 | 0.97228 | 0.96456 | |
589 | 2013.09.26 00:40 | buy | 186 | 0.37 | 0.96612 | 0.00000 | 0.00000 | |
590 | 2013.09.26 00:40 | modify | 186 | 0.37 | 0.96612 | 0.95912 | 0.96713 | |
591 | 2013.09.26 00:40 | modify | 186 | 0.37 | 0.96612 | 0.96066 | 0.96713 | |
592 | 2013.09.26 03:32 | t/p | 186 | 0.37 | 0.96717 | 0.96066 | 0.96713 | 30.69 | 10122.90 |
593 | 2013.09.26 05:00 | close | 185 | 0.37 | 0.96562 | 0.97228 | 0.96456 | 19.46 | 10142.36 |
594 | 2013.09.27 00:00 | sell | 187 | 0.37 | 0.96570 | 0.00000 | 0.00000 | |
595 | 2013.09.27 00:00 | modify | 187 | 0.37 | 0.96570 | 0.97170 | 0.96456 | |
596 | 2013.09.27 04:49 | t/p | 187 | 0.37 | 0.96446 | 0.97170 | 0.96456 | 36.23 | 10178.59 |
597 | 2013.09.30 00:10 | sell | 188 | 0.37 | 0.96076 | 0.00000 | 0.00000 | |
598 | 2013.09.30 00:10 | modify | 188 | 0.37 | 0.96076 | 0.96676 | 0.95939 | |
599 | 2013.09.30 01:25 | t/p | 188 | 0.37 | 0.95936 | 0.96676 | 0.95939 | 40.91 | 10219.50 |
600 | 2013.09.30 01:35 | buy | 189 | 0.37 | 0.95895 | 0.00000 | 0.00000 | |
601 | 2013.09.30 01:35 | modify | 189 | 0.37 | 0.95895 | 0.95195 | 0.96096 | |
602 | 2013.09.30 11:47 | t/p | 189 | 0.37 | 0.96091 | 0.95195 | 0.96096 | 57.29 | 10276.79 |
603 | 2013.10.01 00:50 | sell | 190 | 0.37 | 0.96180 | 0.00000 | 0.00000 | |
604 | 2013.10.01 00:50 | modify | 190 | 0.37 | 0.96180 | 0.96780 | 0.96054 | |
605 | 2013.10.01 03:57 | t/p | 190 | 0.37 | 0.96057 | 0.96780 | 0.96054 | 35.94 | 10312.73 |
606 | 2013.10.01 23:00 | sell | 191 | 0.37 | 0.97053 | 0.00000 | 0.00000 | |
607 | 2013.10.01 23:00 | modify | 191 | 0.37 | 0.97053 | 0.97653 | 0.96884 | |
608 | 2013.10.02 04:55 | close | 191 | 0.37 | 0.96941 | 0.97653 | 0.96884 | 32.78 | 10345.51 |
609 | 2013.10.02 23:00 | sell | 192 | 0.37 | 0.96955 | 0.00000 | 0.00000 | |
610 | 2013.10.02 23:00 | modify | 192 | 0.37 | 0.96955 | 0.97555 | 0.96801 | |
611 | 2013.10.03 02:45 | close | 192 | 0.37 | 0.96906 | 0.97555 | 0.96801 | 14.50 | 10360.00 |
612 | 2013.10.03 23:00 | sell | 193 | 0.37 | 0.97099 | 0.00000 | 0.00000 | |
613 | 2013.10.03 23:00 | modify | 193 | 0.37 | 0.97099 | 0.97699 | 0.96938 | |
614 | 2013.10.04 00:05 | buy | 194 | 0.37 | 0.97088 | 0.00000 | 0.00000 | |
615 | 2013.10.04 00:05 | modify | 194 | 0.37 | 0.97088 | 0.96388 | 0.97174 | |
616 | 2013.10.04 00:05 | modify | 194 | 0.37 | 0.97088 | 0.96617 | 0.97174 | |
617 | 2013.10.04 02:02 | t/p | 194 | 0.37 | 0.97174 | 0.96617 | 0.97174 | 25.14 | 10385.14 |
618 | 2013.10.04 14:10 | close | 193 | 0.37 | 0.97443 | 0.97699 | 0.96938 | -100.46 | 10284.68 |
619 | 2013.10.07 00:05 | buy | 195 | 0.37 | 0.97065 | 0.00000 | 0.00000 | |
620 | 2013.10.07 00:05 | modify | 195 | 0.37 | 0.97065 | 0.96365 | 0.97135 | |
621 | 2013.10.07 01:00 | t/p | 195 | 0.37 | 0.97135 | 0.96365 | 0.97135 | 20.46 | 10305.14 |
622 | 2013.10.07 01:40 | sell | 196 | 0.37 | 0.97192 | 0.00000 | 0.00000 | |
623 | 2013.10.07 01:40 | modify | 196 | 0.37 | 0.97192 | 0.97792 | 0.97077 | |
624 | 2013.10.07 04:50 | close | 196 | 0.37 | 0.97125 | 0.97792 | 0.97077 | 19.58 | 10324.72 |
625 | 2013.10.08 00:30 | buy | 197 | 0.37 | 0.97192 | 0.00000 | 0.00000 | |
626 | 2013.10.08 00:30 | modify | 197 | 0.37 | 0.97192 | 0.96492 | 0.97282 | |
627 | 2013.10.08 00:30 | modify | 197 | 0.37 | 0.97192 | 0.96722 | 0.97282 | |
628 | 2013.10.08 02:20 | t/p | 197 | 0.37 | 0.97292 | 0.96722 | 0.97282 | 29.23 | 10353.95 |
629 | 2013.10.09 00:05 | buy | 198 | 0.37 | 0.97699 | 0.00000 | 0.00000 | |
630 | 2013.10.09 00:05 | modify | 198 | 0.37 | 0.97699 | 0.96999 | 0.97834 | |
631 | 2013.10.09 01:20 | sell | 199 | 0.37 | 0.97784 | 0.00000 | 0.00000 | |
632 | 2013.10.09 01:20 | modify | 199 | 0.37 | 0.97784 | 0.98384 | 0.97652 | |
633 | 2013.10.09 01:49 | t/p | 198 | 0.37 | 0.97843 | 0.96999 | 0.97834 | 42.09 | 10396.04 |
634 | 2013.10.09 04:50 | close | 199 | 0.37 | 0.97684 | 0.98384 | 0.97652 | 29.22 | 10425.26 |
635 | 2013.10.10 00:30 | buy | 200 | 0.37 | 0.98221 | 0.00000 | 0.00000 | |
636 | 2013.10.10 00:30 | modify | 200 | 0.37 | 0.98221 | 0.97521 | 0.98297 | |
637 | 2013.10.10 01:15 | sell | 201 | 0.37 | 0.98233 | 0.00000 | 0.00000 | |
638 | 2013.10.10 01:15 | modify | 201 | 0.37 | 0.98233 | 0.98833 | 0.98068 | |
639 | 2013.10.10 01:20 | t/p | 200 | 0.37 | 0.98294 | 0.97521 | 0.98297 | 21.34 | 10446.60 |
640 | 2013.10.10 03:30 | t/p | 201 | 0.37 | 0.98078 | 0.98833 | 0.98068 | 45.29 | 10491.89 |
641 | 2013.10.11 00:00 | buy | 202 | 0.37 | 0.98166 | 0.00000 | 0.00000 | |
642 | 2013.10.11 00:00 | modify | 202 | 0.37 | 0.98166 | 0.97466 | 0.98338 | |
643 | 2013.10.11 00:00 | modify | 202 | 0.37 | 0.98166 | 0.97629 | 0.98338 | |
644 | 2013.10.11 00:46 | t/p | 202 | 0.37 | 0.98336 | 0.97629 | 0.98338 | 49.69 | 10541.58 |
645 | 2013.10.11 01:20 | buy | 203 | 0.37 | 0.98229 | 0.00000 | 0.00000 | |
646 | 2013.10.11 01:20 | modify | 203 | 0.37 | 0.98229 | 0.97529 | 0.98477 | |
647 | 2013.10.11 01:24 | modify | 203 | 0.37 | 0.98229 | 0.97679 | 0.98477 | |
648 | 2013.10.11 04:35 | modify | 203 | 0.37 | 0.98229 | 0.97835 | 0.98477 | |
649 | 2013.10.11 04:39 | t/p | 203 | 0.37 | 0.98467 | 0.97835 | 0.98477 | 69.57 | 10611.15 |
650 | 2013.10.14 00:00 | buy | 204 | 0.37 | 0.97750 | 0.00000 | 0.00000 | |
651 | 2013.10.14 00:00 | modify | 204 | 0.37 | 0.97750 | 0.97050 | 0.97899 | |
652 | 2013.10.14 02:43 | modify | 204 | 0.37 | 0.97750 | 0.97201 | 0.97899 | |
653 | 2013.10.14 02:56 | t/p | 204 | 0.37 | 0.97893 | 0.97201 | 0.97899 | 41.80 | 10652.95 |
654 | 2013.10.15 00:05 | buy | 205 | 0.37 | 0.98217 | 0.00000 | 0.00000 | |
655 | 2013.10.15 00:05 | modify | 205 | 0.37 | 0.98217 | 0.97517 | 0.98348 | |
656 | 2013.10.15 01:33 | modify | 205 | 0.37 | 0.98217 | 0.97669 | 0.98348 | |
657 | 2013.10.15 01:33 | t/p | 205 | 0.37 | 0.98341 | 0.97669 | 0.98348 | 36.24 | 10689.19 |
658 | 2013.10.15 01:35 | sell | 206 | 0.37 | 0.98357 | 0.00000 | 0.00000 | |
659 | 2013.10.15 01:35 | modify | 206 | 0.37 | 0.98357 | 0.98957 | 0.98241 | |
660 | 2013.10.15 15:00 | close | 206 | 0.37 | 0.98653 | 0.98957 | 0.98241 | -86.50 | 10602.69 |
661 | 2013.10.15 23:45 | sell | 207 | 0.37 | 0.98825 | 0.00000 | 0.00000 | |
662 | 2013.10.15 23:45 | modify | 207 | 0.37 | 0.98825 | 0.99425 | 0.98703 | |
663 | 2013.10.16 01:59 | t/p | 207 | 0.37 | 0.98706 | 0.99425 | 0.98703 | 34.83 | 10637.52 |
664 | 2013.10.16 02:00 | buy | 208 | 0.37 | 0.98687 | 0.00000 | 0.00000 | |
665 | 2013.10.16 02:00 | modify | 208 | 0.37 | 0.98687 | 0.97987 | 0.98919 | |
666 | 2013.10.16 02:53 | modify | 208 | 0.37 | 0.98687 | 0.98138 | 0.98919 | |
667 | 2013.10.16 02:54 | t/p | 208 | 0.37 | 0.98913 | 0.98138 | 0.98919 | 66.06 | 10703.58 |
668 | 2013.10.17 00:10 | buy | 209 | 0.37 | 0.98640 | 0.00000 | 0.00000 | |
669 | 2013.10.17 00:10 | modify | 209 | 0.37 | 0.98640 | 0.97940 | 0.98731 | |
670 | 2013.10.17 00:10 | modify | 209 | 0.37 | 0.98640 | 0.98109 | 0.98731 | |
671 | 2013.10.17 00:21 | t/p | 209 | 0.37 | 0.98727 | 0.98109 | 0.98731 | 25.43 | 10729.01 |
672 | 2013.10.17 00:25 | sell | 210 | 0.37 | 0.98774 | 0.00000 | 0.00000 | |
673 | 2013.10.17 00:25 | modify | 210 | 0.37 | 0.98774 | 0.99374 | 0.98637 | |
674 | 2013.10.17 01:56 | t/p | 210 | 0.37 | 0.98639 | 0.99374 | 0.98637 | 39.45 | 10768.46 |
675 | 2013.10.18 00:45 | buy | 211 | 0.37 | 0.99042 | 0.00000 | 0.00000 | |
676 | 2013.10.18 00:45 | modify | 211 | 0.37 | 0.99042 | 0.98342 | 0.99171 | |
677 | 2013.10.18 09:16 | t/p | 211 | 0.37 | 0.99169 | 0.98342 | 0.99171 | 37.12 | 10805.58 |
678 | 2013.10.21 00:05 | buy | 212 | 0.37 | 0.99467 | 0.00000 | 0.00000 | |
679 | 2013.10.21 00:05 | modify | 212 | 0.37 | 0.99467 | 0.98767 | 0.99584 | |
680 | 2013.10.21 07:42 | t/p | 212 | 0.37 | 0.99574 | 0.98767 | 0.99584 | 31.27 | 10836.85 |
681 | 2013.10.22 01:05 | buy | 213 | 0.37 | 0.99496 | 0.00000 | 0.00000 | |
682 | 2013.10.22 01:05 | modify | 213 | 0.37 | 0.99496 | 0.98796 | 0.99568 | |
683 | 2013.10.22 01:05 | modify | 213 | 0.37 | 0.99496 | 0.99109 | 0.99568 | |
684 | 2013.10.22 14:24 | t/p | 213 | 0.37 | 0.99562 | 0.99109 | 0.99568 | 19.29 | 10856.14 |
685 | 2013.10.22 23:20 | sell | 214 | 0.37 | 0.99897 | 0.00000 | 0.00000 | |
686 | 2013.10.22 23:20 | modify | 214 | 0.37 | 0.99897 | 1.00497 | 0.99724 | |
687 | 2013.10.23 00:05 | buy | 215 | 0.37 | 0.99885 | 0.00000 | 0.00000 | |
688 | 2013.10.23 00:05 | modify | 215 | 0.37 | 0.99885 | 0.99185 | 0.99964 | |
689 | 2013.10.23 02:40 | close | 214 | 0.37 | 0.99845 | 1.00497 | 0.99724 | 15.25 | 10871.39 |
690 | 2013.10.23 03:30 | t/p | 215 | 0.37 | 0.99961 | 0.99185 | 0.99964 | 22.21 | 10893.60 |
691 | 2013.10.24 00:25 | buy | 216 | 0.37 | 0.99902 | 0.00000 | 0.00000 | |
692 | 2013.10.24 00:25 | modify | 216 | 0.37 | 0.99902 | 0.99202 | 1.00026 | |
693 | 2013.10.24 02:40 | t/p | 216 | 0.37 | 1.00016 | 0.99202 | 1.00026 | 33.32 | 10926.92 |
694 | 2013.10.25 01:00 | buy | 217 | 0.37 | 1.00210 | 0.00000 | 0.00000 | |
695 | 2013.10.25 01:00 | modify | 217 | 0.37 | 1.00210 | 0.99510 | 1.00325 | |
696 | 2013.10.25 02:10 | modify | 217 | 0.37 | 1.00210 | 0.99661 | 1.00325 | |
697 | 2013.10.25 05:45 | close | 217 | 0.37 | 1.00212 | 0.99661 | 1.00325 | 0.59 | 10927.51 |
698 | 2013.10.28 00:00 | buy | 218 | 0.37 | 1.00161 | 0.00000 | 0.00000 | |
699 | 2013.10.28 00:00 | modify | 218 | 0.37 | 1.00161 | 0.99461 | 1.00296 | |
700 | 2013.10.28 00:00 | modify | 218 | 0.37 | 1.00161 | 0.99720 | 1.00296 | |
701 | 2013.10.28 03:03 | modify | 218 | 0.37 | 1.00161 | 0.99872 | 1.00296 | |
702 | 2013.10.28 03:04 | t/p | 218 | 0.37 | 1.00291 | 0.99872 | 1.00296 | 38.00 | 10965.51 |
703 | 2013.10.29 01:35 | buy | 219 | 0.37 | 0.99693 | 0.00000 | 0.00000 | |
704 | 2013.10.29 01:35 | modify | 219 | 0.37 | 0.99693 | 0.98993 | 0.99753 | |
705 | 2013.10.29 14:33 | s/l | 219 | 0.37 | 0.98989 | 0.98993 | 0.99753 | -205.78 | 10759.73 |
706 | 2013.10.30 23:15 | sell | 220 | 0.37 | 0.99388 | 0.00000 | 0.00000 | |
707 | 2013.10.30 23:15 | modify | 220 | 0.37 | 0.99388 | 0.99988 | 0.99224 | |
708 | 2013.10.31 01:15 | buy | 221 | 0.37 | 0.99304 | 0.00000 | 0.00000 | |
709 | 2013.10.31 01:15 | modify | 221 | 0.37 | 0.99304 | 0.98604 | 0.99400 | |
710 | 2013.10.31 01:15 | modify | 221 | 0.37 | 0.99304 | 0.98784 | 0.99400 | |
711 | 2013.10.31 01:25 | close | 220 | 0.37 | 0.99265 | 0.99988 | 0.99224 | 36.13 | 10795.85 |
712 | 2013.10.31 03:31 | t/p | 221 | 0.37 | 0.99390 | 0.98784 | 0.99400 | 25.13 | 10820.98 |
713 | 2013.11.01 01:00 | sell | 222 | 0.37 | 0.98691 | 0.00000 | 0.00000 | |
714 | 2013.11.01 01:00 | modify | 222 | 0.37 | 0.98691 | 0.99291 | 0.98511 | |
715 | 2013.11.01 01:30 | close | 222 | 0.37 | 0.98572 | 0.99291 | 0.98511 | 34.77 | 10855.75 |
716 | 2013.11.01 01:30 | buy | 223 | 0.37 | 0.98580 | 0.00000 | 0.00000 | |
717 | 2013.11.01 01:30 | modify | 223 | 0.37 | 0.98580 | 0.97880 | 0.98726 | |
718 | 2013.11.01 02:50 | t/p | 223 | 0.37 | 0.98734 | 0.97880 | 0.98726 | 45.01 | 10900.76 |
719 | 2013.11.04 00:00 | buy | 224 | 0.37 | 0.98556 | 0.00000 | 0.00000 | |
720 | 2013.11.04 00:00 | modify | 224 | 0.37 | 0.98556 | 0.97856 | 0.98670 | |
721 | 2013.11.04 00:05 | sell | 225 | 0.37 | 0.98502 | 0.00000 | 0.00000 | |
722 | 2013.11.04 00:05 | modify | 225 | 0.37 | 0.98502 | 0.99102 | 0.98364 | |
723 | 2013.11.04 02:18 | t/p | 224 | 0.37 | 0.98674 | 0.97856 | 0.98670 | 34.49 | 10935.25 |
724 | 2013.11.04 11:30 | close | 225 | 0.37 | 0.98818 | 0.99102 | 0.98364 | -92.34 | 10842.91 |
725 | 2013.11.05 00:10 | buy | 226 | 0.37 | 0.99093 | 0.00000 | 0.00000 | |
726 | 2013.11.05 00:10 | modify | 226 | 0.37 | 0.99093 | 0.98393 | 0.99161 | |
727 | 2013.11.05 01:45 | t/p | 226 | 0.37 | 0.99167 | 0.98393 | 0.99161 | 21.63 | 10864.54 |
728 | 2013.11.05 22:00 | sell | 227 | 0.37 | 0.99301 | 0.00000 | 0.00000 | |
729 | 2013.11.05 22:00 | modify | 227 | 0.37 | 0.99301 | 0.99901 | 0.99142 | |
730 | 2013.11.06 01:00 | buy | 228 | 0.37 | 0.99316 | 0.00000 | 0.00000 | |
731 | 2013.11.06 01:00 | modify | 228 | 0.37 | 0.99316 | 0.98616 | 0.99466 | |
732 | 2013.11.06 02:10 | close | 227 | 0.37 | 0.99252 | 0.99901 | 0.99142 | 14.37 | 10878.91 |
733 | 2013.11.06 11:09 | t/p | 228 | 0.37 | 0.99474 | 0.98616 | 0.99466 | 46.19 | 10925.10 |
734 | 2013.11.06 22:00 | sell | 229 | 0.37 | 0.99321 | 0.00000 | 0.00000 | |
735 | 2013.11.06 22:00 | modify | 229 | 0.37 | 0.99321 | 0.99921 | 0.99193 | |
736 | 2013.11.07 00:25 | buy | 230 | 0.37 | 0.99262 | 0.00000 | 0.00000 | |
737 | 2013.11.07 00:25 | modify | 230 | 0.37 | 0.99262 | 0.98562 | 0.99346 | |
738 | 2013.11.07 01:00 | close | 229 | 0.37 | 0.99196 | 0.99921 | 0.99193 | 36.71 | 10961.81 |
739 | 2013.11.07 14:00 | close | 230 | 0.37 | 0.98781 | 0.98562 | 0.99346 | -140.59 | 10821.22 |
740 | 2013.11.07 23:25 | sell | 231 | 0.37 | 0.98914 | 0.00000 | 0.00000 | |
741 | 2013.11.07 23:25 | modify | 231 | 0.37 | 0.98914 | 0.99514 | 0.98702 | |
742 | 2013.11.08 02:30 | t/p | 231 | 0.37 | 0.98703 | 0.99514 | 0.98702 | 61.72 | 10882.94 |
743 | 2013.11.12 00:05 | sell | 232 | 0.37 | 0.98081 | 0.00000 | 0.00000 | |
744 | 2013.11.12 00:05 | modify | 232 | 0.37 | 0.98081 | 0.98681 | 0.97986 | |
745 | 2013.11.12 00:45 | t/p | 232 | 0.37 | 0.97981 | 0.98681 | 0.97986 | 29.22 | 10912.16 |
746 | 2013.11.12 00:55 | buy | 233 | 0.37 | 0.97981 | 0.00000 | 0.00000 | |
747 | 2013.11.12 00:55 | modify | 233 | 0.37 | 0.97981 | 0.97281 | 0.98065 | |
748 | 2013.11.12 00:55 | modify | 233 | 0.37 | 0.97981 | 0.97452 | 0.98065 | |
749 | 2013.11.12 01:35 | t/p | 233 | 0.37 | 0.98075 | 0.97452 | 0.98065 | 27.48 | 10939.64 |
750 | 2013.11.13 23:40 | sell | 234 | 0.37 | 0.97687 | 0.00000 | 0.00000 | |
751 | 2013.11.13 23:40 | modify | 234 | 0.37 | 0.97687 | 0.98287 | 0.97542 | |
752 | 2013.11.14 09:15 | close | 234 | 0.37 | 0.97816 | 0.98287 | 0.97542 | -37.51 | 10902.12 |
753 | 2013.11.14 23:00 | buy | 235 | 0.37 | 0.97618 | 0.00000 | 0.00000 | |
754 | 2013.11.14 23:00 | modify | 235 | 0.37 | 0.97618 | 0.96918 | 0.97724 | |
755 | 2013.11.15 02:20 | close | 235 | 0.37 | 0.97542 | 0.96918 | 0.97724 | -23.12 | 10879.01 |
756 | 2013.11.18 00:00 | buy | 236 | 0.37 | 0.97880 | 0.00000 | 0.00000 | |
757 | 2013.11.18 00:00 | modify | 236 | 0.37 | 0.97880 | 0.97180 | 0.98066 | |
758 | 2013.11.18 07:01 | t/p | 236 | 0.37 | 0.98065 | 0.97180 | 0.98066 | 54.08 | 10933.09 |
759 | 2013.11.19 01:00 | buy | 237 | 0.37 | 0.97753 | 0.00000 | 0.00000 | |
760 | 2013.11.19 01:00 | modify | 237 | 0.37 | 0.97753 | 0.97053 | 0.97842 | |
761 | 2013.11.19 01:00 | modify | 237 | 0.37 | 0.97753 | 0.97220 | 0.97842 | |
762 | 2013.11.19 03:08 | t/p | 237 | 0.37 | 0.97849 | 0.97220 | 0.97842 | 28.06 | 10961.15 |
763 | 2013.11.19 23:00 | sell | 238 | 0.37 | 0.98706 | 0.00000 | 0.00000 | |
764 | 2013.11.19 23:00 | modify | 238 | 0.37 | 0.98706 | 0.99306 | 0.98555 | |
765 | 2013.11.20 00:05 | buy | 239 | 0.37 | 0.98681 | 0.00000 | 0.00000 | |
766 | 2013.11.20 00:05 | modify | 239 | 0.37 | 0.98681 | 0.97981 | 0.98768 | |
767 | 2013.11.20 03:55 | t/p | 238 | 0.37 | 0.98563 | 0.99306 | 0.98555 | 41.85 | 11002.99 |
768 | 2013.11.20 14:00 | close | 239 | 0.37 | 0.98283 | 0.97981 | 0.98768 | -116.33 | 10886.66 |
769 | 2013.11.21 00:05 | buy | 240 | 0.37 | 0.97509 | 0.00000 | 0.00000 | |
770 | 2013.11.21 00:05 | modify | 240 | 0.37 | 0.97509 | 0.96809 | 0.97600 | |
771 | 2013.11.21 14:00 | close | 240 | 0.37 | 0.96967 | 0.96809 | 0.97600 | -158.42 | 10728.24 |
772 | 2013.11.21 23:55 | sell | 241 | 0.37 | 0.97141 | 0.00000 | 0.00000 | |
773 | 2013.11.21 23:55 | modify | 241 | 0.37 | 0.97141 | 0.97741 | 0.96952 | |
774 | 2013.11.22 00:35 | buy | 242 | 0.37 | 0.97066 | 0.00000 | 0.00000 | |
775 | 2013.11.22 00:35 | modify | 242 | 0.37 | 0.97066 | 0.96366 | 0.97218 | |
776 | 2013.11.22 03:05 | t/p | 242 | 0.37 | 0.97228 | 0.96366 | 0.97218 | 47.35 | 10775.59 |
777 | 2013.11.22 05:10 | close | 241 | 0.37 | 0.97071 | 0.97741 | 0.96952 | 20.52 | 10796.11 |
778 | 2013.11.25 00:00 | buy | 243 | 0.37 | 0.96524 | 0.00000 | 0.00000 | |
779 | 2013.11.25 00:00 | modify | 243 | 0.37 | 0.96524 | 0.95824 | 0.96655 | |
780 | 2013.11.25 01:50 | t/p | 243 | 0.37 | 0.96652 | 0.95824 | 0.96655 | 37.41 | 10833.52 |
781 | 2013.11.25 23:25 | buy | 244 | 0.37 | 0.96674 | 0.00000 | 0.00000 | |
782 | 2013.11.25 23:25 | modify | 244 | 0.37 | 0.96674 | 0.95974 | 0.96719 | |
783 | 2013.11.26 00:45 | modify | 244 | 0.37 | 0.96674 | 0.96125 | 0.96719 | |
784 | 2013.11.26 00:52 | t/p | 244 | 0.37 | 0.96718 | 0.96125 | 0.96719 | 11.95 | 10845.48 |
785 | 2013.11.26 00:55 | sell | 245 | 0.37 | 0.96725 | 0.00000 | 0.00000 | |
786 | 2013.11.26 00:55 | modify | 245 | 0.37 | 0.96725 | 0.97325 | 0.96606 | |
787 | 2013.11.26 10:40 | close | 245 | 0.37 | 0.96638 | 0.97325 | 0.96606 | 25.42 | 10870.90 |
788 | 2013.11.26 22:00 | sell | 246 | 0.37 | 0.96309 | 0.00000 | 0.00000 | |
789 | 2013.11.26 22:00 | modify | 246 | 0.37 | 0.96309 | 0.96909 | 0.96142 | |
790 | 2013.11.26 22:59 | t/p | 246 | 0.37 | 0.96145 | 0.96909 | 0.96142 | 47.93 | 10918.83 |
791 | 2013.11.26 23:00 | buy | 247 | 0.37 | 0.96151 | 0.00000 | 0.00000 | |
792 | 2013.11.26 23:00 | modify | 247 | 0.37 | 0.96151 | 0.95451 | 0.96365 | |
793 | 2013.11.26 23:00 | modify | 247 | 0.37 | 0.96151 | 0.95614 | 0.96365 | |
794 | 2013.11.27 09:19 | t/p | 247 | 0.37 | 0.96366 | 0.95614 | 0.96365 | 61.93 | 10980.76 |
795 | 2013.11.27 22:25 | sell | 248 | 0.37 | 0.96204 | 0.00000 | 0.00000 | |
796 | 2013.11.27 22:25 | modify | 248 | 0.37 | 0.96204 | 0.96804 | 0.96072 | |
797 | 2013.11.28 07:45 | close | 248 | 0.37 | 0.96510 | 0.96804 | 0.96072 | -89.24 | 10891.52 |
798 | 2013.11.28 22:00 | sell | 249 | 0.37 | 0.96468 | 0.00000 | 0.00000 | |
799 | 2013.11.28 22:00 | modify | 249 | 0.37 | 0.96468 | 0.97068 | 0.96317 | |
800 | 2013.11.28 23:50 | close | 249 | 0.37 | 0.96374 | 0.97068 | 0.96317 | 27.47 | 10918.99 |
801 | 2013.11.28 23:50 | buy | 250 | 0.37 | 0.96359 | 0.00000 | 0.00000 | |
802 | 2013.11.28 23:50 | modify | 250 | 0.37 | 0.96359 | 0.95659 | 0.96499 | |
803 | 2013.11.28 23:50 | modify | 250 | 0.37 | 0.96359 | 0.95991 | 0.96499 | |
804 | 2013.11.29 01:15 | s/l | 250 | 0.37 | 0.95997 | 0.95991 | 0.96499 | -106.72 | 10812.27 |
805 | 2013.12.02 00:01 | buy | 251 | 0.37 | 0.96961 | 0.00000 | 0.00000 | |
806 | 2013.12.02 00:01 | modify | 251 | 0.37 | 0.96961 | 0.96261 | 0.97134 | |
807 | 2013.12.02 00:05 | close | 251 | 0.37 | 0.96938 | 0.96261 | 0.97134 | -6.73 | 10805.54 |
808 | 2013.12.02 00:10 | sell | 252 | 0.37 | 0.96932 | 0.00000 | 0.00000 | |
809 | 2013.12.02 00:10 | modify | 252 | 0.37 | 0.96932 | 0.97532 | 0.96725 | |
810 | 2013.12.02 14:00 | close | 252 | 0.37 | 0.97223 | 0.97532 | 0.96725 | -85.03 | 10720.51 |
811 | 2013.12.02 22:15 | sell | 253 | 0.37 | 0.96826 | 0.00000 | 0.00000 | |
812 | 2013.12.02 22:15 | modify | 253 | 0.37 | 0.96826 | 0.97426 | 0.96657 | |
813 | 2013.12.03 00:45 | buy | 254 | 0.37 | 0.96856 | 0.00000 | 0.00000 | |
814 | 2013.12.03 00:45 | modify | 254 | 0.37 | 0.96856 | 0.96156 | 0.96908 | |
815 | 2013.12.03 01:00 | t/p | 254 | 0.37 | 0.96901 | 0.96156 | 0.96908 | 13.15 | 10733.66 |
816 | 2013.12.03 03:25 | close | 253 | 0.37 | 0.96763 | 0.97426 | 0.96657 | 18.47 | 10752.13 |
817 | 2013.12.04 00:35 | buy | 255 | 0.37 | 0.97264 | 0.00000 | 0.00000 | |
818 | 2013.12.04 00:35 | modify | 255 | 0.37 | 0.97264 | 0.96564 | 0.97359 | |
819 | 2013.12.04 02:40 | s/l | 255 | 0.37 | 0.96555 | 0.96564 | 0.97359 | -207.23 | 10544.90 |
820 | 2013.12.04 23:55 | buy | 256 | 0.37 | 0.96447 | 0.00000 | 0.00000 | |
821 | 2013.12.04 23:55 | modify | 256 | 0.37 | 0.96447 | 0.95747 | 0.96526 | |
822 | 2013.12.05 04:43 | t/p | 256 | 0.37 | 0.96530 | 0.95747 | 0.96526 | 21.54 | 10566.44 |
823 | 2013.12.06 00:10 | buy | 257 | 0.37 | 0.96526 | 0.00000 | 0.00000 | |
824 | 2013.12.06 00:10 | modify | 257 | 0.37 | 0.96526 | 0.95826 | 0.96619 | |
825 | 2013.12.06 00:45 | modify | 257 | 0.37 | 0.96526 | 0.95980 | 0.96619 | |
826 | 2013.12.06 00:48 | t/p | 257 | 0.37 | 0.96611 | 0.95980 | 0.96619 | 24.85 | 10591.29 |
827 | 2013.12.06 00:50 | sell | 258 | 0.37 | 0.96597 | 0.00000 | 0.00000 | |
828 | 2013.12.06 00:50 | modify | 258 | 0.37 | 0.96597 | 0.97197 | 0.96372 | |
829 | 2013.12.06 03:05 | close | 258 | 0.37 | 0.96392 | 0.97197 | 0.96372 | 59.90 | 10651.19 |
830 | 2013.12.09 00:00 | buy | 259 | 0.37 | 0.97138 | 0.00000 | 0.00000 | |
831 | 2013.12.09 00:00 | modify | 259 | 0.37 | 0.97138 | 0.96438 | 0.97366 | |
832 | 2013.12.09 00:10 | sell | 260 | 0.37 | 0.97086 | 0.00000 | 0.00000 | |
833 | 2013.12.09 00:10 | modify | 260 | 0.37 | 0.97086 | 0.97686 | 0.96824 | |
834 | 2013.12.09 06:10 | close | 260 | 0.37 | 0.96995 | 0.97686 | 0.96824 | 26.59 | 10677.78 |
835 | 2013.12.09 14:00 | close | 259 | 0.37 | 0.96692 | 0.96438 | 0.97366 | -130.36 | 10547.42 |
836 | 2013.12.09 23:25 | buy | 261 | 0.37 | 0.96886 | 0.00000 | 0.00000 | |
837 | 2013.12.09 23:25 | modify | 261 | 0.37 | 0.96886 | 0.96186 | 0.96957 | |
838 | 2013.12.10 11:32 | modify | 261 | 0.37 | 0.96886 | 0.96347 | 0.96957 | |
839 | 2013.12.10 11:55 | t/p | 261 | 0.37 | 0.96950 | 0.96347 | 0.96957 | 17.79 | 10565.21 |
840 | 2013.12.10 23:40 | buy | 262 | 0.37 | 0.97090 | 0.00000 | 0.00000 | |
841 | 2013.12.10 23:40 | modify | 262 | 0.37 | 0.97090 | 0.96390 | 0.97176 | |
842 | 2013.12.11 14:00 | close | 262 | 0.37 | 0.96511 | 0.96390 | 0.97176 | -170.14 | 10395.08 |
843 | 2013.12.11 23:00 | buy | 263 | 0.37 | 0.95924 | 0.00000 | 0.00000 | |
844 | 2013.12.11 23:00 | modify | 263 | 0.37 | 0.95924 | 0.95224 | 0.96195 | |
845 | 2013.12.12 14:00 | close | 263 | 0.37 | 0.95582 | 0.95224 | 0.96195 | -102.68 | 10292.40 |
846 | 2013.12.12 23:05 | buy | 264 | 0.37 | 0.95042 | 0.00000 | 0.00000 | |
847 | 2013.12.12 23:05 | modify | 264 | 0.37 | 0.95042 | 0.94342 | 0.95133 | |
848 | 2013.12.13 03:21 | t/p | 264 | 0.37 | 0.95131 | 0.94342 | 0.95133 | 25.10 | 10317.50 |
849 | 2013.12.16 00:00 | buy | 265 | 0.37 | 0.94919 | 0.00000 | 0.00000 | |
850 | 2013.12.16 00:00 | modify | 265 | 0.37 | 0.94919 | 0.94219 | 0.95091 | |
851 | 2013.12.16 14:00 | close | 265 | 0.37 | 0.94561 | 0.94219 | 0.95091 | -104.64 | 10212.86 |
852 | 2013.12.18 00:00 | buy | 266 | 0.37 | 0.94379 | 0.00000 | 0.00000 | |
853 | 2013.12.18 00:00 | modify | 266 | 0.37 | 0.94379 | 0.93679 | 0.94508 | |
854 | 2013.12.18 00:44 | modify | 266 | 0.37 | 0.94379 | 0.93830 | 0.94508 | |
855 | 2013.12.18 00:49 | t/p | 266 | 0.37 | 0.94517 | 0.93830 | 0.94508 | 40.34 | 10253.20 |
856 | 2013.12.18 00:50 | sell | 267 | 0.37 | 0.94523 | 0.00000 | 0.00000 | |
857 | 2013.12.18 00:50 | modify | 267 | 0.37 | 0.94523 | 0.95123 | 0.94384 | |
858 | 2013.12.18 06:00 | close | 267 | 0.37 | 0.94497 | 0.95123 | 0.94384 | 7.60 | 10260.80 |
859 | 2013.12.23 00:00 | buy | 268 | 0.37 | 0.94967 | 0.00000 | 0.00000 | |
860 | 2013.12.23 00:00 | modify | 268 | 0.37 | 0.94967 | 0.94267 | 0.95184 | |
861 | 2013.12.23 07:00 | close | 268 | 0.37 | 0.95134 | 0.94267 | 0.95184 | 48.81 | 10309.61 |
862 | 2013.12.23 22:55 | sell | 269 | 0.37 | 0.94842 | 0.00000 | 0.00000 | |
863 | 2013.12.23 22:55 | modify | 269 | 0.37 | 0.94842 | 0.95442 | 0.94689 | |
864 | 2013.12.24 00:25 | buy | 270 | 0.37 | 0.94832 | 0.00000 | 0.00000 | |
865 | 2013.12.24 00:25 | modify | 270 | 0.37 | 0.94832 | 0.94132 | 0.94984 | |
866 | 2013.12.24 03:10 | close | 269 | 0.37 | 0.94735 | 0.95442 | 0.94689 | 31.33 | 10340.94 |
867 | 2013.12.24 12:10 | modify | 270 | 0.37 | 0.94832 | 0.94283 | 0.94984 | |
868 | 2013.12.24 14:00 | close | 270 | 0.37 | 0.94700 | 0.94283 | 0.94984 | -38.58 | 10302.36 |
869 | 2013.12.24 22:05 | sell | 271 | 0.37 | 0.94874 | 0.00000 | 0.00000 | |
870 | 2013.12.24 22:05 | modify | 271 | 0.37 | 0.94874 | 0.95474 | 0.94755 | |
871 | 2013.12.24 23:54 | t/p | 271 | 0.37 | 0.94752 | 0.95474 | 0.94755 | 35.65 | 10338.01 |
872 | 2013.12.24 23:55 | buy | 272 | 0.37 | 0.94818 | 0.00000 | 0.00000 | |
873 | 2013.12.24 23:55 | modify | 272 | 0.37 | 0.94818 | 0.94118 | 0.94966 | |
874 | 2013.12.25 00:10 | modify | 272 | 0.37 | 0.94818 | 0.94465 | 0.94966 | |
875 | 2013.12.25 02:55 | s/l | 272 | 0.37 | 0.94463 | 0.94465 | 0.94966 | -104.68 | 10233.33 |
876 | 2013.12.26 22:00 | sell | 273 | 0.37 | 0.94633 | 0.00000 | 0.00000 | |
877 | 2013.12.26 22:00 | modify | 273 | 0.37 | 0.94633 | 0.95233 | 0.94519 | |
878 | 2013.12.27 00:35 | buy | 274 | 0.37 | 0.94661 | 0.00000 | 0.00000 | |
879 | 2013.12.27 00:35 | modify | 274 | 0.37 | 0.94661 | 0.93961 | 0.94777 | |
880 | 2013.12.27 00:59 | t/p | 273 | 0.37 | 0.94527 | 0.95233 | 0.94519 | 31.03 | 10264.36 |
881 | 2013.12.27 07:28 | modify | 274 | 0.37 | 0.94661 | 0.94111 | 0.94777 | |
882 | 2013.12.27 08:45 | t/p | 274 | 0.37 | 0.94772 | 0.94111 | 0.94777 | 32.44 | 10296.80 |
883 | 2013.12.30 00:05 | buy | 275 | 0.37 | 0.94823 | 0.00000 | 0.00000 | |
884 | 2013.12.30 00:05 | modify | 275 | 0.37 | 0.94823 | 0.94123 | 0.94944 | |
885 | 2013.12.30 07:00 | close | 275 | 0.37 | 0.94944 | 0.94123 | 0.94944 | 35.37 | 10332.17 |
886 | 2013.12.31 23:00 | buy | 276 | 0.37 | 0.94873 | 0.00000 | 0.00000 | |
887 | 2013.12.31 23:00 | modify | 276 | 0.37 | 0.94873 | 0.94173 | 0.95053 | |
888 | 2013.12.31 23:00 | modify | 276 | 0.37 | 0.94873 | 0.94325 | 0.95053 | |
889 | 2014.01.02 04:55 | close | 276 | 0.37 | 0.94874 | 0.94325 | 0.95053 | -3.33 | 10328.84 |
890 | 2014.01.02 22:45 | sell | 277 | 0.37 | 0.95030 | 0.00000 | 0.00000 | |
891 | 2014.01.02 22:45 | modify | 277 | 0.37 | 0.95030 | 0.95630 | 0.94790 | |
892 | 2014.01.03 00:35 | buy | 278 | 0.37 | 0.94969 | 0.00000 | 0.00000 | |
893 | 2014.01.03 00:35 | modify | 278 | 0.37 | 0.94969 | 0.94269 | 0.95103 | |
894 | 2014.01.03 03:00 | close | 277 | 0.37 | 0.94922 | 0.95630 | 0.94790 | 31.62 | 10360.46 |
895 | 2014.01.03 05:34 | t/p | 278 | 0.37 | 0.95103 | 0.94269 | 0.95103 | 39.17 | 10399.63 |
896 | 2014.01.07 00:15 | buy | 279 | 0.37 | 0.95510 | 0.00000 | 0.00000 | |
897 | 2014.01.07 00:15 | modify | 279 | 0.37 | 0.95510 | 0.94810 | 0.95589 | |
898 | 2014.01.07 01:00 | t/p | 279 | 0.37 | 0.95593 | 0.94810 | 0.95589 | 24.26 | 10423.89 |
899 | 2014.01.07 22:00 | sell | 280 | 0.37 | 0.96033 | 0.00000 | 0.00000 | |
900 | 2014.01.07 22:00 | modify | 280 | 0.37 | 0.96033 | 0.96633 | 0.95873 | |
901 | 2014.01.08 00:30 | buy | 281 | 0.37 | 0.96041 | 0.00000 | 0.00000 | |
902 | 2014.01.08 00:30 | modify | 281 | 0.37 | 0.96041 | 0.95341 | 0.96155 | |
903 | 2014.01.08 01:00 | close | 280 | 0.37 | 0.95980 | 0.96633 | 0.95873 | 15.55 | 10439.44 |
904 | 2014.01.08 02:46 | t/p | 281 | 0.37 | 0.96163 | 0.95341 | 0.96155 | 35.66 | 10475.10 |
905 | 2014.01.08 23:35 | sell | 282 | 0.37 | 0.96403 | 0.00000 | 0.00000 | |
906 | 2014.01.08 23:35 | modify | 282 | 0.37 | 0.96403 | 0.97003 | 0.96209 | |
907 | 2014.01.09 00:08 | t/p | 282 | 0.37 | 0.96216 | 0.97003 | 0.96209 | 54.82 | 10529.91 |
908 | 2014.01.09 00:10 | buy | 283 | 0.37 | 0.96266 | 0.00000 | 0.00000 | |
909 | 2014.01.09 00:10 | modify | 283 | 0.37 | 0.96266 | 0.95566 | 0.96442 | |
910 | 2014.01.09 02:35 | close | 283 | 0.37 | 0.96403 | 0.95566 | 0.96442 | 40.05 | 10569.96 |
911 | 2014.01.09 23:35 | buy | 284 | 0.37 | 0.96515 | 0.00000 | 0.00000 | |
912 | 2014.01.09 23:35 | modify | 284 | 0.37 | 0.96515 | 0.95815 | 0.96609 | |
913 | 2014.01.10 00:10 | modify | 284 | 0.37 | 0.96515 | 0.95965 | 0.96609 | |
914 | 2014.01.10 05:30 | t/p | 284 | 0.37 | 0.96618 | 0.95965 | 0.96609 | 29.19 | 10599.16 |
915 | 2014.01.14 00:50 | sell | 285 | 0.37 | 0.98449 | 0.00000 | 0.00000 | |
916 | 2014.01.14 00:50 | modify | 285 | 0.37 | 0.98449 | 0.99049 | 0.98247 | |
917 | 2014.01.14 02:50 | close | 285 | 0.37 | 0.98320 | 0.99049 | 0.98247 | 37.70 | 10636.86 |
918 | 2014.01.15 00:30 | buy | 286 | 0.37 | 0.98110 | 0.00000 | 0.00000 | |
919 | 2014.01.15 00:30 | modify | 286 | 0.37 | 0.98110 | 0.97410 | 0.98204 | |
920 | 2014.01.15 02:39 | t/p | 286 | 0.37 | 0.98197 | 0.97410 | 0.98204 | 25.43 | 10662.29 |
921 | 2014.01.16 00:00 | buy | 287 | 0.37 | 0.97518 | 0.00000 | 0.00000 | |
922 | 2014.01.16 00:00 | modify | 287 | 0.37 | 0.97518 | 0.96818 | 0.97652 | |
923 | 2014.01.16 02:30 | s/l | 287 | 0.37 | 0.96826 | 0.96818 | 0.97652 | -202.26 | 10460.03 |
924 | 2014.01.16 22:15 | sell | 288 | 0.37 | 0.96325 | 0.00000 | 0.00000 | |
925 | 2014.01.16 22:15 | modify | 288 | 0.37 | 0.96325 | 0.96925 | 0.96168 | |
926 | 2014.01.17 04:05 | close | 288 | 0.37 | 0.96347 | 0.96925 | 0.96168 | -6.37 | 10453.65 |
927 | 2014.01.20 00:05 | buy | 289 | 0.37 | 0.96200 | 0.00000 | 0.00000 | |
928 | 2014.01.20 00:05 | modify | 289 | 0.37 | 0.96200 | 0.95500 | 0.96357 | |
929 | 2014.01.20 00:06 | modify | 289 | 0.37 | 0.96200 | 0.95789 | 0.96357 | |
930 | 2014.01.20 04:03 | modify | 289 | 0.37 | 0.96200 | 0.95943 | 0.96357 | |
931 | 2014.01.20 10:43 | t/p | 289 | 0.37 | 0.96366 | 0.95943 | 0.96357 | 48.52 | 10502.17 |
932 | 2014.01.20 23:00 | buy | 290 | 0.37 | 0.96423 | 0.00000 | 0.00000 | |
933 | 2014.01.20 23:00 | modify | 290 | 0.37 | 0.96423 | 0.95723 | 0.96494 | |
934 | 2014.01.20 23:00 | modify | 290 | 0.37 | 0.96423 | 0.96008 | 0.96494 | |
935 | 2014.01.21 00:11 | t/p | 290 | 0.37 | 0.96504 | 0.96008 | 0.96494 | 22.77 | 10524.95 |
936 | 2014.01.21 00:20 | sell | 291 | 0.37 | 0.96542 | 0.00000 | 0.00000 | |
937 | 2014.01.21 00:20 | modify | 291 | 0.37 | 0.96542 | 0.97142 | 0.96435 | |
938 | 2014.01.21 10:05 | close | 291 | 0.37 | 0.96584 | 0.97142 | 0.96435 | -12.28 | 10512.67 |
939 | 2014.01.21 22:15 | sell | 292 | 0.37 | 0.96736 | 0.00000 | 0.00000 | |
940 | 2014.01.21 22:15 | modify | 292 | 0.37 | 0.96736 | 0.97336 | 0.96610 | |
941 | 2014.01.21 23:54 | t/p | 292 | 0.37 | 0.96604 | 0.97336 | 0.96610 | 38.57 | 10551.24 |
942 | 2014.01.21 23:55 | buy | 293 | 0.37 | 0.96618 | 0.00000 | 0.00000 | |
943 | 2014.01.21 23:55 | modify | 293 | 0.37 | 0.96618 | 0.95918 | 0.96741 | |
944 | 2014.01.22 00:00 | modify | 293 | 0.37 | 0.96618 | 0.96126 | 0.96741 | |
945 | 2014.01.22 02:30 | t/p | 293 | 0.37 | 0.96750 | 0.96126 | 0.96741 | 37.67 | 10588.91 |
946 | 2014.01.22 22:05 | sell | 294 | 0.37 | 0.98086 | 0.00000 | 0.00000 | |
947 | 2014.01.22 22:05 | modify | 294 | 0.37 | 0.98086 | 0.98686 | 0.97846 | |
948 | 2014.01.23 04:05 | close | 294 | 0.37 | 0.97989 | 0.98686 | 0.97846 | 28.52 | 10617.43 |
949 | 2014.01.24 00:55 | buy | 295 | 0.37 | 0.97249 | 0.00000 | 0.00000 | |
950 | 2014.01.24 00:55 | modify | 295 | 0.37 | 0.97249 | 0.96549 | 0.97402 | |
951 | 2014.01.24 03:10 | t/p | 295 | 0.37 | 0.97400 | 0.96549 | 0.97402 | 44.13 | 10661.56 |
952 | 2014.01.27 22:00 | sell | 296 | 0.37 | 0.97107 | 0.00000 | 0.00000 | |
953 | 2014.01.27 22:00 | modify | 296 | 0.37 | 0.97107 | 0.97707 | 0.96899 | |
954 | 2014.01.28 08:10 | close | 296 | 0.37 | 0.97390 | 0.97707 | 0.96899 | -82.64 | 10578.92 |
955 | 2014.01.29 00:05 | sell | 297 | 0.37 | 0.98086 | 0.00000 | 0.00000 | |
956 | 2014.01.29 00:05 | modify | 297 | 0.37 | 0.98086 | 0.98686 | 0.97888 | |
957 | 2014.01.29 08:15 | close | 297 | 0.37 | 0.98089 | 0.98686 | 0.97888 | -0.88 | 10578.04 |
958 | 2014.01.30 22:00 | sell | 298 | 0.37 | 0.98159 | 0.00000 | 0.00000 | |
959 | 2014.01.30 22:00 | modify | 298 | 0.37 | 0.98159 | 0.98759 | 0.97936 | |
960 | 2014.01.31 01:00 | buy | 299 | 0.37 | 0.98108 | 0.00000 | 0.00000 | |
961 | 2014.01.31 01:00 | modify | 299 | 0.37 | 0.98108 | 0.97408 | 0.98242 | |
962 | 2014.01.31 02:15 | t/p | 299 | 0.37 | 0.98252 | 0.97408 | 0.98242 | 42.09 | 10620.13 |
963 | 2014.01.31 06:20 | close | 298 | 0.37 | 0.98047 | 0.98759 | 0.97936 | 32.78 | 10652.90 |
964 | 2014.02.03 23:45 | buy | 300 | 0.37 | 0.97135 | 0.00000 | 0.00000 | |
965 | 2014.02.03 23:45 | modify | 300 | 0.37 | 0.97135 | 0.96435 | 0.97211 | |
966 | 2014.02.03 23:51 | t/p | 300 | 0.37 | 0.97201 | 0.96435 | 0.97211 | 19.29 | 10672.19 |
967 | 2014.02.04 00:00 | sell | 301 | 0.37 | 0.97285 | 0.00000 | 0.00000 | |
968 | 2014.02.04 00:00 | modify | 301 | 0.37 | 0.97285 | 0.97885 | 0.97077 | |
969 | 2014.02.04 02:16 | t/p | 301 | 0.37 | 0.97079 | 0.97885 | 0.97077 | 60.20 | 10732.39 |
970 | 2014.02.04 23:00 | sell | 302 | 0.37 | 0.98998 | 0.00000 | 0.00000 | |
971 | 2014.02.04 23:00 | modify | 302 | 0.37 | 0.98998 | 0.99598 | 0.98822 | |
972 | 2014.02.04 23:50 | buy | 303 | 0.37 | 0.98890 | 0.00000 | 0.00000 | |
973 | 2014.02.04 23:50 | modify | 303 | 0.37 | 0.98890 | 0.98190 | 0.99013 | |
974 | 2014.02.04 23:50 | modify | 303 | 0.37 | 0.98890 | 0.98340 | 0.99013 | |
975 | 2014.02.05 00:16 | t/p | 302 | 0.37 | 0.98820 | 0.99598 | 0.98822 | 52.07 | 10784.46 |
976 | 2014.02.05 10:05 | s/l | 303 | 0.37 | 0.98336 | 0.98340 | 0.99013 | -162.84 | 10621.63 |
977 | 2014.02.06 00:20 | buy | 304 | 0.37 | 0.98728 | 0.00000 | 0.00000 | |
978 | 2014.02.06 00:20 | modify | 304 | 0.37 | 0.98728 | 0.98028 | 0.98843 | |
979 | 2014.02.06 00:43 | t/p | 304 | 0.37 | 0.98849 | 0.98028 | 0.98843 | 35.36 | 10656.99 |
980 | 2014.02.06 23:45 | buy | 305 | 0.37 | 0.99176 | 0.00000 | 0.00000 | |
981 | 2014.02.06 23:45 | modify | 305 | 0.37 | 0.99176 | 0.98476 | 0.99255 | |
982 | 2014.02.07 02:32 | t/p | 305 | 0.37 | 0.99247 | 0.98476 | 0.99255 | 19.85 | 10676.84 |
983 | 2014.02.10 00:00 | buy | 306 | 0.37 | 0.98859 | 0.00000 | 0.00000 | |
984 | 2014.02.10 00:00 | modify | 306 | 0.37 | 0.98859 | 0.98159 | 0.99057 | |
985 | 2014.02.10 14:00 | close | 306 | 0.37 | 0.98560 | 0.98159 | 0.99057 | -87.40 | 10589.44 |
986 | 2014.02.10 22:30 | sell | 307 | 0.37 | 0.98870 | 0.00000 | 0.00000 | |
987 | 2014.02.10 22:30 | modify | 307 | 0.37 | 0.98870 | 0.99470 | 0.98758 | |
988 | 2014.02.11 02:31 | s/l | 307 | 0.37 | 0.99461 | 0.99470 | 0.98758 | -172.64 | 10416.80 |
989 | 2014.02.12 00:05 | buy | 308 | 0.37 | 0.99445 | 0.00000 | 0.00000 | |
990 | 2014.02.12 00:05 | modify | 308 | 0.37 | 0.99445 | 0.98745 | 0.99550 | |
991 | 2014.02.12 04:02 | t/p | 308 | 0.37 | 0.99546 | 0.98745 | 0.99550 | 29.52 | 10446.32 |
992 | 2014.02.12 23:40 | buy | 309 | 0.37 | 0.99312 | 0.00000 | 0.00000 | |
993 | 2014.02.12 23:40 | modify | 309 | 0.37 | 0.99312 | 0.98612 | 0.99398 | |
994 | 2014.02.13 02:30 | s/l | 309 | 0.37 | 0.98621 | 0.98612 | 0.99398 | -204.69 | 10241.63 |
995 | 2014.02.13 22:55 | sell | 310 | 0.37 | 0.98664 | 0.00000 | 0.00000 | |
996 | 2014.02.13 22:55 | modify | 310 | 0.37 | 0.98664 | 0.99264 | 0.98499 | |
997 | 2014.02.13 23:55 | buy | 311 | 0.37 | 0.98636 | 0.00000 | 0.00000 | |
998 | 2014.02.13 23:55 | modify | 311 | 0.37 | 0.98636 | 0.97936 | 0.98712 | |
999 | 2014.02.14 00:00 | close | 310 | 0.37 | 0.98595 | 0.99264 | 0.98499 | 20.22 | 10261.85 |
1000 | 2014.02.14 02:15 | t/p | 311 | 0.37 | 0.98710 | 0.97936 | 0.98712 | 20.71 | 10282.56 |
1001 | 2014.02.17 00:00 | buy | 312 | 0.37 | 0.99551 | 0.00000 | 0.00000 | |
1002 | 2014.02.17 00:00 | modify | 312 | 0.37 | 0.99551 | 0.98851 | 0.99798 | |
1003 | 2014.02.17 00:05 | close | 312 | 0.37 | 0.99517 | 0.98851 | 0.99798 | -9.94 | 10272.62 |
1004 | 2014.02.17 00:10 | sell | 313 | 0.37 | 0.99525 | 0.00000 | 0.00000 | |
1005 | 2014.02.17 00:10 | modify | 313 | 0.37 | 0.99525 | 1.00125 | 0.99367 | |
1006 | 2014.02.17 00:31 | t/p | 313 | 0.37 | 0.99370 | 1.00125 | 0.99367 | 45.29 | 10317.91 |
1007 | 2014.02.18 00:45 | sell | 314 | 0.37 | 0.99084 | 0.00000 | 0.00000 | |
1008 | 2014.02.18 00:45 | modify | 314 | 0.37 | 0.99084 | 0.99684 | 0.98991 | |
1009 | 2014.02.18 02:04 | t/p | 314 | 0.37 | 0.98987 | 0.99684 | 0.98991 | 28.34 | 10346.25 |
1010 | 2014.02.18 23:30 | buy | 315 | 0.37 | 0.98870 | 0.00000 | 0.00000 | |
1011 | 2014.02.18 23:30 | modify | 315 | 0.37 | 0.98870 | 0.98170 | 0.98941 | |
1012 | 2014.02.19 14:00 | close | 315 | 0.37 | 0.98757 | 0.98170 | 0.98941 | -33.94 | 10312.32 |
1013 | 2014.02.20 00:20 | buy | 316 | 0.37 | 0.99713 | 0.00000 | 0.00000 | |
1014 | 2014.02.20 00:20 | modify | 316 | 0.37 | 0.99713 | 0.99013 | 0.99806 | |
1015 | 2014.02.20 02:57 | t/p | 316 | 0.37 | 0.99799 | 0.99013 | 0.99806 | 25.14 | 10337.46 |
1016 | 2014.02.20 22:00 | sell | 317 | 0.37 | 0.99948 | 0.00000 | 0.00000 | |
1017 | 2014.02.20 22:00 | modify | 317 | 0.37 | 0.99948 | 1.00548 | 0.99742 | |
1018 | 2014.02.21 03:25 | close | 317 | 0.37 | 0.99925 | 1.00548 | 0.99742 | 6.78 | 10344.23 |
1019 | 2014.02.24 00:00 | buy | 318 | 0.37 | 0.99749 | 0.00000 | 0.00000 | |
1020 | 2014.02.24 00:00 | modify | 318 | 0.37 | 0.99749 | 0.99049 | 0.99965 | |
1021 | 2014.02.24 10:50 | t/p | 318 | 0.37 | 0.99967 | 0.99049 | 0.99965 | 63.72 | 10407.95 |
1022 | 2014.02.24 23:15 | buy | 319 | 0.37 | 0.99942 | 0.00000 | 0.00000 | |
1023 | 2014.02.24 23:15 | modify | 319 | 0.37 | 0.99942 | 0.99242 | 1.00038 | |
1024 | 2014.02.25 13:01 | modify | 319 | 0.37 | 0.99942 | 0.99395 | 1.00038 | |
1025 | 2014.02.25 13:01 | t/p | 319 | 0.37 | 1.00047 | 0.99395 | 1.00038 | 29.78 | 10437.74 |
1026 | 2014.02.26 00:50 | buy | 320 | 0.37 | 0.99925 | 0.00000 | 0.00000 | |
1027 | 2014.02.26 00:50 | modify | 320 | 0.37 | 0.99925 | 0.99225 | 1.00031 | |
1028 | 2014.02.26 00:50 | modify | 320 | 0.37 | 0.99925 | 0.99516 | 1.00031 | |
1029 | 2014.02.26 02:09 | s/l | 320 | 0.37 | 0.99510 | 0.99516 | 1.00031 | -121.30 | 10316.44 |
1030 | 2014.02.26 23:00 | sell | 321 | 0.37 | 0.99773 | 0.00000 | 0.00000 | |
1031 | 2014.02.26 23:00 | modify | 321 | 0.37 | 0.99773 | 1.00373 | 0.99605 | |
1032 | 2014.02.27 02:30 | t/p | 321 | 0.37 | 0.99609 | 1.00373 | 0.99605 | 48.10 | 10364.53 |
1033 | 2014.02.27 23:00 | buy | 322 | 0.37 | 0.99805 | 0.00000 | 0.00000 | |
1034 | 2014.02.27 23:00 | modify | 322 | 0.37 | 0.99805 | 0.99105 | 0.99965 | |
1035 | 2014.02.28 03:09 | t/p | 322 | 0.37 | 0.99974 | 0.99105 | 0.99965 | 48.49 | 10413.03 |
1036 | 2014.03.03 00:05 | buy | 323 | 0.37 | 0.98590 | 0.00000 | 0.00000 | |
1037 | 2014.03.03 00:05 | modify | 323 | 0.37 | 0.98590 | 0.97890 | 0.98810 | |
1038 | 2014.03.03 11:14 | t/p | 323 | 0.37 | 0.98814 | 0.97890 | 0.98810 | 65.47 | 10478.50 |
1039 | 2014.03.04 23:25 | buy | 324 | 0.37 | 0.99332 | 0.00000 | 0.00000 | |
1040 | 2014.03.04 23:25 | modify | 324 | 0.37 | 0.99332 | 0.98632 | 0.99412 | |
1041 | 2014.03.05 02:30 | t/p | 324 | 0.37 | 0.99410 | 0.98632 | 0.99412 | 21.89 | 10500.39 |
1042 | 2014.03.05 23:45 | buy | 325 | 0.37 | 0.99143 | 0.00000 | 0.00000 | |
1043 | 2014.03.05 23:45 | modify | 325 | 0.37 | 0.99143 | 0.98443 | 0.99220 | |
1044 | 2014.03.06 02:30 | t/p | 325 | 0.37 | 0.99216 | 0.98443 | 0.99220 | 18.61 | 10519.00 |
1045 | 2014.03.07 00:05 | buy | 326 | 0.37 | 0.99857 | 0.00000 | 0.00000 | |
1046 | 2014.03.07 00:05 | modify | 326 | 0.37 | 0.99857 | 0.99157 | 1.00015 | |
1047 | 2014.03.07 01:43 | t/p | 326 | 0.37 | 1.00018 | 0.99157 | 1.00015 | 47.06 | 10566.06 |
1048 | 2014.03.11 00:00 | sell | 327 | 0.37 | 1.00166 | 0.00000 | 0.00000 | |
1049 | 2014.03.11 00:00 | modify | 327 | 0.37 | 1.00166 | 1.00866 | 1.00044 | |
1050 | 2014.03.11 00:50 | sell | 328 | 0.37 | 1.00206 | 0.00000 | 0.00000 | |
1051 | 2014.03.11 00:50 | modify | 328 | 0.37 | 1.00206 | 1.00806 | 1.00067 | |
1052 | 2014.03.11 14:40 | close | 328 | 0.37 | 1.00378 | 1.00806 | 1.00067 | -50.26 | 10515.80 |
1053 | 2014.03.11 15:00 | close | 327 | 0.37 | 1.00301 | 1.00866 | 1.00044 | -39.45 | 10476.35 |
1054 | 2014.03.13 00:50 | sell | 329 | 0.37 | 0.99988 | 0.00000 | 0.00000 | |
1055 | 2014.03.13 00:50 | modify | 329 | 0.37 | 0.99988 | 1.00588 | 0.99834 | |
1056 | 2014.03.13 03:30 | s/l | 329 | 0.37 | 1.00582 | 1.00588 | 0.99834 | -173.57 | 10302.78 |
1057 | 2014.03.14 00:00 | sell | 330 | 0.37 | 0.99986 | 0.00000 | 0.00000 | |
1058 | 2014.03.14 00:00 | modify | 330 | 0.37 | 0.99986 | 1.00586 | 0.99730 | |
1059 | 2014.03.14 00:00 | sell | 331 | 0.37 | 0.99987 | 0.00000 | 0.00000 | |
1060 | 2014.03.14 00:00 | modify | 331 | 0.37 | 0.99987 | 1.00687 | 0.99721 | |
1061 | 2014.03.14 08:00 | close | 330 | 0.37 | 0.99990 | 1.00586 | 0.99730 | -1.17 | 10301.61 |
1062 | 2014.03.14 15:00 | close | 331 | 0.37 | 1.00079 | 1.00687 | 0.99721 | -26.89 | 10274.72 |
1063 | 2014.03.17 00:05 | buy | 332 | 0.37 | 0.99931 | 0.00000 | 0.00000 | |
1064 | 2014.03.17 00:05 | modify | 332 | 0.37 | 0.99931 | 0.99331 | 1.00077 | |
1065 | 2014.03.17 00:24 | t/p | 332 | 0.37 | 1.00069 | 0.99331 | 1.00077 | 40.34 | 10315.06 |
1066 | 2014.03.18 00:50 | sell | 333 | 0.37 | 1.00481 | 0.00000 | 0.00000 | |
1067 | 2014.03.18 00:50 | modify | 333 | 0.37 | 1.00481 | 1.01181 | 1.00403 | |
1068 | 2014.03.18 04:16 | t/p | 333 | 0.37 | 1.00407 | 1.01181 | 1.00403 | 21.63 | 10336.69 |
1069 | 2014.03.19 01:50 | sell | 334 | 0.37 | 1.01724 | 0.00000 | 0.00000 | |
1070 | 2014.03.19 01:50 | modify | 334 | 0.37 | 1.01724 | 1.02424 | 1.01623 | |
1071 | 2014.03.19 02:43 | t/p | 334 | 0.37 | 1.01633 | 1.02424 | 1.01623 | 26.59 | 10363.28 |
1072 | 2014.03.21 00:20 | buy | 335 | 0.37 | 1.01561 | 0.00000 | 0.00000 | |
1073 | 2014.03.21 00:20 | modify | 335 | 0.37 | 1.01561 | 1.00961 | 1.01694 | |
1074 | 2014.03.21 03:40 | t/p | 335 | 0.37 | 1.01697 | 1.00961 | 1.01694 | 39.75 | 10403.03 |
1075 | 2014.03.24 00:10 | sell | 336 | 0.37 | 1.02070 | 0.00000 | 0.00000 | |
1076 | 2014.03.24 00:10 | modify | 336 | 0.37 | 1.02070 | 1.02770 | 1.01893 | |
1077 | 2014.03.24 04:45 | t/p | 336 | 0.37 | 1.01893 | 1.02770 | 1.01893 | 51.72 | 10454.75 |
1078 | 2014.03.26 23:00 | buy | 337 | 0.37 | 1.02357 | 0.00000 | 0.00000 | |
1079 | 2014.03.26 23:00 | modify | 337 | 0.37 | 1.02357 | 1.01757 | 1.02579 | |
1080 | 2014.03.27 05:15 | close | 337 | 0.37 | 1.02437 | 1.01757 | 1.02579 | 20.66 | 10475.41 |
1081 | 2014.03.27 23:20 | buy | 338 | 0.37 | 1.02060 | 0.00000 | 0.00000 | |
1082 | 2014.03.27 23:20 | modify | 338 | 0.37 | 1.02060 | 1.01460 | 1.02283 | |
1083 | 2014.03.28 03:04 | t/p | 338 | 0.37 | 1.02276 | 1.01460 | 1.02283 | 62.23 | 10537.65 |
1084 | 2014.03.31 00:05 | buy | 339 | 0.37 | 1.02236 | 0.00000 | 0.00000 | |
1085 | 2014.03.31 00:05 | modify | 339 | 0.37 | 1.02236 | 1.01636 | 1.02403 | |
1086 | 2014.03.31 15:00 | close | 339 | 0.37 | 1.01899 | 1.01636 | 1.02403 | -98.50 | 10439.15 |
1087 | 2014.04.01 01:50 | sell | 340 | 0.37 | 1.02487 | 0.00000 | 0.00000 | |
1088 | 2014.04.01 01:50 | modify | 340 | 0.37 | 1.02487 | 1.03187 | 1.02376 | |
1089 | 2014.04.01 06:45 | close | 340 | 0.37 | 1.02445 | 1.03187 | 1.02376 | 12.27 | 10451.42 |
1090 | 2014.04.02 00:15 | buy | 341 | 0.37 | 1.01922 | 0.00000 | 0.00000 | |
1091 | 2014.04.02 00:15 | modify | 341 | 0.37 | 1.01922 | 1.01322 | 1.02050 | |
1092 | 2014.04.02 15:00 | close | 341 | 0.37 | 1.01878 | 1.01322 | 1.02050 | -12.86 | 10438.56 |
1093 | 2014.04.07 00:05 | buy | 342 | 0.37 | 1.01934 | 0.00000 | 0.00000 | |
1094 | 2014.04.07 00:05 | modify | 342 | 0.37 | 1.01934 | 1.01334 | 1.02113 | |
1095 | 2014.04.07 11:00 | close | 342 | 0.37 | 1.01975 | 1.01334 | 1.02113 | 11.99 | 10450.55 |
1096 | 2014.04.08 00:05 | sell | 343 | 0.37 | 1.01691 | 0.00000 | 0.00000 | |
1097 | 2014.04.08 00:05 | modify | 343 | 0.37 | 1.01691 | 1.02391 | 1.01586 | |
1098 | 2014.04.08 15:00 | close | 343 | 0.37 | 1.01937 | 1.02391 | 1.01586 | -71.88 | 10378.67 |
1099 | 2014.04.14 00:20 | buy | 344 | 0.37 | 1.02993 | 0.00000 | 0.00000 | |
1100 | 2014.04.14 00:20 | modify | 344 | 0.37 | 1.02993 | 1.02393 | 1.03139 | |
1101 | 2014.04.14 03:12 | t/p | 344 | 0.37 | 1.03138 | 1.02393 | 1.03139 | 42.38 | 10421.05 |
1102 | 2014.04.15 00:00 | sell | 345 | 0.37 | 1.03277 | 0.00000 | 0.00000 | |
1103 | 2014.04.15 00:00 | modify | 345 | 0.37 | 1.03277 | 1.03977 | 1.03171 | |
1104 | 2014.04.15 00:00 | modify | 345 | 0.37 | 1.03277 | 1.03813 | 1.03171 | |
1105 | 2014.04.15 04:09 | t/p | 345 | 0.37 | 1.03168 | 1.03813 | 1.03171 | 31.85 | 10452.90 |
1106 | 2014.04.16 00:00 | sell | 346 | 0.37 | 1.02743 | 0.00000 | 0.00000 | |
1107 | 2014.04.16 00:00 | modify | 346 | 0.37 | 1.02743 | 1.03443 | 1.02603 | |
1108 | 2014.04.16 15:00 | close | 346 | 0.37 | 1.02841 | 1.03443 | 1.02603 | -28.64 | 10424.26 |
1109 | 2014.04.16 23:45 | buy | 347 | 0.37 | 1.03223 | 0.00000 | 0.00000 | |
1110 | 2014.04.16 23:45 | modify | 347 | 0.37 | 1.03223 | 1.02623 | 1.03464 | |
1111 | 2014.04.17 15:00 | close | 347 | 0.37 | 1.02871 | 1.02623 | 1.03464 | -105.61 | 10318.65 |
1112 | 2014.04.22 00:00 | buy | 348 | 0.37 | 1.02694 | 0.00000 | 0.00000 | |
1113 | 2014.04.22 00:00 | modify | 348 | 0.37 | 1.02694 | 1.02094 | 1.02835 | |
1114 | 2014.04.22 01:35 | sell | 349 | 0.37 | 1.02763 | 0.00000 | 0.00000 | |
1115 | 2014.04.22 01:35 | modify | 349 | 0.37 | 1.02763 | 1.03463 | 1.02671 | |
1116 | 2014.04.22 01:35 | modify | 349 | 0.37 | 1.02763 | 1.03234 | 1.02671 | |
1117 | 2014.04.22 01:50 | t/p | 348 | 0.37 | 1.02828 | 1.02094 | 1.02835 | 39.17 | 10357.82 |
1118 | 2014.04.22 09:38 | s/l | 349 | 0.37 | 1.03241 | 1.03234 | 1.02671 | -139.68 | 10218.14 |
1119 | 2014.04.25 01:50 | sell | 350 | 0.37 | 1.02152 | 0.00000 | 0.00000 | |
1120 | 2014.04.25 01:50 | modify | 350 | 0.37 | 1.02152 | 1.02852 | 1.02113 | |
1121 | 2014.04.25 03:33 | modify | 350 | 0.37 | 1.02152 | 1.02701 | 1.02113 | |
1122 | 2014.04.25 03:57 | t/p | 350 | 0.37 | 1.02116 | 1.02701 | 1.02113 | 10.52 | 10228.66 |
1123 | 2014.04.28 02:00 | buy | 351 | 0.37 | 1.02286 | 0.00000 | 0.00000 | |
1124 | 2014.04.28 02:00 | modify | 351 | 0.37 | 1.02286 | 1.01686 | 1.02406 | |
1125 | 2014.04.28 03:02 | t/p | 351 | 0.37 | 1.02411 | 1.01686 | 1.02406 | 36.54 | 10265.20 |
1126 | 2014.04.29 00:30 | sell | 352 | 0.37 | 1.02107 | 0.00000 | 0.00000 | |
1127 | 2014.04.29 00:30 | modify | 352 | 0.37 | 1.02107 | 1.02807 | 1.02041 | |
1128 | 2014.04.29 01:58 | t/p | 352 | 0.37 | 1.02040 | 1.02807 | 1.02041 | 19.58 | 10284.78 |
1129 | 2014.04.29 23:15 | buy | 353 | 0.37 | 1.01532 | 0.00000 | 0.00000 | |
1130 | 2014.04.29 23:15 | modify | 353 | 0.37 | 1.01532 | 1.00932 | 1.01661 | |
1131 | 2014.04.30 03:56 | t/p | 353 | 0.37 | 1.01652 | 1.00932 | 1.01661 | 34.17 | 10318.95 |
1132 | 2014.05.01 23:05 | buy | 354 | 0.37 | 1.01651 | 0.00000 | 0.00000 | |
1133 | 2014.05.01 23:05 | modify | 354 | 0.37 | 1.01651 | 1.01051 | 1.01772 | |
1134 | 2014.05.02 15:00 | close | 354 | 0.37 | 1.01430 | 1.01051 | 1.01772 | -65.50 | 10253.46 |
1135 | 2014.05.05 00:05 | sell | 355 | 0.37 | 1.01904 | 0.00000 | 0.00000 | |
1136 | 2014.05.05 00:05 | modify | 355 | 0.37 | 1.01904 | 1.02604 | 1.01787 | |
1137 | 2014.05.05 04:30 | t/p | 355 | 0.37 | 1.01795 | 1.02604 | 1.01787 | 31.85 | 10285.31 |
1138 | 2014.05.05 23:00 | buy | 356 | 0.37 | 1.01557 | 0.00000 | 0.00000 | |
1139 | 2014.05.05 23:00 | modify | 356 | 0.37 | 1.01557 | 1.00957 | 1.01655 | |
1140 | 2014.05.06 00:55 | sell | 357 | 0.37 | 1.01605 | 0.00000 | 0.00000 | |
1141 | 2014.05.06 00:55 | modify | 357 | 0.37 | 1.01605 | 1.02305 | 1.01498 | |
1142 | 2014.05.06 00:55 | modify | 357 | 0.37 | 1.01605 | 1.02087 | 1.01498 | |
1143 | 2014.05.06 00:57 | t/p | 356 | 0.37 | 1.01661 | 1.00957 | 1.01655 | 29.49 | 10314.80 |
1144 | 2014.05.06 07:30 | close | 357 | 0.37 | 1.01666 | 1.02087 | 1.01498 | -17.82 | 10296.98 |
1145 | 2014.05.07 23:00 | buy | 358 | 0.37 | 1.01677 | 0.00000 | 0.00000 | |
1146 | 2014.05.07 23:00 | modify | 358 | 0.37 | 1.01677 | 1.01077 | 1.01790 | |
1147 | 2014.05.08 04:30 | t/p | 358 | 0.37 | 1.01793 | 1.01077 | 1.01790 | 31.19 | 10328.17 |
1148 | 2014.05.12 00:10 | sell | 359 | 0.37 | 1.01981 | 0.00000 | 0.00000 | |
1149 | 2014.05.12 00:10 | modify | 359 | 0.37 | 1.01981 | 1.02681 | 1.01853 | |
1150 | 2014.05.12 15:00 | close | 359 | 0.37 | 1.02059 | 1.02681 | 1.01853 | -22.79 | 10305.38 |
1151 | 2014.05.16 00:00 | sell | 360 | 0.37 | 1.01831 | 0.00000 | 0.00000 | |
1152 | 2014.05.16 00:00 | modify | 360 | 0.37 | 1.01831 | 1.02531 | 1.01725 | |
1153 | 2014.05.16 03:02 | modify | 360 | 0.37 | 1.01831 | 1.02378 | 1.01725 | |
1154 | 2014.05.16 03:57 | t/p | 360 | 0.37 | 1.01719 | 1.02378 | 1.01725 | 32.73 | 10338.11 |
1155 | 2014.05.19 00:00 | buy | 361 | 0.37 | 1.01842 | 0.00000 | 0.00000 | |
1156 | 2014.05.19 00:00 | modify | 361 | 0.37 | 1.01842 | 1.01242 | 1.01959 | |
1157 | 2014.05.19 14:50 | close | 361 | 0.37 | 1.01721 | 1.01242 | 1.01959 | -35.37 | 10302.74 |
1158 | 2014.05.19 23:00 | buy | 362 | 0.37 | 1.01394 | 0.00000 | 0.00000 | |
1159 | 2014.05.19 23:00 | modify | 362 | 0.37 | 1.01394 | 1.00794 | 1.01537 | |
1160 | 2014.05.20 03:04 | modify | 362 | 0.37 | 1.01394 | 1.00949 | 1.01537 | |
1161 | 2014.05.20 09:31 | s/l | 362 | 0.37 | 1.00950 | 1.00949 | 1.01537 | -130.68 | 10172.07 |
1162 | 2014.05.20 23:40 | buy | 363 | 0.37 | 1.00806 | 0.00000 | 0.00000 | |
1163 | 2014.05.20 23:40 | modify | 363 | 0.37 | 1.00806 | 1.00206 | 1.00939 | |
1164 | 2014.05.21 12:40 | close | 363 | 0.37 | 1.00799 | 1.00206 | 1.00939 | -2.96 | 10169.11 |
1165 | 2014.05.26 00:00 | buy | 364 | 0.37 | 1.00393 | 0.00000 | 0.00000 | |
1166 | 2014.05.26 00:00 | modify | 364 | 0.37 | 1.00393 | 0.99793 | 1.00528 | |
1167 | 2014.05.26 15:00 | close | 364 | 0.37 | 1.00339 | 0.99793 | 1.00528 | -15.78 | 10153.33 |
1168 | 2014.05.27 00:00 | buy | 365 | 0.37 | 1.00323 | 0.00000 | 0.00000 | |
1169 | 2014.05.27 00:00 | modify | 365 | 0.37 | 1.00323 | 0.99723 | 1.00398 | |
1170 | 2014.05.27 02:24 | t/p | 365 | 0.37 | 1.00401 | 0.99723 | 1.00398 | 22.80 | 10176.13 |
1171 | 2014.05.30 01:55 | sell | 366 | 0.37 | 1.00868 | 0.00000 | 0.00000 | |
1172 | 2014.05.30 01:55 | modify | 366 | 0.37 | 1.00868 | 1.01568 | 1.00814 | |
1173 | 2014.05.30 03:14 | t/p | 366 | 0.37 | 1.00817 | 1.01568 | 1.00814 | 14.91 | 10191.04 |
1174 | 2014.06.05 02:00 | sell | 367 | 0.37 | 1.01535 | 0.00000 | 0.00000 | |
1175 | 2014.06.05 02:00 | modify | 367 | 0.37 | 1.01535 | 1.02235 | 1.01474 | |
1176 | 2014.06.05 02:58 | modify | 367 | 0.37 | 1.01535 | 1.02082 | 1.01474 | |
1177 | 2014.06.05 03:08 | t/p | 367 | 0.37 | 1.01465 | 1.02082 | 1.01474 | 20.45 | 10211.49 |
1178 | 2014.06.06 01:40 | buy | 368 | 0.37 | 1.01932 | 0.00000 | 0.00000 | |
1179 | 2014.06.06 01:40 | modify | 368 | 0.37 | 1.01932 | 1.01332 | 1.02054 | |
1180 | 2014.06.06 11:02 | modify | 368 | 0.37 | 1.01932 | 1.01484 | 1.02054 | |
1181 | 2014.06.06 11:02 | t/p | 368 | 0.37 | 1.02047 | 1.01484 | 1.02054 | 33.61 | 10245.10 |
1182 | 2014.06.09 01:05 | sell | 369 | 0.37 | 1.02035 | 0.00000 | 0.00000 | |
1183 | 2014.06.09 01:05 | modify | 369 | 0.37 | 1.02035 | 1.02735 | 1.01997 | |
1184 | 2014.06.09 15:00 | close | 369 | 0.37 | 1.02200 | 1.02735 | 1.01997 | -48.22 | 10196.88 |
1185 | 2014.06.10 00:45 | buy | 370 | 0.37 | 1.01980 | 0.00000 | 0.00000 | |
1186 | 2014.06.10 00:45 | modify | 370 | 0.37 | 1.01980 | 1.01380 | 1.02088 | |
1187 | 2014.06.10 08:50 | t/p | 370 | 0.37 | 1.02094 | 1.01380 | 1.02088 | 33.32 | 10230.20 |
1188 | 2014.06.11 00:35 | buy | 371 | 0.37 | 1.02174 | 0.00000 | 0.00000 | |
1189 | 2014.06.11 00:35 | modify | 371 | 0.37 | 1.02174 | 1.01574 | 1.02262 | |
1190 | 2014.06.11 06:16 | t/p | 371 | 0.37 | 1.02252 | 1.01574 | 1.02262 | 22.80 | 10253.00 |
1191 | 2014.06.12 00:00 | sell | 372 | 0.37 | 1.01940 | 0.00000 | 0.00000 | |
1192 | 2014.06.12 00:00 | modify | 372 | 0.37 | 1.01940 | 1.02640 | 1.01892 | |
1193 | 2014.06.12 00:00 | modify | 372 | 0.37 | 1.01940 | 1.02484 | 1.01892 | |
1194 | 2014.06.12 04:05 | close | 372 | 0.37 | 1.01906 | 1.02484 | 1.01892 | 9.93 | 10262.93 |
1195 | 2014.06.16 00:05 | buy | 373 | 0.37 | 1.02009 | 0.00000 | 0.00000 | |
1196 | 2014.06.16 00:05 | modify | 373 | 0.37 | 1.02009 | 1.01409 | 1.02102 | |
1197 | 2014.06.16 10:35 | t/p | 373 | 0.37 | 1.02101 | 1.01409 | 1.02102 | 26.89 | 10289.82 |
1198 | 2014.06.16 23:00 | buy | 374 | 0.37 | 1.01937 | 0.00000 | 0.00000 | |
1199 | 2014.06.16 23:00 | modify | 374 | 0.37 | 1.01937 | 1.01337 | 1.02041 | |
1200 | 2014.06.17 14:20 | close | 374 | 0.37 | 1.01698 | 1.01337 | 1.02041 | -70.77 | 10219.05 |
1201 | 2014.06.17 23:55 | buy | 375 | 0.37 | 1.01389 | 0.00000 | 0.00000 | |
1202 | 2014.06.17 23:55 | modify | 375 | 0.37 | 1.01389 | 1.00789 | 1.01502 | |
1203 | 2014.06.18 05:10 | t/p | 375 | 0.37 | 1.01510 | 1.00789 | 1.01502 | 34.46 | 10253.52 |
1204 | 2014.06.23 00:05 | buy | 376 | 0.37 | 1.00849 | 0.00000 | 0.00000 | |
1205 | 2014.06.23 00:05 | modify | 376 | 0.37 | 1.00849 | 1.00249 | 1.01008 | |
1206 | 2014.06.23 04:37 | modify | 376 | 0.37 | 1.00849 | 1.00403 | 1.01008 | |
1207 | 2014.06.23 04:43 | t/p | 376 | 0.37 | 1.01014 | 1.00403 | 1.01008 | 48.22 | 10301.74 |
1208 | 2014.06.24 00:00 | sell | 377 | 0.37 | 1.01078 | 0.00000 | 0.00000 | |
1209 | 2014.06.24 00:00 | modify | 377 | 0.37 | 1.01078 | 1.01778 | 1.00972 | |
1210 | 2014.06.24 09:03 | modify | 377 | 0.37 | 1.01078 | 1.01624 | 1.00972 | |
1211 | 2014.06.24 09:22 | t/p | 377 | 0.37 | 1.00972 | 1.01624 | 1.00972 | 30.97 | 10332.71 |
1212 | 2014.06.24 23:45 | buy | 378 | 0.37 | 1.00665 | 0.00000 | 0.00000 | |
1213 | 2014.06.24 23:45 | modify | 378 | 0.37 | 1.00665 | 1.00065 | 1.00766 | |
1214 | 2014.06.25 15:00 | close | 378 | 0.37 | 1.00543 | 1.00065 | 1.00766 | -36.57 | 10296.14 |
1215 | 2014.06.27 01:50 | sell | 379 | 0.37 | 1.00655 | 0.00000 | 0.00000 | |
1216 | 2014.06.27 01:50 | modify | 379 | 0.37 | 1.00655 | 1.01355 | 1.00613 | |
1217 | 2014.06.27 01:50 | modify | 379 | 0.37 | 1.00655 | 1.01133 | 1.00613 | |
1218 | 2014.06.27 02:27 | t/p | 379 | 0.37 | 1.00614 | 1.01133 | 1.00613 | 11.98 | 10308.12 |
1219 | 2014.07.02 00:40 | buy | 380 | 0.37 | 1.00960 | 0.00000 | 0.00000 | |
1220 | 2014.07.02 00:40 | modify | 380 | 0.37 | 1.00960 | 1.00360 | 1.01078 | |
1221 | 2014.07.02 15:00 | close | 380 | 0.37 | 1.00560 | 1.00360 | 1.01078 | -116.92 | 10191.20 |
1222 | 2014.07.04 00:00 | buy | 381 | 0.37 | 0.99405 | 0.00000 | 0.00000 | |
1223 | 2014.07.04 00:00 | modify | 381 | 0.37 | 0.99405 | 0.98805 | 0.99556 | |
1224 | 2014.07.04 06:11 | t/p | 381 | 0.37 | 0.99559 | 0.98805 | 0.99556 | 45.01 | 10236.21 |
1225 | 2014.07.07 00:05 | buy | 382 | 0.37 | 0.99694 | 0.00000 | 0.00000 | |
1226 | 2014.07.07 00:05 | modify | 382 | 0.37 | 0.99694 | 0.99094 | 0.99789 | |
1227 | 2014.07.07 07:09 | t/p | 382 | 0.37 | 0.99789 | 0.99094 | 0.99789 | 27.77 | 10263.98 |
1228 | 2014.07.09 01:40 | sell | 383 | 0.37 | 1.00398 | 0.00000 | 0.00000 | |
1229 | 2014.07.09 01:40 | modify | 383 | 0.37 | 1.00398 | 1.01098 | 1.00333 | |
1230 | 2014.07.09 01:40 | modify | 383 | 0.37 | 1.00398 | 1.00898 | 1.00333 | |
1231 | 2014.07.09 06:04 | t/p | 383 | 0.37 | 1.00339 | 1.00898 | 1.00333 | 17.24 | 10281.22 |
1232 | 2014.07.14 00:05 | buy | 384 | 0.37 | 1.00709 | 0.00000 | 0.00000 | |
1233 | 2014.07.14 00:05 | modify | 384 | 0.37 | 1.00709 | 1.00109 | 1.00886 | |
1234 | 2014.07.14 04:35 | close | 384 | 0.37 | 1.00857 | 1.00109 | 1.00886 | 43.25 | 10324.47 |
1235 | 2014.07.15 01:40 | sell | 385 | 0.37 | 1.00632 | 0.00000 | 0.00000 | |
1236 | 2014.07.15 01:40 | modify | 385 | 0.37 | 1.00632 | 1.01332 | 1.00490 | |
1237 | 2014.07.15 01:40 | modify | 385 | 0.37 | 1.00632 | 1.01110 | 1.00490 | |
1238 | 2014.07.15 08:05 | close | 385 | 0.37 | 1.00763 | 1.01110 | 1.00490 | -38.28 | 10286.19 |
1239 | 2014.07.17 01:35 | buy | 386 | 0.37 | 1.00602 | 0.00000 | 0.00000 | |
1240 | 2014.07.17 01:35 | modify | 386 | 0.37 | 1.00602 | 1.00002 | 1.00763 | |
1241 | 2014.07.17 08:40 | close | 386 | 0.37 | 1.00651 | 1.00002 | 1.00763 | 14.32 | 10300.51 |
1242 | 2014.07.17 23:00 | buy | 387 | 0.37 | 1.00669 | 0.00000 | 0.00000 | |
1243 | 2014.07.17 23:00 | modify | 387 | 0.37 | 1.00669 | 1.00069 | 1.00788 | |
1244 | 2014.07.18 10:18 | t/p | 387 | 0.37 | 1.00788 | 1.00069 | 1.00788 | 33.88 | 10334.40 |
1245 | 2014.07.21 00:00 | buy | 388 | 0.37 | 1.00823 | 0.00000 | 0.00000 | |
1246 | 2014.07.21 00:00 | modify | 388 | 0.37 | 1.00823 | 1.00223 | 1.00966 | |
1247 | 2014.07.21 15:00 | close | 388 | 0.37 | 1.00789 | 1.00223 | 1.00966 | -9.94 | 10324.46 |
1248 | 2014.07.21 23:00 | buy | 389 | 0.37 | 1.00609 | 0.00000 | 0.00000 | |
1249 | 2014.07.21 23:00 | modify | 389 | 0.37 | 1.00609 | 1.00009 | 1.00718 | |
1250 | 2014.07.22 05:05 | t/p | 389 | 0.37 | 1.00711 | 1.00009 | 1.00718 | 28.90 | 10353.36 |
1251 | 2014.07.24 00:10 | buy | 390 | 0.37 | 1.01317 | 0.00000 | 0.00000 | |
1252 | 2014.07.24 00:10 | modify | 390 | 0.37 | 1.01317 | 1.00717 | 1.01419 | |
1253 | 2014.07.24 03:55 | t/p | 390 | 0.37 | 1.01424 | 1.00717 | 1.01419 | 31.27 | 10384.63 |
1254 | 2014.07.25 00:05 | buy | 391 | 0.37 | 1.01162 | 0.00000 | 0.00000 | |
1255 | 2014.07.25 00:05 | modify | 391 | 0.37 | 1.01162 | 1.00562 | 1.01273 | |
1256 | 2014.07.25 11:25 | close | 391 | 0.37 | 1.01260 | 1.00562 | 1.01273 | 28.65 | 10413.28 |
1257 | 2014.07.28 23:50 | buy | 392 | 0.37 | 1.01618 | 0.00000 | 0.00000 | |
1258 | 2014.07.28 23:50 | modify | 392 | 0.37 | 1.01618 | 1.01018 | 1.01718 | |
1259 | 2014.07.29 08:20 | close | 392 | 0.37 | 1.01610 | 1.01018 | 1.01718 | -3.25 | 10410.03 |
1260 | 2014.08.01 00:05 | sell | 393 | 0.37 | 1.01323 | 0.00000 | 0.00000 | |
1261 | 2014.08.01 00:05 | modify | 393 | 0.37 | 1.01323 | 1.02023 | 1.01210 | |
1262 | 2014.08.01 14:25 | close | 393 | 0.37 | 1.01494 | 1.02023 | 1.01210 | -49.97 | 10360.06 |
1263 | 2014.08.08 00:20 | buy | 394 | 0.37 | 1.01283 | 0.00000 | 0.00000 | |
1264 | 2014.08.08 00:20 | modify | 394 | 0.37 | 1.01283 | 1.00683 | 1.01391 | |
1265 | 2014.08.08 05:57 | modify | 394 | 0.37 | 1.01283 | 1.00841 | 1.01391 | |
1266 | 2014.08.08 05:57 | t/p | 394 | 0.37 | 1.01394 | 1.00841 | 1.01391 | 32.44 | 10392.50 |
1267 | 2014.08.12 00:00 | buy | 395 | 0.37 | 1.01159 | 0.00000 | 0.00000 | |
1268 | 2014.08.12 00:00 | modify | 395 | 0.37 | 1.01159 | 1.00559 | 1.01253 | |
1269 | 2014.08.12 04:30 | t/p | 395 | 0.37 | 1.01244 | 1.00559 | 1.01253 | 24.84 | 10417.34 |
1270 | 2014.08.12 23:50 | buy | 396 | 0.37 | 1.01265 | 0.00000 | 0.00000 | |
1271 | 2014.08.12 23:50 | modify | 396 | 0.37 | 1.01265 | 1.00665 | 1.01381 | |
1272 | 2014.08.13 03:55 | close | 396 | 0.37 | 1.01362 | 1.00665 | 1.01381 | 27.44 | 10444.79 |
1273 | 2014.08.15 00:35 | buy | 397 | 0.37 | 1.01602 | 0.00000 | 0.00000 | |
1274 | 2014.08.15 00:35 | modify | 397 | 0.37 | 1.01602 | 1.01002 | 1.01713 | |
1275 | 2014.08.15 08:55 | close | 397 | 0.37 | 1.01666 | 1.01002 | 1.01713 | 18.71 | 10463.50 |
1276 | 2014.08.18 00:05 | buy | 398 | 0.37 | 1.01432 | 0.00000 | 0.00000 | |
1277 | 2014.08.18 00:05 | modify | 398 | 0.37 | 1.01432 | 1.00832 | 1.01597 | |
1278 | 2014.08.18 15:00 | close | 398 | 0.37 | 1.01378 | 1.00832 | 1.01597 | -15.78 | 10447.72 |
1279 | 2014.08.19 01:30 | sell | 399 | 0.37 | 1.01546 | 0.00000 | 0.00000 | |
1280 | 2014.08.19 01:30 | modify | 399 | 0.37 | 1.01546 | 1.02246 | 1.01511 | |
1281 | 2014.08.19 01:30 | modify | 399 | 0.37 | 1.01546 | 1.01842 | 1.01511 | |
1282 | 2014.08.19 02:39 | t/p | 399 | 0.37 | 1.01513 | 1.01842 | 1.01511 | 9.65 | 10457.37 |
1283 | 2014.08.20 00:00 | buy | 400 | 0.37 | 1.01803 | 0.00000 | 0.00000 | |
1284 | 2014.08.20 00:00 | modify | 400 | 0.37 | 1.01803 | 1.01203 | 1.01911 | |
1285 | 2014.08.20 05:12 | t/p | 400 | 0.37 | 1.01916 | 1.01203 | 1.01911 | 33.03 | 10490.40 |
1286 | 2014.08.21 01:15 | buy | 401 | 0.37 | 1.01827 | 0.00000 | 0.00000 | |
1287 | 2014.08.21 01:15 | modify | 401 | 0.37 | 1.01827 | 1.01227 | 1.01956 | |
1288 | 2014.08.21 02:39 | modify | 401 | 0.37 | 1.01827 | 1.01382 | 1.01956 | |
1289 | 2014.08.21 10:35 | close | 401 | 0.37 | 1.01784 | 1.01382 | 1.01956 | -12.57 | 10477.83 |
1290 | 2014.08.22 00:35 | buy | 402 | 0.37 | 1.01775 | 0.00000 | 0.00000 | |
1291 | 2014.08.22 00:35 | modify | 402 | 0.37 | 1.01775 | 1.01175 | 1.01862 | |
1292 | 2014.08.22 01:05 | modify | 402 | 0.37 | 1.01775 | 1.01329 | 1.01862 | |
1293 | 2014.08.22 03:10 | t/p | 402 | 0.37 | 1.01870 | 1.01329 | 1.01862 | 27.77 | 10505.60 |
1294 | 2014.08.25 00:05 | sell | 403 | 0.37 | 1.02071 | 0.00000 | 0.00000 | |
1295 | 2014.08.25 00:05 | modify | 403 | 0.37 | 1.02071 | 1.02771 | 1.01960 | |
1296 | 2014.08.25 00:05 | modify | 403 | 0.37 | 1.02071 | 1.02566 | 1.01960 | |
1297 | 2014.08.25 00:24 | t/p | 403 | 0.37 | 1.01950 | 1.02566 | 1.01960 | 35.36 | 10540.96 |
1298 | 2014.08.26 01:05 | sell | 404 | 0.37 | 1.02138 | 0.00000 | 0.00000 | |
1299 | 2014.08.26 01:05 | modify | 404 | 0.37 | 1.02138 | 1.02838 | 1.02093 | |
1300 | 2014.08.26 01:05 | modify | 404 | 0.37 | 1.02138 | 1.02440 | 1.02093 | |
1301 | 2014.08.26 01:32 | t/p | 404 | 0.37 | 1.02099 | 1.02440 | 1.02093 | 11.40 | 10552.36 |
1302 | 2014.08.26 01:35 | buy | 405 | 0.37 | 1.02073 | 0.00000 | 0.00000 | |
1303 | 2014.08.26 01:35 | modify | 405 | 0.37 | 1.02073 | 1.01473 | 1.02140 | |
1304 | 2014.08.26 01:35 | modify | 405 | 0.37 | 1.02073 | 1.01630 | 1.02140 | |
1305 | 2014.08.26 12:40 | close | 405 | 0.37 | 1.02093 | 1.01630 | 1.02140 | 5.85 | 10558.21 |
1306 | 2014.08.27 01:00 | sell | 406 | 0.37 | 1.01983 | 0.00000 | 0.00000 | |
1307 | 2014.08.27 01:00 | modify | 406 | 0.37 | 1.01983 | 1.02683 | 1.01846 | |
1308 | 2014.08.27 01:00 | modify | 406 | 0.37 | 1.01983 | 1.02382 | 1.01846 | |
1309 | 2014.08.27 03:30 | close | 406 | 0.37 | 1.01887 | 1.02382 | 1.01846 | 28.06 | 10586.27 |
1310 | 2014.09.01 00:00 | sell | 407 | 0.37 | 1.01365 | 0.00000 | 0.00000 | |
1311 | 2014.09.01 00:00 | modify | 407 | 0.37 | 1.01365 | 1.02065 | 1.01208 | |
1312 | 2014.09.01 00:15 | buy | 408 | 0.37 | 1.01392 | 0.00000 | 0.00000 | |
1313 | 2014.09.01 00:15 | modify | 408 | 0.37 | 1.01392 | 1.00792 | 1.01543 | |
1314 | 2014.09.01 00:43 | modify | 408 | 0.37 | 1.01392 | 1.00947 | 1.01543 | |
1315 | 2014.09.01 05:21 | t/p | 408 | 0.37 | 1.01541 | 1.00947 | 1.01543 | 43.55 | 10629.82 |
1316 | 2014.09.01 15:00 | close | 407 | 0.37 | 1.01482 | 1.02065 | 1.01208 | -34.19 | 10595.63 |
1317 | 2014.09.02 00:15 | sell | 409 | 0.37 | 1.01441 | 0.00000 | 0.00000 | |
1318 | 2014.09.02 00:15 | modify | 409 | 0.37 | 1.01441 | 1.02141 | 1.01403 | |
1319 | 2014.09.02 00:15 | modify | 409 | 0.37 | 1.01441 | 1.01716 | 1.01403 | |
1320 | 2014.09.02 04:23 | t/p | 409 | 0.37 | 1.01400 | 1.01716 | 1.01403 | 11.98 | 10607.61 |
1321 | 2014.09.05 00:05 | buy | 410 | 0.37 | 1.01659 | 0.00000 | 0.00000 | |
1322 | 2014.09.05 00:05 | modify | 410 | 0.37 | 1.01659 | 1.01059 | 1.01781 | |
1323 | 2014.09.05 02:31 | modify | 410 | 0.37 | 1.01659 | 1.01210 | 1.01781 | |
1324 | 2014.09.05 10:54 | t/p | 410 | 0.37 | 1.01784 | 1.01210 | 1.01781 | 36.54 | 10644.15 |
1325 | 2014.09.08 00:05 | buy | 411 | 0.37 | 1.01910 | 0.00000 | 0.00000 | |
1326 | 2014.09.08 00:05 | modify | 411 | 0.37 | 1.01910 | 1.01310 | 1.02074 | |
1327 | 2014.09.08 02:01 | modify | 411 | 0.37 | 1.01910 | 1.01462 | 1.02074 | |
1328 | 2014.09.08 07:07 | t/p | 411 | 0.37 | 1.02071 | 1.01462 | 1.02074 | 47.06 | 10691.21 |
1329 | 2014.09.09 23:00 | buy | 412 | 0.37 | 1.01045 | 0.00000 | 0.00000 | |
1330 | 2014.09.09 23:00 | modify | 412 | 0.37 | 1.01045 | 1.00445 | 1.01229 | |
1331 | 2014.09.10 10:18 | s/l | 412 | 0.37 | 1.00446 | 1.00445 | 1.01229 | -176.00 | 10515.21 |
1332 | 2014.09.10 23:05 | buy | 413 | 0.37 | 1.00195 | 0.00000 | 0.00000 | |
1333 | 2014.09.10 23:05 | modify | 413 | 0.37 | 1.00195 | 0.99595 | 1.00329 | |
1334 | 2014.09.11 01:32 | t/p | 413 | 0.37 | 1.00335 | 0.99595 | 1.00329 | 38.20 | 10553.41 |
1335 | 2014.09.12 01:00 | sell | 414 | 0.37 | 1.00501 | 0.00000 | 0.00000 | |
1336 | 2014.09.12 01:00 | modify | 414 | 0.37 | 1.00501 | 1.01201 | 1.00370 | |
1337 | 2014.09.12 03:11 | t/p | 414 | 0.37 | 1.00367 | 1.01201 | 1.00370 | 39.15 | 10592.56 |
1338 | 2014.09.15 00:05 | buy | 415 | 0.37 | 0.99885 | 0.00000 | 0.00000 | |
1339 | 2014.09.15 00:05 | modify | 415 | 0.37 | 0.99885 | 0.99285 | 1.00043 | |
1340 | 2014.09.15 13:10 | close | 415 | 0.37 | 0.99960 | 0.99285 | 1.00043 | 21.92 | 10614.48 |
1341 | 2014.09.16 00:05 | sell | 416 | 0.37 | 0.99809 | 0.00000 | 0.00000 | |
1342 | 2014.09.16 00:05 | modify | 416 | 0.37 | 0.99809 | 1.00509 | 0.99712 | |
1343 | 2014.09.16 01:50 | modify | 416 | 0.37 | 0.99809 | 1.00358 | 0.99712 | |
1344 | 2014.09.16 07:35 | close | 416 | 0.37 | 0.99720 | 1.00358 | 0.99712 | 26.01 | 10640.49 |
1345 | 2014.09.17 00:10 | buy | 417 | 0.37 | 0.99722 | 0.00000 | 0.00000 | |
1346 | 2014.09.17 00:10 | modify | 417 | 0.37 | 0.99722 | 0.99122 | 0.99914 | |
1347 | 2014.09.17 15:00 | close | 417 | 0.37 | 0.99453 | 0.99122 | 0.99914 | -78.62 | 10561.87 |
1348 | 2014.09.18 00:00 | buy | 418 | 0.37 | 0.98545 | 0.00000 | 0.00000 | |
1349 | 2014.09.18 00:00 | modify | 418 | 0.37 | 0.98545 | 0.97945 | 0.98807 | |
1350 | 2014.09.18 15:00 | close | 418 | 0.37 | 0.98403 | 0.97945 | 0.98807 | -41.51 | 10520.36 |
1351 | 2014.09.24 01:50 | sell | 419 | 0.37 | 0.98000 | 0.00000 | 0.00000 | |
1352 | 2014.09.24 01:50 | modify | 419 | 0.37 | 0.98000 | 0.98700 | 0.97923 | |
1353 | 2014.09.24 15:00 | close | 419 | 0.37 | 0.98279 | 0.98700 | 0.97923 | -81.53 | 10438.83 |
1354 | 2014.10.06 00:00 | buy | 420 | 0.37 | 0.97588 | 0.00000 | 0.00000 | |
1355 | 2014.10.06 00:00 | modify | 420 | 0.37 | 0.97588 | 0.96888 | 0.97780 | |
1356 | 2014.10.06 06:02 | t/p | 420 | 0.37 | 0.97776 | 0.96888 | 0.97780 | 54.95 | 10493.78 |
1357 | 2014.10.07 01:40 | sell | 421 | 0.37 | 0.97627 | 0.00000 | 0.00000 | |
1358 | 2014.10.07 01:40 | modify | 421 | 0.37 | 0.97627 | 0.98227 | 0.97448 | |
1359 | 2014.10.07 14:50 | s/l | 421 | 0.37 | 0.98234 | 0.98227 | 0.97448 | -177.37 | 10316.41 |
1360 | 2014.10.08 00:15 | buy | 422 | 0.37 | 0.98448 | 0.00000 | 0.00000 | |
1361 | 2014.10.08 00:15 | modify | 422 | 0.37 | 0.98448 | 0.97748 | 0.98583 | |
1362 | 2014.10.08 15:00 | close | 422 | 0.37 | 0.98059 | 0.97748 | 0.98583 | -113.70 | 10202.71 |
1363 | 2014.10.08 23:05 | sell | 423 | 0.37 | 0.98252 | 0.00000 | 0.00000 | |
1364 | 2014.10.08 23:05 | modify | 423 | 0.37 | 0.98252 | 0.98852 | 0.98049 | |
1365 | 2014.10.09 03:21 | t/p | 423 | 0.37 | 0.98056 | 0.98852 | 0.98049 | 57.45 | 10260.16 |
1366 | 2014.10.09 23:05 | sell | 424 | 0.37 | 0.98102 | 0.00000 | 0.00000 | |
1367 | 2014.10.09 23:05 | modify | 424 | 0.37 | 0.98102 | 0.98702 | 0.97916 | |
1368 | 2014.10.10 01:40 | buy | 425 | 0.37 | 0.98066 | 0.00000 | 0.00000 | |
1369 | 2014.10.10 01:40 | modify | 425 | 0.37 | 0.98066 | 0.97366 | 0.98236 | |
1370 | 2014.10.10 02:15 | close | 424 | 0.37 | 0.98000 | 0.98702 | 0.97916 | 29.87 | 10290.03 |
1371 | 2014.10.10 05:13 | t/p | 425 | 0.37 | 0.98229 | 0.97366 | 0.98236 | 47.64 | 10337.67 |
1372 | 2014.10.13 00:00 | buy | 426 | 0.37 | 0.97189 | 0.00000 | 0.00000 | |
1373 | 2014.10.13 00:00 | modify | 426 | 0.37 | 0.97189 | 0.96489 | 0.97419 | |
1374 | 2014.10.13 04:23 | t/p | 426 | 0.37 | 0.97421 | 0.96489 | 0.97419 | 67.81 | 10405.48 |
1375 | 2014.10.14 00:15 | buy | 427 | 0.37 | 0.98187 | 0.00000 | 0.00000 | |
1376 | 2014.10.14 00:15 | modify | 427 | 0.37 | 0.98187 | 0.97487 | 0.98357 | |
1377 | 2014.10.14 04:30 | close | 427 | 0.37 | 0.98199 | 0.97487 | 0.98357 | 3.50 | 10408.98 |
1378 | 2014.10.14 23:05 | sell | 428 | 0.37 | 0.98445 | 0.00000 | 0.00000 | |
1379 | 2014.10.14 23:05 | modify | 428 | 0.37 | 0.98445 | 0.99045 | 0.98278 | |
1380 | 2014.10.15 02:30 | close | 428 | 0.37 | 0.98363 | 0.99045 | 0.98278 | 24.02 | 10433.00 |
1381 | 2014.10.15 23:05 | sell | 429 | 0.37 | 0.99310 | 0.00000 | 0.00000 | |
1382 | 2014.10.15 23:05 | modify | 429 | 0.37 | 0.99310 | 0.99910 | 0.98951 | |
1383 | 2014.10.16 01:40 | buy | 430 | 0.37 | 0.99171 | 0.00000 | 0.00000 | |
1384 | 2014.10.16 01:40 | modify | 430 | 0.37 | 0.99171 | 0.98471 | 0.99405 | |
1385 | 2014.10.16 02:30 | close | 429 | 0.37 | 0.99037 | 0.99910 | 0.98951 | 79.95 | 10512.94 |
1386 | 2014.10.16 15:00 | close | 430 | 0.37 | 0.98708 | 0.98471 | 0.99405 | -135.33 | 10377.61 |
1387 | 2014.10.17 01:15 | buy | 431 | 0.37 | 0.98474 | 0.00000 | 0.00000 | |
1388 | 2014.10.17 01:15 | modify | 431 | 0.37 | 0.98474 | 0.97774 | 0.98568 | |
1389 | 2014.10.17 01:27 | t/p | 431 | 0.37 | 0.98576 | 0.97774 | 0.98568 | 29.82 | 10407.43 |
1390 | 2014.10.20 00:00 | buy | 432 | 0.37 | 0.98830 | 0.00000 | 0.00000 | |
1391 | 2014.10.20 00:00 | modify | 432 | 0.37 | 0.98830 | 0.98130 | 0.99091 | |
1392 | 2014.10.20 03:07 | modify | 432 | 0.37 | 0.98830 | 0.98280 | 0.99091 | |
1393 | 2014.10.20 03:10 | close | 432 | 0.37 | 0.98953 | 0.98280 | 0.99091 | 35.95 | 10443.38 |
1394 | 2014.10.21 00:00 | buy | 433 | 0.37 | 0.99122 | 0.00000 | 0.00000 | |
1395 | 2014.10.21 00:00 | modify | 433 | 0.37 | 0.99122 | 0.98422 | 0.99284 | |
1396 | 2014.10.21 03:30 | modify | 433 | 0.37 | 0.99122 | 0.98573 | 0.99284 | |
1397 | 2014.10.21 03:30 | t/p | 433 | 0.37 | 0.99290 | 0.98573 | 0.99284 | 49.10 | 10492.48 |
1398 | 2014.10.22 00:00 | buy | 434 | 0.37 | 0.98523 | 0.00000 | 0.00000 | |
1399 | 2014.10.22 00:00 | modify | 434 | 0.37 | 0.98523 | 0.97823 | 0.98644 | |
1400 | 2014.10.22 06:16 | t/p | 434 | 0.37 | 0.98652 | 0.97823 | 0.98644 | 37.70 | 10530.18 |
1401 | 2014.10.23 00:00 | buy | 435 | 0.37 | 0.98631 | 0.00000 | 0.00000 | |
1402 | 2014.10.23 00:00 | modify | 435 | 0.37 | 0.98631 | 0.97931 | 0.98783 | |
1403 | 2014.10.23 10:34 | t/p | 435 | 0.37 | 0.98773 | 0.97931 | 0.98783 | 41.51 | 10571.69 |
1404 | 2014.10.24 01:35 | buy | 436 | 0.37 | 0.98359 | 0.00000 | 0.00000 | |
1405 | 2014.10.24 01:35 | modify | 436 | 0.37 | 0.98359 | 0.97659 | 0.98486 | |
1406 | 2014.10.24 06:50 | close | 436 | 0.37 | 0.98252 | 0.97659 | 0.98486 | -31.27 | 10540.42 |
1407 | 2014.10.27 00:00 | buy | 437 | 0.37 | 0.98817 | 0.00000 | 0.00000 | |
1408 | 2014.10.27 00:00 | modify | 437 | 0.37 | 0.98817 | 0.98117 | 0.99055 | |
1409 | 2014.10.27 03:43 | t/p | 437 | 0.37 | 0.99056 | 0.98117 | 0.99055 | 69.86 | 10610.28 |
1410 | 2014.10.28 00:35 | sell | 438 | 0.37 | 0.99014 | 0.00000 | 0.00000 | |
1411 | 2014.10.28 00:35 | modify | 438 | 0.37 | 0.99014 | 0.99614 | 0.98908 | |
1412 | 2014.10.28 09:05 | close | 438 | 0.37 | 0.99086 | 0.99614 | 0.98908 | -21.04 | 10589.24 |
1413 | 2014.10.30 00:10 | buy | 439 | 0.37 | 0.98275 | 0.00000 | 0.00000 | |
1414 | 2014.10.30 00:10 | modify | 439 | 0.37 | 0.98275 | 0.97575 | 0.98529 | |
1415 | 2014.10.30 12:22 | t/p | 439 | 0.37 | 0.98529 | 0.97575 | 0.98529 | 74.24 | 10663.48 |
1416 | 2014.10.30 23:05 | sell | 440 | 0.37 | 0.98914 | 0.00000 | 0.00000 | |
1417 | 2014.10.30 23:05 | modify | 440 | 0.37 | 0.98914 | 0.99514 | 0.98748 | |
1418 | 2014.10.31 00:05 | buy | 441 | 0.37 | 0.98815 | 0.00000 | 0.00000 | |
1419 | 2014.10.31 00:05 | modify | 441 | 0.37 | 0.98815 | 0.98115 | 0.98954 | |
1420 | 2014.10.31 00:27 | t/p | 441 | 0.37 | 0.98958 | 0.98115 | 0.98954 | 41.79 | 10705.27 |
1421 | 2014.10.31 02:00 | buy | 442 | 0.37 | 0.98815 | 0.00000 | 0.00000 | |
1422 | 2014.10.31 02:00 | modify | 442 | 0.37 | 0.98815 | 0.98115 | 0.98938 | |
1423 | 2014.10.31 06:28 | t/p | 440 | 0.37 | 0.98752 | 0.99514 | 0.98748 | 47.40 | 10752.67 |
1424 | 2014.10.31 15:00 | close | 442 | 0.37 | 0.98788 | 0.98115 | 0.98938 | -7.90 | 10744.77 |
1425 | 2014.11.03 00:00 | buy | 443 | 0.37 | 0.98769 | 0.00000 | 0.00000 | |
1426 | 2014.11.03 00:00 | modify | 443 | 0.37 | 0.98769 | 0.98069 | 0.98969 | |
1427 | 2014.11.03 14:00 | close | 443 | 0.37 | 0.98395 | 0.98069 | 0.98969 | -109.32 | 10635.45 |
1428 | 2014.11.03 23:15 | buy | 444 | 0.37 | 0.98647 | 0.00000 | 0.00000 | |
1429 | 2014.11.03 23:15 | modify | 444 | 0.37 | 0.98647 | 0.97947 | 0.98736 | |
1430 | 2014.11.04 01:52 | t/p | 444 | 0.37 | 0.98741 | 0.97947 | 0.98736 | 26.57 | 10662.02 |
1431 | 2014.11.04 22:05 | sell | 445 | 0.37 | 0.99591 | 0.00000 | 0.00000 | |
1432 | 2014.11.04 22:05 | modify | 445 | 0.37 | 0.99591 | 1.00191 | 0.99433 | |
1433 | 2014.11.05 02:10 | close | 445 | 0.37 | 0.99577 | 1.00191 | 0.99433 | 4.15 | 10666.17 |
1434 | 2014.11.05 22:30 | sell | 446 | 0.37 | 0.97893 | 0.00000 | 0.00000 | |
1435 | 2014.11.05 22:30 | modify | 446 | 0.37 | 0.97893 | 0.98493 | 0.97666 | |
1436 | 2014.11.06 00:05 | buy | 447 | 0.37 | 0.97839 | 0.00000 | 0.00000 | |
1437 | 2014.11.06 00:05 | modify | 447 | 0.37 | 0.97839 | 0.97139 | 0.97914 | |
1438 | 2014.11.06 00:35 | close | 446 | 0.37 | 0.97757 | 0.98493 | 0.97666 | 39.93 | 10706.10 |
1439 | 2014.11.06 02:30 | t/p | 447 | 0.37 | 0.97919 | 0.97139 | 0.97914 | 23.38 | 10729.48 |
1440 | 2014.11.06 23:05 | buy | 448 | 0.37 | 0.97897 | 0.00000 | 0.00000 | |
1441 | 2014.11.06 23:05 | modify | 448 | 0.37 | 0.97897 | 0.97197 | 0.98033 | |
1442 | 2014.11.07 01:55 | close | 448 | 0.37 | 0.97866 | 0.97197 | 0.98033 | -9.97 | 10719.51 |
1443 | 2014.11.10 00:00 | buy | 449 | 0.37 | 0.97931 | 0.00000 | 0.00000 | |
1444 | 2014.11.10 00:00 | modify | 449 | 0.37 | 0.97931 | 0.97231 | 0.98120 | |
1445 | 2014.11.10 03:53 | t/p | 449 | 0.37 | 0.98112 | 0.97231 | 0.98120 | 52.90 | 10772.41 |
1446 | 2014.11.10 23:00 | buy | 450 | 0.37 | 0.98030 | 0.00000 | 0.00000 | |
1447 | 2014.11.10 23:00 | modify | 450 | 0.37 | 0.98030 | 0.97330 | 0.98098 | |
1448 | 2014.11.10 23:20 | sell | 451 | 0.37 | 0.98049 | 0.00000 | 0.00000 | |
1449 | 2014.11.10 23:20 | modify | 451 | 0.37 | 0.98049 | 0.98649 | 0.97925 | |
1450 | 2014.11.10 23:48 | t/p | 450 | 0.37 | 0.98101 | 0.97330 | 0.98098 | 20.75 | 10793.16 |
1451 | 2014.11.11 06:50 | close | 451 | 0.37 | 0.98161 | 0.98649 | 0.97925 | -32.67 | 10760.49 |
1452 | 2014.11.11 22:00 | sell | 452 | 0.37 | 0.98590 | 0.00000 | 0.00000 | |
1453 | 2014.11.11 22:00 | modify | 452 | 0.37 | 0.98590 | 0.99190 | 0.98397 | |
1454 | 2014.11.12 00:00 | buy | 453 | 0.37 | 0.98458 | 0.00000 | 0.00000 | |
1455 | 2014.11.12 00:00 | modify | 453 | 0.37 | 0.98458 | 0.97758 | 0.98622 | |
1456 | 2014.11.12 01:33 | t/p | 453 | 0.37 | 0.98620 | 0.97758 | 0.98622 | 47.35 | 10807.84 |
1457 | 2014.11.12 06:15 | close | 452 | 0.37 | 0.98463 | 0.99190 | 0.98397 | 37.17 | 10845.01 |
1458 | 2014.11.12 22:15 | sell | 454 | 0.37 | 0.98580 | 0.00000 | 0.00000 | |
1459 | 2014.11.12 22:15 | modify | 454 | 0.37 | 0.98580 | 0.99180 | 0.98396 | |
1460 | 2014.11.13 04:32 | t/p | 454 | 0.37 | 0.98403 | 0.99180 | 0.98396 | 51.90 | 10896.90 |
1461 | 2014.11.13 23:30 | sell | 455 | 0.37 | 0.99218 | 0.00000 | 0.00000 | |
1462 | 2014.11.13 23:30 | modify | 455 | 0.37 | 0.99218 | 0.99818 | 0.99060 | |
1463 | 2014.11.14 00:42 | t/p | 455 | 0.37 | 0.99061 | 0.99818 | 0.99060 | 45.94 | 10942.84 |
1464 | 2014.11.17 00:05 | sell | 456 | 0.37 | 0.98979 | 0.00000 | 0.00000 | |
1465 | 2014.11.17 00:05 | modify | 456 | 0.37 | 0.98979 | 0.99579 | 0.98742 | |
1466 | 2014.11.17 09:50 | close | 456 | 0.37 | 0.98949 | 0.99579 | 0.98742 | 8.77 | 10951.61 |
1467 | 2014.11.17 23:05 | buy | 457 | 0.37 | 0.98443 | 0.00000 | 0.00000 | |
1468 | 2014.11.17 23:05 | modify | 457 | 0.37 | 0.98443 | 0.97743 | 0.98559 | |
1469 | 2014.11.18 10:59 | t/p | 457 | 0.37 | 0.98558 | 0.97743 | 0.98559 | 32.71 | 10984.33 |
1470 | 2014.11.18 23:45 | buy | 458 | 0.37 | 0.98581 | 0.00000 | 0.00000 | |
1471 | 2014.11.18 23:45 | modify | 458 | 0.37 | 0.98581 | 0.97881 | 0.98667 | |
1472 | 2014.11.19 11:07 | s/l | 458 | 0.37 | 0.97873 | 0.97881 | 0.98667 | -207.85 | 10776.48 |
1473 | 2014.11.20 00:30 | buy | 459 | 0.37 | 0.97720 | 0.00000 | 0.00000 | |
1474 | 2014.11.20 00:30 | modify | 459 | 0.37 | 0.97720 | 0.97020 | 0.97812 | |
1475 | 2014.11.20 14:00 | close | 459 | 0.37 | 0.97634 | 0.97020 | 0.97812 | -25.14 | 10751.34 |
1476 | 2014.11.20 22:00 | sell | 460 | 0.37 | 0.97600 | 0.00000 | 0.00000 | |
1477 | 2014.11.20 22:00 | modify | 460 | 0.37 | 0.97600 | 0.98200 | 0.97421 | |
1478 | 2014.11.20 23:10 | buy | 461 | 0.37 | 0.97528 | 0.00000 | 0.00000 | |
1479 | 2014.11.20 23:10 | modify | 461 | 0.37 | 0.97528 | 0.96828 | 0.97643 | |
1480 | 2014.11.20 23:59 | t/p | 460 | 0.37 | 0.97425 | 0.98200 | 0.97421 | 51.14 | 10802.48 |
1481 | 2014.11.21 00:20 | modify | 461 | 0.37 | 0.97528 | 0.96983 | 0.97643 | |
1482 | 2014.11.21 03:44 | t/p | 461 | 0.37 | 0.97648 | 0.96983 | 0.97643 | 34.16 | 10836.64 |
1483 | 2014.11.24 00:00 | buy | 462 | 0.37 | 0.97501 | 0.00000 | 0.00000 | |
1484 | 2014.11.24 00:00 | modify | 462 | 0.37 | 0.97501 | 0.96801 | 0.97636 | |
1485 | 2014.11.24 02:21 | t/p | 462 | 0.37 | 0.97642 | 0.96801 | 0.97636 | 41.22 | 10877.86 |
1486 | 2014.11.24 23:00 | buy | 463 | 0.37 | 0.97254 | 0.00000 | 0.00000 | |
1487 | 2014.11.24 23:00 | modify | 463 | 0.37 | 0.97254 | 0.96554 | 0.97355 | |
1488 | 2014.11.25 11:05 | s/l | 463 | 0.37 | 0.96556 | 0.96554 | 0.97355 | -204.93 | 10672.94 |
1489 | 2014.11.25 22:15 | sell | 464 | 0.37 | 0.95998 | 0.00000 | 0.00000 | |
1490 | 2014.11.25 22:15 | modify | 464 | 0.37 | 0.95998 | 0.96598 | 0.95787 | |
1491 | 2014.11.26 06:20 | close | 464 | 0.37 | 0.96143 | 0.96598 | 0.95787 | -42.31 | 10630.63 |
1492 | 2014.11.26 22:05 | sell | 465 | 0.37 | 0.96071 | 0.00000 | 0.00000 | |
1493 | 2014.11.26 22:05 | modify | 465 | 0.37 | 0.96071 | 0.96671 | 0.95898 | |
1494 | 2014.11.27 00:30 | buy | 466 | 0.37 | 0.96048 | 0.00000 | 0.00000 | |
1495 | 2014.11.27 00:30 | modify | 466 | 0.37 | 0.96048 | 0.95348 | 0.96181 | |
1496 | 2014.11.27 02:30 | t/p | 466 | 0.37 | 0.96172 | 0.95348 | 0.96181 | 36.24 | 10666.87 |
1497 | 2014.11.27 05:56 | s/l | 465 | 0.37 | 0.96678 | 0.96671 | 0.95898 | -177.19 | 10489.67 |
1498 | 2014.11.27 23:00 | buy | 467 | 0.37 | 0.96915 | 0.00000 | 0.00000 | |
1499 | 2014.11.27 23:00 | modify | 467 | 0.37 | 0.96915 | 0.96215 | 0.97026 | |
1500 | 2014.11.28 12:27 | t/p | 467 | 0.37 | 0.97025 | 0.96215 | 0.97026 | 31.24 | 10520.92 |
1501 | 2014.12.01 00:00 | buy | 468 | 0.37 | 0.96807 | 0.00000 | 0.00000 | |
1502 | 2014.12.01 00:00 | modify | 468 | 0.37 | 0.96807 | 0.96107 | 0.97167 | |
1503 | 2014.12.01 14:00 | close | 468 | 0.37 | 0.96754 | 0.96107 | 0.97167 | -15.49 | 10505.43 |
1504 | 2014.12.01 23:40 | buy | 469 | 0.37 | 0.96225 | 0.00000 | 0.00000 | |
1505 | 2014.12.01 23:40 | modify | 469 | 0.37 | 0.96225 | 0.95525 | 0.96326 | |
1506 | 2014.12.02 05:31 | t/p | 469 | 0.37 | 0.96316 | 0.95525 | 0.96326 | 25.69 | 10531.12 |
1507 | 2014.12.04 00:35 | buy | 470 | 0.37 | 0.95475 | 0.00000 | 0.00000 | |
1508 | 2014.12.04 00:35 | modify | 470 | 0.37 | 0.95475 | 0.94775 | 0.95559 | |
1509 | 2014.12.04 02:30 | t/p | 470 | 0.37 | 0.95557 | 0.94775 | 0.95559 | 23.97 | 10555.09 |
1510 | 2014.12.04 23:25 | buy | 471 | 0.37 | 0.95448 | 0.00000 | 0.00000 | |
1511 | 2014.12.04 23:25 | modify | 471 | 0.37 | 0.95448 | 0.94748 | 0.95596 | |
1512 | 2014.12.05 03:37 | t/p | 471 | 0.37 | 0.95598 | 0.94748 | 0.95596 | 42.93 | 10598.02 |
1513 | 2014.12.08 00:00 | buy | 472 | 0.37 | 0.95007 | 0.00000 | 0.00000 | |
1514 | 2014.12.08 00:00 | modify | 472 | 0.37 | 0.95007 | 0.94307 | 0.95212 | |
1515 | 2014.12.08 00:22 | modify | 472 | 0.37 | 0.95007 | 0.94457 | 0.95212 | |
1516 | 2014.12.08 14:00 | close | 472 | 0.37 | 0.94968 | 0.94457 | 0.95212 | -11.40 | 10586.62 |
1517 | 2014.12.08 23:50 | buy | 473 | 0.37 | 0.95173 | 0.00000 | 0.00000 | |
1518 | 2014.12.08 23:50 | modify | 473 | 0.37 | 0.95173 | 0.94473 | 0.95259 | |
1519 | 2014.12.09 00:25 | t/p | 473 | 0.37 | 0.95266 | 0.94473 | 0.95259 | 26.27 | 10612.90 |
1520 | 2014.12.09 00:50 | buy | 474 | 0.37 | 0.95197 | 0.00000 | 0.00000 | |
1521 | 2014.12.09 00:50 | modify | 474 | 0.37 | 0.95197 | 0.94497 | 0.95293 | |
1522 | 2014.12.09 01:28 | t/p | 474 | 0.37 | 0.95289 | 0.94497 | 0.95293 | 26.89 | 10639.79 |
1523 | 2014.12.10 22:50 | sell | 475 | 0.37 | 0.95542 | 0.00000 | 0.00000 | |
1524 | 2014.12.10 22:50 | modify | 475 | 0.37 | 0.95542 | 0.96142 | 0.95347 | |
1525 | 2014.12.11 09:36 | t/p | 475 | 0.37 | 0.95346 | 0.96142 | 0.95347 | 57.46 | 10697.24 |
1526 | 2014.12.11 23:40 | sell | 476 | 0.37 | 0.95388 | 0.00000 | 0.00000 | |
1527 | 2014.12.11 23:40 | modify | 476 | 0.37 | 0.95388 | 0.95988 | 0.95119 | |
1528 | 2014.12.12 01:49 | t/p | 476 | 0.37 | 0.95120 | 0.95988 | 0.95119 | 78.38 | 10775.62 |
1529 | 2014.12.15 23:00 | buy | 477 | 0.37 | 0.95691 | 0.00000 | 0.00000 | |
1530 | 2014.12.15 23:00 | modify | 477 | 0.37 | 0.95691 | 0.94991 | 0.95813 | |
1531 | 2014.12.15 23:55 | t/p | 477 | 0.37 | 0.95815 | 0.94991 | 0.95813 | 36.24 | 10811.86 |
1532 | 2014.12.18 22:40 | sell | 478 | 0.37 | 0.94711 | 0.00000 | 0.00000 | |
1533 | 2014.12.18 22:40 | modify | 478 | 0.37 | 0.94711 | 0.95311 | 0.94488 | |
1534 | 2014.12.19 10:00 | close | 478 | 0.37 | 0.94535 | 0.95311 | 0.94488 | 51.49 | 10863.35 |
1535 | 2014.12.22 00:20 | buy | 479 | 0.37 | 0.94450 | 0.00000 | 0.00000 | |
1536 | 2014.12.22 00:20 | modify | 479 | 0.37 | 0.94450 | 0.93750 | 0.94564 | |
1537 | 2014.12.22 01:07 | t/p | 479 | 0.37 | 0.94568 | 0.93750 | 0.94564 | 34.49 | 10897.84 |
1538 | 2014.12.22 23:00 | buy | 480 | 0.37 | 0.94653 | 0.00000 | 0.00000 | |
1539 | 2014.12.22 23:00 | modify | 480 | 0.37 | 0.94653 | 0.93953 | 0.94779 | |
1540 | 2014.12.23 00:00 | modify | 480 | 0.37 | 0.94653 | 0.94114 | 0.94779 | |
1541 | 2014.12.23 07:52 | s/l | 480 | 0.37 | 0.94107 | 0.94114 | 0.94779 | -160.50 | 10737.34 |
1542 | 2014.12.23 23:00 | sell | 481 | 0.37 | 0.94155 | 0.00000 | 0.00000 | |
1543 | 2014.12.23 23:00 | modify | 481 | 0.37 | 0.94155 | 0.94755 | 0.93944 | |
1544 | 2014.12.24 08:30 | close | 481 | 0.37 | 0.94235 | 0.94755 | 0.93944 | -23.32 | 10714.02 |
1545 | 2014.12.24 23:00 | buy | 482 | 0.37 | 0.94272 | 0.00000 | 0.00000 | |
1546 | 2014.12.24 23:00 | modify | 482 | 0.37 | 0.94272 | 0.93572 | 0.94334 | |
1547 | 2014.12.25 00:00 | modify | 482 | 0.37 | 0.94272 | 0.93804 | 0.94334 | |
1548 | 2014.12.25 01:16 | t/p | 482 | 0.37 | 0.94333 | 0.93804 | 0.94334 | 15.11 | 10729.13 |
1549 | 2014.12.26 00:08 | buy | 483 | 0.37 | 0.94255 | 0.00000 | 0.00000 | |
1550 | 2014.12.26 00:08 | modify | 483 | 0.37 | 0.94255 | 0.93555 | 0.94425 | |
1551 | 2014.12.26 00:08 | modify | 483 | 0.37 | 0.94255 | 0.93905 | 0.94425 | |
1552 | 2014.12.26 02:29 | modify | 483 | 0.37 | 0.94255 | 0.94060 | 0.94425 | |
1553 | 2014.12.26 03:24 | t/p | 483 | 0.37 | 0.94424 | 0.94060 | 0.94425 | 49.39 | 10778.52 |
1554 | 2014.12.29 00:10 | buy | 484 | 0.37 | 0.94380 | 0.00000 | 0.00000 | |
1555 | 2014.12.29 00:10 | modify | 484 | 0.37 | 0.94380 | 0.93680 | 0.94525 | |
1556 | 2014.12.29 00:10 | modify | 484 | 0.37 | 0.94380 | 0.93990 | 0.94525 | |
1557 | 2014.12.29 04:20 | modify | 484 | 0.37 | 0.94380 | 0.94140 | 0.94525 | |
1558 | 2014.12.29 04:28 | t/p | 484 | 0.37 | 0.94515 | 0.94140 | 0.94525 | 39.46 | 10817.98 |
1559 | 2014.12.30 00:55 | sell | 485 | 0.37 | 0.94730 | 0.00000 | 0.00000 | |
1560 | 2014.12.30 00:55 | modify | 485 | 0.37 | 0.94730 | 0.95330 | 0.94593 | |
1561 | 2014.12.30 03:10 | close | 485 | 0.37 | 0.94626 | 0.95330 | 0.94593 | 30.39 | 10848.37 |
1562 | 2014.12.30 23:50 | sell | 486 | 0.37 | 0.94988 | 0.00000 | 0.00000 | |
1563 | 2014.12.30 23:50 | modify | 486 | 0.37 | 0.94988 | 0.95588 | 0.94834 | |
1564 | 2014.12.31 07:15 | close | 486 | 0.37 | 0.95093 | 0.95588 | 0.94834 | -30.62 | 10817.75 |
1565 | 2014.12.31 22:00 | sell | 487 | 0.37 | 0.95001 | 0.00000 | 0.00000 | |
1566 | 2014.12.31 22:00 | modify | 487 | 0.37 | 0.95001 | 0.95601 | 0.94815 | |
1567 | 2014.12.31 22:20 | modify | 487 | 0.37 | 0.95001 | 0.95445 | 0.94815 | |
1568 | 2014.12.31 22:20 | t/p | 487 | 0.37 | 0.94810 | 0.95445 | 0.94815 | 55.81 | 10873.56 |
1569 | 2015.01.02 00:30 | buy | 488 | 0.37 | 0.94781 | 0.00000 | 0.00000 | |
1570 | 2015.01.02 00:30 | modify | 488 | 0.37 | 0.94781 | 0.94081 | 0.94946 | |
1571 | 2015.01.02 01:02 | modify | 488 | 0.37 | 0.94781 | 0.94231 | 0.94946 | |
1572 | 2015.01.02 01:05 | t/p | 488 | 0.37 | 0.94938 | 0.94231 | 0.94946 | 45.89 | 10919.45 |
1573 | 2015.01.05 00:05 | buy | 489 | 0.37 | 0.95137 | 0.00000 | 0.00000 | |
1574 | 2015.01.05 00:05 | modify | 489 | 0.37 | 0.95137 | 0.94437 | 0.95515 | |
1575 | 2015.01.05 00:19 | modify | 489 | 0.37 | 0.95137 | 0.94600 | 0.95515 | |
1576 | 2015.01.05 00:22 | t/p | 489 | 0.37 | 0.95522 | 0.94600 | 0.95515 | 112.53 | 11031.98 |
1577 | 2015.01.05 00:25 | sell | 490 | 0.37 | 0.95674 | 0.00000 | 0.00000 | |
1578 | 2015.01.05 00:25 | modify | 490 | 0.37 | 0.95674 | 0.96274 | 0.95472 | |
1579 | 2015.01.05 00:31 | modify | 490 | 0.37 | 0.95674 | 0.96124 | 0.95472 | |
1580 | 2015.01.05 00:34 | t/p | 490 | 0.37 | 0.95465 | 0.96124 | 0.95472 | 61.07 | 11093.05 |
1581 | 2015.01.05 23:00 | buy | 491 | 0.37 | 0.95064 | 0.00000 | 0.00000 | |
1582 | 2015.01.05 23:00 | modify | 491 | 0.37 | 0.95064 | 0.94364 | 0.95225 | |
1583 | 2015.01.06 01:13 | t/p | 491 | 0.37 | 0.95215 | 0.94364 | 0.95225 | 43.23 | 11136.29 |
1584 | 2015.01.07 00:05 | buy | 492 | 0.37 | 0.95629 | 0.00000 | 0.00000 | |
1585 | 2015.01.07 00:05 | modify | 492 | 0.37 | 0.95629 | 0.94929 | 0.95765 | |
1586 | 2015.01.07 11:18 | t/p | 492 | 0.37 | 0.95767 | 0.94929 | 0.95765 | 40.34 | 11176.63 |
1587 | 2015.01.09 00:55 | buy | 493 | 0.37 | 0.96019 | 0.00000 | 0.00000 | |
1588 | 2015.01.09 00:55 | modify | 493 | 0.37 | 0.96019 | 0.95319 | 0.96128 | |
1589 | 2015.01.09 02:58 | t/p | 493 | 0.37 | 0.96126 | 0.95319 | 0.96128 | 31.27 | 11207.90 |
1590 | 2015.01.12 00:40 | sell | 494 | 0.37 | 0.97433 | 0.00000 | 0.00000 | |
1591 | 2015.01.12 00:40 | modify | 494 | 0.37 | 0.97433 | 0.98033 | 0.97171 | |
1592 | 2015.01.12 09:45 | close | 494 | 0.37 | 0.97528 | 0.98033 | 0.97171 | -27.76 | 11180.14 |
1593 | 2015.01.12 22:00 | sell | 495 | 0.37 | 0.97624 | 0.00000 | 0.00000 | |
1594 | 2015.01.12 22:00 | modify | 495 | 0.37 | 0.97624 | 0.98224 | 0.97408 | |
1595 | 2015.01.13 02:10 | close | 495 | 0.37 | 0.97482 | 0.98224 | 0.97408 | 41.56 | 11221.69 |
1596 | 2015.01.14 23:45 | buy | 496 | 0.37 | 0.97366 | 0.00000 | 0.00000 | |
1597 | 2015.01.14 23:45 | modify | 496 | 0.37 | 0.97366 | 0.96666 | 0.97447 | |
1598 | 2015.01.15 00:06 | t/p | 496 | 0.37 | 0.97446 | 0.96666 | 0.97447 | 20.66 | 11242.36 |
1599 | 2015.01.15 22:00 | sell | 497 | 0.37 | 0.98433 | 0.00000 | 0.00000 | |
1600 | 2015.01.15 22:00 | modify | 497 | 0.37 | 0.98433 | 0.99033 | 0.98065 | |
1601 | 2015.01.16 00:00 | buy | 498 | 0.37 | 0.98235 | 0.00000 | 0.00000 | |
1602 | 2015.01.16 00:00 | modify | 498 | 0.37 | 0.98235 | 0.97535 | 0.98521 | |
1603 | 2015.01.16 00:05 | close | 497 | 0.37 | 0.98143 | 0.99033 | 0.98065 | 84.80 | 11327.15 |
1604 | 2015.01.16 02:39 | t/p | 498 | 0.37 | 0.98530 | 0.97535 | 0.98521 | 86.22 | 11413.37 |
1605 | 2015.01.19 00:00 | buy | 499 | 0.37 | 0.98460 | 0.00000 | 0.00000 | |
1606 | 2015.01.19 00:00 | modify | 499 | 0.37 | 0.98460 | 0.97760 | 0.98735 | |
1607 | 2015.01.19 14:00 | close | 499 | 0.37 | 0.98232 | 0.97760 | 0.98735 | -66.64 | 11346.73 |
1608 | 2015.01.19 23:15 | buy | 500 | 0.37 | 0.98086 | 0.00000 | 0.00000 | |
1609 | 2015.01.19 23:15 | modify | 500 | 0.37 | 0.98086 | 0.97386 | 0.98259 | |
1610 | 2015.01.20 04:05 | modify | 500 | 0.37 | 0.98086 | 0.97541 | 0.98259 | |
1611 | 2015.01.20 12:38 | t/p | 500 | 0.37 | 0.98258 | 0.97541 | 0.98259 | 49.37 | 11396.11 |
1612 | 2015.01.20 22:30 | sell | 501 | 0.37 | 0.98922 | 0.00000 | 0.00000 | |
1613 | 2015.01.20 22:30 | modify | 501 | 0.37 | 0.98922 | 0.99522 | 0.98713 | |
1614 | 2015.01.21 01:00 | buy | 502 | 0.37 | 0.98857 | 0.00000 | 0.00000 | |
1615 | 2015.01.21 01:00 | modify | 502 | 0.37 | 0.98857 | 0.98157 | 0.99046 | |
1616 | 2015.01.21 04:39 | t/p | 502 | 0.37 | 0.99049 | 0.98157 | 0.99046 | 56.12 | 11452.23 |
1617 | 2015.01.21 10:05 | close | 501 | 0.37 | 0.99114 | 0.99522 | 0.98713 | -56.05 | 11396.18 |
1618 | 2015.01.22 23:00 | buy | 503 | 0.37 | 0.99494 | 0.00000 | 0.00000 | |
1619 | 2015.01.22 23:00 | modify | 503 | 0.37 | 0.99494 | 0.98794 | 0.99972 | |
1620 | 2015.01.23 07:21 | s/l | 503 | 0.37 | 0.98786 | 0.98794 | 0.99972 | -207.85 | 11188.33 |
1621 | 2015.01.26 00:00 | buy | 504 | 0.37 | 0.98071 | 0.00000 | 0.00000 | |
1622 | 2015.01.26 00:00 | modify | 504 | 0.37 | 0.98071 | 0.97371 | 0.98301 | |
1623 | 2015.01.26 02:02 | t/p | 504 | 0.37 | 0.98306 | 0.97371 | 0.98301 | 68.69 | 11257.02 |
1624 | 2015.01.26 22:20 | sell | 505 | 0.37 | 0.98654 | 0.00000 | 0.00000 | |
1625 | 2015.01.26 22:20 | modify | 505 | 0.37 | 0.98654 | 0.99254 | 0.98456 | |
1626 | 2015.01.27 08:40 | close | 505 | 0.37 | 0.98944 | 0.99254 | 0.98456 | -84.68 | 11172.34 |
1627 | 2015.01.27 22:20 | sell | 506 | 0.37 | 0.98463 | 0.00000 | 0.00000 | |
1628 | 2015.01.27 22:20 | modify | 506 | 0.37 | 0.98463 | 0.99063 | 0.98209 | |
1629 | 2015.01.28 00:55 | buy | 507 | 0.37 | 0.98258 | 0.00000 | 0.00000 | |
1630 | 2015.01.28 00:55 | modify | 507 | 0.37 | 0.98258 | 0.97558 | 0.98503 | |
1631 | 2015.01.28 01:56 | t/p | 506 | 0.37 | 0.98209 | 0.99063 | 0.98209 | 74.28 | 11246.62 |
1632 | 2015.01.28 02:30 | t/p | 507 | 0.37 | 0.98504 | 0.97558 | 0.98503 | 71.90 | 11318.52 |
1633 | 2015.01.29 22:30 | sell | 508 | 0.37 | 0.98028 | 0.00000 | 0.00000 | |
1634 | 2015.01.29 22:30 | modify | 508 | 0.37 | 0.98028 | 0.98628 | 0.97742 | |
1635 | 2015.01.30 12:15 | close | 508 | 0.37 | 0.97990 | 0.98628 | 0.97742 | 11.16 | 11329.68 |
1636 | 2015.02.02 00:05 | buy | 509 | 0.37 | 0.98439 | 0.00000 | 0.00000 | |
1637 | 2015.02.02 00:05 | modify | 509 | 0.37 | 0.98439 | 0.97739 | 0.98802 | |
1638 | 2015.02.02 02:19 | t/p | 509 | 0.37 | 0.98801 | 0.97739 | 0.98802 | 105.81 | 11435.49 |
1639 | 2015.02.02 23:45 | buy | 510 | 0.37 | 0.98092 | 0.00000 | 0.00000 | |
1640 | 2015.02.02 23:45 | modify | 510 | 0.37 | 0.98092 | 0.97392 | 0.98314 | |
1641 | 2015.02.03 03:35 | t/p | 510 | 0.37 | 0.98310 | 0.97392 | 0.98314 | 62.81 | 11498.30 |
1642 | 2015.02.04 00:10 | buy | 511 | 0.37 | 0.96655 | 0.00000 | 0.00000 | |
1643 | 2015.02.04 00:10 | modify | 511 | 0.37 | 0.96655 | 0.95955 | 0.96941 | |
1644 | 2015.02.04 05:39 | t/p | 511 | 0.37 | 0.96939 | 0.95955 | 0.96941 | 83.01 | 11581.31 |
1645 | 2015.02.04 22:00 | sell | 512 | 0.37 | 0.97765 | 0.00000 | 0.00000 | |
1646 | 2015.02.04 22:00 | modify | 512 | 0.37 | 0.97765 | 0.98365 | 0.97493 | |
1647 | 2015.02.04 23:29 | t/p | 512 | 0.37 | 0.97489 | 0.98365 | 0.97493 | 80.65 | 11661.96 |
1648 | 2015.02.04 23:30 | buy | 513 | 0.37 | 0.97507 | 0.00000 | 0.00000 | |
1649 | 2015.02.04 23:30 | modify | 513 | 0.37 | 0.97507 | 0.96807 | 0.97884 | |
1650 | 2015.02.05 09:35 | t/p | 513 | 0.37 | 0.97881 | 0.96807 | 0.97884 | 106.60 | 11768.56 |
1651 | 2015.02.05 23:10 | buy | 514 | 0.37 | 0.97030 | 0.00000 | 0.00000 | |
1652 | 2015.02.05 23:10 | modify | 514 | 0.37 | 0.97030 | 0.96330 | 0.97152 | |
1653 | 2015.02.06 02:29 | t/p | 514 | 0.37 | 0.97149 | 0.96330 | 0.97152 | 33.87 | 11802.43 |
1654 | 2015.02.09 00:00 | buy | 515 | 0.37 | 0.97320 | 0.00000 | 0.00000 | |
1655 | 2015.02.09 00:00 | modify | 515 | 0.37 | 0.97320 | 0.96620 | 0.97564 | |
1656 | 2015.02.09 10:05 | close | 515 | 0.37 | 0.97349 | 0.96620 | 0.97564 | 8.48 | 11810.91 |
1657 | 2015.02.09 23:50 | buy | 516 | 0.37 | 0.97291 | 0.00000 | 0.00000 | |
1658 | 2015.02.09 23:50 | modify | 516 | 0.37 | 0.97291 | 0.96591 | 0.97388 | |
1659 | 2015.02.10 02:36 | t/p | 516 | 0.37 | 0.97380 | 0.96591 | 0.97388 | 25.11 | 11836.03 |
1660 | 2015.02.11 23:35 | buy | 517 | 0.37 | 0.97411 | 0.00000 | 0.00000 | |
1661 | 2015.02.11 23:35 | modify | 517 | 0.37 | 0.97411 | 0.96711 | 0.97612 | |
1662 | 2015.02.12 02:30 | s/l | 517 | 0.37 | 0.96711 | 0.96711 | 0.97612 | -207.33 | 11628.70 |
1663 | 2015.02.13 00:25 | buy | 518 | 0.37 | 0.96722 | 0.00000 | 0.00000 | |
1664 | 2015.02.13 00:25 | modify | 518 | 0.37 | 0.96722 | 0.96022 | 0.96824 | |
1665 | 2015.02.13 01:05 | t/p | 518 | 0.37 | 0.96817 | 0.96022 | 0.96824 | 27.77 | 11656.47 |
1666 | 2015.02.16 00:00 | buy | 519 | 0.37 | 0.96734 | 0.00000 | 0.00000 | |
1667 | 2015.02.16 00:00 | modify | 519 | 0.37 | 0.96734 | 0.96034 | 0.97112 | |
1668 | 2015.02.16 14:00 | close | 519 | 0.37 | 0.96865 | 0.96034 | 0.97112 | 38.29 | 11694.76 |
1669 | 2015.02.17 00:15 | buy | 520 | 0.37 | 0.96801 | 0.00000 | 0.00000 | |
1670 | 2015.02.17 00:15 | modify | 520 | 0.37 | 0.96801 | 0.96101 | 0.96937 | |
1671 | 2015.02.17 00:15 | modify | 520 | 0.37 | 0.96801 | 0.96258 | 0.96937 | |
1672 | 2015.02.17 02:31 | modify | 520 | 0.37 | 0.96801 | 0.96410 | 0.96937 | |
1673 | 2015.02.17 02:31 | t/p | 520 | 0.37 | 0.96940 | 0.96410 | 0.96937 | 40.63 | 11735.39 |
1674 | 2015.02.17 23:00 | buy | 521 | 0.37 | 0.96788 | 0.00000 | 0.00000 | |
1675 | 2015.02.17 23:00 | modify | 521 | 0.37 | 0.96788 | 0.96088 | 0.96903 | |
1676 | 2015.02.17 23:00 | modify | 521 | 0.37 | 0.96788 | 0.96264 | 0.96903 | |
1677 | 2015.02.18 04:36 | t/p | 521 | 0.37 | 0.96902 | 0.96264 | 0.96903 | 32.41 | 11767.80 |
1678 | 2015.02.18 22:00 | sell | 522 | 0.37 | 0.97122 | 0.00000 | 0.00000 | |
1679 | 2015.02.18 22:00 | modify | 522 | 0.37 | 0.97122 | 0.97722 | 0.96924 | |
1680 | 2015.02.19 06:40 | close | 522 | 0.37 | 0.97173 | 0.97722 | 0.96924 | -14.72 | 11753.08 |
1681 | 2015.02.20 00:25 | buy | 523 | 0.37 | 0.97349 | 0.00000 | 0.00000 | |
1682 | 2015.02.20 00:25 | modify | 523 | 0.37 | 0.97349 | 0.96649 | 0.97411 | |
1683 | 2015.02.20 04:01 | t/p | 523 | 0.37 | 0.97404 | 0.96649 | 0.97411 | 16.07 | 11769.15 |
1684 | 2015.02.23 00:55 | buy | 524 | 0.37 | 0.98232 | 0.00000 | 0.00000 | |
1685 | 2015.02.23 00:55 | modify | 524 | 0.37 | 0.98232 | 0.97532 | 0.98404 | |
1686 | 2015.02.23 03:54 | t/p | 524 | 0.37 | 0.98410 | 0.97532 | 0.98404 | 52.03 | 11821.18 |
1687 | 2015.02.24 00:40 | buy | 525 | 0.37 | 0.98076 | 0.00000 | 0.00000 | |
1688 | 2015.02.24 00:40 | modify | 525 | 0.37 | 0.98076 | 0.97376 | 0.98171 | |
1689 | 2015.02.24 01:13 | modify | 525 | 0.37 | 0.98076 | 0.97530 | 0.98171 | |
1690 | 2015.02.24 14:00 | close | 525 | 0.37 | 0.97977 | 0.97530 | 0.98171 | -28.93 | 11792.25 |
1691 | 2015.02.24 23:50 | buy | 526 | 0.37 | 0.97803 | 0.00000 | 0.00000 | |
1692 | 2015.02.24 23:50 | modify | 526 | 0.37 | 0.97803 | 0.97103 | 0.97969 | |
1693 | 2015.02.25 02:21 | t/p | 526 | 0.37 | 0.97971 | 0.97103 | 0.97969 | 48.19 | 11840.44 |
1694 | 2015.02.25 23:00 | buy | 527 | 0.37 | 0.98056 | 0.00000 | 0.00000 | |
1695 | 2015.02.25 23:00 | modify | 527 | 0.37 | 0.98056 | 0.97356 | 0.98189 | |
1696 | 2015.02.26 10:05 | close | 527 | 0.37 | 0.97748 | 0.97356 | 0.98189 | -92.75 | 11747.70 |
1697 | 2015.02.27 01:00 | buy | 528 | 0.37 | 0.97583 | 0.00000 | 0.00000 | |
1698 | 2015.02.27 01:00 | modify | 528 | 0.37 | 0.97583 | 0.96883 | 0.97707 | |
1699 | 2015.02.27 13:45 | t/p | 528 | 0.37 | 0.97700 | 0.96883 | 0.97707 | 34.20 | 11781.90 |
1700 | 2015.03.02 00:00 | buy | 529 | 0.37 | 0.97628 | 0.00000 | 0.00000 | |
1701 | 2015.03.02 00:00 | modify | 529 | 0.37 | 0.97628 | 0.96928 | 0.97783 | |
1702 | 2015.03.02 14:00 | close | 529 | 0.37 | 0.97341 | 0.96928 | 0.97783 | -83.89 | 11698.01 |
1703 | 2015.03.02 23:00 | buy | 530 | 0.37 | 0.97392 | 0.00000 | 0.00000 | |
1704 | 2015.03.02 23:00 | modify | 530 | 0.37 | 0.97392 | 0.96692 | 0.97487 | |
1705 | 2015.03.03 05:29 | t/p | 530 | 0.37 | 0.97488 | 0.96692 | 0.97487 | 27.15 | 11725.16 |
1706 | 2015.03.04 00:00 | buy | 531 | 0.37 | 0.97694 | 0.00000 | 0.00000 | |
1707 | 2015.03.04 00:00 | modify | 531 | 0.37 | 0.97694 | 0.96994 | 0.97796 | |
1708 | 2015.03.04 02:44 | t/p | 531 | 0.37 | 0.97787 | 0.96994 | 0.97796 | 27.18 | 11752.34 |
1709 | 2015.03.05 22:00 | sell | 532 | 0.37 | 0.97239 | 0.00000 | 0.00000 | |
1710 | 2015.03.05 22:00 | modify | 532 | 0.37 | 0.97239 | 0.97839 | 0.97042 | |
1711 | 2015.03.06 00:05 | buy | 533 | 0.37 | 0.97211 | 0.00000 | 0.00000 | |
1712 | 2015.03.06 00:05 | modify | 533 | 0.37 | 0.97211 | 0.96511 | 0.97274 | |
1713 | 2015.03.06 03:21 | modify | 533 | 0.37 | 0.97211 | 0.96661 | 0.97274 | |
1714 | 2015.03.06 03:22 | t/p | 533 | 0.37 | 0.97272 | 0.96661 | 0.97274 | 17.83 | 11770.17 |
1715 | 2015.03.06 14:00 | close | 532 | 0.37 | 0.97405 | 0.97839 | 0.97042 | -48.44 | 11721.73 |
1716 | 2015.03.09 00:05 | buy | 534 | 0.37 | 0.97238 | 0.00000 | 0.00000 | |
1717 | 2015.03.09 00:05 | modify | 534 | 0.37 | 0.97238 | 0.96538 | 0.97344 | |
1718 | 2015.03.09 02:10 | t/p | 534 | 0.37 | 0.97340 | 0.96538 | 0.97344 | 29.82 | 11751.55 |
1719 | 2015.03.10 00:00 | buy | 535 | 0.37 | 0.97065 | 0.00000 | 0.00000 | |
1720 | 2015.03.10 00:00 | modify | 535 | 0.37 | 0.97065 | 0.96365 | 0.97168 | |
1721 | 2015.03.10 00:00 | modify | 535 | 0.37 | 0.97065 | 0.96536 | 0.97168 | |
1722 | 2015.03.10 06:29 | s/l | 535 | 0.37 | 0.96533 | 0.96536 | 0.97168 | -155.50 | 11596.05 |
1723 | 2015.03.10 23:25 | sell | 536 | 0.37 | 0.96675 | 0.00000 | 0.00000 | |
1724 | 2015.03.10 23:25 | modify | 536 | 0.37 | 0.96675 | 0.97275 | 0.96437 | |
1725 | 2015.03.11 06:05 | close | 536 | 0.37 | 0.96649 | 0.97275 | 0.96437 | 7.66 | 11603.71 |
1726 | 2015.03.11 23:40 | sell | 537 | 0.37 | 0.96859 | 0.00000 | 0.00000 | |
1727 | 2015.03.11 23:40 | modify | 537 | 0.37 | 0.96859 | 0.97459 | 0.96657 | |
1728 | 2015.03.12 10:09 | s/l | 537 | 0.37 | 0.97462 | 0.97459 | 0.96657 | -176.03 | 11427.67 |
1729 | 2015.03.12 23:15 | sell | 538 | 0.37 | 0.97811 | 0.00000 | 0.00000 | |
1730 | 2015.03.12 23:15 | modify | 538 | 0.37 | 0.97811 | 0.98411 | 0.97575 | |
1731 | 2015.03.13 06:50 | close | 538 | 0.37 | 0.97703 | 0.98411 | 0.97575 | 31.62 | 11459.29 |
1732 | 2015.03.17 00:00 | buy | 539 | 0.37 | 0.97582 | 0.00000 | 0.00000 | |
1733 | 2015.03.17 00:00 | modify | 539 | 0.37 | 0.97582 | 0.96882 | 0.97755 | |
1734 | 2015.03.17 09:43 | modify | 539 | 0.37 | 0.97582 | 0.97037 | 0.97755 | |
1735 | 2015.03.17 09:49 | t/p | 539 | 0.37 | 0.97763 | 0.97037 | 0.97755 | 52.90 | 11512.19 |
1736 | 2015.03.18 00:10 | sell | 540 | 0.37 | 0.97439 | 0.00000 | 0.00000 | |
1737 | 2015.03.18 00:10 | modify | 540 | 0.37 | 0.97439 | 0.98039 | 0.97263 | |
1738 | 2015.03.18 08:20 | close | 540 | 0.37 | 0.97395 | 0.98039 | 0.97263 | 12.86 | 11525.05 |
1739 | 2015.03.19 00:05 | buy | 541 | 0.37 | 0.97663 | 0.00000 | 0.00000 | |
1740 | 2015.03.19 00:05 | modify | 541 | 0.37 | 0.97663 | 0.96963 | 0.98262 | |
1741 | 2015.03.19 15:00 | close | 541 | 0.37 | 0.97314 | 0.96963 | 0.98262 | -102.01 | 11423.04 |
1742 | 2015.03.19 23:35 | sell | 542 | 0.37 | 0.97219 | 0.00000 | 0.00000 | |
1743 | 2015.03.19 23:35 | modify | 542 | 0.37 | 0.97219 | 0.97819 | 0.97045 | |
1744 | 2015.03.20 10:10 | close | 542 | 0.37 | 0.97321 | 0.97819 | 0.97045 | -29.75 | 11393.29 |
1745 | 2015.03.23 00:00 | buy | 543 | 0.37 | 0.97689 | 0.00000 | 0.00000 | |
1746 | 2015.03.23 00:00 | modify | 543 | 0.37 | 0.97689 | 0.96989 | 0.98065 | |
1747 | 2015.03.23 01:24 | modify | 543 | 0.37 | 0.97689 | 0.97142 | 0.98065 | |
1748 | 2015.03.23 01:30 | sell | 544 | 0.37 | 0.97958 | 0.00000 | 0.00000 | |
1749 | 2015.03.23 01:30 | modify | 544 | 0.37 | 0.97958 | 0.98558 | 0.97712 | |
1750 | 2015.03.23 05:54 | t/p | 543 | 0.37 | 0.98061 | 0.97142 | 0.98065 | 108.73 | 11502.02 |
1751 | 2015.03.23 10:55 | close | 544 | 0.37 | 0.98031 | 0.98558 | 0.97712 | -21.33 | 11480.69 |
1752 | 2015.03.23 23:25 | sell | 545 | 0.37 | 0.98660 | 0.00000 | 0.00000 | |
1753 | 2015.03.23 23:25 | modify | 545 | 0.37 | 0.98660 | 0.99260 | 0.98447 | |
1754 | 2015.03.24 00:50 | buy | 546 | 0.37 | 0.98579 | 0.00000 | 0.00000 | |
1755 | 2015.03.24 00:50 | modify | 546 | 0.37 | 0.98579 | 0.97879 | 0.98719 | |
1756 | 2015.03.24 01:21 | t/p | 546 | 0.37 | 0.98714 | 0.97879 | 0.98719 | 39.46 | 11520.15 |
1757 | 2015.03.24 03:30 | close | 545 | 0.37 | 0.98538 | 0.99260 | 0.98447 | 35.71 | 11555.86 |
1758 | 2015.03.24 23:15 | sell | 547 | 0.37 | 0.98482 | 0.00000 | 0.00000 | |
1759 | 2015.03.24 23:15 | modify | 547 | 0.37 | 0.98482 | 0.99082 | 0.98301 | |
1760 | 2015.03.25 00:55 | buy | 548 | 0.37 | 0.98451 | 0.00000 | 0.00000 | |
1761 | 2015.03.25 00:55 | modify | 548 | 0.37 | 0.98451 | 0.97751 | 0.98567 | |
1762 | 2015.03.25 04:46 | t/p | 548 | 0.37 | 0.98575 | 0.97751 | 0.98567 | 36.25 | 11592.11 |
1763 | 2015.03.25 09:40 | close | 547 | 0.37 | 0.98394 | 0.99082 | 0.98301 | 25.77 | 11617.88 |
1764 | 2015.03.26 00:15 | sell | 549 | 0.37 | 0.98249 | 0.00000 | 0.00000 | |
1765 | 2015.03.26 00:15 | modify | 549 | 0.37 | 0.98249 | 0.98849 | 0.98087 | |
1766 | 2015.03.26 02:00 | buy | 550 | 0.37 | 0.98179 | 0.00000 | 0.00000 | |
1767 | 2015.03.26 02:00 | modify | 550 | 0.37 | 0.98179 | 0.97479 | 0.98284 | |
1768 | 2015.03.26 02:37 | t/p | 549 | 0.37 | 0.98080 | 0.98849 | 0.98087 | 49.38 | 11667.26 |
1769 | 2015.03.26 07:12 | s/l | 550 | 0.37 | 0.97472 | 0.97479 | 0.98284 | -206.65 | 11460.61 |
1770 | 2015.03.26 23:35 | sell | 551 | 0.37 | 0.97641 | 0.00000 | 0.00000 | |
1771 | 2015.03.26 23:35 | modify | 551 | 0.37 | 0.97641 | 0.98241 | 0.97456 | |
1772 | 2015.03.27 04:30 | close | 551 | 0.37 | 0.97609 | 0.98241 | 0.97456 | 9.41 | 11470.01 |
1773 | 2015.03.30 00:05 | buy | 552 | 0.37 | 0.97558 | 0.00000 | 0.00000 | |
1774 | 2015.03.30 00:05 | modify | 552 | 0.37 | 0.97558 | 0.96858 | 0.97794 | |
1775 | 2015.03.30 14:13 | s/l | 552 | 0.37 | 0.96864 | 0.96858 | 0.97794 | -202.86 | 11267.15 |
1776 | 2015.03.31 00:05 | buy | 553 | 0.37 | 0.96997 | 0.00000 | 0.00000 | |
1777 | 2015.03.31 00:05 | modify | 553 | 0.37 | 0.96997 | 0.96297 | 0.97120 | |
1778 | 2015.03.31 03:32 | t/p | 553 | 0.37 | 0.97115 | 0.96297 | 0.97120 | 34.49 | 11301.64 |
1779 | 2015.04.01 01:25 | sell | 554 | 0.37 | 0.96562 | 0.00000 | 0.00000 | |
1780 | 2015.04.01 01:25 | modify | 554 | 0.37 | 0.96562 | 0.97162 | 0.96387 | |
1781 | 2015.04.01 06:10 | close | 554 | 0.37 | 0.96588 | 0.97162 | 0.96387 | -7.59 | 11294.05 |
1782 | 2015.04.02 00:05 | buy | 555 | 0.37 | 0.95879 | 0.00000 | 0.00000 | |
1783 | 2015.04.02 00:05 | modify | 555 | 0.37 | 0.95879 | 0.95179 | 0.95969 | |
1784 | 2015.04.02 02:41 | t/p | 555 | 0.37 | 0.95978 | 0.95179 | 0.95969 | 28.93 | 11322.98 |
1785 | 2015.04.03 00:55 | sell | 556 | 0.37 | 0.95378 | 0.00000 | 0.00000 | |
1786 | 2015.04.03 00:55 | modify | 556 | 0.37 | 0.95378 | 0.95978 | 0.95170 | |
1787 | 2015.04.03 02:20 | close | 556 | 0.37 | 0.95210 | 0.95978 | 0.95170 | 49.09 | 11372.07 |
1788 | 2015.04.06 00:05 | buy | 557 | 0.37 | 0.95111 | 0.00000 | 0.00000 | |
1789 | 2015.04.06 00:05 | modify | 557 | 0.37 | 0.95111 | 0.94411 | 0.95326 | |
1790 | 2015.04.06 02:04 | t/p | 557 | 0.37 | 0.95322 | 0.94411 | 0.95326 | 61.67 | 11433.74 |
1791 | 2015.04.08 00:10 | buy | 558 | 0.37 | 0.95482 | 0.00000 | 0.00000 | |
1792 | 2015.04.08 00:10 | modify | 558 | 0.37 | 0.95482 | 0.94782 | 0.95608 | |
1793 | 2015.04.08 04:06 | t/p | 558 | 0.37 | 0.95610 | 0.94782 | 0.95608 | 37.41 | 11471.15 |
1794 | 2015.04.09 00:05 | buy | 559 | 0.37 | 0.96429 | 0.00000 | 0.00000 | |
1795 | 2015.04.09 00:05 | modify | 559 | 0.37 | 0.96429 | 0.95729 | 0.96534 | |
1796 | 2015.04.09 05:05 | t/p | 559 | 0.37 | 0.96544 | 0.95729 | 0.96534 | 33.61 | 11504.76 |
1797 | 2015.04.10 00:00 | buy | 560 | 0.37 | 0.96751 | 0.00000 | 0.00000 | |
1798 | 2015.04.10 00:00 | modify | 560 | 0.37 | 0.96751 | 0.96051 | 0.96883 | |
1799 | 2015.04.10 02:56 | t/p | 560 | 0.37 | 0.96878 | 0.96051 | 0.96883 | 37.12 | 11541.88 |
1800 | 2015.04.13 00:00 | buy | 561 | 0.37 | 0.96516 | 0.00000 | 0.00000 | |
1801 | 2015.04.13 00:00 | modify | 561 | 0.37 | 0.96516 | 0.95816 | 0.96726 | |
1802 | 2015.04.13 05:30 | s/l | 561 | 0.37 | 0.95815 | 0.95816 | 0.96726 | -204.90 | 11336.98 |
1803 | 2015.04.13 23:00 | sell | 562 | 0.37 | 0.95595 | 0.00000 | 0.00000 | |
1804 | 2015.04.13 23:00 | modify | 562 | 0.37 | 0.95595 | 0.96195 | 0.95431 | |
1805 | 2015.04.14 00:35 | buy | 563 | 0.37 | 0.95550 | 0.00000 | 0.00000 | |
1806 | 2015.04.14 00:35 | modify | 563 | 0.37 | 0.95550 | 0.94850 | 0.95615 | |
1807 | 2015.04.14 03:02 | t/p | 563 | 0.37 | 0.95606 | 0.94850 | 0.95615 | 16.37 | 11353.35 |
1808 | 2015.04.14 07:45 | close | 562 | 0.37 | 0.95614 | 0.96195 | 0.95431 | -5.50 | 11347.85 |
1809 | 2015.04.15 00:00 | buy | 564 | 0.37 | 0.95203 | 0.00000 | 0.00000 | |
1810 | 2015.04.15 00:00 | modify | 564 | 0.37 | 0.95203 | 0.94503 | 0.95288 | |
1811 | 2015.04.15 15:00 | close | 564 | 0.37 | 0.95137 | 0.94503 | 0.95288 | -19.29 | 11328.56 |
1812 | 2015.04.16 01:00 | buy | 565 | 0.37 | 0.94365 | 0.00000 | 0.00000 | |
1813 | 2015.04.16 01:00 | modify | 565 | 0.37 | 0.94365 | 0.93665 | 0.94483 | |
1814 | 2015.04.16 01:35 | t/p | 565 | 0.37 | 0.94477 | 0.93665 | 0.94483 | 32.74 | 11361.30 |
1815 | 2015.04.20 00:05 | sell | 566 | 0.37 | 0.95524 | 0.00000 | 0.00000 | |
1816 | 2015.04.20 00:05 | modify | 566 | 0.37 | 0.95524 | 0.96124 | 0.95207 | |
1817 | 2015.04.20 11:22 | t/p | 566 | 0.37 | 0.95217 | 0.96124 | 0.95207 | 89.71 | 11451.01 |
1818 | 2015.04.20 23:00 | sell | 567 | 0.37 | 0.94432 | 0.00000 | 0.00000 | |
1819 | 2015.04.20 23:00 | modify | 567 | 0.37 | 0.94432 | 0.95032 | 0.94195 | |
1820 | 2015.04.21 03:05 | close | 567 | 0.37 | 0.94371 | 0.95032 | 0.94195 | 17.89 | 11468.90 |
1821 | 2015.04.22 00:25 | buy | 568 | 0.37 | 0.94700 | 0.00000 | 0.00000 | |
1822 | 2015.04.22 00:25 | modify | 568 | 0.37 | 0.94700 | 0.94000 | 0.94808 | |
1823 | 2015.04.22 04:12 | t/p | 568 | 0.37 | 0.94799 | 0.94000 | 0.94808 | 28.93 | 11497.83 |
1824 | 2015.04.23 00:45 | buy | 569 | 0.37 | 0.94889 | 0.00000 | 0.00000 | |
1825 | 2015.04.23 00:45 | modify | 569 | 0.37 | 0.94889 | 0.94189 | 0.95020 | |
1826 | 2015.04.23 15:00 | close | 569 | 0.37 | 0.94543 | 0.94189 | 0.95020 | -101.13 | 11396.70 |
1827 | 2015.04.24 00:05 | buy | 570 | 0.37 | 0.94449 | 0.00000 | 0.00000 | |
1828 | 2015.04.24 00:05 | modify | 570 | 0.37 | 0.94449 | 0.93749 | 0.94569 | |
1829 | 2015.04.24 03:40 | modify | 570 | 0.37 | 0.94449 | 0.93900 | 0.94569 | |
1830 | 2015.04.24 03:40 | t/p | 570 | 0.37 | 0.94579 | 0.93900 | 0.94569 | 38.00 | 11434.70 |
1831 | 2015.04.27 01:00 | sell | 571 | 0.37 | 0.95338 | 0.00000 | 0.00000 | |
1832 | 2015.04.27 01:00 | modify | 571 | 0.37 | 0.95338 | 0.95938 | 0.95141 | |
1833 | 2015.04.27 03:45 | close | 571 | 0.37 | 0.95199 | 0.95938 | 0.95141 | 40.62 | 11475.32 |
1834 | 2015.04.28 00:15 | buy | 572 | 0.37 | 0.94936 | 0.00000 | 0.00000 | |
1835 | 2015.04.28 00:15 | modify | 572 | 0.37 | 0.94936 | 0.94236 | 0.95070 | |
1836 | 2015.04.28 01:51 | modify | 572 | 0.37 | 0.94936 | 0.94387 | 0.95070 | |
1837 | 2015.04.28 02:26 | t/p | 572 | 0.37 | 0.95066 | 0.94387 | 0.95070 | 37.99 | 11513.31 |
1838 | 2015.04.28 23:10 | sell | 573 | 0.37 | 0.96499 | 0.00000 | 0.00000 | |
1839 | 2015.04.28 23:10 | modify | 573 | 0.37 | 0.96499 | 0.97099 | 0.96257 | |
1840 | 2015.04.29 01:55 | buy | 574 | 0.37 | 0.96454 | 0.00000 | 0.00000 | |
1841 | 2015.04.29 01:55 | modify | 574 | 0.37 | 0.96454 | 0.95754 | 0.96645 | |
1842 | 2015.04.29 02:30 | close | 573 | 0.37 | 0.96352 | 0.97099 | 0.96257 | 43.02 | 11556.33 |
1843 | 2015.04.29 15:00 | close | 574 | 0.37 | 0.96366 | 0.95754 | 0.96645 | -25.73 | 11530.60 |
1844 | 2015.04.30 00:00 | buy | 575 | 0.37 | 0.96229 | 0.00000 | 0.00000 | |
1845 | 2015.04.30 00:00 | modify | 575 | 0.37 | 0.96229 | 0.95529 | 0.96507 | |
1846 | 2015.04.30 10:57 | s/l | 575 | 0.37 | 0.95538 | 0.95529 | 0.96507 | -201.97 | 11328.63 |
1847 | 2015.05.01 01:20 | buy | 576 | 0.37 | 0.95347 | 0.00000 | 0.00000 | |
1848 | 2015.05.01 01:20 | modify | 576 | 0.37 | 0.95347 | 0.94647 | 0.95538 | |
1849 | 2015.05.01 15:00 | close | 576 | 0.37 | 0.95344 | 0.94647 | 0.95538 | -0.88 | 11327.75 |
1850 | 2015.05.04 00:20 | buy | 577 | 0.37 | 0.95246 | 0.00000 | 0.00000 | |
1851 | 2015.05.04 00:20 | modify | 577 | 0.37 | 0.95246 | 0.94546 | 0.95443 | |
1852 | 2015.05.04 00:20 | modify | 577 | 0.37 | 0.95246 | 0.94698 | 0.95443 | |
1853 | 2015.05.04 15:00 | close | 577 | 0.37 | 0.94979 | 0.94698 | 0.95443 | -78.04 | 11249.71 |
1854 | 2015.05.06 00:05 | buy | 578 | 0.37 | 0.95833 | 0.00000 | 0.00000 | |
1855 | 2015.05.06 00:05 | modify | 578 | 0.37 | 0.95833 | 0.95133 | 0.95940 | |
1856 | 2015.05.06 04:25 | t/p | 578 | 0.37 | 0.95939 | 0.95133 | 0.95940 | 30.99 | 11280.70 |
1857 | 2015.05.08 00:10 | buy | 579 | 0.37 | 0.95880 | 0.00000 | 0.00000 | |
1858 | 2015.05.08 00:10 | modify | 579 | 0.37 | 0.95880 | 0.95180 | 0.96063 | |
1859 | 2015.05.08 15:00 | close | 579 | 0.37 | 0.95789 | 0.95180 | 0.96063 | -26.60 | 11254.10 |
1860 | 2015.05.11 00:05 | buy | 580 | 0.37 | 0.95737 | 0.00000 | 0.00000 | |
1861 | 2015.05.11 00:05 | modify | 580 | 0.37 | 0.95737 | 0.95037 | 0.95848 | |
1862 | 2015.05.11 01:00 | t/p | 580 | 0.37 | 0.95856 | 0.95037 | 0.95848 | 34.79 | 11288.89 |
1863 | 2015.05.12 00:00 | buy | 581 | 0.37 | 0.95483 | 0.00000 | 0.00000 | |
1864 | 2015.05.12 00:00 | modify | 581 | 0.37 | 0.95483 | 0.94783 | 0.95634 | |
1865 | 2015.05.12 00:00 | modify | 581 | 0.37 | 0.95483 | 0.94943 | 0.95634 | |
1866 | 2015.05.12 04:40 | modify | 581 | 0.37 | 0.95483 | 0.95094 | 0.95634 | |
1867 | 2015.05.12 04:46 | t/p | 581 | 0.37 | 0.95625 | 0.95094 | 0.95634 | 41.51 | 11330.40 |
1868 | 2015.05.12 23:00 | sell | 582 | 0.37 | 0.95961 | 0.00000 | 0.00000 | |
1869 | 2015.05.12 23:00 | modify | 582 | 0.37 | 0.95961 | 0.96561 | 0.95758 | |
1870 | 2015.05.13 00:00 | buy | 583 | 0.37 | 0.95861 | 0.00000 | 0.00000 | |
1871 | 2015.05.13 00:00 | modify | 583 | 0.37 | 0.95861 | 0.95161 | 0.96078 | |
1872 | 2015.05.13 00:01 | t/p | 582 | 0.37 | 0.95761 | 0.96561 | 0.95758 | 58.51 | 11388.91 |
1873 | 2015.05.13 03:17 | t/p | 583 | 0.37 | 0.96077 | 0.95161 | 0.96078 | 63.13 | 11452.04 |
1874 | 2015.05.13 23:50 | sell | 584 | 0.37 | 0.97052 | 0.00000 | 0.00000 | |
1875 | 2015.05.13 23:50 | modify | 584 | 0.37 | 0.97052 | 0.97652 | 0.96837 | |
1876 | 2015.05.14 00:25 | buy | 585 | 0.37 | 0.96928 | 0.00000 | 0.00000 | |
1877 | 2015.05.14 00:25 | modify | 585 | 0.37 | 0.96928 | 0.96228 | 0.97055 | |
1878 | 2015.05.14 01:45 | t/p | 585 | 0.37 | 0.97061 | 0.96228 | 0.97055 | 38.88 | 11490.92 |
1879 | 2015.05.14 06:30 | close | 584 | 0.37 | 0.97004 | 0.97652 | 0.96837 | 14.20 | 11505.11 |
1880 | 2015.05.18 00:00 | buy | 586 | 0.37 | 0.96504 | 0.00000 | 0.00000 | |
1881 | 2015.05.18 00:00 | modify | 586 | 0.37 | 0.96504 | 0.95804 | 0.96724 | |
1882 | 2015.05.18 01:38 | modify | 586 | 0.37 | 0.96504 | 0.95956 | 0.96724 | |
1883 | 2015.05.18 15:00 | close | 586 | 0.37 | 0.96492 | 0.95956 | 0.96724 | -3.51 | 11501.60 |
1884 | 2015.05.19 00:25 | buy | 587 | 0.37 | 0.97138 | 0.00000 | 0.00000 | |
1885 | 2015.05.19 00:25 | modify | 587 | 0.37 | 0.97138 | 0.96438 | 0.97215 | |
1886 | 2015.05.19 11:40 | t/p | 587 | 0.37 | 0.97209 | 0.96438 | 0.97215 | 20.76 | 11522.36 |
1887 | 2015.05.21 01:30 | buy | 588 | 0.37 | 0.96129 | 0.00000 | 0.00000 | |
1888 | 2015.05.21 01:30 | modify | 588 | 0.37 | 0.96129 | 0.95429 | 0.96247 | |
1889 | 2015.05.21 03:49 | t/p | 588 | 0.37 | 0.96256 | 0.95429 | 0.96247 | 37.12 | 11559.48 |
1890 | 2015.05.22 00:05 | buy | 589 | 0.37 | 0.96300 | 0.00000 | 0.00000 | |
1891 | 2015.05.22 00:05 | modify | 589 | 0.37 | 0.96300 | 0.95600 | 0.96385 | |
1892 | 2015.05.22 00:05 | modify | 589 | 0.37 | 0.96300 | 0.95785 | 0.96385 | |
1893 | 2015.05.22 02:38 | t/p | 589 | 0.37 | 0.96377 | 0.95785 | 0.96385 | 22.51 | 11581.99 |
1894 | 2015.05.25 00:00 | buy | 590 | 0.37 | 0.96102 | 0.00000 | 0.00000 | |
1895 | 2015.05.25 00:00 | modify | 590 | 0.37 | 0.96102 | 0.95402 | 0.96236 | |
1896 | 2015.05.25 00:10 | modify | 590 | 0.37 | 0.96102 | 0.95554 | 0.96236 | |
1897 | 2015.05.25 10:46 | t/p | 590 | 0.37 | 0.96237 | 0.95554 | 0.96236 | 39.46 | 11621.45 |
1898 | 2015.05.26 00:00 | buy | 591 | 0.37 | 0.96344 | 0.00000 | 0.00000 | |
1899 | 2015.05.26 00:00 | modify | 591 | 0.37 | 0.96344 | 0.95644 | 0.96388 | |
1900 | 2015.05.26 00:00 | modify | 591 | 0.37 | 0.96344 | 0.95870 | 0.96388 | |
1901 | 2015.05.26 01:50 | t/p | 591 | 0.37 | 0.96398 | 0.95870 | 0.96388 | 15.79 | 11637.24 |
1902 | 2015.05.26 01:55 | sell | 592 | 0.37 | 0.96389 | 0.00000 | 0.00000 | |
1903 | 2015.05.26 01:55 | modify | 592 | 0.37 | 0.96389 | 0.96989 | 0.96303 | |
1904 | 2015.05.26 09:14 | t/p | 592 | 0.37 | 0.96296 | 0.96989 | 0.96303 | 27.17 | 11664.41 |
1905 | 2015.05.27 00:05 | buy | 593 | 0.37 | 0.96112 | 0.00000 | 0.00000 | |
1906 | 2015.05.27 00:05 | modify | 593 | 0.37 | 0.96112 | 0.95412 | 0.96230 | |
1907 | 2015.05.27 00:27 | modify | 593 | 0.37 | 0.96112 | 0.95563 | 0.96230 | |
1908 | 2015.05.27 02:50 | t/p | 593 | 0.37 | 0.96236 | 0.95563 | 0.96230 | 36.25 | 11700.66 |
1909 | 2015.05.28 00:00 | buy | 594 | 0.37 | 0.96241 | 0.00000 | 0.00000 | |
1910 | 2015.05.28 00:00 | modify | 594 | 0.37 | 0.96241 | 0.95541 | 0.96429 | |
1911 | 2015.05.28 00:00 | modify | 594 | 0.37 | 0.96241 | 0.95725 | 0.96429 | |
1912 | 2015.05.28 03:32 | modify | 594 | 0.37 | 0.96241 | 0.95878 | 0.96429 | |
1913 | 2015.05.28 03:52 | t/p | 594 | 0.37 | 0.96436 | 0.95878 | 0.96429 | 56.99 | 11757.65 |
1914 | 2015.05.29 00:05 | buy | 595 | 0.37 | 0.95066 | 0.00000 | 0.00000 | |
1915 | 2015.05.29 00:05 | modify | 595 | 0.37 | 0.95066 | 0.94366 | 0.95150 | |
1916 | 2015.05.29 00:23 | t/p | 595 | 0.37 | 0.95159 | 0.94366 | 0.95150 | 27.19 | 11784.84 |
1917 | 2015.05.29 00:30 | buy | 596 | 0.37 | 0.95126 | 0.00000 | 0.00000 | |
1918 | 2015.05.29 00:30 | modify | 596 | 0.37 | 0.95126 | 0.94426 | 0.95210 | |
1919 | 2015.05.29 05:04 | t/p | 596 | 0.37 | 0.95215 | 0.94426 | 0.95210 | 26.02 | 11810.86 |
1920 | 2015.06.01 00:05 | buy | 597 | 0.37 | 0.95017 | 0.00000 | 0.00000 | |
1921 | 2015.06.01 00:05 | modify | 597 | 0.37 | 0.95017 | 0.94317 | 0.95133 | |
1922 | 2015.06.01 00:15 | t/p | 597 | 0.37 | 0.95143 | 0.94317 | 0.95133 | 36.83 | 11847.69 |
1923 | 2015.06.02 01:50 | sell | 598 | 0.37 | 0.95344 | 0.00000 | 0.00000 | |
1924 | 2015.06.02 01:50 | modify | 598 | 0.37 | 0.95344 | 0.95944 | 0.95203 | |
1925 | 2015.06.02 07:30 | close | 598 | 0.37 | 0.95414 | 0.95944 | 0.95203 | -20.45 | 11827.24 |
1926 | 2015.06.03 00:00 | buy | 599 | 0.37 | 0.96388 | 0.00000 | 0.00000 | |
1927 | 2015.06.03 00:00 | modify | 599 | 0.37 | 0.96388 | 0.95688 | 0.96523 | |
1928 | 2015.06.03 04:30 | t/p | 599 | 0.37 | 0.96515 | 0.95688 | 0.96523 | 37.13 | 11864.37 |
1929 | 2015.06.03 23:30 | sell | 600 | 0.37 | 0.96984 | 0.00000 | 0.00000 | |
1930 | 2015.06.03 23:30 | modify | 600 | 0.37 | 0.96984 | 0.97584 | 0.96777 | |
1931 | 2015.06.04 00:40 | buy | 601 | 0.37 | 0.96895 | 0.00000 | 0.00000 | |
1932 | 2015.06.04 00:40 | modify | 601 | 0.37 | 0.96895 | 0.96195 | 0.97012 | |
1933 | 2015.06.04 01:40 | close | 600 | 0.37 | 0.96806 | 0.97584 | 0.96777 | 52.19 | 11916.56 |
1934 | 2015.06.04 04:37 | s/l | 601 | 0.37 | 0.96185 | 0.96195 | 0.97012 | -207.53 | 11709.03 |
1935 | 2015.06.04 23:00 | sell | 602 | 0.37 | 0.96049 | 0.00000 | 0.00000 | |
1936 | 2015.06.04 23:00 | modify | 602 | 0.37 | 0.96049 | 0.96649 | 0.95837 | |
1937 | 2015.06.05 00:55 | buy | 603 | 0.37 | 0.96011 | 0.00000 | 0.00000 | |
1938 | 2015.06.05 00:55 | modify | 603 | 0.37 | 0.96011 | 0.95311 | 0.96125 | |
1939 | 2015.06.05 04:00 | t/p | 603 | 0.37 | 0.96135 | 0.95311 | 0.96125 | 36.24 | 11745.27 |
1940 | 2015.06.05 15:00 | close | 602 | 0.37 | 0.96475 | 0.96649 | 0.95837 | -124.42 | 11620.85 |
1941 | 2015.06.08 00:00 | buy | 604 | 0.37 | 0.94768 | 0.00000 | 0.00000 | |
1942 | 2015.06.08 00:00 | modify | 604 | 0.37 | 0.94768 | 0.94068 | 0.95022 | |
1943 | 2015.06.08 04:33 | t/p | 604 | 0.37 | 0.95021 | 0.94068 | 0.95022 | 73.95 | 11694.80 |
1944 | 2015.06.08 23:00 | sell | 605 | 0.37 | 0.95521 | 0.00000 | 0.00000 | |
1945 | 2015.06.08 23:00 | modify | 605 | 0.37 | 0.95521 | 0.96121 | 0.95319 | |
1946 | 2015.06.09 00:15 | buy | 606 | 0.37 | 0.95509 | 0.00000 | 0.00000 | |
1947 | 2015.06.09 00:15 | modify | 606 | 0.37 | 0.95509 | 0.94809 | 0.95613 | |
1948 | 2015.06.09 02:35 | close | 605 | 0.37 | 0.95381 | 0.96121 | 0.95319 | 40.97 | 11735.77 |
1949 | 2015.06.09 04:30 | t/p | 606 | 0.37 | 0.95621 | 0.94809 | 0.95613 | 32.74 | 11768.51 |
1950 | 2015.06.09 23:00 | sell | 607 | 0.37 | 0.94864 | 0.00000 | 0.00000 | |
1951 | 2015.06.09 23:00 | modify | 607 | 0.37 | 0.94864 | 0.95464 | 0.94660 | |
1952 | 2015.06.10 05:49 | t/p | 607 | 0.37 | 0.94656 | 0.95464 | 0.94660 | 60.85 | 11829.35 |
1953 | 2015.06.11 00:00 | buy | 608 | 0.37 | 0.95062 | 0.00000 | 0.00000 | |
1954 | 2015.06.11 00:00 | modify | 608 | 0.37 | 0.95062 | 0.94362 | 0.95270 | |
1955 | 2015.06.11 00:00 | s/l | 608 | 0.37 | 0.94360 | 0.94362 | 0.95270 | -205.19 | 11624.16 |
1956 | 2015.06.11 00:05 | buy | 609 | 0.37 | 0.94994 | 0.00000 | 0.00000 | |
1957 | 2015.06.11 00:05 | modify | 609 | 0.37 | 0.94994 | 0.94294 | 0.95202 | |
1958 | 2015.06.11 04:30 | t/p | 609 | 0.37 | 0.95199 | 0.94294 | 0.95202 | 59.92 | 11684.08 |
1959 | 2015.06.12 01:50 | buy | 610 | 0.37 | 0.95344 | 0.00000 | 0.00000 | |
1960 | 2015.06.12 01:50 | modify | 610 | 0.37 | 0.95344 | 0.94644 | 0.95440 | |
1961 | 2015.06.12 11:51 | s/l | 610 | 0.37 | 0.94634 | 0.94644 | 0.95440 | -207.53 | 11476.55 |
1962 | 2015.06.15 00:10 | sell | 611 | 0.37 | 0.95350 | 0.00000 | 0.00000 | |
1963 | 2015.06.15 00:10 | modify | 611 | 0.37 | 0.95350 | 0.95950 | 0.95160 | |
1964 | 2015.06.15 03:02 | t/p | 611 | 0.37 | 0.95152 | 0.95950 | 0.95160 | 57.86 | 11534.41 |
1965 | 2015.06.16 00:00 | sell | 612 | 0.37 | 0.95692 | 0.00000 | 0.00000 | |
1966 | 2015.06.16 00:00 | modify | 612 | 0.37 | 0.95692 | 0.96292 | 0.95524 | |
1967 | 2015.06.16 01:35 | buy | 613 | 0.37 | 0.95576 | 0.00000 | 0.00000 | |
1968 | 2015.06.16 01:35 | modify | 613 | 0.37 | 0.95576 | 0.94876 | 0.95689 | |
1969 | 2015.06.16 03:02 | t/p | 612 | 0.37 | 0.95517 | 0.96292 | 0.95524 | 51.14 | 11585.55 |
1970 | 2015.06.16 04:03 | t/p | 613 | 0.37 | 0.95686 | 0.94876 | 0.95689 | 32.16 | 11617.71 |
1971 | 2015.06.17 00:00 | buy | 614 | 0.37 | 0.95289 | 0.00000 | 0.00000 | |
1972 | 2015.06.17 00:00 | modify | 614 | 0.37 | 0.95289 | 0.94589 | 0.95449 | |
1973 | 2015.06.17 13:30 | s/l | 614 | 0.37 | 0.94592 | 0.94589 | 0.95449 | -203.73 | 11413.98 |
1974 | 2015.06.18 00:25 | buy | 615 | 0.37 | 0.94767 | 0.00000 | 0.00000 | |
1975 | 2015.06.18 00:25 | modify | 615 | 0.37 | 0.94767 | 0.94067 | 0.94899 | |
1976 | 2015.06.18 11:14 | t/p | 615 | 0.37 | 0.94897 | 0.94067 | 0.94899 | 38.00 | 11451.98 |
1977 | 2015.06.19 00:00 | buy | 616 | 0.37 | 0.95330 | 0.00000 | 0.00000 | |
1978 | 2015.06.19 00:00 | modify | 616 | 0.37 | 0.95330 | 0.94630 | 0.95459 | |
1979 | 2015.06.19 15:00 | close | 616 | 0.37 | 0.95056 | 0.94630 | 0.95459 | -80.09 | 11371.89 |
1980 | 2015.06.22 00:05 | buy | 617 | 0.37 | 0.95178 | 0.00000 | 0.00000 | |
1981 | 2015.06.22 00:05 | modify | 617 | 0.37 | 0.95178 | 0.94478 | 0.95343 | |
1982 | 2015.06.22 01:34 | modify | 617 | 0.37 | 0.95178 | 0.94630 | 0.95343 | |
1983 | 2015.06.22 01:38 | t/p | 617 | 0.37 | 0.95353 | 0.94630 | 0.95343 | 51.15 | 11423.04 |
1984 | 2015.06.23 00:00 | buy | 618 | 0.37 | 0.95119 | 0.00000 | 0.00000 | |
1985 | 2015.06.23 00:00 | modify | 618 | 0.37 | 0.95119 | 0.94419 | 0.95270 | |
1986 | 2015.06.23 00:14 | modify | 618 | 0.37 | 0.95119 | 0.94574 | 0.95270 | |
1987 | 2015.06.23 03:32 | t/p | 618 | 0.37 | 0.95278 | 0.94574 | 0.95270 | 46.47 | 11469.51 |
1988 | 2015.06.23 23:30 | sell | 619 | 0.37 | 0.95411 | 0.00000 | 0.00000 | |
1989 | 2015.06.23 23:30 | modify | 619 | 0.37 | 0.95411 | 0.96011 | 0.95222 | |
1990 | 2015.06.24 00:15 | buy | 620 | 0.37 | 0.95411 | 0.00000 | 0.00000 | |
1991 | 2015.06.24 00:15 | modify | 620 | 0.37 | 0.95411 | 0.94711 | 0.95539 | |
1992 | 2015.06.24 03:08 | modify | 620 | 0.37 | 0.95411 | 0.94862 | 0.95539 | |
1993 | 2015.06.24 03:09 | t/p | 620 | 0.37 | 0.95530 | 0.94862 | 0.95539 | 34.78 | 11504.29 |
1994 | 2015.06.24 04:55 | close | 619 | 0.37 | 0.95355 | 0.96011 | 0.95222 | 16.43 | 11520.72 |
1995 | 2015.06.25 00:00 | buy | 621 | 0.37 | 0.95362 | 0.00000 | 0.00000 | |
1996 | 2015.06.25 00:00 | modify | 621 | 0.37 | 0.95362 | 0.94662 | 0.95531 | |
1997 | 2015.06.25 00:00 | modify | 621 | 0.37 | 0.95362 | 0.94891 | 0.95531 | |
1998 | 2015.06.25 03:07 | modify | 621 | 0.37 | 0.95362 | 0.95050 | 0.95531 | |
1999 | 2015.06.25 03:24 | t/p | 621 | 0.37 | 0.95522 | 0.95050 | 0.95531 | 46.77 | 11567.49 |
2000 | 2015.06.26 00:05 | buy | 622 | 0.37 | 0.95376 | 0.00000 | 0.00000 | |
2001 | 2015.06.26 00:05 | modify | 622 | 0.37 | 0.95376 | 0.94676 | 0.95496 | |
2002 | 2015.06.26 14:59 | s/l | 622 | 0.37 | 0.94679 | 0.94676 | 0.95496 | -203.73 | 11363.76 |
2003 | 2015.06.29 00:05 | buy | 623 | 0.37 | 0.94013 | 0.00000 | 0.00000 | |
2004 | 2015.06.29 00:05 | modify | 623 | 0.37 | 0.94013 | 0.93313 | 0.94148 | |
2005 | 2015.06.29 01:14 | t/p | 623 | 0.37 | 0.94153 | 0.93313 | 0.94148 | 40.92 | 11404.68 |
2006 | 2015.06.30 00:05 | buy | 624 | 0.37 | 0.95255 | 0.00000 | 0.00000 | |
2007 | 2015.06.30 00:05 | modify | 624 | 0.37 | 0.95255 | 0.94555 | 0.95395 | |
2008 | 2015.06.30 15:00 | close | 624 | 0.37 | 0.95148 | 0.94555 | 0.95395 | -31.28 | 11373.40 |
2009 | 2015.07.01 00:05 | buy | 625 | 0.37 | 0.96237 | 0.00000 | 0.00000 | |
2010 | 2015.07.01 00:05 | modify | 625 | 0.37 | 0.96237 | 0.95537 | 0.96390 | |
2011 | 2015.07.01 04:25 | t/p | 625 | 0.37 | 0.96391 | 0.95537 | 0.96390 | 45.01 | 11418.41 |
2012 | 2015.07.02 00:05 | buy | 626 | 0.37 | 0.96260 | 0.00000 | 0.00000 | |
2013 | 2015.07.02 00:05 | modify | 626 | 0.37 | 0.96260 | 0.95560 | 0.96383 | |
2014 | 2015.07.02 04:00 | t/p | 626 | 0.37 | 0.96373 | 0.95560 | 0.96383 | 33.03 | 11451.44 |
2015 | 2015.07.03 00:05 | buy | 627 | 0.37 | 0.95781 | 0.00000 | 0.00000 | |
2016 | 2015.07.03 00:05 | modify | 627 | 0.37 | 0.95781 | 0.95081 | 0.95902 | |
2017 | 2015.07.03 03:23 | t/p | 627 | 0.37 | 0.95903 | 0.95081 | 0.95902 | 35.66 | 11487.10 |
2018 | 2015.07.06 00:05 | buy | 628 | 0.37 | 0.94218 | 0.00000 | 0.00000 | |
2019 | 2015.07.06 00:05 | modify | 628 | 0.37 | 0.94218 | 0.93518 | 0.94548 | |
2020 | 2015.07.06 02:23 | t/p | 628 | 0.37 | 0.94549 | 0.93518 | 0.94548 | 96.75 | 11583.85 |
2021 | 2015.07.07 00:30 | buy | 629 | 0.37 | 0.94876 | 0.00000 | 0.00000 | |
2022 | 2015.07.07 00:30 | modify | 629 | 0.37 | 0.94876 | 0.94176 | 0.94932 | |
2023 | 2015.07.07 15:00 | close | 629 | 0.37 | 0.94520 | 0.94176 | 0.94932 | -104.06 | 11479.79 |
2024 | 2015.07.09 23:25 | sell | 630 | 0.37 | 0.94710 | 0.00000 | 0.00000 | |
2025 | 2015.07.09 23:25 | modify | 630 | 0.37 | 0.94710 | 0.95310 | 0.94554 | |
2026 | 2015.07.10 00:10 | buy | 631 | 0.37 | 0.94640 | 0.00000 | 0.00000 | |
2027 | 2015.07.10 00:10 | modify | 631 | 0.37 | 0.94640 | 0.93940 | 0.94795 | |
2028 | 2015.07.10 01:27 | t/p | 631 | 0.37 | 0.94785 | 0.93940 | 0.94795 | 42.38 | 11522.17 |
2029 | 2015.07.10 08:05 | close | 630 | 0.37 | 0.94841 | 0.95310 | 0.94554 | -38.22 | 11483.95 |
2030 | 2015.07.13 00:00 | buy | 632 | 0.37 | 0.94156 | 0.00000 | 0.00000 | |
2031 | 2015.07.13 00:00 | modify | 632 | 0.37 | 0.94156 | 0.93456 | 0.94544 | |
2032 | 2015.07.13 05:25 | t/p | 632 | 0.37 | 0.94543 | 0.93456 | 0.94544 | 113.12 | 11597.07 |
2033 | 2015.07.14 00:25 | buy | 633 | 0.37 | 0.94323 | 0.00000 | 0.00000 | |
2034 | 2015.07.14 00:25 | modify | 633 | 0.37 | 0.94323 | 0.93623 | 0.94423 | |
2035 | 2015.07.14 03:10 | close | 633 | 0.37 | 0.94355 | 0.93623 | 0.94423 | 9.36 | 11606.43 |
2036 | 2015.07.15 00:00 | buy | 634 | 0.37 | 0.94839 | 0.00000 | 0.00000 | |
2037 | 2015.07.15 00:00 | modify | 634 | 0.37 | 0.94839 | 0.94139 | 0.94986 | |
2038 | 2015.07.15 04:46 | t/p | 634 | 0.37 | 0.94977 | 0.94139 | 0.94986 | 40.34 | 11646.77 |
2039 | 2015.07.16 00:05 | buy | 635 | 0.37 | 0.95250 | 0.00000 | 0.00000 | |
2040 | 2015.07.16 00:05 | modify | 635 | 0.37 | 0.95250 | 0.94550 | 0.95355 | |
2041 | 2015.07.16 01:36 | t/p | 635 | 0.37 | 0.95365 | 0.94550 | 0.95355 | 33.61 | 11680.38 |
2042 | 2015.07.16 01:50 | buy | 636 | 0.37 | 0.95391 | 0.00000 | 0.00000 | |
2043 | 2015.07.16 01:50 | modify | 636 | 0.37 | 0.95391 | 0.94691 | 0.95533 | |
2044 | 2015.07.16 12:10 | t/p | 636 | 0.37 | 0.95533 | 0.94691 | 0.95533 | 41.50 | 11721.88 |
2045 | 2015.07.17 00:00 | buy | 637 | 0.37 | 0.95928 | 0.00000 | 0.00000 | |
2046 | 2015.07.17 00:00 | modify | 637 | 0.37 | 0.95928 | 0.95228 | 0.96032 | |
2047 | 2015.07.17 01:14 | t/p | 637 | 0.37 | 0.96036 | 0.95228 | 0.96032 | 31.57 | 11753.45 |
2048 | 2015.07.17 01:25 | sell | 638 | 0.37 | 0.96054 | 0.00000 | 0.00000 | |
2049 | 2015.07.17 01:25 | modify | 638 | 0.37 | 0.96054 | 0.96654 | 0.95880 | |
2050 | 2015.07.17 07:05 | close | 638 | 0.37 | 0.96016 | 0.96654 | 0.95880 | 11.10 | 11764.55 |
2051 | 2015.07.20 00:00 | buy | 639 | 0.37 | 0.95727 | 0.00000 | 0.00000 | |
2052 | 2015.07.20 00:00 | modify | 639 | 0.37 | 0.95727 | 0.95027 | 0.95992 | |
2053 | 2015.07.20 00:14 | modify | 639 | 0.37 | 0.95727 | 0.95179 | 0.95992 | |
2054 | 2015.07.20 15:00 | close | 639 | 0.37 | 0.95818 | 0.95179 | 0.95992 | 26.60 | 11791.15 |
2055 | 2015.07.21 00:00 | buy | 640 | 0.37 | 0.95763 | 0.00000 | 0.00000 | |
2056 | 2015.07.21 00:00 | modify | 640 | 0.37 | 0.95763 | 0.95063 | 0.95886 | |
2057 | 2015.07.21 01:53 | modify | 640 | 0.37 | 0.95763 | 0.95215 | 0.95886 | |
2058 | 2015.07.21 04:22 | t/p | 640 | 0.37 | 0.95879 | 0.95215 | 0.95886 | 33.91 | 11825.06 |
2059 | 2015.07.22 00:05 | buy | 641 | 0.37 | 0.96039 | 0.00000 | 0.00000 | |
2060 | 2015.07.22 00:05 | modify | 641 | 0.37 | 0.96039 | 0.95339 | 0.96160 | |
2061 | 2015.07.22 00:28 | t/p | 641 | 0.37 | 0.96160 | 0.95339 | 0.96160 | 35.37 | 11860.43 |
2062 | 2015.07.23 00:05 | buy | 642 | 0.37 | 0.96084 | 0.00000 | 0.00000 | |
2063 | 2015.07.23 00:05 | modify | 642 | 0.37 | 0.96084 | 0.95384 | 0.96213 | |
2064 | 2015.07.23 01:15 | t/p | 642 | 0.37 | 0.96222 | 0.95384 | 0.96213 | 40.33 | 11900.76 |
2065 | 2015.07.24 00:05 | buy | 643 | 0.37 | 0.95865 | 0.00000 | 0.00000 | |
2066 | 2015.07.24 00:05 | modify | 643 | 0.37 | 0.95865 | 0.95165 | 0.95957 | |
2067 | 2015.07.24 04:48 | s/l | 643 | 0.37 | 0.95159 | 0.95165 | 0.95957 | -206.36 | 11694.40 |
2068 | 2015.07.27 00:00 | buy | 644 | 0.37 | 0.94823 | 0.00000 | 0.00000 | |
2069 | 2015.07.27 00:00 | modify | 644 | 0.37 | 0.94823 | 0.94123 | 0.94982 | |
2070 | 2015.07.27 02:03 | t/p | 644 | 0.37 | 0.94976 | 0.94123 | 0.94982 | 44.72 | 11739.12 |
2071 | 2015.07.28 00:05 | buy | 645 | 0.37 | 0.94764 | 0.00000 | 0.00000 | |
2072 | 2015.07.28 00:05 | modify | 645 | 0.37 | 0.94764 | 0.94064 | 0.94944 | |
2073 | 2015.07.28 03:25 | modify | 645 | 0.37 | 0.94764 | 0.94215 | 0.94944 | |
2074 | 2015.07.28 05:33 | t/p | 645 | 0.37 | 0.94950 | 0.94215 | 0.94944 | 54.37 | 11793.49 |
2075 | 2015.07.29 00:10 | buy | 646 | 0.37 | 0.94760 | 0.00000 | 0.00000 | |
2076 | 2015.07.29 00:10 | modify | 646 | 0.37 | 0.94760 | 0.94060 | 0.94905 | |
2077 | 2015.07.29 00:13 | modify | 646 | 0.37 | 0.94760 | 0.94215 | 0.94905 | |
2078 | 2015.07.29 00:13 | t/p | 646 | 0.37 | 0.94901 | 0.94215 | 0.94905 | 41.22 | 11834.71 |
2079 | 2015.07.29 00:15 | sell | 647 | 0.37 | 0.94861 | 0.00000 | 0.00000 | |
2080 | 2015.07.29 00:15 | modify | 647 | 0.37 | 0.94861 | 0.95461 | 0.94684 | |
2081 | 2015.07.29 06:05 | close | 647 | 0.37 | 0.94814 | 0.95461 | 0.94684 | 13.74 | 11848.45 |
2082 | 2015.07.30 00:55 | buy | 648 | 0.37 | 0.94420 | 0.00000 | 0.00000 | |
2083 | 2015.07.30 00:55 | modify | 648 | 0.37 | 0.94420 | 0.93720 | 0.94544 | |
2084 | 2015.07.30 01:50 | sell | 649 | 0.37 | 0.94534 | 0.00000 | 0.00000 | |
2085 | 2015.07.30 01:50 | modify | 649 | 0.37 | 0.94534 | 0.95134 | 0.94302 | |
2086 | 2015.07.30 02:32 | t/p | 648 | 0.37 | 0.94536 | 0.93720 | 0.94544 | 33.91 | 11882.36 |
2087 | 2015.07.30 10:40 | close | 649 | 0.37 | 0.94625 | 0.95134 | 0.94302 | -26.60 | 11855.76 |
2088 | 2015.07.30 23:00 | sell | 650 | 0.37 | 0.94865 | 0.00000 | 0.00000 | |
2089 | 2015.07.30 23:00 | modify | 650 | 0.37 | 0.94865 | 0.95465 | 0.94670 | |
2090 | 2015.07.31 00:50 | buy | 651 | 0.37 | 0.94782 | 0.00000 | 0.00000 | |
2091 | 2015.07.31 00:50 | modify | 651 | 0.37 | 0.94782 | 0.94082 | 0.94908 | |
2092 | 2015.07.31 02:55 | modify | 651 | 0.37 | 0.94782 | 0.94232 | 0.94908 | |
2093 | 2015.07.31 03:24 | t/p | 651 | 0.37 | 0.94900 | 0.94232 | 0.94908 | 34.49 | 11890.25 |
2094 | 2015.07.31 10:15 | close | 650 | 0.37 | 0.94778 | 0.95465 | 0.94670 | 25.49 | 11915.74 |
2095 | 2015.08.03 00:00 | buy | 652 | 0.37 | 0.95804 | 0.00000 | 0.00000 | |
2096 | 2015.08.03 00:00 | modify | 652 | 0.37 | 0.95804 | 0.95104 | 0.95983 | |
2097 | 2015.08.03 11:36 | t/p | 652 | 0.37 | 0.95989 | 0.95104 | 0.95983 | 54.07 | 11969.81 |
2098 | 2015.08.03 23:00 | sell | 653 | 0.37 | 0.95711 | 0.00000 | 0.00000 | |
2099 | 2015.08.03 23:00 | modify | 653 | 0.37 | 0.95711 | 0.96311 | 0.95527 | |
2100 | 2015.08.04 01:25 | close | 653 | 0.37 | 0.95679 | 0.96311 | 0.95527 | 9.41 | 11979.22 |
2101 | 2015.08.06 00:05 | buy | 654 | 0.37 | 0.96964 | 0.00000 | 0.00000 | |
2102 | 2015.08.06 00:05 | modify | 654 | 0.37 | 0.96964 | 0.96264 | 0.97055 | |
2103 | 2015.08.06 04:30 | t/p | 654 | 0.37 | 0.97049 | 0.96264 | 0.97055 | 24.85 | 12004.07 |
2104 | 2015.08.07 00:00 | buy | 655 | 0.37 | 0.96297 | 0.00000 | 0.00000 | |
2105 | 2015.08.07 00:00 | modify | 655 | 0.37 | 0.96297 | 0.95597 | 0.96435 | |
2106 | 2015.08.07 04:21 | t/p | 655 | 0.37 | 0.96445 | 0.95597 | 0.96435 | 43.25 | 12047.32 |
2107 | 2015.08.10 00:05 | buy | 656 | 0.37 | 0.97280 | 0.00000 | 0.00000 | |
2108 | 2015.08.10 00:05 | modify | 656 | 0.37 | 0.97280 | 0.96580 | 0.97501 | |
2109 | 2015.08.10 15:00 | close | 656 | 0.37 | 0.96737 | 0.96580 | 0.97501 | -158.72 | 11888.60 |
2110 | 2015.08.11 01:45 | sell | 657 | 0.37 | 0.96451 | 0.00000 | 0.00000 | |
2111 | 2015.08.11 01:45 | modify | 657 | 0.37 | 0.96451 | 0.97051 | 0.96306 | |
2112 | 2015.08.11 04:18 | t/p | 657 | 0.37 | 0.96316 | 0.97051 | 0.96306 | 39.45 | 11928.05 |
2113 | 2015.08.12 01:05 | sell | 658 | 0.37 | 0.95805 | 0.00000 | 0.00000 | |
2114 | 2015.08.12 01:05 | modify | 658 | 0.37 | 0.95805 | 0.96405 | 0.95662 | |
2115 | 2015.08.12 04:16 | t/p | 658 | 0.37 | 0.95661 | 0.96405 | 0.95662 | 42.08 | 11970.13 |
2116 | 2015.08.13 00:05 | buy | 659 | 0.37 | 0.95779 | 0.00000 | 0.00000 | |
2117 | 2015.08.13 00:05 | modify | 659 | 0.37 | 0.95779 | 0.95079 | 0.95888 | |
2118 | 2015.08.13 00:24 | t/p | 659 | 0.37 | 0.95891 | 0.95079 | 0.95888 | 32.74 | 12002.87 |
2119 | 2015.08.13 00:45 | buy | 660 | 0.37 | 0.95859 | 0.00000 | 0.00000 | |
2120 | 2015.08.13 00:45 | modify | 660 | 0.37 | 0.95859 | 0.95159 | 0.95968 | |
2121 | 2015.08.13 04:29 | t/p | 660 | 0.37 | 0.95966 | 0.95159 | 0.95968 | 31.28 | 12034.15 |
2122 | 2015.08.14 00:00 | buy | 661 | 0.37 | 0.96103 | 0.00000 | 0.00000 | |
2123 | 2015.08.14 00:00 | modify | 661 | 0.37 | 0.96103 | 0.95403 | 0.96293 | |
2124 | 2015.08.14 01:35 | sell | 662 | 0.37 | 0.96218 | 0.00000 | 0.00000 | |
2125 | 2015.08.14 01:35 | modify | 662 | 0.37 | 0.96218 | 0.96818 | 0.96017 | |
2126 | 2015.08.14 01:57 | t/p | 661 | 0.37 | 0.96287 | 0.95403 | 0.96293 | 53.78 | 12087.93 |
2127 | 2015.08.14 06:05 | close | 662 | 0.37 | 0.96203 | 0.96818 | 0.96017 | 4.38 | 12092.31 |
2128 | 2015.08.18 00:00 | buy | 663 | 0.37 | 0.96426 | 0.00000 | 0.00000 | |
2129 | 2015.08.18 00:00 | modify | 663 | 0.37 | 0.96426 | 0.95726 | 0.96555 | |
2130 | 2015.08.18 00:00 | modify | 663 | 0.37 | 0.96426 | 0.95990 | 0.96555 | |
2131 | 2015.08.18 01:42 | modify | 663 | 0.37 | 0.96426 | 0.96140 | 0.96555 | |
2132 | 2015.08.18 01:45 | sell | 664 | 0.37 | 0.96536 | 0.00000 | 0.00000 | |
2133 | 2015.08.18 01:45 | modify | 664 | 0.37 | 0.96536 | 0.97136 | 0.96405 | |
2134 | 2015.08.18 01:56 | t/p | 663 | 0.37 | 0.96548 | 0.96140 | 0.96555 | 35.66 | 12127.97 |
2135 | 2015.08.18 07:40 | close | 664 | 0.37 | 0.96509 | 0.97136 | 0.96405 | 7.89 | 12135.86 |
2136 | 2015.08.19 01:00 | buy | 665 | 0.37 | 0.95828 | 0.00000 | 0.00000 | |
2137 | 2015.08.19 01:00 | modify | 665 | 0.37 | 0.95828 | 0.95128 | 0.95920 | |
2138 | 2015.08.19 09:15 | close | 665 | 0.37 | 0.95851 | 0.95128 | 0.95920 | 6.72 | 12142.58 |
2139 | 2015.08.20 00:20 | buy | 666 | 0.37 | 0.96419 | 0.00000 | 0.00000 | |
2140 | 2015.08.20 00:20 | modify | 666 | 0.37 | 0.96419 | 0.95719 | 0.96520 | |
2141 | 2015.08.20 02:59 | t/p | 666 | 0.37 | 0.96522 | 0.95719 | 0.96520 | 30.10 | 12172.68 |
2142 | 2015.08.21 00:05 | buy | 667 | 0.37 | 0.96023 | 0.00000 | 0.00000 | |
2143 | 2015.08.21 00:05 | modify | 667 | 0.37 | 0.96023 | 0.95323 | 0.96162 | |
2144 | 2015.08.21 15:00 | close | 667 | 0.37 | 0.96050 | 0.95323 | 0.96162 | 7.89 | 12180.57 |
2145 | 2015.08.24 00:00 | buy | 668 | 0.37 | 0.96169 | 0.00000 | 0.00000 | |
2146 | 2015.08.24 00:00 | modify | 668 | 0.37 | 0.96169 | 0.95469 | 0.96481 | |
2147 | 2015.08.24 05:47 | s/l | 668 | 0.37 | 0.95459 | 0.95469 | 0.96481 | -207.52 | 11973.05 |
2148 | 2015.08.25 00:25 | buy | 669 | 0.37 | 0.94949 | 0.00000 | 0.00000 | |
2149 | 2015.08.25 00:25 | modify | 669 | 0.37 | 0.94949 | 0.94249 | 0.95183 | |
2150 | 2015.08.25 02:28 | t/p | 669 | 0.37 | 0.95187 | 0.94249 | 0.95183 | 69.56 | 12042.61 |
2151 | 2015.08.26 01:45 | buy | 670 | 0.37 | 0.94930 | 0.00000 | 0.00000 | |
2152 | 2015.08.26 01:45 | modify | 670 | 0.37 | 0.94930 | 0.94230 | 0.95290 | |
2153 | 2015.08.26 15:00 | close | 670 | 0.37 | 0.94852 | 0.94230 | 0.95290 | -22.80 | 12019.81 |
2154 | 2015.08.26 23:00 | sell | 671 | 0.37 | 0.94819 | 0.00000 | 0.00000 | |
2155 | 2015.08.26 23:00 | modify | 671 | 0.37 | 0.94819 | 0.95419 | 0.94528 | |
2156 | 2015.08.27 00:05 | buy | 672 | 0.37 | 0.94595 | 0.00000 | 0.00000 | |
2157 | 2015.08.27 00:05 | modify | 672 | 0.37 | 0.94595 | 0.93895 | 0.94783 | |
2158 | 2015.08.27 01:02 | t/p | 672 | 0.37 | 0.94782 | 0.93895 | 0.94783 | 54.65 | 12074.46 |
2159 | 2015.08.27 04:30 | t/p | 671 | 0.37 | 0.94525 | 0.95419 | 0.94528 | 86.10 | 12160.55 |
2160 | 2015.08.28 00:05 | buy | 673 | 0.37 | 0.94594 | 0.00000 | 0.00000 | |
2161 | 2015.08.28 00:05 | modify | 673 | 0.37 | 0.94594 | 0.93894 | 0.94787 | |
2162 | 2015.08.28 03:05 | modify | 673 | 0.37 | 0.94594 | 0.94044 | 0.94787 | |
2163 | 2015.08.28 03:07 | t/p | 673 | 0.37 | 0.94790 | 0.94044 | 0.94787 | 57.29 | 12217.84 |
2164 | 2015.08.31 00:01 | buy | 674 | 0.37 | 0.94501 | 0.00000 | 0.00000 | |
2165 | 2015.08.31 00:01 | modify | 674 | 0.37 | 0.94501 | 0.93801 | 0.94673 | |
2166 | 2015.08.31 00:53 | modify | 674 | 0.37 | 0.94501 | 0.93956 | 0.94673 | |
2167 | 2015.08.31 04:23 | t/p | 674 | 0.37 | 0.94666 | 0.93956 | 0.94673 | 48.23 | 12266.07 |
2168 | 2015.09.02 00:00 | sell | 675 | 0.37 | 0.93022 | 0.00000 | 0.00000 | |
2169 | 2015.09.02 00:00 | modify | 675 | 0.37 | 0.93022 | 0.93622 | 0.92715 | |
2170 | 2015.09.02 04:30 | t/p | 675 | 0.37 | 0.92714 | 0.93622 | 0.92715 | 90.00 | 12356.07 |
2171 | 2015.09.03 01:25 | sell | 676 | 0.37 | 0.93516 | 0.00000 | 0.00000 | |
2172 | 2015.09.03 01:25 | modify | 676 | 0.37 | 0.93516 | 0.94116 | 0.93294 | |
2173 | 2015.09.03 04:15 | close | 676 | 0.37 | 0.93362 | 0.94116 | 0.93294 | 45.00 | 12401.07 |
2174 | 2015.09.04 00:20 | buy | 677 | 0.37 | 0.92422 | 0.00000 | 0.00000 | |
2175 | 2015.09.04 00:20 | modify | 677 | 0.37 | 0.92422 | 0.91722 | 0.92558 | |
2176 | 2015.09.04 01:59 | t/p | 677 | 0.37 | 0.92557 | 0.91722 | 0.92558 | 39.46 | 12440.53 |
2177 | 2015.09.07 00:40 | buy | 678 | 0.37 | 0.91622 | 0.00000 | 0.00000 | |
2178 | 2015.09.07 00:40 | modify | 678 | 0.37 | 0.91622 | 0.90922 | 0.91860 | |
2179 | 2015.09.07 01:15 | sell | 679 | 0.37 | 0.91830 | 0.00000 | 0.00000 | |
2180 | 2015.09.07 01:15 | modify | 679 | 0.37 | 0.91830 | 0.92430 | 0.91587 | |
2181 | 2015.09.07 01:21 | t/p | 678 | 0.37 | 0.91859 | 0.90922 | 0.91860 | 69.28 | 12509.81 |
2182 | 2015.09.07 07:30 | close | 679 | 0.37 | 0.91793 | 0.92430 | 0.91587 | 10.81 | 12520.62 |
2183 | 2015.09.08 00:10 | buy | 680 | 0.37 | 0.92091 | 0.00000 | 0.00000 | |
2184 | 2015.09.08 00:10 | modify | 680 | 0.37 | 0.92091 | 0.91391 | 0.92162 | |
2185 | 2015.09.08 00:24 | t/p | 680 | 0.37 | 0.92167 | 0.91391 | 0.92162 | 22.21 | 12542.83 |
2186 | 2015.09.08 02:00 | sell | 681 | 0.37 | 0.92251 | 0.00000 | 0.00000 | |
2187 | 2015.09.08 02:00 | modify | 681 | 0.37 | 0.92251 | 0.92851 | 0.92137 | |
2188 | 2015.09.08 08:30 | close | 681 | 0.37 | 0.92339 | 0.92851 | 0.92137 | -25.71 | 12517.12 |
2189 | 2015.09.09 00:00 | buy | 682 | 0.37 | 0.92702 | 0.00000 | 0.00000 | |
2190 | 2015.09.09 00:00 | modify | 682 | 0.37 | 0.92702 | 0.92002 | 0.92893 | |
2191 | 2015.09.09 01:25 | sell | 683 | 0.37 | 0.92807 | 0.00000 | 0.00000 | |
2192 | 2015.09.09 01:25 | modify | 683 | 0.37 | 0.92807 | 0.93407 | 0.92581 | |
2193 | 2015.09.09 01:55 | t/p | 682 | 0.37 | 0.92892 | 0.92002 | 0.92893 | 55.53 | 12572.65 |
2194 | 2015.09.09 15:00 | close | 683 | 0.37 | 0.93147 | 0.93407 | 0.92581 | -99.35 | 12473.30 |
2195 | 2015.09.10 00:05 | buy | 684 | 0.37 | 0.92744 | 0.00000 | 0.00000 | |
2196 | 2015.09.10 00:05 | modify | 684 | 0.37 | 0.92744 | 0.92044 | 0.92984 | |
2197 | 2015.09.10 10:04 | t/p | 684 | 0.37 | 0.92990 | 0.92044 | 0.92984 | 71.91 | 12545.21 |
2198 | 2015.09.10 23:30 | sell | 685 | 0.37 | 0.93660 | 0.00000 | 0.00000 | |
2199 | 2015.09.10 23:30 | modify | 685 | 0.37 | 0.93660 | 0.94260 | 0.93416 | |
2200 | 2015.09.11 01:40 | buy | 686 | 0.37 | 0.93579 | 0.00000 | 0.00000 | |
2201 | 2015.09.11 01:40 | modify | 686 | 0.37 | 0.93579 | 0.92879 | 0.93790 | |
2202 | 2015.09.11 08:06 | t/p | 685 | 0.37 | 0.93413 | 0.94260 | 0.93416 | 72.24 | 12617.45 |
2203 | 2015.09.11 15:00 | close | 686 | 0.37 | 0.93633 | 0.92879 | 0.93790 | 15.78 | 12633.23 |
2204 | 2015.09.14 00:00 | sell | 687 | 0.37 | 0.93799 | 0.00000 | 0.00000 | |
2205 | 2015.09.14 00:00 | modify | 687 | 0.37 | 0.93799 | 0.94399 | 0.93623 | |
2206 | 2015.09.14 00:05 | close | 687 | 0.37 | 0.93844 | 0.94399 | 0.93623 | -13.15 | 12620.08 |
2207 | 2015.09.14 00:05 | buy | 688 | 0.37 | 0.93835 | 0.00000 | 0.00000 | |
2208 | 2015.09.14 00:05 | modify | 688 | 0.37 | 0.93835 | 0.93135 | 0.94018 | |
2209 | 2015.09.14 02:58 | t/p | 688 | 0.37 | 0.94009 | 0.93135 | 0.94018 | 50.86 | 12670.94 |
2210 | 2015.09.15 00:25 | buy | 689 | 0.37 | 0.94592 | 0.00000 | 0.00000 | |
2211 | 2015.09.15 00:25 | modify | 689 | 0.37 | 0.94592 | 0.93892 | 0.94717 | |
2212 | 2015.09.15 02:06 | t/p | 689 | 0.37 | 0.94711 | 0.93892 | 0.94717 | 34.78 | 12705.72 |
2213 | 2015.09.15 23:00 | sell | 690 | 0.37 | 0.94641 | 0.00000 | 0.00000 | |
2214 | 2015.09.15 23:00 | modify | 690 | 0.37 | 0.94641 | 0.95241 | 0.94410 | |
2215 | 2015.09.16 00:40 | buy | 691 | 0.37 | 0.94556 | 0.00000 | 0.00000 | |
2216 | 2015.09.16 00:40 | modify | 691 | 0.37 | 0.94556 | 0.93856 | 0.94705 | |
2217 | 2015.09.16 02:54 | t/p | 690 | 0.37 | 0.94408 | 0.95241 | 0.94410 | 68.14 | 12773.86 |
2218 | 2015.09.16 09:30 | close | 691 | 0.37 | 0.94679 | 0.93856 | 0.94705 | 35.95 | 12809.81 |
2219 | 2015.09.17 01:50 | buy | 692 | 0.37 | 0.94720 | 0.00000 | 0.00000 | |
2220 | 2015.09.17 01:50 | modify | 692 | 0.37 | 0.94720 | 0.94020 | 0.94829 | |
2221 | 2015.09.17 02:43 | t/p | 692 | 0.37 | 0.94826 | 0.94020 | 0.94829 | 30.98 | 12840.79 |
2222 | 2015.09.21 01:05 | buy | 693 | 0.37 | 0.95010 | 0.00000 | 0.00000 | |
2223 | 2015.09.21 01:05 | modify | 693 | 0.37 | 0.95010 | 0.94310 | 0.95168 | |
2224 | 2015.09.21 15:00 | close | 693 | 0.37 | 0.94495 | 0.94310 | 0.95168 | -150.53 | 12690.26 |
2225 | 2015.09.22 00:30 | buy | 694 | 0.37 | 0.94386 | 0.00000 | 0.00000 | |
2226 | 2015.09.22 00:30 | modify | 694 | 0.37 | 0.94386 | 0.93686 | 0.94502 | |
2227 | 2015.09.22 01:01 | t/p | 694 | 0.37 | 0.94504 | 0.93686 | 0.94502 | 34.49 | 12724.75 |
2228 | 2015.09.23 01:30 | buy | 695 | 0.37 | 0.93894 | 0.00000 | 0.00000 | |
2229 | 2015.09.23 01:30 | modify | 695 | 0.37 | 0.93894 | 0.93194 | 0.94031 | |
2230 | 2015.09.23 03:58 | t/p | 695 | 0.37 | 0.94040 | 0.93194 | 0.94031 | 42.67 | 12767.42 |
2231 | 2015.09.24 00:05 | buy | 696 | 0.37 | 0.93306 | 0.00000 | 0.00000 | |
2232 | 2015.09.24 00:05 | modify | 696 | 0.37 | 0.93306 | 0.92606 | 0.93424 | |
2233 | 2015.09.24 00:11 | t/p | 696 | 0.37 | 0.93418 | 0.92606 | 0.93424 | 32.74 | 12800.16 |
2234 | 2015.09.24 01:40 | buy | 697 | 0.37 | 0.93269 | 0.00000 | 0.00000 | |
2235 | 2015.09.24 01:40 | modify | 697 | 0.37 | 0.93269 | 0.92569 | 0.93526 | |
2236 | 2015.09.24 15:00 | close | 697 | 0.37 | 0.93170 | 0.92569 | 0.93526 | -28.94 | 12771.22 |
2237 | 2015.09.25 00:05 | buy | 698 | 0.37 | 0.93133 | 0.00000 | 0.00000 | |
2238 | 2015.09.25 00:05 | modify | 698 | 0.37 | 0.93133 | 0.92433 | 0.93399 | |
2239 | 2015.09.25 01:23 | t/p | 698 | 0.37 | 0.93407 | 0.92433 | 0.93399 | 80.08 | 12851.30 |
2240 | 2015.09.25 01:50 | sell | 699 | 0.37 | 0.93598 | 0.00000 | 0.00000 | |
2241 | 2015.09.25 01:50 | modify | 699 | 0.37 | 0.93598 | 0.94198 | 0.93329 | |
2242 | 2015.09.25 13:05 | close | 699 | 0.37 | 0.93383 | 0.94198 | 0.93329 | 62.83 | 12914.13 |
2243 | 2015.09.28 01:10 | buy | 700 | 0.37 | 0.93467 | 0.00000 | 0.00000 | |
2244 | 2015.09.28 01:10 | modify | 700 | 0.37 | 0.93467 | 0.92767 | 0.93618 | |
2245 | 2015.09.28 02:25 | t/p | 700 | 0.37 | 0.93620 | 0.92767 | 0.93618 | 44.72 | 12958.85 |
2246 | 2015.09.29 00:00 | sell | 701 | 0.37 | 0.93622 | 0.00000 | 0.00000 | |
2247 | 2015.09.29 00:00 | modify | 701 | 0.37 | 0.93622 | 0.94222 | 0.93446 | |
2248 | 2015.09.29 01:10 | buy | 702 | 0.37 | 0.93496 | 0.00000 | 0.00000 | |
2249 | 2015.09.29 01:10 | modify | 702 | 0.37 | 0.93496 | 0.92796 | 0.93632 | |
2250 | 2015.09.29 01:25 | close | 701 | 0.37 | 0.93475 | 0.94222 | 0.93446 | 42.95 | 13001.80 |
2251 | 2015.09.29 10:30 | modify | 702 | 0.37 | 0.93496 | 0.92959 | 0.93632 | |
2252 | 2015.09.29 11:59 | t/p | 702 | 0.37 | 0.93630 | 0.92959 | 0.93632 | 39.16 | 13040.96 |
2253 | 2015.09.30 00:05 | buy | 703 | 0.37 | 0.93756 | 0.00000 | 0.00000 | |
2254 | 2015.09.30 00:05 | modify | 703 | 0.37 | 0.93756 | 0.93056 | 0.93908 | |
2255 | 2015.09.30 02:00 | sell | 704 | 0.37 | 0.93891 | 0.00000 | 0.00000 | |
2256 | 2015.09.30 02:00 | modify | 704 | 0.37 | 0.93891 | 0.94491 | 0.93706 | |
2257 | 2015.09.30 02:00 | t/p | 703 | 0.37 | 0.93900 | 0.93056 | 0.93908 | 42.09 | 13083.05 |
2258 | 2015.09.30 09:25 | close | 704 | 0.37 | 0.93967 | 0.94491 | 0.93706 | -22.21 | 13060.84 |
2259 | 2015.10.01 00:00 | buy | 705 | 0.37 | 0.93428 | 0.00000 | 0.00000 | |
2260 | 2015.10.01 00:00 | modify | 705 | 0.37 | 0.93428 | 0.92728 | 0.93776 | |
2261 | 2015.10.01 05:08 | t/p | 705 | 0.37 | 0.93767 | 0.92728 | 0.93776 | 99.09 | 13159.93 |
2262 | 2015.10.02 00:25 | sell | 706 | 0.37 | 0.93282 | 0.00000 | 0.00000 | |
2263 | 2015.10.02 00:25 | modify | 706 | 0.37 | 0.93282 | 0.93882 | 0.93113 | |
2264 | 2015.10.02 01:05 | buy | 707 | 0.37 | 0.93196 | 0.00000 | 0.00000 | |
2265 | 2015.10.02 01:05 | modify | 707 | 0.37 | 0.93196 | 0.92496 | 0.93312 | |
2266 | 2015.10.02 01:30 | t/p | 706 | 0.37 | 0.93108 | 0.93882 | 0.93113 | 50.84 | 13210.77 |
2267 | 2015.10.02 04:30 | t/p | 707 | 0.37 | 0.93309 | 0.92496 | 0.93312 | 33.03 | 13243.80 |
2268 | 2015.10.05 01:25 | sell | 708 | 0.37 | 0.92895 | 0.00000 | 0.00000 | |
2269 | 2015.10.05 01:25 | modify | 708 | 0.37 | 0.92895 | 0.93495 | 0.92659 | |
2270 | 2015.10.05 03:15 | close | 708 | 0.37 | 0.92703 | 0.93495 | 0.92659 | 56.10 | 13299.90 |
2271 | 2015.10.06 00:00 | buy | 709 | 0.37 | 0.92684 | 0.00000 | 0.00000 | |
2272 | 2015.10.06 00:00 | modify | 709 | 0.37 | 0.92684 | 0.91984 | 0.92809 | |
2273 | 2015.10.06 00:03 | modify | 709 | 0.37 | 0.92684 | 0.92142 | 0.92809 | |
2274 | 2015.10.06 06:30 | t/p | 709 | 0.37 | 0.92814 | 0.92142 | 0.92809 | 37.99 | 13337.89 |
2275 | 2015.10.07 00:40 | buy | 710 | 0.37 | 0.93342 | 0.00000 | 0.00000 | |
2276 | 2015.10.07 00:40 | modify | 710 | 0.37 | 0.93342 | 0.92642 | 0.93452 | |
2277 | 2015.10.07 04:24 | t/p | 710 | 0.37 | 0.93455 | 0.92642 | 0.93452 | 33.03 | 13370.92 |
2278 | 2015.10.07 23:00 | sell | 711 | 0.37 | 0.94244 | 0.00000 | 0.00000 | |
2279 | 2015.10.07 23:00 | modify | 711 | 0.37 | 0.94244 | 0.94844 | 0.94053 | |
2280 | 2015.10.08 00:00 | buy | 712 | 0.37 | 0.94121 | 0.00000 | 0.00000 | |
2281 | 2015.10.08 00:00 | modify | 712 | 0.37 | 0.94121 | 0.93421 | 0.94293 | |
2282 | 2015.10.08 02:10 | t/p | 711 | 0.37 | 0.94049 | 0.94844 | 0.94053 | 57.16 | 13428.08 |
2283 | 2015.10.08 15:00 | close | 712 | 0.37 | 0.93700 | 0.93421 | 0.94293 | -123.06 | 13305.02 |
2284 | 2015.10.08 23:00 | sell | 713 | 0.37 | 0.94498 | 0.00000 | 0.00000 | |
2285 | 2015.10.08 23:00 | modify | 713 | 0.37 | 0.94498 | 0.95098 | 0.94324 | |
2286 | 2015.10.09 00:25 | buy | 714 | 0.37 | 0.94428 | 0.00000 | 0.00000 | |
2287 | 2015.10.09 00:25 | modify | 714 | 0.37 | 0.94428 | 0.93728 | 0.94558 | |
2288 | 2015.10.09 09:25 | t/p | 714 | 0.37 | 0.94562 | 0.93728 | 0.94558 | 39.17 | 13344.19 |
2289 | 2015.10.09 15:00 | close | 713 | 0.37 | 0.94767 | 0.95098 | 0.94324 | -78.55 | 13265.63 |
2290 | 2015.10.12 00:00 | sell | 715 | 0.37 | 0.94817 | 0.00000 | 0.00000 | |
2291 | 2015.10.12 00:00 | modify | 715 | 0.37 | 0.94817 | 0.95417 | 0.94632 | |
2292 | 2015.10.12 01:25 | close | 715 | 0.37 | 0.94743 | 0.95417 | 0.94632 | 21.62 | 13287.25 |
2293 | 2015.10.12 01:25 | buy | 716 | 0.37 | 0.94755 | 0.00000 | 0.00000 | |
2294 | 2015.10.12 01:25 | modify | 716 | 0.37 | 0.94755 | 0.94055 | 0.94899 | |
2295 | 2015.10.12 09:34 | t/p | 716 | 0.37 | 0.94902 | 0.94055 | 0.94899 | 42.97 | 13330.22 |
2296 | 2015.10.13 00:00 | buy | 717 | 0.37 | 0.95690 | 0.00000 | 0.00000 | |
2297 | 2015.10.13 00:00 | modify | 717 | 0.37 | 0.95690 | 0.94990 | 0.95798 | |
2298 | 2015.10.13 15:00 | close | 717 | 0.37 | 0.95170 | 0.94990 | 0.95798 | -151.99 | 13178.23 |
2299 | 2015.10.14 00:20 | buy | 718 | 0.37 | 0.94341 | 0.00000 | 0.00000 | |
2300 | 2015.10.14 00:20 | modify | 718 | 0.37 | 0.94341 | 0.93641 | 0.94559 | |
2301 | 2015.10.14 15:00 | close | 718 | 0.37 | 0.94228 | 0.93641 | 0.94559 | -33.03 | 13145.20 |
2302 | 2015.10.15 01:40 | buy | 719 | 0.37 | 0.94368 | 0.00000 | 0.00000 | |
2303 | 2015.10.15 01:40 | modify | 719 | 0.37 | 0.94368 | 0.93668 | 0.94510 | |
2304 | 2015.10.15 02:48 | t/p | 719 | 0.37 | 0.94508 | 0.93668 | 0.94510 | 40.92 | 13186.12 |
2305 | 2015.10.16 00:55 | sell | 720 | 0.37 | 0.94306 | 0.00000 | 0.00000 | |
2306 | 2015.10.16 00:55 | modify | 720 | 0.37 | 0.94306 | 0.94906 | 0.94072 | |
2307 | 2015.10.16 03:05 | close | 720 | 0.37 | 0.94130 | 0.94906 | 0.94072 | 51.43 | 13237.55 |
2308 | 2015.10.19 00:00 | buy | 721 | 0.37 | 0.93635 | 0.00000 | 0.00000 | |
2309 | 2015.10.19 00:00 | modify | 721 | 0.37 | 0.93635 | 0.92935 | 0.93789 | |
2310 | 2015.10.19 00:38 | t/p | 721 | 0.37 | 0.93787 | 0.92935 | 0.93789 | 44.42 | 13281.97 |
2311 | 2015.10.20 02:00 | buy | 722 | 0.37 | 0.94357 | 0.00000 | 0.00000 | |
2312 | 2015.10.20 02:00 | modify | 722 | 0.37 | 0.94357 | 0.93657 | 0.94443 | |
2313 | 2015.10.20 02:48 | t/p | 722 | 0.37 | 0.94443 | 0.93657 | 0.94443 | 25.14 | 13307.11 |
2314 | 2015.10.21 00:15 | buy | 723 | 0.37 | 0.94215 | 0.00000 | 0.00000 | |
2315 | 2015.10.21 00:15 | modify | 723 | 0.37 | 0.94215 | 0.93515 | 0.94334 | |
2316 | 2015.10.21 00:50 | sell | 724 | 0.37 | 0.94281 | 0.00000 | 0.00000 | |
2317 | 2015.10.21 00:50 | modify | 724 | 0.37 | 0.94281 | 0.94881 | 0.94084 | |
2318 | 2015.10.21 02:01 | t/p | 723 | 0.37 | 0.94335 | 0.93515 | 0.94334 | 35.08 | 13342.19 |
2319 | 2015.10.21 04:05 | close | 724 | 0.37 | 0.94257 | 0.94881 | 0.94084 | 7.01 | 13349.20 |
2320 | 2015.10.22 00:05 | buy | 725 | 0.37 | 0.94723 | 0.00000 | 0.00000 | |
2321 | 2015.10.22 00:05 | modify | 725 | 0.37 | 0.94723 | 0.94023 | 0.94849 | |
2322 | 2015.10.22 04:58 | t/p | 725 | 0.37 | 0.94839 | 0.94023 | 0.94849 | 33.90 | 13383.10 |
2323 | 2015.10.23 00:00 | buy | 726 | 0.37 | 0.94343 | 0.00000 | 0.00000 | |
2324 | 2015.10.23 00:00 | modify | 726 | 0.37 | 0.94343 | 0.93643 | 0.94589 | |
2325 | 2015.10.23 00:44 | modify | 726 | 0.37 | 0.94343 | 0.93794 | 0.94589 | |
2326 | 2015.10.23 01:50 | sell | 727 | 0.37 | 0.94536 | 0.00000 | 0.00000 | |
2327 | 2015.10.23 01:50 | modify | 727 | 0.37 | 0.94536 | 0.95136 | 0.94338 | |
2328 | 2015.10.23 02:18 | t/p | 727 | 0.37 | 0.94328 | 0.95136 | 0.94338 | 60.78 | 13443.88 |
2329 | 2015.10.23 03:38 | modify | 726 | 0.37 | 0.94343 | 0.93948 | 0.94589 | |
2330 | 2015.10.23 03:45 | t/p | 726 | 0.37 | 0.94586 | 0.93948 | 0.94589 | 71.02 | 13514.90 |
2331 | 2015.10.26 00:00 | buy | 728 | 0.37 | 0.94985 | 0.00000 | 0.00000 | |
2332 | 2015.10.26 00:00 | modify | 728 | 0.37 | 0.94985 | 0.94285 | 0.95154 | |
2333 | 2015.10.26 02:23 | t/p | 728 | 0.37 | 0.95154 | 0.94285 | 0.95154 | 49.40 | 13564.30 |
2334 | 2015.10.27 00:00 | buy | 729 | 0.37 | 0.95341 | 0.00000 | 0.00000 | |
2335 | 2015.10.27 00:00 | modify | 729 | 0.37 | 0.95341 | 0.94641 | 0.95460 | |
2336 | 2015.10.27 09:10 | close | 729 | 0.37 | 0.95414 | 0.94641 | 0.95460 | 21.34 | 13585.64 |
2337 | 2015.10.28 01:15 | sell | 730 | 0.37 | 0.95540 | 0.00000 | 0.00000 | |
2338 | 2015.10.28 01:15 | modify | 730 | 0.37 | 0.95540 | 0.96140 | 0.95342 | |
2339 | 2015.10.28 02:35 | close | 730 | 0.37 | 0.95356 | 0.96140 | 0.95342 | 53.76 | 13639.40 |
2340 | 2015.10.28 23:35 | sell | 731 | 0.37 | 0.93857 | 0.00000 | 0.00000 | |
2341 | 2015.10.28 23:35 | modify | 731 | 0.37 | 0.93857 | 0.94457 | 0.93647 | |
2342 | 2015.10.29 01:15 | t/p | 731 | 0.37 | 0.93652 | 0.94457 | 0.93647 | 60.08 | 13699.48 |
2343 | 2015.10.30 00:05 | buy | 732 | 0.37 | 0.93162 | 0.00000 | 0.00000 | |
2344 | 2015.10.30 00:05 | modify | 732 | 0.37 | 0.93162 | 0.92462 | 0.93297 | |
2345 | 2015.10.30 02:55 | t/p | 732 | 0.37 | 0.93301 | 0.92462 | 0.93297 | 40.63 | 13740.11 |
2346 | 2015.11.02 00:05 | buy | 733 | 0.37 | 0.93107 | 0.00000 | 0.00000 | |
2347 | 2015.11.02 00:05 | modify | 733 | 0.37 | 0.93107 | 0.92407 | 0.93268 | |
2348 | 2015.11.02 01:04 | modify | 733 | 0.37 | 0.93107 | 0.92559 | 0.93268 | |
2349 | 2015.11.02 01:46 | t/p | 733 | 0.37 | 0.93269 | 0.92559 | 0.93268 | 47.35 | 13787.46 |
2350 | 2015.11.02 22:40 | sell | 734 | 0.37 | 0.93548 | 0.00000 | 0.00000 | |
2351 | 2015.11.02 22:40 | modify | 734 | 0.37 | 0.93548 | 0.94148 | 0.93423 | |
2352 | 2015.11.03 00:55 | buy | 735 | 0.37 | 0.93594 | 0.00000 | 0.00000 | |
2353 | 2015.11.03 00:55 | modify | 735 | 0.37 | 0.93594 | 0.92894 | 0.93694 | |
2354 | 2015.11.03 01:47 | t/p | 735 | 0.37 | 0.93696 | 0.92894 | 0.93694 | 29.82 | 13817.28 |
2355 | 2015.11.03 05:29 | t/p | 734 | 0.37 | 0.93416 | 0.94148 | 0.93423 | 38.63 | 13855.91 |
2356 | 2015.11.03 23:50 | buy | 736 | 0.37 | 0.93900 | 0.00000 | 0.00000 | |
2357 | 2015.11.03 23:50 | modify | 736 | 0.37 | 0.93900 | 0.93200 | 0.93999 | |
2358 | 2015.11.04 03:19 | t/p | 736 | 0.37 | 0.94009 | 0.93200 | 0.93999 | 30.95 | 13886.86 |
2359 | 2015.11.04 23:45 | buy | 737 | 0.37 | 0.94065 | 0.00000 | 0.00000 | |
2360 | 2015.11.04 23:45 | modify | 737 | 0.37 | 0.94065 | 0.93365 | 0.94113 | |
2361 | 2015.11.05 03:04 | modify | 737 | 0.37 | 0.94065 | 0.93517 | 0.94113 | |
2362 | 2015.11.05 05:57 | t/p | 737 | 0.37 | 0.94104 | 0.93517 | 0.94113 | 8.68 | 13895.54 |
2363 | 2015.11.09 00:05 | buy | 738 | 0.37 | 0.93526 | 0.00000 | 0.00000 | |
2364 | 2015.11.09 00:05 | modify | 738 | 0.37 | 0.93526 | 0.92826 | 0.93678 | |
2365 | 2015.11.09 03:57 | t/p | 738 | 0.37 | 0.93688 | 0.92826 | 0.93678 | 47.35 | 13942.89 |
2366 | 2015.11.09 22:05 | sell | 739 | 0.37 | 0.93604 | 0.00000 | 0.00000 | |
2367 | 2015.11.09 22:05 | modify | 739 | 0.37 | 0.93604 | 0.94204 | 0.93457 | |
2368 | 2015.11.09 23:50 | buy | 740 | 0.37 | 0.93596 | 0.00000 | 0.00000 | |
2369 | 2015.11.09 23:50 | modify | 740 | 0.37 | 0.93596 | 0.92896 | 0.93676 | |
2370 | 2015.11.10 00:00 | modify | 740 | 0.37 | 0.93596 | 0.93199 | 0.93676 | |
2371 | 2015.11.10 09:41 | t/p | 740 | 0.37 | 0.93680 | 0.93199 | 0.93676 | 23.64 | 13966.54 |
2372 | 2015.11.10 12:20 | close | 739 | 0.37 | 0.93608 | 0.94204 | 0.93457 | -1.11 | 13965.43 |
2373 | 2015.11.10 23:30 | sell | 741 | 0.37 | 0.93258 | 0.00000 | 0.00000 | |
2374 | 2015.11.10 23:30 | modify | 741 | 0.37 | 0.93258 | 0.93858 | 0.93132 | |
2375 | 2015.11.11 13:20 | close | 741 | 0.37 | 0.93557 | 0.93858 | 0.93132 | -87.31 | 13878.11 |
2376 | 2015.11.12 00:40 | buy | 742 | 0.37 | 0.93693 | 0.00000 | 0.00000 | |
2377 | 2015.11.12 00:40 | modify | 742 | 0.37 | 0.93693 | 0.92993 | 0.93752 | |
2378 | 2015.11.12 00:40 | modify | 742 | 0.37 | 0.93693 | 0.93181 | 0.93752 | |
2379 | 2015.11.12 00:57 | t/p | 742 | 0.37 | 0.93742 | 0.93181 | 0.93752 | 14.32 | 13892.43 |
2380 | 2015.11.12 01:00 | sell | 743 | 0.37 | 0.93742 | 0.00000 | 0.00000 | |
2381 | 2015.11.12 01:00 | modify | 743 | 0.37 | 0.93742 | 0.94342 | 0.93607 | |
2382 | 2015.11.12 02:30 | s/l | 743 | 0.37 | 0.94349 | 0.94342 | 0.93607 | -177.37 | 13715.06 |
2383 | 2015.11.16 00:05 | buy | 744 | 0.37 | 0.94799 | 0.00000 | 0.00000 | |
2384 | 2015.11.16 00:05 | modify | 744 | 0.37 | 0.94799 | 0.94099 | 0.94927 | |
2385 | 2015.11.16 00:05 | modify | 744 | 0.37 | 0.94799 | 0.94344 | 0.94927 | |
2386 | 2015.11.16 14:00 | close | 744 | 0.37 | 0.94596 | 0.94344 | 0.94927 | -59.33 | 13655.73 |
2387 | 2015.11.16 23:35 | sell | 745 | 0.37 | 0.94602 | 0.00000 | 0.00000 | |
2388 | 2015.11.16 23:35 | modify | 745 | 0.37 | 0.94602 | 0.95202 | 0.94492 | |
2389 | 2015.11.17 00:40 | buy | 746 | 0.37 | 0.94543 | 0.00000 | 0.00000 | |
2390 | 2015.11.17 00:40 | modify | 746 | 0.37 | 0.94543 | 0.93843 | 0.94638 | |
2391 | 2015.11.17 00:40 | modify | 746 | 0.37 | 0.94543 | 0.94114 | 0.94638 | |
2392 | 2015.11.17 00:45 | close | 745 | 0.37 | 0.94540 | 0.95202 | 0.94492 | 18.18 | 13673.91 |
2393 | 2015.11.17 02:33 | t/p | 746 | 0.37 | 0.94648 | 0.94114 | 0.94638 | 30.69 | 13704.60 |
2394 | 2015.11.17 23:00 | buy | 747 | 0.37 | 0.94770 | 0.00000 | 0.00000 | |
2395 | 2015.11.17 23:00 | modify | 747 | 0.37 | 0.94770 | 0.94070 | 0.94881 | |
2396 | 2015.11.17 23:00 | modify | 747 | 0.37 | 0.94770 | 0.94343 | 0.94881 | |
2397 | 2015.11.18 14:00 | close | 747 | 0.37 | 0.94607 | 0.94343 | 0.94881 | -48.56 | 13656.05 |
2398 | 2015.11.18 22:20 | sell | 748 | 0.37 | 0.94716 | 0.00000 | 0.00000 | |
2399 | 2015.11.18 22:20 | modify | 748 | 0.37 | 0.94716 | 0.95316 | 0.94582 | |
2400 | 2015.11.19 00:01 | t/p | 748 | 0.37 | 0.94582 | 0.95316 | 0.94582 | 39.34 | 13695.38 |
2401 | 2015.11.19 00:05 | buy | 749 | 0.37 | 0.94586 | 0.00000 | 0.00000 | |
2402 | 2015.11.19 00:05 | modify | 749 | 0.37 | 0.94586 | 0.93886 | 0.94789 | |
2403 | 2015.11.19 00:05 | modify | 749 | 0.37 | 0.94586 | 0.94165 | 0.94789 | |
2404 | 2015.11.19 01:25 | modify | 749 | 0.37 | 0.94586 | 0.94317 | 0.94789 | |
2405 | 2015.11.19 02:56 | t/p | 749 | 0.37 | 0.94784 | 0.94317 | 0.94789 | 57.88 | 13753.26 |
2406 | 2015.11.19 23:30 | buy | 750 | 0.37 | 0.95610 | 0.00000 | 0.00000 | |
2407 | 2015.11.19 23:30 | modify | 750 | 0.37 | 0.95610 | 0.94910 | 0.95681 | |
2408 | 2015.11.19 23:30 | modify | 750 | 0.37 | 0.95610 | 0.95179 | 0.95681 | |
2409 | 2015.11.20 04:16 | t/p | 750 | 0.37 | 0.95683 | 0.95179 | 0.95681 | 20.43 | 13773.70 |
2410 | 2015.11.23 00:05 | buy | 751 | 0.37 | 0.96352 | 0.00000 | 0.00000 | |
2411 | 2015.11.23 00:05 | modify | 751 | 0.37 | 0.96352 | 0.95652 | 0.96476 | |
2412 | 2015.11.23 00:15 | t/p | 751 | 0.37 | 0.96482 | 0.95652 | 0.96476 | 38.00 | 13811.70 |
2413 | 2015.11.23 00:20 | buy | 752 | 0.37 | 0.96478 | 0.00000 | 0.00000 | |
2414 | 2015.11.23 00:20 | modify | 752 | 0.37 | 0.96478 | 0.95778 | 0.96602 | |
2415 | 2015.11.23 14:00 | close | 752 | 0.37 | 0.96201 | 0.95778 | 0.96602 | -80.96 | 13730.74 |
2416 | 2015.11.23 23:45 | buy | 753 | 0.37 | 0.96145 | 0.00000 | 0.00000 | |
2417 | 2015.11.23 23:45 | modify | 753 | 0.37 | 0.96145 | 0.95445 | 0.96236 | |
2418 | 2015.11.24 10:23 | t/p | 753 | 0.37 | 0.96240 | 0.95445 | 0.96236 | 26.85 | 13757.59 |
2419 | 2015.11.24 22:25 | sell | 754 | 0.37 | 0.96390 | 0.00000 | 0.00000 | |
2420 | 2015.11.24 22:25 | modify | 754 | 0.37 | 0.96390 | 0.96990 | 0.96252 | |
2421 | 2015.11.25 14:00 | close | 754 | 0.37 | 0.96512 | 0.96990 | 0.96252 | -35.59 | 13722.00 |
2422 | 2015.11.25 22:55 | sell | 755 | 0.37 | 0.96468 | 0.00000 | 0.00000 | |
2423 | 2015.11.25 22:55 | modify | 755 | 0.37 | 0.96468 | 0.97068 | 0.96314 | |
2424 | 2015.11.26 00:00 | close | 755 | 0.37 | 0.96371 | 0.97068 | 0.96314 | 28.53 | 13750.52 |
2425 | 2015.11.26 00:00 | buy | 756 | 0.37 | 0.96371 | 0.00000 | 0.00000 | |
2426 | 2015.11.26 00:00 | modify | 756 | 0.37 | 0.96371 | 0.95671 | 0.96548 | |
2427 | 2015.11.26 00:02 | modify | 756 | 0.37 | 0.96371 | 0.95824 | 0.96548 | |
2428 | 2015.11.26 07:00 | close | 756 | 0.37 | 0.96231 | 0.95824 | 0.96548 | -40.93 | 13709.59 |
2429 | 2015.11.26 23:05 | buy | 757 | 0.37 | 0.96059 | 0.00000 | 0.00000 | |
2430 | 2015.11.26 23:05 | modify | 757 | 0.37 | 0.96059 | 0.95359 | 0.96145 | |
2431 | 2015.11.26 23:29 | modify | 757 | 0.37 | 0.96059 | 0.95518 | 0.96145 | |
2432 | 2015.11.27 03:17 | t/p | 757 | 0.37 | 0.96139 | 0.95518 | 0.96145 | 22.47 | 13732.07 |
2433 | 2015.11.30 00:05 | buy | 758 | 0.37 | 0.96104 | 0.00000 | 0.00000 | |
2434 | 2015.11.30 00:05 | modify | 758 | 0.37 | 0.96104 | 0.95404 | 0.96193 | |
2435 | 2015.11.30 00:05 | modify | 758 | 0.37 | 0.96104 | 0.95615 | 0.96193 | |
2436 | 2015.11.30 05:30 | t/p | 758 | 0.37 | 0.96188 | 0.95615 | 0.96193 | 24.56 | 13756.63 |
2437 | 2015.11.30 22:20 | sell | 759 | 0.37 | 0.96614 | 0.00000 | 0.00000 | |
2438 | 2015.11.30 22:20 | modify | 759 | 0.37 | 0.96614 | 0.97214 | 0.96496 | |
2439 | 2015.11.30 23:00 | buy | 760 | 0.37 | 0.96618 | 0.00000 | 0.00000 | |
2440 | 2015.11.30 23:00 | modify | 760 | 0.37 | 0.96618 | 0.95918 | 0.96723 | |
2441 | 2015.11.30 23:00 | modify | 760 | 0.37 | 0.96618 | 0.96118 | 0.96723 | |
2442 | 2015.12.01 00:16 | t/p | 759 | 0.37 | 0.96494 | 0.97214 | 0.96496 | 35.12 | 13791.75 |
2443 | 2015.12.01 03:10 | t/p | 760 | 0.37 | 0.96717 | 0.96118 | 0.96723 | 28.03 | 13819.78 |
2444 | 2015.12.01 22:00 | sell | 761 | 0.37 | 0.98093 | 0.00000 | 0.00000 | |
2445 | 2015.12.01 22:00 | modify | 761 | 0.37 | 0.98093 | 0.98693 | 0.97887 | |
2446 | 2015.12.01 23:25 | buy | 762 | 0.37 | 0.97919 | 0.00000 | 0.00000 | |
2447 | 2015.12.01 23:25 | modify | 762 | 0.37 | 0.97919 | 0.97219 | 0.98083 | |
2448 | 2015.12.01 23:49 | t/p | 761 | 0.37 | 0.97885 | 0.98693 | 0.97887 | 60.78 | 13880.56 |
2449 | 2015.12.02 14:00 | close | 762 | 0.37 | 0.98053 | 0.97219 | 0.98083 | 38.26 | 13918.82 |
2450 | 2015.12.03 00:25 | buy | 763 | 0.37 | 0.97463 | 0.00000 | 0.00000 | |
2451 | 2015.12.03 00:25 | modify | 763 | 0.37 | 0.97463 | 0.96763 | 0.97549 | |
2452 | 2015.12.03 04:38 | t/p | 763 | 0.37 | 0.97559 | 0.96763 | 0.97549 | 28.06 | 13946.88 |
2453 | 2015.12.03 23:25 | sell | 764 | 0.37 | 0.98151 | 0.00000 | 0.00000 | |
2454 | 2015.12.03 23:25 | modify | 764 | 0.37 | 0.98151 | 0.98751 | 0.97898 | |
2455 | 2015.12.04 00:35 | buy | 765 | 0.37 | 0.97944 | 0.00000 | 0.00000 | |
2456 | 2015.12.04 00:35 | modify | 765 | 0.37 | 0.97944 | 0.97244 | 0.98184 | |
2457 | 2015.12.04 00:37 | t/p | 764 | 0.37 | 0.97903 | 0.98751 | 0.97898 | 72.53 | 14019.41 |
2458 | 2015.12.04 14:00 | close | 765 | 0.37 | 0.97521 | 0.97244 | 0.98184 | -123.64 | 13895.77 |
2459 | 2015.12.07 00:00 | buy | 766 | 0.37 | 0.98151 | 0.00000 | 0.00000 | |
2460 | 2015.12.07 00:00 | modify | 766 | 0.37 | 0.98151 | 0.97451 | 0.98313 | |
2461 | 2015.12.07 14:00 | close | 766 | 0.37 | 0.98049 | 0.97451 | 0.98313 | -29.81 | 13865.96 |
2462 | 2015.12.07 23:05 | buy | 767 | 0.37 | 0.98147 | 0.00000 | 0.00000 | |
2463 | 2015.12.07 23:05 | modify | 767 | 0.37 | 0.98147 | 0.97447 | 0.98226 | |
2464 | 2015.12.08 00:00 | modify | 767 | 0.37 | 0.98147 | 0.97645 | 0.98226 | |
2465 | 2015.12.08 07:16 | s/l | 767 | 0.37 | 0.97642 | 0.97645 | 0.98226 | -148.51 | 13717.46 |
2466 | 2015.12.09 00:05 | sell | 768 | 0.37 | 0.98001 | 0.00000 | 0.00000 | |
2467 | 2015.12.09 00:05 | modify | 768 | 0.37 | 0.98001 | 0.98601 | 0.97835 | |
2468 | 2015.12.09 04:35 | close | 768 | 0.37 | 0.98001 | 0.98601 | 0.97835 | 0.00 | 13717.46 |
2469 | 2015.12.09 22:05 | sell | 769 | 0.37 | 0.98110 | 0.00000 | 0.00000 | |
2470 | 2015.12.09 22:05 | modify | 769 | 0.37 | 0.98110 | 0.98710 | 0.97912 | |
2471 | 2015.12.10 02:30 | s/l | 769 | 0.37 | 0.98715 | 0.98710 | 0.97912 | -176.61 | 13540.84 |
2472 | 2015.12.10 23:30 | buy | 770 | 0.37 | 0.99138 | 0.00000 | 0.00000 | |
2473 | 2015.12.10 23:30 | modify | 770 | 0.37 | 0.99138 | 0.98438 | 0.99253 | |
2474 | 2015.12.11 14:00 | close | 770 | 0.37 | 0.98675 | 0.98438 | 0.99253 | -136.25 | 13404.59 |
2475 | 2015.12.14 00:20 | buy | 771 | 0.37 | 0.98617 | 0.00000 | 0.00000 | |
2476 | 2015.12.14 00:20 | modify | 771 | 0.37 | 0.98617 | 0.98017 | 0.98820 | |
2477 | 2015.12.14 00:20 | buy | 772 | 0.37 | 0.98613 | 0.00000 | 0.00000 | |
2478 | 2015.12.14 00:20 | modify | 772 | 0.37 | 0.98613 | 0.97913 | 0.98808 | |
2479 | 2015.12.14 05:16 | t/p | 772 | 0.37 | 0.98816 | 0.97913 | 0.98808 | 59.34 | 13463.93 |
2480 | 2015.12.14 05:16 | t/p | 771 | 0.37 | 0.98821 | 0.98017 | 0.98820 | 59.63 | 13523.56 |
2481 | 2015.12.14 23:00 | buy | 773 | 0.37 | 0.99453 | 0.00000 | 0.00000 | |
2482 | 2015.12.14 23:00 | modify | 773 | 0.37 | 0.99453 | 0.98853 | 0.99669 | |
2483 | 2015.12.14 23:00 | buy | 774 | 0.37 | 0.99457 | 0.00000 | 0.00000 | |
2484 | 2015.12.14 23:00 | modify | 774 | 0.37 | 0.99457 | 0.98757 | 0.99599 | |
2485 | 2015.12.15 02:37 | t/p | 774 | 0.37 | 0.99605 | 0.98757 | 0.99599 | 42.35 | 13565.92 |
2486 | 2015.12.15 04:35 | t/p | 773 | 0.37 | 0.99675 | 0.98853 | 0.99669 | 63.98 | 13629.90 |
2487 | 2015.12.17 00:50 | buy | 775 | 0.37 | 0.99513 | 0.00000 | 0.00000 | |
2488 | 2015.12.17 00:50 | modify | 775 | 0.37 | 0.99513 | 0.98813 | 0.99735 | |
2489 | 2015.12.17 01:00 | buy | 776 | 0.37 | 0.99292 | 0.00000 | 0.00000 | |
2490 | 2015.12.17 01:00 | modify | 776 | 0.37 | 0.99292 | 0.98692 | 0.99701 | |
2491 | 2015.12.17 09:30 | close | 776 | 0.37 | 0.99218 | 0.98692 | 0.99701 | -21.63 | 13608.27 |
2492 | 2015.12.17 14:00 | close | 775 | 0.37 | 0.99513 | 0.98813 | 0.99735 | 0.00 | 13608.27 |
2493 | 2015.12.18 00:10 | buy | 777 | 0.37 | 0.99292 | 0.00000 | 0.00000 | |
2494 | 2015.12.18 00:10 | modify | 777 | 0.37 | 0.99292 | 0.98692 | 0.99508 | |
2495 | 2015.12.18 00:15 | buy | 778 | 0.37 | 0.99212 | 0.00000 | 0.00000 | |
2496 | 2015.12.18 00:15 | modify | 778 | 0.37 | 0.99212 | 0.98512 | 0.99375 | |
2497 | 2015.12.18 03:20 | t/p | 778 | 0.37 | 0.99365 | 0.98512 | 0.99375 | 44.72 | 13652.99 |
2498 | 2015.12.18 10:17 | t/p | 777 | 0.37 | 0.99516 | 0.98692 | 0.99508 | 65.47 | 13718.46 |
2499 | 2015.12.22 23:30 | buy | 779 | 0.37 | 1.00701 | 0.00000 | 0.00000 | |
2500 | 2015.12.22 23:30 | modify | 779 | 0.37 | 1.00701 | 1.00101 | 1.00856 | |
2501 | 2015.12.23 08:00 | close | 779 | 0.37 | 1.00767 | 1.00101 | 1.00856 | 18.38 | 13736.85 |
2502 | 2015.12.24 00:00 | buy | 780 | 0.37 | 1.00171 | 0.00000 | 0.00000 | |
2503 | 2015.12.24 00:00 | modify | 780 | 0.37 | 1.00171 | 0.99571 | 1.00402 | |
2504 | 2015.12.24 03:00 | close | 780 | 0.37 | 1.00341 | 0.99571 | 1.00402 | 49.69 | 13786.54 |
2505 | 2015.12.24 22:10 | buy | 781 | 0.37 | 1.00534 | 0.00000 | 0.00000 | |
2506 | 2015.12.24 22:10 | modify | 781 | 0.37 | 1.00534 | 0.99934 | 1.00743 | |
2507 | 2015.12.28 00:15 | sell | 782 | 0.37 | 1.00590 | 0.00000 | 0.00000 | |
2508 | 2015.12.28 00:15 | modify | 782 | 0.37 | 1.00590 | 1.01290 | 1.00477 | |
2509 | 2015.12.28 00:15 | modify | 782 | 0.37 | 1.00590 | 1.00983 | 1.00477 | |
2510 | 2015.12.28 01:35 | t/p | 781 | 0.37 | 1.00740 | 0.99934 | 1.00743 | 58.41 | 13844.94 |
2511 | 2015.12.28 14:00 | close | 782 | 0.37 | 1.00844 | 1.00983 | 1.00477 | -74.22 | 13770.72 |
2512 | 2015.12.29 00:50 | sell | 783 | 0.37 | 1.00855 | 0.00000 | 0.00000 | |
2513 | 2015.12.29 00:50 | modify | 783 | 0.37 | 1.00855 | 1.01555 | 1.00779 | |
2514 | 2015.12.29 00:57 | modify | 783 | 0.37 | 1.00855 | 1.01404 | 1.00779 | |
2515 | 2015.12.29 01:00 | t/p | 783 | 0.37 | 1.00777 | 1.01404 | 1.00779 | 22.80 | 13793.52 |
2516 | 2015.12.29 23:55 | sell | 784 | 0.37 | 1.00965 | 0.00000 | 0.00000 | |
2517 | 2015.12.29 23:55 | modify | 784 | 0.37 | 1.00965 | 1.01665 | 1.00914 | |
2518 | 2015.12.30 00:40 | t/p | 784 | 0.37 | 1.00911 | 1.01665 | 1.00914 | 15.84 | 13809.36 |
2519 | 2015.12.31 00:05 | buy | 785 | 0.37 | 1.01042 | 0.00000 | 0.00000 | |
2520 | 2015.12.31 00:05 | modify | 785 | 0.37 | 1.01042 | 1.00442 | 1.01251 | |
2521 | 2015.12.31 05:05 | close | 785 | 0.37 | 1.01253 | 1.00442 | 1.01251 | 61.67 | 13871.03 |
2522 | 2015.12.31 23:20 | buy | 786 | 0.37 | 1.00708 | 0.00000 | 0.00000 | |
2523 | 2015.12.31 23:20 | modify | 786 | 0.37 | 1.00708 | 1.00108 | 1.00966 | |
2524 | 2016.01.04 00:50 | t/p | 786 | 0.37 | 1.00967 | 1.00108 | 1.00966 | 73.90 | 13944.93 |
2525 | 2016.01.04 00:55 | sell | 787 | 0.37 | 1.01029 | 0.00000 | 0.00000 | |
2526 | 2016.01.04 00:55 | modify | 787 | 0.37 | 1.01029 | 1.01729 | 1.00808 | |
2527 | 2016.01.04 03:03 | t/p | 787 | 0.37 | 1.00804 | 1.01729 | 1.00808 | 65.75 | 14010.68 |
2528 | 2016.01.04 23:15 | sell | 788 | 0.37 | 1.00293 | 0.00000 | 0.00000 | |
2529 | 2016.01.04 23:15 | modify | 788 | 0.37 | 1.00293 | 1.00993 | 1.00213 | |
2530 | 2016.01.05 00:16 | t/p | 788 | 0.37 | 1.00209 | 1.00993 | 1.00213 | 24.60 | 14035.28 |
2531 | 2016.01.05 00:30 | buy | 789 | 0.37 | 1.00034 | 0.00000 | 0.00000 | |
2532 | 2016.01.05 00:30 | modify | 789 | 0.37 | 1.00034 | 0.99434 | 1.00244 | |
2533 | 2016.01.05 03:35 | t/p | 789 | 0.37 | 1.00249 | 0.99434 | 1.00244 | 62.84 | 14098.12 |
2534 | 2016.01.07 22:00 | buy | 790 | 0.37 | 0.98539 | 0.00000 | 0.00000 | |
2535 | 2016.01.07 22:00 | modify | 790 | 0.37 | 0.98539 | 0.97939 | 0.98783 | |
2536 | 2016.01.07 23:10 | t/p | 790 | 0.37 | 0.98792 | 0.97939 | 0.98783 | 73.95 | 14172.07 |
2537 | 2016.01.11 00:00 | buy | 791 | 0.37 | 0.98756 | 0.00000 | 0.00000 | |
2538 | 2016.01.11 00:00 | modify | 791 | 0.37 | 0.98756 | 0.98156 | 0.99024 | |
2539 | 2016.01.11 12:09 | t/p | 791 | 0.37 | 0.99023 | 0.98156 | 0.99024 | 78.04 | 14250.11 |
2540 | 2016.01.13 00:30 | buy | 792 | 0.37 | 0.99536 | 0.00000 | 0.00000 | |
2541 | 2016.01.13 00:30 | modify | 792 | 0.37 | 0.99536 | 0.98936 | 0.99704 | |
2542 | 2016.01.13 01:38 | t/p | 792 | 0.37 | 0.99697 | 0.98936 | 0.99704 | 47.06 | 14297.17 |
2543 | 2016.01.14 00:00 | buy | 793 | 0.37 | 0.99759 | 0.00000 | 0.00000 | |
2544 | 2016.01.14 00:00 | modify | 793 | 0.37 | 0.99759 | 0.99159 | 0.99979 | |
2545 | 2016.01.14 09:00 | t/p | 793 | 0.37 | 0.99974 | 0.99159 | 0.99979 | 62.84 | 14360.01 |
2546 | 2016.01.15 01:00 | buy | 794 | 0.37 | 1.00264 | 0.00000 | 0.00000 | |
2547 | 2016.01.15 01:00 | modify | 794 | 0.37 | 1.00264 | 0.99664 | 1.00452 | |
2548 | 2016.01.15 08:30 | t/p | 794 | 0.37 | 1.00444 | 0.99664 | 1.00452 | 52.61 | 14412.62 |
2549 | 2016.01.18 23:45 | sell | 795 | 0.37 | 0.99833 | 0.00000 | 0.00000 | |
2550 | 2016.01.18 23:45 | modify | 795 | 0.37 | 0.99833 | 1.00533 | 0.99608 | |
2551 | 2016.01.19 04:20 | close | 795 | 0.37 | 0.99666 | 1.00533 | 0.99608 | 48.86 | 14461.48 |
2552 | 2016.01.21 00:50 | sell | 796 | 0.37 | 1.00309 | 0.00000 | 0.00000 | |
2553 | 2016.01.21 00:50 | modify | 796 | 0.37 | 1.00309 | 1.01009 | 1.00149 | |
2554 | 2016.01.21 05:55 | t/p | 796 | 0.37 | 1.00154 | 1.01009 | 1.00149 | 45.30 | 14506.78 |
2555 | 2016.01.25 00:00 | buy | 797 | 0.37 | 0.99097 | 0.00000 | 0.00000 | |
2556 | 2016.01.25 00:00 | modify | 797 | 0.37 | 0.99097 | 0.98497 | 0.99340 | |
2557 | 2016.01.25 06:15 | close | 797 | 0.37 | 0.99223 | 0.98497 | 0.99340 | 36.83 | 14543.61 |
2558 | 2016.01.25 22:00 | buy | 798 | 0.37 | 0.99202 | 0.00000 | 0.00000 | |
2559 | 2016.01.25 22:00 | modify | 798 | 0.37 | 0.99202 | 0.98602 | 0.99370 | |
2560 | 2016.01.25 23:57 | t/p | 798 | 0.37 | 0.99368 | 0.98602 | 0.99370 | 48.52 | 14592.13 |
2561 | 2016.01.26 00:00 | sell | 799 | 0.37 | 0.99360 | 0.00000 | 0.00000 | |
2562 | 2016.01.26 00:00 | modify | 799 | 0.37 | 0.99360 | 1.00060 | 0.99158 | |
2563 | 2016.01.26 00:01 | modify | 799 | 0.37 | 0.99360 | 0.99909 | 0.99158 | |
2564 | 2016.01.26 01:43 | modify | 799 | 0.37 | 0.99360 | 0.99759 | 0.99158 | |
2565 | 2016.01.26 01:46 | t/p | 799 | 0.37 | 0.99154 | 0.99759 | 0.99158 | 60.20 | 14652.33 |
2566 | 2016.01.26 23:40 | sell | 800 | 0.37 | 0.98868 | 0.00000 | 0.00000 | |
2567 | 2016.01.26 23:40 | modify | 800 | 0.37 | 0.98868 | 0.99568 | 0.98751 | |
2568 | 2016.01.27 00:05 | t/p | 800 | 0.37 | 0.98751 | 0.99568 | 0.98751 | 34.25 | 14686.58 |
2569 | 2016.01.27 22:20 | buy | 801 | 0.37 | 0.99059 | 0.00000 | 0.00000 | |
2570 | 2016.01.27 22:20 | modify | 801 | 0.37 | 0.99059 | 0.98459 | 0.99345 | |
2571 | 2016.01.28 03:15 | close | 801 | 0.37 | 0.99191 | 0.98459 | 0.99345 | 35.87 | 14722.45 |
2572 | 2016.01.28 22:00 | buy | 802 | 0.37 | 0.99458 | 0.00000 | 0.00000 | |
2573 | 2016.01.28 22:00 | modify | 802 | 0.37 | 0.99458 | 0.98858 | 0.99701 | |
2574 | 2016.01.29 04:45 | close | 802 | 0.37 | 0.99672 | 0.98858 | 0.99701 | 61.64 | 14784.09 |
2575 | 2016.02.01 00:00 | buy | 803 | 0.37 | 0.98949 | 0.00000 | 0.00000 | |
2576 | 2016.02.01 00:00 | modify | 803 | 0.37 | 0.98949 | 0.98349 | 0.99215 | |
2577 | 2016.02.01 10:03 | t/p | 803 | 0.37 | 0.99219 | 0.98349 | 0.99215 | 78.92 | 14863.01 |
2578 | 2016.02.02 22:00 | buy | 804 | 0.37 | 0.98854 | 0.00000 | 0.00000 | |
2579 | 2016.02.02 22:00 | modify | 804 | 0.37 | 0.98854 | 0.98254 | 0.99064 | |
2580 | 2016.02.03 02:30 | t/p | 804 | 0.37 | 0.99061 | 0.98254 | 0.99064 | 59.60 | 14922.61 |
2581 | 2016.02.04 00:05 | buy | 805 | 0.37 | 0.98698 | 0.00000 | 0.00000 | |
2582 | 2016.02.04 00:05 | modify | 805 | 0.37 | 0.98698 | 0.98098 | 0.99051 | |
2583 | 2016.02.04 14:00 | close | 805 | 0.37 | 0.98651 | 0.98098 | 0.99051 | -13.74 | 14908.87 |
2584 | 2016.02.04 22:05 | buy | 806 | 0.37 | 0.98875 | 0.00000 | 0.00000 | |
2585 | 2016.02.04 22:05 | modify | 806 | 0.37 | 0.98875 | 0.98275 | 0.99110 | |
2586 | 2016.02.05 02:23 | t/p | 806 | 0.37 | 0.99108 | 0.98275 | 0.99110 | 67.20 | 14976.08 |
2587 | 2016.02.08 00:00 | sell | 807 | 0.37 | 0.98264 | 0.00000 | 0.00000 | |
2588 | 2016.02.08 00:00 | modify | 807 | 0.37 | 0.98264 | 0.98964 | 0.98033 | |
2589 | 2016.02.08 14:00 | close | 807 | 0.37 | 0.98607 | 0.98964 | 0.98033 | -100.23 | 14875.85 |
2590 | 2016.02.11 00:10 | buy | 808 | 0.37 | 0.98795 | 0.00000 | 0.00000 | |
2591 | 2016.02.11 00:10 | modify | 808 | 0.37 | 0.98795 | 0.98195 | 0.99072 | |
2592 | 2016.02.11 02:31 | t/p | 808 | 0.37 | 0.99073 | 0.98195 | 0.99072 | 81.26 | 14957.11 |
2593 | 2016.02.11 23:15 | buy | 809 | 0.37 | 0.98760 | 0.00000 | 0.00000 | |
2594 | 2016.02.11 23:15 | modify | 809 | 0.37 | 0.98760 | 0.98160 | 0.99058 | |
2595 | 2016.02.11 23:59 | t/p | 809 | 0.37 | 0.99063 | 0.98160 | 0.99058 | 88.56 | 15045.67 |
2596 | 2016.02.12 00:45 | sell | 810 | 0.37 | 0.99190 | 0.00000 | 0.00000 | |
2597 | 2016.02.12 00:45 | modify | 810 | 0.37 | 0.99190 | 0.99890 | 0.98834 | |
2598 | 2016.02.12 03:25 | t/p | 810 | 0.37 | 0.98826 | 0.99890 | 0.98834 | 106.37 | 15152.04 |
2599 | 2016.02.15 00:55 | sell | 811 | 0.37 | 0.98503 | 0.00000 | 0.00000 | |
2600 | 2016.02.15 00:55 | modify | 811 | 0.37 | 0.98503 | 0.99203 | 0.98353 | |
2601 | 2016.02.15 14:00 | close | 811 | 0.37 | 0.98923 | 0.99203 | 0.98353 | -122.73 | 15029.31 |
2602 | 2016.02.15 22:30 | buy | 812 | 0.37 | 0.98694 | 0.00000 | 0.00000 | |
2603 | 2016.02.15 22:30 | modify | 812 | 0.37 | 0.98694 | 0.98094 | 0.98868 | |
2604 | 2016.02.16 02:54 | t/p | 812 | 0.37 | 0.98865 | 0.98094 | 0.98868 | 49.07 | 15078.38 |
2605 | 2016.02.17 00:50 | sell | 813 | 0.37 | 0.98659 | 0.00000 | 0.00000 | |
2606 | 2016.02.17 00:50 | modify | 813 | 0.37 | 0.98659 | 0.99359 | 0.98540 | |
2607 | 2016.02.17 03:15 | t/p | 813 | 0.37 | 0.98534 | 0.99359 | 0.98540 | 36.52 | 15114.90 |
2608 | 2016.02.18 00:15 | buy | 814 | 0.37 | 0.98165 | 0.00000 | 0.00000 | |
2609 | 2016.02.18 00:15 | modify | 814 | 0.37 | 0.98165 | 0.97565 | 0.98404 | |
2610 | 2016.02.18 11:40 | close | 814 | 0.37 | 0.98064 | 0.97565 | 0.98404 | -29.53 | 15085.37 |
2611 | 2016.02.22 00:05 | sell | 815 | 0.37 | 0.98565 | 0.00000 | 0.00000 | |
2612 | 2016.02.22 00:05 | modify | 815 | 0.37 | 0.98565 | 0.99265 | 0.98434 | |
2613 | 2016.02.22 00:27 | t/p | 815 | 0.37 | 0.98434 | 0.99265 | 0.98434 | 38.28 | 15123.65 |
2614 | 2016.02.22 23:00 | sell | 816 | 0.37 | 0.99217 | 0.00000 | 0.00000 | |
2615 | 2016.02.22 23:00 | modify | 816 | 0.37 | 0.99217 | 0.99917 | 0.99022 | |
2616 | 2016.02.23 03:15 | t/p | 816 | 0.37 | 0.99025 | 0.99917 | 0.99022 | 56.17 | 15179.82 |
2617 | 2016.02.24 00:45 | buy | 817 | 0.37 | 0.99200 | 0.00000 | 0.00000 | |
2618 | 2016.02.24 00:45 | modify | 817 | 0.37 | 0.99200 | 0.98600 | 0.99385 | |
2619 | 2016.02.24 02:58 | t/p | 817 | 0.37 | 0.99391 | 0.98600 | 0.99385 | 55.83 | 15235.65 |
2620 | 2016.02.24 22:10 | buy | 818 | 0.37 | 0.98690 | 0.00000 | 0.00000 | |
2621 | 2016.02.24 22:10 | modify | 818 | 0.37 | 0.98690 | 0.98090 | 0.98927 | |
2622 | 2016.02.25 14:00 | close | 818 | 0.37 | 0.98237 | 0.98090 | 0.98927 | -135.13 | 15100.52 |
2623 | 2016.02.29 22:00 | buy | 819 | 0.37 | 0.96435 | 0.00000 | 0.00000 | |
2624 | 2016.02.29 22:00 | modify | 819 | 0.37 | 0.96435 | 0.95835 | 0.96650 | |
2625 | 2016.02.29 23:21 | t/p | 819 | 0.37 | 0.96656 | 0.95835 | 0.96650 | 64.60 | 15165.12 |
2626 | 2016.03.03 00:20 | buy | 820 | 0.37 | 0.97843 | 0.00000 | 0.00000 | |
2627 | 2016.03.03 00:20 | modify | 820 | 0.37 | 0.97843 | 0.97243 | 0.98053 | |
2628 | 2016.03.03 04:16 | t/p | 820 | 0.37 | 0.98056 | 0.97243 | 0.98053 | 62.26 | 15227.38 |
2629 | 2016.03.03 22:40 | buy | 821 | 0.37 | 0.98530 | 0.00000 | 0.00000 | |
2630 | 2016.03.03 22:40 | modify | 821 | 0.37 | 0.98530 | 0.97930 | 0.98704 | |
2631 | 2016.03.04 00:35 | sell | 822 | 0.37 | 0.98529 | 0.00000 | 0.00000 | |
2632 | 2016.03.04 00:35 | modify | 822 | 0.37 | 0.98529 | 0.99229 | 0.98416 | |
2633 | 2016.03.04 03:46 | t/p | 821 | 0.37 | 0.98698 | 0.97930 | 0.98704 | 48.20 | 15275.59 |
2634 | 2016.03.04 13:16 | s/l | 822 | 0.37 | 0.99228 | 0.99229 | 0.98416 | -204.26 | 15071.33 |
2635 | 2016.03.07 00:05 | buy | 823 | 0.37 | 0.98790 | 0.00000 | 0.00000 | |
2636 | 2016.03.07 00:05 | modify | 823 | 0.37 | 0.98790 | 0.98190 | 0.99054 | |
2637 | 2016.03.07 13:58 | t/p | 823 | 0.37 | 0.99046 | 0.98190 | 0.99054 | 74.82 | 15146.15 |
2638 | 2016.03.08 00:45 | sell | 824 | 0.37 | 0.99181 | 0.00000 | 0.00000 | |
2639 | 2016.03.08 00:45 | modify | 824 | 0.37 | 0.99181 | 0.99881 | 0.99073 | |
2640 | 2016.03.08 02:51 | t/p | 824 | 0.37 | 0.99075 | 0.99881 | 0.99073 | 30.98 | 15177.13 |
2641 | 2016.03.08 22:15 | buy | 825 | 0.37 | 0.99752 | 0.00000 | 0.00000 | |
2642 | 2016.03.08 22:15 | modify | 825 | 0.37 | 0.99752 | 0.99152 | 0.99951 | |
2643 | 2016.03.09 10:24 | t/p | 825 | 0.37 | 0.99951 | 0.99152 | 0.99951 | 57.26 | 15234.39 |
2644 | 2016.03.09 22:10 | buy | 826 | 0.37 | 0.99386 | 0.00000 | 0.00000 | |
2645 | 2016.03.09 22:10 | modify | 826 | 0.37 | 0.99386 | 0.98786 | 0.99640 | |
2646 | 2016.03.10 03:40 | close | 826 | 0.37 | 0.99241 | 0.98786 | 0.99640 | -45.10 | 15189.29 |
2647 | 2016.03.11 00:40 | sell | 827 | 0.37 | 0.99413 | 0.00000 | 0.00000 | |
2648 | 2016.03.11 00:40 | modify | 827 | 0.37 | 0.99413 | 1.00113 | 0.99262 | |
2649 | 2016.03.11 11:24 | t/p | 827 | 0.37 | 0.99265 | 1.00113 | 0.99262 | 43.25 | 15232.54 |
2650 | 2016.03.14 00:05 | buy | 828 | 0.37 | 0.99807 | 0.00000 | 0.00000 | |
2651 | 2016.03.14 00:05 | modify | 828 | 0.37 | 0.99807 | 0.99207 | 1.00062 | |
2652 | 2016.03.14 02:52 | t/p | 828 | 0.37 | 1.00057 | 0.99207 | 1.00062 | 73.07 | 15305.61 |
2653 | 2016.03.16 23:55 | buy | 829 | 0.37 | 0.99007 | 0.00000 | 0.00000 | |
2654 | 2016.03.16 23:55 | modify | 829 | 0.37 | 0.99007 | 0.98407 | 0.99225 | |
2655 | 2016.03.17 00:45 | t/p | 829 | 0.37 | 0.99227 | 0.98407 | 0.99225 | 61.58 | 15367.19 |
2656 | 2016.03.17 23:20 | buy | 830 | 0.37 | 0.99204 | 0.00000 | 0.00000 | |
2657 | 2016.03.17 23:20 | modify | 830 | 0.37 | 0.99204 | 0.98604 | 0.99449 | |
2658 | 2016.03.18 04:05 | close | 830 | 0.37 | 0.99422 | 0.98604 | 0.99449 | 62.81 | 15430.01 |
2659 | 2016.03.21 00:04 | buy | 831 | 0.37 | 0.98767 | 0.00000 | 0.00000 | |
2660 | 2016.03.21 00:04 | modify | 831 | 0.37 | 0.98767 | 0.98167 | 0.98980 | |
2661 | 2016.03.21 01:07 | t/p | 831 | 0.37 | 0.98987 | 0.98167 | 0.98980 | 64.30 | 15494.31 |
2662 | 2016.03.23 00:00 | sell | 832 | 0.37 | 0.99427 | 0.00000 | 0.00000 | |
2663 | 2016.03.23 00:00 | modify | 832 | 0.37 | 0.99427 | 1.00127 | 0.99275 | |
2664 | 2016.03.23 00:27 | modify | 832 | 0.37 | 0.99427 | 0.99971 | 0.99275 | |
2665 | 2016.03.23 10:15 | close | 832 | 0.37 | 0.99557 | 0.99971 | 0.99275 | -37.99 | 15456.32 |
2666 | 2016.03.25 01:20 | buy | 833 | 0.37 | 0.99613 | 0.00000 | 0.00000 | |
2667 | 2016.03.25 01:20 | modify | 833 | 0.37 | 0.99613 | 0.99013 | 0.99745 | |
2668 | 2016.03.25 08:59 | t/p | 833 | 0.37 | 0.99754 | 0.99013 | 0.99745 | 41.22 | 15497.54 |
2669 | 2016.03.28 01:05 | sell | 834 | 0.37 | 0.99615 | 0.00000 | 0.00000 | |
2670 | 2016.03.28 01:05 | modify | 834 | 0.37 | 0.99615 | 1.00315 | 0.99381 | |
2671 | 2016.03.28 01:05 | modify | 834 | 0.37 | 0.99615 | 1.00023 | 0.99381 | |
2672 | 2016.03.28 13:10 | close | 834 | 0.37 | 0.99677 | 1.00023 | 0.99381 | -18.12 | 15479.42 |
2673 | 2016.04.04 01:10 | sell | 835 | 0.37 | 1.00011 | 0.00000 | 0.00000 | |
2674 | 2016.04.04 01:10 | modify | 835 | 0.37 | 1.00011 | 1.00711 | 0.99852 | |
2675 | 2016.04.04 03:21 | t/p | 835 | 0.37 | 0.99862 | 1.00711 | 0.99852 | 43.54 | 15522.96 |
2676 | 2016.04.06 00:25 | buy | 836 | 0.37 | 0.99037 | 0.00000 | 0.00000 | |
2677 | 2016.04.06 00:25 | modify | 836 | 0.37 | 0.99037 | 0.98437 | 0.99238 | |
2678 | 2016.04.06 05:14 | t/p | 836 | 0.37 | 0.99242 | 0.98437 | 0.99238 | 59.92 | 15582.88 |
2679 | 2016.04.11 00:05 | buy | 837 | 0.37 | 0.97966 | 0.00000 | 0.00000 | |
2680 | 2016.04.11 00:05 | modify | 837 | 0.37 | 0.97966 | 0.97366 | 0.98127 | |
2681 | 2016.04.11 00:48 | t/p | 837 | 0.37 | 0.98120 | 0.97366 | 0.98127 | 45.01 | 15627.89 |
2682 | 2016.04.11 23:00 | buy | 838 | 0.37 | 0.97992 | 0.00000 | 0.00000 | |
2683 | 2016.04.11 23:00 | modify | 838 | 0.37 | 0.97992 | 0.97392 | 0.98163 | |
2684 | 2016.04.12 04:32 | t/p | 838 | 0.37 | 0.98171 | 0.97392 | 0.98163 | 51.41 | 15679.30 |
2685 | 2016.04.14 01:50 | sell | 839 | 0.37 | 0.98156 | 0.00000 | 0.00000 | |
2686 | 2016.04.14 01:50 | modify | 839 | 0.37 | 0.98156 | 0.98856 | 0.98090 | |
2687 | 2016.04.14 03:02 | t/p | 839 | 0.37 | 0.98085 | 0.98856 | 0.98090 | 20.75 | 15700.05 |
2688 | 2016.04.14 23:00 | buy | 840 | 0.37 | 0.98872 | 0.00000 | 0.00000 | |
2689 | 2016.04.14 23:00 | modify | 840 | 0.37 | 0.98872 | 0.98272 | 0.99058 | |
2690 | 2016.04.15 09:25 | close | 840 | 0.37 | 0.98936 | 0.98272 | 0.99058 | 17.79 | 15717.85 |
2691 | 2016.04.18 00:05 | sell | 841 | 0.37 | 0.99234 | 0.00000 | 0.00000 | |
2692 | 2016.04.18 00:05 | modify | 841 | 0.37 | 0.99234 | 0.99934 | 0.99020 | |
2693 | 2016.04.18 15:00 | close | 841 | 0.37 | 0.99608 | 0.99934 | 0.99020 | -109.28 | 15608.57 |
2694 | 2016.04.18 23:15 | buy | 842 | 0.37 | 0.99169 | 0.00000 | 0.00000 | |
2695 | 2016.04.18 23:15 | modify | 842 | 0.37 | 0.99169 | 0.98569 | 0.99366 | |
2696 | 2016.04.19 08:02 | t/p | 842 | 0.37 | 0.99376 | 0.98569 | 0.99366 | 59.59 | 15668.16 |
2697 | 2016.04.20 01:35 | sell | 843 | 0.37 | 0.98959 | 0.00000 | 0.00000 | |
2698 | 2016.04.20 01:35 | modify | 843 | 0.37 | 0.98959 | 0.99659 | 0.98855 | |
2699 | 2016.04.20 05:12 | t/p | 843 | 0.37 | 0.98859 | 0.99659 | 0.98855 | 29.22 | 15697.38 |
2700 | 2016.04.21 23:35 | buy | 844 | 0.37 | 0.98487 | 0.00000 | 0.00000 | |
2701 | 2016.04.21 23:35 | modify | 844 | 0.37 | 0.98487 | 0.97887 | 0.98691 | |
2702 | 2016.04.22 11:17 | t/p | 844 | 0.37 | 0.98692 | 0.97887 | 0.98691 | 59.01 | 15756.39 |
2703 | 2016.04.25 00:05 | buy | 845 | 0.37 | 0.97448 | 0.00000 | 0.00000 | |
2704 | 2016.04.25 00:05 | modify | 845 | 0.37 | 0.97448 | 0.96848 | 0.97696 | |
2705 | 2016.04.25 04:20 | t/p | 845 | 0.37 | 0.97705 | 0.96848 | 0.97696 | 75.12 | 15831.51 |
2706 | 2016.04.26 00:30 | sell | 846 | 0.37 | 0.97798 | 0.00000 | 0.00000 | |
2707 | 2016.04.26 00:30 | modify | 846 | 0.37 | 0.97798 | 0.98498 | 0.97731 | |
2708 | 2016.04.26 04:54 | modify | 846 | 0.37 | 0.97798 | 0.98347 | 0.97731 | |
2709 | 2016.04.26 04:56 | t/p | 846 | 0.37 | 0.97735 | 0.98347 | 0.97731 | 18.40 | 15849.91 |
2710 | 2016.04.26 23:35 | buy | 847 | 0.37 | 0.97619 | 0.00000 | 0.00000 | |
2711 | 2016.04.26 23:35 | modify | 847 | 0.37 | 0.97619 | 0.97019 | 0.97774 | |
2712 | 2016.04.27 04:26 | t/p | 847 | 0.37 | 0.97765 | 0.97019 | 0.97774 | 41.77 | 15891.69 |
2713 | 2016.04.27 23:00 | buy | 848 | 0.37 | 0.95626 | 0.00000 | 0.00000 | |
2714 | 2016.04.27 23:00 | modify | 848 | 0.37 | 0.95626 | 0.95026 | 0.95855 | |
2715 | 2016.04.28 00:05 | sell | 849 | 0.37 | 0.95619 | 0.00000 | 0.00000 | |
2716 | 2016.04.28 00:05 | modify | 849 | 0.37 | 0.95619 | 0.96319 | 0.95485 | |
2717 | 2016.04.28 07:45 | close | 848 | 0.37 | 0.95791 | 0.95026 | 0.95855 | 45.51 | 15937.20 |
2718 | 2016.04.28 15:00 | close | 849 | 0.37 | 0.95831 | 0.96319 | 0.95485 | -61.95 | 15875.25 |
2719 | 2016.05.02 00:00 | sell | 850 | 0.37 | 0.95375 | 0.00000 | 0.00000 | |
2720 | 2016.05.02 00:00 | modify | 850 | 0.37 | 0.95375 | 0.96075 | 0.95159 | |
2721 | 2016.05.02 00:25 | buy | 851 | 0.37 | 0.95260 | 0.00000 | 0.00000 | |
2722 | 2016.05.02 00:25 | modify | 851 | 0.37 | 0.95260 | 0.94660 | 0.95472 | |
2723 | 2016.05.02 01:01 | t/p | 851 | 0.37 | 0.95462 | 0.94660 | 0.95472 | 59.04 | 15934.29 |
2724 | 2016.05.02 15:00 | close | 850 | 0.37 | 0.95748 | 0.96075 | 0.95159 | -108.99 | 15825.30 |
2725 | 2016.05.04 01:50 | sell | 852 | 0.37 | 0.95222 | 0.00000 | 0.00000 | |
2726 | 2016.05.04 01:50 | modify | 852 | 0.37 | 0.95222 | 0.95922 | 0.95109 | |
2727 | 2016.05.04 04:38 | t/p | 852 | 0.37 | 0.95107 | 0.95922 | 0.95109 | 33.61 | 15858.91 |
2728 | 2016.05.09 00:00 | buy | 853 | 0.37 | 0.95270 | 0.00000 | 0.00000 | |
2729 | 2016.05.09 00:00 | modify | 853 | 0.37 | 0.95270 | 0.94670 | 0.95468 | |
2730 | 2016.05.09 04:58 | t/p | 853 | 0.37 | 0.95459 | 0.94670 | 0.95468 | 55.25 | 15914.16 |
2731 | 2016.05.09 23:00 | buy | 854 | 0.37 | 0.94766 | 0.00000 | 0.00000 | |
2732 | 2016.05.09 23:00 | modify | 854 | 0.37 | 0.94766 | 0.94166 | 0.94940 | |
2733 | 2016.05.10 04:56 | t/p | 854 | 0.37 | 0.94931 | 0.94166 | 0.94940 | 47.32 | 15961.48 |
2734 | 2016.05.11 00:05 | sell | 855 | 0.37 | 0.95086 | 0.00000 | 0.00000 | |
2735 | 2016.05.11 00:05 | modify | 855 | 0.37 | 0.95086 | 0.95786 | 0.94975 | |
2736 | 2016.05.11 09:35 | t/p | 855 | 0.37 | 0.94984 | 0.95786 | 0.94975 | 29.81 | 15991.29 |
2737 | 2016.05.13 00:05 | sell | 856 | 0.37 | 0.94008 | 0.00000 | 0.00000 | |
2738 | 2016.05.13 00:05 | modify | 856 | 0.37 | 0.94008 | 0.94708 | 0.93879 | |
2739 | 2016.05.13 04:32 | t/p | 856 | 0.37 | 0.93878 | 0.94708 | 0.93879 | 37.99 | 16029.28 |
2740 | 2016.05.18 23:25 | sell | 857 | 0.37 | 0.94211 | 0.00000 | 0.00000 | |
2741 | 2016.05.18 23:25 | modify | 857 | 0.37 | 0.94211 | 0.94811 | 0.94042 | |
2742 | 2016.05.19 00:15 | t/p | 857 | 0.37 | 0.94041 | 0.94811 | 0.94042 | 49.86 | 16079.14 |
2743 | 2016.05.19 23:00 | sell | 858 | 0.37 | 0.94646 | 0.00000 | 0.00000 | |
2744 | 2016.05.19 23:00 | modify | 858 | 0.37 | 0.94646 | 0.95246 | 0.94492 | |
2745 | 2016.05.20 15:00 | close | 858 | 0.37 | 0.94803 | 0.95246 | 0.94492 | -45.82 | 16033.32 |
2746 | 2016.05.23 00:01 | buy | 859 | 0.37 | 0.94729 | 0.00000 | 0.00000 | |
2747 | 2016.05.23 00:01 | modify | 859 | 0.37 | 0.94729 | 0.94029 | 0.94864 | |
2748 | 2016.05.23 00:06 | modify | 859 | 0.37 | 0.94729 | 0.94206 | 0.94864 | |
2749 | 2016.05.23 00:38 | modify | 859 | 0.37 | 0.94729 | 0.94375 | 0.94864 | |
2750 | 2016.05.23 03:35 | t/p | 859 | 0.37 | 0.94861 | 0.94375 | 0.94864 | 38.59 | 16071.91 |
2751 | 2016.05.23 23:00 | sell | 860 | 0.37 | 0.94928 | 0.00000 | 0.00000 | |
2752 | 2016.05.23 23:00 | modify | 860 | 0.37 | 0.94928 | 0.95528 | 0.94819 | |
2753 | 2016.05.24 00:50 | buy | 861 | 0.37 | 0.94951 | 0.00000 | 0.00000 | |
2754 | 2016.05.24 00:50 | modify | 861 | 0.37 | 0.94951 | 0.94251 | 0.95021 | |
2755 | 2016.05.24 00:52 | modify | 861 | 0.37 | 0.94951 | 0.94403 | 0.95021 | |
2756 | 2016.05.24 03:30 | close | 860 | 0.37 | 0.94871 | 0.95528 | 0.94819 | 16.72 | 16088.62 |
2757 | 2016.05.24 09:58 | s/l | 861 | 0.37 | 0.94398 | 0.94403 | 0.95021 | -161.64 | 15926.98 |
2758 | 2016.05.25 00:00 | buy | 862 | 0.37 | 0.94283 | 0.00000 | 0.00000 | |
2759 | 2016.05.25 00:00 | modify | 862 | 0.37 | 0.94283 | 0.93583 | 0.94435 | |
2760 | 2016.05.25 01:50 | sell | 863 | 0.37 | 0.94403 | 0.00000 | 0.00000 | |
2761 | 2016.05.25 01:50 | modify | 863 | 0.37 | 0.94403 | 0.95003 | 0.94265 | |
2762 | 2016.05.25 01:59 | t/p | 862 | 0.37 | 0.94445 | 0.93583 | 0.94435 | 47.35 | 15974.33 |
2763 | 2016.05.25 04:05 | close | 863 | 0.37 | 0.94314 | 0.95003 | 0.94265 | 26.00 | 16000.33 |
2764 | 2016.05.26 00:05 | buy | 864 | 0.37 | 0.93696 | 0.00000 | 0.00000 | |
2765 | 2016.05.26 00:05 | modify | 864 | 0.37 | 0.93696 | 0.92996 | 0.93841 | |
2766 | 2016.05.26 15:00 | close | 864 | 0.37 | 0.93387 | 0.92996 | 0.93841 | -90.32 | 15910.01 |
2767 | 2016.05.27 00:00 | sell | 865 | 0.37 | 0.93757 | 0.00000 | 0.00000 | |
2768 | 2016.05.27 00:00 | modify | 865 | 0.37 | 0.93757 | 0.94357 | 0.93609 | |
2769 | 2016.05.27 13:50 | close | 865 | 0.37 | 0.94067 | 0.94357 | 0.93609 | -90.59 | 15819.42 |
2770 | 2016.05.30 00:00 | buy | 866 | 0.37 | 0.93514 | 0.00000 | 0.00000 | |
2771 | 2016.05.30 00:00 | modify | 866 | 0.37 | 0.93514 | 0.92814 | 0.93697 | |
2772 | 2016.05.30 01:27 | modify | 866 | 0.37 | 0.93514 | 0.92967 | 0.93697 | |
2773 | 2016.05.30 01:29 | t/p | 866 | 0.37 | 0.93688 | 0.92967 | 0.93697 | 50.86 | 15870.28 |
2774 | 2016.05.30 01:30 | sell | 867 | 0.37 | 0.93705 | 0.00000 | 0.00000 | |
2775 | 2016.05.30 01:30 | modify | 867 | 0.37 | 0.93705 | 0.94305 | 0.93562 | |
2776 | 2016.05.30 15:00 | close | 867 | 0.37 | 0.93686 | 0.94305 | 0.93562 | 5.55 | 15875.83 |
2777 | 2016.05.31 00:00 | buy | 868 | 0.37 | 0.93719 | 0.00000 | 0.00000 | |
2778 | 2016.05.31 00:00 | modify | 868 | 0.37 | 0.93719 | 0.93019 | 0.93791 | |
2779 | 2016.05.31 00:00 | modify | 868 | 0.37 | 0.93719 | 0.93242 | 0.93791 | |
2780 | 2016.05.31 01:54 | t/p | 868 | 0.37 | 0.93801 | 0.93242 | 0.93791 | 23.97 | 15899.80 |
2781 | 2016.05.31 01:55 | sell | 869 | 0.37 | 0.93785 | 0.00000 | 0.00000 | |
2782 | 2016.05.31 01:55 | modify | 869 | 0.37 | 0.93785 | 0.94385 | 0.93681 | |
2783 | 2016.05.31 06:41 | s/l | 869 | 0.37 | 0.94389 | 0.94385 | 0.93681 | -176.49 | 15723.31 |
2784 | 2016.06.01 01:40 | buy | 870 | 0.37 | 0.94646 | 0.00000 | 0.00000 | |
2785 | 2016.06.01 01:40 | modify | 870 | 0.37 | 0.94646 | 0.93946 | 0.94743 | |
2786 | 2016.06.01 04:30 | t/p | 870 | 0.37 | 0.94744 | 0.93946 | 0.94743 | 28.65 | 15751.96 |
2787 | 2016.06.02 00:20 | buy | 871 | 0.37 | 0.94861 | 0.00000 | 0.00000 | |
2788 | 2016.06.02 00:20 | modify | 871 | 0.37 | 0.94861 | 0.94161 | 0.94971 | |
2789 | 2016.06.02 15:00 | close | 871 | 0.37 | 0.94423 | 0.94161 | 0.94971 | -128.03 | 15623.93 |
2790 | 2016.06.03 00:25 | buy | 872 | 0.37 | 0.94675 | 0.00000 | 0.00000 | |
2791 | 2016.06.03 00:25 | modify | 872 | 0.37 | 0.94675 | 0.93975 | 0.94758 | |
2792 | 2016.06.03 03:07 | modify | 872 | 0.37 | 0.94675 | 0.94125 | 0.94758 | |
2793 | 2016.06.03 06:19 | t/p | 872 | 0.37 | 0.94763 | 0.94125 | 0.94758 | 25.72 | 15649.65 |
2794 | 2016.06.06 00:10 | sell | 873 | 0.37 | 0.95402 | 0.00000 | 0.00000 | |
2795 | 2016.06.06 00:10 | modify | 873 | 0.37 | 0.95402 | 0.96002 | 0.95208 | |
2796 | 2016.06.06 01:00 | buy | 874 | 0.37 | 0.95284 | 0.00000 | 0.00000 | |
2797 | 2016.06.06 01:00 | modify | 874 | 0.37 | 0.95284 | 0.94584 | 0.95479 | |
2798 | 2016.06.06 01:27 | t/p | 873 | 0.37 | 0.95198 | 0.96002 | 0.95208 | 59.61 | 15709.26 |
2799 | 2016.06.06 15:00 | close | 874 | 0.37 | 0.95192 | 0.94584 | 0.95479 | -26.89 | 15682.37 |
2800 | 2016.06.07 00:05 | buy | 875 | 0.37 | 0.94437 | 0.00000 | 0.00000 | |
2801 | 2016.06.07 00:05 | modify | 875 | 0.37 | 0.94437 | 0.93737 | 0.94587 | |
2802 | 2016.06.07 07:12 | t/p | 875 | 0.37 | 0.94581 | 0.93737 | 0.94587 | 42.09 | 15724.46 |
2803 | 2016.06.08 00:00 | buy | 876 | 0.37 | 0.94960 | 0.00000 | 0.00000 | |
2804 | 2016.06.08 00:00 | modify | 876 | 0.37 | 0.94960 | 0.94260 | 0.95266 | |
2805 | 2016.06.08 15:00 | close | 876 | 0.37 | 0.94703 | 0.94260 | 0.95266 | -75.12 | 15649.34 |
2806 | 2016.06.09 00:05 | sell | 877 | 0.37 | 0.94986 | 0.00000 | 0.00000 | |
2807 | 2016.06.09 00:05 | modify | 877 | 0.37 | 0.94986 | 0.95586 | 0.94850 | |
2808 | 2016.06.09 04:07 | t/p | 877 | 0.37 | 0.94844 | 0.95586 | 0.94850 | 41.50 | 15690.84 |
2809 | 2016.06.10 00:00 | buy | 878 | 0.37 | 0.94516 | 0.00000 | 0.00000 | |
2810 | 2016.06.10 00:00 | modify | 878 | 0.37 | 0.94516 | 0.93816 | 0.94630 | |
2811 | 2016.06.10 15:00 | close | 878 | 0.37 | 0.94295 | 0.93816 | 0.94630 | -64.59 | 15626.25 |
2812 | 2016.06.13 00:00 | sell | 879 | 0.37 | 0.94284 | 0.00000 | 0.00000 | |
2813 | 2016.06.13 00:00 | modify | 879 | 0.37 | 0.94284 | 0.94884 | 0.94079 | |
2814 | 2016.06.13 15:00 | close | 879 | 0.37 | 0.94514 | 0.94884 | 0.94079 | -67.21 | 15559.04 |
2815 | 2016.06.13 23:45 | sell | 880 | 0.37 | 0.94651 | 0.00000 | 0.00000 | |
2816 | 2016.06.13 23:45 | modify | 880 | 0.37 | 0.94651 | 0.95251 | 0.94482 | |
2817 | 2016.06.14 10:10 | close | 880 | 0.37 | 0.94726 | 0.95251 | 0.94482 | -21.86 | 15537.18 |
2818 | 2016.06.15 00:00 | sell | 881 | 0.37 | 0.94685 | 0.00000 | 0.00000 | |
2819 | 2016.06.15 00:00 | modify | 881 | 0.37 | 0.94685 | 0.95285 | 0.94495 | |
2820 | 2016.06.15 00:04 | t/p | 881 | 0.37 | 0.94492 | 0.95285 | 0.94495 | 56.40 | 15593.58 |
2821 | 2016.06.15 00:10 | buy | 882 | 0.37 | 0.94559 | 0.00000 | 0.00000 | |
2822 | 2016.06.15 00:10 | modify | 882 | 0.37 | 0.94559 | 0.93859 | 0.94766 | |
2823 | 2016.06.15 06:17 | t/p | 882 | 0.37 | 0.94762 | 0.93859 | 0.94766 | 59.34 | 15652.92 |
2824 | 2016.06.16 00:00 | buy | 883 | 0.37 | 0.95615 | 0.00000 | 0.00000 | |
2825 | 2016.06.16 00:00 | modify | 883 | 0.37 | 0.95615 | 0.94915 | 0.95771 | |
2826 | 2016.06.16 03:28 | t/p | 883 | 0.37 | 0.95779 | 0.94915 | 0.95771 | 47.94 | 15700.86 |
2827 | 2016.06.17 00:05 | buy | 884 | 0.37 | 0.95418 | 0.00000 | 0.00000 | |
2828 | 2016.06.17 00:05 | modify | 884 | 0.37 | 0.95418 | 0.94718 | 0.95504 | |
2829 | 2016.06.17 01:00 | t/p | 884 | 0.37 | 0.95497 | 0.94718 | 0.95504 | 23.09 | 15723.95 |
2830 | 2016.06.20 00:05 | sell | 885 | 0.37 | 0.95468 | 0.00000 | 0.00000 | |
2831 | 2016.06.20 00:05 | modify | 885 | 0.37 | 0.95468 | 0.96068 | 0.95304 | |
2832 | 2016.06.20 01:09 | t/p | 885 | 0.37 | 0.95297 | 0.96068 | 0.95304 | 49.97 | 15773.92 |
2833 | 2016.06.21 23:30 | sell | 886 | 0.37 | 0.95620 | 0.00000 | 0.00000 | |
2834 | 2016.06.21 23:30 | modify | 886 | 0.37 | 0.95620 | 0.96220 | 0.95454 | |
2835 | 2016.06.21 23:52 | t/p | 886 | 0.37 | 0.95449 | 0.96220 | 0.95454 | 49.97 | 15823.89 |
2836 | 2016.06.22 00:00 | buy | 887 | 0.37 | 0.95454 | 0.00000 | 0.00000 | |
2837 | 2016.06.22 00:00 | modify | 887 | 0.37 | 0.95454 | 0.94754 | 0.95672 | |
2838 | 2016.06.22 00:26 | modify | 887 | 0.37 | 0.95454 | 0.94906 | 0.95672 | |
2839 | 2016.06.22 09:40 | modify | 887 | 0.37 | 0.95454 | 0.95058 | 0.95672 | |
2840 | 2016.06.22 10:25 | t/p | 887 | 0.37 | 0.95682 | 0.95058 | 0.95672 | 66.65 | 15890.54 |
2841 | 2016.06.22 23:00 | sell | 888 | 0.37 | 0.96333 | 0.00000 | 0.00000 | |
2842 | 2016.06.22 23:00 | modify | 888 | 0.37 | 0.96333 | 0.96933 | 0.96148 | |
2843 | 2016.06.23 13:30 | close | 888 | 0.37 | 0.96277 | 0.96933 | 0.96148 | 16.54 | 15907.08 |
2844 | 2016.06.24 00:15 | buy | 889 | 0.37 | 0.97244 | 0.00000 | 0.00000 | |
2845 | 2016.06.24 00:15 | modify | 889 | 0.37 | 0.97244 | 0.96544 | 0.97490 | |
2846 | 2016.06.24 00:20 | sell | 890 | 0.37 | 0.97385 | 0.00000 | 0.00000 | |
2847 | 2016.06.24 00:20 | modify | 890 | 0.37 | 0.97385 | 0.97985 | 0.97147 | |
2848 | 2016.06.24 00:23 | t/p | 890 | 0.37 | 0.97144 | 0.97985 | 0.97147 | 70.42 | 15977.50 |
2849 | 2016.06.24 02:18 | s/l | 889 | 0.37 | 0.96536 | 0.96544 | 0.97490 | -206.95 | 15770.55 |
2850 | 2016.06.27 00:05 | buy | 891 | 0.37 | 0.96792 | 0.00000 | 0.00000 | |
2851 | 2016.06.27 00:05 | modify | 891 | 0.37 | 0.96792 | 0.96092 | 0.97134 | |
2852 | 2016.06.27 15:00 | close | 891 | 0.37 | 0.96565 | 0.96092 | 0.97134 | -66.35 | 15704.20 |
2853 | 2016.06.28 00:00 | buy | 892 | 0.37 | 0.95793 | 0.00000 | 0.00000 | |
2854 | 2016.06.28 00:00 | modify | 892 | 0.37 | 0.95793 | 0.95093 | 0.96116 | |
2855 | 2016.06.28 02:54 | t/p | 892 | 0.37 | 0.96122 | 0.95093 | 0.96116 | 96.16 | 15800.36 |
2856 | 2016.06.28 23:05 | sell | 893 | 0.37 | 0.96292 | 0.00000 | 0.00000 | |
2857 | 2016.06.28 23:05 | modify | 893 | 0.37 | 0.96292 | 0.96892 | 0.96099 | |
2858 | 2016.06.29 08:20 | close | 893 | 0.37 | 0.96353 | 0.96892 | 0.96099 | -17.76 | 15782.60 |
2859 | 2016.06.30 00:00 | buy | 894 | 0.37 | 0.96355 | 0.00000 | 0.00000 | |
2860 | 2016.06.30 00:00 | modify | 894 | 0.37 | 0.96355 | 0.95655 | 0.96600 | |
2861 | 2016.06.30 02:45 | modify | 894 | 0.37 | 0.96355 | 0.95808 | 0.96600 | |
2862 | 2016.06.30 02:45 | t/p | 894 | 0.37 | 0.96604 | 0.95808 | 0.96600 | 72.78 | 15855.38 |
2863 | 2016.07.01 00:05 | buy | 895 | 0.37 | 0.96192 | 0.00000 | 0.00000 | |
2864 | 2016.07.01 00:05 | modify | 895 | 0.37 | 0.96192 | 0.95492 | 0.96368 | |
2865 | 2016.07.01 00:52 | t/p | 895 | 0.37 | 0.96378 | 0.95492 | 0.96368 | 54.37 | 15909.75 |
2866 | 2016.07.01 01:55 | sell | 896 | 0.37 | 0.96485 | 0.00000 | 0.00000 | |
2867 | 2016.07.01 01:55 | modify | 896 | 0.37 | 0.96485 | 0.97085 | 0.96223 | |
2868 | 2016.07.01 09:25 | close | 896 | 0.37 | 0.96586 | 0.97085 | 0.96223 | -29.51 | 15880.24 |
2869 | 2016.07.04 00:05 | buy | 897 | 0.37 | 0.96239 | 0.00000 | 0.00000 | |
2870 | 2016.07.04 00:05 | modify | 897 | 0.37 | 0.96239 | 0.95539 | 0.96367 | |
2871 | 2016.07.04 00:25 | t/p | 897 | 0.37 | 0.96373 | 0.95539 | 0.96367 | 39.17 | 15919.41 |
2872 | 2016.07.05 00:00 | buy | 898 | 0.37 | 0.96830 | 0.00000 | 0.00000 | |
2873 | 2016.07.05 00:00 | modify | 898 | 0.37 | 0.96830 | 0.96130 | 0.96962 | |
2874 | 2016.07.05 07:30 | t/p | 898 | 0.37 | 0.96957 | 0.96130 | 0.96962 | 37.12 | 15956.53 |
2875 | 2016.07.05 23:00 | sell | 899 | 0.37 | 0.97027 | 0.00000 | 0.00000 | |
2876 | 2016.07.05 23:00 | modify | 899 | 0.37 | 0.97027 | 0.97627 | 0.96850 | |
2877 | 2016.07.05 23:59 | t/p | 899 | 0.37 | 0.96854 | 0.97627 | 0.96850 | 50.56 | 16007.09 |
2878 | 2016.07.06 01:50 | buy | 900 | 0.37 | 0.96822 | 0.00000 | 0.00000 | |
2879 | 2016.07.06 01:50 | modify | 900 | 0.37 | 0.96822 | 0.96122 | 0.96936 | |
2880 | 2016.07.06 10:36 | t/p | 900 | 0.37 | 0.96926 | 0.96122 | 0.96936 | 30.40 | 16037.49 |
2881 | 2016.07.07 00:15 | sell | 901 | 0.37 | 0.97526 | 0.00000 | 0.00000 | |
2882 | 2016.07.07 00:15 | modify | 901 | 0.37 | 0.97526 | 0.98126 | 0.97335 | |
2883 | 2016.07.07 00:40 | buy | 902 | 0.37 | 0.97448 | 0.00000 | 0.00000 | |
2884 | 2016.07.07 00:40 | modify | 902 | 0.37 | 0.97448 | 0.96748 | 0.97609 | |
2885 | 2016.07.07 02:23 | t/p | 901 | 0.37 | 0.97342 | 0.98126 | 0.97335 | 53.77 | 16091.26 |
2886 | 2016.07.07 04:10 | t/p | 902 | 0.37 | 0.97607 | 0.96748 | 0.97609 | 46.48 | 16137.74 |
2887 | 2016.07.08 01:15 | sell | 903 | 0.37 | 0.97296 | 0.00000 | 0.00000 | |
2888 | 2016.07.08 01:15 | modify | 903 | 0.37 | 0.97296 | 0.97896 | 0.97117 | |
2889 | 2016.07.08 07:15 | close | 903 | 0.37 | 0.97441 | 0.97896 | 0.97117 | -42.37 | 16095.37 |
2890 | 2016.07.11 01:05 | sell | 904 | 0.37 | 0.98784 | 0.00000 | 0.00000 | |
2891 | 2016.07.11 01:05 | modify | 904 | 0.37 | 0.98784 | 0.99384 | 0.98574 | |
2892 | 2016.07.11 03:22 | t/p | 904 | 0.37 | 0.98571 | 0.99384 | 0.98574 | 62.24 | 16157.61 |
2893 | 2016.07.12 00:00 | buy | 905 | 0.37 | 0.98787 | 0.00000 | 0.00000 | |
2894 | 2016.07.12 00:00 | modify | 905 | 0.37 | 0.98787 | 0.98087 | 0.98910 | |
2895 | 2016.07.12 00:00 | modify | 905 | 0.37 | 0.98787 | 0.98256 | 0.98910 | |
2896 | 2016.07.12 02:40 | t/p | 905 | 0.37 | 0.98914 | 0.98256 | 0.98910 | 37.12 | 16194.73 |
2897 | 2016.07.13 00:05 | buy | 906 | 0.37 | 0.99368 | 0.00000 | 0.00000 | |
2898 | 2016.07.13 00:05 | modify | 906 | 0.37 | 0.99368 | 0.98668 | 0.99496 | |
2899 | 2016.07.13 15:00 | close | 906 | 0.37 | 0.99434 | 0.98668 | 0.99496 | 19.29 | 16214.02 |
2900 | 2016.07.14 01:55 | buy | 907 | 0.37 | 0.98683 | 0.00000 | 0.00000 | |
2901 | 2016.07.14 01:55 | modify | 907 | 0.37 | 0.98683 | 0.97983 | 0.98782 | |
2902 | 2016.07.14 04:32 | t/p | 907 | 0.37 | 0.98785 | 0.97983 | 0.98782 | 29.82 | 16243.84 |
2903 | 2016.07.15 00:00 | buy | 908 | 0.37 | 0.98364 | 0.00000 | 0.00000 | |
2904 | 2016.07.15 00:00 | modify | 908 | 0.37 | 0.98364 | 0.97664 | 0.98503 | |
2905 | 2016.07.15 05:00 | modify | 908 | 0.37 | 0.98364 | 0.97824 | 0.98503 | |
2906 | 2016.07.15 05:21 | t/p | 908 | 0.37 | 0.98496 | 0.97824 | 0.98503 | 38.58 | 16282.42 |
2907 | 2016.07.18 00:04 | buy | 909 | 0.37 | 0.98190 | 0.00000 | 0.00000 | |
2908 | 2016.07.18 00:04 | modify | 909 | 0.37 | 0.98190 | 0.97490 | 0.98684 | |
2909 | 2016.07.18 15:00 | close | 909 | 0.37 | 0.98326 | 0.97490 | 0.98684 | 39.75 | 16322.17 |
2910 | 2016.07.19 00:00 | buy | 910 | 0.37 | 0.98262 | 0.00000 | 0.00000 | |
2911 | 2016.07.19 00:00 | modify | 910 | 0.37 | 0.98262 | 0.97562 | 0.98387 | |
2912 | 2016.07.19 04:55 | s/l | 910 | 0.37 | 0.97560 | 0.97562 | 0.98387 | -205.19 | 16116.98 |
2913 | 2016.07.20 00:00 | buy | 911 | 0.37 | 0.97709 | 0.00000 | 0.00000 | |
2914 | 2016.07.20 00:00 | modify | 911 | 0.37 | 0.97709 | 0.97009 | 0.97873 | |
2915 | 2016.07.20 01:50 | sell | 912 | 0.37 | 0.97842 | 0.00000 | 0.00000 | |
2916 | 2016.07.20 01:50 | modify | 912 | 0.37 | 0.97842 | 0.98442 | 0.97715 | |
2917 | 2016.07.20 02:17 | t/p | 911 | 0.37 | 0.97864 | 0.97009 | 0.97873 | 45.31 | 16162.29 |
2918 | 2016.07.20 03:44 | t/p | 912 | 0.37 | 0.97708 | 0.98442 | 0.97715 | 39.15 | 16201.44 |
2919 | 2016.07.21 00:00 | buy | 913 | 0.37 | 0.97610 | 0.00000 | 0.00000 | |
2920 | 2016.07.21 00:00 | modify | 913 | 0.37 | 0.97610 | 0.96910 | 0.97707 | |
2921 | 2016.07.21 00:00 | modify | 913 | 0.37 | 0.97610 | 0.97146 | 0.97707 | |
2922 | 2016.07.21 00:54 | modify | 913 | 0.37 | 0.97610 | 0.97297 | 0.97707 | |
2923 | 2016.07.21 00:54 | t/p | 913 | 0.37 | 0.97711 | 0.97297 | 0.97707 | 29.53 | 16230.97 |
2924 | 2016.07.21 23:00 | sell | 914 | 0.37 | 0.98101 | 0.00000 | 0.00000 | |
2925 | 2016.07.21 23:00 | modify | 914 | 0.37 | 0.98101 | 0.98701 | 0.97944 | |
2926 | 2016.07.22 04:45 | close | 914 | 0.37 | 0.97962 | 0.98701 | 0.97944 | 40.68 | 16271.65 |
2927 | 2016.07.25 00:00 | buy | 915 | 0.37 | 0.97903 | 0.00000 | 0.00000 | |
2928 | 2016.07.25 00:00 | modify | 915 | 0.37 | 0.97903 | 0.97303 | 0.98123 | |
2929 | 2016.07.25 00:00 | buy | 916 | 0.37 | 0.97907 | 0.00000 | 0.00000 | |
2930 | 2016.07.25 00:00 | modify | 916 | 0.37 | 0.97907 | 0.97207 | 0.98198 | |
2931 | 2016.07.25 00:27 | modify | 916 | 0.37 | 0.97907 | 0.97370 | 0.98198 | |
2932 | 2016.07.25 01:04 | modify | 916 | 0.37 | 0.97907 | 0.97522 | 0.98198 | |
2933 | 2016.07.25 01:04 | t/p | 915 | 0.37 | 0.98123 | 0.97303 | 0.98123 | 64.30 | 16335.95 |
2934 | 2016.07.25 02:49 | t/p | 916 | 0.37 | 0.98201 | 0.97522 | 0.98198 | 85.94 | 16421.89 |
2935 | 2016.07.26 00:10 | buy | 917 | 0.37 | 0.98682 | 0.00000 | 0.00000 | |
2936 | 2016.07.26 00:10 | modify | 917 | 0.37 | 0.98682 | 0.97982 | 0.98788 | |
2937 | 2016.07.26 01:28 | t/p | 917 | 0.37 | 0.98795 | 0.97982 | 0.98788 | 33.03 | 16454.92 |
2938 | 2016.07.26 23:05 | buy | 918 | 0.37 | 0.98988 | 0.00000 | 0.00000 | |
2939 | 2016.07.26 23:05 | modify | 918 | 0.37 | 0.98988 | 0.98388 | 0.99156 | |
2940 | 2016.07.27 00:05 | buy | 919 | 0.37 | 0.98946 | 0.00000 | 0.00000 | |
2941 | 2016.07.27 00:05 | modify | 919 | 0.37 | 0.98946 | 0.98246 | 0.99096 | |
2942 | 2016.07.27 04:29 | t/p | 918 | 0.37 | 0.99165 | 0.98388 | 0.99156 | 50.83 | 16505.75 |
2943 | 2016.07.27 04:29 | t/p | 919 | 0.37 | 0.99092 | 0.98246 | 0.99096 | 42.67 | 16548.42 |
2944 | 2016.07.28 01:35 | buy | 920 | 0.37 | 0.98692 | 0.00000 | 0.00000 | |
2945 | 2016.07.28 01:35 | modify | 920 | 0.37 | 0.98692 | 0.97992 | 0.98809 | |
2946 | 2016.07.28 02:00 | buy | 921 | 0.37 | 0.98632 | 0.00000 | 0.00000 | |
2947 | 2016.07.28 02:00 | modify | 921 | 0.37 | 0.98632 | 0.98032 | 0.98883 | |
2948 | 2016.07.28 02:32 | t/p | 920 | 0.37 | 0.98803 | 0.97992 | 0.98809 | 32.45 | 16580.87 |
2949 | 2016.07.28 08:38 | t/p | 921 | 0.37 | 0.98876 | 0.98032 | 0.98883 | 71.32 | 16652.19 |
2950 | 2016.07.28 23:05 | buy | 922 | 0.37 | 0.98755 | 0.00000 | 0.00000 | |
2951 | 2016.07.28 23:05 | modify | 922 | 0.37 | 0.98755 | 0.98155 | 0.98908 | |
2952 | 2016.07.29 00:00 | buy | 923 | 0.37 | 0.98668 | 0.00000 | 0.00000 | |
2953 | 2016.07.29 00:00 | modify | 923 | 0.37 | 0.98668 | 0.97968 | 0.98780 | |
2954 | 2016.07.29 00:07 | modify | 923 | 0.37 | 0.98668 | 0.98128 | 0.98780 | |
2955 | 2016.07.29 01:33 | t/p | 923 | 0.37 | 0.98772 | 0.98128 | 0.98780 | 30.40 | 16682.59 |
2956 | 2016.07.29 03:25 | close | 922 | 0.37 | 0.98866 | 0.98155 | 0.98908 | 31.53 | 16714.12 |
2957 | 2016.08.01 00:05 | buy | 924 | 0.37 | 0.98970 | 0.00000 | 0.00000 | |
2958 | 2016.08.01 00:05 | modify | 924 | 0.37 | 0.98970 | 0.98370 | 0.99168 | |
2959 | 2016.08.01 02:14 | t/p | 924 | 0.37 | 0.99173 | 0.98370 | 0.99168 | 59.34 | 16773.46 |
2960 | 2016.08.01 23:00 | buy | 925 | 0.37 | 0.98801 | 0.00000 | 0.00000 | |
2961 | 2016.08.01 23:00 | modify | 925 | 0.37 | 0.98801 | 0.98201 | 0.98967 | |
2962 | 2016.08.02 04:26 | t/p | 925 | 0.37 | 0.98957 | 0.98201 | 0.98967 | 44.69 | 16818.16 |
2963 | 2016.08.03 00:00 | sell | 926 | 0.37 | 0.99697 | 0.00000 | 0.00000 | |
2964 | 2016.08.03 00:00 | modify | 926 | 0.37 | 0.99697 | 1.00397 | 0.99542 | |
2965 | 2016.08.03 09:29 | t/p | 926 | 0.37 | 0.99541 | 1.00397 | 0.99542 | 45.58 | 16863.74 |
2966 | 2016.08.04 00:15 | buy | 927 | 0.37 | 0.99125 | 0.00000 | 0.00000 | |
2967 | 2016.08.04 00:15 | modify | 927 | 0.37 | 0.99125 | 0.98525 | 0.99270 | |
2968 | 2016.08.04 03:04 | t/p | 927 | 0.37 | 0.99272 | 0.98525 | 0.99270 | 42.96 | 16906.70 |
2969 | 2016.08.08 00:05 | sell | 928 | 0.37 | 1.00367 | 0.00000 | 0.00000 | |
2970 | 2016.08.08 00:05 | modify | 928 | 0.37 | 1.00367 | 1.01067 | 1.00252 | |
2971 | 2016.08.08 00:27 | t/p | 928 | 0.37 | 1.00261 | 1.01067 | 1.00252 | 30.98 | 16937.68 |
2972 | 2016.08.09 00:00 | buy | 929 | 0.37 | 1.00647 | 0.00000 | 0.00000 | |
2973 | 2016.08.09 00:00 | modify | 929 | 0.37 | 1.00647 | 1.00047 | 1.00807 | |
2974 | 2016.08.09 00:45 | sell | 930 | 0.37 | 1.00715 | 0.00000 | 0.00000 | |
2975 | 2016.08.09 00:45 | modify | 930 | 0.37 | 1.00715 | 1.01415 | 1.00599 | |
2976 | 2016.08.09 05:12 | t/p | 930 | 0.37 | 1.00597 | 1.01415 | 1.00599 | 34.48 | 16972.16 |
2977 | 2016.08.09 12:02 | t/p | 929 | 0.37 | 1.00801 | 1.00047 | 1.00807 | 45.02 | 17017.18 |
2978 | 2016.08.09 23:20 | buy | 931 | 0.37 | 1.00638 | 0.00000 | 0.00000 | |
2979 | 2016.08.09 23:20 | modify | 931 | 0.37 | 1.00638 | 1.00038 | 1.00779 | |
2980 | 2016.08.10 11:05 | close | 931 | 0.37 | 1.00736 | 1.00038 | 1.00779 | 27.74 | 17044.92 |
2981 | 2016.08.10 23:35 | buy | 932 | 0.37 | 1.00614 | 0.00000 | 0.00000 | |
2982 | 2016.08.10 23:35 | modify | 932 | 0.37 | 1.00614 | 1.00014 | 1.00755 | |
2983 | 2016.08.11 00:00 | t/p | 932 | 0.37 | 1.00753 | 1.00014 | 1.00755 | 37.91 | 17082.83 |
2984 | 2016.08.11 00:05 | sell | 933 | 0.37 | 1.00763 | 0.00000 | 0.00000 | |
2985 | 2016.08.11 00:05 | modify | 933 | 0.37 | 1.00763 | 1.01463 | 1.00632 | |
2986 | 2016.08.11 00:05 | modify | 933 | 0.37 | 1.00763 | 1.01244 | 1.00632 | |
2987 | 2016.08.11 00:05 | t/p | 933 | 0.37 | 1.00622 | 1.01244 | 1.00632 | 41.20 | 17124.03 |
2988 | 2016.08.11 00:10 | sell | 934 | 0.37 | 1.00780 | 0.00000 | 0.00000 | |
2989 | 2016.08.11 00:10 | modify | 934 | 0.37 | 1.00780 | 1.01480 | 1.00649 | |
2990 | 2016.08.11 00:10 | modify | 934 | 0.37 | 1.00780 | 1.01282 | 1.00649 | |
2991 | 2016.08.11 00:18 | modify | 934 | 0.37 | 1.00780 | 1.01119 | 1.00649 | |
2992 | 2016.08.11 00:22 | t/p | 934 | 0.37 | 1.00646 | 1.01119 | 1.00649 | 39.16 | 17163.19 |
2993 | 2016.08.15 00:00 | buy | 935 | 0.37 | 0.99163 | 0.00000 | 0.00000 | |
2994 | 2016.08.15 00:00 | modify | 935 | 0.37 | 0.99163 | 0.98563 | 0.99402 | |
2995 | 2016.08.15 01:50 | sell | 936 | 0.37 | 0.99294 | 0.00000 | 0.00000 | |
2996 | 2016.08.15 01:50 | modify | 936 | 0.37 | 0.99294 | 0.99994 | 0.99132 | |
2997 | 2016.08.15 03:21 | t/p | 936 | 0.37 | 0.99141 | 0.99994 | 0.99132 | 44.71 | 17207.90 |
2998 | 2016.08.15 09:25 | close | 935 | 0.37 | 0.99272 | 0.98563 | 0.99402 | 31.86 | 17239.76 |
2999 | 2016.08.15 23:00 | buy | 937 | 0.37 | 0.99157 | 0.00000 | 0.00000 | |
3000 | 2016.08.15 23:00 | modify | 937 | 0.37 | 0.99157 | 0.98557 | 0.99291 | |
3001 | 2016.08.16 08:26 | t/p | 937 | 0.37 | 0.99283 | 0.98557 | 0.99291 | 35.92 | 17275.69 |
3002 | 2016.08.17 01:50 | sell | 938 | 0.37 | 0.98929 | 0.00000 | 0.00000 | |
3003 | 2016.08.17 01:50 | modify | 938 | 0.37 | 0.98929 | 0.99629 | 0.98871 | |
3004 | 2016.08.17 05:11 | t/p | 938 | 0.37 | 0.98865 | 0.99629 | 0.98871 | 18.70 | 17294.39 |
3005 | 2016.08.18 01:00 | sell | 939 | 0.37 | 0.98425 | 0.00000 | 0.00000 | |
3006 | 2016.08.18 01:00 | modify | 939 | 0.37 | 0.98425 | 0.99125 | 0.98241 | |
3007 | 2016.08.18 15:00 | close | 939 | 0.37 | 0.98495 | 0.99125 | 0.98241 | -20.46 | 17273.93 |
3008 | 2016.08.22 00:01 | sell | 940 | 0.37 | 0.97964 | 0.00000 | 0.00000 | |
3009 | 2016.08.22 00:01 | modify | 940 | 0.37 | 0.97964 | 0.98664 | 0.97821 | |
3010 | 2016.08.22 15:00 | close | 940 | 0.37 | 0.98319 | 0.98664 | 0.97821 | -103.74 | 17170.19 |
3011 | 2016.08.23 00:05 | sell | 941 | 0.37 | 0.98807 | 0.00000 | 0.00000 | |
3012 | 2016.08.23 00:05 | modify | 941 | 0.37 | 0.98807 | 0.99507 | 0.98702 | |
3013 | 2016.08.23 00:06 | t/p | 941 | 0.37 | 0.98696 | 0.99507 | 0.98702 | 32.44 | 17202.63 |
3014 | 2016.08.23 00:10 | sell | 942 | 0.37 | 0.98863 | 0.00000 | 0.00000 | |
3015 | 2016.08.23 00:10 | modify | 942 | 0.37 | 0.98863 | 0.99563 | 0.98758 | |
3016 | 2016.08.23 00:12 | t/p | 942 | 0.37 | 0.98756 | 0.99563 | 0.98758 | 31.26 | 17233.89 |
3017 | 2016.08.23 00:15 | sell | 943 | 0.37 | 0.98742 | 0.00000 | 0.00000 | |
3018 | 2016.08.23 00:15 | modify | 943 | 0.37 | 0.98742 | 0.99442 | 0.98637 | |
3019 | 2016.08.23 06:45 | t/p | 943 | 0.37 | 0.98640 | 0.99442 | 0.98637 | 29.81 | 17263.70 |
3020 | 2016.08.23 23:00 | buy | 944 | 0.37 | 0.98328 | 0.00000 | 0.00000 | |
3021 | 2016.08.23 23:00 | modify | 944 | 0.37 | 0.98328 | 0.97728 | 0.98476 | |
3022 | 2016.08.24 00:40 | sell | 945 | 0.37 | 0.98369 | 0.00000 | 0.00000 | |
3023 | 2016.08.24 00:40 | modify | 945 | 0.37 | 0.98369 | 0.99069 | 0.98299 | |
3024 | 2016.08.24 08:40 | close | 945 | 0.37 | 0.98348 | 0.99069 | 0.98299 | 6.14 | 17269.84 |
3025 | 2016.08.24 11:32 | t/p | 944 | 0.37 | 0.98472 | 0.97728 | 0.98476 | 41.18 | 17311.02 |
3026 | 2016.08.26 00:05 | buy | 946 | 0.37 | 0.98410 | 0.00000 | 0.00000 | |
3027 | 2016.08.26 00:05 | modify | 946 | 0.37 | 0.98410 | 0.97810 | 0.98507 | |
3028 | 2016.08.26 02:10 | close | 946 | 0.37 | 0.98495 | 0.97810 | 0.98507 | 24.84 | 17335.86 |
3029 | 2016.08.29 00:05 | buy | 947 | 0.37 | 0.98219 | 0.00000 | 0.00000 | |
3030 | 2016.08.29 00:05 | modify | 947 | 0.37 | 0.98219 | 0.97619 | 0.98431 | |
3031 | 2016.08.29 13:00 | close | 947 | 0.37 | 0.98346 | 0.97619 | 0.98431 | 37.12 | 17372.98 |
3032 | 2016.08.29 23:40 | buy | 948 | 0.37 | 0.98550 | 0.00000 | 0.00000 | |
3033 | 2016.08.29 23:40 | modify | 948 | 0.37 | 0.98550 | 0.97950 | 0.98681 | |
3034 | 2016.08.30 15:00 | close | 948 | 0.37 | 0.98431 | 0.97950 | 0.98681 | -35.69 | 17337.29 |
3035 | 2016.09.01 01:50 | sell | 949 | 0.37 | 0.98552 | 0.00000 | 0.00000 | |
3036 | 2016.09.01 01:50 | modify | 949 | 0.37 | 0.98552 | 0.99252 | 0.98469 | |
3037 | 2016.09.01 01:50 | modify | 949 | 0.37 | 0.98552 | 0.99091 | 0.98469 | |
3038 | 2016.09.01 15:00 | close | 949 | 0.37 | 0.98905 | 0.99091 | 0.98469 | -103.15 | 17234.14 |
3039 | 2016.09.01 23:00 | buy | 950 | 0.37 | 0.98865 | 0.00000 | 0.00000 | |
3040 | 2016.09.01 23:00 | modify | 950 | 0.37 | 0.98865 | 0.98265 | 0.99015 | |
3041 | 2016.09.02 08:40 | close | 950 | 0.37 | 0.98989 | 0.98265 | 0.99015 | 35.33 | 17269.48 |
3042 | 2016.09.06 00:00 | buy | 951 | 0.37 | 0.98015 | 0.00000 | 0.00000 | |
3043 | 2016.09.06 00:00 | modify | 951 | 0.37 | 0.98015 | 0.97415 | 0.98121 | |
3044 | 2016.09.06 01:15 | sell | 952 | 0.37 | 0.98079 | 0.00000 | 0.00000 | |
3045 | 2016.09.06 01:15 | modify | 952 | 0.37 | 0.98079 | 0.98779 | 0.98023 | |
3046 | 2016.09.06 01:20 | close | 951 | 0.37 | 0.98088 | 0.97415 | 0.98121 | 21.34 | 17290.82 |
3047 | 2016.09.06 15:00 | close | 952 | 0.37 | 0.98479 | 0.98779 | 0.98023 | -116.88 | 17173.94 |
3048 | 2016.09.07 23:35 | buy | 953 | 0.37 | 0.98879 | 0.00000 | 0.00000 | |
3049 | 2016.09.07 23:35 | modify | 953 | 0.37 | 0.98879 | 0.98279 | 0.99037 | |
3050 | 2016.09.08 08:45 | close | 953 | 0.37 | 0.98957 | 0.98279 | 0.99037 | 20.08 | 17194.02 |
3051 | 2016.09.09 00:00 | sell | 954 | 0.37 | 0.98833 | 0.00000 | 0.00000 | |
3052 | 2016.09.09 00:00 | modify | 954 | 0.37 | 0.98833 | 0.99533 | 0.98689 | |
3053 | 2016.09.09 04:35 | close | 954 | 0.37 | 0.98794 | 0.99533 | 0.98689 | 11.40 | 17205.42 |
3054 | 2016.09.14 01:15 | buy | 955 | 0.37 | 0.98178 | 0.00000 | 0.00000 | |
3055 | 2016.09.14 01:15 | modify | 955 | 0.37 | 0.98178 | 0.97578 | 0.98379 | |
3056 | 2016.09.14 03:28 | t/p | 955 | 0.37 | 0.98377 | 0.97578 | 0.98379 | 58.16 | 17263.58 |
3057 | 2016.09.15 00:00 | buy | 956 | 0.37 | 0.98519 | 0.00000 | 0.00000 | |
3058 | 2016.09.15 00:00 | modify | 956 | 0.37 | 0.98519 | 0.97919 | 0.98650 | |
3059 | 2016.09.15 02:17 | t/p | 956 | 0.37 | 0.98647 | 0.97919 | 0.98650 | 37.41 | 17300.99 |
3060 | 2016.09.16 00:05 | sell | 957 | 0.37 | 0.98839 | 0.00000 | 0.00000 | |
3061 | 2016.09.16 00:05 | modify | 957 | 0.37 | 0.98839 | 0.99539 | 0.98721 | |
3062 | 2016.09.16 03:17 | modify | 957 | 0.37 | 0.98839 | 0.99387 | 0.98721 | |
3063 | 2016.09.16 03:20 | close | 957 | 0.37 | 0.98797 | 0.99387 | 0.98721 | 12.27 | 17313.26 |
3064 | 2016.09.19 00:55 | buy | 958 | 0.37 | 0.98849 | 0.00000 | 0.00000 | |
3065 | 2016.09.19 00:55 | modify | 958 | 0.37 | 0.98849 | 0.98249 | 0.99031 | |
3066 | 2016.09.19 02:09 | t/p | 958 | 0.37 | 0.99038 | 0.98249 | 0.99031 | 55.25 | 17368.51 |
3067 | 2016.09.19 23:30 | buy | 959 | 0.37 | 0.99496 | 0.00000 | 0.00000 | |
3068 | 2016.09.19 23:30 | modify | 959 | 0.37 | 0.99496 | 0.98896 | 0.99635 | |
3069 | 2016.09.20 01:35 | sell | 960 | 0.37 | 0.99513 | 0.00000 | 0.00000 | |
3070 | 2016.09.20 01:35 | modify | 960 | 0.37 | 0.99513 | 1.00213 | 0.99407 | |
3071 | 2016.09.20 04:32 | t/p | 959 | 0.37 | 0.99639 | 0.98896 | 0.99635 | 40.88 | 17409.39 |
3072 | 2016.09.20 15:00 | close | 960 | 0.37 | 0.99860 | 1.00213 | 0.99407 | -101.40 | 17307.99 |
3073 | 2016.09.20 23:45 | buy | 961 | 0.37 | 0.99655 | 0.00000 | 0.00000 | |
3074 | 2016.09.20 23:45 | modify | 961 | 0.37 | 0.99655 | 0.99055 | 0.99822 | |
3075 | 2016.09.21 07:25 | close | 961 | 0.37 | 0.99664 | 0.99055 | 0.99822 | 1.72 | 17309.72 |
3076 | 2016.09.23 00:00 | buy | 962 | 0.37 | 0.99684 | 0.00000 | 0.00000 | |
3077 | 2016.09.23 00:00 | modify | 962 | 0.37 | 0.99684 | 0.99084 | 0.99839 | |
3078 | 2016.09.23 04:17 | t/p | 962 | 0.37 | 0.99831 | 0.99084 | 0.99839 | 42.96 | 17352.68 |
3079 | 2016.09.26 00:05 | buy | 963 | 0.37 | 1.00182 | 0.00000 | 0.00000 | |
3080 | 2016.09.26 00:05 | modify | 963 | 0.37 | 1.00182 | 0.99582 | 1.00401 | |
3081 | 2016.09.26 11:45 | t/p | 963 | 0.37 | 1.00399 | 0.99582 | 1.00401 | 63.42 | 17416.10 |
3082 | 2016.09.28 00:00 | buy | 964 | 0.37 | 1.01188 | 0.00000 | 0.00000 | |
3083 | 2016.09.28 00:00 | modify | 964 | 0.37 | 1.01188 | 1.00588 | 1.01381 | |
3084 | 2016.09.28 02:50 | close | 964 | 0.37 | 1.01299 | 1.00588 | 1.01381 | 32.45 | 17448.55 |
3085 | 2016.09.28 23:10 | buy | 965 | 0.37 | 1.00703 | 0.00000 | 0.00000 | |
3086 | 2016.09.28 23:10 | modify | 965 | 0.37 | 1.00703 | 1.00103 | 1.00908 | |
3087 | 2016.09.29 15:00 | close | 965 | 0.37 | 1.00256 | 1.00103 | 1.00908 | -133.37 | 17315.18 |
3088 | 2016.09.29 23:05 | buy | 966 | 0.37 | 1.00399 | 0.00000 | 0.00000 | |
3089 | 2016.09.29 23:05 | modify | 966 | 0.37 | 1.00399 | 0.99799 | 1.00586 | |
3090 | 2016.09.30 15:00 | close | 966 | 0.37 | 1.00247 | 0.99799 | 1.00586 | -45.33 | 17269.85 |
3091 | 2016.10.04 00:05 | sell | 967 | 0.37 | 1.00708 | 0.00000 | 0.00000 | |
3092 | 2016.10.04 00:05 | modify | 967 | 0.37 | 1.00708 | 1.01408 | 1.00625 | |
3093 | 2016.10.04 00:05 | modify | 967 | 0.37 | 1.00708 | 1.01193 | 1.00625 | |
3094 | 2016.10.04 00:29 | t/p | 967 | 0.37 | 1.00629 | 1.01193 | 1.00625 | 23.08 | 17292.93 |
3095 | 2016.10.04 01:00 | sell | 968 | 0.37 | 1.00693 | 0.00000 | 0.00000 | |
3096 | 2016.10.04 01:00 | modify | 968 | 0.37 | 1.00693 | 1.01393 | 1.00515 | |
3097 | 2016.10.04 01:00 | modify | 968 | 0.37 | 1.00693 | 1.01169 | 1.00515 | |
3098 | 2016.10.04 06:29 | modify | 968 | 0.37 | 1.00693 | 1.01005 | 1.00515 | |
3099 | 2016.10.04 12:35 | s/l | 968 | 0.37 | 1.01008 | 1.01005 | 1.00515 | -92.05 | 17200.88 |
3100 | 2016.10.05 00:20 | buy | 969 | 0.37 | 1.00483 | 0.00000 | 0.00000 | |
3101 | 2016.10.05 00:20 | modify | 969 | 0.37 | 1.00483 | 0.99883 | 1.00634 | |
3102 | 2016.10.05 04:20 | close | 969 | 0.37 | 1.00620 | 0.99883 | 1.00634 | 40.04 | 17240.92 |
3103 | 2016.10.11 23:00 | buy | 970 | 0.37 | 0.99833 | 0.00000 | 0.00000 | |
3104 | 2016.10.11 23:00 | modify | 970 | 0.37 | 0.99833 | 0.99233 | 0.99984 | |
3105 | 2016.10.11 23:57 | t/p | 970 | 0.37 | 0.99980 | 0.99233 | 0.99984 | 42.96 | 17283.88 |
3106 | 2016.10.14 00:00 | buy | 971 | 0.37 | 0.99858 | 0.00000 | 0.00000 | |
3107 | 2016.10.14 00:00 | modify | 971 | 0.37 | 0.99858 | 0.99258 | 0.99981 | |
3108 | 2016.10.14 03:41 | t/p | 971 | 0.37 | 0.99977 | 0.99258 | 0.99981 | 34.78 | 17318.66 |
3109 | 2016.10.17 00:05 | sell | 972 | 0.37 | 1.00133 | 0.00000 | 0.00000 | |
3110 | 2016.10.17 00:05 | modify | 972 | 0.37 | 1.00133 | 1.00833 | 0.99980 | |
3111 | 2016.10.17 02:00 | t/p | 972 | 0.37 | 0.99977 | 1.00833 | 0.99980 | 45.59 | 17364.25 |
3112 | 2016.10.18 00:10 | sell | 973 | 0.37 | 1.00197 | 0.00000 | 0.00000 | |
3113 | 2016.10.18 00:10 | modify | 973 | 0.37 | 1.00197 | 1.00897 | 1.00122 | |
3114 | 2016.10.18 00:10 | modify | 973 | 0.37 | 1.00197 | 1.00715 | 1.00122 | |
3115 | 2016.10.18 00:10 | t/p | 973 | 0.37 | 1.00113 | 1.00715 | 1.00122 | 24.55 | 17388.80 |
3116 | 2016.10.18 00:15 | sell | 974 | 0.37 | 1.00231 | 0.00000 | 0.00000 | |
3117 | 2016.10.18 00:15 | modify | 974 | 0.37 | 1.00231 | 1.00931 | 1.00156 | |
3118 | 2016.10.18 00:15 | modify | 974 | 0.37 | 1.00231 | 1.00740 | 1.00156 | |
3119 | 2016.10.18 00:46 | t/p | 974 | 0.37 | 1.00156 | 1.00740 | 1.00156 | 21.91 | 17410.71 |
3120 | 2016.10.18 00:50 | sell | 975 | 0.37 | 1.00153 | 0.00000 | 0.00000 | |
3121 | 2016.10.18 00:50 | modify | 975 | 0.37 | 1.00153 | 1.00853 | 1.00078 | |
3122 | 2016.10.18 00:50 | modify | 975 | 0.37 | 1.00153 | 1.00673 | 1.00078 | |
3123 | 2016.10.18 15:00 | close | 975 | 0.37 | 1.00351 | 1.00673 | 1.00078 | -57.86 | 17352.85 |
3124 | 2016.10.18 23:40 | buy | 976 | 0.37 | 1.00509 | 0.00000 | 0.00000 | |
3125 | 2016.10.18 23:40 | modify | 976 | 0.37 | 1.00509 | 0.99909 | 1.00640 | |
3126 | 2016.10.19 09:59 | t/p | 976 | 0.37 | 1.00638 | 0.99909 | 1.00640 | 36.79 | 17389.65 |
3127 | 2016.10.24 23:05 | buy | 977 | 0.37 | 1.01664 | 0.00000 | 0.00000 | |
3128 | 2016.10.24 23:05 | modify | 977 | 0.37 | 1.01664 | 1.01064 | 1.01812 | |
3129 | 2016.10.25 00:00 | s/l | 977 | 0.37 | 1.01071 | 1.01064 | 1.01812 | -174.24 | 17215.41 |
3130 | 2016.10.25 00:05 | buy | 978 | 0.37 | 1.01164 | 0.00000 | 0.00000 | |
3131 | 2016.10.25 00:05 | modify | 978 | 0.37 | 1.01164 | 1.00564 | 1.01368 | |
3132 | 2016.10.25 00:49 | t/p | 978 | 0.37 | 1.01364 | 1.00564 | 1.01368 | 58.46 | 17273.87 |
3133 | 2016.10.27 23:05 | buy | 979 | 0.37 | 1.01553 | 0.00000 | 0.00000 | |
3134 | 2016.10.27 23:05 | modify | 979 | 0.37 | 1.01553 | 1.00953 | 1.01725 | |
3135 | 2016.10.28 04:57 | t/p | 979 | 0.37 | 1.01729 | 1.00953 | 1.01725 | 50.53 | 17324.40 |
3136 | 2016.10.31 00:05 | sell | 980 | 0.37 | 1.01816 | 0.00000 | 0.00000 | |
3137 | 2016.10.31 00:05 | modify | 980 | 0.37 | 1.01816 | 1.02516 | 1.01712 | |
3138 | 2016.10.31 00:10 | modify | 980 | 0.37 | 1.01816 | 1.02360 | 1.01712 | |
3139 | 2016.10.31 00:10 | t/p | 980 | 0.37 | 1.01704 | 1.02360 | 1.01712 | 32.73 | 17357.13 |
3140 | 2016.10.31 00:20 | sell | 981 | 0.37 | 1.01864 | 0.00000 | 0.00000 | |
3141 | 2016.10.31 00:20 | modify | 981 | 0.37 | 1.01864 | 1.02564 | 1.01760 | |
3142 | 2016.10.31 00:44 | modify | 981 | 0.37 | 1.01864 | 1.02392 | 1.01760 | |
3143 | 2016.10.31 03:25 | t/p | 981 | 0.37 | 1.01756 | 1.02392 | 1.01760 | 31.56 | 17388.69 |
3144 | 2016.11.01 00:05 | sell | 982 | 0.37 | 1.02028 | 0.00000 | 0.00000 | |
3145 | 2016.11.01 00:05 | modify | 982 | 0.37 | 1.02028 | 1.02728 | 1.01910 | |
3146 | 2016.11.01 00:07 | modify | 982 | 0.37 | 1.02028 | 1.02575 | 1.01910 | |
3147 | 2016.11.01 06:41 | s/l | 982 | 0.37 | 1.02583 | 1.02575 | 1.01910 | -162.17 | 17226.52 |
3148 | 2016.11.02 23:00 | buy | 983 | 0.37 | 1.02484 | 0.00000 | 0.00000 | |
3149 | 2016.11.02 23:00 | modify | 983 | 0.37 | 1.02484 | 1.01884 | 1.02700 | |
3150 | 2016.11.03 04:05 | close | 983 | 0.37 | 1.02675 | 1.01884 | 1.02700 | 53.11 | 17279.64 |
3151 | 2016.11.07 00:05 | buy | 984 | 0.37 | 1.02458 | 0.00000 | 0.00000 | |
3152 | 2016.11.07 00:05 | modify | 984 | 0.37 | 1.02458 | 1.01858 | 1.02653 | |
3153 | 2016.11.07 00:08 | t/p | 984 | 0.37 | 1.02646 | 1.01858 | 1.02653 | 54.95 | 17334.59 |
3154 | 2016.11.07 00:10 | buy | 985 | 0.37 | 1.02608 | 0.00000 | 0.00000 | |
3155 | 2016.11.07 00:10 | modify | 985 | 0.37 | 1.02608 | 1.02008 | 1.02803 | |
3156 | 2016.11.07 03:08 | t/p | 985 | 0.37 | 1.02801 | 1.02008 | 1.02803 | 56.41 | 17391.00 |
3157 | 2016.11.07 23:00 | sell | 986 | 0.37 | 1.03193 | 0.00000 | 0.00000 | |
3158 | 2016.11.07 23:00 | modify | 986 | 0.37 | 1.03193 | 1.03893 | 1.03030 | |
3159 | 2016.11.07 23:00 | modify | 986 | 0.37 | 1.03193 | 1.03723 | 1.03030 | |
3160 | 2016.11.08 04:35 | t/p | 986 | 0.37 | 1.03026 | 1.03723 | 1.03030 | 48.86 | 17439.85 |
3161 | 2016.11.08 23:40 | buy | 987 | 0.37 | 1.03191 | 0.00000 | 0.00000 | |
3162 | 2016.11.08 23:40 | modify | 987 | 0.37 | 1.03191 | 1.02591 | 1.03345 | |
3163 | 2016.11.09 04:21 | s/l | 987 | 0.37 | 1.02600 | 1.02591 | 1.03345 | -173.65 | 17266.21 |
3164 | 2016.11.11 00:30 | buy | 988 | 0.37 | 1.02341 | 0.00000 | 0.00000 | |
3165 | 2016.11.11 00:30 | modify | 988 | 0.37 | 1.02341 | 1.01741 | 1.02603 | |
3166 | 2016.11.11 02:21 | t/p | 988 | 0.37 | 1.02599 | 1.01741 | 1.02603 | 75.42 | 17341.63 |
3167 | 2016.11.14 00:05 | buy | 989 | 0.37 | 1.01889 | 0.00000 | 0.00000 | |
3168 | 2016.11.14 00:05 | modify | 989 | 0.37 | 1.01889 | 1.01289 | 1.02120 | |
3169 | 2016.11.14 00:40 | t/p | 989 | 0.37 | 1.02123 | 1.01289 | 1.02120 | 68.40 | 17410.03 |
3170 | 2016.11.14 23:45 | sell | 990 | 0.37 | 1.02337 | 0.00000 | 0.00000 | |
3171 | 2016.11.14 23:45 | modify | 990 | 0.37 | 1.02337 | 1.03037 | 1.02231 | |
3172 | 2016.11.15 07:50 | close | 990 | 0.37 | 1.02262 | 1.03037 | 1.02231 | 21.98 | 17432.01 |
3173 | 2016.11.17 00:00 | sell | 991 | 0.37 | 1.00545 | 0.00000 | 0.00000 | |
3174 | 2016.11.17 00:00 | modify | 991 | 0.37 | 1.00545 | 1.01245 | 1.00293 | |
3175 | 2016.11.17 09:05 | close | 991 | 0.37 | 1.00352 | 1.01245 | 1.00293 | 56.40 | 17488.41 |
3176 | 2016.11.21 00:00 | buy | 992 | 0.37 | 0.98927 | 0.00000 | 0.00000 | |
3177 | 2016.11.21 00:00 | modify | 992 | 0.37 | 0.98927 | 0.98327 | 0.99144 | |
3178 | 2016.11.21 11:10 | close | 992 | 0.37 | 0.98947 | 0.98327 | 0.99144 | 5.85 | 17494.26 |
3179 | 2016.11.21 23:10 | sell | 993 | 0.37 | 0.98793 | 0.00000 | 0.00000 | |
3180 | 2016.11.21 23:10 | modify | 993 | 0.37 | 0.98793 | 0.99493 | 0.98729 | |
3181 | 2016.11.22 14:00 | close | 993 | 0.37 | 0.99217 | 0.99493 | 0.98729 | -123.84 | 17370.42 |
3182 | 2016.11.23 00:55 | buy | 994 | 0.37 | 0.99446 | 0.00000 | 0.00000 | |
3183 | 2016.11.23 00:55 | modify | 994 | 0.37 | 0.99446 | 0.98846 | 0.99629 | |
3184 | 2016.11.23 03:29 | t/p | 994 | 0.37 | 0.99635 | 0.98846 | 0.99629 | 55.24 | 17425.66 |
3185 | 2016.11.24 00:05 | buy | 995 | 0.37 | 0.99588 | 0.00000 | 0.00000 | |
3186 | 2016.11.24 00:05 | modify | 995 | 0.37 | 0.99588 | 0.98988 | 0.99762 | |
3187 | 2016.11.24 10:16 | t/p | 995 | 0.37 | 0.99761 | 0.98988 | 0.99762 | 50.56 | 17476.22 |
3188 | 2016.11.24 23:35 | sell | 996 | 0.37 | 0.99910 | 0.00000 | 0.00000 | |
3189 | 2016.11.24 23:35 | modify | 996 | 0.37 | 0.99910 | 1.00610 | 0.99832 | |
3190 | 2016.11.25 14:00 | close | 996 | 0.37 | 1.00259 | 1.00610 | 0.99832 | -101.93 | 17374.28 |
3191 | 2016.12.01 23:30 | buy | 997 | 0.37 | 0.98693 | 0.00000 | 0.00000 | |
3192 | 2016.12.01 23:30 | modify | 997 | 0.37 | 0.98693 | 0.98093 | 0.98866 | |
3193 | 2016.12.02 14:00 | close | 997 | 0.37 | 0.98621 | 0.98093 | 0.98866 | -21.96 | 17352.33 |
3194 | 2016.12.05 00:10 | sell | 998 | 0.37 | 0.99160 | 0.00000 | 0.00000 | |
3195 | 2016.12.05 00:10 | modify | 998 | 0.37 | 0.99160 | 0.99860 | 0.98969 | |
3196 | 2016.12.05 00:15 | modify | 998 | 0.37 | 0.99160 | 0.99709 | 0.98969 | |
3197 | 2016.12.05 00:39 | t/p | 998 | 0.37 | 0.98972 | 0.99709 | 0.98969 | 54.93 | 17407.26 |
3198 | 2016.12.08 23:40 | sell | 999 | 0.37 | 0.98450 | 0.00000 | 0.00000 | |
3199 | 2016.12.08 23:40 | modify | 999 | 0.37 | 0.98450 | 0.99150 | 0.98368 | |
3200 | 2016.12.09 00:29 | t/p | 999 | 0.37 | 0.98371 | 0.99150 | 0.98368 | 23.15 | 17430.41 |
3201 | 2016.12.09 00:30 | buy | 1000 | 0.37 | 0.98355 | 0.00000 | 0.00000 | |
3202 | 2016.12.09 00:30 | modify | 1000 | 0.37 | 0.98355 | 0.97755 | 0.98552 | |
3203 | 2016.12.09 08:19 | t/p | 1000 | 0.37 | 0.98543 | 0.97755 | 0.98552 | 54.95 | 17485.36 |
3204 | 2016.12.12 00:05 | buy | 1001 | 0.37 | 0.97898 | 0.00000 | 0.00000 | |
3205 | 2016.12.12 00:05 | modify | 1001 | 0.37 | 0.97898 | 0.97298 | 0.98078 | |
3206 | 2016.12.12 11:25 | close | 1001 | 0.37 | 0.97942 | 0.97298 | 0.98078 | 12.86 | 17498.22 |
3207 | 2016.12.12 23:20 | buy | 1002 | 0.37 | 0.98364 | 0.00000 | 0.00000 | |
3208 | 2016.12.12 23:20 | modify | 1002 | 0.37 | 0.98364 | 0.97764 | 0.98501 | |
3209 | 2016.12.13 02:48 | t/p | 1002 | 0.37 | 0.98494 | 0.97764 | 0.98501 | 37.09 | 17535.31 |
3210 | 2016.12.14 22:00 | buy | 1003 | 0.37 | 0.98403 | 0.00000 | 0.00000 | |
3211 | 2016.12.14 22:00 | modify | 1003 | 0.37 | 0.98403 | 0.97803 | 0.98648 | |
3212 | 2016.12.15 03:19 | t/p | 1003 | 0.37 | 0.98655 | 0.97803 | 0.98648 | 70.94 | 17606.25 |
3213 | 2016.12.15 22:20 | buy | 1004 | 0.37 | 0.98235 | 0.00000 | 0.00000 | |
3214 | 2016.12.15 22:20 | modify | 1004 | 0.37 | 0.98235 | 0.97635 | 0.98427 | |
3215 | 2016.12.16 12:25 | close | 1004 | 0.37 | 0.98141 | 0.97635 | 0.98427 | -28.39 | 17577.87 |
3216 | 2016.12.19 00:05 | buy | 1005 | 0.37 | 0.97226 | 0.00000 | 0.00000 | |
3217 | 2016.12.19 00:05 | modify | 1005 | 0.37 | 0.97226 | 0.96626 | 0.97455 | |
3218 | 2016.12.19 14:00 | close | 1005 | 0.37 | 0.97138 | 0.96626 | 0.97455 | -25.72 | 17552.15 |
3219 | 2016.12.19 23:55 | buy | 1006 | 0.37 | 0.97159 | 0.00000 | 0.00000 | |
3220 | 2016.12.19 23:55 | modify | 1006 | 0.37 | 0.97159 | 0.96559 | 0.97298 | |
3221 | 2016.12.20 07:22 | t/p | 1006 | 0.37 | 0.97289 | 0.96559 | 0.97298 | 37.09 | 17589.24 |
3222 | 2016.12.21 00:45 | sell | 1007 | 0.37 | 0.97106 | 0.00000 | 0.00000 | |
3223 | 2016.12.21 00:45 | modify | 1007 | 0.37 | 0.97106 | 0.97806 | 0.97012 | |
3224 | 2016.12.21 00:46 | modify | 1007 | 0.37 | 0.97106 | 0.97653 | 0.97012 | |
3225 | 2016.12.21 04:54 | t/p | 1007 | 0.37 | 0.97005 | 0.97653 | 0.97012 | 29.51 | 17618.75 |
3226 | 2016.12.21 23:30 | buy | 1008 | 0.37 | 0.97097 | 0.00000 | 0.00000 | |
3227 | 2016.12.21 23:30 | modify | 1008 | 0.37 | 0.97097 | 0.96497 | 0.97238 | |
3228 | 2016.12.22 02:26 | t/p | 1008 | 0.37 | 0.97247 | 0.96497 | 0.97238 | 41.12 | 17659.87 |
3229 | 2016.12.26 00:10 | buy | 1009 | 0.37 | 0.96903 | 0.00000 | 0.00000 | |
3230 | 2016.12.26 00:10 | modify | 1009 | 0.37 | 0.96903 | 0.96303 | 0.97067 | |
3231 | 2016.12.26 01:09 | t/p | 1009 | 0.37 | 0.97076 | 0.96303 | 0.97067 | 50.57 | 17710.44 |
3232 | 2016.12.27 23:30 | sell | 1010 | 0.37 | 0.97529 | 0.00000 | 0.00000 | |
3233 | 2016.12.27 23:30 | modify | 1010 | 0.37 | 0.97529 | 0.98229 | 0.97483 | |
3234 | 2016.12.28 13:03 | modify | 1010 | 0.37 | 0.97529 | 0.98079 | 0.97483 | |
3235 | 2016.12.28 13:03 | t/p | 1010 | 0.37 | 0.97482 | 0.98079 | 0.97483 | 13.80 | 17724.24 |
3236 | 2016.12.29 00:05 | buy | 1011 | 0.37 | 0.97262 | 0.00000 | 0.00000 | |
3237 | 2016.12.29 00:05 | modify | 1011 | 0.37 | 0.97262 | 0.96662 | 0.97393 | |
3238 | 2016.12.29 02:43 | t/p | 1011 | 0.37 | 0.97400 | 0.96662 | 0.97393 | 40.33 | 17764.57 |
3239 | 2017.01.02 00:05 | buy | 1012 | 0.37 | 0.96889 | 0.00000 | 0.00000 | |
3240 | 2017.01.02 00:05 | modify | 1012 | 0.37 | 0.96889 | 0.96289 | 0.97071 | |
3241 | 2017.01.02 10:58 | s/l | 1012 | 0.37 | 0.96297 | 0.96289 | 0.97071 | -173.03 | 17591.54 |
3242 | 2017.01.03 00:15 | sell | 1013 | 0.37 | 0.96501 | 0.00000 | 0.00000 | |
3243 | 2017.01.03 00:15 | modify | 1013 | 0.37 | 0.96501 | 0.97201 | 0.96419 | |
3244 | 2017.01.03 14:00 | close | 1013 | 0.37 | 0.96947 | 0.97201 | 0.96419 | -130.33 | 17461.21 |
3245 | 2017.01.03 22:00 | buy | 1014 | 0.37 | 0.96968 | 0.00000 | 0.00000 | |
3246 | 2017.01.03 22:00 | modify | 1014 | 0.37 | 0.96968 | 0.96368 | 0.97164 | |
3247 | 2017.01.04 02:40 | close | 1014 | 0.37 | 0.97146 | 0.96368 | 0.97164 | 51.12 | 17512.33 |
3248 | 2017.01.06 00:00 | buy | 1015 | 0.37 | 0.96983 | 0.00000 | 0.00000 | |
3249 | 2017.01.06 00:00 | modify | 1015 | 0.37 | 0.96983 | 0.96383 | 0.97185 | |
3250 | 2017.01.06 01:41 | t/p | 1015 | 0.37 | 0.97175 | 0.96383 | 0.97185 | 56.12 | 17568.45 |
3251 | 2017.01.09 00:55 | sell | 1016 | 0.37 | 0.96692 | 0.00000 | 0.00000 | |
3252 | 2017.01.09 00:55 | modify | 1016 | 0.37 | 0.96692 | 0.97292 | 0.96450 | |
3253 | 2017.01.09 08:45 | close | 1016 | 0.37 | 0.96849 | 0.97292 | 0.96450 | -45.88 | 17522.57 |
3254 | 2017.01.10 22:00 | sell | 1017 | 0.37 | 0.97461 | 0.00000 | 0.00000 | |
3255 | 2017.01.10 22:00 | modify | 1017 | 0.37 | 0.97461 | 0.98061 | 0.97292 | |
3256 | 2017.01.10 23:15 | sell | 1018 | 0.37 | 0.97504 | 0.00000 | 0.00000 | |
3257 | 2017.01.10 23:15 | modify | 1018 | 0.37 | 0.97504 | 0.98204 | 0.97422 | |
3258 | 2017.01.11 00:00 | modify | 1018 | 0.37 | 0.97504 | 0.97992 | 0.97422 | |
3259 | 2017.01.11 00:58 | t/p | 1018 | 0.37 | 0.97413 | 0.97992 | 0.97422 | 26.65 | 17549.22 |
3260 | 2017.01.11 14:00 | close | 1017 | 0.37 | 0.97804 | 0.98061 | 0.97292 | -100.17 | 17449.05 |
3261 | 2017.01.11 23:25 | sell | 1019 | 0.37 | 0.98154 | 0.00000 | 0.00000 | |
3262 | 2017.01.11 23:25 | modify | 1019 | 0.37 | 0.98154 | 0.98754 | 0.97933 | |
3263 | 2017.01.12 02:28 | t/p | 1019 | 0.37 | 0.97925 | 0.98754 | 0.97933 | 67.09 | 17516.14 |
3264 | 2017.01.16 22:20 | sell | 1020 | 0.37 | 0.98541 | 0.00000 | 0.00000 | |
3265 | 2017.01.16 22:20 | modify | 1020 | 0.37 | 0.98541 | 0.99141 | 0.98401 | |
3266 | 2017.01.17 06:28 | t/p | 1020 | 0.37 | 0.98405 | 0.99141 | 0.98401 | 39.80 | 17555.93 |
3267 | 2017.01.17 22:00 | sell | 1021 | 0.37 | 0.98707 | 0.00000 | 0.00000 | |
3268 | 2017.01.17 22:00 | modify | 1021 | 0.37 | 0.98707 | 0.99307 | 0.98532 | |
3269 | 2017.01.18 00:35 | close | 1021 | 0.37 | 0.98601 | 0.99307 | 0.98532 | 31.04 | 17586.97 |
3270 | 2017.01.18 22:00 | sell | 1022 | 0.37 | 0.99757 | 0.00000 | 0.00000 | |
3271 | 2017.01.18 22:00 | modify | 1022 | 0.37 | 0.99757 | 1.00357 | 0.99519 | |
3272 | 2017.01.19 02:48 | t/p | 1022 | 0.37 | 0.99515 | 1.00357 | 0.99519 | 70.89 | 17657.86 |
3273 | 2017.01.19 22:45 | sell | 1023 | 0.37 | 1.00690 | 0.00000 | 0.00000 | |
3274 | 2017.01.19 22:45 | modify | 1023 | 0.37 | 1.00690 | 1.01290 | 1.00500 | |
3275 | 2017.01.20 00:00 | sell | 1024 | 0.37 | 1.00682 | 0.00000 | 0.00000 | |
3276 | 2017.01.20 00:00 | modify | 1024 | 0.37 | 1.00682 | 1.01382 | 1.00557 | |
3277 | 2017.01.20 07:50 | close | 1023 | 0.37 | 1.00674 | 1.01290 | 1.00500 | 4.73 | 17662.59 |
3278 | 2017.01.20 08:14 | t/p | 1024 | 0.37 | 1.00566 | 1.01382 | 1.00557 | 33.89 | 17696.48 |
3279 | 2017.01.23 00:10 | sell | 1025 | 0.37 | 1.00654 | 0.00000 | 0.00000 | |
3280 | 2017.01.23 00:10 | modify | 1025 | 0.37 | 1.00654 | 1.01354 | 1.00521 | |
3281 | 2017.01.23 02:54 | modify | 1025 | 0.37 | 1.00654 | 1.01198 | 1.00521 | |
3282 | 2017.01.23 03:11 | t/p | 1025 | 0.37 | 1.00515 | 1.01198 | 1.00521 | 40.62 | 17737.10 |
3283 | 2017.01.23 23:00 | sell | 1026 | 0.37 | 1.00461 | 0.00000 | 0.00000 | |
3284 | 2017.01.23 23:00 | modify | 1026 | 0.37 | 1.00461 | 1.01161 | 1.00311 | |
3285 | 2017.01.23 23:28 | modify | 1026 | 0.37 | 1.00461 | 1.01006 | 1.00311 | |
3286 | 2017.01.24 00:15 | t/p | 1026 | 0.37 | 1.00312 | 1.01006 | 1.00311 | 43.60 | 17780.69 |
3287 | 2017.01.25 23:50 | sell | 1027 | 0.37 | 0.99125 | 0.00000 | 0.00000 | |
3288 | 2017.01.25 23:50 | modify | 1027 | 0.37 | 0.99125 | 0.99825 | 0.98956 | |
3289 | 2017.01.26 00:00 | t/p | 1027 | 0.37 | 0.98966 | 0.99825 | 0.98956 | 46.64 | 17827.33 |
3290 | 2017.01.26 23:00 | buy | 1028 | 0.37 | 0.98695 | 0.00000 | 0.00000 | |
3291 | 2017.01.26 23:00 | modify | 1028 | 0.37 | 0.98695 | 0.98095 | 0.98855 | |
3292 | 2017.01.27 06:20 | close | 1028 | 0.37 | 0.98797 | 0.98095 | 0.98855 | 28.90 | 17856.23 |
3293 | 2017.01.30 00:05 | sell | 1029 | 0.37 | 0.99216 | 0.00000 | 0.00000 | |
3294 | 2017.01.30 00:05 | modify | 1029 | 0.37 | 0.99216 | 0.99916 | 0.99100 | |
3295 | 2017.01.30 14:00 | close | 1029 | 0.37 | 0.99214 | 0.99916 | 0.99100 | 0.59 | 17856.82 |
3296 | 2017.01.31 00:00 | sell | 1030 | 0.37 | 0.99067 | 0.00000 | 0.00000 | |
3297 | 2017.01.31 00:00 | modify | 1030 | 0.37 | 0.99067 | 0.99767 | 0.98974 | |
3298 | 2017.01.31 00:00 | modify | 1030 | 0.37 | 0.99067 | 0.99594 | 0.98974 | |
3299 | 2017.01.31 08:41 | t/p | 1030 | 0.37 | 0.98982 | 0.99594 | 0.98974 | 24.84 | 17881.66 |
3300 | 2017.01.31 22:55 | buy | 1031 | 0.37 | 0.98675 | 0.00000 | 0.00000 | |
3301 | 2017.01.31 22:55 | modify | 1031 | 0.37 | 0.98675 | 0.98075 | 0.98884 | |
3302 | 2017.02.01 00:58 | t/p | 1031 | 0.37 | 0.98874 | 0.98075 | 0.98884 | 57.26 | 17938.93 |
3303 | 2017.02.02 22:10 | buy | 1032 | 0.37 | 0.99807 | 0.00000 | 0.00000 | |
3304 | 2017.02.02 22:10 | modify | 1032 | 0.37 | 0.99807 | 0.99207 | 0.99978 | |
3305 | 2017.02.03 00:40 | sell | 1033 | 0.37 | 0.99780 | 0.00000 | 0.00000 | |
3306 | 2017.02.03 00:40 | modify | 1033 | 0.37 | 0.99780 | 1.00480 | 0.99704 | |
3307 | 2017.02.03 02:35 | t/p | 1033 | 0.37 | 0.99705 | 1.00480 | 0.99704 | 21.92 | 17960.85 |
3308 | 2017.02.03 14:00 | close | 1032 | 0.37 | 0.99645 | 0.99207 | 0.99978 | -48.26 | 17912.59 |
3309 | 2017.02.07 01:00 | buy | 1034 | 0.37 | 1.00132 | 0.00000 | 0.00000 | |
3310 | 2017.02.07 01:00 | modify | 1034 | 0.37 | 1.00132 | 0.99532 | 1.00279 | |
3311 | 2017.02.07 05:34 | t/p | 1034 | 0.37 | 1.00271 | 0.99532 | 1.00279 | 40.63 | 17953.22 |
3312 | 2017.02.07 23:45 | sell | 1035 | 0.37 | 1.00546 | 0.00000 | 0.00000 | |
3313 | 2017.02.07 23:45 | modify | 1035 | 0.37 | 1.00546 | 1.01246 | 1.00455 | |
3314 | 2017.02.08 12:52 | t/p | 1035 | 0.37 | 1.00450 | 1.01246 | 1.00455 | 28.11 | 17981.33 |
3315 | 2017.02.08 22:00 | buy | 1036 | 0.37 | 1.00420 | 0.00000 | 0.00000 | |
3316 | 2017.02.08 22:00 | modify | 1036 | 0.37 | 1.00420 | 0.99820 | 1.00601 | |
3317 | 2017.02.09 00:10 | sell | 1037 | 0.37 | 1.00464 | 0.00000 | 0.00000 | |
3318 | 2017.02.09 00:10 | modify | 1037 | 0.37 | 1.00464 | 1.01164 | 1.00301 | |
3319 | 2017.02.09 00:10 | modify | 1037 | 0.37 | 1.00464 | 1.01003 | 1.00301 | |
3320 | 2017.02.09 02:34 | modify | 1037 | 0.37 | 1.00464 | 1.00852 | 1.00301 | |
3321 | 2017.02.09 03:25 | t/p | 1037 | 0.37 | 1.00302 | 1.00852 | 1.00301 | 47.34 | 18028.67 |
3322 | 2017.02.09 11:40 | close | 1036 | 0.37 | 1.00353 | 0.99820 | 1.00601 | -22.30 | 18006.37 |
3323 | 2017.02.10 01:00 | buy | 1038 | 0.37 | 1.00141 | 0.00000 | 0.00000 | |
3324 | 2017.02.10 01:00 | modify | 1038 | 0.37 | 1.00141 | 0.99541 | 1.00300 | |
3325 | 2017.02.10 03:09 | t/p | 1038 | 0.37 | 1.00301 | 0.99541 | 1.00300 | 46.77 | 18053.14 |
3326 | 2017.02.13 00:00 | sell | 1039 | 0.37 | 1.00436 | 0.00000 | 0.00000 | |
3327 | 2017.02.13 00:00 | modify | 1039 | 0.37 | 1.00436 | 1.01136 | 1.00326 | |
3328 | 2017.02.13 00:16 | modify | 1039 | 0.37 | 1.00436 | 1.00985 | 1.00326 | |
3329 | 2017.02.13 00:18 | t/p | 1039 | 0.37 | 1.00332 | 1.00985 | 1.00326 | 30.39 | 18083.53 |
3330 | 2017.02.13 00:30 | buy | 1040 | 0.37 | 1.00338 | 0.00000 | 0.00000 | |
3331 | 2017.02.13 00:30 | modify | 1040 | 0.37 | 1.00338 | 0.99738 | 1.00530 | |
3332 | 2017.02.13 01:13 | t/p | 1040 | 0.37 | 1.00530 | 0.99738 | 1.00530 | 56.12 | 18139.65 |
3333 | 2017.02.13 23:55 | buy | 1041 | 0.37 | 0.99875 | 0.00000 | 0.00000 | |
3334 | 2017.02.13 23:55 | modify | 1041 | 0.37 | 0.99875 | 0.99275 | 1.00019 | |
3335 | 2017.02.14 02:35 | close | 1041 | 0.37 | 0.99999 | 0.99275 | 1.00019 | 35.34 | 18175.00 |
3336 | 2017.02.15 00:25 | sell | 1042 | 0.37 | 1.00368 | 0.00000 | 0.00000 | |
3337 | 2017.02.15 00:25 | modify | 1042 | 0.37 | 1.00368 | 1.01068 | 1.00217 | |
3338 | 2017.02.15 00:25 | modify | 1042 | 0.37 | 1.00368 | 1.00899 | 1.00217 | |
3339 | 2017.02.15 08:00 | modify | 1042 | 0.37 | 1.00368 | 1.00746 | 1.00217 | |
3340 | 2017.02.15 14:00 | close | 1042 | 0.37 | 1.00413 | 1.00746 | 1.00217 | -13.15 | 18161.85 |
3341 | 2017.02.20 00:00 | buy | 1043 | 0.37 | 1.00504 | 0.00000 | 0.00000 | |
3342 | 2017.02.20 00:00 | modify | 1043 | 0.37 | 1.00504 | 0.99904 | 1.00638 | |
3343 | 2017.02.20 07:30 | close | 1043 | 0.37 | 1.00529 | 0.99904 | 1.00638 | 7.30 | 18169.15 |
3344 | 2017.02.20 23:40 | sell | 1044 | 0.37 | 1.00743 | 0.00000 | 0.00000 | |
3345 | 2017.02.20 23:40 | modify | 1044 | 0.37 | 1.00743 | 1.01443 | 1.00624 | |
3346 | 2017.02.20 23:40 | modify | 1044 | 0.37 | 1.00743 | 1.01282 | 1.00624 | |
3347 | 2017.02.21 14:00 | close | 1044 | 0.37 | 1.00649 | 1.01282 | 1.00624 | 27.53 | 18196.67 |
3348 | 2017.02.21 22:15 | buy | 1045 | 0.37 | 1.00924 | 0.00000 | 0.00000 | |
3349 | 2017.02.21 22:15 | modify | 1045 | 0.37 | 1.00924 | 1.00324 | 1.01084 | |
3350 | 2017.02.22 09:00 | close | 1045 | 0.37 | 1.01036 | 1.00324 | 1.01084 | 31.82 | 18228.50 |
3351 | 2017.02.23 23:55 | buy | 1046 | 0.37 | 1.01098 | 0.00000 | 0.00000 | |
3352 | 2017.02.23 23:55 | modify | 1046 | 0.37 | 1.01098 | 1.00498 | 1.01242 | |
3353 | 2017.02.24 14:00 | close | 1046 | 0.37 | 1.00684 | 1.00498 | 1.01242 | -121.92 | 18106.58 |
3354 | 2017.02.27 00:00 | buy | 1047 | 0.37 | 1.00605 | 0.00000 | 0.00000 | |
3355 | 2017.02.27 00:00 | modify | 1047 | 0.37 | 1.00605 | 1.00005 | 1.00842 | |
3356 | 2017.02.27 06:43 | modify | 1047 | 0.37 | 1.00605 | 1.00156 | 1.00842 | |
3357 | 2017.02.27 06:44 | t/p | 1047 | 0.37 | 1.00847 | 1.00156 | 1.00842 | 70.73 | 18177.31 |
3358 | 2017.02.27 23:05 | sell | 1048 | 0.37 | 1.01086 | 0.00000 | 0.00000 | |
3359 | 2017.02.27 23:05 | modify | 1048 | 0.37 | 1.01086 | 1.01786 | 1.00969 | |
3360 | 2017.02.28 14:00 | close | 1048 | 0.37 | 1.01131 | 1.01786 | 1.00969 | -13.09 | 18164.22 |
3361 | 2017.03.01 23:55 | buy | 1049 | 0.37 | 1.02338 | 0.00000 | 0.00000 | |
3362 | 2017.03.01 23:55 | modify | 1049 | 0.37 | 1.02338 | 1.01738 | 1.02543 | |
3363 | 2017.03.02 14:00 | close | 1049 | 0.37 | 1.01803 | 1.01738 | 1.02543 | -159.10 | 18005.12 |
3364 | 2017.03.06 23:35 | buy | 1050 | 0.37 | 1.01649 | 0.00000 | 0.00000 | |
3365 | 2017.03.06 23:35 | modify | 1050 | 0.37 | 1.01649 | 1.01049 | 1.01744 | |
3366 | 2017.03.07 02:06 | t/p | 1050 | 0.37 | 1.01743 | 1.01049 | 1.01744 | 26.56 | 18031.69 |
3367 | 2017.03.07 22:00 | buy | 1051 | 0.37 | 1.01849 | 0.00000 | 0.00000 | |
3368 | 2017.03.07 22:00 | modify | 1051 | 0.37 | 1.01849 | 1.01249 | 1.01982 | |
3369 | 2017.03.08 14:00 | close | 1051 | 0.37 | 1.01623 | 1.01249 | 1.01982 | -66.97 | 17964.72 |
3370 | 2017.03.08 23:45 | buy | 1052 | 0.37 | 1.01588 | 0.00000 | 0.00000 | |
3371 | 2017.03.08 23:45 | modify | 1052 | 0.37 | 1.01588 | 1.00988 | 1.01714 | |
3372 | 2017.03.09 14:00 | close | 1052 | 0.37 | 1.01449 | 1.00988 | 1.01714 | -43.35 | 17921.37 |
3373 | 2017.03.13 23:05 | buy | 1053 | 0.37 | 1.01827 | 0.00000 | 0.00000 | |
3374 | 2017.03.13 23:05 | modify | 1053 | 0.37 | 1.01827 | 1.01227 | 1.01936 | |
3375 | 2017.03.14 15:00 | close | 1053 | 0.37 | 1.01720 | 1.01227 | 1.01936 | -32.19 | 17889.19 |
3376 | 2017.03.14 23:15 | buy | 1054 | 0.37 | 1.01990 | 0.00000 | 0.00000 | |
3377 | 2017.03.14 23:15 | modify | 1054 | 0.37 | 1.01990 | 1.01390 | 1.02127 | |
3378 | 2017.03.15 15:00 | close | 1054 | 0.37 | 1.02058 | 1.01390 | 1.02127 | 18.97 | 17908.16 |
3379 | 2017.03.17 00:30 | buy | 1055 | 0.37 | 1.02233 | 0.00000 | 0.00000 | |
3380 | 2017.03.17 00:30 | modify | 1055 | 0.37 | 1.02233 | 1.01633 | 1.02412 | |
3381 | 2017.03.17 06:31 | modify | 1055 | 0.37 | 1.02233 | 1.01784 | 1.02412 | |
3382 | 2017.03.17 09:16 | t/p | 1055 | 0.37 | 1.02402 | 1.01784 | 1.02412 | 49.39 | 17957.55 |
3383 | 2017.03.20 00:05 | buy | 1056 | 0.37 | 1.02680 | 0.00000 | 0.00000 | |
3384 | 2017.03.20 00:05 | modify | 1056 | 0.37 | 1.02680 | 1.02080 | 1.02826 | |
3385 | 2017.03.20 00:10 | t/p | 1056 | 0.37 | 1.02820 | 1.02080 | 1.02826 | 40.92 | 17998.47 |
3386 | 2017.03.21 00:00 | buy | 1057 | 0.37 | 1.03232 | 0.00000 | 0.00000 | |
3387 | 2017.03.21 00:00 | modify | 1057 | 0.37 | 1.03232 | 1.02632 | 1.03357 | |
3388 | 2017.03.21 15:00 | close | 1057 | 0.37 | 1.02963 | 1.02632 | 1.03357 | -78.63 | 17919.84 |
3389 | 2017.03.21 23:00 | buy | 1058 | 0.37 | 1.02711 | 0.00000 | 0.00000 | |
3390 | 2017.03.21 23:00 | modify | 1058 | 0.37 | 1.02711 | 1.02111 | 1.02888 | |
3391 | 2017.03.22 15:00 | close | 1058 | 0.37 | 1.02489 | 1.02111 | 1.02888 | -65.80 | 17854.04 |
3392 | 2017.03.22 23:00 | buy | 1059 | 0.37 | 1.02365 | 0.00000 | 0.00000 | |
3393 | 2017.03.22 23:00 | modify | 1059 | 0.37 | 1.02365 | 1.01765 | 1.02515 | |
3394 | 2017.03.23 12:51 | s/l | 1059 | 0.37 | 1.01775 | 1.01765 | 1.02515 | -175.17 | 17678.87 |
3395 | 2017.03.27 01:35 | buy | 1060 | 0.37 | 1.01864 | 0.00000 | 0.00000 | |
3396 | 2017.03.27 01:35 | modify | 1060 | 0.37 | 1.01864 | 1.01264 | 1.02019 | |
3397 | 2017.03.27 13:50 | close | 1060 | 0.37 | 1.01936 | 1.01264 | 1.02019 | 21.05 | 17699.92 |
3398 | 2017.03.28 00:30 | buy | 1061 | 0.37 | 1.01869 | 0.00000 | 0.00000 | |
3399 | 2017.03.28 00:30 | modify | 1061 | 0.37 | 1.01869 | 1.01269 | 1.01996 | |
3400 | 2017.03.28 02:27 | t/p | 1061 | 0.37 | 1.01997 | 1.01269 | 1.01996 | 37.42 | 17737.34 |
3401 | 2017.03.29 00:30 | buy | 1062 | 0.37 | 1.02101 | 0.00000 | 0.00000 | |
3402 | 2017.03.29 00:30 | modify | 1062 | 0.37 | 1.02101 | 1.01501 | 1.02230 | |
3403 | 2017.03.29 02:41 | t/p | 1062 | 0.37 | 1.02228 | 1.01501 | 1.02230 | 37.13 | 17774.47 |
3404 | 2017.03.30 00:05 | buy | 1063 | 0.37 | 1.02229 | 0.00000 | 0.00000 | |
3405 | 2017.03.30 00:05 | modify | 1063 | 0.37 | 1.02229 | 1.01629 | 1.02357 | |
3406 | 2017.03.30 12:55 | close | 1063 | 0.37 | 1.02296 | 1.01629 | 1.02357 | 19.58 | 17794.05 |
3407 | 2017.04.03 00:04 | buy | 1064 | 0.37 | 1.01542 | 0.00000 | 0.00000 | |
3408 | 2017.04.03 00:04 | modify | 1064 | 0.37 | 1.01542 | 1.00942 | 1.01717 | |
3409 | 2017.04.03 01:33 | modify | 1064 | 0.37 | 1.01542 | 1.01093 | 1.01717 | |
3410 | 2017.04.03 01:42 | t/p | 1064 | 0.37 | 1.01710 | 1.01093 | 1.01717 | 49.11 | 17843.16 |
3411 | 2017.04.04 00:30 | sell | 1065 | 0.37 | 1.01790 | 0.00000 | 0.00000 | |
3412 | 2017.04.04 00:30 | modify | 1065 | 0.37 | 1.01790 | 1.02490 | 1.01714 | |
3413 | 2017.04.04 03:31 | t/p | 1065 | 0.37 | 1.01723 | 1.02490 | 1.01714 | 19.58 | 17862.74 |
3414 | 2017.04.05 01:40 | sell | 1066 | 0.37 | 1.01380 | 0.00000 | 0.00000 | |
3415 | 2017.04.05 01:40 | modify | 1066 | 0.37 | 1.01380 | 1.02080 | 1.01311 | |
3416 | 2017.04.05 06:37 | modify | 1066 | 0.37 | 1.01380 | 1.01929 | 1.01311 | |
3417 | 2017.04.05 15:00 | close | 1066 | 0.37 | 1.01536 | 1.01929 | 1.01311 | -45.59 | 17817.15 |
3418 | 2017.04.10 00:05 | buy | 1067 | 0.37 | 1.00414 | 0.00000 | 0.00000 | |
3419 | 2017.04.10 00:05 | modify | 1067 | 0.37 | 1.00414 | 0.99814 | 1.00656 | |
3420 | 2017.04.10 02:15 | modify | 1067 | 0.37 | 1.00414 | 0.99965 | 1.00656 | |
3421 | 2017.04.10 02:33 | t/p | 1067 | 0.37 | 1.00653 | 0.99965 | 1.00656 | 69.86 | 17887.01 |
3422 | 2017.04.10 23:05 | buy | 1068 | 0.37 | 0.99978 | 0.00000 | 0.00000 | |
3423 | 2017.04.10 23:05 | modify | 1068 | 0.37 | 0.99978 | 0.99378 | 1.00102 | |
3424 | 2017.04.11 01:50 | sell | 1069 | 0.37 | 1.00035 | 0.00000 | 0.00000 | |
3425 | 2017.04.11 01:50 | modify | 1069 | 0.37 | 1.00035 | 1.00735 | 0.99918 | |
3426 | 2017.04.11 07:08 | t/p | 1069 | 0.37 | 0.99925 | 1.00735 | 0.99918 | 32.14 | 17919.15 |
3427 | 2017.04.11 15:00 | close | 1068 | 0.37 | 1.00010 | 0.99378 | 1.00102 | 8.44 | 17927.60 |
3428 | 2017.04.12 01:55 | sell | 1070 | 0.37 | 0.99959 | 0.00000 | 0.00000 | |
3429 | 2017.04.12 01:55 | modify | 1070 | 0.37 | 0.99959 | 1.00659 | 0.99886 | |
3430 | 2017.04.12 01:55 | modify | 1070 | 0.37 | 0.99959 | 1.00331 | 0.99886 | |
3431 | 2017.04.12 04:08 | t/p | 1070 | 0.37 | 0.99894 | 1.00331 | 0.99886 | 18.99 | 17946.59 |
3432 | 2017.04.13 00:40 | sell | 1071 | 0.37 | 0.99760 | 0.00000 | 0.00000 | |
3433 | 2017.04.13 00:40 | modify | 1071 | 0.37 | 0.99760 | 1.00460 | 0.99598 | |
3434 | 2017.04.13 08:44 | s/l | 1071 | 0.37 | 1.00462 | 1.00460 | 0.99598 | -205.14 | 17741.45 |
3435 | 2017.04.17 00:00 | sell | 1072 | 0.37 | 1.00807 | 0.00000 | 0.00000 | |
3436 | 2017.04.17 00:00 | modify | 1072 | 0.37 | 1.00807 | 1.01507 | 1.00646 | |
3437 | 2017.04.17 00:00 | modify | 1072 | 0.37 | 1.00807 | 1.01150 | 1.00646 | |
3438 | 2017.04.17 15:00 | close | 1072 | 0.37 | 1.00923 | 1.01150 | 1.00646 | -33.90 | 17707.55 |
3439 | 2017.04.20 01:55 | sell | 1073 | 0.37 | 1.01078 | 0.00000 | 0.00000 | |
3440 | 2017.04.20 01:55 | modify | 1073 | 0.37 | 1.01078 | 1.01778 | 1.00987 | |
3441 | 2017.04.20 01:55 | modify | 1073 | 0.37 | 1.01078 | 1.01622 | 1.00987 | |
3442 | 2017.04.20 15:00 | close | 1073 | 0.37 | 1.01500 | 1.01622 | 1.00987 | -123.32 | 17584.23 |
3443 | 2017.04.20 23:00 | buy | 1074 | 0.37 | 1.01397 | 0.00000 | 0.00000 | |
3444 | 2017.04.20 23:00 | modify | 1074 | 0.37 | 1.01397 | 1.00797 | 1.01529 | |
3445 | 2017.04.21 05:00 | close | 1074 | 0.37 | 1.01478 | 1.00797 | 1.01529 | 22.77 | 17607.00 |
3446 | 2017.04.24 00:05 | sell | 1075 | 0.37 | 1.02076 | 0.00000 | 0.00000 | |
3447 | 2017.04.24 00:05 | modify | 1075 | 0.37 | 1.02076 | 1.02776 | 1.01895 | |
3448 | 2017.04.24 01:05 | modify | 1075 | 0.37 | 1.02076 | 1.02623 | 1.01895 | |
3449 | 2017.04.24 01:06 | t/p | 1075 | 0.37 | 1.01894 | 1.02623 | 1.01895 | 53.18 | 17660.18 |
3450 | 2017.04.25 01:50 | sell | 1076 | 0.37 | 1.02289 | 0.00000 | 0.00000 | |
3451 | 2017.04.25 01:50 | modify | 1076 | 0.37 | 1.02289 | 1.02989 | 1.02203 | |
3452 | 2017.04.25 10:57 | modify | 1076 | 0.37 | 1.02289 | 1.02838 | 1.02203 | |
3453 | 2017.04.25 11:55 | t/p | 1076 | 0.37 | 1.02209 | 1.02838 | 1.02203 | 23.37 | 17683.55 |
3454 | 2017.04.25 23:00 | buy | 1077 | 0.37 | 1.02261 | 0.00000 | 0.00000 | |
3455 | 2017.04.25 23:00 | modify | 1077 | 0.37 | 1.02261 | 1.01661 | 1.02437 | |
3456 | 2017.04.26 01:05 | sell | 1078 | 0.37 | 1.02304 | 0.00000 | 0.00000 | |
3457 | 2017.04.26 01:05 | modify | 1078 | 0.37 | 1.02304 | 1.03004 | 1.02214 | |
3458 | 2017.04.26 04:30 | t/p | 1078 | 0.37 | 1.02220 | 1.03004 | 1.02214 | 24.55 | 17708.10 |
3459 | 2017.04.26 13:21 | s/l | 1077 | 0.37 | 1.01656 | 1.01661 | 1.02437 | -177.74 | 17530.37 |
3460 | 2017.04.28 00:00 | sell | 1079 | 0.37 | 1.01707 | 0.00000 | 0.00000 | |
3461 | 2017.04.28 00:00 | modify | 1079 | 0.37 | 1.01707 | 1.02407 | 1.01617 | |
3462 | 2017.04.28 15:00 | close | 1079 | 0.37 | 1.01987 | 1.02407 | 1.01617 | -81.82 | 17448.55 |
3463 | 2017.05.01 00:05 | buy | 1080 | 0.37 | 1.02076 | 0.00000 | 0.00000 | |
3464 | 2017.05.01 00:05 | modify | 1080 | 0.37 | 1.02076 | 1.01476 | 1.02261 | |
3465 | 2017.05.01 06:17 | t/p | 1080 | 0.37 | 1.02267 | 1.01476 | 1.02261 | 55.83 | 17504.38 |
3466 | 2017.05.02 00:05 | buy | 1081 | 0.37 | 1.02903 | 0.00000 | 0.00000 | |
3467 | 2017.05.02 00:05 | modify | 1081 | 0.37 | 1.02903 | 1.02303 | 1.03029 | |
3468 | 2017.05.02 03:15 | t/p | 1081 | 0.37 | 1.03024 | 1.02303 | 1.03029 | 35.37 | 17539.75 |
3469 | 2017.05.03 02:00 | sell | 1082 | 0.37 | 1.03335 | 0.00000 | 0.00000 | |
3470 | 2017.05.03 02:00 | modify | 1082 | 0.37 | 1.03335 | 1.04035 | 1.03233 | |
3471 | 2017.05.03 04:55 | t/p | 1082 | 0.37 | 1.03232 | 1.04035 | 1.03233 | 30.10 | 17569.85 |
3472 | 2017.05.08 00:00 | buy | 1083 | 0.37 | 1.01231 | 0.00000 | 0.00000 | |
3473 | 2017.05.08 00:00 | modify | 1083 | 0.37 | 1.01231 | 1.00631 | 1.01463 | |
3474 | 2017.05.08 08:55 | close | 1083 | 0.37 | 1.01174 | 1.00631 | 1.01463 | -16.66 | 17553.19 |
3475 | 2017.05.08 23:30 | buy | 1084 | 0.37 | 1.01140 | 0.00000 | 0.00000 | |
3476 | 2017.05.08 23:30 | modify | 1084 | 0.37 | 1.01140 | 1.00540 | 1.01265 | |
3477 | 2017.05.09 09:10 | s/l | 1084 | 0.37 | 1.00542 | 1.00540 | 1.01265 | -175.70 | 17377.49 |
3478 | 2017.05.10 23:05 | buy | 1085 | 0.37 | 1.00555 | 0.00000 | 0.00000 | |
3479 | 2017.05.10 23:05 | modify | 1085 | 0.37 | 1.00555 | 0.99955 | 1.00748 | |
3480 | 2017.05.11 02:17 | t/p | 1085 | 0.37 | 1.00757 | 0.99955 | 1.00748 | 56.33 | 17433.82 |
3481 | 2017.05.15 00:00 | buy | 1086 | 0.37 | 1.01225 | 0.00000 | 0.00000 | |
3482 | 2017.05.15 00:00 | modify | 1086 | 0.37 | 1.01225 | 1.00625 | 1.01352 | |
3483 | 2017.05.15 00:48 | t/p | 1086 | 0.37 | 1.01343 | 1.00625 | 1.01352 | 34.49 | 17468.31 |
3484 | 2017.05.15 23:15 | buy | 1087 | 0.37 | 1.01133 | 0.00000 | 0.00000 | |
3485 | 2017.05.15 23:15 | modify | 1087 | 0.37 | 1.01133 | 1.00533 | 1.01251 | |
3486 | 2017.05.16 04:20 | t/p | 1087 | 0.37 | 1.01247 | 1.00533 | 1.01251 | 32.41 | 17500.73 |
3487 | 2017.05.18 00:05 | buy | 1088 | 0.37 | 1.01068 | 0.00000 | 0.00000 | |
3488 | 2017.05.18 00:05 | modify | 1088 | 0.37 | 1.01068 | 1.00468 | 1.01223 | |
3489 | 2017.05.18 04:31 | t/p | 1088 | 0.37 | 1.01218 | 1.00468 | 1.01223 | 43.84 | 17544.57 |
3490 | 2017.05.19 00:00 | buy | 1089 | 0.37 | 1.00899 | 0.00000 | 0.00000 | |
3491 | 2017.05.19 00:00 | modify | 1089 | 0.37 | 1.00899 | 1.00299 | 1.01073 | |
3492 | 2017.05.19 09:09 | t/p | 1089 | 0.37 | 1.01063 | 1.00299 | 1.01073 | 47.94 | 17592.51 |
3493 | 2017.05.22 00:05 | buy | 1090 | 0.37 | 1.00654 | 0.00000 | 0.00000 | |
3494 | 2017.05.22 00:05 | modify | 1090 | 0.37 | 1.00654 | 1.00054 | 1.00875 | |
3495 | 2017.05.22 10:15 | close | 1090 | 0.37 | 1.00829 | 1.00054 | 1.00875 | 51.15 | 17643.66 |
3496 | 2017.05.23 00:15 | buy | 1091 | 0.37 | 1.00905 | 0.00000 | 0.00000 | |
3497 | 2017.05.23 00:15 | modify | 1091 | 0.37 | 1.00905 | 1.00305 | 1.01003 | |
3498 | 2017.05.23 04:45 | close | 1091 | 0.37 | 1.00960 | 1.00305 | 1.01003 | 16.08 | 17659.74 |
3499 | 2017.05.29 00:05 | buy | 1092 | 0.37 | 1.00042 | 0.00000 | 0.00000 | |
3500 | 2017.05.29 00:05 | modify | 1092 | 0.37 | 1.00042 | 0.99442 | 1.00186 | |
3501 | 2017.05.29 04:49 | t/p | 1092 | 0.37 | 1.00191 | 0.99442 | 1.00186 | 43.55 | 17703.29 |
3502 | 2017.05.31 23:35 | buy | 1093 | 0.37 | 1.00342 | 0.00000 | 0.00000 | |
3503 | 2017.05.31 23:35 | modify | 1093 | 0.37 | 1.00342 | 0.99742 | 1.00516 | |
3504 | 2017.06.01 04:40 | close | 1093 | 0.37 | 1.00422 | 0.99742 | 1.00516 | 20.67 | 17723.96 |
3505 | 2017.06.02 00:00 | buy | 1094 | 0.37 | 0.99651 | 0.00000 | 0.00000 | |
3506 | 2017.06.02 00:00 | modify | 1094 | 0.37 | 0.99651 | 0.99051 | 0.99783 | |
3507 | 2017.06.02 03:02 | t/p | 1094 | 0.37 | 0.99773 | 0.99051 | 0.99783 | 35.66 | 17759.62 |
3508 | 2017.06.05 00:05 | buy | 1095 | 0.37 | 1.00143 | 0.00000 | 0.00000 | |
3509 | 2017.06.05 00:05 | modify | 1095 | 0.37 | 1.00143 | 0.99543 | 1.00331 | |
3510 | 2017.06.05 01:06 | t/p | 1095 | 0.37 | 1.00321 | 0.99543 | 1.00331 | 52.03 | 17811.65 |
3511 | 2017.06.06 00:05 | buy | 1096 | 0.37 | 1.00854 | 0.00000 | 0.00000 | |
3512 | 2017.06.06 00:05 | modify | 1096 | 0.37 | 1.00854 | 1.00254 | 1.00974 | |
3513 | 2017.06.06 07:40 | close | 1096 | 0.37 | 1.00770 | 1.00254 | 1.00974 | -24.55 | 17787.10 |
3514 | 2017.06.06 23:00 | buy | 1097 | 0.37 | 1.00955 | 0.00000 | 0.00000 | |
3515 | 2017.06.06 23:00 | modify | 1097 | 0.37 | 1.00955 | 1.00355 | 1.01119 | |
3516 | 2017.06.07 04:30 | t/p | 1097 | 0.37 | 1.01119 | 1.00355 | 1.01119 | 47.02 | 17834.12 |
3517 | 2017.06.08 01:30 | buy | 1098 | 0.37 | 1.01914 | 0.00000 | 0.00000 | |
3518 | 2017.06.08 01:30 | modify | 1098 | 0.37 | 1.01914 | 1.01314 | 1.02072 | |
3519 | 2017.06.08 15:00 | close | 1098 | 0.37 | 1.01861 | 1.01314 | 1.02072 | -15.50 | 17818.62 |
3520 | 2017.06.09 00:10 | buy | 1099 | 0.37 | 1.01787 | 0.00000 | 0.00000 | |
3521 | 2017.06.09 00:10 | modify | 1099 | 0.37 | 1.01787 | 1.01187 | 1.01922 | |
3522 | 2017.06.09 04:24 | t/p | 1099 | 0.37 | 1.01925 | 1.01187 | 1.01922 | 40.33 | 17858.95 |
3523 | 2017.06.12 02:00 | buy | 1100 | 0.37 | 1.01318 | 0.00000 | 0.00000 | |
3524 | 2017.06.12 02:00 | modify | 1100 | 0.37 | 1.01318 | 1.00718 | 1.01437 | |
3525 | 2017.06.12 10:25 | close | 1100 | 0.37 | 1.01357 | 1.00718 | 1.01437 | 11.40 | 17870.35 |
3526 | 2017.06.12 23:10 | buy | 1101 | 0.37 | 1.00528 | 0.00000 | 0.00000 | |
3527 | 2017.06.12 23:10 | modify | 1101 | 0.37 | 1.00528 | 0.99928 | 1.00746 | |
3528 | 2017.06.13 14:03 | s/l | 1101 | 0.37 | 0.99919 | 0.99928 | 1.00746 | -178.91 | 17691.44 |
3529 | 2017.06.14 23:20 | buy | 1102 | 0.37 | 1.00416 | 0.00000 | 0.00000 | |
3530 | 2017.06.14 23:20 | modify | 1102 | 0.37 | 1.00416 | 0.99816 | 1.00680 | |
3531 | 2017.06.15 04:30 | t/p | 1102 | 0.37 | 1.00677 | 0.99816 | 1.00680 | 73.57 | 17765.02 |
3532 | 2017.06.19 00:00 | buy | 1103 | 0.37 | 1.00639 | 0.00000 | 0.00000 | |
3533 | 2017.06.19 00:00 | modify | 1103 | 0.37 | 1.00639 | 1.00039 | 1.00800 | |
3534 | 2017.06.19 04:00 | t/p | 1103 | 0.37 | 1.00792 | 1.00039 | 1.00800 | 44.73 | 17809.75 |
3535 | 2017.06.20 00:10 | sell | 1104 | 0.37 | 1.00455 | 0.00000 | 0.00000 | |
3536 | 2017.06.20 00:10 | modify | 1104 | 0.37 | 1.00455 | 1.01155 | 1.00367 | |
3537 | 2017.06.20 04:04 | modify | 1104 | 0.37 | 1.00455 | 1.01004 | 1.00367 | |
3538 | 2017.06.20 04:05 | t/p | 1104 | 0.37 | 1.00370 | 1.01004 | 1.00367 | 24.84 | 17834.59 |
3539 | 2017.06.21 00:05 | sell | 1105 | 0.37 | 1.00580 | 0.00000 | 0.00000 | |
3540 | 2017.06.21 00:05 | modify | 1105 | 0.37 | 1.00580 | 1.01280 | 1.00460 | |
3541 | 2017.06.21 03:16 | t/p | 1105 | 0.37 | 1.00465 | 1.01280 | 1.00460 | 33.61 | 17868.20 |
3542 | 2017.06.22 00:05 | sell | 1106 | 0.37 | 1.00715 | 0.00000 | 0.00000 | |
3543 | 2017.06.22 00:05 | modify | 1106 | 0.37 | 1.00715 | 1.01415 | 1.00619 | |
3544 | 2017.06.22 00:05 | modify | 1106 | 0.37 | 1.00715 | 1.01196 | 1.00619 | |
3545 | 2017.06.22 00:07 | t/p | 1106 | 0.37 | 1.00612 | 1.01196 | 1.00619 | 30.10 | 17898.30 |
3546 | 2017.06.22 23:35 | buy | 1107 | 0.37 | 0.99763 | 0.00000 | 0.00000 | |
3547 | 2017.06.22 23:35 | modify | 1107 | 0.37 | 0.99763 | 0.99163 | 0.99945 | |
3548 | 2017.06.23 09:28 | t/p | 1107 | 0.37 | 0.99944 | 0.99163 | 0.99945 | 51.99 | 17950.29 |
3549 | 2017.06.26 00:05 | buy | 1108 | 0.37 | 1.00311 | 0.00000 | 0.00000 | |
3550 | 2017.06.26 00:05 | modify | 1108 | 0.37 | 1.00311 | 0.99711 | 1.00495 | |
3551 | 2017.06.26 05:35 | t/p | 1108 | 0.37 | 1.00495 | 0.99711 | 1.00495 | 53.78 | 18004.07 |
3552 | 2017.06.27 00:05 | buy | 1109 | 0.37 | 1.00413 | 0.00000 | 0.00000 | |
3553 | 2017.06.27 00:05 | modify | 1109 | 0.37 | 1.00413 | 0.99813 | 1.00536 | |
3554 | 2017.06.27 02:47 | t/p | 1109 | 0.37 | 1.00540 | 0.99813 | 1.00536 | 37.12 | 18041.19 |
3555 | 2017.07.13 01:20 | sell | 1110 | 0.37 | 0.97943 | 0.00000 | 0.00000 | |
3556 | 2017.07.13 01:20 | modify | 1110 | 0.37 | 0.97943 | 0.98643 | 0.97890 | |
3557 | 2017.07.13 03:08 | t/p | 1110 | 0.37 | 0.97882 | 0.98643 | 0.97890 | 17.83 | 18059.02 |
3558 | 2017.07.14 00:00 | buy | 1111 | 0.37 | 0.98346 | 0.00000 | 0.00000 | |
3559 | 2017.07.14 00:00 | modify | 1111 | 0.37 | 0.98346 | 0.97746 | 0.98473 | |
3560 | 2017.07.14 02:10 | close | 1111 | 0.37 | 0.98448 | 0.97746 | 0.98473 | 29.81 | 18088.83 |
3561 | 2017.07.18 01:40 | sell | 1112 | 0.37 | 0.99056 | 0.00000 | 0.00000 | |
3562 | 2017.07.18 01:40 | modify | 1112 | 0.37 | 0.99056 | 0.99756 | 0.98982 | |
3563 | 2017.07.18 01:40 | modify | 1112 | 0.37 | 0.99056 | 0.99472 | 0.98982 | |
3564 | 2017.07.18 01:45 | t/p | 1112 | 0.37 | 0.98986 | 0.99472 | 0.98982 | 20.45 | 18109.28 |
3565 | 2017.07.24 00:55 | sell | 1113 | 0.37 | 0.99156 | 0.00000 | 0.00000 | |
3566 | 2017.07.24 00:55 | modify | 1113 | 0.37 | 0.99156 | 0.99856 | 0.99038 | |
3567 | 2017.07.24 15:00 | close | 1113 | 0.37 | 0.99564 | 0.99856 | 0.99038 | -119.23 | 17990.05 |
3568 | 2017.07.27 00:00 | sell | 1114 | 0.37 | 0.99580 | 0.00000 | 0.00000 | |
3569 | 2017.07.27 00:00 | modify | 1114 | 0.37 | 0.99580 | 1.00280 | 0.99361 | |
3570 | 2017.07.27 15:00 | close | 1114 | 0.37 | 0.99831 | 1.00280 | 0.99361 | -73.35 | 17916.70 |
3571 | 2017.07.28 01:15 | sell | 1115 | 0.37 | 1.00071 | 0.00000 | 0.00000 | |
3572 | 2017.07.28 01:15 | modify | 1115 | 0.37 | 1.00071 | 1.00771 | 0.99968 | |
3573 | 2017.07.28 03:16 | t/p | 1115 | 0.37 | 0.99961 | 1.00771 | 0.99968 | 32.14 | 17948.84 |
3574 | 2017.07.31 00:10 | buy | 1116 | 0.37 | 0.99330 | 0.00000 | 0.00000 | |
3575 | 2017.07.31 00:10 | modify | 1116 | 0.37 | 0.99330 | 0.98630 | 0.99459 | |
3576 | 2017.07.31 02:37 | t/p | 1116 | 0.37 | 0.99457 | 0.98630 | 0.99459 | 37.12 | 17985.96 |
3577 | 2017.08.02 01:50 | buy | 1117 | 0.37 | 0.99938 | 0.00000 | 0.00000 | |
3578 | 2017.08.02 01:50 | modify | 1117 | 0.37 | 0.99938 | 0.99238 | 1.00111 | |
3579 | 2017.08.02 08:14 | t/p | 1117 | 0.37 | 1.00113 | 0.99238 | 1.00111 | 51.15 | 18037.11 |
3580 | 2017.08.03 01:40 | buy | 1118 | 0.37 | 1.00090 | 0.00000 | 0.00000 | |
3581 | 2017.08.03 01:40 | modify | 1118 | 0.37 | 1.00090 | 0.99390 | 1.00171 | |
3582 | 2017.08.03 15:00 | close | 1118 | 0.37 | 0.99998 | 0.99390 | 1.00171 | -26.89 | 18010.22 |
3583 | 2017.08.07 00:20 | buy | 1119 | 0.37 | 1.00208 | 0.00000 | 0.00000 | |
3584 | 2017.08.07 00:20 | modify | 1119 | 0.37 | 1.00208 | 0.99608 | 1.00409 | |
3585 | 2017.08.07 09:18 | t/p | 1119 | 0.37 | 1.00411 | 0.99608 | 1.00409 | 59.33 | 18069.55 |
3586 | 2017.08.08 02:00 | buy | 1120 | 0.37 | 1.00274 | 0.00000 | 0.00000 | |
3587 | 2017.08.08 02:00 | modify | 1120 | 0.37 | 1.00274 | 0.99674 | 1.00368 | |
3588 | 2017.08.08 04:30 | t/p | 1120 | 0.37 | 1.00360 | 0.99674 | 1.00368 | 25.14 | 18094.69 |
3589 | 2017.08.10 00:05 | buy | 1121 | 0.37 | 1.00113 | 0.00000 | 0.00000 | |
3590 | 2017.08.10 00:05 | modify | 1121 | 0.37 | 1.00113 | 0.99513 | 1.00262 | |
3591 | 2017.08.10 03:27 | t/p | 1121 | 0.37 | 1.00258 | 0.99513 | 1.00262 | 42.38 | 18137.07 |
3592 | 2017.08.11 01:15 | buy | 1122 | 0.37 | 1.00176 | 0.00000 | 0.00000 | |
3593 | 2017.08.11 01:15 | modify | 1122 | 0.37 | 1.00176 | 0.99576 | 1.00305 | |
3594 | 2017.08.11 15:00 | close | 1122 | 0.37 | 0.99963 | 0.99576 | 1.00305 | -62.25 | 18074.82 |
3595 | 2017.08.14 00:05 | buy | 1123 | 0.37 | 0.99981 | 0.00000 | 0.00000 | |
3596 | 2017.08.14 00:05 | modify | 1123 | 0.37 | 0.99981 | 0.99381 | 1.00143 | |
3597 | 2017.08.14 01:26 | t/p | 1123 | 0.37 | 1.00143 | 0.99381 | 1.00143 | 47.35 | 18122.17 |
3598 | 2017.08.16 23:05 | buy | 1124 | 0.37 | 1.00123 | 0.00000 | 0.00000 | |
3599 | 2017.08.16 23:05 | modify | 1124 | 0.37 | 1.00123 | 0.99523 | 1.00296 | |
3600 | 2017.08.17 04:22 | modify | 1124 | 0.37 | 1.00123 | 0.99674 | 1.00296 | |
3601 | 2017.08.17 11:13 | t/p | 1124 | 0.37 | 1.00305 | 0.99674 | 1.00296 | 50.48 | 18172.65 |
3602 | 2017.08.17 23:05 | buy | 1125 | 0.37 | 0.99987 | 0.00000 | 0.00000 | |
3603 | 2017.08.17 23:05 | modify | 1125 | 0.37 | 0.99987 | 0.99387 | 1.00108 | |
3604 | 2017.08.18 10:48 | modify | 1125 | 0.37 | 0.99987 | 0.99538 | 1.00108 | |
3605 | 2017.08.18 10:50 | t/p | 1125 | 0.37 | 1.00116 | 0.99538 | 1.00108 | 36.80 | 18209.46 |
3606 | 2017.08.21 00:04 | buy | 1126 | 0.37 | 0.99567 | 0.00000 | 0.00000 | |
3607 | 2017.08.21 00:04 | modify | 1126 | 0.37 | 0.99567 | 0.98867 | 0.99699 | |
3608 | 2017.08.21 00:10 | buy | 1127 | 0.37 | 0.99602 | 0.00000 | 0.00000 | |
3609 | 2017.08.21 00:10 | modify | 1127 | 0.37 | 0.99602 | 0.99002 | 0.99806 | |
3610 | 2017.08.21 00:15 | t/p | 1126 | 0.37 | 0.99695 | 0.98867 | 0.99699 | 37.41 | 18246.87 |
3611 | 2017.08.21 01:27 | modify | 1127 | 0.37 | 0.99602 | 0.99156 | 0.99806 | |
3612 | 2017.08.21 01:45 | t/p | 1127 | 0.37 | 0.99814 | 0.99156 | 0.99806 | 61.96 | 18308.83 |
3613 | 2017.08.21 23:45 | buy | 1128 | 0.37 | 0.99704 | 0.00000 | 0.00000 | |
3614 | 2017.08.21 23:45 | modify | 1128 | 0.37 | 0.99704 | 0.99104 | 0.99813 | |
3615 | 2017.08.22 00:00 | buy | 1129 | 0.37 | 0.99723 | 0.00000 | 0.00000 | |
3616 | 2017.08.22 00:00 | modify | 1129 | 0.37 | 0.99723 | 0.99023 | 0.99819 | |
3617 | 2017.08.22 00:00 | modify | 1129 | 0.37 | 0.99723 | 0.99223 | 0.99819 | |
3618 | 2017.08.22 15:00 | close | 1129 | 0.37 | 0.99406 | 0.99223 | 0.99819 | -92.66 | 18216.17 |
3619 | 2017.08.22 15:00 | close | 1128 | 0.37 | 0.99424 | 0.99104 | 0.99813 | -82.75 | 18133.42 |
3620 | 2017.08.24 00:10 | buy | 1130 | 0.37 | 0.99203 | 0.00000 | 0.00000 | |
3621 | 2017.08.24 00:10 | modify | 1130 | 0.37 | 0.99203 | 0.98503 | 0.99282 | |
3622 | 2017.08.24 00:10 | modify | 1130 | 0.37 | 0.99203 | 0.98707 | 0.99282 | |
3623 | 2017.08.24 15:00 | close | 1130 | 0.37 | 0.98945 | 0.98707 | 0.99282 | -75.41 | 18058.01 |
3624 | 2017.08.24 23:00 | buy | 1131 | 0.37 | 0.98984 | 0.00000 | 0.00000 | |
3625 | 2017.08.24 23:00 | modify | 1131 | 0.37 | 0.98984 | 0.98384 | 0.99105 | |
3626 | 2017.08.25 00:40 | buy | 1132 | 0.37 | 0.98886 | 0.00000 | 0.00000 | |
3627 | 2017.08.25 00:40 | modify | 1132 | 0.37 | 0.98886 | 0.98186 | 0.99003 | |
3628 | 2017.08.25 00:40 | modify | 1132 | 0.37 | 0.98886 | 0.98360 | 0.99003 | |
3629 | 2017.08.25 10:20 | close | 1131 | 0.37 | 0.98976 | 0.98384 | 0.99105 | -3.25 | 18054.76 |
3630 | 2017.08.25 10:23 | t/p | 1132 | 0.37 | 0.99008 | 0.98360 | 0.99003 | 35.66 | 18090.42 |
3631 | 2017.08.28 00:00 | buy | 1133 | 0.37 | 0.98872 | 0.00000 | 0.00000 | |
3632 | 2017.08.28 00:00 | modify | 1133 | 0.37 | 0.98872 | 0.98172 | 0.99030 | |
3633 | 2017.08.28 01:13 | t/p | 1133 | 0.37 | 0.99026 | 0.98172 | 0.99030 | 45.01 | 18135.43 |
3634 | 2017.08.28 01:35 | sell | 1134 | 0.37 | 0.99077 | 0.00000 | 0.00000 | |
3635 | 2017.08.28 01:35 | modify | 1134 | 0.37 | 0.99077 | 0.99677 | 0.98884 | |
3636 | 2017.08.28 08:15 | close | 1134 | 0.37 | 0.99019 | 0.99677 | 0.98884 | 16.95 | 18152.38 |
3637 | 2017.08.28 23:35 | sell | 1135 | 0.37 | 0.99614 | 0.00000 | 0.00000 | |
3638 | 2017.08.28 23:35 | modify | 1135 | 0.37 | 0.99614 | 1.00214 | 0.99469 | |
3639 | 2017.08.29 00:15 | buy | 1136 | 0.37 | 0.99572 | 0.00000 | 0.00000 | |
3640 | 2017.08.29 00:15 | modify | 1136 | 0.37 | 0.99572 | 0.98872 | 0.99679 | |
3641 | 2017.08.29 00:27 | t/p | 1135 | 0.37 | 0.99470 | 1.00214 | 0.99469 | 42.14 | 18194.52 |
3642 | 2017.08.29 15:00 | close | 1136 | 0.37 | 0.99475 | 0.98872 | 0.99679 | -28.35 | 18166.17 |
3643 | 2017.08.31 00:05 | buy | 1137 | 0.37 | 0.99729 | 0.00000 | 0.00000 | |
3644 | 2017.08.31 00:05 | modify | 1137 | 0.37 | 0.99729 | 0.99029 | 0.99834 | |
3645 | 2017.08.31 01:10 | modify | 1137 | 0.37 | 0.99729 | 0.99181 | 0.99834 | |
3646 | 2017.08.31 01:15 | sell | 1138 | 0.37 | 0.99799 | 0.00000 | 0.00000 | |
3647 | 2017.08.31 01:15 | modify | 1138 | 0.37 | 0.99799 | 1.00399 | 0.99660 | |
3648 | 2017.08.31 02:20 | t/p | 1137 | 0.37 | 0.99832 | 0.99181 | 0.99834 | 30.11 | 18196.28 |
3649 | 2017.08.31 11:00 | close | 1138 | 0.37 | 0.99806 | 1.00399 | 0.99660 | -2.04 | 18194.24 |
3650 | 2017.09.01 01:15 | buy | 1139 | 0.37 | 0.99176 | 0.00000 | 0.00000 | |
3651 | 2017.09.01 01:15 | modify | 1139 | 0.37 | 0.99176 | 0.98476 | 0.99263 | |
3652 | 2017.09.01 15:00 | close | 1139 | 0.37 | 0.98701 | 0.98476 | 0.99263 | -138.84 | 18055.40 |
3653 | 2017.09.04 00:15 | buy | 1140 | 0.37 | 0.98668 | 0.00000 | 0.00000 | |
3654 | 2017.09.04 00:15 | modify | 1140 | 0.37 | 0.98668 | 0.97968 | 0.98812 | |
3655 | 2017.09.04 13:48 | modify | 1140 | 0.37 | 0.98668 | 0.98118 | 0.98812 | |
3656 | 2017.09.04 15:00 | close | 1140 | 0.37 | 0.98749 | 0.98118 | 0.98812 | 23.67 | 18079.07 |
3657 | 2017.09.05 00:05 | buy | 1141 | 0.37 | 0.98606 | 0.00000 | 0.00000 | |
3658 | 2017.09.05 00:05 | modify | 1141 | 0.37 | 0.98606 | 0.97906 | 0.98666 | |
3659 | 2017.09.05 00:05 | modify | 1141 | 0.37 | 0.98606 | 0.98264 | 0.98666 | |
3660 | 2017.09.05 01:44 | t/p | 1141 | 0.37 | 0.98670 | 0.98264 | 0.98666 | 18.70 | 18097.77 |
3661 | 2017.09.05 01:45 | sell | 1142 | 0.37 | 0.98669 | 0.00000 | 0.00000 | |
3662 | 2017.09.05 01:45 | modify | 1142 | 0.37 | 0.98669 | 0.99269 | 0.98591 | |
3663 | 2017.09.05 07:31 | t/p | 1142 | 0.37 | 0.98592 | 0.99269 | 0.98591 | 22.50 | 18120.27 |
3664 | 2017.09.06 00:00 | buy | 1143 | 0.37 | 0.98954 | 0.00000 | 0.00000 | |
3665 | 2017.09.06 00:00 | modify | 1143 | 0.37 | 0.98954 | 0.98254 | 0.99063 | |
3666 | 2017.09.06 03:43 | t/p | 1143 | 0.37 | 0.99071 | 0.98254 | 0.99063 | 34.20 | 18154.47 |
3667 | 2017.09.07 00:50 | sell | 1144 | 0.37 | 0.97853 | 0.00000 | 0.00000 | |
3668 | 2017.09.07 00:50 | modify | 1144 | 0.37 | 0.97853 | 0.98453 | 0.97507 | |
3669 | 2017.09.07 04:35 | close | 1144 | 0.37 | 0.97874 | 0.98453 | 0.97507 | -6.13 | 18148.34 |
3670 | 2017.09.08 00:00 | buy | 1145 | 0.37 | 0.97457 | 0.00000 | 0.00000 | |
3671 | 2017.09.08 00:00 | modify | 1145 | 0.37 | 0.97457 | 0.96757 | 0.97575 | |
3672 | 2017.09.08 00:30 | t/p | 1145 | 0.37 | 0.97567 | 0.96757 | 0.97575 | 32.16 | 18180.50 |
3673 | 2017.09.11 01:00 | buy | 1146 | 0.37 | 0.97815 | 0.00000 | 0.00000 | |
3674 | 2017.09.11 01:00 | modify | 1146 | 0.37 | 0.97815 | 0.97115 | 0.98003 | |
3675 | 2017.09.11 15:00 | close | 1146 | 0.37 | 0.97418 | 0.97115 | 0.98003 | -116.04 | 18064.46 |
3676 | 2017.09.12 01:15 | buy | 1147 | 0.37 | 0.97213 | 0.00000 | 0.00000 | |
3677 | 2017.09.12 01:15 | modify | 1147 | 0.37 | 0.97213 | 0.96513 | 0.97292 | |
3678 | 2017.09.12 11:00 | t/p | 1147 | 0.37 | 0.97300 | 0.96513 | 0.97292 | 25.43 | 18089.89 |
3679 | 2017.09.13 00:05 | buy | 1148 | 0.37 | 0.97666 | 0.00000 | 0.00000 | |
3680 | 2017.09.13 00:05 | modify | 1148 | 0.37 | 0.97666 | 0.96966 | 0.97753 | |
3681 | 2017.09.13 04:14 | t/p | 1148 | 0.37 | 0.97762 | 0.96966 | 0.97753 | 28.06 | 18117.95 |
3682 | 2017.09.14 01:10 | buy | 1149 | 0.37 | 0.97192 | 0.00000 | 0.00000 | |
3683 | 2017.09.14 01:10 | modify | 1149 | 0.37 | 0.97192 | 0.96492 | 0.97272 | |
3684 | 2017.09.14 04:30 | modify | 1149 | 0.37 | 0.97192 | 0.96644 | 0.97272 | |
3685 | 2017.09.14 04:30 | t/p | 1149 | 0.37 | 0.97282 | 0.96644 | 0.97272 | 26.30 | 18144.25 |
3686 | 2017.09.15 00:25 | sell | 1150 | 0.37 | 0.97420 | 0.00000 | 0.00000 | |
3687 | 2017.09.15 00:25 | modify | 1150 | 0.37 | 0.97420 | 0.98020 | 0.97265 | |
3688 | 2017.09.15 01:50 | buy | 1151 | 0.37 | 0.97301 | 0.00000 | 0.00000 | |
3689 | 2017.09.15 01:50 | modify | 1151 | 0.37 | 0.97301 | 0.96601 | 0.97461 | |
3690 | 2017.09.15 01:50 | modify | 1151 | 0.37 | 0.97301 | 0.96751 | 0.97461 | |
3691 | 2017.09.15 09:52 | t/p | 1150 | 0.37 | 0.97260 | 0.98020 | 0.97265 | 46.76 | 18191.01 |
3692 | 2017.09.15 11:53 | modify | 1151 | 0.37 | 0.97301 | 0.96905 | 0.97461 | |
3693 | 2017.09.15 11:53 | t/p | 1151 | 0.37 | 0.97458 | 0.96905 | 0.97461 | 45.89 | 18236.90 |
3694 | 2017.09.18 23:15 | sell | 1152 | 0.37 | 0.97921 | 0.00000 | 0.00000 | |
3695 | 2017.09.18 23:15 | modify | 1152 | 0.37 | 0.97921 | 0.98521 | 0.97709 | |
3696 | 2017.09.19 00:05 | buy | 1153 | 0.37 | 0.97811 | 0.00000 | 0.00000 | |
3697 | 2017.09.19 00:05 | modify | 1153 | 0.37 | 0.97811 | 0.97111 | 0.97946 | |
3698 | 2017.09.19 01:30 | close | 1152 | 0.37 | 0.97772 | 0.98521 | 0.97709 | 43.60 | 18280.50 |
3699 | 2017.09.19 04:28 | t/p | 1153 | 0.37 | 0.97949 | 0.97111 | 0.97946 | 40.34 | 18320.84 |
3700 | 2017.09.19 23:30 | sell | 1154 | 0.37 | 0.98374 | 0.00000 | 0.00000 | |
3701 | 2017.09.19 23:30 | modify | 1154 | 0.37 | 0.98374 | 0.98974 | 0.98243 | |
3702 | 2017.09.20 15:00 | close | 1154 | 0.37 | 0.98703 | 0.98974 | 0.98243 | -96.08 | 18224.76 |
3703 | 2017.09.22 00:05 | buy | 1155 | 0.37 | 0.97721 | 0.00000 | 0.00000 | |
3704 | 2017.09.22 00:05 | modify | 1155 | 0.37 | 0.97721 | 0.97021 | 0.97815 | |
3705 | 2017.09.22 09:15 | close | 1155 | 0.37 | 0.97756 | 0.97021 | 0.97815 | 10.23 | 18234.99 |
3706 | 2017.09.25 00:05 | buy | 1156 | 0.37 | 0.98065 | 0.00000 | 0.00000 | |
3707 | 2017.09.25 00:05 | modify | 1156 | 0.37 | 0.98065 | 0.97365 | 0.98171 | |
3708 | 2017.09.25 00:46 | t/p | 1156 | 0.37 | 0.98164 | 0.97365 | 0.98171 | 28.93 | 18263.92 |
3709 | 2017.09.25 23:00 | sell | 1157 | 0.37 | 0.98230 | 0.00000 | 0.00000 | |
3710 | 2017.09.25 23:00 | modify | 1157 | 0.37 | 0.98230 | 0.98830 | 0.98060 | |
3711 | 2017.09.26 01:35 | buy | 1158 | 0.37 | 0.98117 | 0.00000 | 0.00000 | |
3712 | 2017.09.26 01:35 | modify | 1158 | 0.37 | 0.98117 | 0.97417 | 0.98198 | |
3713 | 2017.09.26 01:39 | modify | 1158 | 0.37 | 0.98117 | 0.97567 | 0.98198 | |
3714 | 2017.09.26 02:34 | t/p | 1158 | 0.37 | 0.98192 | 0.97567 | 0.98198 | 21.92 | 18285.84 |
3715 | 2017.09.26 08:55 | close | 1157 | 0.37 | 0.98140 | 0.98830 | 0.98060 | 26.36 | 18312.20 |
3716 | 2017.09.27 00:00 | buy | 1159 | 0.37 | 0.97378 | 0.00000 | 0.00000 | |
3717 | 2017.09.27 00:00 | modify | 1159 | 0.37 | 0.97378 | 0.96678 | 0.97477 | |
3718 | 2017.09.27 01:35 | sell | 1160 | 0.37 | 0.97452 | 0.00000 | 0.00000 | |
3719 | 2017.09.27 01:35 | modify | 1160 | 0.37 | 0.97452 | 0.98052 | 0.97322 | |
3720 | 2017.09.27 05:56 | t/p | 1160 | 0.37 | 0.97327 | 0.98052 | 0.97322 | 36.53 | 18348.73 |
3721 | 2017.09.27 15:00 | close | 1159 | 0.37 | 0.97355 | 0.96678 | 0.97477 | -6.72 | 18342.01 |
3722 | 2017.09.27 23:00 | sell | 1161 | 0.37 | 0.98002 | 0.00000 | 0.00000 | |
3723 | 2017.09.27 23:00 | modify | 1161 | 0.37 | 0.98002 | 0.98602 | 0.97761 | |
3724 | 2017.09.28 00:10 | buy | 1162 | 0.37 | 0.97944 | 0.00000 | 0.00000 | |
3725 | 2017.09.28 00:10 | modify | 1162 | 0.37 | 0.97944 | 0.97244 | 0.98073 | |
3726 | 2017.09.28 04:40 | close | 1161 | 0.37 | 0.97839 | 0.98602 | 0.97761 | 47.81 | 18389.81 |
3727 | 2017.09.28 15:00 | close | 1162 | 0.37 | 0.97472 | 0.97244 | 0.98073 | -137.96 | 18251.85 |
3728 | 2017.09.29 00:25 | buy | 1163 | 0.37 | 0.97612 | 0.00000 | 0.00000 | |
3729 | 2017.09.29 00:25 | modify | 1163 | 0.37 | 0.97612 | 0.96912 | 0.97742 | |
3730 | 2017.09.29 15:00 | close | 1163 | 0.37 | 0.97407 | 0.96912 | 0.97742 | -59.92 | 18191.93 |
3731 | 2017.10.02 00:00 | buy | 1164 | 0.37 | 0.97839 | 0.00000 | 0.00000 | |
3732 | 2017.10.02 00:00 | modify | 1164 | 0.37 | 0.97839 | 0.97139 | 0.98108 | |
3733 | 2017.10.02 15:00 | close | 1164 | 0.37 | 0.97720 | 0.97139 | 0.98108 | -34.78 | 18157.15 |
3734 | 2017.10.03 00:00 | buy | 1165 | 0.37 | 0.97908 | 0.00000 | 0.00000 | |
3735 | 2017.10.03 00:00 | modify | 1165 | 0.37 | 0.97908 | 0.97208 | 0.97984 | |
3736 | 2017.10.03 00:00 | modify | 1165 | 0.37 | 0.97908 | 0.97446 | 0.97984 | |
3737 | 2017.10.03 01:29 | t/p | 1165 | 0.37 | 0.97991 | 0.97446 | 0.97984 | 24.26 | 18181.41 |
3738 | 2017.10.03 01:30 | sell | 1166 | 0.37 | 0.97987 | 0.00000 | 0.00000 | |
3739 | 2017.10.03 01:30 | modify | 1166 | 0.37 | 0.97987 | 0.98587 | 0.97866 | |
3740 | 2017.10.03 06:30 | t/p | 1166 | 0.37 | 0.97870 | 0.98587 | 0.97866 | 34.19 | 18215.60 |
3741 | 2017.10.04 00:05 | buy | 1167 | 0.37 | 0.97839 | 0.00000 | 0.00000 | |
3742 | 2017.10.04 00:05 | modify | 1167 | 0.37 | 0.97839 | 0.97139 | 0.97897 | |
3743 | 2017.10.04 00:05 | modify | 1167 | 0.37 | 0.97839 | 0.97367 | 0.97897 | |
3744 | 2017.10.04 03:07 | t/p | 1167 | 0.37 | 0.97890 | 0.97367 | 0.97897 | 14.91 | 18230.51 |
3745 | 2017.10.05 00:05 | buy | 1168 | 0.37 | 0.98097 | 0.00000 | 0.00000 | |
3746 | 2017.10.05 00:05 | modify | 1168 | 0.37 | 0.98097 | 0.97397 | 0.98170 | |
3747 | 2017.10.05 00:05 | modify | 1168 | 0.37 | 0.98097 | 0.97709 | 0.98170 | |
3748 | 2017.10.05 04:14 | s/l | 1168 | 0.37 | 0.97710 | 0.97709 | 0.98170 | -113.12 | 18117.39 |
3749 | 2017.10.06 00:30 | buy | 1169 | 0.37 | 0.97924 | 0.00000 | 0.00000 | |
3750 | 2017.10.06 00:30 | modify | 1169 | 0.37 | 0.97924 | 0.97224 | 0.98007 | |
3751 | 2017.10.06 15:00 | close | 1169 | 0.37 | 0.97749 | 0.97224 | 0.98007 | -51.15 | 18066.24 |
3752 | 2017.10.09 00:00 | buy | 1170 | 0.37 | 0.97320 | 0.00000 | 0.00000 | |
3753 | 2017.10.09 00:00 | modify | 1170 | 0.37 | 0.97320 | 0.96620 | 0.97560 | |
3754 | 2017.10.09 15:00 | close | 1170 | 0.37 | 0.97322 | 0.96620 | 0.97560 | 0.58 | 18066.82 |
3755 | 2017.10.10 00:00 | buy | 1171 | 0.37 | 0.97304 | 0.00000 | 0.00000 | |
3756 | 2017.10.10 00:00 | modify | 1171 | 0.37 | 0.97304 | 0.96604 | 0.97360 | |
3757 | 2017.10.10 00:00 | modify | 1171 | 0.37 | 0.97304 | 0.96879 | 0.97360 | |
3758 | 2017.10.10 01:30 | sell | 1172 | 0.37 | 0.97343 | 0.00000 | 0.00000 | |
3759 | 2017.10.10 01:30 | modify | 1172 | 0.37 | 0.97343 | 0.97943 | 0.97257 | |
3760 | 2017.10.10 02:15 | t/p | 1171 | 0.37 | 0.97350 | 0.96879 | 0.97360 | 13.45 | 18080.27 |
3761 | 2017.10.10 14:50 | close | 1172 | 0.37 | 0.97334 | 0.97943 | 0.97257 | 2.63 | 18082.90 |
3762 | 2017.10.11 00:00 | buy | 1173 | 0.37 | 0.97360 | 0.00000 | 0.00000 | |
3763 | 2017.10.11 00:00 | modify | 1173 | 0.37 | 0.97360 | 0.96660 | 0.97445 | |
3764 | 2017.10.11 00:00 | modify | 1173 | 0.37 | 0.97360 | 0.96926 | 0.97445 | |
3765 | 2017.10.11 03:11 | t/p | 1173 | 0.37 | 0.97444 | 0.96926 | 0.97445 | 24.55 | 18107.45 |
3766 | 2017.10.12 00:05 | buy | 1174 | 0.37 | 0.97039 | 0.00000 | 0.00000 | |
3767 | 2017.10.12 00:05 | modify | 1174 | 0.37 | 0.97039 | 0.96339 | 0.97142 | |
3768 | 2017.10.12 01:29 | modify | 1174 | 0.37 | 0.97039 | 0.96489 | 0.97142 | |
3769 | 2017.10.12 02:56 | t/p | 1174 | 0.37 | 0.97145 | 0.96489 | 0.97142 | 30.98 | 18138.43 |
3770 | 2017.10.13 00:05 | buy | 1175 | 0.37 | 0.97582 | 0.00000 | 0.00000 | |
3771 | 2017.10.13 00:05 | modify | 1175 | 0.37 | 0.97582 | 0.96882 | 0.97650 | |
3772 | 2017.10.13 02:55 | t/p | 1175 | 0.37 | 0.97648 | 0.96882 | 0.97650 | 19.29 | 18157.72 |
3773 | 2017.10.16 00:02 | buy | 1176 | 0.37 | 0.98325 | 0.00000 | 0.00000 | |
3774 | 2017.10.16 00:02 | modify | 1176 | 0.37 | 0.98325 | 0.97625 | 0.98480 | |
3775 | 2017.10.16 13:56 | t/p | 1176 | 0.37 | 0.98478 | 0.97625 | 0.98480 | 44.72 | 18202.44 |
3776 | 2017.10.17 00:35 | buy | 1177 | 0.37 | 0.98306 | 0.00000 | 0.00000 | |
3777 | 2017.10.17 00:35 | modify | 1177 | 0.37 | 0.98306 | 0.97606 | 0.98359 | |
3778 | 2017.10.17 00:35 | modify | 1177 | 0.37 | 0.98306 | 0.97764 | 0.98359 | |
3779 | 2017.10.17 00:45 | t/p | 1177 | 0.37 | 0.98353 | 0.97764 | 0.98359 | 13.74 | 18216.18 |
3780 | 2017.10.17 00:50 | buy | 1178 | 0.37 | 0.98306 | 0.00000 | 0.00000 | |
3781 | 2017.10.17 00:50 | modify | 1178 | 0.37 | 0.98306 | 0.97606 | 0.98359 | |
3782 | 2017.10.17 00:50 | modify | 1178 | 0.37 | 0.98306 | 0.97763 | 0.98359 | |
3783 | 2017.10.17 07:49 | t/p | 1178 | 0.37 | 0.98350 | 0.97763 | 0.98359 | 12.86 | 18229.04 |
3784 | 2017.10.18 01:10 | buy | 1179 | 0.37 | 0.98211 | 0.00000 | 0.00000 | |
3785 | 2017.10.18 01:10 | modify | 1179 | 0.37 | 0.98211 | 0.97511 | 0.98269 | |
3786 | 2017.10.18 01:10 | modify | 1179 | 0.37 | 0.98211 | 0.97781 | 0.98269 | |
3787 | 2017.10.18 15:00 | close | 1179 | 0.37 | 0.98064 | 0.97781 | 0.98269 | -42.97 | 18186.07 |
3788 | 2017.10.19 00:35 | buy | 1180 | 0.37 | 0.97782 | 0.00000 | 0.00000 | |
3789 | 2017.10.19 00:35 | modify | 1180 | 0.37 | 0.97782 | 0.97082 | 0.97833 | |
3790 | 2017.10.19 00:48 | modify | 1180 | 0.37 | 0.97782 | 0.97233 | 0.97833 | |
3791 | 2017.10.19 03:30 | t/p | 1180 | 0.37 | 0.97833 | 0.97233 | 0.97833 | 14.91 | 18200.98 |
3792 | 2017.10.19 23:00 | sell | 1181 | 0.37 | 0.98252 | 0.00000 | 0.00000 | |
3793 | 2017.10.19 23:00 | modify | 1181 | 0.37 | 0.98252 | 0.98852 | 0.98120 | |
3794 | 2017.10.20 03:00 | close | 1181 | 0.37 | 0.98304 | 0.98852 | 0.98120 | -15.14 | 18185.84 |
3795 | 2017.10.23 00:15 | buy | 1182 | 0.37 | 0.98627 | 0.00000 | 0.00000 | |
3796 | 2017.10.23 00:15 | modify | 1182 | 0.37 | 0.98627 | 0.97927 | 0.98760 | |
3797 | 2017.10.23 06:39 | t/p | 1182 | 0.37 | 0.98762 | 0.97927 | 0.98760 | 39.46 | 18225.30 |
3798 | 2017.10.23 23:00 | sell | 1183 | 0.37 | 0.98715 | 0.00000 | 0.00000 | |
3799 | 2017.10.23 23:00 | modify | 1183 | 0.37 | 0.98715 | 0.99315 | 0.98625 | |
3800 | 2017.10.24 08:25 | close | 1183 | 0.37 | 0.98675 | 0.99315 | 0.98625 | 11.75 | 18237.05 |
3801 | 2017.10.25 02:00 | buy | 1184 | 0.37 | 0.98558 | 0.00000 | 0.00000 | |
3802 | 2017.10.25 02:00 | modify | 1184 | 0.37 | 0.98558 | 0.97858 | 0.98619 | |
3803 | 2017.10.25 02:00 | modify | 1184 | 0.37 | 0.98558 | 0.98055 | 0.98619 | |
3804 | 2017.10.25 04:03 | s/l | 1184 | 0.37 | 0.98045 | 0.98055 | 0.98619 | -149.95 | 18087.10 |
3805 | 2017.10.26 00:10 | sell | 1185 | 0.37 | 0.98579 | 0.00000 | 0.00000 | |
3806 | 2017.10.26 00:10 | modify | 1185 | 0.37 | 0.98579 | 0.99179 | 0.98330 | |
3807 | 2017.10.26 01:00 | buy | 1186 | 0.37 | 0.98535 | 0.00000 | 0.00000 | |
3808 | 2017.10.26 01:00 | modify | 1186 | 0.37 | 0.98535 | 0.97835 | 0.98669 | |
3809 | 2017.10.26 05:26 | t/p | 1186 | 0.37 | 0.98666 | 0.97835 | 0.98669 | 38.29 | 18125.39 |
3810 | 2017.10.26 07:15 | close | 1185 | 0.37 | 0.98598 | 0.99179 | 0.98330 | -5.56 | 18119.83 |
3811 | 2017.10.27 00:00 | buy | 1187 | 0.37 | 0.98371 | 0.00000 | 0.00000 | |
3812 | 2017.10.27 00:00 | modify | 1187 | 0.37 | 0.98371 | 0.97671 | 0.98475 | |
3813 | 2017.10.27 00:00 | modify | 1187 | 0.37 | 0.98371 | 0.97911 | 0.98475 | |
3814 | 2017.10.27 01:20 | t/p | 1187 | 0.37 | 0.98480 | 0.97911 | 0.98475 | 31.86 | 18151.69 |
3815 | 2017.10.30 00:00 | buy | 1188 | 0.37 | 0.98414 | 0.00000 | 0.00000 | |
3816 | 2017.10.30 00:00 | modify | 1188 | 0.37 | 0.98414 | 0.97714 | 0.98594 | |
3817 | 2017.10.30 12:41 | modify | 1188 | 0.37 | 0.98414 | 0.97865 | 0.98594 | |
3818 | 2017.10.30 15:00 | close | 1188 | 0.37 | 0.98416 | 0.97865 | 0.98594 | 0.58 | 18152.27 |
3819 | 2017.10.30 23:50 | sell | 1189 | 0.37 | 0.98616 | 0.00000 | 0.00000 | |
3820 | 2017.10.30 23:50 | modify | 1189 | 0.37 | 0.98616 | 0.99216 | 0.98509 | |
3821 | 2017.10.31 03:50 | close | 1189 | 0.37 | 0.98608 | 0.99216 | 0.98509 | 2.40 | 18154.67 |
3822 | 2017.11.01 00:05 | buy | 1190 | 0.37 | 0.98661 | 0.00000 | 0.00000 | |
3823 | 2017.11.01 00:05 | modify | 1190 | 0.37 | 0.98661 | 0.97961 | 0.98761 | |
3824 | 2017.11.01 00:10 | modify | 1190 | 0.37 | 0.98661 | 0.98112 | 0.98761 | |
3825 | 2017.11.01 01:44 | t/p | 1190 | 0.37 | 0.98768 | 0.98112 | 0.98761 | 31.28 | 18185.95 |
3826 | 2017.11.01 01:45 | sell | 1191 | 0.37 | 0.98757 | 0.00000 | 0.00000 | |
3827 | 2017.11.01 01:45 | modify | 1191 | 0.37 | 0.98757 | 0.99357 | 0.98606 | |
3828 | 2017.11.01 15:00 | close | 1191 | 0.37 | 0.98930 | 0.99357 | 0.98606 | -50.55 | 18135.40 |
3829 | 2017.11.03 00:00 | buy | 1192 | 0.37 | 0.98813 | 0.00000 | 0.00000 | |
3830 | 2017.11.03 00:00 | modify | 1192 | 0.37 | 0.98813 | 0.98113 | 0.98882 | |
3831 | 2017.11.03 00:00 | modify | 1192 | 0.37 | 0.98813 | 0.98332 | 0.98882 | |
3832 | 2017.11.03 09:11 | s/l | 1192 | 0.37 | 0.98331 | 0.98332 | 0.98882 | -140.88 | 17994.52 |
3833 | 2017.11.06 00:05 | buy | 1193 | 0.37 | 0.97642 | 0.00000 | 0.00000 | |
3834 | 2017.11.06 00:05 | modify | 1193 | 0.37 | 0.97642 | 0.96942 | 0.97703 | |
3835 | 2017.11.06 05:13 | t/p | 1193 | 0.37 | 0.97703 | 0.96942 | 0.97703 | 17.83 | 18012.35 |
3836 | 2017.11.06 23:05 | buy | 1194 | 0.37 | 0.97771 | 0.00000 | 0.00000 | |
3837 | 2017.11.06 23:05 | modify | 1194 | 0.37 | 0.97771 | 0.97071 | 0.97848 | |
3838 | 2017.11.07 00:00 | modify | 1194 | 0.37 | 0.97771 | 0.97356 | 0.97848 | |
3839 | 2017.11.07 05:42 | modify | 1194 | 0.37 | 0.97771 | 0.97506 | 0.97848 | |
3840 | 2017.11.07 05:42 | t/p | 1194 | 0.37 | 0.97850 | 0.97506 | 0.97848 | 22.18 | 18034.53 |
3841 | 2017.11.08 00:05 | buy | 1195 | 0.37 | 0.97630 | 0.00000 | 0.00000 | |
3842 | 2017.11.08 00:05 | modify | 1195 | 0.37 | 0.97630 | 0.96930 | 0.97705 | |
3843 | 2017.11.08 00:05 | modify | 1195 | 0.37 | 0.97630 | 0.97254 | 0.97705 | |
3844 | 2017.11.08 00:53 | t/p | 1195 | 0.37 | 0.97714 | 0.97254 | 0.97705 | 24.55 | 18059.08 |
3845 | 2017.11.08 00:55 | sell | 1196 | 0.37 | 0.97727 | 0.00000 | 0.00000 | |
3846 | 2017.11.08 00:55 | modify | 1196 | 0.37 | 0.97727 | 0.98327 | 0.97601 | |
3847 | 2017.11.08 05:45 | close | 1196 | 0.37 | 0.97656 | 0.98327 | 0.97601 | 20.75 | 18079.83 |
3848 | 2017.11.08 23:00 | buy | 1197 | 0.37 | 0.97685 | 0.00000 | 0.00000 | |
3849 | 2017.11.08 23:00 | modify | 1197 | 0.37 | 0.97685 | 0.96985 | 0.97812 | |
3850 | 2017.11.08 23:00 | modify | 1197 | 0.37 | 0.97685 | 0.97306 | 0.97812 | |
3851 | 2017.11.09 00:46 | modify | 1197 | 0.37 | 0.97685 | 0.97477 | 0.97812 | |
3852 | 2017.11.09 04:47 | t/p | 1197 | 0.37 | 0.97813 | 0.97477 | 0.97812 | 34.69 | 18114.52 |
3853 | 2017.11.09 23:30 | buy | 1198 | 0.37 | 0.97338 | 0.00000 | 0.00000 | |
3854 | 2017.11.09 23:30 | modify | 1198 | 0.37 | 0.97338 | 0.96638 | 0.97386 | |
3855 | 2017.11.09 23:30 | modify | 1198 | 0.37 | 0.97338 | 0.97034 | 0.97386 | |
3856 | 2017.11.09 23:50 | t/p | 1198 | 0.37 | 0.97388 | 0.97034 | 0.97386 | 14.62 | 18129.14 |
3857 | 2017.11.13 00:00 | buy | 1199 | 0.37 | 0.97065 | 0.00000 | 0.00000 | |
3858 | 2017.11.13 00:00 | modify | 1199 | 0.37 | 0.97065 | 0.96365 | 0.97163 | |
3859 | 2017.11.13 00:00 | modify | 1199 | 0.37 | 0.97065 | 0.96636 | 0.97163 | |
3860 | 2017.11.13 05:37 | t/p | 1199 | 0.37 | 0.97164 | 0.96636 | 0.97163 | 28.93 | 18158.07 |
3861 | 2017.11.13 23:25 | buy | 1200 | 0.37 | 0.97067 | 0.00000 | 0.00000 | |
3862 | 2017.11.13 23:25 | modify | 1200 | 0.37 | 0.97067 | 0.96367 | 0.97131 | |
3863 | 2017.11.13 23:25 | modify | 1200 | 0.37 | 0.97067 | 0.96639 | 0.97131 | |
3864 | 2017.11.14 00:00 | modify | 1200 | 0.37 | 0.97067 | 0.96802 | 0.97131 | |
3865 | 2017.11.14 02:45 | t/p | 1200 | 0.37 | 0.97131 | 0.96802 | 0.97131 | 17.80 | 18175.88 |
3866 | 2017.11.14 23:00 | buy | 1201 | 0.37 | 0.97196 | 0.00000 | 0.00000 | |
3867 | 2017.11.14 23:00 | modify | 1201 | 0.37 | 0.97196 | 0.96496 | 0.97245 | |
3868 | 2017.11.14 23:00 | modify | 1201 | 0.37 | 0.97196 | 0.96927 | 0.97245 | |
3869 | 2017.11.15 02:31 | s/l | 1201 | 0.37 | 0.96927 | 0.96927 | 0.97245 | -79.54 | 18096.34 |
3870 | 2017.11.16 00:05 | buy | 1202 | 0.37 | 0.96859 | 0.00000 | 0.00000 | |
3871 | 2017.11.16 00:05 | modify | 1202 | 0.37 | 0.96859 | 0.96159 | 0.96978 | |
3872 | 2017.11.16 02:30 | t/p | 1202 | 0.37 | 0.96974 | 0.96159 | 0.96978 | 33.62 | 18129.96 |
3873 | 2017.11.16 23:00 | sell | 1203 | 0.37 | 0.96796 | 0.00000 | 0.00000 | |
3874 | 2017.11.16 23:00 | modify | 1203 | 0.37 | 0.96796 | 0.97396 | 0.96679 | |
3875 | 2017.11.17 00:00 | modify | 1203 | 0.37 | 0.96796 | 0.97243 | 0.96679 | |
3876 | 2017.11.17 00:05 | buy | 1204 | 0.37 | 0.96796 | 0.00000 | 0.00000 | |
3877 | 2017.11.17 00:05 | modify | 1204 | 0.37 | 0.96796 | 0.96096 | 0.96885 | |
3878 | 2017.11.17 00:05 | modify | 1204 | 0.37 | 0.96796 | 0.96260 | 0.96885 | |
3879 | 2017.11.17 02:35 | close | 1203 | 0.37 | 0.96715 | 0.97243 | 0.96679 | 23.73 | 18153.69 |
3880 | 2017.11.17 11:21 | s/l | 1204 | 0.37 | 0.96258 | 0.96260 | 0.96885 | -157.25 | 17996.44 |
3881 | 2017.11.20 22:10 | sell | 1205 | 0.37 | 0.96670 | 0.00000 | 0.00000 | |
3882 | 2017.11.20 22:10 | modify | 1205 | 0.37 | 0.96670 | 0.97270 | 0.96542 | |
3883 | 2017.11.21 03:25 | close | 1205 | 0.37 | 0.96666 | 0.97270 | 0.96542 | 1.23 | 17997.67 |
3884 | 2017.11.22 00:00 | buy | 1206 | 0.37 | 0.96846 | 0.00000 | 0.00000 | |
3885 | 2017.11.22 00:00 | modify | 1206 | 0.37 | 0.96846 | 0.96146 | 0.96922 | |
3886 | 2017.11.22 02:30 | t/p | 1206 | 0.37 | 0.96927 | 0.96146 | 0.96922 | 23.68 | 18021.35 |
3887 | 2017.11.22 22:55 | sell | 1207 | 0.37 | 0.96763 | 0.00000 | 0.00000 | |
3888 | 2017.11.22 22:55 | modify | 1207 | 0.37 | 0.96763 | 0.97363 | 0.96637 | |
3889 | 2017.11.23 00:00 | modify | 1207 | 0.37 | 0.96763 | 0.97185 | 0.96637 | |
3890 | 2017.11.23 00:05 | buy | 1208 | 0.37 | 0.96790 | 0.00000 | 0.00000 | |
3891 | 2017.11.23 00:05 | modify | 1208 | 0.37 | 0.96790 | 0.96090 | 0.96912 | |
3892 | 2017.11.23 10:25 | close | 1207 | 0.37 | 0.96666 | 0.97185 | 0.96637 | 28.52 | 18049.86 |
3893 | 2017.11.23 12:22 | modify | 1208 | 0.37 | 0.96790 | 0.96244 | 0.96912 | |
3894 | 2017.11.23 14:00 | close | 1208 | 0.37 | 0.96799 | 0.96244 | 0.96912 | 2.63 | 18052.49 |
3895 | 2017.11.23 23:20 | buy | 1209 | 0.37 | 0.96993 | 0.00000 | 0.00000 | |
3896 | 2017.11.23 23:20 | modify | 1209 | 0.37 | 0.96993 | 0.96293 | 0.97063 | |
3897 | 2017.11.24 00:01 | modify | 1209 | 0.37 | 0.96993 | 0.96453 | 0.97063 | |
3898 | 2017.11.24 14:00 | close | 1209 | 0.37 | 0.96906 | 0.96453 | 0.97063 | -26.34 | 18026.16 |
3899 | 2017.11.27 00:00 | buy | 1210 | 0.37 | 0.96772 | 0.00000 | 0.00000 | |
3900 | 2017.11.27 00:00 | modify | 1210 | 0.37 | 0.96772 | 0.96072 | 0.96936 | |
3901 | 2017.11.27 00:00 | modify | 1210 | 0.37 | 0.96772 | 0.96389 | 0.96936 | |
3902 | 2017.11.27 12:54 | modify | 1210 | 0.37 | 0.96772 | 0.96541 | 0.96936 | |
3903 | 2017.11.27 12:54 | t/p | 1210 | 0.37 | 0.96938 | 0.96541 | 0.96936 | 48.52 | 18074.68 |
3904 | 2017.11.27 23:00 | buy | 1211 | 0.37 | 0.97074 | 0.00000 | 0.00000 | |
3905 | 2017.11.27 23:00 | modify | 1211 | 0.37 | 0.97074 | 0.96374 | 0.97141 | |
3906 | 2017.11.27 23:00 | modify | 1211 | 0.37 | 0.97074 | 0.96684 | 0.97141 | |
3907 | 2017.11.28 08:07 | t/p | 1211 | 0.37 | 0.97147 | 0.96684 | 0.97141 | 20.42 | 18095.10 |
3908 | 2017.11.29 00:00 | buy | 1212 | 0.37 | 0.97320 | 0.00000 | 0.00000 | |
3909 | 2017.11.29 00:00 | modify | 1212 | 0.37 | 0.97320 | 0.96620 | 0.97419 | |
3910 | 2017.11.29 00:08 | modify | 1212 | 0.37 | 0.97320 | 0.96770 | 0.97419 | |
3911 | 2017.11.29 01:37 | t/p | 1212 | 0.37 | 0.97417 | 0.96770 | 0.97419 | 28.35 | 18123.45 |
3912 | 2017.11.29 22:35 | sell | 1213 | 0.37 | 0.97402 | 0.00000 | 0.00000 | |
3913 | 2017.11.29 22:35 | modify | 1213 | 0.37 | 0.97402 | 0.98002 | 0.97253 | |
3914 | 2017.11.30 00:05 | buy | 1214 | 0.37 | 0.97427 | 0.00000 | 0.00000 | |
3915 | 2017.11.30 00:05 | modify | 1214 | 0.37 | 0.97427 | 0.96727 | 0.97513 | |
3916 | 2017.11.30 00:05 | modify | 1214 | 0.37 | 0.97427 | 0.96968 | 0.97513 | |
3917 | 2017.11.30 02:00 | modify | 1213 | 0.37 | 0.97402 | 0.97852 | 0.97253 | |
3918 | 2017.11.30 03:08 | t/p | 1214 | 0.37 | 0.97513 | 0.96968 | 0.97513 | 25.14 | 18148.59 |
3919 | 2017.11.30 11:20 | close | 1213 | 0.37 | 0.97474 | 0.97852 | 0.97253 | -20.86 | 18127.73 |
3920 | 2017.11.30 23:20 | buy | 1215 | 0.37 | 0.97596 | 0.00000 | 0.00000 | |
3921 | 2017.11.30 23:20 | modify | 1215 | 0.37 | 0.97596 | 0.96896 | 0.97658 | |
3922 | 2017.11.30 23:20 | modify | 1215 | 0.37 | 0.97596 | 0.97129 | 0.97658 | |
3923 | 2017.12.01 11:02 | t/p | 1215 | 0.37 | 0.97664 | 0.97129 | 0.97658 | 18.97 | 18146.70 |
3924 | 2017.12.04 00:05 | buy | 1216 | 0.37 | 0.96440 | 0.00000 | 0.00000 | |
3925 | 2017.12.04 00:05 | modify | 1216 | 0.37 | 0.96440 | 0.95740 | 0.96540 | |
3926 | 2017.12.04 01:13 | t/p | 1216 | 0.37 | 0.96533 | 0.95740 | 0.96540 | 27.19 | 18173.89 |
3927 | 2017.12.04 23:05 | buy | 1217 | 0.37 | 0.96423 | 0.00000 | 0.00000 | |
3928 | 2017.12.04 23:05 | modify | 1217 | 0.37 | 0.96423 | 0.95723 | 0.96481 | |
3929 | 2017.12.05 00:29 | modify | 1217 | 0.37 | 0.96423 | 0.95885 | 0.96481 | |
3930 | 2017.12.05 02:30 | t/p | 1217 | 0.37 | 0.96473 | 0.95885 | 0.96481 | 13.71 | 18187.60 |
3931 | 2017.12.05 23:55 | buy | 1218 | 0.37 | 0.96559 | 0.00000 | 0.00000 | |
3932 | 2017.12.05 23:55 | modify | 1218 | 0.37 | 0.96559 | 0.95859 | 0.96622 | |
3933 | 2017.12.05 23:55 | modify | 1218 | 0.37 | 0.96559 | 0.96050 | 0.96622 | |
3934 | 2017.12.06 02:23 | t/p | 1218 | 0.37 | 0.96616 | 0.96050 | 0.96622 | 15.75 | 18203.36 |
3935 | 2017.12.06 22:30 | sell | 1219 | 0.37 | 0.96804 | 0.00000 | 0.00000 | |
3936 | 2017.12.06 22:30 | modify | 1219 | 0.37 | 0.96804 | 0.97404 | 0.96572 | |
3937 | 2017.12.06 23:00 | buy | 1220 | 0.37 | 0.96816 | 0.00000 | 0.00000 | |
3938 | 2017.12.06 23:00 | modify | 1220 | 0.37 | 0.96816 | 0.96116 | 0.96892 | |
3939 | 2017.12.07 02:34 | modify | 1219 | 0.37 | 0.96804 | 0.97251 | 0.96572 | |
3940 | 2017.12.07 02:35 | close | 1219 | 0.37 | 0.96624 | 0.97251 | 0.96572 | 52.78 | 18256.13 |
3941 | 2017.12.07 14:00 | close | 1220 | 0.37 | 0.96477 | 0.96116 | 0.96892 | -101.80 | 18154.34 |
3942 | 2017.12.07 23:35 | buy | 1221 | 0.37 | 0.96510 | 0.00000 | 0.00000 | |
3943 | 2017.12.07 23:35 | modify | 1221 | 0.37 | 0.96510 | 0.95810 | 0.96572 | |
3944 | 2017.12.08 00:00 | modify | 1221 | 0.37 | 0.96510 | 0.96087 | 0.96572 | |
3945 | 2017.12.08 01:10 | t/p | 1221 | 0.37 | 0.96572 | 0.96087 | 0.96572 | 17.22 | 18171.56 |
3946 | 2017.12.11 00:00 | buy | 1222 | 0.37 | 0.96509 | 0.00000 | 0.00000 | |
3947 | 2017.12.11 00:00 | modify | 1222 | 0.37 | 0.96509 | 0.95809 | 0.96650 | |
3948 | 2017.12.11 00:00 | modify | 1222 | 0.37 | 0.96509 | 0.96156 | 0.96650 | |
3949 | 2017.12.11 03:30 | modify | 1222 | 0.37 | 0.96509 | 0.96306 | 0.96650 | |
3950 | 2017.12.11 04:19 | t/p | 1222 | 0.37 | 0.96642 | 0.96306 | 0.96650 | 38.88 | 18210.44 |
3951 | 2017.12.11 23:40 | buy | 1223 | 0.37 | 0.96771 | 0.00000 | 0.00000 | |
3952 | 2017.12.11 23:40 | modify | 1223 | 0.37 | 0.96771 | 0.96071 | 0.96828 | |
3953 | 2017.12.11 23:40 | modify | 1223 | 0.37 | 0.96771 | 0.96429 | 0.96828 | |
3954 | 2017.12.12 08:14 | t/p | 1223 | 0.37 | 0.96828 | 0.96429 | 0.96828 | 15.75 | 18226.19 |
3955 | 2017.12.12 23:40 | buy | 1224 | 0.37 | 0.97277 | 0.00000 | 0.00000 | |
3956 | 2017.12.12 23:40 | modify | 1224 | 0.37 | 0.97277 | 0.96577 | 0.97332 | |
3957 | 2017.12.12 23:40 | modify | 1224 | 0.37 | 0.97277 | 0.96730 | 0.97332 | |
3958 | 2017.12.13 02:44 | t/p | 1224 | 0.37 | 0.97327 | 0.96730 | 0.97332 | 13.71 | 18239.91 |
3959 | 2017.12.14 01:00 | buy | 1225 | 0.37 | 0.97794 | 0.00000 | 0.00000 | |
3960 | 2017.12.14 01:00 | modify | 1225 | 0.37 | 0.97794 | 0.97094 | 0.97887 | |
3961 | 2017.12.14 02:30 | t/p | 1225 | 0.37 | 0.97884 | 0.97094 | 0.97887 | 26.30 | 18266.21 |
3962 | 2017.12.14 23:10 | sell | 1226 | 0.37 | 0.98002 | 0.00000 | 0.00000 | |
3963 | 2017.12.14 23:10 | modify | 1226 | 0.37 | 0.98002 | 0.98602 | 0.97764 | |
3964 | 2017.12.15 11:15 | close | 1226 | 0.37 | 0.97964 | 0.98602 | 0.97764 | 11.17 | 18277.38 |
3965 | 2017.12.18 00:00 | buy | 1227 | 0.37 | 0.98384 | 0.00000 | 0.00000 | |
3966 | 2017.12.18 00:00 | modify | 1227 | 0.37 | 0.98384 | 0.97684 | 0.98664 | |
3967 | 2017.12.18 09:24 | modify | 1227 | 0.37 | 0.98384 | 0.97836 | 0.98664 | |
3968 | 2017.12.18 14:00 | close | 1227 | 0.37 | 0.98646 | 0.97836 | 0.98664 | 76.58 | 18353.96 |
3969 | 2017.12.18 23:00 | buy | 1228 | 0.37 | 0.98618 | 0.00000 | 0.00000 | |
3970 | 2017.12.18 23:00 | modify | 1228 | 0.37 | 0.98618 | 0.97918 | 0.98711 | |
3971 | 2017.12.19 00:00 | modify | 1228 | 0.37 | 0.98618 | 0.98070 | 0.98711 | |
3972 | 2017.12.19 10:14 | modify | 1228 | 0.37 | 0.98618 | 0.98221 | 0.98711 | |
3973 | 2017.12.19 10:24 | t/p | 1228 | 0.37 | 0.98710 | 0.98221 | 0.98711 | 25.98 | 18379.94 |
3974 | 2017.12.19 23:00 | buy | 1229 | 0.37 | 0.98649 | 0.00000 | 0.00000 | |
3975 | 2017.12.19 23:00 | modify | 1229 | 0.37 | 0.98649 | 0.97949 | 0.98745 | |
3976 | 2017.12.19 23:00 | modify | 1229 | 0.37 | 0.98649 | 0.98149 | 0.98745 | |
3977 | 2017.12.20 00:00 | modify | 1229 | 0.37 | 0.98649 | 0.98315 | 0.98745 | |
3978 | 2017.12.20 12:11 | t/p | 1229 | 0.37 | 0.98751 | 0.98315 | 0.98745 | 28.91 | 18408.85 |
3979 | 2017.12.21 22:45 | sell | 1230 | 0.37 | 0.98136 | 0.00000 | 0.00000 | |
3980 | 2017.12.21 22:45 | modify | 1230 | 0.37 | 0.98136 | 0.98736 | 0.97961 | |
3981 | 2017.12.22 09:30 | close | 1230 | 0.37 | 0.98271 | 0.98736 | 0.97961 | -39.39 | 18369.46 |
3982 | 2017.12.26 23:15 | buy | 1231 | 0.37 | 0.98060 | 0.00000 | 0.00000 | |
3983 | 2017.12.26 23:15 | modify | 1231 | 0.37 | 0.98060 | 0.97360 | 0.98115 | |
3984 | 2017.12.26 23:15 | modify | 1231 | 0.37 | 0.98060 | 0.97659 | 0.98115 | |
3985 | 2017.12.27 02:00 | modify | 1231 | 0.37 | 0.98060 | 0.97810 | 0.98115 | |
3986 | 2017.12.27 02:13 | t/p | 1231 | 0.37 | 0.98117 | 0.97810 | 0.98115 | 15.75 | 18385.22 |
3987 | 2017.12.27 23:45 | sell | 1232 | 0.37 | 0.98351 | 0.00000 | 0.00000 | |
3988 | 2017.12.27 23:45 | modify | 1232 | 0.37 | 0.98351 | 0.98951 | 0.98228 | |
3989 | 2017.12.28 00:00 | modify | 1232 | 0.37 | 0.98351 | 0.98786 | 0.98228 | |
3990 | 2017.12.28 00:00 | t/p | 1232 | 0.37 | 0.98218 | 0.98786 | 0.98228 | 39.04 | 18424.25 |
3991 | 2017.12.28 00:05 | buy | 1233 | 0.37 | 0.98209 | 0.00000 | 0.00000 | |
3992 | 2017.12.28 00:05 | modify | 1233 | 0.37 | 0.98209 | 0.97509 | 0.98313 | |
3993 | 2017.12.28 00:05 | modify | 1233 | 0.37 | 0.98209 | 0.97764 | 0.98313 | |
3994 | 2017.12.28 01:01 | t/p | 1233 | 0.37 | 0.98323 | 0.97764 | 0.98313 | 33.32 | 18457.57 |
3995 | 2017.12.29 00:00 | buy | 1234 | 0.37 | 0.97923 | 0.00000 | 0.00000 | |
3996 | 2017.12.29 00:00 | modify | 1234 | 0.37 | 0.97923 | 0.97223 | 0.98021 | |
3997 | 2017.12.29 00:00 | modify | 1234 | 0.37 | 0.97923 | 0.97376 | 0.98021 | |
3998 | 2017.12.29 00:03 | t/p | 1234 | 0.37 | 0.98026 | 0.97376 | 0.98021 | 30.11 | 18487.68 |
3999 | 2017.12.29 00:05 | buy | 1235 | 0.37 | 0.98035 | 0.00000 | 0.00000 | |
4000 | 2017.12.29 00:05 | modify | 1235 | 0.37 | 0.98035 | 0.97335 | 0.98133 | |
4001 | 2017.12.29 00:05 | modify | 1235 | 0.37 | 0.98035 | 0.97495 | 0.98133 | |
4002 | 2017.12.29 14:00 | close | 1235 | 0.37 | 0.97997 | 0.97495 | 0.98133 | -11.11 | 18476.57 |
4003 | 2018.01.02 00:10 | buy | 1236 | 0.37 | 0.97835 | 0.00000 | 0.00000 | |
4004 | 2018.01.02 00:10 | modify | 1236 | 0.37 | 0.97835 | 0.97135 | 0.97980 | |
4005 | 2018.01.02 00:10 | modify | 1236 | 0.37 | 0.97835 | 0.97381 | 0.97980 | |
4006 | 2018.01.02 00:54 | modify | 1236 | 0.37 | 0.97835 | 0.97536 | 0.97980 | |
4007 | 2018.01.02 00:55 | t/p | 1236 | 0.37 | 0.97982 | 0.97536 | 0.97980 | 42.97 | 18519.54 |
4008 | 2018.01.02 22:00 | sell | 1237 | 0.37 | 0.97957 | 0.00000 | 0.00000 | |
4009 | 2018.01.02 22:00 | modify | 1237 | 0.37 | 0.97957 | 0.98557 | 0.97827 | |
4010 | 2018.01.03 01:00 | buy | 1238 | 0.37 | 0.97947 | 0.00000 | 0.00000 | |
4011 | 2018.01.03 01:00 | modify | 1238 | 0.37 | 0.97947 | 0.97247 | 0.98026 | |
4012 | 2018.01.03 01:00 | modify | 1238 | 0.37 | 0.97947 | 0.97434 | 0.98026 | |
4013 | 2018.01.03 02:48 | modify | 1237 | 0.37 | 0.97957 | 0.98405 | 0.97827 | |
4014 | 2018.01.03 04:46 | t/p | 1237 | 0.37 | 0.97819 | 0.98405 | 0.97827 | 40.39 | 18559.93 |
4015 | 2018.01.03 10:30 | close | 1238 | 0.37 | 0.97979 | 0.97434 | 0.98026 | 9.35 | 18569.28 |
4016 | 2018.01.03 23:55 | buy | 1239 | 0.37 | 0.98250 | 0.00000 | 0.00000 | |
4017 | 2018.01.03 23:55 | modify | 1239 | 0.37 | 0.98250 | 0.97550 | 0.98372 | |
4018 | 2018.01.03 23:55 | modify | 1239 | 0.37 | 0.98250 | 0.97732 | 0.98372 | |
4019 | 2018.01.04 14:00 | close | 1239 | 0.37 | 0.98210 | 0.97732 | 0.98372 | -14.41 | 18554.87 |
4020 | 2018.01.04 23:45 | buy | 1240 | 0.37 | 0.98237 | 0.00000 | 0.00000 | |
4021 | 2018.01.04 23:45 | modify | 1240 | 0.37 | 0.98237 | 0.97537 | 0.98329 | |
4022 | 2018.01.05 00:00 | modify | 1240 | 0.37 | 0.98237 | 0.97724 | 0.98329 | |
4023 | 2018.01.05 14:00 | close | 1240 | 0.37 | 0.98119 | 0.97724 | 0.98329 | -35.40 | 18519.47 |
4024 | 2018.01.08 22:20 | sell | 1241 | 0.37 | 0.97405 | 0.00000 | 0.00000 | |
4025 | 2018.01.08 22:20 | modify | 1241 | 0.37 | 0.97405 | 0.98005 | 0.97270 | |
4026 | 2018.01.09 00:45 | buy | 1242 | 0.37 | 0.97403 | 0.00000 | 0.00000 | |
4027 | 2018.01.09 00:45 | modify | 1242 | 0.37 | 0.97403 | 0.96703 | 0.97498 | |
4028 | 2018.01.09 00:45 | modify | 1242 | 0.37 | 0.97403 | 0.96858 | 0.97498 | |
4029 | 2018.01.09 03:17 | t/p | 1242 | 0.37 | 0.97494 | 0.96858 | 0.97498 | 26.60 | 18546.07 |
4030 | 2018.01.09 08:40 | close | 1241 | 0.37 | 0.97470 | 0.98005 | 0.97270 | -18.94 | 18527.13 |
4031 | 2018.01.10 00:15 | buy | 1243 | 0.37 | 0.97472 | 0.00000 | 0.00000 | |
4032 | 2018.01.10 00:15 | modify | 1243 | 0.37 | 0.97472 | 0.96772 | 0.97540 | |
4033 | 2018.01.10 00:15 | modify | 1243 | 0.37 | 0.97472 | 0.97065 | 0.97540 | |
4034 | 2018.01.10 05:37 | t/p | 1243 | 0.37 | 0.97543 | 0.97065 | 0.97540 | 20.75 | 18547.88 |
4035 | 2018.01.10 22:00 | sell | 1244 | 0.37 | 0.98559 | 0.00000 | 0.00000 | |
4036 | 2018.01.10 22:00 | modify | 1244 | 0.37 | 0.98559 | 0.99159 | 0.98365 | |
4037 | 2018.01.10 22:06 | modify | 1244 | 0.37 | 0.98559 | 0.99007 | 0.98365 | |
4038 | 2018.01.10 22:06 | t/p | 1244 | 0.37 | 0.98371 | 0.99007 | 0.98365 | 54.94 | 18602.82 |
4039 | 2018.01.11 23:25 | sell | 1245 | 0.37 | 0.98923 | 0.00000 | 0.00000 | |
4040 | 2018.01.11 23:25 | modify | 1245 | 0.37 | 0.98923 | 0.99523 | 0.98789 | |
4041 | 2018.01.11 23:55 | buy | 1246 | 0.37 | 0.98819 | 0.00000 | 0.00000 | |
4042 | 2018.01.11 23:55 | modify | 1246 | 0.37 | 0.98819 | 0.98119 | 0.98880 | |
4043 | 2018.01.12 00:02 | t/p | 1245 | 0.37 | 0.98784 | 0.99523 | 0.98789 | 40.68 | 18643.50 |
4044 | 2018.01.12 09:15 | t/p | 1246 | 0.37 | 0.98881 | 0.98119 | 0.98880 | 17.22 | 18660.73 |
4045 | 2018.01.15 00:00 | buy | 1247 | 0.37 | 0.98474 | 0.00000 | 0.00000 | |
4046 | 2018.01.15 00:00 | modify | 1247 | 0.37 | 0.98474 | 0.97774 | 0.98692 | |
4047 | 2018.01.15 00:00 | modify | 1247 | 0.37 | 0.98474 | 0.97996 | 0.98692 | |
4048 | 2018.01.15 00:08 | modify | 1247 | 0.37 | 0.98474 | 0.98147 | 0.98692 | |
4049 | 2018.01.15 03:04 | t/p | 1247 | 0.37 | 0.98701 | 0.98147 | 0.98692 | 66.35 | 18727.08 |
4050 | 2018.01.15 23:05 | buy | 1248 | 0.37 | 0.99018 | 0.00000 | 0.00000 | |
4051 | 2018.01.15 23:05 | modify | 1248 | 0.37 | 0.99018 | 0.98318 | 0.99111 | |
4052 | 2018.01.15 23:05 | modify | 1248 | 0.37 | 0.99018 | 0.98543 | 0.99111 | |
4053 | 2018.01.16 14:00 | close | 1248 | 0.37 | 0.98929 | 0.98543 | 0.99111 | -26.92 | 18700.16 |
4054 | 2018.01.16 22:55 | sell | 1249 | 0.37 | 0.98947 | 0.00000 | 0.00000 | |
4055 | 2018.01.16 22:55 | modify | 1249 | 0.37 | 0.98947 | 0.99547 | 0.98790 | |
4056 | 2018.01.17 00:05 | buy | 1250 | 0.37 | 0.98955 | 0.00000 | 0.00000 | |
4057 | 2018.01.17 00:05 | modify | 1250 | 0.37 | 0.98955 | 0.98255 | 0.99037 | |
4058 | 2018.01.17 00:05 | modify | 1250 | 0.37 | 0.98955 | 0.98420 | 0.99037 | |
4059 | 2018.01.17 01:33 | t/p | 1250 | 0.37 | 0.99034 | 0.98420 | 0.99037 | 23.09 | 18723.25 |
4060 | 2018.01.17 05:15 | close | 1249 | 0.37 | 0.99139 | 0.99547 | 0.98790 | -56.05 | 18667.20 |
4061 | 2018.01.17 23:10 | buy | 1251 | 0.37 | 0.99335 | 0.00000 | 0.00000 | |
4062 | 2018.01.17 23:10 | modify | 1251 | 0.37 | 0.99335 | 0.98635 | 0.99533 | |
4063 | 2018.01.17 23:10 | modify | 1251 | 0.37 | 0.99335 | 0.98785 | 0.99533 | |
4064 | 2018.01.18 13:40 | t/p | 1251 | 0.37 | 0.99528 | 0.98785 | 0.99533 | 53.69 | 18720.89 |
4065 | 2018.01.19 00:20 | buy | 1252 | 0.37 | 0.99283 | 0.00000 | 0.00000 | |
4066 | 2018.01.19 00:20 | modify | 1252 | 0.37 | 0.99283 | 0.98583 | 0.99400 | |
4067 | 2018.01.19 02:13 | t/p | 1252 | 0.37 | 0.99401 | 0.98583 | 0.99400 | 34.49 | 18755.38 |
4068 | 2018.01.22 00:00 | buy | 1253 | 0.37 | 0.99804 | 0.00000 | 0.00000 | |
4069 | 2018.01.22 00:00 | modify | 1253 | 0.37 | 0.99804 | 0.99104 | 1.00044 | |
4070 | 2018.01.22 14:00 | close | 1253 | 0.37 | 0.99843 | 0.99104 | 1.00044 | 11.40 | 18766.78 |
4071 | 2018.01.22 22:40 | sell | 1254 | 0.37 | 0.99830 | 0.00000 | 0.00000 | |
4072 | 2018.01.22 22:40 | modify | 1254 | 0.37 | 0.99830 | 1.00430 | 0.99722 | |
4073 | 2018.01.23 00:00 | buy | 1255 | 0.37 | 0.99753 | 0.00000 | 0.00000 | |
4074 | 2018.01.23 00:00 | modify | 1255 | 0.37 | 0.99753 | 0.99053 | 0.99854 | |
4075 | 2018.01.23 00:00 | modify | 1255 | 0.37 | 0.99753 | 0.99423 | 0.99854 | |
4076 | 2018.01.23 00:58 | t/p | 1254 | 0.37 | 0.99719 | 1.00430 | 0.99722 | 32.50 | 18799.28 |
4077 | 2018.01.23 03:30 | t/p | 1255 | 0.37 | 0.99856 | 0.99423 | 0.99854 | 30.11 | 18829.39 |
4078 | 2018.01.23 23:10 | buy | 1256 | 0.37 | 0.99402 | 0.00000 | 0.00000 | |
4079 | 2018.01.23 23:10 | modify | 1256 | 0.37 | 0.99402 | 0.98702 | 0.99476 | |
4080 | 2018.01.23 23:10 | modify | 1256 | 0.37 | 0.99402 | 0.99061 | 0.99476 | |
4081 | 2018.01.24 08:04 | t/p | 1256 | 0.37 | 0.99484 | 0.99061 | 0.99476 | 23.06 | 18852.45 |
4082 | 2018.01.24 23:30 | sell | 1257 | 0.37 | 0.99621 | 0.00000 | 0.00000 | |
4083 | 2018.01.24 23:30 | modify | 1257 | 0.37 | 0.99621 | 1.00221 | 0.99492 | |
4084 | 2018.01.24 23:48 | t/p | 1257 | 0.37 | 0.99484 | 1.00221 | 0.99492 | 40.03 | 18892.48 |
4085 | 2018.01.24 23:50 | buy | 1258 | 0.37 | 0.99491 | 0.00000 | 0.00000 | |
4086 | 2018.01.24 23:50 | modify | 1258 | 0.37 | 0.99491 | 0.98791 | 0.99564 | |
4087 | 2018.01.24 23:55 | modify | 1258 | 0.37 | 0.99491 | 0.98942 | 0.99564 | |
4088 | 2018.01.24 23:56 | t/p | 1258 | 0.37 | 0.99574 | 0.98942 | 0.99564 | 24.26 | 18916.74 |
4089 | 2018.01.25 00:05 | buy | 1259 | 0.37 | 0.99456 | 0.00000 | 0.00000 | |
4090 | 2018.01.25 00:05 | modify | 1259 | 0.37 | 0.99456 | 0.98756 | 0.99643 | |
4091 | 2018.01.25 00:05 | modify | 1259 | 0.37 | 0.99456 | 0.98917 | 0.99643 | |
4092 | 2018.01.25 04:49 | modify | 1259 | 0.37 | 0.99456 | 0.99077 | 0.99643 | |
4093 | 2018.01.25 05:27 | t/p | 1259 | 0.37 | 0.99637 | 0.99077 | 0.99643 | 52.91 | 18969.65 |
4094 | 2018.01.26 00:30 | buy | 1260 | 0.37 | 0.99251 | 0.00000 | 0.00000 | |
4095 | 2018.01.26 00:30 | modify | 1260 | 0.37 | 0.99251 | 0.98551 | 0.99425 | |
4096 | 2018.01.26 01:43 | modify | 1260 | 0.37 | 0.99251 | 0.98701 | 0.99425 | |
4097 | 2018.01.26 03:44 | t/p | 1260 | 0.37 | 0.99417 | 0.98701 | 0.99425 | 48.52 | 19018.17 |
4098 | 2018.01.29 00:01 | buy | 1261 | 0.37 | 0.99793 | 0.00000 | 0.00000 | |
4099 | 2018.01.29 00:01 | modify | 1261 | 0.37 | 0.99793 | 0.99093 | 0.99922 | |
4100 | 2018.01.29 00:32 | t/p | 1261 | 0.37 | 0.99929 | 0.99093 | 0.99922 | 39.75 | 19057.92 |
4101 | 2018.01.30 00:40 | buy | 1262 | 0.37 | 0.99802 | 0.00000 | 0.00000 | |
4102 | 2018.01.30 00:40 | modify | 1262 | 0.37 | 0.99802 | 0.99102 | 0.99888 | |
4103 | 2018.01.30 00:40 | modify | 1262 | 0.37 | 0.99802 | 0.99329 | 0.99888 | |
4104 | 2018.01.30 01:26 | t/p | 1262 | 0.37 | 0.99897 | 0.99329 | 0.99888 | 27.76 | 19085.68 |
4105 | 2018.01.30 23:45 | sell | 1263 | 0.37 | 0.99694 | 0.00000 | 0.00000 | |
4106 | 2018.01.30 23:45 | modify | 1263 | 0.37 | 0.99694 | 1.00294 | 0.99564 | |
4107 | 2018.01.31 02:30 | t/p | 1263 | 0.37 | 0.99567 | 1.00294 | 0.99564 | 37.17 | 19122.85 |
4108 | 2018.02.01 23:00 | sell | 1264 | 0.37 | 0.98674 | 0.00000 | 0.00000 | |
4109 | 2018.02.01 23:00 | modify | 1264 | 0.37 | 0.98674 | 0.99274 | 0.98546 | |
4110 | 2018.02.01 23:50 | buy | 1265 | 0.37 | 0.98624 | 0.00000 | 0.00000 | |
4111 | 2018.02.01 23:50 | modify | 1265 | 0.37 | 0.98624 | 0.97924 | 0.98737 | |
4112 | 2018.02.01 23:55 | close | 1264 | 0.37 | 0.98607 | 0.99274 | 0.98546 | 19.58 | 19142.43 |
4113 | 2018.02.02 14:00 | close | 1265 | 0.37 | 0.98331 | 0.97924 | 0.98737 | -86.55 | 19055.88 |
4114 | 2018.02.05 23:15 | buy | 1266 | 0.37 | 0.98755 | 0.00000 | 0.00000 | |
4115 | 2018.02.05 23:15 | modify | 1266 | 0.37 | 0.98755 | 0.98055 | 0.98974 | |
4116 | 2018.02.05 23:50 | modify | 1266 | 0.37 | 0.98755 | 0.98206 | 0.98974 | |
4117 | 2018.02.06 14:00 | close | 1266 | 0.37 | 0.98515 | 0.98206 | 0.98974 | -71.06 | 18984.83 |
4118 | 2018.02.06 23:05 | buy | 1267 | 0.37 | 0.98780 | 0.00000 | 0.00000 | |
4119 | 2018.02.06 23:05 | modify | 1267 | 0.37 | 0.98780 | 0.98080 | 0.98862 | |
4120 | 2018.02.07 00:00 | modify | 1267 | 0.37 | 0.98780 | 0.98277 | 0.98862 | |
4121 | 2018.02.07 14:00 | close | 1267 | 0.37 | 0.98460 | 0.98277 | 0.98862 | -94.45 | 18890.38 |
4122 | 2018.02.07 23:00 | buy | 1268 | 0.37 | 0.98300 | 0.00000 | 0.00000 | |
4123 | 2018.02.07 23:00 | modify | 1268 | 0.37 | 0.98300 | 0.97600 | 0.98408 | |
4124 | 2018.02.07 23:00 | modify | 1268 | 0.37 | 0.98300 | 0.97823 | 0.98408 | |
4125 | 2018.02.08 09:10 | t/p | 1268 | 0.37 | 0.98418 | 0.97823 | 0.98408 | 31.77 | 18922.15 |
4126 | 2018.02.08 23:00 | buy | 1269 | 0.37 | 0.98104 | 0.00000 | 0.00000 | |
4127 | 2018.02.08 23:00 | modify | 1269 | 0.37 | 0.98104 | 0.97404 | 0.98237 | |
4128 | 2018.02.09 03:15 | modify | 1269 | 0.37 | 0.98104 | 0.97557 | 0.98237 | |
4129 | 2018.02.09 12:23 | t/p | 1269 | 0.37 | 0.98247 | 0.97557 | 0.98237 | 40.88 | 18963.04 |
4130 | 2018.02.12 00:25 | sell | 1270 | 0.37 | 0.98399 | 0.00000 | 0.00000 | |
4131 | 2018.02.12 00:25 | modify | 1270 | 0.37 | 0.98399 | 0.98999 | 0.98146 | |
4132 | 2018.02.12 09:20 | close | 1270 | 0.37 | 0.98304 | 0.98999 | 0.98146 | 27.76 | 18990.80 |
4133 | 2018.02.12 22:00 | sell | 1271 | 0.37 | 0.98905 | 0.00000 | 0.00000 | |
4134 | 2018.02.12 22:00 | modify | 1271 | 0.37 | 0.98905 | 0.99505 | 0.98765 | |
4135 | 2018.02.13 00:05 | buy | 1272 | 0.37 | 0.98898 | 0.00000 | 0.00000 | |
4136 | 2018.02.13 00:05 | modify | 1272 | 0.37 | 0.98898 | 0.98198 | 0.99007 | |
4137 | 2018.02.13 02:25 | close | 1271 | 0.37 | 0.98843 | 0.99505 | 0.98765 | 18.18 | 19008.98 |
4138 | 2018.02.13 05:13 | t/p | 1272 | 0.37 | 0.99013 | 0.98198 | 0.99007 | 33.61 | 19042.59 |
4139 | 2018.02.14 00:05 | buy | 1273 | 0.37 | 0.98962 | 0.00000 | 0.00000 | |
4140 | 2018.02.14 00:05 | modify | 1273 | 0.37 | 0.98962 | 0.98262 | 0.99021 | |
4141 | 2018.02.14 00:05 | modify | 1273 | 0.37 | 0.98962 | 0.98463 | 0.99021 | |
4142 | 2018.02.14 05:02 | t/p | 1273 | 0.37 | 0.99029 | 0.98463 | 0.99021 | 19.59 | 19062.18 |
4143 | 2018.02.14 22:55 | sell | 1274 | 0.37 | 0.99132 | 0.00000 | 0.00000 | |
4144 | 2018.02.14 22:55 | modify | 1274 | 0.37 | 0.99132 | 0.99732 | 0.98871 | |
4145 | 2018.02.14 23:55 | buy | 1275 | 0.37 | 0.99029 | 0.00000 | 0.00000 | |
4146 | 2018.02.14 23:55 | modify | 1275 | 0.37 | 0.99029 | 0.98329 | 0.99179 | |
4147 | 2018.02.14 23:55 | modify | 1275 | 0.37 | 0.99029 | 0.98532 | 0.99179 | |
4148 | 2018.02.15 00:05 | close | 1274 | 0.37 | 0.99017 | 0.99732 | 0.98871 | 33.78 | 19095.95 |
4149 | 2018.02.15 03:40 | t/p | 1275 | 0.37 | 0.99184 | 0.98532 | 0.99179 | 42.58 | 19138.53 |
4150 | 2018.02.15 22:55 | sell | 1276 | 0.37 | 0.99124 | 0.00000 | 0.00000 | |
4151 | 2018.02.15 22:55 | modify | 1276 | 0.37 | 0.99124 | 0.99724 | 0.98964 | |
4152 | 2018.02.15 23:30 | buy | 1277 | 0.37 | 0.99100 | 0.00000 | 0.00000 | |
4153 | 2018.02.15 23:30 | modify | 1277 | 0.37 | 0.99100 | 0.98400 | 0.99174 | |
4154 | 2018.02.16 00:00 | modify | 1277 | 0.37 | 0.99100 | 0.98555 | 0.99174 | |
4155 | 2018.02.16 01:37 | t/p | 1277 | 0.37 | 0.99169 | 0.98555 | 0.99174 | 19.26 | 19157.80 |
4156 | 2018.02.16 03:45 | close | 1276 | 0.37 | 0.99098 | 0.99724 | 0.98964 | 7.66 | 19165.46 |
4157 | 2018.02.19 00:00 | buy | 1278 | 0.37 | 0.99316 | 0.00000 | 0.00000 | |
4158 | 2018.02.19 00:00 | modify | 1278 | 0.37 | 0.99316 | 0.98616 | 0.99482 | |
4159 | 2018.02.19 00:00 | modify | 1278 | 0.37 | 0.99316 | 0.98846 | 0.99482 | |
4160 | 2018.02.19 11:17 | modify | 1278 | 0.37 | 0.99316 | 0.98996 | 0.99482 | |
4161 | 2018.02.19 13:52 | t/p | 1278 | 0.37 | 0.99487 | 0.98996 | 0.99482 | 49.99 | 19215.45 |
4162 | 2018.02.19 23:05 | buy | 1279 | 0.37 | 0.99388 | 0.00000 | 0.00000 | |
4163 | 2018.02.19 23:05 | modify | 1279 | 0.37 | 0.99388 | 0.98688 | 0.99463 | |
4164 | 2018.02.19 23:05 | modify | 1279 | 0.37 | 0.99388 | 0.98899 | 0.99463 | |
4165 | 2018.02.20 00:00 | modify | 1279 | 0.37 | 0.99388 | 0.99065 | 0.99463 | |
4166 | 2018.02.20 00:30 | sell | 1280 | 0.37 | 0.99434 | 0.00000 | 0.00000 | |
4167 | 2018.02.20 00:30 | modify | 1280 | 0.37 | 0.99434 | 1.00034 | 0.99351 | |
4168 | 2018.02.20 02:50 | t/p | 1279 | 0.37 | 0.99453 | 0.99065 | 0.99463 | 18.09 | 19233.54 |
4169 | 2018.02.20 03:23 | t/p | 1280 | 0.37 | 0.99343 | 1.00034 | 0.99351 | 26.59 | 19260.13 |
4170 | 2018.02.20 23:50 | sell | 1281 | 0.37 | 0.99675 | 0.00000 | 0.00000 | |
4171 | 2018.02.20 23:50 | modify | 1281 | 0.37 | 0.99675 | 1.00275 | 0.99547 | |
4172 | 2018.02.21 00:04 | t/p | 1281 | 0.37 | 0.99539 | 1.00275 | 0.99547 | 39.80 | 19299.93 |
4173 | 2018.02.21 00:05 | buy | 1282 | 0.37 | 0.99638 | 0.00000 | 0.00000 | |
4174 | 2018.02.21 00:05 | modify | 1282 | 0.37 | 0.99638 | 0.98938 | 0.99727 | |
4175 | 2018.02.21 00:05 | modify | 1282 | 0.37 | 0.99638 | 0.99121 | 0.99727 | |
4176 | 2018.02.21 02:29 | t/p | 1282 | 0.37 | 0.99735 | 0.99121 | 0.99727 | 28.35 | 19328.28 |
4177 | 2018.02.22 00:35 | buy | 1283 | 0.37 | 0.99048 | 0.00000 | 0.00000 | |
4178 | 2018.02.22 00:35 | modify | 1283 | 0.37 | 0.99048 | 0.98348 | 0.99176 | |
4179 | 2018.02.22 11:42 | t/p | 1283 | 0.37 | 0.99171 | 0.98348 | 0.99176 | 35.95 | 19364.23 |
4180 | 2018.02.22 23:45 | buy | 1284 | 0.37 | 0.99682 | 0.00000 | 0.00000 | |
4181 | 2018.02.22 23:45 | modify | 1284 | 0.37 | 0.99682 | 0.98982 | 0.99769 | |
4182 | 2018.02.23 14:00 | close | 1284 | 0.37 | 0.99254 | 0.98982 | 0.99769 | -126.01 | 19238.22 |
4183 | 2018.02.26 00:04 | buy | 1285 | 0.37 | 0.98971 | 0.00000 | 0.00000 | |
4184 | 2018.02.26 00:04 | modify | 1285 | 0.37 | 0.98971 | 0.98271 | 0.99175 | |
4185 | 2018.02.26 03:11 | t/p | 1285 | 0.37 | 0.99171 | 0.98271 | 0.99175 | 58.46 | 19296.68 |
4186 | 2018.02.26 23:00 | buy | 1286 | 0.37 | 0.99548 | 0.00000 | 0.00000 | |
4187 | 2018.02.26 23:00 | modify | 1286 | 0.37 | 0.99548 | 0.98848 | 0.99597 | |
4188 | 2018.02.26 23:55 | sell | 1287 | 0.37 | 0.99573 | 0.00000 | 0.00000 | |
4189 | 2018.02.26 23:55 | modify | 1287 | 0.37 | 0.99573 | 1.00173 | 0.99469 | |
4190 | 2018.02.26 23:55 | close | 1286 | 0.37 | 0.99572 | 0.98848 | 0.99597 | 7.02 | 19303.70 |
4191 | 2018.02.27 05:10 | close | 1287 | 0.37 | 0.99541 | 1.00173 | 0.99469 | 9.41 | 19313.11 |
4192 | 2018.02.28 01:00 | sell | 1288 | 0.37 | 0.99552 | 0.00000 | 0.00000 | |
4193 | 2018.02.28 01:00 | modify | 1288 | 0.37 | 0.99552 | 1.00152 | 0.99418 | |
4194 | 2018.02.28 03:05 | close | 1288 | 0.37 | 0.99473 | 1.00152 | 0.99418 | 23.08 | 19336.19 |
4195 | 2018.02.28 23:00 | buy | 1289 | 0.37 | 0.99682 | 0.00000 | 0.00000 | |
4196 | 2018.02.28 23:00 | modify | 1289 | 0.37 | 0.99682 | 0.98982 | 0.99863 | |
4197 | 2018.02.28 23:00 | modify | 1289 | 0.37 | 0.99682 | 0.99203 | 0.99863 | |
4198 | 2018.03.01 04:06 | s/l | 1289 | 0.37 | 0.99198 | 0.99203 | 0.99863 | -144.19 | 19192.00 |
4199 | 2018.03.05 00:05 | buy | 1290 | 0.37 | 0.99858 | 0.00000 | 0.00000 | |
4200 | 2018.03.05 00:05 | modify | 1290 | 0.37 | 0.99858 | 0.99258 | 1.00019 | |
4201 | 2018.03.05 00:05 | buy | 1291 | 0.37 | 0.99853 | 0.00000 | 0.00000 | |
4202 | 2018.03.05 00:05 | modify | 1291 | 0.37 | 0.99853 | 0.99153 | 0.99999 | |
4203 | 2018.03.05 00:07 | modify | 1291 | 0.37 | 0.99853 | 0.99310 | 0.99999 | |
4204 | 2018.03.05 00:14 | t/p | 1291 | 0.37 | 1.00007 | 0.99310 | 0.99999 | 45.02 | 19237.02 |
4205 | 2018.03.05 00:15 | buy | 1292 | 0.37 | 1.00032 | 0.00000 | 0.00000 | |
4206 | 2018.03.05 00:15 | modify | 1292 | 0.37 | 1.00032 | 0.99332 | 1.00178 | |
4207 | 2018.03.05 00:16 | t/p | 1290 | 0.37 | 1.00025 | 0.99258 | 1.00019 | 48.81 | 19285.83 |
4208 | 2018.03.05 14:00 | close | 1292 | 0.37 | 0.99969 | 0.99332 | 1.00178 | -18.41 | 19267.42 |
4209 | 2018.03.05 23:45 | buy | 1293 | 0.37 | 1.00758 | 0.00000 | 0.00000 | |
4210 | 2018.03.05 23:45 | modify | 1293 | 0.37 | 1.00758 | 1.00158 | 1.00923 | |
4211 | 2018.03.05 23:45 | buy | 1294 | 0.37 | 1.00755 | 0.00000 | 0.00000 | |
4212 | 2018.03.05 23:45 | modify | 1294 | 0.37 | 1.00755 | 1.00055 | 1.00845 | |
4213 | 2018.03.06 01:31 | t/p | 1294 | 0.37 | 1.00844 | 1.00055 | 1.00845 | 25.10 | 19292.53 |
4214 | 2018.03.06 02:21 | t/p | 1293 | 0.37 | 1.00929 | 1.00158 | 1.00923 | 49.07 | 19341.60 |
4215 | 2018.03.06 23:00 | buy | 1295 | 0.37 | 1.00773 | 0.00000 | 0.00000 | |
4216 | 2018.03.06 23:00 | modify | 1295 | 0.37 | 1.00773 | 1.00173 | 1.00932 | |
4217 | 2018.03.06 23:00 | buy | 1296 | 0.37 | 1.00774 | 0.00000 | 0.00000 | |
4218 | 2018.03.06 23:00 | modify | 1296 | 0.37 | 1.00774 | 1.00074 | 1.00928 | |
4219 | 2018.03.07 00:03 | modify | 1296 | 0.37 | 1.00774 | 1.00225 | 1.00928 | |
4220 | 2018.03.07 00:39 | t/p | 1296 | 0.37 | 1.00923 | 1.00225 | 1.00928 | 42.65 | 19384.25 |
4221 | 2018.03.07 00:40 | t/p | 1295 | 0.37 | 1.00930 | 1.00173 | 1.00932 | 44.98 | 19429.24 |
4222 | 2018.03.07 22:00 | buy | 1297 | 0.37 | 1.01067 | 0.00000 | 0.00000 | |
4223 | 2018.03.07 22:00 | modify | 1297 | 0.37 | 1.01067 | 1.00467 | 1.01260 | |
4224 | 2018.03.08 02:35 | close | 1297 | 0.37 | 1.01130 | 1.00467 | 1.01260 | 15.69 | 19444.93 |
4225 | 2018.03.08 22:00 | buy | 1298 | 0.37 | 1.00569 | 0.00000 | 0.00000 | |
4226 | 2018.03.08 22:00 | modify | 1298 | 0.37 | 1.00569 | 0.99969 | 1.00734 | |
4227 | 2018.03.09 00:15 | buy | 1299 | 0.37 | 1.00393 | 0.00000 | 0.00000 | |
4228 | 2018.03.09 00:15 | modify | 1299 | 0.37 | 1.00393 | 0.99693 | 1.00487 | |
4229 | 2018.03.09 02:23 | t/p | 1299 | 0.37 | 1.00477 | 0.99693 | 1.00487 | 24.55 | 19469.48 |
4230 | 2018.03.09 14:00 | close | 1298 | 0.37 | 1.00506 | 0.99969 | 1.00734 | -19.32 | 19450.16 |
4231 | 2018.03.12 00:01 | buy | 1300 | 0.37 | 1.00557 | 0.00000 | 0.00000 | |
4232 | 2018.03.12 00:01 | modify | 1300 | 0.37 | 1.00557 | 0.99957 | 1.00754 | |
4233 | 2018.03.12 02:30 | close | 1300 | 0.37 | 1.00716 | 0.99957 | 1.00754 | 46.47 | 19496.63 |
4234 | 2018.03.14 00:15 | buy | 1301 | 0.37 | 1.01765 | 0.00000 | 0.00000 | |
4235 | 2018.03.14 00:15 | modify | 1301 | 0.37 | 1.01765 | 1.01165 | 1.01965 | |
4236 | 2018.03.14 09:38 | t/p | 1301 | 0.37 | 1.01957 | 1.01165 | 1.01965 | 56.12 | 19552.75 |
4237 | 2018.03.15 00:30 | buy | 1302 | 0.37 | 1.01979 | 0.00000 | 0.00000 | |
4238 | 2018.03.15 00:30 | modify | 1302 | 0.37 | 1.01979 | 1.01379 | 1.02109 | |
4239 | 2018.03.15 02:54 | t/p | 1302 | 0.37 | 1.02107 | 1.01379 | 1.02109 | 37.41 | 19590.16 |
4240 | 2018.03.16 02:00 | buy | 1303 | 0.37 | 1.01742 | 0.00000 | 0.00000 | |
4241 | 2018.03.16 02:00 | modify | 1303 | 0.37 | 1.01742 | 1.01142 | 1.01867 | |
4242 | 2018.03.16 09:35 | close | 1303 | 0.37 | 1.01831 | 1.01142 | 1.01867 | 26.02 | 19616.18 |
4243 | 2018.03.19 00:10 | sell | 1304 | 0.37 | 1.01003 | 0.00000 | 0.00000 | |
4244 | 2018.03.19 00:10 | modify | 1304 | 0.37 | 1.01003 | 1.01703 | 1.00917 | |
4245 | 2018.03.19 04:53 | t/p | 1304 | 0.37 | 1.00911 | 1.01703 | 1.00917 | 26.88 | 19643.06 |
4246 | 2018.03.20 23:45 | buy | 1305 | 0.37 | 1.00465 | 0.00000 | 0.00000 | |
4247 | 2018.03.20 23:45 | modify | 1305 | 0.37 | 1.00465 | 0.99865 | 1.00596 | |
4248 | 2018.03.21 10:45 | close | 1305 | 0.37 | 1.00379 | 0.99865 | 1.00596 | -26.05 | 19617.02 |
4249 | 2018.03.23 00:05 | buy | 1306 | 0.37 | 0.99445 | 0.00000 | 0.00000 | |
4250 | 2018.03.23 00:05 | modify | 1306 | 0.37 | 0.99445 | 0.98845 | 0.99598 | |
4251 | 2018.03.23 00:46 | t/p | 1306 | 0.37 | 0.99594 | 0.98845 | 0.99598 | 43.55 | 19660.57 |
4252 | 2018.03.27 00:00 | buy | 1307 | 0.37 | 0.99494 | 0.00000 | 0.00000 | |
4253 | 2018.03.27 00:00 | modify | 1307 | 0.37 | 0.99494 | 0.98894 | 0.99662 | |
4254 | 2018.03.27 15:00 | close | 1307 | 0.37 | 0.99270 | 0.98894 | 0.99662 | -65.47 | 19595.10 |
4255 | 2018.03.27 23:05 | buy | 1308 | 0.37 | 0.98934 | 0.00000 | 0.00000 | |
4256 | 2018.03.27 23:05 | modify | 1308 | 0.37 | 0.98934 | 0.98334 | 0.99083 | |
4257 | 2018.03.28 05:09 | t/p | 1308 | 0.37 | 0.99088 | 0.98334 | 0.99083 | 44.10 | 19639.20 |
4258 | 2018.03.30 02:00 | sell | 1309 | 0.37 | 0.98969 | 0.00000 | 0.00000 | |
4259 | 2018.03.30 02:00 | modify | 1309 | 0.37 | 0.98969 | 0.99669 | 0.98852 | |
4260 | 2018.03.30 02:00 | modify | 1309 | 0.37 | 0.98969 | 0.99495 | 0.98852 | |
4261 | 2018.03.30 15:00 | close | 1309 | 0.37 | 0.99157 | 0.99495 | 0.98852 | -54.94 | 19584.26 |
4262 | 2018.04.02 00:11 | sell | 1310 | 0.37 | 0.99174 | 0.00000 | 0.00000 | |
4263 | 2018.04.02 00:11 | modify | 1310 | 0.37 | 0.99174 | 0.99874 | 0.99089 | |
4264 | 2018.04.02 00:11 | modify | 1310 | 0.37 | 0.99174 | 0.99601 | 0.99089 | |
4265 | 2018.04.02 00:32 | t/p | 1310 | 0.37 | 0.99084 | 0.99601 | 0.99089 | 26.30 | 19610.56 |
4266 | 2018.04.02 23:30 | buy | 1311 | 0.37 | 0.98909 | 0.00000 | 0.00000 | |
4267 | 2018.04.02 23:30 | modify | 1311 | 0.37 | 0.98909 | 0.98309 | 0.99025 | |
4268 | 2018.04.03 05:13 | t/p | 1311 | 0.37 | 0.99024 | 0.98309 | 0.99025 | 32.70 | 19643.26 |
4269 | 2018.04.04 00:30 | sell | 1312 | 0.37 | 0.98376 | 0.00000 | 0.00000 | |
4270 | 2018.04.04 00:30 | modify | 1312 | 0.37 | 0.98376 | 0.99076 | 0.98311 | |
4271 | 2018.04.04 04:13 | t/p | 1312 | 0.37 | 0.98314 | 0.99076 | 0.98311 | 18.12 | 19661.38 |
4272 | 2018.04.04 23:20 | buy | 1313 | 0.37 | 0.98510 | 0.00000 | 0.00000 | |
4273 | 2018.04.04 23:20 | modify | 1313 | 0.37 | 0.98510 | 0.97910 | 0.98642 | |
4274 | 2018.04.05 15:00 | close | 1313 | 0.37 | 0.98180 | 0.97910 | 0.98642 | -99.18 | 19562.21 |
4275 | 2018.04.05 23:00 | buy | 1314 | 0.37 | 0.97974 | 0.00000 | 0.00000 | |
4276 | 2018.04.05 23:00 | modify | 1314 | 0.37 | 0.97974 | 0.97374 | 0.98110 | |
4277 | 2018.04.06 10:37 | t/p | 1314 | 0.37 | 0.98106 | 0.97374 | 0.98110 | 37.67 | 19599.88 |
4278 | 2018.04.10 00:00 | buy | 1315 | 0.37 | 0.97715 | 0.00000 | 0.00000 | |
4279 | 2018.04.10 00:00 | modify | 1315 | 0.37 | 0.97715 | 0.97115 | 0.97854 | |
4280 | 2018.04.10 04:14 | modify | 1315 | 0.37 | 0.97715 | 0.97265 | 0.97854 | |
4281 | 2018.04.10 04:19 | t/p | 1315 | 0.37 | 0.97859 | 0.97265 | 0.97854 | 42.09 | 19641.97 |
4282 | 2018.04.11 00:05 | buy | 1316 | 0.37 | 0.97780 | 0.00000 | 0.00000 | |
4283 | 2018.04.11 00:05 | modify | 1316 | 0.37 | 0.97780 | 0.97180 | 0.97895 | |
4284 | 2018.04.11 13:35 | close | 1316 | 0.37 | 0.97772 | 0.97180 | 0.97895 | -2.33 | 19639.64 |
4285 | 2018.04.12 00:05 | buy | 1317 | 0.37 | 0.97516 | 0.00000 | 0.00000 | |
4286 | 2018.04.12 00:05 | modify | 1317 | 0.37 | 0.97516 | 0.96916 | 0.97654 | |
4287 | 2018.04.12 10:25 | modify | 1317 | 0.37 | 0.97516 | 0.97069 | 0.97654 | |
4288 | 2018.04.12 10:38 | t/p | 1317 | 0.37 | 0.97648 | 0.97069 | 0.97654 | 38.58 | 19678.22 |
4289 | 2018.04.13 00:00 | buy | 1318 | 0.37 | 0.97576 | 0.00000 | 0.00000 | |
4290 | 2018.04.13 00:00 | modify | 1318 | 0.37 | 0.97576 | 0.96976 | 0.97716 | |
4291 | 2018.04.13 03:00 | modify | 1318 | 0.37 | 0.97576 | 0.97128 | 0.97716 | |
4292 | 2018.04.13 03:44 | t/p | 1318 | 0.37 | 0.97706 | 0.97128 | 0.97716 | 37.99 | 19716.21 |
4293 | 2018.04.16 00:05 | buy | 1319 | 0.37 | 0.97790 | 0.00000 | 0.00000 | |
4294 | 2018.04.16 00:05 | modify | 1319 | 0.37 | 0.97790 | 0.97190 | 0.97894 | |
4295 | 2018.04.16 01:12 | t/p | 1319 | 0.37 | 0.97894 | 0.97190 | 0.97894 | 30.39 | 19746.60 |
4296 | 2018.04.17 00:00 | buy | 1320 | 0.37 | 0.97753 | 0.00000 | 0.00000 | |
4297 | 2018.04.17 00:00 | modify | 1320 | 0.37 | 0.97753 | 0.97153 | 0.97839 | |
4298 | 2018.04.17 00:30 | modify | 1320 | 0.37 | 0.97753 | 0.97303 | 0.97839 | |
4299 | 2018.04.17 09:35 | close | 1320 | 0.37 | 0.97765 | 0.97303 | 0.97839 | 3.51 | 19750.11 |
4300 | 2018.04.18 00:00 | buy | 1321 | 0.37 | 0.97437 | 0.00000 | 0.00000 | |
4301 | 2018.04.18 00:00 | modify | 1321 | 0.37 | 0.97437 | 0.96837 | 0.97574 | |
4302 | 2018.04.18 00:01 | modify | 1321 | 0.37 | 0.97437 | 0.96988 | 0.97574 | |
4303 | 2018.04.18 03:10 | t/p | 1321 | 0.37 | 0.97564 | 0.96988 | 0.97574 | 37.12 | 19787.23 |
4304 | 2018.04.19 01:50 | sell | 1322 | 0.37 | 0.98335 | 0.00000 | 0.00000 | |
4305 | 2018.04.19 01:50 | modify | 1322 | 0.37 | 0.98335 | 0.99035 | 0.98266 | |
4306 | 2018.04.19 04:45 | t/p | 1322 | 0.37 | 0.98269 | 0.99035 | 0.98266 | 19.28 | 19806.51 |
4307 | 2018.04.20 00:10 | sell | 1323 | 0.37 | 0.97886 | 0.00000 | 0.00000 | |
4308 | 2018.04.20 00:10 | modify | 1323 | 0.37 | 0.97886 | 0.98586 | 0.97795 | |
4309 | 2018.04.20 03:06 | t/p | 1323 | 0.37 | 0.97786 | 0.98586 | 0.97795 | 29.22 | 19835.73 |
4310 | 2018.04.23 00:02 | sell | 1324 | 0.37 | 0.97818 | 0.00000 | 0.00000 | |
4311 | 2018.04.23 00:02 | modify | 1324 | 0.37 | 0.97818 | 0.98418 | 0.97643 | |
4312 | 2018.04.23 08:55 | close | 1324 | 0.37 | 0.97896 | 0.98418 | 0.97643 | -22.79 | 19812.94 |
4313 | 2018.04.25 00:30 | buy | 1325 | 0.37 | 0.97526 | 0.00000 | 0.00000 | |
4314 | 2018.04.25 00:30 | modify | 1325 | 0.37 | 0.97526 | 0.96826 | 0.97592 | |
4315 | 2018.04.25 00:30 | modify | 1325 | 0.37 | 0.97526 | 0.97137 | 0.97592 | |
4316 | 2018.04.25 15:00 | close | 1325 | 0.37 | 0.97457 | 0.97137 | 0.97592 | -20.17 | 19792.77 |
4317 | 2018.04.26 00:00 | buy | 1326 | 0.37 | 0.97146 | 0.00000 | 0.00000 | |
4318 | 2018.04.26 00:00 | modify | 1326 | 0.37 | 0.97146 | 0.96446 | 0.97234 | |
4319 | 2018.04.26 00:00 | modify | 1326 | 0.37 | 0.97146 | 0.96667 | 0.97234 | |
4320 | 2018.04.26 00:02 | t/p | 1326 | 0.37 | 0.97243 | 0.96667 | 0.97234 | 28.35 | 19821.12 |
4321 | 2018.04.26 00:05 | buy | 1327 | 0.37 | 0.97179 | 0.00000 | 0.00000 | |
4322 | 2018.04.26 00:05 | modify | 1327 | 0.37 | 0.97179 | 0.96479 | 0.97267 | |
4323 | 2018.04.26 00:05 | modify | 1327 | 0.37 | 0.97179 | 0.96695 | 0.97267 | |
4324 | 2018.04.26 13:16 | t/p | 1327 | 0.37 | 0.97261 | 0.96695 | 0.97267 | 23.96 | 19845.08 |
4325 | 2018.04.27 00:00 | buy | 1328 | 0.37 | 0.97192 | 0.00000 | 0.00000 | |
4326 | 2018.04.27 00:00 | modify | 1328 | 0.37 | 0.97192 | 0.96492 | 0.97293 | |
4327 | 2018.04.27 00:00 | modify | 1328 | 0.37 | 0.97192 | 0.96848 | 0.97293 | |
4328 | 2018.04.27 11:34 | t/p | 1328 | 0.37 | 0.97302 | 0.96848 | 0.97293 | 32.15 | 19877.23 |
4329 | 2018.04.30 00:00 | buy | 1329 | 0.37 | 0.97273 | 0.00000 | 0.00000 | |
4330 | 2018.04.30 00:00 | modify | 1329 | 0.37 | 0.97273 | 0.96573 | 0.97372 | |
4331 | 2018.04.30 00:00 | modify | 1329 | 0.37 | 0.97273 | 0.96949 | 0.97372 | |
4332 | 2018.04.30 15:00 | close | 1329 | 0.37 | 0.97053 | 0.96949 | 0.97372 | -64.30 | 19812.93 |
4333 | 2018.05.02 00:00 | buy | 1330 | 0.37 | 0.96218 | 0.00000 | 0.00000 | |
4334 | 2018.05.02 00:00 | modify | 1330 | 0.37 | 0.96218 | 0.95518 | 0.96292 | |
4335 | 2018.05.02 06:34 | modify | 1330 | 0.37 | 0.96218 | 0.95669 | 0.96292 | |
4336 | 2018.05.02 07:43 | t/p | 1330 | 0.37 | 0.96293 | 0.95669 | 0.96292 | 21.93 | 19834.86 |
4337 | 2018.05.04 00:00 | buy | 1331 | 0.37 | 0.96748 | 0.00000 | 0.00000 | |
4338 | 2018.05.04 00:00 | modify | 1331 | 0.37 | 0.96748 | 0.96048 | 0.96808 | |
4339 | 2018.05.04 00:00 | modify | 1331 | 0.37 | 0.96748 | 0.96233 | 0.96808 | |
4340 | 2018.05.04 03:16 | t/p | 1331 | 0.37 | 0.96803 | 0.96233 | 0.96808 | 16.08 | 19850.94 |
4341 | 2018.05.07 00:00 | buy | 1332 | 0.37 | 0.96884 | 0.00000 | 0.00000 | |
4342 | 2018.05.07 00:00 | modify | 1332 | 0.37 | 0.96884 | 0.96184 | 0.97013 | |
4343 | 2018.05.07 00:00 | modify | 1332 | 0.37 | 0.96884 | 0.96451 | 0.97013 | |
4344 | 2018.05.07 15:00 | close | 1332 | 0.37 | 0.96579 | 0.96451 | 0.97013 | -89.15 | 19761.79 |
4345 | 2018.05.07 23:00 | sell | 1333 | 0.37 | 0.96886 | 0.00000 | 0.00000 | |
4346 | 2018.05.07 23:00 | modify | 1333 | 0.37 | 0.96886 | 0.97486 | 0.96783 | |
4347 | 2018.05.07 23:15 | modify | 1333 | 0.37 | 0.96886 | 0.97334 | 0.96783 | |
4348 | 2018.05.07 23:59 | t/p | 1333 | 0.37 | 0.96788 | 0.97334 | 0.96783 | 28.63 | 19790.42 |
4349 | 2018.05.08 00:05 | buy | 1334 | 0.37 | 0.96812 | 0.00000 | 0.00000 | |
4350 | 2018.05.08 00:05 | modify | 1334 | 0.37 | 0.96812 | 0.96112 | 0.96968 | |
4351 | 2018.05.08 00:05 | modify | 1334 | 0.37 | 0.96812 | 0.96372 | 0.96968 | |
4352 | 2018.05.08 09:00 | close | 1334 | 0.37 | 0.96899 | 0.96372 | 0.96968 | 25.43 | 19815.85 |
4353 | 2018.05.09 00:00 | buy | 1335 | 0.37 | 0.96490 | 0.00000 | 0.00000 | |
4354 | 2018.05.09 00:00 | modify | 1335 | 0.37 | 0.96490 | 0.95790 | 0.96576 | |
4355 | 2018.05.09 15:00 | close | 1335 | 0.37 | 0.96209 | 0.95790 | 0.96576 | -82.14 | 19733.71 |
4356 | 2018.05.10 00:05 | buy | 1336 | 0.37 | 0.95897 | 0.00000 | 0.00000 | |
4357 | 2018.05.10 00:05 | modify | 1336 | 0.37 | 0.95897 | 0.95197 | 0.95986 | |
4358 | 2018.05.10 15:00 | close | 1336 | 0.37 | 0.95716 | 0.95197 | 0.95986 | -52.91 | 19680.80 |
4359 | 2018.05.11 00:00 | buy | 1337 | 0.37 | 0.96149 | 0.00000 | 0.00000 | |
4360 | 2018.05.11 00:00 | modify | 1337 | 0.37 | 0.96149 | 0.95449 | 0.96224 | |
4361 | 2018.05.11 06:47 | t/p | 1337 | 0.37 | 0.96214 | 0.95449 | 0.96224 | 19.00 | 19699.80 |
4362 | 2018.05.14 00:04 | buy | 1338 | 0.37 | 0.96339 | 0.00000 | 0.00000 | |
4363 | 2018.05.14 00:04 | modify | 1338 | 0.37 | 0.96339 | 0.95639 | 0.96543 | |
4364 | 2018.05.14 00:05 | modify | 1338 | 0.37 | 0.96339 | 0.95839 | 0.96543 | |
4365 | 2018.05.14 02:39 | modify | 1338 | 0.37 | 0.96339 | 0.95994 | 0.96543 | |
4366 | 2018.05.14 03:14 | t/p | 1338 | 0.37 | 0.96549 | 0.95994 | 0.96543 | 61.38 | 19761.18 |
4367 | 2018.05.15 00:05 | buy | 1339 | 0.37 | 0.96340 | 0.00000 | 0.00000 | |
4368 | 2018.05.15 00:05 | modify | 1339 | 0.37 | 0.96340 | 0.95640 | 0.96451 | |
4369 | 2018.05.15 00:05 | modify | 1339 | 0.37 | 0.96340 | 0.95971 | 0.96451 | |
4370 | 2018.05.15 11:20 | close | 1339 | 0.37 | 0.96343 | 0.95971 | 0.96451 | 0.88 | 19762.06 |
4371 | 2018.05.15 23:55 | sell | 1340 | 0.37 | 0.96199 | 0.00000 | 0.00000 | |
4372 | 2018.05.15 23:55 | modify | 1340 | 0.37 | 0.96199 | 0.96799 | 0.96064 | |
4373 | 2018.05.16 00:49 | modify | 1340 | 0.37 | 0.96199 | 0.96646 | 0.96064 | |
4374 | 2018.05.16 00:50 | buy | 1341 | 0.37 | 0.96154 | 0.00000 | 0.00000 | |
4375 | 2018.05.16 00:50 | modify | 1341 | 0.37 | 0.96154 | 0.95454 | 0.96240 | |
4376 | 2018.05.16 00:50 | modify | 1341 | 0.37 | 0.96154 | 0.95739 | 0.96240 | |
4377 | 2018.05.16 04:30 | t/p | 1340 | 0.37 | 0.96059 | 0.96646 | 0.96064 | 40.97 | 19803.03 |
4378 | 2018.05.16 10:31 | t/p | 1341 | 0.37 | 0.96244 | 0.95739 | 0.96240 | 26.30 | 19829.33 |
4379 | 2018.05.17 00:35 | buy | 1342 | 0.37 | 0.96106 | 0.00000 | 0.00000 | |
4380 | 2018.05.17 00:35 | modify | 1342 | 0.37 | 0.96106 | 0.95406 | 0.96167 | |
4381 | 2018.05.17 00:35 | modify | 1342 | 0.37 | 0.96106 | 0.95607 | 0.96167 | |
4382 | 2018.05.17 04:46 | t/p | 1342 | 0.37 | 0.96175 | 0.95607 | 0.96167 | 20.17 | 19849.50 |
4383 | 2018.05.18 00:30 | sell | 1343 | 0.37 | 0.96186 | 0.00000 | 0.00000 | |
4384 | 2018.05.18 00:30 | modify | 1343 | 0.37 | 0.96186 | 0.96786 | 0.96079 | |
4385 | 2018.05.18 10:50 | close | 1343 | 0.37 | 0.96289 | 0.96786 | 0.96079 | -30.10 | 19819.40 |
4386 | 2018.05.21 00:20 | sell | 1344 | 0.37 | 0.96831 | 0.00000 | 0.00000 | |
4387 | 2018.05.21 00:20 | modify | 1344 | 0.37 | 0.96831 | 0.97431 | 0.96661 | |
4388 | 2018.05.21 07:40 | close | 1344 | 0.37 | 0.96791 | 0.97431 | 0.96661 | 11.69 | 19831.09 |
4389 | 2018.05.21 23:00 | sell | 1345 | 0.37 | 0.97007 | 0.00000 | 0.00000 | |
4390 | 2018.05.21 23:00 | modify | 1345 | 0.37 | 0.97007 | 0.97607 | 0.96891 | |
4391 | 2018.05.22 00:00 | close | 1345 | 0.37 | 0.96930 | 0.97607 | 0.96891 | 22.56 | 19853.65 |
4392 | 2018.05.22 00:00 | buy | 1346 | 0.37 | 0.96948 | 0.00000 | 0.00000 | |
4393 | 2018.05.22 00:00 | modify | 1346 | 0.37 | 0.96948 | 0.96248 | 0.97075 | |
4394 | 2018.05.22 00:00 | modify | 1346 | 0.37 | 0.96948 | 0.96405 | 0.97075 | |
4395 | 2018.05.22 15:00 | close | 1346 | 0.37 | 0.96997 | 0.96405 | 0.97075 | 14.32 | 19867.97 |
4396 | 2018.05.22 23:00 | sell | 1347 | 0.37 | 0.97111 | 0.00000 | 0.00000 | |
4397 | 2018.05.22 23:00 | modify | 1347 | 0.37 | 0.97111 | 0.97711 | 0.96998 | |
4398 | 2018.05.23 03:51 | modify | 1347 | 0.37 | 0.97111 | 0.97557 | 0.96998 | |
4399 | 2018.05.23 04:50 | close | 1347 | 0.37 | 0.97014 | 0.97557 | 0.96998 | 28.40 | 19896.36 |
4400 | 2018.05.24 00:00 | buy | 1348 | 0.37 | 0.96980 | 0.00000 | 0.00000 | |
4401 | 2018.05.24 00:00 | modify | 1348 | 0.37 | 0.96980 | 0.96280 | 0.97175 | |
4402 | 2018.05.24 00:00 | modify | 1348 | 0.37 | 0.96980 | 0.96463 | 0.97175 | |
4403 | 2018.05.24 00:11 | modify | 1348 | 0.37 | 0.96980 | 0.96631 | 0.97175 | |
4404 | 2018.05.24 02:36 | t/p | 1348 | 0.37 | 0.97168 | 0.96631 | 0.97175 | 54.95 | 19951.31 |
4405 | 2018.05.25 00:00 | buy | 1349 | 0.37 | 0.97588 | 0.00000 | 0.00000 | |
4406 | 2018.05.25 00:00 | modify | 1349 | 0.37 | 0.97588 | 0.96888 | 0.97740 | |
4407 | 2018.05.25 11:09 | t/p | 1349 | 0.37 | 0.97743 | 0.96888 | 0.97740 | 45.31 | 19996.62 |
4408 | 2018.05.28 01:00 | sell | 1350 | 0.37 | 0.98068 | 0.00000 | 0.00000 | |
4409 | 2018.05.28 01:00 | modify | 1350 | 0.37 | 0.98068 | 0.98668 | 0.97942 | |
4410 | 2018.05.28 09:15 | close | 1350 | 0.37 | 0.98292 | 0.98668 | 0.97942 | -65.46 | 19931.16 |
4411 | 2018.05.30 00:00 | buy | 1351 | 0.37 | 0.97685 | 0.00000 | 0.00000 | |
4412 | 2018.05.30 00:00 | modify | 1351 | 0.37 | 0.97685 | 0.96985 | 0.97779 | |
4413 | 2018.05.30 00:00 | modify | 1351 | 0.37 | 0.97685 | 0.97203 | 0.97779 | |
4414 | 2018.05.30 09:08 | t/p | 1351 | 0.37 | 0.97783 | 0.97203 | 0.97779 | 28.64 | 19959.80 |
4415 | 2018.05.30 23:05 | sell | 1352 | 0.37 | 0.97584 | 0.00000 | 0.00000 | |
4416 | 2018.05.30 23:05 | modify | 1352 | 0.37 | 0.97584 | 0.98184 | 0.97332 | |
4417 | 2018.05.30 23:59 | modify | 1352 | 0.37 | 0.97584 | 0.97985 | 0.97332 | |
4418 | 2018.05.31 00:00 | close | 1352 | 0.37 | 0.97492 | 0.97985 | 0.97332 | 27.06 | 19986.86 |
4419 | 2018.05.31 00:00 | buy | 1353 | 0.37 | 0.97499 | 0.00000 | 0.00000 | |
4420 | 2018.05.31 00:00 | modify | 1353 | 0.37 | 0.97499 | 0.96799 | 0.97719 | |
4421 | 2018.05.31 15:00 | close | 1353 | 0.37 | 0.97510 | 0.96799 | 0.97719 | 3.22 | 19990.08 |
4422 | 2018.06.01 00:05 | buy | 1354 | 0.37 | 0.98059 | 0.00000 | 0.00000 | |
4423 | 2018.06.01 00:05 | modify | 1354 | 0.37 | 0.98059 | 0.97359 | 0.98129 | |
4424 | 2018.06.01 15:00 | close | 1354 | 0.37 | 0.97649 | 0.97359 | 0.98129 | -119.84 | 19870.24 |
4425 | 2018.06.04 00:00 | buy | 1355 | 0.37 | 0.97961 | 0.00000 | 0.00000 | |
4426 | 2018.06.04 00:00 | modify | 1355 | 0.37 | 0.97961 | 0.97261 | 0.98164 | |
4427 | 2018.06.04 00:13 | modify | 1355 | 0.37 | 0.97961 | 0.97415 | 0.98164 | |
4428 | 2018.06.04 03:05 | close | 1355 | 0.37 | 0.98128 | 0.97415 | 0.98164 | 48.81 | 19919.05 |
4429 | 2018.06.05 00:00 | buy | 1356 | 0.37 | 0.98846 | 0.00000 | 0.00000 | |
4430 | 2018.06.05 00:00 | modify | 1356 | 0.37 | 0.98846 | 0.98146 | 0.99002 | |
4431 | 2018.06.05 15:00 | close | 1356 | 0.37 | 0.98884 | 0.98146 | 0.99002 | 11.10 | 19930.15 |
4432 | 2018.06.06 00:00 | buy | 1357 | 0.37 | 0.98763 | 0.00000 | 0.00000 | |
4433 | 2018.06.06 00:00 | modify | 1357 | 0.37 | 0.98763 | 0.98063 | 0.98838 | |
4434 | 2018.06.06 00:46 | t/p | 1357 | 0.37 | 0.98838 | 0.98063 | 0.98838 | 21.92 | 19952.07 |
4435 | 2018.06.06 23:00 | sell | 1358 | 0.37 | 0.99318 | 0.00000 | 0.00000 | |
4436 | 2018.06.06 23:00 | modify | 1358 | 0.37 | 0.99318 | 0.99918 | 0.99159 | |
4437 | 2018.06.07 04:37 | t/p | 1358 | 0.37 | 0.99154 | 0.99918 | 0.99159 | 48.10 | 20000.17 |
4438 | 2018.06.08 00:00 | buy | 1359 | 0.37 | 0.98878 | 0.00000 | 0.00000 | |
4439 | 2018.06.08 00:00 | modify | 1359 | 0.37 | 0.98878 | 0.98178 | 0.99007 | |
4440 | 2018.06.08 00:00 | modify | 1359 | 0.37 | 0.98878 | 0.98380 | 0.99007 | |
4441 | 2018.06.08 15:00 | close | 1359 | 0.37 | 0.98548 | 0.98380 | 0.99007 | -96.46 | 19903.71 |
4442 | 2018.06.11 00:00 | buy | 1360 | 0.37 | 0.98695 | 0.00000 | 0.00000 | |
4443 | 2018.06.11 00:00 | modify | 1360 | 0.37 | 0.98695 | 0.97995 | 0.98803 | |
4444 | 2018.06.11 00:05 | close | 1360 | 0.37 | 0.98639 | 0.97995 | 0.98803 | -16.37 | 19887.34 |
4445 | 2018.06.11 00:10 | sell | 1361 | 0.37 | 0.98595 | 0.00000 | 0.00000 | |
4446 | 2018.06.11 00:10 | modify | 1361 | 0.37 | 0.98595 | 0.99195 | 0.98419 | |
4447 | 2018.06.11 15:00 | close | 1361 | 0.37 | 0.99028 | 0.99195 | 0.98419 | -126.53 | 19760.81 |
4448 | 2018.06.12 00:00 | buy | 1362 | 0.37 | 0.98743 | 0.00000 | 0.00000 | |
4449 | 2018.06.12 00:00 | modify | 1362 | 0.37 | 0.98743 | 0.98043 | 0.98838 | |
4450 | 2018.06.12 04:52 | t/p | 1362 | 0.37 | 0.98841 | 0.98043 | 0.98838 | 28.64 | 19789.45 |
4451 | 2018.06.13 00:00 | buy | 1363 | 0.37 | 0.98510 | 0.00000 | 0.00000 | |
4452 | 2018.06.13 00:00 | modify | 1363 | 0.37 | 0.98510 | 0.97810 | 0.98611 | |
4453 | 2018.06.13 00:02 | modify | 1363 | 0.37 | 0.98510 | 0.97974 | 0.98611 | |
4454 | 2018.06.13 08:47 | t/p | 1363 | 0.37 | 0.98616 | 0.97974 | 0.98611 | 30.98 | 19820.43 |
4455 | 2018.06.14 01:30 | buy | 1364 | 0.37 | 0.98353 | 0.00000 | 0.00000 | |
4456 | 2018.06.14 01:30 | modify | 1364 | 0.37 | 0.98353 | 0.97653 | 0.98455 | |
4457 | 2018.06.14 15:00 | close | 1364 | 0.37 | 0.98016 | 0.97653 | 0.98455 | -98.51 | 19721.92 |
4458 | 2018.06.15 00:00 | buy | 1365 | 0.37 | 0.97983 | 0.00000 | 0.00000 | |
4459 | 2018.06.15 00:00 | modify | 1365 | 0.37 | 0.97983 | 0.97283 | 0.98134 | |
4460 | 2018.06.15 04:40 | modify | 1365 | 0.37 | 0.97983 | 0.97434 | 0.98134 | |
4461 | 2018.06.15 12:15 | t/p | 1365 | 0.37 | 0.98134 | 0.97434 | 0.98134 | 44.13 | 19766.05 |
4462 | 2018.06.18 00:00 | buy | 1366 | 0.37 | 0.98094 | 0.00000 | 0.00000 | |
4463 | 2018.06.18 00:00 | modify | 1366 | 0.37 | 0.98094 | 0.97394 | 0.98263 | |
4464 | 2018.06.18 00:40 | modify | 1366 | 0.37 | 0.98094 | 0.97546 | 0.98263 | |
4465 | 2018.06.18 15:00 | close | 1366 | 0.37 | 0.98082 | 0.97546 | 0.98263 | -3.50 | 19762.55 |
4466 | 2018.06.19 23:50 | sell | 1367 | 0.37 | 0.98055 | 0.00000 | 0.00000 | |
4467 | 2018.06.19 23:50 | modify | 1367 | 0.37 | 0.98055 | 0.98655 | 0.97929 | |
4468 | 2018.06.20 04:05 | close | 1367 | 0.37 | 0.97986 | 0.98655 | 0.97929 | 20.22 | 19782.76 |
4469 | 2018.06.21 00:00 | buy | 1368 | 0.37 | 0.98052 | 0.00000 | 0.00000 | |
4470 | 2018.06.21 00:00 | modify | 1368 | 0.37 | 0.98052 | 0.97352 | 0.98156 | |
4471 | 2018.06.21 00:00 | modify | 1368 | 0.37 | 0.98052 | 0.97577 | 0.98156 | |
4472 | 2018.06.21 13:13 | t/p | 1368 | 0.37 | 0.98150 | 0.97577 | 0.98156 | 28.64 | 19811.40 |
4473 | 2018.06.22 00:00 | buy | 1369 | 0.37 | 0.98191 | 0.00000 | 0.00000 | |
4474 | 2018.06.22 00:00 | modify | 1369 | 0.37 | 0.98191 | 0.97491 | 0.98333 | |
4475 | 2018.06.22 00:00 | modify | 1369 | 0.37 | 0.98191 | 0.97655 | 0.98333 | |
4476 | 2018.06.22 03:23 | modify | 1369 | 0.37 | 0.98191 | 0.97806 | 0.98333 | |
4477 | 2018.06.22 06:08 | t/p | 1369 | 0.37 | 0.98327 | 0.97806 | 0.98333 | 39.75 | 19851.15 |
4478 | 2018.06.25 00:00 | buy | 1370 | 0.37 | 0.98706 | 0.00000 | 0.00000 | |
4479 | 2018.06.25 00:00 | modify | 1370 | 0.37 | 0.98706 | 0.98006 | 0.98857 | |
4480 | 2018.06.25 15:00 | close | 1370 | 0.37 | 0.98739 | 0.98006 | 0.98857 | 9.64 | 19860.79 |
4481 | 2018.06.26 00:00 | sell | 1371 | 0.37 | 0.98555 | 0.00000 | 0.00000 | |
4482 | 2018.06.26 00:00 | modify | 1371 | 0.37 | 0.98555 | 0.99155 | 0.98418 | |
4483 | 2018.06.26 03:15 | close | 1371 | 0.37 | 0.98472 | 0.99155 | 0.98418 | 24.25 | 19885.04 |
4484 | 2018.06.27 00:00 | buy | 1372 | 0.37 | 0.98378 | 0.00000 | 0.00000 | |
4485 | 2018.06.27 00:00 | modify | 1372 | 0.37 | 0.98378 | 0.97678 | 0.98454 | |
4486 | 2018.06.27 00:00 | modify | 1372 | 0.37 | 0.98378 | 0.97948 | 0.98454 | |
4487 | 2018.06.27 15:00 | close | 1372 | 0.37 | 0.98350 | 0.97948 | 0.98454 | -8.18 | 19876.86 |
4488 | 2018.06.28 00:05 | buy | 1373 | 0.37 | 0.97916 | 0.00000 | 0.00000 | |
4489 | 2018.06.28 00:05 | modify | 1373 | 0.37 | 0.97916 | 0.97216 | 0.98114 | |
4490 | 2018.06.28 05:08 | modify | 1373 | 0.37 | 0.97916 | 0.97368 | 0.98114 | |
4491 | 2018.06.28 15:00 | close | 1373 | 0.37 | 0.97573 | 0.97368 | 0.98114 | -100.26 | 19776.60 |
4492 | 2018.06.29 00:00 | buy | 1374 | 0.37 | 0.97369 | 0.00000 | 0.00000 | |
4493 | 2018.06.29 00:00 | modify | 1374 | 0.37 | 0.97369 | 0.96669 | 0.97537 | |
4494 | 2018.06.29 05:39 | t/p | 1374 | 0.37 | 0.97547 | 0.96669 | 0.97537 | 52.03 | 19828.63 |
4495 | 2018.07.02 23:00 | sell | 1375 | 0.37 | 0.96747 | 0.00000 | 0.00000 | |
4496 | 2018.07.02 23:00 | modify | 1375 | 0.37 | 0.96747 | 0.97347 | 0.96622 | |
4497 | 2018.07.03 04:45 | close | 1375 | 0.37 | 0.96674 | 0.97347 | 0.96622 | 21.40 | 19850.03 |
4498 | 2018.07.04 00:05 | buy | 1376 | 0.37 | 0.97048 | 0.00000 | 0.00000 | |
4499 | 2018.07.04 00:05 | modify | 1376 | 0.37 | 0.97048 | 0.96348 | 0.97114 | |
4500 | 2018.07.04 04:30 | t/p | 1376 | 0.37 | 0.97109 | 0.96348 | 0.97114 | 17.83 | 19867.86 |
4501 | 2018.07.05 00:01 | buy | 1377 | 0.37 | 0.97008 | 0.00000 | 0.00000 | |
4502 | 2018.07.05 00:01 | modify | 1377 | 0.37 | 0.97008 | 0.96308 | 0.97116 | |
4503 | 2018.07.05 00:01 | modify | 1377 | 0.37 | 0.97008 | 0.96561 | 0.97116 | |
4504 | 2018.07.05 12:49 | t/p | 1377 | 0.37 | 0.97117 | 0.96561 | 0.97116 | 31.86 | 19899.72 |
4505 | 2018.07.05 23:30 | sell | 1378 | 0.37 | 0.97030 | 0.00000 | 0.00000 | |
4506 | 2018.07.05 23:30 | modify | 1378 | 0.37 | 0.97030 | 0.97630 | 0.96930 | |
4507 | 2018.07.06 14:50 | close | 1378 | 0.37 | 0.97308 | 0.97630 | 0.96930 | -81.18 | 19818.54 |
4508 | 2018.07.09 00:00 | buy | 1379 | 0.37 | 0.97268 | 0.00000 | 0.00000 | |
4509 | 2018.07.09 00:00 | modify | 1379 | 0.37 | 0.97268 | 0.96568 | 0.97524 | |
4510 | 2018.07.09 03:35 | modify | 1379 | 0.37 | 0.97268 | 0.96723 | 0.97524 | |
4511 | 2018.07.09 04:34 | t/p | 1379 | 0.37 | 0.97521 | 0.96723 | 0.97524 | 73.95 | 19892.49 |
4512 | 2018.07.10 00:00 | buy | 1380 | 0.37 | 0.97850 | 0.00000 | 0.00000 | |
4513 | 2018.07.10 00:00 | modify | 1380 | 0.37 | 0.97850 | 0.97150 | 0.97923 | |
4514 | 2018.07.10 02:16 | t/p | 1380 | 0.37 | 0.97924 | 0.97150 | 0.97923 | 21.63 | 19914.12 |
4515 | 2018.07.11 00:00 | buy | 1381 | 0.37 | 0.97776 | 0.00000 | 0.00000 | |
4516 | 2018.07.11 00:00 | modify | 1381 | 0.37 | 0.97776 | 0.97076 | 0.98012 | |
4517 | 2018.07.11 00:00 | modify | 1381 | 0.37 | 0.97776 | 0.97235 | 0.98012 | |
4518 | 2018.07.11 12:10 | s/l | 1381 | 0.37 | 0.97228 | 0.97235 | 0.98012 | -160.17 | 19753.95 |
4519 | 2018.07.12 00:05 | buy | 1382 | 0.37 | 0.97306 | 0.00000 | 0.00000 | |
4520 | 2018.07.12 00:05 | modify | 1382 | 0.37 | 0.97306 | 0.96606 | 0.97360 | |
4521 | 2018.07.12 04:38 | t/p | 1382 | 0.37 | 0.97361 | 0.96606 | 0.97360 | 16.07 | 19770.02 |
4522 | 2018.07.13 00:30 | buy | 1383 | 0.37 | 0.97457 | 0.00000 | 0.00000 | |
4523 | 2018.07.13 00:30 | modify | 1383 | 0.37 | 0.97457 | 0.96757 | 0.97511 | |
4524 | 2018.07.13 00:30 | modify | 1383 | 0.37 | 0.97457 | 0.97040 | 0.97511 | |
4525 | 2018.07.13 02:29 | t/p | 1383 | 0.37 | 0.97504 | 0.97040 | 0.97511 | 13.74 | 19783.76 |
4526 | 2018.07.16 00:15 | sell | 1384 | 0.37 | 0.97696 | 0.00000 | 0.00000 | |
4527 | 2018.07.16 00:15 | modify | 1384 | 0.37 | 0.97696 | 0.98296 | 0.97584 | |
4528 | 2018.07.16 00:40 | t/p | 1384 | 0.37 | 0.97590 | 0.98296 | 0.97584 | 30.98 | 19814.74 |
4529 | 2018.07.17 00:00 | buy | 1385 | 0.37 | 0.97433 | 0.00000 | 0.00000 | |
4530 | 2018.07.17 00:00 | modify | 1385 | 0.37 | 0.97433 | 0.96733 | 0.97523 | |
4531 | 2018.07.17 00:00 | modify | 1385 | 0.37 | 0.97433 | 0.96925 | 0.97523 | |
4532 | 2018.07.17 06:57 | t/p | 1385 | 0.37 | 0.97523 | 0.96925 | 0.97523 | 26.30 | 19841.04 |
4533 | 2018.07.18 00:05 | buy | 1386 | 0.37 | 0.97458 | 0.00000 | 0.00000 | |
4534 | 2018.07.18 00:05 | modify | 1386 | 0.37 | 0.97458 | 0.96758 | 0.97525 | |
4535 | 2018.07.18 00:05 | modify | 1386 | 0.37 | 0.97458 | 0.97063 | 0.97525 | |
4536 | 2018.07.18 04:49 | t/p | 1386 | 0.37 | 0.97531 | 0.97063 | 0.97525 | 21.33 | 19862.37 |
4537 | 2018.07.19 00:05 | buy | 1387 | 0.37 | 0.97438 | 0.00000 | 0.00000 | |
4538 | 2018.07.19 00:05 | modify | 1387 | 0.37 | 0.97438 | 0.96738 | 0.97523 | |
4539 | 2018.07.19 00:05 | modify | 1387 | 0.37 | 0.97438 | 0.97028 | 0.97523 | |
4540 | 2018.07.19 04:30 | t/p | 1387 | 0.37 | 0.97526 | 0.97028 | 0.97523 | 25.72 | 19888.09 |
4541 | 2018.07.20 00:03 | sell | 1388 | 0.37 | 0.97503 | 0.00000 | 0.00000 | |
4542 | 2018.07.20 00:03 | modify | 1388 | 0.37 | 0.97503 | 0.98103 | 0.97322 | |
4543 | 2018.07.20 04:25 | close | 1388 | 0.37 | 0.97478 | 0.98103 | 0.97322 | 7.30 | 19895.39 |
4544 | 2018.07.23 00:00 | buy | 1389 | 0.37 | 0.97435 | 0.00000 | 0.00000 | |
4545 | 2018.07.23 00:00 | modify | 1389 | 0.37 | 0.97435 | 0.96735 | 0.97524 | |
4546 | 2018.07.23 01:00 | t/p | 1389 | 0.37 | 0.97527 | 0.96735 | 0.97524 | 26.89 | 19922.28 |
4547 | 2018.07.24 00:00 | buy | 1390 | 0.37 | 0.97189 | 0.00000 | 0.00000 | |
4548 | 2018.07.24 00:00 | modify | 1390 | 0.37 | 0.97189 | 0.96489 | 0.97291 | |
4549 | 2018.07.24 00:02 | modify | 1390 | 0.37 | 0.97189 | 0.96649 | 0.97291 | |
4550 | 2018.07.24 00:35 | sell | 1391 | 0.37 | 0.97251 | 0.00000 | 0.00000 | |
4551 | 2018.07.24 00:35 | modify | 1391 | 0.37 | 0.97251 | 0.97851 | 0.97148 | |
4552 | 2018.07.24 03:15 | close | 1391 | 0.37 | 0.97177 | 0.97851 | 0.97148 | 21.62 | 19943.90 |
4553 | 2018.07.24 12:54 | t/p | 1390 | 0.37 | 0.97289 | 0.96649 | 0.97291 | 29.23 | 19973.13 |
4554 | 2018.07.25 00:00 | buy | 1392 | 0.37 | 0.97541 | 0.00000 | 0.00000 | |
4555 | 2018.07.25 00:00 | modify | 1392 | 0.37 | 0.97541 | 0.96841 | 0.97621 | |
4556 | 2018.07.25 00:24 | t/p | 1392 | 0.37 | 0.97625 | 0.96841 | 0.97621 | 24.55 | 19997.68 |
4557 | 2018.07.25 00:25 | buy | 1393 | 0.37 | 0.97645 | 0.00000 | 0.00000 | |
4558 | 2018.07.25 00:25 | modify | 1393 | 0.37 | 0.97645 | 0.96945 | 0.97725 | |
4559 | 2018.07.25 01:40 | sell | 1394 | 0.37 | 0.97675 | 0.00000 | 0.00000 | |
4560 | 2018.07.25 01:40 | modify | 1394 | 0.37 | 0.97675 | 0.98275 | 0.97563 | |
4561 | 2018.07.25 03:11 | t/p | 1393 | 0.37 | 0.97722 | 0.96945 | 0.97725 | 22.51 | 20020.19 |
4562 | 2018.07.25 04:34 | modify | 1394 | 0.37 | 0.97675 | 0.98125 | 0.97563 | |
4563 | 2018.07.25 04:34 | t/p | 1394 | 0.37 | 0.97558 | 0.98125 | 0.97563 | 34.19 | 20054.38 |
4564 | 2018.07.25 23:05 | sell | 1395 | 0.37 | 0.97220 | 0.00000 | 0.00000 | |
4565 | 2018.07.25 23:05 | modify | 1395 | 0.37 | 0.97220 | 0.97820 | 0.97066 | |
4566 | 2018.07.26 01:00 | buy | 1396 | 0.37 | 0.97141 | 0.00000 | 0.00000 | |
4567 | 2018.07.26 01:00 | modify | 1396 | 0.37 | 0.97141 | 0.96441 | 0.97318 | |
4568 | 2018.07.26 04:55 | close | 1395 | 0.37 | 0.97103 | 0.97820 | 0.97066 | 34.36 | 20088.74 |
4569 | 2018.07.26 15:00 | close | 1396 | 0.37 | 0.96890 | 0.96441 | 0.97318 | -73.37 | 20015.37 |
4570 | 2018.07.27 00:05 | buy | 1397 | 0.37 | 0.96455 | 0.00000 | 0.00000 | |
4571 | 2018.07.27 00:05 | modify | 1397 | 0.37 | 0.96455 | 0.95755 | 0.96524 | |
4572 | 2018.07.27 06:33 | t/p | 1397 | 0.37 | 0.96525 | 0.95755 | 0.96524 | 20.46 | 20035.83 |
4573 | 2018.07.30 00:00 | buy | 1398 | 0.37 | 0.96621 | 0.00000 | 0.00000 | |
4574 | 2018.07.30 00:00 | modify | 1398 | 0.37 | 0.96621 | 0.95921 | 0.96730 | |
4575 | 2018.07.30 04:28 | modify | 1398 | 0.37 | 0.96621 | 0.96071 | 0.96730 | |
4576 | 2018.07.30 04:29 | t/p | 1398 | 0.37 | 0.96731 | 0.96071 | 0.96730 | 32.15 | 20067.98 |
4577 | 2018.07.30 23:50 | sell | 1399 | 0.37 | 0.96576 | 0.00000 | 0.00000 | |
4578 | 2018.07.30 23:50 | modify | 1399 | 0.37 | 0.96576 | 0.97176 | 0.96461 | |
4579 | 2018.07.31 10:10 | close | 1399 | 0.37 | 0.96841 | 0.97176 | 0.96461 | -77.37 | 19990.60 |
4580 | 2018.08.01 00:00 | buy | 1400 | 0.37 | 0.96539 | 0.00000 | 0.00000 | |
4581 | 2018.08.01 00:00 | modify | 1400 | 0.37 | 0.96539 | 0.95839 | 0.96735 | |
4582 | 2018.08.01 00:02 | modify | 1400 | 0.37 | 0.96539 | 0.95990 | 0.96735 | |
4583 | 2018.08.01 15:00 | close | 1400 | 0.37 | 0.96565 | 0.95990 | 0.96735 | 7.60 | 19998.20 |
4584 | 2018.08.01 23:40 | sell | 1401 | 0.37 | 0.96267 | 0.00000 | 0.00000 | |
4585 | 2018.08.01 23:40 | modify | 1401 | 0.37 | 0.96267 | 0.96867 | 0.96133 | |
4586 | 2018.08.02 05:05 | close | 1401 | 0.37 | 0.96200 | 0.96867 | 0.96133 | 19.76 | 20017.96 |
4587 | 2018.08.03 00:00 | buy | 1402 | 0.37 | 0.95827 | 0.00000 | 0.00000 | |
4588 | 2018.08.03 00:00 | modify | 1402 | 0.37 | 0.95827 | 0.95127 | 0.95942 | |
4589 | 2018.08.03 00:01 | modify | 1402 | 0.37 | 0.95827 | 0.95279 | 0.95942 | |
4590 | 2018.08.03 04:30 | t/p | 1402 | 0.37 | 0.95952 | 0.95279 | 0.95942 | 36.54 | 20054.50 |
4591 | 2018.08.06 00:00 | buy | 1403 | 0.37 | 0.96148 | 0.00000 | 0.00000 | |
4592 | 2018.08.06 00:00 | modify | 1403 | 0.37 | 0.96148 | 0.95448 | 0.96220 | |
4593 | 2018.08.06 00:02 | modify | 1403 | 0.37 | 0.96148 | 0.95651 | 0.96220 | |
4594 | 2018.08.06 01:15 | sell | 1404 | 0.37 | 0.96190 | 0.00000 | 0.00000 | |
4595 | 2018.08.06 01:15 | modify | 1404 | 0.37 | 0.96190 | 0.96790 | 0.96081 | |
4596 | 2018.08.06 01:15 | close | 1403 | 0.37 | 0.96199 | 0.95651 | 0.96220 | 14.91 | 20069.41 |
4597 | 2018.08.06 06:15 | close | 1404 | 0.37 | 0.96121 | 0.96790 | 0.96081 | 20.16 | 20089.57 |
4598 | 2018.08.07 00:00 | buy | 1405 | 0.37 | 0.96049 | 0.00000 | 0.00000 | |
4599 | 2018.08.07 00:00 | modify | 1405 | 0.37 | 0.96049 | 0.95349 | 0.96106 | |
4600 | 2018.08.07 00:00 | modify | 1405 | 0.37 | 0.96049 | 0.95756 | 0.96106 | |
4601 | 2018.08.07 07:40 | close | 1405 | 0.37 | 0.96085 | 0.95756 | 0.96106 | 10.52 | 20100.09 |
4602 | 2018.08.08 00:00 | buy | 1406 | 0.37 | 0.96856 | 0.00000 | 0.00000 | |
4603 | 2018.08.08 00:00 | modify | 1406 | 0.37 | 0.96856 | 0.96156 | 0.96955 | |
4604 | 2018.08.08 03:00 | t/p | 1406 | 0.37 | 0.96963 | 0.96156 | 0.96955 | 31.27 | 20131.36 |
4605 | 2018.08.09 00:00 | buy | 1407 | 0.37 | 0.96742 | 0.00000 | 0.00000 | |
4606 | 2018.08.09 00:00 | modify | 1407 | 0.37 | 0.96742 | 0.96042 | 0.96860 | |
4607 | 2018.08.09 00:00 | modify | 1407 | 0.37 | 0.96742 | 0.96282 | 0.96860 | |
4608 | 2018.08.09 05:39 | t/p | 1407 | 0.37 | 0.96863 | 0.96282 | 0.96860 | 35.36 | 20166.72 |
4609 | 2018.08.10 00:05 | buy | 1408 | 0.37 | 0.96225 | 0.00000 | 0.00000 | |
4610 | 2018.08.10 00:05 | modify | 1408 | 0.37 | 0.96225 | 0.95525 | 0.96317 | |
4611 | 2018.08.10 09:18 | s/l | 1408 | 0.37 | 0.95517 | 0.95525 | 0.96317 | -206.94 | 19959.78 |
4612 | 2018.08.13 00:10 | buy | 1409 | 0.37 | 0.95787 | 0.00000 | 0.00000 | |
4613 | 2018.08.13 00:10 | modify | 1409 | 0.37 | 0.95787 | 0.95087 | 0.95952 | |
4614 | 2018.08.13 15:00 | close | 1409 | 0.37 | 0.95659 | 0.95087 | 0.95952 | -37.42 | 19922.36 |
4615 | 2018.08.13 23:45 | sell | 1410 | 0.37 | 0.95493 | 0.00000 | 0.00000 | |
4616 | 2018.08.13 23:45 | modify | 1410 | 0.37 | 0.95493 | 0.96093 | 0.95362 | |
4617 | 2018.08.14 02:45 | close | 1410 | 0.37 | 0.95414 | 0.96093 | 0.95362 | 23.15 | 19945.51 |
4618 | 2018.08.15 00:00 | buy | 1411 | 0.37 | 0.94530 | 0.00000 | 0.00000 | |
4619 | 2018.08.15 00:00 | modify | 1411 | 0.37 | 0.94530 | 0.93830 | 0.94663 | |
4620 | 2018.08.15 15:00 | close | 1411 | 0.37 | 0.94609 | 0.93830 | 0.94663 | 23.09 | 19968.60 |
4621 | 2018.08.16 00:20 | sell | 1412 | 0.37 | 0.95150 | 0.00000 | 0.00000 | |
4622 | 2018.08.16 00:20 | modify | 1412 | 0.37 | 0.95150 | 0.95750 | 0.95012 | |
4623 | 2018.08.16 02:40 | close | 1412 | 0.37 | 0.95067 | 0.95750 | 0.95012 | 24.25 | 19992.85 |
4624 | 2018.08.17 00:00 | buy | 1413 | 0.37 | 0.95496 | 0.00000 | 0.00000 | |
4625 | 2018.08.17 00:00 | modify | 1413 | 0.37 | 0.95496 | 0.94796 | 0.95610 | |
4626 | 2018.08.17 04:16 | t/p | 1413 | 0.37 | 0.95608 | 0.94796 | 0.95610 | 32.74 | 20025.59 |
4627 | 2018.08.20 00:40 | buy | 1414 | 0.37 | 0.95491 | 0.00000 | 0.00000 | |
4628 | 2018.08.20 00:40 | modify | 1414 | 0.37 | 0.95491 | 0.94791 | 0.95552 | |
4629 | 2018.08.20 10:55 | close | 1414 | 0.37 | 0.95522 | 0.94791 | 0.95552 | 9.06 | 20034.65 |
4630 | 2018.08.20 23:00 | sell | 1415 | 0.37 | 0.95683 | 0.00000 | 0.00000 | |
4631 | 2018.08.20 23:00 | modify | 1415 | 0.37 | 0.95683 | 0.96283 | 0.95574 | |
4632 | 2018.08.21 14:55 | close | 1415 | 0.37 | 0.95791 | 0.96283 | 0.95574 | -31.50 | 20003.15 |
4633 | 2018.08.22 00:00 | buy | 1416 | 0.37 | 0.96021 | 0.00000 | 0.00000 | |
4634 | 2018.08.22 00:00 | modify | 1416 | 0.37 | 0.96021 | 0.95321 | 0.96096 | |
4635 | 2018.08.22 00:06 | modify | 1416 | 0.37 | 0.96021 | 0.95478 | 0.96096 | |
4636 | 2018.08.22 14:15 | close | 1416 | 0.37 | 0.95823 | 0.95478 | 0.96096 | -57.87 | 19945.28 |
4637 | 2018.08.23 00:05 | buy | 1417 | 0.37 | 0.95480 | 0.00000 | 0.00000 | |
4638 | 2018.08.23 00:05 | modify | 1417 | 0.37 | 0.95480 | 0.94780 | 0.95567 | |
4639 | 2018.08.23 00:08 | modify | 1417 | 0.37 | 0.95480 | 0.94930 | 0.95567 | |
4640 | 2018.08.23 15:00 | close | 1417 | 0.37 | 0.94966 | 0.94930 | 0.95567 | -150.23 | 19795.05 |
4641 | 2018.08.24 00:05 | buy | 1418 | 0.37 | 0.94760 | 0.00000 | 0.00000 | |
4642 | 2018.08.24 00:05 | modify | 1418 | 0.37 | 0.94760 | 0.94060 | 0.94827 | |
4643 | 2018.08.24 00:34 | t/p | 1418 | 0.37 | 0.94832 | 0.94060 | 0.94827 | 21.05 | 19816.10 |
4644 | 2018.08.27 00:02 | buy | 1419 | 0.37 | 0.95397 | 0.00000 | 0.00000 | |
4645 | 2018.08.27 00:02 | modify | 1419 | 0.37 | 0.95397 | 0.94697 | 0.95533 | |
4646 | 2018.08.27 02:57 | t/p | 1419 | 0.37 | 0.95543 | 0.94697 | 0.95533 | 42.68 | 19858.78 |
4647 | 2018.08.28 00:05 | buy | 1420 | 0.37 | 0.95264 | 0.00000 | 0.00000 | |
4648 | 2018.08.28 00:05 | modify | 1420 | 0.37 | 0.95264 | 0.94564 | 0.95320 | |
4649 | 2018.08.28 00:05 | modify | 1420 | 0.37 | 0.95264 | 0.94812 | 0.95320 | |
4650 | 2018.08.28 09:50 | close | 1420 | 0.37 | 0.95164 | 0.94812 | 0.95320 | -29.23 | 19829.55 |
4651 | 2018.08.29 00:00 | buy | 1421 | 0.37 | 0.94874 | 0.00000 | 0.00000 | |
4652 | 2018.08.29 00:00 | modify | 1421 | 0.37 | 0.94874 | 0.94174 | 0.95003 | |
4653 | 2018.08.29 00:00 | modify | 1421 | 0.37 | 0.94874 | 0.94326 | 0.95003 | |
4654 | 2018.08.29 03:00 | close | 1421 | 0.37 | 0.94932 | 0.94326 | 0.95003 | 16.96 | 19846.51 |
4655 | 2018.08.30 00:30 | sell | 1422 | 0.37 | 0.94388 | 0.00000 | 0.00000 | |
4656 | 2018.08.30 00:30 | modify | 1422 | 0.37 | 0.94388 | 0.94988 | 0.94266 | |
4657 | 2018.08.30 04:25 | close | 1422 | 0.37 | 0.94279 | 0.94988 | 0.94266 | 31.85 | 19878.36 |
4658 | 2018.08.31 00:00 | buy | 1423 | 0.37 | 0.94254 | 0.00000 | 0.00000 | |
4659 | 2018.08.31 00:00 | modify | 1423 | 0.37 | 0.94254 | 0.93554 | 0.94352 | |
4660 | 2018.08.31 05:08 | t/p | 1423 | 0.37 | 0.94350 | 0.93554 | 0.94352 | 28.06 | 19906.42 |
4661 | 2018.09.04 00:00 | buy | 1424 | 0.37 | 0.94434 | 0.00000 | 0.00000 | |
4662 | 2018.09.04 00:00 | modify | 1424 | 0.37 | 0.94434 | 0.93734 | 0.94502 | |
4663 | 2018.09.04 07:34 | t/p | 1424 | 0.37 | 0.94493 | 0.93734 | 0.94502 | 17.24 | 19923.66 |
4664 | 2018.09.05 00:05 | buy | 1425 | 0.37 | 0.94559 | 0.00000 | 0.00000 | |
4665 | 2018.09.05 00:05 | modify | 1425 | 0.37 | 0.94559 | 0.93859 | 0.94649 | |
4666 | 2018.09.05 03:00 | t/p | 1425 | 0.37 | 0.94654 | 0.93859 | 0.94649 | 27.77 | 19951.43 |
4667 | 2018.09.06 00:05 | buy | 1426 | 0.37 | 0.94790 | 0.00000 | 0.00000 | |
4668 | 2018.09.06 00:05 | modify | 1426 | 0.37 | 0.94790 | 0.94090 | 0.94880 | |
4669 | 2018.09.06 02:30 | close | 1426 | 0.37 | 0.94796 | 0.94090 | 0.94880 | 1.76 | 19953.19 |
4670 | 2018.09.07 00:00 | buy | 1427 | 0.37 | 0.94562 | 0.00000 | 0.00000 | |
4671 | 2018.09.07 00:00 | modify | 1427 | 0.37 | 0.94562 | 0.93862 | 0.94716 | |
4672 | 2018.09.07 01:35 | sell | 1428 | 0.37 | 0.94672 | 0.00000 | 0.00000 | |
4673 | 2018.09.07 01:35 | modify | 1428 | 0.37 | 0.94672 | 0.95272 | 0.94513 | |
4674 | 2018.09.07 01:35 | modify | 1427 | 0.37 | 0.94562 | 0.94013 | 0.94716 | |
4675 | 2018.09.07 03:10 | close | 1428 | 0.37 | 0.94550 | 0.95272 | 0.94513 | 35.65 | 19988.84 |
4676 | 2018.09.07 06:38 | s/l | 1427 | 0.37 | 0.94010 | 0.94013 | 0.94716 | -161.34 | 19827.50 |
4677 | 2018.09.10 00:00 | buy | 1429 | 0.37 | 0.93498 | 0.00000 | 0.00000 | |
4678 | 2018.09.10 00:00 | modify | 1429 | 0.37 | 0.93498 | 0.92798 | 0.93745 | |
4679 | 2018.09.10 01:45 | sell | 1430 | 0.37 | 0.93665 | 0.00000 | 0.00000 | |
4680 | 2018.09.10 01:45 | modify | 1430 | 0.37 | 0.93665 | 0.94265 | 0.93501 | |
4681 | 2018.09.10 03:22 | t/p | 1429 | 0.37 | 0.93738 | 0.92798 | 0.93745 | 70.15 | 19897.65 |
4682 | 2018.09.10 15:00 | close | 1430 | 0.37 | 0.93878 | 0.94265 | 0.93501 | -62.24 | 19835.41 |
4683 | 2018.09.10 23:05 | sell | 1431 | 0.37 | 0.93622 | 0.00000 | 0.00000 | |
4684 | 2018.09.10 23:05 | modify | 1431 | 0.37 | 0.93622 | 0.94222 | 0.93516 | |
4685 | 2018.09.11 04:20 | close | 1431 | 0.37 | 0.93541 | 0.94222 | 0.93516 | 23.73 | 19859.14 |
4686 | 2018.09.12 23:15 | sell | 1432 | 0.37 | 0.93302 | 0.00000 | 0.00000 | |
4687 | 2018.09.12 23:15 | modify | 1432 | 0.37 | 0.93302 | 0.93902 | 0.93082 | |
4688 | 2018.09.13 00:00 | close | 1432 | 0.37 | 0.93153 | 0.93902 | 0.93082 | 43.72 | 19902.85 |
4689 | 2018.09.13 00:00 | buy | 1433 | 0.37 | 0.93135 | 0.00000 | 0.00000 | |
4690 | 2018.09.13 00:00 | modify | 1433 | 0.37 | 0.93135 | 0.92435 | 0.93318 | |
4691 | 2018.09.13 01:02 | modify | 1433 | 0.37 | 0.93135 | 0.92586 | 0.93318 | |
4692 | 2018.09.13 04:30 | t/p | 1433 | 0.37 | 0.93312 | 0.92586 | 0.93318 | 51.74 | 19954.59 |
4693 | 2018.09.14 00:00 | buy | 1434 | 0.37 | 0.93454 | 0.00000 | 0.00000 | |
4694 | 2018.09.14 00:00 | modify | 1434 | 0.37 | 0.93454 | 0.92754 | 0.93559 | |
4695 | 2018.09.14 01:25 | sell | 1435 | 0.37 | 0.93502 | 0.00000 | 0.00000 | |
4696 | 2018.09.14 01:25 | modify | 1435 | 0.37 | 0.93502 | 0.94102 | 0.93353 | |
4697 | 2018.09.14 04:35 | close | 1435 | 0.37 | 0.93417 | 0.94102 | 0.93353 | 24.84 | 19979.43 |
4698 | 2018.09.14 08:22 | t/p | 1434 | 0.37 | 0.93555 | 0.92754 | 0.93559 | 29.52 | 20008.95 |
4699 | 2018.09.17 00:00 | buy | 1436 | 0.37 | 0.93248 | 0.00000 | 0.00000 | |
4700 | 2018.09.17 00:00 | modify | 1436 | 0.37 | 0.93248 | 0.92548 | 0.93356 | |
4701 | 2018.09.17 00:02 | modify | 1436 | 0.37 | 0.93248 | 0.92703 | 0.93356 | |
4702 | 2018.09.17 10:41 | t/p | 1436 | 0.37 | 0.93359 | 0.92703 | 0.93356 | 32.44 | 20041.39 |
4703 | 2018.09.18 00:00 | sell | 1437 | 0.37 | 0.93590 | 0.00000 | 0.00000 | |
4704 | 2018.09.18 00:00 | modify | 1437 | 0.37 | 0.93590 | 0.94190 | 0.93486 | |
4705 | 2018.09.18 01:40 | buy | 1438 | 0.37 | 0.93516 | 0.00000 | 0.00000 | |
4706 | 2018.09.18 01:40 | modify | 1438 | 0.37 | 0.93516 | 0.92816 | 0.93575 | |
4707 | 2018.09.18 01:40 | modify | 1438 | 0.37 | 0.93516 | 0.93019 | 0.93575 | |
4708 | 2018.09.18 01:42 | t/p | 1437 | 0.37 | 0.93496 | 0.94190 | 0.93486 | 27.47 | 20068.86 |
4709 | 2018.09.18 04:30 | t/p | 1438 | 0.37 | 0.93572 | 0.93019 | 0.93575 | 16.37 | 20085.23 |
4710 | 2018.09.19 00:05 | buy | 1439 | 0.37 | 0.93623 | 0.00000 | 0.00000 | |
4711 | 2018.09.19 00:05 | modify | 1439 | 0.37 | 0.93623 | 0.92923 | 0.93685 | |
4712 | 2018.09.19 00:08 | t/p | 1439 | 0.37 | 0.93694 | 0.92923 | 0.93685 | 20.75 | 20105.98 |
4713 | 2018.09.19 00:10 | buy | 1440 | 0.37 | 0.93724 | 0.00000 | 0.00000 | |
4714 | 2018.09.19 00:10 | modify | 1440 | 0.37 | 0.93724 | 0.93024 | 0.93786 | |
4715 | 2018.09.19 01:25 | sell | 1441 | 0.37 | 0.93776 | 0.00000 | 0.00000 | |
4716 | 2018.09.19 01:25 | modify | 1441 | 0.37 | 0.93776 | 0.94376 | 0.93638 | |
4717 | 2018.09.19 01:35 | t/p | 1440 | 0.37 | 0.93795 | 0.93024 | 0.93786 | 20.75 | 20126.73 |
4718 | 2018.09.19 15:00 | close | 1441 | 0.37 | 0.93998 | 0.94376 | 0.93638 | -64.87 | 20061.86 |
4719 | 2018.09.20 00:05 | buy | 1442 | 0.37 | 0.93788 | 0.00000 | 0.00000 | |
4720 | 2018.09.20 00:05 | modify | 1442 | 0.37 | 0.93788 | 0.93088 | 0.93967 | |
4721 | 2018.09.20 15:00 | close | 1442 | 0.37 | 0.93888 | 0.93088 | 0.93967 | 29.23 | 20091.09 |
4722 | 2018.09.21 01:10 | buy | 1443 | 0.37 | 0.94073 | 0.00000 | 0.00000 | |
4723 | 2018.09.21 01:10 | modify | 1443 | 0.37 | 0.94073 | 0.93373 | 0.94139 | |
4724 | 2018.09.21 01:10 | modify | 1443 | 0.37 | 0.94073 | 0.93609 | 0.94139 | |
4725 | 2018.09.21 05:19 | t/p | 1443 | 0.37 | 0.94144 | 0.93609 | 0.94139 | 20.75 | 20111.84 |
4726 | 2018.09.24 00:00 | buy | 1444 | 0.37 | 0.93898 | 0.00000 | 0.00000 | |
4727 | 2018.09.24 00:00 | modify | 1444 | 0.37 | 0.93898 | 0.93198 | 0.93981 | |
4728 | 2018.09.24 00:00 | modify | 1444 | 0.37 | 0.93898 | 0.93447 | 0.93981 | |
4729 | 2018.09.24 02:06 | t/p | 1444 | 0.37 | 0.93990 | 0.93447 | 0.93981 | 26.89 | 20138.73 |
4730 | 2018.09.25 00:10 | buy | 1445 | 0.37 | 0.93944 | 0.00000 | 0.00000 | |
4731 | 2018.09.25 00:10 | modify | 1445 | 0.37 | 0.93944 | 0.93244 | 0.94000 | |
4732 | 2018.09.25 00:10 | modify | 1445 | 0.37 | 0.93944 | 0.93502 | 0.94000 | |
4733 | 2018.09.25 03:48 | t/p | 1445 | 0.37 | 0.93990 | 0.93502 | 0.94000 | 13.45 | 20152.18 |
4734 | 2018.09.25 23:15 | sell | 1446 | 0.37 | 0.93920 | 0.00000 | 0.00000 | |
4735 | 2018.09.25 23:15 | modify | 1446 | 0.37 | 0.93920 | 0.94520 | 0.93804 | |
4736 | 2018.09.26 00:05 | buy | 1447 | 0.37 | 0.93870 | 0.00000 | 0.00000 | |
4737 | 2018.09.26 00:05 | modify | 1447 | 0.37 | 0.93870 | 0.93170 | 0.93930 | |
4738 | 2018.09.26 00:05 | modify | 1447 | 0.37 | 0.93870 | 0.93548 | 0.93930 | |
4739 | 2018.09.26 02:15 | t/p | 1447 | 0.37 | 0.93932 | 0.93548 | 0.93930 | 18.13 | 20170.31 |
4740 | 2018.09.26 09:30 | close | 1446 | 0.37 | 0.94083 | 0.94520 | 0.93804 | -47.58 | 20122.73 |
4741 | 2018.09.27 00:06 | buy | 1448 | 0.37 | 0.94408 | 0.00000 | 0.00000 | |
4742 | 2018.09.27 00:06 | modify | 1448 | 0.37 | 0.94408 | 0.93708 | 0.94505 | |
4743 | 2018.09.27 00:09 | t/p | 1448 | 0.37 | 0.94503 | 0.93708 | 0.94505 | 27.76 | 20150.49 |
4744 | 2018.09.27 00:55 | sell | 1449 | 0.37 | 0.94649 | 0.00000 | 0.00000 | |
4745 | 2018.09.27 00:55 | modify | 1449 | 0.37 | 0.94649 | 0.95249 | 0.94444 | |
4746 | 2018.09.27 04:29 | modify | 1449 | 0.37 | 0.94649 | 0.95097 | 0.94444 | |
4747 | 2018.09.27 04:30 | close | 1449 | 0.37 | 0.94513 | 0.95097 | 0.94444 | 39.74 | 20190.23 |
4748 | 2018.09.28 00:00 | buy | 1450 | 0.37 | 0.94001 | 0.00000 | 0.00000 | |
4749 | 2018.09.28 00:00 | modify | 1450 | 0.37 | 0.94001 | 0.93301 | 0.94097 | |
4750 | 2018.09.28 15:00 | close | 1450 | 0.37 | 0.93841 | 0.93301 | 0.94097 | -46.76 | 20143.47 |
4751 | 2018.10.01 00:00 | buy | 1451 | 0.37 | 0.92862 | 0.00000 | 0.00000 | |
4752 | 2018.10.01 00:00 | modify | 1451 | 0.37 | 0.92862 | 0.92162 | 0.93147 | |
4753 | 2018.10.01 15:00 | close | 1451 | 0.37 | 0.92409 | 0.92162 | 0.93147 | -132.40 | 20011.07 |
4754 | 2018.10.01 23:10 | sell | 1452 | 0.37 | 0.92530 | 0.00000 | 0.00000 | |
4755 | 2018.10.01 23:10 | modify | 1452 | 0.37 | 0.92530 | 0.93130 | 0.92385 | |
4756 | 2018.10.02 08:05 | close | 1452 | 0.37 | 0.92503 | 0.93130 | 0.92385 | 7.95 | 20019.02 |
4757 | 2018.10.02 23:30 | sell | 1453 | 0.37 | 0.92196 | 0.00000 | 0.00000 | |
4758 | 2018.10.02 23:30 | modify | 1453 | 0.37 | 0.92196 | 0.92796 | 0.92052 | |
4759 | 2018.10.03 03:25 | close | 1453 | 0.37 | 0.92137 | 0.92796 | 0.92052 | 17.31 | 20036.33 |
4760 | 2018.10.03 23:15 | sell | 1454 | 0.37 | 0.91535 | 0.00000 | 0.00000 | |
4761 | 2018.10.03 23:15 | modify | 1454 | 0.37 | 0.91535 | 0.92135 | 0.91400 | |
4762 | 2018.10.03 23:59 | t/p | 1454 | 0.37 | 0.91401 | 0.92135 | 0.91400 | 39.16 | 20075.49 |
4763 | 2018.10.04 00:00 | buy | 1455 | 0.37 | 0.91341 | 0.00000 | 0.00000 | |
4764 | 2018.10.04 00:00 | modify | 1455 | 0.37 | 0.91341 | 0.90641 | 0.91564 | |
4765 | 2018.10.04 15:00 | close | 1455 | 0.37 | 0.91159 | 0.90641 | 0.91564 | -53.20 | 20022.29 |
4766 | 2018.10.04 23:50 | sell | 1456 | 0.37 | 0.91476 | 0.00000 | 0.00000 | |
4767 | 2018.10.04 23:50 | modify | 1456 | 0.37 | 0.91476 | 0.92076 | 0.91341 | |
4768 | 2018.10.05 00:05 | buy | 1457 | 0.37 | 0.91444 | 0.00000 | 0.00000 | |
4769 | 2018.10.05 00:05 | modify | 1457 | 0.37 | 0.91444 | 0.90744 | 0.91557 | |
4770 | 2018.10.05 00:05 | modify | 1457 | 0.37 | 0.91444 | 0.90932 | 0.91557 | |
4771 | 2018.10.05 04:00 | close | 1456 | 0.37 | 0.91391 | 0.92076 | 0.91341 | 24.90 | 20047.18 |
4772 | 2018.10.05 14:15 | close | 1457 | 0.37 | 0.91453 | 0.90932 | 0.91557 | 2.63 | 20049.81 |
4773 | 2018.10.08 00:00 | buy | 1458 | 0.37 | 0.91353 | 0.00000 | 0.00000 | |
4774 | 2018.10.08 00:00 | modify | 1458 | 0.37 | 0.91353 | 0.90653 | 0.91520 | |
4775 | 2018.10.08 00:00 | modify | 1458 | 0.37 | 0.91353 | 0.90910 | 0.91520 | |
4776 | 2018.10.08 06:19 | modify | 1458 | 0.37 | 0.91353 | 0.91060 | 0.91520 | |
4777 | 2018.10.08 06:38 | t/p | 1458 | 0.37 | 0.91530 | 0.91060 | 0.91520 | 51.73 | 20101.54 |
4778 | 2018.10.09 00:06 | buy | 1459 | 0.37 | 0.91704 | 0.00000 | 0.00000 | |
4779 | 2018.10.09 00:06 | modify | 1459 | 0.37 | 0.91704 | 0.91004 | 0.91754 | |
4780 | 2018.10.09 03:53 | t/p | 1459 | 0.37 | 0.91750 | 0.91004 | 0.91754 | 13.45 | 20114.99 |
4781 | 2018.10.09 23:00 | sell | 1460 | 0.37 | 0.91950 | 0.00000 | 0.00000 | |
4782 | 2018.10.09 23:00 | modify | 1460 | 0.37 | 0.91950 | 0.92550 | 0.91833 | |
4783 | 2018.10.10 10:15 | close | 1460 | 0.37 | 0.92037 | 0.92550 | 0.91833 | -25.36 | 20089.63 |
4784 | 2018.10.11 00:00 | buy | 1461 | 0.37 | 0.92084 | 0.00000 | 0.00000 | |
4785 | 2018.10.11 00:00 | modify | 1461 | 0.37 | 0.92084 | 0.91384 | 0.92384 | |
4786 | 2018.10.11 01:00 | modify | 1461 | 0.37 | 0.92084 | 0.91542 | 0.92384 | |
4787 | 2018.10.11 03:31 | modify | 1461 | 0.37 | 0.92084 | 0.91694 | 0.92384 | |
4788 | 2018.10.11 05:16 | t/p | 1461 | 0.37 | 0.92377 | 0.91694 | 0.92384 | 85.64 | 20175.27 |
4789 | 2018.10.15 00:00 | buy | 1462 | 0.37 | 0.92577 | 0.00000 | 0.00000 | |
4790 | 2018.10.15 00:00 | modify | 1462 | 0.37 | 0.92577 | 0.91877 | 0.92667 | |
4791 | 2018.10.15 00:01 | modify | 1462 | 0.37 | 0.92577 | 0.92130 | 0.92667 | |
4792 | 2018.10.15 09:58 | t/p | 1462 | 0.37 | 0.92671 | 0.92130 | 0.92667 | 27.48 | 20202.75 |
4793 | 2018.10.16 00:50 | sell | 1463 | 0.37 | 0.92696 | 0.00000 | 0.00000 | |
4794 | 2018.10.16 00:50 | modify | 1463 | 0.37 | 0.92696 | 0.93296 | 0.92518 | |
4795 | 2018.10.16 08:35 | close | 1463 | 0.37 | 0.92558 | 0.93296 | 0.92518 | 40.32 | 20243.07 |
4796 | 2018.10.16 23:00 | sell | 1464 | 0.37 | 0.92448 | 0.00000 | 0.00000 | |
4797 | 2018.10.16 23:00 | modify | 1464 | 0.37 | 0.92448 | 0.93048 | 0.92322 | |
4798 | 2018.10.17 00:06 | modify | 1464 | 0.37 | 0.92448 | 0.92895 | 0.92322 | |
4799 | 2018.10.17 00:06 | t/p | 1464 | 0.37 | 0.92312 | 0.92895 | 0.92322 | 39.80 | 20282.87 |
4800 | 2018.10.17 00:10 | buy | 1465 | 0.37 | 0.92341 | 0.00000 | 0.00000 | |
4801 | 2018.10.17 00:10 | modify | 1465 | 0.37 | 0.92341 | 0.91641 | 0.92460 | |
4802 | 2018.10.17 00:11 | modify | 1465 | 0.37 | 0.92341 | 0.91809 | 0.92460 | |
4803 | 2018.10.17 07:42 | t/p | 1465 | 0.37 | 0.92452 | 0.91809 | 0.92460 | 32.45 | 20315.32 |
4804 | 2018.10.18 00:05 | buy | 1466 | 0.37 | 0.92573 | 0.00000 | 0.00000 | |
4805 | 2018.10.18 00:05 | modify | 1466 | 0.37 | 0.92573 | 0.91873 | 0.92661 | |
4806 | 2018.10.18 00:05 | modify | 1466 | 0.37 | 0.92573 | 0.92145 | 0.92661 | |
4807 | 2018.10.18 01:25 | sell | 1467 | 0.37 | 0.92621 | 0.00000 | 0.00000 | |
4808 | 2018.10.18 01:25 | modify | 1467 | 0.37 | 0.92621 | 0.93221 | 0.92514 | |
4809 | 2018.10.18 03:22 | t/p | 1466 | 0.37 | 0.92667 | 0.92145 | 0.92661 | 27.48 | 20342.80 |
4810 | 2018.10.18 13:46 | s/l | 1467 | 0.37 | 0.93211 | 0.93221 | 0.92514 | -172.40 | 20170.40 |
4811 | 2018.10.19 00:05 | buy | 1468 | 0.37 | 0.92801 | 0.00000 | 0.00000 | |
4812 | 2018.10.19 00:05 | modify | 1468 | 0.37 | 0.92801 | 0.92101 | 0.92884 | |
4813 | 2018.10.19 04:40 | t/p | 1468 | 0.37 | 0.92890 | 0.92101 | 0.92884 | 26.02 | 20196.42 |
4814 | 2018.10.22 00:00 | buy | 1469 | 0.37 | 0.93184 | 0.00000 | 0.00000 | |
4815 | 2018.10.22 00:00 | modify | 1469 | 0.37 | 0.93184 | 0.92484 | 0.93342 | |
4816 | 2018.10.22 00:31 | t/p | 1469 | 0.37 | 0.93349 | 0.92484 | 0.93342 | 48.23 | 20244.65 |
4817 | 2018.10.23 00:05 | buy | 1470 | 0.37 | 0.92764 | 0.00000 | 0.00000 | |
4818 | 2018.10.23 00:05 | modify | 1470 | 0.37 | 0.92764 | 0.92064 | 0.92832 | |
4819 | 2018.10.23 12:26 | t/p | 1470 | 0.37 | 0.92834 | 0.92064 | 0.92832 | 20.46 | 20265.11 |
4820 | 2018.10.24 00:00 | buy | 1471 | 0.37 | 0.92711 | 0.00000 | 0.00000 | |
4821 | 2018.10.24 00:00 | modify | 1471 | 0.37 | 0.92711 | 0.92011 | 0.92797 | |
4822 | 2018.10.24 00:00 | modify | 1471 | 0.37 | 0.92711 | 0.92279 | 0.92797 | |
4823 | 2018.10.24 05:26 | t/p | 1471 | 0.37 | 0.92788 | 0.92279 | 0.92797 | 22.51 | 20287.62 |
4824 | 2018.10.24 23:00 | sell | 1472 | 0.37 | 0.92152 | 0.00000 | 0.00000 | |
4825 | 2018.10.24 23:00 | modify | 1472 | 0.37 | 0.92152 | 0.92752 | 0.91916 | |
4826 | 2018.10.25 00:55 | buy | 1473 | 0.37 | 0.92107 | 0.00000 | 0.00000 | |
4827 | 2018.10.25 00:55 | modify | 1473 | 0.37 | 0.92107 | 0.91407 | 0.92231 | |
4828 | 2018.10.25 08:05 | close | 1472 | 0.37 | 0.92148 | 0.92752 | 0.91916 | 1.35 | 20288.97 |
4829 | 2018.10.25 13:54 | t/p | 1473 | 0.37 | 0.92236 | 0.91407 | 0.92231 | 37.71 | 20326.68 |
4830 | 2018.10.26 00:00 | buy | 1474 | 0.37 | 0.92551 | 0.00000 | 0.00000 | |
4831 | 2018.10.26 00:00 | modify | 1474 | 0.37 | 0.92551 | 0.91851 | 0.92619 | |
4832 | 2018.10.26 15:00 | close | 1474 | 0.37 | 0.92389 | 0.91851 | 0.92619 | -47.35 | 20279.33 |
4833 | 2018.10.29 00:00 | sell | 1475 | 0.37 | 0.92902 | 0.00000 | 0.00000 | |
4834 | 2018.10.29 00:00 | modify | 1475 | 0.37 | 0.92902 | 0.93502 | 0.92763 | |
4835 | 2018.10.29 09:50 | close | 1475 | 0.37 | 0.92954 | 0.93502 | 0.92763 | -15.19 | 20264.14 |
4836 | 2018.10.30 00:00 | buy | 1476 | 0.37 | 0.92641 | 0.00000 | 0.00000 | |
4837 | 2018.10.30 00:00 | modify | 1476 | 0.37 | 0.92641 | 0.91941 | 0.92736 | |
4838 | 2018.10.30 00:00 | modify | 1476 | 0.37 | 0.92641 | 0.92123 | 0.92736 | |
4839 | 2018.10.30 03:32 | t/p | 1476 | 0.37 | 0.92737 | 0.92123 | 0.92736 | 28.06 | 20292.20 |
4840 | 2018.10.31 00:00 | buy | 1477 | 0.37 | 0.93130 | 0.00000 | 0.00000 | |
4841 | 2018.10.31 00:00 | modify | 1477 | 0.37 | 0.93130 | 0.92430 | 0.93273 | |
4842 | 2018.10.31 14:57 | t/p | 1477 | 0.37 | 0.93269 | 0.92430 | 0.93273 | 40.63 | 20332.83 |
4843 | 2018.10.31 23:00 | sell | 1478 | 0.37 | 0.93204 | 0.00000 | 0.00000 | |
4844 | 2018.10.31 23:00 | modify | 1478 | 0.37 | 0.93204 | 0.93804 | 0.93046 | |
4845 | 2018.10.31 23:55 | close | 1478 | 0.37 | 0.93058 | 0.93804 | 0.93046 | 42.67 | 20375.50 |
4846 | 2018.11.01 00:00 | buy | 1479 | 0.37 | 0.93071 | 0.00000 | 0.00000 | |
4847 | 2018.11.01 00:00 | modify | 1479 | 0.37 | 0.93071 | 0.92371 | 0.93265 | |
4848 | 2018.11.01 00:04 | modify | 1479 | 0.37 | 0.93071 | 0.92521 | 0.93265 | |
4849 | 2018.11.01 02:00 | sell | 1480 | 0.37 | 0.93158 | 0.00000 | 0.00000 | |
4850 | 2018.11.01 02:00 | modify | 1480 | 0.37 | 0.93158 | 0.93758 | 0.93020 | |
4851 | 2018.11.01 03:04 | modify | 1479 | 0.37 | 0.93071 | 0.92672 | 0.93265 | |
4852 | 2018.11.01 03:24 | t/p | 1479 | 0.37 | 0.93275 | 0.92672 | 0.93265 | 59.63 | 20435.13 |
4853 | 2018.11.01 07:29 | s/l | 1480 | 0.37 | 0.93759 | 0.93758 | 0.93020 | -175.62 | 20259.51 |
4854 | 2018.11.02 00:15 | buy | 1481 | 0.37 | 0.94285 | 0.00000 | 0.00000 | |
4855 | 2018.11.02 00:15 | modify | 1481 | 0.37 | 0.94285 | 0.93585 | 0.94380 | |
4856 | 2018.11.02 03:04 | t/p | 1481 | 0.37 | 0.94390 | 0.93585 | 0.94380 | 30.69 | 20290.20 |
4857 | 2018.11.05 00:05 | buy | 1482 | 0.37 | 0.94168 | 0.00000 | 0.00000 | |
4858 | 2018.11.05 00:05 | modify | 1482 | 0.37 | 0.94168 | 0.93468 | 0.94247 | |
4859 | 2018.11.05 00:26 | modify | 1482 | 0.37 | 0.94168 | 0.93619 | 0.94247 | |
4860 | 2018.11.05 00:26 | t/p | 1482 | 0.37 | 0.94244 | 0.93619 | 0.94247 | 22.21 | 20312.41 |
4861 | 2018.11.05 22:00 | sell | 1483 | 0.37 | 0.94584 | 0.00000 | 0.00000 | |
4862 | 2018.11.05 22:00 | modify | 1483 | 0.37 | 0.94584 | 0.95184 | 0.94467 | |
4863 | 2018.11.05 23:10 | buy | 1484 | 0.37 | 0.94500 | 0.00000 | 0.00000 | |
4864 | 2018.11.05 23:10 | modify | 1484 | 0.37 | 0.94500 | 0.93800 | 0.94613 | |
4865 | 2018.11.06 00:00 | modify | 1484 | 0.37 | 0.94500 | 0.94028 | 0.94613 | |
4866 | 2018.11.06 02:14 | t/p | 1484 | 0.37 | 0.94612 | 0.94028 | 0.94613 | 31.82 | 20344.23 |
4867 | 2018.11.06 14:00 | close | 1483 | 0.37 | 0.94959 | 0.95184 | 0.94467 | -109.52 | 20234.71 |
4868 | 2018.11.06 23:50 | sell | 1485 | 0.37 | 0.95027 | 0.00000 | 0.00000 | |
4869 | 2018.11.06 23:50 | modify | 1485 | 0.37 | 0.95027 | 0.95627 | 0.94926 | |
4870 | 2018.11.07 00:05 | t/p | 1485 | 0.37 | 0.94930 | 0.95627 | 0.94926 | 28.41 | 20263.12 |
4871 | 2018.11.07 23:55 | buy | 1486 | 0.37 | 0.95392 | 0.00000 | 0.00000 | |
4872 | 2018.11.07 23:55 | modify | 1486 | 0.37 | 0.95392 | 0.94692 | 0.95489 | |
4873 | 2018.11.08 05:12 | t/p | 1486 | 0.37 | 0.95499 | 0.94692 | 0.95489 | 28.56 | 20291.68 |
4874 | 2018.11.12 00:00 | buy | 1487 | 0.37 | 0.95315 | 0.00000 | 0.00000 | |
4875 | 2018.11.12 00:00 | modify | 1487 | 0.37 | 0.95315 | 0.94615 | 0.95430 | |
4876 | 2018.11.12 00:00 | modify | 1487 | 0.37 | 0.95315 | 0.94930 | 0.95430 | |
4877 | 2018.11.12 10:16 | s/l | 1487 | 0.37 | 0.94920 | 0.94930 | 0.95430 | -115.46 | 20176.22 |
4878 | 2018.11.12 22:25 | sell | 1488 | 0.37 | 0.95142 | 0.00000 | 0.00000 | |
4879 | 2018.11.12 22:25 | modify | 1488 | 0.37 | 0.95142 | 0.95742 | 0.95039 | |
4880 | 2018.11.12 23:59 | t/p | 1488 | 0.37 | 0.95048 | 0.95742 | 0.95039 | 27.47 | 20203.69 |
4881 | 2018.11.13 00:00 | buy | 1489 | 0.37 | 0.95014 | 0.00000 | 0.00000 | |
4882 | 2018.11.13 00:00 | modify | 1489 | 0.37 | 0.95014 | 0.94314 | 0.95113 | |
4883 | 2018.11.13 00:00 | modify | 1489 | 0.37 | 0.95014 | 0.94496 | 0.95113 | |
4884 | 2018.11.13 05:29 | t/p | 1489 | 0.37 | 0.95115 | 0.94496 | 0.95113 | 29.52 | 20233.21 |
4885 | 2018.11.14 22:00 | sell | 1490 | 0.37 | 0.95825 | 0.00000 | 0.00000 | |
4886 | 2018.11.14 22:00 | modify | 1490 | 0.37 | 0.95825 | 0.96425 | 0.95662 | |
4887 | 2018.11.15 00:05 | buy | 1491 | 0.37 | 0.95766 | 0.00000 | 0.00000 | |
4888 | 2018.11.15 00:05 | modify | 1491 | 0.37 | 0.95766 | 0.95066 | 0.95910 | |
4889 | 2018.11.15 02:30 | t/p | 1491 | 0.37 | 0.95916 | 0.95066 | 0.95910 | 43.84 | 20277.05 |
4890 | 2018.11.15 03:00 | s/l | 1490 | 0.37 | 0.96424 | 0.96425 | 0.95662 | -174.86 | 20102.19 |
4891 | 2018.11.15 23:35 | buy | 1492 | 0.37 | 0.95944 | 0.00000 | 0.00000 | |
4892 | 2018.11.15 23:35 | modify | 1492 | 0.37 | 0.95944 | 0.95244 | 0.96087 | |
4893 | 2018.11.16 14:00 | close | 1492 | 0.37 | 0.95527 | 0.95244 | 0.96087 | -122.80 | 19979.39 |
4894 | 2018.11.19 00:00 | buy | 1493 | 0.37 | 0.96141 | 0.00000 | 0.00000 | |
4895 | 2018.11.19 00:00 | modify | 1493 | 0.37 | 0.96141 | 0.95441 | 0.96332 | |
4896 | 2018.11.19 03:14 | t/p | 1493 | 0.37 | 0.96329 | 0.95441 | 0.96332 | 54.95 | 20034.34 |
4897 | 2018.11.20 00:05 | buy | 1494 | 0.37 | 0.96087 | 0.00000 | 0.00000 | |
4898 | 2018.11.20 00:05 | modify | 1494 | 0.37 | 0.96087 | 0.95387 | 0.96174 | |
4899 | 2018.11.20 00:05 | modify | 1494 | 0.37 | 0.96087 | 0.95722 | 0.96174 | |
4900 | 2018.11.20 11:54 | s/l | 1494 | 0.37 | 0.95730 | 0.95722 | 0.96174 | -104.34 | 19930.00 |
4901 | 2018.11.20 23:30 | buy | 1495 | 0.37 | 0.96040 | 0.00000 | 0.00000 | |
4902 | 2018.11.20 23:30 | modify | 1495 | 0.37 | 0.96040 | 0.95340 | 0.96124 | |
4903 | 2018.11.20 23:30 | modify | 1495 | 0.37 | 0.96040 | 0.95685 | 0.96124 | |
4904 | 2018.11.21 02:31 | t/p | 1495 | 0.37 | 0.96125 | 0.95685 | 0.96124 | 23.93 | 19953.93 |
4905 | 2018.11.21 23:30 | buy | 1496 | 0.37 | 0.96161 | 0.00000 | 0.00000 | |
4906 | 2018.11.21 23:30 | modify | 1496 | 0.37 | 0.96161 | 0.95461 | 0.96318 | |
4907 | 2018.11.22 14:00 | close | 1496 | 0.37 | 0.96004 | 0.95461 | 0.96318 | -48.61 | 19905.32 |
4908 | 2018.11.22 23:00 | buy | 1497 | 0.37 | 0.95606 | 0.00000 | 0.00000 | |
4909 | 2018.11.22 23:00 | modify | 1497 | 0.37 | 0.95606 | 0.94906 | 0.95751 | |
4910 | 2018.11.23 00:00 | modify | 1497 | 0.37 | 0.95606 | 0.95086 | 0.95751 | |
4911 | 2018.11.23 05:44 | t/p | 1497 | 0.37 | 0.95741 | 0.95086 | 0.95751 | 38.55 | 19943.88 |
4912 | 2018.11.26 00:05 | buy | 1498 | 0.37 | 0.95607 | 0.00000 | 0.00000 | |
4913 | 2018.11.26 00:05 | modify | 1498 | 0.37 | 0.95607 | 0.94907 | 0.95760 | |
4914 | 2018.11.26 02:05 | modify | 1498 | 0.37 | 0.95607 | 0.95059 | 0.95760 | |
4915 | 2018.11.26 05:43 | t/p | 1498 | 0.37 | 0.95756 | 0.95059 | 0.95760 | 43.56 | 19987.44 |
4916 | 2018.11.26 22:25 | sell | 1499 | 0.37 | 0.95761 | 0.00000 | 0.00000 | |
4917 | 2018.11.26 22:25 | modify | 1499 | 0.37 | 0.95761 | 0.96361 | 0.95653 | |
4918 | 2018.11.26 23:35 | close | 1499 | 0.37 | 0.95679 | 0.96361 | 0.95653 | 23.96 | 20011.40 |
4919 | 2018.11.26 23:35 | buy | 1500 | 0.37 | 0.95687 | 0.00000 | 0.00000 | |
4920 | 2018.11.26 23:35 | modify | 1500 | 0.37 | 0.95687 | 0.94987 | 0.95825 | |
4921 | 2018.11.27 00:00 | modify | 1500 | 0.37 | 0.95687 | 0.95218 | 0.95825 | |
4922 | 2018.11.27 05:27 | t/p | 1500 | 0.37 | 0.95834 | 0.95218 | 0.95825 | 42.05 | 20053.45 |
4923 | 2018.11.27 22:00 | sell | 1501 | 0.37 | 0.96037 | 0.00000 | 0.00000 | |
4924 | 2018.11.27 22:00 | modify | 1501 | 0.37 | 0.96037 | 0.96637 | 0.95903 | |
4925 | 2018.11.28 00:00 | buy | 1502 | 0.37 | 0.96034 | 0.00000 | 0.00000 | |
4926 | 2018.11.28 00:00 | modify | 1502 | 0.37 | 0.96034 | 0.95334 | 0.96132 | |
4927 | 2018.11.28 02:03 | t/p | 1502 | 0.37 | 0.96138 | 0.95334 | 0.96132 | 30.40 | 20083.85 |
4928 | 2018.11.28 14:00 | close | 1501 | 0.37 | 0.96393 | 0.96637 | 0.95903 | -103.97 | 19979.88 |
4929 | 2018.11.28 22:00 | sell | 1503 | 0.37 | 0.97092 | 0.00000 | 0.00000 | |
4930 | 2018.11.28 22:00 | modify | 1503 | 0.37 | 0.97092 | 0.97692 | 0.96862 | |
4931 | 2018.11.29 00:05 | buy | 1504 | 0.37 | 0.96960 | 0.00000 | 0.00000 | |
4932 | 2018.11.29 00:05 | modify | 1504 | 0.37 | 0.96960 | 0.96260 | 0.97067 | |
4933 | 2018.11.29 07:58 | t/p | 1504 | 0.37 | 0.97064 | 0.96260 | 0.97067 | 30.40 | 20010.28 |
4934 | 2018.11.29 14:00 | close | 1503 | 0.37 | 0.97234 | 0.97692 | 0.96862 | -41.32 | 19968.96 |
4935 | 2018.11.29 22:00 | sell | 1505 | 0.37 | 0.97164 | 0.00000 | 0.00000 | |
4936 | 2018.11.29 22:00 | modify | 1505 | 0.37 | 0.97164 | 0.97764 | 0.96956 | |
4937 | 2018.11.30 00:35 | buy | 1506 | 0.37 | 0.97135 | 0.00000 | 0.00000 | |
4938 | 2018.11.30 00:35 | modify | 1506 | 0.37 | 0.97135 | 0.96435 | 0.97212 | |
4939 | 2018.11.30 02:06 | modify | 1506 | 0.37 | 0.97135 | 0.96586 | 0.97212 | |
4940 | 2018.11.30 02:07 | t/p | 1506 | 0.37 | 0.97215 | 0.96586 | 0.97212 | 23.38 | 19992.34 |
4941 | 2018.11.30 14:00 | close | 1505 | 0.37 | 0.97202 | 0.97764 | 0.96956 | -11.04 | 19981.29 |
4942 | 2018.12.03 00:05 | sell | 1507 | 0.37 | 0.97654 | 0.00000 | 0.00000 | |
4943 | 2018.12.03 00:05 | modify | 1507 | 0.37 | 0.97654 | 0.98254 | 0.97494 | |
4944 | 2018.12.03 02:54 | t/p | 1507 | 0.37 | 0.97495 | 0.98254 | 0.97494 | 46.47 | 20027.76 |
4945 | 2018.12.03 23:45 | buy | 1508 | 0.37 | 0.97134 | 0.00000 | 0.00000 | |
4946 | 2018.12.03 23:45 | modify | 1508 | 0.37 | 0.97134 | 0.96434 | 0.97226 | |
4947 | 2018.12.03 23:45 | modify | 1508 | 0.37 | 0.97134 | 0.96744 | 0.97226 | |
4948 | 2018.12.04 08:55 | t/p | 1508 | 0.37 | 0.97233 | 0.96744 | 0.97226 | 28.03 | 20055.80 |
4949 | 2018.12.04 23:20 | sell | 1509 | 0.37 | 0.97294 | 0.00000 | 0.00000 | |
4950 | 2018.12.04 23:20 | modify | 1509 | 0.37 | 0.97294 | 0.97894 | 0.97160 | |
4951 | 2018.12.05 02:30 | t/p | 1509 | 0.37 | 0.97158 | 0.97894 | 0.97160 | 39.80 | 20095.60 |
4952 | 2018.12.05 23:15 | buy | 1510 | 0.37 | 0.97189 | 0.00000 | 0.00000 | |
4953 | 2018.12.05 23:15 | modify | 1510 | 0.37 | 0.97189 | 0.96489 | 0.97258 | |
4954 | 2018.12.05 23:15 | modify | 1510 | 0.37 | 0.97189 | 0.96734 | 0.97258 | |
4955 | 2018.12.06 05:13 | s/l | 1510 | 0.37 | 0.96741 | 0.96734 | 0.97258 | -133.67 | 19961.93 |
4956 | 2018.12.06 23:55 | sell | 1511 | 0.37 | 0.96810 | 0.00000 | 0.00000 | |
4957 | 2018.12.06 23:55 | modify | 1511 | 0.37 | 0.96810 | 0.97410 | 0.96648 | |
4958 | 2018.12.07 04:20 | close | 1511 | 0.37 | 0.96737 | 0.97410 | 0.96648 | 21.40 | 19983.33 |
4959 | 2018.12.10 00:40 | buy | 1512 | 0.37 | 0.95835 | 0.00000 | 0.00000 | |
4960 | 2018.12.10 00:40 | modify | 1512 | 0.37 | 0.95835 | 0.95135 | 0.95944 | |
4961 | 2018.12.10 03:26 | t/p | 1512 | 0.37 | 0.95940 | 0.95135 | 0.95944 | 30.69 | 20014.02 |
4962 | 2018.12.10 22:00 | sell | 1513 | 0.37 | 0.96363 | 0.00000 | 0.00000 | |
4963 | 2018.12.10 22:00 | modify | 1513 | 0.37 | 0.96363 | 0.96963 | 0.96199 | |
4964 | 2018.12.11 00:10 | buy | 1514 | 0.37 | 0.96318 | 0.00000 | 0.00000 | |
4965 | 2018.12.11 00:10 | modify | 1514 | 0.37 | 0.96318 | 0.95618 | 0.96418 | |
4966 | 2018.12.11 03:31 | t/p | 1514 | 0.37 | 0.96428 | 0.95618 | 0.96418 | 32.16 | 20046.18 |
4967 | 2018.12.11 14:00 | close | 1513 | 0.37 | 0.96695 | 0.96963 | 0.96199 | -96.95 | 19949.23 |
4968 | 2018.12.11 23:05 | buy | 1515 | 0.37 | 0.96474 | 0.00000 | 0.00000 | |
4969 | 2018.12.11 23:05 | modify | 1515 | 0.37 | 0.96474 | 0.95774 | 0.96567 | |
4970 | 2018.12.12 00:00 | modify | 1515 | 0.37 | 0.96474 | 0.95959 | 0.96567 | |
4971 | 2018.12.12 01:52 | t/p | 1515 | 0.37 | 0.96566 | 0.95959 | 0.96567 | 25.98 | 19975.21 |
4972 | 2018.12.12 22:20 | sell | 1516 | 0.37 | 0.96429 | 0.00000 | 0.00000 | |
4973 | 2018.12.12 22:20 | modify | 1516 | 0.37 | 0.96429 | 0.97029 | 0.96305 | |
4974 | 2018.12.13 00:05 | buy | 1517 | 0.37 | 0.96366 | 0.00000 | 0.00000 | |
4975 | 2018.12.13 00:05 | modify | 1517 | 0.37 | 0.96366 | 0.95666 | 0.96484 | |
4976 | 2018.12.13 00:05 | modify | 1517 | 0.37 | 0.96366 | 0.95882 | 0.96484 | |
4977 | 2018.12.13 03:56 | modify | 1517 | 0.37 | 0.96366 | 0.96033 | 0.96484 | |
4978 | 2018.12.13 03:56 | t/p | 1517 | 0.37 | 0.96489 | 0.96033 | 0.96484 | 35.96 | 20011.17 |
4979 | 2018.12.13 10:55 | close | 1516 | 0.37 | 0.96597 | 0.97029 | 0.96305 | -48.91 | 19962.25 |
4980 | 2018.12.13 23:05 | buy | 1518 | 0.37 | 0.96460 | 0.00000 | 0.00000 | |
4981 | 2018.12.13 23:05 | modify | 1518 | 0.37 | 0.96460 | 0.95760 | 0.96541 | |
4982 | 2018.12.13 23:05 | modify | 1518 | 0.37 | 0.96460 | 0.95990 | 0.96541 | |
4983 | 2018.12.14 04:08 | s/l | 1518 | 0.37 | 0.95987 | 0.95990 | 0.96541 | -139.16 | 19823.10 |
4984 | 2018.12.17 22:25 | sell | 1519 | 0.37 | 0.96270 | 0.00000 | 0.00000 | |
4985 | 2018.12.17 22:25 | modify | 1519 | 0.37 | 0.96270 | 0.96870 | 0.96156 | |
4986 | 2018.12.18 00:00 | buy | 1520 | 0.37 | 0.96289 | 0.00000 | 0.00000 | |
4987 | 2018.12.18 00:00 | modify | 1520 | 0.37 | 0.96289 | 0.95589 | 0.96384 | |
4988 | 2018.12.18 00:00 | modify | 1520 | 0.37 | 0.96289 | 0.95885 | 0.96384 | |
4989 | 2018.12.18 03:00 | t/p | 1520 | 0.37 | 0.96390 | 0.95885 | 0.96384 | 29.52 | 19852.62 |
4990 | 2018.12.18 05:15 | close | 1519 | 0.37 | 0.96335 | 0.96870 | 0.96156 | -18.93 | 19833.69 |
4991 | 2018.12.18 23:25 | buy | 1521 | 0.37 | 0.96695 | 0.00000 | 0.00000 | |
4992 | 2018.12.18 23:25 | modify | 1521 | 0.37 | 0.96695 | 0.95995 | 0.96762 | |
4993 | 2018.12.18 23:25 | modify | 1521 | 0.37 | 0.96695 | 0.96291 | 0.96762 | |
4994 | 2018.12.19 00:37 | t/p | 1521 | 0.37 | 0.96764 | 0.96291 | 0.96762 | 19.26 | 19852.95 |
4995 | 2018.12.21 00:05 | buy | 1522 | 0.37 | 0.96006 | 0.00000 | 0.00000 | |
4996 | 2018.12.21 00:05 | modify | 1522 | 0.37 | 0.96006 | 0.95306 | 0.96150 | |
4997 | 2018.12.21 01:03 | modify | 1522 | 0.37 | 0.96006 | 0.95459 | 0.96150 | |
4998 | 2018.12.21 14:00 | close | 1522 | 0.37 | 0.96006 | 0.95459 | 0.96150 | 0.00 | 19852.95 |
4999 | 2018.12.24 00:00 | buy | 1523 | 0.37 | 0.95737 | 0.00000 | 0.00000 | |
5000 | 2018.12.24 00:00 | modify | 1523 | 0.37 | 0.95737 | 0.95037 | 0.95911 | |
5001 | 2018.12.24 02:13 | modify | 1523 | 0.37 | 0.95737 | 0.95194 | 0.95911 | |
5002 | 2018.12.24 02:18 | t/p | 1523 | 0.37 | 0.95906 | 0.95194 | 0.95911 | 49.40 | 19902.35 |
5003 | 2018.12.24 23:10 | buy | 1524 | 0.37 | 0.95890 | 0.00000 | 0.00000 | |
5004 | 2018.12.24 23:10 | modify | 1524 | 0.37 | 0.95890 | 0.95190 | 0.96030 | |
5005 | 2018.12.25 01:41 | modify | 1524 | 0.37 | 0.95890 | 0.95340 | 0.96030 | |
5006 | 2018.12.25 02:27 | modify | 1524 | 0.37 | 0.95890 | 0.95492 | 0.96030 | |
5007 | 2018.12.25 09:51 | s/l | 1524 | 0.37 | 0.95486 | 0.95492 | 0.96030 | -118.99 | 19783.36 |
5008 | 2018.12.26 00:05 | buy | 1525 | 0.37 | 0.95611 | 0.00000 | 0.00000 | |
5009 | 2018.12.26 00:05 | modify | 1525 | 0.37 | 0.95611 | 0.94911 | 0.95883 | |
5010 | 2018.12.26 00:29 | modify | 1525 | 0.37 | 0.95611 | 0.95065 | 0.95883 | |
5011 | 2018.12.26 01:00 | modify | 1525 | 0.37 | 0.95611 | 0.95222 | 0.95883 | |
5012 | 2018.12.26 06:13 | t/p | 1525 | 0.37 | 0.95888 | 0.95222 | 0.95883 | 80.97 | 19864.33 |
5013 | 2018.12.27 00:05 | buy | 1526 | 0.37 | 0.95838 | 0.00000 | 0.00000 | |
5014 | 2018.12.27 00:05 | modify | 1526 | 0.37 | 0.95838 | 0.95138 | 0.95923 | |
5015 | 2018.12.27 00:23 | t/p | 1526 | 0.37 | 0.95917 | 0.95138 | 0.95923 | 23.09 | 19887.42 |
5016 | 2018.12.28 00:05 | buy | 1527 | 0.37 | 0.95652 | 0.00000 | 0.00000 | |
5017 | 2018.12.28 00:05 | modify | 1527 | 0.37 | 0.95652 | 0.94952 | 0.95755 | |
5018 | 2018.12.28 00:05 | modify | 1527 | 0.37 | 0.95652 | 0.95148 | 0.95755 | |
5019 | 2018.12.28 00:30 | t/p | 1527 | 0.37 | 0.95763 | 0.95148 | 0.95755 | 32.44 | 19919.86 |
5020 | 2018.12.31 00:00 | buy | 1528 | 0.37 | 0.96001 | 0.00000 | 0.00000 | |
5021 | 2018.12.31 00:00 | modify | 1528 | 0.37 | 0.96001 | 0.95301 | 0.96202 | |
5022 | 2018.12.31 02:59 | modify | 1528 | 0.37 | 0.96001 | 0.95455 | 0.96202 | |
5023 | 2018.12.31 04:52 | t/p | 1528 | 0.37 | 0.96197 | 0.95455 | 0.96202 | 57.29 | 19977.15 |
5024 | 2018.12.31 23:30 | sell | 1529 | 0.37 | 0.96180 | 0.00000 | 0.00000 | |
5025 | 2018.12.31 23:30 | modify | 1529 | 0.37 | 0.96180 | 0.96780 | 0.96032 | |
5026 | 2018.12.31 23:56 | t/p | 1529 | 0.37 | 0.96033 | 0.96780 | 0.96032 | 42.95 | 20020.10 |
5027 | 2019.01.02 00:00 | buy | 1530 | 0.37 | 0.96146 | 0.00000 | 0.00000 | |
5028 | 2019.01.02 00:00 | modify | 1530 | 0.37 | 0.96146 | 0.95446 | 0.96454 | |
5029 | 2019.01.02 00:00 | modify | 1530 | 0.37 | 0.96146 | 0.95723 | 0.96454 | |
5030 | 2019.01.02 04:00 | s/l | 1530 | 0.37 | 0.95716 | 0.95723 | 0.96454 | -125.69 | 19894.41 |
5031 | 2019.01.02 23:40 | buy | 1531 | 0.37 | 0.94966 | 0.00000 | 0.00000 | |
5032 | 2019.01.02 23:40 | modify | 1531 | 0.37 | 0.94966 | 0.94266 | 0.95061 | |
5033 | 2019.01.02 23:40 | modify | 1531 | 0.37 | 0.94966 | 0.94560 | 0.95061 | |
5034 | 2019.01.03 00:35 | s/l | 1531 | 0.37 | 0.94551 | 0.94560 | 0.95061 | -124.03 | 19770.39 |
5035 | 2019.01.03 00:42 | buy | 1532 | 0.37 | 0.92894 | 0.00000 | 0.00000 | |
5036 | 2019.01.03 00:42 | modify | 1532 | 0.37 | 0.92894 | 0.92194 | 0.93139 | |
5037 | 2019.01.03 00:45 | t/p | 1532 | 0.37 | 0.93146 | 0.92194 | 0.93139 | 73.66 | 19844.05 |
5038 | 2019.01.03 00:50 | buy | 1533 | 0.37 | 0.93316 | 0.00000 | 0.00000 | |
5039 | 2019.01.03 00:50 | modify | 1533 | 0.37 | 0.93316 | 0.92616 | 0.93561 | |
5040 | 2019.01.03 00:53 | t/p | 1533 | 0.37 | 0.93568 | 0.92616 | 0.93561 | 73.66 | 19917.71 |
5041 | 2019.01.03 00:55 | buy | 1534 | 0.37 | 0.93847 | 0.00000 | 0.00000 | |
5042 | 2019.01.03 00:55 | modify | 1534 | 0.37 | 0.93847 | 0.93147 | 0.94092 | |
5043 | 2019.01.03 01:29 | t/p | 1534 | 0.37 | 0.94095 | 0.93147 | 0.94092 | 72.49 | 19990.20 |
5044 | 2019.01.03 23:00 | buy | 1535 | 0.37 | 0.94408 | 0.00000 | 0.00000 | |
5045 | 2019.01.03 23:00 | modify | 1535 | 0.37 | 0.94408 | 0.93708 | 0.94513 | |
5046 | 2019.01.04 00:30 | t/p | 1535 | 0.37 | 0.94517 | 0.93708 | 0.94513 | 30.95 | 20021.15 |
5047 | 2019.01.07 00:00 | buy | 1536 | 0.37 | 0.95195 | 0.00000 | 0.00000 | |
5048 | 2019.01.07 00:00 | modify | 1536 | 0.37 | 0.95195 | 0.94495 | 0.95455 | |
5049 | 2019.01.07 14:00 | close | 1536 | 0.37 | 0.95181 | 0.94495 | 0.95455 | -4.09 | 20017.06 |
5050 | 2019.01.08 00:45 | buy | 1537 | 0.37 | 0.95013 | 0.00000 | 0.00000 | |
5051 | 2019.01.08 00:45 | modify | 1537 | 0.37 | 0.95013 | 0.94313 | 0.95120 | |
5052 | 2019.01.08 14:00 | close | 1537 | 0.37 | 0.94756 | 0.94313 | 0.95120 | -75.12 | 19941.94 |
5053 | 2019.01.09 00:00 | buy | 1538 | 0.37 | 0.94780 | 0.00000 | 0.00000 | |
5054 | 2019.01.09 00:00 | modify | 1538 | 0.37 | 0.94780 | 0.94080 | 0.94872 | |
5055 | 2019.01.09 00:00 | modify | 1538 | 0.37 | 0.94780 | 0.94230 | 0.94872 | |
5056 | 2019.01.09 01:55 | t/p | 1538 | 0.37 | 0.94876 | 0.94230 | 0.94872 | 28.06 | 19970.00 |
5057 | 2019.01.09 23:00 | buy | 1539 | 0.37 | 0.94923 | 0.00000 | 0.00000 | |
5058 | 2019.01.09 23:00 | modify | 1539 | 0.37 | 0.94923 | 0.94223 | 0.95047 | |
5059 | 2019.01.09 23:00 | modify | 1539 | 0.37 | 0.94923 | 0.94375 | 0.95047 | |
5060 | 2019.01.10 06:12 | t/p | 1539 | 0.37 | 0.95046 | 0.94375 | 0.95047 | 33.23 | 20003.23 |
5061 | 2019.01.10 23:40 | sell | 1540 | 0.37 | 0.95120 | 0.00000 | 0.00000 | |
5062 | 2019.01.10 23:40 | modify | 1540 | 0.37 | 0.95120 | 0.95720 | 0.95000 | |
5063 | 2019.01.11 11:00 | close | 1540 | 0.37 | 0.95172 | 0.95720 | 0.95000 | -15.14 | 19988.09 |
5064 | 2019.01.14 00:00 | sell | 1541 | 0.37 | 0.95603 | 0.00000 | 0.00000 | |
5065 | 2019.01.14 00:00 | modify | 1541 | 0.37 | 0.95603 | 0.96203 | 0.95474 | |
5066 | 2019.01.14 05:00 | close | 1541 | 0.37 | 0.95504 | 0.96203 | 0.95474 | 28.93 | 20017.02 |
5067 | 2019.01.14 23:15 | sell | 1542 | 0.37 | 0.95551 | 0.00000 | 0.00000 | |
5068 | 2019.01.14 23:15 | modify | 1542 | 0.37 | 0.95551 | 0.96151 | 0.95463 | |
5069 | 2019.01.15 01:00 | buy | 1543 | 0.37 | 0.95540 | 0.00000 | 0.00000 | |
5070 | 2019.01.15 01:00 | modify | 1543 | 0.37 | 0.95540 | 0.94840 | 0.95667 | |
5071 | 2019.01.15 01:00 | modify | 1543 | 0.37 | 0.95540 | 0.95105 | 0.95667 | |
5072 | 2019.01.15 02:07 | modify | 1543 | 0.37 | 0.95540 | 0.95255 | 0.95667 | |
5073 | 2019.01.15 02:14 | t/p | 1543 | 0.37 | 0.95657 | 0.95255 | 0.95667 | 34.20 | 20051.22 |
5074 | 2019.01.15 10:55 | close | 1542 | 0.37 | 0.95628 | 0.96151 | 0.95463 | -22.44 | 20028.78 |
5075 | 2019.01.15 22:00 | sell | 1544 | 0.37 | 0.95530 | 0.00000 | 0.00000 | |
5076 | 2019.01.15 22:00 | modify | 1544 | 0.37 | 0.95530 | 0.96130 | 0.95394 | |
5077 | 2019.01.16 00:05 | buy | 1545 | 0.37 | 0.95555 | 0.00000 | 0.00000 | |
5078 | 2019.01.16 00:05 | modify | 1545 | 0.37 | 0.95555 | 0.94855 | 0.95655 | |
5079 | 2019.01.16 10:50 | close | 1544 | 0.37 | 0.95443 | 0.96130 | 0.95394 | 25.48 | 20054.26 |
5080 | 2019.01.16 14:00 | close | 1545 | 0.37 | 0.95114 | 0.94855 | 0.95655 | -128.91 | 19925.35 |
5081 | 2019.01.16 23:35 | buy | 1546 | 0.37 | 0.95071 | 0.00000 | 0.00000 | |
5082 | 2019.01.16 23:35 | modify | 1546 | 0.37 | 0.95071 | 0.94371 | 0.95164 | |
5083 | 2019.01.17 05:12 | modify | 1546 | 0.37 | 0.95071 | 0.94522 | 0.95164 | |
5084 | 2019.01.17 10:19 | t/p | 1546 | 0.37 | 0.95165 | 0.94522 | 0.95164 | 24.75 | 19950.10 |
5085 | 2019.01.18 00:25 | buy | 1547 | 0.37 | 0.95467 | 0.00000 | 0.00000 | |
5086 | 2019.01.18 00:25 | modify | 1547 | 0.37 | 0.95467 | 0.94767 | 0.95583 | |
5087 | 2019.01.18 02:32 | t/p | 1547 | 0.37 | 0.95583 | 0.94767 | 0.95583 | 33.91 | 19984.01 |
5088 | 2019.01.21 00:00 | buy | 1548 | 0.37 | 0.95056 | 0.00000 | 0.00000 | |
5089 | 2019.01.21 00:00 | modify | 1548 | 0.37 | 0.95056 | 0.94356 | 0.95308 | |
5090 | 2019.01.21 09:57 | modify | 1548 | 0.37 | 0.95056 | 0.94508 | 0.95308 | |
5091 | 2019.01.21 14:00 | close | 1548 | 0.37 | 0.95106 | 0.94508 | 0.95308 | 14.62 | 19998.63 |
5092 | 2019.01.21 23:20 | buy | 1549 | 0.37 | 0.95196 | 0.00000 | 0.00000 | |
5093 | 2019.01.21 23:20 | modify | 1549 | 0.37 | 0.95196 | 0.94496 | 0.95268 | |
5094 | 2019.01.22 00:00 | modify | 1549 | 0.37 | 0.95196 | 0.94780 | 0.95268 | |
5095 | 2019.01.22 14:00 | close | 1549 | 0.37 | 0.94950 | 0.94780 | 0.95268 | -72.81 | 19925.82 |
5096 | 2019.01.23 00:10 | sell | 1550 | 0.37 | 0.95113 | 0.00000 | 0.00000 | |
5097 | 2019.01.23 00:10 | modify | 1550 | 0.37 | 0.95113 | 0.95713 | 0.94984 | |
5098 | 2019.01.23 14:00 | close | 1550 | 0.37 | 0.95080 | 0.95713 | 0.94984 | 9.65 | 19935.47 |
5099 | 2019.01.24 00:00 | buy | 1551 | 0.37 | 0.95273 | 0.00000 | 0.00000 | |
5100 | 2019.01.24 00:00 | modify | 1551 | 0.37 | 0.95273 | 0.94573 | 0.95380 | |
5101 | 2019.01.24 00:00 | modify | 1551 | 0.37 | 0.95273 | 0.94764 | 0.95380 | |
5102 | 2019.01.24 02:30 | t/p | 1551 | 0.37 | 0.95381 | 0.94764 | 0.95380 | 31.57 | 19967.04 |
5103 | 2019.01.24 23:10 | sell | 1552 | 0.37 | 0.94742 | 0.00000 | 0.00000 | |
5104 | 2019.01.24 23:10 | modify | 1552 | 0.37 | 0.94742 | 0.95342 | 0.94601 | |
5105 | 2019.01.24 23:59 | modify | 1552 | 0.37 | 0.94742 | 0.95190 | 0.94601 | |
5106 | 2019.01.25 00:05 | buy | 1553 | 0.37 | 0.94656 | 0.00000 | 0.00000 | |
5107 | 2019.01.25 00:05 | modify | 1553 | 0.37 | 0.94656 | 0.93956 | 0.94795 | |
5108 | 2019.01.25 01:08 | t/p | 1552 | 0.37 | 0.94610 | 0.95190 | 0.94601 | 38.64 | 20005.68 |
5109 | 2019.01.25 14:00 | close | 1553 | 0.37 | 0.94710 | 0.93956 | 0.94795 | 15.78 | 20021.46 |
5110 | 2019.01.28 00:01 | buy | 1554 | 0.37 | 0.94889 | 0.00000 | 0.00000 | |
5111 | 2019.01.28 00:01 | modify | 1554 | 0.37 | 0.94889 | 0.94189 | 0.95077 | |
5112 | 2019.01.28 03:34 | modify | 1554 | 0.37 | 0.94889 | 0.94340 | 0.95077 | |
5113 | 2019.01.28 03:44 | t/p | 1554 | 0.37 | 0.95074 | 0.94340 | 0.95077 | 54.07 | 20075.53 |
5114 | 2019.01.29 00:40 | buy | 1555 | 0.37 | 0.95005 | 0.00000 | 0.00000 | |
5115 | 2019.01.29 00:40 | modify | 1555 | 0.37 | 0.95005 | 0.94305 | 0.95052 | |
5116 | 2019.01.29 00:40 | modify | 1555 | 0.37 | 0.95005 | 0.94556 | 0.95052 | |
5117 | 2019.01.29 10:09 | t/p | 1555 | 0.37 | 0.95052 | 0.94556 | 0.95052 | 13.73 | 20089.26 |
5118 | 2019.01.29 23:45 | buy | 1556 | 0.37 | 0.94938 | 0.00000 | 0.00000 | |
5119 | 2019.01.29 23:45 | modify | 1556 | 0.37 | 0.94938 | 0.94238 | 0.94995 | |
5120 | 2019.01.29 23:45 | modify | 1556 | 0.37 | 0.94938 | 0.94481 | 0.94995 | |
5121 | 2019.01.30 01:52 | t/p | 1556 | 0.37 | 0.94992 | 0.94481 | 0.94995 | 14.88 | 20104.14 |
5122 | 2019.01.30 22:00 | sell | 1557 | 0.37 | 0.95411 | 0.00000 | 0.00000 | |
5123 | 2019.01.30 22:00 | modify | 1557 | 0.37 | 0.95411 | 0.96011 | 0.95252 | |
5124 | 2019.01.30 22:44 | modify | 1557 | 0.37 | 0.95411 | 0.95861 | 0.95252 | |
5125 | 2019.01.31 00:06 | t/p | 1557 | 0.37 | 0.95260 | 0.95861 | 0.95252 | 44.31 | 20148.45 |
5126 | 2019.01.31 00:10 | buy | 1558 | 0.37 | 0.95212 | 0.00000 | 0.00000 | |
5127 | 2019.01.31 00:10 | modify | 1558 | 0.37 | 0.95212 | 0.94512 | 0.95375 | |
5128 | 2019.01.31 00:14 | modify | 1558 | 0.37 | 0.95212 | 0.94663 | 0.95375 | |
5129 | 2019.01.31 02:20 | t/p | 1558 | 0.37 | 0.95370 | 0.94663 | 0.95375 | 46.18 | 20194.63 |
5130 | 2019.01.31 23:05 | sell | 1559 | 0.37 | 0.95536 | 0.00000 | 0.00000 | |
5131 | 2019.01.31 23:05 | modify | 1559 | 0.37 | 0.95536 | 0.96136 | 0.95402 | |
5132 | 2019.01.31 23:59 | modify | 1559 | 0.37 | 0.95536 | 0.95986 | 0.95402 | |
5133 | 2019.02.01 00:12 | t/p | 1559 | 0.37 | 0.95400 | 0.95986 | 0.95402 | 39.80 | 20234.43 |
5134 | 2019.02.04 00:05 | buy | 1560 | 0.37 | 0.94862 | 0.00000 | 0.00000 | |
5135 | 2019.02.04 00:05 | modify | 1560 | 0.37 | 0.94862 | 0.94162 | 0.94947 | |
5136 | 2019.02.04 02:02 | t/p | 1560 | 0.37 | 0.94948 | 0.94162 | 0.94947 | 25.13 | 20259.56 |
5137 | 2019.02.04 23:00 | buy | 1561 | 0.37 | 0.94768 | 0.00000 | 0.00000 | |
5138 | 2019.02.04 23:00 | modify | 1561 | 0.37 | 0.94768 | 0.94068 | 0.94888 | |
5139 | 2019.02.05 00:00 | modify | 1561 | 0.37 | 0.94768 | 0.94321 | 0.94888 | |
5140 | 2019.02.05 05:35 | close | 1561 | 0.37 | 0.94803 | 0.94321 | 0.94888 | 9.32 | 20268.88 |
5141 | 2019.02.06 00:00 | buy | 1562 | 0.37 | 0.94935 | 0.00000 | 0.00000 | |
5142 | 2019.02.06 00:00 | modify | 1562 | 0.37 | 0.94935 | 0.94235 | 0.95058 | |
5143 | 2019.02.06 01:32 | t/p | 1562 | 0.37 | 0.95062 | 0.94235 | 0.95058 | 37.13 | 20306.01 |
5144 | 2019.02.06 22:55 | sell | 1563 | 0.37 | 0.93979 | 0.00000 | 0.00000 | |
5145 | 2019.02.06 22:55 | modify | 1563 | 0.37 | 0.93979 | 0.94579 | 0.93859 | |
5146 | 2019.02.06 23:50 | buy | 1564 | 0.37 | 0.93944 | 0.00000 | 0.00000 | |
5147 | 2019.02.06 23:50 | modify | 1564 | 0.37 | 0.93944 | 0.93244 | 0.94030 | |
5148 | 2019.02.07 00:00 | t/p | 1563 | 0.37 | 0.93869 | 0.94579 | 0.93859 | 32.32 | 20338.33 |
5149 | 2019.02.07 03:54 | t/p | 1564 | 0.37 | 0.94023 | 0.93244 | 0.94030 | 20.37 | 20358.70 |
5150 | 2019.02.07 22:25 | sell | 1565 | 0.37 | 0.94457 | 0.00000 | 0.00000 | |
5151 | 2019.02.07 22:25 | modify | 1565 | 0.37 | 0.94457 | 0.95057 | 0.94327 | |
5152 | 2019.02.08 00:05 | buy | 1566 | 0.37 | 0.94480 | 0.00000 | 0.00000 | |
5153 | 2019.02.08 00:05 | modify | 1566 | 0.37 | 0.94480 | 0.93780 | 0.94556 | |
5154 | 2019.02.08 02:30 | t/p | 1565 | 0.37 | 0.94317 | 0.95057 | 0.94327 | 40.97 | 20399.67 |
5155 | 2019.02.08 14:00 | close | 1566 | 0.37 | 0.94306 | 0.93780 | 0.94556 | -50.86 | 20348.81 |
5156 | 2019.02.11 00:10 | buy | 1567 | 0.37 | 0.94022 | 0.00000 | 0.00000 | |
5157 | 2019.02.11 00:10 | modify | 1567 | 0.37 | 0.94022 | 0.93322 | 0.94136 | |
5158 | 2019.02.11 00:40 | modify | 1567 | 0.37 | 0.94022 | 0.93473 | 0.94136 | |
5159 | 2019.02.11 01:17 | t/p | 1567 | 0.37 | 0.94138 | 0.93473 | 0.94136 | 33.91 | 20382.72 |
5160 | 2019.02.11 22:15 | sell | 1568 | 0.37 | 0.93964 | 0.00000 | 0.00000 | |
5161 | 2019.02.11 22:15 | modify | 1568 | 0.37 | 0.93964 | 0.94564 | 0.93853 | |
5162 | 2019.02.12 00:00 | buy | 1569 | 0.37 | 0.93951 | 0.00000 | 0.00000 | |
5163 | 2019.02.12 00:00 | modify | 1569 | 0.37 | 0.93951 | 0.93251 | 0.94016 | |
5164 | 2019.02.12 00:17 | modify | 1569 | 0.37 | 0.93951 | 0.93403 | 0.94016 | |
5165 | 2019.02.12 02:30 | t/p | 1569 | 0.37 | 0.94015 | 0.93403 | 0.94016 | 18.71 | 20401.43 |
5166 | 2019.02.12 07:00 | close | 1568 | 0.37 | 0.93987 | 0.94564 | 0.93853 | -6.66 | 20394.77 |
5167 | 2019.02.12 23:05 | buy | 1570 | 0.37 | 0.93964 | 0.00000 | 0.00000 | |
5168 | 2019.02.12 23:05 | modify | 1570 | 0.37 | 0.93964 | 0.93264 | 0.94008 | |
5169 | 2019.02.13 00:00 | modify | 1570 | 0.37 | 0.93964 | 0.93526 | 0.94008 | |
5170 | 2019.02.13 03:02 | t/p | 1570 | 0.37 | 0.94008 | 0.93526 | 0.94008 | 11.95 | 20406.72 |
5171 | 2019.02.13 23:05 | buy | 1571 | 0.37 | 0.93976 | 0.00000 | 0.00000 | |
5172 | 2019.02.13 23:05 | modify | 1571 | 0.37 | 0.93976 | 0.93276 | 0.94064 | |
5173 | 2019.02.13 23:05 | modify | 1571 | 0.37 | 0.93976 | 0.93591 | 0.94064 | |
5174 | 2019.02.14 03:06 | t/p | 1571 | 0.37 | 0.94067 | 0.93591 | 0.94064 | 23.88 | 20430.60 |
5175 | 2019.02.14 23:40 | sell | 1572 | 0.37 | 0.94422 | 0.00000 | 0.00000 | |
5176 | 2019.02.14 23:40 | modify | 1572 | 0.37 | 0.94422 | 0.95022 | 0.94265 | |
5177 | 2019.02.15 02:35 | close | 1572 | 0.37 | 0.94372 | 0.95022 | 0.94265 | 14.67 | 20445.27 |
5178 | 2019.02.18 00:00 | buy | 1573 | 0.37 | 0.94551 | 0.00000 | 0.00000 | |
5179 | 2019.02.18 00:00 | modify | 1573 | 0.37 | 0.94551 | 0.93851 | 0.94637 | |
5180 | 2019.02.18 00:02 | modify | 1573 | 0.37 | 0.94551 | 0.94046 | 0.94637 | |
5181 | 2019.02.18 04:03 | t/p | 1573 | 0.37 | 0.94634 | 0.94046 | 0.94637 | 24.26 | 20469.53 |
5182 | 2019.02.18 22:55 | sell | 1574 | 0.37 | 0.94420 | 0.00000 | 0.00000 | |
5183 | 2019.02.18 22:55 | modify | 1574 | 0.37 | 0.94420 | 0.95020 | 0.94316 | |
5184 | 2019.02.19 00:05 | buy | 1575 | 0.37 | 0.94419 | 0.00000 | 0.00000 | |
5185 | 2019.02.19 00:05 | modify | 1575 | 0.37 | 0.94419 | 0.93719 | 0.94488 | |
5186 | 2019.02.19 00:05 | modify | 1575 | 0.37 | 0.94419 | 0.93901 | 0.94488 | |
5187 | 2019.02.19 00:25 | close | 1574 | 0.37 | 0.94335 | 0.95020 | 0.94316 | 24.90 | 20494.43 |
5188 | 2019.02.19 02:30 | t/p | 1575 | 0.37 | 0.94492 | 0.93901 | 0.94488 | 21.34 | 20515.77 |
5189 | 2019.02.20 00:00 | buy | 1576 | 0.37 | 0.94659 | 0.00000 | 0.00000 | |
5190 | 2019.02.20 00:00 | modify | 1576 | 0.37 | 0.94659 | 0.93959 | 0.94726 | |
5191 | 2019.02.20 14:00 | close | 1576 | 0.37 | 0.94293 | 0.93959 | 0.94726 | -106.98 | 20408.79 |
5192 | 2019.02.21 00:05 | buy | 1577 | 0.37 | 0.94355 | 0.00000 | 0.00000 | |
5193 | 2019.02.21 00:05 | modify | 1577 | 0.37 | 0.94355 | 0.93655 | 0.94437 | |
5194 | 2019.02.21 00:05 | modify | 1577 | 0.37 | 0.94355 | 0.93851 | 0.94437 | |
5195 | 2019.02.21 01:46 | t/p | 1577 | 0.37 | 0.94435 | 0.93851 | 0.94437 | 23.38 | 20432.17 |
5196 | 2019.02.21 22:00 | sell | 1578 | 0.37 | 0.93611 | 0.00000 | 0.00000 | |
5197 | 2019.02.21 22:00 | modify | 1578 | 0.37 | 0.93611 | 0.94211 | 0.93448 | |
5198 | 2019.02.22 03:40 | close | 1578 | 0.37 | 0.93858 | 0.94211 | 0.93448 | -72.12 | 20360.05 |
5199 | 2019.02.25 00:00 | buy | 1579 | 0.37 | 0.93734 | 0.00000 | 0.00000 | |
5200 | 2019.02.25 00:00 | modify | 1579 | 0.37 | 0.93734 | 0.93034 | 0.93937 | |
5201 | 2019.02.25 00:51 | modify | 1579 | 0.37 | 0.93734 | 0.93190 | 0.93937 | |
5202 | 2019.02.25 00:52 | t/p | 1579 | 0.37 | 0.93942 | 0.93190 | 0.93937 | 60.80 | 20420.85 |
5203 | 2019.02.25 00:55 | sell | 1580 | 0.37 | 0.93957 | 0.00000 | 0.00000 | |
5204 | 2019.02.25 00:55 | modify | 1580 | 0.37 | 0.93957 | 0.94557 | 0.93795 | |
5205 | 2019.02.25 04:45 | close | 1580 | 0.37 | 0.93819 | 0.94557 | 0.93795 | 40.33 | 20461.18 |
5206 | 2019.02.25 22:00 | sell | 1581 | 0.37 | 0.94651 | 0.00000 | 0.00000 | |
5207 | 2019.02.25 22:00 | modify | 1581 | 0.37 | 0.94651 | 0.95251 | 0.94514 | |
5208 | 2019.02.25 23:59 | t/p | 1581 | 0.37 | 0.94507 | 0.95251 | 0.94514 | 42.08 | 20503.26 |
5209 | 2019.02.26 00:00 | buy | 1582 | 0.37 | 0.94511 | 0.00000 | 0.00000 | |
5210 | 2019.02.26 00:00 | modify | 1582 | 0.37 | 0.94511 | 0.93811 | 0.94632 | |
5211 | 2019.02.26 09:10 | close | 1582 | 0.37 | 0.94517 | 0.93811 | 0.94632 | 1.76 | 20505.02 |
5212 | 2019.02.26 22:00 | sell | 1583 | 0.37 | 0.94714 | 0.00000 | 0.00000 | |
5213 | 2019.02.26 22:00 | modify | 1583 | 0.37 | 0.94714 | 0.95314 | 0.94590 | |
5214 | 2019.02.26 23:45 | buy | 1584 | 0.37 | 0.94627 | 0.00000 | 0.00000 | |
5215 | 2019.02.26 23:45 | modify | 1584 | 0.37 | 0.94627 | 0.93927 | 0.94744 | |
5216 | 2019.02.27 00:00 | t/p | 1583 | 0.37 | 0.94593 | 0.95314 | 0.94590 | 35.41 | 20540.43 |
5217 | 2019.02.27 00:00 | modify | 1584 | 0.37 | 0.94627 | 0.94193 | 0.94744 | |
5218 | 2019.02.27 00:59 | modify | 1584 | 0.37 | 0.94627 | 0.94344 | 0.94744 | |
5219 | 2019.02.27 01:00 | sell | 1585 | 0.37 | 0.94700 | 0.00000 | 0.00000 | |
5220 | 2019.02.27 01:00 | modify | 1585 | 0.37 | 0.94700 | 0.95300 | 0.94572 | |
5221 | 2019.02.27 01:02 | t/p | 1584 | 0.37 | 0.94748 | 0.94344 | 0.94744 | 34.46 | 20574.89 |
5222 | 2019.02.27 03:02 | t/p | 1585 | 0.37 | 0.94577 | 0.95300 | 0.94572 | 35.94 | 20610.83 |
5223 | 2019.02.27 23:20 | sell | 1586 | 0.37 | 0.93893 | 0.00000 | 0.00000 | |
5224 | 2019.02.27 23:20 | modify | 1586 | 0.37 | 0.93893 | 0.94493 | 0.93772 | |
5225 | 2019.02.28 00:10 | buy | 1587 | 0.37 | 0.93910 | 0.00000 | 0.00000 | |
5226 | 2019.02.28 00:10 | modify | 1587 | 0.37 | 0.93910 | 0.93210 | 0.93995 | |
5227 | 2019.02.28 02:30 | t/p | 1587 | 0.37 | 0.93996 | 0.93210 | 0.93995 | 25.13 | 20635.96 |
5228 | 2019.02.28 14:00 | close | 1586 | 0.37 | 0.94004 | 0.94493 | 0.93772 | -32.26 | 20603.70 |
5229 | 2019.02.28 23:50 | sell | 1588 | 0.37 | 0.93405 | 0.00000 | 0.00000 | |
5230 | 2019.02.28 23:50 | modify | 1588 | 0.37 | 0.93405 | 0.94005 | 0.93217 | |
5231 | 2019.03.01 03:35 | close | 1588 | 0.37 | 0.93402 | 0.94005 | 0.93217 | 0.93 | 20604.62 |
5232 | 2019.03.04 00:05 | sell | 1589 | 0.37 | 0.94284 | 0.00000 | 0.00000 | |
5233 | 2019.03.04 00:05 | modify | 1589 | 0.37 | 0.94284 | 0.94884 | 0.94112 | |
5234 | 2019.03.04 02:43 | t/p | 1589 | 0.37 | 0.94114 | 0.94884 | 0.94112 | 49.68 | 20654.30 |
5235 | 2019.03.05 00:05 | buy | 1590 | 0.37 | 0.94311 | 0.00000 | 0.00000 | |
5236 | 2019.03.05 00:05 | modify | 1590 | 0.37 | 0.94311 | 0.93611 | 0.94375 | |
5237 | 2019.03.05 00:05 | modify | 1590 | 0.37 | 0.94311 | 0.93917 | 0.94375 | |
5238 | 2019.03.05 01:10 | t/p | 1590 | 0.37 | 0.94368 | 0.93917 | 0.94375 | 16.67 | 20670.97 |
5239 | 2019.03.05 22:05 | sell | 1591 | 0.37 | 0.94572 | 0.00000 | 0.00000 | |
5240 | 2019.03.05 22:05 | modify | 1591 | 0.37 | 0.94572 | 0.95172 | 0.94461 | |
5241 | 2019.03.06 00:05 | buy | 1592 | 0.37 | 0.94582 | 0.00000 | 0.00000 | |
5242 | 2019.03.06 00:05 | modify | 1592 | 0.37 | 0.94582 | 0.93882 | 0.94650 | |
5243 | 2019.03.06 00:05 | modify | 1592 | 0.37 | 0.94582 | 0.94088 | 0.94650 | |
5244 | 2019.03.06 01:41 | t/p | 1592 | 0.37 | 0.94644 | 0.94088 | 0.94650 | 18.12 | 20689.09 |
5245 | 2019.03.06 02:30 | t/p | 1591 | 0.37 | 0.94466 | 0.95172 | 0.94461 | 31.04 | 20720.13 |
5246 | 2019.03.06 23:00 | sell | 1593 | 0.37 | 0.94410 | 0.00000 | 0.00000 | |
5247 | 2019.03.06 23:00 | modify | 1593 | 0.37 | 0.94410 | 0.95010 | 0.94245 | |
5248 | 2019.03.07 09:35 | close | 1593 | 0.37 | 0.94651 | 0.95010 | 0.94245 | -70.24 | 20649.89 |
5249 | 2019.03.08 00:05 | buy | 1594 | 0.37 | 0.94345 | 0.00000 | 0.00000 | |
5250 | 2019.03.08 00:05 | modify | 1594 | 0.37 | 0.94345 | 0.93645 | 0.94441 | |
5251 | 2019.03.08 00:05 | modify | 1594 | 0.37 | 0.94345 | 0.93817 | 0.94441 | |
5252 | 2019.03.08 01:38 | t/p | 1594 | 0.37 | 0.94440 | 0.93817 | 0.94441 | 27.77 | 20677.66 |
5253 | 2019.03.11 00:05 | buy | 1595 | 0.37 | 0.94358 | 0.00000 | 0.00000 | |
5254 | 2019.03.11 00:05 | modify | 1595 | 0.37 | 0.94358 | 0.93658 | 0.94483 | |
5255 | 2019.03.11 00:05 | modify | 1595 | 0.37 | 0.94358 | 0.93845 | 0.94483 | |
5256 | 2019.03.11 01:02 | t/p | 1595 | 0.37 | 0.94483 | 0.93845 | 0.94483 | 36.54 | 20714.20 |
5257 | 2019.03.11 01:05 | buy | 1596 | 0.37 | 0.94524 | 0.00000 | 0.00000 | |
5258 | 2019.03.11 01:05 | modify | 1596 | 0.37 | 0.94524 | 0.93824 | 0.94717 | |
5259 | 2019.03.11 01:05 | modify | 1596 | 0.37 | 0.94524 | 0.94005 | 0.94717 | |
5260 | 2019.03.11 15:00 | close | 1596 | 0.37 | 0.94607 | 0.94005 | 0.94717 | 24.26 | 20738.46 |
5261 | 2019.03.12 00:05 | buy | 1597 | 0.37 | 0.94686 | 0.00000 | 0.00000 | |
5262 | 2019.03.12 00:05 | modify | 1597 | 0.37 | 0.94686 | 0.93986 | 0.94758 | |
5263 | 2019.03.12 00:05 | modify | 1597 | 0.37 | 0.94686 | 0.94140 | 0.94758 | |
5264 | 2019.03.12 01:04 | t/p | 1597 | 0.37 | 0.94767 | 0.94140 | 0.94758 | 23.68 | 20762.14 |
5265 | 2019.03.13 00:05 | buy | 1598 | 0.37 | 0.94596 | 0.00000 | 0.00000 | |
5266 | 2019.03.13 00:05 | modify | 1598 | 0.37 | 0.94596 | 0.93896 | 0.94696 | |
5267 | 2019.03.13 00:05 | modify | 1598 | 0.37 | 0.94596 | 0.94189 | 0.94696 | |
5268 | 2019.03.13 05:07 | s/l | 1598 | 0.37 | 0.94186 | 0.94189 | 0.94696 | -119.84 | 20642.30 |
5269 | 2019.03.13 23:35 | sell | 1599 | 0.37 | 0.94376 | 0.00000 | 0.00000 | |
5270 | 2019.03.13 23:35 | modify | 1599 | 0.37 | 0.94376 | 0.94976 | 0.94254 | |
5271 | 2019.03.14 00:05 | buy | 1600 | 0.37 | 0.94381 | 0.00000 | 0.00000 | |
5272 | 2019.03.14 00:05 | modify | 1600 | 0.37 | 0.94381 | 0.93681 | 0.94471 | |
5273 | 2019.03.14 00:05 | modify | 1600 | 0.37 | 0.94381 | 0.93880 | 0.94471 | |
5274 | 2019.03.14 00:15 | modify | 1599 | 0.37 | 0.94376 | 0.94825 | 0.94254 | |
5275 | 2019.03.14 00:15 | t/p | 1599 | 0.37 | 0.94253 | 0.94825 | 0.94254 | 36.12 | 20678.41 |
5276 | 2019.03.14 13:44 | s/l | 1600 | 0.37 | 0.93887 | 0.93880 | 0.94471 | -144.40 | 20534.01 |
5277 | 2019.03.14 23:35 | sell | 1601 | 0.37 | 0.94174 | 0.00000 | 0.00000 | |
5278 | 2019.03.14 23:35 | modify | 1601 | 0.37 | 0.94174 | 0.94774 | 0.94066 | |
5279 | 2019.03.15 15:00 | close | 1601 | 0.37 | 0.94380 | 0.94774 | 0.94066 | -60.13 | 20473.88 |
5280 | 2019.03.18 00:00 | buy | 1602 | 0.37 | 0.94497 | 0.00000 | 0.00000 | |
5281 | 2019.03.18 00:00 | modify | 1602 | 0.37 | 0.94497 | 0.93797 | 0.94670 | |
5282 | 2019.03.18 03:31 | modify | 1602 | 0.37 | 0.94497 | 0.93947 | 0.94670 | |
5283 | 2019.03.18 05:59 | t/p | 1602 | 0.37 | 0.94660 | 0.93947 | 0.94670 | 47.64 | 20521.52 |
5284 | 2019.03.19 00:00 | buy | 1603 | 0.37 | 0.94726 | 0.00000 | 0.00000 | |
5285 | 2019.03.19 00:00 | modify | 1603 | 0.37 | 0.94726 | 0.94026 | 0.94823 | |
5286 | 2019.03.19 00:00 | modify | 1603 | 0.37 | 0.94726 | 0.94280 | 0.94823 | |
5287 | 2019.03.19 15:00 | close | 1603 | 0.37 | 0.94427 | 0.94280 | 0.94823 | -87.40 | 20434.12 |
5288 | 2019.03.20 00:05 | buy | 1604 | 0.37 | 0.94383 | 0.00000 | 0.00000 | |
5289 | 2019.03.20 00:05 | modify | 1604 | 0.37 | 0.94383 | 0.93683 | 0.94477 | |
5290 | 2019.03.20 01:20 | sell | 1605 | 0.37 | 0.94439 | 0.00000 | 0.00000 | |
5291 | 2019.03.20 01:20 | modify | 1605 | 0.37 | 0.94439 | 0.95039 | 0.94332 | |
5292 | 2019.03.20 03:33 | modify | 1605 | 0.37 | 0.94439 | 0.94872 | 0.94332 | |
5293 | 2019.03.20 03:35 | close | 1605 | 0.37 | 0.94380 | 0.94872 | 0.94332 | 17.24 | 20451.36 |
5294 | 2019.03.20 10:18 | t/p | 1604 | 0.37 | 0.94482 | 0.93683 | 0.94477 | 28.94 | 20480.30 |
5295 | 2019.03.21 00:20 | buy | 1606 | 0.37 | 0.94574 | 0.00000 | 0.00000 | |
5296 | 2019.03.21 00:20 | modify | 1606 | 0.37 | 0.94574 | 0.93874 | 0.94639 | |
5297 | 2019.03.21 00:33 | t/p | 1606 | 0.37 | 0.94638 | 0.93874 | 0.94639 | 18.70 | 20499.00 |
5298 | 2019.03.21 00:50 | sell | 1607 | 0.37 | 0.94764 | 0.00000 | 0.00000 | |
5299 | 2019.03.21 00:50 | modify | 1607 | 0.37 | 0.94764 | 0.95364 | 0.94603 | |
5300 | 2019.03.21 07:45 | close | 1607 | 0.37 | 0.95043 | 0.95364 | 0.94603 | -81.53 | 20417.47 |
5301 | 2019.03.22 00:00 | buy | 1608 | 0.37 | 0.94989 | 0.00000 | 0.00000 | |
5302 | 2019.03.22 00:00 | modify | 1608 | 0.37 | 0.94989 | 0.94289 | 0.95110 | |
5303 | 2019.03.22 00:10 | t/p | 1608 | 0.37 | 0.95108 | 0.94289 | 0.95110 | 34.78 | 20452.25 |
5304 | 2019.03.22 00:30 | buy | 1609 | 0.37 | 0.95063 | 0.00000 | 0.00000 | |
5305 | 2019.03.22 00:30 | modify | 1609 | 0.37 | 0.95063 | 0.94363 | 0.95184 | |
5306 | 2019.03.22 15:00 | close | 1609 | 0.37 | 0.94972 | 0.94363 | 0.95184 | -26.60 | 20425.65 |
5307 | 2019.03.25 00:20 | buy | 1610 | 0.37 | 0.95027 | 0.00000 | 0.00000 | |
5308 | 2019.03.25 00:20 | modify | 1610 | 0.37 | 0.95027 | 0.94327 | 0.95101 | |
5309 | 2019.03.25 00:20 | modify | 1610 | 0.37 | 0.95027 | 0.94562 | 0.95101 | |
5310 | 2019.03.25 01:05 | sell | 1611 | 0.37 | 0.95090 | 0.00000 | 0.00000 | |
5311 | 2019.03.25 01:05 | modify | 1611 | 0.37 | 0.95090 | 0.95690 | 0.94986 | |
5312 | 2019.03.25 02:30 | modify | 1611 | 0.37 | 0.95090 | 0.95538 | 0.94986 | |
5313 | 2019.03.25 04:10 | t/p | 1611 | 0.37 | 0.94978 | 0.95538 | 0.94986 | 32.73 | 20458.38 |
5314 | 2019.03.25 10:48 | t/p | 1610 | 0.37 | 0.95102 | 0.94562 | 0.95101 | 21.92 | 20480.30 |
5315 | 2019.03.26 00:20 | buy | 1612 | 0.37 | 0.95296 | 0.00000 | 0.00000 | |
5316 | 2019.03.26 00:20 | modify | 1612 | 0.37 | 0.95296 | 0.94596 | 0.95367 | |
5317 | 2019.03.26 00:28 | modify | 1612 | 0.37 | 0.95296 | 0.94746 | 0.95367 | |
5318 | 2019.03.26 00:55 | t/p | 1612 | 0.37 | 0.95370 | 0.94746 | 0.95367 | 21.63 | 20501.93 |
5319 | 2019.03.27 00:00 | buy | 1613 | 0.37 | 0.95472 | 0.00000 | 0.00000 | |
5320 | 2019.03.27 00:00 | modify | 1613 | 0.37 | 0.95472 | 0.94772 | 0.95597 | |
5321 | 2019.03.27 00:00 | modify | 1613 | 0.37 | 0.95472 | 0.95053 | 0.95597 | |
5322 | 2019.03.27 10:42 | s/l | 1613 | 0.37 | 0.95054 | 0.95053 | 0.95597 | -122.18 | 20379.75 |
5323 | 2019.03.28 00:05 | buy | 1614 | 0.37 | 0.94988 | 0.00000 | 0.00000 | |
5324 | 2019.03.28 00:05 | modify | 1614 | 0.37 | 0.94988 | 0.94288 | 0.95041 | |
5325 | 2019.03.28 01:00 | t/p | 1614 | 0.37 | 0.95041 | 0.94288 | 0.95041 | 15.49 | 20395.24 |
5326 | 2019.03.28 01:05 | sell | 1615 | 0.37 | 0.95050 | 0.00000 | 0.00000 | |
5327 | 2019.03.28 01:05 | modify | 1615 | 0.37 | 0.95050 | 0.95650 | 0.94945 | |
5328 | 2019.03.28 03:15 | t/p | 1615 | 0.37 | 0.94941 | 0.95650 | 0.94945 | 31.85 | 20427.09 |
5329 | 2019.03.29 00:00 | buy | 1616 | 0.37 | 0.95045 | 0.00000 | 0.00000 | |
5330 | 2019.03.29 00:00 | modify | 1616 | 0.37 | 0.95045 | 0.94345 | 0.95166 | |
5331 | 2019.03.29 00:00 | modify | 1616 | 0.37 | 0.95045 | 0.94584 | 0.95166 | |
5332 | 2019.03.29 01:40 | sell | 1617 | 0.37 | 0.95138 | 0.00000 | 0.00000 | |
5333 | 2019.03.29 01:40 | modify | 1617 | 0.37 | 0.95138 | 0.95738 | 0.95004 | |
5334 | 2019.03.29 03:12 | modify | 1616 | 0.37 | 0.95045 | 0.94735 | 0.95166 | |
5335 | 2019.03.29 03:12 | t/p | 1616 | 0.37 | 0.95173 | 0.94735 | 0.95166 | 37.41 | 20464.50 |
5336 | 2019.03.29 04:32 | modify | 1617 | 0.37 | 0.95138 | 0.95588 | 0.95004 | |
5337 | 2019.03.29 11:00 | close | 1617 | 0.37 | 0.95234 | 0.95588 | 0.95004 | -28.06 | 20436.44 |
5338 | 2019.04.01 00:00 | buy | 1618 | 0.37 | 0.95027 | 0.00000 | 0.00000 | |
5339 | 2019.04.01 00:00 | modify | 1618 | 0.37 | 0.95027 | 0.94327 | 0.95224 | |
5340 | 2019.04.01 00:05 | sell | 1619 | 0.37 | 0.94980 | 0.00000 | 0.00000 | |
5341 | 2019.04.01 00:05 | modify | 1619 | 0.37 | 0.94980 | 0.95580 | 0.94795 | |
5342 | 2019.04.01 13:40 | close | 1619 | 0.37 | 0.95049 | 0.95580 | 0.94795 | -20.17 | 20416.27 |
5343 | 2019.04.01 15:00 | close | 1618 | 0.37 | 0.95135 | 0.94327 | 0.95224 | 31.56 | 20447.83 |
5344 | 2019.04.02 00:05 | buy | 1620 | 0.37 | 0.94557 | 0.00000 | 0.00000 | |
5345 | 2019.04.02 00:05 | modify | 1620 | 0.37 | 0.94557 | 0.93857 | 0.94675 | |
5346 | 2019.04.02 02:01 | modify | 1620 | 0.37 | 0.94557 | 0.94009 | 0.94675 | |
5347 | 2019.04.02 02:12 | t/p | 1620 | 0.37 | 0.94682 | 0.94009 | 0.94675 | 36.53 | 20484.36 |
5348 | 2019.04.03 00:05 | buy | 1621 | 0.37 | 0.94309 | 0.00000 | 0.00000 | |
5349 | 2019.04.03 00:05 | modify | 1621 | 0.37 | 0.94309 | 0.93609 | 0.94370 | |
5350 | 2019.04.03 03:30 | t/p | 1621 | 0.37 | 0.94373 | 0.93609 | 0.94370 | 18.71 | 20503.07 |
5351 | 2019.04.04 00:05 | buy | 1622 | 0.37 | 0.94924 | 0.00000 | 0.00000 | |
5352 | 2019.04.04 00:05 | modify | 1622 | 0.37 | 0.94924 | 0.94224 | 0.94972 | |
5353 | 2019.04.04 02:00 | sell | 1623 | 0.37 | 0.94936 | 0.00000 | 0.00000 | |
5354 | 2019.04.04 02:00 | modify | 1623 | 0.37 | 0.94936 | 0.95536 | 0.94843 | |
5355 | 2019.04.04 02:06 | t/p | 1622 | 0.37 | 0.94981 | 0.94224 | 0.94972 | 16.66 | 20519.73 |
5356 | 2019.04.04 07:55 | close | 1623 | 0.37 | 0.94968 | 0.95536 | 0.94843 | -9.36 | 20510.37 |
5357 | 2019.04.05 00:00 | buy | 1624 | 0.37 | 0.95019 | 0.00000 | 0.00000 | |
5358 | 2019.04.05 00:00 | modify | 1624 | 0.37 | 0.95019 | 0.94319 | 0.95112 | |
5359 | 2019.04.05 00:00 | modify | 1624 | 0.37 | 0.95019 | 0.94718 | 0.95112 | |
5360 | 2019.04.05 03:04 | t/p | 1624 | 0.37 | 0.95110 | 0.94718 | 0.95112 | 26.60 | 20536.97 |
5361 | 2019.04.08 00:00 | buy | 1625 | 0.37 | 0.95070 | 0.00000 | 0.00000 | |
5362 | 2019.04.08 00:00 | modify | 1625 | 0.37 | 0.95070 | 0.94370 | 0.95179 | |
5363 | 2019.04.08 00:11 | modify | 1625 | 0.37 | 0.95070 | 0.94520 | 0.95179 | |
5364 | 2019.04.08 09:05 | close | 1625 | 0.37 | 0.94923 | 0.94520 | 0.95179 | -42.96 | 20494.01 |
5365 | 2019.04.09 00:05 | buy | 1626 | 0.37 | 0.94877 | 0.00000 | 0.00000 | |
5366 | 2019.04.09 00:05 | modify | 1626 | 0.37 | 0.94877 | 0.94177 | 0.94913 | |
5367 | 2019.04.09 00:05 | modify | 1626 | 0.37 | 0.94877 | 0.94543 | 0.94913 | |
5368 | 2019.04.09 06:51 | t/p | 1626 | 0.37 | 0.94923 | 0.94543 | 0.94913 | 13.45 | 20507.46 |
5369 | 2019.04.10 00:00 | buy | 1627 | 0.37 | 0.94948 | 0.00000 | 0.00000 | |
5370 | 2019.04.10 00:00 | modify | 1627 | 0.37 | 0.94948 | 0.94248 | 0.95030 | |
5371 | 2019.04.10 00:00 | modify | 1627 | 0.37 | 0.94948 | 0.94578 | 0.95030 | |
5372 | 2019.04.10 03:30 | t/p | 1627 | 0.37 | 0.95040 | 0.94578 | 0.95030 | 26.90 | 20534.36 |
5373 | 2019.04.11 00:05 | buy | 1628 | 0.37 | 0.95440 | 0.00000 | 0.00000 | |
5374 | 2019.04.11 00:05 | modify | 1628 | 0.37 | 0.95440 | 0.94740 | 0.95534 | |
5375 | 2019.04.11 04:22 | t/p | 1628 | 0.37 | 0.95529 | 0.94740 | 0.95534 | 26.02 | 20560.38 |
5376 | 2019.04.11 23:55 | sell | 1629 | 0.37 | 0.95287 | 0.00000 | 0.00000 | |
5377 | 2019.04.11 23:55 | modify | 1629 | 0.37 | 0.95287 | 0.95887 | 0.95183 | |
5378 | 2019.04.12 00:05 | buy | 1630 | 0.37 | 0.95282 | 0.00000 | 0.00000 | |
5379 | 2019.04.12 00:05 | modify | 1630 | 0.37 | 0.95282 | 0.94582 | 0.95419 | |
5380 | 2019.04.12 00:05 | modify | 1630 | 0.37 | 0.95282 | 0.94821 | 0.95419 | |
5381 | 2019.04.12 04:40 | close | 1629 | 0.37 | 0.95249 | 0.95887 | 0.95183 | 11.16 | 20571.54 |
5382 | 2019.04.12 11:55 | modify | 1630 | 0.37 | 0.95282 | 0.94972 | 0.95419 | |
5383 | 2019.04.12 11:55 | t/p | 1630 | 0.37 | 0.95410 | 0.94972 | 0.95419 | 37.41 | 20608.95 |
5384 | 2019.04.15 00:00 | buy | 1631 | 0.37 | 0.95689 | 0.00000 | 0.00000 | |
5385 | 2019.04.15 00:00 | modify | 1631 | 0.37 | 0.95689 | 0.94989 | 0.95839 | |
5386 | 2019.04.15 15:00 | close | 1631 | 0.37 | 0.95578 | 0.94989 | 0.95839 | -32.44 | 20576.51 |
5387 | 2019.04.16 00:45 | buy | 1632 | 0.37 | 0.95867 | 0.00000 | 0.00000 | |
5388 | 2019.04.16 00:45 | modify | 1632 | 0.37 | 0.95867 | 0.95167 | 0.95922 | |
5389 | 2019.04.16 03:02 | modify | 1632 | 0.37 | 0.95867 | 0.95318 | 0.95922 | |
5390 | 2019.04.16 03:04 | t/p | 1632 | 0.37 | 0.95918 | 0.95318 | 0.95922 | 14.91 | 20591.42 |
5391 | 2019.04.17 00:05 | buy | 1633 | 0.37 | 0.95744 | 0.00000 | 0.00000 | |
5392 | 2019.04.17 00:05 | modify | 1633 | 0.37 | 0.95744 | 0.95044 | 0.95787 | |
5393 | 2019.04.17 00:05 | modify | 1633 | 0.37 | 0.95744 | 0.95347 | 0.95787 | |
5394 | 2019.04.17 00:10 | t/p | 1633 | 0.37 | 0.95797 | 0.95347 | 0.95787 | 15.49 | 20606.91 |
5395 | 2019.04.17 01:45 | buy | 1634 | 0.37 | 0.95791 | 0.00000 | 0.00000 | |
5396 | 2019.04.17 01:45 | modify | 1634 | 0.37 | 0.95791 | 0.95091 | 0.95899 | |
5397 | 2019.04.17 01:45 | modify | 1634 | 0.37 | 0.95791 | 0.95382 | 0.95899 | |
5398 | 2019.04.17 04:59 | t/p | 1634 | 0.37 | 0.95900 | 0.95382 | 0.95899 | 31.86 | 20638.77 |
5399 | 2019.04.17 23:50 | sell | 1635 | 0.37 | 0.95731 | 0.00000 | 0.00000 | |
5400 | 2019.04.17 23:50 | modify | 1635 | 0.37 | 0.95731 | 0.96331 | 0.95586 | |
5401 | 2019.04.18 00:03 | modify | 1635 | 0.37 | 0.95731 | 0.96153 | 0.95586 | |
5402 | 2019.04.18 00:05 | buy | 1636 | 0.37 | 0.95690 | 0.00000 | 0.00000 | |
5403 | 2019.04.18 00:05 | modify | 1636 | 0.37 | 0.95690 | 0.94990 | 0.95796 | |
5404 | 2019.04.18 00:07 | modify | 1636 | 0.37 | 0.95690 | 0.95147 | 0.95796 | |
5405 | 2019.04.18 00:29 | t/p | 1636 | 0.37 | 0.95796 | 0.95147 | 0.95796 | 30.99 | 20669.76 |
5406 | 2019.04.18 10:55 | close | 1635 | 0.37 | 0.95833 | 0.96153 | 0.95586 | -29.62 | 20640.14 |
5407 | 2019.04.18 23:40 | sell | 1637 | 0.37 | 0.95707 | 0.00000 | 0.00000 | |
5408 | 2019.04.18 23:40 | modify | 1637 | 0.37 | 0.95707 | 0.96307 | 0.95587 | |
5409 | 2019.04.18 23:59 | modify | 1637 | 0.37 | 0.95707 | 0.96155 | 0.95587 | |
5410 | 2019.04.19 00:00 | buy | 1638 | 0.37 | 0.95592 | 0.00000 | 0.00000 | |
5411 | 2019.04.19 00:00 | modify | 1638 | 0.37 | 0.95592 | 0.94892 | 0.95734 | |
5412 | 2019.04.19 00:00 | t/p | 1637 | 0.37 | 0.95591 | 0.96155 | 0.95587 | 33.95 | 20674.08 |
5413 | 2019.04.19 00:13 | modify | 1638 | 0.37 | 0.95592 | 0.95045 | 0.95734 | |
5414 | 2019.04.19 01:10 | sell | 1639 | 0.37 | 0.95693 | 0.00000 | 0.00000 | |
5415 | 2019.04.19 01:10 | modify | 1639 | 0.37 | 0.95693 | 0.96293 | 0.95572 | |
5416 | 2019.04.19 02:49 | modify | 1639 | 0.37 | 0.95693 | 0.96143 | 0.95572 | |
5417 | 2019.04.19 03:54 | t/p | 1639 | 0.37 | 0.95568 | 0.96143 | 0.95572 | 36.53 | 20710.61 |
5418 | 2019.04.19 15:00 | close | 1638 | 0.37 | 0.95639 | 0.95045 | 0.95734 | 13.74 | 20724.35 |
5419 | 2019.04.22 01:05 | buy | 1640 | 0.37 | 0.95673 | 0.00000 | 0.00000 | |
5420 | 2019.04.22 01:05 | modify | 1640 | 0.37 | 0.95673 | 0.94973 | 0.95747 | |
5421 | 2019.04.22 01:05 | modify | 1640 | 0.37 | 0.95673 | 0.95406 | 0.95747 | |
5422 | 2019.04.22 05:18 | s/l | 1640 | 0.37 | 0.95402 | 0.95406 | 0.95747 | -79.22 | 20645.13 |
5423 | 2019.04.23 00:05 | buy | 1641 | 0.37 | 0.95239 | 0.00000 | 0.00000 | |
5424 | 2019.04.23 00:05 | modify | 1641 | 0.37 | 0.95239 | 0.94539 | 0.95323 | |
5425 | 2019.04.23 00:45 | sell | 1642 | 0.37 | 0.95275 | 0.00000 | 0.00000 | |
5426 | 2019.04.23 00:45 | modify | 1642 | 0.37 | 0.95275 | 0.95875 | 0.95187 | |
5427 | 2019.04.23 03:00 | modify | 1642 | 0.37 | 0.95275 | 0.95725 | 0.95187 | |
5428 | 2019.04.23 03:00 | t/p | 1642 | 0.37 | 0.95178 | 0.95725 | 0.95187 | 28.35 | 20673.48 |
5429 | 2019.04.23 15:00 | close | 1641 | 0.37 | 0.95104 | 0.94539 | 0.95323 | -39.46 | 20634.02 |
5430 | 2019.04.23 23:00 | sell | 1643 | 0.37 | 0.95397 | 0.00000 | 0.00000 | |
5431 | 2019.04.23 23:00 | modify | 1643 | 0.37 | 0.95397 | 0.95997 | 0.95274 | |
5432 | 2019.04.24 00:00 | modify | 1643 | 0.37 | 0.95397 | 0.95818 | 0.95274 | |
5433 | 2019.04.24 00:00 | t/p | 1643 | 0.37 | 0.95280 | 0.95818 | 0.95274 | 34.25 | 20668.27 |
5434 | 2019.04.24 00:05 | buy | 1644 | 0.37 | 0.95332 | 0.00000 | 0.00000 | |
5435 | 2019.04.24 00:05 | modify | 1644 | 0.37 | 0.95332 | 0.94632 | 0.95439 | |
5436 | 2019.04.24 00:05 | modify | 1644 | 0.37 | 0.95332 | 0.94917 | 0.95439 | |
5437 | 2019.04.24 04:30 | s/l | 1644 | 0.37 | 0.94925 | 0.94917 | 0.95439 | -118.96 | 20549.31 |
5438 | 2019.04.25 23:50 | sell | 1645 | 0.37 | 0.94634 | 0.00000 | 0.00000 | |
5439 | 2019.04.25 23:50 | modify | 1645 | 0.37 | 0.94634 | 0.95234 | 0.94534 | |
5440 | 2019.04.26 00:00 | modify | 1645 | 0.37 | 0.94634 | 0.95083 | 0.94534 | |
5441 | 2019.04.26 00:05 | buy | 1646 | 0.37 | 0.94591 | 0.00000 | 0.00000 | |
5442 | 2019.04.26 00:05 | modify | 1646 | 0.37 | 0.94591 | 0.93891 | 0.94678 | |
5443 | 2019.04.26 00:05 | modify | 1646 | 0.37 | 0.94591 | 0.94188 | 0.94678 | |
5444 | 2019.04.26 00:12 | t/p | 1645 | 0.37 | 0.94539 | 0.95083 | 0.94534 | 27.82 | 20577.13 |
5445 | 2019.04.26 05:31 | t/p | 1646 | 0.37 | 0.94675 | 0.94188 | 0.94678 | 24.55 | 20601.68 |
5446 | 2019.04.29 00:00 | buy | 1647 | 0.37 | 0.94675 | 0.00000 | 0.00000 | |
5447 | 2019.04.29 00:00 | modify | 1647 | 0.37 | 0.94675 | 0.93975 | 0.94891 | |
5448 | 2019.04.29 00:05 | modify | 1647 | 0.37 | 0.94675 | 0.94135 | 0.94891 | |
5449 | 2019.04.29 03:23 | modify | 1647 | 0.37 | 0.94675 | 0.94286 | 0.94891 | |
5450 | 2019.04.29 04:54 | t/p | 1647 | 0.37 | 0.94900 | 0.94286 | 0.94891 | 65.76 | 20667.44 |
5451 | 2019.04.29 23:55 | sell | 1648 | 0.37 | 0.94920 | 0.00000 | 0.00000 | |
5452 | 2019.04.29 23:55 | modify | 1648 | 0.37 | 0.94920 | 0.95520 | 0.94842 | |
5453 | 2019.04.30 00:10 | buy | 1649 | 0.37 | 0.94897 | 0.00000 | 0.00000 | |
5454 | 2019.04.30 00:10 | modify | 1649 | 0.37 | 0.94897 | 0.94197 | 0.94960 | |
5455 | 2019.04.30 00:10 | modify | 1649 | 0.37 | 0.94897 | 0.94466 | 0.94960 | |
5456 | 2019.04.30 03:49 | t/p | 1649 | 0.37 | 0.94970 | 0.94466 | 0.94960 | 21.33 | 20688.77 |
5457 | 2019.04.30 04:00 | modify | 1648 | 0.37 | 0.94920 | 0.95367 | 0.94842 | |
5458 | 2019.04.30 04:00 | t/p | 1648 | 0.37 | 0.94834 | 0.95367 | 0.94842 | 25.19 | 20713.96 |
5459 | 2019.05.01 00:00 | buy | 1650 | 0.37 | 0.94355 | 0.00000 | 0.00000 | |
5460 | 2019.05.01 00:00 | modify | 1650 | 0.37 | 0.94355 | 0.93655 | 0.94437 | |
5461 | 2019.05.01 10:15 | close | 1650 | 0.37 | 0.94410 | 0.93655 | 0.94437 | 16.07 | 20730.03 |
5462 | 2019.05.02 00:05 | buy | 1651 | 0.37 | 0.94214 | 0.00000 | 0.00000 | |
5463 | 2019.05.02 00:05 | modify | 1651 | 0.37 | 0.94214 | 0.93514 | 0.94307 | |
5464 | 2019.05.02 00:05 | modify | 1651 | 0.37 | 0.94214 | 0.93780 | 0.94307 | |
5465 | 2019.05.02 01:55 | t/p | 1651 | 0.37 | 0.94309 | 0.93780 | 0.94307 | 27.77 | 20757.80 |
5466 | 2019.05.03 00:00 | sell | 1652 | 0.37 | 0.94305 | 0.00000 | 0.00000 | |
5467 | 2019.05.03 00:00 | modify | 1652 | 0.37 | 0.94305 | 0.94905 | 0.94191 | |
5468 | 2019.05.03 00:06 | buy | 1653 | 0.37 | 0.94247 | 0.00000 | 0.00000 | |
5469 | 2019.05.03 00:06 | modify | 1653 | 0.37 | 0.94247 | 0.93547 | 0.94350 | |
5470 | 2019.05.03 00:06 | modify | 1653 | 0.37 | 0.94247 | 0.93854 | 0.94350 | |
5471 | 2019.05.03 02:35 | close | 1652 | 0.37 | 0.94255 | 0.94905 | 0.94191 | 14.61 | 20772.41 |
5472 | 2019.05.03 15:00 | close | 1653 | 0.37 | 0.94225 | 0.93854 | 0.94350 | -6.43 | 20765.98 |
5473 | 2019.05.06 00:05 | buy | 1654 | 0.37 | 0.93837 | 0.00000 | 0.00000 | |
5474 | 2019.05.06 00:05 | modify | 1654 | 0.37 | 0.93837 | 0.93137 | 0.93934 | |
5475 | 2019.05.06 00:05 | modify | 1654 | 0.37 | 0.93837 | 0.93559 | 0.93934 | |
5476 | 2019.05.06 00:17 | t/p | 1654 | 0.37 | 0.93928 | 0.93559 | 0.93934 | 26.60 | 20792.58 |
5477 | 2019.05.06 00:20 | buy | 1655 | 0.37 | 0.93947 | 0.00000 | 0.00000 | |
5478 | 2019.05.06 00:20 | modify | 1655 | 0.37 | 0.93947 | 0.93247 | 0.94044 | |
5479 | 2019.05.06 00:20 | modify | 1655 | 0.37 | 0.93947 | 0.93657 | 0.94044 | |
5480 | 2019.05.06 01:04 | t/p | 1655 | 0.37 | 0.94042 | 0.93657 | 0.94044 | 27.77 | 20820.35 |
5481 | 2019.05.07 00:00 | buy | 1656 | 0.37 | 0.94012 | 0.00000 | 0.00000 | |
5482 | 2019.05.07 00:00 | modify | 1656 | 0.37 | 0.94012 | 0.93312 | 0.94141 | |
5483 | 2019.05.07 00:02 | modify | 1656 | 0.37 | 0.94012 | 0.93463 | 0.94141 | |
5484 | 2019.05.07 07:30 | t/p | 1656 | 0.37 | 0.94142 | 0.93463 | 0.94141 | 38.00 | 20858.35 |
5485 | 2019.05.08 00:05 | buy | 1657 | 0.37 | 0.94431 | 0.00000 | 0.00000 | |
5486 | 2019.05.08 00:05 | modify | 1657 | 0.37 | 0.94431 | 0.93731 | 0.94520 | |
5487 | 2019.05.08 04:17 | t/p | 1657 | 0.37 | 0.94525 | 0.93731 | 0.94520 | 27.48 | 20885.83 |
5488 | 2019.05.09 00:05 | buy | 1658 | 0.37 | 0.94199 | 0.00000 | 0.00000 | |
5489 | 2019.05.09 00:05 | modify | 1658 | 0.37 | 0.94199 | 0.93499 | 0.94270 | |
5490 | 2019.05.09 00:05 | modify | 1658 | 0.37 | 0.94199 | 0.93739 | 0.94270 | |
5491 | 2019.05.09 01:25 | sell | 1659 | 0.37 | 0.94220 | 0.00000 | 0.00000 | |
5492 | 2019.05.09 01:25 | modify | 1659 | 0.37 | 0.94220 | 0.94820 | 0.94119 | |
5493 | 2019.05.09 03:29 | modify | 1659 | 0.37 | 0.94220 | 0.94670 | 0.94119 | |
5494 | 2019.05.09 03:29 | t/p | 1659 | 0.37 | 0.94126 | 0.94670 | 0.94119 | 27.47 | 20913.30 |
5495 | 2019.05.09 15:00 | close | 1658 | 0.37 | 0.93983 | 0.93739 | 0.94270 | -63.14 | 20850.16 |
5496 | 2019.05.10 00:10 | buy | 1660 | 0.37 | 0.94165 | 0.00000 | 0.00000 | |
5497 | 2019.05.10 00:10 | modify | 1660 | 0.37 | 0.94165 | 0.93465 | 0.94245 | |
5498 | 2019.05.10 00:10 | modify | 1660 | 0.37 | 0.94165 | 0.93768 | 0.94245 | |
5499 | 2019.05.10 04:42 | t/p | 1660 | 0.37 | 0.94240 | 0.93768 | 0.94245 | 21.92 | 20872.08 |
5500 | 2019.05.13 00:00 | buy | 1661 | 0.37 | 0.93843 | 0.00000 | 0.00000 | |
5501 | 2019.05.13 00:00 | modify | 1661 | 0.37 | 0.93843 | 0.93143 | 0.94002 | |
5502 | 2019.05.13 00:05 | modify | 1661 | 0.37 | 0.93843 | 0.93346 | 0.94002 | |
5503 | 2019.05.13 15:00 | close | 1661 | 0.37 | 0.93624 | 0.93346 | 0.94002 | -64.01 | 20808.07 |
5504 | 2019.05.14 00:00 | buy | 1662 | 0.37 | 0.93563 | 0.00000 | 0.00000 | |
5505 | 2019.05.14 00:00 | modify | 1662 | 0.37 | 0.93563 | 0.92863 | 0.93658 | |
5506 | 2019.05.14 00:00 | modify | 1662 | 0.37 | 0.93563 | 0.93041 | 0.93658 | |
5507 | 2019.05.14 03:47 | t/p | 1662 | 0.37 | 0.93648 | 0.93041 | 0.93658 | 24.85 | 20832.92 |
5508 | 2019.05.15 00:05 | buy | 1663 | 0.37 | 0.93469 | 0.00000 | 0.00000 | |
5509 | 2019.05.15 00:05 | modify | 1663 | 0.37 | 0.93469 | 0.92769 | 0.93536 | |
5510 | 2019.05.15 00:05 | modify | 1663 | 0.37 | 0.93469 | 0.93121 | 0.93536 | |
5511 | 2019.05.15 15:00 | close | 1663 | 0.37 | 0.93191 | 0.93121 | 0.93536 | -81.26 | 20751.66 |
5512 | 2019.05.16 00:05 | buy | 1664 | 0.37 | 0.93083 | 0.00000 | 0.00000 | |
5513 | 2019.05.16 00:05 | modify | 1664 | 0.37 | 0.93083 | 0.92383 | 0.93129 | |
5514 | 2019.05.16 00:05 | modify | 1664 | 0.37 | 0.93083 | 0.92542 | 0.93129 | |
5515 | 2019.05.16 00:11 | t/p | 1664 | 0.37 | 0.93133 | 0.92542 | 0.93129 | 14.62 | 20766.28 |
5516 | 2019.05.16 00:45 | sell | 1665 | 0.37 | 0.93148 | 0.00000 | 0.00000 | |
5517 | 2019.05.16 00:45 | modify | 1665 | 0.37 | 0.93148 | 0.93748 | 0.93042 | |
5518 | 2019.05.16 02:58 | modify | 1665 | 0.37 | 0.93148 | 0.93596 | 0.93042 | |
5519 | 2019.05.16 03:05 | close | 1665 | 0.37 | 0.93070 | 0.93596 | 0.93042 | 22.79 | 20789.07 |
5520 | 2019.05.17 00:05 | buy | 1666 | 0.37 | 0.92772 | 0.00000 | 0.00000 | |
5521 | 2019.05.17 00:05 | modify | 1666 | 0.37 | 0.92772 | 0.92072 | 0.92841 | |
5522 | 2019.05.17 00:31 | modify | 1666 | 0.37 | 0.92772 | 0.92222 | 0.92841 | |
5523 | 2019.05.17 09:33 | t/p | 1666 | 0.37 | 0.92842 | 0.92222 | 0.92841 | 20.46 | 20809.53 |
5524 | 2019.05.20 00:05 | sell | 1667 | 0.37 | 0.92802 | 0.00000 | 0.00000 | |
5525 | 2019.05.20 00:05 | modify | 1667 | 0.37 | 0.92802 | 0.93402 | 0.92641 | |
5526 | 2019.05.20 00:07 | modify | 1667 | 0.37 | 0.92802 | 0.93248 | 0.92641 | |
5527 | 2019.05.20 13:35 | close | 1667 | 0.37 | 0.92999 | 0.93248 | 0.92641 | -57.56 | 20751.97 |
5528 | 2019.05.21 00:05 | buy | 1668 | 0.37 | 0.92745 | 0.00000 | 0.00000 | |
5529 | 2019.05.21 00:05 | modify | 1668 | 0.37 | 0.92745 | 0.92045 | 0.92807 | |
5530 | 2019.05.21 02:24 | t/p | 1668 | 0.37 | 0.92801 | 0.92045 | 0.92807 | 16.36 | 20768.33 |
5531 | 2019.05.22 00:05 | buy | 1669 | 0.37 | 0.92268 | 0.00000 | 0.00000 | |
5532 | 2019.05.22 00:05 | modify | 1669 | 0.37 | 0.92268 | 0.91568 | 0.92316 | |
5533 | 2019.05.22 11:26 | t/p | 1669 | 0.37 | 0.92320 | 0.91568 | 0.92316 | 15.20 | 20783.53 |
5534 | 2019.05.23 01:15 | sell | 1670 | 0.37 | 0.92453 | 0.00000 | 0.00000 | |
5535 | 2019.05.23 01:15 | modify | 1670 | 0.37 | 0.92453 | 0.93053 | 0.92346 | |
5536 | 2019.05.23 03:45 | close | 1670 | 0.37 | 0.92390 | 0.93053 | 0.92346 | 18.41 | 20801.94 |
5537 | 2019.05.24 00:05 | sell | 1671 | 0.37 | 0.92972 | 0.00000 | 0.00000 | |
5538 | 2019.05.24 00:05 | modify | 1671 | 0.37 | 0.92972 | 0.93572 | 0.92853 | |
5539 | 2019.05.24 00:05 | buy | 1672 | 0.37 | 0.92995 | 0.00000 | 0.00000 | |
5540 | 2019.05.24 00:05 | modify | 1672 | 0.37 | 0.92995 | 0.92295 | 0.93051 | |
5541 | 2019.05.24 04:20 | close | 1671 | 0.37 | 0.92893 | 0.93572 | 0.92853 | 23.08 | 20825.02 |
5542 | 2019.05.24 13:05 | close | 1672 | 0.37 | 0.92943 | 0.92295 | 0.93051 | -15.20 | 20809.82 |
5543 | 2019.05.28 00:05 | buy | 1673 | 0.37 | 0.92987 | 0.00000 | 0.00000 | |
5544 | 2019.05.28 00:05 | modify | 1673 | 0.37 | 0.92987 | 0.92287 | 0.93028 | |
5545 | 2019.05.28 00:05 | modify | 1673 | 0.37 | 0.92987 | 0.92627 | 0.93028 | |
5546 | 2019.05.28 01:45 | sell | 1674 | 0.37 | 0.92981 | 0.00000 | 0.00000 | |
5547 | 2019.05.28 01:45 | modify | 1674 | 0.37 | 0.92981 | 0.93581 | 0.92923 | |
5548 | 2019.05.28 03:03 | t/p | 1673 | 0.37 | 0.93019 | 0.92627 | 0.93028 | 9.35 | 20819.17 |
5549 | 2019.05.28 15:00 | close | 1674 | 0.37 | 0.93281 | 0.93581 | 0.92923 | -87.67 | 20731.50 |
5550 | 2019.05.28 23:00 | sell | 1675 | 0.37 | 0.93423 | 0.00000 | 0.00000 | |
5551 | 2019.05.28 23:00 | modify | 1675 | 0.37 | 0.93423 | 0.94023 | 0.93340 | |
5552 | 2019.05.29 00:05 | close | 1675 | 0.37 | 0.93395 | 0.94023 | 0.93340 | 8.24 | 20739.74 |
5553 | 2019.05.29 00:05 | buy | 1676 | 0.37 | 0.93396 | 0.00000 | 0.00000 | |
5554 | 2019.05.29 00:05 | modify | 1676 | 0.37 | 0.93396 | 0.92696 | 0.93461 | |
5555 | 2019.05.29 00:06 | modify | 1676 | 0.37 | 0.93396 | 0.92846 | 0.93461 | |
5556 | 2019.05.29 03:06 | t/p | 1676 | 0.37 | 0.93471 | 0.92846 | 0.93461 | 21.92 | 20761.66 |
5557 | 2019.05.29 23:35 | sell | 1677 | 0.37 | 0.93490 | 0.00000 | 0.00000 | |
5558 | 2019.05.29 23:35 | modify | 1677 | 0.37 | 0.93490 | 0.94090 | 0.93369 | |
5559 | 2019.05.30 12:00 | close | 1677 | 0.37 | 0.93557 | 0.94090 | 0.93369 | -19.40 | 20742.25 |
5560 | 2019.05.31 00:05 | buy | 1678 | 0.37 | 0.93337 | 0.00000 | 0.00000 | |
5561 | 2019.05.31 00:05 | modify | 1678 | 0.37 | 0.93337 | 0.92637 | 0.93409 | |
5562 | 2019.05.31 00:05 | modify | 1678 | 0.37 | 0.93337 | 0.92812 | 0.93409 | |
5563 | 2019.05.31 02:40 | close | 1678 | 0.37 | 0.93336 | 0.92812 | 0.93409 | -0.29 | 20741.96 |
5564 | 2019.06.03 00:05 | buy | 1679 | 0.37 | 0.93751 | 0.00000 | 0.00000 | |
5565 | 2019.06.03 00:05 | modify | 1679 | 0.37 | 0.93751 | 0.93051 | 0.93836 | |
5566 | 2019.06.03 04:47 | t/p | 1679 | 0.37 | 0.93830 | 0.93051 | 0.93836 | 23.09 | 20765.05 |
5567 | 2019.06.04 00:00 | buy | 1680 | 0.37 | 0.93751 | 0.00000 | 0.00000 | |
5568 | 2019.06.04 00:00 | modify | 1680 | 0.37 | 0.93751 | 0.93051 | 0.93863 | |
5569 | 2019.06.04 00:00 | modify | 1680 | 0.37 | 0.93751 | 0.93401 | 0.93863 | |
5570 | 2019.06.04 07:32 | t/p | 1680 | 0.37 | 0.93853 | 0.93401 | 0.93863 | 29.82 | 20794.87 |
5571 | 2019.06.05 00:00 | buy | 1681 | 0.37 | 0.93659 | 0.00000 | 0.00000 | |
5572 | 2019.06.05 00:00 | modify | 1681 | 0.37 | 0.93659 | 0.92959 | 0.93777 | |
5573 | 2019.06.05 00:00 | modify | 1681 | 0.37 | 0.93659 | 0.93221 | 0.93777 | |
5574 | 2019.06.05 15:00 | close | 1681 | 0.37 | 0.93463 | 0.93221 | 0.93777 | -57.29 | 20737.58 |
5575 | 2019.06.06 00:05 | buy | 1682 | 0.37 | 0.93438 | 0.00000 | 0.00000 | |
5576 | 2019.06.06 00:05 | modify | 1682 | 0.37 | 0.93438 | 0.92738 | 0.93504 | |
5577 | 2019.06.06 00:05 | modify | 1682 | 0.37 | 0.93438 | 0.93049 | 0.93504 | |
5578 | 2019.06.06 00:15 | t/p | 1682 | 0.37 | 0.93508 | 0.93049 | 0.93504 | 20.46 | 20758.04 |
5579 | 2019.06.06 01:15 | sell | 1683 | 0.37 | 0.93578 | 0.00000 | 0.00000 | |
5580 | 2019.06.06 01:15 | modify | 1683 | 0.37 | 0.93578 | 0.94178 | 0.93455 | |
5581 | 2019.06.06 01:16 | modify | 1683 | 0.37 | 0.93578 | 0.94024 | 0.93455 | |
5582 | 2019.06.06 04:35 | close | 1683 | 0.37 | 0.93507 | 0.94024 | 0.93455 | 20.75 | 20778.79 |
5583 | 2019.06.07 00:00 | buy | 1684 | 0.37 | 0.93234 | 0.00000 | 0.00000 | |
5584 | 2019.06.07 00:00 | modify | 1684 | 0.37 | 0.93234 | 0.92534 | 0.93305 | |
5585 | 2019.06.07 00:00 | modify | 1684 | 0.37 | 0.93234 | 0.92725 | 0.93305 | |
5586 | 2019.06.07 15:00 | close | 1684 | 0.37 | 0.93053 | 0.92725 | 0.93305 | -52.91 | 20725.88 |
5587 | 2019.06.10 00:00 | buy | 1685 | 0.37 | 0.92766 | 0.00000 | 0.00000 | |
5588 | 2019.06.10 00:00 | modify | 1685 | 0.37 | 0.92766 | 0.92066 | 0.92914 | |
5589 | 2019.06.10 00:00 | modify | 1685 | 0.37 | 0.92766 | 0.92326 | 0.92914 | |
5590 | 2019.06.10 15:00 | close | 1685 | 0.37 | 0.92371 | 0.92326 | 0.92914 | -115.45 | 20610.43 |
5591 | 2019.06.11 00:00 | buy | 1686 | 0.37 | 0.92344 | 0.00000 | 0.00000 | |
5592 | 2019.06.11 00:00 | modify | 1686 | 0.37 | 0.92344 | 0.91644 | 0.92407 | |
5593 | 2019.06.11 00:11 | modify | 1686 | 0.37 | 0.92344 | 0.91803 | 0.92407 | |
5594 | 2019.06.11 15:00 | close | 1686 | 0.37 | 0.92178 | 0.91803 | 0.92407 | -48.52 | 20561.91 |
5595 | 2019.06.12 00:05 | buy | 1687 | 0.37 | 0.92514 | 0.00000 | 0.00000 | |
5596 | 2019.06.12 00:05 | modify | 1687 | 0.37 | 0.92514 | 0.91814 | 0.92544 | |
5597 | 2019.06.12 00:05 | modify | 1687 | 0.37 | 0.92514 | 0.92058 | 0.92544 | |
5598 | 2019.06.12 15:00 | close | 1687 | 0.37 | 0.92423 | 0.92058 | 0.92544 | -26.60 | 20535.31 |
5599 | 2019.06.12 23:15 | sell | 1688 | 0.37 | 0.92400 | 0.00000 | 0.00000 | |
5600 | 2019.06.12 23:15 | modify | 1688 | 0.37 | 0.92400 | 0.93000 | 0.92308 | |
5601 | 2019.06.13 00:00 | modify | 1688 | 0.37 | 0.92400 | 0.92849 | 0.92308 | |
5602 | 2019.06.13 04:05 | close | 1688 | 0.37 | 0.92386 | 0.92849 | 0.92308 | 4.27 | 20539.58 |
5603 | 2019.06.13 23:00 | sell | 1689 | 0.37 | 0.92181 | 0.00000 | 0.00000 | |
5604 | 2019.06.13 23:00 | modify | 1689 | 0.37 | 0.92181 | 0.92781 | 0.92084 | |
5605 | 2019.06.13 23:26 | modify | 1689 | 0.37 | 0.92181 | 0.92630 | 0.92084 | |
5606 | 2019.06.14 00:00 | close | 1689 | 0.37 | 0.92145 | 0.92630 | 0.92084 | 10.58 | 20550.16 |
5607 | 2019.06.14 00:00 | buy | 1690 | 0.37 | 0.92144 | 0.00000 | 0.00000 | |
5608 | 2019.06.14 00:00 | modify | 1690 | 0.37 | 0.92144 | 0.91444 | 0.92204 | |
5609 | 2019.06.14 15:00 | close | 1690 | 0.37 | 0.92059 | 0.91444 | 0.92204 | -24.85 | 20525.31 |
5610 | 2019.06.17 00:00 | buy | 1691 | 0.37 | 0.92174 | 0.00000 | 0.00000 | |
5611 | 2019.06.17 00:00 | modify | 1691 | 0.37 | 0.92174 | 0.91474 | 0.92299 | |
5612 | 2019.06.17 00:00 | modify | 1691 | 0.37 | 0.92174 | 0.91806 | 0.92299 | |
5613 | 2019.06.17 01:40 | sell | 1692 | 0.37 | 0.92181 | 0.00000 | 0.00000 | |
5614 | 2019.06.17 01:40 | modify | 1692 | 0.37 | 0.92181 | 0.92781 | 0.92056 | |
5615 | 2019.06.17 01:58 | modify | 1692 | 0.37 | 0.92181 | 0.92631 | 0.92056 | |
5616 | 2019.06.17 08:20 | close | 1692 | 0.37 | 0.92221 | 0.92631 | 0.92056 | -11.69 | 20513.62 |
5617 | 2019.06.17 15:00 | close | 1691 | 0.37 | 0.92090 | 0.91806 | 0.92299 | -24.55 | 20489.07 |
5618 | 2019.06.18 00:05 | buy | 1693 | 0.37 | 0.91925 | 0.00000 | 0.00000 | |
5619 | 2019.06.18 00:05 | modify | 1693 | 0.37 | 0.91925 | 0.91225 | 0.91969 | |
5620 | 2019.06.18 00:05 | modify | 1693 | 0.37 | 0.91925 | 0.91381 | 0.91969 | |
5621 | 2019.06.18 15:00 | close | 1693 | 0.37 | 0.91869 | 0.91381 | 0.91969 | -16.37 | 20472.70 |
5622 | 2019.06.19 00:00 | buy | 1694 | 0.37 | 0.92002 | 0.00000 | 0.00000 | |
5623 | 2019.06.19 00:00 | modify | 1694 | 0.37 | 0.92002 | 0.91302 | 0.92063 | |
5624 | 2019.06.19 00:00 | modify | 1694 | 0.37 | 0.92002 | 0.91453 | 0.92063 | |
5625 | 2019.06.19 15:00 | close | 1694 | 0.37 | 0.91916 | 0.91453 | 0.92063 | -25.13 | 20447.57 |
5626 | 2019.06.21 00:00 | buy | 1695 | 0.37 | 0.91285 | 0.00000 | 0.00000 | |
5627 | 2019.06.21 00:00 | modify | 1695 | 0.37 | 0.91285 | 0.90585 | 0.91385 | |
5628 | 2019.06.21 00:00 | modify | 1695 | 0.37 | 0.91285 | 0.90923 | 0.91385 | |
5629 | 2019.06.21 08:05 | close | 1695 | 0.37 | 0.91350 | 0.90923 | 0.91385 | 19.00 | 20466.57 |
5630 | 2019.06.24 01:05 | sell | 1696 | 0.37 | 0.91630 | 0.00000 | 0.00000 | |
5631 | 2019.06.24 01:05 | modify | 1696 | 0.37 | 0.91630 | 0.92230 | 0.91503 | |
5632 | 2019.06.24 01:30 | modify | 1696 | 0.37 | 0.91630 | 0.92080 | 0.91503 | |
5633 | 2019.06.24 09:00 | close | 1696 | 0.37 | 0.91706 | 0.92080 | 0.91503 | -22.21 | 20444.36 |
5634 | 2019.06.26 00:05 | buy | 1697 | 0.37 | 0.91601 | 0.00000 | 0.00000 | |
5635 | 2019.06.26 00:05 | modify | 1697 | 0.37 | 0.91601 | 0.90901 | 0.91687 | |
5636 | 2019.06.26 00:05 | modify | 1697 | 0.37 | 0.91601 | 0.91294 | 0.91687 | |
5637 | 2019.06.26 00:27 | t/p | 1697 | 0.37 | 0.91681 | 0.91294 | 0.91687 | 23.38 | 20467.74 |
5638 | 2019.06.27 23:00 | sell | 1698 | 0.37 | 0.91785 | 0.00000 | 0.00000 | |
5639 | 2019.06.27 23:00 | modify | 1698 | 0.37 | 0.91785 | 0.92385 | 0.91684 | |
5640 | 2019.06.27 23:05 | modify | 1698 | 0.37 | 0.91785 | 0.92234 | 0.91684 | |
5641 | 2019.06.28 02:50 | close | 1698 | 0.37 | 0.91737 | 0.92234 | 0.91684 | 14.08 | 20481.82 |
5642 | 2019.07.01 00:45 | sell | 1699 | 0.37 | 0.92025 | 0.00000 | 0.00000 | |
5643 | 2019.07.01 00:45 | modify | 1699 | 0.37 | 0.92025 | 0.92625 | 0.91904 | |
5644 | 2019.07.01 00:50 | modify | 1699 | 0.37 | 0.92025 | 0.92470 | 0.91904 | |
5645 | 2019.07.01 03:06 | t/p | 1699 | 0.37 | 0.91897 | 0.92470 | 0.91904 | 37.41 | 20519.23 |
5646 | 2019.07.02 02:00 | buy | 1700 | 0.37 | 0.91482 | 0.00000 | 0.00000 | |
5647 | 2019.07.02 02:00 | modify | 1700 | 0.37 | 0.91482 | 0.90782 | 0.91534 | |
5648 | 2019.07.02 04:13 | t/p | 1700 | 0.37 | 0.91539 | 0.90782 | 0.91534 | 16.66 | 20535.89 |
5649 | 2019.07.02 23:35 | sell | 1701 | 0.37 | 0.91648 | 0.00000 | 0.00000 | |
5650 | 2019.07.02 23:35 | modify | 1701 | 0.37 | 0.91648 | 0.92248 | 0.91542 | |
5651 | 2019.07.03 00:08 | modify | 1701 | 0.37 | 0.91648 | 0.92094 | 0.91542 | |
5652 | 2019.07.03 04:05 | close | 1701 | 0.37 | 0.91579 | 0.92094 | 0.91542 | 20.22 | 20556.10 |
5653 | 2019.07.04 00:00 | buy | 1702 | 0.37 | 0.91800 | 0.00000 | 0.00000 | |
5654 | 2019.07.04 00:00 | modify | 1702 | 0.37 | 0.91800 | 0.91100 | 0.91932 | |
5655 | 2019.07.04 00:08 | modify | 1702 | 0.37 | 0.91800 | 0.91251 | 0.91932 | |
5656 | 2019.07.04 04:45 | t/p | 1702 | 0.37 | 0.91936 | 0.91251 | 0.91932 | 39.75 | 20595.85 |
5657 | 2019.07.05 00:00 | buy | 1703 | 0.37 | 0.91608 | 0.00000 | 0.00000 | |
5658 | 2019.07.05 00:00 | modify | 1703 | 0.37 | 0.91608 | 0.90908 | 0.91706 | |
5659 | 2019.07.05 00:00 | modify | 1703 | 0.37 | 0.91608 | 0.91150 | 0.91706 | |
5660 | 2019.07.05 04:01 | t/p | 1703 | 0.37 | 0.91711 | 0.91150 | 0.91706 | 30.11 | 20625.96 |
5661 | 2019.07.08 00:25 | buy | 1704 | 0.37 | 0.91228 | 0.00000 | 0.00000 | |
5662 | 2019.07.08 00:25 | modify | 1704 | 0.37 | 0.91228 | 0.90528 | 0.91310 | |
5663 | 2019.07.08 01:00 | modify | 1704 | 0.37 | 0.91228 | 0.90680 | 0.91310 | |
5664 | 2019.07.08 01:01 | t/p | 1704 | 0.37 | 0.91308 | 0.90680 | 0.91310 | 23.38 | 20649.34 |
5665 | 2019.07.08 23:20 | sell | 1705 | 0.37 | 0.91308 | 0.00000 | 0.00000 | |
5666 | 2019.07.08 23:20 | modify | 1705 | 0.37 | 0.91308 | 0.91908 | 0.91231 | |
5667 | 2019.07.09 00:00 | modify | 1705 | 0.37 | 0.91308 | 0.91740 | 0.91231 | |
5668 | 2019.07.09 00:05 | buy | 1706 | 0.37 | 0.91279 | 0.00000 | 0.00000 | |
5669 | 2019.07.09 00:05 | modify | 1706 | 0.37 | 0.91279 | 0.90579 | 0.91336 | |
5670 | 2019.07.09 00:05 | modify | 1706 | 0.37 | 0.91279 | 0.90988 | 0.91336 | |
5671 | 2019.07.09 01:17 | t/p | 1706 | 0.37 | 0.91334 | 0.90988 | 0.91336 | 16.07 | 20665.41 |
5672 | 2019.07.09 04:25 | close | 1705 | 0.37 | 0.91290 | 0.91740 | 0.91231 | 5.32 | 20670.73 |
5673 | 2019.07.10 00:00 | buy | 1707 | 0.37 | 0.90922 | 0.00000 | 0.00000 | |
5674 | 2019.07.10 00:00 | modify | 1707 | 0.37 | 0.90922 | 0.90222 | 0.90997 | |
5675 | 2019.07.10 00:00 | modify | 1707 | 0.37 | 0.90922 | 0.90376 | 0.90997 | |
5676 | 2019.07.10 15:00 | close | 1707 | 0.37 | 0.90808 | 0.90376 | 0.90997 | -33.32 | 20637.41 |
5677 | 2019.07.11 00:05 | buy | 1708 | 0.37 | 0.91015 | 0.00000 | 0.00000 | |
5678 | 2019.07.11 00:05 | modify | 1708 | 0.37 | 0.91015 | 0.90315 | 0.91096 | |
5679 | 2019.07.11 14:01 | t/p | 1708 | 0.37 | 0.91093 | 0.90315 | 0.91096 | 22.80 | 20660.21 |
5680 | 2019.07.12 00:20 | buy | 1709 | 0.37 | 0.91088 | 0.00000 | 0.00000 | |
5681 | 2019.07.12 00:20 | modify | 1709 | 0.37 | 0.91088 | 0.90388 | 0.91164 | |
5682 | 2019.07.12 00:20 | modify | 1709 | 0.37 | 0.91088 | 0.90564 | 0.91164 | |
5683 | 2019.07.12 03:49 | t/p | 1709 | 0.37 | 0.91169 | 0.90564 | 0.91164 | 23.68 | 20683.89 |
5684 | 2019.07.15 00:00 | buy | 1710 | 0.37 | 0.91411 | 0.00000 | 0.00000 | |
5685 | 2019.07.15 00:00 | modify | 1710 | 0.37 | 0.91411 | 0.90711 | 0.91497 | |
5686 | 2019.07.15 00:09 | modify | 1710 | 0.37 | 0.91411 | 0.90863 | 0.91497 | |
5687 | 2019.07.15 03:10 | t/p | 1710 | 0.37 | 0.91497 | 0.90863 | 0.91497 | 25.14 | 20709.03 |
5688 | 2019.07.15 23:00 | sell | 1711 | 0.37 | 0.91854 | 0.00000 | 0.00000 | |
5689 | 2019.07.15 23:00 | modify | 1711 | 0.37 | 0.91854 | 0.92454 | 0.91775 | |
5690 | 2019.07.16 00:25 | close | 1711 | 0.37 | 0.91822 | 0.92454 | 0.91775 | 9.41 | 20718.44 |
5691 | 2019.07.16 00:25 | buy | 1712 | 0.37 | 0.91819 | 0.00000 | 0.00000 | |
5692 | 2019.07.16 00:25 | modify | 1712 | 0.37 | 0.91819 | 0.91119 | 0.91864 | |
5693 | 2019.07.16 00:25 | modify | 1712 | 0.37 | 0.91819 | 0.91298 | 0.91864 | |
5694 | 2019.07.16 01:36 | t/p | 1712 | 0.37 | 0.91873 | 0.91298 | 0.91864 | 15.79 | 20734.23 |
5695 | 2019.07.16 01:50 | sell | 1713 | 0.37 | 0.91873 | 0.00000 | 0.00000 | |
5696 | 2019.07.16 01:50 | modify | 1713 | 0.37 | 0.91873 | 0.92473 | 0.91802 | |
5697 | 2019.07.16 09:07 | modify | 1713 | 0.37 | 0.91873 | 0.92323 | 0.91802 | |
5698 | 2019.07.16 09:10 | close | 1713 | 0.37 | 0.91823 | 0.92323 | 0.91802 | 14.61 | 20748.84 |
5699 | 2019.07.18 00:05 | buy | 1714 | 0.37 | 0.91490 | 0.00000 | 0.00000 | |
5700 | 2019.07.18 00:05 | modify | 1714 | 0.37 | 0.91490 | 0.90790 | 0.91535 | |
5701 | 2019.07.18 00:05 | modify | 1714 | 0.37 | 0.91490 | 0.91016 | 0.91535 | |
5702 | 2019.07.18 02:26 | t/p | 1714 | 0.37 | 0.91541 | 0.91016 | 0.91535 | 14.91 | 20763.75 |
5703 | 2019.07.19 00:30 | buy | 1715 | 0.37 | 0.92150 | 0.00000 | 0.00000 | |
5704 | 2019.07.19 00:30 | modify | 1715 | 0.37 | 0.92150 | 0.91450 | 0.92225 | |
5705 | 2019.07.19 15:00 | close | 1715 | 0.37 | 0.92057 | 0.91450 | 0.92225 | -27.18 | 20736.57 |
5706 | 2019.07.23 00:30 | sell | 1716 | 0.37 | 0.92305 | 0.00000 | 0.00000 | |
5707 | 2019.07.23 00:30 | modify | 1716 | 0.37 | 0.92305 | 0.92905 | 0.92209 | |
5708 | 2019.07.23 03:50 | close | 1716 | 0.37 | 0.92243 | 0.92905 | 0.92209 | 18.12 | 20754.69 |
5709 | 2019.07.24 00:00 | buy | 1717 | 0.37 | 0.91990 | 0.00000 | 0.00000 | |
5710 | 2019.07.24 00:00 | modify | 1717 | 0.37 | 0.91990 | 0.91290 | 0.92087 | |
5711 | 2019.07.24 00:05 | modify | 1717 | 0.37 | 0.91990 | 0.91450 | 0.92087 | |
5712 | 2019.07.24 15:00 | close | 1717 | 0.37 | 0.91650 | 0.91450 | 0.92087 | -99.38 | 20655.31 |
5713 | 2019.07.24 23:00 | sell | 1718 | 0.37 | 0.91756 | 0.00000 | 0.00000 | |
5714 | 2019.07.24 23:00 | modify | 1718 | 0.37 | 0.91756 | 0.92356 | 0.91665 | |
5715 | 2019.07.24 23:59 | t/p | 1718 | 0.37 | 0.91660 | 0.92356 | 0.91665 | 28.05 | 20683.36 |
5716 | 2019.07.25 00:00 | buy | 1719 | 0.37 | 0.91653 | 0.00000 | 0.00000 | |
5717 | 2019.07.25 00:00 | modify | 1719 | 0.37 | 0.91653 | 0.90953 | 0.91774 | |
5718 | 2019.07.25 00:00 | modify | 1719 | 0.37 | 0.91653 | 0.91197 | 0.91774 | |
5719 | 2019.07.25 15:00 | close | 1719 | 0.37 | 0.91470 | 0.91197 | 0.91774 | -53.49 | 20629.87 |
5720 | 2019.07.25 23:30 | sell | 1720 | 0.37 | 0.91482 | 0.00000 | 0.00000 | |
5721 | 2019.07.25 23:30 | modify | 1720 | 0.37 | 0.91482 | 0.92082 | 0.91382 | |
5722 | 2019.07.26 04:25 | close | 1720 | 0.37 | 0.91433 | 0.92082 | 0.91382 | 14.38 | 20644.25 |
5723 | 2019.07.29 00:00 | buy | 1721 | 0.37 | 0.90899 | 0.00000 | 0.00000 | |
5724 | 2019.07.29 00:00 | modify | 1721 | 0.37 | 0.90899 | 0.90199 | 0.90956 | |
5725 | 2019.07.29 00:21 | modify | 1721 | 0.37 | 0.90899 | 0.90349 | 0.90956 | |
5726 | 2019.07.29 00:50 | t/p | 1721 | 0.37 | 0.90961 | 0.90349 | 0.90956 | 18.12 | 20662.37 |
5727 | 2019.07.31 00:05 | buy | 1722 | 0.37 | 0.90405 | 0.00000 | 0.00000 | |
5728 | 2019.07.31 00:05 | modify | 1722 | 0.37 | 0.90405 | 0.89705 | 0.90465 | |
5729 | 2019.07.31 04:35 | modify | 1722 | 0.37 | 0.90405 | 0.89855 | 0.90465 | |
5730 | 2019.07.31 04:37 | t/p | 1722 | 0.37 | 0.90471 | 0.89855 | 0.90465 | 19.30 | 20681.67 |
5731 | 2019.08.01 00:20 | buy | 1723 | 0.37 | 0.90260 | 0.00000 | 0.00000 | |
5732 | 2019.08.01 00:20 | modify | 1723 | 0.37 | 0.90260 | 0.89560 | 0.90360 | |
5733 | 2019.08.01 00:24 | modify | 1723 | 0.37 | 0.90260 | 0.89710 | 0.90360 | |
5734 | 2019.08.01 02:33 | t/p | 1723 | 0.37 | 0.90354 | 0.89710 | 0.90360 | 27.48 | 20709.15 |
5735 | 2019.08.02 00:00 | buy | 1724 | 0.37 | 0.89816 | 0.00000 | 0.00000 | |
5736 | 2019.08.02 00:00 | modify | 1724 | 0.37 | 0.89816 | 0.89116 | 0.89988 | |
5737 | 2019.08.02 03:52 | t/p | 1724 | 0.37 | 0.89985 | 0.89116 | 0.89988 | 49.40 | 20758.55 |
5738 | 2019.08.05 00:00 | buy | 1725 | 0.37 | 0.89758 | 0.00000 | 0.00000 | |
5739 | 2019.08.05 00:00 | modify | 1725 | 0.37 | 0.89758 | 0.89058 | 0.89864 | |
5740 | 2019.08.05 00:00 | modify | 1725 | 0.37 | 0.89758 | 0.89324 | 0.89864 | |
5741 | 2019.08.05 04:35 | s/l | 1725 | 0.37 | 0.89327 | 0.89324 | 0.89864 | -125.98 | 20632.57 |
5742 | 2019.08.06 00:05 | buy | 1726 | 0.37 | 0.89163 | 0.00000 | 0.00000 | |
5743 | 2019.08.06 00:05 | modify | 1726 | 0.37 | 0.89163 | 0.88463 | 0.89307 | |
5744 | 2019.08.06 00:09 | modify | 1726 | 0.37 | 0.89163 | 0.88628 | 0.89307 | |
5745 | 2019.08.06 01:37 | t/p | 1726 | 0.37 | 0.89302 | 0.88628 | 0.89307 | 40.63 | 20673.20 |
5746 | 2019.08.06 01:55 | sell | 1727 | 0.37 | 0.89408 | 0.00000 | 0.00000 | |
5747 | 2019.08.06 01:55 | modify | 1727 | 0.37 | 0.89408 | 0.90008 | 0.89293 | |
5748 | 2019.08.06 08:20 | close | 1727 | 0.37 | 0.89371 | 0.90008 | 0.89293 | 10.81 | 20684.01 |
5749 | 2019.08.07 00:05 | buy | 1728 | 0.37 | 0.89635 | 0.00000 | 0.00000 | |
5750 | 2019.08.07 00:05 | modify | 1728 | 0.37 | 0.89635 | 0.88935 | 0.89689 | |
5751 | 2019.08.07 00:11 | t/p | 1728 | 0.37 | 0.89686 | 0.88935 | 0.89689 | 14.91 | 20698.92 |
5752 | 2019.08.07 00:15 | buy | 1729 | 0.37 | 0.89764 | 0.00000 | 0.00000 | |
5753 | 2019.08.07 00:15 | modify | 1729 | 0.37 | 0.89764 | 0.89064 | 0.89818 | |
5754 | 2019.08.07 01:45 | sell | 1730 | 0.37 | 0.89807 | 0.00000 | 0.00000 | |
5755 | 2019.08.07 01:45 | modify | 1730 | 0.37 | 0.89807 | 0.90407 | 0.89673 | |
5756 | 2019.08.07 01:46 | t/p | 1729 | 0.37 | 0.89813 | 0.89064 | 0.89818 | 14.32 | 20713.24 |
5757 | 2019.08.07 05:00 | modify | 1730 | 0.37 | 0.89807 | 0.90253 | 0.89673 | |
5758 | 2019.08.07 05:02 | t/p | 1730 | 0.37 | 0.89667 | 0.90253 | 0.89673 | 40.91 | 20754.15 |
5759 | 2019.08.09 00:00 | buy | 1731 | 0.37 | 0.89949 | 0.00000 | 0.00000 | |
5760 | 2019.08.09 00:00 | modify | 1731 | 0.37 | 0.89949 | 0.89249 | 0.90055 | |
5761 | 2019.08.09 02:39 | t/p | 1731 | 0.37 | 0.90057 | 0.89249 | 0.90055 | 31.57 | 20785.72 |
5762 | 2019.08.12 00:05 | buy | 1732 | 0.37 | 0.89565 | 0.00000 | 0.00000 | |
5763 | 2019.08.12 00:05 | modify | 1732 | 0.37 | 0.89565 | 0.88865 | 0.89687 | |
5764 | 2019.08.12 04:34 | t/p | 1732 | 0.37 | 0.89697 | 0.88865 | 0.89687 | 38.58 | 20824.30 |
5765 | 2019.08.13 00:00 | buy | 1733 | 0.37 | 0.89345 | 0.00000 | 0.00000 | |
5766 | 2019.08.13 00:00 | modify | 1733 | 0.37 | 0.89345 | 0.88645 | 0.89429 | |
5767 | 2019.08.13 02:29 | modify | 1733 | 0.37 | 0.89345 | 0.88798 | 0.89429 | |
5768 | 2019.08.13 03:02 | t/p | 1733 | 0.37 | 0.89420 | 0.88798 | 0.89429 | 21.92 | 20846.22 |
5769 | 2019.08.14 01:45 | buy | 1734 | 0.37 | 0.89861 | 0.00000 | 0.00000 | |
5770 | 2019.08.14 01:45 | modify | 1734 | 0.37 | 0.89861 | 0.89161 | 0.89942 | |
5771 | 2019.08.14 04:30 | t/p | 1734 | 0.37 | 0.89951 | 0.89161 | 0.89942 | 26.30 | 20872.52 |
5772 | 2019.08.15 00:05 | buy | 1735 | 0.37 | 0.89838 | 0.00000 | 0.00000 | |
5773 | 2019.08.15 00:05 | modify | 1735 | 0.37 | 0.89838 | 0.89138 | 0.89904 | |
5774 | 2019.08.15 00:05 | modify | 1735 | 0.37 | 0.89838 | 0.89310 | 0.89904 | |
5775 | 2019.08.15 01:39 | t/p | 1735 | 0.37 | 0.89905 | 0.89310 | 0.89904 | 19.58 | 20892.10 |
5776 | 2019.08.16 00:00 | buy | 1736 | 0.37 | 0.90164 | 0.00000 | 0.00000 | |
5777 | 2019.08.16 00:00 | modify | 1736 | 0.37 | 0.90164 | 0.89464 | 0.90303 | |
5778 | 2019.08.16 03:37 | modify | 1736 | 0.37 | 0.90164 | 0.89617 | 0.90303 | |
5779 | 2019.08.16 04:19 | t/p | 1736 | 0.37 | 0.90306 | 0.89617 | 0.90303 | 41.51 | 20933.61 |
5780 | 2019.08.19 00:00 | buy | 1737 | 0.37 | 0.89943 | 0.00000 | 0.00000 | |
5781 | 2019.08.19 00:00 | modify | 1737 | 0.37 | 0.89943 | 0.89243 | 0.90079 | |
5782 | 2019.08.19 00:11 | modify | 1737 | 0.37 | 0.89943 | 0.89403 | 0.90079 | |
5783 | 2019.08.19 01:50 | sell | 1738 | 0.37 | 0.90041 | 0.00000 | 0.00000 | |
5784 | 2019.08.19 01:50 | modify | 1738 | 0.37 | 0.90041 | 0.90641 | 0.89939 | |
5785 | 2019.08.19 05:04 | t/p | 1738 | 0.37 | 0.89931 | 0.90641 | 0.89939 | 32.14 | 20965.75 |
5786 | 2019.08.19 07:08 | t/p | 1737 | 0.37 | 0.90089 | 0.89403 | 0.90079 | 42.67 | 21008.42 |
5787 | 2019.08.20 00:00 | buy | 1739 | 0.37 | 0.90140 | 0.00000 | 0.00000 | |
5788 | 2019.08.20 00:00 | modify | 1739 | 0.37 | 0.90140 | 0.89440 | 0.90225 | |
5789 | 2019.08.20 00:00 | modify | 1739 | 0.37 | 0.90140 | 0.89652 | 0.90225 | |
5790 | 2019.08.20 05:08 | t/p | 1739 | 0.37 | 0.90220 | 0.89652 | 0.90225 | 23.38 | 21031.80 |
5791 | 2019.08.21 01:00 | buy | 1740 | 0.37 | 0.90232 | 0.00000 | 0.00000 | |
5792 | 2019.08.21 01:00 | modify | 1740 | 0.37 | 0.90232 | 0.89532 | 0.90322 | |
5793 | 2019.08.21 01:00 | modify | 1740 | 0.37 | 0.90232 | 0.89773 | 0.90322 | |
5794 | 2019.08.21 12:49 | t/p | 1740 | 0.37 | 0.90321 | 0.89773 | 0.90322 | 26.01 | 21057.81 |
5795 | 2019.08.23 00:05 | buy | 1741 | 0.37 | 0.89838 | 0.00000 | 0.00000 | |
5796 | 2019.08.23 00:05 | modify | 1741 | 0.37 | 0.89838 | 0.89138 | 0.89896 | |
5797 | 2019.08.23 00:05 | modify | 1741 | 0.37 | 0.89838 | 0.89422 | 0.89896 | |
5798 | 2019.08.23 03:17 | t/p | 1741 | 0.37 | 0.89899 | 0.89422 | 0.89896 | 17.83 | 21075.64 |
5799 | 2019.08.26 00:00 | buy | 1742 | 0.37 | 0.89566 | 0.00000 | 0.00000 | |
5800 | 2019.08.26 00:00 | modify | 1742 | 0.37 | 0.89566 | 0.88866 | 0.89692 | |
5801 | 2019.08.26 00:00 | modify | 1742 | 0.37 | 0.89566 | 0.89102 | 0.89692 | |
5802 | 2019.08.26 01:28 | s/l | 1742 | 0.37 | 0.89100 | 0.89102 | 0.89692 | -136.21 | 20939.43 |
5803 | 2019.08.26 01:30 | buy | 1743 | 0.37 | 0.89142 | 0.00000 | 0.00000 | |
5804 | 2019.08.26 01:30 | modify | 1743 | 0.37 | 0.89142 | 0.88442 | 0.89258 | |
5805 | 2019.08.26 01:30 | modify | 1743 | 0.37 | 0.89142 | 0.88659 | 0.89258 | |
5806 | 2019.08.26 01:32 | t/p | 1743 | 0.37 | 0.89248 | 0.88659 | 0.89258 | 30.98 | 20970.41 |
5807 | 2019.08.26 01:35 | buy | 1744 | 0.37 | 0.89161 | 0.00000 | 0.00000 | |
5808 | 2019.08.26 01:35 | modify | 1744 | 0.37 | 0.89161 | 0.88461 | 0.89277 | |
5809 | 2019.08.26 01:35 | modify | 1744 | 0.37 | 0.89161 | 0.88677 | 0.89277 | |
5810 | 2019.08.26 02:14 | t/p | 1744 | 0.37 | 0.89282 | 0.88677 | 0.89277 | 35.37 | 21005.78 |
5811 | 2019.08.27 01:45 | buy | 1745 | 0.37 | 0.89775 | 0.00000 | 0.00000 | |
5812 | 2019.08.27 01:45 | modify | 1745 | 0.37 | 0.89775 | 0.89075 | 0.89873 | |
5813 | 2019.08.27 15:00 | close | 1745 | 0.37 | 0.89484 | 0.89075 | 0.89873 | -85.06 | 20920.72 |
5814 | 2019.08.27 23:00 | sell | 1746 | 0.37 | 0.89795 | 0.00000 | 0.00000 | |
5815 | 2019.08.27 23:00 | modify | 1746 | 0.37 | 0.89795 | 0.90395 | 0.89691 | |
5816 | 2019.08.27 23:59 | modify | 1746 | 0.37 | 0.89795 | 0.90242 | 0.89691 | |
5817 | 2019.08.27 23:59 | t/p | 1746 | 0.37 | 0.89694 | 0.90242 | 0.89691 | 29.52 | 20950.24 |
5818 | 2019.08.28 00:00 | buy | 1747 | 0.37 | 0.89693 | 0.00000 | 0.00000 | |
5819 | 2019.08.28 00:00 | modify | 1747 | 0.37 | 0.89693 | 0.88993 | 0.89843 | |
5820 | 2019.08.28 00:05 | modify | 1747 | 0.37 | 0.89693 | 0.89151 | 0.89843 | |
5821 | 2019.08.28 04:15 | t/p | 1747 | 0.37 | 0.89835 | 0.89151 | 0.89843 | 41.51 | 20991.75 |
5822 | 2019.08.30 00:00 | buy | 1748 | 0.37 | 0.89399 | 0.00000 | 0.00000 | |
5823 | 2019.08.30 00:00 | modify | 1748 | 0.37 | 0.89399 | 0.88699 | 0.89492 | |
5824 | 2019.08.30 00:00 | modify | 1748 | 0.37 | 0.89399 | 0.88979 | 0.89492 | |
5825 | 2019.08.30 15:00 | close | 1748 | 0.37 | 0.89412 | 0.88979 | 0.89492 | 3.80 | 20995.55 |
5826 | 2019.09.02 00:05 | buy | 1749 | 0.37 | 0.89603 | 0.00000 | 0.00000 | |
5827 | 2019.09.02 00:05 | modify | 1749 | 0.37 | 0.89603 | 0.88903 | 0.89684 | |
5828 | 2019.09.02 00:31 | modify | 1749 | 0.37 | 0.89603 | 0.89056 | 0.89684 | |
5829 | 2019.09.02 11:04 | t/p | 1749 | 0.37 | 0.89691 | 0.89056 | 0.89684 | 25.72 | 21021.27 |
5830 | 2019.09.02 23:05 | sell | 1750 | 0.37 | 0.89538 | 0.00000 | 0.00000 | |
5831 | 2019.09.02 23:05 | modify | 1750 | 0.37 | 0.89538 | 0.90138 | 0.89455 | |
5832 | 2019.09.02 23:57 | modify | 1750 | 0.37 | 0.89538 | 0.89985 | 0.89455 | |
5833 | 2019.09.02 23:59 | t/p | 1750 | 0.37 | 0.89452 | 0.89985 | 0.89455 | 25.13 | 21046.40 |
5834 | 2019.09.03 00:00 | buy | 1751 | 0.37 | 0.89489 | 0.00000 | 0.00000 | |
5835 | 2019.09.03 00:00 | modify | 1751 | 0.37 | 0.89489 | 0.88789 | 0.89657 | |
5836 | 2019.09.03 00:00 | modify | 1751 | 0.37 | 0.89489 | 0.89184 | 0.89657 | |
5837 | 2019.09.03 07:35 | close | 1751 | 0.37 | 0.89514 | 0.89184 | 0.89657 | 7.30 | 21053.70 |
5838 | 2019.09.03 23:30 | sell | 1752 | 0.37 | 0.90158 | 0.00000 | 0.00000 | |
5839 | 2019.09.03 23:30 | modify | 1752 | 0.37 | 0.90158 | 0.90758 | 0.90037 | |
5840 | 2019.09.04 15:00 | close | 1752 | 0.37 | 0.90459 | 0.90758 | 0.90037 | -87.90 | 20965.80 |
5841 | 2019.09.05 00:05 | buy | 1753 | 0.37 | 0.89878 | 0.00000 | 0.00000 | |
5842 | 2019.09.05 00:05 | modify | 1753 | 0.37 | 0.89878 | 0.89178 | 0.89967 | |
5843 | 2019.09.05 04:03 | t/p | 1753 | 0.37 | 0.89964 | 0.89178 | 0.89967 | 25.13 | 20990.93 |
5844 | 2019.09.06 00:00 | buy | 1754 | 0.37 | 0.90145 | 0.00000 | 0.00000 | |
5845 | 2019.09.06 00:00 | modify | 1754 | 0.37 | 0.90145 | 0.89445 | 0.90260 | |
5846 | 2019.09.06 00:00 | modify | 1754 | 0.37 | 0.90145 | 0.89639 | 0.90260 | |
5847 | 2019.09.06 12:23 | t/p | 1754 | 0.37 | 0.90268 | 0.89639 | 0.90260 | 35.95 | 21026.88 |
5848 | 2019.09.09 00:00 | buy | 1755 | 0.37 | 0.90153 | 0.00000 | 0.00000 | |
5849 | 2019.09.09 00:00 | modify | 1755 | 0.37 | 0.90153 | 0.89453 | 0.90274 | |
5850 | 2019.09.09 00:00 | modify | 1755 | 0.37 | 0.90153 | 0.89638 | 0.90274 | |
5851 | 2019.09.09 05:21 | modify | 1755 | 0.37 | 0.90153 | 0.89788 | 0.90274 | |
5852 | 2019.09.09 07:32 | t/p | 1755 | 0.37 | 0.90283 | 0.89788 | 0.90274 | 38.00 | 21064.88 |
5853 | 2019.09.10 00:05 | buy | 1756 | 0.37 | 0.90320 | 0.00000 | 0.00000 | |
5854 | 2019.09.10 00:05 | modify | 1756 | 0.37 | 0.90320 | 0.89620 | 0.90414 | |
5855 | 2019.09.10 00:05 | modify | 1756 | 0.37 | 0.90320 | 0.89870 | 0.90414 | |
5856 | 2019.09.10 00:30 | sell | 1757 | 0.37 | 0.90422 | 0.00000 | 0.00000 | |
5857 | 2019.09.10 00:30 | modify | 1757 | 0.37 | 0.90422 | 0.91022 | 0.90319 | |
5858 | 2019.09.10 00:30 | t/p | 1756 | 0.37 | 0.90415 | 0.89870 | 0.90414 | 27.77 | 21092.65 |
5859 | 2019.09.10 03:24 | modify | 1757 | 0.37 | 0.90422 | 0.90872 | 0.90319 | |
5860 | 2019.09.10 04:55 | t/p | 1757 | 0.37 | 0.90326 | 0.90872 | 0.90319 | 28.06 | 21120.71 |
5861 | 2019.09.11 00:40 | buy | 1758 | 0.37 | 0.90198 | 0.00000 | 0.00000 | |
5862 | 2019.09.11 00:40 | modify | 1758 | 0.37 | 0.90198 | 0.89498 | 0.90258 | |
5863 | 2019.09.11 00:40 | modify | 1758 | 0.37 | 0.90198 | 0.89811 | 0.90258 | |
5864 | 2019.09.11 07:04 | t/p | 1758 | 0.37 | 0.90268 | 0.89811 | 0.90258 | 20.46 | 21141.17 |
5865 | 2019.09.11 23:15 | sell | 1759 | 0.37 | 0.90576 | 0.00000 | 0.00000 | |
5866 | 2019.09.11 23:15 | modify | 1759 | 0.37 | 0.90576 | 0.91176 | 0.90480 | |
5867 | 2019.09.12 00:05 | buy | 1760 | 0.37 | 0.90540 | 0.00000 | 0.00000 | |
5868 | 2019.09.12 00:05 | modify | 1760 | 0.37 | 0.90540 | 0.89840 | 0.90628 | |
5869 | 2019.09.12 02:17 | modify | 1760 | 0.37 | 0.90540 | 0.89993 | 0.90628 | |
5870 | 2019.09.12 02:17 | t/p | 1760 | 0.37 | 0.90634 | 0.89993 | 0.90628 | 27.48 | 21168.65 |
5871 | 2019.09.12 14:00 | close | 1759 | 0.37 | 0.90713 | 0.91176 | 0.90480 | -39.85 | 21128.79 |
5872 | 2019.09.13 00:05 | buy | 1761 | 0.37 | 0.90664 | 0.00000 | 0.00000 | |
5873 | 2019.09.13 00:05 | modify | 1761 | 0.37 | 0.90664 | 0.89964 | 0.90730 | |
5874 | 2019.09.13 00:05 | modify | 1761 | 0.37 | 0.90664 | 0.90217 | 0.90730 | |
5875 | 2019.09.13 03:54 | t/p | 1761 | 0.37 | 0.90720 | 0.90217 | 0.90730 | 16.37 | 21145.16 |
5876 | 2019.09.16 00:05 | buy | 1762 | 0.37 | 0.90800 | 0.00000 | 0.00000 | |
5877 | 2019.09.16 00:05 | modify | 1762 | 0.37 | 0.90800 | 0.90100 | 0.90876 | |
5878 | 2019.09.16 00:10 | t/p | 1762 | 0.37 | 0.90885 | 0.90100 | 0.90876 | 24.84 | 21170.00 |
5879 | 2019.09.16 00:15 | buy | 1763 | 0.37 | 0.90893 | 0.00000 | 0.00000 | |
5880 | 2019.09.16 00:15 | modify | 1763 | 0.37 | 0.90893 | 0.90193 | 0.90969 | |
5881 | 2019.09.16 01:01 | t/p | 1763 | 0.37 | 0.90972 | 0.90193 | 0.90969 | 23.09 | 21193.09 |
5882 | 2019.09.17 00:00 | buy | 1764 | 0.37 | 0.90881 | 0.00000 | 0.00000 | |
5883 | 2019.09.17 00:00 | modify | 1764 | 0.37 | 0.90881 | 0.90181 | 0.90976 | |
5884 | 2019.09.17 14:45 | close | 1764 | 0.37 | 0.90695 | 0.90181 | 0.90976 | -54.37 | 21138.72 |
5885 | 2019.09.18 01:05 | sell | 1765 | 0.37 | 0.90961 | 0.00000 | 0.00000 | |
5886 | 2019.09.18 01:05 | modify | 1765 | 0.37 | 0.90961 | 0.91561 | 0.90832 | |
5887 | 2019.09.18 03:10 | close | 1765 | 0.37 | 0.90912 | 0.91561 | 0.90832 | 14.32 | 21153.04 |
5888 | 2019.09.19 00:05 | buy | 1766 | 0.37 | 0.90690 | 0.00000 | 0.00000 | |
5889 | 2019.09.19 00:05 | modify | 1766 | 0.37 | 0.90690 | 0.89990 | 0.90768 | |
5890 | 2019.09.19 00:05 | modify | 1766 | 0.37 | 0.90690 | 0.90232 | 0.90768 | |
5891 | 2019.09.19 01:14 | t/p | 1766 | 0.37 | 0.90764 | 0.90232 | 0.90768 | 21.63 | 21174.67 |
5892 | 2019.09.20 00:00 | buy | 1767 | 0.37 | 0.90022 | 0.00000 | 0.00000 | |
5893 | 2019.09.20 00:00 | modify | 1767 | 0.37 | 0.90022 | 0.89322 | 0.90141 | |
5894 | 2019.09.20 06:42 | t/p | 1767 | 0.37 | 0.90136 | 0.89322 | 0.90141 | 33.32 | 21207.99 |
5895 | 2019.09.23 00:00 | buy | 1768 | 0.37 | 0.89829 | 0.00000 | 0.00000 | |
5896 | 2019.09.23 00:00 | modify | 1768 | 0.37 | 0.89829 | 0.89129 | 0.89965 | |
5897 | 2019.09.23 01:45 | sell | 1769 | 0.37 | 0.89831 | 0.00000 | 0.00000 | |
5898 | 2019.09.23 01:45 | modify | 1769 | 0.37 | 0.89831 | 0.90431 | 0.89695 | |
5899 | 2019.09.23 05:46 | modify | 1768 | 0.37 | 0.89829 | 0.89282 | 0.89965 | |
5900 | 2019.09.23 05:48 | t/p | 1768 | 0.37 | 0.89974 | 0.89282 | 0.89965 | 42.39 | 21250.38 |
5901 | 2019.09.23 14:50 | close | 1769 | 0.37 | 0.89979 | 0.90431 | 0.89695 | -43.24 | 21207.14 |
5902 | 2019.09.25 00:15 | buy | 1770 | 0.37 | 0.90069 | 0.00000 | 0.00000 | |
5903 | 2019.09.25 00:15 | modify | 1770 | 0.37 | 0.90069 | 0.89369 | 0.90130 | |
5904 | 2019.09.25 00:15 | modify | 1770 | 0.37 | 0.90069 | 0.89562 | 0.90130 | |
5905 | 2019.09.25 05:42 | t/p | 1770 | 0.37 | 0.90134 | 0.89562 | 0.90130 | 19.00 | 21226.14 |
5906 | 2019.09.26 00:05 | buy | 1771 | 0.37 | 0.89508 | 0.00000 | 0.00000 | |
5907 | 2019.09.26 00:05 | modify | 1771 | 0.37 | 0.89508 | 0.88808 | 0.89596 | |
5908 | 2019.09.26 07:23 | t/p | 1771 | 0.37 | 0.89598 | 0.88808 | 0.89596 | 26.31 | 21252.45 |
5909 | 2019.09.27 00:00 | buy | 1772 | 0.37 | 0.89528 | 0.00000 | 0.00000 | |
5910 | 2019.09.27 00:00 | modify | 1772 | 0.37 | 0.89528 | 0.88828 | 0.89655 | |
5911 | 2019.09.27 00:00 | modify | 1772 | 0.37 | 0.89528 | 0.89157 | 0.89655 | |
5912 | 2019.09.27 05:27 | modify | 1772 | 0.37 | 0.89528 | 0.89310 | 0.89655 | |
5913 | 2019.09.27 05:35 | t/p | 1772 | 0.37 | 0.89656 | 0.89310 | 0.89655 | 37.41 | 21289.86 |
5914 | 2019.09.30 00:00 | buy | 1773 | 0.37 | 0.89497 | 0.00000 | 0.00000 | |
5915 | 2019.09.30 00:00 | modify | 1773 | 0.37 | 0.89497 | 0.88797 | 0.89580 | |
5916 | 2019.09.30 00:00 | modify | 1773 | 0.37 | 0.89497 | 0.89145 | 0.89580 | |
5917 | 2019.09.30 04:45 | t/p | 1773 | 0.37 | 0.89575 | 0.89145 | 0.89580 | 22.80 | 21312.66 |
5918 | 2019.10.01 00:20 | buy | 1774 | 0.37 | 0.89349 | 0.00000 | 0.00000 | |
5919 | 2019.10.01 00:20 | modify | 1774 | 0.37 | 0.89349 | 0.88649 | 0.89427 | |
5920 | 2019.10.01 00:20 | modify | 1774 | 0.37 | 0.89349 | 0.88935 | 0.89427 | |
5921 | 2019.10.01 03:31 | t/p | 1774 | 0.37 | 0.89432 | 0.88935 | 0.89427 | 24.27 | 21336.93 |
5922 | 2019.10.02 00:40 | buy | 1775 | 0.37 | 0.88621 | 0.00000 | 0.00000 | |
5923 | 2019.10.02 00:40 | modify | 1775 | 0.37 | 0.88621 | 0.87921 | 0.88664 | |
5924 | 2019.10.02 02:26 | t/p | 1775 | 0.37 | 0.88656 | 0.87921 | 0.88664 | 10.23 | 21347.16 |
5925 | 2019.10.02 23:15 | sell | 1776 | 0.37 | 0.89314 | 0.00000 | 0.00000 | |
5926 | 2019.10.02 23:15 | modify | 1776 | 0.37 | 0.89314 | 0.89914 | 0.89173 | |
5927 | 2019.10.03 09:30 | close | 1776 | 0.37 | 0.89400 | 0.89914 | 0.89173 | -24.95 | 21322.21 |
5928 | 2019.10.04 01:45 | sell | 1777 | 0.37 | 0.89939 | 0.00000 | 0.00000 | |
5929 | 2019.10.04 01:45 | modify | 1777 | 0.37 | 0.89939 | 0.90539 | 0.89831 | |
5930 | 2019.10.04 14:55 | close | 1777 | 0.37 | 0.90026 | 0.90539 | 0.89831 | -25.42 | 21296.79 |
5931 | 2019.10.07 00:00 | buy | 1778 | 0.37 | 0.90024 | 0.00000 | 0.00000 | |
5932 | 2019.10.07 00:00 | modify | 1778 | 0.37 | 0.90024 | 0.89324 | 0.90130 | |
5933 | 2019.10.07 00:00 | modify | 1778 | 0.37 | 0.90024 | 0.89546 | 0.90130 | |
5934 | 2019.10.07 15:00 | close | 1778 | 0.37 | 0.89712 | 0.89546 | 0.90130 | -91.19 | 21205.60 |
5935 | 2019.10.09 00:05 | buy | 1779 | 0.37 | 0.89652 | 0.00000 | 0.00000 | |
5936 | 2019.10.09 00:05 | modify | 1779 | 0.37 | 0.89652 | 0.88952 | 0.89728 | |
5937 | 2019.10.09 00:05 | modify | 1779 | 0.37 | 0.89652 | 0.89277 | 0.89728 | |
5938 | 2019.10.09 04:57 | t/p | 1779 | 0.37 | 0.89732 | 0.89277 | 0.89728 | 23.38 | 21228.98 |
5939 | 2019.10.10 00:00 | buy | 1780 | 0.37 | 0.89622 | 0.00000 | 0.00000 | |
5940 | 2019.10.10 00:00 | modify | 1780 | 0.37 | 0.89622 | 0.88922 | 0.89714 | |
5941 | 2019.10.10 00:00 | modify | 1780 | 0.37 | 0.89622 | 0.89310 | 0.89714 | |
5942 | 2019.10.10 04:15 | t/p | 1780 | 0.37 | 0.89707 | 0.89310 | 0.89714 | 24.85 | 21253.83 |
5943 | 2019.10.11 00:00 | buy | 1781 | 0.37 | 0.89830 | 0.00000 | 0.00000 | |
5944 | 2019.10.11 00:00 | modify | 1781 | 0.37 | 0.89830 | 0.89130 | 0.89952 | |
5945 | 2019.10.11 00:00 | modify | 1781 | 0.37 | 0.89830 | 0.89289 | 0.89952 | |
5946 | 2019.10.11 03:54 | t/p | 1781 | 0.37 | 0.89958 | 0.89289 | 0.89952 | 37.41 | 21291.24 |
5947 | 2019.10.14 23:40 | sell | 1782 | 0.37 | 0.89691 | 0.00000 | 0.00000 | |
5948 | 2019.10.14 23:40 | modify | 1782 | 0.37 | 0.89691 | 0.90291 | 0.89595 | |
5949 | 2019.10.15 00:02 | t/p | 1782 | 0.37 | 0.89586 | 0.90291 | 0.89595 | 30.75 | 21321.99 |
5950 | 2019.10.15 00:05 | buy | 1783 | 0.37 | 0.89607 | 0.00000 | 0.00000 | |
5951 | 2019.10.15 00:05 | modify | 1783 | 0.37 | 0.89607 | 0.88907 | 0.89688 | |
5952 | 2019.10.15 00:53 | modify | 1783 | 0.37 | 0.89607 | 0.89059 | 0.89688 | |
5953 | 2019.10.15 04:17 | t/p | 1783 | 0.37 | 0.89678 | 0.89059 | 0.89688 | 20.75 | 21342.74 |
5954 | 2019.10.15 23:50 | sell | 1784 | 0.37 | 0.89215 | 0.00000 | 0.00000 | |
5955 | 2019.10.15 23:50 | modify | 1784 | 0.37 | 0.89215 | 0.89815 | 0.89091 | |
5956 | 2019.10.16 00:00 | buy | 1785 | 0.37 | 0.89143 | 0.00000 | 0.00000 | |
5957 | 2019.10.16 00:00 | modify | 1785 | 0.37 | 0.89143 | 0.88443 | 0.89259 | |
5958 | 2019.10.16 00:04 | modify | 1784 | 0.37 | 0.89215 | 0.89662 | 0.89091 | |
5959 | 2019.10.16 00:05 | close | 1784 | 0.37 | 0.89129 | 0.89662 | 0.89091 | 25.19 | 21367.93 |
5960 | 2019.10.16 15:00 | close | 1785 | 0.37 | 0.88841 | 0.88443 | 0.89259 | -88.27 | 21279.66 |
5961 | 2019.10.16 23:00 | sell | 1786 | 0.37 | 0.89239 | 0.00000 | 0.00000 | |
5962 | 2019.10.16 23:00 | modify | 1786 | 0.37 | 0.89239 | 0.89839 | 0.89102 | |
5963 | 2019.10.17 00:03 | modify | 1786 | 0.37 | 0.89239 | 0.89658 | 0.89102 | |
5964 | 2019.10.17 00:05 | buy | 1787 | 0.37 | 0.89243 | 0.00000 | 0.00000 | |
5965 | 2019.10.17 00:05 | modify | 1787 | 0.37 | 0.89243 | 0.88543 | 0.89355 | |
5966 | 2019.10.17 00:05 | modify | 1787 | 0.37 | 0.89243 | 0.88724 | 0.89355 | |
5967 | 2019.10.17 03:30 | modify | 1787 | 0.37 | 0.89243 | 0.88874 | 0.89355 | |
5968 | 2019.10.17 03:30 | t/p | 1787 | 0.37 | 0.89364 | 0.88874 | 0.89355 | 35.37 | 21315.03 |
5969 | 2019.10.17 08:27 | s/l | 1786 | 0.37 | 0.89668 | 0.89658 | 0.89102 | -125.19 | 21189.83 |
5970 | 2019.10.17 23:00 | sell | 1788 | 0.37 | 0.89712 | 0.00000 | 0.00000 | |
5971 | 2019.10.17 23:00 | modify | 1788 | 0.37 | 0.89712 | 0.90312 | 0.89595 | |
5972 | 2019.10.17 23:59 | modify | 1788 | 0.37 | 0.89712 | 0.90150 | 0.89595 | |
5973 | 2019.10.18 00:00 | close | 1788 | 0.37 | 0.89633 | 0.90150 | 0.89595 | 23.14 | 21212.97 |
5974 | 2019.10.18 00:00 | buy | 1789 | 0.37 | 0.89644 | 0.00000 | 0.00000 | |
5975 | 2019.10.18 00:00 | modify | 1789 | 0.37 | 0.89644 | 0.88944 | 0.89746 | |
5976 | 2019.10.18 04:15 | t/p | 1789 | 0.37 | 0.89736 | 0.88944 | 0.89746 | 26.89 | 21239.86 |
5977 | 2019.10.21 00:05 | buy | 1790 | 0.37 | 0.89995 | 0.00000 | 0.00000 | |
5978 | 2019.10.21 00:05 | modify | 1790 | 0.37 | 0.89995 | 0.89295 | 0.90076 | |
5979 | 2019.10.21 00:05 | modify | 1790 | 0.37 | 0.89995 | 0.89555 | 0.90076 | |
5980 | 2019.10.21 04:28 | t/p | 1790 | 0.37 | 0.90071 | 0.89555 | 0.90076 | 22.21 | 21262.07 |
5981 | 2019.10.22 02:00 | buy | 1791 | 0.37 | 0.89858 | 0.00000 | 0.00000 | |
5982 | 2019.10.22 02:00 | modify | 1791 | 0.37 | 0.89858 | 0.89158 | 0.89913 | |
5983 | 2019.10.22 02:00 | modify | 1791 | 0.37 | 0.89858 | 0.89420 | 0.89913 | |
5984 | 2019.10.22 03:00 | t/p | 1791 | 0.37 | 0.89909 | 0.89420 | 0.89913 | 14.91 | 21276.98 |
5985 | 2019.10.23 00:05 | buy | 1792 | 0.37 | 0.89751 | 0.00000 | 0.00000 | |
5986 | 2019.10.23 00:05 | modify | 1792 | 0.37 | 0.89751 | 0.89051 | 0.89867 | |
5987 | 2019.10.23 00:05 | modify | 1792 | 0.37 | 0.89751 | 0.89420 | 0.89867 | |
5988 | 2019.10.23 01:50 | sell | 1793 | 0.37 | 0.89803 | 0.00000 | 0.00000 | |
5989 | 2019.10.23 01:50 | modify | 1793 | 0.37 | 0.89803 | 0.90403 | 0.89693 | |
5990 | 2019.10.23 04:55 | close | 1793 | 0.37 | 0.89731 | 0.90403 | 0.89693 | 21.04 | 21298.02 |
5991 | 2019.10.23 15:00 | close | 1792 | 0.37 | 0.89593 | 0.89420 | 0.89867 | -46.19 | 21251.83 |
5992 | 2019.10.24 00:00 | buy | 1794 | 0.37 | 0.89570 | 0.00000 | 0.00000 | |
5993 | 2019.10.24 00:00 | modify | 1794 | 0.37 | 0.89570 | 0.88870 | 0.89662 | |
5994 | 2019.10.24 00:00 | modify | 1794 | 0.37 | 0.89570 | 0.89216 | 0.89662 | |
5995 | 2019.10.24 15:00 | close | 1794 | 0.37 | 0.89377 | 0.89216 | 0.89662 | -56.41 | 21195.42 |
5996 | 2019.10.25 01:25 | buy | 1795 | 0.37 | 0.89106 | 0.00000 | 0.00000 | |
5997 | 2019.10.25 01:25 | modify | 1795 | 0.37 | 0.89106 | 0.88406 | 0.89140 | |
5998 | 2019.10.25 02:13 | modify | 1795 | 0.37 | 0.89106 | 0.88556 | 0.89140 | |
5999 | 2019.10.25 04:00 | t/p | 1795 | 0.37 | 0.89140 | 0.88556 | 0.89140 | 9.94 | 21205.36 |
6000 | 2019.10.29 00:05 | buy | 1796 | 0.37 | 0.89283 | 0.00000 | 0.00000 | |
6001 | 2019.10.29 00:05 | modify | 1796 | 0.37 | 0.89283 | 0.88583 | 0.89341 | |
6002 | 2019.10.29 00:05 | modify | 1796 | 0.37 | 0.89283 | 0.88941 | 0.89341 | |
6003 | 2019.10.29 04:25 | t/p | 1796 | 0.37 | 0.89332 | 0.88941 | 0.89341 | 14.33 | 21219.69 |
6004 | 2019.10.29 23:00 | sell | 1797 | 0.37 | 0.89918 | 0.00000 | 0.00000 | |
6005 | 2019.10.29 23:00 | modify | 1797 | 0.37 | 0.89918 | 0.90518 | 0.89804 | |
6006 | 2019.10.29 23:00 | modify | 1797 | 0.37 | 0.89918 | 0.90354 | 0.89804 | |
6007 | 2019.10.30 01:39 | t/p | 1797 | 0.37 | 0.89812 | 0.90354 | 0.89804 | 31.04 | 21250.73 |
6008 | 2019.10.30 01:45 | buy | 1798 | 0.37 | 0.89804 | 0.00000 | 0.00000 | |
6009 | 2019.10.30 01:45 | modify | 1798 | 0.37 | 0.89804 | 0.89104 | 0.89873 | |
6010 | 2019.10.30 03:53 | t/p | 1798 | 0.37 | 0.89877 | 0.89104 | 0.89873 | 21.33 | 21272.06 |
6011 | 2019.10.30 23:10 | sell | 1799 | 0.37 | 0.90774 | 0.00000 | 0.00000 | |
6012 | 2019.10.30 23:10 | modify | 1799 | 0.37 | 0.90774 | 0.91374 | 0.90530 | |
6013 | 2019.10.31 01:45 | buy | 1800 | 0.37 | 0.90811 | 0.00000 | 0.00000 | |
6014 | 2019.10.31 01:45 | modify | 1800 | 0.37 | 0.90811 | 0.90111 | 0.90923 | |
6015 | 2019.10.31 03:05 | close | 1800 | 0.37 | 0.90859 | 0.90111 | 0.90923 | 14.03 | 21286.09 |
6016 | 2019.10.31 09:25 | close | 1799 | 0.37 | 0.91041 | 0.91374 | 0.90530 | -77.84 | 21208.24 |
6017 | 2019.10.31 23:00 | sell | 1801 | 0.37 | 0.90798 | 0.00000 | 0.00000 | |
6018 | 2019.10.31 23:00 | modify | 1801 | 0.37 | 0.90798 | 0.91398 | 0.90657 | |
6019 | 2019.10.31 23:59 | modify | 1801 | 0.37 | 0.90798 | 0.91247 | 0.90657 | |
6020 | 2019.11.01 00:02 | t/p | 1801 | 0.37 | 0.90652 | 0.91247 | 0.90657 | 42.73 | 21250.97 |
6021 | 2019.11.01 00:05 | buy | 1802 | 0.37 | 0.90734 | 0.00000 | 0.00000 | |
6022 | 2019.11.01 00:05 | modify | 1802 | 0.37 | 0.90734 | 0.90034 | 0.90807 | |
6023 | 2019.11.01 04:45 | t/p | 1802 | 0.37 | 0.90806 | 0.90034 | 0.90807 | 21.04 | 21272.01 |
6024 | 2019.11.04 00:15 | buy | 1803 | 0.37 | 0.90822 | 0.00000 | 0.00000 | |
6025 | 2019.11.04 00:15 | modify | 1803 | 0.37 | 0.90822 | 0.90122 | 0.90902 | |
6026 | 2019.11.04 00:15 | modify | 1803 | 0.37 | 0.90822 | 0.90309 | 0.90902 | |
6027 | 2019.11.04 04:50 | t/p | 1803 | 0.37 | 0.90904 | 0.90309 | 0.90902 | 23.97 | 21295.98 |
6028 | 2019.11.05 00:55 | buy | 1804 | 0.37 | 0.90499 | 0.00000 | 0.00000 | |
6029 | 2019.11.05 00:55 | modify | 1804 | 0.37 | 0.90499 | 0.89799 | 0.90566 | |
6030 | 2019.11.05 00:55 | modify | 1804 | 0.37 | 0.90499 | 0.89956 | 0.90566 | |
6031 | 2019.11.05 01:34 | t/p | 1804 | 0.37 | 0.90572 | 0.89956 | 0.90566 | 21.34 | 21317.32 |
6032 | 2019.11.05 23:55 | buy | 1805 | 0.37 | 0.90670 | 0.00000 | 0.00000 | |
6033 | 2019.11.05 23:55 | modify | 1805 | 0.37 | 0.90670 | 0.89970 | 0.90773 | |
6034 | 2019.11.05 23:55 | modify | 1805 | 0.37 | 0.90670 | 0.90134 | 0.90773 | |
6035 | 2019.11.06 04:59 | modify | 1805 | 0.37 | 0.90670 | 0.90285 | 0.90773 | |
6036 | 2019.11.06 05:27 | t/p | 1805 | 0.37 | 0.90773 | 0.90285 | 0.90773 | 29.20 | 21346.53 |
6037 | 2019.11.08 00:05 | buy | 1806 | 0.37 | 0.90863 | 0.00000 | 0.00000 | |
6038 | 2019.11.08 00:05 | modify | 1806 | 0.37 | 0.90863 | 0.90163 | 0.90931 | |
6039 | 2019.11.08 01:37 | modify | 1806 | 0.37 | 0.90863 | 0.90315 | 0.90931 | |
6040 | 2019.11.08 02:08 | t/p | 1806 | 0.37 | 0.90924 | 0.90315 | 0.90931 | 17.83 | 21364.36 |
6041 | 2019.11.11 00:05 | buy | 1807 | 0.37 | 0.90672 | 0.00000 | 0.00000 | |
6042 | 2019.11.11 00:05 | modify | 1807 | 0.37 | 0.90672 | 0.89972 | 0.90734 | |
6043 | 2019.11.11 00:06 | modify | 1807 | 0.37 | 0.90672 | 0.90198 | 0.90734 | |
6044 | 2019.11.11 01:13 | t/p | 1807 | 0.37 | 0.90725 | 0.90198 | 0.90734 | 15.49 | 21379.85 |
6045 | 2019.11.11 23:55 | sell | 1808 | 0.37 | 0.90644 | 0.00000 | 0.00000 | |
6046 | 2019.11.11 23:55 | modify | 1808 | 0.37 | 0.90644 | 0.91244 | 0.90564 | |
6047 | 2019.11.12 00:05 | close | 1808 | 0.37 | 0.90571 | 0.91244 | 0.90564 | 21.39 | 21401.23 |
6048 | 2019.11.12 00:05 | buy | 1809 | 0.37 | 0.90574 | 0.00000 | 0.00000 | |
6049 | 2019.11.12 00:05 | modify | 1809 | 0.37 | 0.90574 | 0.89874 | 0.90647 | |
6050 | 2019.11.12 00:05 | modify | 1809 | 0.37 | 0.90574 | 0.90272 | 0.90647 | |
6051 | 2019.11.12 01:29 | t/p | 1809 | 0.37 | 0.90656 | 0.90272 | 0.90647 | 23.97 | 21425.20 |
6052 | 2019.11.12 23:00 | sell | 1810 | 0.37 | 0.90566 | 0.00000 | 0.00000 | |
6053 | 2019.11.12 23:00 | modify | 1810 | 0.37 | 0.90566 | 0.91166 | 0.90455 | |
6054 | 2019.11.13 00:00 | modify | 1810 | 0.37 | 0.90566 | 0.90984 | 0.90455 | |
6055 | 2019.11.13 00:05 | buy | 1811 | 0.37 | 0.90526 | 0.00000 | 0.00000 | |
6056 | 2019.11.13 00:05 | modify | 1811 | 0.37 | 0.90526 | 0.89826 | 0.90606 | |
6057 | 2019.11.13 00:05 | modify | 1811 | 0.37 | 0.90526 | 0.90089 | 0.90606 | |
6058 | 2019.11.13 02:45 | close | 1810 | 0.37 | 0.90481 | 0.90984 | 0.90455 | 24.89 | 21450.09 |
6059 | 2019.11.13 03:00 | t/p | 1811 | 0.37 | 0.90615 | 0.90089 | 0.90606 | 26.02 | 21476.11 |
6060 | 2019.11.13 22:55 | sell | 1812 | 0.37 | 0.90585 | 0.00000 | 0.00000 | |
6061 | 2019.11.13 22:55 | modify | 1812 | 0.37 | 0.90585 | 0.91185 | 0.90502 | |
6062 | 2019.11.14 00:04 | modify | 1812 | 0.37 | 0.90585 | 0.91032 | 0.90502 | |
6063 | 2019.11.14 02:30 | t/p | 1812 | 0.37 | 0.90511 | 0.91032 | 0.90502 | 21.81 | 21497.92 |
6064 | 2019.11.14 23:40 | buy | 1813 | 0.37 | 0.89931 | 0.00000 | 0.00000 | |
6065 | 2019.11.14 23:40 | modify | 1813 | 0.37 | 0.89931 | 0.89231 | 0.89998 | |
6066 | 2019.11.14 23:40 | modify | 1813 | 0.37 | 0.89931 | 0.89557 | 0.89998 | |
6067 | 2019.11.15 13:06 | t/p | 1813 | 0.37 | 0.89993 | 0.89557 | 0.89998 | 17.21 | 21515.13 |
6068 | 2019.11.18 00:06 | buy | 1814 | 0.37 | 0.90122 | 0.00000 | 0.00000 | |
6069 | 2019.11.18 00:06 | modify | 1814 | 0.37 | 0.90122 | 0.89422 | 0.90187 | |
6070 | 2019.11.18 00:07 | modify | 1814 | 0.37 | 0.90122 | 0.89673 | 0.90187 | |
6071 | 2019.11.18 14:00 | close | 1814 | 0.37 | 0.90039 | 0.89673 | 0.90187 | -24.26 | 21490.87 |
6072 | 2019.11.18 23:30 | buy | 1815 | 0.37 | 0.89963 | 0.00000 | 0.00000 | |
6073 | 2019.11.18 23:30 | modify | 1815 | 0.37 | 0.89963 | 0.89263 | 0.90020 | |
6074 | 2019.11.18 23:30 | modify | 1815 | 0.37 | 0.89963 | 0.89513 | 0.90020 | |
6075 | 2019.11.19 12:07 | modify | 1815 | 0.37 | 0.89963 | 0.89664 | 0.90020 | |
6076 | 2019.11.19 12:19 | t/p | 1815 | 0.37 | 0.90014 | 0.89664 | 0.90020 | 14.00 | 21504.88 |
6077 | 2019.11.19 22:00 | sell | 1816 | 0.37 | 0.90582 | 0.00000 | 0.00000 | |
6078 | 2019.11.19 22:00 | modify | 1816 | 0.37 | 0.90582 | 0.91182 | 0.90476 | |
6079 | 2019.11.19 22:09 | modify | 1816 | 0.37 | 0.90582 | 0.91031 | 0.90476 | |
6080 | 2019.11.19 23:30 | buy | 1817 | 0.37 | 0.90577 | 0.00000 | 0.00000 | |
6081 | 2019.11.19 23:30 | modify | 1817 | 0.37 | 0.90577 | 0.89877 | 0.90631 | |
6082 | 2019.11.19 23:30 | modify | 1817 | 0.37 | 0.90577 | 0.90247 | 0.90631 | |
6083 | 2019.11.20 00:35 | close | 1816 | 0.37 | 0.90534 | 0.91031 | 0.90476 | 14.09 | 21518.96 |
6084 | 2019.11.20 02:06 | t/p | 1817 | 0.37 | 0.90628 | 0.90247 | 0.90631 | 14.00 | 21532.97 |
6085 | 2019.11.21 00:05 | buy | 1818 | 0.37 | 0.90491 | 0.00000 | 0.00000 | |
6086 | 2019.11.21 00:05 | modify | 1818 | 0.37 | 0.90491 | 0.89791 | 0.90548 | |
6087 | 2019.11.21 00:05 | modify | 1818 | 0.37 | 0.90491 | 0.90197 | 0.90548 | |
6088 | 2019.11.21 04:21 | t/p | 1818 | 0.37 | 0.90552 | 0.90197 | 0.90548 | 17.83 | 21550.80 |
6089 | 2019.11.25 00:05 | sell | 1819 | 0.37 | 0.90281 | 0.00000 | 0.00000 | |
6090 | 2019.11.25 00:05 | modify | 1819 | 0.37 | 0.90281 | 0.90881 | 0.90210 | |
6091 | 2019.11.25 09:05 | close | 1819 | 0.37 | 0.90327 | 0.90881 | 0.90210 | -13.44 | 21537.36 |
6092 | 2019.11.25 23:05 | buy | 1820 | 0.37 | 0.90179 | 0.00000 | 0.00000 | |
6093 | 2019.11.25 23:05 | modify | 1820 | 0.37 | 0.90179 | 0.89479 | 0.90214 | |
6094 | 2019.11.25 23:05 | modify | 1820 | 0.37 | 0.90179 | 0.89889 | 0.90214 | |
6095 | 2019.11.26 03:46 | t/p | 1820 | 0.37 | 0.90224 | 0.89889 | 0.90214 | 12.24 | 21549.60 |
6096 | 2019.11.27 00:00 | buy | 1821 | 0.37 | 0.90117 | 0.00000 | 0.00000 | |
6097 | 2019.11.27 00:00 | modify | 1821 | 0.37 | 0.90117 | 0.89417 | 0.90180 | |
6098 | 2019.11.27 00:00 | modify | 1821 | 0.37 | 0.90117 | 0.89709 | 0.90180 | |
6099 | 2019.11.27 14:00 | close | 1821 | 0.37 | 0.90009 | 0.89709 | 0.90180 | -31.56 | 21518.04 |
6100 | 2019.11.27 23:45 | buy | 1822 | 0.37 | 0.90001 | 0.00000 | 0.00000 | |
6101 | 2019.11.27 23:45 | modify | 1822 | 0.37 | 0.90001 | 0.89301 | 0.90056 | |
6102 | 2019.11.27 23:45 | modify | 1822 | 0.37 | 0.90001 | 0.89602 | 0.90056 | |
6103 | 2019.11.28 00:32 | modify | 1822 | 0.37 | 0.90001 | 0.89758 | 0.90056 | |
6104 | 2019.11.28 14:00 | close | 1822 | 0.37 | 0.89971 | 0.89758 | 0.90056 | -11.49 | 21506.55 |
6105 | 2019.11.29 00:00 | buy | 1823 | 0.37 | 0.89904 | 0.00000 | 0.00000 | |
6106 | 2019.11.29 00:00 | modify | 1823 | 0.37 | 0.89904 | 0.89204 | 0.89938 | |
6107 | 2019.11.29 00:00 | modify | 1823 | 0.37 | 0.89904 | 0.89652 | 0.89938 | |
6108 | 2019.11.29 05:08 | t/p | 1823 | 0.37 | 0.89939 | 0.89652 | 0.89938 | 10.23 | 21516.78 |
6109 | 2019.12.02 00:00 | buy | 1824 | 0.37 | 0.89858 | 0.00000 | 0.00000 | |
6110 | 2019.12.02 00:00 | modify | 1824 | 0.37 | 0.89858 | 0.89158 | 0.90075 | |
6111 | 2019.12.02 00:00 | modify | 1824 | 0.37 | 0.89858 | 0.89379 | 0.90075 | |
6112 | 2019.12.02 04:04 | modify | 1824 | 0.37 | 0.89858 | 0.89532 | 0.90075 | |
6113 | 2019.12.02 10:47 | t/p | 1824 | 0.37 | 0.90075 | 0.89532 | 0.90075 | 63.43 | 21580.21 |
6114 | 2019.12.02 22:40 | sell | 1825 | 0.37 | 0.90729 | 0.00000 | 0.00000 | |
6115 | 2019.12.02 22:40 | modify | 1825 | 0.37 | 0.90729 | 0.91329 | 0.90619 | |
6116 | 2019.12.02 22:40 | modify | 1825 | 0.37 | 0.90729 | 0.91168 | 0.90619 | |
6117 | 2019.12.03 00:00 | t/p | 1825 | 0.37 | 0.90621 | 0.91168 | 0.90619 | 31.62 | 21611.83 |
6118 | 2019.12.03 00:05 | buy | 1826 | 0.37 | 0.90737 | 0.00000 | 0.00000 | |
6119 | 2019.12.03 00:05 | modify | 1826 | 0.37 | 0.90737 | 0.90037 | 0.90803 | |
6120 | 2019.12.03 05:32 | t/p | 1826 | 0.37 | 0.90812 | 0.90037 | 0.90803 | 21.92 | 21633.75 |
6121 | 2019.12.03 23:40 | sell | 1827 | 0.37 | 0.91030 | 0.00000 | 0.00000 | |
6122 | 2019.12.03 23:40 | modify | 1827 | 0.37 | 0.91030 | 0.91630 | 0.90937 | |
6123 | 2019.12.03 23:40 | modify | 1827 | 0.37 | 0.91030 | 0.91479 | 0.90937 | |
6124 | 2019.12.04 02:30 | t/p | 1827 | 0.37 | 0.90943 | 0.91479 | 0.90937 | 25.48 | 21659.23 |
6125 | 2019.12.04 23:50 | buy | 1828 | 0.37 | 0.90432 | 0.00000 | 0.00000 | |
6126 | 2019.12.04 23:50 | modify | 1828 | 0.37 | 0.90432 | 0.89732 | 0.90480 | |
6127 | 2019.12.05 14:00 | close | 1828 | 0.37 | 0.89965 | 0.89732 | 0.90480 | -139.22 | 21520.01 |
6128 | 2019.12.06 00:30 | buy | 1829 | 0.37 | 0.90003 | 0.00000 | 0.00000 | |
6129 | 2019.12.06 00:30 | modify | 1829 | 0.37 | 0.90003 | 0.89303 | 0.90077 | |
6130 | 2019.12.06 02:33 | modify | 1829 | 0.37 | 0.90003 | 0.89453 | 0.90077 | |
6131 | 2019.12.06 02:33 | t/p | 1829 | 0.37 | 0.90067 | 0.89453 | 0.90077 | 18.71 | 21538.72 |
6132 | 2019.12.09 00:00 | buy | 1830 | 0.37 | 0.90573 | 0.00000 | 0.00000 | |
6133 | 2019.12.09 00:00 | modify | 1830 | 0.37 | 0.90573 | 0.89873 | 0.90663 | |
6134 | 2019.12.09 14:00 | close | 1830 | 0.37 | 0.90464 | 0.89873 | 0.90663 | -31.86 | 21506.86 |
6135 | 2019.12.10 00:00 | buy | 1831 | 0.37 | 0.90335 | 0.00000 | 0.00000 | |
6136 | 2019.12.10 00:00 | modify | 1831 | 0.37 | 0.90335 | 0.89635 | 0.90465 | |
6137 | 2019.12.10 00:00 | modify | 1831 | 0.37 | 0.90335 | 0.89952 | 0.90465 | |
6138 | 2019.12.10 14:00 | close | 1831 | 0.37 | 0.90193 | 0.89952 | 0.90465 | -41.50 | 21465.36 |
6139 | 2019.12.11 00:00 | buy | 1832 | 0.37 | 0.90102 | 0.00000 | 0.00000 | |
6140 | 2019.12.11 00:00 | modify | 1832 | 0.37 | 0.90102 | 0.89402 | 0.90211 | |
6141 | 2019.12.11 00:00 | modify | 1832 | 0.37 | 0.90102 | 0.89643 | 0.90211 | |
6142 | 2019.12.11 06:55 | t/p | 1832 | 0.37 | 0.90209 | 0.89643 | 0.90211 | 31.28 | 21496.64 |
6143 | 2019.12.11 22:00 | sell | 1833 | 0.37 | 0.90683 | 0.00000 | 0.00000 | |
6144 | 2019.12.11 22:00 | modify | 1833 | 0.37 | 0.90683 | 0.91283 | 0.90584 | |
6145 | 2019.12.12 00:00 | t/p | 1833 | 0.37 | 0.90577 | 0.91283 | 0.90584 | 31.15 | 21527.79 |
6146 | 2019.12.12 00:05 | buy | 1834 | 0.37 | 0.90612 | 0.00000 | 0.00000 | |
6147 | 2019.12.12 00:05 | modify | 1834 | 0.37 | 0.90612 | 0.89912 | 0.90762 | |
6148 | 2019.12.12 13:22 | modify | 1834 | 0.37 | 0.90612 | 0.90071 | 0.90762 | |
6149 | 2019.12.12 14:00 | close | 1834 | 0.37 | 0.90739 | 0.90071 | 0.90762 | 37.12 | 21564.91 |
6150 | 2019.12.12 22:10 | sell | 1835 | 0.37 | 0.91003 | 0.00000 | 0.00000 | |
6151 | 2019.12.12 22:10 | modify | 1835 | 0.37 | 0.91003 | 0.91603 | 0.90875 | |
6152 | 2019.12.13 02:35 | close | 1835 | 0.37 | 0.91027 | 0.91603 | 0.90875 | -6.96 | 21557.95 |
6153 | 2019.12.16 00:00 | buy | 1836 | 0.37 | 0.90735 | 0.00000 | 0.00000 | |
6154 | 2019.12.16 00:00 | modify | 1836 | 0.37 | 0.90735 | 0.90035 | 0.90844 | |
6155 | 2019.12.16 00:05 | close | 1836 | 0.37 | 0.90674 | 0.90035 | 0.90844 | -17.83 | 21540.12 |
6156 | 2019.12.16 00:10 | sell | 1837 | 0.37 | 0.90656 | 0.00000 | 0.00000 | |
6157 | 2019.12.16 00:10 | modify | 1837 | 0.37 | 0.90656 | 0.91256 | 0.90503 | |
6158 | 2019.12.16 06:10 | close | 1837 | 0.37 | 0.90578 | 0.91256 | 0.90503 | 22.79 | 21562.91 |
6159 | 2019.12.16 22:05 | sell | 1838 | 0.37 | 0.90675 | 0.00000 | 0.00000 | |
6160 | 2019.12.16 22:05 | modify | 1838 | 0.37 | 0.90675 | 0.91275 | 0.90568 | |
6161 | 2019.12.17 00:00 | buy | 1839 | 0.37 | 0.90583 | 0.00000 | 0.00000 | |
6162 | 2019.12.17 00:00 | modify | 1839 | 0.37 | 0.90583 | 0.89883 | 0.90681 | |
6163 | 2019.12.17 00:00 | t/p | 1838 | 0.37 | 0.90560 | 0.91275 | 0.90568 | 33.67 | 21596.57 |
6164 | 2019.12.17 00:00 | modify | 1839 | 0.37 | 0.90583 | 0.90097 | 0.90681 | |
6165 | 2019.12.17 14:00 | close | 1839 | 0.37 | 0.90232 | 0.90097 | 0.90681 | -102.59 | 21493.98 |
6166 | 2019.12.17 23:10 | buy | 1840 | 0.37 | 0.90180 | 0.00000 | 0.00000 | |
6167 | 2019.12.17 23:10 | modify | 1840 | 0.37 | 0.90180 | 0.89480 | 0.90238 | |
6168 | 2019.12.17 23:10 | modify | 1840 | 0.37 | 0.90180 | 0.89706 | 0.90238 | |
6169 | 2019.12.17 23:20 | sell | 1841 | 0.37 | 0.90186 | 0.00000 | 0.00000 | |
6170 | 2019.12.17 23:20 | modify | 1841 | 0.37 | 0.90186 | 0.90786 | 0.90088 | |
6171 | 2019.12.18 03:58 | t/p | 1841 | 0.37 | 0.90098 | 0.90786 | 0.90088 | 25.77 | 21519.75 |
6172 | 2019.12.18 14:00 | close | 1840 | 0.37 | 0.90064 | 0.89706 | 0.90238 | -34.82 | 21484.94 |
6173 | 2019.12.18 23:40 | buy | 1842 | 0.37 | 0.89840 | 0.00000 | 0.00000 | |
6174 | 2019.12.18 23:40 | modify | 1842 | 0.37 | 0.89840 | 0.89140 | 0.89901 | |
6175 | 2019.12.18 23:45 | modify | 1842 | 0.37 | 0.89840 | 0.89290 | 0.89901 | |
6176 | 2019.12.19 00:00 | modify | 1842 | 0.37 | 0.89840 | 0.89460 | 0.89901 | |
6177 | 2019.12.19 02:01 | t/p | 1842 | 0.37 | 0.89898 | 0.89460 | 0.89901 | 14.23 | 21499.17 |
6178 | 2019.12.19 23:00 | sell | 1843 | 0.37 | 0.90381 | 0.00000 | 0.00000 | |
6179 | 2019.12.19 23:00 | modify | 1843 | 0.37 | 0.90381 | 0.90981 | 0.90260 | |
6180 | 2019.12.20 06:55 | close | 1843 | 0.37 | 0.90518 | 0.90981 | 0.90260 | -39.98 | 21459.19 |
6181 | 2019.12.23 00:00 | buy | 1844 | 0.37 | 0.90622 | 0.00000 | 0.00000 | |
6182 | 2019.12.23 00:00 | modify | 1844 | 0.37 | 0.90622 | 0.89922 | 0.90698 | |
6183 | 2019.12.23 00:43 | t/p | 1844 | 0.37 | 0.90697 | 0.89922 | 0.90698 | 21.92 | 21481.11 |
6184 | 2019.12.23 01:00 | buy | 1845 | 0.37 | 0.90650 | 0.00000 | 0.00000 | |
6185 | 2019.12.23 01:00 | modify | 1845 | 0.37 | 0.90650 | 0.89950 | 0.90785 | |
6186 | 2019.12.23 01:50 | modify | 1845 | 0.37 | 0.90650 | 0.90100 | 0.90785 | |
6187 | 2019.12.23 02:07 | t/p | 1845 | 0.37 | 0.90790 | 0.90100 | 0.90785 | 40.92 | 21522.03 |
6188 | 2019.12.24 00:15 | buy | 1846 | 0.37 | 0.91006 | 0.00000 | 0.00000 | |
6189 | 2019.12.24 00:15 | modify | 1846 | 0.37 | 0.91006 | 0.90306 | 0.91059 | |
6190 | 2019.12.24 00:19 | modify | 1846 | 0.37 | 0.91006 | 0.90457 | 0.91059 | |
6191 | 2019.12.24 02:01 | t/p | 1846 | 0.37 | 0.91063 | 0.90457 | 0.91059 | 16.66 | 21538.69 |
6192 | 2019.12.24 23:35 | buy | 1847 | 0.37 | 0.91077 | 0.00000 | 0.00000 | |
6193 | 2019.12.24 23:35 | modify | 1847 | 0.37 | 0.91077 | 0.90377 | 0.91185 | |
6194 | 2019.12.24 23:36 | modify | 1847 | 0.37 | 0.91077 | 0.90529 | 0.91185 | |
6195 | 2019.12.25 00:59 | modify | 1847 | 0.37 | 0.91077 | 0.90710 | 0.91185 | |
6196 | 2019.12.26 01:01 | modify | 1847 | 0.37 | 0.91077 | 0.90866 | 0.91185 | |
6197 | 2019.12.26 14:00 | close | 1847 | 0.37 | 0.91033 | 0.90866 | 0.91185 | -16.48 | 21522.20 |
6198 | 2019.12.27 00:00 | sell | 1848 | 0.37 | 0.91138 | 0.00000 | 0.00000 | |
6199 | 2019.12.27 00:00 | modify | 1848 | 0.37 | 0.91138 | 0.91738 | 0.91057 | |
6200 | 2019.12.27 00:00 | modify | 1848 | 0.37 | 0.91138 | 0.91584 | 0.91057 | |
6201 | 2019.12.27 00:05 | t/p | 1848 | 0.37 | 0.91055 | 0.91584 | 0.91057 | 24.25 | 21546.45 |
6202 | 2019.12.27 00:10 | buy | 1849 | 0.37 | 0.91007 | 0.00000 | 0.00000 | |
6203 | 2019.12.27 00:10 | modify | 1849 | 0.37 | 0.91007 | 0.90307 | 0.91108 | |
6204 | 2019.12.27 00:10 | modify | 1849 | 0.37 | 0.91007 | 0.90751 | 0.91108 | |
6205 | 2019.12.27 02:02 | t/p | 1849 | 0.37 | 0.91111 | 0.90751 | 0.91108 | 30.40 | 21576.85 |
6206 | 2019.12.30 00:05 | buy | 1850 | 0.37 | 0.91283 | 0.00000 | 0.00000 | |
6207 | 2019.12.30 00:05 | modify | 1850 | 0.37 | 0.91283 | 0.90583 | 0.91417 | |
6208 | 2019.12.30 00:05 | modify | 1850 | 0.37 | 0.91283 | 0.90816 | 0.91417 | |
6209 | 2019.12.30 05:01 | modify | 1850 | 0.37 | 0.91283 | 0.90969 | 0.91417 | |
6210 | 2019.12.30 11:58 | t/p | 1850 | 0.37 | 0.91410 | 0.90969 | 0.91417 | 37.12 | 21613.97 |
6211 | 2019.12.31 00:50 | sell | 1851 | 0.37 | 0.91444 | 0.00000 | 0.00000 | |
6212 | 2019.12.31 00:50 | modify | 1851 | 0.37 | 0.91444 | 0.92044 | 0.91352 | |
6213 | 2019.12.31 00:50 | modify | 1851 | 0.37 | 0.91444 | 0.91885 | 0.91352 | |
6214 | 2019.12.31 00:58 | t/p | 1851 | 0.37 | 0.91343 | 0.91885 | 0.91352 | 29.51 | 21643.48 |
6215 | 2020.01.02 00:10 | buy | 1852 | 0.37 | 0.91080 | 0.00000 | 0.00000 | |
6216 | 2020.01.02 00:10 | modify | 1852 | 0.37 | 0.91080 | 0.90380 | 0.91170 | |
6217 | 2020.01.02 00:10 | modify | 1852 | 0.37 | 0.91080 | 0.90554 | 0.91170 | |
6218 | 2020.01.02 14:00 | close | 1852 | 0.37 | 0.90826 | 0.90554 | 0.91170 | -74.24 | 21569.24 |
6219 | 2020.01.02 22:50 | sell | 1853 | 0.37 | 0.90747 | 0.00000 | 0.00000 | |
6220 | 2020.01.02 22:50 | modify | 1853 | 0.37 | 0.90747 | 0.91347 | 0.90647 | |
6221 | 2020.01.02 22:53 | modify | 1853 | 0.37 | 0.90747 | 0.91197 | 0.90647 | |
6222 | 2020.01.03 00:55 | close | 1853 | 0.37 | 0.90680 | 0.91197 | 0.90647 | 19.64 | 21588.88 |
6223 | 2020.01.03 00:55 | buy | 1854 | 0.37 | 0.90696 | 0.00000 | 0.00000 | |
6224 | 2020.01.03 00:55 | modify | 1854 | 0.37 | 0.90696 | 0.89996 | 0.90757 | |
6225 | 2020.01.03 00:55 | modify | 1854 | 0.37 | 0.90696 | 0.90157 | 0.90757 | |
6226 | 2020.01.03 09:59 | s/l | 1854 | 0.37 | 0.90163 | 0.90157 | 0.90757 | -155.79 | 21433.09 |
6227 | 2020.01.06 00:00 | buy | 1855 | 0.37 | 0.90183 | 0.00000 | 0.00000 | |
6228 | 2020.01.06 00:00 | modify | 1855 | 0.37 | 0.90183 | 0.89483 | 0.90277 | |
6229 | 2020.01.06 02:54 | t/p | 1855 | 0.37 | 0.90282 | 0.89483 | 0.90277 | 28.93 | 21462.02 |
6230 | 2020.01.06 22:50 | sell | 1856 | 0.37 | 0.89969 | 0.00000 | 0.00000 | |
6231 | 2020.01.06 22:50 | modify | 1856 | 0.37 | 0.89969 | 0.90569 | 0.89869 | |
6232 | 2020.01.06 22:50 | modify | 1856 | 0.37 | 0.89969 | 0.90415 | 0.89869 | |
6233 | 2020.01.07 00:30 | buy | 1857 | 0.37 | 0.89929 | 0.00000 | 0.00000 | |
6234 | 2020.01.07 00:30 | modify | 1857 | 0.37 | 0.89929 | 0.89229 | 0.89986 | |
6235 | 2020.01.07 00:30 | modify | 1857 | 0.37 | 0.89929 | 0.89463 | 0.89986 | |
6236 | 2020.01.07 02:35 | close | 1856 | 0.37 | 0.89877 | 0.90415 | 0.89869 | 26.94 | 21488.96 |
6237 | 2020.01.07 11:19 | s/l | 1857 | 0.37 | 0.89455 | 0.89463 | 0.89986 | -138.54 | 21350.42 |
6238 | 2020.01.07 23:35 | buy | 1858 | 0.37 | 0.89293 | 0.00000 | 0.00000 | |
6239 | 2020.01.07 23:35 | modify | 1858 | 0.37 | 0.89293 | 0.88593 | 0.89336 | |
6240 | 2020.01.07 23:35 | modify | 1858 | 0.37 | 0.89293 | 0.88825 | 0.89336 | |
6241 | 2020.01.08 04:52 | t/p | 1858 | 0.37 | 0.89340 | 0.88825 | 0.89336 | 12.82 | 21363.24 |
6242 | 2020.01.08 23:25 | sell | 1859 | 0.37 | 0.89572 | 0.00000 | 0.00000 | |
6243 | 2020.01.08 23:25 | modify | 1859 | 0.37 | 0.89572 | 0.90172 | 0.89436 | |
6244 | 2020.01.08 23:43 | modify | 1859 | 0.37 | 0.89572 | 0.90021 | 0.89436 | |
6245 | 2020.01.09 10:20 | close | 1859 | 0.37 | 0.89570 | 0.90021 | 0.89436 | 0.76 | 21364.00 |
6246 | 2020.01.09 23:50 | buy | 1860 | 0.37 | 0.89552 | 0.00000 | 0.00000 | |
6247 | 2020.01.09 23:50 | modify | 1860 | 0.37 | 0.89552 | 0.88852 | 0.89637 | |
6248 | 2020.01.10 00:00 | modify | 1860 | 0.37 | 0.89552 | 0.89187 | 0.89637 | |
6249 | 2020.01.10 02:30 | t/p | 1860 | 0.37 | 0.89643 | 0.89187 | 0.89637 | 25.69 | 21389.69 |
6250 | 2020.01.13 00:00 | buy | 1861 | 0.37 | 0.90052 | 0.00000 | 0.00000 | |
6251 | 2020.01.13 00:00 | modify | 1861 | 0.37 | 0.90052 | 0.89352 | 0.90236 | |
6252 | 2020.01.13 03:32 | t/p | 1861 | 0.37 | 0.90242 | 0.89352 | 0.90236 | 55.53 | 21445.22 |
6253 | 2020.01.14 00:06 | buy | 1862 | 0.37 | 0.90122 | 0.00000 | 0.00000 | |
6254 | 2020.01.14 00:06 | modify | 1862 | 0.37 | 0.90122 | 0.89422 | 0.90194 | |
6255 | 2020.01.14 00:06 | modify | 1862 | 0.37 | 0.90122 | 0.89778 | 0.90194 | |
6256 | 2020.01.14 09:56 | t/p | 1862 | 0.37 | 0.90194 | 0.89778 | 0.90194 | 21.04 | 21466.26 |
6257 | 2020.01.14 22:20 | sell | 1863 | 0.37 | 0.90153 | 0.00000 | 0.00000 | |
6258 | 2020.01.14 22:20 | modify | 1863 | 0.37 | 0.90153 | 0.90753 | 0.90058 | |
6259 | 2020.01.15 00:05 | buy | 1864 | 0.37 | 0.90155 | 0.00000 | 0.00000 | |
6260 | 2020.01.15 00:05 | modify | 1864 | 0.37 | 0.90155 | 0.89455 | 0.90235 | |
6261 | 2020.01.15 00:05 | modify | 1864 | 0.37 | 0.90155 | 0.89776 | 0.90235 | |
6262 | 2020.01.15 01:45 | close | 1863 | 0.37 | 0.90112 | 0.90753 | 0.90058 | 12.04 | 21478.30 |
6263 | 2020.01.15 14:00 | close | 1864 | 0.37 | 0.90069 | 0.89776 | 0.90235 | -25.14 | 21453.16 |
6264 | 2020.01.16 00:00 | buy | 1865 | 0.37 | 0.90010 | 0.00000 | 0.00000 | |
6265 | 2020.01.16 00:00 | modify | 1865 | 0.37 | 0.90010 | 0.89310 | 0.90101 | |
6266 | 2020.01.16 00:00 | modify | 1865 | 0.37 | 0.90010 | 0.89694 | 0.90101 | |
6267 | 2020.01.16 02:08 | t/p | 1865 | 0.37 | 0.90097 | 0.89694 | 0.90101 | 25.43 | 21478.59 |
6268 | 2020.01.16 22:45 | sell | 1866 | 0.37 | 0.89976 | 0.00000 | 0.00000 | |
6269 | 2020.01.16 22:45 | modify | 1866 | 0.37 | 0.89976 | 0.90576 | 0.89856 | |
6270 | 2020.01.17 00:15 | buy | 1867 | 0.37 | 0.89963 | 0.00000 | 0.00000 | |
6271 | 2020.01.17 00:15 | modify | 1867 | 0.37 | 0.89963 | 0.89263 | 0.90041 | |
6272 | 2020.01.17 02:09 | modify | 1866 | 0.37 | 0.89976 | 0.90426 | 0.89856 | |
6273 | 2020.01.17 02:20 | close | 1866 | 0.37 | 0.89911 | 0.90426 | 0.89856 | 19.06 | 21497.65 |
6274 | 2020.01.17 04:13 | modify | 1867 | 0.37 | 0.89963 | 0.89415 | 0.90041 | |
6275 | 2020.01.17 04:23 | t/p | 1867 | 0.37 | 0.90047 | 0.89415 | 0.90041 | 24.55 | 21522.20 |
6276 | 2020.01.20 00:00 | buy | 1868 | 0.37 | 0.89786 | 0.00000 | 0.00000 | |
6277 | 2020.01.20 00:00 | modify | 1868 | 0.37 | 0.89786 | 0.89086 | 0.89871 | |
6278 | 2020.01.20 00:01 | modify | 1868 | 0.37 | 0.89786 | 0.89406 | 0.89871 | |
6279 | 2020.01.20 01:21 | t/p | 1868 | 0.37 | 0.89878 | 0.89406 | 0.89871 | 26.89 | 21549.09 |
6280 | 2020.01.20 23:20 | sell | 1869 | 0.37 | 0.89699 | 0.00000 | 0.00000 | |
6281 | 2020.01.20 23:20 | modify | 1869 | 0.37 | 0.89699 | 0.90299 | 0.89618 | |
6282 | 2020.01.21 00:00 | modify | 1869 | 0.37 | 0.89699 | 0.90127 | 0.89618 | |
6283 | 2020.01.21 03:20 | close | 1869 | 0.37 | 0.89643 | 0.90127 | 0.89618 | 16.42 | 21565.51 |
6284 | 2020.01.22 00:00 | buy | 1870 | 0.37 | 0.89481 | 0.00000 | 0.00000 | |
6285 | 2020.01.22 00:00 | modify | 1870 | 0.37 | 0.89481 | 0.88781 | 0.89548 | |
6286 | 2020.01.22 00:00 | modify | 1870 | 0.37 | 0.89481 | 0.89103 | 0.89548 | |
6287 | 2020.01.22 04:51 | t/p | 1870 | 0.37 | 0.89544 | 0.89103 | 0.89548 | 18.41 | 21583.92 |
6288 | 2020.01.23 00:05 | buy | 1871 | 0.37 | 0.89933 | 0.00000 | 0.00000 | |
6289 | 2020.01.23 00:05 | modify | 1871 | 0.37 | 0.89933 | 0.89233 | 0.89986 | |
6290 | 2020.01.23 02:30 | t/p | 1871 | 0.37 | 0.89979 | 0.89233 | 0.89986 | 13.45 | 21597.37 |
6291 | 2020.01.23 23:55 | sell | 1872 | 0.37 | 0.89877 | 0.00000 | 0.00000 | |
6292 | 2020.01.23 23:55 | modify | 1872 | 0.37 | 0.89877 | 0.90477 | 0.89752 | |
6293 | 2020.01.24 00:00 | modify | 1872 | 0.37 | 0.89877 | 0.90323 | 0.89752 | |
6294 | 2020.01.24 01:00 | buy | 1873 | 0.37 | 0.89827 | 0.00000 | 0.00000 | |
6295 | 2020.01.24 01:00 | modify | 1873 | 0.37 | 0.89827 | 0.89127 | 0.89933 | |
6296 | 2020.01.24 02:07 | t/p | 1873 | 0.37 | 0.89931 | 0.89127 | 0.89933 | 30.40 | 21627.77 |
6297 | 2020.01.24 08:55 | close | 1872 | 0.37 | 0.89834 | 0.90323 | 0.89752 | 12.63 | 21640.40 |
6298 | 2020.01.27 00:05 | buy | 1874 | 0.37 | 0.89638 | 0.00000 | 0.00000 | |
6299 | 2020.01.27 00:05 | modify | 1874 | 0.37 | 0.89638 | 0.88938 | 0.89752 | |
6300 | 2020.01.27 00:05 | modify | 1874 | 0.37 | 0.89638 | 0.89203 | 0.89752 | |
6301 | 2020.01.27 13:56 | s/l | 1874 | 0.37 | 0.89201 | 0.89203 | 0.89752 | -127.73 | 21512.67 |
6302 | 2020.01.27 22:45 | sell | 1875 | 0.37 | 0.89135 | 0.00000 | 0.00000 | |
6303 | 2020.01.27 22:45 | modify | 1875 | 0.37 | 0.89135 | 0.89735 | 0.89021 | |
6304 | 2020.01.28 02:25 | close | 1875 | 0.37 | 0.89130 | 0.89735 | 0.89021 | 1.52 | 21514.18 |
6305 | 2020.01.29 00:50 | buy | 1876 | 0.37 | 0.88968 | 0.00000 | 0.00000 | |
6306 | 2020.01.29 00:50 | modify | 1876 | 0.37 | 0.88968 | 0.88268 | 0.89025 | |
6307 | 2020.01.29 00:50 | modify | 1876 | 0.37 | 0.88968 | 0.88649 | 0.89025 | |
6308 | 2020.01.29 01:45 | t/p | 1876 | 0.37 | 0.89016 | 0.88649 | 0.89025 | 14.03 | 21528.21 |
6309 | 2020.01.29 22:00 | sell | 1877 | 0.37 | 0.89185 | 0.00000 | 0.00000 | |
6310 | 2020.01.29 22:00 | modify | 1877 | 0.37 | 0.89185 | 0.89785 | 0.89078 | |
6311 | 2020.01.29 22:30 | modify | 1877 | 0.37 | 0.89185 | 0.89633 | 0.89078 | |
6312 | 2020.01.30 00:05 | buy | 1878 | 0.37 | 0.89123 | 0.00000 | 0.00000 | |
6313 | 2020.01.30 00:05 | modify | 1878 | 0.37 | 0.89123 | 0.88423 | 0.89197 | |
6314 | 2020.01.30 00:05 | modify | 1878 | 0.37 | 0.89123 | 0.88739 | 0.89197 | |
6315 | 2020.01.30 00:14 | t/p | 1877 | 0.37 | 0.89078 | 0.89633 | 0.89078 | 31.45 | 21559.66 |
6316 | 2020.01.30 14:00 | close | 1878 | 0.37 | 0.88981 | 0.88739 | 0.89197 | -41.51 | 21518.15 |
6317 | 2020.01.30 23:05 | buy | 1879 | 0.37 | 0.88689 | 0.00000 | 0.00000 | |
6318 | 2020.01.30 23:05 | modify | 1879 | 0.37 | 0.88689 | 0.87989 | 0.88770 | |
6319 | 2020.01.30 23:05 | modify | 1879 | 0.37 | 0.88689 | 0.88306 | 0.88770 | |
6320 | 2020.01.30 23:57 | t/p | 1879 | 0.37 | 0.88780 | 0.88306 | 0.88770 | 26.60 | 21544.75 |
6321 | 2020.01.31 00:00 | sell | 1880 | 0.37 | 0.88776 | 0.00000 | 0.00000 | |
6322 | 2020.01.31 00:00 | modify | 1880 | 0.37 | 0.88776 | 0.89376 | 0.88654 | |
6323 | 2020.01.31 00:07 | modify | 1880 | 0.37 | 0.88776 | 0.89222 | 0.88654 | |
6324 | 2020.01.31 01:56 | t/p | 1880 | 0.37 | 0.88659 | 0.89222 | 0.88654 | 34.19 | 21578.94 |
6325 | 2020.02.03 00:00 | buy | 1881 | 0.37 | 0.88526 | 0.00000 | 0.00000 | |
6326 | 2020.02.03 00:00 | modify | 1881 | 0.37 | 0.88526 | 0.87826 | 0.88715 | |
6327 | 2020.02.03 00:01 | modify | 1881 | 0.37 | 0.88526 | 0.88112 | 0.88715 | |
6328 | 2020.02.03 01:28 | modify | 1881 | 0.37 | 0.88526 | 0.88264 | 0.88715 | |
6329 | 2020.02.03 02:37 | t/p | 1881 | 0.37 | 0.88719 | 0.88264 | 0.88715 | 56.41 | 21635.35 |
6330 | 2020.02.03 23:35 | buy | 1882 | 0.37 | 0.88935 | 0.00000 | 0.00000 | |
6331 | 2020.02.03 23:35 | modify | 1882 | 0.37 | 0.88935 | 0.88235 | 0.88987 | |
6332 | 2020.02.03 23:35 | modify | 1882 | 0.37 | 0.88935 | 0.88535 | 0.88987 | |
6333 | 2020.02.04 03:50 | t/p | 1882 | 0.37 | 0.88985 | 0.88535 | 0.88987 | 13.70 | 21649.05 |
6334 | 2020.02.04 22:00 | sell | 1883 | 0.37 | 0.89484 | 0.00000 | 0.00000 | |
6335 | 2020.02.04 22:00 | modify | 1883 | 0.37 | 0.89484 | 0.90084 | 0.89370 | |
6336 | 2020.02.05 00:05 | buy | 1884 | 0.37 | 0.89508 | 0.00000 | 0.00000 | |
6337 | 2020.02.05 00:05 | modify | 1884 | 0.37 | 0.89508 | 0.88808 | 0.89582 | |
6338 | 2020.02.05 01:55 | close | 1883 | 0.37 | 0.89428 | 0.90084 | 0.89370 | 16.43 | 21665.48 |
6339 | 2020.02.05 04:01 | t/p | 1884 | 0.37 | 0.89581 | 0.88808 | 0.89582 | 21.34 | 21686.82 |
6340 | 2020.02.05 23:55 | buy | 1885 | 0.37 | 0.89629 | 0.00000 | 0.00000 | |
6341 | 2020.02.05 23:55 | modify | 1885 | 0.37 | 0.89629 | 0.88929 | 0.89675 | |
6342 | 2020.02.06 01:33 | t/p | 1885 | 0.37 | 0.89681 | 0.88929 | 0.89675 | 12.48 | 21699.30 |
6343 | 2020.02.06 23:30 | buy | 1886 | 0.37 | 0.89402 | 0.00000 | 0.00000 | |
6344 | 2020.02.06 23:30 | modify | 1886 | 0.37 | 0.89402 | 0.88702 | 0.89463 | |
6345 | 2020.02.07 00:00 | modify | 1886 | 0.37 | 0.89402 | 0.88898 | 0.89463 | |
6346 | 2020.02.07 00:30 | t/p | 1886 | 0.37 | 0.89471 | 0.88898 | 0.89463 | 19.25 | 21718.56 |
6347 | 2020.02.10 00:05 | buy | 1887 | 0.37 | 0.88712 | 0.00000 | 0.00000 | |
6348 | 2020.02.10 00:05 | modify | 1887 | 0.37 | 0.88712 | 0.88012 | 0.88802 | |
6349 | 2020.02.10 01:02 | t/p | 1887 | 0.37 | 0.88793 | 0.88012 | 0.88802 | 23.67 | 21742.23 |
6350 | 2020.02.10 23:00 | sell | 1888 | 0.37 | 0.88977 | 0.00000 | 0.00000 | |
6351 | 2020.02.10 23:00 | modify | 1888 | 0.37 | 0.88977 | 0.89577 | 0.88888 | |
6352 | 2020.02.11 09:45 | close | 1888 | 0.37 | 0.89218 | 0.89577 | 0.88888 | -70.37 | 21671.86 |
6353 | 2020.02.12 00:08 | buy | 1889 | 0.37 | 0.89216 | 0.00000 | 0.00000 | |
6354 | 2020.02.12 00:08 | modify | 1889 | 0.37 | 0.89216 | 0.88516 | 0.89278 | |
6355 | 2020.02.12 00:08 | modify | 1889 | 0.37 | 0.89216 | 0.88706 | 0.89278 | |
6356 | 2020.02.12 01:38 | t/p | 1889 | 0.37 | 0.89268 | 0.88706 | 0.89278 | 15.20 | 21687.06 |
6357 | 2020.02.13 00:05 | buy | 1890 | 0.37 | 0.89298 | 0.00000 | 0.00000 | |
6358 | 2020.02.13 00:05 | modify | 1890 | 0.37 | 0.89298 | 0.88598 | 0.89352 | |
6359 | 2020.02.13 00:06 | modify | 1890 | 0.37 | 0.89298 | 0.88900 | 0.89352 | |
6360 | 2020.02.13 14:00 | close | 1890 | 0.37 | 0.89254 | 0.88900 | 0.89352 | -12.86 | 21674.20 |
6361 | 2020.02.14 00:50 | buy | 1891 | 0.37 | 0.89131 | 0.00000 | 0.00000 | |
6362 | 2020.02.14 00:50 | modify | 1891 | 0.37 | 0.89131 | 0.88431 | 0.89190 | |
6363 | 2020.02.14 00:50 | modify | 1891 | 0.37 | 0.89131 | 0.88690 | 0.89190 | |
6364 | 2020.02.14 04:57 | t/p | 1891 | 0.37 | 0.89188 | 0.88690 | 0.89190 | 16.66 | 21690.86 |
6365 | 2020.02.17 23:05 | buy | 1892 | 0.37 | 0.88889 | 0.00000 | 0.00000 | |
6366 | 2020.02.17 23:05 | modify | 1892 | 0.37 | 0.88889 | 0.88189 | 0.88932 | |
6367 | 2020.02.17 23:05 | modify | 1892 | 0.37 | 0.88889 | 0.88493 | 0.88932 | |
6368 | 2020.02.18 14:00 | close | 1892 | 0.37 | 0.88623 | 0.88493 | 0.88932 | -78.66 | 21612.20 |
6369 | 2020.02.18 23:00 | sell | 1893 | 0.37 | 0.88674 | 0.00000 | 0.00000 | |
6370 | 2020.02.18 23:00 | modify | 1893 | 0.37 | 0.88674 | 0.89274 | 0.88585 | |
6371 | 2020.02.19 00:00 | modify | 1893 | 0.37 | 0.88674 | 0.89098 | 0.88585 | |
6372 | 2020.02.19 03:10 | close | 1893 | 0.37 | 0.88638 | 0.89098 | 0.88585 | 10.58 | 21622.78 |
6373 | 2020.02.20 00:00 | buy | 1894 | 0.37 | 0.88251 | 0.00000 | 0.00000 | |
6374 | 2020.02.20 00:00 | modify | 1894 | 0.37 | 0.88251 | 0.87551 | 0.88361 | |
6375 | 2020.02.20 00:15 | modify | 1894 | 0.37 | 0.88251 | 0.87713 | 0.88361 | |
6376 | 2020.02.20 02:07 | t/p | 1894 | 0.37 | 0.88361 | 0.87713 | 0.88361 | 32.15 | 21654.93 |
6377 | 2020.02.20 23:40 | buy | 1895 | 0.37 | 0.87716 | 0.00000 | 0.00000 | |
6378 | 2020.02.20 23:40 | modify | 1895 | 0.37 | 0.87716 | 0.87016 | 0.87762 | |
6379 | 2020.02.21 14:00 | close | 1895 | 0.37 | 0.87499 | 0.87016 | 0.87762 | -64.33 | 21590.60 |
6380 | 2020.02.24 00:05 | buy | 1896 | 0.37 | 0.87351 | 0.00000 | 0.00000 | |
6381 | 2020.02.24 00:05 | modify | 1896 | 0.37 | 0.87351 | 0.86651 | 0.87445 | |
6382 | 2020.02.24 00:05 | modify | 1896 | 0.37 | 0.87351 | 0.86913 | 0.87445 | |
6383 | 2020.02.24 00:26 | t/p | 1896 | 0.37 | 0.87435 | 0.86913 | 0.87445 | 24.55 | 21615.15 |
6384 | 2020.02.25 23:05 | sell | 1897 | 0.37 | 0.87723 | 0.00000 | 0.00000 | |
6385 | 2020.02.25 23:05 | modify | 1897 | 0.37 | 0.87723 | 0.88323 | 0.87594 | |
6386 | 2020.02.25 23:42 | modify | 1897 | 0.37 | 0.87723 | 0.88172 | 0.87594 | |
6387 | 2020.02.26 03:05 | close | 1897 | 0.37 | 0.87618 | 0.88172 | 0.87594 | 30.75 | 21645.90 |
6388 | 2020.02.27 00:05 | buy | 1898 | 0.37 | 0.87233 | 0.00000 | 0.00000 | |
6389 | 2020.02.27 00:05 | modify | 1898 | 0.37 | 0.87233 | 0.86533 | 0.87303 | |
6390 | 2020.02.27 00:31 | modify | 1898 | 0.37 | 0.87233 | 0.86687 | 0.87303 | |
6391 | 2020.02.27 00:35 | t/p | 1898 | 0.37 | 0.87311 | 0.86687 | 0.87303 | 22.80 | 21668.70 |
6392 | 2020.02.27 01:00 | sell | 1899 | 0.37 | 0.87322 | 0.00000 | 0.00000 | |
6393 | 2020.02.27 01:00 | modify | 1899 | 0.37 | 0.87322 | 0.87922 | 0.87207 | |
6394 | 2020.02.27 08:05 | close | 1899 | 0.37 | 0.87414 | 0.87922 | 0.87207 | -26.88 | 21641.82 |
6395 | 2020.02.27 22:30 | sell | 1900 | 0.37 | 0.88048 | 0.00000 | 0.00000 | |
6396 | 2020.02.27 22:30 | modify | 1900 | 0.37 | 0.88048 | 0.88648 | 0.87909 | |
6397 | 2020.02.27 23:34 | modify | 1900 | 0.37 | 0.88048 | 0.88497 | 0.87909 | |
6398 | 2020.02.27 23:50 | buy | 1901 | 0.37 | 0.87989 | 0.00000 | 0.00000 | |
6399 | 2020.02.27 23:50 | modify | 1901 | 0.37 | 0.87989 | 0.87289 | 0.88102 | |
6400 | 2020.02.28 00:07 | t/p | 1900 | 0.37 | 0.87916 | 0.88497 | 0.87909 | 38.64 | 21680.46 |
6401 | 2020.02.28 02:01 | t/p | 1901 | 0.37 | 0.88094 | 0.87289 | 0.88102 | 29.78 | 21710.24 |
6402 | 2020.03.02 00:05 | buy | 1902 | 0.37 | 0.87054 | 0.00000 | 0.00000 | |
6403 | 2020.03.02 00:05 | modify | 1902 | 0.37 | 0.87054 | 0.86354 | 0.87399 | |
6404 | 2020.03.02 01:32 | t/p | 1902 | 0.37 | 0.87400 | 0.86354 | 0.87399 | 101.13 | 21811.37 |
6405 | 2020.03.02 23:00 | buy | 1903 | 0.37 | 0.87046 | 0.00000 | 0.00000 | |
6406 | 2020.03.02 23:00 | modify | 1903 | 0.37 | 0.87046 | 0.86346 | 0.87369 | |
6407 | 2020.03.03 05:30 | modify | 1903 | 0.37 | 0.87046 | 0.86501 | 0.87369 | |
6408 | 2020.03.03 05:30 | t/p | 1903 | 0.37 | 0.87359 | 0.86501 | 0.87369 | 90.57 | 21901.95 |
6409 | 2020.03.03 23:55 | buy | 1904 | 0.37 | 0.88162 | 0.00000 | 0.00000 | |
6410 | 2020.03.03 23:55 | modify | 1904 | 0.37 | 0.88162 | 0.87462 | 0.88265 | |
6411 | 2020.03.04 02:33 | t/p | 1904 | 0.37 | 0.88264 | 0.87462 | 0.88265 | 28.91 | 21930.86 |
6412 | 2020.03.05 00:25 | buy | 1905 | 0.37 | 0.88627 | 0.00000 | 0.00000 | |
6413 | 2020.03.05 00:25 | modify | 1905 | 0.37 | 0.88627 | 0.87927 | 0.88706 | |
6414 | 2020.03.05 01:58 | t/p | 1905 | 0.37 | 0.88699 | 0.87927 | 0.88706 | 21.05 | 21951.91 |
6415 | 2020.03.05 22:50 | sell | 1906 | 0.37 | 0.88564 | 0.00000 | 0.00000 | |
6416 | 2020.03.05 22:50 | modify | 1906 | 0.37 | 0.88564 | 0.89164 | 0.88398 | |
6417 | 2020.03.06 03:20 | close | 1906 | 0.37 | 0.88475 | 0.89164 | 0.88398 | 26.07 | 21977.98 |
6418 | 2020.03.09 00:10 | sell | 1907 | 0.37 | 0.89371 | 0.00000 | 0.00000 | |
6419 | 2020.03.09 00:10 | modify | 1907 | 0.37 | 0.89371 | 0.89971 | 0.89179 | |
6420 | 2020.03.09 01:12 | s/l | 1907 | 0.37 | 0.89963 | 0.89971 | 0.89179 | -172.99 | 21804.99 |
6421 | 2020.03.09 01:15 | sell | 1908 | 0.37 | 0.89873 | 0.00000 | 0.00000 | |
6422 | 2020.03.09 01:15 | modify | 1908 | 0.37 | 0.89873 | 0.90473 | 0.89640 | |
6423 | 2020.03.09 04:34 | t/p | 1908 | 0.37 | 0.89637 | 0.90473 | 0.89640 | 68.96 | 21873.95 |
6424 | 2020.03.10 01:15 | sell | 1909 | 0.37 | 0.90285 | 0.00000 | 0.00000 | |
6425 | 2020.03.10 01:15 | modify | 1909 | 0.37 | 0.90285 | 0.90885 | 0.89899 | |
6426 | 2020.03.10 03:20 | close | 1909 | 0.37 | 0.89946 | 0.90885 | 0.89899 | 99.06 | 21973.01 |
6427 | 2020.03.10 23:45 | sell | 1910 | 0.37 | 0.89383 | 0.00000 | 0.00000 | |
6428 | 2020.03.10 23:45 | modify | 1910 | 0.37 | 0.89383 | 0.89983 | 0.89035 | |
6429 | 2020.03.11 00:46 | t/p | 1910 | 0.37 | 0.89044 | 0.89983 | 0.89035 | 99.12 | 22072.13 |
6430 | 2020.03.11 00:50 | buy | 1911 | 0.37 | 0.88917 | 0.00000 | 0.00000 | |
6431 | 2020.03.11 00:50 | modify | 1911 | 0.37 | 0.88917 | 0.88217 | 0.89254 | |
6432 | 2020.03.11 01:01 | t/p | 1911 | 0.37 | 0.89247 | 0.88217 | 0.89254 | 96.45 | 22168.58 |
6433 | 2020.03.12 01:25 | buy | 1912 | 0.37 | 0.89250 | 0.00000 | 0.00000 | |
6434 | 2020.03.12 01:25 | modify | 1912 | 0.37 | 0.89250 | 0.88550 | 0.89426 | |
6435 | 2020.03.12 12:02 | s/l | 1912 | 0.37 | 0.88557 | 0.88550 | 0.89426 | -202.56 | 21966.02 |
6436 | 2020.03.13 00:00 | buy | 1913 | 0.37 | 0.86813 | 0.00000 | 0.00000 | |
6437 | 2020.03.13 00:00 | modify | 1913 | 0.37 | 0.86813 | 0.86113 | 0.87968 | |
6438 | 2020.03.13 01:00 | sell | 1914 | 0.37 | 0.87654 | 0.00000 | 0.00000 | |
6439 | 2020.03.13 01:00 | modify | 1914 | 0.37 | 0.87654 | 0.88254 | 0.87066 | |
6440 | 2020.03.13 04:31 | t/p | 1913 | 0.37 | 0.87962 | 0.86113 | 0.87968 | 335.85 | 22301.87 |
6441 | 2020.03.13 09:40 | close | 1914 | 0.37 | 0.87366 | 0.88254 | 0.87066 | 84.15 | 22386.02 |
6442 | 2020.03.16 00:07 | buy | 1915 | 0.37 | 0.86475 | 0.00000 | 0.00000 | |
6443 | 2020.03.16 00:07 | modify | 1915 | 0.37 | 0.86475 | 0.85775 | 0.87495 | |
6444 | 2020.03.16 00:10 | close | 1915 | 0.37 | 0.86516 | 0.85775 | 0.87495 | 11.98 | 22398.00 |
6445 | 2020.03.16 00:30 | sell | 1916 | 0.37 | 0.86506 | 0.00000 | 0.00000 | |
6446 | 2020.03.16 00:30 | modify | 1916 | 0.37 | 0.86506 | 0.87106 | 0.85799 | |
6447 | 2020.03.16 00:46 | t/p | 1916 | 0.37 | 0.85794 | 0.87106 | 0.85799 | 208.06 | 22606.06 |
6448 | 2020.03.16 01:20 | buy | 1917 | 0.37 | 0.84668 | 0.00000 | 0.00000 | |
6449 | 2020.03.16 01:20 | modify | 1917 | 0.37 | 0.84668 | 0.83968 | 0.86062 | |
6450 | 2020.03.16 01:37 | t/p | 1917 | 0.37 | 0.86063 | 0.83968 | 0.86062 | 407.75 | 23013.81 |
6451 | 2020.03.17 00:20 | buy | 1918 | 0.37 | 0.85431 | 0.00000 | 0.00000 | |
6452 | 2020.03.17 00:20 | modify | 1918 | 0.37 | 0.85431 | 0.84731 | 0.85777 | |
6453 | 2020.03.17 04:34 | t/p | 1918 | 0.37 | 0.85783 | 0.84731 | 0.85777 | 102.88 | 23116.69 |
6454 | 2020.03.18 00:00 | buy | 1919 | 0.37 | 0.85183 | 0.00000 | 0.00000 | |
6455 | 2020.03.18 00:00 | modify | 1919 | 0.37 | 0.85183 | 0.84483 | 0.85490 | |
6456 | 2020.03.18 00:20 | t/p | 1919 | 0.37 | 0.85495 | 0.84483 | 0.85490 | 91.19 | 23207.88 |
6457 | 2020.03.19 00:20 | buy | 1920 | 0.37 | 0.83432 | 0.00000 | 0.00000 | |
6458 | 2020.03.19 00:20 | modify | 1920 | 0.37 | 0.83432 | 0.82732 | 0.84157 | |
6459 | 2020.03.19 04:09 | s/l | 1920 | 0.37 | 0.82741 | 0.82732 | 0.84157 | -201.98 | 23005.90 |
6460 | 2020.03.20 00:35 | buy | 1921 | 0.37 | 0.83085 | 0.00000 | 0.00000 | |
6461 | 2020.03.20 00:35 | modify | 1921 | 0.37 | 0.83085 | 0.82385 | 0.83442 | |
6462 | 2020.03.20 01:58 | s/l | 1921 | 0.37 | 0.82391 | 0.82385 | 0.83442 | -202.85 | 22803.05 |
6463 | 2020.03.20 02:00 | buy | 1922 | 0.37 | 0.82350 | 0.00000 | 0.00000 | |
6464 | 2020.03.20 02:00 | modify | 1922 | 0.37 | 0.82350 | 0.81650 | 0.83352 | |
6465 | 2020.03.20 02:41 | t/p | 1922 | 0.37 | 0.83361 | 0.81650 | 0.83352 | 295.50 | 23098.55 |
6466 | 2020.03.23 01:15 | buy | 1923 | 0.37 | 0.82904 | 0.00000 | 0.00000 | |
6467 | 2020.03.23 01:15 | modify | 1923 | 0.37 | 0.82904 | 0.82204 | 0.83450 | |
6468 | 2020.03.23 02:48 | t/p | 1923 | 0.37 | 0.83446 | 0.82204 | 0.83450 | 158.42 | 23256.97 |
6469 | 2020.03.23 23:30 | sell | 1924 | 0.37 | 0.84333 | 0.00000 | 0.00000 | |
6470 | 2020.03.23 23:30 | modify | 1924 | 0.37 | 0.84333 | 0.84933 | 0.83739 | |
6471 | 2020.03.24 02:34 | s/l | 1924 | 0.37 | 0.84923 | 0.84933 | 0.83739 | -172.34 | 23084.63 |
6472 | 2020.03.24 23:15 | sell | 1925 | 0.37 | 0.85969 | 0.00000 | 0.00000 | |
6473 | 2020.03.24 23:15 | modify | 1925 | 0.37 | 0.85969 | 0.86569 | 0.85484 | |
6474 | 2020.03.25 03:35 | close | 1925 | 0.37 | 0.85916 | 0.86569 | 0.85484 | 15.55 | 23100.17 |
6475 | 2020.03.26 00:05 | buy | 1926 | 0.37 | 0.84536 | 0.00000 | 0.00000 | |
6476 | 2020.03.26 00:05 | modify | 1926 | 0.37 | 0.84536 | 0.83836 | 0.84707 | |
6477 | 2020.03.26 01:59 | s/l | 1926 | 0.37 | 0.83827 | 0.83836 | 0.84707 | -207.24 | 22892.93 |
6478 | 2020.03.26 02:00 | buy | 1927 | 0.37 | 0.83861 | 0.00000 | 0.00000 | |
6479 | 2020.03.26 02:00 | modify | 1927 | 0.37 | 0.83861 | 0.83161 | 0.84626 | |
6480 | 2020.03.26 10:08 | t/p | 1927 | 0.37 | 0.84633 | 0.83161 | 0.84626 | 225.65 | 23118.58 |
6481 | 2020.03.27 00:00 | buy | 1928 | 0.37 | 0.84983 | 0.00000 | 0.00000 | |
6482 | 2020.03.27 00:00 | modify | 1928 | 0.37 | 0.84983 | 0.84283 | 0.85473 | |
6483 | 2020.03.27 04:37 | t/p | 1928 | 0.37 | 0.85470 | 0.84283 | 0.85473 | 142.35 | 23260.93 |
6484 | 2020.03.30 00:06 | buy | 1929 | 0.37 | 0.86207 | 0.00000 | 0.00000 | |
6485 | 2020.03.30 00:06 | modify | 1929 | 0.37 | 0.86207 | 0.85507 | 0.86605 | |
6486 | 2020.03.30 02:32 | t/p | 1929 | 0.37 | 0.86614 | 0.85507 | 0.86605 | 118.96 | 23379.89 |
6487 | 2020.03.30 23:50 | sell | 1930 | 0.37 | 0.87381 | 0.00000 | 0.00000 | |
6488 | 2020.03.30 23:50 | modify | 1930 | 0.37 | 0.87381 | 0.87981 | 0.87057 | |
6489 | 2020.03.31 03:54 | t/p | 1930 | 0.37 | 0.87062 | 0.87981 | 0.87057 | 93.28 | 23473.17 |
6490 | 2020.04.03 00:00 | buy | 1931 | 0.37 | 0.85633 | 0.00000 | 0.00000 | |
6491 | 2020.04.03 00:00 | modify | 1931 | 0.37 | 0.85633 | 0.84933 | 0.85901 | |
6492 | 2020.04.03 06:58 | t/p | 1931 | 0.37 | 0.85905 | 0.84933 | 0.85901 | 79.50 | 23552.67 |
6493 | 2020.04.06 00:10 | sell | 1932 | 0.37 | 0.85564 | 0.00000 | 0.00000 | |
6494 | 2020.04.06 00:10 | modify | 1932 | 0.37 | 0.85564 | 0.86164 | 0.85311 | |
6495 | 2020.04.06 00:23 | t/p | 1932 | 0.37 | 0.85307 | 0.86164 | 0.85311 | 75.10 | 23627.77 |
6496 | 2020.04.06 00:30 | sell | 1933 | 0.37 | 0.85433 | 0.00000 | 0.00000 | |
6497 | 2020.04.06 00:30 | modify | 1933 | 0.37 | 0.85433 | 0.86033 | 0.85180 | |
6498 | 2020.04.06 06:15 | close | 1933 | 0.37 | 0.85382 | 0.86033 | 0.85180 | 14.90 | 23642.67 |
6499 | 2020.04.07 01:50 | sell | 1934 | 0.37 | 0.85979 | 0.00000 | 0.00000 | |
6500 | 2020.04.07 01:50 | modify | 1934 | 0.37 | 0.85979 | 0.86579 | 0.85783 | |
6501 | 2020.04.07 07:38 | s/l | 1934 | 0.37 | 0.86576 | 0.86579 | 0.85783 | -174.46 | 23468.21 |
6502 | 2020.04.08 00:00 | buy | 1935 | 0.37 | 0.86327 | 0.00000 | 0.00000 | |
6503 | 2020.04.08 00:00 | modify | 1935 | 0.37 | 0.86327 | 0.85627 | 0.86570 | |
6504 | 2020.04.08 14:22 | t/p | 1935 | 0.37 | 0.86573 | 0.85627 | 0.86570 | 71.90 | 23540.11 |
6505 | 2020.04.10 01:15 | buy | 1936 | 0.37 | 0.88431 | 0.00000 | 0.00000 | |
6506 | 2020.04.10 01:15 | modify | 1936 | 0.37 | 0.88431 | 0.87731 | 0.88559 | |
6507 | 2020.04.10 01:56 | t/p | 1936 | 0.37 | 0.88553 | 0.87731 | 0.88559 | 35.66 | 23575.77 |
6508 | 2020.04.13 00:00 | buy | 1937 | 0.37 | 0.88376 | 0.00000 | 0.00000 | |
6509 | 2020.04.13 00:00 | modify | 1937 | 0.37 | 0.88376 | 0.87676 | 0.88566 | |
6510 | 2020.04.13 00:05 | modify | 1937 | 0.37 | 0.88376 | 0.87827 | 0.88566 | |
6511 | 2020.04.13 01:00 | modify | 1937 | 0.37 | 0.88376 | 0.87983 | 0.88566 | |
6512 | 2020.04.13 01:01 | t/p | 1937 | 0.37 | 0.88576 | 0.87983 | 0.88566 | 58.45 | 23634.22 |
6513 | 2020.04.13 01:05 | sell | 1938 | 0.37 | 0.88711 | 0.00000 | 0.00000 | |
6514 | 2020.04.13 01:05 | modify | 1938 | 0.37 | 0.88711 | 0.89311 | 0.88601 | |
6515 | 2020.04.13 01:07 | t/p | 1938 | 0.37 | 0.88610 | 0.89311 | 0.88601 | 29.52 | 23663.74 |
6516 | 2020.04.15 00:05 | buy | 1939 | 0.37 | 0.89398 | 0.00000 | 0.00000 | |
6517 | 2020.04.15 00:05 | modify | 1939 | 0.37 | 0.89398 | 0.88698 | 0.89543 | |
6518 | 2020.04.15 09:41 | s/l | 1939 | 0.37 | 0.88704 | 0.88698 | 0.89543 | -202.85 | 23460.89 |
6519 | 2020.04.16 01:35 | buy | 1940 | 0.37 | 0.89084 | 0.00000 | 0.00000 | |
6520 | 2020.04.16 01:35 | modify | 1940 | 0.37 | 0.89084 | 0.88384 | 0.89224 | |
6521 | 2020.04.16 15:00 | close | 1940 | 0.37 | 0.88851 | 0.88384 | 0.89224 | -68.11 | 23392.78 |
6522 | 2020.04.17 00:10 | buy | 1941 | 0.37 | 0.89017 | 0.00000 | 0.00000 | |
6523 | 2020.04.17 00:10 | modify | 1941 | 0.37 | 0.89017 | 0.88317 | 0.89214 | |
6524 | 2020.04.17 00:37 | t/p | 1941 | 0.37 | 0.89205 | 0.88317 | 0.89214 | 54.95 | 23447.73 |
6525 | 2020.04.17 00:45 | sell | 1942 | 0.37 | 0.89313 | 0.00000 | 0.00000 | |
6526 | 2020.04.17 00:45 | modify | 1942 | 0.37 | 0.89313 | 0.89913 | 0.89088 | |
6527 | 2020.04.17 01:00 | t/p | 1942 | 0.37 | 0.89093 | 0.89913 | 0.89088 | 64.29 | 23512.02 |
6528 | 2020.04.17 01:25 | sell | 1943 | 0.37 | 0.89333 | 0.00000 | 0.00000 | |
6529 | 2020.04.17 01:25 | modify | 1943 | 0.37 | 0.89333 | 0.89933 | 0.89087 | |
6530 | 2020.04.17 09:07 | t/p | 1943 | 0.37 | 0.89090 | 0.89933 | 0.89087 | 71.01 | 23583.03 |
6531 | 2020.04.20 00:05 | buy | 1944 | 0.37 | 0.89149 | 0.00000 | 0.00000 | |
6532 | 2020.04.20 00:05 | modify | 1944 | 0.37 | 0.89149 | 0.88449 | 0.89466 | |
6533 | 2020.04.20 07:07 | modify | 1944 | 0.37 | 0.89149 | 0.88604 | 0.89466 | |
6534 | 2020.04.20 09:42 | t/p | 1944 | 0.37 | 0.89460 | 0.88604 | 0.89466 | 90.90 | 23673.93 |
6535 | 2020.04.21 01:00 | buy | 1945 | 0.37 | 0.89502 | 0.00000 | 0.00000 | |
6536 | 2020.04.21 01:00 | modify | 1945 | 0.37 | 0.89502 | 0.88802 | 0.89695 | |
6537 | 2020.04.21 15:00 | close | 1945 | 0.37 | 0.89204 | 0.88802 | 0.89695 | -87.11 | 23586.82 |
6538 | 2020.04.22 00:10 | buy | 1946 | 0.37 | 0.89255 | 0.00000 | 0.00000 | |
6539 | 2020.04.22 00:10 | modify | 1946 | 0.37 | 0.89255 | 0.88555 | 0.89384 | |
6540 | 2020.04.22 03:07 | t/p | 1946 | 0.37 | 0.89379 | 0.88555 | 0.89384 | 36.24 | 23623.06 |
6541 | 2020.04.23 00:15 | buy | 1947 | 0.37 | 0.89508 | 0.00000 | 0.00000 | |
6542 | 2020.04.23 00:15 | modify | 1947 | 0.37 | 0.89508 | 0.88808 | 0.89673 | |
6543 | 2020.04.23 09:08 | t/p | 1947 | 0.37 | 0.89666 | 0.88808 | 0.89673 | 46.18 | 23669.24 |
6544 | 2020.04.24 00:45 | sell | 1948 | 0.37 | 0.89744 | 0.00000 | 0.00000 | |
6545 | 2020.04.24 00:45 | modify | 1948 | 0.37 | 0.89744 | 0.90344 | 0.89543 | |
6546 | 2020.04.24 03:16 | t/p | 1948 | 0.37 | 0.89547 | 0.90344 | 0.89543 | 57.56 | 23726.80 |
6547 | 2020.04.27 00:20 | buy | 1949 | 0.37 | 0.90040 | 0.00000 | 0.00000 | |
6548 | 2020.04.27 00:20 | modify | 1949 | 0.37 | 0.90040 | 0.89340 | 0.90293 | |
6549 | 2020.04.27 03:16 | t/p | 1949 | 0.37 | 0.90299 | 0.89340 | 0.90293 | 75.70 | 23802.50 |
6550 | 2020.04.28 00:05 | buy | 1950 | 0.37 | 0.90743 | 0.00000 | 0.00000 | |
6551 | 2020.04.28 00:05 | modify | 1950 | 0.37 | 0.90743 | 0.90043 | 0.90845 | |
6552 | 2020.04.28 10:08 | t/p | 1950 | 0.37 | 0.90841 | 0.90043 | 0.90845 | 28.64 | 23831.14 |
6553 | 2020.04.29 00:05 | buy | 1951 | 0.37 | 0.90879 | 0.00000 | 0.00000 | |
6554 | 2020.04.29 00:05 | modify | 1951 | 0.37 | 0.90879 | 0.90179 | 0.90962 | |
6555 | 2020.04.29 02:32 | t/p | 1951 | 0.37 | 0.90966 | 0.90179 | 0.90962 | 25.43 | 23856.57 |
6556 | 2020.04.30 01:55 | buy | 1952 | 0.37 | 0.90939 | 0.00000 | 0.00000 | |
6557 | 2020.04.30 01:55 | modify | 1952 | 0.37 | 0.90939 | 0.90239 | 0.90988 | |
6558 | 2020.04.30 01:55 | modify | 1952 | 0.37 | 0.90939 | 0.90424 | 0.90988 | |
6559 | 2020.04.30 02:38 | t/p | 1952 | 0.37 | 0.90981 | 0.90424 | 0.90988 | 12.27 | 23868.84 |
6560 | 2020.05.01 00:45 | buy | 1953 | 0.37 | 0.90650 | 0.00000 | 0.00000 | |
6561 | 2020.05.01 00:45 | modify | 1953 | 0.37 | 0.90650 | 0.89950 | 0.90836 | |
6562 | 2020.05.01 15:00 | close | 1953 | 0.37 | 0.90280 | 0.89950 | 0.90836 | -108.15 | 23760.69 |
6563 | 2020.05.04 00:40 | buy | 1954 | 0.37 | 0.90186 | 0.00000 | 0.00000 | |
6564 | 2020.05.04 00:40 | modify | 1954 | 0.37 | 0.90186 | 0.89486 | 0.90423 | |
6565 | 2020.05.04 01:06 | modify | 1954 | 0.37 | 0.90186 | 0.89640 | 0.90423 | |
6566 | 2020.05.04 10:54 | t/p | 1954 | 0.37 | 0.90423 | 0.89640 | 0.90423 | 69.28 | 23829.97 |
6567 | 2020.05.04 23:00 | sell | 1955 | 0.37 | 0.90586 | 0.00000 | 0.00000 | |
6568 | 2020.05.04 23:00 | modify | 1955 | 0.37 | 0.90586 | 0.91186 | 0.90407 | |
6569 | 2020.05.05 00:45 | buy | 1956 | 0.37 | 0.90463 | 0.00000 | 0.00000 | |
6570 | 2020.05.05 00:45 | modify | 1956 | 0.37 | 0.90463 | 0.89763 | 0.90609 | |
6571 | 2020.05.05 00:47 | modify | 1956 | 0.37 | 0.90463 | 0.89917 | 0.90609 | |
6572 | 2020.05.05 03:20 | t/p | 1956 | 0.37 | 0.90610 | 0.89917 | 0.90609 | 42.96 | 23872.93 |
6573 | 2020.05.05 09:35 | close | 1955 | 0.37 | 0.90549 | 0.91186 | 0.90407 | 10.87 | 23883.80 |
6574 | 2020.05.06 00:00 | buy | 1957 | 0.37 | 0.90358 | 0.00000 | 0.00000 | |
6575 | 2020.05.06 00:00 | modify | 1957 | 0.37 | 0.90358 | 0.89658 | 0.90557 | |
6576 | 2020.05.06 00:00 | modify | 1957 | 0.37 | 0.90358 | 0.89829 | 0.90557 | |
6577 | 2020.05.06 08:21 | modify | 1957 | 0.37 | 0.90358 | 0.89980 | 0.90557 | |
6578 | 2020.05.06 14:41 | t/p | 1957 | 0.37 | 0.90564 | 0.89980 | 0.90557 | 60.21 | 23944.01 |
6579 | 2020.05.07 02:00 | buy | 1958 | 0.37 | 0.90503 | 0.00000 | 0.00000 | |
6580 | 2020.05.07 02:00 | modify | 1958 | 0.37 | 0.90503 | 0.89803 | 0.90643 | |
6581 | 2020.05.07 03:13 | t/p | 1958 | 0.37 | 0.90643 | 0.89803 | 0.90643 | 40.92 | 23984.93 |
6582 | 2020.05.08 00:00 | buy | 1959 | 0.37 | 0.90755 | 0.00000 | 0.00000 | |
6583 | 2020.05.08 00:00 | modify | 1959 | 0.37 | 0.90755 | 0.90055 | 0.90883 | |
6584 | 2020.05.08 01:37 | t/p | 1959 | 0.37 | 0.90873 | 0.90055 | 0.90883 | 34.49 | 24019.42 |
6585 | 2020.05.08 01:40 | sell | 1960 | 0.37 | 0.90872 | 0.00000 | 0.00000 | |
6586 | 2020.05.08 01:40 | modify | 1960 | 0.37 | 0.90872 | 0.91472 | 0.90677 | |
6587 | 2020.05.08 09:10 | close | 1960 | 0.37 | 0.90975 | 0.91472 | 0.90677 | -30.10 | 23989.32 |
6588 | 2020.05.11 00:15 | buy | 1961 | 0.37 | 0.90920 | 0.00000 | 0.00000 | |
6589 | 2020.05.11 00:15 | modify | 1961 | 0.37 | 0.90920 | 0.90220 | 0.91012 | |
6590 | 2020.05.11 00:15 | modify | 1961 | 0.37 | 0.90920 | 0.90404 | 0.91012 | |
6591 | 2020.05.11 02:52 | t/p | 1961 | 0.37 | 0.91002 | 0.90404 | 0.91012 | 23.97 | 24013.29 |
6592 | 2020.05.12 00:05 | buy | 1962 | 0.37 | 0.90985 | 0.00000 | 0.00000 | |
6593 | 2020.05.12 00:05 | modify | 1962 | 0.37 | 0.90985 | 0.90285 | 0.91088 | |
6594 | 2020.05.12 13:16 | t/p | 1962 | 0.37 | 0.91095 | 0.90285 | 0.91088 | 32.16 | 24045.45 |
6595 | 2020.05.13 23:35 | sell | 1963 | 0.37 | 0.91006 | 0.00000 | 0.00000 | |
6596 | 2020.05.13 23:35 | modify | 1963 | 0.37 | 0.91006 | 0.91606 | 0.90785 | |
6597 | 2020.05.14 01:30 | buy | 1964 | 0.37 | 0.90935 | 0.00000 | 0.00000 | |
6598 | 2020.05.14 01:30 | modify | 1964 | 0.37 | 0.90935 | 0.90235 | 0.91046 | |
6599 | 2020.05.14 04:29 | t/p | 1964 | 0.37 | 0.91038 | 0.90235 | 0.91046 | 30.11 | 24075.56 |
6600 | 2020.05.14 04:40 | close | 1963 | 0.37 | 0.90790 | 0.91606 | 0.90785 | 63.30 | 24138.86 |
6601 | 2020.05.14 23:00 | sell | 1965 | 0.37 | 0.90684 | 0.00000 | 0.00000 | |
6602 | 2020.05.14 23:00 | modify | 1965 | 0.37 | 0.90684 | 0.91284 | 0.90499 | |
6603 | 2020.05.15 13:55 | close | 1965 | 0.37 | 0.90686 | 0.91284 | 0.90499 | -0.52 | 24138.33 |
6604 | 2020.05.19 00:25 | buy | 1966 | 0.37 | 0.90942 | 0.00000 | 0.00000 | |
6605 | 2020.05.19 00:25 | modify | 1966 | 0.37 | 0.90942 | 0.90242 | 0.91058 | |
6606 | 2020.05.19 03:11 | modify | 1966 | 0.37 | 0.90942 | 0.90393 | 0.91058 | |
6607 | 2020.05.19 03:12 | t/p | 1966 | 0.37 | 0.91052 | 0.90393 | 0.91058 | 32.15 | 24170.48 |
6608 | 2020.05.20 23:45 | sell | 1967 | 0.37 | 0.91774 | 0.00000 | 0.00000 | |
6609 | 2020.05.20 23:45 | modify | 1967 | 0.37 | 0.91774 | 0.92374 | 0.91599 | |
6610 | 2020.05.21 02:45 | close | 1967 | 0.37 | 0.91621 | 0.92374 | 0.91599 | 44.89 | 24215.37 |
6611 | 2020.05.21 23:55 | sell | 1968 | 0.37 | 0.91659 | 0.00000 | 0.00000 | |
6612 | 2020.05.21 23:55 | modify | 1968 | 0.37 | 0.91659 | 0.92259 | 0.91510 | |
6613 | 2020.05.22 00:50 | buy | 1969 | 0.37 | 0.91578 | 0.00000 | 0.00000 | |
6614 | 2020.05.22 00:50 | modify | 1969 | 0.37 | 0.91578 | 0.90878 | 0.91687 | |
6615 | 2020.05.22 00:50 | modify | 1969 | 0.37 | 0.91578 | 0.91118 | 0.91687 | |
6616 | 2020.05.22 05:13 | t/p | 1968 | 0.37 | 0.91518 | 0.92259 | 0.91510 | 41.27 | 24256.64 |
6617 | 2020.05.22 15:00 | close | 1969 | 0.37 | 0.91472 | 0.91118 | 0.91687 | -30.98 | 24225.66 |
6618 | 2020.05.25 00:20 | buy | 1970 | 0.37 | 0.91373 | 0.00000 | 0.00000 | |
6619 | 2020.05.25 00:20 | modify | 1970 | 0.37 | 0.91373 | 0.90673 | 0.91508 | |
6620 | 2020.05.25 00:20 | modify | 1970 | 0.37 | 0.91373 | 0.91074 | 0.91508 | |
6621 | 2020.05.25 02:28 | t/p | 1970 | 0.37 | 0.91505 | 0.91074 | 0.91508 | 38.59 | 24264.25 |
6622 | 2020.05.26 00:00 | buy | 1971 | 0.37 | 0.91476 | 0.00000 | 0.00000 | |
6623 | 2020.05.26 00:00 | modify | 1971 | 0.37 | 0.91476 | 0.90776 | 0.91578 | |
6624 | 2020.05.26 00:00 | modify | 1971 | 0.37 | 0.91476 | 0.91127 | 0.91578 | |
6625 | 2020.05.26 03:43 | t/p | 1971 | 0.37 | 0.91578 | 0.91127 | 0.91578 | 29.81 | 24294.06 |
6626 | 2020.05.27 00:00 | buy | 1972 | 0.37 | 0.91653 | 0.00000 | 0.00000 | |
6627 | 2020.05.27 00:00 | modify | 1972 | 0.37 | 0.91653 | 0.90953 | 0.91799 | |
6628 | 2020.05.27 13:11 | modify | 1972 | 0.37 | 0.91653 | 0.91104 | 0.91799 | |
6629 | 2020.05.27 15:00 | close | 1972 | 0.37 | 0.91426 | 0.91104 | 0.91799 | -66.35 | 24227.71 |
6630 | 2020.05.27 23:40 | sell | 1973 | 0.37 | 0.91077 | 0.00000 | 0.00000 | |
6631 | 2020.05.27 23:40 | modify | 1973 | 0.37 | 0.91077 | 0.91677 | 0.90862 | |
6632 | 2020.05.28 06:40 | close | 1973 | 0.37 | 0.90982 | 0.91677 | 0.90862 | 27.94 | 24255.64 |
6633 | 2020.05.29 00:45 | buy | 1974 | 0.37 | 0.91279 | 0.00000 | 0.00000 | |
6634 | 2020.05.29 00:45 | modify | 1974 | 0.37 | 0.91279 | 0.90579 | 0.91461 | |
6635 | 2020.05.29 03:47 | t/p | 1974 | 0.37 | 0.91455 | 0.90579 | 0.91461 | 51.44 | 24307.08 |
6636 | 2020.06.01 00:15 | buy | 1975 | 0.37 | 0.91762 | 0.00000 | 0.00000 | |
6637 | 2020.06.01 00:15 | modify | 1975 | 0.37 | 0.91762 | 0.91062 | 0.91883 | |
6638 | 2020.06.01 03:18 | t/p | 1975 | 0.37 | 0.91893 | 0.91062 | 0.91883 | 38.29 | 24345.37 |
6639 | 2020.06.02 00:05 | sell | 1976 | 0.37 | 0.92322 | 0.00000 | 0.00000 | |
6640 | 2020.06.02 00:05 | modify | 1976 | 0.37 | 0.92322 | 0.92922 | 0.92175 | |
6641 | 2020.06.02 01:45 | close | 1976 | 0.37 | 0.92197 | 0.92922 | 0.92175 | 36.52 | 24381.89 |
6642 | 2020.06.02 01:45 | buy | 1977 | 0.37 | 0.92201 | 0.00000 | 0.00000 | |
6643 | 2020.06.02 01:45 | modify | 1977 | 0.37 | 0.92201 | 0.91501 | 0.92471 | |
6644 | 2020.06.02 12:02 | t/p | 1977 | 0.37 | 0.92479 | 0.91501 | 0.92471 | 81.26 | 24463.15 |
6645 | 2020.06.02 23:00 | sell | 1978 | 0.37 | 0.93168 | 0.00000 | 0.00000 | |
6646 | 2020.06.02 23:00 | modify | 1978 | 0.37 | 0.93168 | 0.93768 | 0.92999 | |
6647 | 2020.06.03 03:43 | s/l | 1978 | 0.37 | 0.93772 | 0.93768 | 0.92999 | -176.44 | 24286.71 |
6648 | 2020.06.04 00:05 | buy | 1979 | 0.37 | 0.93417 | 0.00000 | 0.00000 | |
6649 | 2020.06.04 00:05 | modify | 1979 | 0.37 | 0.93417 | 0.92717 | 0.93560 | |
6650 | 2020.06.04 15:00 | close | 1979 | 0.37 | 0.93362 | 0.92717 | 0.93560 | -16.08 | 24270.63 |
6651 | 2020.06.04 23:40 | sell | 1980 | 0.37 | 0.93783 | 0.00000 | 0.00000 | |
6652 | 2020.06.04 23:40 | modify | 1980 | 0.37 | 0.93783 | 0.94383 | 0.93511 | |
6653 | 2020.06.05 00:30 | buy | 1981 | 0.37 | 0.93652 | 0.00000 | 0.00000 | |
6654 | 2020.06.05 00:30 | modify | 1981 | 0.37 | 0.93652 | 0.92952 | 0.93811 | |
6655 | 2020.06.05 01:39 | t/p | 1981 | 0.37 | 0.93806 | 0.92952 | 0.93811 | 45.02 | 24315.65 |
6656 | 2020.06.05 09:01 | s/l | 1980 | 0.37 | 0.94384 | 0.94383 | 0.93511 | -175.56 | 24140.09 |
6657 | 2020.06.08 00:00 | buy | 1982 | 0.37 | 0.93426 | 0.00000 | 0.00000 | |
6658 | 2020.06.08 00:00 | modify | 1982 | 0.37 | 0.93426 | 0.92826 | 0.93654 | |
6659 | 2020.06.08 01:56 | t/p | 1982 | 0.37 | 0.93655 | 0.92826 | 0.93654 | 66.93 | 24207.02 |
6660 | 2020.06.09 01:40 | sell | 1983 | 0.37 | 0.93904 | 0.00000 | 0.00000 | |
6661 | 2020.06.09 01:40 | modify | 1983 | 0.37 | 0.93904 | 0.94604 | 0.93766 | |
6662 | 2020.06.09 04:01 | modify | 1983 | 0.37 | 0.93904 | 0.94454 | 0.93766 | |
6663 | 2020.06.09 04:03 | t/p | 1983 | 0.37 | 0.93770 | 0.94454 | 0.93766 | 39.16 | 24246.18 |
6664 | 2020.06.12 00:00 | sell | 1984 | 0.37 | 0.93388 | 0.00000 | 0.00000 | |
6665 | 2020.06.12 00:00 | modify | 1984 | 0.37 | 0.93388 | 0.94088 | 0.93139 | |
6666 | 2020.06.12 01:05 | t/p | 1984 | 0.37 | 0.93148 | 0.94088 | 0.93139 | 70.14 | 24316.32 |
6667 | 2020.06.12 01:20 | buy | 1985 | 0.37 | 0.93126 | 0.00000 | 0.00000 | |
6668 | 2020.06.12 01:20 | modify | 1985 | 0.37 | 0.93126 | 0.92526 | 0.93385 | |
6669 | 2020.06.12 07:10 | close | 1985 | 0.37 | 0.93241 | 0.92526 | 0.93385 | 33.61 | 24349.93 |
6670 | 2020.06.15 00:05 | buy | 1986 | 0.37 | 0.93079 | 0.00000 | 0.00000 | |
6671 | 2020.06.15 00:05 | modify | 1986 | 0.37 | 0.93079 | 0.92479 | 0.93290 | |
6672 | 2020.06.15 14:50 | close | 1986 | 0.37 | 0.93168 | 0.92479 | 0.93290 | 26.02 | 24375.95 |
6673 | 2020.06.16 01:05 | sell | 1987 | 0.37 | 0.93991 | 0.00000 | 0.00000 | |
6674 | 2020.06.16 01:05 | modify | 1987 | 0.37 | 0.93991 | 0.94691 | 0.93796 | |
6675 | 2020.06.16 09:38 | t/p | 1987 | 0.37 | 0.93805 | 0.94691 | 0.93796 | 54.35 | 24430.30 |
6676 | 2020.06.17 00:10 | buy | 1988 | 0.37 | 0.93238 | 0.00000 | 0.00000 | |
6677 | 2020.06.17 00:10 | modify | 1988 | 0.37 | 0.93238 | 0.92638 | 0.93512 | |
6678 | 2020.06.17 09:10 | close | 1988 | 0.37 | 0.93235 | 0.92638 | 0.93512 | -0.88 | 24429.42 |
6679 | 2020.06.17 23:00 | buy | 1989 | 0.37 | 0.93431 | 0.00000 | 0.00000 | |
6680 | 2020.06.17 23:00 | modify | 1989 | 0.37 | 0.93431 | 0.92831 | 0.93621 | |
6681 | 2020.06.18 01:35 | sell | 1990 | 0.37 | 0.93468 | 0.00000 | 0.00000 | |
6682 | 2020.06.18 01:35 | modify | 1990 | 0.37 | 0.93468 | 0.94168 | 0.93335 | |
6683 | 2020.06.18 02:24 | t/p | 1990 | 0.37 | 0.93326 | 0.94168 | 0.93335 | 41.49 | 24470.91 |
6684 | 2020.06.18 15:00 | close | 1989 | 0.37 | 0.93060 | 0.92831 | 0.93621 | -111.16 | 24359.75 |
6685 | 2020.06.22 00:00 | buy | 1991 | 0.37 | 0.92731 | 0.00000 | 0.00000 | |
6686 | 2020.06.22 00:00 | modify | 1991 | 0.37 | 0.92731 | 0.92131 | 0.92957 | |
6687 | 2020.06.22 01:36 | t/p | 1991 | 0.37 | 0.92961 | 0.92131 | 0.92957 | 67.23 | 24426.98 |
6688 | 2020.06.22 23:00 | buy | 1992 | 0.37 | 0.93466 | 0.00000 | 0.00000 | |
6689 | 2020.06.22 23:00 | modify | 1992 | 0.37 | 0.93466 | 0.92866 | 0.93584 | |
6690 | 2020.06.23 01:50 | sell | 1993 | 0.37 | 0.93553 | 0.00000 | 0.00000 | |
6691 | 2020.06.23 01:50 | modify | 1993 | 0.37 | 0.93553 | 0.94253 | 0.93409 | |
6692 | 2020.06.23 02:51 | t/p | 1992 | 0.37 | 0.93591 | 0.92866 | 0.93584 | 35.63 | 24462.62 |
6693 | 2020.06.23 04:11 | t/p | 1993 | 0.37 | 0.93411 | 0.94253 | 0.93409 | 41.49 | 24504.11 |
6694 | 2020.06.30 00:00 | buy | 1994 | 0.37 | 0.93803 | 0.00000 | 0.00000 | |
6695 | 2020.06.30 00:00 | modify | 1994 | 0.37 | 0.93803 | 0.93203 | 0.93939 | |
6696 | 2020.06.30 04:46 | t/p | 1994 | 0.37 | 0.93929 | 0.93203 | 0.93939 | 36.83 | 24540.94 |
6697 | 2020.06.30 23:00 | buy | 1995 | 0.37 | 0.93696 | 0.00000 | 0.00000 | |
6698 | 2020.06.30 23:00 | modify | 1995 | 0.37 | 0.93696 | 0.93096 | 0.93859 | |
6699 | 2020.07.01 04:10 | close | 1995 | 0.37 | 0.93805 | 0.93096 | 0.93859 | 30.95 | 24571.89 |
6700 | 2020.07.02 00:30 | buy | 1996 | 0.37 | 0.93927 | 0.00000 | 0.00000 | |
6701 | 2020.07.02 00:30 | modify | 1996 | 0.37 | 0.93927 | 0.93327 | 0.94090 | |
6702 | 2020.07.02 04:21 | t/p | 1996 | 0.37 | 0.94098 | 0.93327 | 0.94090 | 49.99 | 24621.88 |
6703 | 2020.07.03 00:00 | buy | 1997 | 0.37 | 0.93913 | 0.00000 | 0.00000 | |
6704 | 2020.07.03 00:00 | modify | 1997 | 0.37 | 0.93913 | 0.93313 | 0.94076 | |
6705 | 2020.07.03 09:25 | close | 1997 | 0.37 | 0.94040 | 0.93313 | 0.94076 | 37.12 | 24659.00 |
6706 | 2020.07.06 00:00 | buy | 1998 | 0.37 | 0.93989 | 0.00000 | 0.00000 | |
6707 | 2020.07.06 00:00 | modify | 1998 | 0.37 | 0.93989 | 0.93389 | 0.94088 | |
6708 | 2020.07.06 01:01 | t/p | 1998 | 0.37 | 0.94098 | 0.93389 | 0.94088 | 31.86 | 24690.86 |
6709 | 2020.07.06 23:00 | buy | 1999 | 0.37 | 0.94432 | 0.00000 | 0.00000 | |
6710 | 2020.07.06 23:00 | modify | 1999 | 0.37 | 0.94432 | 0.93832 | 0.94550 | |
6711 | 2020.07.07 03:25 | modify | 1999 | 0.37 | 0.94432 | 0.93984 | 0.94550 | |
6712 | 2020.07.07 03:25 | t/p | 1999 | 0.37 | 0.94553 | 0.93984 | 0.94550 | 34.46 | 24725.32 |
6713 | 2020.07.07 23:00 | buy | 2000 | 0.37 | 0.94462 | 0.00000 | 0.00000 | |
6714 | 2020.07.07 23:00 | modify | 2000 | 0.37 | 0.94462 | 0.93862 | 0.94639 | |
6715 | 2020.07.08 15:00 | close | 2000 | 0.37 | 0.94470 | 0.93862 | 0.94639 | 1.43 | 24726.76 |
6716 | 2020.07.10 00:35 | buy | 2001 | 0.37 | 0.94531 | 0.00000 | 0.00000 | |
6717 | 2020.07.10 00:35 | modify | 2001 | 0.37 | 0.94531 | 0.93931 | 0.94646 | |
6718 | 2020.07.10 11:10 | close | 2001 | 0.37 | 0.94508 | 0.93931 | 0.94646 | -6.72 | 24720.04 |
6719 | 2020.07.13 00:45 | sell | 2002 | 0.37 | 0.94459 | 0.00000 | 0.00000 | |
6720 | 2020.07.13 00:45 | modify | 2002 | 0.37 | 0.94459 | 0.95159 | 0.94376 | |
6721 | 2020.07.13 00:46 | modify | 2002 | 0.37 | 0.94459 | 0.94903 | 0.94376 | |
6722 | 2020.07.13 11:25 | close | 2002 | 0.37 | 0.94512 | 0.94903 | 0.94376 | -15.49 | 24704.55 |
6723 | 2020.07.13 23:05 | buy | 2003 | 0.37 | 0.94488 | 0.00000 | 0.00000 | |
6724 | 2020.07.13 23:05 | modify | 2003 | 0.37 | 0.94488 | 0.93888 | 0.94608 | |
6725 | 2020.07.14 07:48 | modify | 2003 | 0.37 | 0.94488 | 0.94039 | 0.94608 | |
6726 | 2020.07.14 08:00 | close | 2003 | 0.37 | 0.94601 | 0.94039 | 0.94608 | 32.12 | 24736.67 |
6727 | 2020.07.15 01:05 | sell | 2004 | 0.37 | 0.95038 | 0.00000 | 0.00000 | |
6728 | 2020.07.15 01:05 | modify | 2004 | 0.37 | 0.95038 | 0.95738 | 0.94932 | |
6729 | 2020.07.15 15:00 | close | 2004 | 0.37 | 0.95329 | 0.95738 | 0.94932 | -85.04 | 24651.63 |
6730 | 2020.07.16 02:00 | buy | 2005 | 0.37 | 0.94621 | 0.00000 | 0.00000 | |
6731 | 2020.07.16 02:00 | modify | 2005 | 0.37 | 0.94621 | 0.94021 | 0.94789 | |
6732 | 2020.07.16 15:00 | close | 2005 | 0.37 | 0.94566 | 0.94021 | 0.94789 | -16.08 | 24635.55 |
6733 | 2020.07.17 00:10 | buy | 2006 | 0.37 | 0.94562 | 0.00000 | 0.00000 | |
6734 | 2020.07.17 00:10 | modify | 2006 | 0.37 | 0.94562 | 0.93962 | 0.94721 | |
6735 | 2020.07.17 03:01 | modify | 2006 | 0.37 | 0.94562 | 0.94112 | 0.94721 | |
6736 | 2020.07.17 03:02 | t/p | 2006 | 0.37 | 0.94728 | 0.94112 | 0.94721 | 48.52 | 24684.07 |
6737 | 2020.07.20 00:05 | buy | 2007 | 0.37 | 0.94828 | 0.00000 | 0.00000 | |
6738 | 2020.07.20 00:05 | modify | 2007 | 0.37 | 0.94828 | 0.94228 | 0.94944 | |
6739 | 2020.07.20 00:49 | t/p | 2007 | 0.37 | 0.94934 | 0.94228 | 0.94944 | 30.98 | 24715.05 |
6740 | 2020.07.21 01:10 | sell | 2008 | 0.37 | 0.94986 | 0.00000 | 0.00000 | |
6741 | 2020.07.21 01:10 | modify | 2008 | 0.37 | 0.94986 | 0.95686 | 0.94906 | |
6742 | 2020.07.21 01:10 | modify | 2008 | 0.37 | 0.94986 | 0.95358 | 0.94906 | |
6743 | 2020.07.21 04:53 | t/p | 2008 | 0.37 | 0.94904 | 0.95358 | 0.94906 | 23.97 | 24739.02 |
6744 | 2020.07.23 00:01 | sell | 2009 | 0.37 | 0.95835 | 0.00000 | 0.00000 | |
6745 | 2020.07.23 00:01 | modify | 2009 | 0.37 | 0.95835 | 0.96535 | 0.95756 | |
6746 | 2020.07.23 00:23 | t/p | 2009 | 0.37 | 0.95753 | 0.96535 | 0.95756 | 23.97 | 24762.99 |
6747 | 2020.07.27 00:01 | sell | 2010 | 0.37 | 0.95099 | 0.00000 | 0.00000 | |
6748 | 2020.07.27 00:01 | modify | 2010 | 0.37 | 0.95099 | 0.95799 | 0.94956 | |
6749 | 2020.07.27 00:01 | modify | 2010 | 0.37 | 0.95099 | 0.95593 | 0.94956 | |
6750 | 2020.07.27 00:05 | close | 2010 | 0.37 | 0.95119 | 0.95593 | 0.94956 | -5.84 | 24757.15 |
6751 | 2020.07.27 00:10 | buy | 2011 | 0.37 | 0.95091 | 0.00000 | 0.00000 | |
6752 | 2020.07.27 00:10 | modify | 2011 | 0.37 | 0.95091 | 0.94491 | 0.95240 | |
6753 | 2020.07.27 00:30 | t/p | 2011 | 0.37 | 0.95250 | 0.94491 | 0.95240 | 46.48 | 24803.63 |
6754 | 2020.07.29 00:00 | sell | 2012 | 0.37 | 0.95705 | 0.00000 | 0.00000 | |
6755 | 2020.07.29 00:00 | modify | 2012 | 0.37 | 0.95705 | 0.96405 | 0.95561 | |
6756 | 2020.07.29 15:00 | close | 2012 | 0.37 | 0.95853 | 0.96405 | 0.95561 | -43.25 | 24760.38 |
6757 | 2020.08.04 01:05 | sell | 2013 | 0.37 | 0.95428 | 0.00000 | 0.00000 | |
6758 | 2020.08.04 01:05 | modify | 2013 | 0.37 | 0.95428 | 0.96128 | 0.95322 | |
6759 | 2020.08.04 01:40 | t/p | 2013 | 0.37 | 0.95330 | 0.96128 | 0.95322 | 28.63 | 24789.01 |
6760 | 2020.08.05 00:00 | buy | 2014 | 0.37 | 0.95386 | 0.00000 | 0.00000 | |
6761 | 2020.08.05 00:00 | modify | 2014 | 0.37 | 0.95386 | 0.94786 | 0.95528 | |
6762 | 2020.08.05 05:22 | t/p | 2014 | 0.37 | 0.95534 | 0.94786 | 0.95528 | 43.26 | 24832.27 |
6763 | 2020.08.05 23:00 | buy | 2015 | 0.37 | 0.95476 | 0.00000 | 0.00000 | |
6764 | 2020.08.05 23:00 | modify | 2015 | 0.37 | 0.95476 | 0.94876 | 0.95629 | |
6765 | 2020.08.06 03:50 | close | 2015 | 0.37 | 0.95593 | 0.94876 | 0.95629 | 31.48 | 24863.75 |
6766 | 2020.08.07 00:25 | buy | 2016 | 0.37 | 0.96162 | 0.00000 | 0.00000 | |
6767 | 2020.08.07 00:25 | modify | 2016 | 0.37 | 0.96162 | 0.95562 | 0.96324 | |
6768 | 2020.08.07 02:40 | t/p | 2016 | 0.37 | 0.96325 | 0.95562 | 0.96324 | 47.64 | 24911.39 |
6769 | 2020.08.10 00:05 | sell | 2017 | 0.37 | 0.95859 | 0.00000 | 0.00000 | |
6770 | 2020.08.10 00:05 | modify | 2017 | 0.37 | 0.95859 | 0.96559 | 0.95723 | |
6771 | 2020.08.10 00:54 | t/p | 2017 | 0.37 | 0.95733 | 0.96559 | 0.95723 | 36.82 | 24948.21 |
6772 | 2020.08.10 00:55 | buy | 2018 | 0.37 | 0.95654 | 0.00000 | 0.00000 | |
6773 | 2020.08.10 00:55 | modify | 2018 | 0.37 | 0.95654 | 0.95054 | 0.95813 | |
6774 | 2020.08.10 02:38 | t/p | 2018 | 0.37 | 0.95822 | 0.95054 | 0.95813 | 49.11 | 24997.32 |
6775 | 2020.08.12 00:10 | sell | 2019 | 0.37 | 0.94991 | 0.00000 | 0.00000 | |
6776 | 2020.08.12 00:10 | modify | 2019 | 0.37 | 0.94991 | 0.95691 | 0.94909 | |
6777 | 2020.08.12 05:21 | t/p | 2019 | 0.37 | 0.94917 | 0.95691 | 0.94909 | 21.63 | 25018.95 |
6778 | 2020.08.13 00:05 | buy | 2020 | 0.37 | 0.94869 | 0.00000 | 0.00000 | |
6779 | 2020.08.13 00:05 | modify | 2020 | 0.37 | 0.94869 | 0.94269 | 0.95003 | |
6780 | 2020.08.13 03:15 | t/p | 2020 | 0.37 | 0.94993 | 0.94269 | 0.95003 | 36.25 | 25055.20 |
6781 | 2020.08.17 00:21 | buy | 2021 | 0.37 | 0.94794 | 0.00000 | 0.00000 | |
6782 | 2020.08.17 00:21 | modify | 2021 | 0.37 | 0.94794 | 0.94194 | 0.94921 | |
6783 | 2020.08.17 00:22 | t/p | 2021 | 0.37 | 0.94925 | 0.94194 | 0.94921 | 38.29 | 25093.49 |
6784 | 2020.08.19 23:00 | buy | 2022 | 0.37 | 0.94952 | 0.00000 | 0.00000 | |
6785 | 2020.08.19 23:00 | modify | 2022 | 0.37 | 0.94952 | 0.94352 | 0.95111 | |
6786 | 2020.08.20 15:00 | close | 2022 | 0.37 | 0.94580 | 0.94352 | 0.95111 | -111.45 | 24982.05 |
6787 | 2020.08.24 00:00 | buy | 2023 | 0.37 | 0.94412 | 0.00000 | 0.00000 | |
6788 | 2020.08.24 00:00 | modify | 2023 | 0.37 | 0.94412 | 0.93812 | 0.94563 | |
6789 | 2020.08.24 11:23 | t/p | 2023 | 0.37 | 0.94561 | 0.93812 | 0.94563 | 43.55 | 25025.60 |
6790 | 2020.08.24 23:40 | buy | 2024 | 0.37 | 0.94689 | 0.00000 | 0.00000 | |
6791 | 2020.08.24 23:40 | modify | 2024 | 0.37 | 0.94689 | 0.94089 | 0.94812 | |
6792 | 2020.08.25 03:30 | t/p | 2024 | 0.37 | 0.94806 | 0.94089 | 0.94812 | 33.29 | 25058.89 |
6793 | 2020.08.26 00:35 | buy | 2025 | 0.37 | 0.94742 | 0.00000 | 0.00000 | |
6794 | 2020.08.26 00:35 | modify | 2025 | 0.37 | 0.94742 | 0.94142 | 0.94867 | |
6795 | 2020.08.26 09:32 | t/p | 2025 | 0.37 | 0.94876 | 0.94142 | 0.94867 | 39.17 | 25098.06 |
6796 | 2020.08.27 00:05 | buy | 2026 | 0.37 | 0.95037 | 0.00000 | 0.00000 | |
6797 | 2020.08.27 00:05 | modify | 2026 | 0.37 | 0.95037 | 0.94437 | 0.95163 | |
6798 | 2020.08.27 02:06 | t/p | 2026 | 0.37 | 0.95160 | 0.94437 | 0.95163 | 35.95 | 25134.01 |
6799 | 2020.08.31 00:06 | sell | 2027 | 0.37 | 0.96340 | 0.00000 | 0.00000 | |
6800 | 2020.08.31 00:06 | modify | 2027 | 0.37 | 0.96340 | 0.97040 | 0.96123 | |
6801 | 2020.08.31 10:05 | t/p | 2027 | 0.37 | 0.96114 | 0.97040 | 0.96123 | 66.05 | 25200.06 |
6802 | 2020.09.07 00:05 | buy | 2028 | 0.37 | 0.95095 | 0.00000 | 0.00000 | |
6803 | 2020.09.07 00:05 | modify | 2028 | 0.37 | 0.95095 | 0.94495 | 0.95277 | |
6804 | 2020.09.07 03:21 | t/p | 2028 | 0.37 | 0.95271 | 0.94495 | 0.95277 | 51.44 | 25251.50 |
6805 | 2020.09.08 00:40 | sell | 2029 | 0.37 | 0.95315 | 0.00000 | 0.00000 | |
6806 | 2020.09.08 00:40 | modify | 2029 | 0.37 | 0.95315 | 0.96015 | 0.95278 | |
6807 | 2020.09.08 00:40 | modify | 2029 | 0.37 | 0.95315 | 0.95822 | 0.95278 | |
6808 | 2020.09.08 15:00 | close | 2029 | 0.37 | 0.95414 | 0.95822 | 0.95278 | -28.93 | 25222.57 |
6809 | 2020.09.09 00:55 | buy | 2030 | 0.37 | 0.95315 | 0.00000 | 0.00000 | |
6810 | 2020.09.09 00:55 | modify | 2030 | 0.37 | 0.95315 | 0.94715 | 0.95465 | |
6811 | 2020.09.09 03:17 | t/p | 2030 | 0.37 | 0.95472 | 0.94715 | 0.95465 | 45.89 | 25268.46 |
6812 | 2020.09.10 00:25 | buy | 2031 | 0.37 | 0.95705 | 0.00000 | 0.00000 | |
6813 | 2020.09.10 00:25 | modify | 2031 | 0.37 | 0.95705 | 0.95105 | 0.95870 | |
6814 | 2020.09.10 15:00 | close | 2031 | 0.37 | 0.95622 | 0.95105 | 0.95870 | -24.26 | 25244.20 |
6815 | 2020.09.14 00:05 | buy | 2032 | 0.37 | 0.95932 | 0.00000 | 0.00000 | |
6816 | 2020.09.14 00:05 | modify | 2032 | 0.37 | 0.95932 | 0.95332 | 0.96044 | |
6817 | 2020.09.14 01:29 | t/p | 2032 | 0.37 | 0.96036 | 0.95332 | 0.96044 | 30.40 | 25274.60 |
6818 | 2020.09.15 00:05 | buy | 2033 | 0.37 | 0.96012 | 0.00000 | 0.00000 | |
6819 | 2020.09.15 00:05 | modify | 2033 | 0.37 | 0.96012 | 0.95412 | 0.96126 | |
6820 | 2020.09.15 04:42 | t/p | 2033 | 0.37 | 0.96119 | 0.95412 | 0.96126 | 31.28 | 25305.88 |
6821 | 2020.09.16 00:40 | buy | 2034 | 0.37 | 0.96246 | 0.00000 | 0.00000 | |
6822 | 2020.09.16 00:40 | modify | 2034 | 0.37 | 0.96246 | 0.95646 | 0.96377 | |
6823 | 2020.09.16 05:02 | modify | 2034 | 0.37 | 0.96246 | 0.95796 | 0.96377 | |
6824 | 2020.09.16 05:37 | t/p | 2034 | 0.37 | 0.96369 | 0.95796 | 0.96377 | 35.95 | 25341.83 |
6825 | 2020.09.17 23:20 | buy | 2035 | 0.37 | 0.96198 | 0.00000 | 0.00000 | |
6826 | 2020.09.17 23:20 | modify | 2035 | 0.37 | 0.96198 | 0.95598 | 0.96337 | |
6827 | 2020.09.18 03:10 | t/p | 2035 | 0.37 | 0.96329 | 0.95598 | 0.96337 | 37.38 | 25379.21 |
6828 | 2020.09.21 00:10 | buy | 2036 | 0.37 | 0.96152 | 0.00000 | 0.00000 | |
6829 | 2020.09.21 00:10 | modify | 2036 | 0.37 | 0.96152 | 0.95552 | 0.96292 | |
6830 | 2020.09.21 01:01 | t/p | 2036 | 0.37 | 0.96289 | 0.95552 | 0.96292 | 40.05 | 25419.26 |
6831 | 2020.09.22 00:15 | sell | 2037 | 0.37 | 0.96133 | 0.00000 | 0.00000 | |
6832 | 2020.09.22 00:15 | modify | 2037 | 0.37 | 0.96133 | 0.96833 | 0.96067 | |
6833 | 2020.09.22 00:36 | t/p | 2037 | 0.37 | 0.96059 | 0.96833 | 0.96067 | 21.63 | 25440.89 |
6834 | 2020.09.23 23:15 | buy | 2038 | 0.37 | 0.94616 | 0.00000 | 0.00000 | |
6835 | 2020.09.23 23:15 | modify | 2038 | 0.37 | 0.94616 | 0.94016 | 0.94774 | |
6836 | 2020.09.24 00:25 | sell | 2039 | 0.37 | 0.94671 | 0.00000 | 0.00000 | |
6837 | 2020.09.24 00:25 | modify | 2039 | 0.37 | 0.94671 | 0.95371 | 0.94588 | |
6838 | 2020.09.24 02:37 | t/p | 2039 | 0.37 | 0.94595 | 0.95371 | 0.94588 | 22.21 | 25463.10 |
6839 | 2020.09.24 15:00 | close | 2038 | 0.37 | 0.94196 | 0.94016 | 0.94774 | -125.48 | 25337.62 |
6840 | 2020.09.25 00:05 | buy | 2040 | 0.37 | 0.93991 | 0.00000 | 0.00000 | |
6841 | 2020.09.25 00:05 | modify | 2040 | 0.37 | 0.93991 | 0.93391 | 0.94128 | |
6842 | 2020.09.25 01:01 | t/p | 2040 | 0.37 | 0.94119 | 0.93391 | 0.94128 | 37.41 | 25375.03 |
6843 | 2020.09.28 00:00 | buy | 2041 | 0.37 | 0.94022 | 0.00000 | 0.00000 | |
6844 | 2020.09.28 00:00 | modify | 2041 | 0.37 | 0.94022 | 0.93422 | 0.94167 | |
6845 | 2020.09.28 01:05 | t/p | 2041 | 0.37 | 0.94170 | 0.93422 | 0.94167 | 43.26 | 25418.29 |
6846 | 2020.10.02 00:40 | buy | 2042 | 0.37 | 0.95426 | 0.00000 | 0.00000 | |
6847 | 2020.10.02 00:40 | modify | 2042 | 0.37 | 0.95426 | 0.94826 | 0.95568 | |
6848 | 2020.10.02 15:00 | close | 2042 | 0.37 | 0.95300 | 0.94826 | 0.95568 | -36.83 | 25381.46 |
6849 | 2020.10.05 00:00 | sell | 2043 | 0.37 | 0.95292 | 0.00000 | 0.00000 | |
6850 | 2020.10.05 00:00 | modify | 2043 | 0.37 | 0.95292 | 0.95992 | 0.95161 | |
6851 | 2020.10.05 00:03 | modify | 2043 | 0.37 | 0.95292 | 0.95840 | 0.95161 | |
6852 | 2020.10.05 09:05 | close | 2043 | 0.37 | 0.95305 | 0.95840 | 0.95161 | -3.80 | 25377.66 |
6853 | 2020.10.06 00:00 | buy | 2044 | 0.37 | 0.95199 | 0.00000 | 0.00000 | |
6854 | 2020.10.06 00:00 | modify | 2044 | 0.37 | 0.95199 | 0.94599 | 0.95303 | |
6855 | 2020.10.06 01:39 | t/p | 2044 | 0.37 | 0.95300 | 0.94599 | 0.95303 | 29.52 | 25407.18 |
6856 | 2020.10.06 23:10 | buy | 2045 | 0.37 | 0.94667 | 0.00000 | 0.00000 | |
6857 | 2020.10.06 23:10 | modify | 2045 | 0.37 | 0.94667 | 0.94067 | 0.94828 | |
6858 | 2020.10.07 03:20 | close | 2045 | 0.37 | 0.94749 | 0.94067 | 0.94828 | 23.06 | 25430.25 |
6859 | 2020.10.08 00:00 | buy | 2046 | 0.37 | 0.94620 | 0.00000 | 0.00000 | |
6860 | 2020.10.08 00:00 | modify | 2046 | 0.37 | 0.94620 | 0.94020 | 0.94736 | |
6861 | 2020.10.08 08:18 | t/p | 2046 | 0.37 | 0.94744 | 0.94020 | 0.94736 | 36.25 | 25466.50 |
6862 | 2020.10.09 00:00 | sell | 2047 | 0.37 | 0.94551 | 0.00000 | 0.00000 | |
6863 | 2020.10.09 00:00 | modify | 2047 | 0.37 | 0.94551 | 0.95251 | 0.94491 | |
6864 | 2020.10.09 00:00 | modify | 2047 | 0.37 | 0.94551 | 0.95031 | 0.94491 | |
6865 | 2020.10.09 00:15 | buy | 2048 | 0.37 | 0.94509 | 0.00000 | 0.00000 | |
6866 | 2020.10.09 00:15 | modify | 2048 | 0.37 | 0.94509 | 0.93909 | 0.94613 | |
6867 | 2020.10.09 00:15 | close | 2047 | 0.37 | 0.94508 | 0.95031 | 0.94491 | 12.56 | 25479.06 |
6868 | 2020.10.09 01:01 | t/p | 2048 | 0.37 | 0.94619 | 0.93909 | 0.94613 | 32.15 | 25511.21 |
6869 | 2020.10.09 01:10 | sell | 2049 | 0.37 | 0.94617 | 0.00000 | 0.00000 | |
6870 | 2020.10.09 01:10 | modify | 2049 | 0.37 | 0.94617 | 0.95317 | 0.94467 | |
6871 | 2020.10.09 01:10 | modify | 2049 | 0.37 | 0.94617 | 0.95095 | 0.94467 | |
6872 | 2020.10.09 15:00 | close | 2049 | 0.37 | 0.94761 | 0.95095 | 0.94467 | -42.08 | 25469.13 |
6873 | 2020.10.12 00:00 | buy | 2050 | 0.37 | 0.94816 | 0.00000 | 0.00000 | |
6874 | 2020.10.12 00:00 | modify | 2050 | 0.37 | 0.94816 | 0.94216 | 0.94929 | |
6875 | 2020.10.12 01:18 | t/p | 2050 | 0.37 | 0.94920 | 0.94216 | 0.94929 | 30.40 | 25499.53 |
6876 | 2020.10.13 00:40 | buy | 2051 | 0.37 | 0.94496 | 0.00000 | 0.00000 | |
6877 | 2020.10.13 00:40 | modify | 2051 | 0.37 | 0.94496 | 0.93896 | 0.94598 | |
6878 | 2020.10.13 08:10 | close | 2051 | 0.37 | 0.94308 | 0.93896 | 0.94598 | -54.95 | 25444.58 |
6879 | 2020.10.15 00:00 | buy | 2052 | 0.37 | 0.94112 | 0.00000 | 0.00000 | |
6880 | 2020.10.15 00:00 | modify | 2052 | 0.37 | 0.94112 | 0.93512 | 0.94226 | |
6881 | 2020.10.15 00:46 | modify | 2052 | 0.37 | 0.94112 | 0.93670 | 0.94226 | |
6882 | 2020.10.15 00:50 | sell | 2053 | 0.37 | 0.94166 | 0.00000 | 0.00000 | |
6883 | 2020.10.15 00:50 | modify | 2053 | 0.37 | 0.94166 | 0.94866 | 0.94047 | |
6884 | 2020.10.15 00:51 | modify | 2053 | 0.37 | 0.94166 | 0.94607 | 0.94047 | |
6885 | 2020.10.15 00:55 | t/p | 2052 | 0.37 | 0.94220 | 0.93670 | 0.94226 | 31.57 | 25476.15 |
6886 | 2020.10.15 01:30 | close | 2053 | 0.37 | 0.94083 | 0.94607 | 0.94047 | 24.25 | 25500.40 |
6887 | 2020.10.15 01:35 | buy | 2054 | 0.37 | 0.94040 | 0.00000 | 0.00000 | |
6888 | 2020.10.15 01:35 | modify | 2054 | 0.37 | 0.94040 | 0.93440 | 0.94157 | |
6889 | 2020.10.15 10:06 | s/l | 2054 | 0.37 | 0.93433 | 0.93440 | 0.94157 | -177.42 | 25322.98 |
6890 | 2020.10.16 00:06 | sell | 2055 | 0.37 | 0.93797 | 0.00000 | 0.00000 | |
6891 | 2020.10.16 00:06 | modify | 2055 | 0.37 | 0.93797 | 0.94497 | 0.93662 | |
6892 | 2020.10.16 03:19 | t/p | 2055 | 0.37 | 0.93663 | 0.94497 | 0.93662 | 39.16 | 25362.14 |
6893 | 2020.10.19 00:05 | buy | 2056 | 0.37 | 0.93339 | 0.00000 | 0.00000 | |
6894 | 2020.10.19 00:05 | modify | 2056 | 0.37 | 0.93339 | 0.92739 | 0.93446 | |
6895 | 2020.10.19 02:27 | t/p | 2056 | 0.37 | 0.93456 | 0.92739 | 0.93446 | 34.20 | 25396.34 |
6896 | 2020.10.20 00:10 | sell | 2057 | 0.37 | 0.93202 | 0.00000 | 0.00000 | |
6897 | 2020.10.20 00:10 | modify | 2057 | 0.37 | 0.93202 | 0.93902 | 0.93075 | |
6898 | 2020.10.20 02:30 | modify | 2057 | 0.37 | 0.93202 | 0.93751 | 0.93075 | |
6899 | 2020.10.20 02:31 | t/p | 2057 | 0.37 | 0.93069 | 0.93751 | 0.93075 | 38.86 | 25435.20 |
6900 | 2020.10.20 23:35 | buy | 2058 | 0.37 | 0.92563 | 0.00000 | 0.00000 | |
6901 | 2020.10.20 23:35 | modify | 2058 | 0.37 | 0.92563 | 0.91963 | 0.92689 | |
6902 | 2020.10.21 05:08 | t/p | 2058 | 0.37 | 0.92688 | 0.91963 | 0.92689 | 35.63 | 25470.83 |
6903 | 2020.10.22 00:40 | buy | 2059 | 0.37 | 0.93502 | 0.00000 | 0.00000 | |
6904 | 2020.10.22 00:40 | modify | 2059 | 0.37 | 0.93502 | 0.92902 | 0.93660 | |
6905 | 2020.10.22 10:25 | close | 2059 | 0.37 | 0.93560 | 0.92902 | 0.93660 | 16.95 | 25487.78 |
6906 | 2020.10.23 01:30 | sell | 2060 | 0.37 | 0.93508 | 0.00000 | 0.00000 | |
6907 | 2020.10.23 01:30 | modify | 2060 | 0.37 | 0.93508 | 0.94208 | 0.93417 | |
6908 | 2020.10.23 01:30 | modify | 2060 | 0.37 | 0.93508 | 0.93853 | 0.93417 | |
6909 | 2020.10.23 12:26 | s/l | 2060 | 0.37 | 0.93857 | 0.93853 | 0.93417 | -101.98 | 25385.80 |
6910 | 2020.10.26 00:00 | buy | 2061 | 0.37 | 0.93675 | 0.00000 | 0.00000 | |
6911 | 2020.10.26 00:00 | modify | 2061 | 0.37 | 0.93675 | 0.93075 | 0.93837 | |
6912 | 2020.10.26 11:10 | close | 2061 | 0.37 | 0.93761 | 0.93075 | 0.93837 | 25.13 | 25410.93 |
6913 | 2020.10.27 01:00 | buy | 2062 | 0.37 | 0.93985 | 0.00000 | 0.00000 | |
6914 | 2020.10.27 01:00 | modify | 2062 | 0.37 | 0.93985 | 0.93385 | 0.94123 | |
6915 | 2020.10.27 15:00 | close | 2062 | 0.37 | 0.93898 | 0.93385 | 0.94123 | -25.43 | 25385.50 |
6916 | 2020.10.28 00:10 | buy | 2063 | 0.37 | 0.93869 | 0.00000 | 0.00000 | |
6917 | 2020.10.28 00:10 | modify | 2063 | 0.37 | 0.93869 | 0.93269 | 0.93965 | |
6918 | 2020.10.28 03:02 | t/p | 2063 | 0.37 | 0.93961 | 0.93269 | 0.93965 | 26.89 | 25412.39 |
6919 | 2020.10.28 23:00 | buy | 2064 | 0.37 | 0.93790 | 0.00000 | 0.00000 | |
6920 | 2020.10.28 23:00 | modify | 2064 | 0.37 | 0.93790 | 0.93190 | 0.93967 | |
6921 | 2020.10.29 03:11 | modify | 2064 | 0.37 | 0.93790 | 0.93341 | 0.93967 | |
6922 | 2020.10.29 03:11 | t/p | 2064 | 0.37 | 0.93965 | 0.93341 | 0.93967 | 48.43 | 25460.82 |
6923 | 2020.10.30 00:40 | buy | 2065 | 0.37 | 0.93626 | 0.00000 | 0.00000 | |
6924 | 2020.10.30 00:40 | modify | 2065 | 0.37 | 0.93626 | 0.93026 | 0.93784 | |
6925 | 2020.10.30 04:36 | t/p | 2065 | 0.37 | 0.93778 | 0.93026 | 0.93784 | 44.42 | 25505.24 |
6926 | 2020.11.02 00:05 | buy | 2066 | 0.37 | 0.93534 | 0.00000 | 0.00000 | |
6927 | 2020.11.02 00:05 | modify | 2066 | 0.37 | 0.93534 | 0.92934 | 0.93699 | |
6928 | 2020.11.02 01:12 | modify | 2066 | 0.37 | 0.93534 | 0.93092 | 0.93699 | |
6929 | 2020.11.02 02:03 | t/p | 2066 | 0.37 | 0.93693 | 0.93092 | 0.93699 | 46.48 | 25551.72 |
6930 | 2020.11.02 22:00 | buy | 2067 | 0.37 | 0.93269 | 0.00000 | 0.00000 | |
6931 | 2020.11.02 22:00 | modify | 2067 | 0.37 | 0.93269 | 0.92669 | 0.93388 | |
6932 | 2020.11.03 09:40 | close | 2067 | 0.37 | 0.93315 | 0.92669 | 0.93388 | 12.53 | 25564.26 |
6933 | 2020.11.03 22:20 | buy | 2068 | 0.37 | 0.94010 | 0.00000 | 0.00000 | |
6934 | 2020.11.03 22:20 | modify | 2068 | 0.37 | 0.94010 | 0.93410 | 0.94214 | |
6935 | 2020.11.03 23:06 | modify | 2068 | 0.37 | 0.94010 | 0.93563 | 0.94214 | |
6936 | 2020.11.03 23:19 | t/p | 2068 | 0.37 | 0.94204 | 0.93563 | 0.94214 | 56.70 | 25620.96 |
6937 | 2020.11.03 23:20 | sell | 2069 | 0.37 | 0.94188 | 0.00000 | 0.00000 | |
6938 | 2020.11.03 23:20 | modify | 2069 | 0.37 | 0.94188 | 0.94888 | 0.94068 | |
6939 | 2020.11.03 23:20 | modify | 2069 | 0.37 | 0.94188 | 0.94725 | 0.94068 | |
6940 | 2020.11.03 23:59 | t/p | 2069 | 0.37 | 0.94077 | 0.94725 | 0.94068 | 32.44 | 25653.40 |
6941 | 2020.11.04 00:10 | buy | 2070 | 0.37 | 0.93971 | 0.00000 | 0.00000 | |
6942 | 2020.11.04 00:10 | modify | 2070 | 0.37 | 0.93971 | 0.93371 | 0.94184 | |
6943 | 2020.11.04 00:47 | modify | 2070 | 0.37 | 0.93971 | 0.93550 | 0.94184 | |
6944 | 2020.11.04 01:02 | t/p | 2070 | 0.37 | 0.94176 | 0.93550 | 0.94184 | 59.92 | 25713.32 |
6945 | 2020.11.05 01:00 | buy | 2071 | 0.37 | 0.94116 | 0.00000 | 0.00000 | |
6946 | 2020.11.05 01:00 | modify | 2071 | 0.37 | 0.94116 | 0.93516 | 0.94344 | |
6947 | 2020.11.05 02:13 | modify | 2071 | 0.37 | 0.94116 | 0.93668 | 0.94344 | |
6948 | 2020.11.05 03:14 | t/p | 2071 | 0.37 | 0.94347 | 0.93668 | 0.94344 | 67.52 | 25780.84 |
6949 | 2020.11.05 23:00 | sell | 2072 | 0.37 | 0.95007 | 0.00000 | 0.00000 | |
6950 | 2020.11.05 23:00 | modify | 2072 | 0.37 | 0.95007 | 0.95707 | 0.94819 | |
6951 | 2020.11.06 00:32 | t/p | 2072 | 0.37 | 0.94819 | 0.95707 | 0.94819 | 54.99 | 25835.83 |
6952 | 2020.11.06 00:50 | buy | 2073 | 0.37 | 0.94841 | 0.00000 | 0.00000 | |
6953 | 2020.11.06 00:50 | modify | 2073 | 0.37 | 0.94841 | 0.94241 | 0.95020 | |
6954 | 2020.11.06 01:50 | t/p | 2073 | 0.37 | 0.95018 | 0.94241 | 0.95020 | 51.73 | 25887.56 |
6955 | 2020.11.09 00:05 | sell | 2074 | 0.37 | 0.94923 | 0.00000 | 0.00000 | |
6956 | 2020.11.09 00:05 | modify | 2074 | 0.37 | 0.94923 | 0.95623 | 0.94742 | |
6957 | 2020.11.09 00:10 | modify | 2074 | 0.37 | 0.94923 | 0.95467 | 0.94742 | |
6958 | 2020.11.09 02:43 | modify | 2074 | 0.37 | 0.94923 | 0.95317 | 0.94742 | |
6959 | 2020.11.09 02:55 | t/p | 2074 | 0.37 | 0.94750 | 0.95317 | 0.94742 | 50.56 | 25938.12 |
6960 | 2020.11.10 00:30 | buy | 2075 | 0.37 | 0.94613 | 0.00000 | 0.00000 | |
6961 | 2020.11.10 00:30 | modify | 2075 | 0.37 | 0.94613 | 0.94013 | 0.94850 | |
6962 | 2020.11.10 10:38 | t/p | 2075 | 0.37 | 0.94849 | 0.94013 | 0.94850 | 68.98 | 26007.10 |
6963 | 2020.11.11 23:05 | sell | 2076 | 0.37 | 0.95104 | 0.00000 | 0.00000 | |
6964 | 2020.11.11 23:05 | modify | 2076 | 0.37 | 0.95104 | 0.95804 | 0.95048 | |
6965 | 2020.11.11 23:05 | modify | 2076 | 0.37 | 0.95104 | 0.95652 | 0.95048 | |
6966 | 2020.11.12 00:02 | t/p | 2076 | 0.37 | 0.95041 | 0.95652 | 0.95048 | 18.59 | 26025.68 |
6967 | 2020.11.12 00:05 | buy | 2077 | 0.37 | 0.95064 | 0.00000 | 0.00000 | |
6968 | 2020.11.12 00:05 | modify | 2077 | 0.37 | 0.95064 | 0.94464 | 0.95169 | |
6969 | 2020.11.12 02:43 | t/p | 2077 | 0.37 | 0.95170 | 0.94464 | 0.95169 | 30.98 | 26056.66 |
6970 | 2020.11.12 22:10 | buy | 2078 | 0.37 | 0.95007 | 0.00000 | 0.00000 | |
6971 | 2020.11.12 22:10 | modify | 2078 | 0.37 | 0.95007 | 0.94407 | 0.95181 | |
6972 | 2020.11.13 06:36 | t/p | 2078 | 0.37 | 0.95183 | 0.94407 | 0.95181 | 50.53 | 26107.20 |
6973 | 2020.11.16 01:00 | buy | 2079 | 0.37 | 0.95457 | 0.00000 | 0.00000 | |
6974 | 2020.11.16 01:00 | modify | 2079 | 0.37 | 0.95457 | 0.94857 | 0.95614 | |
6975 | 2020.11.16 01:45 | close | 2079 | 0.37 | 0.95605 | 0.94857 | 0.95614 | 43.26 | 26150.46 |
6976 | 2020.11.16 23:50 | buy | 2080 | 0.37 | 0.95729 | 0.00000 | 0.00000 | |
6977 | 2020.11.16 23:50 | modify | 2080 | 0.37 | 0.95729 | 0.95129 | 0.95867 | |
6978 | 2020.11.17 11:03 | t/p | 2080 | 0.37 | 0.95873 | 0.95129 | 0.95867 | 41.18 | 26191.64 |
6979 | 2020.11.19 00:00 | sell | 2081 | 0.37 | 0.95509 | 0.00000 | 0.00000 | |
6980 | 2020.11.19 00:00 | modify | 2081 | 0.37 | 0.95509 | 0.96209 | 0.95375 | |
6981 | 2020.11.19 00:00 | modify | 2081 | 0.37 | 0.95509 | 0.95927 | 0.95375 | |
6982 | 2020.11.19 08:15 | close | 2081 | 0.37 | 0.95394 | 0.95927 | 0.95375 | 33.60 | 26225.24 |
6983 | 2020.11.20 00:15 | buy | 2082 | 0.37 | 0.95122 | 0.00000 | 0.00000 | |
6984 | 2020.11.20 00:15 | modify | 2082 | 0.37 | 0.95122 | 0.94522 | 0.95254 | |
6985 | 2020.11.20 02:32 | modify | 2082 | 0.37 | 0.95122 | 0.94672 | 0.95254 | |
6986 | 2020.11.20 03:52 | t/p | 2082 | 0.37 | 0.95260 | 0.94672 | 0.95254 | 40.34 | 26265.58 |
6987 | 2020.11.23 00:05 | buy | 2083 | 0.37 | 0.95570 | 0.00000 | 0.00000 | |
6988 | 2020.11.23 00:05 | modify | 2083 | 0.37 | 0.95570 | 0.94970 | 0.95701 | |
6989 | 2020.11.23 01:51 | modify | 2083 | 0.37 | 0.95570 | 0.95121 | 0.95701 | |
6990 | 2020.11.23 02:20 | t/p | 2083 | 0.37 | 0.95698 | 0.95121 | 0.95701 | 37.41 | 26302.99 |
6991 | 2020.11.26 23:00 | buy | 2084 | 0.37 | 0.95788 | 0.00000 | 0.00000 | |
6992 | 2020.11.26 23:00 | modify | 2084 | 0.37 | 0.95788 | 0.95188 | 0.95891 | |
6993 | 2020.11.26 23:00 | sell | 2085 | 0.37 | 0.95767 | 0.00000 | 0.00000 | |
6994 | 2020.11.26 23:00 | modify | 2085 | 0.37 | 0.95767 | 0.96467 | 0.95572 | |
6995 | 2020.11.26 23:00 | modify | 2085 | 0.37 | 0.95767 | 0.96219 | 0.95572 | |
6996 | 2020.11.26 23:00 | t/p | 2084 | 0.37 | 0.95883 | 0.95188 | 0.95891 | 27.77 | 26330.76 |
6997 | 2020.11.27 00:00 | modify | 2085 | 0.37 | 0.95767 | 0.96068 | 0.95572 | |
6998 | 2020.11.27 14:00 | close | 2085 | 0.37 | 0.95796 | 0.96068 | 0.95572 | -8.41 | 26322.35 |
6999 | 2020.11.30 00:15 | sell | 2086 | 0.37 | 0.95952 | 0.00000 | 0.00000 | |
7000 | 2020.11.30 00:15 | modify | 2086 | 0.37 | 0.95952 | 0.96652 | 0.95694 | |
7001 | 2020.11.30 00:15 | modify | 2086 | 0.37 | 0.95952 | 0.96316 | 0.95694 | |
7002 | 2020.11.30 10:38 | modify | 2086 | 0.37 | 0.95952 | 0.96165 | 0.95694 | |
7003 | 2020.11.30 12:52 | t/p | 2086 | 0.37 | 0.95688 | 0.96165 | 0.95694 | 77.15 | 26399.50 |
7004 | 2020.11.30 22:00 | buy | 2087 | 0.37 | 0.95333 | 0.00000 | 0.00000 | |
7005 | 2020.11.30 22:00 | modify | 2087 | 0.37 | 0.95333 | 0.94733 | 0.95464 | |
7006 | 2020.11.30 23:21 | modify | 2087 | 0.37 | 0.95333 | 0.94887 | 0.95464 | |
7007 | 2020.11.30 23:35 | close | 2087 | 0.37 | 0.95468 | 0.94887 | 0.95464 | 39.46 | 26438.96 |
7008 | 2020.12.01 22:00 | buy | 2088 | 0.37 | 0.95278 | 0.00000 | 0.00000 | |
7009 | 2020.12.01 22:00 | modify | 2088 | 0.37 | 0.95278 | 0.94678 | 0.95416 | |
7010 | 2020.12.01 23:49 | modify | 2088 | 0.37 | 0.95278 | 0.94828 | 0.95416 | |
7011 | 2020.12.02 00:47 | t/p | 2088 | 0.37 | 0.95421 | 0.94828 | 0.95416 | 40.89 | 26479.85 |
7012 | 2020.12.02 00:50 | sell | 2089 | 0.37 | 0.95407 | 0.00000 | 0.00000 | |
7013 | 2020.12.02 00:50 | modify | 2089 | 0.37 | 0.95407 | 0.96107 | 0.95316 | |
7014 | 2020.12.02 00:50 | modify | 2089 | 0.37 | 0.95407 | 0.95879 | 0.95316 | |
7015 | 2020.12.02 07:25 | close | 2089 | 0.37 | 0.95390 | 0.95879 | 0.95316 | 4.97 | 26484.82 |
7016 | 2020.12.02 23:50 | sell | 2090 | 0.37 | 0.95801 | 0.00000 | 0.00000 | |
7017 | 2020.12.02 23:50 | modify | 2090 | 0.37 | 0.95801 | 0.96501 | 0.95681 | |
7018 | 2020.12.02 23:50 | modify | 2090 | 0.37 | 0.95801 | 0.96270 | 0.95681 | |
7019 | 2020.12.03 02:45 | t/p | 2090 | 0.37 | 0.95688 | 0.96270 | 0.95681 | 33.20 | 26518.02 |
7020 | 2020.12.04 00:00 | buy | 2091 | 0.37 | 0.95672 | 0.00000 | 0.00000 | |
7021 | 2020.12.04 00:00 | modify | 2091 | 0.37 | 0.95672 | 0.95072 | 0.95815 | |
7022 | 2020.12.04 14:00 | close | 2091 | 0.37 | 0.95442 | 0.95072 | 0.95815 | -67.22 | 26450.80 |
7023 | 2020.12.07 00:00 | buy | 2092 | 0.37 | 0.94992 | 0.00000 | 0.00000 | |
7024 | 2020.12.07 00:00 | modify | 2092 | 0.37 | 0.94992 | 0.94392 | 0.95155 | |
7025 | 2020.12.07 14:00 | close | 2092 | 0.37 | 0.94699 | 0.94392 | 0.95155 | -85.65 | 26365.15 |
7026 | 2020.12.07 22:00 | buy | 2093 | 0.37 | 0.95077 | 0.00000 | 0.00000 | |
7027 | 2020.12.07 22:00 | modify | 2093 | 0.37 | 0.95077 | 0.94477 | 0.95239 | |
7028 | 2020.12.08 14:00 | close | 2093 | 0.37 | 0.94905 | 0.94477 | 0.95239 | -51.18 | 26313.97 |
7029 | 2020.12.09 00:45 | sell | 2094 | 0.37 | 0.95037 | 0.00000 | 0.00000 | |
7030 | 2020.12.09 00:45 | modify | 2094 | 0.37 | 0.95037 | 0.95737 | 0.94974 | |
7031 | 2020.12.09 00:45 | modify | 2094 | 0.37 | 0.95037 | 0.95443 | 0.94974 | |
7032 | 2020.12.09 01:35 | t/p | 2094 | 0.37 | 0.94971 | 0.95443 | 0.94974 | 19.29 | 26333.26 |
7033 | 2020.12.10 00:20 | buy | 2095 | 0.37 | 0.95255 | 0.00000 | 0.00000 | |
7034 | 2020.12.10 00:20 | modify | 2095 | 0.37 | 0.95255 | 0.94655 | 0.95396 | |
7035 | 2020.12.10 02:06 | t/p | 2095 | 0.37 | 0.95388 | 0.94655 | 0.95396 | 38.87 | 26372.13 |
7036 | 2020.12.14 00:00 | buy | 2096 | 0.37 | 0.96244 | 0.00000 | 0.00000 | |
7037 | 2020.12.14 00:00 | modify | 2096 | 0.37 | 0.96244 | 0.95644 | 0.96354 | |
7038 | 2020.12.14 00:10 | sell | 2097 | 0.37 | 0.96319 | 0.00000 | 0.00000 | |
7039 | 2020.12.14 00:10 | modify | 2097 | 0.37 | 0.96319 | 0.97019 | 0.96190 | |
7040 | 2020.12.14 00:10 | modify | 2097 | 0.37 | 0.96319 | 0.96853 | 0.96190 | |
7041 | 2020.12.14 00:12 | t/p | 2096 | 0.37 | 0.96350 | 0.95644 | 0.96354 | 30.99 | 26403.12 |
7042 | 2020.12.14 02:38 | modify | 2097 | 0.37 | 0.96319 | 0.96703 | 0.96190 | |
7043 | 2020.12.14 02:39 | t/p | 2097 | 0.37 | 0.96189 | 0.96703 | 0.96190 | 37.99 | 26441.11 |
7044 | 2020.12.14 22:30 | buy | 2098 | 0.37 | 0.96228 | 0.00000 | 0.00000 | |
7045 | 2020.12.14 22:30 | modify | 2098 | 0.37 | 0.96228 | 0.95628 | 0.96351 | |
7046 | 2020.12.15 14:00 | close | 2098 | 0.37 | 0.95993 | 0.95628 | 0.96351 | -69.60 | 26371.51 |
7047 | 2020.12.15 22:00 | buy | 2099 | 0.37 | 0.95960 | 0.00000 | 0.00000 | |
7048 | 2020.12.15 22:00 | modify | 2099 | 0.37 | 0.95960 | 0.95360 | 0.96099 | |
7049 | 2020.12.16 06:10 | close | 2099 | 0.37 | 0.96056 | 0.95360 | 0.96099 | 27.15 | 26398.67 |
7050 | 2020.12.21 00:05 | buy | 2100 | 0.37 | 0.97148 | 0.00000 | 0.00000 | |
7051 | 2020.12.21 00:05 | modify | 2100 | 0.37 | 0.97148 | 0.96548 | 0.97300 | |
7052 | 2020.12.21 01:01 | t/p | 2100 | 0.37 | 0.97299 | 0.96548 | 0.97300 | 44.13 | 26442.80 |
7053 | 2020.12.22 00:01 | sell | 2101 | 0.37 | 0.97405 | 0.00000 | 0.00000 | |
7054 | 2020.12.22 00:01 | modify | 2101 | 0.37 | 0.97405 | 0.98105 | 0.97267 | |
7055 | 2020.12.22 05:23 | t/p | 2101 | 0.37 | 0.97272 | 0.98105 | 0.97267 | 38.86 | 26481.66 |
7056 | 2020.12.22 22:30 | buy | 2102 | 0.37 | 0.97117 | 0.00000 | 0.00000 | |
7057 | 2020.12.22 22:30 | modify | 2102 | 0.37 | 0.97117 | 0.96517 | 0.97292 | |
7058 | 2020.12.23 01:46 | t/p | 2102 | 0.37 | 0.97291 | 0.96517 | 0.97292 | 49.95 | 26531.61 |
7059 | 2020.12.24 00:00 | buy | 2103 | 0.37 | 0.97298 | 0.00000 | 0.00000 | |
7060 | 2020.12.24 00:00 | modify | 2103 | 0.37 | 0.97298 | 0.96698 | 0.97477 | |
7061 | 2020.12.24 02:05 | close | 2103 | 0.37 | 0.97444 | 0.96698 | 0.97477 | 42.67 | 26574.28 |
7062 | 2020.12.24 23:50 | sell | 2104 | 0.37 | 0.97578 | 0.00000 | 0.00000 | |
7063 | 2020.12.24 23:50 | modify | 2104 | 0.37 | 0.97578 | 0.98278 | 0.97468 | |
7064 | 2020.12.24 23:50 | modify | 2104 | 0.37 | 0.97578 | 0.98122 | 0.97468 | |
7065 | 2020.12.25 00:54 | modify | 2104 | 0.37 | 0.97578 | 0.97956 | 0.97468 | |
7066 | 2020.12.25 01:23 | t/p | 2104 | 0.37 | 0.97466 | 0.97956 | 0.97468 | 32.79 | 26607.07 |
7067 | 2020.12.28 00:30 | buy | 2105 | 0.37 | 0.97478 | 0.00000 | 0.00000 | |
7068 | 2020.12.28 00:30 | modify | 2105 | 0.37 | 0.97478 | 0.96878 | 0.97661 | |
7069 | 2020.12.28 00:33 | t/p | 2105 | 0.37 | 0.97659 | 0.96878 | 0.97661 | 52.91 | 26659.98 |
7070 | 2020.12.28 22:00 | buy | 2106 | 0.37 | 0.97316 | 0.00000 | 0.00000 | |
7071 | 2020.12.28 22:00 | modify | 2106 | 0.37 | 0.97316 | 0.96716 | 0.97442 | |
7072 | 2020.12.29 00:13 | t/p | 2106 | 0.37 | 0.97443 | 0.96716 | 0.97442 | 36.21 | 26696.19 |
7073 | 2020.12.29 00:15 | sell | 2107 | 0.37 | 0.97371 | 0.00000 | 0.00000 | |
7074 | 2020.12.29 00:15 | modify | 2107 | 0.37 | 0.97371 | 0.98071 | 0.97272 | |
7075 | 2020.12.29 00:58 | modify | 2107 | 0.37 | 0.97371 | 0.97917 | 0.97272 | |
7076 | 2020.12.29 14:00 | close | 2107 | 0.37 | 0.97415 | 0.97917 | 0.97272 | -12.86 | 26683.33 |
7077 | 2020.12.31 00:05 | sell | 2108 | 0.37 | 0.98008 | 0.00000 | 0.00000 | |
7078 | 2020.12.31 00:05 | modify | 2108 | 0.37 | 0.98008 | 0.98708 | 0.97926 | |
7079 | 2020.12.31 00:20 | buy | 2109 | 0.37 | 0.97951 | 0.00000 | 0.00000 | |
7080 | 2020.12.31 00:20 | modify | 2109 | 0.37 | 0.97951 | 0.97351 | 0.98054 | |
7081 | 2020.12.31 00:25 | t/p | 2108 | 0.37 | 0.97921 | 0.98708 | 0.97926 | 25.42 | 26708.75 |
7082 | 2020.12.31 02:09 | t/p | 2109 | 0.37 | 0.98052 | 0.97351 | 0.98054 | 29.52 | 26738.27 |
7083 | 2020.12.31 22:00 | buy | 2110 | 0.37 | 0.98148 | 0.00000 | 0.00000 | |
7084 | 2020.12.31 22:00 | modify | 2110 | 0.37 | 0.98148 | 0.97548 | 0.98297 | |
7085 | 2021.01.04 09:20 | close | 2110 | 0.37 | 0.98042 | 0.97548 | 0.98297 | -32.80 | 26705.47 |
7086 | 2021.01.05 00:00 | buy | 2111 | 0.37 | 0.97926 | 0.00000 | 0.00000 | |
7087 | 2021.01.05 00:00 | modify | 2111 | 0.37 | 0.97926 | 0.97326 | 0.98065 | |
7088 | 2021.01.05 00:11 | modify | 2111 | 0.37 | 0.97926 | 0.97480 | 0.98065 | |
7089 | 2021.01.05 00:43 | t/p | 2111 | 0.37 | 0.98058 | 0.97480 | 0.98065 | 38.58 | 26744.05 |
7090 | 2021.01.05 23:55 | buy | 2112 | 0.37 | 0.98351 | 0.00000 | 0.00000 | |
7091 | 2021.01.05 23:55 | modify | 2112 | 0.37 | 0.98351 | 0.97751 | 0.98515 | |
7092 | 2021.01.06 06:24 | modify | 2112 | 0.37 | 0.98351 | 0.97902 | 0.98515 | |
7093 | 2021.01.06 06:24 | t/p | 2112 | 0.37 | 0.98515 | 0.97902 | 0.98515 | 47.03 | 26791.09 |
7094 | 2021.01.06 23:45 | sell | 2113 | 0.37 | 0.98929 | 0.00000 | 0.00000 | |
7095 | 2021.01.06 23:45 | modify | 2113 | 0.37 | 0.98929 | 0.99629 | 0.98805 | |
7096 | 2021.01.07 02:40 | t/p | 2113 | 0.37 | 0.98811 | 0.99629 | 0.98805 | 34.66 | 26825.74 |
7097 | 2021.01.07 23:30 | sell | 2114 | 0.37 | 0.98528 | 0.00000 | 0.00000 | |
7098 | 2021.01.07 23:30 | modify | 2114 | 0.37 | 0.98528 | 0.99228 | 0.98425 | |
7099 | 2021.01.08 00:12 | t/p | 2114 | 0.37 | 0.98421 | 0.99228 | 0.98425 | 31.33 | 26857.07 |
7100 | 2021.01.11 00:15 | buy | 2115 | 0.37 | 0.98467 | 0.00000 | 0.00000 | |
7101 | 2021.01.11 00:15 | modify | 2115 | 0.37 | 0.98467 | 0.97867 | 0.98638 | |
7102 | 2021.01.11 12:15 | close | 2115 | 0.37 | 0.98530 | 0.97867 | 0.98638 | 18.41 | 26875.48 |
7103 | 2021.01.11 23:05 | buy | 2116 | 0.37 | 0.98410 | 0.00000 | 0.00000 | |
7104 | 2021.01.11 23:05 | modify | 2116 | 0.37 | 0.98410 | 0.97810 | 0.98557 | |
7105 | 2021.01.12 11:28 | t/p | 2116 | 0.37 | 0.98562 | 0.97810 | 0.98557 | 43.52 | 26919.00 |
7106 | 2021.01.13 22:55 | buy | 2117 | 0.37 | 0.98251 | 0.00000 | 0.00000 | |
7107 | 2021.01.13 22:55 | modify | 2117 | 0.37 | 0.98251 | 0.97651 | 0.98400 | |
7108 | 2021.01.14 01:50 | close | 2117 | 0.37 | 0.98349 | 0.97651 | 0.98400 | 25.93 | 26944.94 |
7109 | 2021.01.15 00:00 | buy | 2118 | 0.37 | 0.98297 | 0.00000 | 0.00000 | |
7110 | 2021.01.15 00:00 | modify | 2118 | 0.37 | 0.98297 | 0.97697 | 0.98450 | |
7111 | 2021.01.15 14:00 | close | 2118 | 0.37 | 0.98234 | 0.97697 | 0.98450 | -18.42 | 26926.52 |
7112 | 2021.01.19 00:10 | buy | 2119 | 0.37 | 0.97872 | 0.00000 | 0.00000 | |
7113 | 2021.01.19 00:10 | modify | 2119 | 0.37 | 0.97872 | 0.97272 | 0.97969 | |
7114 | 2021.01.19 01:00 | t/p | 2119 | 0.37 | 0.97974 | 0.97272 | 0.97969 | 29.82 | 26956.34 |
7115 | 2021.01.20 00:55 | buy | 2120 | 0.37 | 0.97923 | 0.00000 | 0.00000 | |
7116 | 2021.01.20 00:55 | modify | 2120 | 0.37 | 0.97923 | 0.97323 | 0.98051 | |
7117 | 2021.01.20 01:10 | modify | 2120 | 0.37 | 0.97923 | 0.97476 | 0.98051 | |
7118 | 2021.01.20 01:10 | t/p | 2120 | 0.37 | 0.98050 | 0.97476 | 0.98051 | 37.12 | 26993.46 |
7119 | 2021.01.21 00:00 | buy | 2121 | 0.37 | 0.97850 | 0.00000 | 0.00000 | |
7120 | 2021.01.21 00:00 | modify | 2121 | 0.37 | 0.97850 | 0.97250 | 0.98004 | |
7121 | 2021.01.21 01:23 | modify | 2121 | 0.37 | 0.97850 | 0.97402 | 0.98004 | |
7122 | 2021.01.21 03:10 | t/p | 2121 | 0.37 | 0.98007 | 0.97402 | 0.98004 | 45.89 | 27039.35 |
7123 | 2021.01.21 23:50 | sell | 2122 | 0.37 | 0.98113 | 0.00000 | 0.00000 | |
7124 | 2021.01.21 23:50 | modify | 2122 | 0.37 | 0.98113 | 0.98813 | 0.97979 | |
7125 | 2021.01.21 23:59 | modify | 2122 | 0.37 | 0.98113 | 0.98660 | 0.97979 | |
7126 | 2021.01.22 00:00 | modify | 2122 | 0.37 | 0.98113 | 0.98510 | 0.97979 | |
7127 | 2021.01.22 13:25 | t/p | 2122 | 0.37 | 0.97988 | 0.98510 | 0.97979 | 36.58 | 27075.92 |
7128 | 2021.01.25 00:35 | buy | 2123 | 0.37 | 0.97994 | 0.00000 | 0.00000 | |
7129 | 2021.01.25 00:35 | modify | 2123 | 0.37 | 0.97994 | 0.97394 | 0.98125 | |
7130 | 2021.01.25 00:45 | modify | 2123 | 0.37 | 0.97994 | 0.97550 | 0.98125 | |
7131 | 2021.01.25 01:00 | t/p | 2123 | 0.37 | 0.98132 | 0.97550 | 0.98125 | 40.34 | 27116.26 |
7132 | 2021.01.26 00:15 | sell | 2124 | 0.37 | 0.98263 | 0.00000 | 0.00000 | |
7133 | 2021.01.26 00:15 | modify | 2124 | 0.37 | 0.98263 | 0.98963 | 0.98154 | |
7134 | 2021.01.26 00:15 | modify | 2124 | 0.37 | 0.98263 | 0.98703 | 0.98154 | |
7135 | 2021.01.26 06:38 | t/p | 2124 | 0.37 | 0.98158 | 0.98703 | 0.98154 | 30.68 | 27146.94 |
7136 | 2021.01.27 00:55 | buy | 2125 | 0.37 | 0.98297 | 0.00000 | 0.00000 | |
7137 | 2021.01.27 00:55 | modify | 2125 | 0.37 | 0.98297 | 0.97697 | 0.98392 | |
7138 | 2021.01.27 01:00 | modify | 2125 | 0.37 | 0.98297 | 0.97851 | 0.98392 | |
7139 | 2021.01.27 01:55 | t/p | 2125 | 0.37 | 0.98384 | 0.97851 | 0.98392 | 25.43 | 27172.37 |
7140 | 2021.01.27 22:20 | buy | 2126 | 0.37 | 0.98042 | 0.00000 | 0.00000 | |
7141 | 2021.01.27 22:20 | modify | 2126 | 0.37 | 0.98042 | 0.97442 | 0.98187 | |
7142 | 2021.01.27 23:00 | modify | 2126 | 0.37 | 0.98042 | 0.97593 | 0.98187 | |
7143 | 2021.01.28 14:00 | close | 2126 | 0.37 | 0.97773 | 0.97593 | 0.98187 | -81.34 | 27091.04 |
7144 | 2021.01.29 00:05 | sell | 2127 | 0.37 | 0.98502 | 0.00000 | 0.00000 | |
7145 | 2021.01.29 00:05 | modify | 2127 | 0.37 | 0.98502 | 0.99202 | 0.98370 | |
7146 | 2021.01.29 04:10 | close | 2127 | 0.37 | 0.98391 | 0.99202 | 0.98370 | 32.43 | 27123.47 |
7147 | 2021.02.01 00:00 | buy | 2128 | 0.37 | 0.97462 | 0.00000 | 0.00000 | |
7148 | 2021.02.01 00:00 | modify | 2128 | 0.37 | 0.97462 | 0.96862 | 0.97644 | |
7149 | 2021.02.01 01:38 | modify | 2128 | 0.37 | 0.97462 | 0.97014 | 0.97644 | |
7150 | 2021.02.01 02:53 | t/p | 2128 | 0.37 | 0.97635 | 0.97014 | 0.97644 | 50.56 | 27174.03 |
7151 | 2021.02.02 00:00 | buy | 2129 | 0.37 | 0.97874 | 0.00000 | 0.00000 | |
7152 | 2021.02.02 00:00 | modify | 2129 | 0.37 | 0.97874 | 0.97274 | 0.98038 | |
7153 | 2021.02.02 01:09 | modify | 2129 | 0.37 | 0.97874 | 0.97425 | 0.98038 | |
7154 | 2021.02.02 01:17 | t/p | 2129 | 0.37 | 0.98033 | 0.97425 | 0.98038 | 46.47 | 27220.50 |
7155 | 2021.02.02 23:50 | sell | 2130 | 0.37 | 0.97281 | 0.00000 | 0.00000 | |
7156 | 2021.02.02 23:50 | modify | 2130 | 0.37 | 0.97281 | 0.97981 | 0.97193 | |
7157 | 2021.02.03 04:01 | t/p | 2130 | 0.37 | 0.97188 | 0.97981 | 0.97193 | 27.24 | 27247.73 |
7158 | 2021.02.03 23:00 | sell | 2131 | 0.37 | 0.97417 | 0.00000 | 0.00000 | |
7159 | 2021.02.03 23:00 | modify | 2131 | 0.37 | 0.97417 | 0.98117 | 0.97329 | |
7160 | 2021.02.04 00:00 | modify | 2131 | 0.37 | 0.97417 | 0.97817 | 0.97329 | |
7161 | 2021.02.04 14:00 | close | 2131 | 0.37 | 0.97573 | 0.97817 | 0.97329 | -45.41 | 27202.32 |
7162 | 2021.02.08 00:15 | buy | 2132 | 0.37 | 0.97868 | 0.00000 | 0.00000 | |
7163 | 2021.02.08 00:15 | modify | 2132 | 0.37 | 0.97868 | 0.97268 | 0.98007 | |
7164 | 2021.02.08 14:00 | close | 2132 | 0.37 | 0.97778 | 0.97268 | 0.98007 | -26.31 | 27176.01 |
7165 | 2021.02.09 00:00 | buy | 2133 | 0.37 | 0.98058 | 0.00000 | 0.00000 | |
7166 | 2021.02.09 00:00 | modify | 2133 | 0.37 | 0.98058 | 0.97458 | 0.98190 | |
7167 | 2021.02.09 01:59 | t/p | 2133 | 0.37 | 0.98196 | 0.97458 | 0.98190 | 40.34 | 27216.35 |
7168 | 2021.02.15 01:00 | buy | 2134 | 0.37 | 0.98444 | 0.00000 | 0.00000 | |
7169 | 2021.02.15 01:00 | modify | 2134 | 0.37 | 0.98444 | 0.97844 | 0.98541 | |
7170 | 2021.02.15 01:06 | modify | 2134 | 0.37 | 0.98444 | 0.97994 | 0.98541 | |
7171 | 2021.02.15 02:24 | t/p | 2134 | 0.37 | 0.98548 | 0.97994 | 0.98541 | 30.39 | 27246.74 |
7172 | 2021.02.15 23:30 | buy | 2135 | 0.37 | 0.98326 | 0.00000 | 0.00000 | |
7173 | 2021.02.15 23:30 | modify | 2135 | 0.37 | 0.98326 | 0.97726 | 0.98411 | |
7174 | 2021.02.15 23:55 | sell | 2136 | 0.37 | 0.98338 | 0.00000 | 0.00000 | |
7175 | 2021.02.15 23:55 | modify | 2136 | 0.37 | 0.98338 | 0.99038 | 0.98307 | |
7176 | 2021.02.15 23:55 | modify | 2136 | 0.37 | 0.98338 | 0.98594 | 0.98307 | |
7177 | 2021.02.15 23:59 | t/p | 2136 | 0.37 | 0.98310 | 0.98594 | 0.98307 | 8.18 | 27254.92 |
7178 | 2021.02.16 00:09 | modify | 2135 | 0.37 | 0.98326 | 0.97886 | 0.98411 | |
7179 | 2021.02.16 03:40 | t/p | 2135 | 0.37 | 0.98403 | 0.97886 | 0.98411 | 21.60 | 27276.52 |
7180 | 2021.02.16 22:00 | buy | 2137 | 0.37 | 0.98428 | 0.00000 | 0.00000 | |
7181 | 2021.02.16 22:00 | modify | 2137 | 0.37 | 0.98428 | 0.97828 | 0.98556 | |
7182 | 2021.02.16 22:04 | modify | 2137 | 0.37 | 0.98428 | 0.97982 | 0.98556 | |
7183 | 2021.02.17 10:35 | t/p | 2137 | 0.37 | 0.98561 | 0.97982 | 0.98556 | 37.96 | 27314.49 |
7184 | 2021.02.18 00:55 | sell | 2138 | 0.37 | 0.98467 | 0.00000 | 0.00000 | |
7185 | 2021.02.18 00:55 | modify | 2138 | 0.37 | 0.98467 | 0.99167 | 0.98412 | |
7186 | 2021.02.18 00:55 | modify | 2138 | 0.37 | 0.98467 | 0.98933 | 0.98412 | |
7187 | 2021.02.18 14:00 | close | 2138 | 0.37 | 0.98696 | 0.98933 | 0.98412 | -66.91 | 27247.58 |
7188 | 2021.02.18 22:00 | buy | 2139 | 0.37 | 0.98494 | 0.00000 | 0.00000 | |
7189 | 2021.02.18 22:00 | modify | 2139 | 0.37 | 0.98494 | 0.97894 | 0.98605 | |
7190 | 2021.02.18 22:00 | modify | 2139 | 0.37 | 0.98494 | 0.98044 | 0.98605 | |
7191 | 2021.02.19 03:40 | close | 2139 | 0.37 | 0.98583 | 0.98044 | 0.98605 | 25.10 | 27272.68 |
7192 | 2021.02.22 00:00 | buy | 2140 | 0.37 | 0.99292 | 0.00000 | 0.00000 | |
7193 | 2021.02.22 00:00 | modify | 2140 | 0.37 | 0.99292 | 0.98692 | 0.99402 | |
7194 | 2021.02.22 00:07 | modify | 2140 | 0.37 | 0.99292 | 0.98845 | 0.99402 | |
7195 | 2021.02.22 01:47 | t/p | 2140 | 0.37 | 0.99394 | 0.98845 | 0.99402 | 29.81 | 27302.49 |
7196 | 2021.02.23 00:00 | buy | 2141 | 0.37 | 0.99793 | 0.00000 | 0.00000 | |
7197 | 2021.02.23 00:00 | modify | 2141 | 0.37 | 0.99793 | 0.99193 | 0.99914 | |
7198 | 2021.02.23 00:10 | modify | 2141 | 0.37 | 0.99793 | 0.99350 | 0.99914 | |
7199 | 2021.02.23 14:00 | close | 2141 | 0.37 | 0.99710 | 0.99350 | 0.99914 | -24.26 | 27278.23 |
7200 | 2021.02.23 22:25 | buy | 2142 | 0.37 | 0.99625 | 0.00000 | 0.00000 | |
7201 | 2021.02.23 22:25 | modify | 2142 | 0.37 | 0.99625 | 0.99025 | 0.99727 | |
7202 | 2021.02.24 00:11 | modify | 2142 | 0.37 | 0.99625 | 0.99182 | 0.99727 | |
7203 | 2021.02.24 00:15 | sell | 2143 | 0.37 | 0.99585 | 0.00000 | 0.00000 | |
7204 | 2021.02.24 00:15 | modify | 2143 | 0.37 | 0.99585 | 1.00285 | 0.99527 | |
7205 | 2021.02.24 00:15 | modify | 2143 | 0.37 | 0.99585 | 0.99953 | 0.99527 | |
7206 | 2021.02.24 03:05 | t/p | 2142 | 0.37 | 0.99733 | 0.99182 | 0.99727 | 30.66 | 27308.90 |
7207 | 2021.02.24 07:13 | t/p | 2143 | 0.37 | 0.99532 | 0.99953 | 0.99527 | 15.48 | 27324.38 |
7208 | 2021.02.25 22:30 | buy | 2144 | 0.37 | 0.99210 | 0.00000 | 0.00000 | |
7209 | 2021.02.25 22:30 | modify | 2144 | 0.37 | 0.99210 | 0.98610 | 0.99421 | |
7210 | 2021.02.25 22:45 | modify | 2144 | 0.37 | 0.99210 | 0.98761 | 0.99421 | |
7211 | 2021.02.26 06:39 | s/l | 2144 | 0.37 | 0.98764 | 0.98761 | 0.99421 | -131.27 | 27193.11 |
7212 | 2021.03.01 00:00 | sell | 2145 | 0.37 | 0.98155 | 0.00000 | 0.00000 | |
7213 | 2021.03.01 00:00 | modify | 2145 | 0.37 | 0.98155 | 0.98855 | 0.97814 | |
7214 | 2021.03.01 14:00 | close | 2145 | 0.37 | 0.98120 | 0.98855 | 0.97814 | 10.23 | 27203.34 |
7215 | 2021.03.01 23:45 | buy | 2146 | 0.37 | 0.98285 | 0.00000 | 0.00000 | |
7216 | 2021.03.01 23:45 | modify | 2146 | 0.37 | 0.98285 | 0.97685 | 0.98442 | |
7217 | 2021.03.02 05:38 | t/p | 2146 | 0.37 | 0.98447 | 0.97685 | 0.98442 | 46.44 | 27249.78 |
7218 | 2021.03.02 23:50 | sell | 2147 | 0.37 | 0.98870 | 0.00000 | 0.00000 | |
7219 | 2021.03.02 23:50 | modify | 2147 | 0.37 | 0.98870 | 0.99570 | 0.98778 | |
7220 | 2021.03.02 23:59 | t/p | 2147 | 0.37 | 0.98785 | 0.99570 | 0.98778 | 24.84 | 27274.62 |
7221 | 2021.03.03 00:15 | sell | 2148 | 0.37 | 0.98843 | 0.00000 | 0.00000 | |
7222 | 2021.03.03 00:15 | modify | 2148 | 0.37 | 0.98843 | 0.99543 | 0.98714 | |
7223 | 2021.03.03 08:11 | t/p | 2148 | 0.37 | 0.98723 | 0.99543 | 0.98714 | 35.07 | 27309.69 |
7224 | 2021.03.04 00:00 | buy | 2149 | 0.37 | 0.98362 | 0.00000 | 0.00000 | |
7225 | 2021.03.04 00:00 | modify | 2149 | 0.37 | 0.98362 | 0.97762 | 0.98503 | |
7226 | 2021.03.04 03:01 | t/p | 2149 | 0.37 | 0.98501 | 0.97762 | 0.98503 | 40.63 | 27350.32 |
7227 | 2021.03.08 22:20 | buy | 2150 | 0.37 | 0.96946 | 0.00000 | 0.00000 | |
7228 | 2021.03.08 22:20 | modify | 2150 | 0.37 | 0.96946 | 0.96346 | 0.97088 | |
7229 | 2021.03.09 09:35 | close | 2150 | 0.37 | 0.97057 | 0.96346 | 0.97088 | 31.54 | 27381.87 |
7230 | 2021.03.10 00:05 | buy | 2151 | 0.37 | 0.97417 | 0.00000 | 0.00000 | |
7231 | 2021.03.10 00:05 | modify | 2151 | 0.37 | 0.97417 | 0.96817 | 0.97538 | |
7232 | 2021.03.10 01:45 | t/p | 2151 | 0.37 | 0.97528 | 0.96817 | 0.97538 | 32.45 | 27414.32 |
7233 | 2021.03.10 23:10 | buy | 2152 | 0.37 | 0.97617 | 0.00000 | 0.00000 | |
7234 | 2021.03.10 23:10 | modify | 2152 | 0.37 | 0.97617 | 0.97017 | 0.97791 | |
7235 | 2021.03.11 07:40 | close | 2152 | 0.37 | 0.97699 | 0.97017 | 0.97791 | 21.25 | 27435.57 |
7236 | 2021.03.11 23:05 | buy | 2153 | 0.37 | 0.97590 | 0.00000 | 0.00000 | |
7237 | 2021.03.11 23:05 | modify | 2153 | 0.37 | 0.97590 | 0.96990 | 0.97723 | |
7238 | 2021.03.12 03:30 | close | 2153 | 0.37 | 0.97686 | 0.96990 | 0.97723 | 27.15 | 27462.72 |
7239 | 2021.03.15 00:05 | buy | 2154 | 0.37 | 0.96692 | 0.00000 | 0.00000 | |
7240 | 2021.03.15 00:05 | modify | 2154 | 0.37 | 0.96692 | 0.96092 | 0.96861 | |
7241 | 2021.03.15 15:00 | close | 2154 | 0.37 | 0.96433 | 0.96092 | 0.96861 | -75.70 | 27387.02 |
7242 | 2021.03.16 00:20 | sell | 2155 | 0.37 | 0.96777 | 0.00000 | 0.00000 | |
7243 | 2021.03.16 00:20 | modify | 2155 | 0.37 | 0.96777 | 0.97477 | 0.96703 | |
7244 | 2021.03.16 00:21 | modify | 2155 | 0.37 | 0.96777 | 0.97291 | 0.96703 | |
7245 | 2021.03.16 01:47 | t/p | 2155 | 0.37 | 0.96704 | 0.97291 | 0.96703 | 21.33 | 27408.35 |
7246 | 2021.03.16 02:00 | buy | 2156 | 0.37 | 0.96669 | 0.00000 | 0.00000 | |
7247 | 2021.03.16 02:00 | modify | 2156 | 0.37 | 0.96669 | 0.96069 | 0.96823 | |
7248 | 2021.03.16 15:00 | close | 2156 | 0.37 | 0.96508 | 0.96069 | 0.96823 | -47.06 | 27361.29 |
7249 | 2021.03.17 00:00 | sell | 2157 | 0.37 | 0.96360 | 0.00000 | 0.00000 | |
7250 | 2021.03.17 00:00 | modify | 2157 | 0.37 | 0.96360 | 0.97060 | 0.96282 | |
7251 | 2021.03.17 00:00 | modify | 2157 | 0.37 | 0.96360 | 0.96900 | 0.96282 | |
7252 | 2021.03.17 04:30 | t/p | 2157 | 0.37 | 0.96275 | 0.96900 | 0.96282 | 24.84 | 27386.13 |
7253 | 2021.03.18 23:25 | buy | 2158 | 0.37 | 0.96998 | 0.00000 | 0.00000 | |
7254 | 2021.03.18 23:25 | modify | 2158 | 0.37 | 0.96998 | 0.96398 | 0.97180 | |
7255 | 2021.03.19 15:00 | close | 2158 | 0.37 | 0.96885 | 0.96398 | 0.97180 | -33.94 | 27352.20 |
7256 | 2021.03.22 00:05 | buy | 2159 | 0.37 | 0.96499 | 0.00000 | 0.00000 | |
7257 | 2021.03.22 00:05 | modify | 2159 | 0.37 | 0.96499 | 0.95899 | 0.96643 | |
7258 | 2021.03.22 01:00 | t/p | 2159 | 0.37 | 0.96648 | 0.95899 | 0.96643 | 43.55 | 27395.75 |
7259 | 2021.03.23 00:35 | buy | 2160 | 0.37 | 0.96931 | 0.00000 | 0.00000 | |
7260 | 2021.03.23 00:35 | modify | 2160 | 0.37 | 0.96931 | 0.96331 | 0.97057 | |
7261 | 2021.03.23 09:20 | s/l | 2160 | 0.37 | 0.96338 | 0.96331 | 0.97057 | -173.33 | 27222.42 |
7262 | 2021.03.23 23:00 | buy | 2161 | 0.37 | 0.95986 | 0.00000 | 0.00000 | |
7263 | 2021.03.23 23:00 | modify | 2161 | 0.37 | 0.95986 | 0.95386 | 0.96144 | |
7264 | 2021.03.24 15:00 | close | 2161 | 0.37 | 0.95846 | 0.95386 | 0.96144 | -41.83 | 27180.59 |
7265 | 2021.03.24 23:25 | buy | 2162 | 0.37 | 0.95431 | 0.00000 | 0.00000 | |
7266 | 2021.03.24 23:25 | modify | 2162 | 0.37 | 0.95431 | 0.94831 | 0.95549 | |
7267 | 2021.03.25 03:16 | t/p | 2162 | 0.37 | 0.95553 | 0.94831 | 0.95549 | 32.94 | 27213.53 |
7268 | 2021.03.26 00:00 | buy | 2163 | 0.37 | 0.95578 | 0.00000 | 0.00000 | |
7269 | 2021.03.26 00:00 | modify | 2163 | 0.37 | 0.95578 | 0.94978 | 0.95725 | |
7270 | 2021.03.26 02:40 | close | 2163 | 0.37 | 0.95689 | 0.94978 | 0.95725 | 32.44 | 27245.97 |
7271 | 2021.03.29 00:03 | sell | 2164 | 0.37 | 0.96001 | 0.00000 | 0.00000 | |
7272 | 2021.03.29 00:03 | modify | 2164 | 0.37 | 0.96001 | 0.96701 | 0.95875 | |
7273 | 2021.03.29 00:21 | t/p | 2164 | 0.37 | 0.95872 | 0.96701 | 0.95875 | 37.69 | 27283.66 |
7274 | 2021.03.30 00:15 | buy | 2165 | 0.37 | 0.96035 | 0.00000 | 0.00000 | |
7275 | 2021.03.30 00:15 | modify | 2165 | 0.37 | 0.96035 | 0.95435 | 0.96143 | |
7276 | 2021.03.30 02:28 | t/p | 2165 | 0.37 | 0.96143 | 0.95435 | 0.96143 | 31.56 | 27315.22 |
7277 | 2021.03.31 00:05 | buy | 2166 | 0.37 | 0.95861 | 0.00000 | 0.00000 | |
7278 | 2021.03.31 00:05 | modify | 2166 | 0.37 | 0.95861 | 0.95261 | 0.95996 | |
7279 | 2021.03.31 02:23 | t/p | 2166 | 0.37 | 0.96000 | 0.95261 | 0.95996 | 40.63 | 27355.85 |
7280 | 2021.03.31 23:00 | buy | 2167 | 0.37 | 0.95482 | 0.00000 | 0.00000 | |
7281 | 2021.03.31 23:00 | modify | 2167 | 0.37 | 0.95482 | 0.94882 | 0.95623 | |
7282 | 2021.04.01 14:30 | close | 2167 | 0.37 | 0.95309 | 0.94882 | 0.95623 | -53.29 | 27302.56 |
7283 | 2021.04.02 01:00 | buy | 2168 | 0.37 | 0.95532 | 0.00000 | 0.00000 | |
7284 | 2021.04.02 01:00 | modify | 2168 | 0.37 | 0.95532 | 0.94932 | 0.95633 | |
7285 | 2021.04.02 03:07 | t/p | 2168 | 0.37 | 0.95629 | 0.94932 | 0.95633 | 28.35 | 27330.91 |
7286 | 2021.04.05 00:10 | sell | 2169 | 0.37 | 0.95468 | 0.00000 | 0.00000 | |
7287 | 2021.04.05 00:10 | modify | 2169 | 0.37 | 0.95468 | 0.96168 | 0.95243 | |
7288 | 2021.04.05 00:10 | modify | 2169 | 0.37 | 0.95468 | 0.95945 | 0.95243 | |
7289 | 2021.04.05 09:05 | close | 2169 | 0.37 | 0.95754 | 0.95945 | 0.95243 | -83.58 | 27247.33 |
7290 | 2021.04.05 23:35 | buy | 2170 | 0.37 | 0.95825 | 0.00000 | 0.00000 | |
7291 | 2021.04.05 23:35 | modify | 2170 | 0.37 | 0.95825 | 0.95225 | 0.95922 | |
7292 | 2021.04.06 14:30 | close | 2170 | 0.37 | 0.95772 | 0.95225 | 0.95922 | -16.40 | 27230.94 |
7293 | 2021.04.07 00:05 | buy | 2171 | 0.37 | 0.96270 | 0.00000 | 0.00000 | |
7294 | 2021.04.07 00:05 | modify | 2171 | 0.37 | 0.96270 | 0.95670 | 0.96412 | |
7295 | 2021.04.07 03:39 | t/p | 2171 | 0.37 | 0.96416 | 0.95670 | 0.96412 | 42.68 | 27273.62 |
7296 | 2021.04.08 00:15 | buy | 2172 | 0.37 | 0.95933 | 0.00000 | 0.00000 | |
7297 | 2021.04.08 00:15 | modify | 2172 | 0.37 | 0.95933 | 0.95333 | 0.96072 | |
7298 | 2021.04.08 03:45 | t/p | 2172 | 0.37 | 0.96065 | 0.95333 | 0.96072 | 38.58 | 27312.20 |
7299 | 2021.04.09 00:05 | buy | 2173 | 0.37 | 0.96109 | 0.00000 | 0.00000 | |
7300 | 2021.04.09 00:05 | modify | 2173 | 0.37 | 0.96109 | 0.95509 | 0.96226 | |
7301 | 2021.04.09 15:00 | close | 2173 | 0.37 | 0.95952 | 0.95509 | 0.96226 | -45.88 | 27266.32 |
7302 | 2021.04.12 00:15 | buy | 2174 | 0.37 | 0.95523 | 0.00000 | 0.00000 | |
7303 | 2021.04.12 00:15 | modify | 2174 | 0.37 | 0.95523 | 0.94923 | 0.95679 | |
7304 | 2021.04.12 09:50 | close | 2174 | 0.37 | 0.95616 | 0.94923 | 0.95679 | 27.19 | 27293.51 |
7305 | 2021.04.14 00:00 | buy | 2175 | 0.37 | 0.95743 | 0.00000 | 0.00000 | |
7306 | 2021.04.14 00:00 | modify | 2175 | 0.37 | 0.95743 | 0.95143 | 0.95869 | |
7307 | 2021.04.14 02:48 | t/p | 2175 | 0.37 | 0.95869 | 0.95143 | 0.95869 | 36.82 | 27330.33 |
7308 | 2021.04.15 00:25 | buy | 2176 | 0.37 | 0.96660 | 0.00000 | 0.00000 | |
7309 | 2021.04.15 00:25 | modify | 2176 | 0.37 | 0.96660 | 0.96060 | 0.96792 | |
7310 | 2021.04.15 03:10 | close | 2176 | 0.37 | 0.96793 | 0.96060 | 0.96792 | 38.87 | 27369.20 |
7311 | 2021.04.19 00:04 | sell | 2177 | 0.37 | 0.96667 | 0.00000 | 0.00000 | |
7312 | 2021.04.19 00:04 | modify | 2177 | 0.37 | 0.96667 | 0.97367 | 0.96553 | |
7313 | 2021.04.19 00:10 | t/p | 2177 | 0.37 | 0.96551 | 0.97367 | 0.96553 | 33.90 | 27403.10 |
7314 | 2021.04.19 00:10 | buy | 2178 | 0.37 | 0.96541 | 0.00000 | 0.00000 | |
7315 | 2021.04.19 00:10 | modify | 2178 | 0.37 | 0.96541 | 0.95941 | 0.96650 | |
7316 | 2021.04.19 00:20 | t/p | 2178 | 0.37 | 0.96655 | 0.95941 | 0.96650 | 33.33 | 27436.43 |
7317 | 2021.04.20 00:20 | buy | 2179 | 0.37 | 0.97090 | 0.00000 | 0.00000 | |
7318 | 2021.04.20 00:20 | modify | 2179 | 0.37 | 0.97090 | 0.96490 | 0.97193 | |
7319 | 2021.04.20 00:48 | t/p | 2179 | 0.37 | 0.97183 | 0.96490 | 0.97193 | 27.19 | 27463.62 |
7320 | 2021.04.23 00:10 | buy | 2180 | 0.37 | 0.96318 | 0.00000 | 0.00000 | |
7321 | 2021.04.23 00:10 | modify | 2180 | 0.37 | 0.96318 | 0.95718 | 0.96477 | |
7322 | 2021.04.23 07:54 | t/p | 2180 | 0.37 | 0.96467 | 0.95718 | 0.96477 | 43.56 | 27507.18 |
7323 | 2021.04.26 00:02 | buy | 2181 | 0.37 | 0.96607 | 0.00000 | 0.00000 | |
7324 | 2021.04.26 00:02 | modify | 2181 | 0.37 | 0.96607 | 0.96007 | 0.96753 | |
7325 | 2021.04.26 04:29 | t/p | 2181 | 0.37 | 0.96763 | 0.96007 | 0.96753 | 45.59 | 27552.77 |
7326 | 2021.04.26 23:00 | buy | 2182 | 0.37 | 0.96727 | 0.00000 | 0.00000 | |
7327 | 2021.04.26 23:00 | modify | 2182 | 0.37 | 0.96727 | 0.96127 | 0.96869 | |
7328 | 2021.04.27 15:00 | close | 2182 | 0.37 | 0.96581 | 0.96127 | 0.96869 | -43.58 | 27509.19 |
7329 | 2021.04.27 23:00 | buy | 2183 | 0.37 | 0.96297 | 0.00000 | 0.00000 | |
7330 | 2021.04.27 23:00 | modify | 2183 | 0.37 | 0.96297 | 0.95697 | 0.96412 | |
7331 | 2021.04.28 08:00 | close | 2183 | 0.37 | 0.96062 | 0.95697 | 0.96412 | -69.60 | 27439.59 |
7332 | 2021.04.29 00:10 | buy | 2184 | 0.37 | 0.95862 | 0.00000 | 0.00000 | |
7333 | 2021.04.29 00:10 | modify | 2184 | 0.37 | 0.95862 | 0.95262 | 0.96005 | |
7334 | 2021.04.29 01:49 | t/p | 2184 | 0.37 | 0.96008 | 0.95262 | 0.96005 | 42.67 | 27482.26 |
7335 | 2021.04.29 23:30 | buy | 2185 | 0.37 | 0.95388 | 0.00000 | 0.00000 | |
7336 | 2021.04.29 23:30 | modify | 2185 | 0.37 | 0.95388 | 0.94788 | 0.95525 | |
7337 | 2021.04.30 03:45 | t/p | 2185 | 0.37 | 0.95518 | 0.94788 | 0.95525 | 37.09 | 27519.36 |
7338 | 2021.05.03 00:15 | sell | 2186 | 0.37 | 0.94831 | 0.00000 | 0.00000 | |
7339 | 2021.05.03 00:15 | modify | 2186 | 0.37 | 0.94831 | 0.95531 | 0.94699 | |
7340 | 2021.05.03 15:00 | close | 2186 | 0.37 | 0.95079 | 0.95531 | 0.94699 | -72.47 | 27446.89 |
7341 | 2021.05.04 00:15 | buy | 2187 | 0.37 | 0.95273 | 0.00000 | 0.00000 | |
7342 | 2021.05.04 00:15 | modify | 2187 | 0.37 | 0.95273 | 0.94673 | 0.95376 | |
7343 | 2021.05.04 15:00 | close | 2187 | 0.37 | 0.95056 | 0.94673 | 0.95376 | -63.43 | 27383.46 |
7344 | 2021.05.05 00:00 | buy | 2188 | 0.37 | 0.94868 | 0.00000 | 0.00000 | |
7345 | 2021.05.05 00:00 | modify | 2188 | 0.37 | 0.94868 | 0.94268 | 0.95010 | |
7346 | 2021.05.05 05:00 | t/p | 2188 | 0.37 | 0.95016 | 0.94268 | 0.95010 | 43.26 | 27426.72 |
7347 | 2021.05.05 23:30 | buy | 2189 | 0.37 | 0.95045 | 0.00000 | 0.00000 | |
7348 | 2021.05.05 23:30 | modify | 2189 | 0.37 | 0.95045 | 0.94445 | 0.95143 | |
7349 | 2021.05.06 10:05 | close | 2189 | 0.37 | 0.94965 | 0.94445 | 0.95143 | -26.11 | 27400.61 |
7350 | 2021.05.06 23:15 | buy | 2190 | 0.37 | 0.94667 | 0.00000 | 0.00000 | |
7351 | 2021.05.06 23:15 | modify | 2190 | 0.37 | 0.94667 | 0.94067 | 0.94807 | |
7352 | 2021.05.07 11:40 | close | 2190 | 0.37 | 0.94732 | 0.94067 | 0.94807 | 18.09 | 27418.70 |
7353 | 2021.05.10 00:00 | buy | 2191 | 0.37 | 0.95277 | 0.00000 | 0.00000 | |
7354 | 2021.05.10 00:00 | modify | 2191 | 0.37 | 0.95277 | 0.94677 | 0.95504 | |
7355 | 2021.05.10 11:40 | close | 2191 | 0.37 | 0.95288 | 0.94677 | 0.95504 | 3.21 | 27421.91 |
7356 | 2021.05.10 23:00 | buy | 2192 | 0.37 | 0.94808 | 0.00000 | 0.00000 | |
7357 | 2021.05.10 23:00 | modify | 2192 | 0.37 | 0.94808 | 0.94208 | 0.94965 | |
7358 | 2021.05.11 12:59 | t/p | 2192 | 0.37 | 0.94962 | 0.94208 | 0.94965 | 44.11 | 27466.03 |
7359 | 2021.05.12 00:00 | sell | 2193 | 0.37 | 0.94865 | 0.00000 | 0.00000 | |
7360 | 2021.05.12 00:00 | modify | 2193 | 0.37 | 0.94865 | 0.95565 | 0.94772 | |
7361 | 2021.05.12 00:00 | modify | 2193 | 0.37 | 0.94865 | 0.95238 | 0.94772 | |
7362 | 2021.05.12 03:39 | t/p | 2193 | 0.37 | 0.94768 | 0.95238 | 0.94772 | 28.35 | 27494.38 |
7363 | 2021.05.14 00:05 | buy | 2194 | 0.37 | 0.93897 | 0.00000 | 0.00000 | |
7364 | 2021.05.14 00:05 | modify | 2194 | 0.37 | 0.93897 | 0.93297 | 0.94049 | |
7365 | 2021.05.14 04:27 | t/p | 2194 | 0.37 | 0.94048 | 0.93297 | 0.94049 | 44.13 | 27538.51 |
7366 | 2021.05.17 00:02 | buy | 2195 | 0.37 | 0.94107 | 0.00000 | 0.00000 | |
7367 | 2021.05.17 00:02 | modify | 2195 | 0.37 | 0.94107 | 0.93507 | 0.94251 | |
7368 | 2021.05.17 01:58 | t/p | 2195 | 0.37 | 0.94258 | 0.93507 | 0.94251 | 44.13 | 27582.64 |
7369 | 2021.05.18 00:00 | buy | 2196 | 0.37 | 0.93677 | 0.00000 | 0.00000 | |
7370 | 2021.05.18 00:00 | modify | 2196 | 0.37 | 0.93677 | 0.93077 | 0.93795 | |
7371 | 2021.05.18 04:02 | t/p | 2196 | 0.37 | 0.93799 | 0.93077 | 0.93795 | 35.66 | 27618.30 |
7372 | 2021.05.18 23:40 | buy | 2197 | 0.37 | 0.93981 | 0.00000 | 0.00000 | |
7373 | 2021.05.18 23:40 | modify | 2197 | 0.37 | 0.93981 | 0.93381 | 0.94081 | |
7374 | 2021.05.19 15:00 | close | 2197 | 0.37 | 0.93516 | 0.93381 | 0.94081 | -136.83 | 27481.47 |
7375 | 2021.05.24 00:05 | buy | 2198 | 0.37 | 0.93278 | 0.00000 | 0.00000 | |
7376 | 2021.05.24 00:05 | modify | 2198 | 0.37 | 0.93278 | 0.92678 | 0.93430 | |
7377 | 2021.05.24 08:10 | close | 2198 | 0.37 | 0.93326 | 0.92678 | 0.93430 | 14.03 | 27495.50 |
7378 | 2021.05.25 00:00 | buy | 2199 | 0.37 | 0.93351 | 0.00000 | 0.00000 | |
7379 | 2021.05.25 00:00 | modify | 2199 | 0.37 | 0.93351 | 0.92751 | 0.93457 | |
7380 | 2021.05.25 09:19 | t/p | 2199 | 0.37 | 0.93462 | 0.92751 | 0.93457 | 32.44 | 27527.94 |
7381 | 2021.05.26 00:20 | buy | 2200 | 0.37 | 0.93449 | 0.00000 | 0.00000 | |
7382 | 2021.05.26 00:20 | modify | 2200 | 0.37 | 0.93449 | 0.92849 | 0.93568 | |
7383 | 2021.05.26 00:57 | modify | 2200 | 0.37 | 0.93449 | 0.93005 | 0.93568 | |
7384 | 2021.05.26 00:57 | t/p | 2200 | 0.37 | 0.93562 | 0.93005 | 0.93568 | 33.03 | 27560.97 |
7385 | 2021.05.27 00:10 | buy | 2201 | 0.37 | 0.93755 | 0.00000 | 0.00000 | |
7386 | 2021.05.27 00:10 | modify | 2201 | 0.37 | 0.93755 | 0.93155 | 0.93873 | |
7387 | 2021.05.27 01:00 | modify | 2201 | 0.37 | 0.93755 | 0.93305 | 0.93873 | |
7388 | 2021.05.27 01:04 | t/p | 2201 | 0.37 | 0.93881 | 0.93305 | 0.93873 | 36.83 | 27597.80 |
7389 | 2021.05.28 00:10 | buy | 2202 | 0.37 | 0.93372 | 0.00000 | 0.00000 | |
7390 | 2021.05.28 00:10 | modify | 2202 | 0.37 | 0.93372 | 0.92772 | 0.93510 | |
7391 | 2021.05.28 03:48 | modify | 2202 | 0.37 | 0.93372 | 0.92923 | 0.93510 | |
7392 | 2021.05.28 04:03 | t/p | 2202 | 0.37 | 0.93508 | 0.92923 | 0.93510 | 39.75 | 27637.55 |
7393 | 2021.05.31 00:12 | buy | 2203 | 0.37 | 0.92994 | 0.00000 | 0.00000 | |
7394 | 2021.05.31 00:12 | modify | 2203 | 0.37 | 0.92994 | 0.92294 | 0.93067 | |
7395 | 2021.05.31 00:47 | t/p | 2203 | 0.37 | 0.93073 | 0.92294 | 0.93067 | 23.09 | 27660.64 |
7396 | 2021.06.01 00:15 | buy | 2204 | 0.37 | 0.93238 | 0.00000 | 0.00000 | |
7397 | 2021.06.01 00:15 | modify | 2204 | 0.37 | 0.93238 | 0.92538 | 0.93358 | |
7398 | 2021.06.01 00:22 | modify | 2204 | 0.37 | 0.93238 | 0.92715 | 0.93358 | |
7399 | 2021.06.01 01:02 | t/p | 2204 | 0.37 | 0.93364 | 0.92715 | 0.93358 | 36.82 | 27697.46 |
7400 | 2021.06.01 01:05 | sell | 2205 | 0.37 | 0.93352 | 0.00000 | 0.00000 | |
7401 | 2021.06.01 01:05 | modify | 2205 | 0.37 | 0.93352 | 0.93952 | 0.93233 | |
7402 | 2021.06.01 07:35 | close | 2205 | 0.37 | 0.93407 | 0.93952 | 0.93233 | -16.07 | 27681.39 |
7403 | 2021.06.02 00:00 | buy | 2206 | 0.37 | 0.93578 | 0.00000 | 0.00000 | |
7404 | 2021.06.02 00:00 | modify | 2206 | 0.37 | 0.93578 | 0.92878 | 0.93670 | |
7405 | 2021.06.02 03:15 | modify | 2206 | 0.37 | 0.93578 | 0.93030 | 0.93670 | |
7406 | 2021.06.02 03:15 | t/p | 2206 | 0.37 | 0.93663 | 0.93030 | 0.93670 | 24.84 | 27706.23 |
7407 | 2021.06.03 00:10 | buy | 2207 | 0.37 | 0.93299 | 0.00000 | 0.00000 | |
7408 | 2021.06.03 00:10 | modify | 2207 | 0.37 | 0.93299 | 0.92599 | 0.93384 | |
7409 | 2021.06.03 01:00 | modify | 2207 | 0.37 | 0.93299 | 0.92751 | 0.93384 | |
7410 | 2021.06.03 15:00 | close | 2207 | 0.37 | 0.93119 | 0.92751 | 0.93384 | -52.62 | 27653.61 |
7411 | 2021.06.03 23:40 | sell | 2208 | 0.37 | 0.92727 | 0.00000 | 0.00000 | |
7412 | 2021.06.03 23:40 | modify | 2208 | 0.37 | 0.92727 | 0.93327 | 0.92580 | |
7413 | 2021.06.04 00:04 | modify | 2208 | 0.37 | 0.92727 | 0.93172 | 0.92580 | |
7414 | 2021.06.04 00:05 | buy | 2209 | 0.37 | 0.92668 | 0.00000 | 0.00000 | |
7415 | 2021.06.04 00:05 | modify | 2209 | 0.37 | 0.92668 | 0.91968 | 0.92773 | |
7416 | 2021.06.04 01:51 | t/p | 2209 | 0.37 | 0.92767 | 0.91968 | 0.92773 | 28.94 | 27682.55 |
7417 | 2021.06.04 15:00 | close | 2208 | 0.37 | 0.92956 | 0.93172 | 0.92580 | -66.86 | 27615.69 |
7418 | 2021.06.07 00:05 | buy | 2210 | 0.37 | 0.93365 | 0.00000 | 0.00000 | |
7419 | 2021.06.07 00:05 | modify | 2210 | 0.37 | 0.93365 | 0.92665 | 0.93473 | |
7420 | 2021.06.07 01:00 | t/p | 2210 | 0.37 | 0.93478 | 0.92665 | 0.93473 | 33.03 | 27648.72 |
7421 | 2021.06.08 00:00 | buy | 2211 | 0.37 | 0.93673 | 0.00000 | 0.00000 | |
7422 | 2021.06.08 00:00 | modify | 2211 | 0.37 | 0.93673 | 0.92973 | 0.93753 | |
7423 | 2021.06.08 01:01 | modify | 2211 | 0.37 | 0.93673 | 0.93126 | 0.93753 | |
7424 | 2021.06.08 01:35 | t/p | 2211 | 0.37 | 0.93747 | 0.93126 | 0.93753 | 21.63 | 27670.35 |
7425 | 2021.06.08 01:40 | sell | 2212 | 0.37 | 0.93762 | 0.00000 | 0.00000 | |
7426 | 2021.06.08 01:40 | modify | 2212 | 0.37 | 0.93762 | 0.94362 | 0.93679 | |
7427 | 2021.06.08 04:02 | t/p | 2212 | 0.37 | 0.93685 | 0.94362 | 0.93679 | 22.50 | 27692.85 |
7428 | 2021.06.09 00:03 | buy | 2213 | 0.37 | 0.93680 | 0.00000 | 0.00000 | |
7429 | 2021.06.09 00:03 | modify | 2213 | 0.37 | 0.93680 | 0.92980 | 0.93788 | |
7430 | 2021.06.09 00:04 | modify | 2213 | 0.37 | 0.93680 | 0.93328 | 0.93788 | |
7431 | 2021.06.09 15:00 | close | 2213 | 0.37 | 0.93609 | 0.93328 | 0.93788 | -20.75 | 27672.10 |
7432 | 2021.06.10 00:00 | buy | 2214 | 0.37 | 0.93616 | 0.00000 | 0.00000 | |
7433 | 2021.06.10 00:00 | modify | 2214 | 0.37 | 0.93616 | 0.92916 | 0.93682 | |
7434 | 2021.06.10 00:00 | modify | 2214 | 0.37 | 0.93616 | 0.93200 | 0.93682 | |
7435 | 2021.06.10 04:22 | t/p | 2214 | 0.37 | 0.93682 | 0.93200 | 0.93682 | 19.29 | 27691.39 |
7436 | 2021.06.11 00:02 | buy | 2215 | 0.37 | 0.93772 | 0.00000 | 0.00000 | |
7437 | 2021.06.11 00:02 | modify | 2215 | 0.37 | 0.93772 | 0.93072 | 0.93860 | |
7438 | 2021.06.11 00:03 | modify | 2215 | 0.37 | 0.93772 | 0.93438 | 0.93860 | |
7439 | 2021.06.11 10:07 | t/p | 2215 | 0.37 | 0.93852 | 0.93438 | 0.93860 | 23.38 | 27714.77 |
7440 | 2021.06.14 00:05 | buy | 2216 | 0.37 | 0.93722 | 0.00000 | 0.00000 | |
7441 | 2021.06.14 00:05 | modify | 2216 | 0.37 | 0.93722 | 0.93022 | 0.93799 | |
7442 | 2021.06.14 01:00 | modify | 2216 | 0.37 | 0.93722 | 0.93180 | 0.93799 | |
7443 | 2021.06.14 01:15 | sell | 2217 | 0.37 | 0.93714 | 0.00000 | 0.00000 | |
7444 | 2021.06.14 01:15 | modify | 2217 | 0.37 | 0.93714 | 0.94314 | 0.93613 | |
7445 | 2021.06.14 04:00 | close | 2217 | 0.37 | 0.93680 | 0.94314 | 0.93613 | 9.94 | 27724.71 |
7446 | 2021.06.14 12:11 | t/p | 2216 | 0.37 | 0.93802 | 0.93180 | 0.93799 | 23.38 | 27748.09 |
7447 | 2021.06.14 23:00 | sell | 2218 | 0.37 | 0.93656 | 0.00000 | 0.00000 | |
7448 | 2021.06.14 23:00 | modify | 2218 | 0.37 | 0.93656 | 0.94256 | 0.93577 | |
7449 | 2021.06.15 00:15 | buy | 2219 | 0.37 | 0.93681 | 0.00000 | 0.00000 | |
7450 | 2021.06.15 00:15 | modify | 2219 | 0.37 | 0.93681 | 0.92981 | 0.93778 | |
7451 | 2021.06.15 00:15 | modify | 2219 | 0.37 | 0.93681 | 0.93300 | 0.93778 | |
7452 | 2021.06.15 04:15 | close | 2218 | 0.37 | 0.93615 | 0.94256 | 0.93577 | 12.04 | 27760.13 |
7453 | 2021.06.15 13:59 | t/p | 2219 | 0.37 | 0.93769 | 0.93300 | 0.93778 | 25.72 | 27785.85 |
7454 | 2021.06.16 00:00 | buy | 2220 | 0.37 | 0.93654 | 0.00000 | 0.00000 | |
7455 | 2021.06.16 00:00 | modify | 2220 | 0.37 | 0.93654 | 0.92954 | 0.93727 | |
7456 | 2021.06.16 00:00 | modify | 2220 | 0.37 | 0.93654 | 0.93240 | 0.93727 | |
7457 | 2021.06.16 05:21 | t/p | 2220 | 0.37 | 0.93733 | 0.93240 | 0.93727 | 23.09 | 27808.94 |
7458 | 2021.06.17 00:10 | buy | 2221 | 0.37 | 0.93337 | 0.00000 | 0.00000 | |
7459 | 2021.06.17 00:10 | modify | 2221 | 0.37 | 0.93337 | 0.92637 | 0.93487 | |
7460 | 2021.06.17 00:27 | modify | 2221 | 0.37 | 0.93337 | 0.92788 | 0.93487 | |
7461 | 2021.06.17 01:32 | t/p | 2221 | 0.37 | 0.93480 | 0.92788 | 0.93487 | 41.80 | 27850.74 |
7462 | 2021.06.18 00:05 | buy | 2222 | 0.37 | 0.93284 | 0.00000 | 0.00000 | |
7463 | 2021.06.18 00:05 | modify | 2222 | 0.37 | 0.93284 | 0.92584 | 0.93352 | |
7464 | 2021.06.18 15:00 | close | 2222 | 0.37 | 0.93029 | 0.92584 | 0.93352 | -74.53 | 27776.21 |
7465 | 2021.06.21 01:50 | sell | 2223 | 0.37 | 0.93351 | 0.00000 | 0.00000 | |
7466 | 2021.06.21 01:50 | modify | 2223 | 0.37 | 0.93351 | 0.93951 | 0.93190 | |
7467 | 2021.06.21 04:05 | modify | 2223 | 0.37 | 0.93351 | 0.93801 | 0.93190 | |
7468 | 2021.06.21 13:20 | close | 2223 | 0.37 | 0.93298 | 0.93801 | 0.93190 | 15.48 | 27791.69 |
7469 | 2021.06.22 00:08 | buy | 2224 | 0.37 | 0.93093 | 0.00000 | 0.00000 | |
7470 | 2021.06.22 00:08 | modify | 2224 | 0.37 | 0.93093 | 0.92393 | 0.93209 | |
7471 | 2021.06.22 00:08 | modify | 2224 | 0.37 | 0.93093 | 0.92589 | 0.93209 | |
7472 | 2021.06.22 01:08 | t/p | 2224 | 0.37 | 0.93200 | 0.92589 | 0.93209 | 31.28 | 27822.97 |
7473 | 2021.06.22 01:30 | sell | 2225 | 0.37 | 0.93266 | 0.00000 | 0.00000 | |
7474 | 2021.06.22 01:30 | modify | 2225 | 0.37 | 0.93266 | 0.93866 | 0.93158 | |
7475 | 2021.06.22 02:55 | modify | 2225 | 0.37 | 0.93266 | 0.93715 | 0.93158 | |
7476 | 2021.06.22 03:12 | t/p | 2225 | 0.37 | 0.93165 | 0.93715 | 0.93158 | 29.52 | 27852.49 |
7477 | 2021.06.23 00:00 | buy | 2226 | 0.37 | 0.92954 | 0.00000 | 0.00000 | |
7478 | 2021.06.23 00:00 | modify | 2226 | 0.37 | 0.92954 | 0.92254 | 0.93055 | |
7479 | 2021.06.23 00:00 | modify | 2226 | 0.37 | 0.92954 | 0.92456 | 0.93055 | |
7480 | 2021.06.23 14:05 | t/p | 2226 | 0.37 | 0.93062 | 0.92456 | 0.93055 | 31.56 | 27884.05 |
7481 | 2021.06.24 00:15 | buy | 2227 | 0.37 | 0.93197 | 0.00000 | 0.00000 | |
7482 | 2021.06.24 00:15 | modify | 2227 | 0.37 | 0.93197 | 0.92497 | 0.93261 | |
7483 | 2021.06.24 00:15 | modify | 2227 | 0.37 | 0.93197 | 0.92722 | 0.93261 | |
7484 | 2021.06.24 01:10 | sell | 2228 | 0.37 | 0.93230 | 0.00000 | 0.00000 | |
7485 | 2021.06.24 01:10 | modify | 2228 | 0.37 | 0.93230 | 0.93830 | 0.93130 | |
7486 | 2021.06.24 03:03 | modify | 2228 | 0.37 | 0.93230 | 0.93679 | 0.93130 | |
7487 | 2021.06.24 10:02 | t/p | 2227 | 0.37 | 0.93269 | 0.92722 | 0.93261 | 21.05 | 27905.10 |
7488 | 2021.06.24 10:50 | close | 2228 | 0.37 | 0.93149 | 0.93679 | 0.93130 | 23.67 | 27928.77 |
7489 | 2021.06.24 23:00 | sell | 2229 | 0.37 | 0.93491 | 0.00000 | 0.00000 | |
7490 | 2021.06.24 23:00 | modify | 2229 | 0.37 | 0.93491 | 0.94091 | 0.93392 | |
7491 | 2021.06.25 00:00 | modify | 2229 | 0.37 | 0.93491 | 0.93939 | 0.93392 | |
7492 | 2021.06.25 00:05 | t/p | 2229 | 0.37 | 0.93391 | 0.93939 | 0.93392 | 29.28 | 27958.05 |
7493 | 2021.06.25 00:10 | buy | 2230 | 0.37 | 0.93414 | 0.00000 | 0.00000 | |
7494 | 2021.06.25 00:10 | modify | 2230 | 0.37 | 0.93414 | 0.92714 | 0.93510 | |
7495 | 2021.06.25 00:10 | modify | 2230 | 0.37 | 0.93414 | 0.92949 | 0.93510 | |
7496 | 2021.06.25 03:12 | t/p | 2230 | 0.37 | 0.93516 | 0.92949 | 0.93510 | 29.81 | 27987.86 |
7497 | 2021.06.28 00:12 | buy | 2231 | 0.37 | 0.93129 | 0.00000 | 0.00000 | |
7498 | 2021.06.28 00:12 | modify | 2231 | 0.37 | 0.93129 | 0.92429 | 0.93246 | |
7499 | 2021.06.28 00:12 | modify | 2231 | 0.37 | 0.93129 | 0.92784 | 0.93246 | |
7500 | 2021.06.28 00:45 | t/p | 2231 | 0.37 | 0.93243 | 0.92784 | 0.93246 | 33.32 | 28021.18 |
7501 | 2021.06.29 00:05 | buy | 2232 | 0.37 | 0.93334 | 0.00000 | 0.00000 | |
7502 | 2021.06.29 00:05 | modify | 2232 | 0.37 | 0.93334 | 0.92634 | 0.93388 | |
7503 | 2021.06.29 00:05 | modify | 2232 | 0.37 | 0.93334 | 0.92868 | 0.93388 | |
7504 | 2021.06.29 15:00 | close | 2232 | 0.37 | 0.93085 | 0.92868 | 0.93388 | -72.78 | 27948.40 |
7505 | 2021.07.01 00:15 | buy | 2233 | 0.37 | 0.92982 | 0.00000 | 0.00000 | |
7506 | 2021.07.01 00:15 | modify | 2233 | 0.37 | 0.92982 | 0.92282 | 0.93077 | |
7507 | 2021.07.01 00:30 | modify | 2233 | 0.37 | 0.92982 | 0.92434 | 0.93077 | |
7508 | 2021.07.01 15:00 | close | 2233 | 0.37 | 0.92870 | 0.92434 | 0.93077 | -32.74 | 27915.66 |
7509 | 2021.07.01 23:25 | sell | 2234 | 0.37 | 0.92890 | 0.00000 | 0.00000 | |
7510 | 2021.07.01 23:25 | modify | 2234 | 0.37 | 0.92890 | 0.93490 | 0.92774 | |
7511 | 2021.07.01 23:59 | modify | 2234 | 0.37 | 0.92890 | 0.93332 | 0.92774 | |
7512 | 2021.07.02 00:15 | close | 2234 | 0.37 | 0.92891 | 0.93332 | 0.92774 | -0.23 | 27915.43 |
7513 | 2021.07.02 00:15 | buy | 2235 | 0.37 | 0.92891 | 0.00000 | 0.00000 | |
7514 | 2021.07.02 00:15 | modify | 2235 | 0.37 | 0.92891 | 0.92191 | 0.92961 | |
7515 | 2021.07.02 00:16 | modify | 2235 | 0.37 | 0.92891 | 0.92475 | 0.92961 | |
7516 | 2021.07.02 15:00 | close | 2235 | 0.37 | 0.92683 | 0.92475 | 0.92961 | -60.80 | 27854.63 |
7517 | 2021.07.05 00:05 | buy | 2236 | 0.37 | 0.92634 | 0.00000 | 0.00000 | |
7518 | 2021.07.05 00:05 | modify | 2236 | 0.37 | 0.92634 | 0.91934 | 0.92728 | |
7519 | 2021.07.05 00:05 | modify | 2236 | 0.37 | 0.92634 | 0.92171 | 0.92728 | |
7520 | 2021.07.05 01:00 | t/p | 2236 | 0.37 | 0.92724 | 0.92171 | 0.92728 | 26.31 | 27880.94 |
7521 | 2021.07.06 00:05 | buy | 2237 | 0.37 | 0.92859 | 0.00000 | 0.00000 | |
7522 | 2021.07.06 00:05 | modify | 2237 | 0.37 | 0.92859 | 0.92159 | 0.93043 | |
7523 | 2021.07.06 00:13 | modify | 2237 | 0.37 | 0.92859 | 0.92312 | 0.93043 | |
7524 | 2021.07.06 01:15 | modify | 2237 | 0.37 | 0.92859 | 0.92463 | 0.93043 | |
7525 | 2021.07.06 01:30 | sell | 2238 | 0.37 | 0.93017 | 0.00000 | 0.00000 | |
7526 | 2021.07.06 01:30 | modify | 2238 | 0.37 | 0.93017 | 0.93617 | 0.92906 | |
7527 | 2021.07.06 01:30 | t/p | 2237 | 0.37 | 0.93038 | 0.92463 | 0.93043 | 52.32 | 27933.26 |
7528 | 2021.07.06 07:40 | close | 2238 | 0.37 | 0.93099 | 0.93617 | 0.92906 | -23.97 | 27909.29 |
7529 | 2021.07.07 00:10 | buy | 2239 | 0.37 | 0.93329 | 0.00000 | 0.00000 | |
7530 | 2021.07.07 00:10 | modify | 2239 | 0.37 | 0.93329 | 0.92629 | 0.93405 | |
7531 | 2021.07.07 03:10 | t/p | 2239 | 0.37 | 0.93398 | 0.92629 | 0.93405 | 20.17 | 27929.46 |
7532 | 2021.07.08 00:30 | buy | 2240 | 0.37 | 0.93362 | 0.00000 | 0.00000 | |
7533 | 2021.07.08 00:30 | modify | 2240 | 0.37 | 0.93362 | 0.92662 | 0.93428 | |
7534 | 2021.07.08 00:30 | modify | 2240 | 0.37 | 0.93362 | 0.92895 | 0.93428 | |
7535 | 2021.07.08 01:05 | t/p | 2240 | 0.37 | 0.93434 | 0.92895 | 0.93428 | 21.05 | 27950.51 |
7536 | 2021.07.09 00:15 | buy | 2241 | 0.37 | 0.92945 | 0.00000 | 0.00000 | |
7537 | 2021.07.09 00:15 | modify | 2241 | 0.37 | 0.92945 | 0.92245 | 0.93002 | |
7538 | 2021.07.09 00:16 | modify | 2241 | 0.37 | 0.92945 | 0.92427 | 0.93002 | |
7539 | 2021.07.09 00:20 | t/p | 2241 | 0.37 | 0.93001 | 0.92427 | 0.93002 | 16.37 | 27966.88 |
7540 | 2021.07.09 00:25 | buy | 2242 | 0.37 | 0.93032 | 0.00000 | 0.00000 | |
7541 | 2021.07.09 00:25 | modify | 2242 | 0.37 | 0.93032 | 0.92332 | 0.93089 | |
7542 | 2021.07.09 00:30 | modify | 2242 | 0.37 | 0.93032 | 0.92484 | 0.93089 | |
7543 | 2021.07.09 00:46 | t/p | 2242 | 0.37 | 0.93087 | 0.92484 | 0.93089 | 16.08 | 27982.96 |
7544 | 2021.07.09 02:00 | sell | 2243 | 0.37 | 0.93195 | 0.00000 | 0.00000 | |
7545 | 2021.07.09 02:00 | modify | 2243 | 0.37 | 0.93195 | 0.93795 | 0.93059 | |
7546 | 2021.07.09 03:33 | modify | 2243 | 0.37 | 0.93195 | 0.93644 | 0.93059 | |
7547 | 2021.07.09 03:45 | t/p | 2243 | 0.37 | 0.93068 | 0.93644 | 0.93059 | 37.11 | 28020.07 |
7548 | 2021.07.12 00:10 | buy | 2244 | 0.37 | 0.93060 | 0.00000 | 0.00000 | |
7549 | 2021.07.12 00:10 | modify | 2244 | 0.37 | 0.93060 | 0.92360 | 0.93202 | |
7550 | 2021.07.12 00:12 | modify | 2244 | 0.37 | 0.93060 | 0.92518 | 0.93202 | |
7551 | 2021.07.12 00:24 | t/p | 2244 | 0.37 | 0.93209 | 0.92518 | 0.93202 | 43.55 | 28063.62 |
7552 | 2021.07.12 00:25 | buy | 2245 | 0.37 | 0.93158 | 0.00000 | 0.00000 | |
7553 | 2021.07.12 00:25 | modify | 2245 | 0.37 | 0.93158 | 0.92458 | 0.93300 | |
7554 | 2021.07.12 01:00 | modify | 2245 | 0.37 | 0.93158 | 0.92611 | 0.93300 | |
7555 | 2021.07.12 15:00 | close | 2245 | 0.37 | 0.93216 | 0.92611 | 0.93300 | 16.96 | 28080.58 |
7556 | 2021.07.13 00:04 | buy | 2246 | 0.37 | 0.93136 | 0.00000 | 0.00000 | |
7557 | 2021.07.13 00:04 | modify | 2246 | 0.37 | 0.93136 | 0.92436 | 0.93273 | |
7558 | 2021.07.13 00:04 | modify | 2246 | 0.37 | 0.93136 | 0.92758 | 0.93273 | |
7559 | 2021.07.13 03:15 | close | 2246 | 0.37 | 0.93219 | 0.92758 | 0.93273 | 24.26 | 28104.84 |
7560 | 2021.07.14 00:04 | buy | 2247 | 0.37 | 0.93130 | 0.00000 | 0.00000 | |
7561 | 2021.07.14 00:04 | modify | 2247 | 0.37 | 0.93130 | 0.92430 | 0.93183 | |
7562 | 2021.07.14 00:04 | modify | 2247 | 0.37 | 0.93130 | 0.92612 | 0.93183 | |
7563 | 2021.07.14 00:42 | t/p | 2247 | 0.37 | 0.93179 | 0.92612 | 0.93183 | 14.32 | 28119.16 |
7564 | 2021.07.14 02:00 | sell | 2248 | 0.37 | 0.93235 | 0.00000 | 0.00000 | |
7565 | 2021.07.14 02:00 | modify | 2248 | 0.37 | 0.93235 | 0.93835 | 0.93119 | |
7566 | 2021.07.14 03:01 | modify | 2248 | 0.37 | 0.93235 | 0.93685 | 0.93119 | |
7567 | 2021.07.14 11:05 | close | 2248 | 0.37 | 0.93207 | 0.93685 | 0.93119 | 8.19 | 28127.35 |
7568 | 2021.07.14 23:50 | sell | 2249 | 0.37 | 0.93612 | 0.00000 | 0.00000 | |
7569 | 2021.07.14 23:50 | modify | 2249 | 0.37 | 0.93612 | 0.94212 | 0.93453 | |
7570 | 2021.07.15 11:05 | close | 2249 | 0.37 | 0.93584 | 0.94212 | 0.93453 | 8.36 | 28135.70 |
7571 | 2021.07.16 00:10 | buy | 2250 | 0.37 | 0.93443 | 0.00000 | 0.00000 | |
7572 | 2021.07.16 00:10 | modify | 2250 | 0.37 | 0.93443 | 0.92743 | 0.93521 | |
7573 | 2021.07.16 00:10 | modify | 2250 | 0.37 | 0.93443 | 0.92906 | 0.93521 | |
7574 | 2021.07.16 01:45 | t/p | 2250 | 0.37 | 0.93527 | 0.92906 | 0.93521 | 24.55 | 28160.25 |
7575 | 2021.07.16 02:00 | sell | 2251 | 0.37 | 0.93560 | 0.00000 | 0.00000 | |
7576 | 2021.07.16 02:00 | modify | 2251 | 0.37 | 0.93560 | 0.94160 | 0.93420 | |
7577 | 2021.07.16 04:04 | modify | 2251 | 0.37 | 0.93560 | 0.94008 | 0.93420 | |
7578 | 2021.07.16 04:54 | t/p | 2251 | 0.37 | 0.93423 | 0.94008 | 0.93420 | 40.04 | 28200.29 |
7579 | 2021.07.19 01:05 | buy | 2252 | 0.37 | 0.93283 | 0.00000 | 0.00000 | |
7580 | 2021.07.19 01:05 | modify | 2252 | 0.37 | 0.93283 | 0.92583 | 0.93478 | |
7581 | 2021.07.19 01:05 | modify | 2252 | 0.37 | 0.93283 | 0.92890 | 0.93478 | |
7582 | 2021.07.19 09:52 | modify | 2252 | 0.37 | 0.93283 | 0.93040 | 0.93478 | |
7583 | 2021.07.19 10:03 | t/p | 2252 | 0.37 | 0.93474 | 0.93040 | 0.93478 | 55.83 | 28256.12 |
7584 | 2021.07.19 23:50 | sell | 2253 | 0.37 | 0.93623 | 0.00000 | 0.00000 | |
7585 | 2021.07.19 23:50 | modify | 2253 | 0.37 | 0.93623 | 0.94223 | 0.93455 | |
7586 | 2021.07.20 00:13 | t/p | 2253 | 0.37 | 0.93462 | 0.94223 | 0.93455 | 47.11 | 28303.23 |
7587 | 2021.07.20 00:15 | buy | 2254 | 0.37 | 0.93407 | 0.00000 | 0.00000 | |
7588 | 2021.07.20 00:15 | modify | 2254 | 0.37 | 0.93407 | 0.92707 | 0.93570 | |
7589 | 2021.07.20 00:39 | t/p | 2254 | 0.37 | 0.93565 | 0.92707 | 0.93570 | 46.19 | 28349.42 |
7590 | 2021.07.21 00:15 | buy | 2255 | 0.37 | 0.92928 | 0.00000 | 0.00000 | |
7591 | 2021.07.21 00:15 | modify | 2255 | 0.37 | 0.92928 | 0.92228 | 0.93000 | |
7592 | 2021.07.21 02:53 | t/p | 2255 | 0.37 | 0.92991 | 0.92228 | 0.93000 | 18.41 | 28367.83 |
7593 | 2021.07.21 23:00 | sell | 2256 | 0.37 | 0.92462 | 0.00000 | 0.00000 | |
7594 | 2021.07.21 23:00 | modify | 2256 | 0.37 | 0.92462 | 0.93062 | 0.92295 | |
7595 | 2021.07.22 00:10 | buy | 2257 | 0.37 | 0.92324 | 0.00000 | 0.00000 | |
7596 | 2021.07.22 00:10 | modify | 2257 | 0.37 | 0.92324 | 0.91624 | 0.92419 | |
7597 | 2021.07.22 00:10 | t/p | 2256 | 0.37 | 0.92289 | 0.93062 | 0.92295 | 50.73 | 28418.56 |
7598 | 2021.07.22 01:00 | t/p | 2257 | 0.37 | 0.92416 | 0.91624 | 0.92419 | 26.89 | 28445.45 |
7599 | 2021.07.22 23:00 | sell | 2258 | 0.37 | 0.92775 | 0.00000 | 0.00000 | |
7600 | 2021.07.22 23:00 | modify | 2258 | 0.37 | 0.92775 | 0.93375 | 0.92641 | |
7601 | 2021.07.23 00:10 | t/p | 2258 | 0.37 | 0.92634 | 0.93375 | 0.92641 | 41.26 | 28486.70 |
7602 | 2021.07.23 00:10 | buy | 2259 | 0.37 | 0.92635 | 0.00000 | 0.00000 | |
7603 | 2021.07.23 00:10 | modify | 2259 | 0.37 | 0.92635 | 0.91935 | 0.92726 | |
7604 | 2021.07.23 00:58 | t/p | 2259 | 0.37 | 0.92735 | 0.91935 | 0.92726 | 29.23 | 28515.93 |
7605 | 2021.07.26 00:06 | buy | 2260 | 0.37 | 0.92586 | 0.00000 | 0.00000 | |
7606 | 2021.07.26 00:06 | modify | 2260 | 0.37 | 0.92586 | 0.91886 | 0.92720 | |
7607 | 2021.07.26 00:13 | modify | 2260 | 0.37 | 0.92586 | 0.92037 | 0.92720 | |
7608 | 2021.07.26 15:00 | close | 2260 | 0.37 | 0.92441 | 0.92037 | 0.92720 | -42.38 | 28473.55 |
7609 | 2021.07.27 00:15 | buy | 2261 | 0.37 | 0.92606 | 0.00000 | 0.00000 | |
7610 | 2021.07.27 00:15 | modify | 2261 | 0.37 | 0.92606 | 0.91906 | 0.92664 | |
7611 | 2021.07.27 00:15 | modify | 2261 | 0.37 | 0.92606 | 0.92174 | 0.92664 | |
7612 | 2021.07.27 15:00 | close | 2261 | 0.37 | 0.92584 | 0.92174 | 0.92664 | -6.43 | 28467.12 |
7613 | 2021.07.27 23:00 | sell | 2262 | 0.37 | 0.92756 | 0.00000 | 0.00000 | |
7614 | 2021.07.27 23:00 | modify | 2262 | 0.37 | 0.92756 | 0.93356 | 0.92621 | |
7615 | 2021.07.28 04:45 | close | 2262 | 0.37 | 0.92683 | 0.93356 | 0.92621 | 21.40 | 28488.52 |
7616 | 2021.07.29 00:12 | buy | 2263 | 0.37 | 0.92251 | 0.00000 | 0.00000 | |
7617 | 2021.07.29 00:12 | modify | 2263 | 0.37 | 0.92251 | 0.91551 | 0.92334 | |
7618 | 2021.07.29 00:56 | t/p | 2263 | 0.37 | 0.92334 | 0.91551 | 0.92334 | 24.26 | 28512.78 |
7619 | 2021.07.30 00:12 | buy | 2264 | 0.37 | 0.91903 | 0.00000 | 0.00000 | |
7620 | 2021.07.30 00:12 | modify | 2264 | 0.37 | 0.91903 | 0.91203 | 0.91991 | |
7621 | 2021.07.30 00:12 | modify | 2264 | 0.37 | 0.91903 | 0.91468 | 0.91991 | |
7622 | 2021.07.30 00:23 | t/p | 2264 | 0.37 | 0.91986 | 0.91468 | 0.91991 | 24.26 | 28537.04 |
7623 | 2021.07.30 00:25 | buy | 2265 | 0.37 | 0.91939 | 0.00000 | 0.00000 | |
7624 | 2021.07.30 00:25 | modify | 2265 | 0.37 | 0.91939 | 0.91239 | 0.92027 | |
7625 | 2021.07.30 00:25 | modify | 2265 | 0.37 | 0.91939 | 0.91502 | 0.92027 | |
7626 | 2021.07.30 01:00 | t/p | 2265 | 0.37 | 0.92018 | 0.91502 | 0.92027 | 23.09 | 28560.13 |
7627 | 2021.07.30 01:50 | sell | 2266 | 0.37 | 0.92105 | 0.00000 | 0.00000 | |
7628 | 2021.07.30 01:50 | modify | 2266 | 0.37 | 0.92105 | 0.92705 | 0.91999 | |
7629 | 2021.07.30 06:55 | close | 2266 | 0.37 | 0.92010 | 0.92705 | 0.91999 | 27.76 | 28587.89 |
7630 | 2021.08.02 00:15 | buy | 2267 | 0.37 | 0.91510 | 0.00000 | 0.00000 | |
7631 | 2021.08.02 00:15 | modify | 2267 | 0.37 | 0.91510 | 0.90810 | 0.91643 | |
7632 | 2021.08.02 03:34 | t/p | 2267 | 0.37 | 0.91649 | 0.90810 | 0.91643 | 40.63 | 28628.52 |
7633 | 2021.08.03 00:15 | buy | 2268 | 0.37 | 0.92003 | 0.00000 | 0.00000 | |
7634 | 2021.08.03 00:15 | modify | 2268 | 0.37 | 0.92003 | 0.91303 | 0.92047 | |
7635 | 2021.08.03 00:49 | t/p | 2268 | 0.37 | 0.92042 | 0.91303 | 0.92047 | 11.40 | 28639.92 |
7636 | 2021.08.04 00:06 | buy | 2269 | 0.37 | 0.92635 | 0.00000 | 0.00000 | |
7637 | 2021.08.04 00:06 | modify | 2269 | 0.37 | 0.92635 | 0.91935 | 0.92685 | |
7638 | 2021.08.04 00:19 | t/p | 2269 | 0.37 | 0.92680 | 0.91935 | 0.92685 | 13.16 | 28653.08 |
7639 | 2021.08.04 00:20 | buy | 2270 | 0.37 | 0.92725 | 0.00000 | 0.00000 | |
7640 | 2021.08.04 00:20 | modify | 2270 | 0.37 | 0.92725 | 0.92025 | 0.92775 | |
7641 | 2021.08.04 04:53 | t/p | 2270 | 0.37 | 0.92783 | 0.92025 | 0.92775 | 16.95 | 28670.03 |
7642 | 2021.08.05 00:00 | buy | 2271 | 0.37 | 0.92514 | 0.00000 | 0.00000 | |
7643 | 2021.08.05 00:00 | modify | 2271 | 0.37 | 0.92514 | 0.91814 | 0.92670 | |
7644 | 2021.08.05 03:20 | modify | 2271 | 0.37 | 0.92514 | 0.91964 | 0.92670 | |
7645 | 2021.08.05 09:22 | t/p | 2271 | 0.37 | 0.92663 | 0.91964 | 0.92670 | 43.55 | 28713.58 |
7646 | 2021.08.06 00:15 | buy | 2272 | 0.37 | 0.92468 | 0.00000 | 0.00000 | |
7647 | 2021.08.06 00:15 | modify | 2272 | 0.37 | 0.92468 | 0.91768 | 0.92536 | |
7648 | 2021.08.06 00:15 | modify | 2272 | 0.37 | 0.92468 | 0.92107 | 0.92536 | |
7649 | 2021.08.06 01:00 | t/p | 2272 | 0.37 | 0.92535 | 0.92107 | 0.92536 | 19.59 | 28733.17 |
7650 | 2021.08.09 00:08 | buy | 2273 | 0.37 | 0.92224 | 0.00000 | 0.00000 | |
7651 | 2021.08.09 00:08 | modify | 2273 | 0.37 | 0.92224 | 0.91524 | 0.92300 | |
7652 | 2021.08.09 00:08 | modify | 2273 | 0.37 | 0.92224 | 0.91885 | 0.92300 | |
7653 | 2021.08.09 00:39 | t/p | 2273 | 0.37 | 0.92297 | 0.91885 | 0.92300 | 21.34 | 28754.51 |
7654 | 2021.08.09 02:00 | buy | 2274 | 0.37 | 0.92285 | 0.00000 | 0.00000 | |
7655 | 2021.08.09 02:00 | modify | 2274 | 0.37 | 0.92285 | 0.91585 | 0.92439 | |
7656 | 2021.08.09 02:00 | modify | 2274 | 0.37 | 0.92285 | 0.91961 | 0.92439 | |
7657 | 2021.08.09 05:37 | modify | 2274 | 0.37 | 0.92285 | 0.92112 | 0.92439 | |
7658 | 2021.08.09 09:09 | t/p | 2274 | 0.37 | 0.92448 | 0.92112 | 0.92439 | 47.65 | 28802.16 |
7659 | 2021.08.10 00:05 | buy | 2275 | 0.37 | 0.92231 | 0.00000 | 0.00000 | |
7660 | 2021.08.10 00:05 | modify | 2275 | 0.37 | 0.92231 | 0.91531 | 0.92296 | |
7661 | 2021.08.10 00:05 | modify | 2275 | 0.37 | 0.92231 | 0.91843 | 0.92296 | |
7662 | 2021.08.10 14:26 | t/p | 2275 | 0.37 | 0.92292 | 0.91843 | 0.92296 | 17.83 | 28819.99 |
7663 | 2021.08.11 00:05 | buy | 2276 | 0.37 | 0.91984 | 0.00000 | 0.00000 | |
7664 | 2021.08.11 00:05 | modify | 2276 | 0.37 | 0.91984 | 0.91284 | 0.92100 | |
7665 | 2021.08.11 00:05 | modify | 2276 | 0.37 | 0.91984 | 0.91537 | 0.92100 | |
7666 | 2021.08.11 15:00 | close | 2276 | 0.37 | 0.91927 | 0.91537 | 0.92100 | -16.66 | 28803.33 |
7667 | 2021.08.12 00:05 | buy | 2277 | 0.37 | 0.92169 | 0.00000 | 0.00000 | |
7668 | 2021.08.12 00:05 | modify | 2277 | 0.37 | 0.92169 | 0.91469 | 0.92230 | |
7669 | 2021.08.12 00:05 | modify | 2277 | 0.37 | 0.92169 | 0.91626 | 0.92230 | |
7670 | 2021.08.12 01:37 | t/p | 2277 | 0.37 | 0.92233 | 0.91626 | 0.92230 | 18.70 | 28822.03 |
7671 | 2021.08.13 00:05 | buy | 2278 | 0.37 | 0.91833 | 0.00000 | 0.00000 | |
7672 | 2021.08.13 00:05 | modify | 2278 | 0.37 | 0.91833 | 0.91133 | 0.91950 | |
7673 | 2021.08.13 00:05 | modify | 2278 | 0.37 | 0.91833 | 0.91355 | 0.91950 | |
7674 | 2021.08.13 00:12 | t/p | 2278 | 0.37 | 0.91957 | 0.91355 | 0.91950 | 36.24 | 28858.27 |
7675 | 2021.08.13 00:25 | buy | 2279 | 0.37 | 0.91879 | 0.00000 | 0.00000 | |
7676 | 2021.08.13 00:25 | modify | 2279 | 0.37 | 0.91879 | 0.91179 | 0.91996 | |
7677 | 2021.08.13 00:25 | modify | 2279 | 0.37 | 0.91879 | 0.91355 | 0.91996 | |
7678 | 2021.08.13 15:00 | close | 2279 | 0.37 | 0.91954 | 0.91355 | 0.91996 | 21.92 | 28880.19 |
7679 | 2021.08.16 00:12 | buy | 2280 | 0.37 | 0.92179 | 0.00000 | 0.00000 | |
7680 | 2021.08.16 00:12 | modify | 2280 | 0.37 | 0.92179 | 0.91479 | 0.92286 | |
7681 | 2021.08.16 00:14 | modify | 2280 | 0.37 | 0.92179 | 0.91632 | 0.92286 | |
7682 | 2021.08.16 15:00 | close | 2280 | 0.37 | 0.92032 | 0.91632 | 0.92286 | -42.97 | 28837.22 |
7683 | 2021.08.17 00:05 | buy | 2281 | 0.37 | 0.92187 | 0.00000 | 0.00000 | |
7684 | 2021.08.17 00:05 | modify | 2281 | 0.37 | 0.92187 | 0.91487 | 0.92263 | |
7685 | 2021.08.17 00:05 | modify | 2281 | 0.37 | 0.92187 | 0.91802 | 0.92263 | |
7686 | 2021.08.17 01:18 | t/p | 2281 | 0.37 | 0.92258 | 0.91802 | 0.92263 | 20.75 | 28857.97 |
7687 | 2021.08.18 00:12 | buy | 2282 | 0.37 | 0.91487 | 0.00000 | 0.00000 | |
7688 | 2021.08.18 00:12 | modify | 2282 | 0.37 | 0.91487 | 0.90787 | 0.91555 | |
7689 | 2021.08.18 00:57 | t/p | 2282 | 0.37 | 0.91563 | 0.90787 | 0.91555 | 22.22 | 28880.19 |
7690 | 2021.08.18 01:50 | sell | 2283 | 0.37 | 0.91628 | 0.00000 | 0.00000 | |
7691 | 2021.08.18 01:50 | modify | 2283 | 0.37 | 0.91628 | 0.92228 | 0.91513 | |
7692 | 2021.08.18 02:05 | modify | 2283 | 0.37 | 0.91628 | 0.92077 | 0.91513 | |
7693 | 2021.08.18 05:00 | t/p | 2283 | 0.37 | 0.91513 | 0.92077 | 0.91513 | 33.61 | 28913.80 |
7694 | 2021.08.19 00:05 | buy | 2284 | 0.37 | 0.91530 | 0.00000 | 0.00000 | |
7695 | 2021.08.19 00:05 | modify | 2284 | 0.37 | 0.91530 | 0.90830 | 0.91615 | |
7696 | 2021.08.19 00:05 | modify | 2284 | 0.37 | 0.91530 | 0.91131 | 0.91615 | |
7697 | 2021.08.19 01:09 | t/p | 2284 | 0.37 | 0.91622 | 0.91131 | 0.91615 | 26.89 | 28940.69 |
7698 | 2021.08.20 00:05 | buy | 2285 | 0.37 | 0.91677 | 0.00000 | 0.00000 | |
7699 | 2021.08.20 00:05 | modify | 2285 | 0.37 | 0.91677 | 0.90977 | 0.91757 | |
7700 | 2021.08.20 00:17 | modify | 2285 | 0.37 | 0.91677 | 0.91128 | 0.91757 | |
7701 | 2021.08.20 06:10 | t/p | 2285 | 0.37 | 0.91754 | 0.91128 | 0.91757 | 22.51 | 28963.20 |
7702 | 2021.08.23 00:07 | buy | 2286 | 0.37 | 0.91430 | 0.00000 | 0.00000 | |
7703 | 2021.08.23 00:07 | modify | 2286 | 0.37 | 0.91430 | 0.90730 | 0.91599 | |
7704 | 2021.08.23 00:12 | modify | 2286 | 0.37 | 0.91430 | 0.90912 | 0.91599 | |
7705 | 2021.08.23 03:29 | t/p | 2286 | 0.37 | 0.91604 | 0.90912 | 0.91599 | 50.86 | 29014.06 |
7706 | 2021.08.23 23:25 | sell | 2287 | 0.37 | 0.91310 | 0.00000 | 0.00000 | |
7707 | 2021.08.23 23:25 | modify | 2287 | 0.37 | 0.91310 | 0.91910 | 0.91199 | |
7708 | 2021.08.23 23:55 | close | 2287 | 0.37 | 0.91267 | 0.91910 | 0.91199 | 12.56 | 29026.62 |
7709 | 2021.08.24 00:02 | buy | 2288 | 0.37 | 0.91128 | 0.00000 | 0.00000 | |
7710 | 2021.08.24 00:02 | modify | 2288 | 0.37 | 0.91128 | 0.90428 | 0.91318 | |
7711 | 2021.08.24 00:02 | modify | 2288 | 0.37 | 0.91128 | 0.90611 | 0.91318 | |
7712 | 2021.08.24 01:54 | modify | 2288 | 0.37 | 0.91128 | 0.90762 | 0.91318 | |
7713 | 2021.08.24 05:48 | t/p | 2288 | 0.37 | 0.91313 | 0.90762 | 0.91318 | 54.08 | 29080.70 |
7714 | 2021.08.25 00:00 | buy | 2289 | 0.37 | 0.91367 | 0.00000 | 0.00000 | |
7715 | 2021.08.25 00:00 | modify | 2289 | 0.37 | 0.91367 | 0.90667 | 0.91447 | |
7716 | 2021.08.25 00:05 | modify | 2289 | 0.37 | 0.91367 | 0.90826 | 0.91447 | |
7717 | 2021.08.25 10:46 | t/p | 2289 | 0.37 | 0.91456 | 0.90826 | 0.91447 | 26.01 | 29106.71 |
7718 | 2021.08.26 00:00 | buy | 2290 | 0.37 | 0.91622 | 0.00000 | 0.00000 | |
7719 | 2021.08.26 00:00 | modify | 2290 | 0.37 | 0.91622 | 0.90922 | 0.91718 | |
7720 | 2021.08.26 03:02 | modify | 2290 | 0.37 | 0.91622 | 0.91073 | 0.91718 | |
7721 | 2021.08.26 15:00 | close | 2290 | 0.37 | 0.91560 | 0.91073 | 0.91718 | -18.12 | 29088.59 |
7722 | 2021.08.27 00:05 | buy | 2291 | 0.37 | 0.91807 | 0.00000 | 0.00000 | |
7723 | 2021.08.27 00:05 | modify | 2291 | 0.37 | 0.91807 | 0.91107 | 0.91871 | |
7724 | 2021.08.27 00:05 | modify | 2291 | 0.37 | 0.91807 | 0.91397 | 0.91871 | |
7725 | 2021.08.27 01:15 | sell | 2292 | 0.37 | 0.91844 | 0.00000 | 0.00000 | |
7726 | 2021.08.27 01:15 | modify | 2292 | 0.37 | 0.91844 | 0.92444 | 0.91759 | |
7727 | 2021.08.27 02:31 | t/p | 2291 | 0.37 | 0.91878 | 0.91397 | 0.91871 | 20.75 | 29109.34 |
7728 | 2021.08.27 03:15 | close | 2292 | 0.37 | 0.91802 | 0.92444 | 0.91759 | 12.28 | 29121.62 |
7729 | 2021.08.30 00:05 | buy | 2293 | 0.37 | 0.92154 | 0.00000 | 0.00000 | |
7730 | 2021.08.30 00:05 | modify | 2293 | 0.37 | 0.92154 | 0.91454 | 0.92251 | |
7731 | 2021.08.30 00:38 | modify | 2293 | 0.37 | 0.92154 | 0.91640 | 0.92251 | |
7732 | 2021.08.30 00:43 | t/p | 2293 | 0.37 | 0.92241 | 0.91640 | 0.92251 | 25.43 | 29147.05 |
7733 | 2021.08.31 00:00 | buy | 2294 | 0.37 | 0.91979 | 0.00000 | 0.00000 | |
7734 | 2021.08.31 00:00 | modify | 2294 | 0.37 | 0.91979 | 0.91279 | 0.92024 | |
7735 | 2021.08.31 00:00 | modify | 2294 | 0.37 | 0.91979 | 0.91436 | 0.92024 | |
7736 | 2021.08.31 04:28 | t/p | 2294 | 0.37 | 0.92029 | 0.91436 | 0.92024 | 14.62 | 29161.67 |
7737 | 2021.09.01 00:10 | buy | 2295 | 0.37 | 0.92247 | 0.00000 | 0.00000 | |
7738 | 2021.09.01 00:10 | modify | 2295 | 0.37 | 0.92247 | 0.91547 | 0.92326 | |
7739 | 2021.09.01 02:09 | modify | 2295 | 0.37 | 0.92247 | 0.91697 | 0.92326 | |
7740 | 2021.09.01 02:25 | t/p | 2295 | 0.37 | 0.92320 | 0.91697 | 0.92326 | 21.33 | 29183.00 |
7741 | 2021.09.02 00:00 | buy | 2296 | 0.37 | 0.92966 | 0.00000 | 0.00000 | |
7742 | 2021.09.02 00:00 | modify | 2296 | 0.37 | 0.92966 | 0.92266 | 0.93051 | |
7743 | 2021.09.02 08:55 | t/p | 2296 | 0.37 | 0.93061 | 0.92266 | 0.93051 | 27.77 | 29210.77 |
7744 | 2021.09.03 00:00 | buy | 2297 | 0.37 | 0.92889 | 0.00000 | 0.00000 | |
7745 | 2021.09.03 00:00 | modify | 2297 | 0.37 | 0.92889 | 0.92189 | 0.92953 | |
7746 | 2021.09.03 00:00 | modify | 2297 | 0.37 | 0.92889 | 0.92341 | 0.92953 | |
7747 | 2021.09.03 04:04 | t/p | 2297 | 0.37 | 0.92953 | 0.92341 | 0.92953 | 18.70 | 29229.47 |
7748 | 2021.09.06 00:10 | buy | 2298 | 0.37 | 0.93271 | 0.00000 | 0.00000 | |
7749 | 2021.09.06 00:10 | modify | 2298 | 0.37 | 0.93271 | 0.92571 | 0.93360 | |
7750 | 2021.09.06 01:00 | t/p | 2298 | 0.37 | 0.93353 | 0.92571 | 0.93360 | 23.97 | 29253.44 |
7751 | 2021.09.07 00:05 | buy | 2299 | 0.37 | 0.93189 | 0.00000 | 0.00000 | |
7752 | 2021.09.07 00:05 | modify | 2299 | 0.37 | 0.93189 | 0.92489 | 0.93286 | |
7753 | 2021.09.07 00:09 | modify | 2299 | 0.37 | 0.93189 | 0.92878 | 0.93286 | |
7754 | 2021.09.07 03:18 | t/p | 2299 | 0.37 | 0.93289 | 0.92878 | 0.93286 | 29.23 | 29282.67 |
7755 | 2021.09.08 00:00 | buy | 2300 | 0.37 | 0.93384 | 0.00000 | 0.00000 | |
7756 | 2021.09.08 00:00 | modify | 2300 | 0.37 | 0.93384 | 0.92684 | 0.93475 | |
7757 | 2021.09.08 00:00 | modify | 2300 | 0.37 | 0.93384 | 0.92847 | 0.93475 | |
7758 | 2021.09.08 04:44 | t/p | 2300 | 0.37 | 0.93483 | 0.92847 | 0.93475 | 28.94 | 29311.61 |
7759 | 2021.09.09 00:00 | buy | 2301 | 0.37 | 0.93432 | 0.00000 | 0.00000 | |
7760 | 2021.09.09 00:00 | modify | 2301 | 0.37 | 0.93432 | 0.92732 | 0.93512 | |
7761 | 2021.09.09 00:00 | modify | 2301 | 0.37 | 0.93432 | 0.92890 | 0.93512 | |
7762 | 2021.09.09 08:10 | t/p | 2301 | 0.37 | 0.93516 | 0.92890 | 0.93512 | 24.55 | 29336.16 |
7763 | 2021.09.13 00:10 | sell | 2302 | 0.37 | 0.93160 | 0.00000 | 0.00000 | |
7764 | 2021.09.13 00:10 | modify | 2302 | 0.37 | 0.93160 | 0.93760 | 0.93038 | |
7765 | 2021.09.13 00:50 | buy | 2303 | 0.37 | 0.93180 | 0.00000 | 0.00000 | |
7766 | 2021.09.13 00:50 | modify | 2303 | 0.37 | 0.93180 | 0.92480 | 0.93327 | |
7767 | 2021.09.13 00:50 | modify | 2303 | 0.37 | 0.93180 | 0.92743 | 0.93327 | |
7768 | 2021.09.13 01:09 | modify | 2303 | 0.37 | 0.93180 | 0.92898 | 0.93327 | |
7769 | 2021.09.13 01:13 | t/p | 2303 | 0.37 | 0.93326 | 0.92898 | 0.93327 | 42.68 | 29378.84 |
7770 | 2021.09.13 05:45 | close | 2302 | 0.37 | 0.93331 | 0.93760 | 0.93038 | -49.97 | 29328.87 |
7771 | 2021.09.14 00:05 | buy | 2304 | 0.37 | 0.93184 | 0.00000 | 0.00000 | |
7772 | 2021.09.14 00:05 | modify | 2304 | 0.37 | 0.93184 | 0.92484 | 0.93264 | |
7773 | 2021.09.14 00:05 | modify | 2304 | 0.37 | 0.93184 | 0.92739 | 0.93264 | |
7774 | 2021.09.14 13:28 | s/l | 2304 | 0.37 | 0.92741 | 0.92739 | 0.93264 | -129.48 | 29199.39 |
7775 | 2021.09.14 23:05 | sell | 2305 | 0.37 | 0.92886 | 0.00000 | 0.00000 | |
7776 | 2021.09.14 23:05 | modify | 2305 | 0.37 | 0.92886 | 0.93486 | 0.92780 | |
7777 | 2021.09.15 04:48 | modify | 2305 | 0.37 | 0.92886 | 0.93336 | 0.92780 | |
7778 | 2021.09.15 04:50 | close | 2305 | 0.37 | 0.92811 | 0.93336 | 0.92780 | 21.97 | 29221.36 |
7779 | 2021.09.16 00:05 | buy | 2306 | 0.37 | 0.92595 | 0.00000 | 0.00000 | |
7780 | 2021.09.16 00:05 | modify | 2306 | 0.37 | 0.92595 | 0.91895 | 0.92660 | |
7781 | 2021.09.16 00:05 | modify | 2306 | 0.37 | 0.92595 | 0.92132 | 0.92660 | |
7782 | 2021.09.16 01:50 | sell | 2307 | 0.37 | 0.92644 | 0.00000 | 0.00000 | |
7783 | 2021.09.16 01:50 | modify | 2307 | 0.37 | 0.92644 | 0.93244 | 0.92546 | |
7784 | 2021.09.16 01:58 | t/p | 2306 | 0.37 | 0.92651 | 0.92132 | 0.92660 | 16.37 | 29237.73 |
7785 | 2021.09.16 05:26 | modify | 2307 | 0.37 | 0.92644 | 0.93093 | 0.92546 | |
7786 | 2021.09.16 06:40 | close | 2307 | 0.37 | 0.92550 | 0.93093 | 0.92546 | 27.47 | 29265.20 |
7787 | 2021.09.17 00:06 | buy | 2308 | 0.37 | 0.92463 | 0.00000 | 0.00000 | |
7788 | 2021.09.17 00:06 | modify | 2308 | 0.37 | 0.92463 | 0.91763 | 0.92597 | |
7789 | 2021.09.17 00:08 | modify | 2308 | 0.37 | 0.92463 | 0.91995 | 0.92597 | |
7790 | 2021.09.17 15:00 | close | 2308 | 0.37 | 0.92528 | 0.91995 | 0.92597 | 19.00 | 29284.20 |
7791 | 2021.09.20 00:05 | buy | 2309 | 0.37 | 0.92649 | 0.00000 | 0.00000 | |
7792 | 2021.09.20 00:05 | modify | 2309 | 0.37 | 0.92649 | 0.91949 | 0.92755 | |
7793 | 2021.09.20 00:06 | modify | 2309 | 0.37 | 0.92649 | 0.92215 | 0.92755 | |
7794 | 2021.09.20 01:13 | t/p | 2309 | 0.37 | 0.92747 | 0.92215 | 0.92755 | 28.64 | 29312.84 |
7795 | 2021.09.20 23:00 | sell | 2310 | 0.37 | 0.93048 | 0.00000 | 0.00000 | |
7796 | 2021.09.20 23:00 | modify | 2310 | 0.37 | 0.93048 | 0.93648 | 0.92903 | |
7797 | 2021.09.20 23:14 | modify | 2310 | 0.37 | 0.93048 | 0.93498 | 0.92903 | |
7798 | 2021.09.21 00:25 | t/p | 2310 | 0.37 | 0.92909 | 0.93498 | 0.92903 | 40.68 | 29353.52 |
7799 | 2021.09.21 00:30 | buy | 2311 | 0.37 | 0.92939 | 0.00000 | 0.00000 | |
7800 | 2021.09.21 00:30 | modify | 2311 | 0.37 | 0.92939 | 0.92239 | 0.93094 | |
7801 | 2021.09.21 01:45 | sell | 2312 | 0.37 | 0.93011 | 0.00000 | 0.00000 | |
7802 | 2021.09.21 01:45 | modify | 2312 | 0.37 | 0.93011 | 0.93611 | 0.92876 | |
7803 | 2021.09.21 02:17 | modify | 2312 | 0.37 | 0.93011 | 0.93460 | 0.92876 | |
7804 | 2021.09.21 04:00 | close | 2312 | 0.37 | 0.92893 | 0.93460 | 0.92876 | 34.48 | 29388.00 |
7805 | 2021.09.21 15:00 | close | 2311 | 0.37 | 0.92633 | 0.92239 | 0.93094 | -89.44 | 29298.56 |
7806 | 2021.09.22 00:10 | buy | 2313 | 0.37 | 0.92627 | 0.00000 | 0.00000 | |
7807 | 2021.09.22 00:10 | modify | 2313 | 0.37 | 0.92627 | 0.91927 | 0.92706 | |
7808 | 2021.09.22 00:11 | modify | 2313 | 0.37 | 0.92627 | 0.92144 | 0.92706 | |
7809 | 2021.09.22 01:50 | t/p | 2313 | 0.37 | 0.92704 | 0.92144 | 0.92706 | 22.50 | 29321.06 |
7810 | 2021.09.22 01:55 | sell | 2314 | 0.37 | 0.92715 | 0.00000 | 0.00000 | |
7811 | 2021.09.22 01:55 | modify | 2314 | 0.37 | 0.92715 | 0.93315 | 0.92584 | |
7812 | 2021.09.22 02:56 | modify | 2314 | 0.37 | 0.92715 | 0.93165 | 0.92584 | |
7813 | 2021.09.22 06:40 | close | 2314 | 0.37 | 0.92682 | 0.93165 | 0.92584 | 9.64 | 29330.70 |
7814 | 2021.09.23 02:00 | sell | 2315 | 0.37 | 0.92523 | 0.00000 | 0.00000 | |
7815 | 2021.09.23 02:00 | modify | 2315 | 0.37 | 0.92523 | 0.93123 | 0.92371 | |
7816 | 2021.09.23 02:08 | modify | 2315 | 0.37 | 0.92523 | 0.92972 | 0.92371 | |
7817 | 2021.09.23 05:25 | close | 2315 | 0.37 | 0.92453 | 0.92972 | 0.92371 | 20.46 | 29351.16 |
7818 | 2021.09.24 00:00 | buy | 2316 | 0.37 | 0.92286 | 0.00000 | 0.00000 | |
7819 | 2021.09.24 00:00 | modify | 2316 | 0.37 | 0.92286 | 0.91586 | 0.92468 | |
7820 | 2021.09.24 00:07 | modify | 2316 | 0.37 | 0.92286 | 0.91744 | 0.92468 | |
7821 | 2021.09.24 02:44 | modify | 2316 | 0.37 | 0.92286 | 0.91895 | 0.92468 | |
7822 | 2021.09.24 03:07 | t/p | 2316 | 0.37 | 0.92460 | 0.91895 | 0.92468 | 50.86 | 29402.02 |
7823 | 2021.09.27 00:12 | buy | 2317 | 0.37 | 0.91732 | 0.00000 | 0.00000 | |
7824 | 2021.09.27 00:12 | modify | 2317 | 0.37 | 0.91732 | 0.91032 | 0.91848 | |
7825 | 2021.09.27 00:45 | t/p | 2317 | 0.37 | 0.91844 | 0.91032 | 0.91848 | 32.73 | 29434.75 |
7826 | 2021.09.28 00:12 | buy | 2318 | 0.37 | 0.91976 | 0.00000 | 0.00000 | |
7827 | 2021.09.28 00:12 | modify | 2318 | 0.37 | 0.91976 | 0.91276 | 0.92055 | |
7828 | 2021.09.28 00:12 | modify | 2318 | 0.37 | 0.91976 | 0.91434 | 0.92055 | |
7829 | 2021.09.28 06:31 | t/p | 2318 | 0.37 | 0.92049 | 0.91434 | 0.92055 | 21.34 | 29456.09 |
7830 | 2021.09.29 00:04 | buy | 2319 | 0.37 | 0.91809 | 0.00000 | 0.00000 | |
7831 | 2021.09.29 00:04 | modify | 2319 | 0.37 | 0.91809 | 0.91109 | 0.91913 | |
7832 | 2021.09.29 00:05 | modify | 2319 | 0.37 | 0.91809 | 0.91260 | 0.91913 | |
7833 | 2021.09.29 01:10 | sell | 2320 | 0.37 | 0.91843 | 0.00000 | 0.00000 | |
7834 | 2021.09.29 01:10 | modify | 2320 | 0.37 | 0.91843 | 0.92443 | 0.91739 | |
7835 | 2021.09.29 06:10 | t/p | 2319 | 0.37 | 0.91922 | 0.91260 | 0.91913 | 33.03 | 29489.12 |
7836 | 2021.09.29 12:45 | close | 2320 | 0.37 | 0.91903 | 0.92443 | 0.91739 | -17.54 | 29471.58 |
7837 | 2021.09.30 00:00 | buy | 2321 | 0.37 | 0.91520 | 0.00000 | 0.00000 | |
7838 | 2021.09.30 00:00 | modify | 2321 | 0.37 | 0.91520 | 0.90820 | 0.91670 | |
7839 | 2021.09.30 03:10 | modify | 2321 | 0.37 | 0.91520 | 0.90970 | 0.91670 | |
7840 | 2021.09.30 03:50 | t/p | 2321 | 0.37 | 0.91678 | 0.90970 | 0.91670 | 46.18 | 29517.76 |
7841 | 2021.09.30 23:45 | sell | 2322 | 0.37 | 0.91613 | 0.00000 | 0.00000 | |
7842 | 2021.09.30 23:45 | modify | 2322 | 0.37 | 0.91613 | 0.92213 | 0.91399 | |
7843 | 2021.10.01 09:00 | close | 2322 | 0.37 | 0.91708 | 0.92213 | 0.91399 | -27.70 | 29490.06 |
7844 | 2021.10.04 00:02 | buy | 2323 | 0.37 | 0.91767 | 0.00000 | 0.00000 | |
7845 | 2021.10.04 00:02 | modify | 2323 | 0.37 | 0.91767 | 0.91067 | 0.91894 | |
7846 | 2021.10.04 00:06 | modify | 2323 | 0.37 | 0.91767 | 0.91222 | 0.91894 | |
7847 | 2021.10.04 01:21 | t/p | 2323 | 0.37 | 0.91893 | 0.91222 | 0.91894 | 36.82 | 29526.88 |
7848 | 2021.10.04 23:30 | sell | 2324 | 0.37 | 0.91749 | 0.00000 | 0.00000 | |
7849 | 2021.10.04 23:30 | modify | 2324 | 0.37 | 0.91749 | 0.92349 | 0.91622 | |
7850 | 2021.10.05 00:15 | buy | 2325 | 0.37 | 0.91722 | 0.00000 | 0.00000 | |
7851 | 2021.10.05 00:15 | modify | 2325 | 0.37 | 0.91722 | 0.91022 | 0.91826 | |
7852 | 2021.10.05 00:15 | modify | 2325 | 0.37 | 0.91722 | 0.91194 | 0.91826 | |
7853 | 2021.10.05 04:05 | close | 2324 | 0.37 | 0.91691 | 0.92349 | 0.91622 | 17.00 | 29543.88 |
7854 | 2021.10.05 15:00 | close | 2325 | 0.37 | 0.91651 | 0.91194 | 0.91826 | -20.75 | 29523.13 |
7855 | 2021.10.06 00:12 | buy | 2326 | 0.37 | 0.91675 | 0.00000 | 0.00000 | |
7856 | 2021.10.06 00:12 | modify | 2326 | 0.37 | 0.91675 | 0.90975 | 0.91735 | |
7857 | 2021.10.06 00:12 | modify | 2326 | 0.37 | 0.91675 | 0.91301 | 0.91735 | |
7858 | 2021.10.06 15:00 | close | 2326 | 0.37 | 0.91556 | 0.91301 | 0.91735 | -34.78 | 29488.35 |
7859 | 2021.10.06 23:25 | sell | 2327 | 0.37 | 0.91589 | 0.00000 | 0.00000 | |
7860 | 2021.10.06 23:25 | modify | 2327 | 0.37 | 0.91589 | 0.92189 | 0.91460 | |
7861 | 2021.10.07 00:05 | buy | 2328 | 0.37 | 0.91540 | 0.00000 | 0.00000 | |
7862 | 2021.10.07 00:05 | modify | 2328 | 0.37 | 0.91540 | 0.90840 | 0.91619 | |
7863 | 2021.10.07 00:05 | modify | 2328 | 0.37 | 0.91540 | 0.91130 | 0.91619 | |
7864 | 2021.10.07 02:33 | t/p | 2328 | 0.37 | 0.91612 | 0.91130 | 0.91619 | 21.04 | 29509.39 |
7865 | 2021.10.07 08:20 | close | 2327 | 0.37 | 0.91623 | 0.92189 | 0.91460 | -9.76 | 29499.62 |
7866 | 2021.10.08 01:20 | sell | 2329 | 0.37 | 0.91797 | 0.00000 | 0.00000 | |
7867 | 2021.10.08 01:20 | modify | 2329 | 0.37 | 0.91797 | 0.92397 | 0.91695 | |
7868 | 2021.10.08 05:15 | close | 2329 | 0.37 | 0.91766 | 0.92397 | 0.91695 | 9.06 | 29508.68 |
7869 | 2021.10.11 00:05 | buy | 2330 | 0.37 | 0.91157 | 0.00000 | 0.00000 | |
7870 | 2021.10.11 00:05 | modify | 2330 | 0.37 | 0.91157 | 0.90457 | 0.91230 | |
7871 | 2021.10.11 03:54 | t/p | 2330 | 0.37 | 0.91220 | 0.90457 | 0.91230 | 18.41 | 29527.09 |
7872 | 2021.10.12 00:02 | buy | 2331 | 0.37 | 0.91729 | 0.00000 | 0.00000 | |
7873 | 2021.10.12 00:02 | modify | 2331 | 0.37 | 0.91729 | 0.91029 | 0.91811 | |
7874 | 2021.10.12 08:27 | t/p | 2331 | 0.37 | 0.91811 | 0.91029 | 0.91811 | 23.97 | 29551.06 |
7875 | 2021.10.13 00:00 | buy | 2332 | 0.37 | 0.91607 | 0.00000 | 0.00000 | |
7876 | 2021.10.13 00:00 | modify | 2332 | 0.37 | 0.91607 | 0.90907 | 0.91710 | |
7877 | 2021.10.13 00:10 | modify | 2332 | 0.37 | 0.91607 | 0.91058 | 0.91710 | |
7878 | 2021.10.13 15:00 | close | 2332 | 0.37 | 0.91498 | 0.91058 | 0.91710 | -31.86 | 29519.20 |
7879 | 2021.10.13 23:00 | sell | 2333 | 0.37 | 0.91790 | 0.00000 | 0.00000 | |
7880 | 2021.10.13 23:00 | modify | 2333 | 0.37 | 0.91790 | 0.92390 | 0.91645 | |
7881 | 2021.10.14 00:15 | close | 2333 | 0.37 | 0.91748 | 0.92390 | 0.91645 | 12.46 | 29531.66 |
7882 | 2021.10.14 23:00 | sell | 2334 | 0.37 | 0.91774 | 0.00000 | 0.00000 | |
7883 | 2021.10.14 23:00 | modify | 2334 | 0.37 | 0.91774 | 0.92374 | 0.91665 | |
7884 | 2021.10.15 00:00 | buy | 2335 | 0.37 | 0.91738 | 0.00000 | 0.00000 | |
7885 | 2021.10.15 00:00 | modify | 2335 | 0.37 | 0.91738 | 0.91038 | 0.91816 | |
7886 | 2021.10.15 00:00 | modify | 2335 | 0.37 | 0.91738 | 0.91419 | 0.91816 | |
7887 | 2021.10.15 00:00 | modify | 2334 | 0.37 | 0.91774 | 0.92203 | 0.91665 | |
7888 | 2021.10.15 00:05 | close | 2334 | 0.37 | 0.91678 | 0.92203 | 0.91665 | 28.11 | 29559.76 |
7889 | 2021.10.15 01:20 | sell | 2336 | 0.37 | 0.91781 | 0.00000 | 0.00000 | |
7890 | 2021.10.15 01:20 | modify | 2336 | 0.37 | 0.91781 | 0.92381 | 0.91673 | |
7891 | 2021.10.15 01:40 | t/p | 2335 | 0.37 | 0.91818 | 0.91419 | 0.91816 | 23.38 | 29583.14 |
7892 | 2021.10.15 03:19 | modify | 2336 | 0.37 | 0.91781 | 0.92231 | 0.91673 | |
7893 | 2021.10.15 03:25 | close | 2336 | 0.37 | 0.91719 | 0.92231 | 0.91673 | 18.12 | 29601.26 |
7894 | 2021.10.18 00:12 | buy | 2337 | 0.37 | 0.91701 | 0.00000 | 0.00000 | |
7895 | 2021.10.18 00:12 | modify | 2337 | 0.37 | 0.91701 | 0.91001 | 0.91881 | |
7896 | 2021.10.18 00:12 | modify | 2337 | 0.37 | 0.91701 | 0.91212 | 0.91881 | |
7897 | 2021.10.18 00:54 | modify | 2337 | 0.37 | 0.91701 | 0.91369 | 0.91881 | |
7898 | 2021.10.18 02:25 | t/p | 2337 | 0.37 | 0.91874 | 0.91369 | 0.91881 | 50.57 | 29651.83 |
7899 | 2021.10.19 00:00 | buy | 2338 | 0.37 | 0.91721 | 0.00000 | 0.00000 | |
7900 | 2021.10.19 00:00 | modify | 2338 | 0.37 | 0.91721 | 0.91021 | 0.91835 | |
7901 | 2021.10.19 00:00 | modify | 2338 | 0.37 | 0.91721 | 0.91254 | 0.91835 | |
7902 | 2021.10.19 04:21 | t/p | 2338 | 0.37 | 0.91843 | 0.91254 | 0.91835 | 35.66 | 29687.49 |
7903 | 2021.10.20 00:05 | buy | 2339 | 0.37 | 0.92367 | 0.00000 | 0.00000 | |
7904 | 2021.10.20 00:05 | modify | 2339 | 0.37 | 0.92367 | 0.91667 | 0.92506 | |
7905 | 2021.10.20 05:26 | t/p | 2339 | 0.37 | 0.92510 | 0.91667 | 0.92506 | 41.80 | 29729.29 |
7906 | 2021.10.20 23:00 | sell | 2340 | 0.37 | 0.92659 | 0.00000 | 0.00000 | |
7907 | 2021.10.20 23:00 | modify | 2340 | 0.37 | 0.92659 | 0.93259 | 0.92533 | |
7908 | 2021.10.21 00:06 | close | 2340 | 0.37 | 0.92578 | 0.93259 | 0.92533 | 23.85 | 29753.14 |
7909 | 2021.10.21 00:06 | buy | 2341 | 0.37 | 0.92571 | 0.00000 | 0.00000 | |
7910 | 2021.10.21 00:06 | modify | 2341 | 0.37 | 0.92571 | 0.91871 | 0.92721 | |
7911 | 2021.10.21 00:06 | modify | 2341 | 0.37 | 0.92571 | 0.92099 | 0.92721 | |
7912 | 2021.10.21 03:28 | modify | 2341 | 0.37 | 0.92571 | 0.92250 | 0.92721 | |
7913 | 2021.10.21 03:57 | t/p | 2341 | 0.37 | 0.92727 | 0.92250 | 0.92721 | 45.60 | 29798.74 |
7914 | 2021.10.22 00:00 | buy | 2342 | 0.37 | 0.92329 | 0.00000 | 0.00000 | |
7915 | 2021.10.22 00:00 | modify | 2342 | 0.37 | 0.92329 | 0.91629 | 0.92435 | |
7916 | 2021.10.22 00:30 | modify | 2342 | 0.37 | 0.92329 | 0.91781 | 0.92435 | |
7917 | 2021.10.22 04:12 | t/p | 2342 | 0.37 | 0.92428 | 0.91781 | 0.92435 | 28.94 | 29827.68 |
7918 | 2021.10.25 00:05 | buy | 2343 | 0.37 | 0.92356 | 0.00000 | 0.00000 | |
7919 | 2021.10.25 00:05 | modify | 2343 | 0.37 | 0.92356 | 0.91656 | 0.92490 | |
7920 | 2021.10.25 00:06 | modify | 2343 | 0.37 | 0.92356 | 0.91916 | 0.92490 | |
7921 | 2021.10.25 04:20 | modify | 2343 | 0.37 | 0.92356 | 0.92067 | 0.92490 | |
7922 | 2021.10.25 10:02 | t/p | 2343 | 0.37 | 0.92484 | 0.92067 | 0.92490 | 37.41 | 29865.09 |
7923 | 2021.10.26 00:06 | buy | 2344 | 0.37 | 0.92681 | 0.00000 | 0.00000 | |
7924 | 2021.10.26 00:06 | modify | 2344 | 0.37 | 0.92681 | 0.91981 | 0.92770 | |
7925 | 2021.10.26 00:14 | modify | 2344 | 0.37 | 0.92681 | 0.92132 | 0.92770 | |
7926 | 2021.10.26 03:06 | t/p | 2344 | 0.37 | 0.92774 | 0.92132 | 0.92770 | 27.18 | 29892.27 |
7927 | 2021.10.27 00:10 | buy | 2345 | 0.37 | 0.92895 | 0.00000 | 0.00000 | |
7928 | 2021.10.27 00:10 | modify | 2345 | 0.37 | 0.92895 | 0.92195 | 0.92977 | |
7929 | 2021.10.27 00:10 | modify | 2345 | 0.37 | 0.92895 | 0.92439 | 0.92977 | |
7930 | 2021.10.27 01:06 | t/p | 2345 | 0.37 | 0.92976 | 0.92439 | 0.92977 | 23.68 | 29915.95 |
7931 | 2021.10.27 23:00 | sell | 2346 | 0.37 | 0.92968 | 0.00000 | 0.00000 | |
7932 | 2021.10.27 23:00 | modify | 2346 | 0.37 | 0.92968 | 0.93568 | 0.92766 | |
7933 | 2021.10.27 23:26 | modify | 2346 | 0.37 | 0.92968 | 0.93417 | 0.92766 | |
7934 | 2021.10.28 00:10 | buy | 2347 | 0.37 | 0.92866 | 0.00000 | 0.00000 | |
7935 | 2021.10.28 00:10 | modify | 2347 | 0.37 | 0.92866 | 0.92166 | 0.92969 | |
7936 | 2021.10.28 02:15 | close | 2346 | 0.37 | 0.92843 | 0.93417 | 0.92766 | 36.71 | 29952.66 |
7937 | 2021.10.28 09:49 | t/p | 2347 | 0.37 | 0.92970 | 0.92166 | 0.92969 | 30.40 | 29983.06 |
7938 | 2021.10.29 00:10 | buy | 2348 | 0.37 | 0.93031 | 0.00000 | 0.00000 | |
7939 | 2021.10.29 00:10 | modify | 2348 | 0.37 | 0.93031 | 0.92331 | 0.93120 | |
7940 | 2021.10.29 03:18 | t/p | 2348 | 0.37 | 0.93127 | 0.92331 | 0.93120 | 28.06 | 30011.12 |
7941 | 2021.11.01 00:05 | buy | 2349 | 0.37 | 0.93041 | 0.00000 | 0.00000 | |
7942 | 2021.11.01 00:05 | modify | 2349 | 0.37 | 0.93041 | 0.92341 | 0.93120 | |
7943 | 2021.11.01 00:05 | modify | 2349 | 0.37 | 0.93041 | 0.92658 | 0.93120 | |
7944 | 2021.11.01 03:02 | t/p | 2349 | 0.37 | 0.93111 | 0.92658 | 0.93120 | 20.47 | 30031.59 |
7945 | 2021.11.02 00:10 | buy | 2350 | 0.37 | 0.92948 | 0.00000 | 0.00000 | |
7946 | 2021.11.02 00:10 | modify | 2350 | 0.37 | 0.92948 | 0.92248 | 0.93024 | |
7947 | 2021.11.02 00:10 | modify | 2350 | 0.37 | 0.92948 | 0.92596 | 0.93024 | |
7948 | 2021.11.02 00:32 | t/p | 2350 | 0.37 | 0.93026 | 0.92596 | 0.93024 | 22.80 | 30054.39 |
7949 | 2021.11.02 00:40 | buy | 2351 | 0.37 | 0.92894 | 0.00000 | 0.00000 | |
7950 | 2021.11.02 00:40 | modify | 2351 | 0.37 | 0.92894 | 0.92194 | 0.92970 | |
7951 | 2021.11.02 00:40 | modify | 2351 | 0.37 | 0.92894 | 0.92525 | 0.92970 | |
7952 | 2021.11.02 00:40 | t/p | 2351 | 0.37 | 0.92972 | 0.92525 | 0.92970 | 22.80 | 30077.19 |
7953 | 2021.11.02 00:45 | buy | 2352 | 0.37 | 0.92991 | 0.00000 | 0.00000 | |
7954 | 2021.11.02 00:45 | modify | 2352 | 0.37 | 0.92991 | 0.92291 | 0.93067 | |
7955 | 2021.11.02 00:45 | modify | 2352 | 0.37 | 0.92991 | 0.92630 | 0.93067 | |
7956 | 2021.11.02 01:42 | t/p | 2352 | 0.37 | 0.93061 | 0.92630 | 0.93067 | 20.46 | 30097.65 |
7957 | 2021.11.03 00:15 | buy | 2353 | 0.37 | 0.92168 | 0.00000 | 0.00000 | |
7958 | 2021.11.03 00:15 | modify | 2353 | 0.37 | 0.92168 | 0.91468 | 0.92236 | |
7959 | 2021.11.03 02:36 | t/p | 2353 | 0.37 | 0.92241 | 0.91468 | 0.92236 | 21.34 | 30118.99 |
7960 | 2021.11.04 00:10 | buy | 2354 | 0.37 | 0.92175 | 0.00000 | 0.00000 | |
7961 | 2021.11.04 00:10 | modify | 2354 | 0.37 | 0.92175 | 0.91475 | 0.92284 | |
7962 | 2021.11.04 00:10 | modify | 2354 | 0.37 | 0.92175 | 0.91683 | 0.92284 | |
7963 | 2021.11.04 00:25 | t/p | 2354 | 0.37 | 0.92276 | 0.91683 | 0.92284 | 29.52 | 30148.51 |
7964 | 2021.11.04 01:25 | sell | 2355 | 0.37 | 0.92385 | 0.00000 | 0.00000 | |
7965 | 2021.11.04 01:25 | modify | 2355 | 0.37 | 0.92385 | 0.92985 | 0.92206 | |
7966 | 2021.11.04 07:50 | close | 2355 | 0.37 | 0.92400 | 0.92985 | 0.92206 | -4.39 | 30144.12 |
7967 | 2021.11.05 00:05 | buy | 2356 | 0.37 | 0.92188 | 0.00000 | 0.00000 | |
7968 | 2021.11.05 00:05 | modify | 2356 | 0.37 | 0.92188 | 0.91488 | 0.92310 | |
7969 | 2021.11.05 00:05 | modify | 2356 | 0.37 | 0.92188 | 0.91640 | 0.92310 | |
7970 | 2021.11.05 15:00 | close | 2356 | 0.37 | 0.91897 | 0.91640 | 0.92310 | -85.06 | 30059.06 |
7971 | 2021.11.08 00:10 | buy | 2357 | 0.37 | 0.92143 | 0.00000 | 0.00000 | |
7972 | 2021.11.08 00:10 | modify | 2357 | 0.37 | 0.92143 | 0.91443 | 0.92273 | |
7973 | 2021.11.08 00:10 | modify | 2357 | 0.37 | 0.92143 | 0.91621 | 0.92273 | |
7974 | 2021.11.08 08:00 | close | 2357 | 0.37 | 0.92201 | 0.91621 | 0.92273 | 16.95 | 30076.01 |
7975 | 2021.11.09 00:00 | buy | 2358 | 0.37 | 0.92355 | 0.00000 | 0.00000 | |
7976 | 2021.11.09 00:00 | modify | 2358 | 0.37 | 0.92355 | 0.91655 | 0.92448 | |
7977 | 2021.11.09 00:00 | modify | 2358 | 0.37 | 0.92355 | 0.91846 | 0.92448 | |
7978 | 2021.11.09 14:00 | close | 2358 | 0.37 | 0.92179 | 0.91846 | 0.92448 | -51.44 | 30024.57 |
7979 | 2021.11.09 22:55 | sell | 2359 | 0.37 | 0.91845 | 0.00000 | 0.00000 | |
7980 | 2021.11.09 22:55 | modify | 2359 | 0.37 | 0.91845 | 0.92445 | 0.91709 | |
7981 | 2021.11.10 00:04 | close | 2359 | 0.37 | 0.91776 | 0.92445 | 0.91709 | 20.23 | 30044.79 |
7982 | 2021.11.10 00:04 | buy | 2360 | 0.37 | 0.91765 | 0.00000 | 0.00000 | |
7983 | 2021.11.10 00:04 | modify | 2360 | 0.37 | 0.91765 | 0.91065 | 0.91875 | |
7984 | 2021.11.10 14:00 | close | 2360 | 0.37 | 0.91445 | 0.91065 | 0.91875 | -93.53 | 29951.26 |
7985 | 2021.11.10 23:00 | buy | 2361 | 0.37 | 0.91565 | 0.00000 | 0.00000 | |
7986 | 2021.11.10 23:00 | modify | 2361 | 0.37 | 0.91565 | 0.90865 | 0.91715 | |
7987 | 2021.11.11 00:00 | modify | 2361 | 0.37 | 0.91565 | 0.91075 | 0.91715 | |
7988 | 2021.11.11 13:23 | modify | 2361 | 0.37 | 0.91565 | 0.91225 | 0.91715 | |
7989 | 2021.11.11 13:39 | t/p | 2361 | 0.37 | 0.91714 | 0.91225 | 0.91715 | 40.83 | 29992.10 |
7990 | 2021.11.11 23:00 | buy | 2362 | 0.37 | 0.91768 | 0.00000 | 0.00000 | |
7991 | 2021.11.11 23:00 | modify | 2362 | 0.37 | 0.91768 | 0.91068 | 0.91844 | |
7992 | 2021.11.11 23:00 | modify | 2362 | 0.37 | 0.91768 | 0.91298 | 0.91844 | |
7993 | 2021.11.12 09:45 | t/p | 2362 | 0.37 | 0.91838 | 0.91298 | 0.91844 | 19.55 | 30011.65 |
7994 | 2021.11.15 00:05 | buy | 2363 | 0.37 | 0.91915 | 0.00000 | 0.00000 | |
7995 | 2021.11.15 00:05 | modify | 2363 | 0.37 | 0.91915 | 0.91215 | 0.91988 | |
7996 | 2021.11.15 00:05 | modify | 2363 | 0.37 | 0.91915 | 0.91396 | 0.91988 | |
7997 | 2021.11.15 01:03 | t/p | 2363 | 0.37 | 0.91996 | 0.91396 | 0.91988 | 23.68 | 30035.33 |
7998 | 2021.11.16 00:03 | buy | 2364 | 0.37 | 0.91944 | 0.00000 | 0.00000 | |
7999 | 2021.11.16 00:03 | modify | 2364 | 0.37 | 0.91944 | 0.91244 | 0.92025 | |
8000 | 2021.11.16 00:04 | modify | 2364 | 0.37 | 0.91944 | 0.91441 | 0.92025 | |
8001 | 2021.11.16 02:36 | t/p | 2364 | 0.37 | 0.92019 | 0.91441 | 0.92025 | 21.92 | 30057.25 |
8002 | 2021.11.16 23:00 | buy | 2365 | 0.37 | 0.91699 | 0.00000 | 0.00000 | |
8003 | 2021.11.16 23:00 | modify | 2365 | 0.37 | 0.91699 | 0.90999 | 0.91787 | |
8004 | 2021.11.16 23:00 | modify | 2365 | 0.37 | 0.91699 | 0.91198 | 0.91787 | |
8005 | 2021.11.17 14:00 | close | 2365 | 0.37 | 0.91655 | 0.91198 | 0.91787 | -13.77 | 30043.48 |
8006 | 2021.11.18 23:10 | buy | 2366 | 0.37 | 0.91699 | 0.00000 | 0.00000 | |
8007 | 2021.11.18 23:10 | modify | 2366 | 0.37 | 0.91699 | 0.90999 | 0.91770 | |
8008 | 2021.11.18 23:10 | modify | 2366 | 0.37 | 0.91699 | 0.91278 | 0.91770 | |
8009 | 2021.11.19 14:00 | close | 2366 | 0.37 | 0.91564 | 0.91278 | 0.91770 | -40.37 | 30003.12 |
8010 | 2021.11.22 00:10 | buy | 2367 | 0.37 | 0.91417 | 0.00000 | 0.00000 | |
8011 | 2021.11.22 00:10 | modify | 2367 | 0.37 | 0.91417 | 0.90717 | 0.91477 | |
8012 | 2021.11.22 00:10 | modify | 2367 | 0.37 | 0.91417 | 0.91050 | 0.91477 | |
8013 | 2021.11.22 01:01 | t/p | 2367 | 0.37 | 0.91474 | 0.91050 | 0.91477 | 16.66 | 30019.78 |
8014 | 2021.11.22 23:00 | buy | 2368 | 0.37 | 0.91745 | 0.00000 | 0.00000 | |
8015 | 2021.11.22 23:00 | modify | 2368 | 0.37 | 0.91745 | 0.91045 | 0.91819 | |
8016 | 2021.11.22 23:00 | modify | 2368 | 0.37 | 0.91745 | 0.91369 | 0.91819 | |
8017 | 2021.11.23 01:53 | t/p | 2368 | 0.37 | 0.91819 | 0.91369 | 0.91819 | 20.71 | 30040.49 |
8018 | 2021.11.23 23:05 | buy | 2369 | 0.37 | 0.91559 | 0.00000 | 0.00000 | |
8019 | 2021.11.23 23:05 | modify | 2369 | 0.37 | 0.91559 | 0.90859 | 0.91645 | |
8020 | 2021.11.24 00:40 | modify | 2369 | 0.37 | 0.91559 | 0.91009 | 0.91645 | |
8021 | 2021.11.24 14:00 | close | 2369 | 0.37 | 0.91525 | 0.91009 | 0.91645 | -10.85 | 30029.65 |
8022 | 2021.11.24 23:45 | buy | 2370 | 0.37 | 0.91126 | 0.00000 | 0.00000 | |
8023 | 2021.11.24 23:45 | modify | 2370 | 0.37 | 0.91126 | 0.90426 | 0.91176 | |
8024 | 2021.11.25 01:43 | modify | 2370 | 0.37 | 0.91126 | 0.90576 | 0.91176 | |
8025 | 2021.11.25 01:58 | t/p | 2370 | 0.37 | 0.91169 | 0.90576 | 0.91176 | 9.85 | 30039.50 |
8026 | 2021.11.25 23:45 | buy | 2371 | 0.37 | 0.90907 | 0.00000 | 0.00000 | |
8027 | 2021.11.25 23:45 | modify | 2371 | 0.37 | 0.90907 | 0.90207 | 0.91027 | |
8028 | 2021.11.26 00:00 | modify | 2371 | 0.37 | 0.90907 | 0.90491 | 0.91027 | |
8029 | 2021.11.26 10:35 | t/p | 2371 | 0.37 | 0.91030 | 0.90491 | 0.91027 | 35.05 | 30074.55 |
8030 | 2021.11.29 00:10 | buy | 2372 | 0.37 | 0.90842 | 0.00000 | 0.00000 | |
8031 | 2021.11.29 00:10 | modify | 2372 | 0.37 | 0.90842 | 0.90142 | 0.91177 | |
8032 | 2021.11.29 01:15 | modify | 2372 | 0.37 | 0.90842 | 0.90293 | 0.91177 | |
8033 | 2021.11.29 10:59 | modify | 2372 | 0.37 | 0.90842 | 0.90444 | 0.91177 | |
8034 | 2021.11.29 11:00 | close | 2372 | 0.37 | 0.91100 | 0.90444 | 0.91177 | 75.41 | 30149.96 |
8035 | 2021.11.30 00:25 | buy | 2373 | 0.37 | 0.90964 | 0.00000 | 0.00000 | |
8036 | 2021.11.30 00:25 | modify | 2373 | 0.37 | 0.90964 | 0.90264 | 0.91024 | |
8037 | 2021.11.30 00:26 | modify | 2373 | 0.37 | 0.90964 | 0.90436 | 0.91024 | |
8038 | 2021.11.30 01:33 | t/p | 2373 | 0.37 | 0.91021 | 0.90436 | 0.91024 | 16.66 | 30166.62 |
8039 | 2021.12.01 00:10 | buy | 2374 | 0.37 | 0.91023 | 0.00000 | 0.00000 | |
8040 | 2021.12.01 00:10 | modify | 2374 | 0.37 | 0.91023 | 0.90323 | 0.91126 | |
8041 | 2021.12.01 01:41 | t/p | 2374 | 0.37 | 0.91134 | 0.90323 | 0.91126 | 32.45 | 30199.07 |
8042 | 2021.12.01 23:00 | buy | 2375 | 0.37 | 0.90990 | 0.00000 | 0.00000 | |
8043 | 2021.12.01 23:00 | modify | 2375 | 0.37 | 0.90990 | 0.90290 | 0.91179 | |
8044 | 2021.12.02 00:05 | modify | 2375 | 0.37 | 0.90990 | 0.90634 | 0.91179 | |
8045 | 2021.12.02 14:00 | close | 2375 | 0.37 | 0.90937 | 0.90634 | 0.91179 | -18.22 | 30180.85 |
8046 | 2021.12.03 00:05 | buy | 2376 | 0.37 | 0.90785 | 0.00000 | 0.00000 | |
8047 | 2021.12.03 00:05 | modify | 2376 | 0.37 | 0.90785 | 0.90085 | 0.90847 | |
8048 | 2021.12.03 00:05 | modify | 2376 | 0.37 | 0.90785 | 0.90285 | 0.90847 | |
8049 | 2021.12.03 00:31 | t/p | 2376 | 0.37 | 0.90854 | 0.90285 | 0.90847 | 20.16 | 30201.01 |
8050 | 2021.12.06 00:10 | buy | 2377 | 0.37 | 0.89785 | 0.00000 | 0.00000 | |
8051 | 2021.12.06 00:10 | modify | 2377 | 0.37 | 0.89785 | 0.89085 | 0.89891 | |
8052 | 2021.12.06 01:00 | t/p | 2377 | 0.37 | 0.89885 | 0.89085 | 0.89891 | 29.23 | 30230.24 |
8053 | 2021.12.06 23:40 | buy | 2378 | 0.37 | 0.89920 | 0.00000 | 0.00000 | |
8054 | 2021.12.06 23:40 | modify | 2378 | 0.37 | 0.89920 | 0.89220 | 0.89985 | |
8055 | 2021.12.07 00:00 | modify | 2378 | 0.37 | 0.89920 | 0.89426 | 0.89985 | |
8056 | 2021.12.07 05:22 | t/p | 2378 | 0.37 | 0.89979 | 0.89426 | 0.89985 | 16.34 | 30246.59 |
8057 | 2021.12.07 23:55 | buy | 2379 | 0.37 | 0.89987 | 0.00000 | 0.00000 | |
8058 | 2021.12.07 23:55 | modify | 2379 | 0.37 | 0.89987 | 0.89287 | 0.90058 | |
8059 | 2021.12.07 23:55 | modify | 2379 | 0.37 | 0.89987 | 0.89484 | 0.90058 | |
8060 | 2021.12.08 01:51 | t/p | 2379 | 0.37 | 0.90065 | 0.89484 | 0.90058 | 21.89 | 30268.48 |
8061 | 2021.12.08 22:00 | sell | 2380 | 0.37 | 0.90867 | 0.00000 | 0.00000 | |
8062 | 2021.12.08 22:00 | modify | 2380 | 0.37 | 0.90867 | 0.91467 | 0.90683 | |
8063 | 2021.12.08 23:30 | buy | 2381 | 0.37 | 0.90753 | 0.00000 | 0.00000 | |
8064 | 2021.12.08 23:30 | modify | 2381 | 0.37 | 0.90753 | 0.90053 | 0.90886 | |
8065 | 2021.12.08 23:30 | modify | 2381 | 0.37 | 0.90753 | 0.90241 | 0.90886 | |
8066 | 2021.12.08 23:39 | modify | 2380 | 0.37 | 0.90867 | 0.91317 | 0.90683 | |
8067 | 2021.12.08 23:40 | close | 2380 | 0.37 | 0.90707 | 0.91317 | 0.90683 | 46.75 | 30315.23 |
8068 | 2021.12.09 06:57 | t/p | 2381 | 0.37 | 0.90885 | 0.90241 | 0.90886 | 35.86 | 30351.09 |
8069 | 2021.12.09 22:00 | sell | 2382 | 0.37 | 0.90890 | 0.00000 | 0.00000 | |
8070 | 2021.12.09 22:00 | modify | 2382 | 0.37 | 0.90890 | 0.91490 | 0.90762 | |
8071 | 2021.12.10 00:10 | buy | 2383 | 0.37 | 0.90818 | 0.00000 | 0.00000 | |
8072 | 2021.12.10 00:10 | modify | 2383 | 0.37 | 0.90818 | 0.90118 | 0.90905 | |
8073 | 2021.12.10 00:10 | modify | 2383 | 0.37 | 0.90818 | 0.90372 | 0.90905 | |
8074 | 2021.12.10 00:11 | t/p | 2382 | 0.37 | 0.90769 | 0.91490 | 0.90762 | 35.42 | 30386.51 |
8075 | 2021.12.10 05:38 | t/p | 2383 | 0.37 | 0.90902 | 0.90372 | 0.90905 | 24.55 | 30411.06 |
8076 | 2021.12.13 00:01 | buy | 2384 | 0.37 | 0.91221 | 0.00000 | 0.00000 | |
8077 | 2021.12.13 00:01 | modify | 2384 | 0.37 | 0.91221 | 0.90521 | 0.91300 | |
8078 | 2021.12.13 14:00 | close | 2384 | 0.37 | 0.90997 | 0.90521 | 0.91300 | -65.47 | 30345.59 |
8079 | 2021.12.13 22:00 | sell | 2385 | 0.37 | 0.91335 | 0.00000 | 0.00000 | |
8080 | 2021.12.13 22:00 | modify | 2385 | 0.37 | 0.91335 | 0.91935 | 0.91192 | |
8081 | 2021.12.14 00:05 | buy | 2386 | 0.37 | 0.91284 | 0.00000 | 0.00000 | |
8082 | 2021.12.14 00:05 | modify | 2386 | 0.37 | 0.91284 | 0.90584 | 0.91445 | |
8083 | 2021.12.14 00:06 | modify | 2386 | 0.37 | 0.91284 | 0.90736 | 0.91445 | |
8084 | 2021.12.14 00:10 | close | 2385 | 0.37 | 0.91262 | 0.91935 | 0.91192 | 21.39 | 30366.98 |
8085 | 2021.12.14 14:00 | close | 2386 | 0.37 | 0.91368 | 0.90736 | 0.91445 | 24.55 | 30391.53 |
8086 | 2021.12.14 23:00 | buy | 2387 | 0.37 | 0.91327 | 0.00000 | 0.00000 | |
8087 | 2021.12.14 23:00 | modify | 2387 | 0.37 | 0.91327 | 0.90627 | 0.91409 | |
8088 | 2021.12.14 23:00 | modify | 2387 | 0.37 | 0.91327 | 0.90783 | 0.91409 | |
8089 | 2021.12.14 23:44 | t/p | 2387 | 0.37 | 0.91419 | 0.90783 | 0.91409 | 26.89 | 30418.42 |
8090 | 2021.12.14 23:45 | sell | 2388 | 0.37 | 0.91403 | 0.00000 | 0.00000 | |
8091 | 2021.12.14 23:45 | modify | 2388 | 0.37 | 0.91403 | 0.92003 | 0.91287 | |
8092 | 2021.12.15 00:10 | buy | 2389 | 0.37 | 0.91319 | 0.00000 | 0.00000 | |
8093 | 2021.12.15 00:10 | modify | 2389 | 0.37 | 0.91319 | 0.90619 | 0.91443 | |
8094 | 2021.12.15 00:13 | t/p | 2388 | 0.37 | 0.91291 | 0.92003 | 0.91287 | 32.79 | 30451.21 |
8095 | 2021.12.15 00:42 | modify | 2389 | 0.37 | 0.91319 | 0.90770 | 0.91443 | |
8096 | 2021.12.15 07:18 | t/p | 2389 | 0.37 | 0.91453 | 0.90770 | 0.91443 | 39.17 | 30490.38 |
8097 | 2021.12.15 23:00 | sell | 2390 | 0.37 | 0.92116 | 0.00000 | 0.00000 | |
8098 | 2021.12.15 23:00 | modify | 2390 | 0.37 | 0.92116 | 0.92716 | 0.91941 | |
8099 | 2021.12.16 04:30 | close | 2390 | 0.37 | 0.91969 | 0.92716 | 0.91941 | 43.14 | 30533.51 |
8100 | 2021.12.17 00:00 | buy | 2391 | 0.37 | 0.91748 | 0.00000 | 0.00000 | |
8101 | 2021.12.17 00:00 | modify | 2391 | 0.37 | 0.91748 | 0.91048 | 0.91818 | |
8102 | 2021.12.17 14:00 | close | 2391 | 0.37 | 0.91654 | 0.91048 | 0.91818 | -27.47 | 30506.04 |
8103 | 2021.12.20 00:03 | buy | 2392 | 0.37 | 0.91865 | 0.00000 | 0.00000 | |
8104 | 2021.12.20 00:03 | modify | 2392 | 0.37 | 0.91865 | 0.91165 | 0.91976 | |
8105 | 2021.12.20 00:05 | modify | 2392 | 0.37 | 0.91865 | 0.91437 | 0.91976 | |
8106 | 2021.12.20 14:00 | close | 2392 | 0.37 | 0.91814 | 0.91437 | 0.91976 | -14.91 | 30491.13 |
8107 | 2021.12.21 00:16 | buy | 2393 | 0.37 | 0.91974 | 0.00000 | 0.00000 | |
8108 | 2021.12.21 00:16 | modify | 2393 | 0.37 | 0.91974 | 0.91274 | 0.92034 | |
8109 | 2021.12.21 08:11 | t/p | 2393 | 0.37 | 0.92043 | 0.91274 | 0.92034 | 20.17 | 30511.30 |
8110 | 2021.12.21 22:00 | sell | 2394 | 0.37 | 0.92459 | 0.00000 | 0.00000 | |
8111 | 2021.12.21 22:00 | modify | 2394 | 0.37 | 0.92459 | 0.93059 | 0.92350 | |
8112 | 2021.12.22 00:05 | t/p | 2394 | 0.37 | 0.92357 | 0.93059 | 0.92350 | 29.87 | 30541.17 |
8113 | 2021.12.22 00:10 | buy | 2395 | 0.37 | 0.92309 | 0.00000 | 0.00000 | |
8114 | 2021.12.22 00:10 | modify | 2395 | 0.37 | 0.92309 | 0.91609 | 0.92377 | |
8115 | 2021.12.22 12:11 | t/p | 2395 | 0.37 | 0.92378 | 0.91609 | 0.92377 | 20.17 | 30561.34 |
8116 | 2021.12.22 23:55 | buy | 2396 | 0.37 | 0.92611 | 0.00000 | 0.00000 | |
8117 | 2021.12.22 23:55 | modify | 2396 | 0.37 | 0.92611 | 0.91911 | 0.92660 | |
8118 | 2021.12.23 01:57 | t/p | 2396 | 0.37 | 0.92658 | 0.91911 | 0.92660 | 11.02 | 30572.36 |
8119 | 2021.12.23 23:00 | buy | 2397 | 0.37 | 0.92812 | 0.00000 | 0.00000 | |
8120 | 2021.12.23 23:00 | modify | 2397 | 0.37 | 0.92812 | 0.92112 | 0.92908 | |
8121 | 2021.12.24 10:41 | modify | 2397 | 0.37 | 0.92812 | 0.92264 | 0.92908 | |
8122 | 2021.12.24 14:00 | close | 2397 | 0.37 | 0.92524 | 0.92264 | 0.92908 | -85.09 | 30487.28 |
8123 | 2021.12.27 00:05 | buy | 2398 | 0.37 | 0.92531 | 0.00000 | 0.00000 | |
8124 | 2021.12.27 00:05 | modify | 2398 | 0.37 | 0.92531 | 0.91831 | 0.92823 | |
8125 | 2021.12.27 00:07 | modify | 2398 | 0.37 | 0.92531 | 0.91982 | 0.92823 | |
8126 | 2021.12.27 01:06 | modify | 2398 | 0.37 | 0.92531 | 0.92138 | 0.92823 | |
8127 | 2021.12.27 14:00 | close | 2398 | 0.37 | 0.92586 | 0.92138 | 0.92823 | 16.07 | 30503.35 |
8128 | 2021.12.27 23:00 | buy | 2399 | 0.37 | 0.92602 | 0.00000 | 0.00000 | |
8129 | 2021.12.27 23:00 | modify | 2399 | 0.37 | 0.92602 | 0.91902 | 0.92702 | |
8130 | 2021.12.27 23:00 | modify | 2399 | 0.37 | 0.92602 | 0.92062 | 0.92702 | |
8131 | 2021.12.28 02:24 | modify | 2399 | 0.37 | 0.92602 | 0.92213 | 0.92702 | |
8132 | 2021.12.28 11:22 | t/p | 2399 | 0.37 | 0.92703 | 0.92213 | 0.92702 | 28.61 | 30531.96 |
8133 | 2021.12.28 22:05 | sell | 2400 | 0.37 | 0.92672 | 0.00000 | 0.00000 | |
8134 | 2021.12.28 22:05 | modify | 2400 | 0.37 | 0.92672 | 0.93272 | 0.92572 | |
8135 | 2021.12.29 00:10 | t/p | 2400 | 0.37 | 0.92570 | 0.93272 | 0.92572 | 29.87 | 30561.83 |
8136 | 2021.12.29 00:10 | buy | 2401 | 0.37 | 0.92558 | 0.00000 | 0.00000 | |
8137 | 2021.12.29 00:10 | modify | 2401 | 0.37 | 0.92558 | 0.91858 | 0.92652 | |
8138 | 2021.12.29 00:29 | modify | 2401 | 0.37 | 0.92558 | 0.92017 | 0.92652 | |
8139 | 2021.12.29 01:28 | t/p | 2401 | 0.37 | 0.92654 | 0.92017 | 0.92652 | 28.06 | 30589.89 |
8140 | 2021.12.29 23:35 | buy | 2402 | 0.37 | 0.92759 | 0.00000 | 0.00000 | |
8141 | 2021.12.29 23:35 | modify | 2402 | 0.37 | 0.92759 | 0.92059 | 0.92848 | |
8142 | 2021.12.30 04:59 | modify | 2402 | 0.37 | 0.92759 | 0.92210 | 0.92848 | |
8143 | 2021.12.30 09:37 | t/p | 2402 | 0.37 | 0.92841 | 0.92210 | 0.92848 | 21.25 | 30611.14 |
8144 | 2021.12.30 23:25 | buy | 2403 | 0.37 | 0.92370 | 0.00000 | 0.00000 | |
8145 | 2021.12.30 23:25 | modify | 2403 | 0.37 | 0.92370 | 0.91670 | 0.92456 | |
8146 | 2021.12.31 03:55 | t/p | 2403 | 0.37 | 0.92465 | 0.91670 | 0.92456 | 26.85 | 30637.99 |
8147 | 2022.01.03 00:25 | buy | 2404 | 0.37 | 0.91688 | 0.00000 | 0.00000 | |
8148 | 2022.01.03 00:25 | modify | 2404 | 0.37 | 0.91688 | 0.90988 | 0.91894 | |
8149 | 2022.01.03 01:15 | t/p | 2404 | 0.37 | 0.91891 | 0.90988 | 0.91894 | 59.34 | 30697.33 |
8150 | 2022.01.04 00:05 | buy | 2405 | 0.37 | 0.91598 | 0.00000 | 0.00000 | |
8151 | 2022.01.04 00:05 | modify | 2405 | 0.37 | 0.91598 | 0.90898 | 0.91720 | |
8152 | 2022.01.04 00:05 | modify | 2405 | 0.37 | 0.91598 | 0.91113 | 0.91720 | |
8153 | 2022.01.04 01:11 | t/p | 2405 | 0.37 | 0.91724 | 0.91113 | 0.91720 | 36.83 | 30734.16 |
8154 | 2022.01.04 22:00 | sell | 2406 | 0.37 | 0.91999 | 0.00000 | 0.00000 | |
8155 | 2022.01.04 22:00 | modify | 2406 | 0.37 | 0.91999 | 0.92599 | 0.91870 | |
8156 | 2022.01.04 23:55 | buy | 2407 | 0.37 | 0.91986 | 0.00000 | 0.00000 | |
8157 | 2022.01.04 23:55 | modify | 2407 | 0.37 | 0.91986 | 0.91286 | 0.92047 | |
8158 | 2022.01.04 23:55 | modify | 2407 | 0.37 | 0.91986 | 0.91490 | 0.92047 | |
8159 | 2022.01.05 00:05 | close | 2406 | 0.37 | 0.91938 | 0.92599 | 0.91870 | 17.89 | 30752.05 |
8160 | 2022.01.05 09:40 | close | 2407 | 0.37 | 0.91978 | 0.91490 | 0.92047 | -3.25 | 30748.81 |
8161 | 2022.01.06 00:05 | buy | 2408 | 0.37 | 0.92082 | 0.00000 | 0.00000 | |
8162 | 2022.01.06 00:05 | modify | 2408 | 0.37 | 0.92082 | 0.91382 | 0.92172 | |
8163 | 2022.01.06 14:00 | close | 2408 | 0.37 | 0.91586 | 0.91382 | 0.92172 | -144.98 | 30603.83 |
8164 | 2022.01.06 23:35 | buy | 2409 | 0.37 | 0.91170 | 0.00000 | 0.00000 | |
8165 | 2022.01.06 23:35 | modify | 2409 | 0.37 | 0.91170 | 0.90470 | 0.91276 | |
8166 | 2022.01.07 14:00 | close | 2409 | 0.37 | 0.90989 | 0.90470 | 0.91276 | -53.82 | 30550.01 |
8167 | 2022.01.10 00:07 | buy | 2410 | 0.37 | 0.90669 | 0.00000 | 0.00000 | |
8168 | 2022.01.10 00:07 | modify | 2410 | 0.37 | 0.90669 | 0.89969 | 0.90801 | |
8169 | 2022.01.10 00:11 | modify | 2410 | 0.37 | 0.90669 | 0.90122 | 0.90801 | |
8170 | 2022.01.10 01:04 | t/p | 2410 | 0.37 | 0.90803 | 0.90122 | 0.90801 | 39.17 | 30589.18 |
8171 | 2022.01.10 22:40 | sell | 2411 | 0.37 | 0.90991 | 0.00000 | 0.00000 | |
8172 | 2022.01.10 22:40 | modify | 2411 | 0.37 | 0.90991 | 0.91591 | 0.90875 | |
8173 | 2022.01.11 00:06 | t/p | 2411 | 0.37 | 0.90874 | 0.91591 | 0.90875 | 34.25 | 30623.43 |
8174 | 2022.01.11 00:10 | buy | 2412 | 0.37 | 0.90879 | 0.00000 | 0.00000 | |
8175 | 2022.01.11 00:10 | modify | 2412 | 0.37 | 0.90879 | 0.90179 | 0.90960 | |
8176 | 2022.01.11 00:10 | modify | 2412 | 0.37 | 0.90879 | 0.90437 | 0.90960 | |
8177 | 2022.01.11 01:01 | t/p | 2412 | 0.37 | 0.90959 | 0.90437 | 0.90960 | 23.38 | 30646.81 |
8178 | 2022.01.11 23:25 | buy | 2413 | 0.37 | 0.90665 | 0.00000 | 0.00000 | |
8179 | 2022.01.11 23:25 | modify | 2413 | 0.37 | 0.90665 | 0.89965 | 0.90736 | |
8180 | 2022.01.11 23:25 | modify | 2413 | 0.37 | 0.90665 | 0.90229 | 0.90736 | |
8181 | 2022.01.12 14:00 | close | 2413 | 0.37 | 0.90461 | 0.90229 | 0.90736 | -60.54 | 30586.27 |
8182 | 2022.01.12 22:00 | sell | 2414 | 0.37 | 0.91155 | 0.00000 | 0.00000 | |
8183 | 2022.01.12 22:00 | modify | 2414 | 0.37 | 0.91155 | 0.91755 | 0.90998 | |
8184 | 2022.01.12 23:55 | buy | 2415 | 0.37 | 0.91100 | 0.00000 | 0.00000 | |
8185 | 2022.01.12 23:55 | modify | 2415 | 0.37 | 0.91100 | 0.90400 | 0.91166 | |
8186 | 2022.01.12 23:55 | modify | 2415 | 0.37 | 0.91100 | 0.90610 | 0.91166 | |
8187 | 2022.01.13 00:20 | close | 2414 | 0.37 | 0.91062 | 0.91755 | 0.90998 | 27.36 | 30613.63 |
8188 | 2022.01.13 09:40 | t/p | 2415 | 0.37 | 0.91157 | 0.90610 | 0.91166 | 13.94 | 30627.57 |
8189 | 2022.01.13 23:55 | sell | 2416 | 0.37 | 0.91127 | 0.00000 | 0.00000 | |
8190 | 2022.01.13 23:55 | modify | 2416 | 0.37 | 0.91127 | 0.91727 | 0.91034 | |
8191 | 2022.01.14 00:14 | t/p | 2416 | 0.37 | 0.91034 | 0.91727 | 0.91034 | 27.24 | 30654.81 |
8192 | 2022.01.14 00:15 | buy | 2417 | 0.37 | 0.91074 | 0.00000 | 0.00000 | |
8193 | 2022.01.14 00:15 | modify | 2417 | 0.37 | 0.91074 | 0.90374 | 0.91192 | |
8194 | 2022.01.14 00:15 | modify | 2417 | 0.37 | 0.91074 | 0.90750 | 0.91192 | |
8195 | 2022.01.14 11:47 | s/l | 2417 | 0.37 | 0.90747 | 0.90750 | 0.91192 | -95.58 | 30559.23 |
8196 | 2022.01.17 00:02 | buy | 2418 | 0.37 | 0.90467 | 0.00000 | 0.00000 | |
8197 | 2022.01.17 00:02 | modify | 2418 | 0.37 | 0.90467 | 0.89767 | 0.90578 | |
8198 | 2022.01.17 14:00 | close | 2418 | 0.37 | 0.90367 | 0.89767 | 0.90578 | -29.23 | 30530.00 |
8199 | 2022.01.17 23:30 | buy | 2419 | 0.37 | 0.90300 | 0.00000 | 0.00000 | |
8200 | 2022.01.17 23:30 | modify | 2419 | 0.37 | 0.90300 | 0.89600 | 0.90338 | |
8201 | 2022.01.18 00:06 | modify | 2419 | 0.37 | 0.90300 | 0.89815 | 0.90338 | |
8202 | 2022.01.18 13:52 | s/l | 2419 | 0.37 | 0.89816 | 0.89815 | 0.90338 | -142.38 | 30387.62 |
8203 | 2022.01.19 01:00 | buy | 2420 | 0.37 | 0.89866 | 0.00000 | 0.00000 | |
8204 | 2022.01.19 01:00 | modify | 2420 | 0.37 | 0.89866 | 0.89166 | 0.89927 | |
8205 | 2022.01.19 01:00 | modify | 2420 | 0.37 | 0.89866 | 0.89353 | 0.89927 | |
8206 | 2022.01.19 08:14 | t/p | 2420 | 0.37 | 0.89931 | 0.89353 | 0.89927 | 19.00 | 30406.62 |
8207 | 2022.01.19 23:00 | buy | 2421 | 0.37 | 0.90242 | 0.00000 | 0.00000 | |
8208 | 2022.01.19 23:00 | modify | 2421 | 0.37 | 0.90242 | 0.89542 | 0.90330 | |
8209 | 2022.01.19 23:00 | modify | 2421 | 0.37 | 0.90242 | 0.89726 | 0.90330 | |
8210 | 2022.01.20 02:30 | t/p | 2421 | 0.37 | 0.90329 | 0.89726 | 0.90330 | 22.71 | 30429.33 |
8211 | 2022.01.24 00:10 | buy | 2422 | 0.37 | 0.90227 | 0.00000 | 0.00000 | |
8212 | 2022.01.24 00:10 | modify | 2422 | 0.37 | 0.90227 | 0.89527 | 0.90332 | |
8213 | 2022.01.24 00:10 | modify | 2422 | 0.37 | 0.90227 | 0.89801 | 0.90332 | |
8214 | 2022.01.24 01:27 | t/p | 2422 | 0.37 | 0.90335 | 0.89801 | 0.90332 | 31.56 | 30460.89 |
8215 | 2022.01.24 22:05 | sell | 2423 | 0.37 | 0.90184 | 0.00000 | 0.00000 | |
8216 | 2022.01.24 22:05 | modify | 2423 | 0.37 | 0.90184 | 0.90784 | 0.90065 | |
8217 | 2022.01.25 00:15 | buy | 2424 | 0.37 | 0.90217 | 0.00000 | 0.00000 | |
8218 | 2022.01.25 00:15 | modify | 2424 | 0.37 | 0.90217 | 0.89517 | 0.90318 | |
8219 | 2022.01.25 00:33 | modify | 2424 | 0.37 | 0.90217 | 0.89667 | 0.90318 | |
8220 | 2022.01.25 01:10 | t/p | 2424 | 0.37 | 0.90319 | 0.89667 | 0.90318 | 29.82 | 30490.71 |
8221 | 2022.01.25 06:45 | close | 2423 | 0.37 | 0.90286 | 0.90784 | 0.90065 | -29.74 | 30460.97 |
8222 | 2022.01.25 22:00 | sell | 2425 | 0.37 | 0.90333 | 0.00000 | 0.00000 | |
8223 | 2022.01.25 22:00 | modify | 2425 | 0.37 | 0.90333 | 0.90933 | 0.90220 | |
8224 | 2022.01.26 00:10 | modify | 2425 | 0.37 | 0.90333 | 0.90728 | 0.90220 | |
8225 | 2022.01.26 00:15 | buy | 2426 | 0.37 | 0.90284 | 0.00000 | 0.00000 | |
8226 | 2022.01.26 00:15 | modify | 2426 | 0.37 | 0.90284 | 0.89584 | 0.90343 | |
8227 | 2022.01.26 00:16 | modify | 2426 | 0.37 | 0.90284 | 0.89775 | 0.90343 | |
8228 | 2022.01.26 01:11 | t/p | 2426 | 0.37 | 0.90346 | 0.89775 | 0.90343 | 18.12 | 30479.09 |
8229 | 2022.01.26 04:35 | close | 2425 | 0.37 | 0.90284 | 0.90728 | 0.90220 | 14.38 | 30493.47 |
8230 | 2022.01.27 23:15 | sell | 2427 | 0.37 | 0.89592 | 0.00000 | 0.00000 | |
8231 | 2022.01.27 23:15 | modify | 2427 | 0.37 | 0.89592 | 0.90192 | 0.89455 | |
8232 | 2022.01.28 00:15 | buy | 2428 | 0.37 | 0.89533 | 0.00000 | 0.00000 | |
8233 | 2022.01.28 00:15 | modify | 2428 | 0.37 | 0.89533 | 0.88833 | 0.89614 | |
8234 | 2022.01.28 01:04 | t/p | 2428 | 0.37 | 0.89610 | 0.88833 | 0.89614 | 22.50 | 30515.97 |
8235 | 2022.01.28 05:05 | close | 2427 | 0.37 | 0.89547 | 0.90192 | 0.89455 | 13.21 | 30529.18 |
8236 | 2022.01.31 00:06 | buy | 2429 | 0.37 | 0.89247 | 0.00000 | 0.00000 | |
8237 | 2022.01.31 00:06 | modify | 2429 | 0.37 | 0.89247 | 0.88547 | 0.89423 | |
8238 | 2022.01.31 00:43 | modify | 2429 | 0.37 | 0.89247 | 0.88699 | 0.89423 | |
8239 | 2022.01.31 08:03 | t/p | 2429 | 0.37 | 0.89425 | 0.88699 | 0.89423 | 52.03 | 30581.21 |
8240 | 2022.01.31 22:00 | sell | 2430 | 0.37 | 0.89815 | 0.00000 | 0.00000 | |
8241 | 2022.01.31 22:00 | modify | 2430 | 0.37 | 0.89815 | 0.90415 | 0.89607 | |
8242 | 2022.02.01 00:10 | buy | 2431 | 0.37 | 0.89766 | 0.00000 | 0.00000 | |
8243 | 2022.02.01 00:10 | modify | 2431 | 0.37 | 0.89766 | 0.89066 | 0.89895 | |
8244 | 2022.02.01 04:44 | t/p | 2431 | 0.37 | 0.89903 | 0.89066 | 0.89895 | 40.04 | 30621.25 |
8245 | 2022.02.01 05:31 | modify | 2430 | 0.37 | 0.89815 | 0.90258 | 0.89607 | |
8246 | 2022.02.01 05:31 | t/p | 2430 | 0.37 | 0.89602 | 0.90258 | 0.89607 | 62.30 | 30683.55 |
8247 | 2022.02.01 22:00 | sell | 2432 | 0.37 | 0.90371 | 0.00000 | 0.00000 | |
8248 | 2022.02.01 22:00 | modify | 2432 | 0.37 | 0.90371 | 0.90971 | 0.90217 | |
8249 | 2022.02.02 14:00 | close | 2432 | 0.37 | 0.90651 | 0.90971 | 0.90217 | -81.76 | 30601.79 |
8250 | 2022.02.02 23:00 | buy | 2433 | 0.37 | 0.90469 | 0.00000 | 0.00000 | |
8251 | 2022.02.02 23:00 | modify | 2433 | 0.37 | 0.90469 | 0.89769 | 0.90534 | |
8252 | 2022.02.03 00:05 | modify | 2433 | 0.37 | 0.90469 | 0.89986 | 0.90534 | |
8253 | 2022.02.03 11:26 | t/p | 2433 | 0.37 | 0.90542 | 0.89986 | 0.90534 | 18.62 | 30620.41 |
8254 | 2022.02.03 23:25 | sell | 2434 | 0.37 | 0.90499 | 0.00000 | 0.00000 | |
8255 | 2022.02.03 23:25 | modify | 2434 | 0.37 | 0.90499 | 0.91099 | 0.90372 | |
8256 | 2022.02.04 00:12 | t/p | 2434 | 0.37 | 0.90379 | 0.91099 | 0.90372 | 35.13 | 30655.54 |
8257 | 2022.02.04 00:15 | buy | 2435 | 0.37 | 0.90466 | 0.00000 | 0.00000 | |
8258 | 2022.02.04 00:15 | modify | 2435 | 0.37 | 0.90466 | 0.89766 | 0.90547 | |
8259 | 2022.02.04 00:20 | modify | 2435 | 0.37 | 0.90466 | 0.89933 | 0.90547 | |
8260 | 2022.02.04 01:15 | t/p | 2435 | 0.37 | 0.90553 | 0.89933 | 0.90547 | 25.43 | 30680.97 |
8261 | 2022.02.07 00:05 | buy | 2436 | 0.37 | 0.90201 | 0.00000 | 0.00000 | |
8262 | 2022.02.07 00:05 | modify | 2436 | 0.37 | 0.90201 | 0.89501 | 0.90319 | |
8263 | 2022.02.07 00:13 | modify | 2436 | 0.37 | 0.90201 | 0.89658 | 0.90319 | |
8264 | 2022.02.07 00:59 | t/p | 2436 | 0.37 | 0.90312 | 0.89658 | 0.90319 | 32.44 | 30713.41 |
8265 | 2022.02.08 00:30 | buy | 2437 | 0.37 | 0.90251 | 0.00000 | 0.00000 | |
8266 | 2022.02.08 00:30 | modify | 2437 | 0.37 | 0.90251 | 0.89551 | 0.90322 | |
8267 | 2022.02.08 00:30 | modify | 2437 | 0.37 | 0.90251 | 0.89833 | 0.90322 | |
8268 | 2022.02.08 02:49 | t/p | 2437 | 0.37 | 0.90328 | 0.89833 | 0.90322 | 22.51 | 30735.92 |
8269 | 2022.02.08 22:20 | sell | 2438 | 0.37 | 0.90744 | 0.00000 | 0.00000 | |
8270 | 2022.02.08 22:20 | modify | 2438 | 0.37 | 0.90744 | 0.91344 | 0.90642 | |
8271 | 2022.02.09 08:00 | close | 2438 | 0.37 | 0.90903 | 0.91344 | 0.90642 | -46.40 | 30689.51 |
8272 | 2022.02.10 00:04 | buy | 2439 | 0.37 | 0.90882 | 0.00000 | 0.00000 | |
8273 | 2022.02.10 00:04 | modify | 2439 | 0.37 | 0.90882 | 0.90182 | 0.90984 | |
8274 | 2022.02.10 00:04 | modify | 2439 | 0.37 | 0.90882 | 0.90430 | 0.90984 | |
8275 | 2022.02.10 00:56 | t/p | 2439 | 0.37 | 0.90985 | 0.90430 | 0.90984 | 30.10 | 30719.61 |
8276 | 2022.02.14 00:05 | buy | 2440 | 0.37 | 0.90739 | 0.00000 | 0.00000 | |
8277 | 2022.02.14 00:05 | modify | 2440 | 0.37 | 0.90739 | 0.90039 | 0.90892 | |
8278 | 2022.02.14 00:07 | modify | 2440 | 0.37 | 0.90739 | 0.90191 | 0.90892 | |
8279 | 2022.02.14 01:03 | t/p | 2440 | 0.37 | 0.90885 | 0.90191 | 0.90892 | 42.67 | 30762.28 |
8280 | 2022.02.15 23:55 | buy | 2441 | 0.37 | 0.90961 | 0.00000 | 0.00000 | |
8281 | 2022.02.15 23:55 | modify | 2441 | 0.37 | 0.90961 | 0.90261 | 0.91055 | |
8282 | 2022.02.15 23:55 | modify | 2441 | 0.37 | 0.90961 | 0.90505 | 0.91055 | |
8283 | 2022.02.16 08:23 | t/p | 2441 | 0.37 | 0.91049 | 0.90505 | 0.91055 | 24.81 | 30787.10 |
8284 | 2022.02.16 22:00 | sell | 2442 | 0.37 | 0.91291 | 0.00000 | 0.00000 | |
8285 | 2022.02.16 22:00 | modify | 2442 | 0.37 | 0.91291 | 0.91891 | 0.91131 | |
8286 | 2022.02.17 00:05 | close | 2442 | 0.37 | 0.91240 | 0.91891 | 0.91131 | 15.08 | 30802.17 |
8287 | 2022.02.17 00:05 | buy | 2443 | 0.37 | 0.91248 | 0.00000 | 0.00000 | |
8288 | 2022.02.17 00:05 | modify | 2443 | 0.37 | 0.91248 | 0.90548 | 0.91390 | |
8289 | 2022.02.17 01:05 | modify | 2443 | 0.37 | 0.91248 | 0.90699 | 0.91390 | |
8290 | 2022.02.17 01:25 | t/p | 2443 | 0.37 | 0.91399 | 0.90699 | 0.91390 | 44.13 | 30846.30 |
8291 | 2022.02.18 00:10 | buy | 2444 | 0.37 | 0.91333 | 0.00000 | 0.00000 | |
8292 | 2022.02.18 00:10 | modify | 2444 | 0.37 | 0.91333 | 0.90633 | 0.91419 | |
8293 | 2022.02.18 03:32 | t/p | 2444 | 0.37 | 0.91418 | 0.90633 | 0.91419 | 24.85 | 30871.15 |
8294 | 2022.02.21 00:00 | buy | 2445 | 0.37 | 0.91429 | 0.00000 | 0.00000 | |
8295 | 2022.02.21 00:00 | modify | 2445 | 0.37 | 0.91429 | 0.90729 | 0.91619 | |
8296 | 2022.02.21 00:03 | modify | 2445 | 0.37 | 0.91429 | 0.91040 | 0.91619 | |
8297 | 2022.02.21 02:54 | modify | 2445 | 0.37 | 0.91429 | 0.91193 | 0.91619 | |
8298 | 2022.02.21 02:55 | close | 2445 | 0.37 | 0.91568 | 0.91193 | 0.91619 | 40.63 | 30911.78 |
8299 | 2022.02.22 00:03 | buy | 2446 | 0.37 | 0.91613 | 0.00000 | 0.00000 | |
8300 | 2022.02.22 00:03 | modify | 2446 | 0.37 | 0.91613 | 0.90913 | 0.91728 | |
8301 | 2022.02.22 00:05 | modify | 2446 | 0.37 | 0.91613 | 0.91073 | 0.91728 | |
8302 | 2022.02.22 02:30 | t/p | 2446 | 0.37 | 0.91719 | 0.91073 | 0.91728 | 30.99 | 30942.77 |
8303 | 2022.02.22 22:25 | sell | 2447 | 0.37 | 0.92156 | 0.00000 | 0.00000 | |
8304 | 2022.02.22 22:25 | modify | 2447 | 0.37 | 0.92156 | 0.92756 | 0.92018 | |
8305 | 2022.02.23 00:40 | buy | 2448 | 0.37 | 0.92195 | 0.00000 | 0.00000 | |
8306 | 2022.02.23 00:40 | modify | 2448 | 0.37 | 0.92195 | 0.91495 | 0.92260 | |
8307 | 2022.02.23 01:40 | t/p | 2448 | 0.37 | 0.92250 | 0.91495 | 0.92260 | 16.07 | 30958.84 |
8308 | 2022.02.23 06:20 | close | 2447 | 0.37 | 0.92112 | 0.92756 | 0.92018 | 12.92 | 30971.76 |
8309 | 2022.02.23 23:05 | buy | 2449 | 0.37 | 0.92148 | 0.00000 | 0.00000 | |
8310 | 2022.02.23 23:05 | modify | 2449 | 0.37 | 0.92148 | 0.91448 | 0.92243 | |
8311 | 2022.02.24 00:00 | modify | 2449 | 0.37 | 0.92148 | 0.91734 | 0.92243 | |
8312 | 2022.02.24 04:51 | s/l | 2449 | 0.37 | 0.91739 | 0.91734 | 0.92243 | -122.27 | 30849.49 |
8313 | 2022.02.24 22:40 | sell | 2450 | 0.37 | 0.91830 | 0.00000 | 0.00000 | |
8314 | 2022.02.24 22:40 | modify | 2450 | 0.37 | 0.91830 | 0.92430 | 0.91614 | |
8315 | 2022.02.25 00:03 | modify | 2450 | 0.37 | 0.91830 | 0.92266 | 0.91614 | |
8316 | 2022.02.25 02:52 | t/p | 2450 | 0.37 | 0.91617 | 0.92266 | 0.91614 | 62.30 | 30911.79 |
8317 | 2022.02.28 00:06 | buy | 2451 | 0.37 | 0.91657 | 0.00000 | 0.00000 | |
8318 | 2022.02.28 00:06 | modify | 2451 | 0.37 | 0.91657 | 0.90957 | 0.91778 | |
8319 | 2022.02.28 03:17 | t/p | 2451 | 0.37 | 0.91784 | 0.90957 | 0.91778 | 37.12 | 30948.91 |
8320 | 2022.02.28 22:00 | sell | 2452 | 0.37 | 0.92138 | 0.00000 | 0.00000 | |
8321 | 2022.02.28 22:00 | modify | 2452 | 0.37 | 0.92138 | 0.92738 | 0.91967 | |
8322 | 2022.03.01 01:58 | t/p | 2452 | 0.37 | 0.91959 | 0.92738 | 0.91967 | 52.37 | 31001.28 |
8323 | 2022.03.01 23:05 | sell | 2453 | 0.37 | 0.92439 | 0.00000 | 0.00000 | |
8324 | 2022.03.01 23:05 | modify | 2453 | 0.37 | 0.92439 | 0.93039 | 0.92286 | |
8325 | 2022.03.02 08:45 | close | 2453 | 0.37 | 0.92383 | 0.93039 | 0.92286 | 16.42 | 31017.70 |
8326 | 2022.03.02 23:25 | buy | 2454 | 0.37 | 0.92214 | 0.00000 | 0.00000 | |
8327 | 2022.03.02 23:25 | modify | 2454 | 0.37 | 0.92214 | 0.91514 | 0.92333 | |
8328 | 2022.03.03 07:58 | modify | 2454 | 0.37 | 0.92214 | 0.91664 | 0.92333 | |
8329 | 2022.03.03 09:11 | t/p | 2454 | 0.37 | 0.92339 | 0.91664 | 0.92333 | 33.82 | 31051.52 |
8330 | 2022.03.03 23:00 | buy | 2455 | 0.37 | 0.92902 | 0.00000 | 0.00000 | |
8331 | 2022.03.03 23:00 | modify | 2455 | 0.37 | 0.92902 | 0.92202 | 0.92980 | |
8332 | 2022.03.04 01:37 | t/p | 2455 | 0.37 | 0.92986 | 0.92202 | 0.92980 | 23.64 | 31075.16 |
8333 | 2022.03.07 22:00 | sell | 2456 | 0.37 | 0.93814 | 0.00000 | 0.00000 | |
8334 | 2022.03.07 22:00 | modify | 2456 | 0.37 | 0.93814 | 0.94414 | 0.93610 | |
8335 | 2022.03.08 00:27 | t/p | 2456 | 0.37 | 0.93606 | 0.94414 | 0.93610 | 60.84 | 31136.00 |
8336 | 2022.03.08 00:30 | buy | 2457 | 0.37 | 0.93708 | 0.00000 | 0.00000 | |
8337 | 2022.03.08 00:30 | modify | 2457 | 0.37 | 0.93708 | 0.93008 | 0.93857 | |
8338 | 2022.03.08 02:08 | t/p | 2457 | 0.37 | 0.93861 | 0.93008 | 0.93857 | 44.72 | 31180.72 |
8339 | 2022.03.08 23:10 | buy | 2458 | 0.37 | 0.93669 | 0.00000 | 0.00000 | |
8340 | 2022.03.08 23:10 | modify | 2458 | 0.37 | 0.93669 | 0.92969 | 0.93812 | |
8341 | 2022.03.09 08:15 | t/p | 2458 | 0.37 | 0.93808 | 0.92969 | 0.93812 | 39.72 | 31220.45 |
8342 | 2022.03.09 23:25 | buy | 2459 | 0.37 | 0.93789 | 0.00000 | 0.00000 | |
8343 | 2022.03.09 23:25 | modify | 2459 | 0.37 | 0.93789 | 0.93089 | 0.93886 | |
8344 | 2022.03.10 05:37 | modify | 2459 | 0.37 | 0.93789 | 0.93241 | 0.93886 | |
8345 | 2022.03.10 08:11 | t/p | 2459 | 0.37 | 0.93884 | 0.93241 | 0.93886 | 25.05 | 31245.50 |
8346 | 2022.03.10 22:40 | sell | 2460 | 0.37 | 0.94006 | 0.00000 | 0.00000 | |
8347 | 2022.03.10 22:40 | modify | 2460 | 0.37 | 0.94006 | 0.94606 | 0.93857 | |
8348 | 2022.03.11 00:05 | buy | 2461 | 0.37 | 0.93962 | 0.00000 | 0.00000 | |
8349 | 2022.03.11 00:05 | modify | 2461 | 0.37 | 0.93962 | 0.93262 | 0.94058 | |
8350 | 2022.03.11 00:10 | t/p | 2460 | 0.37 | 0.93866 | 0.94606 | 0.93857 | 40.97 | 31286.47 |
8351 | 2022.03.11 14:00 | close | 2461 | 0.37 | 0.93467 | 0.93262 | 0.94058 | -144.69 | 31141.78 |
8352 | 2022.03.14 00:20 | buy | 2462 | 0.37 | 0.92773 | 0.00000 | 0.00000 | |
8353 | 2022.03.14 00:20 | modify | 2462 | 0.37 | 0.92773 | 0.92073 | 0.92942 | |
8354 | 2022.03.14 15:00 | close | 2462 | 0.37 | 0.92342 | 0.92073 | 0.92942 | -125.98 | 31015.80 |
8355 | 2022.03.15 00:00 | buy | 2463 | 0.37 | 0.92193 | 0.00000 | 0.00000 | |
8356 | 2022.03.15 00:00 | modify | 2463 | 0.37 | 0.92193 | 0.91493 | 0.92351 | |
8357 | 2022.03.15 01:40 | sell | 2464 | 0.37 | 0.92322 | 0.00000 | 0.00000 | |
8358 | 2022.03.15 01:40 | modify | 2464 | 0.37 | 0.92322 | 0.92922 | 0.92156 | |
8359 | 2022.03.15 02:16 | t/p | 2463 | 0.37 | 0.92346 | 0.91493 | 0.92351 | 44.72 | 31060.52 |
8360 | 2022.03.15 04:33 | t/p | 2464 | 0.37 | 0.92157 | 0.92922 | 0.92156 | 48.21 | 31108.73 |
8361 | 2022.03.16 00:10 | buy | 2465 | 0.37 | 0.91781 | 0.00000 | 0.00000 | |
8362 | 2022.03.16 00:10 | modify | 2465 | 0.37 | 0.91781 | 0.91081 | 0.91899 | |
8363 | 2022.03.16 01:07 | t/p | 2465 | 0.37 | 0.91903 | 0.91081 | 0.91899 | 35.66 | 31144.39 |
8364 | 2022.03.16 23:00 | sell | 2466 | 0.37 | 0.92589 | 0.00000 | 0.00000 | |
8365 | 2022.03.16 23:00 | modify | 2466 | 0.37 | 0.92589 | 0.93189 | 0.92366 | |
8366 | 2022.03.17 00:19 | t/p | 2466 | 0.37 | 0.92372 | 0.93189 | 0.92366 | 63.59 | 31207.97 |
8367 | 2022.03.17 01:40 | sell | 2467 | 0.37 | 0.92538 | 0.00000 | 0.00000 | |
8368 | 2022.03.17 01:40 | modify | 2467 | 0.37 | 0.92538 | 0.93138 | 0.92310 | |
8369 | 2022.03.17 15:00 | close | 2467 | 0.37 | 0.92888 | 0.93138 | 0.92310 | -102.28 | 31105.69 |
8370 | 2022.03.21 00:15 | buy | 2468 | 0.37 | 0.93356 | 0.00000 | 0.00000 | |
8371 | 2022.03.21 00:15 | modify | 2468 | 0.37 | 0.93356 | 0.92656 | 0.93507 | |
8372 | 2022.03.21 04:01 | modify | 2468 | 0.37 | 0.93356 | 0.92807 | 0.93507 | |
8373 | 2022.03.21 04:39 | t/p | 2468 | 0.37 | 0.93513 | 0.92807 | 0.93507 | 45.89 | 31151.58 |
8374 | 2022.03.22 00:10 | buy | 2469 | 0.37 | 0.93028 | 0.00000 | 0.00000 | |
8375 | 2022.03.22 00:10 | modify | 2469 | 0.37 | 0.93028 | 0.92328 | 0.93103 | |
8376 | 2022.03.22 00:10 | modify | 2469 | 0.37 | 0.93028 | 0.92513 | 0.93103 | |
8377 | 2022.03.22 00:30 | t/p | 2469 | 0.37 | 0.93096 | 0.92513 | 0.93103 | 19.88 | 31171.46 |
8378 | 2022.03.23 00:15 | buy | 2470 | 0.37 | 0.93835 | 0.00000 | 0.00000 | |
8379 | 2022.03.23 00:15 | modify | 2470 | 0.37 | 0.93835 | 0.93135 | 0.93924 | |
8380 | 2022.03.23 01:40 | t/p | 2470 | 0.37 | 0.93923 | 0.93135 | 0.93924 | 25.73 | 31197.19 |
8381 | 2022.03.24 00:00 | buy | 2471 | 0.37 | 0.94192 | 0.00000 | 0.00000 | |
8382 | 2022.03.24 00:00 | modify | 2471 | 0.37 | 0.94192 | 0.93492 | 0.94317 | |
8383 | 2022.03.24 15:00 | close | 2471 | 0.37 | 0.94112 | 0.93492 | 0.94317 | -23.38 | 31173.81 |
8384 | 2022.03.25 00:00 | buy | 2472 | 0.37 | 0.94103 | 0.00000 | 0.00000 | |
8385 | 2022.03.25 00:00 | modify | 2472 | 0.37 | 0.94103 | 0.93403 | 0.94228 | |
8386 | 2022.03.25 00:00 | modify | 2472 | 0.37 | 0.94103 | 0.93674 | 0.94228 | |
8387 | 2022.03.25 04:56 | modify | 2472 | 0.37 | 0.94103 | 0.93824 | 0.94228 | |
8388 | 2022.03.25 04:56 | t/p | 2472 | 0.37 | 0.94235 | 0.93824 | 0.94228 | 38.58 | 31212.39 |
8389 | 2022.03.28 00:06 | buy | 2473 | 0.37 | 0.93671 | 0.00000 | 0.00000 | |
8390 | 2022.03.28 00:06 | modify | 2473 | 0.37 | 0.93671 | 0.92971 | 0.93799 | |
8391 | 2022.03.28 00:16 | modify | 2473 | 0.37 | 0.93671 | 0.93127 | 0.93799 | |
8392 | 2022.03.28 00:16 | t/p | 2473 | 0.37 | 0.93803 | 0.93127 | 0.93799 | 38.58 | 31250.97 |
8393 | 2022.03.28 00:25 | buy | 2474 | 0.37 | 0.93743 | 0.00000 | 0.00000 | |
8394 | 2022.03.28 00:25 | modify | 2474 | 0.37 | 0.93743 | 0.93043 | 0.93871 | |
8395 | 2022.03.28 02:58 | modify | 2474 | 0.37 | 0.93743 | 0.93196 | 0.93871 | |
8396 | 2022.03.28 03:07 | t/p | 2474 | 0.37 | 0.93868 | 0.93196 | 0.93871 | 36.54 | 31287.51 |
8397 | 2022.03.29 00:00 | buy | 2475 | 0.37 | 0.93753 | 0.00000 | 0.00000 | |
8398 | 2022.03.29 00:00 | modify | 2475 | 0.37 | 0.93753 | 0.93053 | 0.93930 | |
8399 | 2022.03.29 00:00 | modify | 2475 | 0.37 | 0.93753 | 0.93205 | 0.93930 | |
8400 | 2022.03.29 01:50 | sell | 2476 | 0.37 | 0.93858 | 0.00000 | 0.00000 | |
8401 | 2022.03.29 01:50 | modify | 2476 | 0.37 | 0.93858 | 0.94458 | 0.93694 | |
8402 | 2022.03.29 02:10 | modify | 2475 | 0.37 | 0.93753 | 0.93357 | 0.93930 | |
8403 | 2022.03.29 02:13 | t/p | 2475 | 0.37 | 0.93931 | 0.93357 | 0.93930 | 52.02 | 31339.53 |
8404 | 2022.03.29 03:25 | close | 2476 | 0.37 | 0.93766 | 0.94458 | 0.93694 | 26.89 | 31366.42 |
8405 | 2022.03.29 23:00 | sell | 2477 | 0.37 | 0.93883 | 0.00000 | 0.00000 | |
8406 | 2022.03.29 23:00 | modify | 2477 | 0.37 | 0.93883 | 0.94483 | 0.93676 | |
8407 | 2022.03.30 00:20 | buy | 2478 | 0.37 | 0.93748 | 0.00000 | 0.00000 | |
8408 | 2022.03.30 00:20 | modify | 2478 | 0.37 | 0.93748 | 0.93048 | 0.93849 | |
8409 | 2022.03.30 00:20 | modify | 2478 | 0.37 | 0.93748 | 0.93199 | 0.93849 | |
8410 | 2022.03.30 00:55 | t/p | 2478 | 0.37 | 0.93845 | 0.93199 | 0.93849 | 28.36 | 31394.78 |
8411 | 2022.03.30 04:15 | close | 2477 | 0.37 | 0.93818 | 0.94483 | 0.93676 | 19.05 | 31413.83 |
8412 | 2022.03.31 01:30 | sell | 2479 | 0.37 | 0.93776 | 0.00000 | 0.00000 | |
8413 | 2022.03.31 01:30 | modify | 2479 | 0.37 | 0.93776 | 0.94376 | 0.93632 | |
8414 | 2022.03.31 02:41 | t/p | 2479 | 0.37 | 0.93641 | 0.94376 | 0.93632 | 39.45 | 31453.28 |
8415 | 2022.03.31 23:25 | sell | 2480 | 0.37 | 0.93592 | 0.00000 | 0.00000 | |
8416 | 2022.03.31 23:25 | modify | 2480 | 0.37 | 0.93592 | 0.94192 | 0.93416 | |
8417 | 2022.04.01 04:55 | close | 2480 | 0.37 | 0.93538 | 0.94192 | 0.93416 | 15.84 | 31469.12 |
8418 | 2022.04.04 00:10 | buy | 2481 | 0.37 | 0.93658 | 0.00000 | 0.00000 | |
8419 | 2022.04.04 00:10 | modify | 2481 | 0.37 | 0.93658 | 0.93058 | 0.93829 | |
8420 | 2022.04.04 00:10 | buy | 2482 | 0.37 | 0.93653 | 0.00000 | 0.00000 | |
8421 | 2022.04.04 00:10 | modify | 2482 | 0.37 | 0.93653 | 0.92953 | 0.93777 | |
8422 | 2022.04.04 00:49 | modify | 2482 | 0.37 | 0.93653 | 0.93105 | 0.93777 | |
8423 | 2022.04.04 00:50 | t/p | 2481 | 0.37 | 0.93828 | 0.93058 | 0.93829 | 49.69 | 31518.81 |
8424 | 2022.04.04 00:50 | t/p | 2482 | 0.37 | 0.93774 | 0.93105 | 0.93777 | 35.36 | 31554.17 |
8425 | 2022.04.05 00:05 | buy | 2483 | 0.37 | 0.94176 | 0.00000 | 0.00000 | |
8426 | 2022.04.05 00:05 | modify | 2483 | 0.37 | 0.94176 | 0.93576 | 0.94324 | |
8427 | 2022.04.05 00:05 | buy | 2484 | 0.37 | 0.94175 | 0.00000 | 0.00000 | |
8428 | 2022.04.05 00:05 | modify | 2484 | 0.37 | 0.94175 | 0.93475 | 0.94313 | |
8429 | 2022.04.05 07:30 | t/p | 2484 | 0.37 | 0.94315 | 0.93475 | 0.94313 | 40.92 | 31595.09 |
8430 | 2022.04.05 07:30 | t/p | 2483 | 0.37 | 0.94332 | 0.93576 | 0.94324 | 45.59 | 31640.68 |
8431 | 2022.04.06 00:11 | buy | 2485 | 0.37 | 0.94599 | 0.00000 | 0.00000 | |
8432 | 2022.04.06 00:11 | modify | 2485 | 0.37 | 0.94599 | 0.93899 | 0.94698 | |
8433 | 2022.04.06 01:29 | t/p | 2485 | 0.37 | 0.94704 | 0.93899 | 0.94698 | 30.70 | 31671.38 |
8434 | 2022.04.08 02:00 | buy | 2486 | 0.37 | 0.94167 | 0.00000 | 0.00000 | |
8435 | 2022.04.08 02:00 | modify | 2486 | 0.37 | 0.94167 | 0.93467 | 0.94225 | |
8436 | 2022.04.08 02:41 | modify | 2486 | 0.37 | 0.94167 | 0.93618 | 0.94225 | |
8437 | 2022.04.08 15:00 | close | 2486 | 0.37 | 0.93891 | 0.93618 | 0.94225 | -80.67 | 31590.71 |
8438 | 2022.04.11 00:10 | buy | 2487 | 0.37 | 0.93680 | 0.00000 | 0.00000 | |
8439 | 2022.04.11 00:10 | modify | 2487 | 0.37 | 0.93680 | 0.93080 | 0.93826 | |
8440 | 2022.04.11 01:20 | t/p | 2487 | 0.37 | 0.93834 | 0.93080 | 0.93826 | 45.01 | 31635.72 |
8441 | 2022.04.12 00:00 | buy | 2488 | 0.37 | 0.93677 | 0.00000 | 0.00000 | |
8442 | 2022.04.12 00:00 | modify | 2488 | 0.37 | 0.93677 | 0.93077 | 0.93786 | |
8443 | 2022.04.12 03:26 | t/p | 2488 | 0.37 | 0.93776 | 0.93077 | 0.93786 | 28.94 | 31664.66 |
8444 | 2022.04.15 00:06 | buy | 2489 | 0.37 | 0.93487 | 0.00000 | 0.00000 | |
8445 | 2022.04.15 00:06 | modify | 2489 | 0.37 | 0.93487 | 0.92887 | 0.93638 | |
8446 | 2022.04.15 15:00 | close | 2489 | 0.37 | 0.93299 | 0.92887 | 0.93638 | -54.95 | 31609.71 |
8447 | 2022.04.18 01:05 | sell | 2490 | 0.37 | 0.93335 | 0.00000 | 0.00000 | |
8448 | 2022.04.18 01:05 | modify | 2490 | 0.37 | 0.93335 | 0.94035 | 0.93293 | |
8449 | 2022.04.18 01:05 | modify | 2490 | 0.37 | 0.93335 | 0.93780 | 0.93293 | |
8450 | 2022.04.18 01:39 | t/p | 2490 | 0.37 | 0.93293 | 0.93780 | 0.93293 | 12.27 | 31621.98 |
8451 | 2022.04.19 00:06 | buy | 2491 | 0.37 | 0.92676 | 0.00000 | 0.00000 | |
8452 | 2022.04.19 00:06 | modify | 2491 | 0.37 | 0.92676 | 0.92076 | 0.92778 | |
8453 | 2022.04.19 03:36 | t/p | 2491 | 0.37 | 0.92771 | 0.92076 | 0.92778 | 27.77 | 31649.75 |
8454 | 2022.04.20 00:20 | buy | 2492 | 0.37 | 0.93024 | 0.00000 | 0.00000 | |
8455 | 2022.04.20 00:20 | modify | 2492 | 0.37 | 0.93024 | 0.92424 | 0.93150 | |
8456 | 2022.04.20 01:18 | t/p | 2492 | 0.37 | 0.93141 | 0.92424 | 0.93150 | 34.19 | 31683.94 |
8457 | 2022.04.21 00:25 | buy | 2493 | 0.37 | 0.93019 | 0.00000 | 0.00000 | |
8458 | 2022.04.21 00:25 | modify | 2493 | 0.37 | 0.93019 | 0.92419 | 0.93158 | |
8459 | 2022.04.21 15:00 | close | 2493 | 0.37 | 0.92766 | 0.92419 | 0.93158 | -73.95 | 31609.99 |
8460 | 2022.04.25 00:12 | buy | 2494 | 0.37 | 0.92148 | 0.00000 | 0.00000 | |
8461 | 2022.04.25 00:12 | modify | 2494 | 0.37 | 0.92148 | 0.91548 | 0.92330 | |
8462 | 2022.04.25 04:33 | s/l | 2494 | 0.37 | 0.91558 | 0.91548 | 0.92330 | -172.45 | 31437.54 |
8463 | 2022.04.26 23:35 | buy | 2495 | 0.37 | 0.91365 | 0.00000 | 0.00000 | |
8464 | 2022.04.26 23:35 | modify | 2495 | 0.37 | 0.91365 | 0.90765 | 0.91541 | |
8465 | 2022.04.27 04:30 | t/p | 2495 | 0.37 | 0.91538 | 0.90765 | 0.91541 | 49.66 | 31487.20 |
8466 | 2022.04.27 23:00 | buy | 2496 | 0.37 | 0.91327 | 0.00000 | 0.00000 | |
8467 | 2022.04.27 23:00 | modify | 2496 | 0.37 | 0.91327 | 0.90727 | 0.91522 | |
8468 | 2022.04.28 09:25 | close | 2496 | 0.37 | 0.91259 | 0.90727 | 0.91522 | -22.60 | 31464.60 |
8469 | 2022.04.29 00:10 | buy | 2497 | 0.37 | 0.90802 | 0.00000 | 0.00000 | |
8470 | 2022.04.29 00:10 | modify | 2497 | 0.37 | 0.90802 | 0.90202 | 0.90996 | |
8471 | 2022.04.29 02:53 | t/p | 2497 | 0.37 | 0.91005 | 0.90202 | 0.90996 | 59.34 | 31523.94 |
8472 | 2022.05.03 00:10 | buy | 2498 | 0.37 | 0.90811 | 0.00000 | 0.00000 | |
8473 | 2022.05.03 00:10 | modify | 2498 | 0.37 | 0.90811 | 0.90111 | 0.90868 | |
8474 | 2022.05.03 03:30 | t/p | 2498 | 0.37 | 0.90876 | 0.90111 | 0.90868 | 19.00 | 31542.94 |
8475 | 2022.05.04 01:25 | sell | 2499 | 0.37 | 0.91140 | 0.00000 | 0.00000 | |
8476 | 2022.05.04 01:25 | modify | 2499 | 0.37 | 0.91140 | 0.91740 | 0.91022 | |
8477 | 2022.05.04 03:25 | close | 2499 | 0.37 | 0.91049 | 0.91740 | 0.91022 | 26.60 | 31569.54 |
8478 | 2022.05.04 23:00 | sell | 2500 | 0.37 | 0.92419 | 0.00000 | 0.00000 | |
8479 | 2022.05.04 23:00 | modify | 2500 | 0.37 | 0.92419 | 0.93019 | 0.92150 | |
8480 | 2022.05.05 01:40 | buy | 2501 | 0.37 | 0.92394 | 0.00000 | 0.00000 | |
8481 | 2022.05.05 01:40 | modify | 2501 | 0.37 | 0.92394 | 0.91694 | 0.92493 | |
8482 | 2022.05.05 06:45 | close | 2500 | 0.37 | 0.92168 | 0.93019 | 0.92150 | 73.53 | 31643.07 |
8483 | 2022.05.05 15:00 | close | 2501 | 0.37 | 0.91814 | 0.91694 | 0.92493 | -169.53 | 31473.54 |
8484 | 2022.05.06 00:10 | buy | 2502 | 0.37 | 0.91204 | 0.00000 | 0.00000 | |
8485 | 2022.05.06 00:10 | modify | 2502 | 0.37 | 0.91204 | 0.90504 | 0.91295 | |
8486 | 2022.05.06 01:03 | t/p | 2502 | 0.37 | 0.91289 | 0.90504 | 0.91295 | 24.84 | 31498.38 |
8487 | 2022.05.09 00:15 | buy | 2503 | 0.37 | 0.91206 | 0.00000 | 0.00000 | |
8488 | 2022.05.09 00:15 | modify | 2503 | 0.37 | 0.91206 | 0.90506 | 0.91310 | |
8489 | 2022.05.09 11:45 | s/l | 2503 | 0.37 | 0.90505 | 0.90506 | 0.91310 | -204.90 | 31293.48 |
8490 | 2022.05.10 01:55 | buy | 2504 | 0.37 | 0.90390 | 0.00000 | 0.00000 | |
8491 | 2022.05.10 01:55 | modify | 2504 | 0.37 | 0.90390 | 0.89690 | 0.90511 | |
8492 | 2022.05.10 02:22 | t/p | 2504 | 0.37 | 0.90507 | 0.89690 | 0.90511 | 34.20 | 31327.68 |
8493 | 2022.05.11 00:11 | buy | 2505 | 0.37 | 0.90332 | 0.00000 | 0.00000 | |
8494 | 2022.05.11 00:11 | modify | 2505 | 0.37 | 0.90332 | 0.89632 | 0.90408 | |
8495 | 2022.05.11 00:24 | t/p | 2505 | 0.37 | 0.90417 | 0.89632 | 0.90408 | 24.84 | 31352.52 |
8496 | 2022.05.11 01:05 | buy | 2506 | 0.37 | 0.90393 | 0.00000 | 0.00000 | |
8497 | 2022.05.11 01:05 | modify | 2506 | 0.37 | 0.90393 | 0.89693 | 0.90549 | |
8498 | 2022.05.11 05:15 | modify | 2506 | 0.37 | 0.90393 | 0.89844 | 0.90549 | |
8499 | 2022.05.11 07:49 | t/p | 2506 | 0.37 | 0.90559 | 0.89844 | 0.90549 | 48.52 | 31401.04 |
8500 | 2022.05.12 00:10 | buy | 2507 | 0.37 | 0.90063 | 0.00000 | 0.00000 | |
8501 | 2022.05.12 00:10 | modify | 2507 | 0.37 | 0.90063 | 0.89363 | 0.90176 | |
8502 | 2022.05.12 04:47 | t/p | 2507 | 0.37 | 0.90179 | 0.89363 | 0.90176 | 33.91 | 31434.95 |
8503 | 2022.05.12 23:15 | sell | 2508 | 0.37 | 0.89455 | 0.00000 | 0.00000 | |
8504 | 2022.05.12 23:15 | modify | 2508 | 0.37 | 0.89455 | 0.90055 | 0.89235 | |
8505 | 2022.05.13 12:35 | close | 2508 | 0.37 | 0.89509 | 0.90055 | 0.89235 | -15.72 | 31419.23 |
8506 | 2022.05.16 00:15 | buy | 2509 | 0.37 | 0.89441 | 0.00000 | 0.00000 | |
8507 | 2022.05.16 00:15 | modify | 2509 | 0.37 | 0.89441 | 0.88741 | 0.89524 | |
8508 | 2022.05.16 00:15 | modify | 2509 | 0.37 | 0.89441 | 0.88953 | 0.89524 | |
8509 | 2022.05.16 00:59 | t/p | 2509 | 0.37 | 0.89516 | 0.88953 | 0.89524 | 21.92 | 31441.15 |
8510 | 2022.05.16 01:45 | sell | 2510 | 0.37 | 0.89610 | 0.00000 | 0.00000 | |
8511 | 2022.05.16 01:45 | modify | 2510 | 0.37 | 0.89610 | 0.90210 | 0.89466 | |
8512 | 2022.05.16 05:02 | t/p | 2510 | 0.37 | 0.89476 | 0.90210 | 0.89466 | 39.16 | 31480.31 |
8513 | 2022.05.17 00:00 | buy | 2511 | 0.37 | 0.89514 | 0.00000 | 0.00000 | |
8514 | 2022.05.17 00:00 | modify | 2511 | 0.37 | 0.89514 | 0.88814 | 0.89624 | |
8515 | 2022.05.17 00:36 | modify | 2511 | 0.37 | 0.89514 | 0.88971 | 0.89624 | |
8516 | 2022.05.17 01:30 | sell | 2512 | 0.37 | 0.89615 | 0.00000 | 0.00000 | |
8517 | 2022.05.17 01:30 | modify | 2512 | 0.37 | 0.89615 | 0.90215 | 0.89456 | |
8518 | 2022.05.17 01:32 | t/p | 2511 | 0.37 | 0.89623 | 0.88971 | 0.89624 | 31.86 | 31512.17 |
8519 | 2022.05.17 12:12 | s/l | 2512 | 0.37 | 0.90222 | 0.90215 | 0.89456 | -177.37 | 31334.80 |
8520 | 2022.05.18 01:30 | sell | 2513 | 0.37 | 0.90091 | 0.00000 | 0.00000 | |
8521 | 2022.05.18 01:30 | modify | 2513 | 0.37 | 0.90091 | 0.90691 | 0.89931 | |
8522 | 2022.05.18 04:35 | close | 2513 | 0.37 | 0.89982 | 0.90691 | 0.89931 | 31.85 | 31366.65 |
8523 | 2022.05.19 01:10 | sell | 2514 | 0.37 | 0.89692 | 0.00000 | 0.00000 | |
8524 | 2022.05.19 01:10 | modify | 2514 | 0.37 | 0.89692 | 0.90292 | 0.89526 | |
8525 | 2022.05.19 04:42 | t/p | 2514 | 0.37 | 0.89526 | 0.90292 | 0.89526 | 48.51 | 31415.16 |
8526 | 2022.05.20 00:20 | buy | 2515 | 0.37 | 0.90386 | 0.00000 | 0.00000 | |
8527 | 2022.05.20 00:20 | modify | 2515 | 0.37 | 0.90386 | 0.89686 | 0.90466 | |
8528 | 2022.05.20 15:00 | close | 2515 | 0.37 | 0.90293 | 0.89686 | 0.90466 | -27.18 | 31387.98 |
8529 | 2022.05.23 00:55 | sell | 2516 | 0.37 | 0.90471 | 0.00000 | 0.00000 | |
8530 | 2022.05.23 00:55 | modify | 2516 | 0.37 | 0.90471 | 0.91071 | 0.90293 | |
8531 | 2022.05.23 08:49 | s/l | 2516 | 0.37 | 0.91074 | 0.91071 | 0.90293 | -176.21 | 31211.77 |
8532 | 2022.05.24 00:25 | buy | 2517 | 0.37 | 0.90748 | 0.00000 | 0.00000 | |
8533 | 2022.05.24 00:25 | modify | 2517 | 0.37 | 0.90748 | 0.90048 | 0.90830 | |
8534 | 2022.05.24 15:00 | close | 2517 | 0.37 | 0.90490 | 0.90048 | 0.90830 | -75.41 | 31136.36 |
8535 | 2022.05.24 23:00 | sell | 2518 | 0.37 | 0.91047 | 0.00000 | 0.00000 | |
8536 | 2022.05.24 23:00 | modify | 2518 | 0.37 | 0.91047 | 0.91647 | 0.90877 | |
8537 | 2022.05.25 00:11 | t/p | 2518 | 0.37 | 0.90880 | 0.91647 | 0.90877 | 48.86 | 31185.22 |
8538 | 2022.05.25 00:15 | buy | 2519 | 0.37 | 0.91123 | 0.00000 | 0.00000 | |
8539 | 2022.05.25 00:15 | modify | 2519 | 0.37 | 0.91123 | 0.90423 | 0.91220 | |
8540 | 2022.05.25 00:30 | sell | 2520 | 0.37 | 0.91102 | 0.00000 | 0.00000 | |
8541 | 2022.05.25 00:30 | modify | 2520 | 0.37 | 0.91102 | 0.91702 | 0.90936 | |
8542 | 2022.05.25 01:41 | t/p | 2519 | 0.37 | 0.91215 | 0.90423 | 0.91220 | 26.89 | 31212.11 |
8543 | 2022.05.25 03:35 | close | 2520 | 0.37 | 0.91042 | 0.91702 | 0.90936 | 17.53 | 31229.64 |
8544 | 2022.05.26 00:11 | buy | 2521 | 0.37 | 0.90796 | 0.00000 | 0.00000 | |
8545 | 2022.05.26 00:11 | modify | 2521 | 0.37 | 0.90796 | 0.90096 | 0.90858 | |
8546 | 2022.05.26 01:03 | t/p | 2521 | 0.37 | 0.90852 | 0.90096 | 0.90858 | 16.37 | 31246.01 |
8547 | 2022.05.26 01:15 | sell | 2522 | 0.37 | 0.90868 | 0.00000 | 0.00000 | |
8548 | 2022.05.26 01:15 | modify | 2522 | 0.37 | 0.90868 | 0.91468 | 0.90747 | |
8549 | 2022.05.26 05:00 | close | 2522 | 0.37 | 0.90853 | 0.91468 | 0.90747 | 4.38 | 31250.39 |
8550 | 2022.05.27 00:10 | buy | 2523 | 0.37 | 0.90614 | 0.00000 | 0.00000 | |
8551 | 2022.05.27 00:10 | modify | 2523 | 0.37 | 0.90614 | 0.89914 | 0.90665 | |
8552 | 2022.05.27 01:55 | t/p | 2523 | 0.37 | 0.90656 | 0.89914 | 0.90665 | 12.28 | 31262.67 |
8553 | 2022.05.27 02:00 | sell | 2524 | 0.37 | 0.90713 | 0.00000 | 0.00000 | |
8554 | 2022.05.27 02:00 | modify | 2524 | 0.37 | 0.90713 | 0.91313 | 0.90567 | |
8555 | 2022.05.27 12:50 | close | 2524 | 0.37 | 0.90925 | 0.91313 | 0.90567 | -61.95 | 31200.72 |
8556 | 2022.05.30 00:20 | buy | 2525 | 0.37 | 0.91050 | 0.00000 | 0.00000 | |
8557 | 2022.05.30 00:20 | modify | 2525 | 0.37 | 0.91050 | 0.90350 | 0.91121 | |
8558 | 2022.05.30 00:34 | t/p | 2525 | 0.37 | 0.91130 | 0.90350 | 0.91121 | 23.39 | 31224.11 |
8559 | 2022.05.30 00:45 | sell | 2526 | 0.37 | 0.91062 | 0.00000 | 0.00000 | |
8560 | 2022.05.30 00:45 | modify | 2526 | 0.37 | 0.91062 | 0.91662 | 0.90927 | |
8561 | 2022.05.30 13:30 | close | 2526 | 0.37 | 0.91130 | 0.91662 | 0.90927 | -19.87 | 31204.24 |
8562 | 2022.05.31 00:05 | buy | 2527 | 0.37 | 0.91055 | 0.00000 | 0.00000 | |
8563 | 2022.05.31 00:05 | modify | 2527 | 0.37 | 0.91055 | 0.90355 | 0.91131 | |
8564 | 2022.05.31 00:05 | modify | 2527 | 0.37 | 0.91055 | 0.90618 | 0.91131 | |
8565 | 2022.05.31 03:14 | t/p | 2527 | 0.37 | 0.91130 | 0.90618 | 0.91131 | 21.93 | 31226.17 |
8566 | 2022.06.02 01:00 | buy | 2528 | 0.37 | 0.90825 | 0.00000 | 0.00000 | |
8567 | 2022.06.02 01:00 | modify | 2528 | 0.37 | 0.90825 | 0.90125 | 0.90958 | |
8568 | 2022.06.02 03:49 | modify | 2528 | 0.37 | 0.90825 | 0.90275 | 0.90958 | |
8569 | 2022.06.02 10:37 | t/p | 2528 | 0.37 | 0.90966 | 0.90275 | 0.90958 | 41.21 | 31267.38 |
8570 | 2022.06.02 23:00 | sell | 2529 | 0.37 | 0.91396 | 0.00000 | 0.00000 | |
8571 | 2022.06.02 23:00 | modify | 2529 | 0.37 | 0.91396 | 0.91996 | 0.91220 | |
8572 | 2022.06.03 03:15 | close | 2529 | 0.37 | 0.91316 | 0.91996 | 0.91220 | 23.43 | 31290.81 |
8573 | 2022.06.06 01:00 | buy | 2530 | 0.37 | 0.90779 | 0.00000 | 0.00000 | |
8574 | 2022.06.06 01:00 | modify | 2530 | 0.37 | 0.90779 | 0.90079 | 0.90899 | |
8575 | 2022.06.06 15:00 | close | 2530 | 0.37 | 0.90684 | 0.90079 | 0.90899 | -27.77 | 31263.04 |
8576 | 2022.06.07 23:20 | sell | 2531 | 0.37 | 0.90670 | 0.00000 | 0.00000 | |
8577 | 2022.06.07 23:20 | modify | 2531 | 0.37 | 0.90670 | 0.91270 | 0.90514 | |
8578 | 2022.06.08 00:16 | buy | 2532 | 0.37 | 0.90619 | 0.00000 | 0.00000 | |
8579 | 2022.06.08 00:16 | modify | 2532 | 0.37 | 0.90619 | 0.89919 | 0.90704 | |
8580 | 2022.06.08 02:35 | close | 2531 | 0.37 | 0.90588 | 0.91270 | 0.90514 | 24.02 | 31287.05 |
8581 | 2022.06.08 15:00 | close | 2532 | 0.37 | 0.90277 | 0.89919 | 0.90704 | -99.96 | 31187.09 |
8582 | 2022.06.09 00:15 | buy | 2533 | 0.37 | 0.90263 | 0.00000 | 0.00000 | |
8583 | 2022.06.09 00:15 | modify | 2533 | 0.37 | 0.90263 | 0.89563 | 0.90328 | |
8584 | 2022.06.09 00:27 | modify | 2533 | 0.37 | 0.90263 | 0.89714 | 0.90328 | |
8585 | 2022.06.09 11:50 | t/p | 2533 | 0.37 | 0.90325 | 0.89714 | 0.90328 | 18.12 | 31205.21 |
8586 | 2022.06.10 00:05 | buy | 2534 | 0.37 | 0.90131 | 0.00000 | 0.00000 | |
8587 | 2022.06.10 00:05 | modify | 2534 | 0.37 | 0.90131 | 0.89431 | 0.90199 | |
8588 | 2022.06.10 00:41 | modify | 2534 | 0.37 | 0.90131 | 0.89586 | 0.90199 | |
8589 | 2022.06.10 05:02 | t/p | 2534 | 0.37 | 0.90199 | 0.89586 | 0.90199 | 19.87 | 31225.08 |
8590 | 2022.06.13 00:12 | buy | 2535 | 0.37 | 0.89987 | 0.00000 | 0.00000 | |
8591 | 2022.06.13 00:12 | modify | 2535 | 0.37 | 0.89987 | 0.89287 | 0.90116 | |
8592 | 2022.06.13 15:00 | close | 2535 | 0.37 | 0.89505 | 0.89287 | 0.90116 | -140.89 | 31084.19 |
8593 | 2022.06.14 01:15 | sell | 2536 | 0.37 | 0.89348 | 0.00000 | 0.00000 | |
8594 | 2022.06.14 01:15 | modify | 2536 | 0.37 | 0.89348 | 0.89948 | 0.89146 | |
8595 | 2022.06.14 11:15 | close | 2536 | 0.37 | 0.89517 | 0.89948 | 0.89146 | -49.38 | 31034.81 |
8596 | 2022.06.15 01:30 | sell | 2537 | 0.37 | 0.89121 | 0.00000 | 0.00000 | |
8597 | 2022.06.15 01:30 | modify | 2537 | 0.37 | 0.89121 | 0.89721 | 0.88935 | |
8598 | 2022.06.15 11:34 | s/l | 2537 | 0.37 | 0.89717 | 0.89721 | 0.88935 | -174.16 | 30860.65 |
8599 | 2022.06.16 00:05 | buy | 2538 | 0.37 | 0.90260 | 0.00000 | 0.00000 | |
8600 | 2022.06.16 00:05 | modify | 2538 | 0.37 | 0.90260 | 0.89560 | 0.90414 | |
8601 | 2022.06.16 03:08 | t/p | 2538 | 0.37 | 0.90404 | 0.89560 | 0.90414 | 42.09 | 30902.74 |
8602 | 2022.06.20 00:17 | buy | 2539 | 0.37 | 0.90112 | 0.00000 | 0.00000 | |
8603 | 2022.06.20 00:17 | modify | 2539 | 0.37 | 0.90112 | 0.89412 | 0.90245 | |
8604 | 2022.06.20 00:33 | t/p | 2539 | 0.37 | 0.90235 | 0.89412 | 0.90245 | 35.96 | 30938.70 |
8605 | 2022.06.20 00:33 | buy | 2540 | 0.37 | 0.90269 | 0.00000 | 0.00000 | |
8606 | 2022.06.20 00:33 | modify | 2540 | 0.37 | 0.90269 | 0.89569 | 0.90402 | |
8607 | 2022.06.20 02:40 | t/p | 2540 | 0.37 | 0.90399 | 0.89569 | 0.90402 | 38.00 | 30976.70 |
8608 | 2022.06.21 00:20 | buy | 2541 | 0.37 | 0.90235 | 0.00000 | 0.00000 | |
8609 | 2022.06.21 00:20 | modify | 2541 | 0.37 | 0.90235 | 0.89535 | 0.90317 | |
8610 | 2022.06.21 01:23 | t/p | 2541 | 0.37 | 0.90323 | 0.89535 | 0.90317 | 25.72 | 31002.42 |
8611 | 2022.06.21 01:25 | sell | 2542 | 0.37 | 0.90320 | 0.00000 | 0.00000 | |
8612 | 2022.06.21 01:25 | modify | 2542 | 0.37 | 0.90320 | 0.90920 | 0.90201 | |
8613 | 2022.06.21 03:43 | t/p | 2542 | 0.37 | 0.90192 | 0.90920 | 0.90201 | 37.40 | 31039.82 |
8614 | 2022.06.22 00:45 | buy | 2543 | 0.37 | 0.90051 | 0.00000 | 0.00000 | |
8615 | 2022.06.22 00:45 | modify | 2543 | 0.37 | 0.90051 | 0.89351 | 0.90131 | |
8616 | 2022.06.22 15:00 | close | 2543 | 0.37 | 0.89463 | 0.89351 | 0.90131 | -171.86 | 30867.96 |
8617 | 2022.06.24 00:24 | buy | 2544 | 0.37 | 0.89545 | 0.00000 | 0.00000 | |
8618 | 2022.06.24 00:24 | modify | 2544 | 0.37 | 0.89545 | 0.88845 | 0.89640 | |
8619 | 2022.06.24 00:24 | modify | 2544 | 0.37 | 0.89545 | 0.89028 | 0.89640 | |
8620 | 2022.06.24 01:06 | t/p | 2544 | 0.37 | 0.89633 | 0.89028 | 0.89640 | 25.73 | 30893.69 |
8621 | 2022.06.24 01:25 | sell | 2545 | 0.37 | 0.89645 | 0.00000 | 0.00000 | |
8622 | 2022.06.24 01:25 | modify | 2545 | 0.37 | 0.89645 | 0.90245 | 0.89492 | |
8623 | 2022.06.24 11:15 | close | 2545 | 0.37 | 0.89524 | 0.90245 | 0.89492 | 35.35 | 30929.04 |
8624 | 2022.06.27 00:30 | buy | 2546 | 0.37 | 0.89461 | 0.00000 | 0.00000 | |
8625 | 2022.06.27 00:30 | modify | 2546 | 0.37 | 0.89461 | 0.88761 | 0.89626 | |
8626 | 2022.06.27 00:30 | modify | 2546 | 0.37 | 0.89461 | 0.89044 | 0.89626 | |
8627 | 2022.06.27 01:39 | modify | 2546 | 0.37 | 0.89461 | 0.89195 | 0.89626 | |
8628 | 2022.06.27 01:40 | sell | 2547 | 0.37 | 0.89583 | 0.00000 | 0.00000 | |
8629 | 2022.06.27 01:40 | modify | 2547 | 0.37 | 0.89583 | 0.90183 | 0.89431 | |
8630 | 2022.06.27 01:47 | t/p | 2546 | 0.37 | 0.89635 | 0.89195 | 0.89626 | 50.86 | 30979.90 |
8631 | 2022.06.27 03:35 | close | 2547 | 0.37 | 0.89515 | 0.90183 | 0.89431 | 19.87 | 30999.77 |
8632 | 2022.06.28 00:21 | buy | 2548 | 0.37 | 0.89112 | 0.00000 | 0.00000 | |
8633 | 2022.06.28 00:21 | modify | 2548 | 0.37 | 0.89112 | 0.88412 | 0.89205 | |
8634 | 2022.06.28 09:08 | t/p | 2548 | 0.37 | 0.89196 | 0.88412 | 0.89205 | 24.55 | 31024.32 |
8635 | 2022.06.29 00:07 | buy | 2549 | 0.37 | 0.88801 | 0.00000 | 0.00000 | |
8636 | 2022.06.29 00:07 | modify | 2549 | 0.37 | 0.88801 | 0.88101 | 0.88919 | |
8637 | 2022.06.29 00:26 | modify | 2549 | 0.37 | 0.88801 | 0.88354 | 0.88919 | |
8638 | 2022.06.29 01:49 | t/p | 2549 | 0.37 | 0.88928 | 0.88354 | 0.88919 | 37.12 | 31061.44 |
8639 | 2022.06.29 23:20 | sell | 2550 | 0.37 | 0.88737 | 0.00000 | 0.00000 | |
8640 | 2022.06.29 23:20 | modify | 2550 | 0.37 | 0.88737 | 0.89337 | 0.88606 | |
8641 | 2022.06.30 02:40 | close | 2550 | 0.37 | 0.88636 | 0.89337 | 0.88606 | 29.69 | 31091.13 |
8642 | 2022.07.01 00:05 | buy | 2551 | 0.37 | 0.88798 | 0.00000 | 0.00000 | |
8643 | 2022.07.01 00:05 | modify | 2551 | 0.37 | 0.88798 | 0.88098 | 0.88881 | |
8644 | 2022.07.01 07:27 | s/l | 2551 | 0.37 | 0.88099 | 0.88098 | 0.88881 | -204.31 | 30886.82 |
8645 | 2022.07.04 00:30 | buy | 2552 | 0.37 | 0.87761 | 0.00000 | 0.00000 | |
8646 | 2022.07.04 00:30 | modify | 2552 | 0.37 | 0.87761 | 0.87061 | 0.87894 | |
8647 | 2022.07.04 02:04 | t/p | 2552 | 0.37 | 0.87887 | 0.87061 | 0.87894 | 36.82 | 30923.64 |
8648 | 2022.07.04 23:30 | sell | 2553 | 0.37 | 0.88305 | 0.00000 | 0.00000 | |
8649 | 2022.07.04 23:30 | modify | 2553 | 0.37 | 0.88305 | 0.88905 | 0.88192 | |
8650 | 2022.07.05 00:31 | t/p | 2553 | 0.37 | 0.88183 | 0.88905 | 0.88192 | 35.71 | 30959.35 |
8651 | 2022.07.05 00:35 | buy | 2554 | 0.37 | 0.88268 | 0.00000 | 0.00000 | |
8652 | 2022.07.05 00:35 | modify | 2554 | 0.37 | 0.88268 | 0.87568 | 0.88361 | |
8653 | 2022.07.05 01:30 | sell | 2555 | 0.37 | 0.88323 | 0.00000 | 0.00000 | |
8654 | 2022.07.05 01:30 | modify | 2555 | 0.37 | 0.88323 | 0.88923 | 0.88189 | |
8655 | 2022.07.05 02:07 | t/p | 2554 | 0.37 | 0.88365 | 0.87568 | 0.88361 | 28.35 | 30987.70 |
8656 | 2022.07.05 07:30 | t/p | 2555 | 0.37 | 0.88180 | 0.88923 | 0.88189 | 41.79 | 31029.49 |
8657 | 2022.07.05 23:00 | sell | 2556 | 0.37 | 0.88610 | 0.00000 | 0.00000 | |
8658 | 2022.07.05 23:00 | modify | 2556 | 0.37 | 0.88610 | 0.89210 | 0.88405 | |
8659 | 2022.07.06 00:14 | buy | 2557 | 0.37 | 0.88544 | 0.00000 | 0.00000 | |
8660 | 2022.07.06 00:14 | modify | 2557 | 0.37 | 0.88544 | 0.87844 | 0.88642 | |
8661 | 2022.07.06 04:04 | t/p | 2557 | 0.37 | 0.88633 | 0.87844 | 0.88642 | 26.01 | 31055.50 |
8662 | 2022.07.06 07:20 | close | 2556 | 0.37 | 0.88663 | 0.89210 | 0.88405 | -15.43 | 31040.07 |
8663 | 2022.07.08 00:10 | buy | 2558 | 0.37 | 0.88678 | 0.00000 | 0.00000 | |
8664 | 2022.07.08 00:10 | modify | 2558 | 0.37 | 0.88678 | 0.87978 | 0.88822 | |
8665 | 2022.07.08 03:19 | t/p | 2558 | 0.37 | 0.88819 | 0.87978 | 0.88822 | 41.21 | 31081.28 |
8666 | 2022.07.11 00:12 | buy | 2559 | 0.37 | 0.88646 | 0.00000 | 0.00000 | |
8667 | 2022.07.11 00:12 | modify | 2559 | 0.37 | 0.88646 | 0.87946 | 0.88780 | |
8668 | 2022.07.11 00:16 | modify | 2559 | 0.37 | 0.88646 | 0.88097 | 0.88780 | |
8669 | 2022.07.11 14:52 | s/l | 2559 | 0.37 | 0.88104 | 0.88097 | 0.88780 | -158.42 | 30922.86 |
8670 | 2022.07.13 00:26 | buy | 2560 | 0.37 | 0.87905 | 0.00000 | 0.00000 | |
8671 | 2022.07.13 00:26 | modify | 2560 | 0.37 | 0.87905 | 0.87205 | 0.87997 | |
8672 | 2022.07.13 00:32 | modify | 2560 | 0.37 | 0.87905 | 0.87357 | 0.87997 | |
8673 | 2022.07.13 00:32 | t/p | 2560 | 0.37 | 0.87990 | 0.87357 | 0.87997 | 24.84 | 30947.70 |
8674 | 2022.07.13 00:35 | buy | 2561 | 0.37 | 0.87989 | 0.00000 | 0.00000 | |
8675 | 2022.07.13 00:35 | modify | 2561 | 0.37 | 0.87989 | 0.87289 | 0.88081 | |
8676 | 2022.07.13 05:13 | t/p | 2561 | 0.37 | 0.88072 | 0.87289 | 0.88081 | 24.26 | 30971.96 |
8677 | 2022.07.14 00:10 | buy | 2562 | 0.37 | 0.87694 | 0.00000 | 0.00000 | |
8678 | 2022.07.14 00:10 | modify | 2562 | 0.37 | 0.87694 | 0.86994 | 0.87780 | |
8679 | 2022.07.14 04:42 | t/p | 2562 | 0.37 | 0.87776 | 0.86994 | 0.87780 | 23.97 | 30995.93 |
8680 | 2022.07.15 00:35 | sell | 2563 | 0.37 | 0.88526 | 0.00000 | 0.00000 | |
8681 | 2022.07.15 00:35 | modify | 2563 | 0.37 | 0.88526 | 0.89126 | 0.88330 | |
8682 | 2022.07.15 06:20 | close | 2563 | 0.37 | 0.88417 | 0.89126 | 0.88330 | 31.86 | 31027.79 |
8683 | 2022.07.18 00:26 | buy | 2564 | 0.37 | 0.88413 | 0.00000 | 0.00000 | |
8684 | 2022.07.18 00:26 | modify | 2564 | 0.37 | 0.88413 | 0.87713 | 0.88509 | |
8685 | 2022.07.18 00:26 | modify | 2564 | 0.37 | 0.88413 | 0.87911 | 0.88509 | |
8686 | 2022.07.18 01:00 | modify | 2564 | 0.37 | 0.88413 | 0.88063 | 0.88509 | |
8687 | 2022.07.18 01:45 | t/p | 2564 | 0.37 | 0.88504 | 0.88063 | 0.88509 | 26.60 | 31054.39 |
8688 | 2022.07.18 02:00 | sell | 2565 | 0.37 | 0.88553 | 0.00000 | 0.00000 | |
8689 | 2022.07.18 02:00 | modify | 2565 | 0.37 | 0.88553 | 0.89153 | 0.88407 | |
8690 | 2022.07.18 06:50 | close | 2565 | 0.37 | 0.88492 | 0.89153 | 0.88407 | 17.83 | 31072.22 |
8691 | 2022.07.18 23:55 | sell | 2566 | 0.37 | 0.88437 | 0.00000 | 0.00000 | |
8692 | 2022.07.18 23:55 | modify | 2566 | 0.37 | 0.88437 | 0.89037 | 0.88282 | |
8693 | 2022.07.19 00:25 | buy | 2567 | 0.37 | 0.88405 | 0.00000 | 0.00000 | |
8694 | 2022.07.19 00:25 | modify | 2567 | 0.37 | 0.88405 | 0.87705 | 0.88505 | |
8695 | 2022.07.19 00:25 | modify | 2567 | 0.37 | 0.88405 | 0.87871 | 0.88505 | |
8696 | 2022.07.19 05:09 | t/p | 2567 | 0.37 | 0.88504 | 0.87871 | 0.88505 | 28.94 | 31101.16 |
8697 | 2022.07.19 10:50 | s/l | 2566 | 0.37 | 0.89044 | 0.89037 | 0.88282 | -177.31 | 30923.84 |
8698 | 2022.07.20 00:05 | buy | 2568 | 0.37 | 0.88766 | 0.00000 | 0.00000 | |
8699 | 2022.07.20 00:05 | modify | 2568 | 0.37 | 0.88766 | 0.88066 | 0.88866 | |
8700 | 2022.07.20 02:12 | t/p | 2568 | 0.37 | 0.88868 | 0.88066 | 0.88866 | 29.81 | 30953.65 |
8701 | 2022.07.20 23:50 | sell | 2569 | 0.37 | 0.88729 | 0.00000 | 0.00000 | |
8702 | 2022.07.20 23:50 | modify | 2569 | 0.37 | 0.88729 | 0.89329 | 0.88582 | |
8703 | 2022.07.21 10:20 | close | 2569 | 0.37 | 0.88709 | 0.89329 | 0.88582 | 6.02 | 30959.67 |
8704 | 2022.07.21 23:00 | sell | 2570 | 0.37 | 0.89080 | 0.00000 | 0.00000 | |
8705 | 2022.07.21 23:00 | modify | 2570 | 0.37 | 0.89080 | 0.89680 | 0.88893 | |
8706 | 2022.07.22 06:25 | close | 2570 | 0.37 | 0.89050 | 0.89680 | 0.88893 | 8.82 | 30968.49 |
8707 | 2022.07.25 00:35 | sell | 2571 | 0.37 | 0.89437 | 0.00000 | 0.00000 | |
8708 | 2022.07.25 00:35 | modify | 2571 | 0.37 | 0.89437 | 0.90037 | 0.89288 | |
8709 | 2022.07.25 01:30 | buy | 2572 | 0.37 | 0.89346 | 0.00000 | 0.00000 | |
8710 | 2022.07.25 01:30 | modify | 2572 | 0.37 | 0.89346 | 0.88646 | 0.89414 | |
8711 | 2022.07.25 02:56 | t/p | 2571 | 0.37 | 0.89288 | 0.90037 | 0.89288 | 43.54 | 31012.03 |
8712 | 2022.07.25 09:11 | t/p | 2572 | 0.37 | 0.89406 | 0.88646 | 0.89414 | 17.54 | 31029.57 |
8713 | 2022.07.26 00:10 | buy | 2573 | 0.37 | 0.89388 | 0.00000 | 0.00000 | |
8714 | 2022.07.26 00:10 | modify | 2573 | 0.37 | 0.89388 | 0.88688 | 0.89469 | |
8715 | 2022.07.26 03:32 | modify | 2573 | 0.37 | 0.89388 | 0.88838 | 0.89469 | |
8716 | 2022.07.26 04:27 | t/p | 2573 | 0.37 | 0.89472 | 0.88838 | 0.89469 | 24.56 | 31054.13 |
8717 | 2022.07.27 01:15 | sell | 2574 | 0.37 | 0.89416 | 0.00000 | 0.00000 | |
8718 | 2022.07.27 01:15 | modify | 2574 | 0.37 | 0.89416 | 0.90016 | 0.89284 | |
8719 | 2022.07.27 04:30 | t/p | 2574 | 0.37 | 0.89281 | 0.90016 | 0.89284 | 39.45 | 31093.58 |
8720 | 2022.07.28 23:00 | sell | 2575 | 0.37 | 0.89483 | 0.00000 | 0.00000 | |
8721 | 2022.07.28 23:00 | modify | 2575 | 0.37 | 0.89483 | 0.90083 | 0.89331 | |
8722 | 2022.07.29 11:40 | close | 2575 | 0.37 | 0.89689 | 0.90083 | 0.89331 | -60.13 | 31033.45 |
8723 | 2022.08.01 00:06 | buy | 2576 | 0.37 | 0.89302 | 0.00000 | 0.00000 | |
8724 | 2022.08.01 00:06 | modify | 2576 | 0.37 | 0.89302 | 0.88602 | 0.89414 | |
8725 | 2022.08.01 00:19 | t/p | 2576 | 0.37 | 0.89411 | 0.88602 | 0.89414 | 31.86 | 31065.31 |
8726 | 2022.08.01 00:19 | buy | 2577 | 0.37 | 0.89464 | 0.00000 | 0.00000 | |
8727 | 2022.08.01 00:19 | modify | 2577 | 0.37 | 0.89464 | 0.88764 | 0.89576 | |
8728 | 2022.08.01 05:29 | t/p | 2577 | 0.37 | 0.89572 | 0.88764 | 0.89576 | 31.57 | 31096.88 |
8729 | 2022.08.01 23:15 | sell | 2578 | 0.37 | 0.90246 | 0.00000 | 0.00000 | |
8730 | 2022.08.01 23:15 | modify | 2578 | 0.37 | 0.90246 | 0.90846 | 0.90087 | |
8731 | 2022.08.02 00:08 | t/p | 2578 | 0.37 | 0.90086 | 0.90846 | 0.90087 | 46.82 | 31143.70 |
8732 | 2022.08.02 00:13 | buy | 2579 | 0.37 | 0.90081 | 0.00000 | 0.00000 | |
8733 | 2022.08.02 00:13 | modify | 2579 | 0.37 | 0.90081 | 0.89381 | 0.90154 | |
8734 | 2022.08.02 00:27 | t/p | 2579 | 0.37 | 0.90148 | 0.89381 | 0.90154 | 19.59 | 31163.29 |
8735 | 2022.08.03 01:55 | buy | 2580 | 0.37 | 0.89032 | 0.00000 | 0.00000 | |
8736 | 2022.08.03 01:55 | modify | 2580 | 0.37 | 0.89032 | 0.88332 | 0.89134 | |
8737 | 2022.08.03 06:54 | t/p | 2580 | 0.37 | 0.89133 | 0.88332 | 0.89134 | 29.52 | 31192.81 |
8738 | 2022.08.04 01:00 | buy | 2581 | 0.37 | 0.89282 | 0.00000 | 0.00000 | |
8739 | 2022.08.04 01:00 | modify | 2581 | 0.37 | 0.89282 | 0.88582 | 0.89352 | |
8740 | 2022.08.04 01:54 | modify | 2581 | 0.37 | 0.89282 | 0.88733 | 0.89352 | |
8741 | 2022.08.04 04:31 | t/p | 2581 | 0.37 | 0.89347 | 0.88733 | 0.89352 | 19.00 | 31211.81 |
8742 | 2022.08.05 00:05 | buy | 2582 | 0.37 | 0.89633 | 0.00000 | 0.00000 | |
8743 | 2022.08.05 00:05 | modify | 2582 | 0.37 | 0.89633 | 0.88933 | 0.89716 | |
8744 | 2022.08.05 00:07 | modify | 2582 | 0.37 | 0.89633 | 0.89100 | 0.89716 | |
8745 | 2022.08.05 04:26 | t/p | 2582 | 0.37 | 0.89715 | 0.89100 | 0.89716 | 23.96 | 31235.77 |
8746 | 2022.08.08 00:12 | buy | 2583 | 0.37 | 0.89356 | 0.00000 | 0.00000 | |
8747 | 2022.08.08 00:12 | modify | 2583 | 0.37 | 0.89356 | 0.88656 | 0.89436 | |
8748 | 2022.08.08 03:22 | modify | 2583 | 0.37 | 0.89356 | 0.88807 | 0.89436 | |
8749 | 2022.08.08 03:54 | t/p | 2583 | 0.37 | 0.89445 | 0.88807 | 0.89436 | 26.01 | 31261.78 |
8750 | 2022.08.09 00:17 | buy | 2584 | 0.37 | 0.89747 | 0.00000 | 0.00000 | |
8751 | 2022.08.09 00:17 | modify | 2584 | 0.37 | 0.89747 | 0.89047 | 0.89819 | |
8752 | 2022.08.09 01:00 | t/p | 2584 | 0.37 | 0.89828 | 0.89047 | 0.89819 | 23.67 | 31285.45 |
8753 | 2022.08.10 00:15 | buy | 2585 | 0.37 | 0.89654 | 0.00000 | 0.00000 | |
8754 | 2022.08.10 00:15 | modify | 2585 | 0.37 | 0.89654 | 0.88954 | 0.89709 | |
8755 | 2022.08.10 00:15 | modify | 2585 | 0.37 | 0.89654 | 0.89283 | 0.89709 | |
8756 | 2022.08.10 00:25 | t/p | 2585 | 0.37 | 0.89717 | 0.89283 | 0.89709 | 18.42 | 31303.87 |
8757 | 2022.08.11 00:10 | buy | 2586 | 0.37 | 0.90407 | 0.00000 | 0.00000 | |
8758 | 2022.08.11 00:10 | modify | 2586 | 0.37 | 0.90407 | 0.89707 | 0.90488 | |
8759 | 2022.08.11 01:56 | t/p | 2586 | 0.37 | 0.90479 | 0.89707 | 0.90488 | 21.04 | 31324.91 |
8760 | 2022.08.12 00:50 | buy | 2587 | 0.37 | 0.90703 | 0.00000 | 0.00000 | |
8761 | 2022.08.12 00:50 | modify | 2587 | 0.37 | 0.90703 | 0.90003 | 0.90780 | |
8762 | 2022.08.12 07:57 | t/p | 2587 | 0.37 | 0.90781 | 0.90003 | 0.90780 | 22.80 | 31347.71 |
8763 | 2022.08.15 00:05 | buy | 2588 | 0.37 | 0.90831 | 0.00000 | 0.00000 | |
8764 | 2022.08.15 00:05 | modify | 2588 | 0.37 | 0.90831 | 0.90131 | 0.90935 | |
8765 | 2022.08.15 00:29 | modify | 2588 | 0.37 | 0.90831 | 0.90305 | 0.90935 | |
8766 | 2022.08.15 01:00 | t/p | 2588 | 0.37 | 0.90933 | 0.90305 | 0.90935 | 29.81 | 31377.52 |
8767 | 2022.08.16 00:12 | buy | 2589 | 0.37 | 0.90608 | 0.00000 | 0.00000 | |
8768 | 2022.08.16 00:12 | modify | 2589 | 0.37 | 0.90608 | 0.89908 | 0.90681 | |
8769 | 2022.08.16 00:12 | modify | 2589 | 0.37 | 0.90608 | 0.90085 | 0.90681 | |
8770 | 2022.08.16 05:14 | t/p | 2589 | 0.37 | 0.90687 | 0.90085 | 0.90681 | 23.09 | 31400.61 |
8771 | 2022.08.17 00:10 | buy | 2590 | 0.37 | 0.90197 | 0.00000 | 0.00000 | |
8772 | 2022.08.17 00:10 | modify | 2590 | 0.37 | 0.90197 | 0.89497 | 0.90268 | |
8773 | 2022.08.17 14:41 | s/l | 2590 | 0.37 | 0.89496 | 0.89497 | 0.90268 | -204.90 | 31195.71 |
8774 | 2022.08.18 00:20 | buy | 2591 | 0.37 | 0.89493 | 0.00000 | 0.00000 | |
8775 | 2022.08.18 00:20 | modify | 2591 | 0.37 | 0.89493 | 0.88793 | 0.89587 | |
8776 | 2022.08.18 01:32 | t/p | 2591 | 0.37 | 0.89592 | 0.88793 | 0.89587 | 28.94 | 31224.65 |
8777 | 2022.08.19 00:05 | buy | 2592 | 0.37 | 0.89515 | 0.00000 | 0.00000 | |
8778 | 2022.08.19 00:05 | modify | 2592 | 0.37 | 0.89515 | 0.88815 | 0.89595 | |
8779 | 2022.08.19 00:06 | modify | 2592 | 0.37 | 0.89515 | 0.88987 | 0.89595 | |
8780 | 2022.08.19 08:59 | t/p | 2592 | 0.37 | 0.89592 | 0.88987 | 0.89595 | 22.50 | 31247.15 |
8781 | 2022.08.22 00:16 | buy | 2593 | 0.37 | 0.89266 | 0.00000 | 0.00000 | |
8782 | 2022.08.22 00:16 | modify | 2593 | 0.37 | 0.89266 | 0.88566 | 0.89394 | |
8783 | 2022.08.22 00:16 | modify | 2593 | 0.37 | 0.89266 | 0.88730 | 0.89394 | |
8784 | 2022.08.22 02:54 | modify | 2593 | 0.37 | 0.89266 | 0.88881 | 0.89394 | |
8785 | 2022.08.22 02:57 | t/p | 2593 | 0.37 | 0.89404 | 0.88881 | 0.89394 | 40.34 | 31287.49 |
8786 | 2022.08.22 23:15 | sell | 2594 | 0.37 | 0.89731 | 0.00000 | 0.00000 | |
8787 | 2022.08.22 23:15 | modify | 2594 | 0.37 | 0.89731 | 0.90331 | 0.89611 | |
8788 | 2022.08.23 08:25 | close | 2594 | 0.37 | 0.89773 | 0.90331 | 0.89611 | -12.22 | 31275.26 |
8789 | 2022.08.24 00:10 | buy | 2595 | 0.37 | 0.89652 | 0.00000 | 0.00000 | |
8790 | 2022.08.24 00:10 | modify | 2595 | 0.37 | 0.89652 | 0.88952 | 0.89736 | |
8791 | 2022.08.24 00:36 | t/p | 2595 | 0.37 | 0.89742 | 0.88952 | 0.89736 | 26.31 | 31301.57 |
8792 | 2022.08.25 00:10 | buy | 2596 | 0.37 | 0.89578 | 0.00000 | 0.00000 | |
8793 | 2022.08.25 00:10 | modify | 2596 | 0.37 | 0.89578 | 0.88878 | 0.89637 | |
8794 | 2022.08.25 00:10 | modify | 2596 | 0.37 | 0.89578 | 0.89227 | 0.89637 | |
8795 | 2022.08.25 03:10 | t/p | 2596 | 0.37 | 0.89632 | 0.89227 | 0.89637 | 15.78 | 31317.35 |
8796 | 2022.08.26 00:10 | buy | 2597 | 0.37 | 0.90210 | 0.00000 | 0.00000 | |
8797 | 2022.08.26 00:10 | modify | 2597 | 0.37 | 0.90210 | 0.89510 | 0.90264 | |
8798 | 2022.08.26 12:35 | t/p | 2597 | 0.37 | 0.90258 | 0.89510 | 0.90264 | 14.03 | 31331.38 |
8799 | 2022.08.29 00:10 | buy | 2598 | 0.37 | 0.89736 | 0.00000 | 0.00000 | |
8800 | 2022.08.29 00:10 | modify | 2598 | 0.37 | 0.89736 | 0.89036 | 0.89849 | |
8801 | 2022.08.29 15:00 | close | 2598 | 0.37 | 0.89657 | 0.89036 | 0.89849 | -23.09 | 31308.29 |
8802 | 2022.08.30 00:20 | buy | 2599 | 0.37 | 0.89757 | 0.00000 | 0.00000 | |
8803 | 2022.08.30 00:20 | modify | 2599 | 0.37 | 0.89757 | 0.89057 | 0.89806 | |
8804 | 2022.08.30 00:31 | modify | 2599 | 0.37 | 0.89757 | 0.89207 | 0.89806 | |
8805 | 2022.08.30 00:49 | t/p | 2599 | 0.37 | 0.89796 | 0.89207 | 0.89806 | 11.40 | 31319.69 |
8806 | 2022.08.31 00:05 | buy | 2600 | 0.37 | 0.89733 | 0.00000 | 0.00000 | |
8807 | 2022.08.31 00:05 | modify | 2600 | 0.37 | 0.89733 | 0.89033 | 0.89849 | |
8808 | 2022.08.31 05:38 | t/p | 2600 | 0.37 | 0.89844 | 0.89033 | 0.89849 | 32.45 | 31352.14 |
8809 | 2022.09.01 01:00 | buy | 2601 | 0.37 | 0.89759 | 0.00000 | 0.00000 | |
8810 | 2022.09.01 01:00 | modify | 2601 | 0.37 | 0.89759 | 0.89059 | 0.89944 | |
8811 | 2022.09.01 01:00 | modify | 2601 | 0.37 | 0.89759 | 0.89222 | 0.89944 | |
8812 | 2022.09.01 08:58 | modify | 2601 | 0.37 | 0.89759 | 0.89374 | 0.89944 | |
8813 | 2022.09.01 08:58 | t/p | 2601 | 0.37 | 0.89949 | 0.89374 | 0.89944 | 55.54 | 31407.68 |
8814 | 2022.09.02 00:15 | buy | 2602 | 0.37 | 0.89305 | 0.00000 | 0.00000 | |
8815 | 2022.09.02 00:15 | modify | 2602 | 0.37 | 0.89305 | 0.88605 | 0.89365 | |
8816 | 2022.09.02 03:02 | t/p | 2602 | 0.37 | 0.89369 | 0.88605 | 0.89365 | 18.71 | 31426.39 |
8817 | 2022.09.05 00:05 | buy | 2603 | 0.37 | 0.89030 | 0.00000 | 0.00000 | |
8818 | 2022.09.05 00:05 | modify | 2603 | 0.37 | 0.89030 | 0.88330 | 0.89185 | |
8819 | 2022.09.05 00:28 | modify | 2603 | 0.37 | 0.89030 | 0.88496 | 0.89185 | |
8820 | 2022.09.05 01:00 | t/p | 2603 | 0.37 | 0.89189 | 0.88496 | 0.89185 | 46.48 | 31472.87 |
8821 | 2022.09.06 00:05 | buy | 2604 | 0.37 | 0.89316 | 0.00000 | 0.00000 | |
8822 | 2022.09.06 00:05 | modify | 2604 | 0.37 | 0.89316 | 0.88616 | 0.89372 | |
8823 | 2022.09.06 00:06 | modify | 2604 | 0.37 | 0.89316 | 0.88798 | 0.89372 | |
8824 | 2022.09.06 01:13 | t/p | 2604 | 0.37 | 0.89381 | 0.88798 | 0.89372 | 19.00 | 31491.87 |
8825 | 2022.09.06 01:15 | sell | 2605 | 0.37 | 0.89392 | 0.00000 | 0.00000 | |
8826 | 2022.09.06 01:15 | modify | 2605 | 0.37 | 0.89392 | 0.89992 | 0.89321 | |
8827 | 2022.09.06 06:05 | close | 2605 | 0.37 | 0.89346 | 0.89992 | 0.89321 | 13.44 | 31505.31 |
8828 | 2022.09.07 00:35 | sell | 2606 | 0.37 | 0.88590 | 0.00000 | 0.00000 | |
8829 | 2022.09.07 00:35 | modify | 2606 | 0.37 | 0.88590 | 0.89190 | 0.88474 | |
8830 | 2022.09.07 01:55 | buy | 2607 | 0.37 | 0.88558 | 0.00000 | 0.00000 | |
8831 | 2022.09.07 01:55 | modify | 2607 | 0.37 | 0.88558 | 0.87858 | 0.88621 | |
8832 | 2022.09.07 02:05 | close | 2606 | 0.37 | 0.88520 | 0.89190 | 0.88474 | 20.46 | 31525.77 |
8833 | 2022.09.07 09:52 | t/p | 2607 | 0.37 | 0.88627 | 0.87858 | 0.88621 | 20.17 | 31545.94 |
8834 | 2022.09.09 00:09 | buy | 2608 | 0.37 | 0.88395 | 0.00000 | 0.00000 | |
8835 | 2022.09.09 00:09 | modify | 2608 | 0.37 | 0.88395 | 0.87695 | 0.88474 | |
8836 | 2022.09.09 02:00 | sell | 2609 | 0.37 | 0.88417 | 0.00000 | 0.00000 | |
8837 | 2022.09.09 02:00 | modify | 2609 | 0.37 | 0.88417 | 0.89017 | 0.88305 | |
8838 | 2022.09.09 02:23 | t/p | 2608 | 0.37 | 0.88481 | 0.87695 | 0.88474 | 25.14 | 31571.08 |
8839 | 2022.09.09 07:50 | s/l | 2609 | 0.37 | 0.89011 | 0.89017 | 0.88305 | -173.58 | 31397.50 |
8840 | 2022.09.12 00:05 | buy | 2610 | 0.37 | 0.89176 | 0.00000 | 0.00000 | |
8841 | 2022.09.12 00:05 | modify | 2610 | 0.37 | 0.89176 | 0.88476 | 0.89275 | |
8842 | 2022.09.12 09:45 | t/p | 2610 | 0.37 | 0.89272 | 0.88476 | 0.89275 | 28.06 | 31425.56 |
8843 | 2022.09.13 01:15 | sell | 2611 | 0.37 | 0.89455 | 0.00000 | 0.00000 | |
8844 | 2022.09.13 01:15 | modify | 2611 | 0.37 | 0.89455 | 0.90055 | 0.89335 | |
8845 | 2022.09.13 03:20 | close | 2611 | 0.37 | 0.89377 | 0.90055 | 0.89335 | 22.79 | 31448.35 |
8846 | 2022.09.14 01:35 | sell | 2612 | 0.37 | 0.88733 | 0.00000 | 0.00000 | |
8847 | 2022.09.14 01:35 | modify | 2612 | 0.37 | 0.88733 | 0.89333 | 0.88559 | |
8848 | 2022.09.14 06:50 | close | 2612 | 0.37 | 0.88614 | 0.89333 | 0.88559 | 34.77 | 31483.12 |
8849 | 2022.09.15 00:15 | buy | 2613 | 0.37 | 0.88819 | 0.00000 | 0.00000 | |
8850 | 2022.09.15 00:15 | modify | 2613 | 0.37 | 0.88819 | 0.88119 | 0.88876 | |
8851 | 2022.09.15 00:15 | modify | 2613 | 0.37 | 0.88819 | 0.88353 | 0.88876 | |
8852 | 2022.09.15 01:11 | t/p | 2613 | 0.37 | 0.88872 | 0.88353 | 0.88876 | 15.49 | 31498.61 |
8853 | 2022.09.15 01:15 | sell | 2614 | 0.37 | 0.88875 | 0.00000 | 0.00000 | |
8854 | 2022.09.15 01:15 | modify | 2614 | 0.37 | 0.88875 | 0.89475 | 0.88766 | |
8855 | 2022.09.15 11:30 | close | 2614 | 0.37 | 0.88874 | 0.89475 | 0.88766 | 0.29 | 31498.90 |
8856 | 2022.09.16 00:35 | buy | 2615 | 0.37 | 0.88647 | 0.00000 | 0.00000 | |
8857 | 2022.09.16 00:35 | modify | 2615 | 0.37 | 0.88647 | 0.87947 | 0.88728 | |
8858 | 2022.09.16 00:48 | modify | 2615 | 0.37 | 0.88647 | 0.88103 | 0.88728 | |
8859 | 2022.09.16 03:35 | t/p | 2615 | 0.37 | 0.88733 | 0.88103 | 0.88728 | 25.13 | 31524.03 |
8860 | 2022.09.19 00:30 | buy | 2616 | 0.37 | 0.89019 | 0.00000 | 0.00000 | |
8861 | 2022.09.19 00:30 | modify | 2616 | 0.37 | 0.89019 | 0.88319 | 0.89128 | |
8862 | 2022.09.19 01:00 | modify | 2616 | 0.37 | 0.89019 | 0.88469 | 0.89128 | |
8863 | 2022.09.19 01:14 | t/p | 2616 | 0.37 | 0.89123 | 0.88469 | 0.89128 | 30.40 | 31554.43 |
8864 | 2022.09.19 01:55 | sell | 2617 | 0.37 | 0.89253 | 0.00000 | 0.00000 | |
8865 | 2022.09.19 01:55 | modify | 2617 | 0.37 | 0.89253 | 0.89853 | 0.89105 | |
8866 | 2022.09.19 05:09 | t/p | 2617 | 0.37 | 0.89108 | 0.89853 | 0.89105 | 42.38 | 31596.81 |
8867 | 2022.09.20 01:15 | sell | 2618 | 0.37 | 0.89170 | 0.00000 | 0.00000 | |
8868 | 2022.09.20 01:15 | modify | 2618 | 0.37 | 0.89170 | 0.89770 | 0.89056 | |
8869 | 2022.09.20 04:30 | t/p | 2618 | 0.37 | 0.89062 | 0.89770 | 0.89056 | 31.56 | 31628.37 |
8870 | 2022.09.21 00:05 | buy | 2619 | 0.37 | 0.89420 | 0.00000 | 0.00000 | |
8871 | 2022.09.21 00:05 | modify | 2619 | 0.37 | 0.89420 | 0.88720 | 0.89492 | |
8872 | 2022.09.21 00:05 | modify | 2619 | 0.37 | 0.89420 | 0.88890 | 0.89492 | |
8873 | 2022.09.21 03:06 | t/p | 2619 | 0.37 | 0.89500 | 0.88890 | 0.89492 | 23.38 | 31651.75 |
8874 | 2022.09.22 00:50 | buy | 2620 | 0.37 | 0.89163 | 0.00000 | 0.00000 | |
8875 | 2022.09.22 00:50 | modify | 2620 | 0.37 | 0.89163 | 0.88463 | 0.89283 | |
8876 | 2022.09.22 01:00 | modify | 2620 | 0.37 | 0.89163 | 0.88615 | 0.89283 | |
8877 | 2022.09.22 11:04 | t/p | 2620 | 0.37 | 0.89287 | 0.88615 | 0.89283 | 36.24 | 31687.99 |
8878 | 2022.09.23 00:25 | buy | 2621 | 0.37 | 0.89591 | 0.00000 | 0.00000 | |
8879 | 2022.09.23 00:25 | modify | 2621 | 0.37 | 0.89591 | 0.88891 | 0.89650 | |
8880 | 2022.09.23 12:53 | s/l | 2621 | 0.37 | 0.88890 | 0.88891 | 0.89650 | -204.90 | 31483.09 |
8881 | 2022.09.26 00:29 | buy | 2622 | 0.37 | 0.88553 | 0.00000 | 0.00000 | |
8882 | 2022.09.26 00:29 | modify | 2622 | 0.37 | 0.88553 | 0.87853 | 0.88751 | |
8883 | 2022.09.26 01:21 | t/p | 2622 | 0.37 | 0.88753 | 0.87853 | 0.88751 | 58.46 | 31541.55 |
8884 | 2022.09.28 00:15 | buy | 2623 | 0.37 | 0.88280 | 0.00000 | 0.00000 | |
8885 | 2022.09.28 00:15 | modify | 2623 | 0.37 | 0.88280 | 0.87580 | 0.88363 | |
8886 | 2022.09.28 03:11 | t/p | 2623 | 0.37 | 0.88364 | 0.87580 | 0.88363 | 24.55 | 31566.10 |
8887 | 2022.09.29 00:05 | buy | 2624 | 0.37 | 0.88724 | 0.00000 | 0.00000 | |
8888 | 2022.09.29 00:05 | modify | 2624 | 0.37 | 0.88724 | 0.88024 | 0.88828 | |
8889 | 2022.09.29 15:00 | close | 2624 | 0.37 | 0.88738 | 0.88024 | 0.88828 | 4.09 | 31570.19 |
8890 | 2022.09.29 23:00 | sell | 2625 | 0.37 | 0.88960 | 0.00000 | 0.00000 | |
8891 | 2022.09.29 23:00 | modify | 2625 | 0.37 | 0.88960 | 0.89560 | 0.88759 | |
8892 | 2022.09.30 00:27 | t/p | 2625 | 0.37 | 0.88768 | 0.89560 | 0.88759 | 56.17 | 31626.36 |
8893 | 2022.09.30 00:30 | buy | 2626 | 0.37 | 0.88888 | 0.00000 | 0.00000 | |
8894 | 2022.09.30 00:30 | modify | 2626 | 0.37 | 0.88888 | 0.88188 | 0.88980 | |
8895 | 2022.09.30 00:38 | modify | 2626 | 0.37 | 0.88888 | 0.88347 | 0.88980 | |
8896 | 2022.09.30 01:03 | t/p | 2626 | 0.37 | 0.88971 | 0.88347 | 0.88980 | 24.26 | 31650.62 |
8897 | 2022.09.30 01:10 | sell | 2627 | 0.37 | 0.89033 | 0.00000 | 0.00000 | |
8898 | 2022.09.30 01:10 | modify | 2627 | 0.37 | 0.89033 | 0.89633 | 0.88862 | |
8899 | 2022.09.30 09:40 | close | 2627 | 0.37 | 0.88888 | 0.89633 | 0.88862 | 42.37 | 31692.99 |
8900 | 2022.10.03 01:10 | sell | 2628 | 0.37 | 0.88531 | 0.00000 | 0.00000 | |
8901 | 2022.10.03 01:10 | modify | 2628 | 0.37 | 0.88531 | 0.89131 | 0.88291 | |
8902 | 2022.10.03 06:05 | close | 2628 | 0.37 | 0.88479 | 0.89131 | 0.88291 | 15.20 | 31708.19 |
8903 | 2022.10.04 00:15 | buy | 2629 | 0.37 | 0.88749 | 0.00000 | 0.00000 | |
8904 | 2022.10.04 00:15 | modify | 2629 | 0.37 | 0.88749 | 0.88049 | 0.88832 | |
8905 | 2022.10.04 06:30 | s/l | 2629 | 0.37 | 0.88057 | 0.88049 | 0.88832 | -202.27 | 31505.92 |
8906 | 2022.10.06 00:05 | buy | 2630 | 0.37 | 0.88373 | 0.00000 | 0.00000 | |
8907 | 2022.10.06 00:05 | modify | 2630 | 0.37 | 0.88373 | 0.87673 | 0.88547 | |
8908 | 2022.10.06 02:58 | t/p | 2630 | 0.37 | 0.88544 | 0.87673 | 0.88547 | 49.98 | 31555.90 |
8909 | 2022.10.07 00:11 | buy | 2631 | 0.37 | 0.87959 | 0.00000 | 0.00000 | |
8910 | 2022.10.07 00:11 | modify | 2631 | 0.37 | 0.87959 | 0.87259 | 0.88115 | |
8911 | 2022.10.07 00:42 | t/p | 2631 | 0.37 | 0.88105 | 0.87259 | 0.88115 | 42.67 | 31598.57 |
8912 | 2022.10.10 02:00 | buy | 2632 | 0.37 | 0.87258 | 0.00000 | 0.00000 | |
8913 | 2022.10.10 02:00 | modify | 2632 | 0.37 | 0.87258 | 0.86558 | 0.87470 | |
8914 | 2022.10.10 04:17 | t/p | 2632 | 0.37 | 0.87469 | 0.86558 | 0.87470 | 61.68 | 31660.25 |
8915 | 2022.10.10 23:50 | sell | 2633 | 0.37 | 0.86752 | 0.00000 | 0.00000 | |
8916 | 2022.10.10 23:50 | modify | 2633 | 0.37 | 0.86752 | 0.87352 | 0.86579 | |
8917 | 2022.10.11 00:15 | buy | 2634 | 0.37 | 0.86733 | 0.00000 | 0.00000 | |
8918 | 2022.10.11 00:15 | modify | 2634 | 0.37 | 0.86733 | 0.86033 | 0.86873 | |
8919 | 2022.10.11 04:45 | close | 2633 | 0.37 | 0.86614 | 0.87352 | 0.86579 | 40.39 | 31700.64 |
8920 | 2022.10.11 15:00 | close | 2634 | 0.37 | 0.86768 | 0.86033 | 0.86873 | 10.23 | 31710.87 |
8921 | 2022.10.12 00:20 | buy | 2635 | 0.37 | 0.86496 | 0.00000 | 0.00000 | |
8922 | 2022.10.12 00:20 | modify | 2635 | 0.37 | 0.86496 | 0.85796 | 0.86596 | |
8923 | 2022.10.12 00:31 | modify | 2635 | 0.37 | 0.86496 | 0.85946 | 0.86596 | |
8924 | 2022.10.12 07:04 | t/p | 2635 | 0.37 | 0.86595 | 0.85946 | 0.86596 | 28.93 | 31739.80 |
8925 | 2022.10.13 00:20 | buy | 2636 | 0.37 | 0.86703 | 0.00000 | 0.00000 | |
8926 | 2022.10.13 00:20 | modify | 2636 | 0.37 | 0.86703 | 0.86003 | 0.86771 | |
8927 | 2022.10.13 03:28 | t/p | 2636 | 0.37 | 0.86769 | 0.86003 | 0.86771 | 19.29 | 31759.09 |
8928 | 2022.10.17 00:12 | buy | 2637 | 0.37 | 0.86136 | 0.00000 | 0.00000 | |
8929 | 2022.10.17 00:12 | modify | 2637 | 0.37 | 0.86136 | 0.85436 | 0.86242 | |
8930 | 2022.10.17 05:01 | t/p | 2637 | 0.37 | 0.86251 | 0.85436 | 0.86242 | 33.62 | 31792.71 |
8931 | 2022.10.18 00:20 | buy | 2638 | 0.37 | 0.86235 | 0.00000 | 0.00000 | |
8932 | 2022.10.18 00:20 | modify | 2638 | 0.37 | 0.86235 | 0.85535 | 0.86287 | |
8933 | 2022.10.18 00:20 | modify | 2638 | 0.37 | 0.86235 | 0.85688 | 0.86287 | |
8934 | 2022.10.18 00:45 | t/p | 2638 | 0.37 | 0.86289 | 0.85688 | 0.86287 | 15.78 | 31808.49 |
8935 | 2022.10.18 00:55 | buy | 2639 | 0.37 | 0.86218 | 0.00000 | 0.00000 | |
8936 | 2022.10.18 00:55 | modify | 2639 | 0.37 | 0.86218 | 0.85518 | 0.86270 | |
8937 | 2022.10.18 00:55 | modify | 2639 | 0.37 | 0.86218 | 0.85733 | 0.86270 | |
8938 | 2022.10.18 01:00 | t/p | 2639 | 0.37 | 0.86276 | 0.85733 | 0.86270 | 16.95 | 31825.44 |
8939 | 2022.10.19 00:19 | buy | 2640 | 0.37 | 0.86671 | 0.00000 | 0.00000 | |
8940 | 2022.10.19 00:19 | modify | 2640 | 0.37 | 0.86671 | 0.85971 | 0.86761 | |
8941 | 2022.10.19 01:55 | sell | 2641 | 0.37 | 0.86753 | 0.00000 | 0.00000 | |
8942 | 2022.10.19 01:55 | modify | 2641 | 0.37 | 0.86753 | 0.87353 | 0.86612 | |
8943 | 2022.10.19 01:56 | modify | 2640 | 0.37 | 0.86671 | 0.86122 | 0.86761 | |
8944 | 2022.10.19 01:56 | t/p | 2640 | 0.37 | 0.86757 | 0.86122 | 0.86761 | 25.14 | 31850.58 |
8945 | 2022.10.19 03:55 | close | 2641 | 0.37 | 0.86651 | 0.87353 | 0.86612 | 29.81 | 31880.39 |
8946 | 2022.10.21 00:25 | buy | 2642 | 0.37 | 0.86449 | 0.00000 | 0.00000 | |
8947 | 2022.10.21 00:25 | modify | 2642 | 0.37 | 0.86449 | 0.85749 | 0.86543 | |
8948 | 2022.10.21 11:06 | t/p | 2642 | 0.37 | 0.86546 | 0.85749 | 0.86543 | 28.35 | 31908.74 |
8949 | 2022.10.24 00:25 | sell | 2643 | 0.37 | 0.87195 | 0.00000 | 0.00000 | |
8950 | 2022.10.24 00:25 | modify | 2643 | 0.37 | 0.87195 | 0.87795 | 0.86893 | |
8951 | 2022.10.24 01:15 | buy | 2644 | 0.37 | 0.87040 | 0.00000 | 0.00000 | |
8952 | 2022.10.24 01:15 | modify | 2644 | 0.37 | 0.87040 | 0.86340 | 0.87222 | |
8953 | 2022.10.24 01:25 | close | 2643 | 0.37 | 0.86967 | 0.87795 | 0.86893 | 66.63 | 31975.37 |
8954 | 2022.10.24 11:10 | s/l | 2644 | 0.37 | 0.86341 | 0.86340 | 0.87222 | -204.31 | 31771.06 |
8955 | 2022.10.25 00:05 | buy | 2645 | 0.37 | 0.86537 | 0.00000 | 0.00000 | |
8956 | 2022.10.25 00:05 | modify | 2645 | 0.37 | 0.86537 | 0.85837 | 0.86609 | |
8957 | 2022.10.25 01:22 | t/p | 2645 | 0.37 | 0.86601 | 0.85837 | 0.86609 | 18.71 | 31789.77 |
8958 | 2022.10.25 01:30 | sell | 2646 | 0.37 | 0.86617 | 0.00000 | 0.00000 | |
8959 | 2022.10.25 01:30 | modify | 2646 | 0.37 | 0.86617 | 0.87217 | 0.86445 | |
8960 | 2022.10.25 15:00 | close | 2646 | 0.37 | 0.86820 | 0.87217 | 0.86445 | -59.32 | 31730.45 |
8961 | 2022.10.26 00:20 | buy | 2647 | 0.37 | 0.86929 | 0.00000 | 0.00000 | |
8962 | 2022.10.26 00:20 | modify | 2647 | 0.37 | 0.86929 | 0.86229 | 0.87021 | |
8963 | 2022.10.26 03:30 | t/p | 2647 | 0.37 | 0.87020 | 0.86229 | 0.87021 | 26.60 | 31757.05 |
8964 | 2022.10.27 00:25 | buy | 2648 | 0.37 | 0.88021 | 0.00000 | 0.00000 | |
8965 | 2022.10.27 00:25 | modify | 2648 | 0.37 | 0.88021 | 0.87321 | 0.88117 | |
8966 | 2022.10.27 06:38 | t/p | 2648 | 0.37 | 0.88122 | 0.87321 | 0.88117 | 29.52 | 31786.57 |
8967 | 2022.10.28 00:18 | buy | 2649 | 0.37 | 0.87487 | 0.00000 | 0.00000 | |
8968 | 2022.10.28 00:18 | modify | 2649 | 0.37 | 0.87487 | 0.86787 | 0.87642 | |
8969 | 2022.10.28 15:00 | close | 2649 | 0.37 | 0.87357 | 0.86787 | 0.87642 | -38.00 | 31748.57 |
8970 | 2022.10.31 00:34 | buy | 2650 | 0.37 | 0.87006 | 0.00000 | 0.00000 | |
8971 | 2022.10.31 00:34 | modify | 2650 | 0.37 | 0.87006 | 0.86306 | 0.87164 | |
8972 | 2022.10.31 01:00 | modify | 2650 | 0.37 | 0.87006 | 0.86516 | 0.87164 | |
8973 | 2022.10.31 01:02 | t/p | 2650 | 0.37 | 0.87160 | 0.86516 | 0.87164 | 45.01 | 31793.58 |
8974 | 2022.11.01 00:17 | buy | 2651 | 0.37 | 0.87093 | 0.00000 | 0.00000 | |
8975 | 2022.11.01 00:17 | modify | 2651 | 0.37 | 0.87093 | 0.86393 | 0.87200 | |
8976 | 2022.11.01 00:38 | modify | 2651 | 0.37 | 0.87093 | 0.86543 | 0.87200 | |
8977 | 2022.11.01 01:40 | t/p | 2651 | 0.37 | 0.87193 | 0.86543 | 0.87200 | 29.22 | 31822.80 |
8978 | 2022.11.02 00:11 | buy | 2652 | 0.37 | 0.87160 | 0.00000 | 0.00000 | |
8979 | 2022.11.02 00:11 | modify | 2652 | 0.37 | 0.87160 | 0.86460 | 0.87241 | |
8980 | 2022.11.02 05:53 | modify | 2652 | 0.37 | 0.87160 | 0.86614 | 0.87241 | |
8981 | 2022.11.02 05:56 | t/p | 2652 | 0.37 | 0.87231 | 0.86614 | 0.87241 | 20.75 | 31843.55 |
8982 | 2022.11.03 00:50 | buy | 2653 | 0.37 | 0.87081 | 0.00000 | 0.00000 | |
8983 | 2022.11.03 00:50 | modify | 2653 | 0.37 | 0.87081 | 0.86381 | 0.87197 | |
8984 | 2022.11.03 07:13 | t/p | 2653 | 0.37 | 0.87198 | 0.86381 | 0.87197 | 34.20 | 31877.75 |
8985 | 2022.11.04 00:00 | buy | 2654 | 0.37 | 0.86428 | 0.00000 | 0.00000 | |
8986 | 2022.11.04 00:00 | modify | 2654 | 0.37 | 0.86428 | 0.85728 | 0.86553 | |
8987 | 2022.11.04 05:23 | t/p | 2654 | 0.37 | 0.86550 | 0.85728 | 0.86553 | 35.66 | 31913.41 |
8988 | 2022.11.07 00:17 | buy | 2655 | 0.37 | 0.86884 | 0.00000 | 0.00000 | |
8989 | 2022.11.07 00:17 | modify | 2655 | 0.37 | 0.86884 | 0.86184 | 0.87045 | |
8990 | 2022.11.07 01:42 | t/p | 2655 | 0.37 | 0.87044 | 0.86184 | 0.87045 | 46.76 | 31960.17 |
8991 | 2022.11.07 23:05 | buy | 2656 | 0.37 | 0.87390 | 0.00000 | 0.00000 | |
8992 | 2022.11.07 23:05 | modify | 2656 | 0.37 | 0.87390 | 0.86690 | 0.87439 | |
8993 | 2022.11.08 02:32 | t/p | 2656 | 0.37 | 0.87445 | 0.86690 | 0.87439 | 15.16 | 31975.33 |
8994 | 2022.11.09 00:05 | buy | 2657 | 0.37 | 0.87356 | 0.00000 | 0.00000 | |
8995 | 2022.11.09 00:05 | modify | 2657 | 0.37 | 0.87356 | 0.86656 | 0.87422 | |
8996 | 2022.11.09 01:17 | modify | 2657 | 0.37 | 0.87356 | 0.86806 | 0.87422 | |
8997 | 2022.11.09 01:18 | t/p | 2657 | 0.37 | 0.87415 | 0.86806 | 0.87422 | 17.24 | 31992.57 |
8998 | 2022.11.09 22:30 | sell | 2658 | 0.37 | 0.86956 | 0.00000 | 0.00000 | |
8999 | 2022.11.09 22:30 | modify | 2658 | 0.37 | 0.86956 | 0.87556 | 0.86771 | |
9000 | 2022.11.10 01:00 | buy | 2659 | 0.37 | 0.86974 | 0.00000 | 0.00000 | |
9001 | 2022.11.10 01:00 | modify | 2659 | 0.37 | 0.86974 | 0.86274 | 0.87049 | |
9002 | 2022.11.10 04:25 | close | 2658 | 0.37 | 0.86903 | 0.87556 | 0.86771 | 15.67 | 32008.24 |
9003 | 2022.11.10 14:00 | close | 2659 | 0.37 | 0.86708 | 0.86274 | 0.87049 | -77.75 | 31930.49 |
9004 | 2022.11.10 22:10 | sell | 2660 | 0.37 | 0.88023 | 0.00000 | 0.00000 | |
9005 | 2022.11.10 22:10 | modify | 2660 | 0.37 | 0.88023 | 0.88623 | 0.87712 | |
9006 | 2022.11.11 00:35 | buy | 2661 | 0.37 | 0.88033 | 0.00000 | 0.00000 | |
9007 | 2022.11.11 00:35 | modify | 2661 | 0.37 | 0.88033 | 0.87333 | 0.88187 | |
9008 | 2022.11.11 01:00 | close | 2660 | 0.37 | 0.87895 | 0.88623 | 0.87712 | 37.46 | 31967.95 |
9009 | 2022.11.11 01:18 | t/p | 2661 | 0.37 | 0.88181 | 0.87333 | 0.88187 | 43.26 | 32011.21 |
9010 | 2022.11.14 00:00 | buy | 2662 | 0.37 | 0.88952 | 0.00000 | 0.00000 | |
9011 | 2022.11.14 00:00 | modify | 2662 | 0.37 | 0.88952 | 0.88252 | 0.89069 | |
9012 | 2022.11.14 14:00 | close | 2662 | 0.37 | 0.88717 | 0.88252 | 0.89069 | -68.69 | 31942.52 |
9013 | 2022.11.14 22:00 | sell | 2663 | 0.37 | 0.89299 | 0.00000 | 0.00000 | |
9014 | 2022.11.14 22:00 | modify | 2663 | 0.37 | 0.89299 | 0.89899 | 0.89115 | |
9015 | 2022.11.14 23:00 | buy | 2664 | 0.37 | 0.89222 | 0.00000 | 0.00000 | |
9016 | 2022.11.14 23:00 | modify | 2664 | 0.37 | 0.89222 | 0.88522 | 0.89363 | |
9017 | 2022.11.15 03:34 | t/p | 2663 | 0.37 | 0.89115 | 0.89899 | 0.89115 | 53.83 | 31996.35 |
9018 | 2022.11.15 09:11 | t/p | 2664 | 0.37 | 0.89363 | 0.88522 | 0.89363 | 40.31 | 32036.66 |
9019 | 2022.11.16 00:20 | buy | 2665 | 0.37 | 0.89722 | 0.00000 | 0.00000 | |
9020 | 2022.11.16 00:20 | modify | 2665 | 0.37 | 0.89722 | 0.89022 | 0.89898 | |
9021 | 2022.11.16 14:00 | close | 2665 | 0.37 | 0.89746 | 0.89022 | 0.89898 | 7.01 | 32043.67 |
9022 | 2022.11.16 22:00 | sell | 2666 | 0.37 | 0.89838 | 0.00000 | 0.00000 | |
9023 | 2022.11.16 22:00 | modify | 2666 | 0.37 | 0.89838 | 0.90438 | 0.89633 | |
9024 | 2022.11.17 00:09 | t/p | 2666 | 0.37 | 0.89637 | 0.90438 | 0.89633 | 58.91 | 32102.58 |
9025 | 2022.11.17 00:10 | buy | 2667 | 0.37 | 0.89621 | 0.00000 | 0.00000 | |
9026 | 2022.11.17 00:10 | modify | 2667 | 0.37 | 0.89621 | 0.88921 | 0.89709 | |
9027 | 2022.11.17 00:11 | modify | 2667 | 0.37 | 0.89621 | 0.89086 | 0.89709 | |
9028 | 2022.11.17 00:16 | t/p | 2667 | 0.37 | 0.89710 | 0.89086 | 0.89709 | 26.01 | 32128.59 |
9029 | 2022.11.17 00:20 | buy | 2668 | 0.37 | 0.89779 | 0.00000 | 0.00000 | |
9030 | 2022.11.17 00:20 | modify | 2668 | 0.37 | 0.89779 | 0.89079 | 0.89867 | |
9031 | 2022.11.17 00:20 | modify | 2668 | 0.37 | 0.89779 | 0.89230 | 0.89867 | |
9032 | 2022.11.17 01:16 | t/p | 2668 | 0.37 | 0.89873 | 0.89230 | 0.89867 | 27.48 | 32156.07 |
9033 | 2022.11.18 00:20 | buy | 2669 | 0.37 | 0.89044 | 0.00000 | 0.00000 | |
9034 | 2022.11.18 00:20 | modify | 2669 | 0.37 | 0.89044 | 0.88344 | 0.89106 | |
9035 | 2022.11.18 00:35 | t/p | 2669 | 0.37 | 0.89096 | 0.88344 | 0.89106 | 15.20 | 32171.27 |
9036 | 2022.11.18 00:55 | buy | 2670 | 0.37 | 0.89094 | 0.00000 | 0.00000 | |
9037 | 2022.11.18 00:55 | modify | 2670 | 0.37 | 0.89094 | 0.88394 | 0.89156 | |
9038 | 2022.11.18 01:06 | t/p | 2670 | 0.37 | 0.89159 | 0.88394 | 0.89156 | 19.00 | 32190.27 |
9039 | 2022.11.21 00:16 | buy | 2671 | 0.37 | 0.89192 | 0.00000 | 0.00000 | |
9040 | 2022.11.21 00:16 | modify | 2671 | 0.37 | 0.89192 | 0.88492 | 0.89318 | |
9041 | 2022.11.21 01:00 | t/p | 2671 | 0.37 | 0.89308 | 0.88492 | 0.89318 | 33.90 | 32224.17 |
9042 | 2022.11.21 22:55 | sell | 2672 | 0.37 | 0.88786 | 0.00000 | 0.00000 | |
9043 | 2022.11.21 22:55 | modify | 2672 | 0.37 | 0.88786 | 0.89386 | 0.88635 | |
9044 | 2022.11.22 07:40 | close | 2672 | 0.37 | 0.88789 | 0.89386 | 0.88635 | -0.82 | 32223.34 |
9045 | 2022.11.22 23:00 | buy | 2673 | 0.37 | 0.88900 | 0.00000 | 0.00000 | |
9046 | 2022.11.22 23:00 | modify | 2673 | 0.37 | 0.88900 | 0.88200 | 0.88967 | |
9047 | 2022.11.23 00:00 | modify | 2673 | 0.37 | 0.88900 | 0.88513 | 0.88967 | |
9048 | 2022.11.23 02:05 | close | 2673 | 0.37 | 0.88912 | 0.88513 | 0.88967 | 2.59 | 32225.94 |
9049 | 2022.11.23 23:35 | buy | 2674 | 0.37 | 0.89899 | 0.00000 | 0.00000 | |
9050 | 2022.11.23 23:35 | modify | 2674 | 0.37 | 0.89899 | 0.89199 | 0.89991 | |
9051 | 2022.11.23 23:35 | modify | 2674 | 0.37 | 0.89899 | 0.89541 | 0.89991 | |
9052 | 2022.11.24 02:00 | t/p | 2674 | 0.37 | 0.89988 | 0.89541 | 0.89991 | 23.29 | 32249.23 |
9053 | 2022.11.24 22:00 | sell | 2675 | 0.37 | 0.90241 | 0.00000 | 0.00000 | |
9054 | 2022.11.24 22:00 | modify | 2675 | 0.37 | 0.90241 | 0.90841 | 0.90120 | |
9055 | 2022.11.24 23:25 | buy | 2676 | 0.37 | 0.90218 | 0.00000 | 0.00000 | |
9056 | 2022.11.24 23:25 | modify | 2676 | 0.37 | 0.90218 | 0.89518 | 0.90266 | |
9057 | 2022.11.25 00:10 | close | 2675 | 0.37 | 0.90168 | 0.90841 | 0.90120 | 21.39 | 32270.62 |
9058 | 2022.11.25 06:10 | t/p | 2676 | 0.37 | 0.90273 | 0.89518 | 0.90266 | 15.16 | 32285.78 |
9059 | 2022.11.28 00:10 | buy | 2677 | 0.37 | 0.90040 | 0.00000 | 0.00000 | |
9060 | 2022.11.28 00:10 | modify | 2677 | 0.37 | 0.90040 | 0.89340 | 0.90220 | |
9061 | 2022.11.28 00:10 | modify | 2677 | 0.37 | 0.90040 | 0.89653 | 0.90220 | |
9062 | 2022.11.28 10:35 | close | 2677 | 0.37 | 0.90060 | 0.89653 | 0.90220 | 5.84 | 32291.62 |
9063 | 2022.11.28 23:20 | sell | 2678 | 0.37 | 0.89785 | 0.00000 | 0.00000 | |
9064 | 2022.11.28 23:20 | modify | 2678 | 0.37 | 0.89785 | 0.90385 | 0.89639 | |
9065 | 2022.11.29 00:10 | t/p | 2678 | 0.37 | 0.89631 | 0.90385 | 0.89639 | 45.06 | 32336.68 |
9066 | 2022.11.29 00:15 | buy | 2679 | 0.37 | 0.89718 | 0.00000 | 0.00000 | |
9067 | 2022.11.29 00:15 | modify | 2679 | 0.37 | 0.89718 | 0.89018 | 0.89800 | |
9068 | 2022.11.29 04:13 | t/p | 2679 | 0.37 | 0.89804 | 0.89018 | 0.89800 | 25.14 | 32361.82 |
9069 | 2022.11.30 00:05 | buy | 2680 | 0.37 | 0.90791 | 0.00000 | 0.00000 | |
9070 | 2022.11.30 00:05 | modify | 2680 | 0.37 | 0.90791 | 0.90091 | 0.90864 | |
9071 | 2022.11.30 02:19 | t/p | 2680 | 0.37 | 0.90867 | 0.90091 | 0.90864 | 22.21 | 32384.03 |
9072 | 2022.11.30 22:05 | sell | 2681 | 0.37 | 0.91243 | 0.00000 | 0.00000 | |
9073 | 2022.11.30 22:05 | modify | 2681 | 0.37 | 0.91243 | 0.91843 | 0.90968 | |
9074 | 2022.12.01 00:01 | close | 2681 | 0.37 | 0.91054 | 0.91843 | 0.90968 | 55.40 | 32439.43 |
9075 | 2022.12.01 00:01 | buy | 2682 | 0.37 | 0.91045 | 0.00000 | 0.00000 | |
9076 | 2022.12.01 00:01 | modify | 2682 | 0.37 | 0.91045 | 0.90345 | 0.91377 | |
9077 | 2022.12.01 06:36 | t/p | 2682 | 0.37 | 0.91379 | 0.90345 | 0.91377 | 97.63 | 32537.06 |
9078 | 2022.12.01 22:00 | sell | 2683 | 0.37 | 0.91536 | 0.00000 | 0.00000 | |
9079 | 2022.12.01 22:00 | modify | 2683 | 0.37 | 0.91536 | 0.92136 | 0.91265 | |
9080 | 2022.12.02 00:05 | buy | 2684 | 0.37 | 0.91454 | 0.00000 | 0.00000 | |
9081 | 2022.12.02 00:05 | modify | 2684 | 0.37 | 0.91454 | 0.90754 | 0.91514 | |
9082 | 2022.12.02 00:38 | t/p | 2683 | 0.37 | 0.91258 | 0.92136 | 0.91265 | 81.29 | 32618.34 |
9083 | 2022.12.02 01:12 | t/p | 2684 | 0.37 | 0.91518 | 0.90754 | 0.91514 | 18.70 | 32637.04 |
9084 | 2022.12.05 00:02 | buy | 2685 | 0.37 | 0.91300 | 0.00000 | 0.00000 | |
9085 | 2022.12.05 00:02 | modify | 2685 | 0.37 | 0.91300 | 0.90600 | 0.91482 | |
9086 | 2022.12.05 01:01 | t/p | 2685 | 0.37 | 0.91490 | 0.90600 | 0.91482 | 55.53 | 32692.57 |
9087 | 2022.12.06 00:05 | buy | 2686 | 0.37 | 0.91019 | 0.00000 | 0.00000 | |
9088 | 2022.12.06 00:05 | modify | 2686 | 0.37 | 0.91019 | 0.90319 | 0.91093 | |
9089 | 2022.12.06 01:54 | t/p | 2686 | 0.37 | 0.91103 | 0.90319 | 0.91093 | 24.55 | 32717.12 |
9090 | 2022.12.07 00:07 | buy | 2687 | 0.37 | 0.91308 | 0.00000 | 0.00000 | |
9091 | 2022.12.07 00:07 | modify | 2687 | 0.37 | 0.91308 | 0.90608 | 0.91377 | |
9092 | 2022.12.07 01:10 | t/p | 2687 | 0.37 | 0.91367 | 0.90608 | 0.91377 | 17.25 | 32734.37 |
9093 | 2022.12.07 22:00 | sell | 2688 | 0.37 | 0.91875 | 0.00000 | 0.00000 | |
9094 | 2022.12.07 22:00 | modify | 2688 | 0.37 | 0.91875 | 0.92475 | 0.91661 | |
9095 | 2022.12.07 23:40 | buy | 2689 | 0.37 | 0.91838 | 0.00000 | 0.00000 | |
9096 | 2022.12.07 23:40 | modify | 2689 | 0.37 | 0.91838 | 0.91138 | 0.91949 | |
9097 | 2022.12.08 00:15 | t/p | 2688 | 0.37 | 0.91651 | 0.92475 | 0.91661 | 65.63 | 32800.00 |
9098 | 2022.12.08 05:10 | close | 2689 | 0.37 | 0.91864 | 0.91138 | 0.91949 | 4.88 | 32804.88 |
9099 | 2022.12.08 22:00 | sell | 2690 | 0.37 | 0.91978 | 0.00000 | 0.00000 | |
9100 | 2022.12.08 22:00 | modify | 2690 | 0.37 | 0.91978 | 0.92578 | 0.91838 | |
9101 | 2022.12.09 00:05 | buy | 2691 | 0.37 | 0.91984 | 0.00000 | 0.00000 | |
9102 | 2022.12.09 00:05 | modify | 2691 | 0.37 | 0.91984 | 0.91284 | 0.92061 | |
9103 | 2022.12.09 00:07 | modify | 2691 | 0.37 | 0.91984 | 0.91484 | 0.92061 | |
9104 | 2022.12.09 01:00 | t/p | 2691 | 0.37 | 0.92065 | 0.91484 | 0.92061 | 23.68 | 32828.56 |
9105 | 2022.12.09 09:25 | close | 2690 | 0.37 | 0.92108 | 0.92578 | 0.91838 | -37.93 | 32790.63 |
9106 | 2022.12.12 00:20 | buy | 2692 | 0.37 | 0.92579 | 0.00000 | 0.00000 | |
9107 | 2022.12.12 00:20 | modify | 2692 | 0.37 | 0.92579 | 0.91879 | 0.92698 | |
9108 | 2022.12.12 00:43 | t/p | 2692 | 0.37 | 0.92692 | 0.91879 | 0.92698 | 33.03 | 32823.66 |
9109 | 2022.12.12 00:45 | buy | 2693 | 0.37 | 0.92722 | 0.00000 | 0.00000 | |
9110 | 2022.12.12 00:45 | modify | 2693 | 0.37 | 0.92722 | 0.92022 | 0.92841 | |
9111 | 2022.12.12 14:00 | close | 2693 | 0.37 | 0.92467 | 0.92022 | 0.92841 | -74.53 | 32749.13 |
9112 | 2022.12.12 23:40 | sell | 2694 | 0.37 | 0.92028 | 0.00000 | 0.00000 | |
9113 | 2022.12.12 23:40 | modify | 2694 | 0.37 | 0.92028 | 0.92628 | 0.91878 | |
9114 | 2022.12.13 00:17 | t/p | 2694 | 0.37 | 0.91881 | 0.92628 | 0.91878 | 43.01 | 32792.14 |
9115 | 2022.12.13 00:20 | buy | 2695 | 0.37 | 0.91852 | 0.00000 | 0.00000 | |
9116 | 2022.12.13 00:20 | modify | 2695 | 0.37 | 0.91852 | 0.91152 | 0.91963 | |
9117 | 2022.12.13 00:33 | t/p | 2695 | 0.37 | 0.91973 | 0.91152 | 0.91963 | 35.37 | 32827.51 |
9118 | 2022.12.14 00:05 | buy | 2696 | 0.37 | 0.92767 | 0.00000 | 0.00000 | |
9119 | 2022.12.14 00:05 | modify | 2696 | 0.37 | 0.92767 | 0.92067 | 0.92848 | |
9120 | 2022.12.14 00:24 | t/p | 2696 | 0.37 | 0.92853 | 0.92067 | 0.92848 | 25.13 | 32852.64 |
9121 | 2022.12.14 00:35 | buy | 2697 | 0.37 | 0.92842 | 0.00000 | 0.00000 | |
9122 | 2022.12.14 00:35 | modify | 2697 | 0.37 | 0.92842 | 0.92142 | 0.92923 | |
9123 | 2022.12.14 09:06 | t/p | 2697 | 0.37 | 0.92919 | 0.92142 | 0.92923 | 22.51 | 32875.15 |
9124 | 2022.12.15 00:15 | buy | 2698 | 0.37 | 0.92935 | 0.00000 | 0.00000 | |
9125 | 2022.12.15 00:15 | modify | 2698 | 0.37 | 0.92935 | 0.92235 | 0.93050 | |
9126 | 2022.12.15 02:30 | modify | 2698 | 0.37 | 0.92935 | 0.92387 | 0.93050 | |
9127 | 2022.12.15 10:13 | s/l | 2698 | 0.37 | 0.92389 | 0.92387 | 0.93050 | -159.59 | 32715.56 |
9128 | 2022.12.16 00:05 | buy | 2699 | 0.37 | 0.91522 | 0.00000 | 0.00000 | |
9129 | 2022.12.16 00:05 | modify | 2699 | 0.37 | 0.91522 | 0.90822 | 0.91634 | |
9130 | 2022.12.16 04:29 | t/p | 2699 | 0.37 | 0.91643 | 0.90822 | 0.91634 | 35.37 | 32750.93 |
9131 | 2022.12.19 00:00 | buy | 2700 | 0.37 | 0.91698 | 0.00000 | 0.00000 | |
9132 | 2022.12.19 00:00 | modify | 2700 | 0.37 | 0.91698 | 0.90998 | 0.91791 | |
9133 | 2022.12.19 00:00 | modify | 2700 | 0.37 | 0.91698 | 0.91156 | 0.91791 | |
9134 | 2022.12.19 06:17 | t/p | 2700 | 0.37 | 0.91790 | 0.91156 | 0.91791 | 26.89 | 32777.82 |
9135 | 2022.12.19 23:15 | buy | 2701 | 0.37 | 0.91443 | 0.00000 | 0.00000 | |
9136 | 2022.12.19 23:15 | modify | 2701 | 0.37 | 0.91443 | 0.90743 | 0.91524 | |
9137 | 2022.12.19 23:15 | modify | 2701 | 0.37 | 0.91443 | 0.90897 | 0.91524 | |
9138 | 2022.12.20 05:02 | t/p | 2701 | 0.37 | 0.91518 | 0.90897 | 0.91524 | 21.01 | 32798.83 |
9139 | 2022.12.21 00:05 | buy | 2702 | 0.37 | 0.90852 | 0.00000 | 0.00000 | |
9140 | 2022.12.21 00:05 | modify | 2702 | 0.37 | 0.90852 | 0.90152 | 0.90977 | |
9141 | 2022.12.21 01:00 | t/p | 2702 | 0.37 | 0.90982 | 0.90152 | 0.90977 | 38.00 | 32836.83 |
9142 | 2022.12.21 22:40 | sell | 2703 | 0.37 | 0.91302 | 0.00000 | 0.00000 | |
9143 | 2022.12.21 22:40 | modify | 2703 | 0.37 | 0.91302 | 0.91902 | 0.91137 | |
9144 | 2022.12.22 00:06 | t/p | 2703 | 0.37 | 0.91140 | 0.91902 | 0.91137 | 47.51 | 32884.34 |
9145 | 2022.12.22 00:10 | buy | 2704 | 0.37 | 0.91294 | 0.00000 | 0.00000 | |
9146 | 2022.12.22 00:10 | modify | 2704 | 0.37 | 0.91294 | 0.90594 | 0.91395 | |
9147 | 2022.12.22 01:54 | t/p | 2704 | 0.37 | 0.91405 | 0.90594 | 0.91395 | 32.45 | 32916.79 |
9148 | 2022.12.23 00:25 | buy | 2705 | 0.37 | 0.90992 | 0.00000 | 0.00000 | |
9149 | 2022.12.23 00:25 | modify | 2705 | 0.37 | 0.90992 | 0.90292 | 0.91108 | |
9150 | 2022.12.23 04:09 | t/p | 2705 | 0.37 | 0.91099 | 0.90292 | 0.91108 | 31.27 | 32948.06 |
9151 | 2022.12.26 23:40 | buy | 2706 | 0.37 | 0.91257 | 0.00000 | 0.00000 | |
9152 | 2022.12.26 23:40 | modify | 2706 | 0.37 | 0.91257 | 0.90557 | 0.91330 | |
9153 | 2022.12.27 01:00 | t/p | 2706 | 0.37 | 0.91335 | 0.90557 | 0.91330 | 21.89 | 32969.95 |
9154 | 2022.12.27 23:00 | buy | 2707 | 0.37 | 0.91004 | 0.00000 | 0.00000 | |
9155 | 2022.12.27 23:00 | modify | 2707 | 0.37 | 0.91004 | 0.90304 | 0.91114 | |
9156 | 2022.12.27 23:29 | modify | 2707 | 0.37 | 0.91004 | 0.90454 | 0.91114 | |
9157 | 2022.12.28 03:30 | t/p | 2707 | 0.37 | 0.91124 | 0.90454 | 0.91114 | 34.16 | 33004.12 |
9158 | 2022.12.29 00:05 | buy | 2708 | 0.37 | 0.91631 | 0.00000 | 0.00000 | |
9159 | 2022.12.29 00:05 | modify | 2708 | 0.37 | 0.91631 | 0.90931 | 0.91710 | |
9160 | 2022.12.29 01:05 | t/p | 2708 | 0.37 | 0.91717 | 0.90931 | 0.91710 | 25.14 | 33029.26 |
9161 | 2022.12.29 23:00 | buy | 2709 | 0.37 | 0.91827 | 0.00000 | 0.00000 | |
9162 | 2022.12.29 23:00 | modify | 2709 | 0.37 | 0.91827 | 0.91127 | 0.91917 | |
9163 | 2022.12.30 05:00 | close | 2709 | 0.37 | 0.91838 | 0.91127 | 0.91917 | 2.31 | 33031.57 |