Strategy Tester Report
EA_BandCross3_V9_88E
FXDD-MT4 Demo Server (Build 1090)
| 通貨ペア | EURUSD (Euro vs. United States Dollar) |
| 期間 | 5分足(M5) 2007.01.02 09:00 - 2018.08.30 23:55 (2007.01.01 - 2018.08.31) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | Comment1=" ****** Basic Settings ****** "; GMTdiff=2; Comment11=" SummerTime: None=0, USA Type=1, UK Type=2"; SummerTime=1; Lots=0.3; EmailON=false;
EmaiSubject="BandCross3 EURUSD"; Comment2=" ******* Order Settings ********"; MAGIC=4051210; MaxPos=1; MaxSpread=3; Slippage=3; IniProfit=40; IniStop=90; MinProfit=26; MaxSL=75; SpreadOff=false;
|
|
| テストバー数 | 854466 | モデルティック数 | 186928519 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 15 |
| 純益 | 19166.70 | 総利益 | 53046.60 | 総損失 | -33879.90 |
| プロフィットファクタ | 1.57 | 期待利得 | 15.48 | | |
| 絶対ドローダウン | 678.00 | 最大ドローダウン | 944.70 (3.26%) | 相対ドローダウン | 7.63% (770.10) |
|
| 総取引数 | 1238 | 売りポジション(勝率%) | 631 (71.63%) | 買いポジション(勝率%) | 607 (76.44%) |
| 勝率(%) | 916 (73.99%) | 負率 (%) | 322 (26.01%) |
| 最大 | 勝トレード | 120.00 | 敗トレード | -270.00 |
| 平均 | 勝トレード | 57.91 | 敗トレード | -105.22 |
| 最大 | 連勝(金額) | 27 (1962.00) | 連敗(金額) | 6 (-688.80) |
| 最大 | 連勝(トレード数) | 1962.00 (27) | 連敗(トレード数) | -688.80 (6) |
| 平均 | 連勝 | 4 | 連敗 | 1 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.01.04 02:40 | sell | 1 | 0.30 | 1.31660 | 0.00000 | 0.00000 | |
| 2 | 2007.01.04 02:40 | modify | 1 | 0.30 | 1.31660 | 1.32560 | 1.31260 | |
| 3 | 2007.01.04 10:13 | close | 1 | 0.30 | 1.31496 | 1.32560 | 1.31260 | 49.20 | 10049.20 |
| 4 | 2007.01.12 05:55 | sell | 2 | 0.30 | 1.28950 | 0.00000 | 0.00000 | |
| 5 | 2007.01.12 05:55 | modify | 2 | 0.30 | 1.28950 | 1.29850 | 1.28550 | |
| 6 | 2007.01.12 14:00 | close | 2 | 0.30 | 1.29025 | 1.29850 | 1.28550 | -22.50 | 10026.70 |
| 7 | 2007.01.24 03:35 | sell | 3 | 0.30 | 1.30220 | 0.00000 | 0.00000 | |
| 8 | 2007.01.24 03:35 | modify | 3 | 0.30 | 1.30220 | 1.31120 | 1.29820 | |
| 9 | 2007.01.24 10:04 | close | 3 | 0.30 | 1.30057 | 1.31120 | 1.29820 | 48.90 | 10075.60 |
| 10 | 2007.01.25 07:50 | sell | 4 | 0.30 | 1.29620 | 0.00000 | 0.00000 | |
| 11 | 2007.01.25 07:53 | modify | 4 | 0.30 | 1.29620 | 1.30520 | 1.29220 | |
| 12 | 2007.01.25 14:00 | close | 4 | 0.30 | 1.29905 | 1.30520 | 1.29220 | -85.50 | 9990.10 |
| 13 | 2007.01.26 03:10 | sell | 5 | 0.30 | 1.29380 | 0.00000 | 0.00000 | |
| 14 | 2007.01.26 03:13 | modify | 5 | 0.30 | 1.29380 | 1.30280 | 1.28980 | |
| 15 | 2007.01.26 09:12 | close | 5 | 0.30 | 1.29220 | 1.30280 | 1.28980 | 48.00 | 10038.10 |
| 16 | 2007.01.31 03:55 | buy | 6 | 0.30 | 1.29615 | 0.00000 | 0.00000 | |
| 17 | 2007.01.31 03:56 | modify | 6 | 0.30 | 1.29615 | 1.28715 | 1.30015 | |
| 18 | 2007.01.31 14:00 | close | 6 | 0.30 | 1.29360 | 1.28715 | 1.30015 | -76.50 | 9961.60 |
| 19 | 2007.02.06 03:25 | sell | 7 | 0.30 | 1.29310 | 0.00000 | 0.00000 | |
| 20 | 2007.02.06 03:25 | modify | 7 | 0.30 | 1.29310 | 1.30210 | 1.28910 | |
| 21 | 2007.02.06 14:00 | close | 7 | 0.30 | 1.29475 | 1.30210 | 1.28910 | -49.50 | 9912.10 |
| 22 | 2007.02.07 03:51 | buy | 8 | 0.30 | 1.29815 | 0.00000 | 0.00000 | |
| 23 | 2007.02.07 03:51 | modify | 8 | 0.30 | 1.29815 | 1.28915 | 1.30215 | |
| 24 | 2007.02.07 12:26 | close | 8 | 0.30 | 1.29978 | 1.28915 | 1.30215 | 48.90 | 9961.00 |
| 25 | 2007.02.13 06:00 | sell | 9 | 0.30 | 1.29580 | 0.00000 | 0.00000 | |
| 26 | 2007.02.13 06:00 | modify | 9 | 0.30 | 1.29580 | 1.30480 | 1.29180 | |
| 27 | 2007.02.13 14:00 | close | 9 | 0.30 | 1.30075 | 1.30480 | 1.29180 | -148.50 | 9812.50 |
| 28 | 2007.02.14 03:20 | sell | 10 | 0.30 | 1.30330 | 0.00000 | 0.00000 | |
| 29 | 2007.02.14 03:20 | modify | 10 | 0.30 | 1.30330 | 1.31230 | 1.29930 | |
| 30 | 2007.02.14 14:00 | close | 10 | 0.30 | 1.30805 | 1.31230 | 1.29930 | -142.50 | 9670.00 |
| 31 | 2007.02.15 06:55 | buy | 11 | 0.30 | 1.31345 | 0.00000 | 0.00000 | |
| 32 | 2007.02.15 06:56 | modify | 11 | 0.30 | 1.31345 | 1.30445 | 1.31745 | |
| 33 | 2007.02.15 14:00 | close | 11 | 0.30 | 1.31320 | 1.30445 | 1.31745 | -7.50 | 9662.50 |
| 34 | 2007.02.16 07:15 | sell | 12 | 0.30 | 1.31350 | 0.00000 | 0.00000 | |
| 35 | 2007.02.16 07:15 | modify | 12 | 0.30 | 1.31350 | 1.32250 | 1.30950 | |
| 36 | 2007.02.16 10:20 | close | 12 | 0.30 | 1.31185 | 1.32250 | 1.30950 | 49.50 | 9712.00 |
| 37 | 2007.02.22 03:55 | sell | 13 | 0.30 | 1.31340 | 0.00000 | 0.00000 | |
| 38 | 2007.02.22 03:55 | modify | 13 | 0.30 | 1.31340 | 1.32240 | 1.30940 | |
| 39 | 2007.02.22 09:32 | close | 13 | 0.30 | 1.31173 | 1.32240 | 1.30940 | 50.10 | 9762.10 |
| 40 | 2007.02.27 07:20 | sell | 14 | 0.30 | 1.31810 | 0.00000 | 0.00000 | |
| 41 | 2007.02.27 07:20 | modify | 14 | 0.30 | 1.31810 | 1.32710 | 1.31410 | |
| 42 | 2007.02.27 09:05 | close | 14 | 0.30 | 1.31649 | 1.32710 | 1.31410 | 48.30 | 9810.40 |
| 43 | 2007.02.28 02:40 | buy | 15 | 0.30 | 1.32345 | 0.00000 | 0.00000 | |
| 44 | 2007.02.28 02:41 | modify | 15 | 0.30 | 1.32345 | 1.31445 | 1.32745 | |
| 45 | 2007.02.28 14:00 | close | 15 | 0.30 | 1.31890 | 1.31445 | 1.32745 | -136.50 | 9673.90 |
| 46 | 2007.03.01 07:30 | buy | 16 | 0.30 | 1.32245 | 0.00000 | 0.00000 | |
| 47 | 2007.03.01 07:31 | modify | 16 | 0.30 | 1.32245 | 1.31345 | 1.32645 | |
| 48 | 2007.03.01 14:00 | close | 16 | 0.30 | 1.32210 | 1.31345 | 1.32645 | -10.50 | 9663.40 |
| 49 | 2007.03.02 08:35 | sell | 17 | 0.30 | 1.31720 | 0.00000 | 0.00000 | |
| 50 | 2007.03.02 08:35 | modify | 17 | 0.30 | 1.31720 | 1.32620 | 1.31320 | |
| 51 | 2007.03.02 11:17 | close | 17 | 0.30 | 1.31555 | 1.32620 | 1.31320 | 49.50 | 9712.90 |
| 52 | 2007.03.06 03:40 | sell | 18 | 0.30 | 1.30960 | 0.00000 | 0.00000 | |
| 53 | 2007.03.06 03:40 | modify | 18 | 0.30 | 1.30960 | 1.31860 | 1.30560 | |
| 54 | 2007.03.06 14:00 | close | 18 | 0.30 | 1.31183 | 1.31860 | 1.30560 | -66.90 | 9646.00 |
| 55 | 2007.03.07 07:30 | sell | 19 | 0.30 | 1.31240 | 0.00000 | 0.00000 | |
| 56 | 2007.03.07 07:30 | modify | 19 | 0.30 | 1.31240 | 1.32140 | 1.30840 | |
| 57 | 2007.03.07 14:00 | close | 19 | 0.30 | 1.31247 | 1.32140 | 1.30840 | -2.10 | 9643.90 |
| 58 | 2007.03.13 04:00 | buy | 20 | 0.30 | 1.31875 | 0.00000 | 0.00000 | |
| 59 | 2007.03.13 04:00 | modify | 20 | 0.30 | 1.31875 | 1.30975 | 1.32275 | |
| 60 | 2007.03.13 14:31 | close | 20 | 0.30 | 1.32039 | 1.30975 | 1.32275 | 49.20 | 9693.10 |
| 61 | 2007.03.14 08:00 | buy | 21 | 0.30 | 1.32015 | 0.00000 | 0.00000 | |
| 62 | 2007.03.14 08:00 | modify | 21 | 0.30 | 1.32015 | 1.31115 | 1.32415 | |
| 63 | 2007.03.14 15:00 | close | 21 | 0.30 | 1.31884 | 1.31115 | 1.32415 | -39.30 | 9653.80 |
| 64 | 2007.03.15 09:20 | buy | 22 | 0.30 | 1.32256 | 0.00000 | 0.00000 | |
| 65 | 2007.03.15 09:20 | modify | 22 | 0.30 | 1.32256 | 1.31356 | 1.32656 | |
| 66 | 2007.03.15 15:00 | close | 22 | 0.30 | 1.32180 | 1.31356 | 1.32656 | -22.80 | 9631.00 |
| 67 | 2007.03.22 08:35 | sell | 23 | 0.30 | 1.33800 | 0.00000 | 0.00000 | |
| 68 | 2007.03.22 08:35 | modify | 23 | 0.30 | 1.33800 | 1.34700 | 1.33400 | |
| 69 | 2007.03.22 10:47 | close | 23 | 0.30 | 1.33640 | 1.34700 | 1.33400 | 48.00 | 9679.00 |
| 70 | 2007.03.23 09:40 | sell | 24 | 0.30 | 1.33286 | 0.00000 | 0.00000 | |
| 71 | 2007.03.23 09:40 | modify | 24 | 0.30 | 1.33286 | 1.34186 | 1.32886 | |
| 72 | 2007.03.23 11:13 | close | 24 | 0.30 | 1.33125 | 1.34186 | 1.32886 | 48.30 | 9727.30 |
| 73 | 2007.03.28 07:55 | sell | 25 | 0.30 | 1.33510 | 0.00000 | 0.00000 | |
| 74 | 2007.03.28 07:55 | modify | 25 | 0.30 | 1.33510 | 1.34410 | 1.33110 | |
| 75 | 2007.03.28 09:34 | close | 25 | 0.30 | 1.33347 | 1.34410 | 1.33110 | 48.90 | 9776.20 |
| 76 | 2007.03.29 07:10 | sell | 26 | 0.30 | 1.33193 | 0.00000 | 0.00000 | |
| 77 | 2007.03.29 07:10 | modify | 26 | 0.30 | 1.33193 | 1.34093 | 1.32793 | |
| 78 | 2007.03.29 14:00 | close | 26 | 0.30 | 1.33465 | 1.34093 | 1.32793 | -81.60 | 9694.60 |
| 79 | 2007.03.30 03:25 | buy | 27 | 0.30 | 1.33267 | 0.00000 | 0.00000 | |
| 80 | 2007.03.30 03:25 | modify | 27 | 0.30 | 1.33267 | 1.32367 | 1.33667 | |
| 81 | 2007.03.30 09:00 | close | 27 | 0.30 | 1.33430 | 1.32367 | 1.33667 | 48.90 | 9743.50 |
| 82 | 2007.04.03 07:45 | buy | 28 | 0.30 | 1.33675 | 0.00000 | 0.00000 | |
| 83 | 2007.04.03 07:46 | modify | 28 | 0.30 | 1.33675 | 1.32775 | 1.34075 | |
| 84 | 2007.04.03 14:00 | close | 28 | 0.30 | 1.33620 | 1.32775 | 1.34075 | -16.50 | 9727.00 |
| 85 | 2007.04.04 08:35 | sell | 29 | 0.30 | 1.33370 | 0.00000 | 0.00000 | |
| 86 | 2007.04.04 08:35 | modify | 29 | 0.30 | 1.33370 | 1.34270 | 1.32970 | |
| 87 | 2007.04.04 14:00 | close | 29 | 0.30 | 1.33555 | 1.34270 | 1.32970 | -55.50 | 9671.50 |
| 88 | 2007.04.19 08:45 | buy | 30 | 0.30 | 1.35935 | 0.00000 | 0.00000 | |
| 89 | 2007.04.19 08:45 | modify | 30 | 0.30 | 1.35935 | 1.35035 | 1.36335 | |
| 90 | 2007.04.19 14:00 | close | 30 | 0.30 | 1.35890 | 1.35035 | 1.36335 | -13.50 | 9658.00 |
| 91 | 2007.04.27 07:15 | sell | 31 | 0.30 | 1.36020 | 0.00000 | 0.00000 | |
| 92 | 2007.04.27 07:15 | modify | 31 | 0.30 | 1.36020 | 1.36920 | 1.35620 | |
| 93 | 2007.04.27 14:00 | close | 31 | 0.30 | 1.36375 | 1.36920 | 1.35620 | -106.50 | 9551.50 |
| 94 | 2007.05.01 07:55 | sell | 32 | 0.30 | 1.36460 | 0.00000 | 0.00000 | |
| 95 | 2007.05.01 07:56 | modify | 32 | 0.30 | 1.36460 | 1.37360 | 1.36060 | |
| 96 | 2007.05.01 10:30 | close | 32 | 0.30 | 1.36295 | 1.37360 | 1.36060 | 49.50 | 9601.00 |
| 97 | 2007.05.09 06:50 | sell | 33 | 0.30 | 1.35450 | 0.00000 | 0.00000 | |
| 98 | 2007.05.09 06:53 | modify | 33 | 0.30 | 1.35450 | 1.36350 | 1.35050 | |
| 99 | 2007.05.09 14:00 | close | 33 | 0.30 | 1.35335 | 1.36350 | 1.35050 | 34.50 | 9635.50 |
| 100 | 2007.05.10 04:00 | sell | 34 | 0.30 | 1.35310 | 0.00000 | 0.00000 | |
| 101 | 2007.05.10 04:00 | modify | 34 | 0.30 | 1.35310 | 1.36210 | 1.34910 | |
| 102 | 2007.05.10 14:00 | close | 34 | 0.30 | 1.35375 | 1.36210 | 1.34910 | -19.50 | 9616.00 |
| 103 | 2007.05.15 04:15 | sell | 35 | 0.30 | 1.35410 | 0.00000 | 0.00000 | |
| 104 | 2007.05.15 04:15 | modify | 35 | 0.30 | 1.35410 | 1.36310 | 1.35010 | |
| 105 | 2007.05.15 14:00 | close | 35 | 0.30 | 1.35305 | 1.36310 | 1.35010 | 31.50 | 9647.50 |
| 106 | 2007.05.17 04:40 | sell | 36 | 0.30 | 1.35220 | 0.00000 | 0.00000 | |
| 107 | 2007.05.17 04:42 | modify | 36 | 0.30 | 1.35220 | 1.36120 | 1.34820 | |
| 108 | 2007.05.17 14:00 | close | 36 | 0.30 | 1.35205 | 1.36120 | 1.34820 | 4.50 | 9652.00 |
| 109 | 2007.05.24 03:20 | buy | 37 | 0.30 | 1.34595 | 0.00000 | 0.00000 | |
| 110 | 2007.05.24 03:20 | modify | 37 | 0.30 | 1.34595 | 1.33695 | 1.34995 | |
| 111 | 2007.05.24 14:00 | close | 37 | 0.30 | 1.34390 | 1.33695 | 1.34995 | -61.50 | 9590.50 |
| 112 | 2007.05.30 04:55 | buy | 38 | 0.30 | 1.34515 | 0.00000 | 0.00000 | |
| 113 | 2007.05.30 04:55 | modify | 38 | 0.30 | 1.34515 | 1.33615 | 1.34915 | |
| 114 | 2007.05.30 14:00 | close | 38 | 0.30 | 1.34240 | 1.33615 | 1.34915 | -82.50 | 9508.00 |
| 115 | 2007.06.07 07:40 | sell | 39 | 0.30 | 1.35050 | 0.00000 | 0.00000 | |
| 116 | 2007.06.07 07:43 | modify | 39 | 0.30 | 1.35050 | 1.35950 | 1.34650 | |
| 117 | 2007.06.07 12:57 | close | 39 | 0.30 | 1.34887 | 1.35950 | 1.34650 | 48.90 | 9556.90 |
| 118 | 2007.07.03 04:50 | buy | 40 | 0.30 | 1.36245 | 0.00000 | 0.00000 | |
| 119 | 2007.07.03 04:50 | modify | 40 | 0.30 | 1.36245 | 1.35345 | 1.36645 | |
| 120 | 2007.07.03 14:00 | close | 40 | 0.30 | 1.35910 | 1.35345 | 1.36645 | -100.50 | 9456.40 |
| 121 | 2007.07.04 06:55 | buy | 41 | 0.30 | 1.36165 | 0.00000 | 0.00000 | |
| 122 | 2007.07.04 06:56 | modify | 41 | 0.30 | 1.36165 | 1.35265 | 1.36565 | |
| 123 | 2007.07.04 14:00 | close | 41 | 0.30 | 1.36090 | 1.35265 | 1.36565 | -22.50 | 9433.90 |
| 124 | 2007.07.06 07:10 | sell | 42 | 0.30 | 1.35950 | 0.00000 | 0.00000 | |
| 125 | 2007.07.06 07:12 | modify | 42 | 0.30 | 1.35950 | 1.36850 | 1.35550 | |
| 126 | 2007.07.06 09:40 | close | 42 | 0.30 | 1.35788 | 1.36850 | 1.35550 | 48.60 | 9482.50 |
| 127 | 2007.07.11 06:00 | buy | 43 | 0.30 | 1.37385 | 0.00000 | 0.00000 | |
| 128 | 2007.07.11 06:00 | modify | 43 | 0.30 | 1.37385 | 1.36485 | 1.37785 | |
| 129 | 2007.07.11 09:00 | close | 43 | 0.30 | 1.37560 | 1.36485 | 1.37785 | 52.50 | 9535.00 |
| 130 | 2007.07.12 07:15 | sell | 44 | 0.30 | 1.37540 | 0.00000 | 0.00000 | |
| 131 | 2007.07.12 07:15 | modify | 44 | 0.30 | 1.37540 | 1.38440 | 1.37140 | |
| 132 | 2007.07.12 14:00 | close | 44 | 0.30 | 1.37935 | 1.38440 | 1.37140 | -118.50 | 9416.50 |
| 133 | 2007.07.19 02:20 | sell | 45 | 0.30 | 1.38010 | 0.00000 | 0.00000 | |
| 134 | 2007.07.19 02:20 | modify | 45 | 0.30 | 1.38010 | 1.38910 | 1.37610 | |
| 135 | 2007.07.19 14:00 | close | 45 | 0.30 | 1.38185 | 1.38910 | 1.37610 | -52.50 | 9364.00 |
| 136 | 2007.07.31 03:20 | sell | 46 | 0.30 | 1.37120 | 0.00000 | 0.00000 | |
| 137 | 2007.07.31 03:20 | modify | 46 | 0.30 | 1.37120 | 1.38020 | 1.36720 | |
| 138 | 2007.07.31 13:58 | close | 46 | 0.30 | 1.36956 | 1.38020 | 1.36720 | 49.20 | 9413.20 |
| 139 | 2007.08.01 06:55 | sell | 47 | 0.30 | 1.36640 | 0.00000 | 0.00000 | |
| 140 | 2007.08.01 06:55 | modify | 47 | 0.30 | 1.36640 | 1.37540 | 1.36240 | |
| 141 | 2007.08.01 09:02 | close | 47 | 0.30 | 1.36479 | 1.37540 | 1.36240 | 48.30 | 9461.50 |
| 142 | 2007.08.07 03:50 | sell | 48 | 0.30 | 1.38080 | 0.00000 | 0.00000 | |
| 143 | 2007.08.07 03:50 | modify | 48 | 0.30 | 1.38080 | 1.38980 | 1.37680 | |
| 144 | 2007.08.07 10:20 | close | 48 | 0.30 | 1.37917 | 1.38980 | 1.37680 | 48.90 | 9510.40 |
| 145 | 2007.08.14 06:45 | sell | 49 | 0.30 | 1.36160 | 0.00000 | 0.00000 | |
| 146 | 2007.08.14 06:45 | modify | 49 | 0.30 | 1.36160 | 1.37060 | 1.35760 | |
| 147 | 2007.08.14 09:56 | close | 49 | 0.30 | 1.35995 | 1.37060 | 1.35760 | 49.50 | 9559.90 |
| 148 | 2007.08.16 04:50 | buy | 50 | 0.30 | 1.34175 | 0.00000 | 0.00000 | |
| 149 | 2007.08.16 04:50 | modify | 50 | 0.30 | 1.34175 | 1.33275 | 1.34575 | |
| 150 | 2007.08.16 10:30 | close | 50 | 0.30 | 1.34340 | 1.33275 | 1.34575 | 49.50 | 9609.40 |
| 151 | 2007.08.21 04:15 | buy | 51 | 0.30 | 1.34725 | 0.00000 | 0.00000 | |
| 152 | 2007.08.21 04:15 | modify | 51 | 0.30 | 1.34725 | 1.33825 | 1.35125 | |
| 153 | 2007.08.21 13:31 | close | 51 | 0.30 | 1.34887 | 1.33825 | 1.35125 | 48.60 | 9658.00 |
| 154 | 2007.08.24 03:05 | buy | 52 | 0.30 | 1.35625 | 0.00000 | 0.00000 | |
| 155 | 2007.08.24 03:05 | modify | 52 | 0.30 | 1.35625 | 1.34725 | 1.36025 | |
| 156 | 2007.08.24 11:25 | close | 52 | 0.30 | 1.35790 | 1.34725 | 1.36025 | 49.50 | 9707.50 |
| 157 | 2007.08.29 08:40 | sell | 53 | 0.30 | 1.35940 | 0.00000 | 0.00000 | |
| 158 | 2007.08.29 08:40 | modify | 53 | 0.30 | 1.35940 | 1.36840 | 1.35540 | |
| 159 | 2007.08.29 10:03 | close | 53 | 0.30 | 1.35773 | 1.36840 | 1.35540 | 50.10 | 9757.60 |
| 160 | 2007.08.30 04:50 | buy | 54 | 0.30 | 1.36565 | 0.00000 | 0.00000 | |
| 161 | 2007.08.30 04:51 | modify | 54 | 0.30 | 1.36565 | 1.35665 | 1.36965 | |
| 162 | 2007.08.30 14:00 | close | 54 | 0.30 | 1.36120 | 1.35665 | 1.36965 | -133.50 | 9624.10 |
| 163 | 2007.09.04 06:10 | sell | 55 | 0.30 | 1.36130 | 0.00000 | 0.00000 | |
| 164 | 2007.09.04 06:12 | modify | 55 | 0.30 | 1.36130 | 1.37030 | 1.35730 | |
| 165 | 2007.09.04 11:13 | close | 55 | 0.30 | 1.35964 | 1.37030 | 1.35730 | 49.80 | 9673.90 |
| 166 | 2007.09.13 04:35 | buy | 56 | 0.30 | 1.38975 | 0.00000 | 0.00000 | |
| 167 | 2007.09.13 04:35 | modify | 56 | 0.30 | 1.38975 | 1.38075 | 1.39375 | |
| 168 | 2007.09.13 11:03 | close | 56 | 0.30 | 1.39140 | 1.38075 | 1.39375 | 49.50 | 9723.40 |
| 169 | 2007.09.21 07:25 | buy | 57 | 0.30 | 1.40795 | 0.00000 | 0.00000 | |
| 170 | 2007.09.21 07:25 | modify | 57 | 0.30 | 1.40795 | 1.39895 | 1.41195 | |
| 171 | 2007.09.21 09:02 | close | 57 | 0.30 | 1.40957 | 1.39895 | 1.41195 | 48.60 | 9772.00 |
| 172 | 2007.09.26 07:05 | buy | 58 | 0.30 | 1.41415 | 0.00000 | 0.00000 | |
| 173 | 2007.09.26 07:05 | modify | 58 | 0.30 | 1.41415 | 1.40515 | 1.41815 | |
| 174 | 2007.09.26 14:00 | close | 58 | 0.30 | 1.41340 | 1.40515 | 1.41815 | -22.50 | 9749.50 |
| 175 | 2007.09.28 05:15 | sell | 59 | 0.30 | 1.41610 | 0.00000 | 0.00000 | |
| 176 | 2007.09.28 05:19 | modify | 59 | 0.30 | 1.41610 | 1.42510 | 1.41210 | |
| 177 | 2007.09.28 14:00 | close | 59 | 0.30 | 1.41865 | 1.42510 | 1.41210 | -76.50 | 9673.00 |
| 178 | 2007.10.02 03:40 | sell | 60 | 0.30 | 1.42340 | 0.00000 | 0.00000 | |
| 179 | 2007.10.02 03:43 | modify | 60 | 0.30 | 1.42340 | 1.43240 | 1.41940 | |
| 180 | 2007.10.02 09:02 | close | 60 | 0.30 | 1.42174 | 1.43240 | 1.41940 | 49.80 | 9722.80 |
| 181 | 2007.10.04 03:45 | sell | 61 | 0.30 | 1.40950 | 0.00000 | 0.00000 | |
| 182 | 2007.10.04 03:45 | modify | 61 | 0.30 | 1.40950 | 1.41850 | 1.40550 | |
| 183 | 2007.10.04 14:00 | close | 61 | 0.30 | 1.41135 | 1.41850 | 1.40550 | -55.50 | 9667.30 |
| 184 | 2007.10.10 05:55 | buy | 62 | 0.30 | 1.41045 | 0.00000 | 0.00000 | |
| 185 | 2007.10.10 05:55 | modify | 62 | 0.30 | 1.41045 | 1.40145 | 1.41445 | |
| 186 | 2007.10.10 10:18 | close | 62 | 0.30 | 1.41208 | 1.40145 | 1.41445 | 48.90 | 9716.20 |
| 187 | 2007.10.17 08:25 | sell | 63 | 0.30 | 1.41690 | 0.00000 | 0.00000 | |
| 188 | 2007.10.17 08:25 | modify | 63 | 0.30 | 1.41690 | 1.42590 | 1.41290 | |
| 189 | 2007.10.17 14:00 | close | 63 | 0.30 | 1.41705 | 1.42590 | 1.41290 | -4.50 | 9711.70 |
| 190 | 2007.10.19 02:05 | buy | 64 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
| 191 | 2007.10.19 02:06 | modify | 64 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
| 192 | 2007.10.19 09:00 | close | 64 | 0.30 | 1.43110 | 1.42025 | 1.43325 | 55.50 | 9767.20 |
| 193 | 2007.10.24 04:30 | buy | 65 | 0.30 | 1.42585 | 0.00000 | 0.00000 | |
| 194 | 2007.10.24 04:30 | modify | 65 | 0.30 | 1.42585 | 1.41685 | 1.42985 | |
| 195 | 2007.10.24 14:00 | close | 65 | 0.30 | 1.42200 | 1.41685 | 1.42985 | -115.50 | 9651.70 |
| 196 | 2007.10.25 07:20 | sell | 66 | 0.30 | 1.42630 | 0.00000 | 0.00000 | |
| 197 | 2007.10.25 07:20 | modify | 66 | 0.30 | 1.42630 | 1.43530 | 1.42230 | |
| 198 | 2007.10.25 14:00 | close | 66 | 0.30 | 1.43065 | 1.43530 | 1.42230 | -130.50 | 9521.20 |
| 199 | 2007.10.26 04:05 | buy | 67 | 0.30 | 1.43305 | 0.00000 | 0.00000 | |
| 200 | 2007.10.26 04:05 | modify | 67 | 0.30 | 1.43305 | 1.42405 | 1.43705 | |
| 201 | 2007.10.26 09:11 | close | 67 | 0.30 | 1.43466 | 1.42405 | 1.43705 | 48.30 | 9569.50 |
| 202 | 2007.10.30 08:05 | buy | 68 | 0.30 | 1.44035 | 0.00000 | 0.00000 | |
| 203 | 2007.10.30 08:07 | modify | 68 | 0.30 | 1.44035 | 1.43135 | 1.44435 | |
| 204 | 2007.10.30 15:00 | close | 68 | 0.30 | 1.44010 | 1.43135 | 1.44435 | -7.50 | 9562.00 |
| 205 | 2007.10.31 08:30 | sell | 69 | 0.30 | 1.44360 | 0.00000 | 0.00000 | |
| 206 | 2007.10.31 08:30 | modify | 69 | 0.30 | 1.44360 | 1.45260 | 1.43960 | |
| 207 | 2007.10.31 15:00 | close | 69 | 0.30 | 1.44365 | 1.45260 | 1.43960 | -1.50 | 9560.50 |
| 208 | 2007.11.08 07:40 | buy | 70 | 0.30 | 1.46405 | 0.00000 | 0.00000 | |
| 209 | 2007.11.08 07:41 | modify | 70 | 0.30 | 1.46405 | 1.45505 | 1.46805 | |
| 210 | 2007.11.08 09:20 | close | 70 | 0.30 | 1.46569 | 1.45505 | 1.46805 | 49.20 | 9609.70 |
| 211 | 2007.11.09 06:45 | sell | 71 | 0.30 | 1.47160 | 0.00000 | 0.00000 | |
| 212 | 2007.11.09 06:45 | modify | 71 | 0.30 | 1.47160 | 1.48060 | 1.46760 | |
| 213 | 2007.11.09 09:43 | close | 71 | 0.30 | 1.46998 | 1.48060 | 1.46760 | 48.60 | 9658.30 |
| 214 | 2007.11.13 05:00 | sell | 72 | 0.30 | 1.45680 | 0.00000 | 0.00000 | |
| 215 | 2007.11.13 05:00 | modify | 72 | 0.30 | 1.45680 | 1.46580 | 1.45280 | |
| 216 | 2007.11.13 14:00 | close | 72 | 0.30 | 1.45955 | 1.46580 | 1.45280 | -82.50 | 9575.80 |
| 217 | 2007.11.20 02:10 | buy | 73 | 0.30 | 1.46665 | 0.00000 | 0.00000 | |
| 218 | 2007.11.20 02:11 | modify | 73 | 0.30 | 1.46665 | 1.45765 | 1.47065 | |
| 219 | 2007.11.20 09:18 | close | 73 | 0.30 | 1.46826 | 1.45765 | 1.47065 | 48.30 | 9624.10 |
| 220 | 2007.11.21 04:55 | buy | 74 | 0.30 | 1.48225 | 0.00000 | 0.00000 | |
| 221 | 2007.11.21 04:55 | modify | 74 | 0.30 | 1.48225 | 1.47325 | 1.48625 | |
| 222 | 2007.11.21 08:35 | close | 74 | 0.30 | 1.48520 | 1.47325 | 1.48625 | 88.50 | 9712.60 |
| 223 | 2007.11.22 02:15 | buy | 75 | 0.30 | 1.48595 | 0.00000 | 0.00000 | |
| 224 | 2007.11.22 02:15 | modify | 75 | 0.30 | 1.48595 | 1.47695 | 1.48995 | |
| 225 | 2007.11.22 14:00 | close | 75 | 0.30 | 1.48250 | 1.47695 | 1.48995 | -103.50 | 9609.10 |
| 226 | 2007.11.27 04:35 | sell | 76 | 0.30 | 1.48620 | 0.00000 | 0.00000 | |
| 227 | 2007.11.27 04:35 | modify | 76 | 0.30 | 1.48620 | 1.49520 | 1.48220 | |
| 228 | 2007.11.27 10:05 | close | 76 | 0.30 | 1.48458 | 1.49520 | 1.48220 | 48.60 | 9657.70 |
| 229 | 2007.11.28 03:25 | sell | 77 | 0.30 | 1.48330 | 0.00000 | 0.00000 | |
| 230 | 2007.11.28 03:25 | modify | 77 | 0.30 | 1.48330 | 1.49230 | 1.47930 | |
| 231 | 2007.11.28 09:00 | close | 77 | 0.30 | 1.48169 | 1.49230 | 1.47930 | 48.30 | 9706.00 |
| 232 | 2007.11.29 06:15 | sell | 78 | 0.30 | 1.48300 | 0.00000 | 0.00000 | |
| 233 | 2007.11.29 06:15 | modify | 78 | 0.30 | 1.48300 | 1.49200 | 1.47900 | |
| 234 | 2007.11.29 09:00 | close | 78 | 0.30 | 1.48055 | 1.49200 | 1.47900 | 73.50 | 9779.50 |
| 235 | 2007.12.06 08:00 | sell | 79 | 0.30 | 1.46050 | 0.00000 | 0.00000 | |
| 236 | 2007.12.06 08:00 | modify | 79 | 0.30 | 1.46050 | 1.46950 | 1.45650 | |
| 237 | 2007.12.06 09:13 | close | 79 | 0.30 | 1.45885 | 1.46950 | 1.45650 | 49.50 | 9829.00 |
| 238 | 2007.12.07 05:50 | buy | 80 | 0.30 | 1.46385 | 0.00000 | 0.00000 | |
| 239 | 2007.12.07 05:50 | modify | 80 | 0.30 | 1.46385 | 1.45485 | 1.46785 | |
| 240 | 2007.12.07 14:00 | close | 80 | 0.30 | 1.46450 | 1.45485 | 1.46785 | 19.50 | 9848.50 |
| 241 | 2007.12.11 03:25 | buy | 81 | 0.30 | 1.47135 | 0.00000 | 0.00000 | |
| 242 | 2007.12.11 03:25 | modify | 81 | 0.30 | 1.47135 | 1.46235 | 1.47535 | |
| 243 | 2007.12.11 09:12 | close | 81 | 0.30 | 1.47298 | 1.46235 | 1.47535 | 48.90 | 9897.40 |
| 244 | 2007.12.12 06:55 | buy | 82 | 0.30 | 1.46635 | 0.00000 | 0.00000 | |
| 245 | 2007.12.12 06:55 | modify | 82 | 0.30 | 1.46635 | 1.45735 | 1.47035 | |
| 246 | 2007.12.12 08:45 | close | 82 | 0.30 | 1.46920 | 1.45735 | 1.47035 | 85.50 | 9982.90 |
| 247 | 2007.12.14 04:05 | buy | 83 | 0.30 | 1.46265 | 0.00000 | 0.00000 | |
| 248 | 2007.12.14 04:06 | modify | 83 | 0.30 | 1.46265 | 1.45365 | 1.46665 | |
| 249 | 2007.12.14 09:00 | close | 83 | 0.30 | 1.46450 | 1.45365 | 1.46665 | 55.50 | 10038.40 |
| 250 | 2007.12.27 03:50 | buy | 84 | 0.30 | 1.44785 | 0.00000 | 0.00000 | |
| 251 | 2007.12.27 03:50 | modify | 84 | 0.30 | 1.44785 | 1.43885 | 1.45185 | |
| 252 | 2007.12.27 07:50 | close | 84 | 0.30 | 1.45050 | 1.43885 | 1.45185 | 79.50 | 10117.90 |
| 253 | 2007.12.28 04:15 | buy | 85 | 0.30 | 1.46085 | 0.00000 | 0.00000 | |
| 254 | 2007.12.28 04:15 | modify | 85 | 0.30 | 1.46085 | 1.45185 | 1.46485 | |
| 255 | 2007.12.28 09:00 | close | 85 | 0.30 | 1.46250 | 1.45185 | 1.46485 | 49.50 | 10167.40 |
| 256 | 2008.01.03 03:05 | buy | 86 | 0.30 | 1.47185 | 0.00000 | 0.00000 | |
| 257 | 2008.01.03 03:05 | modify | 86 | 0.30 | 1.47185 | 1.46285 | 1.47585 | |
| 258 | 2008.01.03 12:29 | close | 86 | 0.30 | 1.47349 | 1.46285 | 1.47585 | 49.20 | 10216.60 |
| 259 | 2008.01.04 03:20 | sell | 87 | 0.30 | 1.47420 | 0.00000 | 0.00000 | |
| 260 | 2008.01.04 03:20 | modify | 87 | 0.30 | 1.47420 | 1.48320 | 1.47020 | |
| 261 | 2008.01.04 09:00 | close | 87 | 0.30 | 1.47255 | 1.48320 | 1.47020 | 49.50 | 10266.10 |
| 262 | 2008.01.08 02:40 | buy | 88 | 0.30 | 1.46875 | 0.00000 | 0.00000 | |
| 263 | 2008.01.08 02:40 | modify | 88 | 0.30 | 1.46875 | 1.45975 | 1.47275 | |
| 264 | 2008.01.08 05:35 | close | 88 | 0.30 | 1.47140 | 1.45975 | 1.47275 | 79.50 | 10345.60 |
| 265 | 2008.01.08 06:45 | sell | 89 | 0.30 | 1.47000 | 0.00000 | 0.00000 | |
| 266 | 2008.01.08 06:45 | modify | 89 | 0.30 | 1.47000 | 1.47900 | 1.46600 | |
| 267 | 2008.01.08 14:00 | close | 89 | 0.30 | 1.47175 | 1.47900 | 1.46600 | -52.50 | 10293.10 |
| 268 | 2008.01.10 04:05 | sell | 90 | 0.30 | 1.46720 | 0.00000 | 0.00000 | |
| 269 | 2008.01.10 04:05 | modify | 90 | 0.30 | 1.46720 | 1.47620 | 1.46320 | |
| 270 | 2008.01.10 14:00 | close | 90 | 0.30 | 1.46805 | 1.47620 | 1.46320 | -25.50 | 10267.60 |
| 271 | 2008.01.16 06:35 | sell | 91 | 0.30 | 1.48410 | 0.00000 | 0.00000 | |
| 272 | 2008.01.16 06:35 | modify | 91 | 0.30 | 1.48410 | 1.49310 | 1.48010 | |
| 273 | 2008.01.16 09:12 | close | 91 | 0.30 | 1.48249 | 1.49310 | 1.48010 | 48.30 | 10315.90 |
| 274 | 2008.01.17 04:00 | sell | 92 | 0.30 | 1.46750 | 0.00000 | 0.00000 | |
| 275 | 2008.01.17 04:01 | modify | 92 | 0.30 | 1.46750 | 1.47650 | 1.46350 | |
| 276 | 2008.01.17 06:15 | close | 92 | 0.30 | 1.46495 | 1.47650 | 1.46350 | 76.50 | 10392.40 |
| 277 | 2008.01.18 03:45 | sell | 93 | 0.30 | 1.46280 | 0.00000 | 0.00000 | |
| 278 | 2008.01.18 03:45 | modify | 93 | 0.30 | 1.46280 | 1.47180 | 1.45880 | |
| 279 | 2008.01.18 14:00 | close | 93 | 0.30 | 1.46505 | 1.47180 | 1.45880 | -67.50 | 10324.90 |
| 280 | 2008.01.23 06:25 | buy | 94 | 0.30 | 1.46255 | 0.00000 | 0.00000 | |
| 281 | 2008.01.23 06:25 | modify | 94 | 0.30 | 1.46255 | 1.45355 | 1.46655 | |
| 282 | 2008.01.23 09:00 | close | 94 | 0.30 | 1.46440 | 1.45355 | 1.46655 | 55.50 | 10380.40 |
| 283 | 2008.01.25 04:20 | buy | 95 | 0.30 | 1.47665 | 0.00000 | 0.00000 | |
| 284 | 2008.01.25 04:20 | modify | 95 | 0.30 | 1.47665 | 1.46765 | 1.48065 | |
| 285 | 2008.01.25 14:00 | close | 95 | 0.30 | 1.47030 | 1.46765 | 1.48065 | -190.50 | 10189.90 |
| 286 | 2008.01.31 02:55 | buy | 96 | 0.30 | 1.48335 | 0.00000 | 0.00000 | |
| 287 | 2008.01.31 02:55 | modify | 96 | 0.30 | 1.48335 | 1.47435 | 1.48735 | |
| 288 | 2008.01.31 07:20 | close | 96 | 0.30 | 1.48640 | 1.47435 | 1.48735 | 91.50 | 10281.40 |
| 289 | 2008.02.01 02:00 | buy | 97 | 0.30 | 1.48665 | 0.00000 | 0.00000 | |
| 290 | 2008.02.01 02:00 | modify | 97 | 0.30 | 1.48665 | 1.47765 | 1.49065 | |
| 291 | 2008.02.01 09:47 | close | 97 | 0.30 | 1.48825 | 1.47765 | 1.49065 | 48.00 | 10329.40 |
| 292 | 2008.02.06 06:45 | sell | 98 | 0.30 | 1.46390 | 0.00000 | 0.00000 | |
| 293 | 2008.02.06 06:45 | modify | 98 | 0.30 | 1.46390 | 1.47290 | 1.45990 | |
| 294 | 2008.02.06 09:54 | close | 98 | 0.30 | 1.46229 | 1.47290 | 1.45990 | 48.30 | 10377.70 |
| 295 | 2008.02.12 05:55 | sell | 99 | 0.30 | 1.45120 | 0.00000 | 0.00000 | |
| 296 | 2008.02.12 05:57 | modify | 99 | 0.30 | 1.45120 | 1.46020 | 1.44720 | |
| 297 | 2008.02.12 14:00 | close | 99 | 0.30 | 1.45275 | 1.46020 | 1.44720 | -46.50 | 10331.20 |
| 298 | 2008.02.20 05:30 | buy | 100 | 0.30 | 1.47275 | 0.00000 | 0.00000 | |
| 299 | 2008.02.20 05:31 | modify | 100 | 0.30 | 1.47275 | 1.46375 | 1.47675 | |
| 300 | 2008.02.20 14:00 | close | 100 | 0.30 | 1.46680 | 1.46375 | 1.47675 | -178.50 | 10152.70 |
| 301 | 2008.02.22 04:20 | buy | 101 | 0.30 | 1.48045 | 0.00000 | 0.00000 | |
| 302 | 2008.02.22 04:22 | modify | 101 | 0.30 | 1.48045 | 1.47145 | 1.48445 | |
| 303 | 2008.02.22 10:35 | close | 101 | 0.30 | 1.48209 | 1.47145 | 1.48445 | 49.20 | 10201.90 |
| 304 | 2008.02.27 06:25 | sell | 102 | 0.30 | 1.49900 | 0.00000 | 0.00000 | |
| 305 | 2008.02.27 06:25 | modify | 102 | 0.30 | 1.49900 | 1.50800 | 1.49500 | |
| 306 | 2008.02.27 10:50 | close | 102 | 0.30 | 1.50675 | 1.50800 | 1.49500 | -232.50 | 9969.40 |
| 307 | 2008.03.04 02:50 | buy | 103 | 0.30 | 1.52005 | 0.00000 | 0.00000 | |
| 308 | 2008.03.04 02:50 | modify | 103 | 0.30 | 1.52005 | 1.51105 | 1.52405 | |
| 309 | 2008.03.04 12:58 | close | 103 | 0.30 | 1.52168 | 1.51105 | 1.52405 | 48.90 | 10018.30 |
| 310 | 2008.03.06 06:55 | buy | 104 | 0.30 | 1.52785 | 0.00000 | 0.00000 | |
| 311 | 2008.03.06 06:57 | modify | 104 | 0.30 | 1.52785 | 1.51885 | 1.53185 | |
| 312 | 2008.03.06 09:00 | close | 104 | 0.30 | 1.52960 | 1.51885 | 1.53185 | 52.50 | 10070.80 |
| 313 | 2008.03.07 04:20 | buy | 105 | 0.30 | 1.53775 | 0.00000 | 0.00000 | |
| 314 | 2008.03.07 04:25 | modify | 105 | 0.30 | 1.53775 | 1.52875 | 1.54175 | |
| 315 | 2008.03.07 08:50 | close | 105 | 0.30 | 1.54040 | 1.52875 | 1.54175 | 79.50 | 10150.30 |
| 316 | 2008.03.11 08:10 | sell | 106 | 0.30 | 1.53640 | 0.00000 | 0.00000 | |
| 317 | 2008.03.11 08:10 | modify | 106 | 0.30 | 1.53640 | 1.54540 | 1.53240 | |
| 318 | 2008.03.11 10:00 | close | 106 | 0.30 | 1.53465 | 1.54540 | 1.53240 | 52.50 | 10202.80 |
| 319 | 2008.03.12 06:00 | sell | 107 | 0.30 | 1.53560 | 0.00000 | 0.00000 | |
| 320 | 2008.03.12 06:03 | modify | 107 | 0.30 | 1.53560 | 1.54460 | 1.53160 | |
| 321 | 2008.03.12 13:13 | s/l | 107 | 0.30 | 1.54460 | 1.54460 | 1.53160 | -270.00 | 9932.80 |
| 322 | 2008.03.14 05:00 | buy | 108 | 0.30 | 1.56025 | 0.00000 | 0.00000 | |
| 323 | 2008.03.14 05:00 | modify | 108 | 0.30 | 1.56025 | 1.55125 | 1.56425 | |
| 324 | 2008.03.14 08:00 | close | 108 | 0.30 | 1.56340 | 1.55125 | 1.56425 | 94.50 | 10027.30 |
| 325 | 2008.03.18 07:45 | sell | 109 | 0.30 | 1.57780 | 0.00000 | 0.00000 | |
| 326 | 2008.03.18 07:45 | modify | 109 | 0.30 | 1.57780 | 1.58680 | 1.57380 | |
| 327 | 2008.03.18 10:18 | close | 109 | 0.30 | 1.57618 | 1.58680 | 1.57380 | 48.60 | 10075.90 |
| 328 | 2008.03.19 04:20 | sell | 110 | 0.30 | 1.56530 | 0.00000 | 0.00000 | |
| 329 | 2008.03.19 04:20 | modify | 110 | 0.30 | 1.56530 | 1.57430 | 1.56130 | |
| 330 | 2008.03.19 11:45 | close | 110 | 0.30 | 1.57355 | 1.57430 | 1.56130 | -247.50 | 9828.40 |
| 331 | 2008.03.25 04:50 | buy | 111 | 0.30 | 1.54335 | 0.00000 | 0.00000 | |
| 332 | 2008.03.25 04:50 | modify | 111 | 0.30 | 1.54335 | 1.53435 | 1.54735 | |
| 333 | 2008.03.25 05:05 | close | 111 | 0.30 | 1.54650 | 1.53435 | 1.54735 | 94.50 | 9922.90 |
| 334 | 2008.03.27 06:40 | buy | 112 | 0.30 | 1.58045 | 0.00000 | 0.00000 | |
| 335 | 2008.03.27 06:40 | modify | 112 | 0.30 | 1.58045 | 1.57145 | 1.58445 | |
| 336 | 2008.03.27 13:19 | close | 112 | 0.30 | 1.58208 | 1.57145 | 1.58445 | 48.90 | 9971.80 |
| 337 | 2008.03.28 03:15 | sell | 113 | 0.30 | 1.58000 | 0.00000 | 0.00000 | |
| 338 | 2008.03.28 03:15 | modify | 113 | 0.30 | 1.58000 | 1.58900 | 1.57600 | |
| 339 | 2008.03.28 04:10 | close | 113 | 0.30 | 1.57705 | 1.58900 | 1.57600 | 88.50 | 10060.30 |
| 340 | 2008.03.28 06:15 | sell | 114 | 0.30 | 1.57900 | 0.00000 | 0.00000 | |
| 341 | 2008.03.28 06:16 | modify | 114 | 0.30 | 1.57900 | 1.58800 | 1.57500 | |
| 342 | 2008.03.28 10:00 | close | 114 | 0.30 | 1.57725 | 1.58800 | 1.57500 | 52.50 | 10112.80 |
| 343 | 2008.04.01 05:35 | sell | 115 | 0.30 | 1.57750 | 0.00000 | 0.00000 | |
| 344 | 2008.04.01 05:35 | modify | 115 | 0.30 | 1.57750 | 1.58650 | 1.57350 | |
| 345 | 2008.04.01 08:20 | close | 115 | 0.30 | 1.57405 | 1.58650 | 1.57350 | 103.50 | 10216.30 |
| 346 | 2008.04.02 07:20 | sell | 116 | 0.30 | 1.55990 | 0.00000 | 0.00000 | |
| 347 | 2008.04.02 07:20 | modify | 116 | 0.30 | 1.55990 | 1.56890 | 1.55590 | |
| 348 | 2008.04.02 08:35 | close | 116 | 0.30 | 1.55665 | 1.56890 | 1.55590 | 97.50 | 10313.80 |
| 349 | 2008.04.03 05:05 | buy | 117 | 0.30 | 1.56565 | 0.00000 | 0.00000 | |
| 350 | 2008.04.03 05:05 | modify | 117 | 0.30 | 1.56565 | 1.55665 | 1.56965 | |
| 351 | 2008.04.03 12:05 | close | 117 | 0.30 | 1.55760 | 1.55665 | 1.56965 | -241.50 | 10072.30 |
| 352 | 2008.04.09 05:00 | sell | 118 | 0.30 | 1.57030 | 0.00000 | 0.00000 | |
| 353 | 2008.04.09 05:00 | modify | 118 | 0.30 | 1.57030 | 1.57930 | 1.56630 | |
| 354 | 2008.04.09 14:00 | close | 118 | 0.30 | 1.57185 | 1.57930 | 1.56630 | -46.50 | 10025.80 |
| 355 | 2008.04.10 02:40 | buy | 119 | 0.30 | 1.58235 | 0.00000 | 0.00000 | |
| 356 | 2008.04.10 02:40 | modify | 119 | 0.30 | 1.58235 | 1.57335 | 1.58635 | |
| 357 | 2008.04.10 04:25 | close | 119 | 0.30 | 1.58530 | 1.57335 | 1.58635 | 88.50 | 10114.30 |
| 358 | 2008.04.10 05:15 | sell | 120 | 0.30 | 1.58370 | 0.00000 | 0.00000 | |
| 359 | 2008.04.10 05:15 | modify | 120 | 0.30 | 1.58370 | 1.59270 | 1.57970 | |
| 360 | 2008.04.10 09:41 | close | 120 | 0.30 | 1.58210 | 1.59270 | 1.57970 | 48.00 | 10162.30 |
| 361 | 2008.04.11 04:50 | sell | 121 | 0.30 | 1.57610 | 0.00000 | 0.00000 | |
| 362 | 2008.04.11 04:50 | modify | 121 | 0.30 | 1.57610 | 1.58510 | 1.57210 | |
| 363 | 2008.04.11 10:35 | close | 121 | 0.30 | 1.58395 | 1.58510 | 1.57210 | -235.50 | 9926.80 |
| 364 | 2008.04.15 03:50 | buy | 122 | 0.30 | 1.58345 | 0.00000 | 0.00000 | |
| 365 | 2008.04.15 03:50 | modify | 122 | 0.30 | 1.58345 | 1.57445 | 1.58745 | |
| 366 | 2008.04.15 10:23 | close | 122 | 0.30 | 1.58507 | 1.57445 | 1.58745 | 48.60 | 9975.40 |
| 367 | 2008.04.17 04:35 | buy | 123 | 0.30 | 1.59375 | 0.00000 | 0.00000 | |
| 368 | 2008.04.17 04:35 | modify | 123 | 0.30 | 1.59375 | 1.58475 | 1.59775 | |
| 369 | 2008.04.17 10:44 | close | 123 | 0.30 | 1.59538 | 1.58475 | 1.59775 | 48.90 | 10024.30 |
| 370 | 2008.04.22 02:30 | buy | 124 | 0.30 | 1.59135 | 0.00000 | 0.00000 | |
| 371 | 2008.04.22 02:33 | modify | 124 | 0.30 | 1.59135 | 1.58235 | 1.59535 | |
| 372 | 2008.04.22 11:17 | close | 124 | 0.30 | 1.59298 | 1.58235 | 1.59535 | 48.90 | 10073.20 |
| 373 | 2008.04.25 06:50 | sell | 125 | 0.30 | 1.56960 | 0.00000 | 0.00000 | |
| 374 | 2008.04.25 06:50 | modify | 125 | 0.30 | 1.56960 | 1.57860 | 1.56560 | |
| 375 | 2008.04.25 07:55 | close | 125 | 0.30 | 1.56705 | 1.57860 | 1.56560 | 76.50 | 10149.70 |
| 376 | 2008.04.30 06:10 | buy | 126 | 0.30 | 1.55665 | 0.00000 | 0.00000 | |
| 377 | 2008.04.30 06:10 | modify | 126 | 0.30 | 1.55665 | 1.54765 | 1.56065 | |
| 378 | 2008.04.30 09:00 | close | 126 | 0.30 | 1.55850 | 1.54765 | 1.56065 | 55.50 | 10205.20 |
| 379 | 2008.05.02 05:15 | buy | 127 | 0.30 | 1.54735 | 0.00000 | 0.00000 | |
| 380 | 2008.05.02 05:15 | modify | 127 | 0.30 | 1.54735 | 1.53835 | 1.55135 | |
| 381 | 2008.05.02 12:04 | close | 127 | 0.30 | 1.54895 | 1.53835 | 1.55135 | 48.00 | 10253.20 |
| 382 | 2008.05.09 02:35 | buy | 128 | 0.30 | 1.54035 | 0.00000 | 0.00000 | |
| 383 | 2008.05.09 02:35 | modify | 128 | 0.30 | 1.54035 | 1.53135 | 1.54435 | |
| 384 | 2008.05.09 08:40 | close | 128 | 0.30 | 1.54320 | 1.53135 | 1.54435 | 85.50 | 10338.70 |
| 385 | 2008.05.13 05:10 | buy | 129 | 0.30 | 1.55235 | 0.00000 | 0.00000 | |
| 386 | 2008.05.13 05:10 | modify | 129 | 0.30 | 1.55235 | 1.54335 | 1.55635 | |
| 387 | 2008.05.13 08:45 | close | 129 | 0.30 | 1.55570 | 1.54335 | 1.55635 | 100.50 | 10439.20 |
| 388 | 2008.05.14 08:50 | buy | 130 | 0.30 | 1.54535 | 0.00000 | 0.00000 | |
| 389 | 2008.05.14 08:50 | modify | 130 | 0.30 | 1.54535 | 1.53635 | 1.54935 | |
| 390 | 2008.05.14 09:12 | close | 130 | 0.30 | 1.54696 | 1.53635 | 1.54935 | 48.30 | 10487.50 |
| 391 | 2008.05.16 06:20 | sell | 131 | 0.30 | 1.54710 | 0.00000 | 0.00000 | |
| 392 | 2008.05.16 06:20 | modify | 131 | 0.30 | 1.54710 | 1.55610 | 1.54310 | |
| 393 | 2008.05.16 13:52 | close | 131 | 0.30 | 1.54548 | 1.55610 | 1.54310 | 48.60 | 10536.10 |
| 394 | 2008.05.20 02:55 | sell | 132 | 0.30 | 1.55270 | 0.00000 | 0.00000 | |
| 395 | 2008.05.20 02:55 | modify | 132 | 0.30 | 1.55270 | 1.56170 | 1.54870 | |
| 396 | 2008.05.20 10:45 | close | 132 | 0.30 | 1.56045 | 1.56170 | 1.54870 | -232.50 | 10303.60 |
| 397 | 2008.05.21 02:20 | sell | 133 | 0.30 | 1.56460 | 0.00000 | 0.00000 | |
| 398 | 2008.05.21 02:20 | modify | 133 | 0.30 | 1.56460 | 1.57360 | 1.56060 | |
| 399 | 2008.05.21 11:00 | close | 133 | 0.30 | 1.56295 | 1.57360 | 1.56060 | 49.50 | 10353.10 |
| 400 | 2008.05.28 07:20 | sell | 134 | 0.30 | 1.56960 | 0.00000 | 0.00000 | |
| 401 | 2008.05.28 07:20 | modify | 134 | 0.30 | 1.56960 | 1.57860 | 1.56560 | |
| 402 | 2008.05.28 12:29 | close | 134 | 0.30 | 1.56799 | 1.57860 | 1.56560 | 48.30 | 10401.40 |
| 403 | 2008.05.29 03:20 | sell | 135 | 0.30 | 1.56530 | 0.00000 | 0.00000 | |
| 404 | 2008.05.29 03:20 | modify | 135 | 0.30 | 1.56530 | 1.57430 | 1.56130 | |
| 405 | 2008.05.29 07:15 | close | 135 | 0.30 | 1.56265 | 1.57430 | 1.56130 | 79.50 | 10480.90 |
| 406 | 2008.05.30 03:30 | buy | 136 | 0.30 | 1.55205 | 0.00000 | 0.00000 | |
| 407 | 2008.05.30 03:30 | modify | 136 | 0.30 | 1.55205 | 1.54305 | 1.55605 | |
| 408 | 2008.05.30 14:00 | close | 136 | 0.30 | 1.55130 | 1.54305 | 1.55605 | -22.50 | 10458.40 |
| 409 | 2008.06.04 03:50 | sell | 137 | 0.30 | 1.54460 | 0.00000 | 0.00000 | |
| 410 | 2008.06.04 03:50 | modify | 137 | 0.30 | 1.54460 | 1.55360 | 1.54060 | |
| 411 | 2008.06.04 09:11 | close | 137 | 0.30 | 1.54295 | 1.55360 | 1.54060 | 49.50 | 10507.90 |
| 412 | 2008.06.06 06:05 | sell | 138 | 0.30 | 1.55850 | 0.00000 | 0.00000 | |
| 413 | 2008.06.06 06:05 | modify | 138 | 0.30 | 1.55850 | 1.56750 | 1.55450 | |
| 414 | 2008.06.06 14:00 | close | 138 | 0.30 | 1.55925 | 1.56750 | 1.55450 | -22.50 | 10485.40 |
| 415 | 2008.06.11 02:15 | buy | 139 | 0.30 | 1.54625 | 0.00000 | 0.00000 | |
| 416 | 2008.06.11 02:15 | modify | 139 | 0.30 | 1.54625 | 1.53725 | 1.55025 | |
| 417 | 2008.06.11 09:00 | close | 139 | 0.30 | 1.54810 | 1.53725 | 1.55025 | 55.50 | 10540.90 |
| 418 | 2008.06.12 02:15 | sell | 140 | 0.30 | 1.55520 | 0.00000 | 0.00000 | |
| 419 | 2008.06.12 02:15 | modify | 140 | 0.30 | 1.55520 | 1.56420 | 1.55120 | |
| 420 | 2008.06.12 04:25 | close | 140 | 0.30 | 1.55195 | 1.56420 | 1.55120 | 97.50 | 10638.40 |
| 421 | 2008.06.12 06:45 | buy | 141 | 0.30 | 1.54835 | 0.00000 | 0.00000 | |
| 422 | 2008.06.12 06:45 | modify | 141 | 0.30 | 1.54835 | 1.53935 | 1.55235 | |
| 423 | 2008.06.12 10:05 | close | 141 | 0.30 | 1.53970 | 1.53935 | 1.55235 | -259.50 | 10378.90 |
| 424 | 2008.06.17 04:00 | buy | 142 | 0.30 | 1.54655 | 0.00000 | 0.00000 | |
| 425 | 2008.06.17 04:00 | modify | 142 | 0.30 | 1.54655 | 1.53755 | 1.55055 | |
| 426 | 2008.06.17 04:15 | close | 142 | 0.30 | 1.54920 | 1.53755 | 1.55055 | 79.50 | 10458.40 |
| 427 | 2008.06.20 06:15 | sell | 143 | 0.30 | 1.55120 | 0.00000 | 0.00000 | |
| 428 | 2008.06.20 06:15 | modify | 143 | 0.30 | 1.55120 | 1.56020 | 1.54720 | |
| 429 | 2008.06.20 12:50 | close | 143 | 0.30 | 1.55945 | 1.56020 | 1.54720 | -247.50 | 10210.90 |
| 430 | 2008.06.24 02:35 | sell | 144 | 0.30 | 1.55210 | 0.00000 | 0.00000 | |
| 431 | 2008.06.24 02:35 | modify | 144 | 0.30 | 1.55210 | 1.56110 | 1.54810 | |
| 432 | 2008.06.24 05:25 | close | 144 | 0.30 | 1.54955 | 1.56110 | 1.54810 | 76.50 | 10287.40 |
| 433 | 2008.06.24 06:20 | buy | 145 | 0.30 | 1.55105 | 0.00000 | 0.00000 | |
| 434 | 2008.06.24 06:20 | modify | 145 | 0.30 | 1.55105 | 1.54205 | 1.55505 | |
| 435 | 2008.06.24 09:13 | close | 145 | 0.30 | 1.55267 | 1.54205 | 1.55505 | 48.60 | 10336.00 |
| 436 | 2008.06.26 03:15 | buy | 146 | 0.30 | 1.56705 | 0.00000 | 0.00000 | |
| 437 | 2008.06.26 03:15 | modify | 146 | 0.30 | 1.56705 | 1.55805 | 1.57105 | |
| 438 | 2008.06.26 12:38 | close | 146 | 0.30 | 1.56868 | 1.55805 | 1.57105 | 48.90 | 10384.90 |
| 439 | 2008.07.01 02:20 | buy | 147 | 0.30 | 1.57575 | 0.00000 | 0.00000 | |
| 440 | 2008.07.01 02:20 | modify | 147 | 0.30 | 1.57575 | 1.56675 | 1.57975 | |
| 441 | 2008.07.01 09:07 | close | 147 | 0.30 | 1.57739 | 1.56675 | 1.57975 | 49.20 | 10434.10 |
| 442 | 2008.07.03 03:55 | sell | 148 | 0.30 | 1.58780 | 0.00000 | 0.00000 | |
| 443 | 2008.07.03 03:55 | modify | 148 | 0.30 | 1.58780 | 1.59680 | 1.58380 | |
| 444 | 2008.07.03 09:14 | close | 148 | 0.30 | 1.58620 | 1.59680 | 1.58380 | 48.00 | 10482.10 |
| 445 | 2008.07.04 06:30 | sell | 149 | 0.30 | 1.57130 | 0.00000 | 0.00000 | |
| 446 | 2008.07.04 06:30 | modify | 149 | 0.30 | 1.57130 | 1.58030 | 1.56730 | |
| 447 | 2008.07.04 10:07 | close | 149 | 0.30 | 1.56969 | 1.58030 | 1.56730 | 48.30 | 10530.40 |
| 448 | 2008.07.08 04:10 | sell | 150 | 0.30 | 1.57190 | 0.00000 | 0.00000 | |
| 449 | 2008.07.08 04:10 | modify | 150 | 0.30 | 1.57190 | 1.58090 | 1.56790 | |
| 450 | 2008.07.08 05:15 | close | 150 | 0.30 | 1.56905 | 1.58090 | 1.56790 | 85.50 | 10615.90 |
| 451 | 2008.07.08 06:20 | buy | 151 | 0.30 | 1.57025 | 0.00000 | 0.00000 | |
| 452 | 2008.07.08 06:20 | modify | 151 | 0.30 | 1.57025 | 1.56125 | 1.57425 | |
| 453 | 2008.07.08 10:55 | close | 151 | 0.30 | 1.57189 | 1.56125 | 1.57425 | 49.20 | 10665.10 |
| 454 | 2008.07.10 07:20 | sell | 152 | 0.30 | 1.57250 | 0.00000 | 0.00000 | |
| 455 | 2008.07.10 07:20 | modify | 152 | 0.30 | 1.57250 | 1.58150 | 1.56850 | |
| 456 | 2008.07.10 11:47 | close | 152 | 0.30 | 1.57086 | 1.58150 | 1.56850 | 49.20 | 10714.30 |
| 457 | 2008.07.16 04:15 | sell | 153 | 0.30 | 1.59080 | 0.00000 | 0.00000 | |
| 458 | 2008.07.16 04:15 | modify | 153 | 0.30 | 1.59080 | 1.59980 | 1.58680 | |
| 459 | 2008.07.16 14:00 | close | 153 | 0.30 | 1.59395 | 1.59980 | 1.58680 | -94.50 | 10619.80 |
| 460 | 2008.07.17 05:45 | sell | 154 | 0.30 | 1.58430 | 0.00000 | 0.00000 | |
| 461 | 2008.07.17 05:45 | modify | 154 | 0.30 | 1.58430 | 1.59330 | 1.58030 | |
| 462 | 2008.07.17 14:00 | close | 154 | 0.30 | 1.58515 | 1.59330 | 1.58030 | -25.50 | 10594.30 |
| 463 | 2008.07.18 04:55 | buy | 155 | 0.30 | 1.58365 | 0.00000 | 0.00000 | |
| 464 | 2008.07.18 04:55 | modify | 155 | 0.30 | 1.58365 | 1.57465 | 1.58765 | |
| 465 | 2008.07.18 07:45 | close | 155 | 0.30 | 1.58650 | 1.57465 | 1.58765 | 85.50 | 10679.80 |
| 466 | 2008.07.23 02:10 | sell | 156 | 0.30 | 1.57880 | 0.00000 | 0.00000 | |
| 467 | 2008.07.23 02:10 | modify | 156 | 0.30 | 1.57880 | 1.58780 | 1.57480 | |
| 468 | 2008.07.23 09:22 | close | 156 | 0.30 | 1.57719 | 1.58780 | 1.57480 | 48.30 | 10728.10 |
| 469 | 2008.07.24 02:30 | sell | 157 | 0.30 | 1.56850 | 0.00000 | 0.00000 | |
| 470 | 2008.07.24 02:30 | modify | 157 | 0.30 | 1.56850 | 1.57750 | 1.56450 | |
| 471 | 2008.07.24 10:59 | close | 157 | 0.30 | 1.56689 | 1.57750 | 1.56450 | 48.30 | 10776.40 |
| 472 | 2008.07.29 04:10 | sell | 158 | 0.30 | 1.57410 | 0.00000 | 0.00000 | |
| 473 | 2008.07.29 04:10 | modify | 158 | 0.30 | 1.57410 | 1.58310 | 1.57010 | |
| 474 | 2008.07.29 14:00 | close | 158 | 0.30 | 1.57315 | 1.58310 | 1.57010 | 28.50 | 10804.90 |
| 475 | 2008.07.31 03:50 | sell | 159 | 0.30 | 1.55780 | 0.00000 | 0.00000 | |
| 476 | 2008.07.31 03:50 | modify | 159 | 0.30 | 1.55780 | 1.56680 | 1.55380 | |
| 477 | 2008.07.31 14:00 | close | 159 | 0.30 | 1.56115 | 1.56680 | 1.55380 | -100.50 | 10704.40 |
| 478 | 2008.08.06 04:35 | sell | 160 | 0.30 | 1.54700 | 0.00000 | 0.00000 | |
| 479 | 2008.08.06 04:35 | modify | 160 | 0.30 | 1.54700 | 1.55600 | 1.54300 | |
| 480 | 2008.08.06 14:00 | close | 160 | 0.30 | 1.54705 | 1.55600 | 1.54300 | -1.50 | 10702.90 |
| 481 | 2008.08.19 04:30 | buy | 161 | 0.30 | 1.46845 | 0.00000 | 0.00000 | |
| 482 | 2008.08.19 04:30 | modify | 161 | 0.30 | 1.46845 | 1.45945 | 1.47245 | |
| 483 | 2008.08.19 13:51 | close | 161 | 0.30 | 1.47010 | 1.45945 | 1.47245 | 49.50 | 10752.40 |
| 484 | 2008.08.20 03:05 | buy | 162 | 0.30 | 1.47865 | 0.00000 | 0.00000 | |
| 485 | 2008.08.20 03:05 | modify | 162 | 0.30 | 1.47865 | 1.46965 | 1.48265 | |
| 486 | 2008.08.20 12:30 | close | 162 | 0.30 | 1.47110 | 1.46965 | 1.48265 | -226.50 | 10525.90 |
| 487 | 2008.08.22 06:00 | sell | 163 | 0.30 | 1.48690 | 0.00000 | 0.00000 | |
| 488 | 2008.08.22 06:00 | modify | 163 | 0.30 | 1.48690 | 1.49590 | 1.48290 | |
| 489 | 2008.08.22 10:45 | close | 163 | 0.30 | 1.48529 | 1.49590 | 1.48290 | 48.30 | 10574.20 |
| 490 | 2008.08.26 02:35 | sell | 164 | 0.30 | 1.47510 | 0.00000 | 0.00000 | |
| 491 | 2008.08.26 02:35 | modify | 164 | 0.30 | 1.47510 | 1.48410 | 1.47110 | |
| 492 | 2008.08.26 02:55 | close | 164 | 0.30 | 1.47265 | 1.48410 | 1.47110 | 73.50 | 10647.70 |
| 493 | 2008.08.27 05:05 | sell | 165 | 0.30 | 1.46920 | 0.00000 | 0.00000 | |
| 494 | 2008.08.27 05:05 | modify | 165 | 0.30 | 1.46920 | 1.47820 | 1.46520 | |
| 495 | 2008.08.27 10:00 | close | 165 | 0.30 | 1.46758 | 1.47820 | 1.46520 | 48.60 | 10696.30 |
| 496 | 2008.08.28 02:40 | buy | 166 | 0.30 | 1.47275 | 0.00000 | 0.00000 | |
| 497 | 2008.08.28 02:40 | modify | 166 | 0.30 | 1.47275 | 1.46375 | 1.47675 | |
| 498 | 2008.08.28 03:15 | close | 166 | 0.30 | 1.47550 | 1.46375 | 1.47675 | 82.50 | 10778.80 |
| 499 | 2008.08.29 02:55 | sell | 167 | 0.30 | 1.47040 | 0.00000 | 0.00000 | |
| 500 | 2008.08.29 02:55 | modify | 167 | 0.30 | 1.47040 | 1.47940 | 1.46640 | |
| 501 | 2008.08.29 14:00 | close | 167 | 0.30 | 1.47225 | 1.47940 | 1.46640 | -55.50 | 10723.30 |
| 502 | 2008.09.03 02:10 | sell | 168 | 0.30 | 1.45140 | 0.00000 | 0.00000 | |
| 503 | 2008.09.03 02:10 | modify | 168 | 0.30 | 1.45140 | 1.46040 | 1.44740 | |
| 504 | 2008.09.03 03:00 | close | 168 | 0.30 | 1.44895 | 1.46040 | 1.44740 | 73.50 | 10796.80 |
| 505 | 2008.09.04 06:00 | buy | 169 | 0.30 | 1.44965 | 0.00000 | 0.00000 | |
| 506 | 2008.09.04 06:00 | modify | 169 | 0.30 | 1.44965 | 1.44065 | 1.45365 | |
| 507 | 2008.09.04 09:08 | close | 169 | 0.30 | 1.45128 | 1.44065 | 1.45365 | 48.90 | 10845.70 |
| 508 | 2008.09.05 05:55 | sell | 170 | 0.30 | 1.42760 | 0.00000 | 0.00000 | |
| 509 | 2008.09.05 05:55 | modify | 170 | 0.30 | 1.42760 | 1.43660 | 1.42360 | |
| 510 | 2008.09.05 11:15 | close | 170 | 0.30 | 1.42585 | 1.43660 | 1.42360 | 52.50 | 10898.20 |
| 511 | 2008.09.11 03:15 | sell | 171 | 0.30 | 1.39530 | 0.00000 | 0.00000 | |
| 512 | 2008.09.11 03:15 | modify | 171 | 0.30 | 1.39530 | 1.40430 | 1.39130 | |
| 513 | 2008.09.11 10:35 | close | 171 | 0.30 | 1.39368 | 1.40430 | 1.39130 | 48.60 | 10946.80 |
| 514 | 2008.09.12 05:15 | buy | 172 | 0.30 | 1.39985 | 0.00000 | 0.00000 | |
| 515 | 2008.09.12 05:15 | modify | 172 | 0.30 | 1.39985 | 1.39085 | 1.40385 | |
| 516 | 2008.09.12 09:22 | close | 172 | 0.30 | 1.40145 | 1.39085 | 1.40385 | 48.00 | 10994.80 |
| 517 | 2008.09.17 02:05 | buy | 173 | 0.30 | 1.41225 | 0.00000 | 0.00000 | |
| 518 | 2008.09.17 02:05 | modify | 173 | 0.30 | 1.41225 | 1.40325 | 1.41625 | |
| 519 | 2008.09.17 02:35 | close | 173 | 0.30 | 1.41530 | 1.40325 | 1.41625 | 91.50 | 11086.30 |
| 520 | 2008.09.19 08:40 | buy | 174 | 0.30 | 1.41825 | 0.00000 | 0.00000 | |
| 521 | 2008.09.19 08:40 | modify | 174 | 0.30 | 1.41825 | 1.40925 | 1.42225 | |
| 522 | 2008.09.19 09:00 | close | 174 | 0.30 | 1.42210 | 1.40925 | 1.42225 | 115.50 | 11201.80 |
| 523 | 2008.09.23 02:40 | buy | 175 | 0.30 | 1.47945 | 0.00000 | 0.00000 | |
| 524 | 2008.09.23 02:40 | modify | 175 | 0.30 | 1.47945 | 1.47045 | 1.48345 | |
| 525 | 2008.09.23 03:45 | close | 175 | 0.30 | 1.48230 | 1.47045 | 1.48345 | 85.50 | 11287.30 |
| 526 | 2008.09.23 07:20 | buy | 176 | 0.30 | 1.47775 | 0.00000 | 0.00000 | |
| 527 | 2008.09.23 07:20 | modify | 176 | 0.30 | 1.47775 | 1.46875 | 1.48175 | |
| 528 | 2008.09.23 08:45 | close | 176 | 0.30 | 1.48100 | 1.46875 | 1.48175 | 97.50 | 11384.80 |
| 529 | 2008.09.25 06:15 | sell | 177 | 0.30 | 1.47190 | 0.00000 | 0.00000 | |
| 530 | 2008.09.25 06:15 | modify | 177 | 0.30 | 1.47190 | 1.48090 | 1.46790 | |
| 531 | 2008.09.25 10:56 | close | 177 | 0.30 | 1.47028 | 1.48090 | 1.46790 | 48.60 | 11433.40 |
| 532 | 2008.09.26 04:25 | sell | 178 | 0.30 | 1.46590 | 0.00000 | 0.00000 | |
| 533 | 2008.09.26 04:25 | modify | 178 | 0.30 | 1.46590 | 1.47490 | 1.46190 | |
| 534 | 2008.09.26 08:25 | close | 178 | 0.30 | 1.46355 | 1.47490 | 1.46190 | 70.50 | 11503.90 |
| 535 | 2008.10.02 02:55 | sell | 179 | 0.30 | 1.40000 | 0.00000 | 0.00000 | |
| 536 | 2008.10.02 02:55 | modify | 179 | 0.30 | 1.40000 | 1.40900 | 1.39600 | |
| 537 | 2008.10.02 03:02 | t/p | 179 | 0.30 | 1.39600 | 1.40900 | 1.39600 | 120.00 | 11623.90 |
| 538 | 2008.10.07 08:35 | sell | 180 | 0.30 | 1.35780 | 0.00000 | 0.00000 | |
| 539 | 2008.10.07 08:35 | modify | 180 | 0.30 | 1.35780 | 1.36680 | 1.35380 | |
| 540 | 2008.10.07 08:55 | t/p | 180 | 0.30 | 1.35380 | 1.36680 | 1.35380 | 120.00 | 11743.90 |
| 541 | 2008.10.10 06:40 | sell | 181 | 0.30 | 1.35700 | 0.00000 | 0.00000 | |
| 542 | 2008.10.10 06:40 | modify | 181 | 0.30 | 1.35700 | 1.36600 | 1.35300 | |
| 543 | 2008.10.10 07:16 | t/p | 181 | 0.30 | 1.35300 | 1.36600 | 1.35300 | 120.00 | 11863.90 |
| 544 | 2008.10.15 05:10 | sell | 182 | 0.30 | 1.35510 | 0.00000 | 0.00000 | |
| 545 | 2008.10.15 05:10 | modify | 182 | 0.30 | 1.35510 | 1.36410 | 1.35110 | |
| 546 | 2008.10.15 13:10 | close | 182 | 0.30 | 1.36345 | 1.36410 | 1.35110 | -250.50 | 11613.40 |
| 547 | 2008.10.16 06:20 | sell | 183 | 0.30 | 1.34980 | 0.00000 | 0.00000 | |
| 548 | 2008.10.16 06:20 | modify | 183 | 0.30 | 1.34980 | 1.35880 | 1.34580 | |
| 549 | 2008.10.16 06:35 | close | 183 | 0.30 | 1.34675 | 1.35880 | 1.34580 | 91.50 | 11704.90 |
| 550 | 2008.10.21 07:00 | sell | 184 | 0.30 | 1.33290 | 0.00000 | 0.00000 | |
| 551 | 2008.10.21 07:00 | modify | 184 | 0.30 | 1.33290 | 1.34190 | 1.32890 | |
| 552 | 2008.10.21 09:00 | close | 184 | 0.30 | 1.33125 | 1.34190 | 1.32890 | 49.50 | 11754.40 |
| 553 | 2008.10.23 03:15 | buy | 185 | 0.30 | 1.28145 | 0.00000 | 0.00000 | |
| 554 | 2008.10.23 03:15 | modify | 185 | 0.30 | 1.28145 | 1.27245 | 1.28545 | |
| 555 | 2008.10.23 09:30 | close | 185 | 0.30 | 1.28309 | 1.27245 | 1.28545 | 49.20 | 11803.60 |
| 556 | 2008.10.29 06:30 | buy | 186 | 0.30 | 1.27185 | 0.00000 | 0.00000 | |
| 557 | 2008.10.29 06:30 | modify | 186 | 0.30 | 1.27185 | 1.26285 | 1.27585 | |
| 558 | 2008.10.29 08:20 | close | 186 | 0.30 | 1.26350 | 1.26285 | 1.27585 | -250.50 | 11553.10 |
| 559 | 2008.10.31 08:05 | sell | 187 | 0.30 | 1.28150 | 0.00000 | 0.00000 | |
| 560 | 2008.10.31 08:05 | modify | 187 | 0.30 | 1.28150 | 1.29050 | 1.27750 | |
| 561 | 2008.10.31 09:22 | t/p | 187 | 0.30 | 1.27750 | 1.29050 | 1.27750 | 120.00 | 11673.10 |
| 562 | 2008.11.05 08:00 | buy | 188 | 0.30 | 1.28685 | 0.00000 | 0.00000 | |
| 563 | 2008.11.05 08:00 | modify | 188 | 0.30 | 1.28685 | 1.27785 | 1.29085 | |
| 564 | 2008.11.05 08:05 | close | 188 | 0.30 | 1.29000 | 1.27785 | 1.29085 | 94.50 | 11767.60 |
| 565 | 2008.11.11 07:15 | sell | 189 | 0.30 | 1.27290 | 0.00000 | 0.00000 | |
| 566 | 2008.11.11 07:15 | modify | 189 | 0.30 | 1.27290 | 1.28190 | 1.26890 | |
| 567 | 2008.11.11 09:04 | close | 189 | 0.30 | 1.27125 | 1.28190 | 1.26890 | 49.50 | 11817.10 |
| 568 | 2008.11.13 06:20 | sell | 190 | 0.30 | 1.24700 | 0.00000 | 0.00000 | |
| 569 | 2008.11.13 06:20 | modify | 190 | 0.30 | 1.24700 | 1.25600 | 1.24300 | |
| 570 | 2008.11.13 09:13 | close | 190 | 0.30 | 1.24537 | 1.25600 | 1.24300 | 48.90 | 11866.00 |
| 571 | 2008.11.14 04:30 | buy | 191 | 0.30 | 1.27485 | 0.00000 | 0.00000 | |
| 572 | 2008.11.14 04:30 | modify | 191 | 0.30 | 1.27485 | 1.26585 | 1.27885 | |
| 573 | 2008.11.14 05:55 | close | 191 | 0.30 | 1.27820 | 1.26585 | 1.27885 | 100.50 | 11966.50 |
| 574 | 2008.11.18 04:00 | buy | 192 | 0.30 | 1.26275 | 0.00000 | 0.00000 | |
| 575 | 2008.11.18 04:00 | modify | 192 | 0.30 | 1.26275 | 1.25375 | 1.26675 | |
| 576 | 2008.11.18 09:55 | close | 192 | 0.30 | 1.26437 | 1.25375 | 1.26675 | 48.60 | 12015.10 |
| 577 | 2008.11.19 02:00 | sell | 193 | 0.30 | 1.26350 | 0.00000 | 0.00000 | |
| 578 | 2008.11.19 02:00 | modify | 193 | 0.30 | 1.26350 | 1.27250 | 1.25950 | |
| 579 | 2008.11.19 05:35 | close | 193 | 0.30 | 1.26095 | 1.27250 | 1.25950 | 76.50 | 12091.60 |
| 580 | 2008.11.20 05:00 | sell | 194 | 0.30 | 1.25100 | 0.00000 | 0.00000 | |
| 581 | 2008.11.20 05:00 | modify | 194 | 0.30 | 1.25100 | 1.26000 | 1.24700 | |
| 582 | 2008.11.20 06:30 | close | 194 | 0.30 | 1.24845 | 1.26000 | 1.24700 | 76.50 | 12168.10 |
| 583 | 2008.11.25 05:50 | sell | 195 | 0.30 | 1.28530 | 0.00000 | 0.00000 | |
| 584 | 2008.11.25 05:50 | modify | 195 | 0.30 | 1.28530 | 1.29430 | 1.28130 | |
| 585 | 2008.11.25 09:07 | close | 195 | 0.30 | 1.28369 | 1.29430 | 1.28130 | 48.30 | 12216.40 |
| 586 | 2008.11.26 03:35 | buy | 196 | 0.30 | 1.30175 | 0.00000 | 0.00000 | |
| 587 | 2008.11.26 03:35 | modify | 196 | 0.30 | 1.30175 | 1.29275 | 1.30575 | |
| 588 | 2008.11.26 10:20 | close | 196 | 0.30 | 1.29410 | 1.29275 | 1.30575 | -229.50 | 11986.90 |
| 589 | 2008.11.27 05:05 | sell | 197 | 0.30 | 1.29220 | 0.00000 | 0.00000 | |
| 590 | 2008.11.27 05:05 | modify | 197 | 0.30 | 1.29220 | 1.30120 | 1.28820 | |
| 591 | 2008.11.27 09:06 | close | 197 | 0.30 | 1.29059 | 1.30120 | 1.28820 | 48.30 | 12035.20 |
| 592 | 2008.12.02 05:20 | sell | 198 | 0.30 | 1.26330 | 0.00000 | 0.00000 | |
| 593 | 2008.12.02 05:20 | modify | 198 | 0.30 | 1.26330 | 1.27230 | 1.25930 | |
| 594 | 2008.12.02 08:00 | close | 198 | 0.30 | 1.26015 | 1.27230 | 1.25930 | 94.50 | 12129.70 |
| 595 | 2008.12.03 04:00 | buy | 199 | 0.30 | 1.27005 | 0.00000 | 0.00000 | |
| 596 | 2008.12.03 04:00 | modify | 199 | 0.30 | 1.27005 | 1.26105 | 1.27405 | |
| 597 | 2008.12.03 05:35 | close | 199 | 0.30 | 1.27280 | 1.26105 | 1.27405 | 82.50 | 12212.20 |
| 598 | 2008.12.05 04:05 | buy | 200 | 0.30 | 1.27565 | 0.00000 | 0.00000 | |
| 599 | 2008.12.05 04:05 | modify | 200 | 0.30 | 1.27565 | 1.26665 | 1.27965 | |
| 600 | 2008.12.05 09:00 | close | 200 | 0.30 | 1.27790 | 1.26665 | 1.27965 | 67.50 | 12279.70 |
| 601 | 2008.12.09 05:10 | buy | 201 | 0.30 | 1.28745 | 0.00000 | 0.00000 | |
| 602 | 2008.12.09 05:10 | modify | 201 | 0.30 | 1.28745 | 1.27845 | 1.29145 | |
| 603 | 2008.12.09 12:25 | close | 201 | 0.30 | 1.28906 | 1.27845 | 1.29145 | 48.30 | 12328.00 |
| 604 | 2008.12.10 05:25 | sell | 202 | 0.30 | 1.29360 | 0.00000 | 0.00000 | |
| 605 | 2008.12.10 05:25 | modify | 202 | 0.30 | 1.29360 | 1.30260 | 1.28960 | |
| 606 | 2008.12.10 12:24 | close | 202 | 0.30 | 1.29197 | 1.30260 | 1.28960 | 48.90 | 12376.90 |
| 607 | 2008.12.12 04:00 | buy | 203 | 0.30 | 1.33255 | 0.00000 | 0.00000 | |
| 608 | 2008.12.12 04:00 | modify | 203 | 0.30 | 1.33255 | 1.32355 | 1.33655 | |
| 609 | 2008.12.12 05:05 | close | 203 | 0.30 | 1.33520 | 1.32355 | 1.33655 | 79.50 | 12456.40 |
| 610 | 2008.12.18 03:30 | buy | 204 | 0.30 | 1.44235 | 0.00000 | 0.00000 | |
| 611 | 2008.12.18 03:30 | modify | 204 | 0.30 | 1.44235 | 1.43335 | 1.44635 | |
| 612 | 2008.12.18 07:25 | t/p | 204 | 0.30 | 1.44635 | 1.43335 | 1.44635 | 120.00 | 12576.40 |
| 613 | 2008.12.18 08:25 | sell | 205 | 0.30 | 1.44340 | 0.00000 | 0.00000 | |
| 614 | 2008.12.18 08:25 | modify | 205 | 0.30 | 1.44340 | 1.45240 | 1.43940 | |
| 615 | 2008.12.18 09:00 | close | 205 | 0.30 | 1.44177 | 1.45240 | 1.43940 | 48.90 | 12625.30 |
| 616 | 2008.12.19 07:40 | buy | 206 | 0.30 | 1.42795 | 0.00000 | 0.00000 | |
| 617 | 2008.12.19 07:40 | modify | 206 | 0.30 | 1.42795 | 1.41895 | 1.43195 | |
| 618 | 2008.12.19 09:05 | close | 206 | 0.30 | 1.42955 | 1.41895 | 1.43195 | 48.00 | 12673.30 |
| 619 | 2008.12.23 06:20 | sell | 207 | 0.30 | 1.40040 | 0.00000 | 0.00000 | |
| 620 | 2008.12.23 06:20 | modify | 207 | 0.30 | 1.40040 | 1.40940 | 1.39640 | |
| 621 | 2008.12.23 06:45 | close | 207 | 0.30 | 1.39795 | 1.40940 | 1.39640 | 73.50 | 12746.80 |
| 622 | 2008.12.24 05:20 | sell | 208 | 0.30 | 1.39670 | 0.00000 | 0.00000 | |
| 623 | 2008.12.24 05:20 | modify | 208 | 0.30 | 1.39670 | 1.40570 | 1.39270 | |
| 624 | 2008.12.24 09:38 | close | 208 | 0.30 | 1.39510 | 1.40570 | 1.39270 | 48.00 | 12794.80 |
| 625 | 2008.12.30 04:25 | sell | 209 | 0.30 | 1.40990 | 0.00000 | 0.00000 | |
| 626 | 2008.12.30 04:25 | modify | 209 | 0.30 | 1.40990 | 1.41890 | 1.40590 | |
| 627 | 2008.12.30 08:15 | close | 209 | 0.30 | 1.40635 | 1.41890 | 1.40590 | 106.50 | 12901.30 |
| 628 | 2009.01.08 03:55 | buy | 210 | 0.30 | 1.35965 | 0.00000 | 0.00000 | |
| 629 | 2009.01.08 03:55 | modify | 210 | 0.30 | 1.35965 | 1.35065 | 1.36365 | |
| 630 | 2009.01.08 06:45 | close | 210 | 0.30 | 1.36250 | 1.35065 | 1.36365 | 85.50 | 12986.80 |
| 631 | 2009.01.09 04:15 | buy | 211 | 0.30 | 1.36595 | 0.00000 | 0.00000 | |
| 632 | 2009.01.09 04:15 | modify | 211 | 0.30 | 1.36595 | 1.35695 | 1.36995 | |
| 633 | 2009.01.09 09:05 | close | 211 | 0.30 | 1.36759 | 1.35695 | 1.36995 | 49.20 | 13036.00 |
| 634 | 2009.01.13 06:45 | sell | 212 | 0.30 | 1.33170 | 0.00000 | 0.00000 | |
| 635 | 2009.01.13 06:45 | modify | 212 | 0.30 | 1.33170 | 1.34070 | 1.32770 | |
| 636 | 2009.01.13 07:42 | t/p | 212 | 0.30 | 1.32770 | 1.34070 | 1.32770 | 120.00 | 13156.00 |
| 637 | 2009.01.14 05:35 | sell | 213 | 0.30 | 1.32640 | 0.00000 | 0.00000 | |
| 638 | 2009.01.14 05:35 | modify | 213 | 0.30 | 1.32640 | 1.33540 | 1.32240 | |
| 639 | 2009.01.14 10:41 | close | 213 | 0.30 | 1.32473 | 1.33540 | 1.32240 | 50.10 | 13206.10 |
| 640 | 2009.01.20 07:45 | buy | 214 | 0.30 | 1.30025 | 0.00000 | 0.00000 | |
| 641 | 2009.01.20 07:45 | modify | 214 | 0.30 | 1.30025 | 1.29125 | 1.30425 | |
| 642 | 2009.01.20 08:15 | close | 214 | 0.30 | 1.30290 | 1.29125 | 1.30425 | 79.50 | 13285.60 |
| 643 | 2009.01.21 06:15 | sell | 215 | 0.30 | 1.29790 | 0.00000 | 0.00000 | |
| 644 | 2009.01.21 06:15 | modify | 215 | 0.30 | 1.29790 | 1.30690 | 1.29390 | |
| 645 | 2009.01.21 08:20 | close | 215 | 0.30 | 1.29435 | 1.30690 | 1.29390 | 106.50 | 13392.10 |
| 646 | 2009.01.27 04:25 | buy | 216 | 0.30 | 1.31685 | 0.00000 | 0.00000 | |
| 647 | 2009.01.27 04:25 | modify | 216 | 0.30 | 1.31685 | 1.30785 | 1.32085 | |
| 648 | 2009.01.27 04:45 | close | 216 | 0.30 | 1.32010 | 1.30785 | 1.32085 | 97.50 | 13489.60 |
| 649 | 2009.01.28 07:10 | sell | 217 | 0.30 | 1.32380 | 0.00000 | 0.00000 | |
| 650 | 2009.01.28 07:10 | modify | 217 | 0.30 | 1.32380 | 1.33280 | 1.31980 | |
| 651 | 2009.01.28 09:17 | close | 217 | 0.30 | 1.32218 | 1.33280 | 1.31980 | 48.60 | 13538.20 |
| 652 | 2009.01.29 08:20 | sell | 218 | 0.30 | 1.31050 | 0.00000 | 0.00000 | |
| 653 | 2009.01.29 08:20 | modify | 218 | 0.30 | 1.31050 | 1.31950 | 1.30650 | |
| 654 | 2009.01.29 09:00 | close | 218 | 0.30 | 1.30889 | 1.31950 | 1.30650 | 48.30 | 13586.50 |
| 655 | 2009.02.03 02:05 | buy | 219 | 0.30 | 1.28125 | 0.00000 | 0.00000 | |
| 656 | 2009.02.03 02:05 | modify | 219 | 0.30 | 1.28125 | 1.27225 | 1.28525 | |
| 657 | 2009.02.03 02:55 | close | 219 | 0.30 | 1.28420 | 1.27225 | 1.28525 | 88.50 | 13675.00 |
| 658 | 2009.02.05 04:50 | sell | 220 | 0.30 | 1.28260 | 0.00000 | 0.00000 | |
| 659 | 2009.02.05 04:50 | modify | 220 | 0.30 | 1.28260 | 1.29160 | 1.27860 | |
| 660 | 2009.02.05 10:12 | close | 220 | 0.30 | 1.28098 | 1.29160 | 1.27860 | 48.60 | 13723.60 |
| 661 | 2009.02.06 03:35 | sell | 221 | 0.30 | 1.27930 | 0.00000 | 0.00000 | |
| 662 | 2009.02.06 03:35 | modify | 221 | 0.30 | 1.27930 | 1.28830 | 1.27530 | |
| 663 | 2009.02.06 05:00 | close | 221 | 0.30 | 1.27635 | 1.28830 | 1.27530 | 88.50 | 13812.10 |
| 664 | 2009.02.13 04:55 | buy | 222 | 0.30 | 1.28905 | 0.00000 | 0.00000 | |
| 665 | 2009.02.13 04:55 | modify | 222 | 0.30 | 1.28905 | 1.28005 | 1.29305 | |
| 666 | 2009.02.13 05:20 | close | 222 | 0.30 | 1.29200 | 1.28005 | 1.29305 | 88.50 | 13900.60 |
| 667 | 2009.02.13 06:50 | sell | 223 | 0.30 | 1.29230 | 0.00000 | 0.00000 | |
| 668 | 2009.02.13 06:50 | modify | 223 | 0.30 | 1.29230 | 1.30130 | 1.28830 | |
| 669 | 2009.02.13 09:00 | close | 223 | 0.30 | 1.29069 | 1.30130 | 1.28830 | 48.30 | 13948.90 |
| 670 | 2009.02.19 04:00 | sell | 224 | 0.30 | 1.25740 | 0.00000 | 0.00000 | |
| 671 | 2009.02.19 04:00 | modify | 224 | 0.30 | 1.25740 | 1.26640 | 1.25340 | |
| 672 | 2009.02.19 11:05 | close | 224 | 0.30 | 1.26615 | 1.26640 | 1.25340 | -262.50 | 13686.40 |
| 673 | 2009.02.20 08:10 | buy | 225 | 0.30 | 1.25945 | 0.00000 | 0.00000 | |
| 674 | 2009.02.20 08:10 | modify | 225 | 0.30 | 1.25945 | 1.25045 | 1.26345 | |
| 675 | 2009.02.20 11:09 | close | 225 | 0.30 | 1.26110 | 1.25045 | 1.26345 | 49.50 | 13735.90 |
| 676 | 2009.02.24 06:45 | sell | 226 | 0.30 | 1.27180 | 0.00000 | 0.00000 | |
| 677 | 2009.02.24 06:45 | modify | 226 | 0.30 | 1.27180 | 1.28080 | 1.26780 | |
| 678 | 2009.02.24 12:12 | s/l | 226 | 0.30 | 1.28080 | 1.28080 | 1.26780 | -270.00 | 13465.90 |
| 679 | 2009.02.25 07:25 | buy | 227 | 0.30 | 1.28235 | 0.00000 | 0.00000 | |
| 680 | 2009.02.25 07:25 | modify | 227 | 0.30 | 1.28235 | 1.27335 | 1.28635 | |
| 681 | 2009.02.25 09:16 | close | 227 | 0.30 | 1.28398 | 1.27335 | 1.28635 | 48.90 | 13514.80 |
| 682 | 2009.02.26 06:20 | buy | 228 | 0.30 | 1.27425 | 0.00000 | 0.00000 | |
| 683 | 2009.02.26 06:20 | modify | 228 | 0.30 | 1.27425 | 1.26525 | 1.27825 | |
| 684 | 2009.02.26 11:34 | close | 228 | 0.30 | 1.27586 | 1.26525 | 1.27825 | 48.30 | 13563.10 |
| 685 | 2009.02.27 02:10 | buy | 229 | 0.30 | 1.27235 | 0.00000 | 0.00000 | |
| 686 | 2009.02.27 02:10 | modify | 229 | 0.30 | 1.27235 | 1.26335 | 1.27635 | |
| 687 | 2009.02.27 10:18 | s/l | 229 | 0.30 | 1.26335 | 1.26335 | 1.27635 | -270.00 | 13293.10 |
| 688 | 2009.03.03 06:50 | sell | 230 | 0.30 | 1.26170 | 0.00000 | 0.00000 | |
| 689 | 2009.03.03 06:50 | modify | 230 | 0.30 | 1.26170 | 1.27070 | 1.25770 | |
| 690 | 2009.03.03 13:33 | close | 230 | 0.30 | 1.26010 | 1.27070 | 1.25770 | 48.00 | 13341.10 |
| 691 | 2009.03.05 05:05 | buy | 231 | 0.30 | 1.26015 | 0.00000 | 0.00000 | |
| 692 | 2009.03.05 05:05 | modify | 231 | 0.30 | 1.26015 | 1.25115 | 1.26415 | |
| 693 | 2009.03.05 09:16 | close | 231 | 0.30 | 1.26176 | 1.25115 | 1.26415 | 48.30 | 13389.40 |
| 694 | 2009.03.13 05:50 | buy | 232 | 0.30 | 1.29145 | 0.00000 | 0.00000 | |
| 695 | 2009.03.13 05:50 | modify | 232 | 0.30 | 1.29145 | 1.28245 | 1.29545 | |
| 696 | 2009.03.13 11:15 | close | 232 | 0.30 | 1.29305 | 1.28245 | 1.29545 | 48.00 | 13437.40 |
| 697 | 2009.03.18 05:15 | buy | 233 | 0.30 | 1.30285 | 0.00000 | 0.00000 | |
| 698 | 2009.03.18 05:15 | modify | 233 | 0.30 | 1.30285 | 1.29385 | 1.30685 | |
| 699 | 2009.03.18 09:15 | close | 233 | 0.30 | 1.30550 | 1.29385 | 1.30685 | 79.50 | 13516.90 |
| 700 | 2009.03.19 05:50 | buy | 234 | 0.30 | 1.34375 | 0.00000 | 0.00000 | |
| 701 | 2009.03.19 05:50 | modify | 234 | 0.30 | 1.34375 | 1.33475 | 1.34775 | |
| 702 | 2009.03.19 08:15 | close | 234 | 0.30 | 1.34700 | 1.33475 | 1.34775 | 97.50 | 13614.40 |
| 703 | 2009.03.20 03:20 | buy | 235 | 0.30 | 1.36615 | 0.00000 | 0.00000 | |
| 704 | 2009.03.20 03:20 | modify | 235 | 0.30 | 1.36615 | 1.35715 | 1.37015 | |
| 705 | 2009.03.20 10:36 | close | 235 | 0.30 | 1.36776 | 1.35715 | 1.37015 | 48.30 | 13662.70 |
| 706 | 2009.03.26 07:15 | buy | 236 | 0.30 | 1.35695 | 0.00000 | 0.00000 | |
| 707 | 2009.03.26 07:15 | modify | 236 | 0.30 | 1.35695 | 1.34795 | 1.36095 | |
| 708 | 2009.03.26 09:15 | close | 236 | 0.30 | 1.36010 | 1.34795 | 1.36095 | 94.50 | 13757.20 |
| 709 | 2009.03.27 04:45 | sell | 237 | 0.30 | 1.35530 | 0.00000 | 0.00000 | |
| 710 | 2009.03.27 04:45 | modify | 237 | 0.30 | 1.35530 | 1.36430 | 1.35130 | |
| 711 | 2009.03.27 12:14 | close | 237 | 0.30 | 1.35369 | 1.36430 | 1.35130 | 48.30 | 13805.50 |
| 712 | 2009.04.01 07:40 | sell | 238 | 0.30 | 1.32050 | 0.00000 | 0.00000 | |
| 713 | 2009.04.01 07:40 | modify | 238 | 0.30 | 1.32050 | 1.32950 | 1.31650 | |
| 714 | 2009.04.01 08:55 | close | 238 | 0.30 | 1.31805 | 1.32950 | 1.31650 | 73.50 | 13879.00 |
| 715 | 2009.04.02 02:00 | sell | 239 | 0.30 | 1.32380 | 0.00000 | 0.00000 | |
| 716 | 2009.04.02 02:00 | modify | 239 | 0.30 | 1.32380 | 1.33280 | 1.31980 | |
| 717 | 2009.04.02 13:10 | close | 239 | 0.30 | 1.33235 | 1.33280 | 1.31980 | -256.50 | 13622.50 |
| 718 | 2009.04.07 08:15 | sell | 240 | 0.30 | 1.33640 | 0.00000 | 0.00000 | |
| 719 | 2009.04.07 08:15 | modify | 240 | 0.30 | 1.33640 | 1.34540 | 1.33240 | |
| 720 | 2009.04.07 10:50 | close | 240 | 0.30 | 1.33480 | 1.34540 | 1.33240 | 48.00 | 13670.50 |
| 721 | 2009.04.09 04:30 | buy | 241 | 0.30 | 1.32465 | 0.00000 | 0.00000 | |
| 722 | 2009.04.09 04:30 | modify | 241 | 0.30 | 1.32465 | 1.31565 | 1.32865 | |
| 723 | 2009.04.09 09:00 | close | 241 | 0.30 | 1.32650 | 1.31565 | 1.32865 | 55.50 | 13726.00 |
| 724 | 2009.04.10 07:55 | sell | 242 | 0.30 | 1.31370 | 0.00000 | 0.00000 | |
| 725 | 2009.04.10 07:55 | modify | 242 | 0.30 | 1.31370 | 1.32270 | 1.30970 | |
| 726 | 2009.04.10 09:05 | close | 242 | 0.30 | 1.31207 | 1.32270 | 1.30970 | 48.90 | 13774.90 |
| 727 | 2009.04.14 05:50 | buy | 243 | 0.30 | 1.33185 | 0.00000 | 0.00000 | |
| 728 | 2009.04.14 05:50 | modify | 243 | 0.30 | 1.33185 | 1.32285 | 1.33585 | |
| 729 | 2009.04.14 08:00 | close | 243 | 0.30 | 1.33460 | 1.32285 | 1.33585 | 82.50 | 13857.40 |
| 730 | 2009.04.22 06:55 | sell | 244 | 0.30 | 1.29250 | 0.00000 | 0.00000 | |
| 731 | 2009.04.22 06:55 | modify | 244 | 0.30 | 1.29250 | 1.30150 | 1.28850 | |
| 732 | 2009.04.22 10:01 | close | 244 | 0.30 | 1.29089 | 1.30150 | 1.28850 | 48.30 | 13905.70 |
| 733 | 2009.05.07 03:05 | buy | 245 | 0.30 | 1.33035 | 0.00000 | 0.00000 | |
| 734 | 2009.05.07 03:05 | modify | 245 | 0.30 | 1.33035 | 1.32135 | 1.33435 | |
| 735 | 2009.05.07 12:41 | close | 245 | 0.30 | 1.33197 | 1.32135 | 1.33435 | 48.60 | 13954.30 |
| 736 | 2009.05.08 05:45 | buy | 246 | 0.30 | 1.33575 | 0.00000 | 0.00000 | |
| 737 | 2009.05.08 05:45 | modify | 246 | 0.30 | 1.33575 | 1.32675 | 1.33975 | |
| 738 | 2009.05.08 07:45 | close | 246 | 0.30 | 1.33920 | 1.32675 | 1.33975 | 103.50 | 14057.80 |
| 739 | 2009.05.12 03:55 | sell | 247 | 0.30 | 1.35810 | 0.00000 | 0.00000 | |
| 740 | 2009.05.12 03:55 | modify | 247 | 0.30 | 1.35810 | 1.36710 | 1.35410 | |
| 741 | 2009.05.12 11:05 | close | 247 | 0.30 | 1.36585 | 1.36710 | 1.35410 | -232.50 | 13825.30 |
| 742 | 2009.05.14 07:35 | buy | 248 | 0.30 | 1.35615 | 0.00000 | 0.00000 | |
| 743 | 2009.05.14 07:35 | modify | 248 | 0.30 | 1.35615 | 1.34715 | 1.36015 | |
| 744 | 2009.05.14 09:39 | close | 248 | 0.30 | 1.35777 | 1.34715 | 1.36015 | 48.60 | 13873.90 |
| 745 | 2009.05.15 05:35 | buy | 249 | 0.30 | 1.36325 | 0.00000 | 0.00000 | |
| 746 | 2009.05.15 05:35 | modify | 249 | 0.30 | 1.36325 | 1.35425 | 1.36725 | |
| 747 | 2009.05.15 12:00 | close | 249 | 0.30 | 1.35550 | 1.35425 | 1.36725 | -232.50 | 13641.40 |
| 748 | 2009.05.19 04:45 | buy | 250 | 0.30 | 1.35455 | 0.00000 | 0.00000 | |
| 749 | 2009.05.19 04:45 | modify | 250 | 0.30 | 1.35455 | 1.34555 | 1.35855 | |
| 750 | 2009.05.19 07:05 | close | 250 | 0.30 | 1.35720 | 1.34555 | 1.35855 | 79.50 | 13720.90 |
| 751 | 2009.05.20 02:00 | buy | 251 | 0.30 | 1.36315 | 0.00000 | 0.00000 | |
| 752 | 2009.05.20 02:00 | modify | 251 | 0.30 | 1.36315 | 1.35415 | 1.36715 | |
| 753 | 2009.05.20 11:07 | close | 251 | 0.30 | 1.36477 | 1.35415 | 1.36715 | 48.60 | 13769.50 |
| 754 | 2009.05.21 04:35 | buy | 252 | 0.30 | 1.37745 | 0.00000 | 0.00000 | |
| 755 | 2009.05.21 04:35 | modify | 252 | 0.30 | 1.37745 | 1.36845 | 1.38145 | |
| 756 | 2009.05.21 05:40 | close | 252 | 0.30 | 1.38050 | 1.36845 | 1.38145 | 91.50 | 13861.00 |
| 757 | 2009.05.26 03:10 | buy | 253 | 0.30 | 1.40085 | 0.00000 | 0.00000 | |
| 758 | 2009.05.26 03:10 | modify | 253 | 0.30 | 1.40085 | 1.39185 | 1.40485 | |
| 759 | 2009.05.26 10:30 | close | 253 | 0.30 | 1.39290 | 1.39185 | 1.40485 | -238.50 | 13622.50 |
| 760 | 2009.05.27 08:45 | sell | 254 | 0.30 | 1.39620 | 0.00000 | 0.00000 | |
| 761 | 2009.05.27 08:45 | modify | 254 | 0.30 | 1.39620 | 1.40520 | 1.39220 | |
| 762 | 2009.05.27 09:00 | close | 254 | 0.30 | 1.39365 | 1.40520 | 1.39220 | 76.50 | 13699.00 |
| 763 | 2009.06.02 04:35 | buy | 255 | 0.30 | 1.41595 | 0.00000 | 0.00000 | |
| 764 | 2009.06.02 04:35 | modify | 255 | 0.30 | 1.41595 | 1.40695 | 1.41995 | |
| 765 | 2009.06.02 13:10 | close | 255 | 0.30 | 1.41755 | 1.40695 | 1.41995 | 48.00 | 13747.00 |
| 766 | 2009.06.03 04:00 | buy | 256 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
| 767 | 2009.06.03 04:00 | modify | 256 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
| 768 | 2009.06.03 07:25 | close | 256 | 0.30 | 1.43190 | 1.42025 | 1.43325 | 79.50 | 13826.50 |
| 769 | 2009.06.04 02:25 | buy | 257 | 0.30 | 1.41535 | 0.00000 | 0.00000 | |
| 770 | 2009.06.04 02:25 | modify | 257 | 0.30 | 1.41535 | 1.40635 | 1.41935 | |
| 771 | 2009.06.04 03:20 | close | 257 | 0.30 | 1.41820 | 1.40635 | 1.41935 | 85.50 | 13912.00 |
| 772 | 2009.06.10 06:00 | buy | 258 | 0.30 | 1.40705 | 0.00000 | 0.00000 | |
| 773 | 2009.06.10 06:00 | modify | 258 | 0.30 | 1.40705 | 1.39805 | 1.41105 | |
| 774 | 2009.06.10 08:49 | t/p | 258 | 0.30 | 1.41105 | 1.39805 | 1.41105 | 120.00 | 14032.00 |
| 775 | 2009.06.11 02:25 | buy | 259 | 0.30 | 1.39865 | 0.00000 | 0.00000 | |
| 776 | 2009.06.11 02:25 | modify | 259 | 0.30 | 1.39865 | 1.38965 | 1.40265 | |
| 777 | 2009.06.11 04:15 | close | 259 | 0.30 | 1.40140 | 1.38965 | 1.40265 | 82.50 | 14114.50 |
| 778 | 2009.06.11 05:50 | sell | 260 | 0.30 | 1.40210 | 0.00000 | 0.00000 | |
| 779 | 2009.06.11 05:50 | modify | 260 | 0.30 | 1.40210 | 1.41110 | 1.39810 | |
| 780 | 2009.06.11 10:09 | close | 260 | 0.30 | 1.40048 | 1.41110 | 1.39810 | 48.60 | 14163.10 |
| 781 | 2009.06.16 06:40 | sell | 261 | 0.30 | 1.37970 | 0.00000 | 0.00000 | |
| 782 | 2009.06.16 06:40 | modify | 261 | 0.30 | 1.37970 | 1.38870 | 1.37570 | |
| 783 | 2009.06.16 11:50 | close | 261 | 0.30 | 1.38735 | 1.38870 | 1.37570 | -229.50 | 13933.60 |
| 784 | 2009.06.17 04:50 | sell | 262 | 0.30 | 1.38270 | 0.00000 | 0.00000 | |
| 785 | 2009.06.17 04:50 | modify | 262 | 0.30 | 1.38270 | 1.39170 | 1.37870 | |
| 786 | 2009.06.17 09:30 | close | 262 | 0.30 | 1.39125 | 1.39170 | 1.37870 | -256.50 | 13677.10 |
| 787 | 2009.06.18 06:55 | sell | 263 | 0.30 | 1.39540 | 0.00000 | 0.00000 | |
| 788 | 2009.06.18 06:55 | modify | 263 | 0.30 | 1.39540 | 1.40440 | 1.39140 | |
| 789 | 2009.06.18 08:00 | close | 263 | 0.30 | 1.39295 | 1.40440 | 1.39140 | 73.50 | 13750.60 |
| 790 | 2009.06.23 05:55 | sell | 264 | 0.30 | 1.38470 | 0.00000 | 0.00000 | |
| 791 | 2009.06.23 05:55 | modify | 264 | 0.30 | 1.38470 | 1.39370 | 1.38070 | |
| 792 | 2009.06.23 09:03 | close | 264 | 0.30 | 1.38310 | 1.39370 | 1.38070 | 48.00 | 13798.60 |
| 793 | 2009.06.24 02:15 | buy | 265 | 0.30 | 1.40755 | 0.00000 | 0.00000 | |
| 794 | 2009.06.24 02:15 | modify | 265 | 0.30 | 1.40755 | 1.39855 | 1.41155 | |
| 795 | 2009.06.24 07:35 | close | 265 | 0.30 | 1.41040 | 1.39855 | 1.41155 | 85.50 | 13884.10 |
| 796 | 2009.06.25 04:35 | sell | 266 | 0.30 | 1.39520 | 0.00000 | 0.00000 | |
| 797 | 2009.06.25 04:35 | modify | 266 | 0.30 | 1.39520 | 1.40420 | 1.39120 | |
| 798 | 2009.06.25 10:24 | close | 266 | 0.30 | 1.39358 | 1.40420 | 1.39120 | 48.60 | 13932.70 |
| 799 | 2009.07.01 03:40 | sell | 267 | 0.30 | 1.40370 | 0.00000 | 0.00000 | |
| 800 | 2009.07.01 03:40 | modify | 267 | 0.30 | 1.40370 | 1.41270 | 1.39970 | |
| 801 | 2009.07.01 04:10 | close | 267 | 0.30 | 1.40085 | 1.41270 | 1.39970 | 85.50 | 14018.20 |
| 802 | 2009.07.02 02:55 | buy | 268 | 0.30 | 1.41395 | 0.00000 | 0.00000 | |
| 803 | 2009.07.02 02:55 | modify | 268 | 0.30 | 1.41395 | 1.40495 | 1.41795 | |
| 804 | 2009.07.02 14:00 | close | 268 | 0.30 | 1.40670 | 1.40495 | 1.41795 | -217.50 | 13800.70 |
| 805 | 2009.07.03 06:20 | sell | 269 | 0.30 | 1.39840 | 0.00000 | 0.00000 | |
| 806 | 2009.07.03 06:20 | modify | 269 | 0.30 | 1.39840 | 1.40740 | 1.39440 | |
| 807 | 2009.07.03 14:00 | close | 269 | 0.30 | 1.39895 | 1.40740 | 1.39440 | -16.50 | 13784.20 |
| 808 | 2009.07.07 06:00 | buy | 270 | 0.30 | 1.39645 | 0.00000 | 0.00000 | |
| 809 | 2009.07.07 06:00 | modify | 270 | 0.30 | 1.39645 | 1.38745 | 1.40045 | |
| 810 | 2009.07.07 12:23 | close | 270 | 0.30 | 1.39807 | 1.38745 | 1.40045 | 48.60 | 13832.80 |
| 811 | 2009.07.09 05:55 | sell | 271 | 0.30 | 1.38990 | 0.00000 | 0.00000 | |
| 812 | 2009.07.09 05:55 | modify | 271 | 0.30 | 1.38990 | 1.39890 | 1.38590 | |
| 813 | 2009.07.09 12:45 | close | 271 | 0.30 | 1.39785 | 1.39890 | 1.38590 | -238.50 | 13594.30 |
| 814 | 2009.07.10 03:00 | sell | 272 | 0.30 | 1.40100 | 0.00000 | 0.00000 | |
| 815 | 2009.07.10 03:00 | modify | 272 | 0.30 | 1.40100 | 1.41000 | 1.39700 | |
| 816 | 2009.07.10 05:25 | close | 272 | 0.30 | 1.39845 | 1.41000 | 1.39700 | 76.50 | 13670.80 |
| 817 | 2009.07.10 06:50 | buy | 273 | 0.30 | 1.39775 | 0.00000 | 0.00000 | |
| 818 | 2009.07.10 06:50 | modify | 273 | 0.30 | 1.39775 | 1.38875 | 1.40175 | |
| 819 | 2009.07.10 12:20 | close | 273 | 0.30 | 1.39010 | 1.38875 | 1.40175 | -229.50 | 13441.30 |
| 820 | 2009.07.15 05:00 | buy | 274 | 0.30 | 1.39845 | 0.00000 | 0.00000 | |
| 821 | 2009.07.15 05:00 | modify | 274 | 0.30 | 1.39845 | 1.38945 | 1.40245 | |
| 822 | 2009.07.15 09:01 | close | 274 | 0.30 | 1.40006 | 1.38945 | 1.40245 | 48.30 | 13489.60 |
| 823 | 2009.07.16 02:45 | buy | 275 | 0.30 | 1.40955 | 0.00000 | 0.00000 | |
| 824 | 2009.07.16 02:45 | modify | 275 | 0.30 | 1.40955 | 1.40055 | 1.41355 | |
| 825 | 2009.07.16 13:32 | close | 275 | 0.30 | 1.41117 | 1.40055 | 1.41355 | 48.60 | 13538.20 |
| 826 | 2009.07.21 05:20 | buy | 276 | 0.30 | 1.42065 | 0.00000 | 0.00000 | |
| 827 | 2009.07.21 05:20 | modify | 276 | 0.30 | 1.42065 | 1.41165 | 1.42465 | |
| 828 | 2009.07.21 11:05 | close | 276 | 0.30 | 1.42226 | 1.41165 | 1.42465 | 48.30 | 13586.50 |
| 829 | 2009.07.28 04:35 | buy | 277 | 0.30 | 1.42375 | 0.00000 | 0.00000 | |
| 830 | 2009.07.28 04:35 | modify | 277 | 0.30 | 1.42375 | 1.41475 | 1.42775 | |
| 831 | 2009.07.28 08:25 | close | 277 | 0.30 | 1.42670 | 1.41475 | 1.42775 | 88.50 | 13675.00 |
| 832 | 2009.07.29 06:35 | sell | 278 | 0.30 | 1.41830 | 0.00000 | 0.00000 | |
| 833 | 2009.07.29 06:35 | modify | 278 | 0.30 | 1.41830 | 1.42730 | 1.41430 | |
| 834 | 2009.07.29 08:50 | close | 278 | 0.30 | 1.41575 | 1.42730 | 1.41430 | 76.50 | 13751.50 |
| 835 | 2009.07.30 05:55 | sell | 279 | 0.30 | 1.40590 | 0.00000 | 0.00000 | |
| 836 | 2009.07.30 05:55 | modify | 279 | 0.30 | 1.40590 | 1.41490 | 1.40190 | |
| 837 | 2009.07.30 14:00 | close | 279 | 0.30 | 1.40665 | 1.41490 | 1.40190 | -22.50 | 13729.00 |
| 838 | 2009.08.04 02:20 | buy | 280 | 0.30 | 1.44155 | 0.00000 | 0.00000 | |
| 839 | 2009.08.04 02:20 | modify | 280 | 0.30 | 1.44155 | 1.43255 | 1.44555 | |
| 840 | 2009.08.04 14:00 | close | 280 | 0.30 | 1.43840 | 1.43255 | 1.44555 | -94.50 | 13634.50 |
| 841 | 2009.08.05 03:35 | sell | 281 | 0.30 | 1.44100 | 0.00000 | 0.00000 | |
| 842 | 2009.08.05 03:35 | modify | 281 | 0.30 | 1.44100 | 1.45000 | 1.43700 | |
| 843 | 2009.08.05 09:00 | close | 281 | 0.30 | 1.43845 | 1.45000 | 1.43700 | 76.50 | 13711.00 |
| 844 | 2009.08.06 07:10 | buy | 282 | 0.30 | 1.44015 | 0.00000 | 0.00000 | |
| 845 | 2009.08.06 07:10 | modify | 282 | 0.30 | 1.44015 | 1.43115 | 1.44415 | |
| 846 | 2009.08.06 09:23 | close | 282 | 0.30 | 1.44176 | 1.43115 | 1.44415 | 48.30 | 13759.30 |
| 847 | 2009.08.07 08:35 | sell | 283 | 0.30 | 1.43570 | 0.00000 | 0.00000 | |
| 848 | 2009.08.07 08:35 | modify | 283 | 0.30 | 1.43570 | 1.44470 | 1.43170 | |
| 849 | 2009.08.07 09:26 | close | 283 | 0.30 | 1.43408 | 1.44470 | 1.43170 | 48.60 | 13807.90 |
| 850 | 2009.08.11 06:55 | buy | 284 | 0.30 | 1.41435 | 0.00000 | 0.00000 | |
| 851 | 2009.08.11 06:55 | modify | 284 | 0.30 | 1.41435 | 1.40535 | 1.41835 | |
| 852 | 2009.08.11 09:58 | close | 284 | 0.30 | 1.41596 | 1.40535 | 1.41835 | 48.30 | 13856.20 |
| 853 | 2009.08.12 02:50 | sell | 285 | 0.30 | 1.41480 | 0.00000 | 0.00000 | |
| 854 | 2009.08.12 02:50 | modify | 285 | 0.30 | 1.41480 | 1.42380 | 1.41080 | |
| 855 | 2009.08.12 09:05 | close | 285 | 0.30 | 1.41320 | 1.42380 | 1.41080 | 48.00 | 13904.20 |
| 856 | 2009.08.13 07:40 | buy | 286 | 0.30 | 1.42275 | 0.00000 | 0.00000 | |
| 857 | 2009.08.13 07:40 | modify | 286 | 0.30 | 1.42275 | 1.41375 | 1.42675 | |
| 858 | 2009.08.13 09:04 | close | 286 | 0.30 | 1.42436 | 1.41375 | 1.42675 | 48.30 | 13952.50 |
| 859 | 2009.08.14 07:45 | buy | 287 | 0.30 | 1.42725 | 0.00000 | 0.00000 | |
| 860 | 2009.08.14 07:45 | modify | 287 | 0.30 | 1.42725 | 1.41825 | 1.43125 | |
| 861 | 2009.08.14 14:00 | close | 287 | 0.30 | 1.42700 | 1.41825 | 1.43125 | -7.50 | 13945.00 |
| 862 | 2009.08.18 04:30 | sell | 288 | 0.30 | 1.41030 | 0.00000 | 0.00000 | |
| 863 | 2009.08.18 04:30 | modify | 288 | 0.30 | 1.41030 | 1.41930 | 1.40630 | |
| 864 | 2009.08.18 14:00 | close | 288 | 0.30 | 1.41165 | 1.41930 | 1.40630 | -40.50 | 13904.50 |
| 865 | 2009.08.19 02:20 | buy | 289 | 0.30 | 1.41345 | 0.00000 | 0.00000 | |
| 866 | 2009.08.19 02:20 | modify | 289 | 0.30 | 1.41345 | 1.40445 | 1.41745 | |
| 867 | 2009.08.19 02:55 | close | 289 | 0.30 | 1.41650 | 1.40445 | 1.41745 | 91.50 | 13996.00 |
| 868 | 2009.08.20 03:45 | sell | 290 | 0.30 | 1.42320 | 0.00000 | 0.00000 | |
| 869 | 2009.08.20 03:45 | modify | 290 | 0.30 | 1.42320 | 1.43220 | 1.41920 | |
| 870 | 2009.08.20 09:51 | close | 290 | 0.30 | 1.42158 | 1.43220 | 1.41920 | 48.60 | 14044.60 |
| 871 | 2009.08.21 02:00 | buy | 291 | 0.30 | 1.42545 | 0.00000 | 0.00000 | |
| 872 | 2009.08.21 02:00 | modify | 291 | 0.30 | 1.42545 | 1.41645 | 1.42945 | |
| 873 | 2009.08.21 10:31 | close | 291 | 0.30 | 1.42706 | 1.41645 | 1.42945 | 48.30 | 14092.90 |
| 874 | 2009.08.27 07:10 | sell | 292 | 0.30 | 1.42430 | 0.00000 | 0.00000 | |
| 875 | 2009.08.27 07:10 | modify | 292 | 0.30 | 1.42430 | 1.43330 | 1.42030 | |
| 876 | 2009.08.27 14:00 | close | 292 | 0.30 | 1.42575 | 1.43330 | 1.42030 | -43.50 | 14049.40 |
| 877 | 2009.09.01 05:45 | sell | 293 | 0.30 | 1.43320 | 0.00000 | 0.00000 | |
| 878 | 2009.09.01 05:45 | modify | 293 | 0.30 | 1.43320 | 1.44220 | 1.42920 | |
| 879 | 2009.09.01 13:08 | close | 293 | 0.30 | 1.43159 | 1.44220 | 1.42920 | 48.30 | 14097.70 |
| 880 | 2009.09.02 07:50 | sell | 294 | 0.30 | 1.42120 | 0.00000 | 0.00000 | |
| 881 | 2009.09.02 07:50 | modify | 294 | 0.30 | 1.42120 | 1.43020 | 1.41720 | |
| 882 | 2009.09.02 14:00 | close | 294 | 0.30 | 1.42245 | 1.43020 | 1.41720 | -37.50 | 14060.20 |
| 883 | 2009.09.04 02:10 | sell | 295 | 0.30 | 1.42560 | 0.00000 | 0.00000 | |
| 884 | 2009.09.04 02:10 | modify | 295 | 0.30 | 1.42560 | 1.43460 | 1.42160 | |
| 885 | 2009.09.04 14:00 | close | 295 | 0.30 | 1.42635 | 1.43460 | 1.42160 | -22.50 | 14037.70 |
| 886 | 2009.09.08 02:30 | buy | 296 | 0.30 | 1.43405 | 0.00000 | 0.00000 | |
| 887 | 2009.09.08 02:30 | modify | 296 | 0.30 | 1.43405 | 1.42505 | 1.43805 | |
| 888 | 2009.09.08 09:24 | close | 296 | 0.30 | 1.43566 | 1.42505 | 1.43805 | 48.30 | 14086.00 |
| 889 | 2009.09.09 08:15 | buy | 297 | 0.30 | 1.44895 | 0.00000 | 0.00000 | |
| 890 | 2009.09.09 08:15 | modify | 297 | 0.30 | 1.44895 | 1.43995 | 1.45295 | |
| 891 | 2009.09.09 09:04 | close | 297 | 0.30 | 1.45057 | 1.43995 | 1.45295 | 48.60 | 14134.60 |
| 892 | 2009.09.11 03:45 | buy | 298 | 0.30 | 1.45835 | 0.00000 | 0.00000 | |
| 893 | 2009.09.11 03:45 | modify | 298 | 0.30 | 1.45835 | 1.44935 | 1.46235 | |
| 894 | 2009.09.11 07:40 | close | 298 | 0.30 | 1.46170 | 1.44935 | 1.46235 | 100.50 | 14235.10 |
| 895 | 2009.09.15 06:45 | buy | 299 | 0.30 | 1.46185 | 0.00000 | 0.00000 | |
| 896 | 2009.09.15 06:45 | modify | 299 | 0.30 | 1.46185 | 1.45285 | 1.46585 | |
| 897 | 2009.09.15 09:10 | close | 299 | 0.30 | 1.46346 | 1.45285 | 1.46585 | 48.30 | 14283.40 |
| 898 | 2009.09.16 04:35 | sell | 300 | 0.30 | 1.46680 | 0.00000 | 0.00000 | |
| 899 | 2009.09.16 04:35 | modify | 300 | 0.30 | 1.46680 | 1.47580 | 1.46280 | |
| 900 | 2009.09.16 14:00 | close | 300 | 0.30 | 1.46785 | 1.47580 | 1.46280 | -31.50 | 14251.90 |
| 901 | 2009.09.17 02:30 | buy | 301 | 0.30 | 1.47135 | 0.00000 | 0.00000 | |
| 902 | 2009.09.17 02:30 | modify | 301 | 0.30 | 1.47135 | 1.46235 | 1.47535 | |
| 903 | 2009.09.17 08:50 | close | 301 | 0.30 | 1.47400 | 1.46235 | 1.47535 | 79.50 | 14331.40 |
| 904 | 2009.09.23 02:00 | buy | 302 | 0.30 | 1.47975 | 0.00000 | 0.00000 | |
| 905 | 2009.09.23 02:00 | modify | 302 | 0.30 | 1.47975 | 1.47075 | 1.48375 | |
| 906 | 2009.09.23 02:24 | t/p | 302 | 0.30 | 1.48375 | 1.47075 | 1.48375 | 120.00 | 14451.40 |
| 907 | 2009.09.23 05:15 | buy | 303 | 0.30 | 1.48005 | 0.00000 | 0.00000 | |
| 908 | 2009.09.23 05:15 | modify | 303 | 0.30 | 1.48005 | 1.47105 | 1.48405 | |
| 909 | 2009.09.23 14:00 | close | 303 | 0.30 | 1.47710 | 1.47105 | 1.48405 | -88.50 | 14362.90 |
| 910 | 2009.09.29 02:45 | sell | 304 | 0.30 | 1.46240 | 0.00000 | 0.00000 | |
| 911 | 2009.09.29 02:45 | modify | 304 | 0.30 | 1.46240 | 1.47140 | 1.45840 | |
| 912 | 2009.09.29 03:55 | close | 304 | 0.30 | 1.45975 | 1.47140 | 1.45840 | 79.50 | 14442.40 |
| 913 | 2009.09.29 08:55 | sell | 305 | 0.30 | 1.46350 | 0.00000 | 0.00000 | |
| 914 | 2009.09.29 08:55 | modify | 305 | 0.30 | 1.46350 | 1.47250 | 1.45950 | |
| 915 | 2009.09.29 09:17 | close | 305 | 0.30 | 1.46188 | 1.47250 | 1.45950 | 48.60 | 14491.00 |
| 916 | 2009.10.01 08:15 | buy | 306 | 0.30 | 1.46235 | 0.00000 | 0.00000 | |
| 917 | 2009.10.01 08:15 | modify | 306 | 0.30 | 1.46235 | 1.45335 | 1.46635 | |
| 918 | 2009.10.01 14:00 | close | 306 | 0.30 | 1.45470 | 1.45335 | 1.46635 | -229.50 | 14261.50 |
| 919 | 2009.10.02 07:40 | sell | 307 | 0.30 | 1.45430 | 0.00000 | 0.00000 | |
| 920 | 2009.10.02 07:40 | modify | 307 | 0.30 | 1.45430 | 1.46330 | 1.45030 | |
| 921 | 2009.10.02 10:00 | close | 307 | 0.30 | 1.45268 | 1.46330 | 1.45030 | 48.60 | 14310.10 |
| 922 | 2009.10.08 06:15 | sell | 308 | 0.30 | 1.47600 | 0.00000 | 0.00000 | |
| 923 | 2009.10.08 06:15 | modify | 308 | 0.30 | 1.47600 | 1.48500 | 1.47200 | |
| 924 | 2009.10.08 09:16 | close | 308 | 0.30 | 1.47439 | 1.48500 | 1.47200 | 48.30 | 14358.40 |
| 925 | 2009.10.13 06:00 | buy | 309 | 0.30 | 1.47815 | 0.00000 | 0.00000 | |
| 926 | 2009.10.13 06:00 | modify | 309 | 0.30 | 1.47815 | 1.46915 | 1.48215 | |
| 927 | 2009.10.13 11:30 | close | 309 | 0.30 | 1.47976 | 1.46915 | 1.48215 | 48.30 | 14406.70 |
| 928 | 2009.10.22 07:55 | buy | 310 | 0.30 | 1.49945 | 0.00000 | 0.00000 | |
| 929 | 2009.10.22 07:55 | modify | 310 | 0.30 | 1.49945 | 1.49045 | 1.50345 | |
| 930 | 2009.10.22 14:00 | close | 310 | 0.30 | 1.49720 | 1.49045 | 1.50345 | -67.50 | 14339.20 |
| 931 | 2009.10.23 04:15 | sell | 311 | 0.30 | 1.50360 | 0.00000 | 0.00000 | |
| 932 | 2009.10.23 04:15 | modify | 311 | 0.30 | 1.50360 | 1.51260 | 1.49960 | |
| 933 | 2009.10.23 09:00 | close | 311 | 0.30 | 1.50199 | 1.51260 | 1.49960 | 48.30 | 14387.50 |
| 934 | 2009.10.27 03:55 | buy | 312 | 0.30 | 1.48695 | 0.00000 | 0.00000 | |
| 935 | 2009.10.27 03:55 | modify | 312 | 0.30 | 1.48695 | 1.47795 | 1.49095 | |
| 936 | 2009.10.27 08:45 | close | 312 | 0.30 | 1.48960 | 1.47795 | 1.49095 | 79.50 | 14467.00 |
| 937 | 2009.10.28 04:55 | buy | 313 | 0.30 | 1.48155 | 0.00000 | 0.00000 | |
| 938 | 2009.10.28 04:55 | modify | 313 | 0.30 | 1.48155 | 1.47255 | 1.48555 | |
| 939 | 2009.10.28 10:00 | close | 313 | 0.30 | 1.48370 | 1.47255 | 1.48555 | 64.50 | 14531.50 |
| 940 | 2009.10.29 09:05 | sell | 314 | 0.30 | 1.47250 | 0.00000 | 0.00000 | |
| 941 | 2009.10.29 09:05 | modify | 314 | 0.30 | 1.47250 | 1.48150 | 1.46850 | |
| 942 | 2009.10.29 10:00 | close | 314 | 0.30 | 1.47089 | 1.48150 | 1.46850 | 48.30 | 14579.80 |
| 943 | 2009.10.30 03:40 | sell | 315 | 0.30 | 1.48330 | 0.00000 | 0.00000 | |
| 944 | 2009.10.30 03:40 | modify | 315 | 0.30 | 1.48330 | 1.49230 | 1.47930 | |
| 945 | 2009.10.30 10:27 | close | 315 | 0.30 | 1.48169 | 1.49230 | 1.47930 | 48.30 | 14628.10 |
| 946 | 2009.11.03 07:30 | buy | 316 | 0.30 | 1.47865 | 0.00000 | 0.00000 | |
| 947 | 2009.11.03 07:30 | modify | 316 | 0.30 | 1.47865 | 1.46965 | 1.48265 | |
| 948 | 2009.11.03 11:53 | s/l | 316 | 0.30 | 1.46965 | 1.46965 | 1.48265 | -270.00 | 14358.10 |
| 949 | 2009.11.05 04:30 | buy | 317 | 0.30 | 1.48465 | 0.00000 | 0.00000 | |
| 950 | 2009.11.05 04:30 | modify | 317 | 0.30 | 1.48465 | 1.47565 | 1.48865 | |
| 951 | 2009.11.05 14:00 | close | 317 | 0.30 | 1.48450 | 1.47565 | 1.48865 | -4.50 | 14353.60 |
| 952 | 2009.11.06 04:35 | buy | 318 | 0.30 | 1.48695 | 0.00000 | 0.00000 | |
| 953 | 2009.11.06 04:35 | modify | 318 | 0.30 | 1.48695 | 1.47795 | 1.49095 | |
| 954 | 2009.11.06 10:39 | close | 318 | 0.30 | 1.48856 | 1.47795 | 1.49095 | 48.30 | 14401.90 |
| 955 | 2009.11.10 07:25 | sell | 319 | 0.30 | 1.49710 | 0.00000 | 0.00000 | |
| 956 | 2009.11.10 07:25 | modify | 319 | 0.30 | 1.49710 | 1.50610 | 1.49310 | |
| 957 | 2009.11.10 14:00 | close | 319 | 0.30 | 1.49955 | 1.50610 | 1.49310 | -73.50 | 14328.40 |
| 958 | 2009.11.11 03:30 | sell | 320 | 0.30 | 1.49980 | 0.00000 | 0.00000 | |
| 959 | 2009.11.11 03:30 | modify | 320 | 0.30 | 1.49980 | 1.50880 | 1.49580 | |
| 960 | 2009.11.11 08:25 | close | 320 | 0.30 | 1.49735 | 1.50880 | 1.49580 | 73.50 | 14401.90 |
| 961 | 2009.11.13 03:30 | sell | 321 | 0.30 | 1.48570 | 0.00000 | 0.00000 | |
| 962 | 2009.11.13 03:30 | modify | 321 | 0.30 | 1.48570 | 1.49470 | 1.48170 | |
| 963 | 2009.11.13 14:00 | close | 321 | 0.30 | 1.48915 | 1.49470 | 1.48170 | -103.50 | 14298.40 |
| 964 | 2009.11.17 06:20 | buy | 322 | 0.30 | 1.49515 | 0.00000 | 0.00000 | |
| 965 | 2009.11.17 06:20 | modify | 322 | 0.30 | 1.49515 | 1.48615 | 1.49915 | |
| 966 | 2009.11.17 09:15 | close | 322 | 0.30 | 1.49676 | 1.48615 | 1.49915 | 48.30 | 14346.70 |
| 967 | 2009.11.18 05:05 | buy | 323 | 0.30 | 1.48835 | 0.00000 | 0.00000 | |
| 968 | 2009.11.18 05:05 | modify | 323 | 0.30 | 1.48835 | 1.47935 | 1.49235 | |
| 969 | 2009.11.18 09:01 | close | 323 | 0.30 | 1.48995 | 1.47935 | 1.49235 | 48.00 | 14394.70 |
| 970 | 2009.11.19 05:15 | buy | 324 | 0.30 | 1.49275 | 0.00000 | 0.00000 | |
| 971 | 2009.11.19 05:15 | modify | 324 | 0.30 | 1.49275 | 1.48375 | 1.49675 | |
| 972 | 2009.11.19 11:20 | close | 324 | 0.30 | 1.48480 | 1.48375 | 1.49675 | -238.50 | 14156.20 |
| 973 | 2009.11.25 02:00 | buy | 325 | 0.30 | 1.49665 | 0.00000 | 0.00000 | |
| 974 | 2009.11.25 02:00 | modify | 325 | 0.30 | 1.49665 | 1.48765 | 1.50065 | |
| 975 | 2009.11.25 06:30 | close | 325 | 0.30 | 1.49930 | 1.48765 | 1.50065 | 79.50 | 14235.70 |
| 976 | 2009.11.26 05:15 | buy | 326 | 0.30 | 1.51145 | 0.00000 | 0.00000 | |
| 977 | 2009.11.26 05:15 | modify | 326 | 0.30 | 1.51145 | 1.50245 | 1.51545 | |
| 978 | 2009.11.26 14:00 | close | 326 | 0.30 | 1.50710 | 1.50245 | 1.51545 | -130.50 | 14105.20 |
| 979 | 2009.12.02 06:30 | sell | 327 | 0.30 | 1.50910 | 0.00000 | 0.00000 | |
| 980 | 2009.12.02 06:30 | modify | 327 | 0.30 | 1.50910 | 1.51810 | 1.50510 | |
| 981 | 2009.12.02 09:07 | close | 327 | 0.30 | 1.50748 | 1.51810 | 1.50510 | 48.60 | 14153.80 |
| 982 | 2009.12.04 05:20 | sell | 328 | 0.30 | 1.50570 | 0.00000 | 0.00000 | |
| 983 | 2009.12.04 05:20 | modify | 328 | 0.30 | 1.50570 | 1.51470 | 1.50170 | |
| 984 | 2009.12.04 14:00 | close | 328 | 0.30 | 1.50635 | 1.51470 | 1.50170 | -19.50 | 14134.30 |
| 985 | 2009.12.08 07:05 | buy | 329 | 0.30 | 1.48445 | 0.00000 | 0.00000 | |
| 986 | 2009.12.08 07:05 | modify | 329 | 0.30 | 1.48445 | 1.47545 | 1.48845 | |
| 987 | 2009.12.08 12:02 | close | 329 | 0.30 | 1.48605 | 1.47545 | 1.48845 | 48.00 | 14182.30 |
| 988 | 2009.12.09 05:50 | sell | 330 | 0.30 | 1.47300 | 0.00000 | 0.00000 | |
| 989 | 2009.12.09 05:50 | modify | 330 | 0.30 | 1.47300 | 1.48200 | 1.46900 | |
| 990 | 2009.12.09 08:30 | close | 330 | 0.30 | 1.47025 | 1.48200 | 1.46900 | 82.50 | 14264.80 |
| 991 | 2009.12.10 07:55 | buy | 331 | 0.30 | 1.47085 | 0.00000 | 0.00000 | |
| 992 | 2009.12.10 07:55 | modify | 331 | 0.30 | 1.47085 | 1.46185 | 1.47485 | |
| 993 | 2009.12.10 09:02 | close | 331 | 0.30 | 1.47248 | 1.46185 | 1.47485 | 48.90 | 14313.70 |
| 994 | 2009.12.11 02:40 | buy | 332 | 0.30 | 1.47335 | 0.00000 | 0.00000 | |
| 995 | 2009.12.11 02:40 | modify | 332 | 0.30 | 1.47335 | 1.46435 | 1.47735 | |
| 996 | 2009.12.11 10:47 | close | 332 | 0.30 | 1.47497 | 1.46435 | 1.47735 | 48.60 | 14362.30 |
| 997 | 2009.12.15 02:25 | sell | 333 | 0.30 | 1.46550 | 0.00000 | 0.00000 | |
| 998 | 2009.12.15 02:25 | modify | 333 | 0.30 | 1.46550 | 1.47450 | 1.46150 | |
| 999 | 2009.12.15 09:00 | close | 333 | 0.30 | 1.46345 | 1.47450 | 1.46150 | 61.50 | 14423.80 |
| 1000 | 2009.12.16 03:25 | buy | 334 | 0.30 | 1.45395 | 0.00000 | 0.00000 | |
| 1001 | 2009.12.16 03:25 | modify | 334 | 0.30 | 1.45395 | 1.44495 | 1.45795 | |
| 1002 | 2009.12.16 11:04 | close | 334 | 0.30 | 1.45556 | 1.44495 | 1.45795 | 48.30 | 14472.10 |
| 1003 | 2009.12.18 05:35 | sell | 335 | 0.30 | 1.43770 | 0.00000 | 0.00000 | |
| 1004 | 2009.12.18 05:35 | modify | 335 | 0.30 | 1.43770 | 1.44670 | 1.43370 | |
| 1005 | 2009.12.18 09:00 | close | 335 | 0.30 | 1.43609 | 1.44670 | 1.43370 | 48.30 | 14520.40 |
| 1006 | 2009.12.22 05:40 | buy | 336 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
| 1007 | 2009.12.22 05:40 | modify | 336 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
| 1008 | 2009.12.22 09:15 | close | 336 | 0.30 | 1.43086 | 1.42025 | 1.43325 | 48.30 | 14568.70 |
| 1009 | 2009.12.24 07:50 | buy | 337 | 0.30 | 1.43445 | 0.00000 | 0.00000 | |
| 1010 | 2009.12.24 07:50 | modify | 337 | 0.30 | 1.43445 | 1.42545 | 1.43845 | |
| 1011 | 2009.12.24 09:01 | close | 337 | 0.30 | 1.43607 | 1.42545 | 1.43845 | 48.60 | 14617.30 |
| 1012 | 2009.12.30 02:15 | sell | 338 | 0.30 | 1.43450 | 0.00000 | 0.00000 | |
| 1013 | 2009.12.30 02:15 | modify | 338 | 0.30 | 1.43450 | 1.44350 | 1.43050 | |
| 1014 | 2009.12.30 03:25 | close | 338 | 0.30 | 1.43205 | 1.44350 | 1.43050 | 73.50 | 14690.80 |
| 1015 | 2010.01.06 06:15 | sell | 339 | 0.30 | 1.43550 | 0.00000 | 0.00000 | |
| 1016 | 2010.01.06 06:15 | modify | 339 | 0.30 | 1.43550 | 1.44450 | 1.43150 | |
| 1017 | 2010.01.06 08:46 | t/p | 339 | 0.30 | 1.43150 | 1.44450 | 1.43150 | 120.00 | 14810.80 |
| 1018 | 2010.01.07 07:10 | sell | 340 | 0.30 | 1.44000 | 0.00000 | 0.00000 | |
| 1019 | 2010.01.07 07:10 | modify | 340 | 0.30 | 1.44000 | 1.44900 | 1.43600 | |
| 1020 | 2010.01.07 08:25 | close | 340 | 0.30 | 1.43755 | 1.44900 | 1.43600 | 73.50 | 14884.30 |
| 1021 | 2010.01.08 04:25 | sell | 341 | 0.30 | 1.43150 | 0.00000 | 0.00000 | |
| 1022 | 2010.01.08 04:25 | modify | 341 | 0.30 | 1.43150 | 1.44050 | 1.42750 | |
| 1023 | 2010.01.08 12:49 | close | 341 | 0.30 | 1.42989 | 1.44050 | 1.42750 | 48.30 | 14932.60 |
| 1024 | 2010.01.12 03:50 | buy | 342 | 0.30 | 1.44915 | 0.00000 | 0.00000 | |
| 1025 | 2010.01.12 03:50 | modify | 342 | 0.30 | 1.44915 | 1.44015 | 1.45315 | |
| 1026 | 2010.01.12 09:33 | close | 342 | 0.30 | 1.45076 | 1.44015 | 1.45315 | 48.30 | 14980.90 |
| 1027 | 2010.01.15 02:35 | sell | 343 | 0.30 | 1.44940 | 0.00000 | 0.00000 | |
| 1028 | 2010.01.15 02:35 | modify | 343 | 0.30 | 1.44940 | 1.45840 | 1.44540 | |
| 1029 | 2010.01.15 03:10 | close | 343 | 0.30 | 1.44695 | 1.45840 | 1.44540 | 73.50 | 15054.40 |
| 1030 | 2010.01.27 03:00 | sell | 344 | 0.30 | 1.40690 | 0.00000 | 0.00000 | |
| 1031 | 2010.01.27 03:00 | modify | 344 | 0.30 | 1.40690 | 1.41590 | 1.40290 | |
| 1032 | 2010.01.27 09:13 | close | 344 | 0.30 | 1.40528 | 1.41590 | 1.40290 | 48.60 | 15103.00 |
| 1033 | 2010.02.02 05:00 | buy | 345 | 0.30 | 1.39105 | 0.00000 | 0.00000 | |
| 1034 | 2010.02.02 05:00 | modify | 345 | 0.30 | 1.39105 | 1.38205 | 1.39505 | |
| 1035 | 2010.02.02 09:00 | close | 345 | 0.30 | 1.39350 | 1.38205 | 1.39505 | 73.50 | 15176.50 |
| 1036 | 2010.02.03 05:30 | buy | 346 | 0.30 | 1.39615 | 0.00000 | 0.00000 | |
| 1037 | 2010.02.03 05:30 | modify | 346 | 0.30 | 1.39615 | 1.38715 | 1.40015 | |
| 1038 | 2010.02.03 09:17 | close | 346 | 0.30 | 1.39777 | 1.38715 | 1.40015 | 48.60 | 15225.10 |
| 1039 | 2010.02.04 04:05 | buy | 347 | 0.30 | 1.38875 | 0.00000 | 0.00000 | |
| 1040 | 2010.02.04 04:05 | modify | 347 | 0.30 | 1.38875 | 1.37975 | 1.39275 | |
| 1041 | 2010.02.04 14:00 | close | 347 | 0.30 | 1.38430 | 1.37975 | 1.39275 | -133.50 | 15091.60 |
| 1042 | 2010.02.10 02:45 | buy | 348 | 0.30 | 1.37975 | 0.00000 | 0.00000 | |
| 1043 | 2010.02.10 02:45 | modify | 348 | 0.30 | 1.37975 | 1.37075 | 1.38375 | |
| 1044 | 2010.02.10 14:00 | close | 348 | 0.30 | 1.37860 | 1.37075 | 1.38375 | -34.50 | 15057.10 |
| 1045 | 2010.02.11 04:40 | sell | 349 | 0.30 | 1.37790 | 0.00000 | 0.00000 | |
| 1046 | 2010.02.11 04:40 | modify | 349 | 0.30 | 1.37790 | 1.38690 | 1.37390 | |
| 1047 | 2010.02.11 10:26 | close | 349 | 0.30 | 1.37628 | 1.38690 | 1.37390 | 48.60 | 15105.70 |
| 1048 | 2010.02.12 05:15 | sell | 350 | 0.30 | 1.36610 | 0.00000 | 0.00000 | |
| 1049 | 2010.02.12 05:15 | modify | 350 | 0.30 | 1.36610 | 1.37510 | 1.36210 | |
| 1050 | 2010.02.12 09:43 | close | 350 | 0.30 | 1.36449 | 1.37510 | 1.36210 | 48.30 | 15154.00 |
| 1051 | 2010.02.17 03:20 | sell | 351 | 0.30 | 1.37640 | 0.00000 | 0.00000 | |
| 1052 | 2010.02.17 03:20 | modify | 351 | 0.30 | 1.37640 | 1.38540 | 1.37240 | |
| 1053 | 2010.02.17 09:01 | close | 351 | 0.30 | 1.37480 | 1.38540 | 1.37240 | 48.00 | 15202.00 |
| 1054 | 2010.02.19 06:30 | sell | 352 | 0.30 | 1.34820 | 0.00000 | 0.00000 | |
| 1055 | 2010.02.19 06:30 | modify | 352 | 0.30 | 1.34820 | 1.35720 | 1.34420 | |
| 1056 | 2010.02.19 09:20 | close | 352 | 0.30 | 1.34655 | 1.35720 | 1.34420 | 49.50 | 15251.50 |
| 1057 | 2010.02.24 05:15 | sell | 353 | 0.30 | 1.35420 | 0.00000 | 0.00000 | |
| 1058 | 2010.02.24 05:15 | modify | 353 | 0.30 | 1.35420 | 1.36320 | 1.35020 | |
| 1059 | 2010.02.24 09:40 | close | 353 | 0.30 | 1.35257 | 1.36320 | 1.35020 | 48.90 | 15300.40 |
| 1060 | 2010.03.02 06:55 | buy | 354 | 0.30 | 1.35245 | 0.00000 | 0.00000 | |
| 1061 | 2010.03.02 06:55 | modify | 354 | 0.30 | 1.35245 | 1.34345 | 1.35645 | |
| 1062 | 2010.03.02 11:20 | close | 354 | 0.30 | 1.34430 | 1.34345 | 1.35645 | -244.50 | 15055.90 |
| 1063 | 2010.03.04 08:20 | buy | 355 | 0.30 | 1.36765 | 0.00000 | 0.00000 | |
| 1064 | 2010.03.04 08:20 | modify | 355 | 0.30 | 1.36765 | 1.35865 | 1.37165 | |
| 1065 | 2010.03.04 13:41 | close | 355 | 0.30 | 1.36930 | 1.35865 | 1.37165 | 49.50 | 15105.40 |
| 1066 | 2010.03.05 06:05 | sell | 356 | 0.30 | 1.35920 | 0.00000 | 0.00000 | |
| 1067 | 2010.03.05 06:05 | modify | 356 | 0.30 | 1.35920 | 1.36820 | 1.35520 | |
| 1068 | 2010.03.05 09:23 | close | 356 | 0.30 | 1.35759 | 1.36820 | 1.35520 | 48.30 | 15153.70 |
| 1069 | 2010.03.09 03:55 | sell | 357 | 0.30 | 1.36160 | 0.00000 | 0.00000 | |
| 1070 | 2010.03.09 03:55 | modify | 357 | 0.30 | 1.36160 | 1.37060 | 1.35760 | |
| 1071 | 2010.03.09 09:00 | close | 357 | 0.30 | 1.35999 | 1.37060 | 1.35760 | 48.30 | 15202.00 |
| 1072 | 2010.03.10 02:30 | sell | 358 | 0.30 | 1.36010 | 0.00000 | 0.00000 | |
| 1073 | 2010.03.10 02:30 | modify | 358 | 0.30 | 1.36010 | 1.36910 | 1.35610 | |
| 1074 | 2010.03.10 09:00 | close | 358 | 0.30 | 1.35835 | 1.36910 | 1.35610 | 52.50 | 15254.50 |
| 1075 | 2010.03.11 03:50 | buy | 359 | 0.30 | 1.36445 | 0.00000 | 0.00000 | |
| 1076 | 2010.03.11 03:50 | modify | 359 | 0.30 | 1.36445 | 1.35545 | 1.36845 | |
| 1077 | 2010.03.11 12:00 | close | 359 | 0.30 | 1.36614 | 1.35545 | 1.36845 | 50.70 | 15305.20 |
| 1078 | 2010.03.17 05:55 | sell | 360 | 0.30 | 1.37680 | 0.00000 | 0.00000 | |
| 1079 | 2010.03.17 05:55 | modify | 360 | 0.30 | 1.37680 | 1.38580 | 1.37280 | |
| 1080 | 2010.03.17 15:00 | close | 360 | 0.30 | 1.37755 | 1.38580 | 1.37280 | -22.50 | 15282.70 |
| 1081 | 2010.03.19 06:20 | buy | 361 | 0.30 | 1.36205 | 0.00000 | 0.00000 | |
| 1082 | 2010.03.19 06:20 | modify | 361 | 0.30 | 1.36205 | 1.35305 | 1.36605 | |
| 1083 | 2010.03.19 15:00 | close | 361 | 0.30 | 1.35650 | 1.35305 | 1.36605 | -166.50 | 15116.20 |
| 1084 | 2010.03.24 07:30 | sell | 362 | 0.30 | 1.34580 | 0.00000 | 0.00000 | |
| 1085 | 2010.03.24 07:30 | modify | 362 | 0.30 | 1.34580 | 1.35480 | 1.34180 | |
| 1086 | 2010.03.24 08:09 | t/p | 362 | 0.30 | 1.34180 | 1.35480 | 1.34180 | 120.00 | 15236.20 |
| 1087 | 2010.03.25 04:40 | sell | 363 | 0.30 | 1.33380 | 0.00000 | 0.00000 | |
| 1088 | 2010.03.25 04:40 | modify | 363 | 0.30 | 1.33380 | 1.34280 | 1.32980 | |
| 1089 | 2010.03.25 08:22 | t/p | 363 | 0.30 | 1.32980 | 1.34280 | 1.32980 | 120.00 | 15356.20 |
| 1090 | 2010.03.26 04:40 | sell | 364 | 0.30 | 1.33110 | 0.00000 | 0.00000 | |
| 1091 | 2010.03.26 04:40 | modify | 364 | 0.30 | 1.33110 | 1.34010 | 1.32710 | |
| 1092 | 2010.03.26 13:20 | close | 364 | 0.30 | 1.33925 | 1.34010 | 1.32710 | -244.50 | 15111.70 |
| 1093 | 2010.04.01 07:05 | buy | 365 | 0.30 | 1.35095 | 0.00000 | 0.00000 | |
| 1094 | 2010.04.01 07:05 | modify | 365 | 0.30 | 1.35095 | 1.34195 | 1.35495 | |
| 1095 | 2010.04.01 14:00 | close | 365 | 0.30 | 1.34950 | 1.34195 | 1.35495 | -43.50 | 15068.20 |
| 1096 | 2010.04.02 07:15 | buy | 366 | 0.30 | 1.35705 | 0.00000 | 0.00000 | |
| 1097 | 2010.04.02 07:15 | modify | 366 | 0.30 | 1.35705 | 1.34805 | 1.36105 | |
| 1098 | 2010.04.02 14:00 | close | 366 | 0.30 | 1.35510 | 1.34805 | 1.36105 | -58.50 | 15009.70 |
| 1099 | 2010.04.07 07:45 | sell | 367 | 0.30 | 1.33810 | 0.00000 | 0.00000 | |
| 1100 | 2010.04.07 07:45 | modify | 367 | 0.30 | 1.33810 | 1.34710 | 1.33410 | |
| 1101 | 2010.04.07 09:00 | close | 367 | 0.30 | 1.33635 | 1.34710 | 1.33410 | 52.50 | 15062.20 |
| 1102 | 2010.04.09 03:45 | sell | 368 | 0.30 | 1.33680 | 0.00000 | 0.00000 | |
| 1103 | 2010.04.09 03:45 | modify | 368 | 0.30 | 1.33680 | 1.34580 | 1.33280 | |
| 1104 | 2010.04.09 08:25 | close | 368 | 0.30 | 1.33435 | 1.34580 | 1.33280 | 73.50 | 15135.70 |
| 1105 | 2010.04.15 06:25 | buy | 369 | 0.30 | 1.36525 | 0.00000 | 0.00000 | |
| 1106 | 2010.04.15 06:25 | modify | 369 | 0.30 | 1.36525 | 1.35625 | 1.36925 | |
| 1107 | 2010.04.15 11:15 | close | 369 | 0.30 | 1.35720 | 1.35625 | 1.36925 | -241.50 | 14894.20 |
| 1108 | 2010.04.16 08:25 | buy | 370 | 0.30 | 1.35445 | 0.00000 | 0.00000 | |
| 1109 | 2010.04.16 08:25 | modify | 370 | 0.30 | 1.35445 | 1.34545 | 1.35845 | |
| 1110 | 2010.04.16 11:59 | close | 370 | 0.30 | 1.35606 | 1.34545 | 1.35845 | 48.30 | 14942.50 |
| 1111 | 2010.04.20 04:35 | sell | 371 | 0.30 | 1.34880 | 0.00000 | 0.00000 | |
| 1112 | 2010.04.20 04:35 | modify | 371 | 0.30 | 1.34880 | 1.35780 | 1.34480 | |
| 1113 | 2010.04.20 08:50 | close | 371 | 0.30 | 1.34635 | 1.35780 | 1.34480 | 73.50 | 15016.00 |
| 1114 | 2010.04.27 06:05 | buy | 372 | 0.30 | 1.33755 | 0.00000 | 0.00000 | |
| 1115 | 2010.04.27 06:05 | modify | 372 | 0.30 | 1.33755 | 1.32855 | 1.34155 | |
| 1116 | 2010.04.27 14:00 | close | 372 | 0.30 | 1.33090 | 1.32855 | 1.34155 | -199.50 | 14816.50 |
| 1117 | 2010.04.28 04:15 | sell | 373 | 0.30 | 1.31770 | 0.00000 | 0.00000 | |
| 1118 | 2010.04.28 04:15 | modify | 373 | 0.30 | 1.31770 | 1.32670 | 1.31370 | |
| 1119 | 2010.04.28 11:14 | close | 373 | 0.30 | 1.31604 | 1.32670 | 1.31370 | 49.80 | 14866.30 |
| 1120 | 2010.04.29 04:35 | buy | 374 | 0.30 | 1.31965 | 0.00000 | 0.00000 | |
| 1121 | 2010.04.29 04:35 | modify | 374 | 0.30 | 1.31965 | 1.31065 | 1.32365 | |
| 1122 | 2010.04.29 08:15 | close | 374 | 0.30 | 1.32280 | 1.31065 | 1.32365 | 94.50 | 14960.80 |
| 1123 | 2010.04.30 06:05 | buy | 375 | 0.30 | 1.32405 | 0.00000 | 0.00000 | |
| 1124 | 2010.04.30 06:05 | modify | 375 | 0.30 | 1.32405 | 1.31505 | 1.32805 | |
| 1125 | 2010.04.30 09:05 | close | 375 | 0.30 | 1.32567 | 1.31505 | 1.32805 | 48.60 | 15009.40 |
| 1126 | 2010.05.04 05:30 | sell | 376 | 0.30 | 1.32040 | 0.00000 | 0.00000 | |
| 1127 | 2010.05.04 05:30 | modify | 376 | 0.30 | 1.32040 | 1.32940 | 1.31640 | |
| 1128 | 2010.05.04 08:40 | close | 376 | 0.30 | 1.31785 | 1.32940 | 1.31640 | 76.50 | 15085.90 |
| 1129 | 2010.05.05 05:25 | buy | 377 | 0.30 | 1.29615 | 0.00000 | 0.00000 | |
| 1130 | 2010.05.05 05:25 | modify | 377 | 0.30 | 1.29615 | 1.28715 | 1.30015 | |
| 1131 | 2010.05.05 09:06 | close | 377 | 0.30 | 1.29780 | 1.28715 | 1.30015 | 49.50 | 15135.40 |
| 1132 | 2010.05.06 04:50 | sell | 378 | 0.30 | 1.28320 | 0.00000 | 0.00000 | |
| 1133 | 2010.05.06 04:50 | modify | 378 | 0.30 | 1.28320 | 1.29220 | 1.27920 | |
| 1134 | 2010.05.06 09:05 | close | 378 | 0.30 | 1.28155 | 1.29220 | 1.27920 | 49.50 | 15184.90 |
| 1135 | 2010.05.07 04:35 | buy | 379 | 0.30 | 1.26355 | 0.00000 | 0.00000 | |
| 1136 | 2010.05.07 04:35 | modify | 379 | 0.30 | 1.26355 | 1.25455 | 1.26755 | |
| 1137 | 2010.05.07 05:15 | close | 379 | 0.30 | 1.26670 | 1.25455 | 1.26755 | 94.50 | 15279.40 |
| 1138 | 2010.05.12 05:30 | sell | 380 | 0.30 | 1.26350 | 0.00000 | 0.00000 | |
| 1139 | 2010.05.12 05:30 | modify | 380 | 0.30 | 1.26350 | 1.27250 | 1.25950 | |
| 1140 | 2010.05.12 08:00 | close | 380 | 0.30 | 1.26075 | 1.27250 | 1.25950 | 82.50 | 15361.90 |
| 1141 | 2010.05.13 06:25 | sell | 381 | 0.30 | 1.26550 | 0.00000 | 0.00000 | |
| 1142 | 2010.05.13 06:25 | modify | 381 | 0.30 | 1.26550 | 1.27450 | 1.26150 | |
| 1143 | 2010.05.13 10:50 | close | 381 | 0.30 | 1.26390 | 1.27450 | 1.26150 | 48.00 | 15409.90 |
| 1144 | 2010.05.14 07:05 | buy | 382 | 0.30 | 1.25375 | 0.00000 | 0.00000 | |
| 1145 | 2010.05.14 07:05 | modify | 382 | 0.30 | 1.25375 | 1.24475 | 1.25775 | |
| 1146 | 2010.05.14 09:13 | close | 382 | 0.30 | 1.25537 | 1.24475 | 1.25775 | 48.60 | 15458.50 |
| 1147 | 2010.05.19 04:10 | buy | 383 | 0.30 | 1.21775 | 0.00000 | 0.00000 | |
| 1148 | 2010.05.19 04:10 | modify | 383 | 0.30 | 1.21775 | 1.20875 | 1.22175 | |
| 1149 | 2010.05.19 06:10 | close | 383 | 0.30 | 1.22070 | 1.20875 | 1.22175 | 88.50 | 15547.00 |
| 1150 | 2010.05.20 05:20 | buy | 384 | 0.30 | 1.23365 | 0.00000 | 0.00000 | |
| 1151 | 2010.05.20 05:20 | modify | 384 | 0.30 | 1.23365 | 1.22465 | 1.23765 | |
| 1152 | 2010.05.20 06:40 | close | 384 | 0.30 | 1.23630 | 1.22465 | 1.23765 | 79.50 | 15626.50 |
| 1153 | 2010.05.27 08:45 | sell | 385 | 0.30 | 1.22580 | 0.00000 | 0.00000 | |
| 1154 | 2010.05.27 08:45 | modify | 385 | 0.30 | 1.22580 | 1.23480 | 1.22180 | |
| 1155 | 2010.05.27 14:00 | close | 385 | 0.30 | 1.23025 | 1.23480 | 1.22180 | -133.50 | 15493.00 |
| 1156 | 2010.05.28 02:10 | buy | 386 | 0.30 | 1.23555 | 0.00000 | 0.00000 | |
| 1157 | 2010.05.28 02:10 | modify | 386 | 0.30 | 1.23555 | 1.22655 | 1.23955 | |
| 1158 | 2010.05.28 11:12 | close | 386 | 0.30 | 1.23721 | 1.22655 | 1.23955 | 49.80 | 15542.80 |
| 1159 | 2010.06.02 04:10 | buy | 387 | 0.30 | 1.22415 | 0.00000 | 0.00000 | |
| 1160 | 2010.06.02 04:10 | modify | 387 | 0.30 | 1.22415 | 1.21515 | 1.22815 | |
| 1161 | 2010.06.02 12:45 | close | 387 | 0.30 | 1.22581 | 1.21515 | 1.22815 | 49.80 | 15592.60 |
| 1162 | 2010.06.04 06:20 | buy | 388 | 0.30 | 1.21805 | 0.00000 | 0.00000 | |
| 1163 | 2010.06.04 06:20 | modify | 388 | 0.30 | 1.21805 | 1.20905 | 1.22205 | |
| 1164 | 2010.06.04 11:13 | close | 388 | 0.30 | 1.21970 | 1.20905 | 1.22205 | 49.50 | 15642.10 |
| 1165 | 2010.06.15 05:40 | buy | 389 | 0.30 | 1.22125 | 0.00000 | 0.00000 | |
| 1166 | 2010.06.15 05:40 | modify | 389 | 0.30 | 1.22125 | 1.21225 | 1.22525 | |
| 1167 | 2010.06.15 12:34 | close | 389 | 0.30 | 1.22295 | 1.21225 | 1.22525 | 51.00 | 15693.10 |
| 1168 | 2010.06.16 05:30 | sell | 390 | 0.30 | 1.23100 | 0.00000 | 0.00000 | |
| 1169 | 2010.06.16 05:30 | modify | 390 | 0.30 | 1.23100 | 1.24000 | 1.22700 | |
| 1170 | 2010.06.16 10:48 | close | 390 | 0.30 | 1.22934 | 1.24000 | 1.22700 | 49.80 | 15742.90 |
| 1171 | 2010.06.18 02:10 | buy | 391 | 0.30 | 1.23855 | 0.00000 | 0.00000 | |
| 1172 | 2010.06.18 02:10 | modify | 391 | 0.30 | 1.23855 | 1.22955 | 1.24255 | |
| 1173 | 2010.06.18 07:35 | close | 391 | 0.30 | 1.24120 | 1.22955 | 1.24255 | 79.50 | 15822.40 |
| 1174 | 2010.06.22 03:20 | sell | 392 | 0.30 | 1.23180 | 0.00000 | 0.00000 | |
| 1175 | 2010.06.22 03:20 | modify | 392 | 0.30 | 1.23180 | 1.24080 | 1.22780 | |
| 1176 | 2010.06.22 05:20 | close | 392 | 0.30 | 1.22935 | 1.24080 | 1.22780 | 73.50 | 15895.90 |
| 1177 | 2010.06.23 03:10 | sell | 393 | 0.30 | 1.22650 | 0.00000 | 0.00000 | |
| 1178 | 2010.06.23 03:10 | modify | 393 | 0.30 | 1.22650 | 1.23550 | 1.22250 | |
| 1179 | 2010.06.23 14:00 | close | 393 | 0.30 | 1.22825 | 1.23550 | 1.22250 | -52.50 | 15843.40 |
| 1180 | 2010.06.24 03:20 | buy | 394 | 0.30 | 1.23175 | 0.00000 | 0.00000 | |
| 1181 | 2010.06.24 03:20 | modify | 394 | 0.30 | 1.23175 | 1.22275 | 1.23575 | |
| 1182 | 2010.06.24 06:25 | close | 394 | 0.30 | 1.23460 | 1.22275 | 1.23575 | 85.50 | 15928.90 |
| 1183 | 2010.06.25 08:55 | buy | 395 | 0.30 | 1.23205 | 0.00000 | 0.00000 | |
| 1184 | 2010.06.25 08:55 | modify | 395 | 0.30 | 1.23205 | 1.22305 | 1.23605 | |
| 1185 | 2010.06.25 09:21 | close | 395 | 0.30 | 1.23367 | 1.22305 | 1.23605 | 48.60 | 15977.50 |
| 1186 | 2010.06.29 02:15 | sell | 396 | 0.30 | 1.22770 | 0.00000 | 0.00000 | |
| 1187 | 2010.06.29 02:15 | modify | 396 | 0.30 | 1.22770 | 1.23670 | 1.22370 | |
| 1188 | 2010.06.29 09:00 | close | 396 | 0.30 | 1.22605 | 1.23670 | 1.22370 | 49.50 | 16027.00 |
| 1189 | 2010.07.02 05:15 | buy | 397 | 0.30 | 1.25175 | 0.00000 | 0.00000 | |
| 1190 | 2010.07.02 05:15 | modify | 397 | 0.30 | 1.25175 | 1.24275 | 1.25575 | |
| 1191 | 2010.07.02 14:00 | close | 397 | 0.30 | 1.25090 | 1.24275 | 1.25575 | -25.50 | 16001.50 |
| 1192 | 2010.07.08 02:10 | buy | 398 | 0.30 | 1.26325 | 0.00000 | 0.00000 | |
| 1193 | 2010.07.08 02:10 | modify | 398 | 0.30 | 1.26325 | 1.25425 | 1.26725 | |
| 1194 | 2010.07.08 03:35 | close | 398 | 0.30 | 1.26610 | 1.25425 | 1.26725 | 85.50 | 16087.00 |
| 1195 | 2010.07.08 08:55 | buy | 399 | 0.30 | 1.26555 | 0.00000 | 0.00000 | |
| 1196 | 2010.07.08 08:55 | modify | 399 | 0.30 | 1.26555 | 1.25655 | 1.26955 | |
| 1197 | 2010.07.08 14:00 | close | 399 | 0.30 | 1.26500 | 1.25655 | 1.26955 | -16.50 | 16070.50 |
| 1198 | 2010.07.09 04:50 | buy | 400 | 0.30 | 1.26855 | 0.00000 | 0.00000 | |
| 1199 | 2010.07.09 04:50 | modify | 400 | 0.30 | 1.26855 | 1.25955 | 1.27255 | |
| 1200 | 2010.07.09 09:14 | close | 400 | 0.30 | 1.27023 | 1.25955 | 1.27255 | 50.40 | 16120.90 |
| 1201 | 2010.07.14 04:35 | buy | 401 | 0.30 | 1.27165 | 0.00000 | 0.00000 | |
| 1202 | 2010.07.14 04:35 | modify | 401 | 0.30 | 1.27165 | 1.26265 | 1.27565 | |
| 1203 | 2010.07.14 11:23 | close | 401 | 0.30 | 1.27330 | 1.26265 | 1.27565 | 49.50 | 16170.40 |
| 1204 | 2010.07.15 05:00 | buy | 402 | 0.30 | 1.27255 | 0.00000 | 0.00000 | |
| 1205 | 2010.07.15 05:00 | modify | 402 | 0.30 | 1.27255 | 1.26355 | 1.27655 | |
| 1206 | 2010.07.15 05:15 | close | 402 | 0.30 | 1.27550 | 1.26355 | 1.27655 | 88.50 | 16258.90 |
| 1207 | 2010.07.16 04:30 | buy | 403 | 0.30 | 1.29155 | 0.00000 | 0.00000 | |
| 1208 | 2010.07.16 04:30 | modify | 403 | 0.30 | 1.29155 | 1.28255 | 1.29555 | |
| 1209 | 2010.07.16 10:24 | close | 403 | 0.30 | 1.29320 | 1.28255 | 1.29555 | 49.50 | 16308.40 |
| 1210 | 2010.07.20 02:25 | buy | 404 | 0.30 | 1.29425 | 0.00000 | 0.00000 | |
| 1211 | 2010.07.20 02:25 | modify | 404 | 0.30 | 1.29425 | 1.28525 | 1.29825 | |
| 1212 | 2010.07.20 05:40 | close | 404 | 0.30 | 1.29710 | 1.28525 | 1.29825 | 85.50 | 16393.90 |
| 1213 | 2010.07.21 03:35 | sell | 405 | 0.30 | 1.28930 | 0.00000 | 0.00000 | |
| 1214 | 2010.07.21 03:35 | modify | 405 | 0.30 | 1.28930 | 1.29830 | 1.28530 | |
| 1215 | 2010.07.21 09:57 | close | 405 | 0.30 | 1.28762 | 1.29830 | 1.28530 | 50.40 | 16444.30 |
| 1216 | 2010.07.22 04:45 | buy | 406 | 0.30 | 1.27585 | 0.00000 | 0.00000 | |
| 1217 | 2010.07.22 04:45 | modify | 406 | 0.30 | 1.27585 | 1.26685 | 1.27985 | |
| 1218 | 2010.07.22 09:00 | close | 406 | 0.30 | 1.27790 | 1.26685 | 1.27985 | 61.50 | 16505.80 |
| 1219 | 2010.07.23 03:55 | sell | 407 | 0.30 | 1.28990 | 0.00000 | 0.00000 | |
| 1220 | 2010.07.23 03:55 | modify | 407 | 0.30 | 1.28990 | 1.29890 | 1.28590 | |
| 1221 | 2010.07.23 08:50 | close | 407 | 0.30 | 1.28695 | 1.29890 | 1.28590 | 88.50 | 16594.30 |
| 1222 | 2010.07.27 02:55 | sell | 408 | 0.30 | 1.29860 | 0.00000 | 0.00000 | |
| 1223 | 2010.07.27 02:55 | modify | 408 | 0.30 | 1.29860 | 1.30760 | 1.29460 | |
| 1224 | 2010.07.27 12:29 | close | 408 | 0.30 | 1.29699 | 1.30760 | 1.29460 | 48.30 | 16642.60 |
| 1225 | 2010.07.28 04:40 | buy | 409 | 0.30 | 1.29870 | 0.00000 | 0.00000 | |
| 1226 | 2010.07.28 04:40 | modify | 409 | 0.30 | 1.29870 | 1.28970 | 1.30270 | |
| 1227 | 2010.07.28 08:35 | close | 409 | 0.30 | 1.30145 | 1.28970 | 1.30270 | 82.50 | 16725.10 |
| 1228 | 2010.07.29 05:15 | buy | 410 | 0.30 | 1.29905 | 0.00000 | 0.00000 | |
| 1229 | 2010.07.29 05:15 | modify | 410 | 0.30 | 1.29905 | 1.29005 | 1.30305 | |
| 1230 | 2010.07.29 09:00 | close | 410 | 0.30 | 1.30090 | 1.29005 | 1.30305 | 55.50 | 16780.60 |
| 1231 | 2010.07.30 02:20 | sell | 411 | 0.30 | 1.30715 | 0.00000 | 0.00000 | |
| 1232 | 2010.07.30 02:20 | modify | 411 | 0.30 | 1.30715 | 1.31615 | 1.30315 | |
| 1233 | 2010.07.30 10:38 | close | 411 | 0.30 | 1.30555 | 1.31615 | 1.30315 | 48.00 | 16828.60 |
| 1234 | 2010.08.03 03:00 | sell | 412 | 0.30 | 1.31710 | 0.00000 | 0.00000 | |
| 1235 | 2010.08.03 03:00 | modify | 412 | 0.30 | 1.31710 | 1.32610 | 1.31310 | |
| 1236 | 2010.08.03 09:00 | close | 412 | 0.30 | 1.31525 | 1.32610 | 1.31310 | 55.50 | 16884.10 |
| 1237 | 2010.08.04 03:20 | buy | 413 | 0.30 | 1.32245 | 0.00000 | 0.00000 | |
| 1238 | 2010.08.04 03:20 | modify | 413 | 0.30 | 1.32245 | 1.31345 | 1.32645 | |
| 1239 | 2010.08.04 14:00 | close | 413 | 0.30 | 1.32170 | 1.31345 | 1.32645 | -22.50 | 16861.60 |
| 1240 | 2010.08.05 04:30 | sell | 414 | 0.30 | 1.31600 | 0.00000 | 0.00000 | |
| 1241 | 2010.08.05 04:30 | modify | 414 | 0.30 | 1.31600 | 1.32500 | 1.31200 | |
| 1242 | 2010.08.05 09:33 | close | 414 | 0.30 | 1.31434 | 1.32500 | 1.31200 | 49.80 | 16911.40 |
| 1243 | 2010.08.06 05:10 | buy | 415 | 0.30 | 1.31825 | 0.00000 | 0.00000 | |
| 1244 | 2010.08.06 05:10 | modify | 415 | 0.30 | 1.31825 | 1.30925 | 1.32225 | |
| 1245 | 2010.08.06 09:52 | close | 415 | 0.30 | 1.31986 | 1.30925 | 1.32225 | 48.30 | 16959.70 |
| 1246 | 2010.08.11 08:15 | sell | 416 | 0.30 | 1.31130 | 0.00000 | 0.00000 | |
| 1247 | 2010.08.11 08:15 | modify | 416 | 0.30 | 1.31130 | 1.32030 | 1.30730 | |
| 1248 | 2010.08.11 09:00 | close | 416 | 0.30 | 1.30955 | 1.32030 | 1.30730 | 52.50 | 17012.20 |
| 1249 | 2010.08.12 05:00 | sell | 417 | 0.30 | 1.28630 | 0.00000 | 0.00000 | |
| 1250 | 2010.08.12 05:00 | modify | 417 | 0.30 | 1.28630 | 1.29530 | 1.28230 | |
| 1251 | 2010.08.12 12:01 | close | 417 | 0.30 | 1.28466 | 1.29530 | 1.28230 | 49.20 | 17061.40 |
| 1252 | 2010.08.13 03:40 | sell | 418 | 0.30 | 1.28390 | 0.00000 | 0.00000 | |
| 1253 | 2010.08.13 03:40 | modify | 418 | 0.30 | 1.28390 | 1.29290 | 1.27990 | |
| 1254 | 2010.08.13 12:59 | close | 418 | 0.30 | 1.28224 | 1.29290 | 1.27990 | 49.80 | 17111.20 |
| 1255 | 2010.08.17 04:00 | buy | 419 | 0.30 | 1.28195 | 0.00000 | 0.00000 | |
| 1256 | 2010.08.17 04:00 | modify | 419 | 0.30 | 1.28195 | 1.27295 | 1.28595 | |
| 1257 | 2010.08.17 06:05 | close | 419 | 0.30 | 1.28500 | 1.27295 | 1.28595 | 91.50 | 17202.70 |
| 1258 | 2010.08.18 05:25 | buy | 420 | 0.30 | 1.28545 | 0.00000 | 0.00000 | |
| 1259 | 2010.08.18 05:25 | modify | 420 | 0.30 | 1.28545 | 1.27645 | 1.28945 | |
| 1260 | 2010.08.18 11:35 | close | 420 | 0.30 | 1.28710 | 1.27645 | 1.28945 | 49.50 | 17252.20 |
| 1261 | 2010.08.20 07:15 | sell | 421 | 0.30 | 1.28060 | 0.00000 | 0.00000 | |
| 1262 | 2010.08.20 07:15 | modify | 421 | 0.30 | 1.28060 | 1.28960 | 1.27660 | |
| 1263 | 2010.08.20 11:38 | close | 421 | 0.30 | 1.27897 | 1.28960 | 1.27660 | 48.90 | 17301.10 |
| 1264 | 2010.08.24 08:10 | buy | 422 | 0.30 | 1.26415 | 0.00000 | 0.00000 | |
| 1265 | 2010.08.24 08:10 | modify | 422 | 0.30 | 1.26415 | 1.25515 | 1.26815 | |
| 1266 | 2010.08.24 14:00 | close | 422 | 0.30 | 1.26100 | 1.25515 | 1.26815 | -94.50 | 17206.60 |
| 1267 | 2010.08.25 06:10 | buy | 423 | 0.30 | 1.26625 | 0.00000 | 0.00000 | |
| 1268 | 2010.08.25 06:10 | modify | 423 | 0.30 | 1.26625 | 1.25725 | 1.27025 | |
| 1269 | 2010.08.25 10:53 | close | 423 | 0.30 | 1.26793 | 1.25725 | 1.27025 | 50.40 | 17257.00 |
| 1270 | 2010.08.26 04:55 | buy | 424 | 0.30 | 1.26655 | 0.00000 | 0.00000 | |
| 1271 | 2010.08.26 04:55 | modify | 424 | 0.30 | 1.26655 | 1.25755 | 1.27055 | |
| 1272 | 2010.08.26 05:45 | close | 424 | 0.30 | 1.26950 | 1.25755 | 1.27055 | 88.50 | 17345.50 |
| 1273 | 2010.08.31 07:25 | sell | 425 | 0.30 | 1.26500 | 0.00000 | 0.00000 | |
| 1274 | 2010.08.31 07:25 | modify | 425 | 0.30 | 1.26500 | 1.27400 | 1.26100 | |
| 1275 | 2010.08.31 09:42 | close | 425 | 0.30 | 1.26338 | 1.27400 | 1.26100 | 48.60 | 17394.10 |
| 1276 | 2010.09.01 05:30 | sell | 426 | 0.30 | 1.26760 | 0.00000 | 0.00000 | |
| 1277 | 2010.09.01 05:30 | modify | 426 | 0.30 | 1.26760 | 1.27660 | 1.26360 | |
| 1278 | 2010.09.01 11:55 | close | 426 | 0.30 | 1.27605 | 1.27660 | 1.26360 | -253.50 | 17140.60 |
| 1279 | 2010.09.03 04:15 | buy | 427 | 0.30 | 1.28205 | 0.00000 | 0.00000 | |
| 1280 | 2010.09.03 04:15 | modify | 427 | 0.30 | 1.28205 | 1.27305 | 1.28605 | |
| 1281 | 2010.09.03 12:06 | close | 427 | 0.30 | 1.28370 | 1.27305 | 1.28605 | 49.50 | 17190.10 |
| 1282 | 2010.09.08 05:30 | buy | 428 | 0.30 | 1.26935 | 0.00000 | 0.00000 | |
| 1283 | 2010.09.08 05:30 | modify | 428 | 0.30 | 1.26935 | 1.26035 | 1.27335 | |
| 1284 | 2010.09.08 09:00 | close | 428 | 0.30 | 1.27190 | 1.26035 | 1.27335 | 76.50 | 17266.60 |
| 1285 | 2010.09.09 05:25 | buy | 429 | 0.30 | 1.27255 | 0.00000 | 0.00000 | |
| 1286 | 2010.09.09 05:25 | modify | 429 | 0.30 | 1.27255 | 1.26355 | 1.27655 | |
| 1287 | 2010.09.09 14:00 | close | 429 | 0.30 | 1.27250 | 1.26355 | 1.27655 | -1.50 | 17265.10 |
| 1288 | 2010.09.14 04:35 | buy | 430 | 0.30 | 1.28625 | 0.00000 | 0.00000 | |
| 1289 | 2010.09.14 04:35 | modify | 430 | 0.30 | 1.28625 | 1.27725 | 1.29025 | |
| 1290 | 2010.09.14 09:15 | close | 430 | 0.30 | 1.28788 | 1.27725 | 1.29025 | 48.90 | 17314.00 |
| 1291 | 2010.09.15 07:25 | buy | 431 | 0.30 | 1.29675 | 0.00000 | 0.00000 | |
| 1292 | 2010.09.15 07:25 | modify | 431 | 0.30 | 1.29675 | 1.28775 | 1.30075 | |
| 1293 | 2010.09.15 09:00 | close | 431 | 0.30 | 1.29940 | 1.28775 | 1.30075 | 79.50 | 17393.50 |
| 1294 | 2010.09.16 04:50 | buy | 432 | 0.30 | 1.30045 | 0.00000 | 0.00000 | |
| 1295 | 2010.09.16 04:50 | modify | 432 | 0.30 | 1.30045 | 1.29145 | 1.30445 | |
| 1296 | 2010.09.16 10:22 | close | 432 | 0.30 | 1.30207 | 1.29145 | 1.30445 | 48.60 | 17442.10 |
| 1297 | 2010.09.21 02:55 | sell | 433 | 0.30 | 1.30600 | 0.00000 | 0.00000 | |
| 1298 | 2010.09.21 02:55 | modify | 433 | 0.30 | 1.30600 | 1.31500 | 1.30200 | |
| 1299 | 2010.09.21 11:50 | close | 433 | 0.30 | 1.31385 | 1.31500 | 1.30200 | -235.50 | 17206.60 |
| 1300 | 2010.09.23 06:30 | sell | 434 | 0.30 | 1.33980 | 0.00000 | 0.00000 | |
| 1301 | 2010.09.23 06:30 | modify | 434 | 0.30 | 1.33980 | 1.34880 | 1.33580 | |
| 1302 | 2010.09.23 10:27 | close | 434 | 0.30 | 1.33820 | 1.34880 | 1.33580 | 48.00 | 17254.60 |
| 1303 | 2010.09.28 07:10 | sell | 435 | 0.30 | 1.34650 | 0.00000 | 0.00000 | |
| 1304 | 2010.09.28 07:10 | modify | 435 | 0.30 | 1.34650 | 1.35550 | 1.34250 | |
| 1305 | 2010.09.28 09:17 | close | 435 | 0.30 | 1.34489 | 1.35550 | 1.34250 | 48.30 | 17302.90 |
| 1306 | 2010.09.29 04:55 | sell | 436 | 0.30 | 1.35750 | 0.00000 | 0.00000 | |
| 1307 | 2010.09.29 04:56 | modify | 436 | 0.30 | 1.35750 | 1.36650 | 1.35350 | |
| 1308 | 2010.09.29 14:00 | close | 436 | 0.30 | 1.36045 | 1.36650 | 1.35350 | -88.50 | 17214.40 |
| 1309 | 2010.10.05 05:10 | sell | 437 | 0.30 | 1.36580 | 0.00000 | 0.00000 | |
| 1310 | 2010.10.05 05:10 | modify | 437 | 0.30 | 1.36580 | 1.37480 | 1.36180 | |
| 1311 | 2010.10.05 10:44 | s/l | 437 | 0.30 | 1.37480 | 1.37480 | 1.36180 | -270.00 | 16944.40 |
| 1312 | 2010.10.06 06:25 | buy | 438 | 0.30 | 1.38355 | 0.00000 | 0.00000 | |
| 1313 | 2010.10.06 06:25 | modify | 438 | 0.30 | 1.38355 | 1.37455 | 1.38755 | |
| 1314 | 2010.10.06 09:28 | close | 438 | 0.30 | 1.38518 | 1.37455 | 1.38755 | 48.90 | 16993.30 |
| 1315 | 2010.10.07 03:20 | buy | 439 | 0.30 | 1.39225 | 0.00000 | 0.00000 | |
| 1316 | 2010.10.07 03:20 | modify | 439 | 0.30 | 1.39225 | 1.38325 | 1.39625 | |
| 1317 | 2010.10.07 09:32 | close | 439 | 0.30 | 1.39387 | 1.38325 | 1.39625 | 48.60 | 17041.90 |
| 1318 | 2010.10.08 07:20 | sell | 440 | 0.30 | 1.39480 | 0.00000 | 0.00000 | |
| 1319 | 2010.10.08 07:20 | modify | 440 | 0.30 | 1.39480 | 1.40380 | 1.39080 | |
| 1320 | 2010.10.08 09:00 | close | 440 | 0.30 | 1.39319 | 1.40380 | 1.39080 | 48.30 | 17090.20 |
| 1321 | 2010.10.12 07:25 | sell | 441 | 0.30 | 1.38690 | 0.00000 | 0.00000 | |
| 1322 | 2010.10.12 07:25 | modify | 441 | 0.30 | 1.38690 | 1.39590 | 1.38290 | |
| 1323 | 2010.10.12 09:00 | close | 441 | 0.30 | 1.38385 | 1.39590 | 1.38290 | 91.50 | 17181.70 |
| 1324 | 2010.10.13 03:00 | buy | 442 | 0.30 | 1.39205 | 0.00000 | 0.00000 | |
| 1325 | 2010.10.13 03:00 | modify | 442 | 0.30 | 1.39205 | 1.38305 | 1.39605 | |
| 1326 | 2010.10.13 04:24 | t/p | 442 | 0.30 | 1.39605 | 1.38305 | 1.39605 | 120.00 | 17301.70 |
| 1327 | 2010.10.20 03:40 | buy | 443 | 0.30 | 1.37355 | 0.00000 | 0.00000 | |
| 1328 | 2010.10.20 03:40 | modify | 443 | 0.30 | 1.37355 | 1.36455 | 1.37755 | |
| 1329 | 2010.10.20 04:35 | close | 443 | 0.30 | 1.37640 | 1.36455 | 1.37755 | 85.50 | 17387.20 |
| 1330 | 2010.10.20 07:50 | sell | 444 | 0.30 | 1.37750 | 0.00000 | 0.00000 | |
| 1331 | 2010.10.20 07:50 | modify | 444 | 0.30 | 1.37750 | 1.38650 | 1.37350 | |
| 1332 | 2010.10.20 09:02 | close | 444 | 0.30 | 1.37589 | 1.38650 | 1.37350 | 48.30 | 17435.50 |
| 1333 | 2010.10.21 05:40 | buy | 445 | 0.30 | 1.39325 | 0.00000 | 0.00000 | |
| 1334 | 2010.10.21 05:40 | modify | 445 | 0.30 | 1.39325 | 1.38425 | 1.39725 | |
| 1335 | 2010.10.21 09:17 | close | 445 | 0.30 | 1.39486 | 1.38425 | 1.39725 | 48.30 | 17483.80 |
| 1336 | 2010.10.22 05:20 | sell | 446 | 0.30 | 1.39010 | 0.00000 | 0.00000 | |
| 1337 | 2010.10.22 05:20 | modify | 446 | 0.30 | 1.39010 | 1.39910 | 1.38610 | |
| 1338 | 2010.10.22 10:50 | close | 446 | 0.30 | 1.38849 | 1.39910 | 1.38610 | 48.30 | 17532.10 |
| 1339 | 2010.10.26 05:30 | sell | 447 | 0.30 | 1.39490 | 0.00000 | 0.00000 | |
| 1340 | 2010.10.26 05:30 | modify | 447 | 0.30 | 1.39490 | 1.40390 | 1.39090 | |
| 1341 | 2010.10.26 12:04 | close | 447 | 0.30 | 1.39325 | 1.40390 | 1.39090 | 49.50 | 17581.60 |
| 1342 | 2010.10.28 04:55 | sell | 448 | 0.30 | 1.38000 | 0.00000 | 0.00000 | |
| 1343 | 2010.10.28 04:55 | modify | 448 | 0.30 | 1.38000 | 1.38900 | 1.37600 | |
| 1344 | 2010.10.28 14:00 | close | 448 | 0.30 | 1.38505 | 1.38900 | 1.37600 | -151.50 | 17430.10 |
| 1345 | 2010.10.29 02:00 | buy | 449 | 0.30 | 1.39295 | 0.00000 | 0.00000 | |
| 1346 | 2010.10.29 02:00 | modify | 449 | 0.30 | 1.39295 | 1.38395 | 1.39695 | |
| 1347 | 2010.10.29 10:45 | close | 449 | 0.30 | 1.38510 | 1.38395 | 1.39695 | -235.50 | 17194.60 |
| 1348 | 2010.11.02 05:45 | buy | 450 | 0.30 | 1.38995 | 0.00000 | 0.00000 | |
| 1349 | 2010.11.02 05:46 | modify | 450 | 0.30 | 1.38995 | 1.38095 | 1.39395 | |
| 1350 | 2010.11.02 07:45 | close | 450 | 0.30 | 1.39280 | 1.38095 | 1.39395 | 85.50 | 17280.10 |
| 1351 | 2010.11.03 03:40 | sell | 451 | 0.30 | 1.40310 | 0.00000 | 0.00000 | |
| 1352 | 2010.11.03 03:40 | modify | 451 | 0.30 | 1.40310 | 1.41210 | 1.39910 | |
| 1353 | 2010.11.03 09:00 | close | 451 | 0.30 | 1.40055 | 1.41210 | 1.39910 | 76.50 | 17356.60 |
| 1354 | 2010.11.04 04:55 | buy | 452 | 0.30 | 1.41205 | 0.00000 | 0.00000 | |
| 1355 | 2010.11.04 04:55 | modify | 452 | 0.30 | 1.41205 | 1.40305 | 1.41605 | |
| 1356 | 2010.11.04 10:52 | close | 452 | 0.30 | 1.41365 | 1.40305 | 1.41605 | 48.00 | 17404.60 |
| 1357 | 2010.11.05 07:10 | sell | 453 | 0.30 | 1.42030 | 0.00000 | 0.00000 | |
| 1358 | 2010.11.05 07:10 | modify | 453 | 0.30 | 1.42030 | 1.42930 | 1.41630 | |
| 1359 | 2010.11.05 10:00 | close | 453 | 0.30 | 1.41865 | 1.42930 | 1.41630 | 49.50 | 17454.10 |
| 1360 | 2010.11.12 08:25 | buy | 454 | 0.30 | 1.36095 | 0.00000 | 0.00000 | |
| 1361 | 2010.11.12 08:25 | modify | 454 | 0.30 | 1.36095 | 1.35195 | 1.36495 | |
| 1362 | 2010.11.12 09:05 | close | 454 | 0.30 | 1.36258 | 1.35195 | 1.36495 | 48.90 | 17503.00 |
| 1363 | 2010.11.16 06:00 | sell | 455 | 0.30 | 1.36130 | 0.00000 | 0.00000 | |
| 1364 | 2010.11.16 06:00 | modify | 455 | 0.30 | 1.36130 | 1.37030 | 1.35730 | |
| 1365 | 2010.11.16 09:00 | close | 455 | 0.30 | 1.35905 | 1.37030 | 1.35730 | 67.50 | 17570.50 |
| 1366 | 2010.11.17 06:30 | sell | 456 | 0.30 | 1.35130 | 0.00000 | 0.00000 | |
| 1367 | 2010.11.17 06:30 | modify | 456 | 0.30 | 1.35130 | 1.36030 | 1.34730 | |
| 1368 | 2010.11.17 09:01 | close | 456 | 0.30 | 1.34969 | 1.36030 | 1.34730 | 48.30 | 17618.80 |
| 1369 | 2010.11.19 04:40 | buy | 457 | 0.30 | 1.36405 | 0.00000 | 0.00000 | |
| 1370 | 2010.11.19 04:40 | modify | 457 | 0.30 | 1.36405 | 1.35505 | 1.36805 | |
| 1371 | 2010.11.19 08:45 | close | 457 | 0.30 | 1.36710 | 1.35505 | 1.36805 | 91.50 | 17710.30 |
| 1372 | 2010.11.24 05:00 | sell | 458 | 0.30 | 1.34040 | 0.00000 | 0.00000 | |
| 1373 | 2010.11.24 05:00 | modify | 458 | 0.30 | 1.34040 | 1.34940 | 1.33640 | |
| 1374 | 2010.11.24 09:00 | close | 458 | 0.30 | 1.33855 | 1.34940 | 1.33640 | 55.50 | 17765.80 |
| 1375 | 2010.11.25 08:15 | buy | 459 | 0.30 | 1.33245 | 0.00000 | 0.00000 | |
| 1376 | 2010.11.25 08:15 | modify | 459 | 0.30 | 1.33245 | 1.32345 | 1.33645 | |
| 1377 | 2010.11.25 10:29 | close | 459 | 0.30 | 1.33406 | 1.32345 | 1.33645 | 48.30 | 17814.10 |
| 1378 | 2010.11.26 02:50 | buy | 460 | 0.30 | 1.33435 | 0.00000 | 0.00000 | |
| 1379 | 2010.11.26 02:50 | modify | 460 | 0.30 | 1.33435 | 1.32535 | 1.33835 | |
| 1380 | 2010.11.26 09:35 | close | 460 | 0.30 | 1.32640 | 1.32535 | 1.33835 | -238.50 | 17575.60 |
| 1381 | 2010.12.01 05:40 | sell | 461 | 0.30 | 1.29840 | 0.00000 | 0.00000 | |
| 1382 | 2010.12.01 05:40 | modify | 461 | 0.30 | 1.29840 | 1.30740 | 1.29440 | |
| 1383 | 2010.12.01 10:15 | close | 461 | 0.30 | 1.30615 | 1.30740 | 1.29440 | -232.50 | 17343.10 |
| 1384 | 2010.12.02 05:40 | buy | 462 | 0.30 | 1.31185 | 0.00000 | 0.00000 | |
| 1385 | 2010.12.02 05:40 | modify | 462 | 0.30 | 1.31185 | 1.30285 | 1.31585 | |
| 1386 | 2010.12.02 09:00 | close | 462 | 0.30 | 1.31360 | 1.30285 | 1.31585 | 52.50 | 17395.60 |
| 1387 | 2010.12.03 03:20 | buy | 463 | 0.30 | 1.32135 | 0.00000 | 0.00000 | |
| 1388 | 2010.12.03 03:20 | modify | 463 | 0.30 | 1.32135 | 1.31235 | 1.32535 | |
| 1389 | 2010.12.03 09:09 | close | 463 | 0.30 | 1.32296 | 1.31235 | 1.32535 | 48.30 | 17443.90 |
| 1390 | 2010.12.14 05:45 | sell | 464 | 0.30 | 1.33860 | 0.00000 | 0.00000 | |
| 1391 | 2010.12.14 05:45 | modify | 464 | 0.30 | 1.33860 | 1.34760 | 1.33460 | |
| 1392 | 2010.12.14 10:15 | close | 464 | 0.30 | 1.34635 | 1.34760 | 1.33460 | -232.50 | 17211.40 |
| 1393 | 2010.12.16 04:30 | sell | 465 | 0.30 | 1.32270 | 0.00000 | 0.00000 | |
| 1394 | 2010.12.16 04:31 | modify | 465 | 0.30 | 1.32270 | 1.33170 | 1.31870 | |
| 1395 | 2010.12.16 14:00 | close | 465 | 0.30 | 1.32365 | 1.33170 | 1.31870 | -28.50 | 17182.90 |
| 1396 | 2010.12.17 03:00 | buy | 466 | 0.30 | 1.32495 | 0.00000 | 0.00000 | |
| 1397 | 2010.12.17 03:00 | modify | 466 | 0.30 | 1.32495 | 1.31595 | 1.32895 | |
| 1398 | 2010.12.17 05:00 | close | 466 | 0.30 | 1.32790 | 1.31595 | 1.32895 | 88.50 | 17271.40 |
| 1399 | 2010.12.21 02:55 | buy | 467 | 0.30 | 1.31235 | 0.00000 | 0.00000 | |
| 1400 | 2010.12.21 02:55 | modify | 467 | 0.30 | 1.31235 | 1.30335 | 1.31635 | |
| 1401 | 2010.12.21 03:15 | close | 467 | 0.30 | 1.31530 | 1.30335 | 1.31635 | 88.50 | 17359.90 |
| 1402 | 2010.12.21 05:10 | sell | 468 | 0.30 | 1.31760 | 0.00000 | 0.00000 | |
| 1403 | 2010.12.21 05:10 | modify | 468 | 0.30 | 1.31760 | 1.32660 | 1.31360 | |
| 1404 | 2010.12.21 10:04 | close | 468 | 0.30 | 1.31593 | 1.32660 | 1.31360 | 50.10 | 17410.00 |
| 1405 | 2010.12.22 04:35 | sell | 469 | 0.30 | 1.31210 | 0.00000 | 0.00000 | |
| 1406 | 2010.12.22 04:35 | modify | 469 | 0.30 | 1.31210 | 1.32110 | 1.30810 | |
| 1407 | 2010.12.22 14:00 | close | 469 | 0.30 | 1.31465 | 1.32110 | 1.30810 | -76.50 | 17333.50 |
| 1408 | 2010.12.23 03:55 | buy | 470 | 0.30 | 1.31205 | 0.00000 | 0.00000 | |
| 1409 | 2010.12.23 03:55 | modify | 470 | 0.30 | 1.31205 | 1.30305 | 1.31605 | |
| 1410 | 2010.12.23 09:14 | close | 470 | 0.30 | 1.31366 | 1.30305 | 1.31605 | 48.30 | 17381.80 |
| 1411 | 2010.12.24 02:55 | sell | 471 | 0.30 | 1.31120 | 0.00000 | 0.00000 | |
| 1412 | 2010.12.24 02:55 | modify | 471 | 0.30 | 1.31120 | 1.32020 | 1.30720 | |
| 1413 | 2010.12.24 14:00 | close | 471 | 0.30 | 1.31175 | 1.32020 | 1.30720 | -16.50 | 17365.30 |
| 1414 | 2010.12.29 05:45 | sell | 472 | 0.30 | 1.31250 | 0.00000 | 0.00000 | |
| 1415 | 2010.12.29 05:45 | modify | 472 | 0.30 | 1.31250 | 1.32150 | 1.30850 | |
| 1416 | 2010.12.29 14:00 | close | 472 | 0.30 | 1.31245 | 1.32150 | 1.30850 | 1.50 | 17366.80 |
| 1417 | 2010.12.30 02:05 | buy | 473 | 0.30 | 1.32225 | 0.00000 | 0.00000 | |
| 1418 | 2010.12.30 02:05 | modify | 473 | 0.30 | 1.32225 | 1.31325 | 1.32625 | |
| 1419 | 2010.12.30 03:10 | close | 473 | 0.30 | 1.32540 | 1.31325 | 1.32625 | 94.50 | 17461.30 |
| 1420 | 2010.12.30 07:10 | buy | 474 | 0.30 | 1.32355 | 0.00000 | 0.00000 | |
| 1421 | 2010.12.30 07:10 | modify | 474 | 0.30 | 1.32355 | 1.31455 | 1.32755 | |
| 1422 | 2010.12.30 11:32 | close | 474 | 0.30 | 1.32516 | 1.31455 | 1.32755 | 48.30 | 17509.60 |
| 1423 | 2011.01.04 06:50 | sell | 475 | 0.30 | 1.33541 | 0.00000 | 0.00000 | |
| 1424 | 2011.01.04 06:50 | modify | 475 | 0.30 | 1.33541 | 1.34441 | 1.33141 | |
| 1425 | 2011.01.04 08:35 | close | 475 | 0.30 | 1.33261 | 1.34441 | 1.33141 | 84.00 | 17593.60 |
| 1426 | 2011.01.07 08:20 | buy | 476 | 0.30 | 1.29935 | 0.00000 | 0.00000 | |
| 1427 | 2011.01.07 08:20 | modify | 476 | 0.30 | 1.29935 | 1.29035 | 1.30335 | |
| 1428 | 2011.01.07 14:00 | close | 476 | 0.30 | 1.29716 | 1.29035 | 1.30335 | -65.70 | 17527.90 |
| 1429 | 2011.01.11 06:20 | buy | 477 | 0.30 | 1.29444 | 0.00000 | 0.00000 | |
| 1430 | 2011.01.11 06:20 | modify | 477 | 0.30 | 1.29444 | 1.28544 | 1.29844 | |
| 1431 | 2011.01.11 13:53 | close | 477 | 0.30 | 1.29605 | 1.28544 | 1.29844 | 48.30 | 17576.20 |
| 1432 | 2011.01.12 02:45 | sell | 478 | 0.30 | 1.29779 | 0.00000 | 0.00000 | |
| 1433 | 2011.01.12 02:45 | modify | 478 | 0.30 | 1.29779 | 1.30679 | 1.29379 | |
| 1434 | 2011.01.12 14:00 | close | 478 | 0.30 | 1.29708 | 1.30679 | 1.29379 | 21.30 | 17597.50 |
| 1435 | 2011.01.13 08:30 | sell | 479 | 0.30 | 1.30971 | 0.00000 | 0.00000 | |
| 1436 | 2011.01.13 08:30 | modify | 479 | 0.30 | 1.30971 | 1.31871 | 1.30571 | |
| 1437 | 2011.01.13 14:00 | close | 479 | 0.30 | 1.31506 | 1.31871 | 1.30571 | -160.50 | 17437.00 |
| 1438 | 2011.01.14 02:10 | buy | 480 | 0.30 | 1.33531 | 0.00000 | 0.00000 | |
| 1439 | 2011.01.14 02:10 | modify | 480 | 0.30 | 1.33531 | 1.32631 | 1.33931 | |
| 1440 | 2011.01.14 09:02 | close | 480 | 0.30 | 1.33693 | 1.32631 | 1.33931 | 48.60 | 17485.60 |
| 1441 | 2011.01.18 04:40 | buy | 481 | 0.30 | 1.32708 | 0.00000 | 0.00000 | |
| 1442 | 2011.01.18 04:40 | modify | 481 | 0.30 | 1.32708 | 1.31808 | 1.33108 | |
| 1443 | 2011.01.18 07:10 | close | 481 | 0.30 | 1.32992 | 1.31808 | 1.33108 | 85.20 | 17570.80 |
| 1444 | 2011.01.20 02:40 | buy | 482 | 0.30 | 1.34643 | 0.00000 | 0.00000 | |
| 1445 | 2011.01.20 02:40 | modify | 482 | 0.30 | 1.34643 | 1.33743 | 1.35043 | |
| 1446 | 2011.01.20 09:26 | close | 482 | 0.30 | 1.34803 | 1.33743 | 1.35043 | 48.00 | 17618.80 |
| 1447 | 2011.01.27 07:20 | sell | 483 | 0.30 | 1.37015 | 0.00000 | 0.00000 | |
| 1448 | 2011.01.27 07:20 | modify | 483 | 0.30 | 1.37015 | 1.37915 | 1.36615 | |
| 1449 | 2011.01.27 10:52 | close | 483 | 0.30 | 1.36853 | 1.37915 | 1.36615 | 48.60 | 17667.40 |
| 1450 | 2011.01.28 07:20 | sell | 484 | 0.30 | 1.37004 | 0.00000 | 0.00000 | |
| 1451 | 2011.01.28 07:20 | modify | 484 | 0.30 | 1.37004 | 1.37904 | 1.36604 | |
| 1452 | 2011.01.28 11:17 | close | 484 | 0.30 | 1.36843 | 1.37904 | 1.36604 | 48.30 | 17715.70 |
| 1453 | 2011.02.01 04:55 | buy | 485 | 0.30 | 1.37265 | 0.00000 | 0.00000 | |
| 1454 | 2011.02.01 04:55 | modify | 485 | 0.30 | 1.37265 | 1.36365 | 1.37665 | |
| 1455 | 2011.02.01 10:24 | close | 485 | 0.30 | 1.37427 | 1.36365 | 1.37665 | 48.60 | 17764.30 |
| 1456 | 2011.02.02 07:45 | sell | 486 | 0.30 | 1.38462 | 0.00000 | 0.00000 | |
| 1457 | 2011.02.02 07:45 | modify | 486 | 0.30 | 1.38462 | 1.39362 | 1.38062 | |
| 1458 | 2011.02.02 10:56 | close | 486 | 0.30 | 1.38301 | 1.39362 | 1.38062 | 48.30 | 17812.60 |
| 1459 | 2011.02.03 05:30 | buy | 487 | 0.30 | 1.38070 | 0.00000 | 0.00000 | |
| 1460 | 2011.02.03 05:30 | modify | 487 | 0.30 | 1.38070 | 1.37170 | 1.38470 | |
| 1461 | 2011.02.03 10:43 | close | 487 | 0.30 | 1.38234 | 1.37170 | 1.38470 | 49.20 | 17861.80 |
| 1462 | 2011.02.04 06:55 | sell | 488 | 0.30 | 1.36358 | 0.00000 | 0.00000 | |
| 1463 | 2011.02.04 06:55 | modify | 488 | 0.30 | 1.36358 | 1.37258 | 1.35958 | |
| 1464 | 2011.02.04 11:06 | close | 488 | 0.30 | 1.36197 | 1.37258 | 1.35958 | 48.30 | 17910.10 |
| 1465 | 2011.02.08 03:50 | sell | 489 | 0.30 | 1.35818 | 0.00000 | 0.00000 | |
| 1466 | 2011.02.08 03:50 | modify | 489 | 0.30 | 1.35818 | 1.36718 | 1.35418 | |
| 1467 | 2011.02.08 13:55 | close | 489 | 0.30 | 1.36633 | 1.36718 | 1.35418 | -244.50 | 17665.60 |
| 1468 | 2011.02.09 03:35 | buy | 490 | 0.30 | 1.36234 | 0.00000 | 0.00000 | |
| 1469 | 2011.02.09 03:35 | modify | 490 | 0.30 | 1.36234 | 1.35334 | 1.36634 | |
| 1470 | 2011.02.09 06:25 | close | 490 | 0.30 | 1.36499 | 1.35334 | 1.36634 | 79.50 | 17745.10 |
| 1471 | 2011.02.10 05:45 | buy | 491 | 0.30 | 1.37131 | 0.00000 | 0.00000 | |
| 1472 | 2011.02.10 05:45 | modify | 491 | 0.30 | 1.37131 | 1.36231 | 1.37531 | |
| 1473 | 2011.02.10 12:15 | close | 491 | 0.30 | 1.36353 | 1.36231 | 1.37531 | -233.40 | 17511.70 |
| 1474 | 2011.02.18 03:50 | sell | 492 | 0.30 | 1.36105 | 0.00000 | 0.00000 | |
| 1475 | 2011.02.18 03:50 | modify | 492 | 0.30 | 1.36105 | 1.37005 | 1.35705 | |
| 1476 | 2011.02.18 10:04 | close | 492 | 0.30 | 1.35944 | 1.37005 | 1.35705 | 48.30 | 17560.00 |
| 1477 | 2011.02.22 03:15 | sell | 493 | 0.30 | 1.36707 | 0.00000 | 0.00000 | |
| 1478 | 2011.02.22 03:15 | modify | 493 | 0.30 | 1.36707 | 1.37607 | 1.36307 | |
| 1479 | 2011.02.22 03:40 | close | 493 | 0.30 | 1.36417 | 1.37607 | 1.36307 | 87.00 | 17647.00 |
| 1480 | 2011.02.25 08:35 | sell | 494 | 0.30 | 1.38253 | 0.00000 | 0.00000 | |
| 1481 | 2011.02.25 08:35 | modify | 494 | 0.30 | 1.38253 | 1.39153 | 1.37853 | |
| 1482 | 2011.02.25 11:36 | close | 494 | 0.30 | 1.38092 | 1.39153 | 1.37853 | 48.30 | 17695.30 |
| 1483 | 2011.03.01 04:10 | sell | 495 | 0.30 | 1.38169 | 0.00000 | 0.00000 | |
| 1484 | 2011.03.01 04:10 | modify | 495 | 0.30 | 1.38169 | 1.39069 | 1.37769 | |
| 1485 | 2011.03.01 10:30 | close | 495 | 0.30 | 1.38009 | 1.39069 | 1.37769 | 48.00 | 17743.30 |
| 1486 | 2011.03.03 02:05 | buy | 496 | 0.30 | 1.38665 | 0.00000 | 0.00000 | |
| 1487 | 2011.03.03 02:05 | modify | 496 | 0.30 | 1.38665 | 1.37765 | 1.39065 | |
| 1488 | 2011.03.03 14:00 | close | 496 | 0.30 | 1.38648 | 1.37765 | 1.39065 | -5.10 | 17738.20 |
| 1489 | 2011.03.04 05:45 | buy | 497 | 0.30 | 1.39540 | 0.00000 | 0.00000 | |
| 1490 | 2011.03.04 05:45 | modify | 497 | 0.30 | 1.39540 | 1.38640 | 1.39940 | |
| 1491 | 2011.03.04 13:17 | close | 497 | 0.30 | 1.39701 | 1.38640 | 1.39940 | 48.30 | 17786.50 |
| 1492 | 2011.03.09 03:00 | sell | 498 | 0.30 | 1.38970 | 0.00000 | 0.00000 | |
| 1493 | 2011.03.09 03:00 | modify | 498 | 0.30 | 1.38970 | 1.39870 | 1.38570 | |
| 1494 | 2011.03.09 09:01 | close | 498 | 0.30 | 1.38809 | 1.39870 | 1.38570 | 48.30 | 17834.80 |
| 1495 | 2011.03.11 05:00 | sell | 499 | 0.30 | 1.38143 | 0.00000 | 0.00000 | |
| 1496 | 2011.03.11 05:00 | modify | 499 | 0.30 | 1.38143 | 1.39043 | 1.37743 | |
| 1497 | 2011.03.11 10:14 | close | 499 | 0.30 | 1.37980 | 1.39043 | 1.37743 | 48.90 | 17883.70 |
| 1498 | 2011.03.15 08:15 | buy | 500 | 0.30 | 1.39228 | 0.00000 | 0.00000 | |
| 1499 | 2011.03.15 08:15 | modify | 500 | 0.30 | 1.39228 | 1.38328 | 1.39628 | |
| 1500 | 2011.03.15 10:00 | close | 500 | 0.30 | 1.39419 | 1.38328 | 1.39628 | 57.30 | 17941.00 |
| 1501 | 2011.03.16 04:45 | buy | 501 | 0.30 | 1.39794 | 0.00000 | 0.00000 | |
| 1502 | 2011.03.16 04:45 | modify | 501 | 0.30 | 1.39794 | 1.38894 | 1.40194 | |
| 1503 | 2011.03.16 10:08 | close | 501 | 0.30 | 1.39955 | 1.38894 | 1.40194 | 48.30 | 17989.30 |
| 1504 | 2011.03.22 08:40 | buy | 502 | 0.30 | 1.42257 | 0.00000 | 0.00000 | |
| 1505 | 2011.03.22 08:40 | modify | 502 | 0.30 | 1.42257 | 1.41357 | 1.42657 | |
| 1506 | 2011.03.22 11:22 | close | 502 | 0.30 | 1.42420 | 1.41357 | 1.42657 | 48.90 | 18038.20 |
| 1507 | 2011.03.23 08:30 | sell | 503 | 0.30 | 1.41770 | 0.00000 | 0.00000 | |
| 1508 | 2011.03.23 08:30 | modify | 503 | 0.30 | 1.41770 | 1.42670 | 1.41370 | |
| 1509 | 2011.03.23 10:42 | close | 503 | 0.30 | 1.41608 | 1.42670 | 1.41370 | 48.60 | 18086.80 |
| 1510 | 2011.03.25 07:30 | buy | 504 | 0.30 | 1.41719 | 0.00000 | 0.00000 | |
| 1511 | 2011.03.25 07:30 | modify | 504 | 0.30 | 1.41719 | 1.40819 | 1.42119 | |
| 1512 | 2011.03.25 10:00 | close | 504 | 0.30 | 1.41880 | 1.40819 | 1.42119 | 48.30 | 18135.10 |
| 1513 | 2011.03.29 03:15 | buy | 505 | 0.30 | 1.40779 | 0.00000 | 0.00000 | |
| 1514 | 2011.03.29 03:15 | modify | 505 | 0.30 | 1.40779 | 1.39879 | 1.41179 | |
| 1515 | 2011.03.29 08:20 | close | 505 | 0.30 | 1.41053 | 1.39879 | 1.41179 | 82.20 | 18217.30 |
| 1516 | 2011.03.30 06:40 | buy | 506 | 0.30 | 1.40860 | 0.00000 | 0.00000 | |
| 1517 | 2011.03.30 06:40 | modify | 506 | 0.30 | 1.40860 | 1.39960 | 1.41260 | |
| 1518 | 2011.03.30 11:10 | close | 506 | 0.30 | 1.41021 | 1.39960 | 1.41260 | 48.30 | 18265.60 |
| 1519 | 2011.04.01 08:45 | sell | 507 | 0.30 | 1.41663 | 0.00000 | 0.00000 | |
| 1520 | 2011.04.01 08:45 | modify | 507 | 0.30 | 1.41663 | 1.42563 | 1.41263 | |
| 1521 | 2011.04.01 10:51 | close | 507 | 0.30 | 1.41503 | 1.42563 | 1.41263 | 48.00 | 18313.60 |
| 1522 | 2011.04.05 02:20 | buy | 508 | 0.30 | 1.42284 | 0.00000 | 0.00000 | |
| 1523 | 2011.04.05 02:20 | modify | 508 | 0.30 | 1.42284 | 1.41384 | 1.42684 | |
| 1524 | 2011.04.05 14:00 | close | 508 | 0.30 | 1.41690 | 1.41384 | 1.42684 | -178.20 | 18135.40 |
| 1525 | 2011.04.07 05:50 | buy | 509 | 0.30 | 1.43101 | 0.00000 | 0.00000 | |
| 1526 | 2011.04.07 05:50 | modify | 509 | 0.30 | 1.43101 | 1.42201 | 1.43501 | |
| 1527 | 2011.04.07 14:00 | close | 509 | 0.30 | 1.42724 | 1.42201 | 1.43501 | -113.10 | 18022.30 |
| 1528 | 2011.04.12 07:30 | buy | 510 | 0.30 | 1.43990 | 0.00000 | 0.00000 | |
| 1529 | 2011.04.12 07:30 | modify | 510 | 0.30 | 1.43990 | 1.43090 | 1.44390 | |
| 1530 | 2011.04.12 10:18 | close | 510 | 0.30 | 1.44153 | 1.43090 | 1.44390 | 48.90 | 18071.20 |
| 1531 | 2011.04.14 03:25 | sell | 511 | 0.30 | 1.44393 | 0.00000 | 0.00000 | |
| 1532 | 2011.04.14 03:25 | modify | 511 | 0.30 | 1.44393 | 1.45293 | 1.43993 | |
| 1533 | 2011.04.14 04:15 | close | 511 | 0.30 | 1.44122 | 1.45293 | 1.43993 | 81.30 | 18152.50 |
| 1534 | 2011.04.15 03:55 | sell | 512 | 0.30 | 1.44907 | 0.00000 | 0.00000 | |
| 1535 | 2011.04.15 03:55 | modify | 512 | 0.30 | 1.44907 | 1.45807 | 1.44507 | |
| 1536 | 2011.04.15 06:35 | close | 512 | 0.30 | 1.44651 | 1.45807 | 1.44507 | 76.80 | 18229.30 |
| 1537 | 2011.04.15 07:30 | buy | 513 | 0.30 | 1.44690 | 0.00000 | 0.00000 | |
| 1538 | 2011.04.15 07:30 | modify | 513 | 0.30 | 1.44690 | 1.43790 | 1.45090 | |
| 1539 | 2011.04.15 10:16 | close | 513 | 0.30 | 1.44851 | 1.43790 | 1.45090 | 48.30 | 18277.60 |
| 1540 | 2011.04.26 04:45 | buy | 514 | 0.30 | 1.45237 | 0.00000 | 0.00000 | |
| 1541 | 2011.04.26 04:45 | modify | 514 | 0.30 | 1.45237 | 1.44337 | 1.45637 | |
| 1542 | 2011.04.26 09:28 | close | 514 | 0.30 | 1.45399 | 1.44337 | 1.45637 | 48.60 | 18326.20 |
| 1543 | 2011.04.29 06:35 | sell | 515 | 0.30 | 1.48251 | 0.00000 | 0.00000 | |
| 1544 | 2011.04.29 06:35 | modify | 515 | 0.30 | 1.48251 | 1.49151 | 1.47851 | |
| 1545 | 2011.04.29 14:00 | close | 515 | 0.30 | 1.48629 | 1.49151 | 1.47851 | -113.40 | 18212.80 |
| 1546 | 2011.05.04 03:50 | sell | 516 | 0.30 | 1.48242 | 0.00000 | 0.00000 | |
| 1547 | 2011.05.04 03:50 | modify | 516 | 0.30 | 1.48242 | 1.49142 | 1.47842 | |
| 1548 | 2011.05.04 04:25 | close | 516 | 0.30 | 1.47933 | 1.49142 | 1.47842 | 92.70 | 18305.50 |
| 1549 | 2011.05.04 06:20 | buy | 517 | 0.30 | 1.47904 | 0.00000 | 0.00000 | |
| 1550 | 2011.05.04 06:20 | modify | 517 | 0.30 | 1.47904 | 1.47004 | 1.48304 | |
| 1551 | 2011.05.04 09:00 | close | 517 | 0.30 | 1.48101 | 1.47004 | 1.48304 | 59.10 | 18364.60 |
| 1552 | 2011.05.06 05:35 | sell | 518 | 0.30 | 1.45740 | 0.00000 | 0.00000 | |
| 1553 | 2011.05.06 05:35 | modify | 518 | 0.30 | 1.45740 | 1.46640 | 1.45340 | |
| 1554 | 2011.05.06 06:10 | close | 518 | 0.30 | 1.45430 | 1.46640 | 1.45340 | 93.00 | 18457.60 |
| 1555 | 2011.05.11 06:55 | buy | 519 | 0.30 | 1.43914 | 0.00000 | 0.00000 | |
| 1556 | 2011.05.11 06:55 | modify | 519 | 0.30 | 1.43914 | 1.43014 | 1.44314 | |
| 1557 | 2011.05.11 09:21 | close | 519 | 0.30 | 1.44075 | 1.43014 | 1.44314 | 48.30 | 18505.90 |
| 1558 | 2011.05.12 03:00 | sell | 520 | 0.30 | 1.42058 | 0.00000 | 0.00000 | |
| 1559 | 2011.05.12 03:00 | modify | 520 | 0.30 | 1.42058 | 1.42958 | 1.41658 | |
| 1560 | 2011.05.12 09:21 | close | 520 | 0.30 | 1.41896 | 1.42958 | 1.41658 | 48.60 | 18554.50 |
| 1561 | 2011.05.13 05:30 | buy | 521 | 0.30 | 1.42048 | 0.00000 | 0.00000 | |
| 1562 | 2011.05.13 05:30 | modify | 521 | 0.30 | 1.42048 | 1.41148 | 1.42448 | |
| 1563 | 2011.05.13 08:55 | close | 521 | 0.30 | 1.42355 | 1.41148 | 1.42448 | 92.10 | 18646.60 |
| 1564 | 2011.05.24 06:00 | buy | 522 | 0.30 | 1.40376 | 0.00000 | 0.00000 | |
| 1565 | 2011.05.24 06:00 | modify | 522 | 0.30 | 1.40376 | 1.39476 | 1.40776 | |
| 1566 | 2011.05.24 06:25 | close | 522 | 0.30 | 1.40640 | 1.39476 | 1.40776 | 79.20 | 18725.80 |
| 1567 | 2011.05.24 07:35 | sell | 523 | 0.30 | 1.40538 | 0.00000 | 0.00000 | |
| 1568 | 2011.05.24 07:35 | modify | 523 | 0.30 | 1.40538 | 1.41438 | 1.40138 | |
| 1569 | 2011.05.24 14:00 | close | 523 | 0.30 | 1.41070 | 1.41438 | 1.40138 | -159.60 | 18566.20 |
| 1570 | 2011.05.25 05:40 | buy | 524 | 0.30 | 1.40545 | 0.00000 | 0.00000 | |
| 1571 | 2011.05.25 05:40 | modify | 524 | 0.30 | 1.40545 | 1.39645 | 1.40945 | |
| 1572 | 2011.05.25 12:03 | close | 524 | 0.30 | 1.40707 | 1.39645 | 1.40945 | 48.60 | 18614.80 |
| 1573 | 2011.06.01 05:45 | buy | 525 | 0.30 | 1.44239 | 0.00000 | 0.00000 | |
| 1574 | 2011.06.01 05:45 | modify | 525 | 0.30 | 1.44239 | 1.43339 | 1.44639 | |
| 1575 | 2011.06.01 09:04 | close | 525 | 0.30 | 1.44400 | 1.43339 | 1.44639 | 48.30 | 18663.10 |
| 1576 | 2011.06.02 08:20 | sell | 526 | 0.30 | 1.43576 | 0.00000 | 0.00000 | |
| 1577 | 2011.06.02 08:20 | modify | 526 | 0.30 | 1.43576 | 1.44476 | 1.43176 | |
| 1578 | 2011.06.02 12:50 | close | 526 | 0.30 | 1.44372 | 1.44476 | 1.43176 | -238.80 | 18424.30 |
| 1579 | 2011.06.03 06:35 | buy | 527 | 0.30 | 1.44923 | 0.00000 | 0.00000 | |
| 1580 | 2011.06.03 06:35 | modify | 527 | 0.30 | 1.44923 | 1.44023 | 1.45323 | |
| 1581 | 2011.06.03 14:00 | close | 527 | 0.30 | 1.44883 | 1.44023 | 1.45323 | -12.00 | 18412.30 |
| 1582 | 2011.06.09 05:25 | sell | 528 | 0.30 | 1.46182 | 0.00000 | 0.00000 | |
| 1583 | 2011.06.09 05:25 | modify | 528 | 0.30 | 1.46182 | 1.47082 | 1.45782 | |
| 1584 | 2011.06.09 13:30 | close | 528 | 0.30 | 1.46020 | 1.47082 | 1.45782 | 48.60 | 18460.90 |
| 1585 | 2011.06.17 05:10 | sell | 529 | 0.30 | 1.41935 | 0.00000 | 0.00000 | |
| 1586 | 2011.06.17 05:10 | modify | 529 | 0.30 | 1.41935 | 1.42835 | 1.41535 | |
| 1587 | 2011.06.17 07:15 | close | 529 | 0.30 | 1.41687 | 1.42835 | 1.41535 | 74.40 | 18535.30 |
| 1588 | 2011.06.21 07:25 | buy | 530 | 0.30 | 1.43345 | 0.00000 | 0.00000 | |
| 1589 | 2011.06.21 07:25 | modify | 530 | 0.30 | 1.43345 | 1.42445 | 1.43745 | |
| 1590 | 2011.06.21 09:08 | close | 530 | 0.30 | 1.43506 | 1.42445 | 1.43745 | 48.30 | 18583.60 |
| 1591 | 2011.06.23 05:30 | buy | 531 | 0.30 | 1.43054 | 0.00000 | 0.00000 | |
| 1592 | 2011.06.23 05:30 | modify | 531 | 0.30 | 1.43054 | 1.42154 | 1.43454 | |
| 1593 | 2011.06.23 13:25 | close | 531 | 0.30 | 1.42300 | 1.42154 | 1.43454 | -226.20 | 18357.40 |
| 1594 | 2011.06.28 08:05 | buy | 532 | 0.30 | 1.42976 | 0.00000 | 0.00000 | |
| 1595 | 2011.06.28 08:05 | modify | 532 | 0.30 | 1.42976 | 1.42076 | 1.43376 | |
| 1596 | 2011.06.28 10:37 | close | 532 | 0.30 | 1.43137 | 1.42076 | 1.43376 | 48.30 | 18405.70 |
| 1597 | 2011.06.29 04:20 | buy | 533 | 0.30 | 1.43510 | 0.00000 | 0.00000 | |
| 1598 | 2011.06.29 04:20 | modify | 533 | 0.30 | 1.43510 | 1.42610 | 1.43910 | |
| 1599 | 2011.06.29 08:45 | close | 533 | 0.30 | 1.43780 | 1.42610 | 1.43910 | 81.00 | 18486.70 |
| 1600 | 2011.07.07 02:50 | sell | 534 | 0.30 | 1.43267 | 0.00000 | 0.00000 | |
| 1601 | 2011.07.07 02:50 | modify | 534 | 0.30 | 1.43267 | 1.44167 | 1.42867 | |
| 1602 | 2011.07.07 10:18 | close | 534 | 0.30 | 1.43107 | 1.44167 | 1.42867 | 48.00 | 18534.70 |
| 1603 | 2011.07.08 05:40 | sell | 535 | 0.30 | 1.43561 | 0.00000 | 0.00000 | |
| 1604 | 2011.07.08 05:40 | modify | 535 | 0.30 | 1.43561 | 1.44461 | 1.43161 | |
| 1605 | 2011.07.08 09:00 | close | 535 | 0.30 | 1.43399 | 1.44461 | 1.43161 | 48.60 | 18583.30 |
| 1606 | 2011.07.13 04:30 | sell | 536 | 0.30 | 1.39977 | 0.00000 | 0.00000 | |
| 1607 | 2011.07.13 04:30 | modify | 536 | 0.30 | 1.39977 | 1.40877 | 1.39577 | |
| 1608 | 2011.07.13 04:55 | close | 536 | 0.30 | 1.39699 | 1.40877 | 1.39577 | 83.40 | 18666.70 |
| 1609 | 2011.07.13 06:20 | buy | 537 | 0.30 | 1.40031 | 0.00000 | 0.00000 | |
| 1610 | 2011.07.13 06:20 | modify | 537 | 0.30 | 1.40031 | 1.39131 | 1.40431 | |
| 1611 | 2011.07.13 09:02 | close | 537 | 0.30 | 1.40192 | 1.39131 | 1.40431 | 48.30 | 18715.00 |
| 1612 | 2011.07.15 05:55 | sell | 538 | 0.30 | 1.41805 | 0.00000 | 0.00000 | |
| 1613 | 2011.07.15 05:55 | modify | 538 | 0.30 | 1.41805 | 1.42705 | 1.41405 | |
| 1614 | 2011.07.15 09:01 | close | 538 | 0.30 | 1.41644 | 1.42705 | 1.41405 | 48.30 | 18763.30 |
| 1615 | 2011.07.19 03:25 | sell | 539 | 0.30 | 1.41177 | 0.00000 | 0.00000 | |
| 1616 | 2011.07.19 03:25 | modify | 539 | 0.30 | 1.41177 | 1.42077 | 1.40777 | |
| 1617 | 2011.07.19 08:20 | close | 539 | 0.30 | 1.40915 | 1.42077 | 1.40777 | 78.60 | 18841.90 |
| 1618 | 2011.07.20 05:00 | buy | 540 | 0.30 | 1.41611 | 0.00000 | 0.00000 | |
| 1619 | 2011.07.20 05:00 | modify | 540 | 0.30 | 1.41611 | 1.40711 | 1.42011 | |
| 1620 | 2011.07.20 09:35 | close | 540 | 0.30 | 1.41772 | 1.40711 | 1.42011 | 48.30 | 18890.20 |
| 1621 | 2011.07.22 04:50 | buy | 541 | 0.30 | 1.43976 | 0.00000 | 0.00000 | |
| 1622 | 2011.07.22 04:50 | modify | 541 | 0.30 | 1.43976 | 1.43076 | 1.44376 | |
| 1623 | 2011.07.22 09:05 | close | 541 | 0.30 | 1.44138 | 1.43076 | 1.44376 | 48.60 | 18938.80 |
| 1624 | 2011.07.26 03:00 | buy | 542 | 0.30 | 1.43740 | 0.00000 | 0.00000 | |
| 1625 | 2011.07.26 03:00 | modify | 542 | 0.30 | 1.43740 | 1.42840 | 1.44140 | |
| 1626 | 2011.07.26 04:51 | t/p | 542 | 0.30 | 1.44140 | 1.42840 | 1.44140 | 120.00 | 19058.80 |
| 1627 | 2011.07.27 02:55 | buy | 543 | 0.30 | 1.45084 | 0.00000 | 0.00000 | |
| 1628 | 2011.07.27 02:55 | modify | 543 | 0.30 | 1.45084 | 1.44184 | 1.45484 | |
| 1629 | 2011.07.27 09:02 | close | 543 | 0.30 | 1.45245 | 1.44184 | 1.45484 | 48.30 | 19107.10 |
| 1630 | 2011.07.28 02:55 | sell | 544 | 0.30 | 1.43646 | 0.00000 | 0.00000 | |
| 1631 | 2011.07.28 02:55 | modify | 544 | 0.30 | 1.43646 | 1.44546 | 1.43246 | |
| 1632 | 2011.07.28 05:25 | close | 544 | 0.30 | 1.43376 | 1.44546 | 1.43246 | 81.00 | 19188.10 |
| 1633 | 2011.07.28 06:35 | buy | 545 | 0.30 | 1.43551 | 0.00000 | 0.00000 | |
| 1634 | 2011.07.28 06:35 | modify | 545 | 0.30 | 1.43551 | 1.42651 | 1.43951 | |
| 1635 | 2011.07.28 09:01 | close | 545 | 0.30 | 1.43711 | 1.42651 | 1.43951 | 48.00 | 19236.10 |
| 1636 | 2011.07.29 07:50 | sell | 546 | 0.30 | 1.43375 | 0.00000 | 0.00000 | |
| 1637 | 2011.07.29 07:50 | modify | 546 | 0.30 | 1.43375 | 1.44275 | 1.42975 | |
| 1638 | 2011.07.29 08:20 | close | 546 | 0.30 | 1.43020 | 1.44275 | 1.42975 | 106.50 | 19342.60 |
| 1639 | 2011.08.02 04:45 | sell | 547 | 0.30 | 1.42707 | 0.00000 | 0.00000 | |
| 1640 | 2011.08.02 04:45 | modify | 547 | 0.30 | 1.42707 | 1.43607 | 1.42307 | |
| 1641 | 2011.08.02 06:55 | close | 547 | 0.30 | 1.42453 | 1.43607 | 1.42307 | 76.20 | 19418.80 |
| 1642 | 2011.08.03 05:25 | buy | 548 | 0.30 | 1.41846 | 0.00000 | 0.00000 | |
| 1643 | 2011.08.03 05:25 | modify | 548 | 0.30 | 1.41846 | 1.40946 | 1.42246 | |
| 1644 | 2011.08.03 07:20 | close | 548 | 0.30 | 1.42126 | 1.40946 | 1.42246 | 84.00 | 19502.80 |
| 1645 | 2011.08.04 07:15 | buy | 549 | 0.30 | 1.43028 | 0.00000 | 0.00000 | |
| 1646 | 2011.08.04 07:15 | modify | 549 | 0.30 | 1.43028 | 1.42128 | 1.43428 | |
| 1647 | 2011.08.04 09:51 | close | 549 | 0.30 | 1.43190 | 1.42128 | 1.43428 | 48.60 | 19551.40 |
| 1648 | 2011.08.05 08:25 | sell | 550 | 0.30 | 1.41069 | 0.00000 | 0.00000 | |
| 1649 | 2011.08.05 08:25 | modify | 550 | 0.30 | 1.41069 | 1.41969 | 1.40669 | |
| 1650 | 2011.08.05 09:09 | close | 550 | 0.30 | 1.40908 | 1.41969 | 1.40669 | 48.30 | 19599.70 |
| 1651 | 2011.08.09 07:45 | sell | 551 | 0.30 | 1.42252 | 0.00000 | 0.00000 | |
| 1652 | 2011.08.09 07:45 | modify | 551 | 0.30 | 1.42252 | 1.43152 | 1.41852 | |
| 1653 | 2011.08.09 09:21 | close | 551 | 0.30 | 1.42091 | 1.43152 | 1.41852 | 48.30 | 19648.00 |
| 1654 | 2011.08.10 05:30 | buy | 552 | 0.30 | 1.43491 | 0.00000 | 0.00000 | |
| 1655 | 2011.08.10 05:30 | modify | 552 | 0.30 | 1.43491 | 1.42591 | 1.43891 | |
| 1656 | 2011.08.10 10:17 | close | 552 | 0.30 | 1.43653 | 1.42591 | 1.43891 | 48.60 | 19696.60 |
| 1657 | 2011.08.12 08:00 | buy | 553 | 0.30 | 1.41896 | 0.00000 | 0.00000 | |
| 1658 | 2011.08.12 08:00 | modify | 553 | 0.30 | 1.41896 | 1.40996 | 1.42296 | |
| 1659 | 2011.08.12 09:57 | close | 553 | 0.30 | 1.42056 | 1.40996 | 1.42296 | 48.00 | 19744.60 |
| 1660 | 2011.08.16 04:15 | buy | 554 | 0.30 | 1.44332 | 0.00000 | 0.00000 | |
| 1661 | 2011.08.16 04:15 | modify | 554 | 0.30 | 1.44332 | 1.43432 | 1.44732 | |
| 1662 | 2011.08.16 14:00 | close | 554 | 0.30 | 1.43608 | 1.43432 | 1.44732 | -217.20 | 19527.40 |
| 1663 | 2011.08.18 05:55 | buy | 555 | 0.30 | 1.44020 | 0.00000 | 0.00000 | |
| 1664 | 2011.08.18 05:55 | modify | 555 | 0.30 | 1.44020 | 1.43120 | 1.44420 | |
| 1665 | 2011.08.18 10:22 | close | 555 | 0.30 | 1.44181 | 1.43120 | 1.44420 | 48.30 | 19575.70 |
| 1666 | 2011.08.26 05:25 | sell | 556 | 0.30 | 1.44058 | 0.00000 | 0.00000 | |
| 1667 | 2011.08.26 05:25 | modify | 556 | 0.30 | 1.44058 | 1.44958 | 1.43658 | |
| 1668 | 2011.08.26 14:00 | close | 556 | 0.30 | 1.44379 | 1.44958 | 1.43658 | -96.30 | 19479.40 |
| 1669 | 2011.08.30 05:30 | buy | 557 | 0.30 | 1.45173 | 0.00000 | 0.00000 | |
| 1670 | 2011.08.30 05:30 | modify | 557 | 0.30 | 1.45173 | 1.44273 | 1.45573 | |
| 1671 | 2011.08.30 11:35 | close | 557 | 0.30 | 1.44400 | 1.44273 | 1.45573 | -231.90 | 19247.50 |
| 1672 | 2011.08.31 04:55 | buy | 558 | 0.30 | 1.44259 | 0.00000 | 0.00000 | |
| 1673 | 2011.08.31 04:55 | modify | 558 | 0.30 | 1.44259 | 1.43359 | 1.44659 | |
| 1674 | 2011.08.31 09:02 | close | 558 | 0.30 | 1.44420 | 1.43359 | 1.44659 | 48.30 | 19295.80 |
| 1675 | 2011.09.01 07:05 | sell | 559 | 0.30 | 1.43675 | 0.00000 | 0.00000 | |
| 1676 | 2011.09.01 07:05 | modify | 559 | 0.30 | 1.43675 | 1.44575 | 1.43275 | |
| 1677 | 2011.09.01 10:02 | close | 559 | 0.30 | 1.43514 | 1.44575 | 1.43275 | 48.30 | 19344.10 |
| 1678 | 2011.09.02 05:15 | sell | 560 | 0.30 | 1.42763 | 0.00000 | 0.00000 | |
| 1679 | 2011.09.02 05:15 | modify | 560 | 0.30 | 1.42763 | 1.43663 | 1.42363 | |
| 1680 | 2011.09.02 08:40 | close | 560 | 0.30 | 1.42502 | 1.43663 | 1.42363 | 78.30 | 19422.40 |
| 1681 | 2011.09.06 07:15 | sell | 561 | 0.30 | 1.40748 | 0.00000 | 0.00000 | |
| 1682 | 2011.09.06 07:15 | modify | 561 | 0.30 | 1.40748 | 1.41648 | 1.40348 | |
| 1683 | 2011.09.06 08:05 | close | 561 | 0.30 | 1.40400 | 1.41648 | 1.40348 | 104.40 | 19526.80 |
| 1684 | 2011.09.07 05:20 | sell | 562 | 0.30 | 1.40277 | 0.00000 | 0.00000 | |
| 1685 | 2011.09.07 05:20 | modify | 562 | 0.30 | 1.40277 | 1.41177 | 1.39877 | |
| 1686 | 2011.09.07 11:10 | s/l | 562 | 0.30 | 1.41177 | 1.41177 | 1.39877 | -270.00 | 19256.80 |
| 1687 | 2011.09.08 06:05 | buy | 563 | 0.30 | 1.40622 | 0.00000 | 0.00000 | |
| 1688 | 2011.09.08 06:05 | modify | 563 | 0.30 | 1.40622 | 1.39722 | 1.41022 | |
| 1689 | 2011.09.08 09:55 | close | 563 | 0.30 | 1.40782 | 1.39722 | 1.41022 | 48.00 | 19304.80 |
| 1690 | 2011.09.09 05:10 | sell | 564 | 0.30 | 1.39246 | 0.00000 | 0.00000 | |
| 1691 | 2011.09.09 05:10 | modify | 564 | 0.30 | 1.39246 | 1.40146 | 1.38846 | |
| 1692 | 2011.09.09 08:15 | close | 564 | 0.30 | 1.38993 | 1.40146 | 1.38846 | 75.90 | 19380.70 |
| 1693 | 2011.09.15 03:30 | sell | 565 | 0.30 | 1.37413 | 0.00000 | 0.00000 | |
| 1694 | 2011.09.15 03:30 | modify | 565 | 0.30 | 1.37413 | 1.38313 | 1.37013 | |
| 1695 | 2011.09.15 04:35 | close | 565 | 0.30 | 1.37164 | 1.38313 | 1.37013 | 74.70 | 19455.40 |
| 1696 | 2011.09.15 08:45 | buy | 566 | 0.30 | 1.37216 | 0.00000 | 0.00000 | |
| 1697 | 2011.09.15 08:45 | modify | 566 | 0.30 | 1.37216 | 1.36316 | 1.37616 | |
| 1698 | 2011.09.15 09:29 | close | 566 | 0.30 | 1.37377 | 1.36316 | 1.37616 | 48.30 | 19503.70 |
| 1699 | 2011.09.16 02:55 | buy | 567 | 0.30 | 1.38783 | 0.00000 | 0.00000 | |
| 1700 | 2011.09.16 02:55 | modify | 567 | 0.30 | 1.38783 | 1.37883 | 1.39183 | |
| 1701 | 2011.09.16 10:20 | close | 567 | 0.30 | 1.37989 | 1.37883 | 1.39183 | -238.20 | 19265.50 |
| 1702 | 2011.09.22 07:20 | buy | 568 | 0.30 | 1.35501 | 0.00000 | 0.00000 | |
| 1703 | 2011.09.22 07:20 | modify | 568 | 0.30 | 1.35501 | 1.34601 | 1.35901 | |
| 1704 | 2011.09.22 09:00 | close | 568 | 0.30 | 1.35662 | 1.34601 | 1.35901 | 48.30 | 19313.80 |
| 1705 | 2011.09.28 05:55 | sell | 569 | 0.30 | 1.35764 | 0.00000 | 0.00000 | |
| 1706 | 2011.09.28 05:55 | modify | 569 | 0.30 | 1.35764 | 1.36664 | 1.35364 | |
| 1707 | 2011.09.28 06:45 | close | 569 | 0.30 | 1.35462 | 1.36664 | 1.35364 | 90.60 | 19404.40 |
| 1708 | 2011.10.05 04:55 | buy | 570 | 0.30 | 1.32873 | 0.00000 | 0.00000 | |
| 1709 | 2011.10.05 04:55 | modify | 570 | 0.30 | 1.32873 | 1.31973 | 1.33273 | |
| 1710 | 2011.10.05 08:45 | close | 570 | 0.30 | 1.33154 | 1.31973 | 1.33273 | 84.30 | 19488.70 |
| 1711 | 2011.10.06 05:00 | sell | 571 | 0.30 | 1.33399 | 0.00000 | 0.00000 | |
| 1712 | 2011.10.06 05:00 | modify | 571 | 0.30 | 1.33399 | 1.34299 | 1.32999 | |
| 1713 | 2011.10.06 10:10 | close | 571 | 0.30 | 1.33238 | 1.34299 | 1.32999 | 48.30 | 19537.00 |
| 1714 | 2011.10.07 02:30 | buy | 572 | 0.30 | 1.34295 | 0.00000 | 0.00000 | |
| 1715 | 2011.10.07 02:30 | modify | 572 | 0.30 | 1.34295 | 1.33395 | 1.34695 | |
| 1716 | 2011.10.07 09:50 | close | 572 | 0.30 | 1.34456 | 1.33395 | 1.34695 | 48.30 | 19585.30 |
| 1717 | 2011.10.11 02:10 | buy | 573 | 0.30 | 1.36373 | 0.00000 | 0.00000 | |
| 1718 | 2011.10.11 02:10 | modify | 573 | 0.30 | 1.36373 | 1.35473 | 1.36773 | |
| 1719 | 2011.10.11 09:11 | close | 573 | 0.30 | 1.36534 | 1.35473 | 1.36773 | 48.30 | 19633.60 |
| 1720 | 2011.10.12 05:20 | buy | 574 | 0.30 | 1.36062 | 0.00000 | 0.00000 | |
| 1721 | 2011.10.12 05:20 | modify | 574 | 0.30 | 1.36062 | 1.35162 | 1.36462 | |
| 1722 | 2011.10.12 08:30 | close | 574 | 0.30 | 1.36354 | 1.35162 | 1.36462 | 87.60 | 19721.20 |
| 1723 | 2011.10.13 03:20 | sell | 575 | 0.30 | 1.37748 | 0.00000 | 0.00000 | |
| 1724 | 2011.10.13 03:20 | modify | 575 | 0.30 | 1.37748 | 1.38648 | 1.37348 | |
| 1725 | 2011.10.13 11:22 | close | 575 | 0.30 | 1.37586 | 1.38648 | 1.37348 | 48.60 | 19769.80 |
| 1726 | 2011.10.18 07:45 | sell | 576 | 0.30 | 1.37737 | 0.00000 | 0.00000 | |
| 1727 | 2011.10.18 07:45 | modify | 576 | 0.30 | 1.37737 | 1.38637 | 1.37337 | |
| 1728 | 2011.10.18 09:17 | close | 576 | 0.30 | 1.37576 | 1.38637 | 1.37337 | 48.30 | 19818.10 |
| 1729 | 2011.10.19 05:35 | sell | 577 | 0.30 | 1.37633 | 0.00000 | 0.00000 | |
| 1730 | 2011.10.19 05:35 | modify | 577 | 0.30 | 1.37633 | 1.38533 | 1.37233 | |
| 1731 | 2011.10.19 12:13 | s/l | 577 | 0.30 | 1.38533 | 1.38533 | 1.37233 | -270.00 | 19548.10 |
| 1732 | 2011.10.21 04:00 | sell | 578 | 0.30 | 1.37775 | 0.00000 | 0.00000 | |
| 1733 | 2011.10.21 04:00 | modify | 578 | 0.30 | 1.37775 | 1.38675 | 1.37375 | |
| 1734 | 2011.10.21 09:46 | close | 578 | 0.30 | 1.37615 | 1.38675 | 1.37375 | 48.00 | 19596.10 |
| 1735 | 2011.10.25 04:50 | buy | 579 | 0.30 | 1.39145 | 0.00000 | 0.00000 | |
| 1736 | 2011.10.25 04:50 | modify | 579 | 0.30 | 1.39145 | 1.38245 | 1.39545 | |
| 1737 | 2011.10.25 10:44 | close | 579 | 0.30 | 1.39307 | 1.38245 | 1.39545 | 48.60 | 19644.70 |
| 1738 | 2011.10.28 02:05 | buy | 580 | 0.30 | 1.41710 | 0.00000 | 0.00000 | |
| 1739 | 2011.10.28 02:05 | modify | 580 | 0.30 | 1.41710 | 1.40810 | 1.42110 | |
| 1740 | 2011.10.28 02:50 | close | 580 | 0.30 | 1.41972 | 1.40810 | 1.42110 | 78.60 | 19723.30 |
| 1741 | 2011.10.28 03:55 | sell | 581 | 0.30 | 1.41752 | 0.00000 | 0.00000 | |
| 1742 | 2011.10.28 03:55 | modify | 581 | 0.30 | 1.41752 | 1.42652 | 1.41352 | |
| 1743 | 2011.10.28 10:15 | close | 581 | 0.30 | 1.41591 | 1.42652 | 1.41352 | 48.30 | 19771.60 |
| 1744 | 2011.11.01 04:00 | sell | 582 | 0.30 | 1.38494 | 0.00000 | 0.00000 | |
| 1745 | 2011.11.01 04:00 | modify | 582 | 0.30 | 1.38494 | 1.39394 | 1.38094 | |
| 1746 | 2011.11.01 04:15 | close | 582 | 0.30 | 1.38186 | 1.39394 | 1.38094 | 92.40 | 19864.00 |
| 1747 | 2011.11.02 07:10 | sell | 583 | 0.30 | 1.37131 | 0.00000 | 0.00000 | |
| 1748 | 2011.11.02 07:10 | modify | 583 | 0.30 | 1.37131 | 1.38031 | 1.36731 | |
| 1749 | 2011.11.02 12:05 | close | 583 | 0.30 | 1.38018 | 1.38031 | 1.36731 | -266.10 | 19597.90 |
| 1750 | 2011.11.03 04:00 | buy | 584 | 0.30 | 1.36942 | 0.00000 | 0.00000 | |
| 1751 | 2011.11.03 04:00 | modify | 584 | 0.30 | 1.36942 | 1.36042 | 1.37342 | |
| 1752 | 2011.11.03 11:24 | close | 584 | 0.30 | 1.37104 | 1.36042 | 1.37342 | 48.60 | 19646.50 |
| 1753 | 2011.11.04 05:05 | buy | 585 | 0.30 | 1.38171 | 0.00000 | 0.00000 | |
| 1754 | 2011.11.04 05:05 | modify | 585 | 0.30 | 1.38171 | 1.37271 | 1.38571 | |
| 1755 | 2011.11.04 10:10 | close | 585 | 0.30 | 1.38331 | 1.37271 | 1.38571 | 48.00 | 19694.50 |
| 1756 | 2011.11.09 04:40 | sell | 586 | 0.30 | 1.38349 | 0.00000 | 0.00000 | |
| 1757 | 2011.11.09 04:40 | modify | 586 | 0.30 | 1.38349 | 1.39249 | 1.37949 | |
| 1758 | 2011.11.09 09:00 | close | 586 | 0.30 | 1.38188 | 1.39249 | 1.37949 | 48.30 | 19742.80 |
| 1759 | 2011.11.10 02:10 | buy | 587 | 0.30 | 1.35325 | 0.00000 | 0.00000 | |
| 1760 | 2011.11.10 02:10 | modify | 587 | 0.30 | 1.35325 | 1.34425 | 1.35725 | |
| 1761 | 2011.11.10 10:23 | close | 587 | 0.30 | 1.35485 | 1.34425 | 1.35725 | 48.00 | 19790.80 |
| 1762 | 2011.11.15 04:35 | sell | 588 | 0.30 | 1.36254 | 0.00000 | 0.00000 | |
| 1763 | 2011.11.15 04:35 | modify | 588 | 0.30 | 1.36254 | 1.37154 | 1.35854 | |
| 1764 | 2011.11.15 06:35 | close | 588 | 0.30 | 1.36010 | 1.37154 | 1.35854 | 73.20 | 19864.00 |
| 1765 | 2011.11.18 08:40 | buy | 589 | 0.30 | 1.34880 | 0.00000 | 0.00000 | |
| 1766 | 2011.11.18 08:40 | modify | 589 | 0.30 | 1.34880 | 1.33980 | 1.35280 | |
| 1767 | 2011.11.18 09:26 | close | 589 | 0.30 | 1.35042 | 1.33980 | 1.35280 | 48.60 | 19912.60 |
| 1768 | 2011.11.22 04:20 | sell | 590 | 0.30 | 1.34904 | 0.00000 | 0.00000 | |
| 1769 | 2011.11.22 04:20 | modify | 590 | 0.30 | 1.34904 | 1.35804 | 1.34504 | |
| 1770 | 2011.11.22 14:00 | close | 590 | 0.30 | 1.35529 | 1.35804 | 1.34504 | -187.50 | 19725.10 |
| 1771 | 2011.11.23 05:35 | buy | 591 | 0.30 | 1.34726 | 0.00000 | 0.00000 | |
| 1772 | 2011.11.23 05:35 | modify | 591 | 0.30 | 1.34726 | 1.33826 | 1.35126 | |
| 1773 | 2011.11.23 12:20 | close | 591 | 0.30 | 1.33904 | 1.33826 | 1.35126 | -246.60 | 19478.50 |
| 1774 | 2011.11.24 05:55 | sell | 592 | 0.30 | 1.33769 | 0.00000 | 0.00000 | |
| 1775 | 2011.11.24 05:55 | modify | 592 | 0.30 | 1.33769 | 1.34669 | 1.33369 | |
| 1776 | 2011.11.24 12:48 | close | 592 | 0.30 | 1.33608 | 1.34669 | 1.33369 | 48.30 | 19526.80 |
| 1777 | 2011.12.01 02:00 | buy | 593 | 0.30 | 1.34430 | 0.00000 | 0.00000 | |
| 1778 | 2011.12.01 02:00 | modify | 593 | 0.30 | 1.34430 | 1.33530 | 1.34830 | |
| 1779 | 2011.12.01 09:12 | close | 593 | 0.30 | 1.34590 | 1.33530 | 1.34830 | 48.00 | 19574.80 |
| 1780 | 2011.12.02 07:10 | buy | 594 | 0.30 | 1.34593 | 0.00000 | 0.00000 | |
| 1781 | 2011.12.02 07:10 | modify | 594 | 0.30 | 1.34593 | 1.33693 | 1.34993 | |
| 1782 | 2011.12.02 09:52 | close | 594 | 0.30 | 1.34754 | 1.33693 | 1.34993 | 48.30 | 19623.10 |
| 1783 | 2011.12.07 03:15 | buy | 595 | 0.30 | 1.34113 | 0.00000 | 0.00000 | |
| 1784 | 2011.12.07 03:15 | modify | 595 | 0.30 | 1.34113 | 1.33213 | 1.34513 | |
| 1785 | 2011.12.07 09:00 | close | 595 | 0.30 | 1.34422 | 1.33213 | 1.34513 | 92.70 | 19715.80 |
| 1786 | 2011.12.08 07:50 | sell | 596 | 0.30 | 1.34009 | 0.00000 | 0.00000 | |
| 1787 | 2011.12.08 07:50 | modify | 596 | 0.30 | 1.34009 | 1.34909 | 1.33609 | |
| 1788 | 2011.12.08 13:00 | close | 596 | 0.30 | 1.33847 | 1.34909 | 1.33609 | 48.60 | 19764.40 |
| 1789 | 2011.12.14 08:05 | sell | 597 | 0.30 | 1.30316 | 0.00000 | 0.00000 | |
| 1790 | 2011.12.14 08:05 | modify | 597 | 0.30 | 1.30316 | 1.31216 | 1.29916 | |
| 1791 | 2011.12.14 10:03 | close | 597 | 0.30 | 1.30156 | 1.31216 | 1.29916 | 48.00 | 19812.40 |
| 1792 | 2011.12.15 05:20 | buy | 598 | 0.30 | 1.29898 | 0.00000 | 0.00000 | |
| 1793 | 2011.12.15 05:20 | modify | 598 | 0.30 | 1.29898 | 1.28998 | 1.30298 | |
| 1794 | 2011.12.15 09:35 | close | 598 | 0.30 | 1.30058 | 1.28998 | 1.30298 | 48.00 | 19860.40 |
| 1795 | 2011.12.21 08:15 | buy | 599 | 0.30 | 1.31160 | 0.00000 | 0.00000 | |
| 1796 | 2011.12.21 08:15 | modify | 599 | 0.30 | 1.31160 | 1.30260 | 1.31560 | |
| 1797 | 2011.12.21 10:09 | close | 599 | 0.30 | 1.31323 | 1.30260 | 1.31560 | 48.90 | 19909.30 |
| 1798 | 2011.12.22 07:00 | sell | 600 | 0.30 | 1.30423 | 0.00000 | 0.00000 | |
| 1799 | 2011.12.22 07:00 | modify | 600 | 0.30 | 1.30423 | 1.31323 | 1.30023 | |
| 1800 | 2011.12.22 14:00 | close | 600 | 0.30 | 1.30461 | 1.31323 | 1.30023 | -11.40 | 19897.90 |
| 1801 | 2011.12.28 02:00 | buy | 601 | 0.30 | 1.30686 | 0.00000 | 0.00000 | |
| 1802 | 2011.12.28 02:00 | modify | 601 | 0.30 | 1.30686 | 1.29786 | 1.31086 | |
| 1803 | 2011.12.28 14:00 | close | 601 | 0.30 | 1.30664 | 1.29786 | 1.31086 | -6.60 | 19891.30 |
| 1804 | 2011.12.29 06:30 | sell | 602 | 0.30 | 1.29253 | 0.00000 | 0.00000 | |
| 1805 | 2011.12.29 06:30 | modify | 602 | 0.30 | 1.29253 | 1.30153 | 1.28853 | |
| 1806 | 2011.12.29 12:03 | close | 602 | 0.30 | 1.29090 | 1.30153 | 1.28853 | 48.90 | 19940.20 |
| 1807 | 2011.12.30 03:35 | buy | 603 | 0.30 | 1.29510 | 0.00000 | 0.00000 | |
| 1808 | 2011.12.30 03:35 | modify | 603 | 0.30 | 1.29510 | 1.28610 | 1.29910 | |
| 1809 | 2011.12.30 14:00 | close | 603 | 0.30 | 1.29370 | 1.28610 | 1.29910 | -42.00 | 19898.20 |
| 1810 | 2012.01.05 02:45 | buy | 604 | 0.30 | 1.29398 | 0.00000 | 0.00000 | |
| 1811 | 2012.01.05 02:45 | modify | 604 | 0.30 | 1.29398 | 1.28498 | 1.29798 | |
| 1812 | 2012.01.05 10:55 | close | 604 | 0.30 | 1.28644 | 1.28498 | 1.29798 | -226.20 | 19672.00 |
| 1813 | 2012.01.06 03:10 | buy | 605 | 0.30 | 1.27948 | 0.00000 | 0.00000 | |
| 1814 | 2012.01.06 03:10 | modify | 605 | 0.30 | 1.27948 | 1.27048 | 1.28348 | |
| 1815 | 2012.01.06 10:56 | close | 605 | 0.30 | 1.28109 | 1.27048 | 1.28348 | 48.30 | 19720.30 |
| 1816 | 2012.01.10 06:15 | buy | 606 | 0.30 | 1.27702 | 0.00000 | 0.00000 | |
| 1817 | 2012.01.10 06:15 | modify | 606 | 0.30 | 1.27702 | 1.26802 | 1.28102 | |
| 1818 | 2012.01.10 09:01 | close | 606 | 0.30 | 1.27864 | 1.26802 | 1.28102 | 48.60 | 19768.90 |
| 1819 | 2012.01.11 04:00 | buy | 607 | 0.30 | 1.27493 | 0.00000 | 0.00000 | |
| 1820 | 2012.01.11 04:00 | modify | 607 | 0.30 | 1.27493 | 1.26593 | 1.27893 | |
| 1821 | 2012.01.11 10:13 | close | 607 | 0.30 | 1.27654 | 1.26593 | 1.27893 | 48.30 | 19817.20 |
| 1822 | 2012.01.12 05:35 | sell | 608 | 0.30 | 1.27178 | 0.00000 | 0.00000 | |
| 1823 | 2012.01.12 05:35 | modify | 608 | 0.30 | 1.27178 | 1.28078 | 1.26778 | |
| 1824 | 2012.01.12 09:50 | close | 608 | 0.30 | 1.27017 | 1.28078 | 1.26778 | 48.30 | 19865.50 |
| 1825 | 2012.01.20 04:30 | buy | 609 | 0.30 | 1.29609 | 0.00000 | 0.00000 | |
| 1826 | 2012.01.20 04:30 | modify | 609 | 0.30 | 1.29609 | 1.28709 | 1.30009 | |
| 1827 | 2012.01.20 09:33 | close | 609 | 0.30 | 1.29771 | 1.28709 | 1.30009 | 48.60 | 19914.10 |
| 1828 | 2012.01.24 03:05 | sell | 610 | 0.30 | 1.30169 | 0.00000 | 0.00000 | |
| 1829 | 2012.01.24 03:05 | modify | 610 | 0.30 | 1.30169 | 1.31069 | 1.29769 | |
| 1830 | 2012.01.24 04:50 | close | 610 | 0.30 | 1.29915 | 1.31069 | 1.29769 | 76.20 | 19990.30 |
| 1831 | 2012.01.25 08:45 | sell | 611 | 0.30 | 1.30220 | 0.00000 | 0.00000 | |
| 1832 | 2012.01.25 08:45 | modify | 611 | 0.30 | 1.30220 | 1.31120 | 1.29820 | |
| 1833 | 2012.01.25 11:37 | close | 611 | 0.30 | 1.30058 | 1.31120 | 1.29820 | 48.60 | 20038.90 |
| 1834 | 2012.01.26 04:05 | buy | 612 | 0.30 | 1.31041 | 0.00000 | 0.00000 | |
| 1835 | 2012.01.26 04:05 | modify | 612 | 0.30 | 1.31041 | 1.30141 | 1.31441 | |
| 1836 | 2012.01.26 08:45 | close | 612 | 0.30 | 1.31305 | 1.30141 | 1.31441 | 79.20 | 20118.10 |
| 1837 | 2012.01.27 06:20 | sell | 613 | 0.30 | 1.31027 | 0.00000 | 0.00000 | |
| 1838 | 2012.01.27 06:20 | modify | 613 | 0.30 | 1.31027 | 1.31927 | 1.30627 | |
| 1839 | 2012.01.27 09:54 | close | 613 | 0.30 | 1.30867 | 1.31927 | 1.30627 | 48.00 | 20166.10 |
| 1840 | 2012.01.31 06:05 | sell | 614 | 0.30 | 1.31849 | 0.00000 | 0.00000 | |
| 1841 | 2012.01.31 06:05 | modify | 614 | 0.30 | 1.31849 | 1.32749 | 1.31449 | |
| 1842 | 2012.01.31 09:42 | close | 614 | 0.30 | 1.31688 | 1.32749 | 1.31449 | 48.30 | 20214.40 |
| 1843 | 2012.02.01 07:25 | sell | 615 | 0.30 | 1.30659 | 0.00000 | 0.00000 | |
| 1844 | 2012.02.01 07:25 | modify | 615 | 0.30 | 1.30659 | 1.31559 | 1.30259 | |
| 1845 | 2012.02.01 09:00 | close | 615 | 0.30 | 1.30370 | 1.31559 | 1.30259 | 86.70 | 20301.10 |
| 1846 | 2012.02.02 08:15 | buy | 616 | 0.30 | 1.31749 | 0.00000 | 0.00000 | |
| 1847 | 2012.02.02 08:15 | modify | 616 | 0.30 | 1.31749 | 1.30849 | 1.32149 | |
| 1848 | 2012.02.02 09:35 | close | 616 | 0.30 | 1.31909 | 1.30849 | 1.32149 | 48.00 | 20349.10 |
| 1849 | 2012.02.07 07:10 | buy | 617 | 0.30 | 1.31061 | 0.00000 | 0.00000 | |
| 1850 | 2012.02.07 07:10 | modify | 617 | 0.30 | 1.31061 | 1.30161 | 1.31461 | |
| 1851 | 2012.02.07 09:11 | close | 617 | 0.30 | 1.31222 | 1.30161 | 1.31461 | 48.30 | 20397.40 |
| 1852 | 2012.02.08 04:25 | buy | 618 | 0.30 | 1.32489 | 0.00000 | 0.00000 | |
| 1853 | 2012.02.08 04:25 | modify | 618 | 0.30 | 1.32489 | 1.31589 | 1.32889 | |
| 1854 | 2012.02.08 08:20 | close | 618 | 0.30 | 1.32803 | 1.31589 | 1.32889 | 94.20 | 20491.60 |
| 1855 | 2012.02.09 02:15 | buy | 619 | 0.30 | 1.32476 | 0.00000 | 0.00000 | |
| 1856 | 2012.02.09 02:15 | modify | 619 | 0.30 | 1.32476 | 1.31576 | 1.32876 | |
| 1857 | 2012.02.09 07:00 | close | 619 | 0.30 | 1.32752 | 1.31576 | 1.32876 | 82.80 | 20574.40 |
| 1858 | 2012.02.10 02:45 | buy | 620 | 0.30 | 1.32809 | 0.00000 | 0.00000 | |
| 1859 | 2012.02.10 02:45 | modify | 620 | 0.30 | 1.32809 | 1.31909 | 1.33209 | |
| 1860 | 2012.02.10 14:00 | close | 620 | 0.30 | 1.32404 | 1.31909 | 1.33209 | -121.50 | 20452.90 |
| 1861 | 2012.02.15 07:00 | sell | 621 | 0.30 | 1.31656 | 0.00000 | 0.00000 | |
| 1862 | 2012.02.15 07:00 | modify | 621 | 0.30 | 1.31656 | 1.32556 | 1.31256 | |
| 1863 | 2012.02.15 12:52 | close | 621 | 0.30 | 1.31493 | 1.32556 | 1.31256 | 48.90 | 20501.80 |
| 1864 | 2012.02.16 05:35 | buy | 622 | 0.30 | 1.30272 | 0.00000 | 0.00000 | |
| 1865 | 2012.02.16 05:35 | modify | 622 | 0.30 | 1.30272 | 1.29372 | 1.30672 | |
| 1866 | 2012.02.16 14:00 | close | 622 | 0.30 | 1.29974 | 1.29372 | 1.30672 | -89.40 | 20412.40 |
| 1867 | 2012.02.17 08:00 | buy | 623 | 0.30 | 1.31333 | 0.00000 | 0.00000 | |
| 1868 | 2012.02.17 08:00 | modify | 623 | 0.30 | 1.31333 | 1.30433 | 1.31733 | |
| 1869 | 2012.02.17 11:35 | close | 623 | 0.30 | 1.31495 | 1.30433 | 1.31733 | 48.60 | 20461.00 |
| 1870 | 2012.02.22 04:40 | buy | 624 | 0.30 | 1.32267 | 0.00000 | 0.00000 | |
| 1871 | 2012.02.22 04:40 | modify | 624 | 0.30 | 1.32267 | 1.31367 | 1.32667 | |
| 1872 | 2012.02.22 09:01 | close | 624 | 0.30 | 1.32427 | 1.31367 | 1.32667 | 48.00 | 20509.00 |
| 1873 | 2012.03.01 04:35 | sell | 625 | 0.30 | 1.33357 | 0.00000 | 0.00000 | |
| 1874 | 2012.03.01 04:35 | modify | 625 | 0.30 | 1.33357 | 1.34257 | 1.32957 | |
| 1875 | 2012.03.01 09:26 | close | 625 | 0.30 | 1.33196 | 1.34257 | 1.32957 | 48.30 | 20557.30 |
| 1876 | 2012.03.02 03:25 | sell | 626 | 0.30 | 1.33216 | 0.00000 | 0.00000 | |
| 1877 | 2012.03.02 03:25 | modify | 626 | 0.30 | 1.33216 | 1.34116 | 1.32816 | |
| 1878 | 2012.03.02 07:45 | close | 626 | 0.30 | 1.32957 | 1.34116 | 1.32816 | 77.70 | 20635.00 |
| 1879 | 2012.03.06 03:20 | sell | 627 | 0.30 | 1.32184 | 0.00000 | 0.00000 | |
| 1880 | 2012.03.06 03:20 | modify | 627 | 0.30 | 1.32184 | 1.33084 | 1.31784 | |
| 1881 | 2012.03.06 05:40 | close | 627 | 0.30 | 1.31924 | 1.33084 | 1.31784 | 78.00 | 20713.00 |
| 1882 | 2012.03.08 04:25 | buy | 628 | 0.30 | 1.31423 | 0.00000 | 0.00000 | |
| 1883 | 2012.03.08 04:25 | modify | 628 | 0.30 | 1.31423 | 1.30523 | 1.31823 | |
| 1884 | 2012.03.08 05:40 | close | 628 | 0.30 | 1.31700 | 1.30523 | 1.31823 | 83.10 | 20796.10 |
| 1885 | 2012.03.09 03:35 | buy | 629 | 0.30 | 1.32658 | 0.00000 | 0.00000 | |
| 1886 | 2012.03.09 03:35 | modify | 629 | 0.30 | 1.32658 | 1.31758 | 1.33058 | |
| 1887 | 2012.03.09 14:00 | close | 629 | 0.30 | 1.32152 | 1.31758 | 1.33058 | -151.80 | 20644.30 |
| 1888 | 2012.03.13 09:55 | buy | 630 | 0.30 | 1.31695 | 0.00000 | 0.00000 | |
| 1889 | 2012.03.13 09:55 | modify | 630 | 0.30 | 1.31695 | 1.30795 | 1.32095 | |
| 1890 | 2012.03.13 15:00 | close | 630 | 0.30 | 1.31065 | 1.30795 | 1.32095 | -189.00 | 20455.30 |
| 1891 | 2012.03.15 08:10 | sell | 631 | 0.30 | 1.30283 | 0.00000 | 0.00000 | |
| 1892 | 2012.03.15 08:10 | modify | 631 | 0.30 | 1.30283 | 1.31183 | 1.29883 | |
| 1893 | 2012.03.15 15:00 | close | 631 | 0.30 | 1.30569 | 1.31183 | 1.29883 | -85.80 | 20369.50 |
| 1894 | 2012.03.20 05:15 | sell | 632 | 0.30 | 1.32299 | 0.00000 | 0.00000 | |
| 1895 | 2012.03.20 05:15 | modify | 632 | 0.30 | 1.32299 | 1.33199 | 1.31899 | |
| 1896 | 2012.03.20 11:11 | close | 632 | 0.30 | 1.32139 | 1.33199 | 1.31899 | 48.00 | 20417.50 |
| 1897 | 2012.03.23 05:30 | sell | 633 | 0.30 | 1.31989 | 0.00000 | 0.00000 | |
| 1898 | 2012.03.23 05:30 | modify | 633 | 0.30 | 1.31989 | 1.32889 | 1.31589 | |
| 1899 | 2012.03.23 11:45 | close | 633 | 0.30 | 1.32758 | 1.32889 | 1.31589 | -230.70 | 20186.80 |
| 1900 | 2012.03.27 08:10 | buy | 634 | 0.30 | 1.33523 | 0.00000 | 0.00000 | |
| 1901 | 2012.03.27 08:10 | modify | 634 | 0.30 | 1.33523 | 1.32623 | 1.33923 | |
| 1902 | 2012.03.27 12:09 | close | 634 | 0.30 | 1.33685 | 1.32623 | 1.33923 | 48.60 | 20235.40 |
| 1903 | 2012.03.28 04:45 | sell | 635 | 0.30 | 1.33306 | 0.00000 | 0.00000 | |
| 1904 | 2012.03.28 04:45 | modify | 635 | 0.30 | 1.33306 | 1.34206 | 1.32906 | |
| 1905 | 2012.03.28 14:00 | close | 635 | 0.30 | 1.33469 | 1.34206 | 1.32906 | -48.90 | 20186.50 |
| 1906 | 2012.03.29 06:10 | buy | 636 | 0.30 | 1.33266 | 0.00000 | 0.00000 | |
| 1907 | 2012.03.29 06:10 | modify | 636 | 0.30 | 1.33266 | 1.32366 | 1.33666 | |
| 1908 | 2012.03.29 09:54 | close | 636 | 0.30 | 1.33428 | 1.32366 | 1.33666 | 48.60 | 20235.10 |
| 1909 | 2012.04.05 02:10 | buy | 637 | 0.30 | 1.31429 | 0.00000 | 0.00000 | |
| 1910 | 2012.04.05 02:10 | modify | 637 | 0.30 | 1.31429 | 1.30529 | 1.31829 | |
| 1911 | 2012.04.05 09:30 | close | 637 | 0.30 | 1.31590 | 1.30529 | 1.31829 | 48.30 | 20283.40 |
| 1912 | 2012.04.06 04:10 | buy | 638 | 0.30 | 1.30630 | 0.00000 | 0.00000 | |
| 1913 | 2012.04.06 04:10 | modify | 638 | 0.30 | 1.30630 | 1.29730 | 1.31030 | |
| 1914 | 2012.04.06 14:00 | close | 638 | 0.30 | 1.30707 | 1.29730 | 1.31030 | 23.10 | 20306.50 |
| 1915 | 2012.04.17 02:30 | buy | 639 | 0.30 | 1.31350 | 0.00000 | 0.00000 | |
| 1916 | 2012.04.17 02:30 | modify | 639 | 0.30 | 1.31350 | 1.30450 | 1.31750 | |
| 1917 | 2012.04.17 11:40 | close | 639 | 0.30 | 1.31513 | 1.30450 | 1.31750 | 48.90 | 20355.40 |
| 1918 | 2012.04.18 04:30 | sell | 640 | 0.30 | 1.31237 | 0.00000 | 0.00000 | |
| 1919 | 2012.04.18 04:30 | modify | 640 | 0.30 | 1.31237 | 1.32137 | 1.30837 | |
| 1920 | 2012.04.18 10:03 | close | 640 | 0.30 | 1.31076 | 1.32137 | 1.30837 | 48.30 | 20403.70 |
| 1921 | 2012.04.19 03:35 | sell | 641 | 0.30 | 1.31125 | 0.00000 | 0.00000 | |
| 1922 | 2012.04.19 03:35 | modify | 641 | 0.30 | 1.31125 | 1.32025 | 1.30725 | |
| 1923 | 2012.04.19 14:00 | close | 641 | 0.30 | 1.31160 | 1.32025 | 1.30725 | -10.50 | 20393.20 |
| 1924 | 2012.04.25 05:40 | buy | 642 | 0.30 | 1.31998 | 0.00000 | 0.00000 | |
| 1925 | 2012.04.25 05:40 | modify | 642 | 0.30 | 1.31998 | 1.31098 | 1.32398 | |
| 1926 | 2012.04.25 10:30 | close | 642 | 0.30 | 1.32159 | 1.31098 | 1.32398 | 48.30 | 20441.50 |
| 1927 | 2012.04.27 05:20 | sell | 643 | 0.30 | 1.31924 | 0.00000 | 0.00000 | |
| 1928 | 2012.04.27 05:20 | modify | 643 | 0.30 | 1.31924 | 1.32824 | 1.31524 | |
| 1929 | 2012.04.27 09:02 | close | 643 | 0.30 | 1.31762 | 1.32824 | 1.31524 | 48.60 | 20490.10 |
| 1930 | 2012.05.03 05:40 | buy | 644 | 0.30 | 1.31456 | 0.00000 | 0.00000 | |
| 1931 | 2012.05.03 05:40 | modify | 644 | 0.30 | 1.31456 | 1.30556 | 1.31856 | |
| 1932 | 2012.05.03 14:00 | close | 644 | 0.30 | 1.31322 | 1.30556 | 1.31856 | -40.20 | 20449.90 |
| 1933 | 2012.05.11 05:50 | buy | 645 | 0.30 | 1.29241 | 0.00000 | 0.00000 | |
| 1934 | 2012.05.11 05:50 | modify | 645 | 0.30 | 1.29241 | 1.28341 | 1.29641 | |
| 1935 | 2012.05.11 11:32 | close | 645 | 0.30 | 1.29401 | 1.28341 | 1.29641 | 48.00 | 20497.90 |
| 1936 | 2012.05.15 05:30 | buy | 646 | 0.30 | 1.28308 | 0.00000 | 0.00000 | |
| 1937 | 2012.05.15 05:30 | modify | 646 | 0.30 | 1.28308 | 1.27408 | 1.28708 | |
| 1938 | 2012.05.15 09:00 | close | 646 | 0.30 | 1.28468 | 1.27408 | 1.28708 | 48.00 | 20545.90 |
| 1939 | 2012.05.16 08:45 | buy | 647 | 0.30 | 1.27171 | 0.00000 | 0.00000 | |
| 1940 | 2012.05.16 08:45 | modify | 647 | 0.30 | 1.27171 | 1.26271 | 1.27571 | |
| 1941 | 2012.05.16 11:20 | close | 647 | 0.30 | 1.27332 | 1.26271 | 1.27571 | 48.30 | 20594.20 |
| 1942 | 2012.05.17 09:00 | buy | 648 | 0.30 | 1.27423 | 0.00000 | 0.00000 | |
| 1943 | 2012.05.17 09:00 | modify | 648 | 0.30 | 1.27423 | 1.26523 | 1.27823 | |
| 1944 | 2012.05.17 14:00 | close | 648 | 0.30 | 1.26929 | 1.26523 | 1.27823 | -148.20 | 20446.00 |
| 1945 | 2012.05.23 07:00 | sell | 649 | 0.30 | 1.26689 | 0.00000 | 0.00000 | |
| 1946 | 2012.05.23 07:00 | modify | 649 | 0.30 | 1.26689 | 1.27589 | 1.26289 | |
| 1947 | 2012.05.23 11:06 | close | 649 | 0.30 | 1.26529 | 1.27589 | 1.26289 | 48.00 | 20494.00 |
| 1948 | 2012.05.24 02:15 | sell | 650 | 0.30 | 1.25919 | 0.00000 | 0.00000 | |
| 1949 | 2012.05.24 02:15 | modify | 650 | 0.30 | 1.25919 | 1.26819 | 1.25519 | |
| 1950 | 2012.05.24 02:45 | close | 650 | 0.30 | 1.25663 | 1.26819 | 1.25519 | 76.80 | 20570.80 |
| 1951 | 2012.05.24 07:50 | sell | 651 | 0.30 | 1.25719 | 0.00000 | 0.00000 | |
| 1952 | 2012.05.24 07:50 | modify | 651 | 0.30 | 1.25719 | 1.26619 | 1.25319 | |
| 1953 | 2012.05.24 10:28 | close | 651 | 0.30 | 1.25558 | 1.26619 | 1.25319 | 48.30 | 20619.10 |
| 1954 | 2012.05.25 02:10 | sell | 652 | 0.30 | 1.25340 | 0.00000 | 0.00000 | |
| 1955 | 2012.05.25 02:10 | modify | 652 | 0.30 | 1.25340 | 1.26240 | 1.24940 | |
| 1956 | 2012.05.25 14:00 | close | 652 | 0.30 | 1.25747 | 1.26240 | 1.24940 | -122.10 | 20497.00 |
| 1957 | 2012.05.29 08:10 | sell | 653 | 0.30 | 1.25346 | 0.00000 | 0.00000 | |
| 1958 | 2012.05.29 08:10 | modify | 653 | 0.30 | 1.25346 | 1.26246 | 1.24946 | |
| 1959 | 2012.05.29 14:00 | close | 653 | 0.30 | 1.25359 | 1.26246 | 1.24946 | -3.90 | 20493.10 |
| 1960 | 2012.06.06 02:50 | buy | 654 | 0.30 | 1.24528 | 0.00000 | 0.00000 | |
| 1961 | 2012.06.06 02:50 | modify | 654 | 0.30 | 1.24528 | 1.23628 | 1.24928 | |
| 1962 | 2012.06.06 04:55 | close | 654 | 0.30 | 1.24857 | 1.23628 | 1.24928 | 98.70 | 20591.80 |
| 1963 | 2012.06.06 06:20 | sell | 655 | 0.30 | 1.24882 | 0.00000 | 0.00000 | |
| 1964 | 2012.06.06 06:20 | modify | 655 | 0.30 | 1.24882 | 1.25782 | 1.24482 | |
| 1965 | 2012.06.06 14:00 | close | 655 | 0.30 | 1.24957 | 1.25782 | 1.24482 | -22.50 | 20569.30 |
| 1966 | 2012.06.07 08:00 | buy | 656 | 0.30 | 1.25642 | 0.00000 | 0.00000 | |
| 1967 | 2012.06.07 08:00 | modify | 656 | 0.30 | 1.25642 | 1.24742 | 1.26042 | |
| 1968 | 2012.06.07 12:22 | close | 656 | 0.30 | 1.25803 | 1.24742 | 1.26042 | 48.30 | 20617.60 |
| 1969 | 2012.06.12 06:55 | buy | 657 | 0.30 | 1.24942 | 0.00000 | 0.00000 | |
| 1970 | 2012.06.12 06:55 | modify | 657 | 0.30 | 1.24942 | 1.24042 | 1.25342 | |
| 1971 | 2012.06.12 10:06 | close | 657 | 0.30 | 1.25103 | 1.24042 | 1.25342 | 48.30 | 20665.90 |
| 1972 | 2012.06.13 06:15 | buy | 658 | 0.30 | 1.24836 | 0.00000 | 0.00000 | |
| 1973 | 2012.06.13 06:15 | modify | 658 | 0.30 | 1.24836 | 1.23936 | 1.25236 | |
| 1974 | 2012.06.13 09:14 | close | 658 | 0.30 | 1.24997 | 1.23936 | 1.25236 | 48.30 | 20714.20 |
| 1975 | 2012.06.14 05:55 | buy | 659 | 0.30 | 1.25614 | 0.00000 | 0.00000 | |
| 1976 | 2012.06.14 05:55 | modify | 659 | 0.30 | 1.25614 | 1.24714 | 1.26014 | |
| 1977 | 2012.06.14 10:40 | close | 659 | 0.30 | 1.25775 | 1.24714 | 1.26014 | 48.30 | 20762.50 |
| 1978 | 2012.06.19 04:10 | sell | 660 | 0.30 | 1.25924 | 0.00000 | 0.00000 | |
| 1979 | 2012.06.19 04:10 | modify | 660 | 0.30 | 1.25924 | 1.26824 | 1.25524 | |
| 1980 | 2012.06.19 11:08 | close | 660 | 0.30 | 1.25762 | 1.26824 | 1.25524 | 48.60 | 20811.10 |
| 1981 | 2012.06.20 04:50 | buy | 661 | 0.30 | 1.26685 | 0.00000 | 0.00000 | |
| 1982 | 2012.06.20 04:50 | modify | 661 | 0.30 | 1.26685 | 1.25785 | 1.27085 | |
| 1983 | 2012.06.20 09:05 | close | 661 | 0.30 | 1.26845 | 1.25785 | 1.27085 | 48.00 | 20859.10 |
| 1984 | 2012.06.22 05:10 | sell | 662 | 0.30 | 1.25571 | 0.00000 | 0.00000 | |
| 1985 | 2012.06.22 05:10 | modify | 662 | 0.30 | 1.25571 | 1.26471 | 1.25171 | |
| 1986 | 2012.06.22 09:30 | close | 662 | 0.30 | 1.25411 | 1.26471 | 1.25171 | 48.00 | 20907.10 |
| 1987 | 2012.06.28 02:50 | sell | 663 | 0.30 | 1.24698 | 0.00000 | 0.00000 | |
| 1988 | 2012.06.28 02:50 | modify | 663 | 0.30 | 1.24698 | 1.25598 | 1.24298 | |
| 1989 | 2012.06.28 10:56 | close | 663 | 0.30 | 1.24537 | 1.25598 | 1.24298 | 48.30 | 20955.40 |
| 1990 | 2012.06.29 07:35 | sell | 664 | 0.30 | 1.25739 | 0.00000 | 0.00000 | |
| 1991 | 2012.06.29 07:35 | modify | 664 | 0.30 | 1.25739 | 1.26639 | 1.25339 | |
| 1992 | 2012.06.29 11:11 | close | 664 | 0.30 | 1.25578 | 1.26639 | 1.25339 | 48.30 | 21003.70 |
| 1993 | 2012.07.03 02:05 | sell | 665 | 0.30 | 1.25804 | 0.00000 | 0.00000 | |
| 1994 | 2012.07.03 02:05 | modify | 665 | 0.30 | 1.25804 | 1.26704 | 1.25404 | |
| 1995 | 2012.07.03 14:00 | close | 665 | 0.30 | 1.25810 | 1.26704 | 1.25404 | -1.80 | 21001.90 |
| 1996 | 2012.07.04 04:55 | buy | 666 | 0.30 | 1.25925 | 0.00000 | 0.00000 | |
| 1997 | 2012.07.04 04:55 | modify | 666 | 0.30 | 1.25925 | 1.25025 | 1.26325 | |
| 1998 | 2012.07.04 14:00 | close | 666 | 0.30 | 1.25592 | 1.25025 | 1.26325 | -99.90 | 20902.00 |
| 1999 | 2012.07.05 05:30 | sell | 667 | 0.30 | 1.25272 | 0.00000 | 0.00000 | |
| 2000 | 2012.07.05 05:30 | modify | 667 | 0.30 | 1.25272 | 1.26172 | 1.24872 | |
| 2001 | 2012.07.05 11:50 | close | 667 | 0.30 | 1.25111 | 1.26172 | 1.24872 | 48.30 | 20950.30 |
| 2002 | 2012.07.06 03:50 | sell | 668 | 0.30 | 1.23870 | 0.00000 | 0.00000 | |
| 2003 | 2012.07.06 03:50 | modify | 668 | 0.30 | 1.23870 | 1.24770 | 1.23470 | |
| 2004 | 2012.07.06 10:01 | close | 668 | 0.30 | 1.23708 | 1.24770 | 1.23470 | 48.60 | 20998.90 |
| 2005 | 2012.07.10 05:05 | buy | 669 | 0.30 | 1.23060 | 0.00000 | 0.00000 | |
| 2006 | 2012.07.10 05:05 | modify | 669 | 0.30 | 1.23060 | 1.22160 | 1.23460 | |
| 2007 | 2012.07.10 12:32 | close | 669 | 0.30 | 1.23224 | 1.22160 | 1.23460 | 49.20 | 21048.10 |
| 2008 | 2012.07.12 02:40 | sell | 670 | 0.30 | 1.22419 | 0.00000 | 0.00000 | |
| 2009 | 2012.07.12 02:40 | modify | 670 | 0.30 | 1.22419 | 1.23319 | 1.22019 | |
| 2010 | 2012.07.12 09:05 | close | 670 | 0.30 | 1.22258 | 1.23319 | 1.22019 | 48.30 | 21096.40 |
| 2011 | 2012.07.17 02:35 | buy | 671 | 0.30 | 1.22685 | 0.00000 | 0.00000 | |
| 2012 | 2012.07.17 02:35 | modify | 671 | 0.30 | 1.22685 | 1.21785 | 1.23085 | |
| 2013 | 2012.07.17 04:25 | close | 671 | 0.30 | 1.22980 | 1.21785 | 1.23085 | 88.50 | 21184.90 |
| 2014 | 2012.07.18 02:55 | buy | 672 | 0.30 | 1.22936 | 0.00000 | 0.00000 | |
| 2015 | 2012.07.18 02:55 | modify | 672 | 0.30 | 1.22936 | 1.22036 | 1.23336 | |
| 2016 | 2012.07.18 14:00 | close | 672 | 0.30 | 1.22326 | 1.22036 | 1.23336 | -183.00 | 21001.90 |
| 2017 | 2012.07.24 02:20 | sell | 673 | 0.30 | 1.21135 | 0.00000 | 0.00000 | |
| 2018 | 2012.07.24 02:20 | modify | 673 | 0.30 | 1.21135 | 1.22035 | 1.20735 | |
| 2019 | 2012.07.24 10:50 | close | 673 | 0.30 | 1.20972 | 1.22035 | 1.20735 | 48.90 | 21050.80 |
| 2020 | 2012.07.25 02:15 | buy | 674 | 0.30 | 1.20663 | 0.00000 | 0.00000 | |
| 2021 | 2012.07.25 02:15 | modify | 674 | 0.30 | 1.20663 | 1.19763 | 1.21063 | |
| 2022 | 2012.07.25 10:00 | close | 674 | 0.30 | 1.20831 | 1.19763 | 1.21063 | 50.40 | 21101.20 |
| 2023 | 2012.07.26 07:05 | sell | 675 | 0.30 | 1.21332 | 0.00000 | 0.00000 | |
| 2024 | 2012.07.26 07:05 | modify | 675 | 0.30 | 1.21332 | 1.22232 | 1.20932 | |
| 2025 | 2012.07.26 13:37 | s/l | 675 | 0.30 | 1.22232 | 1.22232 | 1.20932 | -270.00 | 20831.20 |
| 2026 | 2012.07.27 04:35 | buy | 676 | 0.30 | 1.22782 | 0.00000 | 0.00000 | |
| 2027 | 2012.07.27 04:35 | modify | 676 | 0.30 | 1.22782 | 1.21882 | 1.23182 | |
| 2028 | 2012.07.27 09:01 | close | 676 | 0.30 | 1.22943 | 1.21882 | 1.23182 | 48.30 | 20879.50 |
| 2029 | 2012.07.31 02:30 | buy | 677 | 0.30 | 1.22603 | 0.00000 | 0.00000 | |
| 2030 | 2012.07.31 02:30 | modify | 677 | 0.30 | 1.22603 | 1.21703 | 1.23003 | |
| 2031 | 2012.07.31 05:55 | close | 677 | 0.30 | 1.22875 | 1.21703 | 1.23003 | 81.60 | 20961.10 |
| 2032 | 2012.08.02 04:45 | buy | 678 | 0.30 | 1.22363 | 0.00000 | 0.00000 | |
| 2033 | 2012.08.02 04:45 | modify | 678 | 0.30 | 1.22363 | 1.21463 | 1.22763 | |
| 2034 | 2012.08.02 09:00 | close | 678 | 0.30 | 1.22523 | 1.21463 | 1.22763 | 48.00 | 21009.10 |
| 2035 | 2012.08.03 04:40 | buy | 679 | 0.30 | 1.21751 | 0.00000 | 0.00000 | |
| 2036 | 2012.08.03 04:40 | modify | 679 | 0.30 | 1.21751 | 1.20851 | 1.22151 | |
| 2037 | 2012.08.03 09:20 | close | 679 | 0.30 | 1.21912 | 1.20851 | 1.22151 | 48.30 | 21057.40 |
| 2038 | 2012.08.07 03:30 | buy | 680 | 0.30 | 1.23902 | 0.00000 | 0.00000 | |
| 2039 | 2012.08.07 03:30 | modify | 680 | 0.30 | 1.23902 | 1.23002 | 1.24302 | |
| 2040 | 2012.08.07 10:20 | close | 680 | 0.30 | 1.24062 | 1.23002 | 1.24302 | 48.00 | 21105.40 |
| 2041 | 2012.08.09 02:35 | sell | 681 | 0.30 | 1.23679 | 0.00000 | 0.00000 | |
| 2042 | 2012.08.09 02:35 | modify | 681 | 0.30 | 1.23679 | 1.24579 | 1.23279 | |
| 2043 | 2012.08.09 10:59 | close | 681 | 0.30 | 1.23519 | 1.24579 | 1.23279 | 48.00 | 21153.40 |
| 2044 | 2012.08.10 04:40 | sell | 682 | 0.30 | 1.22918 | 0.00000 | 0.00000 | |
| 2045 | 2012.08.10 04:40 | modify | 682 | 0.30 | 1.22918 | 1.23818 | 1.22518 | |
| 2046 | 2012.08.10 10:20 | close | 682 | 0.30 | 1.22757 | 1.23818 | 1.22518 | 48.30 | 21201.70 |
| 2047 | 2012.08.17 04:20 | buy | 683 | 0.30 | 1.23612 | 0.00000 | 0.00000 | |
| 2048 | 2012.08.17 04:20 | modify | 683 | 0.30 | 1.23612 | 1.22712 | 1.24012 | |
| 2049 | 2012.08.17 12:03 | close | 683 | 0.30 | 1.23774 | 1.22712 | 1.24012 | 48.60 | 21250.30 |
| 2050 | 2012.08.22 03:45 | sell | 684 | 0.30 | 1.24653 | 0.00000 | 0.00000 | |
| 2051 | 2012.08.22 03:45 | modify | 684 | 0.30 | 1.24653 | 1.25553 | 1.24253 | |
| 2052 | 2012.08.22 13:01 | close | 684 | 0.30 | 1.24492 | 1.25553 | 1.24253 | 48.30 | 21298.60 |
| 2053 | 2012.08.23 06:40 | sell | 685 | 0.30 | 1.25400 | 0.00000 | 0.00000 | |
| 2054 | 2012.08.23 06:40 | modify | 685 | 0.30 | 1.25400 | 1.26300 | 1.25000 | |
| 2055 | 2012.08.23 14:00 | close | 685 | 0.30 | 1.25453 | 1.26300 | 1.25000 | -15.90 | 21282.70 |
| 2056 | 2012.08.29 02:25 | sell | 686 | 0.30 | 1.25602 | 0.00000 | 0.00000 | |
| 2057 | 2012.08.29 02:25 | modify | 686 | 0.30 | 1.25602 | 1.26502 | 1.25202 | |
| 2058 | 2012.08.29 09:01 | close | 686 | 0.30 | 1.25440 | 1.26502 | 1.25202 | 48.60 | 21331.30 |
| 2059 | 2012.08.31 04:30 | sell | 687 | 0.30 | 1.25141 | 0.00000 | 0.00000 | |
| 2060 | 2012.08.31 04:30 | modify | 687 | 0.30 | 1.25141 | 1.26041 | 1.24741 | |
| 2061 | 2012.08.31 13:45 | close | 687 | 0.30 | 1.25911 | 1.26041 | 1.24741 | -231.00 | 21100.30 |
| 2062 | 2012.09.06 02:20 | buy | 688 | 0.30 | 1.26002 | 0.00000 | 0.00000 | |
| 2063 | 2012.09.06 02:20 | modify | 688 | 0.30 | 1.26002 | 1.25102 | 1.26402 | |
| 2064 | 2012.09.06 09:00 | close | 688 | 0.30 | 1.26222 | 1.25102 | 1.26402 | 66.00 | 21166.30 |
| 2065 | 2012.09.07 03:55 | buy | 689 | 0.30 | 1.26336 | 0.00000 | 0.00000 | |
| 2066 | 2012.09.07 03:55 | modify | 689 | 0.30 | 1.26336 | 1.25436 | 1.26736 | |
| 2067 | 2012.09.07 09:04 | close | 689 | 0.30 | 1.26497 | 1.25436 | 1.26736 | 48.30 | 21214.60 |
| 2068 | 2012.09.12 04:45 | buy | 690 | 0.30 | 1.28548 | 0.00000 | 0.00000 | |
| 2069 | 2012.09.12 04:45 | modify | 690 | 0.30 | 1.28548 | 1.27648 | 1.28948 | |
| 2070 | 2012.09.12 09:03 | close | 690 | 0.30 | 1.28710 | 1.27648 | 1.28948 | 48.60 | 21263.20 |
| 2071 | 2012.09.27 05:55 | sell | 691 | 0.30 | 1.28744 | 0.00000 | 0.00000 | |
| 2072 | 2012.09.27 05:55 | modify | 691 | 0.30 | 1.28744 | 1.29644 | 1.28344 | |
| 2073 | 2012.09.27 12:20 | close | 691 | 0.30 | 1.28582 | 1.29644 | 1.28344 | 48.60 | 21311.80 |
| 2074 | 2012.09.28 02:25 | buy | 692 | 0.30 | 1.29126 | 0.00000 | 0.00000 | |
| 2075 | 2012.09.28 02:25 | modify | 692 | 0.30 | 1.29126 | 1.28226 | 1.29526 | |
| 2076 | 2012.09.28 05:30 | close | 692 | 0.30 | 1.29412 | 1.28226 | 1.29526 | 85.80 | 21397.60 |
| 2077 | 2012.10.05 04:05 | buy | 693 | 0.30 | 1.30176 | 0.00000 | 0.00000 | |
| 2078 | 2012.10.05 04:05 | modify | 693 | 0.30 | 1.30176 | 1.29276 | 1.30576 | |
| 2079 | 2012.10.05 14:00 | close | 693 | 0.30 | 1.30076 | 1.29276 | 1.30576 | -30.00 | 21367.60 |
| 2080 | 2012.10.11 02:15 | buy | 694 | 0.30 | 1.28562 | 0.00000 | 0.00000 | |
| 2081 | 2012.10.11 02:15 | modify | 694 | 0.30 | 1.28562 | 1.27662 | 1.28962 | |
| 2082 | 2012.10.11 10:36 | close | 694 | 0.30 | 1.28722 | 1.27662 | 1.28962 | 48.00 | 21415.60 |
| 2083 | 2012.10.12 05:35 | sell | 695 | 0.30 | 1.29381 | 0.00000 | 0.00000 | |
| 2084 | 2012.10.12 05:35 | modify | 695 | 0.30 | 1.29381 | 1.30281 | 1.28981 | |
| 2085 | 2012.10.12 14:00 | close | 695 | 0.30 | 1.29690 | 1.30281 | 1.28981 | -92.70 | 21322.90 |
| 2086 | 2012.10.16 07:56 | buy | 696 | 0.30 | 1.29639 | 0.00000 | 0.00000 | |
| 2087 | 2012.10.16 07:56 | modify | 696 | 0.30 | 1.29639 | 1.28739 | 1.30039 | |
| 2088 | 2012.10.16 09:05 | close | 696 | 0.30 | 1.29800 | 1.28739 | 1.30039 | 48.30 | 21371.20 |
| 2089 | 2012.10.17 08:15 | buy | 697 | 0.30 | 1.30911 | 0.00000 | 0.00000 | |
| 2090 | 2012.10.17 08:15 | modify | 697 | 0.30 | 1.30911 | 1.30011 | 1.31311 | |
| 2091 | 2012.10.17 09:39 | close | 697 | 0.30 | 1.31073 | 1.30011 | 1.31311 | 48.60 | 21419.80 |
| 2092 | 2012.10.19 08:25 | sell | 698 | 0.30 | 1.30683 | 0.00000 | 0.00000 | |
| 2093 | 2012.10.19 08:25 | modify | 698 | 0.30 | 1.30683 | 1.31583 | 1.30283 | |
| 2094 | 2012.10.19 09:43 | close | 698 | 0.30 | 1.30520 | 1.31583 | 1.30283 | 48.90 | 21468.70 |
| 2095 | 2012.10.24 04:00 | buy | 699 | 0.30 | 1.29815 | 0.00000 | 0.00000 | |
| 2096 | 2012.10.24 04:00 | modify | 699 | 0.30 | 1.29815 | 1.28915 | 1.30215 | |
| 2097 | 2012.10.24 14:00 | close | 699 | 0.30 | 1.29350 | 1.28915 | 1.30215 | -139.50 | 21329.20 |
| 2098 | 2012.10.25 03:15 | buy | 700 | 0.30 | 1.29681 | 0.00000 | 0.00000 | |
| 2099 | 2012.10.25 03:15 | modify | 700 | 0.30 | 1.29681 | 1.28781 | 1.30081 | |
| 2100 | 2012.10.25 08:55 | close | 700 | 0.30 | 1.29959 | 1.28781 | 1.30081 | 83.40 | 21412.60 |
| 2101 | 2012.10.26 06:15 | sell | 701 | 0.30 | 1.29501 | 0.00000 | 0.00000 | |
| 2102 | 2012.10.26 06:15 | modify | 701 | 0.30 | 1.29501 | 1.30401 | 1.29101 | |
| 2103 | 2012.10.26 09:00 | close | 701 | 0.30 | 1.29340 | 1.30401 | 1.29101 | 48.30 | 21460.90 |
| 2104 | 2012.10.31 03:45 | buy | 702 | 0.30 | 1.29637 | 0.00000 | 0.00000 | |
| 2105 | 2012.10.31 03:45 | modify | 702 | 0.30 | 1.29637 | 1.28737 | 1.30037 | |
| 2106 | 2012.10.31 10:02 | close | 702 | 0.30 | 1.29797 | 1.28737 | 1.30037 | 48.00 | 21508.90 |
| 2107 | 2012.11.01 04:25 | buy | 703 | 0.30 | 1.29640 | 0.00000 | 0.00000 | |
| 2108 | 2012.11.01 04:25 | modify | 703 | 0.30 | 1.29640 | 1.28740 | 1.30040 | |
| 2109 | 2012.11.01 14:50 | close | 703 | 0.30 | 1.29800 | 1.28740 | 1.30040 | 48.00 | 21556.90 |
| 2110 | 2012.11.06 07:10 | sell | 704 | 0.30 | 1.27829 | 0.00000 | 0.00000 | |
| 2111 | 2012.11.06 07:10 | modify | 704 | 0.30 | 1.27829 | 1.28729 | 1.27429 | |
| 2112 | 2012.11.06 10:30 | close | 704 | 0.30 | 1.27668 | 1.28729 | 1.27429 | 48.30 | 21605.20 |
| 2113 | 2012.11.08 05:50 | sell | 705 | 0.30 | 1.27521 | 0.00000 | 0.00000 | |
| 2114 | 2012.11.08 05:50 | modify | 705 | 0.30 | 1.27521 | 1.28421 | 1.27121 | |
| 2115 | 2012.11.08 11:30 | close | 705 | 0.30 | 1.27360 | 1.28421 | 1.27121 | 48.30 | 21653.50 |
| 2116 | 2012.11.09 03:25 | buy | 706 | 0.30 | 1.27460 | 0.00000 | 0.00000 | |
| 2117 | 2012.11.09 03:25 | modify | 706 | 0.30 | 1.27460 | 1.26560 | 1.27860 | |
| 2118 | 2012.11.09 05:15 | close | 706 | 0.30 | 1.27768 | 1.26560 | 1.27860 | 92.40 | 21745.90 |
| 2119 | 2012.11.09 06:40 | sell | 707 | 0.30 | 1.27705 | 0.00000 | 0.00000 | |
| 2120 | 2012.11.09 06:40 | modify | 707 | 0.30 | 1.27705 | 1.28605 | 1.27305 | |
| 2121 | 2012.11.09 09:45 | close | 707 | 0.30 | 1.27544 | 1.28605 | 1.27305 | 48.30 | 21794.20 |
| 2122 | 2012.11.16 02:10 | sell | 708 | 0.30 | 1.27805 | 0.00000 | 0.00000 | |
| 2123 | 2012.11.16 02:10 | modify | 708 | 0.30 | 1.27805 | 1.28705 | 1.27405 | |
| 2124 | 2012.11.16 09:00 | close | 708 | 0.30 | 1.27590 | 1.28705 | 1.27405 | 64.50 | 21858.70 |
| 2125 | 2012.11.20 02:30 | buy | 709 | 0.30 | 1.27834 | 0.00000 | 0.00000 | |
| 2126 | 2012.11.20 02:30 | modify | 709 | 0.30 | 1.27834 | 1.26934 | 1.28234 | |
| 2127 | 2012.11.20 09:08 | close | 709 | 0.30 | 1.27995 | 1.26934 | 1.28234 | 48.30 | 21907.00 |
| 2128 | 2012.11.21 04:25 | buy | 710 | 0.30 | 1.28102 | 0.00000 | 0.00000 | |
| 2129 | 2012.11.21 04:25 | modify | 710 | 0.30 | 1.28102 | 1.27202 | 1.28502 | |
| 2130 | 2012.11.21 14:00 | close | 710 | 0.30 | 1.28060 | 1.27202 | 1.28502 | -12.60 | 21894.40 |
| 2131 | 2012.11.22 07:05 | buy | 711 | 0.30 | 1.28426 | 0.00000 | 0.00000 | |
| 2132 | 2012.11.22 07:05 | modify | 711 | 0.30 | 1.28426 | 1.27526 | 1.28826 | |
| 2133 | 2012.11.22 10:43 | close | 711 | 0.30 | 1.28587 | 1.27526 | 1.28826 | 48.30 | 21942.70 |
| 2134 | 2012.11.23 03:15 | buy | 712 | 0.30 | 1.28777 | 0.00000 | 0.00000 | |
| 2135 | 2012.11.23 03:15 | modify | 712 | 0.30 | 1.28777 | 1.27877 | 1.29177 | |
| 2136 | 2012.11.23 09:01 | close | 712 | 0.30 | 1.28939 | 1.27877 | 1.29177 | 48.60 | 21991.30 |
| 2137 | 2012.11.27 03:30 | sell | 713 | 0.30 | 1.29931 | 0.00000 | 0.00000 | |
| 2138 | 2012.11.27 03:30 | modify | 713 | 0.30 | 1.29931 | 1.30831 | 1.29531 | |
| 2139 | 2012.11.27 10:23 | close | 713 | 0.30 | 1.29769 | 1.30831 | 1.29531 | 48.60 | 22039.90 |
| 2140 | 2012.11.28 05:25 | sell | 714 | 0.30 | 1.29282 | 0.00000 | 0.00000 | |
| 2141 | 2012.11.28 05:25 | modify | 714 | 0.30 | 1.29282 | 1.30182 | 1.28882 | |
| 2142 | 2012.11.28 13:09 | close | 714 | 0.30 | 1.29121 | 1.30182 | 1.28882 | 48.30 | 22088.20 |
| 2143 | 2012.12.05 05:25 | sell | 715 | 0.30 | 1.31019 | 0.00000 | 0.00000 | |
| 2144 | 2012.12.05 05:25 | modify | 715 | 0.30 | 1.31019 | 1.31919 | 1.30619 | |
| 2145 | 2012.12.05 12:45 | close | 715 | 0.30 | 1.30856 | 1.31919 | 1.30619 | 48.90 | 22137.10 |
| 2146 | 2012.12.13 03:20 | sell | 716 | 0.30 | 1.30629 | 0.00000 | 0.00000 | |
| 2147 | 2012.12.13 03:20 | modify | 716 | 0.30 | 1.30629 | 1.31529 | 1.30229 | |
| 2148 | 2012.12.13 12:21 | close | 716 | 0.30 | 1.30468 | 1.31529 | 1.30229 | 48.30 | 22185.40 |
| 2149 | 2012.12.20 05:30 | sell | 717 | 0.30 | 1.32230 | 0.00000 | 0.00000 | |
| 2150 | 2012.12.20 05:30 | modify | 717 | 0.30 | 1.32230 | 1.33130 | 1.31830 | |
| 2151 | 2012.12.20 14:00 | close | 717 | 0.30 | 1.32579 | 1.33130 | 1.31830 | -104.70 | 22080.70 |
| 2152 | 2012.12.21 05:05 | buy | 718 | 0.30 | 1.31969 | 0.00000 | 0.00000 | |
| 2153 | 2012.12.21 05:05 | modify | 718 | 0.30 | 1.31969 | 1.31069 | 1.32369 | |
| 2154 | 2012.12.21 10:51 | close | 718 | 0.30 | 1.32132 | 1.31069 | 1.32369 | 48.90 | 22129.60 |
| 2155 | 2012.12.27 03:15 | sell | 719 | 0.30 | 1.32289 | 0.00000 | 0.00000 | |
| 2156 | 2012.12.27 03:15 | modify | 719 | 0.30 | 1.32289 | 1.33189 | 1.31889 | |
| 2157 | 2012.12.27 14:00 | close | 719 | 0.30 | 1.32604 | 1.33189 | 1.31889 | -94.50 | 22035.10 |
| 2158 | 2012.12.28 03:05 | sell | 720 | 0.30 | 1.32422 | 0.00000 | 0.00000 | |
| 2159 | 2012.12.28 03:05 | modify | 720 | 0.30 | 1.32422 | 1.33322 | 1.32022 | |
| 2160 | 2012.12.28 10:27 | close | 720 | 0.30 | 1.32261 | 1.33322 | 1.32022 | 48.30 | 22083.40 |
| 2161 | 2013.01.04 03:45 | buy | 721 | 0.30 | 1.30323 | 0.00000 | 0.00000 | |
| 2162 | 2013.01.04 03:45 | modify | 721 | 0.30 | 1.30323 | 1.29423 | 1.30723 | |
| 2163 | 2013.01.04 14:00 | close | 721 | 0.30 | 1.30015 | 1.29423 | 1.30723 | -92.40 | 21991.00 |
| 2164 | 2013.01.09 04:30 | sell | 722 | 0.30 | 1.30738 | 0.00000 | 0.00000 | |
| 2165 | 2013.01.09 04:30 | modify | 722 | 0.30 | 1.30738 | 1.31638 | 1.30338 | |
| 2166 | 2013.01.09 13:30 | close | 722 | 0.30 | 1.30577 | 1.31638 | 1.30338 | 48.30 | 22039.30 |
| 2167 | 2013.01.11 05:15 | buy | 723 | 0.30 | 1.32591 | 0.00000 | 0.00000 | |
| 2168 | 2013.01.11 05:15 | modify | 723 | 0.30 | 1.32591 | 1.31691 | 1.32991 | |
| 2169 | 2013.01.11 09:35 | close | 723 | 0.30 | 1.32753 | 1.31691 | 1.32991 | 48.60 | 22087.90 |
| 2170 | 2013.01.15 03:00 | buy | 724 | 0.30 | 1.33812 | 0.00000 | 0.00000 | |
| 2171 | 2013.01.15 03:00 | modify | 724 | 0.30 | 1.33812 | 1.32912 | 1.34212 | |
| 2172 | 2013.01.15 14:00 | close | 724 | 0.30 | 1.33463 | 1.32912 | 1.34212 | -104.70 | 21983.20 |
| 2173 | 2013.01.16 03:10 | sell | 725 | 0.30 | 1.33053 | 0.00000 | 0.00000 | |
| 2174 | 2013.01.16 03:10 | modify | 725 | 0.30 | 1.33053 | 1.33953 | 1.32653 | |
| 2175 | 2013.01.16 08:10 | close | 725 | 0.30 | 1.32748 | 1.33953 | 1.32653 | 91.50 | 22074.70 |
| 2176 | 2013.01.17 04:25 | sell | 726 | 0.30 | 1.33011 | 0.00000 | 0.00000 | |
| 2177 | 2013.01.17 04:25 | modify | 726 | 0.30 | 1.33011 | 1.33911 | 1.32611 | |
| 2178 | 2013.01.17 06:40 | close | 726 | 0.30 | 1.32709 | 1.33911 | 1.32611 | 90.60 | 22165.30 |
| 2179 | 2013.01.18 02:40 | sell | 727 | 0.30 | 1.33716 | 0.00000 | 0.00000 | |
| 2180 | 2013.01.18 02:40 | modify | 727 | 0.30 | 1.33716 | 1.34616 | 1.33316 | |
| 2181 | 2013.01.18 11:06 | close | 727 | 0.30 | 1.33553 | 1.34616 | 1.33316 | 48.90 | 22214.20 |
| 2182 | 2013.01.22 03:35 | buy | 728 | 0.30 | 1.33088 | 0.00000 | 0.00000 | |
| 2183 | 2013.01.22 03:35 | modify | 728 | 0.30 | 1.33088 | 1.32188 | 1.33488 | |
| 2184 | 2013.01.22 06:01 | t/p | 728 | 0.30 | 1.33488 | 1.32188 | 1.33488 | 120.00 | 22334.20 |
| 2185 | 2013.01.23 04:05 | sell | 729 | 0.30 | 1.33118 | 0.00000 | 0.00000 | |
| 2186 | 2013.01.23 04:05 | modify | 729 | 0.30 | 1.33118 | 1.34018 | 1.32718 | |
| 2187 | 2013.01.23 09:01 | close | 729 | 0.30 | 1.32958 | 1.34018 | 1.32718 | 48.00 | 22382.20 |
| 2188 | 2013.01.24 06:15 | sell | 730 | 0.30 | 1.33150 | 0.00000 | 0.00000 | |
| 2189 | 2013.01.24 06:15 | modify | 730 | 0.30 | 1.33150 | 1.34050 | 1.32750 | |
| 2190 | 2013.01.24 09:58 | close | 730 | 0.30 | 1.32984 | 1.34050 | 1.32750 | 49.80 | 22432.00 |
| 2191 | 2013.01.25 05:05 | buy | 731 | 0.30 | 1.33648 | 0.00000 | 0.00000 | |
| 2192 | 2013.01.25 05:05 | modify | 731 | 0.30 | 1.33648 | 1.32748 | 1.34048 | |
| 2193 | 2013.01.25 09:00 | close | 731 | 0.30 | 1.33809 | 1.32748 | 1.34048 | 48.30 | 22480.30 |
| 2194 | 2013.02.01 08:05 | sell | 732 | 0.30 | 1.36184 | 0.00000 | 0.00000 | |
| 2195 | 2013.02.01 08:05 | modify | 732 | 0.30 | 1.36184 | 1.37084 | 1.35784 | |
| 2196 | 2013.02.01 14:00 | close | 732 | 0.30 | 1.36389 | 1.37084 | 1.35784 | -61.50 | 22418.80 |
| 2197 | 2013.02.07 04:20 | buy | 733 | 0.30 | 1.35164 | 0.00000 | 0.00000 | |
| 2198 | 2013.02.07 04:20 | modify | 733 | 0.30 | 1.35164 | 1.34264 | 1.35564 | |
| 2199 | 2013.02.07 09:00 | close | 733 | 0.30 | 1.35352 | 1.34264 | 1.35564 | 56.40 | 22475.20 |
| 2200 | 2013.02.08 02:15 | sell | 734 | 0.30 | 1.33906 | 0.00000 | 0.00000 | |
| 2201 | 2013.02.08 02:15 | modify | 734 | 0.30 | 1.33906 | 1.34806 | 1.33506 | |
| 2202 | 2013.02.08 14:00 | close | 734 | 0.30 | 1.34137 | 1.34806 | 1.33506 | -69.30 | 22405.90 |
| 2203 | 2013.02.12 02:35 | sell | 735 | 0.30 | 1.33985 | 0.00000 | 0.00000 | |
| 2204 | 2013.02.12 02:35 | modify | 735 | 0.30 | 1.33985 | 1.34885 | 1.33585 | |
| 2205 | 2013.02.12 09:36 | close | 735 | 0.30 | 1.33824 | 1.34885 | 1.33585 | 48.30 | 22454.20 |
| 2206 | 2013.02.13 06:40 | buy | 736 | 0.30 | 1.34498 | 0.00000 | 0.00000 | |
| 2207 | 2013.02.13 06:40 | modify | 736 | 0.30 | 1.34498 | 1.33598 | 1.34898 | |
| 2208 | 2013.02.13 09:46 | close | 736 | 0.30 | 1.34659 | 1.33598 | 1.34898 | 48.30 | 22502.50 |
| 2209 | 2013.02.14 05:10 | sell | 737 | 0.30 | 1.34488 | 0.00000 | 0.00000 | |
| 2210 | 2013.02.14 05:10 | modify | 737 | 0.30 | 1.34488 | 1.35388 | 1.34088 | |
| 2211 | 2013.02.14 09:00 | close | 737 | 0.30 | 1.34148 | 1.35388 | 1.34088 | 102.00 | 22604.50 |
| 2212 | 2013.02.19 02:00 | sell | 738 | 0.30 | 1.33479 | 0.00000 | 0.00000 | |
| 2213 | 2013.02.19 02:00 | modify | 738 | 0.30 | 1.33479 | 1.34379 | 1.33079 | |
| 2214 | 2013.02.19 12:45 | close | 738 | 0.30 | 1.33317 | 1.34379 | 1.33079 | 48.60 | 22653.10 |
| 2215 | 2013.02.20 07:40 | buy | 739 | 0.30 | 1.34148 | 0.00000 | 0.00000 | |
| 2216 | 2013.02.20 07:40 | modify | 739 | 0.30 | 1.34148 | 1.33248 | 1.34548 | |
| 2217 | 2013.02.20 11:39 | close | 739 | 0.30 | 1.34308 | 1.33248 | 1.34548 | 48.00 | 22701.10 |
| 2218 | 2013.02.26 04:50 | sell | 740 | 0.30 | 1.30794 | 0.00000 | 0.00000 | |
| 2219 | 2013.02.26 04:50 | modify | 740 | 0.30 | 1.30794 | 1.31694 | 1.30394 | |
| 2220 | 2013.02.26 06:05 | close | 740 | 0.30 | 1.30477 | 1.31694 | 1.30394 | 95.10 | 22796.20 |
| 2221 | 2013.02.27 02:05 | buy | 741 | 0.30 | 1.30681 | 0.00000 | 0.00000 | |
| 2222 | 2013.02.27 02:05 | modify | 741 | 0.30 | 1.30681 | 1.29781 | 1.31081 | |
| 2223 | 2013.02.27 09:10 | close | 741 | 0.30 | 1.30841 | 1.29781 | 1.31081 | 48.00 | 22844.20 |
| 2224 | 2013.02.28 08:35 | sell | 742 | 0.30 | 1.31448 | 0.00000 | 0.00000 | |
| 2225 | 2013.02.28 08:35 | modify | 742 | 0.30 | 1.31448 | 1.32348 | 1.31048 | |
| 2226 | 2013.02.28 11:10 | close | 742 | 0.30 | 1.31287 | 1.32348 | 1.31048 | 48.30 | 22892.50 |
| 2227 | 2013.03.01 08:15 | sell | 743 | 0.30 | 1.30775 | 0.00000 | 0.00000 | |
| 2228 | 2013.03.01 08:15 | modify | 743 | 0.30 | 1.30775 | 1.31675 | 1.30375 | |
| 2229 | 2013.03.01 11:30 | close | 743 | 0.30 | 1.30612 | 1.31675 | 1.30375 | 48.90 | 22941.40 |
| 2230 | 2013.03.05 08:40 | sell | 744 | 0.30 | 1.30335 | 0.00000 | 0.00000 | |
| 2231 | 2013.03.05 08:40 | modify | 744 | 0.30 | 1.30335 | 1.31235 | 1.29935 | |
| 2232 | 2013.03.05 12:45 | close | 744 | 0.30 | 1.30174 | 1.31235 | 1.29935 | 48.30 | 22989.70 |
| 2233 | 2013.03.07 05:20 | sell | 745 | 0.30 | 1.29852 | 0.00000 | 0.00000 | |
| 2234 | 2013.03.07 05:20 | modify | 745 | 0.30 | 1.29852 | 1.30752 | 1.29452 | |
| 2235 | 2013.03.07 14:00 | close | 745 | 0.30 | 1.30193 | 1.30752 | 1.29452 | -102.30 | 22887.40 |
| 2236 | 2013.03.08 05:15 | buy | 746 | 0.30 | 1.30978 | 0.00000 | 0.00000 | |
| 2237 | 2013.03.08 05:15 | modify | 746 | 0.30 | 1.30978 | 1.30078 | 1.31378 | |
| 2238 | 2013.03.08 12:43 | close | 746 | 0.30 | 1.31139 | 1.30078 | 1.31378 | 48.30 | 22935.70 |
| 2239 | 2013.03.12 04:10 | buy | 747 | 0.30 | 1.30317 | 0.00000 | 0.00000 | |
| 2240 | 2013.03.12 04:10 | modify | 747 | 0.30 | 1.30317 | 1.29417 | 1.30717 | |
| 2241 | 2013.03.12 15:00 | close | 747 | 0.30 | 1.30093 | 1.29417 | 1.30717 | -67.20 | 22868.50 |
| 2242 | 2013.03.14 05:05 | sell | 748 | 0.30 | 1.29661 | 0.00000 | 0.00000 | |
| 2243 | 2013.03.14 05:05 | modify | 748 | 0.30 | 1.29661 | 1.30561 | 1.29261 | |
| 2244 | 2013.03.14 11:03 | close | 748 | 0.30 | 1.29501 | 1.30561 | 1.29261 | 48.00 | 22916.50 |
| 2245 | 2013.03.15 03:15 | sell | 749 | 0.30 | 1.30060 | 0.00000 | 0.00000 | |
| 2246 | 2013.03.15 03:15 | modify | 749 | 0.30 | 1.30060 | 1.30960 | 1.29660 | |
| 2247 | 2013.03.15 15:00 | close | 749 | 0.30 | 1.30611 | 1.30960 | 1.29660 | -165.30 | 22751.20 |
| 2248 | 2013.03.19 06:05 | sell | 750 | 0.30 | 1.29560 | 0.00000 | 0.00000 | |
| 2249 | 2013.03.19 06:05 | modify | 750 | 0.30 | 1.29560 | 1.30460 | 1.29160 | |
| 2250 | 2013.03.19 10:30 | close | 750 | 0.30 | 1.29399 | 1.30460 | 1.29160 | 48.30 | 22799.50 |
| 2251 | 2013.03.21 04:40 | buy | 751 | 0.30 | 1.29398 | 0.00000 | 0.00000 | |
| 2252 | 2013.03.21 04:40 | modify | 751 | 0.30 | 1.29398 | 1.28498 | 1.29798 | |
| 2253 | 2013.03.21 15:00 | close | 751 | 0.30 | 1.29152 | 1.28498 | 1.29798 | -73.80 | 22725.70 |
| 2254 | 2013.03.22 07:55 | buy | 752 | 0.30 | 1.29187 | 0.00000 | 0.00000 | |
| 2255 | 2013.03.22 07:55 | modify | 752 | 0.30 | 1.29187 | 1.28287 | 1.29587 | |
| 2256 | 2013.03.22 12:42 | close | 752 | 0.30 | 1.29348 | 1.28287 | 1.29587 | 48.30 | 22774.00 |
| 2257 | 2013.03.26 05:55 | sell | 753 | 0.30 | 1.28642 | 0.00000 | 0.00000 | |
| 2258 | 2013.03.26 05:55 | modify | 753 | 0.30 | 1.28642 | 1.29542 | 1.28242 | |
| 2259 | 2013.03.26 11:10 | close | 753 | 0.30 | 1.28480 | 1.29542 | 1.28242 | 48.60 | 22822.60 |
| 2260 | 2013.03.28 04:15 | buy | 754 | 0.30 | 1.27839 | 0.00000 | 0.00000 | |
| 2261 | 2013.03.28 04:15 | modify | 754 | 0.30 | 1.27839 | 1.26939 | 1.28239 | |
| 2262 | 2013.03.28 10:00 | close | 754 | 0.30 | 1.28002 | 1.26939 | 1.28239 | 48.90 | 22871.50 |
| 2263 | 2013.03.29 05:30 | buy | 755 | 0.30 | 1.28252 | 0.00000 | 0.00000 | |
| 2264 | 2013.03.29 05:30 | modify | 755 | 0.30 | 1.28252 | 1.27352 | 1.28652 | |
| 2265 | 2013.03.29 15:00 | close | 755 | 0.30 | 1.28225 | 1.27352 | 1.28652 | -8.10 | 22863.40 |
| 2266 | 2013.04.05 08:20 | sell | 756 | 0.30 | 1.29259 | 0.00000 | 0.00000 | |
| 2267 | 2013.04.05 08:20 | modify | 756 | 0.30 | 1.29259 | 1.30159 | 1.28859 | |
| 2268 | 2013.04.05 09:50 | close | 756 | 0.30 | 1.29098 | 1.30159 | 1.28859 | 48.30 | 22911.70 |
| 2269 | 2013.04.12 03:35 | sell | 757 | 0.30 | 1.31071 | 0.00000 | 0.00000 | |
| 2270 | 2013.04.12 03:35 | modify | 757 | 0.30 | 1.31071 | 1.31971 | 1.30671 | |
| 2271 | 2013.04.12 10:04 | close | 757 | 0.30 | 1.30910 | 1.31971 | 1.30671 | 48.30 | 22960.00 |
| 2272 | 2013.04.16 08:45 | sell | 758 | 0.30 | 1.30705 | 0.00000 | 0.00000 | |
| 2273 | 2013.04.16 08:45 | modify | 758 | 0.30 | 1.30705 | 1.31605 | 1.30305 | |
| 2274 | 2013.04.16 10:45 | close | 758 | 0.30 | 1.30544 | 1.31605 | 1.30305 | 48.30 | 23008.30 |
| 2275 | 2013.04.18 02:25 | sell | 759 | 0.30 | 1.30316 | 0.00000 | 0.00000 | |
| 2276 | 2013.04.18 02:25 | modify | 759 | 0.30 | 1.30316 | 1.31216 | 1.29916 | |
| 2277 | 2013.04.18 14:00 | close | 759 | 0.30 | 1.30586 | 1.31216 | 1.29916 | -81.00 | 22927.30 |
| 2278 | 2013.04.19 04:10 | sell | 760 | 0.30 | 1.30530 | 0.00000 | 0.00000 | |
| 2279 | 2013.04.19 04:10 | modify | 760 | 0.30 | 1.30530 | 1.31430 | 1.30130 | |
| 2280 | 2013.04.19 14:00 | close | 760 | 0.30 | 1.30888 | 1.31430 | 1.30130 | -107.40 | 22819.90 |
| 2281 | 2013.04.24 02:20 | sell | 761 | 0.30 | 1.29991 | 0.00000 | 0.00000 | |
| 2282 | 2013.04.24 02:20 | modify | 761 | 0.30 | 1.29991 | 1.30891 | 1.29591 | |
| 2283 | 2013.04.24 10:25 | close | 761 | 0.30 | 1.29830 | 1.30891 | 1.29591 | 48.30 | 22868.20 |
| 2284 | 2013.04.26 03:55 | buy | 762 | 0.30 | 1.30092 | 0.00000 | 0.00000 | |
| 2285 | 2013.04.26 03:55 | modify | 762 | 0.30 | 1.30092 | 1.29192 | 1.30492 | |
| 2286 | 2013.04.26 05:10 | close | 762 | 0.30 | 1.30414 | 1.29192 | 1.30492 | 96.60 | 22964.80 |
| 2287 | 2013.04.26 06:30 | sell | 763 | 0.30 | 1.30324 | 0.00000 | 0.00000 | |
| 2288 | 2013.04.26 06:30 | modify | 763 | 0.30 | 1.30324 | 1.31224 | 1.29924 | |
| 2289 | 2013.04.26 09:17 | close | 763 | 0.30 | 1.30162 | 1.31224 | 1.29924 | 48.60 | 23013.40 |
| 2290 | 2013.04.30 03:30 | buy | 764 | 0.30 | 1.30971 | 0.00000 | 0.00000 | |
| 2291 | 2013.04.30 03:30 | modify | 764 | 0.30 | 1.30971 | 1.30071 | 1.31371 | |
| 2292 | 2013.04.30 14:00 | close | 764 | 0.30 | 1.30758 | 1.30071 | 1.31371 | -63.90 | 22949.50 |
| 2293 | 2013.05.01 03:20 | buy | 765 | 0.30 | 1.31730 | 0.00000 | 0.00000 | |
| 2294 | 2013.05.01 03:20 | modify | 765 | 0.30 | 1.31730 | 1.30830 | 1.32130 | |
| 2295 | 2013.05.01 11:32 | close | 765 | 0.30 | 1.31892 | 1.30830 | 1.32130 | 48.60 | 22998.10 |
| 2296 | 2013.05.07 05:50 | sell | 766 | 0.30 | 1.30765 | 0.00000 | 0.00000 | |
| 2297 | 2013.05.07 05:50 | modify | 766 | 0.30 | 1.30765 | 1.31665 | 1.30365 | |
| 2298 | 2013.05.07 14:00 | close | 766 | 0.30 | 1.31199 | 1.31665 | 1.30365 | -130.20 | 22867.90 |
| 2299 | 2013.05.10 02:50 | sell | 767 | 0.30 | 1.30370 | 0.00000 | 0.00000 | |
| 2300 | 2013.05.10 02:50 | modify | 767 | 0.30 | 1.30370 | 1.31270 | 1.29970 | |
| 2301 | 2013.05.10 09:18 | close | 767 | 0.30 | 1.30210 | 1.31270 | 1.29970 | 48.00 | 22915.90 |
| 2302 | 2013.05.16 02:50 | buy | 768 | 0.30 | 1.28850 | 0.00000 | 0.00000 | |
| 2303 | 2013.05.16 02:50 | modify | 768 | 0.30 | 1.28850 | 1.27950 | 1.29250 | |
| 2304 | 2013.05.16 14:00 | close | 768 | 0.30 | 1.28652 | 1.27950 | 1.29250 | -59.40 | 22856.50 |
| 2305 | 2013.05.21 02:45 | sell | 769 | 0.30 | 1.28877 | 0.00000 | 0.00000 | |
| 2306 | 2013.05.21 02:45 | modify | 769 | 0.30 | 1.28877 | 1.29777 | 1.28477 | |
| 2307 | 2013.05.21 11:26 | close | 769 | 0.30 | 1.28715 | 1.29777 | 1.28477 | 48.60 | 22905.10 |
| 2308 | 2013.05.23 08:15 | sell | 770 | 0.30 | 1.28483 | 0.00000 | 0.00000 | |
| 2309 | 2013.05.23 08:15 | modify | 770 | 0.30 | 1.28483 | 1.29383 | 1.28083 | |
| 2310 | 2013.05.23 09:04 | close | 770 | 0.30 | 1.28321 | 1.29383 | 1.28083 | 48.60 | 22953.70 |
| 2311 | 2013.05.24 08:45 | sell | 771 | 0.30 | 1.29199 | 0.00000 | 0.00000 | |
| 2312 | 2013.05.24 08:45 | modify | 771 | 0.30 | 1.29199 | 1.30099 | 1.28799 | |
| 2313 | 2013.05.24 14:00 | close | 771 | 0.30 | 1.29582 | 1.30099 | 1.28799 | -114.90 | 22838.80 |
| 2314 | 2013.05.29 06:50 | sell | 772 | 0.30 | 1.28551 | 0.00000 | 0.00000 | |
| 2315 | 2013.05.29 06:50 | modify | 772 | 0.30 | 1.28551 | 1.29451 | 1.28151 | |
| 2316 | 2013.05.29 13:55 | close | 772 | 0.30 | 1.29373 | 1.29451 | 1.28151 | -246.60 | 22592.20 |
| 2317 | 2013.05.31 02:10 | sell | 773 | 0.30 | 1.30403 | 0.00000 | 0.00000 | |
| 2318 | 2013.05.31 02:10 | modify | 773 | 0.30 | 1.30403 | 1.31303 | 1.30003 | |
| 2319 | 2013.05.31 10:20 | close | 773 | 0.30 | 1.30242 | 1.31303 | 1.30003 | 48.30 | 22640.50 |
| 2320 | 2013.06.04 07:30 | buy | 774 | 0.30 | 1.30629 | 0.00000 | 0.00000 | |
| 2321 | 2013.06.04 07:30 | modify | 774 | 0.30 | 1.30629 | 1.29729 | 1.31029 | |
| 2322 | 2013.06.04 10:04 | close | 774 | 0.30 | 1.30790 | 1.29729 | 1.31029 | 48.30 | 22688.80 |
| 2323 | 2013.06.05 04:25 | buy | 775 | 0.30 | 1.30741 | 0.00000 | 0.00000 | |
| 2324 | 2013.06.05 04:25 | modify | 775 | 0.30 | 1.30741 | 1.29841 | 1.31141 | |
| 2325 | 2013.06.05 09:07 | close | 775 | 0.30 | 1.30902 | 1.29841 | 1.31141 | 48.30 | 22737.10 |
| 2326 | 2013.06.06 02:55 | buy | 776 | 0.30 | 1.30942 | 0.00000 | 0.00000 | |
| 2327 | 2013.06.06 02:55 | modify | 776 | 0.30 | 1.30942 | 1.30042 | 1.31342 | |
| 2328 | 2013.06.06 09:19 | close | 776 | 0.30 | 1.31102 | 1.30042 | 1.31342 | 48.00 | 22785.10 |
| 2329 | 2013.06.07 03:15 | sell | 777 | 0.30 | 1.32398 | 0.00000 | 0.00000 | |
| 2330 | 2013.06.07 03:15 | modify | 777 | 0.30 | 1.32398 | 1.33298 | 1.31998 | |
| 2331 | 2013.06.07 14:00 | close | 777 | 0.30 | 1.32507 | 1.33298 | 1.31998 | -32.70 | 22752.40 |
| 2332 | 2013.06.11 05:45 | buy | 778 | 0.30 | 1.32565 | 0.00000 | 0.00000 | |
| 2333 | 2013.06.11 05:45 | modify | 778 | 0.30 | 1.32565 | 1.31665 | 1.32965 | |
| 2334 | 2013.06.11 06:10 | close | 778 | 0.30 | 1.32831 | 1.31665 | 1.32965 | 79.80 | 22832.20 |
| 2335 | 2013.06.13 04:40 | sell | 779 | 0.30 | 1.33495 | 0.00000 | 0.00000 | |
| 2336 | 2013.06.13 04:40 | modify | 779 | 0.30 | 1.33495 | 1.34395 | 1.33095 | |
| 2337 | 2013.06.13 12:22 | close | 779 | 0.30 | 1.33334 | 1.34395 | 1.33095 | 48.30 | 22880.50 |
| 2338 | 2013.06.14 03:55 | buy | 780 | 0.30 | 1.33674 | 0.00000 | 0.00000 | |
| 2339 | 2013.06.14 03:55 | modify | 780 | 0.30 | 1.33674 | 1.32774 | 1.34074 | |
| 2340 | 2013.06.14 14:00 | close | 780 | 0.30 | 1.33175 | 1.32774 | 1.34074 | -149.70 | 22730.80 |
| 2341 | 2013.06.18 03:50 | buy | 781 | 0.30 | 1.33646 | 0.00000 | 0.00000 | |
| 2342 | 2013.06.18 03:50 | modify | 781 | 0.30 | 1.33646 | 1.32746 | 1.34046 | |
| 2343 | 2013.06.18 11:00 | close | 781 | 0.30 | 1.33808 | 1.32746 | 1.34046 | 48.60 | 22779.40 |
| 2344 | 2013.06.19 07:05 | buy | 782 | 0.30 | 1.33914 | 0.00000 | 0.00000 | |
| 2345 | 2013.06.19 07:05 | modify | 782 | 0.30 | 1.33914 | 1.33014 | 1.34314 | |
| 2346 | 2013.06.19 09:47 | close | 782 | 0.30 | 1.34075 | 1.33014 | 1.34314 | 48.30 | 22827.70 |
| 2347 | 2013.06.20 02:40 | sell | 783 | 0.30 | 1.32786 | 0.00000 | 0.00000 | |
| 2348 | 2013.06.20 02:40 | modify | 783 | 0.30 | 1.32786 | 1.33686 | 1.32386 | |
| 2349 | 2013.06.20 08:00 | close | 783 | 0.30 | 1.32536 | 1.33686 | 1.32386 | 75.00 | 22902.70 |
| 2350 | 2013.06.21 02:50 | sell | 784 | 0.30 | 1.32271 | 0.00000 | 0.00000 | |
| 2351 | 2013.06.21 02:50 | modify | 784 | 0.30 | 1.32271 | 1.33171 | 1.31871 | |
| 2352 | 2013.06.21 10:28 | close | 784 | 0.30 | 1.32111 | 1.33171 | 1.31871 | 48.00 | 22950.70 |
| 2353 | 2013.06.25 03:40 | sell | 785 | 0.30 | 1.31255 | 0.00000 | 0.00000 | |
| 2354 | 2013.06.25 03:40 | modify | 785 | 0.30 | 1.31255 | 1.32155 | 1.30855 | |
| 2355 | 2013.06.25 14:00 | close | 785 | 0.30 | 1.31281 | 1.32155 | 1.30855 | -7.80 | 22942.90 |
| 2356 | 2013.06.26 05:25 | sell | 786 | 0.30 | 1.30767 | 0.00000 | 0.00000 | |
| 2357 | 2013.06.26 05:25 | modify | 786 | 0.30 | 1.30767 | 1.31667 | 1.30367 | |
| 2358 | 2013.06.26 09:47 | close | 786 | 0.30 | 1.30607 | 1.31667 | 1.30367 | 48.00 | 22990.90 |
| 2359 | 2013.06.28 02:55 | buy | 787 | 0.30 | 1.30364 | 0.00000 | 0.00000 | |
| 2360 | 2013.06.28 02:55 | modify | 787 | 0.30 | 1.30364 | 1.29464 | 1.30764 | |
| 2361 | 2013.06.28 05:05 | close | 787 | 0.30 | 1.30631 | 1.29464 | 1.30764 | 80.10 | 23071.00 |
| 2362 | 2013.07.02 08:10 | sell | 788 | 0.30 | 1.30569 | 0.00000 | 0.00000 | |
| 2363 | 2013.07.02 08:10 | modify | 788 | 0.30 | 1.30569 | 1.31469 | 1.30169 | |
| 2364 | 2013.07.02 11:31 | close | 788 | 0.30 | 1.30407 | 1.31469 | 1.30169 | 48.60 | 23119.60 |
| 2365 | 2013.07.03 02:35 | sell | 789 | 0.30 | 1.29746 | 0.00000 | 0.00000 | |
| 2366 | 2013.07.03 02:35 | modify | 789 | 0.30 | 1.29746 | 1.30646 | 1.29346 | |
| 2367 | 2013.07.03 10:09 | close | 789 | 0.30 | 1.29586 | 1.30646 | 1.29346 | 48.00 | 23167.60 |
| 2368 | 2013.07.04 07:40 | sell | 790 | 0.30 | 1.29900 | 0.00000 | 0.00000 | |
| 2369 | 2013.07.04 07:40 | modify | 790 | 0.30 | 1.29900 | 1.30800 | 1.29500 | |
| 2370 | 2013.07.04 14:00 | close | 790 | 0.30 | 1.30048 | 1.30800 | 1.29500 | -44.40 | 23123.20 |
| 2371 | 2013.07.05 07:45 | sell | 791 | 0.30 | 1.28984 | 0.00000 | 0.00000 | |
| 2372 | 2013.07.05 07:45 | modify | 791 | 0.30 | 1.28984 | 1.29884 | 1.28584 | |
| 2373 | 2013.07.05 10:52 | close | 791 | 0.30 | 1.28824 | 1.29884 | 1.28584 | 48.00 | 23171.20 |
| 2374 | 2013.07.09 04:50 | buy | 792 | 0.30 | 1.28539 | 0.00000 | 0.00000 | |
| 2375 | 2013.07.09 04:50 | modify | 792 | 0.30 | 1.28539 | 1.27639 | 1.28939 | |
| 2376 | 2013.07.09 08:40 | close | 792 | 0.30 | 1.28825 | 1.27639 | 1.28939 | 85.80 | 23257.00 |
| 2377 | 2013.07.11 06:15 | buy | 793 | 0.30 | 1.30969 | 0.00000 | 0.00000 | |
| 2378 | 2013.07.11 06:15 | modify | 793 | 0.30 | 1.30969 | 1.30069 | 1.31369 | |
| 2379 | 2013.07.11 06:45 | close | 793 | 0.30 | 1.31279 | 1.30069 | 1.31369 | 93.00 | 23350.00 |
| 2380 | 2013.07.12 03:35 | buy | 794 | 0.30 | 1.30967 | 0.00000 | 0.00000 | |
| 2381 | 2013.07.12 03:35 | modify | 794 | 0.30 | 1.30967 | 1.30067 | 1.31367 | |
| 2382 | 2013.07.12 14:00 | close | 794 | 0.30 | 1.30423 | 1.30067 | 1.31367 | -163.20 | 23186.80 |
| 2383 | 2013.07.16 03:15 | buy | 795 | 0.30 | 1.30655 | 0.00000 | 0.00000 | |
| 2384 | 2013.07.16 03:15 | modify | 795 | 0.30 | 1.30655 | 1.29755 | 1.31055 | |
| 2385 | 2013.07.16 09:00 | close | 795 | 0.30 | 1.30900 | 1.29755 | 1.31055 | 73.50 | 23260.30 |
| 2386 | 2013.07.17 05:10 | buy | 796 | 0.30 | 1.31411 | 0.00000 | 0.00000 | |
| 2387 | 2013.07.17 05:10 | modify | 796 | 0.30 | 1.31411 | 1.30511 | 1.31811 | |
| 2388 | 2013.07.17 11:22 | close | 796 | 0.30 | 1.31572 | 1.30511 | 1.31811 | 48.30 | 23308.60 |
| 2389 | 2013.07.18 06:20 | sell | 797 | 0.30 | 1.31063 | 0.00000 | 0.00000 | |
| 2390 | 2013.07.18 06:20 | modify | 797 | 0.30 | 1.31063 | 1.31963 | 1.30663 | |
| 2391 | 2013.07.18 14:00 | close | 797 | 0.30 | 1.31004 | 1.31963 | 1.30663 | 17.70 | 23326.30 |
| 2392 | 2013.07.19 04:40 | buy | 798 | 0.30 | 1.31060 | 0.00000 | 0.00000 | |
| 2393 | 2013.07.19 04:40 | modify | 798 | 0.30 | 1.31060 | 1.30160 | 1.31460 | |
| 2394 | 2013.07.19 05:50 | close | 798 | 0.30 | 1.31365 | 1.30160 | 1.31460 | 91.50 | 23417.80 |
| 2395 | 2013.07.23 04:10 | sell | 799 | 0.30 | 1.31880 | 0.00000 | 0.00000 | |
| 2396 | 2013.07.23 04:10 | modify | 799 | 0.30 | 1.31880 | 1.32780 | 1.31480 | |
| 2397 | 2013.07.23 12:11 | close | 799 | 0.30 | 1.31719 | 1.32780 | 1.31480 | 48.30 | 23466.10 |
| 2398 | 2013.07.26 04:05 | buy | 800 | 0.30 | 1.32769 | 0.00000 | 0.00000 | |
| 2399 | 2013.07.26 04:05 | modify | 800 | 0.30 | 1.32769 | 1.31869 | 1.33169 | |
| 2400 | 2013.07.26 11:10 | close | 800 | 0.30 | 1.32929 | 1.31869 | 1.33169 | 48.00 | 23514.10 |
| 2401 | 2013.07.30 05:10 | sell | 801 | 0.30 | 1.32559 | 0.00000 | 0.00000 | |
| 2402 | 2013.07.30 05:10 | modify | 801 | 0.30 | 1.32559 | 1.33459 | 1.32159 | |
| 2403 | 2013.07.30 14:00 | close | 801 | 0.30 | 1.32678 | 1.33459 | 1.32159 | -35.70 | 23478.40 |
| 2404 | 2013.07.31 04:05 | sell | 802 | 0.30 | 1.32612 | 0.00000 | 0.00000 | |
| 2405 | 2013.07.31 04:05 | modify | 802 | 0.30 | 1.32612 | 1.33512 | 1.32212 | |
| 2406 | 2013.07.31 09:28 | close | 802 | 0.30 | 1.32451 | 1.33512 | 1.32212 | 48.30 | 23526.70 |
| 2407 | 2013.08.01 02:40 | buy | 803 | 0.30 | 1.33012 | 0.00000 | 0.00000 | |
| 2408 | 2013.08.01 02:40 | modify | 803 | 0.30 | 1.33012 | 1.32112 | 1.33412 | |
| 2409 | 2013.08.01 14:00 | close | 803 | 0.30 | 1.32318 | 1.32112 | 1.33412 | -208.20 | 23318.50 |
| 2410 | 2013.08.16 03:00 | buy | 804 | 0.30 | 1.33510 | 0.00000 | 0.00000 | |
| 2411 | 2013.08.16 03:00 | modify | 804 | 0.30 | 1.33510 | 1.32610 | 1.33910 | |
| 2412 | 2013.08.16 14:00 | close | 804 | 0.30 | 1.33355 | 1.32610 | 1.33910 | -46.50 | 23272.00 |
| 2413 | 2013.08.20 08:45 | sell | 805 | 0.30 | 1.33472 | 0.00000 | 0.00000 | |
| 2414 | 2013.08.20 08:45 | modify | 805 | 0.30 | 1.33472 | 1.34372 | 1.33072 | |
| 2415 | 2013.08.20 10:13 | close | 805 | 0.30 | 1.33310 | 1.34372 | 1.33072 | 48.60 | 23320.60 |
| 2416 | 2013.08.21 03:20 | buy | 806 | 0.30 | 1.34198 | 0.00000 | 0.00000 | |
| 2417 | 2013.08.21 03:20 | modify | 806 | 0.30 | 1.34198 | 1.33298 | 1.34598 | |
| 2418 | 2013.08.21 14:00 | close | 806 | 0.30 | 1.33876 | 1.33298 | 1.34598 | -96.60 | 23224.00 |
| 2419 | 2013.08.22 02:10 | sell | 807 | 0.30 | 1.33490 | 0.00000 | 0.00000 | |
| 2420 | 2013.08.22 02:10 | modify | 807 | 0.30 | 1.33490 | 1.34390 | 1.33090 | |
| 2421 | 2013.08.22 10:00 | close | 807 | 0.30 | 1.33329 | 1.34390 | 1.33090 | 48.30 | 23272.30 |
| 2422 | 2013.09.05 03:50 | buy | 808 | 0.30 | 1.31989 | 0.00000 | 0.00000 | |
| 2423 | 2013.09.05 03:50 | modify | 808 | 0.30 | 1.31989 | 1.31089 | 1.32389 | |
| 2424 | 2013.09.05 13:35 | close | 808 | 0.30 | 1.32150 | 1.31089 | 1.32389 | 48.30 | 23320.60 |
| 2425 | 2013.09.11 05:45 | sell | 809 | 0.30 | 1.32683 | 0.00000 | 0.00000 | |
| 2426 | 2013.09.11 05:45 | modify | 809 | 0.30 | 1.32683 | 1.33583 | 1.32283 | |
| 2427 | 2013.09.11 09:00 | close | 809 | 0.30 | 1.32476 | 1.33583 | 1.32283 | 62.10 | 23382.70 |
| 2428 | 2013.09.19 04:15 | sell | 810 | 0.30 | 1.35185 | 0.00000 | 0.00000 | |
| 2429 | 2013.09.19 04:15 | modify | 810 | 0.30 | 1.35185 | 1.36085 | 1.34785 | |
| 2430 | 2013.09.19 14:00 | close | 810 | 0.30 | 1.35507 | 1.36085 | 1.34785 | -96.60 | 23286.10 |
| 2431 | 2013.09.20 04:15 | sell | 811 | 0.30 | 1.35317 | 0.00000 | 0.00000 | |
| 2432 | 2013.09.20 04:15 | modify | 811 | 0.30 | 1.35317 | 1.36217 | 1.34917 | |
| 2433 | 2013.09.20 14:00 | close | 811 | 0.30 | 1.35377 | 1.36217 | 1.34917 | -18.00 | 23268.10 |
| 2434 | 2013.09.24 03:40 | sell | 812 | 0.30 | 1.34912 | 0.00000 | 0.00000 | |
| 2435 | 2013.09.24 03:40 | modify | 812 | 0.30 | 1.34912 | 1.35812 | 1.34512 | |
| 2436 | 2013.09.24 14:00 | close | 812 | 0.30 | 1.34835 | 1.35812 | 1.34512 | 23.10 | 23291.20 |
| 2437 | 2013.10.01 05:10 | buy | 813 | 0.30 | 1.35223 | 0.00000 | 0.00000 | |
| 2438 | 2013.10.01 05:10 | modify | 813 | 0.30 | 1.35223 | 1.34323 | 1.35623 | |
| 2439 | 2013.10.01 07:55 | close | 813 | 0.30 | 1.35489 | 1.34323 | 1.35623 | 79.80 | 23371.00 |
| 2440 | 2013.10.03 02:10 | buy | 814 | 0.30 | 1.35806 | 0.00000 | 0.00000 | |
| 2441 | 2013.10.03 02:10 | modify | 814 | 0.30 | 1.35806 | 1.34906 | 1.36206 | |
| 2442 | 2013.10.03 05:05 | close | 814 | 0.30 | 1.36162 | 1.34906 | 1.36206 | 106.80 | 23477.80 |
| 2443 | 2013.10.04 08:30 | sell | 815 | 0.30 | 1.36234 | 0.00000 | 0.00000 | |
| 2444 | 2013.10.04 08:30 | modify | 815 | 0.30 | 1.36234 | 1.37134 | 1.35834 | |
| 2445 | 2013.10.04 12:35 | close | 815 | 0.30 | 1.36074 | 1.37134 | 1.35834 | 48.00 | 23525.80 |
| 2446 | 2013.10.18 05:15 | buy | 816 | 0.30 | 1.36619 | 0.00000 | 0.00000 | |
| 2447 | 2013.10.18 05:15 | modify | 816 | 0.30 | 1.36619 | 1.35719 | 1.37019 | |
| 2448 | 2013.10.18 09:28 | close | 816 | 0.30 | 1.36779 | 1.35719 | 1.37019 | 48.00 | 23573.80 |
| 2449 | 2013.10.24 04:35 | sell | 817 | 0.30 | 1.37807 | 0.00000 | 0.00000 | |
| 2450 | 2013.10.24 04:35 | modify | 817 | 0.30 | 1.37807 | 1.38707 | 1.37407 | |
| 2451 | 2013.10.24 14:00 | close | 817 | 0.30 | 1.38046 | 1.38707 | 1.37407 | -71.70 | 23502.10 |
| 2452 | 2013.10.25 04:45 | buy | 818 | 0.30 | 1.37958 | 0.00000 | 0.00000 | |
| 2453 | 2013.10.25 04:45 | modify | 818 | 0.30 | 1.37958 | 1.37058 | 1.38358 | |
| 2454 | 2013.10.25 07:35 | close | 818 | 0.30 | 1.38258 | 1.37058 | 1.38358 | 90.00 | 23592.10 |
| 2455 | 2013.10.29 04:35 | buy | 819 | 0.30 | 1.37887 | 0.00000 | 0.00000 | |
| 2456 | 2013.10.29 04:35 | modify | 819 | 0.30 | 1.37887 | 1.36987 | 1.38287 | |
| 2457 | 2013.10.29 15:00 | close | 819 | 0.30 | 1.37592 | 1.36987 | 1.38287 | -88.50 | 23503.60 |
| 2458 | 2013.11.01 09:15 | sell | 820 | 0.30 | 1.35512 | 0.00000 | 0.00000 | |
| 2459 | 2013.11.01 09:15 | modify | 820 | 0.30 | 1.35512 | 1.36412 | 1.35112 | |
| 2460 | 2013.11.01 11:08 | close | 820 | 0.30 | 1.35352 | 1.36412 | 1.35112 | 48.00 | 23551.60 |
| 2461 | 2013.11.14 07:05 | buy | 821 | 0.30 | 1.34680 | 0.00000 | 0.00000 | |
| 2462 | 2013.11.14 07:05 | modify | 821 | 0.30 | 1.34680 | 1.33780 | 1.35080 | |
| 2463 | 2013.11.14 14:00 | close | 821 | 0.30 | 1.34285 | 1.33780 | 1.35080 | -118.50 | 23433.10 |
| 2464 | 2013.11.15 04:05 | buy | 822 | 0.30 | 1.34551 | 0.00000 | 0.00000 | |
| 2465 | 2013.11.15 04:05 | modify | 822 | 0.30 | 1.34551 | 1.33651 | 1.34951 | |
| 2466 | 2013.11.15 14:00 | close | 822 | 0.30 | 1.34459 | 1.33651 | 1.34951 | -27.60 | 23405.50 |
| 2467 | 2013.11.20 06:20 | buy | 823 | 0.30 | 1.35599 | 0.00000 | 0.00000 | |
| 2468 | 2013.11.20 06:20 | modify | 823 | 0.30 | 1.35599 | 1.34699 | 1.35999 | |
| 2469 | 2013.11.20 14:00 | close | 823 | 0.30 | 1.35273 | 1.34699 | 1.35999 | -97.80 | 23307.70 |
| 2470 | 2013.11.21 02:25 | sell | 824 | 0.30 | 1.34329 | 0.00000 | 0.00000 | |
| 2471 | 2013.11.21 02:25 | modify | 824 | 0.30 | 1.34329 | 1.35229 | 1.33929 | |
| 2472 | 2013.11.21 10:58 | close | 824 | 0.30 | 1.34167 | 1.35229 | 1.33929 | 48.60 | 23356.30 |
| 2473 | 2013.11.22 08:00 | buy | 825 | 0.30 | 1.34653 | 0.00000 | 0.00000 | |
| 2474 | 2013.11.22 08:00 | modify | 825 | 0.30 | 1.34653 | 1.33753 | 1.35053 | |
| 2475 | 2013.11.22 09:43 | close | 825 | 0.30 | 1.34814 | 1.33753 | 1.35053 | 48.30 | 23404.60 |
| 2476 | 2013.11.27 05:35 | buy | 826 | 0.30 | 1.35638 | 0.00000 | 0.00000 | |
| 2477 | 2013.11.27 05:35 | modify | 826 | 0.30 | 1.35638 | 1.34738 | 1.36038 | |
| 2478 | 2013.11.27 06:45 | close | 826 | 0.30 | 1.35925 | 1.34738 | 1.36038 | 86.10 | 23490.70 |
| 2479 | 2013.11.29 03:35 | buy | 827 | 0.30 | 1.36037 | 0.00000 | 0.00000 | |
| 2480 | 2013.11.29 03:35 | modify | 827 | 0.30 | 1.36037 | 1.35137 | 1.36437 | |
| 2481 | 2013.11.29 09:16 | close | 827 | 0.30 | 1.36198 | 1.35137 | 1.36437 | 48.30 | 23539.00 |
| 2482 | 2013.12.05 04:45 | buy | 828 | 0.30 | 1.35879 | 0.00000 | 0.00000 | |
| 2483 | 2013.12.05 04:45 | modify | 828 | 0.30 | 1.35879 | 1.34979 | 1.36279 | |
| 2484 | 2013.12.05 09:04 | close | 828 | 0.30 | 1.36040 | 1.34979 | 1.36279 | 48.30 | 23587.30 |
| 2485 | 2013.12.12 05:00 | buy | 829 | 0.30 | 1.37832 | 0.00000 | 0.00000 | |
| 2486 | 2013.12.12 05:00 | modify | 829 | 0.30 | 1.37832 | 1.36932 | 1.38232 | |
| 2487 | 2013.12.12 10:37 | close | 829 | 0.30 | 1.37992 | 1.36932 | 1.38232 | 48.00 | 23635.30 |
| 2488 | 2013.12.27 02:15 | buy | 830 | 0.30 | 1.36931 | 0.00000 | 0.00000 | |
| 2489 | 2013.12.27 02:17 | modify | 830 | 0.30 | 1.36931 | 1.36031 | 1.37331 | |
| 2490 | 2013.12.27 05:55 | close | 830 | 0.30 | 1.37219 | 1.36031 | 1.37331 | 86.40 | 23721.70 |
| 2491 | 2013.12.31 02:15 | buy | 831 | 0.30 | 1.37993 | 0.00000 | 0.00000 | |
| 2492 | 2013.12.31 02:15 | modify | 831 | 0.30 | 1.37993 | 1.37093 | 1.38393 | |
| 2493 | 2013.12.31 14:00 | close | 831 | 0.30 | 1.37633 | 1.37093 | 1.38393 | -108.00 | 23613.70 |
| 2494 | 2014.01.03 02:25 | sell | 832 | 0.30 | 1.36616 | 0.00000 | 0.00000 | |
| 2495 | 2014.01.03 02:25 | modify | 832 | 0.30 | 1.36616 | 1.37516 | 1.36216 | |
| 2496 | 2014.01.03 10:54 | close | 832 | 0.30 | 1.36456 | 1.37516 | 1.36216 | 48.00 | 23661.70 |
| 2497 | 2014.01.07 05:05 | buy | 833 | 0.30 | 1.36263 | 0.00000 | 0.00000 | |
| 2498 | 2014.01.07 05:05 | modify | 833 | 0.30 | 1.36263 | 1.35363 | 1.36663 | |
| 2499 | 2014.01.07 13:45 | close | 833 | 0.30 | 1.36423 | 1.35363 | 1.36663 | 48.00 | 23709.70 |
| 2500 | 2014.01.21 07:10 | sell | 834 | 0.30 | 1.35459 | 0.00000 | 0.00000 | |
| 2501 | 2014.01.21 07:10 | modify | 834 | 0.30 | 1.35459 | 1.36359 | 1.35059 | |
| 2502 | 2014.01.21 11:05 | close | 834 | 0.30 | 1.35298 | 1.36359 | 1.35059 | 48.30 | 23758.00 |
| 2503 | 2014.01.24 05:25 | buy | 835 | 0.30 | 1.36845 | 0.00000 | 0.00000 | |
| 2504 | 2014.01.24 05:25 | modify | 835 | 0.30 | 1.36845 | 1.35945 | 1.37245 | |
| 2505 | 2014.01.24 09:16 | close | 835 | 0.30 | 1.37006 | 1.35945 | 1.37245 | 48.30 | 23806.30 |
| 2506 | 2014.01.28 05:20 | sell | 836 | 0.30 | 1.36706 | 0.00000 | 0.00000 | |
| 2507 | 2014.01.28 05:20 | modify | 836 | 0.30 | 1.36706 | 1.37606 | 1.36306 | |
| 2508 | 2014.01.28 12:47 | close | 836 | 0.30 | 1.36544 | 1.37606 | 1.36306 | 48.60 | 23854.90 |
| 2509 | 2014.01.31 03:20 | sell | 837 | 0.30 | 1.35547 | 0.00000 | 0.00000 | |
| 2510 | 2014.01.31 03:20 | modify | 837 | 0.30 | 1.35547 | 1.36447 | 1.35147 | |
| 2511 | 2014.01.31 10:02 | close | 837 | 0.30 | 1.35386 | 1.36447 | 1.35147 | 48.30 | 23903.20 |
| 2512 | 2014.02.04 06:50 | buy | 838 | 0.30 | 1.35123 | 0.00000 | 0.00000 | |
| 2513 | 2014.02.04 06:50 | modify | 838 | 0.30 | 1.35123 | 1.34223 | 1.35523 | |
| 2514 | 2014.02.04 09:13 | close | 838 | 0.30 | 1.35285 | 1.34223 | 1.35523 | 48.60 | 23951.80 |
| 2515 | 2014.02.07 03:30 | sell | 839 | 0.30 | 1.35874 | 0.00000 | 0.00000 | |
| 2516 | 2014.02.07 03:30 | modify | 839 | 0.30 | 1.35874 | 1.36774 | 1.35474 | |
| 2517 | 2014.02.07 11:30 | close | 839 | 0.30 | 1.35711 | 1.36774 | 1.35474 | 48.90 | 24000.70 |
| 2518 | 2014.02.14 04:05 | buy | 840 | 0.30 | 1.36813 | 0.00000 | 0.00000 | |
| 2519 | 2014.02.14 04:05 | modify | 840 | 0.30 | 1.36813 | 1.35913 | 1.37213 | |
| 2520 | 2014.02.14 10:02 | close | 840 | 0.30 | 1.36975 | 1.35913 | 1.37213 | 48.60 | 24049.30 |
| 2521 | 2014.02.20 03:10 | sell | 841 | 0.30 | 1.37292 | 0.00000 | 0.00000 | |
| 2522 | 2014.02.20 03:10 | modify | 841 | 0.30 | 1.37292 | 1.38192 | 1.36892 | |
| 2523 | 2014.02.20 10:58 | close | 841 | 0.30 | 1.37127 | 1.38192 | 1.36892 | 49.50 | 24098.80 |
| 2524 | 2014.02.26 03:15 | sell | 842 | 0.30 | 1.37414 | 0.00000 | 0.00000 | |
| 2525 | 2014.02.26 03:15 | modify | 842 | 0.30 | 1.37414 | 1.38314 | 1.37014 | |
| 2526 | 2014.02.26 14:00 | close | 842 | 0.30 | 1.37432 | 1.38314 | 1.37014 | -5.40 | 24093.40 |
| 2527 | 2014.03.12 06:05 | sell | 843 | 0.30 | 1.38582 | 0.00000 | 0.00000 | |
| 2528 | 2014.03.12 06:05 | modify | 843 | 0.30 | 1.38582 | 1.39482 | 1.38182 | |
| 2529 | 2014.03.12 15:00 | close | 843 | 0.30 | 1.38703 | 1.39482 | 1.38182 | -36.30 | 24057.10 |
| 2530 | 2014.03.13 04:15 | buy | 844 | 0.30 | 1.39028 | 0.00000 | 0.00000 | |
| 2531 | 2014.03.13 04:15 | modify | 844 | 0.30 | 1.39028 | 1.38128 | 1.39428 | |
| 2532 | 2014.03.13 07:35 | close | 844 | 0.30 | 1.39343 | 1.38128 | 1.39428 | 94.50 | 24151.60 |
| 2533 | 2014.03.20 03:30 | sell | 845 | 0.30 | 1.38222 | 0.00000 | 0.00000 | |
| 2534 | 2014.03.20 03:30 | modify | 845 | 0.30 | 1.38222 | 1.39122 | 1.37822 | |
| 2535 | 2014.03.20 12:14 | close | 845 | 0.30 | 1.38061 | 1.39122 | 1.37822 | 48.30 | 24199.90 |
| 2536 | 2014.03.26 07:15 | sell | 846 | 0.30 | 1.38104 | 0.00000 | 0.00000 | |
| 2537 | 2014.03.26 07:15 | modify | 846 | 0.30 | 1.38104 | 1.39004 | 1.37704 | |
| 2538 | 2014.03.26 11:49 | close | 846 | 0.30 | 1.37943 | 1.39004 | 1.37704 | 48.30 | 24248.20 |
| 2539 | 2014.03.28 03:25 | buy | 847 | 0.30 | 1.37431 | 0.00000 | 0.00000 | |
| 2540 | 2014.03.28 03:25 | modify | 847 | 0.30 | 1.37431 | 1.36531 | 1.37831 | |
| 2541 | 2014.03.28 15:00 | close | 847 | 0.30 | 1.37351 | 1.36531 | 1.37831 | -24.00 | 24224.20 |
| 2542 | 2014.04.01 02:25 | buy | 848 | 0.30 | 1.37756 | 0.00000 | 0.00000 | |
| 2543 | 2014.04.01 02:25 | modify | 848 | 0.30 | 1.37756 | 1.36856 | 1.38156 | |
| 2544 | 2014.04.01 10:35 | close | 848 | 0.30 | 1.37918 | 1.36856 | 1.38156 | 48.60 | 24272.80 |
| 2545 | 2014.04.09 04:25 | buy | 849 | 0.30 | 1.37909 | 0.00000 | 0.00000 | |
| 2546 | 2014.04.09 04:25 | modify | 849 | 0.30 | 1.37909 | 1.37009 | 1.38309 | |
| 2547 | 2014.04.09 11:10 | close | 849 | 0.30 | 1.38070 | 1.37009 | 1.38309 | 48.30 | 24321.10 |
| 2548 | 2014.04.16 04:05 | buy | 850 | 0.30 | 1.38152 | 0.00000 | 0.00000 | |
| 2549 | 2014.04.16 04:05 | modify | 850 | 0.30 | 1.38152 | 1.37252 | 1.38552 | |
| 2550 | 2014.04.16 10:38 | close | 850 | 0.30 | 1.38318 | 1.37252 | 1.38552 | 49.80 | 24370.90 |
| 2551 | 2014.05.22 05:50 | sell | 851 | 0.30 | 1.36755 | 0.00000 | 0.00000 | |
| 2552 | 2014.05.22 05:50 | modify | 851 | 0.30 | 1.36755 | 1.37655 | 1.36355 | |
| 2553 | 2014.05.22 10:00 | close | 851 | 0.30 | 1.36594 | 1.37655 | 1.36355 | 48.30 | 24419.20 |
| 2554 | 2014.05.30 05:30 | sell | 852 | 0.30 | 1.36033 | 0.00000 | 0.00000 | |
| 2555 | 2014.05.30 05:30 | modify | 852 | 0.30 | 1.36033 | 1.36933 | 1.35633 | |
| 2556 | 2014.05.30 14:00 | close | 852 | 0.30 | 1.36116 | 1.36933 | 1.35633 | -24.90 | 24394.30 |
| 2557 | 2014.07.22 03:35 | sell | 853 | 0.30 | 1.35222 | 0.00000 | 0.00000 | |
| 2558 | 2014.07.22 03:35 | modify | 853 | 0.30 | 1.35222 | 1.36122 | 1.34822 | |
| 2559 | 2014.07.22 10:49 | close | 853 | 0.30 | 1.35059 | 1.36122 | 1.34822 | 48.90 | 24443.20 |
| 2560 | 2014.08.08 07:10 | sell | 854 | 0.30 | 1.33552 | 0.00000 | 0.00000 | |
| 2561 | 2014.08.08 07:10 | modify | 854 | 0.30 | 1.33552 | 1.34452 | 1.33152 | |
| 2562 | 2014.08.08 14:00 | close | 854 | 0.30 | 1.33939 | 1.34452 | 1.33152 | -116.10 | 24327.10 |
| 2563 | 2014.09.05 06:35 | sell | 855 | 0.30 | 1.29327 | 0.00000 | 0.00000 | |
| 2564 | 2014.09.05 06:35 | modify | 855 | 0.30 | 1.29327 | 1.30227 | 1.28927 | |
| 2565 | 2014.09.05 14:00 | close | 855 | 0.30 | 1.29557 | 1.30227 | 1.28927 | -69.00 | 24258.10 |
| 2566 | 2014.09.10 08:30 | buy | 856 | 0.30 | 1.29257 | 0.00000 | 0.00000 | |
| 2567 | 2014.09.10 08:30 | modify | 856 | 0.30 | 1.29257 | 1.28357 | 1.29657 | |
| 2568 | 2014.09.10 09:47 | close | 856 | 0.30 | 1.29418 | 1.28357 | 1.29657 | 48.30 | 24306.40 |
| 2569 | 2014.09.11 08:35 | buy | 857 | 0.30 | 1.29127 | 0.00000 | 0.00000 | |
| 2570 | 2014.09.11 08:35 | modify | 857 | 0.30 | 1.29127 | 1.28227 | 1.29527 | |
| 2571 | 2014.09.11 10:53 | close | 857 | 0.30 | 1.29288 | 1.28227 | 1.29527 | 48.30 | 24354.70 |
| 2572 | 2014.09.17 02:25 | buy | 858 | 0.30 | 1.29561 | 0.00000 | 0.00000 | |
| 2573 | 2014.09.17 02:26 | modify | 858 | 0.30 | 1.29561 | 1.28661 | 1.29961 | |
| 2574 | 2014.09.17 14:00 | close | 858 | 0.30 | 1.29554 | 1.28661 | 1.29961 | -2.10 | 24352.60 |
| 2575 | 2014.09.19 03:25 | sell | 859 | 0.30 | 1.29120 | 0.00000 | 0.00000 | |
| 2576 | 2014.09.19 03:25 | modify | 859 | 0.30 | 1.29120 | 1.30020 | 1.28720 | |
| 2577 | 2014.09.19 09:39 | close | 859 | 0.30 | 1.28959 | 1.30020 | 1.28720 | 48.30 | 24400.90 |
| 2578 | 2014.10.01 06:10 | sell | 860 | 0.30 | 1.26101 | 0.00000 | 0.00000 | |
| 2579 | 2014.10.01 06:10 | modify | 860 | 0.30 | 1.26101 | 1.27001 | 1.25701 | |
| 2580 | 2014.10.01 11:00 | close | 860 | 0.30 | 1.25940 | 1.27001 | 1.25701 | 48.30 | 24449.20 |
| 2581 | 2014.10.03 05:20 | buy | 861 | 0.30 | 1.26586 | 0.00000 | 0.00000 | |
| 2582 | 2014.10.03 05:20 | modify | 861 | 0.30 | 1.26586 | 1.25686 | 1.26986 | |
| 2583 | 2014.10.03 14:00 | close | 861 | 0.30 | 1.26182 | 1.25686 | 1.26986 | -121.20 | 24328.00 |
| 2584 | 2014.10.07 05:55 | buy | 862 | 0.30 | 1.26174 | 0.00000 | 0.00000 | |
| 2585 | 2014.10.07 05:55 | modify | 862 | 0.30 | 1.26174 | 1.25274 | 1.26574 | |
| 2586 | 2014.10.07 09:27 | close | 862 | 0.30 | 1.26336 | 1.25274 | 1.26574 | 48.60 | 24376.60 |
| 2587 | 2014.10.08 05:25 | buy | 863 | 0.30 | 1.26513 | 0.00000 | 0.00000 | |
| 2588 | 2014.10.08 05:25 | modify | 863 | 0.30 | 1.26513 | 1.25613 | 1.26913 | |
| 2589 | 2014.10.08 12:06 | close | 863 | 0.30 | 1.26674 | 1.25613 | 1.26913 | 48.30 | 24424.90 |
| 2590 | 2014.10.09 04:20 | buy | 864 | 0.30 | 1.27377 | 0.00000 | 0.00000 | |
| 2591 | 2014.10.09 04:20 | modify | 864 | 0.30 | 1.27377 | 1.26477 | 1.27777 | |
| 2592 | 2014.10.09 09:50 | close | 864 | 0.30 | 1.27538 | 1.26477 | 1.27777 | 48.30 | 24473.20 |
| 2593 | 2014.10.10 05:35 | sell | 865 | 0.30 | 1.27012 | 0.00000 | 0.00000 | |
| 2594 | 2014.10.10 05:35 | modify | 865 | 0.30 | 1.27012 | 1.27912 | 1.26612 | |
| 2595 | 2014.10.10 09:42 | close | 865 | 0.30 | 1.26851 | 1.27912 | 1.26612 | 48.30 | 24521.50 |
| 2596 | 2014.10.15 05:05 | buy | 866 | 0.30 | 1.26376 | 0.00000 | 0.00000 | |
| 2597 | 2014.10.15 05:05 | modify | 866 | 0.30 | 1.26376 | 1.25476 | 1.26776 | |
| 2598 | 2014.10.15 09:10 | close | 866 | 0.30 | 1.26540 | 1.25476 | 1.26776 | 49.20 | 24570.70 |
| 2599 | 2014.10.17 03:10 | sell | 867 | 0.30 | 1.28046 | 0.00000 | 0.00000 | |
| 2600 | 2014.10.17 03:10 | modify | 867 | 0.30 | 1.28046 | 1.28946 | 1.27646 | |
| 2601 | 2014.10.17 09:48 | close | 867 | 0.30 | 1.27884 | 1.28946 | 1.27646 | 48.60 | 24619.30 |
| 2602 | 2014.10.21 02:55 | buy | 868 | 0.30 | 1.27957 | 0.00000 | 0.00000 | |
| 2603 | 2014.10.21 02:55 | modify | 868 | 0.30 | 1.27957 | 1.27057 | 1.28357 | |
| 2604 | 2014.10.21 08:00 | close | 868 | 0.30 | 1.28227 | 1.27057 | 1.28357 | 81.00 | 24700.30 |
| 2605 | 2014.10.22 07:05 | sell | 869 | 0.30 | 1.27246 | 0.00000 | 0.00000 | |
| 2606 | 2014.10.22 07:05 | modify | 869 | 0.30 | 1.27246 | 1.28146 | 1.26846 | |
| 2607 | 2014.10.22 10:10 | close | 869 | 0.30 | 1.27083 | 1.28146 | 1.26846 | 48.90 | 24749.20 |
| 2608 | 2014.10.24 03:25 | buy | 870 | 0.30 | 1.26491 | 0.00000 | 0.00000 | |
| 2609 | 2014.10.24 03:25 | modify | 870 | 0.30 | 1.26491 | 1.25591 | 1.26891 | |
| 2610 | 2014.10.24 14:00 | close | 870 | 0.30 | 1.26512 | 1.25591 | 1.26891 | 6.30 | 24755.50 |
| 2611 | 2014.11.04 04:15 | sell | 871 | 0.30 | 1.24953 | 0.00000 | 0.00000 | |
| 2612 | 2014.11.04 04:15 | modify | 871 | 0.30 | 1.24953 | 1.25853 | 1.24553 | |
| 2613 | 2014.11.04 14:00 | close | 871 | 0.30 | 1.25138 | 1.25853 | 1.24553 | -55.50 | 24700.00 |
| 2614 | 2014.11.05 06:40 | sell | 872 | 0.30 | 1.25567 | 0.00000 | 0.00000 | |
| 2615 | 2014.11.05 06:40 | modify | 872 | 0.30 | 1.25567 | 1.26467 | 1.25167 | |
| 2616 | 2014.11.05 08:55 | close | 872 | 0.30 | 1.25306 | 1.26467 | 1.25167 | 78.30 | 24778.30 |
| 2617 | 2014.11.06 02:15 | buy | 873 | 0.30 | 1.24829 | 0.00000 | 0.00000 | |
| 2618 | 2014.11.06 02:15 | modify | 873 | 0.30 | 1.24829 | 1.23929 | 1.25229 | |
| 2619 | 2014.11.06 07:00 | close | 873 | 0.30 | 1.25131 | 1.23929 | 1.25229 | 90.60 | 24868.90 |
| 2620 | 2014.11.07 03:30 | sell | 874 | 0.30 | 1.23761 | 0.00000 | 0.00000 | |
| 2621 | 2014.11.07 03:30 | modify | 874 | 0.30 | 1.23761 | 1.24661 | 1.23361 | |
| 2622 | 2014.11.07 14:00 | close | 874 | 0.30 | 1.23944 | 1.24661 | 1.23361 | -54.90 | 24814.00 |
| 2623 | 2014.11.11 05:10 | sell | 875 | 0.30 | 1.24348 | 0.00000 | 0.00000 | |
| 2624 | 2014.11.11 05:10 | modify | 875 | 0.30 | 1.24348 | 1.25248 | 1.23948 | |
| 2625 | 2014.11.11 09:01 | close | 875 | 0.30 | 1.24187 | 1.25248 | 1.23948 | 48.30 | 24862.30 |
| 2626 | 2014.11.12 04:05 | buy | 876 | 0.30 | 1.24620 | 0.00000 | 0.00000 | |
| 2627 | 2014.11.12 04:05 | modify | 876 | 0.30 | 1.24620 | 1.23720 | 1.25020 | |
| 2628 | 2014.11.12 08:25 | close | 876 | 0.30 | 1.24891 | 1.23720 | 1.25020 | 81.30 | 24943.60 |
| 2629 | 2014.11.13 05:00 | sell | 877 | 0.30 | 1.24407 | 0.00000 | 0.00000 | |
| 2630 | 2014.11.13 05:00 | modify | 877 | 0.30 | 1.24407 | 1.25307 | 1.24007 | |
| 2631 | 2014.11.13 14:00 | close | 877 | 0.30 | 1.24631 | 1.25307 | 1.24007 | -67.20 | 24876.40 |
| 2632 | 2014.11.14 03:50 | buy | 878 | 0.30 | 1.24686 | 0.00000 | 0.00000 | |
| 2633 | 2014.11.14 03:50 | modify | 878 | 0.30 | 1.24686 | 1.23786 | 1.25086 | |
| 2634 | 2014.11.14 14:00 | close | 878 | 0.30 | 1.24450 | 1.23786 | 1.25086 | -70.80 | 24805.60 |
| 2635 | 2014.11.19 04:00 | buy | 879 | 0.30 | 1.25248 | 0.00000 | 0.00000 | |
| 2636 | 2014.11.19 04:00 | modify | 879 | 0.30 | 1.25248 | 1.24348 | 1.25648 | |
| 2637 | 2014.11.19 10:17 | close | 879 | 0.30 | 1.25409 | 1.24348 | 1.25648 | 48.30 | 24853.90 |
| 2638 | 2014.11.20 04:15 | buy | 880 | 0.30 | 1.25367 | 0.00000 | 0.00000 | |
| 2639 | 2014.11.20 04:15 | modify | 880 | 0.30 | 1.25367 | 1.24467 | 1.25767 | |
| 2640 | 2014.11.20 10:02 | close | 880 | 0.30 | 1.25530 | 1.24467 | 1.25767 | 48.90 | 24902.80 |
| 2641 | 2014.11.25 03:35 | buy | 881 | 0.30 | 1.24294 | 0.00000 | 0.00000 | |
| 2642 | 2014.11.25 03:35 | modify | 881 | 0.30 | 1.24294 | 1.23394 | 1.24694 | |
| 2643 | 2014.11.25 14:00 | close | 881 | 0.30 | 1.24347 | 1.23394 | 1.24694 | 15.90 | 24918.70 |
| 2644 | 2014.11.27 04:25 | buy | 882 | 0.30 | 1.25011 | 0.00000 | 0.00000 | |
| 2645 | 2014.11.27 04:25 | modify | 882 | 0.30 | 1.25011 | 1.24111 | 1.25411 | |
| 2646 | 2014.11.27 09:15 | close | 882 | 0.30 | 1.25171 | 1.24111 | 1.25411 | 48.00 | 24966.70 |
| 2647 | 2014.12.05 02:40 | sell | 883 | 0.30 | 1.23867 | 0.00000 | 0.00000 | |
| 2648 | 2014.12.05 02:40 | modify | 883 | 0.30 | 1.23867 | 1.24767 | 1.23467 | |
| 2649 | 2014.12.05 09:00 | close | 883 | 0.30 | 1.23698 | 1.24767 | 1.23467 | 50.70 | 25017.40 |
| 2650 | 2014.12.09 03:40 | buy | 884 | 0.30 | 1.23108 | 0.00000 | 0.00000 | |
| 2651 | 2014.12.09 03:40 | modify | 884 | 0.30 | 1.23108 | 1.22208 | 1.23508 | |
| 2652 | 2014.12.09 09:00 | close | 884 | 0.30 | 1.23324 | 1.22208 | 1.23508 | 64.80 | 25082.20 |
| 2653 | 2014.12.10 05:05 | buy | 885 | 0.30 | 1.23741 | 0.00000 | 0.00000 | |
| 2654 | 2014.12.10 05:05 | modify | 885 | 0.30 | 1.23741 | 1.22841 | 1.24141 | |
| 2655 | 2014.12.10 09:39 | close | 885 | 0.30 | 1.23902 | 1.22841 | 1.24141 | 48.30 | 25130.50 |
| 2656 | 2014.12.11 07:20 | buy | 886 | 0.30 | 1.24493 | 0.00000 | 0.00000 | |
| 2657 | 2014.12.11 07:20 | modify | 886 | 0.30 | 1.24493 | 1.23593 | 1.24893 | |
| 2658 | 2014.12.11 09:16 | close | 886 | 0.30 | 1.24654 | 1.23593 | 1.24893 | 48.30 | 25178.80 |
| 2659 | 2014.12.12 05:35 | sell | 887 | 0.30 | 1.23938 | 0.00000 | 0.00000 | |
| 2660 | 2014.12.12 05:35 | modify | 887 | 0.30 | 1.23938 | 1.24838 | 1.23538 | |
| 2661 | 2014.12.12 14:00 | close | 887 | 0.30 | 1.24563 | 1.24838 | 1.23538 | -187.50 | 24991.30 |
| 2662 | 2014.12.16 02:10 | sell | 888 | 0.30 | 1.24402 | 0.00000 | 0.00000 | |
| 2663 | 2014.12.16 02:10 | modify | 888 | 0.30 | 1.24402 | 1.25302 | 1.24002 | |
| 2664 | 2014.12.16 11:45 | close | 888 | 0.30 | 1.25190 | 1.25302 | 1.24002 | -236.40 | 24754.90 |
| 2665 | 2014.12.17 04:05 | sell | 889 | 0.30 | 1.25040 | 0.00000 | 0.00000 | |
| 2666 | 2014.12.17 04:05 | modify | 889 | 0.30 | 1.25040 | 1.25940 | 1.24640 | |
| 2667 | 2014.12.17 09:00 | close | 889 | 0.30 | 1.24779 | 1.25940 | 1.24640 | 78.30 | 24833.20 |
| 2668 | 2014.12.18 06:15 | sell | 890 | 0.30 | 1.23450 | 0.00000 | 0.00000 | |
| 2669 | 2014.12.18 06:15 | modify | 890 | 0.30 | 1.23450 | 1.24350 | 1.23050 | |
| 2670 | 2014.12.18 09:00 | close | 890 | 0.30 | 1.23277 | 1.24350 | 1.23050 | 51.90 | 24885.10 |
| 2671 | 2014.12.19 06:05 | sell | 891 | 0.30 | 1.22763 | 0.00000 | 0.00000 | |
| 2672 | 2014.12.19 06:05 | modify | 891 | 0.30 | 1.22763 | 1.23663 | 1.22363 | |
| 2673 | 2014.12.19 13:00 | close | 891 | 0.30 | 1.22602 | 1.23663 | 1.22363 | 48.30 | 24933.40 |
| 2674 | 2014.12.24 04:05 | sell | 892 | 0.30 | 1.21777 | 0.00000 | 0.00000 | |
| 2675 | 2014.12.24 04:05 | modify | 892 | 0.30 | 1.21777 | 1.22677 | 1.21377 | |
| 2676 | 2014.12.24 14:00 | close | 892 | 0.30 | 1.22000 | 1.22677 | 1.21377 | -66.90 | 24866.50 |
| 2677 | 2015.01.07 08:10 | sell | 893 | 0.30 | 1.18736 | 0.00000 | 0.00000 | |
| 2678 | 2015.01.07 08:10 | modify | 893 | 0.30 | 1.18736 | 1.19636 | 1.18336 | |
| 2679 | 2015.01.07 11:52 | close | 893 | 0.30 | 1.18575 | 1.19636 | 1.18336 | 48.30 | 24914.80 |
| 2680 | 2015.01.08 08:05 | sell | 894 | 0.30 | 1.18182 | 0.00000 | 0.00000 | |
| 2681 | 2015.01.08 08:05 | modify | 894 | 0.30 | 1.18182 | 1.19082 | 1.17782 | |
| 2682 | 2015.01.08 10:58 | close | 894 | 0.30 | 1.18021 | 1.19082 | 1.17782 | 48.30 | 24963.10 |
| 2683 | 2015.01.09 02:40 | sell | 895 | 0.30 | 1.17929 | 0.00000 | 0.00000 | |
| 2684 | 2015.01.09 02:40 | modify | 895 | 0.30 | 1.17929 | 1.18829 | 1.17529 | |
| 2685 | 2015.01.09 14:00 | close | 895 | 0.30 | 1.18103 | 1.18829 | 1.17529 | -52.20 | 24910.90 |
| 2686 | 2015.01.13 06:10 | sell | 896 | 0.30 | 1.18449 | 0.00000 | 0.00000 | |
| 2687 | 2015.01.13 06:10 | modify | 896 | 0.30 | 1.18449 | 1.19349 | 1.18049 | |
| 2688 | 2015.01.13 10:33 | close | 896 | 0.30 | 1.18289 | 1.19349 | 1.18049 | 48.00 | 24958.90 |
| 2689 | 2015.01.14 02:10 | sell | 897 | 0.30 | 1.17752 | 0.00000 | 0.00000 | |
| 2690 | 2015.01.14 02:10 | modify | 897 | 0.30 | 1.17752 | 1.18652 | 1.17352 | |
| 2691 | 2015.01.14 11:30 | close | 897 | 0.30 | 1.17590 | 1.18652 | 1.17352 | 48.60 | 25007.50 |
| 2692 | 2015.01.15 04:05 | buy | 898 | 0.30 | 1.17777 | 0.00000 | 0.00000 | |
| 2693 | 2015.01.15 04:05 | modify | 898 | 0.30 | 1.17777 | 1.16877 | 1.18177 | |
| 2694 | 2015.01.15 11:33 | s/l | 898 | 0.30 | 1.16877 | 1.16877 | 1.18177 | -270.00 | 24737.50 |
| 2695 | 2015.01.16 06:30 | sell | 899 | 0.30 | 1.16330 | 0.00000 | 0.00000 | |
| 2696 | 2015.01.16 06:30 | modify | 899 | 0.30 | 1.16330 | 1.17230 | 1.15930 | |
| 2697 | 2015.01.16 10:56 | close | 899 | 0.30 | 1.16169 | 1.17230 | 1.15930 | 48.30 | 24785.80 |
| 2698 | 2015.01.21 06:20 | sell | 900 | 0.30 | 1.15670 | 0.00000 | 0.00000 | |
| 2699 | 2015.01.21 06:20 | modify | 900 | 0.30 | 1.15670 | 1.16570 | 1.15270 | |
| 2700 | 2015.01.21 10:04 | close | 900 | 0.30 | 1.15510 | 1.16570 | 1.15270 | 48.00 | 24833.80 |
| 2701 | 2015.01.22 05:20 | buy | 901 | 0.30 | 1.16018 | 0.00000 | 0.00000 | |
| 2702 | 2015.01.22 05:20 | modify | 901 | 0.30 | 1.16018 | 1.15118 | 1.16418 | |
| 2703 | 2015.01.22 11:26 | close | 901 | 0.30 | 1.16178 | 1.15118 | 1.16418 | 48.00 | 24881.80 |
| 2704 | 2015.01.23 04:25 | sell | 902 | 0.30 | 1.13634 | 0.00000 | 0.00000 | |
| 2705 | 2015.01.23 04:25 | modify | 902 | 0.30 | 1.13634 | 1.14534 | 1.13234 | |
| 2706 | 2015.01.23 07:10 | close | 902 | 0.30 | 1.13299 | 1.14534 | 1.13234 | 100.50 | 24982.30 |
| 2707 | 2015.01.27 06:50 | buy | 903 | 0.30 | 1.12449 | 0.00000 | 0.00000 | |
| 2708 | 2015.01.27 06:50 | modify | 903 | 0.30 | 1.12449 | 1.11549 | 1.12849 | |
| 2709 | 2015.01.27 10:09 | close | 903 | 0.30 | 1.12612 | 1.11549 | 1.12849 | 48.90 | 25031.20 |
| 2710 | 2015.01.28 04:45 | buy | 904 | 0.30 | 1.13337 | 0.00000 | 0.00000 | |
| 2711 | 2015.01.28 04:45 | modify | 904 | 0.30 | 1.13337 | 1.12437 | 1.13737 | |
| 2712 | 2015.01.28 08:05 | close | 904 | 0.30 | 1.13625 | 1.12437 | 1.13737 | 86.40 | 25117.60 |
| 2713 | 2015.01.29 04:05 | sell | 905 | 0.30 | 1.12852 | 0.00000 | 0.00000 | |
| 2714 | 2015.01.29 04:05 | modify | 905 | 0.30 | 1.12852 | 1.13752 | 1.12452 | |
| 2715 | 2015.01.29 10:14 | close | 905 | 0.30 | 1.12691 | 1.13752 | 1.12452 | 48.30 | 25165.90 |
| 2716 | 2015.01.30 07:05 | buy | 906 | 0.30 | 1.13288 | 0.00000 | 0.00000 | |
| 2717 | 2015.01.30 07:05 | modify | 906 | 0.30 | 1.13288 | 1.12388 | 1.13688 | |
| 2718 | 2015.01.30 10:34 | close | 906 | 0.30 | 1.13450 | 1.12388 | 1.13688 | 48.60 | 25214.50 |
| 2719 | 2015.02.04 04:40 | sell | 907 | 0.30 | 1.14586 | 0.00000 | 0.00000 | |
| 2720 | 2015.02.04 04:40 | modify | 907 | 0.30 | 1.14586 | 1.15486 | 1.14186 | |
| 2721 | 2015.02.04 10:31 | close | 907 | 0.30 | 1.14425 | 1.15486 | 1.14186 | 48.30 | 25262.80 |
| 2722 | 2015.02.05 05:55 | sell | 908 | 0.30 | 1.13556 | 0.00000 | 0.00000 | |
| 2723 | 2015.02.05 05:55 | modify | 908 | 0.30 | 1.13556 | 1.14456 | 1.13156 | |
| 2724 | 2015.02.05 12:45 | close | 908 | 0.30 | 1.14342 | 1.14456 | 1.13156 | -235.80 | 25027.00 |
| 2725 | 2015.02.06 04:15 | buy | 909 | 0.30 | 1.14676 | 0.00000 | 0.00000 | |
| 2726 | 2015.02.06 04:15 | modify | 909 | 0.30 | 1.14676 | 1.13776 | 1.15076 | |
| 2727 | 2015.02.06 14:00 | close | 909 | 0.30 | 1.14415 | 1.13776 | 1.15076 | -78.30 | 24948.70 |
| 2728 | 2015.02.10 06:00 | sell | 910 | 0.30 | 1.13378 | 0.00000 | 0.00000 | |
| 2729 | 2015.02.10 06:00 | modify | 910 | 0.30 | 1.13378 | 1.14278 | 1.12978 | |
| 2730 | 2015.02.10 09:36 | close | 910 | 0.30 | 1.13215 | 1.14278 | 1.12978 | 48.90 | 24997.60 |
| 2731 | 2015.02.13 04:10 | buy | 911 | 0.30 | 1.14022 | 0.00000 | 0.00000 | |
| 2732 | 2015.02.13 04:10 | modify | 911 | 0.30 | 1.14022 | 1.13122 | 1.14422 | |
| 2733 | 2015.02.13 06:55 | close | 911 | 0.30 | 1.14337 | 1.13122 | 1.14422 | 94.50 | 25092.10 |
| 2734 | 2015.02.17 07:10 | sell | 912 | 0.30 | 1.13601 | 0.00000 | 0.00000 | |
| 2735 | 2015.02.17 07:10 | modify | 912 | 0.30 | 1.13601 | 1.14501 | 1.13201 | |
| 2736 | 2015.02.17 10:19 | close | 912 | 0.30 | 1.13440 | 1.14501 | 1.13201 | 48.30 | 25140.40 |
| 2737 | 2015.02.18 03:10 | buy | 913 | 0.30 | 1.14026 | 0.00000 | 0.00000 | |
| 2738 | 2015.02.18 03:10 | modify | 913 | 0.30 | 1.14026 | 1.13126 | 1.14426 | |
| 2739 | 2015.02.18 14:00 | close | 913 | 0.30 | 1.13693 | 1.13126 | 1.14426 | -99.90 | 25040.50 |
| 2740 | 2015.02.24 04:10 | sell | 914 | 0.30 | 1.13353 | 0.00000 | 0.00000 | |
| 2741 | 2015.02.24 04:10 | modify | 914 | 0.30 | 1.13353 | 1.14253 | 1.12953 | |
| 2742 | 2015.02.24 10:05 | close | 914 | 0.30 | 1.13192 | 1.14253 | 1.12953 | 48.30 | 25088.80 |
| 2743 | 2015.02.25 07:55 | buy | 915 | 0.30 | 1.13471 | 0.00000 | 0.00000 | |
| 2744 | 2015.02.25 07:55 | modify | 915 | 0.30 | 1.13471 | 1.12571 | 1.13871 | |
| 2745 | 2015.02.25 09:11 | close | 915 | 0.30 | 1.13632 | 1.12571 | 1.13871 | 48.30 | 25137.10 |
| 2746 | 2015.02.27 03:30 | sell | 916 | 0.30 | 1.12026 | 0.00000 | 0.00000 | |
| 2747 | 2015.02.27 03:30 | modify | 916 | 0.30 | 1.12026 | 1.12926 | 1.11626 | |
| 2748 | 2015.02.27 14:00 | close | 916 | 0.30 | 1.12236 | 1.12926 | 1.11626 | -63.00 | 25074.10 |
| 2749 | 2015.03.11 04:15 | sell | 917 | 0.30 | 1.07070 | 0.00000 | 0.00000 | |
| 2750 | 2015.03.11 04:15 | modify | 917 | 0.30 | 1.07070 | 1.07970 | 1.06670 | |
| 2751 | 2015.03.11 06:05 | close | 917 | 0.30 | 1.06816 | 1.07970 | 1.06670 | 76.20 | 25150.30 |
| 2752 | 2015.03.12 04:50 | sell | 918 | 0.30 | 1.05379 | 0.00000 | 0.00000 | |
| 2753 | 2015.03.12 04:50 | modify | 918 | 0.30 | 1.05379 | 1.06279 | 1.04979 | |
| 2754 | 2015.03.12 05:35 | close | 918 | 0.30 | 1.05114 | 1.06279 | 1.04979 | 79.50 | 25229.80 |
| 2755 | 2015.03.17 07:00 | sell | 919 | 0.30 | 1.05618 | 0.00000 | 0.00000 | |
| 2756 | 2015.03.17 07:00 | modify | 919 | 0.30 | 1.05618 | 1.06518 | 1.05218 | |
| 2757 | 2015.03.17 15:00 | close | 919 | 0.30 | 1.06154 | 1.06518 | 1.05218 | -160.80 | 25069.00 |
| 2758 | 2015.03.20 06:10 | sell | 920 | 0.30 | 1.06824 | 0.00000 | 0.00000 | |
| 2759 | 2015.03.20 06:10 | modify | 920 | 0.30 | 1.06824 | 1.07724 | 1.06424 | |
| 2760 | 2015.03.20 10:03 | close | 920 | 0.30 | 1.06664 | 1.07724 | 1.06424 | 48.00 | 25117.00 |
| 2761 | 2015.03.24 06:35 | buy | 921 | 0.30 | 1.09185 | 0.00000 | 0.00000 | |
| 2762 | 2015.03.24 06:35 | modify | 921 | 0.30 | 1.09185 | 1.08285 | 1.09585 | |
| 2763 | 2015.03.24 09:05 | close | 921 | 0.30 | 1.09489 | 1.08285 | 1.09585 | 91.20 | 25208.20 |
| 2764 | 2015.03.27 07:05 | sell | 922 | 0.30 | 1.08772 | 0.00000 | 0.00000 | |
| 2765 | 2015.03.27 07:05 | modify | 922 | 0.30 | 1.08772 | 1.09672 | 1.08372 | |
| 2766 | 2015.03.27 10:28 | close | 922 | 0.30 | 1.08609 | 1.09672 | 1.08372 | 48.90 | 25257.10 |
| 2767 | 2015.03.31 02:35 | sell | 923 | 0.30 | 1.08245 | 0.00000 | 0.00000 | |
| 2768 | 2015.03.31 02:35 | modify | 923 | 0.30 | 1.08245 | 1.09145 | 1.07845 | |
| 2769 | 2015.03.31 07:05 | close | 923 | 0.30 | 1.07945 | 1.09145 | 1.07845 | 90.00 | 25347.10 |
| 2770 | 2015.04.02 05:00 | buy | 924 | 0.30 | 1.07578 | 0.00000 | 0.00000 | |
| 2771 | 2015.04.02 05:00 | modify | 924 | 0.30 | 1.07578 | 1.06678 | 1.07978 | |
| 2772 | 2015.04.02 08:45 | close | 924 | 0.30 | 1.07881 | 1.06678 | 1.07978 | 90.90 | 25438.00 |
| 2773 | 2015.04.07 04:00 | sell | 925 | 0.30 | 1.09336 | 0.00000 | 0.00000 | |
| 2774 | 2015.04.07 04:00 | modify | 925 | 0.30 | 1.09336 | 1.10236 | 1.08936 | |
| 2775 | 2015.04.07 09:07 | close | 925 | 0.30 | 1.09176 | 1.10236 | 1.08936 | 48.00 | 25486.00 |
| 2776 | 2015.04.08 04:50 | sell | 926 | 0.30 | 1.08323 | 0.00000 | 0.00000 | |
| 2777 | 2015.04.08 04:50 | modify | 926 | 0.30 | 1.08323 | 1.09223 | 1.07923 | |
| 2778 | 2015.04.08 14:00 | close | 926 | 0.30 | 1.08729 | 1.09223 | 1.07923 | -121.80 | 25364.20 |
| 2779 | 2015.04.10 02:05 | sell | 927 | 0.30 | 1.06626 | 0.00000 | 0.00000 | |
| 2780 | 2015.04.10 02:05 | modify | 927 | 0.30 | 1.06626 | 1.07526 | 1.06226 | |
| 2781 | 2015.04.10 09:58 | close | 927 | 0.30 | 1.06465 | 1.07526 | 1.06226 | 48.30 | 25412.50 |
| 2782 | 2015.04.15 05:00 | buy | 928 | 0.30 | 1.06305 | 0.00000 | 0.00000 | |
| 2783 | 2015.04.15 05:00 | modify | 928 | 0.30 | 1.06305 | 1.05405 | 1.06705 | |
| 2784 | 2015.04.15 09:19 | close | 928 | 0.30 | 1.06465 | 1.05405 | 1.06705 | 48.00 | 25460.50 |
| 2785 | 2015.04.17 07:00 | sell | 929 | 0.30 | 1.07661 | 0.00000 | 0.00000 | |
| 2786 | 2015.04.17 07:00 | modify | 929 | 0.30 | 1.07661 | 1.08561 | 1.07261 | |
| 2787 | 2015.04.17 09:48 | close | 929 | 0.30 | 1.07499 | 1.08561 | 1.07261 | 48.60 | 25509.10 |
| 2788 | 2015.04.21 03:35 | sell | 930 | 0.30 | 1.07353 | 0.00000 | 0.00000 | |
| 2789 | 2015.04.21 03:35 | modify | 930 | 0.30 | 1.07353 | 1.08253 | 1.06953 | |
| 2790 | 2015.04.21 09:00 | close | 930 | 0.30 | 1.07193 | 1.08253 | 1.06953 | 48.00 | 25557.10 |
| 2791 | 2015.04.22 05:20 | buy | 931 | 0.30 | 1.07259 | 0.00000 | 0.00000 | |
| 2792 | 2015.04.22 05:20 | modify | 931 | 0.30 | 1.07259 | 1.06359 | 1.07659 | |
| 2793 | 2015.04.22 09:29 | close | 931 | 0.30 | 1.07420 | 1.06359 | 1.07659 | 48.30 | 25605.40 |
| 2794 | 2015.04.24 02:55 | buy | 932 | 0.30 | 1.08177 | 0.00000 | 0.00000 | |
| 2795 | 2015.04.24 02:55 | modify | 932 | 0.30 | 1.08177 | 1.07277 | 1.08577 | |
| 2796 | 2015.04.24 09:23 | close | 932 | 0.30 | 1.08340 | 1.07277 | 1.08577 | 48.90 | 25654.30 |
| 2797 | 2015.04.28 03:35 | buy | 933 | 0.30 | 1.08766 | 0.00000 | 0.00000 | |
| 2798 | 2015.04.28 03:35 | modify | 933 | 0.30 | 1.08766 | 1.07866 | 1.09166 | |
| 2799 | 2015.04.28 09:18 | close | 933 | 0.30 | 1.08927 | 1.07866 | 1.09166 | 48.30 | 25702.60 |
| 2800 | 2015.05.01 02:50 | buy | 934 | 0.30 | 1.12159 | 0.00000 | 0.00000 | |
| 2801 | 2015.05.01 02:50 | modify | 934 | 0.30 | 1.12159 | 1.11259 | 1.12559 | |
| 2802 | 2015.05.01 09:49 | close | 934 | 0.30 | 1.12320 | 1.11259 | 1.12559 | 48.30 | 25750.90 |
| 2803 | 2015.05.05 02:05 | sell | 935 | 0.30 | 1.11451 | 0.00000 | 0.00000 | |
| 2804 | 2015.05.05 02:05 | modify | 935 | 0.30 | 1.11451 | 1.12351 | 1.11051 | |
| 2805 | 2015.05.05 09:22 | close | 935 | 0.30 | 1.11287 | 1.12351 | 1.11051 | 49.20 | 25800.10 |
| 2806 | 2015.05.06 02:35 | buy | 936 | 0.30 | 1.11822 | 0.00000 | 0.00000 | |
| 2807 | 2015.05.06 02:35 | modify | 936 | 0.30 | 1.11822 | 1.10922 | 1.12222 | |
| 2808 | 2015.05.06 06:00 | close | 936 | 0.30 | 1.12147 | 1.10922 | 1.12222 | 97.50 | 25897.60 |
| 2809 | 2015.05.07 05:10 | buy | 937 | 0.30 | 1.13330 | 0.00000 | 0.00000 | |
| 2810 | 2015.05.07 05:10 | modify | 937 | 0.30 | 1.13330 | 1.12430 | 1.13730 | |
| 2811 | 2015.05.07 08:35 | close | 937 | 0.30 | 1.13633 | 1.12430 | 1.13730 | 90.90 | 25988.50 |
| 2812 | 2015.05.12 03:40 | buy | 938 | 0.30 | 1.11499 | 0.00000 | 0.00000 | |
| 2813 | 2015.05.12 03:40 | modify | 938 | 0.30 | 1.11499 | 1.10599 | 1.11899 | |
| 2814 | 2015.05.12 08:10 | close | 938 | 0.30 | 1.11806 | 1.10599 | 1.11899 | 92.10 | 26080.60 |
| 2815 | 2015.05.13 05:35 | buy | 939 | 0.30 | 1.12282 | 0.00000 | 0.00000 | |
| 2816 | 2015.05.13 05:35 | modify | 939 | 0.30 | 1.12282 | 1.11382 | 1.12682 | |
| 2817 | 2015.05.13 09:27 | close | 939 | 0.30 | 1.12445 | 1.11382 | 1.12682 | 48.90 | 26129.50 |
| 2818 | 2015.05.15 04:10 | sell | 940 | 0.30 | 1.13975 | 0.00000 | 0.00000 | |
| 2819 | 2015.05.15 04:10 | modify | 940 | 0.30 | 1.13975 | 1.14875 | 1.13575 | |
| 2820 | 2015.05.15 09:03 | close | 940 | 0.30 | 1.13814 | 1.14875 | 1.13575 | 48.30 | 26177.80 |
| 2821 | 2015.05.19 03:30 | sell | 941 | 0.30 | 1.13160 | 0.00000 | 0.00000 | |
| 2822 | 2015.05.19 03:30 | modify | 941 | 0.30 | 1.13160 | 1.14060 | 1.12760 | |
| 2823 | 2015.05.19 05:20 | close | 941 | 0.30 | 1.12905 | 1.14060 | 1.12760 | 76.50 | 26254.30 |
| 2824 | 2015.05.20 07:00 | sell | 942 | 0.30 | 1.11390 | 0.00000 | 0.00000 | |
| 2825 | 2015.05.20 07:00 | modify | 942 | 0.30 | 1.11390 | 1.12290 | 1.10990 | |
| 2826 | 2015.05.20 09:00 | close | 942 | 0.30 | 1.11002 | 1.12290 | 1.10990 | 116.40 | 26370.70 |
| 2827 | 2015.05.21 06:05 | sell | 943 | 0.30 | 1.11200 | 0.00000 | 0.00000 | |
| 2828 | 2015.05.21 06:05 | modify | 943 | 0.30 | 1.11200 | 1.12100 | 1.10800 | |
| 2829 | 2015.05.21 09:00 | close | 943 | 0.30 | 1.11037 | 1.12100 | 1.10800 | 48.90 | 26419.60 |
| 2830 | 2015.05.27 02:45 | sell | 944 | 0.30 | 1.08817 | 0.00000 | 0.00000 | |
| 2831 | 2015.05.27 02:45 | modify | 944 | 0.30 | 1.08817 | 1.09717 | 1.08417 | |
| 2832 | 2015.05.27 14:00 | close | 944 | 0.30 | 1.08810 | 1.09717 | 1.08417 | 2.10 | 26421.70 |
| 2833 | 2015.06.02 02:45 | sell | 945 | 0.30 | 1.09213 | 0.00000 | 0.00000 | |
| 2834 | 2015.06.02 02:45 | modify | 945 | 0.30 | 1.09213 | 1.10113 | 1.08813 | |
| 2835 | 2015.06.02 13:15 | close | 945 | 0.30 | 1.09980 | 1.10113 | 1.08813 | -230.10 | 26191.60 |
| 2836 | 2015.06.03 07:25 | buy | 946 | 0.30 | 1.11688 | 0.00000 | 0.00000 | |
| 2837 | 2015.06.03 07:25 | modify | 946 | 0.30 | 1.11688 | 1.10788 | 1.12088 | |
| 2838 | 2015.06.03 09:37 | close | 946 | 0.30 | 1.11849 | 1.10788 | 1.12088 | 48.30 | 26239.90 |
| 2839 | 2015.06.04 03:45 | buy | 947 | 0.30 | 1.12628 | 0.00000 | 0.00000 | |
| 2840 | 2015.06.04 03:45 | modify | 947 | 0.30 | 1.12628 | 1.11728 | 1.13028 | |
| 2841 | 2015.06.04 11:09 | close | 947 | 0.30 | 1.12792 | 1.11728 | 1.13028 | 49.20 | 26289.10 |
| 2842 | 2015.06.05 06:45 | sell | 948 | 0.30 | 1.12103 | 0.00000 | 0.00000 | |
| 2843 | 2015.06.05 06:45 | modify | 948 | 0.30 | 1.12103 | 1.13003 | 1.11703 | |
| 2844 | 2015.06.05 14:00 | close | 948 | 0.30 | 1.12224 | 1.13003 | 1.11703 | -36.30 | 26252.80 |
| 2845 | 2015.06.09 03:55 | buy | 949 | 0.30 | 1.12799 | 0.00000 | 0.00000 | |
| 2846 | 2015.06.09 03:55 | modify | 949 | 0.30 | 1.12799 | 1.11899 | 1.13199 | |
| 2847 | 2015.06.09 04:42 | t/p | 949 | 0.30 | 1.13199 | 1.11899 | 1.13199 | 120.00 | 26372.80 |
| 2848 | 2015.06.12 07:20 | sell | 950 | 0.30 | 1.12569 | 0.00000 | 0.00000 | |
| 2849 | 2015.06.12 07:20 | modify | 950 | 0.30 | 1.12569 | 1.13469 | 1.12169 | |
| 2850 | 2015.06.12 08:00 | close | 950 | 0.30 | 1.12322 | 1.13469 | 1.12169 | 74.10 | 26446.90 |
| 2851 | 2015.06.16 05:00 | sell | 951 | 0.30 | 1.12724 | 0.00000 | 0.00000 | |
| 2852 | 2015.06.16 05:00 | modify | 951 | 0.30 | 1.12724 | 1.13624 | 1.12324 | |
| 2853 | 2015.06.16 11:41 | close | 951 | 0.30 | 1.12563 | 1.13624 | 1.12324 | 48.30 | 26495.20 |
| 2854 | 2015.06.19 02:40 | sell | 952 | 0.30 | 1.13694 | 0.00000 | 0.00000 | |
| 2855 | 2015.06.19 02:40 | modify | 952 | 0.30 | 1.13694 | 1.14594 | 1.13294 | |
| 2856 | 2015.06.19 08:25 | close | 952 | 0.30 | 1.13430 | 1.14594 | 1.13294 | 79.20 | 26574.40 |
| 2857 | 2015.06.23 03:20 | sell | 953 | 0.30 | 1.13409 | 0.00000 | 0.00000 | |
| 2858 | 2015.06.23 03:20 | modify | 953 | 0.30 | 1.13409 | 1.14309 | 1.13009 | |
| 2859 | 2015.06.23 05:10 | close | 953 | 0.30 | 1.13157 | 1.14309 | 1.13009 | 75.60 | 26650.00 |
| 2860 | 2015.06.24 05:30 | buy | 954 | 0.30 | 1.11754 | 0.00000 | 0.00000 | |
| 2861 | 2015.06.24 05:30 | modify | 954 | 0.30 | 1.11754 | 1.10854 | 1.12154 | |
| 2862 | 2015.06.24 08:50 | close | 954 | 0.30 | 1.12018 | 1.10854 | 1.12154 | 79.20 | 26729.20 |
| 2863 | 2015.06.25 03:50 | sell | 955 | 0.30 | 1.12005 | 0.00000 | 0.00000 | |
| 2864 | 2015.06.25 03:50 | modify | 955 | 0.30 | 1.12005 | 1.12905 | 1.11605 | |
| 2865 | 2015.06.25 09:48 | close | 955 | 0.30 | 1.11842 | 1.12905 | 1.11605 | 48.90 | 26778.10 |
| 2866 | 2015.06.30 03:00 | buy | 956 | 0.30 | 1.12188 | 0.00000 | 0.00000 | |
| 2867 | 2015.06.30 03:00 | modify | 956 | 0.30 | 1.12188 | 1.11288 | 1.12588 | |
| 2868 | 2015.06.30 11:55 | close | 956 | 0.30 | 1.11404 | 1.11288 | 1.12588 | -235.20 | 26542.90 |
| 2869 | 2015.07.01 06:25 | sell | 957 | 0.30 | 1.11353 | 0.00000 | 0.00000 | |
| 2870 | 2015.07.01 06:25 | modify | 957 | 0.30 | 1.11353 | 1.12253 | 1.10953 | |
| 2871 | 2015.07.01 09:10 | close | 957 | 0.30 | 1.11192 | 1.12253 | 1.10953 | 48.30 | 26591.20 |
| 2872 | 2015.07.02 03:55 | buy | 958 | 0.30 | 1.10467 | 0.00000 | 0.00000 | |
| 2873 | 2015.07.02 03:55 | modify | 958 | 0.30 | 1.10467 | 1.09567 | 1.10867 | |
| 2874 | 2015.07.02 06:05 | close | 958 | 0.30 | 1.10731 | 1.09567 | 1.10867 | 79.20 | 26670.40 |
| 2875 | 2015.07.02 07:10 | sell | 959 | 0.30 | 1.10695 | 0.00000 | 0.00000 | |
| 2876 | 2015.07.02 07:10 | modify | 959 | 0.30 | 1.10695 | 1.11595 | 1.10295 | |
| 2877 | 2015.07.02 10:34 | close | 959 | 0.30 | 1.10535 | 1.11595 | 1.10295 | 48.00 | 26718.40 |
| 2878 | 2015.07.03 04:35 | sell | 960 | 0.30 | 1.10846 | 0.00000 | 0.00000 | |
| 2879 | 2015.07.03 04:35 | modify | 960 | 0.30 | 1.10846 | 1.11746 | 1.10446 | |
| 2880 | 2015.07.03 14:00 | close | 960 | 0.30 | 1.11080 | 1.11746 | 1.10446 | -70.20 | 26648.20 |
| 2881 | 2015.07.07 04:20 | buy | 961 | 0.30 | 1.10482 | 0.00000 | 0.00000 | |
| 2882 | 2015.07.07 04:20 | modify | 961 | 0.30 | 1.10482 | 1.09582 | 1.10882 | |
| 2883 | 2015.07.07 11:45 | close | 961 | 0.30 | 1.09727 | 1.09582 | 1.10882 | -226.50 | 26421.70 |
| 2884 | 2015.07.08 03:30 | sell | 962 | 0.30 | 1.10000 | 0.00000 | 0.00000 | |
| 2885 | 2015.07.08 03:30 | modify | 962 | 0.30 | 1.10000 | 1.10900 | 1.09600 | |
| 2886 | 2015.07.08 14:00 | close | 962 | 0.30 | 1.10118 | 1.10900 | 1.09600 | -35.40 | 26386.30 |
| 2887 | 2015.07.09 04:50 | buy | 963 | 0.30 | 1.10709 | 0.00000 | 0.00000 | |
| 2888 | 2015.07.09 04:50 | modify | 963 | 0.30 | 1.10709 | 1.09809 | 1.11109 | |
| 2889 | 2015.07.09 08:18 | t/p | 963 | 0.30 | 1.11109 | 1.09809 | 1.11109 | 120.00 | 26506.30 |
| 2890 | 2015.07.10 02:30 | sell | 964 | 0.30 | 1.10632 | 0.00000 | 0.00000 | |
| 2891 | 2015.07.10 02:30 | modify | 964 | 0.30 | 1.10632 | 1.11532 | 1.10232 | |
| 2892 | 2015.07.10 12:16 | s/l | 964 | 0.30 | 1.11532 | 1.11532 | 1.10232 | -270.00 | 26236.30 |
| 2893 | 2015.07.14 07:35 | sell | 965 | 0.30 | 1.10021 | 0.00000 | 0.00000 | |
| 2894 | 2015.07.14 07:35 | modify | 965 | 0.30 | 1.10021 | 1.10921 | 1.09621 | |
| 2895 | 2015.07.14 09:04 | close | 965 | 0.30 | 1.09860 | 1.10921 | 1.09621 | 48.30 | 26284.60 |
| 2896 | 2015.07.22 07:10 | buy | 966 | 0.30 | 1.09342 | 0.00000 | 0.00000 | |
| 2897 | 2015.07.22 07:10 | modify | 966 | 0.30 | 1.09342 | 1.08442 | 1.09742 | |
| 2898 | 2015.07.22 09:20 | close | 966 | 0.30 | 1.09502 | 1.08442 | 1.09742 | 48.00 | 26332.60 |
| 2899 | 2015.07.28 04:45 | sell | 967 | 0.30 | 1.10856 | 0.00000 | 0.00000 | |
| 2900 | 2015.07.28 04:45 | modify | 967 | 0.30 | 1.10856 | 1.11756 | 1.10456 | |
| 2901 | 2015.07.28 09:02 | close | 967 | 0.30 | 1.10694 | 1.11756 | 1.10456 | 48.60 | 26381.20 |
| 2902 | 2015.07.31 03:00 | buy | 968 | 0.30 | 1.09410 | 0.00000 | 0.00000 | |
| 2903 | 2015.07.31 03:00 | modify | 968 | 0.30 | 1.09410 | 1.08510 | 1.09810 | |
| 2904 | 2015.07.31 09:09 | close | 968 | 0.30 | 1.09572 | 1.08510 | 1.09810 | 48.60 | 26429.80 |
| 2905 | 2015.08.06 08:05 | buy | 969 | 0.30 | 1.09129 | 0.00000 | 0.00000 | |
| 2906 | 2015.08.06 08:05 | modify | 969 | 0.30 | 1.09129 | 1.08229 | 1.09529 | |
| 2907 | 2015.08.06 09:00 | close | 969 | 0.30 | 1.09290 | 1.08229 | 1.09529 | 48.30 | 26478.10 |
| 2908 | 2015.08.07 07:30 | buy | 970 | 0.30 | 1.09202 | 0.00000 | 0.00000 | |
| 2909 | 2015.08.07 07:30 | modify | 970 | 0.30 | 1.09202 | 1.08302 | 1.09602 | |
| 2910 | 2015.08.07 10:28 | close | 970 | 0.30 | 1.09362 | 1.08302 | 1.09602 | 48.00 | 26526.10 |
| 2911 | 2015.08.11 06:40 | buy | 971 | 0.30 | 1.09790 | 0.00000 | 0.00000 | |
| 2912 | 2015.08.11 06:40 | modify | 971 | 0.30 | 1.09790 | 1.08890 | 1.10190 | |
| 2913 | 2015.08.11 10:10 | close | 971 | 0.30 | 1.09951 | 1.08890 | 1.10190 | 48.30 | 26574.40 |
| 2914 | 2015.08.12 03:45 | buy | 972 | 0.30 | 1.10474 | 0.00000 | 0.00000 | |
| 2915 | 2015.08.12 03:45 | modify | 972 | 0.30 | 1.10474 | 1.09574 | 1.10874 | |
| 2916 | 2015.08.12 08:05 | close | 972 | 0.30 | 1.10739 | 1.09574 | 1.10874 | 79.50 | 26653.90 |
| 2917 | 2015.08.13 03:05 | buy | 973 | 0.30 | 1.11574 | 0.00000 | 0.00000 | |
| 2918 | 2015.08.13 03:05 | modify | 973 | 0.30 | 1.11574 | 1.10674 | 1.11974 | |
| 2919 | 2015.08.13 04:30 | close | 973 | 0.30 | 1.11876 | 1.10674 | 1.11974 | 90.60 | 26744.50 |
| 2920 | 2015.08.14 04:25 | sell | 974 | 0.30 | 1.11522 | 0.00000 | 0.00000 | |
| 2921 | 2015.08.14 04:25 | modify | 974 | 0.30 | 1.11522 | 1.12422 | 1.11122 | |
| 2922 | 2015.08.14 10:49 | close | 974 | 0.30 | 1.11361 | 1.12422 | 1.11122 | 48.30 | 26792.80 |
| 2923 | 2015.08.27 04:10 | sell | 975 | 0.30 | 1.13323 | 0.00000 | 0.00000 | |
| 2924 | 2015.08.27 04:10 | modify | 975 | 0.30 | 1.13323 | 1.14223 | 1.12923 | |
| 2925 | 2015.08.27 10:38 | close | 975 | 0.30 | 1.13162 | 1.14223 | 1.12923 | 48.30 | 26841.10 |
| 2926 | 2015.08.28 04:50 | buy | 976 | 0.30 | 1.12438 | 0.00000 | 0.00000 | |
| 2927 | 2015.08.28 04:50 | modify | 976 | 0.30 | 1.12438 | 1.11538 | 1.12838 | |
| 2928 | 2015.08.28 09:03 | close | 976 | 0.30 | 1.12599 | 1.11538 | 1.12838 | 48.30 | 26889.40 |
| 2929 | 2015.09.02 04:50 | buy | 977 | 0.30 | 1.12762 | 0.00000 | 0.00000 | |
| 2930 | 2015.09.02 04:50 | modify | 977 | 0.30 | 1.12762 | 1.11862 | 1.13162 | |
| 2931 | 2015.09.02 12:02 | close | 977 | 0.30 | 1.12923 | 1.11862 | 1.13162 | 48.30 | 26937.70 |
| 2932 | 2015.09.03 06:45 | buy | 978 | 0.30 | 1.12218 | 0.00000 | 0.00000 | |
| 2933 | 2015.09.03 06:45 | modify | 978 | 0.30 | 1.12218 | 1.11318 | 1.12618 | |
| 2934 | 2015.09.03 10:05 | close | 978 | 0.30 | 1.12380 | 1.11318 | 1.12618 | 48.60 | 26986.30 |
| 2935 | 2015.09.04 05:00 | sell | 979 | 0.30 | 1.11250 | 0.00000 | 0.00000 | |
| 2936 | 2015.09.04 05:00 | modify | 979 | 0.30 | 1.11250 | 1.12150 | 1.10850 | |
| 2937 | 2015.09.04 14:00 | close | 979 | 0.30 | 1.11367 | 1.12150 | 1.10850 | -35.10 | 26951.20 |
| 2938 | 2015.09.08 06:10 | buy | 980 | 0.30 | 1.11653 | 0.00000 | 0.00000 | |
| 2939 | 2015.09.08 06:10 | modify | 980 | 0.30 | 1.11653 | 1.10753 | 1.12053 | |
| 2940 | 2015.09.08 06:45 | close | 980 | 0.30 | 1.11933 | 1.10753 | 1.12053 | 84.00 | 27035.20 |
| 2941 | 2015.09.09 04:50 | buy | 981 | 0.30 | 1.11990 | 0.00000 | 0.00000 | |
| 2942 | 2015.09.09 04:50 | modify | 981 | 0.30 | 1.11990 | 1.11090 | 1.12390 | |
| 2943 | 2015.09.09 14:00 | close | 981 | 0.30 | 1.11496 | 1.11090 | 1.12390 | -148.20 | 26887.00 |
| 2944 | 2015.09.11 03:00 | sell | 982 | 0.30 | 1.12817 | 0.00000 | 0.00000 | |
| 2945 | 2015.09.11 03:00 | modify | 982 | 0.30 | 1.12817 | 1.13717 | 1.12417 | |
| 2946 | 2015.09.11 12:44 | close | 982 | 0.30 | 1.12656 | 1.13717 | 1.12417 | 48.30 | 26935.30 |
| 2947 | 2015.09.16 05:45 | sell | 983 | 0.30 | 1.12855 | 0.00000 | 0.00000 | |
| 2948 | 2015.09.16 05:45 | modify | 983 | 0.30 | 1.12855 | 1.13755 | 1.12455 | |
| 2949 | 2015.09.16 09:32 | close | 983 | 0.30 | 1.12694 | 1.13755 | 1.12455 | 48.30 | 26983.60 |
| 2950 | 2015.09.17 03:20 | buy | 984 | 0.30 | 1.12983 | 0.00000 | 0.00000 | |
| 2951 | 2015.09.17 03:20 | modify | 984 | 0.30 | 1.12983 | 1.12083 | 1.13383 | |
| 2952 | 2015.09.17 10:44 | close | 984 | 0.30 | 1.13144 | 1.12083 | 1.13383 | 48.30 | 27031.90 |
| 2953 | 2015.09.18 03:35 | buy | 985 | 0.30 | 1.14107 | 0.00000 | 0.00000 | |
| 2954 | 2015.09.18 03:35 | modify | 985 | 0.30 | 1.14107 | 1.13207 | 1.14507 | |
| 2955 | 2015.09.18 10:21 | close | 985 | 0.30 | 1.14267 | 1.13207 | 1.14507 | 48.00 | 27079.90 |
| 2956 | 2015.09.25 02:05 | buy | 986 | 0.30 | 1.11775 | 0.00000 | 0.00000 | |
| 2957 | 2015.09.25 02:05 | modify | 986 | 0.30 | 1.11775 | 1.10875 | 1.12175 | |
| 2958 | 2015.09.25 14:00 | close | 986 | 0.30 | 1.11693 | 1.10875 | 1.12175 | -24.60 | 27055.30 |
| 2959 | 2015.09.30 03:10 | buy | 987 | 0.30 | 1.12574 | 0.00000 | 0.00000 | |
| 2960 | 2015.09.30 03:10 | modify | 987 | 0.30 | 1.12574 | 1.11674 | 1.12974 | |
| 2961 | 2015.09.30 14:00 | close | 987 | 0.30 | 1.12143 | 1.11674 | 1.12974 | -129.30 | 26926.00 |
| 2962 | 2015.10.07 04:55 | buy | 988 | 0.30 | 1.12685 | 0.00000 | 0.00000 | |
| 2963 | 2015.10.07 04:55 | modify | 988 | 0.30 | 1.12685 | 1.11785 | 1.13085 | |
| 2964 | 2015.10.07 14:00 | close | 988 | 0.30 | 1.12542 | 1.11785 | 1.13085 | -42.90 | 26883.10 |
| 2965 | 2015.10.09 05:50 | buy | 989 | 0.30 | 1.12794 | 0.00000 | 0.00000 | |
| 2966 | 2015.10.09 05:50 | modify | 989 | 0.30 | 1.12794 | 1.11894 | 1.13194 | |
| 2967 | 2015.10.09 10:02 | close | 989 | 0.30 | 1.12957 | 1.11894 | 1.13194 | 48.90 | 26932.00 |
| 2968 | 2015.10.14 04:45 | sell | 990 | 0.30 | 1.13852 | 0.00000 | 0.00000 | |
| 2969 | 2015.10.14 04:45 | modify | 990 | 0.30 | 1.13852 | 1.14752 | 1.13452 | |
| 2970 | 2015.10.14 14:00 | close | 990 | 0.30 | 1.14066 | 1.14752 | 1.13452 | -64.20 | 26867.80 |
| 2971 | 2015.10.15 03:25 | buy | 991 | 0.30 | 1.14744 | 0.00000 | 0.00000 | |
| 2972 | 2015.10.15 03:25 | modify | 991 | 0.30 | 1.14744 | 1.13844 | 1.15144 | |
| 2973 | 2015.10.15 09:29 | close | 991 | 0.30 | 1.14905 | 1.13844 | 1.15144 | 48.30 | 26916.10 |
| 2974 | 2015.10.16 07:35 | sell | 992 | 0.30 | 1.13766 | 0.00000 | 0.00000 | |
| 2975 | 2015.10.16 07:36 | modify | 992 | 0.30 | 1.13766 | 1.14666 | 1.13366 | |
| 2976 | 2015.10.16 11:17 | close | 992 | 0.30 | 1.13604 | 1.14666 | 1.13366 | 48.60 | 26964.70 |
| 2977 | 2015.10.22 05:50 | sell | 993 | 0.30 | 1.13430 | 0.00000 | 0.00000 | |
| 2978 | 2015.10.22 05:50 | modify | 993 | 0.30 | 1.13430 | 1.14330 | 1.13030 | |
| 2979 | 2015.10.22 10:17 | close | 993 | 0.30 | 1.13269 | 1.14330 | 1.13030 | 48.30 | 27013.00 |
| 2980 | 2015.10.23 07:20 | sell | 994 | 0.30 | 1.11162 | 0.00000 | 0.00000 | |
| 2981 | 2015.10.23 07:20 | modify | 994 | 0.30 | 1.11162 | 1.12062 | 1.10762 | |
| 2982 | 2015.10.23 10:17 | close | 994 | 0.30 | 1.11002 | 1.12062 | 1.10762 | 48.00 | 27061.00 |
| 2983 | 2015.10.27 05:15 | buy | 995 | 0.30 | 1.10555 | 0.00000 | 0.00000 | |
| 2984 | 2015.10.27 05:15 | modify | 995 | 0.30 | 1.10555 | 1.09655 | 1.10955 | |
| 2985 | 2015.10.27 15:00 | close | 995 | 0.30 | 1.10641 | 1.09655 | 1.10955 | 25.80 | 27086.80 |
| 2986 | 2015.10.29 03:00 | sell | 996 | 0.30 | 1.09228 | 0.00000 | 0.00000 | |
| 2987 | 2015.10.29 03:00 | modify | 996 | 0.30 | 1.09228 | 1.10128 | 1.08828 | |
| 2988 | 2015.10.29 15:00 | close | 996 | 0.30 | 1.09620 | 1.10128 | 1.08828 | -117.60 | 26969.20 |
| 2989 | 2015.11.05 03:30 | buy | 997 | 0.30 | 1.08694 | 0.00000 | 0.00000 | |
| 2990 | 2015.11.05 03:30 | modify | 997 | 0.30 | 1.08694 | 1.07794 | 1.09094 | |
| 2991 | 2015.11.05 10:49 | close | 997 | 0.30 | 1.08854 | 1.07794 | 1.09094 | 48.00 | 27017.20 |
| 2992 | 2015.11.06 03:15 | buy | 998 | 0.30 | 1.08862 | 0.00000 | 0.00000 | |
| 2993 | 2015.11.06 03:15 | modify | 998 | 0.30 | 1.08862 | 1.07962 | 1.09262 | |
| 2994 | 2015.11.06 14:00 | close | 998 | 0.30 | 1.08759 | 1.07962 | 1.09262 | -30.90 | 26986.30 |
| 2995 | 2015.11.10 02:50 | sell | 999 | 0.30 | 1.07524 | 0.00000 | 0.00000 | |
| 2996 | 2015.11.10 02:50 | modify | 999 | 0.30 | 1.07524 | 1.08424 | 1.07124 | |
| 2997 | 2015.11.10 11:15 | close | 999 | 0.30 | 1.07362 | 1.08424 | 1.07124 | 48.60 | 27034.90 |
| 2998 | 2015.11.11 02:55 | sell | 1000 | 0.30 | 1.07315 | 0.00000 | 0.00000 | |
| 2999 | 2015.11.11 02:55 | modify | 1000 | 0.30 | 1.07315 | 1.08215 | 1.06915 | |
| 3000 | 2015.11.11 13:53 | close | 1000 | 0.30 | 1.07155 | 1.08215 | 1.06915 | 48.00 | 27082.90 |
| 3001 | 2015.11.17 02:35 | sell | 1001 | 0.30 | 1.06856 | 0.00000 | 0.00000 | |
| 3002 | 2015.11.17 02:35 | modify | 1001 | 0.30 | 1.06856 | 1.07756 | 1.06456 | |
| 3003 | 2015.11.17 05:45 | close | 1001 | 0.30 | 1.06591 | 1.07756 | 1.06456 | 79.50 | 27162.40 |
| 3004 | 2015.11.24 08:05 | buy | 1002 | 0.30 | 1.06306 | 0.00000 | 0.00000 | |
| 3005 | 2015.11.24 08:05 | modify | 1002 | 0.30 | 1.06306 | 1.05406 | 1.06706 | |
| 3006 | 2015.11.24 10:31 | close | 1002 | 0.30 | 1.06467 | 1.05406 | 1.06706 | 48.30 | 27210.70 |
| 3007 | 2015.11.26 02:45 | sell | 1003 | 0.30 | 1.06209 | 0.00000 | 0.00000 | |
| 3008 | 2015.11.26 02:45 | modify | 1003 | 0.30 | 1.06209 | 1.07109 | 1.05809 | |
| 3009 | 2015.11.26 09:47 | close | 1003 | 0.30 | 1.06048 | 1.07109 | 1.05809 | 48.30 | 27259.00 |
| 3010 | 2015.12.01 05:15 | sell | 1004 | 0.30 | 1.05763 | 0.00000 | 0.00000 | |
| 3011 | 2015.12.01 05:15 | modify | 1004 | 0.30 | 1.05763 | 1.06663 | 1.05363 | |
| 3012 | 2015.12.01 14:00 | close | 1004 | 0.30 | 1.05987 | 1.06663 | 1.05363 | -67.20 | 27191.80 |
| 3013 | 2015.12.02 02:15 | buy | 1005 | 0.30 | 1.06258 | 0.00000 | 0.00000 | |
| 3014 | 2015.12.02 02:16 | modify | 1005 | 0.30 | 1.06258 | 1.05358 | 1.06658 | |
| 3015 | 2015.12.02 14:00 | close | 1005 | 0.30 | 1.05953 | 1.05358 | 1.06658 | -91.50 | 27100.30 |
| 3016 | 2015.12.03 08:25 | sell | 1006 | 0.30 | 1.05865 | 0.00000 | 0.00000 | |
| 3017 | 2015.12.03 08:25 | modify | 1006 | 0.30 | 1.05865 | 1.06765 | 1.05465 | |
| 3018 | 2015.12.03 11:02 | close | 1006 | 0.30 | 1.05705 | 1.06765 | 1.05465 | 48.00 | 27148.30 |
| 3019 | 2015.12.04 04:40 | buy | 1007 | 0.30 | 1.09134 | 0.00000 | 0.00000 | |
| 3020 | 2015.12.04 04:40 | modify | 1007 | 0.30 | 1.09134 | 1.08234 | 1.09534 | |
| 3021 | 2015.12.04 06:55 | close | 1007 | 0.30 | 1.09402 | 1.08234 | 1.09534 | 80.40 | 27228.70 |
| 3022 | 2015.12.10 02:20 | buy | 1008 | 0.30 | 1.10212 | 0.00000 | 0.00000 | |
| 3023 | 2015.12.10 02:20 | modify | 1008 | 0.30 | 1.10212 | 1.09312 | 1.10612 | |
| 3024 | 2015.12.10 12:30 | close | 1008 | 0.30 | 1.09427 | 1.09312 | 1.10612 | -235.50 | 26993.20 |
| 3025 | 2015.12.15 05:05 | sell | 1009 | 0.30 | 1.10037 | 0.00000 | 0.00000 | |
| 3026 | 2015.12.15 05:05 | modify | 1009 | 0.30 | 1.10037 | 1.10937 | 1.09637 | |
| 3027 | 2015.12.15 14:00 | close | 1009 | 0.30 | 1.10104 | 1.10937 | 1.09637 | -20.10 | 26973.10 |
| 3028 | 2015.12.16 05:15 | sell | 1010 | 0.30 | 1.09425 | 0.00000 | 0.00000 | |
| 3029 | 2015.12.16 05:16 | modify | 1010 | 0.30 | 1.09425 | 1.10325 | 1.09025 | |
| 3030 | 2015.12.16 10:13 | close | 1010 | 0.30 | 1.09264 | 1.10325 | 1.09025 | 48.30 | 27021.40 |
| 3031 | 2015.12.18 02:15 | sell | 1011 | 0.30 | 1.08359 | 0.00000 | 0.00000 | |
| 3032 | 2015.12.18 02:15 | modify | 1011 | 0.30 | 1.08359 | 1.09259 | 1.07959 | |
| 3033 | 2015.12.18 10:23 | close | 1011 | 0.30 | 1.08198 | 1.09259 | 1.07959 | 48.30 | 27069.70 |
| 3034 | 2015.12.22 02:20 | buy | 1012 | 0.30 | 1.09116 | 0.00000 | 0.00000 | |
| 3035 | 2015.12.22 02:20 | modify | 1012 | 0.30 | 1.09116 | 1.08216 | 1.09516 | |
| 3036 | 2015.12.22 11:20 | close | 1012 | 0.30 | 1.09277 | 1.08216 | 1.09516 | 48.30 | 27118.00 |
| 3037 | 2016.01.07 02:30 | buy | 1013 | 0.30 | 1.07794 | 0.00000 | 0.00000 | |
| 3038 | 2016.01.07 02:30 | modify | 1013 | 0.30 | 1.07794 | 1.06894 | 1.08194 | |
| 3039 | 2016.01.07 03:45 | close | 1013 | 0.30 | 1.08067 | 1.06894 | 1.08194 | 81.90 | 27199.90 |
| 3040 | 2016.01.08 04:55 | buy | 1014 | 0.30 | 1.08874 | 0.00000 | 0.00000 | |
| 3041 | 2016.01.08 04:55 | modify | 1014 | 0.30 | 1.08874 | 1.07974 | 1.09274 | |
| 3042 | 2016.01.08 14:00 | close | 1014 | 0.30 | 1.08715 | 1.07974 | 1.09274 | -47.70 | 27152.20 |
| 3043 | 2016.01.12 04:10 | buy | 1015 | 0.30 | 1.08589 | 0.00000 | 0.00000 | |
| 3044 | 2016.01.12 04:10 | modify | 1015 | 0.30 | 1.08589 | 1.07689 | 1.08989 | |
| 3045 | 2016.01.12 08:30 | close | 1015 | 0.30 | 1.08892 | 1.07689 | 1.08989 | 90.90 | 27243.10 |
| 3046 | 2016.01.13 08:45 | sell | 1016 | 0.30 | 1.08292 | 0.00000 | 0.00000 | |
| 3047 | 2016.01.13 08:45 | modify | 1016 | 0.30 | 1.08292 | 1.09192 | 1.07892 | |
| 3048 | 2016.01.13 10:03 | close | 1016 | 0.30 | 1.08132 | 1.09192 | 1.07892 | 48.00 | 27291.10 |
| 3049 | 2016.01.14 07:45 | sell | 1017 | 0.30 | 1.08822 | 0.00000 | 0.00000 | |
| 3050 | 2016.01.14 07:45 | modify | 1017 | 0.30 | 1.08822 | 1.09722 | 1.08422 | |
| 3051 | 2016.01.14 09:15 | close | 1017 | 0.30 | 1.08661 | 1.09722 | 1.08422 | 48.30 | 27339.40 |
| 3052 | 2016.01.15 06:05 | sell | 1018 | 0.30 | 1.08810 | 0.00000 | 0.00000 | |
| 3053 | 2016.01.15 06:05 | modify | 1018 | 0.30 | 1.08810 | 1.09710 | 1.08410 | |
| 3054 | 2016.01.15 09:39 | close | 1018 | 0.30 | 1.08650 | 1.09710 | 1.08410 | 48.00 | 27387.40 |
| 3055 | 2016.01.22 08:10 | buy | 1019 | 0.30 | 1.08333 | 0.00000 | 0.00000 | |
| 3056 | 2016.01.22 08:10 | modify | 1019 | 0.30 | 1.08333 | 1.07433 | 1.08733 | |
| 3057 | 2016.01.22 11:05 | close | 1019 | 0.30 | 1.08495 | 1.07433 | 1.08733 | 48.60 | 27436.00 |
| 3058 | 2016.01.27 04:20 | buy | 1020 | 0.30 | 1.08584 | 0.00000 | 0.00000 | |
| 3059 | 2016.01.27 04:20 | modify | 1020 | 0.30 | 1.08584 | 1.07684 | 1.08984 | |
| 3060 | 2016.01.27 09:19 | close | 1020 | 0.30 | 1.08747 | 1.07684 | 1.08984 | 48.90 | 27484.90 |
| 3061 | 2016.01.28 05:05 | buy | 1021 | 0.30 | 1.08917 | 0.00000 | 0.00000 | |
| 3062 | 2016.01.28 05:05 | modify | 1021 | 0.30 | 1.08917 | 1.08017 | 1.09317 | |
| 3063 | 2016.01.28 11:05 | close | 1021 | 0.30 | 1.09079 | 1.08017 | 1.09317 | 48.60 | 27533.50 |
| 3064 | 2016.01.29 02:45 | sell | 1022 | 0.30 | 1.09296 | 0.00000 | 0.00000 | |
| 3065 | 2016.01.29 02:45 | modify | 1022 | 0.30 | 1.09296 | 1.10196 | 1.08896 | |
| 3066 | 2016.01.29 05:40 | t/p | 1022 | 0.30 | 1.08896 | 1.10196 | 1.08896 | 120.00 | 27653.50 |
| 3067 | 2016.02.04 05:50 | buy | 1023 | 0.30 | 1.10929 | 0.00000 | 0.00000 | |
| 3068 | 2016.02.04 05:50 | modify | 1023 | 0.30 | 1.10929 | 1.10029 | 1.11329 | |
| 3069 | 2016.02.04 10:03 | close | 1023 | 0.30 | 1.11091 | 1.10029 | 1.11329 | 48.60 | 27702.10 |
| 3070 | 2016.02.05 06:10 | buy | 1024 | 0.30 | 1.11985 | 0.00000 | 0.00000 | |
| 3071 | 2016.02.05 06:10 | modify | 1024 | 0.30 | 1.11985 | 1.11085 | 1.12385 | |
| 3072 | 2016.02.05 14:00 | close | 1024 | 0.30 | 1.11939 | 1.11085 | 1.12385 | -13.80 | 27688.30 |
| 3073 | 2016.02.09 06:05 | sell | 1025 | 0.30 | 1.12117 | 0.00000 | 0.00000 | |
| 3074 | 2016.02.09 06:05 | modify | 1025 | 0.30 | 1.12117 | 1.13017 | 1.11717 | |
| 3075 | 2016.02.09 09:00 | close | 1025 | 0.30 | 1.11953 | 1.13017 | 1.11717 | 49.20 | 27737.50 |
| 3076 | 2016.02.10 02:20 | buy | 1026 | 0.30 | 1.12914 | 0.00000 | 0.00000 | |
| 3077 | 2016.02.10 02:20 | modify | 1026 | 0.30 | 1.12914 | 1.12014 | 1.13314 | |
| 3078 | 2016.02.10 14:00 | close | 1026 | 0.30 | 1.12582 | 1.12014 | 1.13314 | -99.60 | 27637.90 |
| 3079 | 2016.02.11 04:15 | sell | 1027 | 0.30 | 1.12955 | 0.00000 | 0.00000 | |
| 3080 | 2016.02.11 04:15 | modify | 1027 | 0.30 | 1.12955 | 1.13855 | 1.12555 | |
| 3081 | 2016.02.11 09:38 | close | 1027 | 0.30 | 1.12795 | 1.13855 | 1.12555 | 48.00 | 27685.90 |
| 3082 | 2016.02.16 03:45 | buy | 1028 | 0.30 | 1.11736 | 0.00000 | 0.00000 | |
| 3083 | 2016.02.16 03:45 | modify | 1028 | 0.30 | 1.11736 | 1.10836 | 1.12136 | |
| 3084 | 2016.02.16 11:06 | close | 1028 | 0.30 | 1.11897 | 1.10836 | 1.12136 | 48.30 | 27734.20 |
| 3085 | 2016.02.18 05:20 | sell | 1029 | 0.30 | 1.11379 | 0.00000 | 0.00000 | |
| 3086 | 2016.02.18 05:20 | modify | 1029 | 0.30 | 1.11379 | 1.12279 | 1.10979 | |
| 3087 | 2016.02.18 13:14 | close | 1029 | 0.30 | 1.11218 | 1.12279 | 1.10979 | 48.30 | 27782.50 |
| 3088 | 2016.02.19 02:20 | sell | 1030 | 0.30 | 1.11069 | 0.00000 | 0.00000 | |
| 3089 | 2016.02.19 02:20 | modify | 1030 | 0.30 | 1.11069 | 1.11969 | 1.10669 | |
| 3090 | 2016.02.19 11:16 | close | 1030 | 0.30 | 1.10908 | 1.11969 | 1.10669 | 48.30 | 27830.80 |
| 3091 | 2016.02.24 07:15 | sell | 1031 | 0.30 | 1.10148 | 0.00000 | 0.00000 | |
| 3092 | 2016.02.24 07:15 | modify | 1031 | 0.30 | 1.10148 | 1.11048 | 1.09748 | |
| 3093 | 2016.02.24 09:50 | close | 1031 | 0.30 | 1.09986 | 1.11048 | 1.09748 | 48.60 | 27879.40 |
| 3094 | 2016.02.25 02:30 | sell | 1032 | 0.30 | 1.10134 | 0.00000 | 0.00000 | |
| 3095 | 2016.02.25 02:30 | modify | 1032 | 0.30 | 1.10134 | 1.11034 | 1.09734 | |
| 3096 | 2016.02.25 14:00 | close | 1032 | 0.30 | 1.10322 | 1.11034 | 1.09734 | -56.40 | 27823.00 |
| 3097 | 2016.03.01 02:25 | sell | 1033 | 0.30 | 1.08815 | 0.00000 | 0.00000 | |
| 3098 | 2016.03.01 02:25 | modify | 1033 | 0.30 | 1.08815 | 1.09715 | 1.08415 | |
| 3099 | 2016.03.01 10:13 | close | 1033 | 0.30 | 1.08654 | 1.09715 | 1.08415 | 48.30 | 27871.30 |
| 3100 | 2016.03.02 03:10 | sell | 1034 | 0.30 | 1.08693 | 0.00000 | 0.00000 | |
| 3101 | 2016.03.02 03:10 | modify | 1034 | 0.30 | 1.08693 | 1.09593 | 1.08293 | |
| 3102 | 2016.03.02 09:00 | close | 1034 | 0.30 | 1.08501 | 1.09593 | 1.08293 | 57.60 | 27928.90 |
| 3103 | 2016.03.04 02:45 | buy | 1035 | 0.30 | 1.09499 | 0.00000 | 0.00000 | |
| 3104 | 2016.03.04 02:45 | modify | 1035 | 0.30 | 1.09499 | 1.08599 | 1.09899 | |
| 3105 | 2016.03.04 11:29 | close | 1035 | 0.30 | 1.09661 | 1.08599 | 1.09899 | 48.60 | 27977.50 |
| 3106 | 2016.03.10 03:55 | buy | 1036 | 0.30 | 1.09828 | 0.00000 | 0.00000 | |
| 3107 | 2016.03.10 03:55 | modify | 1036 | 0.30 | 1.09828 | 1.08928 | 1.10228 | |
| 3108 | 2016.03.10 14:00 | close | 1036 | 0.30 | 1.09732 | 1.08928 | 1.10228 | -28.80 | 27948.70 |
| 3109 | 2016.03.11 07:15 | buy | 1037 | 0.30 | 1.11700 | 0.00000 | 0.00000 | |
| 3110 | 2016.03.11 07:15 | modify | 1037 | 0.30 | 1.11700 | 1.10800 | 1.12100 | |
| 3111 | 2016.03.11 12:40 | close | 1037 | 0.30 | 1.10929 | 1.10800 | 1.12100 | -231.30 | 27717.40 |
| 3112 | 2016.03.15 06:20 | sell | 1038 | 0.30 | 1.11046 | 0.00000 | 0.00000 | |
| 3113 | 2016.03.15 06:21 | modify | 1038 | 0.30 | 1.11046 | 1.11946 | 1.10646 | |
| 3114 | 2016.03.15 10:16 | close | 1038 | 0.30 | 1.10885 | 1.11946 | 1.10646 | 48.30 | 27765.70 |
| 3115 | 2016.03.17 03:50 | buy | 1039 | 0.30 | 1.12156 | 0.00000 | 0.00000 | |
| 3116 | 2016.03.17 03:50 | modify | 1039 | 0.30 | 1.12156 | 1.11256 | 1.12556 | |
| 3117 | 2016.03.17 10:00 | close | 1039 | 0.30 | 1.12319 | 1.11256 | 1.12556 | 48.90 | 27814.60 |
| 3118 | 2016.03.18 05:35 | sell | 1040 | 0.30 | 1.13186 | 0.00000 | 0.00000 | |
| 3119 | 2016.03.18 05:35 | modify | 1040 | 0.30 | 1.13186 | 1.14086 | 1.12786 | |
| 3120 | 2016.03.18 09:55 | close | 1040 | 0.30 | 1.12929 | 1.14086 | 1.12786 | 77.10 | 27891.70 |
| 3121 | 2016.03.22 07:40 | sell | 1041 | 0.30 | 1.12500 | 0.00000 | 0.00000 | |
| 3122 | 2016.03.22 07:40 | modify | 1041 | 0.30 | 1.12500 | 1.13400 | 1.12100 | |
| 3123 | 2016.03.22 11:06 | close | 1041 | 0.30 | 1.12338 | 1.13400 | 1.12100 | 48.60 | 27940.30 |
| 3124 | 2016.03.23 03:15 | sell | 1042 | 0.30 | 1.12142 | 0.00000 | 0.00000 | |
| 3125 | 2016.03.23 03:15 | modify | 1042 | 0.30 | 1.12142 | 1.13042 | 1.11742 | |
| 3126 | 2016.03.23 10:00 | close | 1042 | 0.30 | 1.11938 | 1.13042 | 1.11742 | 61.20 | 28001.50 |
| 3127 | 2016.03.24 03:55 | buy | 1043 | 0.30 | 1.11827 | 0.00000 | 0.00000 | |
| 3128 | 2016.03.24 03:55 | modify | 1043 | 0.30 | 1.11827 | 1.10927 | 1.12227 | |
| 3129 | 2016.03.24 15:00 | close | 1043 | 0.30 | 1.11511 | 1.10927 | 1.12227 | -94.80 | 27906.70 |
| 3130 | 2016.03.29 06:10 | sell | 1044 | 0.30 | 1.11926 | 0.00000 | 0.00000 | |
| 3131 | 2016.03.29 06:10 | modify | 1044 | 0.30 | 1.11926 | 1.12826 | 1.11526 | |
| 3132 | 2016.03.29 10:05 | close | 1044 | 0.30 | 1.11765 | 1.12826 | 1.11526 | 48.30 | 27955.00 |
| 3133 | 2016.03.30 02:50 | buy | 1045 | 0.30 | 1.12901 | 0.00000 | 0.00000 | |
| 3134 | 2016.03.30 02:50 | modify | 1045 | 0.30 | 1.12901 | 1.12001 | 1.13301 | |
| 3135 | 2016.03.30 09:07 | close | 1045 | 0.30 | 1.13062 | 1.12001 | 1.13301 | 48.30 | 28003.30 |
| 3136 | 2016.04.06 03:10 | sell | 1046 | 0.30 | 1.13796 | 0.00000 | 0.00000 | |
| 3137 | 2016.04.06 03:10 | modify | 1046 | 0.30 | 1.13796 | 1.14696 | 1.13396 | |
| 3138 | 2016.04.06 09:01 | close | 1046 | 0.30 | 1.13636 | 1.14696 | 1.13396 | 48.00 | 28051.30 |
| 3139 | 2016.06.02 04:30 | sell | 1047 | 0.30 | 1.11854 | 0.00000 | 0.00000 | |
| 3140 | 2016.06.02 04:30 | modify | 1047 | 0.30 | 1.11854 | 1.12754 | 1.11454 | |
| 3141 | 2016.06.02 14:00 | close | 1047 | 0.30 | 1.11992 | 1.12754 | 1.11454 | -41.40 | 28009.90 |
| 3142 | 2016.06.07 04:15 | sell | 1048 | 0.30 | 1.13568 | 0.00000 | 0.00000 | |
| 3143 | 2016.06.07 04:15 | modify | 1048 | 0.30 | 1.13568 | 1.14468 | 1.13168 | |
| 3144 | 2016.06.07 14:00 | close | 1048 | 0.30 | 1.13603 | 1.14468 | 1.13168 | -10.50 | 27999.40 |
| 3145 | 2016.06.09 04:00 | sell | 1049 | 0.30 | 1.13984 | 0.00000 | 0.00000 | |
| 3146 | 2016.06.09 04:00 | modify | 1049 | 0.30 | 1.13984 | 1.14884 | 1.13584 | |
| 3147 | 2016.06.09 10:42 | close | 1049 | 0.30 | 1.13823 | 1.14884 | 1.13584 | 48.30 | 28047.70 |
| 3148 | 2016.06.15 03:20 | sell | 1050 | 0.30 | 1.12092 | 0.00000 | 0.00000 | |
| 3149 | 2016.06.15 03:20 | modify | 1050 | 0.30 | 1.12092 | 1.12992 | 1.11692 | |
| 3150 | 2016.06.15 14:00 | close | 1050 | 0.30 | 1.12249 | 1.12992 | 1.11692 | -47.10 | 28000.60 |
| 3151 | 2016.06.16 06:10 | buy | 1051 | 0.30 | 1.12694 | 0.00000 | 0.00000 | |
| 3152 | 2016.06.16 06:10 | modify | 1051 | 0.30 | 1.12694 | 1.11794 | 1.13094 | |
| 3153 | 2016.06.16 09:17 | close | 1051 | 0.30 | 1.12854 | 1.11794 | 1.13094 | 48.00 | 28048.60 |
| 3154 | 2016.06.21 05:30 | sell | 1052 | 0.30 | 1.13343 | 0.00000 | 0.00000 | |
| 3155 | 2016.06.21 05:30 | modify | 1052 | 0.30 | 1.13343 | 1.14243 | 1.12943 | |
| 3156 | 2016.06.21 14:00 | close | 1052 | 0.30 | 1.13248 | 1.14243 | 1.12943 | 28.50 | 28077.10 |
| 3157 | 2016.07.07 02:50 | buy | 1053 | 0.30 | 1.10984 | 0.00000 | 0.00000 | |
| 3158 | 2016.07.07 02:50 | modify | 1053 | 0.30 | 1.10984 | 1.10084 | 1.11384 | |
| 3159 | 2016.07.07 14:00 | close | 1053 | 0.30 | 1.10815 | 1.10084 | 1.11384 | -50.70 | 28026.40 |
| 3160 | 2016.07.13 08:20 | buy | 1054 | 0.30 | 1.10657 | 0.00000 | 0.00000 | |
| 3161 | 2016.07.13 08:20 | modify | 1054 | 0.30 | 1.10657 | 1.09757 | 1.11057 | |
| 3162 | 2016.07.13 13:38 | close | 1054 | 0.30 | 1.10817 | 1.09757 | 1.11057 | 48.00 | 28074.40 |
| 3163 | 2016.07.14 04:20 | sell | 1055 | 0.30 | 1.10956 | 0.00000 | 0.00000 | |
| 3164 | 2016.07.14 04:20 | modify | 1055 | 0.30 | 1.10956 | 1.11856 | 1.10556 | |
| 3165 | 2016.07.14 14:00 | close | 1055 | 0.30 | 1.11042 | 1.11856 | 1.10556 | -25.80 | 28048.60 |
| 3166 | 2016.07.15 02:30 | sell | 1056 | 0.30 | 1.11075 | 0.00000 | 0.00000 | |
| 3167 | 2016.07.15 02:30 | modify | 1056 | 0.30 | 1.11075 | 1.11975 | 1.10675 | |
| 3168 | 2016.07.15 14:00 | close | 1056 | 0.30 | 1.11368 | 1.11975 | 1.10675 | -87.90 | 27960.70 |
| 3169 | 2016.07.19 04:50 | buy | 1057 | 0.30 | 1.10688 | 0.00000 | 0.00000 | |
| 3170 | 2016.07.19 04:50 | modify | 1057 | 0.30 | 1.10688 | 1.09788 | 1.11088 | |
| 3171 | 2016.07.19 14:00 | close | 1057 | 0.30 | 1.10578 | 1.09788 | 1.11088 | -33.00 | 27927.70 |
| 3172 | 2016.07.20 08:40 | sell | 1058 | 0.30 | 1.10095 | 0.00000 | 0.00000 | |
| 3173 | 2016.07.20 08:40 | modify | 1058 | 0.30 | 1.10095 | 1.10995 | 1.09695 | |
| 3174 | 2016.07.20 09:57 | close | 1058 | 0.30 | 1.09935 | 1.10995 | 1.09695 | 48.00 | 27975.70 |
| 3175 | 2016.07.22 03:25 | sell | 1059 | 0.30 | 1.10261 | 0.00000 | 0.00000 | |
| 3176 | 2016.07.22 03:25 | modify | 1059 | 0.30 | 1.10261 | 1.11161 | 1.09861 | |
| 3177 | 2016.07.22 14:00 | close | 1059 | 0.30 | 1.10170 | 1.11161 | 1.09861 | 27.30 | 28003.00 |
| 3178 | 2016.07.26 04:30 | buy | 1060 | 0.30 | 1.09916 | 0.00000 | 0.00000 | |
| 3179 | 2016.07.26 04:30 | modify | 1060 | 0.30 | 1.09916 | 1.09016 | 1.10316 | |
| 3180 | 2016.07.26 09:00 | close | 1060 | 0.30 | 1.10115 | 1.09016 | 1.10316 | 59.70 | 28062.70 |
| 3181 | 2016.07.27 05:45 | sell | 1061 | 0.30 | 1.09885 | 0.00000 | 0.00000 | |
| 3182 | 2016.07.27 05:45 | modify | 1061 | 0.30 | 1.09885 | 1.10785 | 1.09485 | |
| 3183 | 2016.07.27 14:00 | close | 1061 | 0.30 | 1.09949 | 1.10785 | 1.09485 | -19.20 | 28043.50 |
| 3184 | 2016.07.29 04:25 | buy | 1062 | 0.30 | 1.10826 | 0.00000 | 0.00000 | |
| 3185 | 2016.07.29 04:25 | modify | 1062 | 0.30 | 1.10826 | 1.09926 | 1.11226 | |
| 3186 | 2016.07.29 10:10 | close | 1062 | 0.30 | 1.10986 | 1.09926 | 1.11226 | 48.00 | 28091.50 |
| 3187 | 2016.08.03 02:05 | buy | 1063 | 0.30 | 1.12214 | 0.00000 | 0.00000 | |
| 3188 | 2016.08.03 02:05 | modify | 1063 | 0.30 | 1.12214 | 1.11314 | 1.12614 | |
| 3189 | 2016.08.03 14:00 | close | 1063 | 0.30 | 1.11977 | 1.11314 | 1.12614 | -71.10 | 28020.40 |
| 3190 | 2016.08.04 06:05 | sell | 1064 | 0.30 | 1.11456 | 0.00000 | 0.00000 | |
| 3191 | 2016.08.04 06:05 | modify | 1064 | 0.30 | 1.11456 | 1.12356 | 1.11056 | |
| 3192 | 2016.08.04 09:59 | close | 1064 | 0.30 | 1.11295 | 1.12356 | 1.11056 | 48.30 | 28068.70 |
| 3193 | 2016.08.18 02:05 | buy | 1065 | 0.30 | 1.12921 | 0.00000 | 0.00000 | |
| 3194 | 2016.08.18 02:05 | modify | 1065 | 0.30 | 1.12921 | 1.12021 | 1.13321 | |
| 3195 | 2016.08.18 04:55 | close | 1065 | 0.30 | 1.13255 | 1.12021 | 1.13321 | 100.20 | 28168.90 |
| 3196 | 2016.08.18 08:50 | buy | 1066 | 0.30 | 1.13100 | 0.00000 | 0.00000 | |
| 3197 | 2016.08.18 08:50 | modify | 1066 | 0.30 | 1.13100 | 1.12200 | 1.13500 | |
| 3198 | 2016.08.18 10:08 | close | 1066 | 0.30 | 1.13260 | 1.12200 | 1.13500 | 48.00 | 28216.90 |
| 3199 | 2016.08.25 02:40 | sell | 1067 | 0.30 | 1.12600 | 0.00000 | 0.00000 | |
| 3200 | 2016.08.25 02:40 | modify | 1067 | 0.30 | 1.12600 | 1.13500 | 1.12200 | |
| 3201 | 2016.08.25 14:00 | close | 1067 | 0.30 | 1.12908 | 1.13500 | 1.12200 | -92.40 | 28124.50 |
| 3202 | 2016.08.31 03:20 | sell | 1068 | 0.30 | 1.11464 | 0.00000 | 0.00000 | |
| 3203 | 2016.08.31 03:20 | modify | 1068 | 0.30 | 1.11464 | 1.12364 | 1.11064 | |
| 3204 | 2016.08.31 10:34 | close | 1068 | 0.30 | 1.11303 | 1.12364 | 1.11064 | 48.30 | 28172.80 |
| 3205 | 2016.09.07 05:05 | buy | 1069 | 0.30 | 1.12463 | 0.00000 | 0.00000 | |
| 3206 | 2016.09.07 05:05 | modify | 1069 | 0.30 | 1.12463 | 1.11563 | 1.12863 | |
| 3207 | 2016.09.07 09:06 | close | 1069 | 0.30 | 1.12623 | 1.11563 | 1.12863 | 48.00 | 28220.80 |
| 3208 | 2016.09.09 03:10 | sell | 1070 | 0.30 | 1.12658 | 0.00000 | 0.00000 | |
| 3209 | 2016.09.09 03:10 | modify | 1070 | 0.30 | 1.12658 | 1.13558 | 1.12258 | |
| 3210 | 2016.09.09 14:00 | close | 1070 | 0.30 | 1.12624 | 1.13558 | 1.12258 | 10.20 | 28231.00 |
| 3211 | 2016.09.14 04:30 | sell | 1071 | 0.30 | 1.12163 | 0.00000 | 0.00000 | |
| 3212 | 2016.09.14 04:30 | modify | 1071 | 0.30 | 1.12163 | 1.13063 | 1.11763 | |
| 3213 | 2016.09.14 14:00 | close | 1071 | 0.30 | 1.12258 | 1.13063 | 1.11763 | -28.50 | 28202.50 |
| 3214 | 2016.09.15 02:55 | buy | 1072 | 0.30 | 1.12475 | 0.00000 | 0.00000 | |
| 3215 | 2016.09.15 02:55 | modify | 1072 | 0.30 | 1.12475 | 1.11575 | 1.12875 | |
| 3216 | 2016.09.15 14:00 | close | 1072 | 0.30 | 1.12375 | 1.11575 | 1.12875 | -30.00 | 28172.50 |
| 3217 | 2016.09.16 06:20 | buy | 1073 | 0.30 | 1.12416 | 0.00000 | 0.00000 | |
| 3218 | 2016.09.16 06:20 | modify | 1073 | 0.30 | 1.12416 | 1.11516 | 1.12816 | |
| 3219 | 2016.09.16 14:00 | close | 1073 | 0.30 | 1.12241 | 1.11516 | 1.12816 | -52.50 | 28120.00 |
| 3220 | 2016.09.30 08:55 | sell | 1074 | 0.30 | 1.12163 | 0.00000 | 0.00000 | |
| 3221 | 2016.09.30 08:55 | modify | 1074 | 0.30 | 1.12163 | 1.13063 | 1.11763 | |
| 3222 | 2016.09.30 10:13 | close | 1074 | 0.30 | 1.12001 | 1.13063 | 1.11763 | 48.60 | 28168.60 |
| 3223 | 2016.10.06 03:35 | sell | 1075 | 0.30 | 1.12045 | 0.00000 | 0.00000 | |
| 3224 | 2016.10.06 03:35 | modify | 1075 | 0.30 | 1.12045 | 1.12945 | 1.11645 | |
| 3225 | 2016.10.06 10:26 | close | 1075 | 0.30 | 1.11884 | 1.12945 | 1.11645 | 48.30 | 28216.90 |
| 3226 | 2016.10.13 06:55 | sell | 1076 | 0.30 | 1.10228 | 0.00000 | 0.00000 | |
| 3227 | 2016.10.13 06:55 | modify | 1076 | 0.30 | 1.10228 | 1.11128 | 1.09828 | |
| 3228 | 2016.10.13 09:03 | close | 1076 | 0.30 | 1.10067 | 1.11128 | 1.09828 | 48.30 | 28265.20 |
| 3229 | 2016.10.19 05:50 | sell | 1077 | 0.30 | 1.09893 | 0.00000 | 0.00000 | |
| 3230 | 2016.10.19 05:50 | modify | 1077 | 0.30 | 1.09893 | 1.10793 | 1.09493 | |
| 3231 | 2016.10.19 14:00 | close | 1077 | 0.30 | 1.09856 | 1.10793 | 1.09493 | 11.10 | 28276.30 |
| 3232 | 2016.10.25 06:35 | sell | 1078 | 0.30 | 1.08759 | 0.00000 | 0.00000 | |
| 3233 | 2016.10.25 06:35 | modify | 1078 | 0.30 | 1.08759 | 1.09659 | 1.08359 | |
| 3234 | 2016.10.25 14:00 | close | 1078 | 0.30 | 1.08796 | 1.09659 | 1.08359 | -11.10 | 28265.20 |
| 3235 | 2016.11.01 05:50 | buy | 1079 | 0.30 | 1.09663 | 0.00000 | 0.00000 | |
| 3236 | 2016.11.01 05:50 | modify | 1079 | 0.30 | 1.09663 | 1.08763 | 1.10063 | |
| 3237 | 2016.11.01 10:52 | close | 1079 | 0.30 | 1.09823 | 1.08763 | 1.10063 | 48.00 | 28313.20 |
| 3238 | 2016.11.04 03:50 | buy | 1080 | 0.30 | 1.11021 | 0.00000 | 0.00000 | |
| 3239 | 2016.11.04 03:50 | modify | 1080 | 0.30 | 1.11021 | 1.10121 | 1.11421 | |
| 3240 | 2016.11.04 15:00 | close | 1080 | 0.30 | 1.11023 | 1.10121 | 1.11421 | 0.60 | 28313.80 |
| 3241 | 2016.11.09 03:15 | sell | 1081 | 0.30 | 1.10191 | 0.00000 | 0.00000 | |
| 3242 | 2016.11.09 03:15 | modify | 1081 | 0.30 | 1.10191 | 1.11091 | 1.09791 | |
| 3243 | 2016.11.09 04:14 | s/l | 1081 | 0.30 | 1.11091 | 1.11091 | 1.09791 | -270.00 | 28043.80 |
| 3244 | 2016.11.10 05:25 | sell | 1082 | 0.30 | 1.09376 | 0.00000 | 0.00000 | |
| 3245 | 2016.11.10 05:25 | modify | 1082 | 0.30 | 1.09376 | 1.10276 | 1.08976 | |
| 3246 | 2016.11.10 10:17 | close | 1082 | 0.30 | 1.09216 | 1.10276 | 1.08976 | 48.00 | 28091.80 |
| 3247 | 2016.11.11 03:05 | sell | 1083 | 0.30 | 1.08850 | 0.00000 | 0.00000 | |
| 3248 | 2016.11.11 03:05 | modify | 1083 | 0.30 | 1.08850 | 1.09750 | 1.08450 | |
| 3249 | 2016.11.11 11:48 | close | 1083 | 0.30 | 1.08688 | 1.09750 | 1.08450 | 48.60 | 28140.40 |
| 3250 | 2016.11.16 05:40 | sell | 1084 | 0.30 | 1.07503 | 0.00000 | 0.00000 | |
| 3251 | 2016.11.16 05:40 | modify | 1084 | 0.30 | 1.07503 | 1.08403 | 1.07103 | |
| 3252 | 2016.11.16 09:26 | close | 1084 | 0.30 | 1.07342 | 1.08403 | 1.07103 | 48.30 | 28188.70 |
| 3253 | 2016.11.17 02:15 | sell | 1085 | 0.30 | 1.07003 | 0.00000 | 0.00000 | |
| 3254 | 2016.11.17 02:15 | modify | 1085 | 0.30 | 1.07003 | 1.07903 | 1.06603 | |
| 3255 | 2016.11.17 14:00 | close | 1085 | 0.30 | 1.07358 | 1.07903 | 1.06603 | -106.50 | 28082.20 |
| 3256 | 2016.11.22 02:50 | sell | 1086 | 0.30 | 1.06371 | 0.00000 | 0.00000 | |
| 3257 | 2016.11.22 02:50 | modify | 1086 | 0.30 | 1.06371 | 1.07271 | 1.05971 | |
| 3258 | 2016.11.22 09:00 | close | 1086 | 0.30 | 1.06155 | 1.07271 | 1.05971 | 64.80 | 28147.00 |
| 3259 | 2016.11.23 02:30 | sell | 1087 | 0.30 | 1.06285 | 0.00000 | 0.00000 | |
| 3260 | 2016.11.23 02:30 | modify | 1087 | 0.30 | 1.06285 | 1.07185 | 1.05885 | |
| 3261 | 2016.11.23 10:31 | close | 1087 | 0.30 | 1.06122 | 1.07185 | 1.05885 | 48.90 | 28195.90 |
| 3262 | 2016.11.24 08:40 | sell | 1088 | 0.30 | 1.05416 | 0.00000 | 0.00000 | |
| 3263 | 2016.11.24 08:40 | modify | 1088 | 0.30 | 1.05416 | 1.06316 | 1.05016 | |
| 3264 | 2016.11.24 09:39 | close | 1088 | 0.30 | 1.05255 | 1.06316 | 1.05016 | 48.30 | 28244.20 |
| 3265 | 2016.11.25 04:05 | buy | 1089 | 0.30 | 1.05549 | 0.00000 | 0.00000 | |
| 3266 | 2016.11.25 04:05 | modify | 1089 | 0.30 | 1.05549 | 1.04649 | 1.05949 | |
| 3267 | 2016.11.25 08:55 | close | 1089 | 0.30 | 1.05826 | 1.04649 | 1.05949 | 83.10 | 28327.30 |
| 3268 | 2016.11.30 06:50 | buy | 1090 | 0.30 | 1.06335 | 0.00000 | 0.00000 | |
| 3269 | 2016.11.30 06:50 | modify | 1090 | 0.30 | 1.06335 | 1.05435 | 1.06735 | |
| 3270 | 2016.11.30 10:43 | close | 1090 | 0.30 | 1.06495 | 1.05435 | 1.06735 | 48.00 | 28375.30 |
| 3271 | 2016.12.01 04:15 | sell | 1091 | 0.30 | 1.05895 | 0.00000 | 0.00000 | |
| 3272 | 2016.12.01 04:15 | modify | 1091 | 0.30 | 1.05895 | 1.06795 | 1.05495 | |
| 3273 | 2016.12.01 14:00 | close | 1091 | 0.30 | 1.06233 | 1.06795 | 1.05495 | -101.40 | 28273.90 |
| 3274 | 2016.12.06 02:55 | sell | 1092 | 0.30 | 1.07501 | 0.00000 | 0.00000 | |
| 3275 | 2016.12.06 02:55 | modify | 1092 | 0.30 | 1.07501 | 1.08401 | 1.07101 | |
| 3276 | 2016.12.06 13:47 | close | 1092 | 0.30 | 1.07340 | 1.08401 | 1.07101 | 48.30 | 28322.20 |
| 3277 | 2016.12.07 06:30 | sell | 1093 | 0.30 | 1.07205 | 0.00000 | 0.00000 | |
| 3278 | 2016.12.07 06:30 | modify | 1093 | 0.30 | 1.07205 | 1.08105 | 1.06805 | |
| 3279 | 2016.12.07 14:00 | close | 1093 | 0.30 | 1.07247 | 1.08105 | 1.06805 | -12.60 | 28309.60 |
| 3280 | 2016.12.09 03:25 | buy | 1094 | 0.30 | 1.06188 | 0.00000 | 0.00000 | |
| 3281 | 2016.12.09 03:25 | modify | 1094 | 0.30 | 1.06188 | 1.05288 | 1.06588 | |
| 3282 | 2016.12.09 14:00 | close | 1094 | 0.30 | 1.05748 | 1.05288 | 1.06588 | -132.00 | 28177.60 |
| 3283 | 2016.12.13 03:00 | sell | 1095 | 0.30 | 1.06388 | 0.00000 | 0.00000 | |
| 3284 | 2016.12.13 03:00 | modify | 1095 | 0.30 | 1.06388 | 1.07288 | 1.05988 | |
| 3285 | 2016.12.13 10:24 | close | 1095 | 0.30 | 1.06226 | 1.07288 | 1.05988 | 48.60 | 28226.20 |
| 3286 | 2016.12.14 04:20 | buy | 1096 | 0.30 | 1.06370 | 0.00000 | 0.00000 | |
| 3287 | 2016.12.14 04:20 | modify | 1096 | 0.30 | 1.06370 | 1.05470 | 1.06770 | |
| 3288 | 2016.12.14 09:10 | close | 1096 | 0.30 | 1.06531 | 1.05470 | 1.06770 | 48.30 | 28274.50 |
| 3289 | 2016.12.15 06:55 | sell | 1097 | 0.30 | 1.05107 | 0.00000 | 0.00000 | |
| 3290 | 2016.12.15 06:55 | modify | 1097 | 0.30 | 1.05107 | 1.06007 | 1.04707 | |
| 3291 | 2016.12.15 09:00 | close | 1097 | 0.30 | 1.04883 | 1.06007 | 1.04707 | 67.20 | 28341.70 |
| 3292 | 2016.12.16 04:10 | sell | 1098 | 0.30 | 1.04212 | 0.00000 | 0.00000 | |
| 3293 | 2016.12.16 04:10 | modify | 1098 | 0.30 | 1.04212 | 1.05112 | 1.03812 | |
| 3294 | 2016.12.16 14:00 | close | 1098 | 0.30 | 1.04488 | 1.05112 | 1.03812 | -82.80 | 28258.90 |
| 3295 | 2016.12.20 05:15 | sell | 1099 | 0.30 | 1.04081 | 0.00000 | 0.00000 | |
| 3296 | 2016.12.20 05:15 | modify | 1099 | 0.30 | 1.04081 | 1.04981 | 1.03681 | |
| 3297 | 2016.12.20 08:20 | close | 1099 | 0.30 | 1.03819 | 1.04981 | 1.03681 | 78.60 | 28337.50 |
| 3298 | 2016.12.22 08:30 | buy | 1100 | 0.30 | 1.04378 | 0.00000 | 0.00000 | |
| 3299 | 2016.12.22 08:30 | modify | 1100 | 0.30 | 1.04378 | 1.03478 | 1.04778 | |
| 3300 | 2016.12.22 09:03 | close | 1100 | 0.30 | 1.04539 | 1.03478 | 1.04778 | 48.30 | 28385.80 |
| 3301 | 2016.12.23 08:45 | sell | 1101 | 0.30 | 1.04432 | 0.00000 | 0.00000 | |
| 3302 | 2016.12.23 08:45 | modify | 1101 | 0.30 | 1.04432 | 1.05332 | 1.04032 | |
| 3303 | 2016.12.23 14:00 | close | 1101 | 0.30 | 1.04532 | 1.05332 | 1.04032 | -30.00 | 28355.80 |
| 3304 | 2016.12.29 02:20 | buy | 1102 | 0.30 | 1.04276 | 0.00000 | 0.00000 | |
| 3305 | 2016.12.29 02:20 | modify | 1102 | 0.30 | 1.04276 | 1.03376 | 1.04676 | |
| 3306 | 2016.12.29 06:25 | close | 1102 | 0.30 | 1.04537 | 1.03376 | 1.04676 | 78.30 | 28434.10 |
| 3307 | 2016.12.30 06:50 | buy | 1103 | 0.30 | 1.05308 | 0.00000 | 0.00000 | |
| 3308 | 2016.12.30 06:50 | modify | 1103 | 0.30 | 1.05308 | 1.04408 | 1.05708 | |
| 3309 | 2016.12.30 11:18 | close | 1103 | 0.30 | 1.05470 | 1.04408 | 1.05708 | 48.60 | 28482.70 |
| 3310 | 2017.01.03 07:20 | sell | 1104 | 0.30 | 1.04839 | 0.00000 | 0.00000 | |
| 3311 | 2017.01.03 07:20 | modify | 1104 | 0.30 | 1.04839 | 1.05739 | 1.04439 | |
| 3312 | 2017.01.03 09:10 | close | 1104 | 0.30 | 1.04677 | 1.05739 | 1.04439 | 48.60 | 28531.30 |
| 3313 | 2017.01.05 03:35 | sell | 1105 | 0.30 | 1.05157 | 0.00000 | 0.00000 | |
| 3314 | 2017.01.05 03:35 | modify | 1105 | 0.30 | 1.05157 | 1.06057 | 1.04757 | |
| 3315 | 2017.01.05 12:41 | close | 1105 | 0.30 | 1.04995 | 1.06057 | 1.04757 | 48.60 | 28579.90 |
| 3316 | 2017.01.06 04:35 | buy | 1106 | 0.30 | 1.05893 | 0.00000 | 0.00000 | |
| 3317 | 2017.01.06 04:35 | modify | 1106 | 0.30 | 1.05893 | 1.04993 | 1.06293 | |
| 3318 | 2017.01.06 11:33 | close | 1106 | 0.30 | 1.06054 | 1.04993 | 1.06293 | 48.30 | 28628.20 |
| 3319 | 2017.01.12 08:30 | buy | 1107 | 0.30 | 1.06100 | 0.00000 | 0.00000 | |
| 3320 | 2017.01.12 08:30 | modify | 1107 | 0.30 | 1.06100 | 1.05200 | 1.06500 | |
| 3321 | 2017.01.12 09:00 | close | 1107 | 0.30 | 1.06369 | 1.05200 | 1.06500 | 80.70 | 28708.90 |
| 3322 | 2017.01.17 03:30 | sell | 1108 | 0.30 | 1.06008 | 0.00000 | 0.00000 | |
| 3323 | 2017.01.17 03:30 | modify | 1108 | 0.30 | 1.06008 | 1.06908 | 1.05608 | |
| 3324 | 2017.01.17 11:35 | close | 1108 | 0.30 | 1.06781 | 1.06908 | 1.05608 | -231.90 | 28477.00 |
| 3325 | 2017.01.19 06:30 | sell | 1109 | 0.30 | 1.06372 | 0.00000 | 0.00000 | |
| 3326 | 2017.01.19 06:30 | modify | 1109 | 0.30 | 1.06372 | 1.07272 | 1.05972 | |
| 3327 | 2017.01.19 14:00 | close | 1109 | 0.30 | 1.06641 | 1.07272 | 1.05972 | -80.70 | 28396.30 |
| 3328 | 2017.01.25 03:25 | buy | 1110 | 0.30 | 1.07325 | 0.00000 | 0.00000 | |
| 3329 | 2017.01.25 03:25 | modify | 1110 | 0.30 | 1.07325 | 1.06425 | 1.07725 | |
| 3330 | 2017.01.25 11:42 | close | 1110 | 0.30 | 1.07486 | 1.06425 | 1.07725 | 48.30 | 28444.60 |
| 3331 | 2017.01.27 03:35 | sell | 1111 | 0.30 | 1.06761 | 0.00000 | 0.00000 | |
| 3332 | 2017.01.27 03:35 | modify | 1111 | 0.30 | 1.06761 | 1.07661 | 1.06361 | |
| 3333 | 2017.01.27 09:48 | close | 1111 | 0.30 | 1.06600 | 1.07661 | 1.06361 | 48.30 | 28492.90 |
| 3334 | 2017.01.31 06:10 | sell | 1112 | 0.30 | 1.06996 | 0.00000 | 0.00000 | |
| 3335 | 2017.01.31 06:10 | modify | 1112 | 0.30 | 1.06996 | 1.07896 | 1.06596 | |
| 3336 | 2017.01.31 14:00 | close | 1112 | 0.30 | 1.07511 | 1.07896 | 1.06596 | -154.50 | 28338.40 |
| 3337 | 2017.02.01 04:40 | buy | 1113 | 0.30 | 1.07960 | 0.00000 | 0.00000 | |
| 3338 | 2017.02.01 04:40 | modify | 1113 | 0.30 | 1.07960 | 1.07060 | 1.08360 | |
| 3339 | 2017.02.01 14:00 | close | 1113 | 0.30 | 1.08011 | 1.07060 | 1.08360 | 15.30 | 28353.70 |
| 3340 | 2017.02.02 04:20 | sell | 1114 | 0.30 | 1.07768 | 0.00000 | 0.00000 | |
| 3341 | 2017.02.02 04:20 | modify | 1114 | 0.30 | 1.07768 | 1.08668 | 1.07368 | |
| 3342 | 2017.02.02 14:00 | close | 1114 | 0.30 | 1.08117 | 1.08668 | 1.07368 | -104.70 | 28249.00 |
| 3343 | 2017.02.03 06:45 | buy | 1115 | 0.30 | 1.07582 | 0.00000 | 0.00000 | |
| 3344 | 2017.02.03 06:45 | modify | 1115 | 0.30 | 1.07582 | 1.06682 | 1.07982 | |
| 3345 | 2017.02.03 14:00 | close | 1115 | 0.30 | 1.07297 | 1.06682 | 1.07982 | -85.50 | 28163.50 |
| 3346 | 2017.02.09 04:55 | buy | 1116 | 0.30 | 1.06845 | 0.00000 | 0.00000 | |
| 3347 | 2017.02.09 04:55 | modify | 1116 | 0.30 | 1.06845 | 1.05945 | 1.07245 | |
| 3348 | 2017.02.09 10:48 | close | 1116 | 0.30 | 1.07006 | 1.05945 | 1.07245 | 48.30 | 28211.80 |
| 3349 | 2017.02.23 03:00 | buy | 1117 | 0.30 | 1.05523 | 0.00000 | 0.00000 | |
| 3350 | 2017.02.23 03:00 | modify | 1117 | 0.30 | 1.05523 | 1.04623 | 1.05923 | |
| 3351 | 2017.02.23 14:00 | close | 1117 | 0.30 | 1.05516 | 1.04623 | 1.05923 | -2.10 | 28209.70 |
| 3352 | 2017.02.28 04:35 | buy | 1118 | 0.30 | 1.05833 | 0.00000 | 0.00000 | |
| 3353 | 2017.02.28 04:35 | modify | 1118 | 0.30 | 1.05833 | 1.04933 | 1.06233 | |
| 3354 | 2017.02.28 09:16 | close | 1118 | 0.30 | 1.05993 | 1.04933 | 1.06233 | 48.00 | 28257.70 |
| 3355 | 2017.03.02 06:15 | buy | 1119 | 0.30 | 1.05323 | 0.00000 | 0.00000 | |
| 3356 | 2017.03.02 06:15 | modify | 1119 | 0.30 | 1.05323 | 1.04423 | 1.05723 | |
| 3357 | 2017.03.02 14:00 | close | 1119 | 0.30 | 1.05268 | 1.04423 | 1.05723 | -16.50 | 28241.20 |
| 3358 | 2017.03.08 04:50 | sell | 1120 | 0.30 | 1.05690 | 0.00000 | 0.00000 | |
| 3359 | 2017.03.08 04:50 | modify | 1120 | 0.30 | 1.05690 | 1.06590 | 1.05290 | |
| 3360 | 2017.03.08 11:26 | close | 1120 | 0.30 | 1.05529 | 1.06590 | 1.05290 | 48.30 | 28289.50 |
| 3361 | 2017.03.10 02:40 | buy | 1121 | 0.30 | 1.05769 | 0.00000 | 0.00000 | |
| 3362 | 2017.03.10 02:40 | modify | 1121 | 0.30 | 1.05769 | 1.04869 | 1.06169 | |
| 3363 | 2017.03.10 09:00 | close | 1121 | 0.30 | 1.05973 | 1.04869 | 1.06169 | 61.20 | 28350.70 |
| 3364 | 2017.03.15 04:40 | sell | 1122 | 0.30 | 1.06114 | 0.00000 | 0.00000 | |
| 3365 | 2017.03.15 04:40 | modify | 1122 | 0.30 | 1.06114 | 1.07014 | 1.05714 | |
| 3366 | 2017.03.15 15:00 | close | 1122 | 0.30 | 1.06240 | 1.07014 | 1.05714 | -37.80 | 28312.90 |
| 3367 | 2017.03.16 07:20 | buy | 1123 | 0.30 | 1.07240 | 0.00000 | 0.00000 | |
| 3368 | 2017.03.16 07:20 | modify | 1123 | 0.30 | 1.07240 | 1.06340 | 1.07640 | |
| 3369 | 2017.03.16 15:00 | close | 1123 | 0.30 | 1.07238 | 1.06340 | 1.07640 | -0.60 | 28312.30 |
| 3370 | 2017.03.30 04:35 | buy | 1124 | 0.30 | 1.07569 | 0.00000 | 0.00000 | |
| 3371 | 2017.03.30 04:35 | modify | 1124 | 0.30 | 1.07569 | 1.06669 | 1.07969 | |
| 3372 | 2017.03.30 14:00 | close | 1124 | 0.30 | 1.07388 | 1.06669 | 1.07969 | -54.30 | 28258.00 |
| 3373 | 2017.04.04 04:20 | sell | 1125 | 0.30 | 1.06650 | 0.00000 | 0.00000 | |
| 3374 | 2017.04.04 04:20 | modify | 1125 | 0.30 | 1.06650 | 1.07550 | 1.06250 | |
| 3375 | 2017.04.04 10:39 | close | 1125 | 0.30 | 1.06489 | 1.07550 | 1.06250 | 48.30 | 28306.30 |
| 3376 | 2017.04.12 04:00 | sell | 1126 | 0.30 | 1.06075 | 0.00000 | 0.00000 | |
| 3377 | 2017.04.12 04:00 | modify | 1126 | 0.30 | 1.06075 | 1.06975 | 1.05675 | |
| 3378 | 2017.04.12 14:00 | close | 1126 | 0.30 | 1.06026 | 1.06975 | 1.05675 | 14.70 | 28321.00 |
| 3379 | 2017.04.20 04:25 | sell | 1127 | 0.30 | 1.07143 | 0.00000 | 0.00000 | |
| 3380 | 2017.04.20 04:25 | modify | 1127 | 0.30 | 1.07143 | 1.08043 | 1.06743 | |
| 3381 | 2017.04.20 14:00 | close | 1127 | 0.30 | 1.07560 | 1.08043 | 1.06743 | -125.10 | 28195.90 |
| 3382 | 2017.04.26 03:05 | buy | 1128 | 0.30 | 1.09295 | 0.00000 | 0.00000 | |
| 3383 | 2017.04.26 03:05 | modify | 1128 | 0.30 | 1.09295 | 1.08395 | 1.09695 | |
| 3384 | 2017.04.26 09:06 | close | 1128 | 0.30 | 1.09456 | 1.08395 | 1.09695 | 48.30 | 28244.20 |
| 3385 | 2017.05.02 03:45 | buy | 1129 | 0.30 | 1.09116 | 0.00000 | 0.00000 | |
| 3386 | 2017.05.02 03:45 | modify | 1129 | 0.30 | 1.09116 | 1.08216 | 1.09516 | |
| 3387 | 2017.05.02 14:00 | close | 1129 | 0.30 | 1.09158 | 1.08216 | 1.09516 | 12.60 | 28256.80 |
| 3388 | 2017.05.09 06:15 | sell | 1130 | 0.30 | 1.09277 | 0.00000 | 0.00000 | |
| 3389 | 2017.05.09 06:15 | modify | 1130 | 0.30 | 1.09277 | 1.10177 | 1.08877 | |
| 3390 | 2017.05.09 09:22 | close | 1130 | 0.30 | 1.09116 | 1.10177 | 1.08877 | 48.30 | 28305.10 |
| 3391 | 2017.05.10 03:15 | sell | 1131 | 0.30 | 1.08860 | 0.00000 | 0.00000 | |
| 3392 | 2017.05.10 03:15 | modify | 1131 | 0.30 | 1.08860 | 1.09760 | 1.08460 | |
| 3393 | 2017.05.10 12:00 | close | 1131 | 0.30 | 1.08699 | 1.09760 | 1.08460 | 48.30 | 28353.40 |
| 3394 | 2017.05.19 03:25 | sell | 1132 | 0.30 | 1.11079 | 0.00000 | 0.00000 | |
| 3395 | 2017.05.19 03:25 | modify | 1132 | 0.30 | 1.11079 | 1.11979 | 1.10679 | |
| 3396 | 2017.05.19 14:00 | close | 1132 | 0.30 | 1.11641 | 1.11979 | 1.10679 | -168.60 | 28184.80 |
| 3397 | 2017.05.23 02:05 | buy | 1133 | 0.30 | 1.12403 | 0.00000 | 0.00000 | |
| 3398 | 2017.05.23 02:05 | modify | 1133 | 0.30 | 1.12403 | 1.11503 | 1.12803 | |
| 3399 | 2017.05.23 10:31 | close | 1133 | 0.30 | 1.12564 | 1.11503 | 1.12803 | 48.30 | 28233.10 |
| 3400 | 2017.05.31 03:20 | buy | 1134 | 0.30 | 1.11710 | 0.00000 | 0.00000 | |
| 3401 | 2017.05.31 03:20 | modify | 1134 | 0.30 | 1.11710 | 1.10810 | 1.12110 | |
| 3402 | 2017.05.31 09:54 | close | 1134 | 0.30 | 1.11872 | 1.10810 | 1.12110 | 48.60 | 28281.70 |
| 3403 | 2017.06.01 07:15 | buy | 1135 | 0.30 | 1.12454 | 0.00000 | 0.00000 | |
| 3404 | 2017.06.01 07:15 | modify | 1135 | 0.30 | 1.12454 | 1.11554 | 1.12854 | |
| 3405 | 2017.06.01 14:00 | close | 1135 | 0.30 | 1.12268 | 1.11554 | 1.12854 | -55.80 | 28225.90 |
| 3406 | 2017.06.08 04:45 | buy | 1136 | 0.30 | 1.12529 | 0.00000 | 0.00000 | |
| 3407 | 2017.06.08 04:45 | modify | 1136 | 0.30 | 1.12529 | 1.11629 | 1.12929 | |
| 3408 | 2017.06.08 14:00 | close | 1136 | 0.30 | 1.12339 | 1.11629 | 1.12929 | -57.00 | 28168.90 |
| 3409 | 2017.06.09 08:45 | sell | 1137 | 0.30 | 1.12086 | 0.00000 | 0.00000 | |
| 3410 | 2017.06.09 08:45 | modify | 1137 | 0.30 | 1.12086 | 1.12986 | 1.11686 | |
| 3411 | 2017.06.09 09:03 | close | 1137 | 0.30 | 1.11923 | 1.12986 | 1.11686 | 48.90 | 28217.80 |
| 3412 | 2017.06.15 03:40 | sell | 1138 | 0.30 | 1.12117 | 0.00000 | 0.00000 | |
| 3413 | 2017.06.15 03:40 | modify | 1138 | 0.30 | 1.12117 | 1.13017 | 1.11717 | |
| 3414 | 2017.06.15 10:11 | close | 1138 | 0.30 | 1.11956 | 1.13017 | 1.11717 | 48.30 | 28266.10 |
| 3415 | 2017.07.04 04:15 | sell | 1139 | 0.30 | 1.13712 | 0.00000 | 0.00000 | |
| 3416 | 2017.07.04 04:15 | modify | 1139 | 0.30 | 1.13712 | 1.14612 | 1.13312 | |
| 3417 | 2017.07.04 08:50 | close | 1139 | 0.30 | 1.13428 | 1.14612 | 1.13312 | 85.20 | 28351.30 |
| 3418 | 2017.07.07 05:10 | sell | 1140 | 0.30 | 1.14122 | 0.00000 | 0.00000 | |
| 3419 | 2017.07.07 05:10 | modify | 1140 | 0.30 | 1.14122 | 1.15022 | 1.13722 | |
| 3420 | 2017.07.07 14:00 | close | 1140 | 0.30 | 1.14123 | 1.15022 | 1.13722 | -0.30 | 28351.00 |
| 3421 | 2017.07.14 03:40 | sell | 1141 | 0.30 | 1.13963 | 0.00000 | 0.00000 | |
| 3422 | 2017.07.14 03:40 | modify | 1141 | 0.30 | 1.13963 | 1.14863 | 1.13563 | |
| 3423 | 2017.07.14 14:00 | close | 1141 | 0.30 | 1.14151 | 1.14863 | 1.13563 | -56.40 | 28294.60 |
| 3424 | 2017.07.21 04:35 | buy | 1142 | 0.30 | 1.16301 | 0.00000 | 0.00000 | |
| 3425 | 2017.07.21 04:35 | modify | 1142 | 0.30 | 1.16301 | 1.15401 | 1.16701 | |
| 3426 | 2017.07.21 09:18 | close | 1142 | 0.30 | 1.16462 | 1.15401 | 1.16701 | 48.30 | 28342.90 |
| 3427 | 2017.07.27 04:55 | buy | 1143 | 0.30 | 1.17334 | 0.00000 | 0.00000 | |
| 3428 | 2017.07.27 04:55 | modify | 1143 | 0.30 | 1.17334 | 1.16434 | 1.17734 | |
| 3429 | 2017.07.27 06:38 | t/p | 1143 | 0.30 | 1.17734 | 1.16434 | 1.17734 | 120.00 | 28462.90 |
| 3430 | 2017.07.28 06:55 | sell | 1144 | 0.30 | 1.16842 | 0.00000 | 0.00000 | |
| 3431 | 2017.07.28 06:55 | modify | 1144 | 0.30 | 1.16842 | 1.17742 | 1.16442 | |
| 3432 | 2017.07.28 14:00 | close | 1144 | 0.30 | 1.17074 | 1.17742 | 1.16442 | -69.60 | 28393.30 |
| 3433 | 2017.08.02 02:45 | sell | 1145 | 0.30 | 1.18032 | 0.00000 | 0.00000 | |
| 3434 | 2017.08.02 02:45 | modify | 1145 | 0.30 | 1.18032 | 1.18932 | 1.17632 | |
| 3435 | 2017.08.02 14:00 | close | 1145 | 0.30 | 1.18334 | 1.18932 | 1.17632 | -90.60 | 28302.70 |
| 3436 | 2017.08.03 03:15 | buy | 1146 | 0.30 | 1.18519 | 0.00000 | 0.00000 | |
| 3437 | 2017.08.03 03:15 | modify | 1146 | 0.30 | 1.18519 | 1.17619 | 1.18919 | |
| 3438 | 2017.08.03 14:00 | close | 1146 | 0.30 | 1.18368 | 1.17619 | 1.18919 | -45.30 | 28257.40 |
| 3439 | 2017.08.11 04:50 | sell | 1147 | 0.30 | 1.17697 | 0.00000 | 0.00000 | |
| 3440 | 2017.08.11 04:50 | modify | 1147 | 0.30 | 1.17697 | 1.18597 | 1.17297 | |
| 3441 | 2017.08.11 10:19 | close | 1147 | 0.30 | 1.17537 | 1.18597 | 1.17297 | 48.00 | 28305.40 |
| 3442 | 2017.08.15 05:25 | sell | 1148 | 0.30 | 1.17821 | 0.00000 | 0.00000 | |
| 3443 | 2017.08.15 05:25 | modify | 1148 | 0.30 | 1.17821 | 1.18721 | 1.17421 | |
| 3444 | 2017.08.15 09:00 | close | 1148 | 0.30 | 1.17613 | 1.18721 | 1.17421 | 62.40 | 28367.80 |
| 3445 | 2017.08.18 06:50 | sell | 1149 | 0.30 | 1.17308 | 0.00000 | 0.00000 | |
| 3446 | 2017.08.18 06:50 | modify | 1149 | 0.30 | 1.17308 | 1.18208 | 1.16908 | |
| 3447 | 2017.08.18 14:00 | close | 1149 | 0.30 | 1.17494 | 1.18208 | 1.16908 | -55.80 | 28312.00 |
| 3448 | 2017.08.25 05:50 | buy | 1150 | 0.30 | 1.17949 | 0.00000 | 0.00000 | |
| 3449 | 2017.08.25 05:50 | modify | 1150 | 0.30 | 1.17949 | 1.17049 | 1.18349 | |
| 3450 | 2017.08.25 13:35 | close | 1150 | 0.30 | 1.18112 | 1.17049 | 1.18349 | 48.90 | 28360.90 |
| 3451 | 2017.08.29 03:20 | buy | 1151 | 0.30 | 1.19687 | 0.00000 | 0.00000 | |
| 3452 | 2017.08.29 03:20 | modify | 1151 | 0.30 | 1.19687 | 1.18787 | 1.20087 | |
| 3453 | 2017.08.29 09:21 | close | 1151 | 0.30 | 1.19849 | 1.18787 | 1.20087 | 48.60 | 28409.50 |
| 3454 | 2017.08.30 04:45 | sell | 1152 | 0.30 | 1.19721 | 0.00000 | 0.00000 | |
| 3455 | 2017.08.30 04:45 | modify | 1152 | 0.30 | 1.19721 | 1.20621 | 1.19321 | |
| 3456 | 2017.08.30 09:16 | close | 1152 | 0.30 | 1.19561 | 1.20621 | 1.19321 | 48.00 | 28457.50 |
| 3457 | 2017.09.01 05:10 | buy | 1153 | 0.30 | 1.19105 | 0.00000 | 0.00000 | |
| 3458 | 2017.09.01 05:10 | modify | 1153 | 0.30 | 1.19105 | 1.18205 | 1.19505 | |
| 3459 | 2017.09.01 13:00 | close | 1153 | 0.30 | 1.19271 | 1.18205 | 1.19505 | 49.80 | 28507.30 |
| 3460 | 2017.09.06 06:10 | buy | 1154 | 0.30 | 1.19154 | 0.00000 | 0.00000 | |
| 3461 | 2017.09.06 06:10 | modify | 1154 | 0.30 | 1.19154 | 1.18254 | 1.19554 | |
| 3462 | 2017.09.06 10:54 | close | 1154 | 0.30 | 1.19315 | 1.18254 | 1.19554 | 48.30 | 28555.60 |
| 3463 | 2017.09.14 02:35 | sell | 1155 | 0.30 | 1.18878 | 0.00000 | 0.00000 | |
| 3464 | 2017.09.14 02:35 | modify | 1155 | 0.30 | 1.18878 | 1.19778 | 1.18478 | |
| 3465 | 2017.09.14 09:00 | close | 1155 | 0.30 | 1.18717 | 1.19778 | 1.18478 | 48.30 | 28603.90 |
| 3466 | 2017.09.15 07:50 | buy | 1156 | 0.30 | 1.19123 | 0.00000 | 0.00000 | |
| 3467 | 2017.09.15 07:50 | modify | 1156 | 0.30 | 1.19123 | 1.18223 | 1.19523 | |
| 3468 | 2017.09.15 09:45 | close | 1156 | 0.30 | 1.19283 | 1.18223 | 1.19523 | 48.00 | 28651.90 |
| 3469 | 2017.09.20 04:15 | buy | 1157 | 0.30 | 1.19956 | 0.00000 | 0.00000 | |
| 3470 | 2017.09.20 04:15 | modify | 1157 | 0.30 | 1.19956 | 1.19056 | 1.20356 | |
| 3471 | 2017.09.20 09:00 | close | 1157 | 0.30 | 1.20117 | 1.19056 | 1.20356 | 48.30 | 28700.20 |
| 3472 | 2017.09.21 07:50 | sell | 1158 | 0.30 | 1.18844 | 0.00000 | 0.00000 | |
| 3473 | 2017.09.21 07:50 | modify | 1158 | 0.30 | 1.18844 | 1.19744 | 1.18444 | |
| 3474 | 2017.09.21 14:00 | close | 1158 | 0.30 | 1.19029 | 1.19744 | 1.18444 | -55.50 | 28644.70 |
| 3475 | 2017.09.26 06:05 | sell | 1159 | 0.30 | 1.18576 | 0.00000 | 0.00000 | |
| 3476 | 2017.09.26 06:05 | modify | 1159 | 0.30 | 1.18576 | 1.19476 | 1.18176 | |
| 3477 | 2017.09.26 09:00 | close | 1159 | 0.30 | 1.18415 | 1.19476 | 1.18176 | 48.30 | 28693.00 |
| 3478 | 2017.09.29 03:40 | buy | 1160 | 0.30 | 1.17841 | 0.00000 | 0.00000 | |
| 3479 | 2017.09.29 03:40 | modify | 1160 | 0.30 | 1.17841 | 1.16941 | 1.18241 | |
| 3480 | 2017.09.29 09:55 | close | 1160 | 0.30 | 1.18002 | 1.16941 | 1.18241 | 48.30 | 28741.30 |
| 3481 | 2017.10.04 08:45 | buy | 1161 | 0.30 | 1.17665 | 0.00000 | 0.00000 | |
| 3482 | 2017.10.04 08:45 | modify | 1161 | 0.30 | 1.17665 | 1.16765 | 1.18065 | |
| 3483 | 2017.10.04 14:00 | close | 1161 | 0.30 | 1.17735 | 1.16765 | 1.18065 | 21.00 | 28762.30 |
| 3484 | 2017.10.11 06:50 | buy | 1162 | 0.30 | 1.18088 | 0.00000 | 0.00000 | |
| 3485 | 2017.10.11 06:50 | modify | 1162 | 0.30 | 1.18088 | 1.17188 | 1.18488 | |
| 3486 | 2017.10.11 09:23 | close | 1162 | 0.30 | 1.18249 | 1.17188 | 1.18488 | 48.30 | 28810.60 |
| 3487 | 2017.10.19 07:25 | buy | 1163 | 0.30 | 1.18042 | 0.00000 | 0.00000 | |
| 3488 | 2017.10.19 07:25 | modify | 1163 | 0.30 | 1.18042 | 1.17142 | 1.18442 | |
| 3489 | 2017.10.19 09:59 | close | 1163 | 0.30 | 1.18202 | 1.17142 | 1.18442 | 48.00 | 28858.60 |
| 3490 | 2017.10.31 04:05 | buy | 1164 | 0.30 | 1.16468 | 0.00000 | 0.00000 | |
| 3491 | 2017.10.31 04:05 | modify | 1164 | 0.30 | 1.16468 | 1.15568 | 1.16868 | |
| 3492 | 2017.10.31 15:00 | close | 1164 | 0.30 | 1.16386 | 1.15568 | 1.16868 | -24.60 | 28834.00 |
| 3493 | 2017.11.02 10:00 | buy | 1165 | 0.30 | 1.16582 | 0.00000 | 0.00000 | |
| 3494 | 2017.11.02 10:00 | modify | 1165 | 0.30 | 1.16582 | 1.15682 | 1.16982 | |
| 3495 | 2017.11.02 15:00 | close | 1165 | 0.30 | 1.16522 | 1.15682 | 1.16982 | -18.00 | 28816.00 |
| 3496 | 2017.11.03 05:25 | sell | 1166 | 0.30 | 1.16580 | 0.00000 | 0.00000 | |
| 3497 | 2017.11.03 05:25 | modify | 1166 | 0.30 | 1.16580 | 1.17480 | 1.16180 | |
| 3498 | 2017.11.03 12:11 | close | 1166 | 0.30 | 1.16417 | 1.17480 | 1.16180 | 48.90 | 28864.90 |
| 3499 | 2017.11.10 07:50 | buy | 1167 | 0.30 | 1.16456 | 0.00000 | 0.00000 | |
| 3500 | 2017.11.10 07:50 | modify | 1167 | 0.30 | 1.16456 | 1.15556 | 1.16856 | |
| 3501 | 2017.11.10 14:00 | close | 1167 | 0.30 | 1.16386 | 1.15556 | 1.16856 | -21.00 | 28843.90 |
| 3502 | 2017.11.15 03:30 | buy | 1168 | 0.30 | 1.17940 | 0.00000 | 0.00000 | |
| 3503 | 2017.11.15 03:30 | modify | 1168 | 0.30 | 1.17940 | 1.17040 | 1.18340 | |
| 3504 | 2017.11.15 09:09 | close | 1168 | 0.30 | 1.18100 | 1.17040 | 1.18340 | 48.00 | 28891.90 |
| 3505 | 2017.11.16 04:50 | sell | 1169 | 0.30 | 1.17799 | 0.00000 | 0.00000 | |
| 3506 | 2017.11.16 04:50 | modify | 1169 | 0.30 | 1.17799 | 1.18699 | 1.17399 | |
| 3507 | 2017.11.16 13:15 | close | 1169 | 0.30 | 1.17639 | 1.18699 | 1.17399 | 48.00 | 28939.90 |
| 3508 | 2017.11.24 02:25 | sell | 1170 | 0.30 | 1.18451 | 0.00000 | 0.00000 | |
| 3509 | 2017.11.24 02:25 | modify | 1170 | 0.30 | 1.18451 | 1.19351 | 1.18051 | |
| 3510 | 2017.11.24 14:00 | close | 1170 | 0.30 | 1.18572 | 1.19351 | 1.18051 | -36.30 | 28903.60 |
| 3511 | 2017.11.28 03:30 | sell | 1171 | 0.30 | 1.19024 | 0.00000 | 0.00000 | |
| 3512 | 2017.11.28 03:30 | modify | 1171 | 0.30 | 1.19024 | 1.19924 | 1.18624 | |
| 3513 | 2017.11.28 09:23 | close | 1171 | 0.30 | 1.18862 | 1.19924 | 1.18624 | 48.60 | 28952.20 |
| 3514 | 2017.12.15 05:15 | sell | 1172 | 0.30 | 1.17847 | 0.00000 | 0.00000 | |
| 3515 | 2017.12.15 05:15 | modify | 1172 | 0.30 | 1.17847 | 1.18747 | 1.17447 | |
| 3516 | 2017.12.15 14:00 | close | 1172 | 0.30 | 1.17994 | 1.18747 | 1.17447 | -44.10 | 28908.10 |
| 3517 | 2017.12.19 08:25 | sell | 1173 | 0.30 | 1.17931 | 0.00000 | 0.00000 | |
| 3518 | 2017.12.19 08:25 | modify | 1173 | 0.30 | 1.17931 | 1.18831 | 1.17531 | |
| 3519 | 2017.12.19 14:00 | close | 1173 | 0.30 | 1.18104 | 1.18831 | 1.17531 | -51.90 | 28856.20 |
| 3520 | 2017.12.29 03:45 | sell | 1174 | 0.30 | 1.19371 | 0.00000 | 0.00000 | |
| 3521 | 2017.12.29 03:45 | modify | 1174 | 0.30 | 1.19371 | 1.20271 | 1.18971 | |
| 3522 | 2017.12.29 14:00 | close | 1174 | 0.30 | 1.19879 | 1.20271 | 1.18971 | -152.40 | 28703.80 |
| 3523 | 2018.01.05 02:30 | buy | 1175 | 0.30 | 1.20756 | 0.00000 | 0.00000 | |
| 3524 | 2018.01.05 02:30 | modify | 1175 | 0.30 | 1.20756 | 1.19856 | 1.21156 | |
| 3525 | 2018.01.05 14:00 | close | 1175 | 0.30 | 1.20521 | 1.19856 | 1.21156 | -70.50 | 28633.30 |
| 3526 | 2018.01.09 04:25 | buy | 1176 | 0.30 | 1.19714 | 0.00000 | 0.00000 | |
| 3527 | 2018.01.09 04:25 | modify | 1176 | 0.30 | 1.19714 | 1.18814 | 1.20114 | |
| 3528 | 2018.01.09 14:00 | close | 1176 | 0.30 | 1.19275 | 1.18814 | 1.20114 | -131.70 | 28501.60 |
| 3529 | 2018.01.12 08:00 | sell | 1177 | 0.30 | 1.20433 | 0.00000 | 0.00000 | |
| 3530 | 2018.01.12 08:00 | modify | 1177 | 0.30 | 1.20433 | 1.21333 | 1.20033 | |
| 3531 | 2018.01.12 11:05 | close | 1177 | 0.30 | 1.21227 | 1.21333 | 1.20033 | -238.20 | 28263.40 |
| 3532 | 2018.01.16 02:45 | sell | 1178 | 0.30 | 1.22643 | 0.00000 | 0.00000 | |
| 3533 | 2018.01.16 02:45 | modify | 1178 | 0.30 | 1.22643 | 1.23543 | 1.22243 | |
| 3534 | 2018.01.16 09:08 | close | 1178 | 0.30 | 1.22481 | 1.23543 | 1.22243 | 48.60 | 28312.00 |
| 3535 | 2018.01.23 04:05 | sell | 1179 | 0.30 | 1.22618 | 0.00000 | 0.00000 | |
| 3536 | 2018.01.23 04:05 | modify | 1179 | 0.30 | 1.22618 | 1.23518 | 1.22218 | |
| 3537 | 2018.01.23 09:01 | close | 1179 | 0.30 | 1.22458 | 1.23518 | 1.22218 | 48.00 | 28360.00 |
| 3538 | 2018.01.24 05:25 | sell | 1180 | 0.30 | 1.23051 | 0.00000 | 0.00000 | |
| 3539 | 2018.01.24 05:25 | modify | 1180 | 0.30 | 1.23051 | 1.23951 | 1.22651 | |
| 3540 | 2018.01.24 14:00 | close | 1180 | 0.30 | 1.23409 | 1.23951 | 1.22651 | -107.40 | 28252.60 |
| 3541 | 2018.01.30 05:45 | buy | 1181 | 0.30 | 1.23758 | 0.00000 | 0.00000 | |
| 3542 | 2018.01.30 05:45 | modify | 1181 | 0.30 | 1.23758 | 1.22858 | 1.24158 | |
| 3543 | 2018.01.30 11:13 | close | 1181 | 0.30 | 1.23920 | 1.22858 | 1.24158 | 48.60 | 28301.20 |
| 3544 | 2018.01.31 02:05 | buy | 1182 | 0.30 | 1.24091 | 0.00000 | 0.00000 | |
| 3545 | 2018.01.31 02:05 | modify | 1182 | 0.30 | 1.24091 | 1.23191 | 1.24491 | |
| 3546 | 2018.01.31 08:00 | close | 1182 | 0.30 | 1.24362 | 1.23191 | 1.24491 | 81.30 | 28382.50 |
| 3547 | 2018.02.01 04:15 | buy | 1183 | 0.30 | 1.24267 | 0.00000 | 0.00000 | |
| 3548 | 2018.02.01 04:15 | modify | 1183 | 0.30 | 1.24267 | 1.23367 | 1.24667 | |
| 3549 | 2018.02.01 11:05 | close | 1183 | 0.30 | 1.24430 | 1.23367 | 1.24667 | 48.90 | 28431.40 |
| 3550 | 2018.02.02 08:15 | sell | 1184 | 0.30 | 1.24886 | 0.00000 | 0.00000 | |
| 3551 | 2018.02.02 08:15 | modify | 1184 | 0.30 | 1.24886 | 1.25786 | 1.24486 | |
| 3552 | 2018.02.02 14:00 | close | 1184 | 0.30 | 1.24909 | 1.25786 | 1.24486 | -6.90 | 28424.50 |
| 3553 | 2018.02.06 05:30 | buy | 1185 | 0.30 | 1.23750 | 0.00000 | 0.00000 | |
| 3554 | 2018.02.06 05:30 | modify | 1185 | 0.30 | 1.23750 | 1.22850 | 1.24150 | |
| 3555 | 2018.02.06 09:14 | close | 1185 | 0.30 | 1.23910 | 1.22850 | 1.24150 | 48.00 | 28472.50 |
| 3556 | 2018.02.07 05:45 | buy | 1186 | 0.30 | 1.23884 | 0.00000 | 0.00000 | |
| 3557 | 2018.02.07 05:45 | modify | 1186 | 0.30 | 1.23884 | 1.22984 | 1.24284 | |
| 3558 | 2018.02.07 09:17 | close | 1186 | 0.30 | 1.24046 | 1.22984 | 1.24284 | 48.60 | 28521.10 |
| 3559 | 2018.02.08 05:55 | sell | 1187 | 0.30 | 1.22789 | 0.00000 | 0.00000 | |
| 3560 | 2018.02.08 05:55 | modify | 1187 | 0.30 | 1.22789 | 1.23689 | 1.22389 | |
| 3561 | 2018.02.08 10:06 | close | 1187 | 0.30 | 1.22628 | 1.23689 | 1.22389 | 48.30 | 28569.40 |
| 3562 | 2018.02.09 03:00 | sell | 1188 | 0.30 | 1.22541 | 0.00000 | 0.00000 | |
| 3563 | 2018.02.09 03:00 | modify | 1188 | 0.30 | 1.22541 | 1.23441 | 1.22141 | |
| 3564 | 2018.02.09 13:56 | close | 1188 | 0.30 | 1.22379 | 1.23441 | 1.22141 | 48.60 | 28618.00 |
| 3565 | 2018.02.13 02:25 | sell | 1189 | 0.30 | 1.22924 | 0.00000 | 0.00000 | |
| 3566 | 2018.02.13 02:25 | modify | 1189 | 0.30 | 1.22924 | 1.23824 | 1.22524 | |
| 3567 | 2018.02.13 14:00 | close | 1189 | 0.30 | 1.23400 | 1.23824 | 1.22524 | -142.80 | 28475.20 |
| 3568 | 2018.02.15 04:30 | sell | 1190 | 0.30 | 1.24566 | 0.00000 | 0.00000 | |
| 3569 | 2018.02.15 04:30 | modify | 1190 | 0.30 | 1.24566 | 1.25466 | 1.24166 | |
| 3570 | 2018.02.15 14:00 | close | 1190 | 0.30 | 1.24726 | 1.25466 | 1.24166 | -48.00 | 28427.20 |
| 3571 | 2018.02.20 02:45 | buy | 1191 | 0.30 | 1.24077 | 0.00000 | 0.00000 | |
| 3572 | 2018.02.20 02:45 | modify | 1191 | 0.30 | 1.24077 | 1.23177 | 1.24477 | |
| 3573 | 2018.02.20 14:00 | close | 1191 | 0.30 | 1.23477 | 1.23177 | 1.24477 | -180.00 | 28247.20 |
| 3574 | 2018.02.21 03:20 | sell | 1192 | 0.30 | 1.23313 | 0.00000 | 0.00000 | |
| 3575 | 2018.02.21 03:20 | modify | 1192 | 0.30 | 1.23313 | 1.24213 | 1.22913 | |
| 3576 | 2018.02.21 09:32 | close | 1192 | 0.30 | 1.23152 | 1.24213 | 1.22913 | 48.30 | 28295.50 |
| 3577 | 2018.03.06 08:05 | buy | 1193 | 0.30 | 1.23505 | 0.00000 | 0.00000 | |
| 3578 | 2018.03.06 08:05 | modify | 1193 | 0.30 | 1.23505 | 1.22605 | 1.23905 | |
| 3579 | 2018.03.06 13:23 | close | 1193 | 0.30 | 1.23667 | 1.22605 | 1.23905 | 48.60 | 28344.10 |
| 3580 | 2018.03.08 02:25 | buy | 1194 | 0.30 | 1.24140 | 0.00000 | 0.00000 | |
| 3581 | 2018.03.08 02:25 | modify | 1194 | 0.30 | 1.24140 | 1.23240 | 1.24540 | |
| 3582 | 2018.03.08 14:00 | close | 1194 | 0.30 | 1.23776 | 1.23240 | 1.24540 | -109.20 | 28234.90 |
| 3583 | 2018.03.09 08:55 | sell | 1195 | 0.30 | 1.23177 | 0.00000 | 0.00000 | |
| 3584 | 2018.03.09 08:55 | modify | 1195 | 0.30 | 1.23177 | 1.24077 | 1.22777 | |
| 3585 | 2018.03.09 10:42 | close | 1195 | 0.30 | 1.23016 | 1.24077 | 1.22777 | 48.30 | 28283.20 |
| 3586 | 2018.03.20 09:20 | buy | 1196 | 0.30 | 1.23412 | 0.00000 | 0.00000 | |
| 3587 | 2018.03.20 09:20 | modify | 1196 | 0.30 | 1.23412 | 1.22512 | 1.23812 | |
| 3588 | 2018.03.20 15:00 | close | 1196 | 0.30 | 1.22953 | 1.22512 | 1.23812 | -137.70 | 28145.50 |
| 3589 | 2018.03.21 04:50 | sell | 1197 | 0.30 | 1.22511 | 0.00000 | 0.00000 | |
| 3590 | 2018.03.21 04:50 | modify | 1197 | 0.30 | 1.22511 | 1.23411 | 1.22111 | |
| 3591 | 2018.03.21 15:00 | close | 1197 | 0.30 | 1.22752 | 1.23411 | 1.22111 | -72.30 | 28073.20 |
| 3592 | 2018.03.22 09:55 | buy | 1198 | 0.30 | 1.23526 | 0.00000 | 0.00000 | |
| 3593 | 2018.03.22 09:55 | modify | 1198 | 0.30 | 1.23526 | 1.22626 | 1.23926 | |
| 3594 | 2018.03.22 10:18 | close | 1198 | 0.30 | 1.23686 | 1.22626 | 1.23926 | 48.00 | 28121.20 |
| 3595 | 2018.03.27 06:05 | buy | 1199 | 0.30 | 1.24491 | 0.00000 | 0.00000 | |
| 3596 | 2018.03.27 06:05 | modify | 1199 | 0.30 | 1.24491 | 1.23591 | 1.24891 | |
| 3597 | 2018.03.27 09:40 | close | 1199 | 0.30 | 1.24652 | 1.23591 | 1.24891 | 48.30 | 28169.50 |
| 3598 | 2018.03.29 06:35 | sell | 1200 | 0.30 | 1.23220 | 0.00000 | 0.00000 | |
| 3599 | 2018.03.29 06:35 | modify | 1200 | 0.30 | 1.23220 | 1.24120 | 1.22820 | |
| 3600 | 2018.03.29 09:57 | close | 1200 | 0.30 | 1.23058 | 1.24120 | 1.22820 | 48.60 | 28218.10 |
| 3601 | 2018.04.04 04:25 | sell | 1201 | 0.30 | 1.22754 | 0.00000 | 0.00000 | |
| 3602 | 2018.04.04 04:25 | modify | 1201 | 0.30 | 1.22754 | 1.23654 | 1.22354 | |
| 3603 | 2018.04.04 10:21 | close | 1201 | 0.30 | 1.22594 | 1.23654 | 1.22354 | 48.00 | 28266.10 |
| 3604 | 2018.04.06 03:45 | sell | 1202 | 0.30 | 1.22484 | 0.00000 | 0.00000 | |
| 3605 | 2018.04.06 03:45 | modify | 1202 | 0.30 | 1.22484 | 1.23384 | 1.22084 | |
| 3606 | 2018.04.06 09:03 | close | 1202 | 0.30 | 1.22323 | 1.23384 | 1.22084 | 48.30 | 28314.40 |
| 3607 | 2018.04.10 06:35 | buy | 1203 | 0.30 | 1.23141 | 0.00000 | 0.00000 | |
| 3608 | 2018.04.10 06:35 | modify | 1203 | 0.30 | 1.23141 | 1.22241 | 1.23541 | |
| 3609 | 2018.04.10 10:34 | close | 1203 | 0.30 | 1.23303 | 1.22241 | 1.23541 | 48.60 | 28363.00 |
| 3610 | 2018.04.13 04:15 | sell | 1204 | 0.30 | 1.23272 | 0.00000 | 0.00000 | |
| 3611 | 2018.04.13 04:15 | modify | 1204 | 0.30 | 1.23272 | 1.24172 | 1.22872 | |
| 3612 | 2018.04.13 14:00 | close | 1204 | 0.30 | 1.23233 | 1.24172 | 1.22872 | 11.70 | 28374.70 |
| 3613 | 2018.04.17 06:30 | buy | 1205 | 0.30 | 1.23814 | 0.00000 | 0.00000 | |
| 3614 | 2018.04.17 06:30 | modify | 1205 | 0.30 | 1.23814 | 1.22914 | 1.24214 | |
| 3615 | 2018.04.17 09:31 | close | 1205 | 0.30 | 1.23974 | 1.22914 | 1.24214 | 48.00 | 28422.70 |
| 3616 | 2018.04.24 05:20 | buy | 1206 | 0.30 | 1.22069 | 0.00000 | 0.00000 | |
| 3617 | 2018.04.24 05:20 | modify | 1206 | 0.30 | 1.22069 | 1.21169 | 1.22469 | |
| 3618 | 2018.04.24 09:24 | close | 1206 | 0.30 | 1.22229 | 1.21169 | 1.22469 | 48.00 | 28470.70 |
| 3619 | 2018.04.27 05:25 | buy | 1207 | 0.30 | 1.21090 | 0.00000 | 0.00000 | |
| 3620 | 2018.04.27 05:25 | modify | 1207 | 0.30 | 1.21090 | 1.20190 | 1.21490 | |
| 3621 | 2018.04.27 14:00 | close | 1207 | 0.30 | 1.20869 | 1.20190 | 1.21490 | -66.30 | 28404.40 |
| 3622 | 2018.05.02 03:10 | buy | 1208 | 0.30 | 1.19945 | 0.00000 | 0.00000 | |
| 3623 | 2018.05.02 03:10 | modify | 1208 | 0.30 | 1.19945 | 1.19045 | 1.20345 | |
| 3624 | 2018.05.02 09:40 | close | 1208 | 0.30 | 1.20106 | 1.19045 | 1.20345 | 48.30 | 28452.70 |
| 3625 | 2018.05.03 06:05 | sell | 1209 | 0.30 | 1.19784 | 0.00000 | 0.00000 | |
| 3626 | 2018.05.03 06:05 | modify | 1209 | 0.30 | 1.19784 | 1.20684 | 1.19384 | |
| 3627 | 2018.05.03 14:00 | close | 1209 | 0.30 | 1.19827 | 1.20684 | 1.19384 | -12.90 | 28439.80 |
| 3628 | 2018.05.04 04:40 | buy | 1210 | 0.30 | 1.19885 | 0.00000 | 0.00000 | |
| 3629 | 2018.05.04 04:40 | modify | 1210 | 0.30 | 1.19885 | 1.18985 | 1.20285 | |
| 3630 | 2018.05.04 14:00 | close | 1210 | 0.30 | 1.19670 | 1.18985 | 1.20285 | -64.50 | 28375.30 |
| 3631 | 2018.05.08 06:40 | sell | 1211 | 0.30 | 1.19195 | 0.00000 | 0.00000 | |
| 3632 | 2018.05.08 06:40 | modify | 1211 | 0.30 | 1.19195 | 1.20095 | 1.18795 | |
| 3633 | 2018.05.08 11:23 | close | 1211 | 0.30 | 1.19035 | 1.20095 | 1.18795 | 48.00 | 28423.30 |
| 3634 | 2018.05.10 04:20 | buy | 1212 | 0.30 | 1.18531 | 0.00000 | 0.00000 | |
| 3635 | 2018.05.10 04:20 | modify | 1212 | 0.30 | 1.18531 | 1.17631 | 1.18931 | |
| 3636 | 2018.05.10 09:32 | close | 1212 | 0.30 | 1.18692 | 1.17631 | 1.18931 | 48.30 | 28471.60 |
| 3637 | 2018.05.15 05:00 | sell | 1213 | 0.30 | 1.19342 | 0.00000 | 0.00000 | |
| 3638 | 2018.05.15 05:00 | modify | 1213 | 0.30 | 1.19342 | 1.20242 | 1.18942 | |
| 3639 | 2018.05.15 09:00 | close | 1213 | 0.30 | 1.19181 | 1.20242 | 1.18942 | 48.30 | 28519.90 |
| 3640 | 2018.05.18 05:55 | sell | 1214 | 0.30 | 1.18021 | 0.00000 | 0.00000 | |
| 3641 | 2018.05.18 05:55 | modify | 1214 | 0.30 | 1.18021 | 1.18921 | 1.17621 | |
| 3642 | 2018.05.18 12:40 | close | 1214 | 0.30 | 1.17860 | 1.18921 | 1.17621 | 48.30 | 28568.20 |
| 3643 | 2018.05.22 06:10 | buy | 1215 | 0.30 | 1.17844 | 0.00000 | 0.00000 | |
| 3644 | 2018.05.22 06:10 | modify | 1215 | 0.30 | 1.17844 | 1.16944 | 1.18244 | |
| 3645 | 2018.05.22 10:35 | close | 1215 | 0.30 | 1.18006 | 1.16944 | 1.18244 | 48.60 | 28616.80 |
| 3646 | 2018.05.24 03:25 | sell | 1216 | 0.30 | 1.17031 | 0.00000 | 0.00000 | |
| 3647 | 2018.05.24 03:25 | modify | 1216 | 0.30 | 1.17031 | 1.17931 | 1.16631 | |
| 3648 | 2018.05.24 14:00 | close | 1216 | 0.30 | 1.17208 | 1.17931 | 1.16631 | -53.10 | 28563.70 |
| 3649 | 2018.05.25 04:00 | sell | 1217 | 0.30 | 1.17173 | 0.00000 | 0.00000 | |
| 3650 | 2018.05.25 04:00 | modify | 1217 | 0.30 | 1.17173 | 1.18073 | 1.16773 | |
| 3651 | 2018.05.25 09:01 | close | 1217 | 0.30 | 1.17012 | 1.18073 | 1.16773 | 48.30 | 28612.00 |
| 3652 | 2018.05.30 02:00 | sell | 1218 | 0.30 | 1.15403 | 0.00000 | 0.00000 | |
| 3653 | 2018.05.30 02:00 | modify | 1218 | 0.30 | 1.15403 | 1.16303 | 1.15003 | |
| 3654 | 2018.05.30 13:35 | close | 1218 | 0.30 | 1.16174 | 1.16303 | 1.15003 | -231.30 | 28380.70 |
| 3655 | 2018.06.01 04:40 | buy | 1219 | 0.30 | 1.16967 | 0.00000 | 0.00000 | |
| 3656 | 2018.06.01 04:40 | modify | 1219 | 0.30 | 1.16967 | 1.16067 | 1.17367 | |
| 3657 | 2018.06.01 13:00 | close | 1219 | 0.30 | 1.17128 | 1.16067 | 1.17367 | 48.30 | 28429.00 |
| 3658 | 2018.06.05 07:35 | sell | 1220 | 0.30 | 1.16894 | 0.00000 | 0.00000 | |
| 3659 | 2018.06.05 07:35 | modify | 1220 | 0.30 | 1.16894 | 1.17794 | 1.16494 | |
| 3660 | 2018.06.05 14:00 | close | 1220 | 0.30 | 1.16791 | 1.17794 | 1.16494 | 30.90 | 28459.90 |
| 3661 | 2018.06.12 08:35 | sell | 1221 | 0.30 | 1.17682 | 0.00000 | 0.00000 | |
| 3662 | 2018.06.12 08:35 | modify | 1221 | 0.30 | 1.17682 | 1.18582 | 1.17282 | |
| 3663 | 2018.06.12 14:00 | close | 1221 | 0.30 | 1.17852 | 1.18582 | 1.17282 | -51.00 | 28408.90 |
| 3664 | 2018.06.21 04:20 | sell | 1222 | 0.30 | 1.15700 | 0.00000 | 0.00000 | |
| 3665 | 2018.06.21 04:20 | modify | 1222 | 0.30 | 1.15700 | 1.16600 | 1.15300 | |
| 3666 | 2018.06.21 09:03 | close | 1222 | 0.30 | 1.15539 | 1.16600 | 1.15300 | 48.30 | 28457.20 |
| 3667 | 2018.06.27 05:10 | sell | 1223 | 0.30 | 1.16515 | 0.00000 | 0.00000 | |
| 3668 | 2018.06.27 05:10 | modify | 1223 | 0.30 | 1.16515 | 1.17415 | 1.16115 | |
| 3669 | 2018.06.27 11:32 | close | 1223 | 0.30 | 1.16354 | 1.17415 | 1.16115 | 48.30 | 28505.50 |
| 3670 | 2018.06.28 02:55 | sell | 1224 | 0.30 | 1.15611 | 0.00000 | 0.00000 | |
| 3671 | 2018.06.28 02:55 | modify | 1224 | 0.30 | 1.15611 | 1.16511 | 1.15211 | |
| 3672 | 2018.06.28 09:32 | close | 1224 | 0.30 | 1.15449 | 1.16511 | 1.15211 | 48.60 | 28554.10 |
| 3673 | 2018.07.03 05:35 | buy | 1225 | 0.30 | 1.16355 | 0.00000 | 0.00000 | |
| 3674 | 2018.07.03 05:35 | modify | 1225 | 0.30 | 1.16355 | 1.15455 | 1.16755 | |
| 3675 | 2018.07.03 09:15 | close | 1225 | 0.30 | 1.16516 | 1.15455 | 1.16755 | 48.30 | 28602.40 |
| 3676 | 2018.07.05 04:50 | buy | 1226 | 0.30 | 1.16610 | 0.00000 | 0.00000 | |
| 3677 | 2018.07.05 04:50 | modify | 1226 | 0.30 | 1.16610 | 1.15710 | 1.17010 | |
| 3678 | 2018.07.05 09:00 | close | 1226 | 0.30 | 1.16926 | 1.15710 | 1.17010 | 94.80 | 28697.20 |
| 3679 | 2018.07.06 05:50 | buy | 1227 | 0.30 | 1.16895 | 0.00000 | 0.00000 | |
| 3680 | 2018.07.06 05:50 | modify | 1227 | 0.30 | 1.16895 | 1.15995 | 1.17295 | |
| 3681 | 2018.07.06 09:04 | close | 1227 | 0.30 | 1.17056 | 1.15995 | 1.17295 | 48.30 | 28745.50 |
| 3682 | 2018.07.10 04:30 | sell | 1228 | 0.30 | 1.17571 | 0.00000 | 0.00000 | |
| 3683 | 2018.07.10 04:30 | modify | 1228 | 0.30 | 1.17571 | 1.18471 | 1.17171 | |
| 3684 | 2018.07.10 09:00 | close | 1228 | 0.30 | 1.17404 | 1.18471 | 1.17171 | 50.10 | 28795.60 |
| 3685 | 2018.07.11 06:25 | sell | 1229 | 0.30 | 1.17257 | 0.00000 | 0.00000 | |
| 3686 | 2018.07.11 06:25 | modify | 1229 | 0.30 | 1.17257 | 1.18157 | 1.16857 | |
| 3687 | 2018.07.11 11:59 | close | 1229 | 0.30 | 1.17095 | 1.18157 | 1.16857 | 48.60 | 28844.20 |
| 3688 | 2018.07.12 09:00 | sell | 1230 | 0.30 | 1.16777 | 0.00000 | 0.00000 | |
| 3689 | 2018.07.12 09:00 | modify | 1230 | 0.30 | 1.16777 | 1.17677 | 1.16377 | |
| 3690 | 2018.07.12 13:59 | close | 1230 | 0.30 | 1.16615 | 1.17677 | 1.16377 | 48.60 | 28892.80 |
| 3691 | 2018.07.19 04:35 | sell | 1231 | 0.30 | 1.16488 | 0.00000 | 0.00000 | |
| 3692 | 2018.07.19 04:35 | modify | 1231 | 0.30 | 1.16488 | 1.17388 | 1.16088 | |
| 3693 | 2018.07.19 09:18 | close | 1231 | 0.30 | 1.16327 | 1.17388 | 1.16088 | 48.30 | 28941.10 |
| 3694 | 2018.07.20 04:15 | buy | 1232 | 0.30 | 1.16585 | 0.00000 | 0.00000 | |
| 3695 | 2018.07.20 04:15 | modify | 1232 | 0.30 | 1.16585 | 1.15685 | 1.16985 | |
| 3696 | 2018.07.20 14:00 | close | 1232 | 0.30 | 1.16494 | 1.15685 | 1.16985 | -27.30 | 28913.80 |
| 3697 | 2018.07.31 07:25 | buy | 1233 | 0.30 | 1.17086 | 0.00000 | 0.00000 | |
| 3698 | 2018.07.31 07:25 | modify | 1233 | 0.30 | 1.17086 | 1.16186 | 1.17486 | |
| 3699 | 2018.07.31 10:07 | close | 1233 | 0.30 | 1.17246 | 1.16186 | 1.17486 | 48.00 | 28961.80 |
| 3700 | 2018.08.07 07:50 | buy | 1234 | 0.30 | 1.15582 | 0.00000 | 0.00000 | |
| 3701 | 2018.08.07 07:50 | modify | 1234 | 0.30 | 1.15582 | 1.14682 | 1.15982 | |
| 3702 | 2018.08.07 09:44 | close | 1234 | 0.30 | 1.15743 | 1.14682 | 1.15982 | 48.30 | 29010.10 |
| 3703 | 2018.08.17 05:50 | sell | 1235 | 0.30 | 1.13775 | 0.00000 | 0.00000 | |
| 3704 | 2018.08.17 05:50 | modify | 1235 | 0.30 | 1.13775 | 1.14675 | 1.13375 | |
| 3705 | 2018.08.17 14:00 | close | 1235 | 0.30 | 1.13883 | 1.14675 | 1.13375 | -32.40 | 28977.70 |
| 3706 | 2018.08.22 08:10 | buy | 1236 | 0.30 | 1.15754 | 0.00000 | 0.00000 | |
| 3707 | 2018.08.22 08:10 | modify | 1236 | 0.30 | 1.15754 | 1.14854 | 1.16154 | |
| 3708 | 2018.08.22 12:17 | close | 1236 | 0.30 | 1.15915 | 1.14854 | 1.16154 | 48.30 | 29026.00 |
| 3709 | 2018.08.24 03:55 | buy | 1237 | 0.30 | 1.15463 | 0.00000 | 0.00000 | |
| 3710 | 2018.08.24 03:55 | modify | 1237 | 0.30 | 1.15463 | 1.14563 | 1.15863 | |
| 3711 | 2018.08.24 08:40 | close | 1237 | 0.30 | 1.15771 | 1.14563 | 1.15863 | 92.40 | 29118.40 |
| 3712 | 2018.08.28 07:30 | buy | 1238 | 0.30 | 1.16742 | 0.00000 | 0.00000 | |
| 3713 | 2018.08.28 07:30 | modify | 1238 | 0.30 | 1.16742 | 1.15842 | 1.17142 | |
| 3714 | 2018.08.28 09:58 | close | 1238 | 0.30 | 1.16903 | 1.15842 | 1.17142 | 48.30 | 29166.70 |