Strategy Tester Report
EA_BandCross3_V9_88E
FXDD-MT4 Demo Server (Build 1090)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2018.08.30 23:55 (2007.01.01 - 2018.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Comment1=" ****** Basic Settings ****** "; GMTdiff=2; Comment11=" SummerTime: None=0, USA Type=1, UK Type=2"; SummerTime=1; Lots=0.3; EmailON=false;
EmaiSubject="BandCross3 EURUSD"; Comment2=" ******* Order Settings ********"; MAGIC=4051210; MaxPos=1; MaxSpread=3; Slippage=3; IniProfit=40; IniStop=90; MinProfit=26; MaxSL=75; SpreadOff=false;
|
|
テストバー数 | 854466 | モデルティック数 | 186928519 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 19166.70 | 総利益 | 53046.60 | 総損失 | -33879.90 |
プロフィットファクタ | 1.57 | 期待利得 | 15.48 | | |
絶対ドローダウン | 678.00 | 最大ドローダウン | 944.70 (3.26%) | 相対ドローダウン | 7.63% (770.10) |
|
総取引数 | 1238 | 売りポジション(勝率%) | 631 (71.63%) | 買いポジション(勝率%) | 607 (76.44%) |
| 勝率(%) | 916 (73.99%) | 負率 (%) | 322 (26.01%) |
最大 | 勝トレード | 120.00 | 敗トレード | -270.00 |
平均 | 勝トレード | 57.91 | 敗トレード | -105.22 |
最大 | 連勝(金額) | 27 (1962.00) | 連敗(金額) | 6 (-688.80) |
最大 | 連勝(トレード数) | 1962.00 (27) | 連敗(トレード数) | -688.80 (6) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 02:40 | sell | 1 | 0.30 | 1.31660 | 0.00000 | 0.00000 | |
2 | 2007.01.04 02:40 | modify | 1 | 0.30 | 1.31660 | 1.32560 | 1.31260 | |
3 | 2007.01.04 10:13 | close | 1 | 0.30 | 1.31496 | 1.32560 | 1.31260 | 49.20 | 10049.20 |
4 | 2007.01.12 05:55 | sell | 2 | 0.30 | 1.28950 | 0.00000 | 0.00000 | |
5 | 2007.01.12 05:55 | modify | 2 | 0.30 | 1.28950 | 1.29850 | 1.28550 | |
6 | 2007.01.12 14:00 | close | 2 | 0.30 | 1.29025 | 1.29850 | 1.28550 | -22.50 | 10026.70 |
7 | 2007.01.24 03:35 | sell | 3 | 0.30 | 1.30220 | 0.00000 | 0.00000 | |
8 | 2007.01.24 03:35 | modify | 3 | 0.30 | 1.30220 | 1.31120 | 1.29820 | |
9 | 2007.01.24 10:04 | close | 3 | 0.30 | 1.30057 | 1.31120 | 1.29820 | 48.90 | 10075.60 |
10 | 2007.01.25 07:50 | sell | 4 | 0.30 | 1.29620 | 0.00000 | 0.00000 | |
11 | 2007.01.25 07:53 | modify | 4 | 0.30 | 1.29620 | 1.30520 | 1.29220 | |
12 | 2007.01.25 14:00 | close | 4 | 0.30 | 1.29905 | 1.30520 | 1.29220 | -85.50 | 9990.10 |
13 | 2007.01.26 03:10 | sell | 5 | 0.30 | 1.29380 | 0.00000 | 0.00000 | |
14 | 2007.01.26 03:13 | modify | 5 | 0.30 | 1.29380 | 1.30280 | 1.28980 | |
15 | 2007.01.26 09:12 | close | 5 | 0.30 | 1.29220 | 1.30280 | 1.28980 | 48.00 | 10038.10 |
16 | 2007.01.31 03:55 | buy | 6 | 0.30 | 1.29615 | 0.00000 | 0.00000 | |
17 | 2007.01.31 03:56 | modify | 6 | 0.30 | 1.29615 | 1.28715 | 1.30015 | |
18 | 2007.01.31 14:00 | close | 6 | 0.30 | 1.29360 | 1.28715 | 1.30015 | -76.50 | 9961.60 |
19 | 2007.02.06 03:25 | sell | 7 | 0.30 | 1.29310 | 0.00000 | 0.00000 | |
20 | 2007.02.06 03:25 | modify | 7 | 0.30 | 1.29310 | 1.30210 | 1.28910 | |
21 | 2007.02.06 14:00 | close | 7 | 0.30 | 1.29475 | 1.30210 | 1.28910 | -49.50 | 9912.10 |
22 | 2007.02.07 03:51 | buy | 8 | 0.30 | 1.29815 | 0.00000 | 0.00000 | |
23 | 2007.02.07 03:51 | modify | 8 | 0.30 | 1.29815 | 1.28915 | 1.30215 | |
24 | 2007.02.07 12:26 | close | 8 | 0.30 | 1.29978 | 1.28915 | 1.30215 | 48.90 | 9961.00 |
25 | 2007.02.13 06:00 | sell | 9 | 0.30 | 1.29580 | 0.00000 | 0.00000 | |
26 | 2007.02.13 06:00 | modify | 9 | 0.30 | 1.29580 | 1.30480 | 1.29180 | |
27 | 2007.02.13 14:00 | close | 9 | 0.30 | 1.30075 | 1.30480 | 1.29180 | -148.50 | 9812.50 |
28 | 2007.02.14 03:20 | sell | 10 | 0.30 | 1.30330 | 0.00000 | 0.00000 | |
29 | 2007.02.14 03:20 | modify | 10 | 0.30 | 1.30330 | 1.31230 | 1.29930 | |
30 | 2007.02.14 14:00 | close | 10 | 0.30 | 1.30805 | 1.31230 | 1.29930 | -142.50 | 9670.00 |
31 | 2007.02.15 06:55 | buy | 11 | 0.30 | 1.31345 | 0.00000 | 0.00000 | |
32 | 2007.02.15 06:56 | modify | 11 | 0.30 | 1.31345 | 1.30445 | 1.31745 | |
33 | 2007.02.15 14:00 | close | 11 | 0.30 | 1.31320 | 1.30445 | 1.31745 | -7.50 | 9662.50 |
34 | 2007.02.16 07:15 | sell | 12 | 0.30 | 1.31350 | 0.00000 | 0.00000 | |
35 | 2007.02.16 07:15 | modify | 12 | 0.30 | 1.31350 | 1.32250 | 1.30950 | |
36 | 2007.02.16 10:20 | close | 12 | 0.30 | 1.31185 | 1.32250 | 1.30950 | 49.50 | 9712.00 |
37 | 2007.02.22 03:55 | sell | 13 | 0.30 | 1.31340 | 0.00000 | 0.00000 | |
38 | 2007.02.22 03:55 | modify | 13 | 0.30 | 1.31340 | 1.32240 | 1.30940 | |
39 | 2007.02.22 09:32 | close | 13 | 0.30 | 1.31173 | 1.32240 | 1.30940 | 50.10 | 9762.10 |
40 | 2007.02.27 07:20 | sell | 14 | 0.30 | 1.31810 | 0.00000 | 0.00000 | |
41 | 2007.02.27 07:20 | modify | 14 | 0.30 | 1.31810 | 1.32710 | 1.31410 | |
42 | 2007.02.27 09:05 | close | 14 | 0.30 | 1.31649 | 1.32710 | 1.31410 | 48.30 | 9810.40 |
43 | 2007.02.28 02:40 | buy | 15 | 0.30 | 1.32345 | 0.00000 | 0.00000 | |
44 | 2007.02.28 02:41 | modify | 15 | 0.30 | 1.32345 | 1.31445 | 1.32745 | |
45 | 2007.02.28 14:00 | close | 15 | 0.30 | 1.31890 | 1.31445 | 1.32745 | -136.50 | 9673.90 |
46 | 2007.03.01 07:30 | buy | 16 | 0.30 | 1.32245 | 0.00000 | 0.00000 | |
47 | 2007.03.01 07:31 | modify | 16 | 0.30 | 1.32245 | 1.31345 | 1.32645 | |
48 | 2007.03.01 14:00 | close | 16 | 0.30 | 1.32210 | 1.31345 | 1.32645 | -10.50 | 9663.40 |
49 | 2007.03.02 08:35 | sell | 17 | 0.30 | 1.31720 | 0.00000 | 0.00000 | |
50 | 2007.03.02 08:35 | modify | 17 | 0.30 | 1.31720 | 1.32620 | 1.31320 | |
51 | 2007.03.02 11:17 | close | 17 | 0.30 | 1.31555 | 1.32620 | 1.31320 | 49.50 | 9712.90 |
52 | 2007.03.06 03:40 | sell | 18 | 0.30 | 1.30960 | 0.00000 | 0.00000 | |
53 | 2007.03.06 03:40 | modify | 18 | 0.30 | 1.30960 | 1.31860 | 1.30560 | |
54 | 2007.03.06 14:00 | close | 18 | 0.30 | 1.31183 | 1.31860 | 1.30560 | -66.90 | 9646.00 |
55 | 2007.03.07 07:30 | sell | 19 | 0.30 | 1.31240 | 0.00000 | 0.00000 | |
56 | 2007.03.07 07:30 | modify | 19 | 0.30 | 1.31240 | 1.32140 | 1.30840 | |
57 | 2007.03.07 14:00 | close | 19 | 0.30 | 1.31247 | 1.32140 | 1.30840 | -2.10 | 9643.90 |
58 | 2007.03.13 04:00 | buy | 20 | 0.30 | 1.31875 | 0.00000 | 0.00000 | |
59 | 2007.03.13 04:00 | modify | 20 | 0.30 | 1.31875 | 1.30975 | 1.32275 | |
60 | 2007.03.13 14:31 | close | 20 | 0.30 | 1.32039 | 1.30975 | 1.32275 | 49.20 | 9693.10 |
61 | 2007.03.14 08:00 | buy | 21 | 0.30 | 1.32015 | 0.00000 | 0.00000 | |
62 | 2007.03.14 08:00 | modify | 21 | 0.30 | 1.32015 | 1.31115 | 1.32415 | |
63 | 2007.03.14 15:00 | close | 21 | 0.30 | 1.31884 | 1.31115 | 1.32415 | -39.30 | 9653.80 |
64 | 2007.03.15 09:20 | buy | 22 | 0.30 | 1.32256 | 0.00000 | 0.00000 | |
65 | 2007.03.15 09:20 | modify | 22 | 0.30 | 1.32256 | 1.31356 | 1.32656 | |
66 | 2007.03.15 15:00 | close | 22 | 0.30 | 1.32180 | 1.31356 | 1.32656 | -22.80 | 9631.00 |
67 | 2007.03.22 08:35 | sell | 23 | 0.30 | 1.33800 | 0.00000 | 0.00000 | |
68 | 2007.03.22 08:35 | modify | 23 | 0.30 | 1.33800 | 1.34700 | 1.33400 | |
69 | 2007.03.22 10:47 | close | 23 | 0.30 | 1.33640 | 1.34700 | 1.33400 | 48.00 | 9679.00 |
70 | 2007.03.23 09:40 | sell | 24 | 0.30 | 1.33286 | 0.00000 | 0.00000 | |
71 | 2007.03.23 09:40 | modify | 24 | 0.30 | 1.33286 | 1.34186 | 1.32886 | |
72 | 2007.03.23 11:13 | close | 24 | 0.30 | 1.33125 | 1.34186 | 1.32886 | 48.30 | 9727.30 |
73 | 2007.03.28 07:55 | sell | 25 | 0.30 | 1.33510 | 0.00000 | 0.00000 | |
74 | 2007.03.28 07:55 | modify | 25 | 0.30 | 1.33510 | 1.34410 | 1.33110 | |
75 | 2007.03.28 09:34 | close | 25 | 0.30 | 1.33347 | 1.34410 | 1.33110 | 48.90 | 9776.20 |
76 | 2007.03.29 07:10 | sell | 26 | 0.30 | 1.33193 | 0.00000 | 0.00000 | |
77 | 2007.03.29 07:10 | modify | 26 | 0.30 | 1.33193 | 1.34093 | 1.32793 | |
78 | 2007.03.29 14:00 | close | 26 | 0.30 | 1.33465 | 1.34093 | 1.32793 | -81.60 | 9694.60 |
79 | 2007.03.30 03:25 | buy | 27 | 0.30 | 1.33267 | 0.00000 | 0.00000 | |
80 | 2007.03.30 03:25 | modify | 27 | 0.30 | 1.33267 | 1.32367 | 1.33667 | |
81 | 2007.03.30 09:00 | close | 27 | 0.30 | 1.33430 | 1.32367 | 1.33667 | 48.90 | 9743.50 |
82 | 2007.04.03 07:45 | buy | 28 | 0.30 | 1.33675 | 0.00000 | 0.00000 | |
83 | 2007.04.03 07:46 | modify | 28 | 0.30 | 1.33675 | 1.32775 | 1.34075 | |
84 | 2007.04.03 14:00 | close | 28 | 0.30 | 1.33620 | 1.32775 | 1.34075 | -16.50 | 9727.00 |
85 | 2007.04.04 08:35 | sell | 29 | 0.30 | 1.33370 | 0.00000 | 0.00000 | |
86 | 2007.04.04 08:35 | modify | 29 | 0.30 | 1.33370 | 1.34270 | 1.32970 | |
87 | 2007.04.04 14:00 | close | 29 | 0.30 | 1.33555 | 1.34270 | 1.32970 | -55.50 | 9671.50 |
88 | 2007.04.19 08:45 | buy | 30 | 0.30 | 1.35935 | 0.00000 | 0.00000 | |
89 | 2007.04.19 08:45 | modify | 30 | 0.30 | 1.35935 | 1.35035 | 1.36335 | |
90 | 2007.04.19 14:00 | close | 30 | 0.30 | 1.35890 | 1.35035 | 1.36335 | -13.50 | 9658.00 |
91 | 2007.04.27 07:15 | sell | 31 | 0.30 | 1.36020 | 0.00000 | 0.00000 | |
92 | 2007.04.27 07:15 | modify | 31 | 0.30 | 1.36020 | 1.36920 | 1.35620 | |
93 | 2007.04.27 14:00 | close | 31 | 0.30 | 1.36375 | 1.36920 | 1.35620 | -106.50 | 9551.50 |
94 | 2007.05.01 07:55 | sell | 32 | 0.30 | 1.36460 | 0.00000 | 0.00000 | |
95 | 2007.05.01 07:56 | modify | 32 | 0.30 | 1.36460 | 1.37360 | 1.36060 | |
96 | 2007.05.01 10:30 | close | 32 | 0.30 | 1.36295 | 1.37360 | 1.36060 | 49.50 | 9601.00 |
97 | 2007.05.09 06:50 | sell | 33 | 0.30 | 1.35450 | 0.00000 | 0.00000 | |
98 | 2007.05.09 06:53 | modify | 33 | 0.30 | 1.35450 | 1.36350 | 1.35050 | |
99 | 2007.05.09 14:00 | close | 33 | 0.30 | 1.35335 | 1.36350 | 1.35050 | 34.50 | 9635.50 |
100 | 2007.05.10 04:00 | sell | 34 | 0.30 | 1.35310 | 0.00000 | 0.00000 | |
101 | 2007.05.10 04:00 | modify | 34 | 0.30 | 1.35310 | 1.36210 | 1.34910 | |
102 | 2007.05.10 14:00 | close | 34 | 0.30 | 1.35375 | 1.36210 | 1.34910 | -19.50 | 9616.00 |
103 | 2007.05.15 04:15 | sell | 35 | 0.30 | 1.35410 | 0.00000 | 0.00000 | |
104 | 2007.05.15 04:15 | modify | 35 | 0.30 | 1.35410 | 1.36310 | 1.35010 | |
105 | 2007.05.15 14:00 | close | 35 | 0.30 | 1.35305 | 1.36310 | 1.35010 | 31.50 | 9647.50 |
106 | 2007.05.17 04:40 | sell | 36 | 0.30 | 1.35220 | 0.00000 | 0.00000 | |
107 | 2007.05.17 04:42 | modify | 36 | 0.30 | 1.35220 | 1.36120 | 1.34820 | |
108 | 2007.05.17 14:00 | close | 36 | 0.30 | 1.35205 | 1.36120 | 1.34820 | 4.50 | 9652.00 |
109 | 2007.05.24 03:20 | buy | 37 | 0.30 | 1.34595 | 0.00000 | 0.00000 | |
110 | 2007.05.24 03:20 | modify | 37 | 0.30 | 1.34595 | 1.33695 | 1.34995 | |
111 | 2007.05.24 14:00 | close | 37 | 0.30 | 1.34390 | 1.33695 | 1.34995 | -61.50 | 9590.50 |
112 | 2007.05.30 04:55 | buy | 38 | 0.30 | 1.34515 | 0.00000 | 0.00000 | |
113 | 2007.05.30 04:55 | modify | 38 | 0.30 | 1.34515 | 1.33615 | 1.34915 | |
114 | 2007.05.30 14:00 | close | 38 | 0.30 | 1.34240 | 1.33615 | 1.34915 | -82.50 | 9508.00 |
115 | 2007.06.07 07:40 | sell | 39 | 0.30 | 1.35050 | 0.00000 | 0.00000 | |
116 | 2007.06.07 07:43 | modify | 39 | 0.30 | 1.35050 | 1.35950 | 1.34650 | |
117 | 2007.06.07 12:57 | close | 39 | 0.30 | 1.34887 | 1.35950 | 1.34650 | 48.90 | 9556.90 |
118 | 2007.07.03 04:50 | buy | 40 | 0.30 | 1.36245 | 0.00000 | 0.00000 | |
119 | 2007.07.03 04:50 | modify | 40 | 0.30 | 1.36245 | 1.35345 | 1.36645 | |
120 | 2007.07.03 14:00 | close | 40 | 0.30 | 1.35910 | 1.35345 | 1.36645 | -100.50 | 9456.40 |
121 | 2007.07.04 06:55 | buy | 41 | 0.30 | 1.36165 | 0.00000 | 0.00000 | |
122 | 2007.07.04 06:56 | modify | 41 | 0.30 | 1.36165 | 1.35265 | 1.36565 | |
123 | 2007.07.04 14:00 | close | 41 | 0.30 | 1.36090 | 1.35265 | 1.36565 | -22.50 | 9433.90 |
124 | 2007.07.06 07:10 | sell | 42 | 0.30 | 1.35950 | 0.00000 | 0.00000 | |
125 | 2007.07.06 07:12 | modify | 42 | 0.30 | 1.35950 | 1.36850 | 1.35550 | |
126 | 2007.07.06 09:40 | close | 42 | 0.30 | 1.35788 | 1.36850 | 1.35550 | 48.60 | 9482.50 |
127 | 2007.07.11 06:00 | buy | 43 | 0.30 | 1.37385 | 0.00000 | 0.00000 | |
128 | 2007.07.11 06:00 | modify | 43 | 0.30 | 1.37385 | 1.36485 | 1.37785 | |
129 | 2007.07.11 09:00 | close | 43 | 0.30 | 1.37560 | 1.36485 | 1.37785 | 52.50 | 9535.00 |
130 | 2007.07.12 07:15 | sell | 44 | 0.30 | 1.37540 | 0.00000 | 0.00000 | |
131 | 2007.07.12 07:15 | modify | 44 | 0.30 | 1.37540 | 1.38440 | 1.37140 | |
132 | 2007.07.12 14:00 | close | 44 | 0.30 | 1.37935 | 1.38440 | 1.37140 | -118.50 | 9416.50 |
133 | 2007.07.19 02:20 | sell | 45 | 0.30 | 1.38010 | 0.00000 | 0.00000 | |
134 | 2007.07.19 02:20 | modify | 45 | 0.30 | 1.38010 | 1.38910 | 1.37610 | |
135 | 2007.07.19 14:00 | close | 45 | 0.30 | 1.38185 | 1.38910 | 1.37610 | -52.50 | 9364.00 |
136 | 2007.07.31 03:20 | sell | 46 | 0.30 | 1.37120 | 0.00000 | 0.00000 | |
137 | 2007.07.31 03:20 | modify | 46 | 0.30 | 1.37120 | 1.38020 | 1.36720 | |
138 | 2007.07.31 13:58 | close | 46 | 0.30 | 1.36956 | 1.38020 | 1.36720 | 49.20 | 9413.20 |
139 | 2007.08.01 06:55 | sell | 47 | 0.30 | 1.36640 | 0.00000 | 0.00000 | |
140 | 2007.08.01 06:55 | modify | 47 | 0.30 | 1.36640 | 1.37540 | 1.36240 | |
141 | 2007.08.01 09:02 | close | 47 | 0.30 | 1.36479 | 1.37540 | 1.36240 | 48.30 | 9461.50 |
142 | 2007.08.07 03:50 | sell | 48 | 0.30 | 1.38080 | 0.00000 | 0.00000 | |
143 | 2007.08.07 03:50 | modify | 48 | 0.30 | 1.38080 | 1.38980 | 1.37680 | |
144 | 2007.08.07 10:20 | close | 48 | 0.30 | 1.37917 | 1.38980 | 1.37680 | 48.90 | 9510.40 |
145 | 2007.08.14 06:45 | sell | 49 | 0.30 | 1.36160 | 0.00000 | 0.00000 | |
146 | 2007.08.14 06:45 | modify | 49 | 0.30 | 1.36160 | 1.37060 | 1.35760 | |
147 | 2007.08.14 09:56 | close | 49 | 0.30 | 1.35995 | 1.37060 | 1.35760 | 49.50 | 9559.90 |
148 | 2007.08.16 04:50 | buy | 50 | 0.30 | 1.34175 | 0.00000 | 0.00000 | |
149 | 2007.08.16 04:50 | modify | 50 | 0.30 | 1.34175 | 1.33275 | 1.34575 | |
150 | 2007.08.16 10:30 | close | 50 | 0.30 | 1.34340 | 1.33275 | 1.34575 | 49.50 | 9609.40 |
151 | 2007.08.21 04:15 | buy | 51 | 0.30 | 1.34725 | 0.00000 | 0.00000 | |
152 | 2007.08.21 04:15 | modify | 51 | 0.30 | 1.34725 | 1.33825 | 1.35125 | |
153 | 2007.08.21 13:31 | close | 51 | 0.30 | 1.34887 | 1.33825 | 1.35125 | 48.60 | 9658.00 |
154 | 2007.08.24 03:05 | buy | 52 | 0.30 | 1.35625 | 0.00000 | 0.00000 | |
155 | 2007.08.24 03:05 | modify | 52 | 0.30 | 1.35625 | 1.34725 | 1.36025 | |
156 | 2007.08.24 11:25 | close | 52 | 0.30 | 1.35790 | 1.34725 | 1.36025 | 49.50 | 9707.50 |
157 | 2007.08.29 08:40 | sell | 53 | 0.30 | 1.35940 | 0.00000 | 0.00000 | |
158 | 2007.08.29 08:40 | modify | 53 | 0.30 | 1.35940 | 1.36840 | 1.35540 | |
159 | 2007.08.29 10:03 | close | 53 | 0.30 | 1.35773 | 1.36840 | 1.35540 | 50.10 | 9757.60 |
160 | 2007.08.30 04:50 | buy | 54 | 0.30 | 1.36565 | 0.00000 | 0.00000 | |
161 | 2007.08.30 04:51 | modify | 54 | 0.30 | 1.36565 | 1.35665 | 1.36965 | |
162 | 2007.08.30 14:00 | close | 54 | 0.30 | 1.36120 | 1.35665 | 1.36965 | -133.50 | 9624.10 |
163 | 2007.09.04 06:10 | sell | 55 | 0.30 | 1.36130 | 0.00000 | 0.00000 | |
164 | 2007.09.04 06:12 | modify | 55 | 0.30 | 1.36130 | 1.37030 | 1.35730 | |
165 | 2007.09.04 11:13 | close | 55 | 0.30 | 1.35964 | 1.37030 | 1.35730 | 49.80 | 9673.90 |
166 | 2007.09.13 04:35 | buy | 56 | 0.30 | 1.38975 | 0.00000 | 0.00000 | |
167 | 2007.09.13 04:35 | modify | 56 | 0.30 | 1.38975 | 1.38075 | 1.39375 | |
168 | 2007.09.13 11:03 | close | 56 | 0.30 | 1.39140 | 1.38075 | 1.39375 | 49.50 | 9723.40 |
169 | 2007.09.21 07:25 | buy | 57 | 0.30 | 1.40795 | 0.00000 | 0.00000 | |
170 | 2007.09.21 07:25 | modify | 57 | 0.30 | 1.40795 | 1.39895 | 1.41195 | |
171 | 2007.09.21 09:02 | close | 57 | 0.30 | 1.40957 | 1.39895 | 1.41195 | 48.60 | 9772.00 |
172 | 2007.09.26 07:05 | buy | 58 | 0.30 | 1.41415 | 0.00000 | 0.00000 | |
173 | 2007.09.26 07:05 | modify | 58 | 0.30 | 1.41415 | 1.40515 | 1.41815 | |
174 | 2007.09.26 14:00 | close | 58 | 0.30 | 1.41340 | 1.40515 | 1.41815 | -22.50 | 9749.50 |
175 | 2007.09.28 05:15 | sell | 59 | 0.30 | 1.41610 | 0.00000 | 0.00000 | |
176 | 2007.09.28 05:19 | modify | 59 | 0.30 | 1.41610 | 1.42510 | 1.41210 | |
177 | 2007.09.28 14:00 | close | 59 | 0.30 | 1.41865 | 1.42510 | 1.41210 | -76.50 | 9673.00 |
178 | 2007.10.02 03:40 | sell | 60 | 0.30 | 1.42340 | 0.00000 | 0.00000 | |
179 | 2007.10.02 03:43 | modify | 60 | 0.30 | 1.42340 | 1.43240 | 1.41940 | |
180 | 2007.10.02 09:02 | close | 60 | 0.30 | 1.42174 | 1.43240 | 1.41940 | 49.80 | 9722.80 |
181 | 2007.10.04 03:45 | sell | 61 | 0.30 | 1.40950 | 0.00000 | 0.00000 | |
182 | 2007.10.04 03:45 | modify | 61 | 0.30 | 1.40950 | 1.41850 | 1.40550 | |
183 | 2007.10.04 14:00 | close | 61 | 0.30 | 1.41135 | 1.41850 | 1.40550 | -55.50 | 9667.30 |
184 | 2007.10.10 05:55 | buy | 62 | 0.30 | 1.41045 | 0.00000 | 0.00000 | |
185 | 2007.10.10 05:55 | modify | 62 | 0.30 | 1.41045 | 1.40145 | 1.41445 | |
186 | 2007.10.10 10:18 | close | 62 | 0.30 | 1.41208 | 1.40145 | 1.41445 | 48.90 | 9716.20 |
187 | 2007.10.17 08:25 | sell | 63 | 0.30 | 1.41690 | 0.00000 | 0.00000 | |
188 | 2007.10.17 08:25 | modify | 63 | 0.30 | 1.41690 | 1.42590 | 1.41290 | |
189 | 2007.10.17 14:00 | close | 63 | 0.30 | 1.41705 | 1.42590 | 1.41290 | -4.50 | 9711.70 |
190 | 2007.10.19 02:05 | buy | 64 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
191 | 2007.10.19 02:06 | modify | 64 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
192 | 2007.10.19 09:00 | close | 64 | 0.30 | 1.43110 | 1.42025 | 1.43325 | 55.50 | 9767.20 |
193 | 2007.10.24 04:30 | buy | 65 | 0.30 | 1.42585 | 0.00000 | 0.00000 | |
194 | 2007.10.24 04:30 | modify | 65 | 0.30 | 1.42585 | 1.41685 | 1.42985 | |
195 | 2007.10.24 14:00 | close | 65 | 0.30 | 1.42200 | 1.41685 | 1.42985 | -115.50 | 9651.70 |
196 | 2007.10.25 07:20 | sell | 66 | 0.30 | 1.42630 | 0.00000 | 0.00000 | |
197 | 2007.10.25 07:20 | modify | 66 | 0.30 | 1.42630 | 1.43530 | 1.42230 | |
198 | 2007.10.25 14:00 | close | 66 | 0.30 | 1.43065 | 1.43530 | 1.42230 | -130.50 | 9521.20 |
199 | 2007.10.26 04:05 | buy | 67 | 0.30 | 1.43305 | 0.00000 | 0.00000 | |
200 | 2007.10.26 04:05 | modify | 67 | 0.30 | 1.43305 | 1.42405 | 1.43705 | |
201 | 2007.10.26 09:11 | close | 67 | 0.30 | 1.43466 | 1.42405 | 1.43705 | 48.30 | 9569.50 |
202 | 2007.10.30 08:05 | buy | 68 | 0.30 | 1.44035 | 0.00000 | 0.00000 | |
203 | 2007.10.30 08:07 | modify | 68 | 0.30 | 1.44035 | 1.43135 | 1.44435 | |
204 | 2007.10.30 15:00 | close | 68 | 0.30 | 1.44010 | 1.43135 | 1.44435 | -7.50 | 9562.00 |
205 | 2007.10.31 08:30 | sell | 69 | 0.30 | 1.44360 | 0.00000 | 0.00000 | |
206 | 2007.10.31 08:30 | modify | 69 | 0.30 | 1.44360 | 1.45260 | 1.43960 | |
207 | 2007.10.31 15:00 | close | 69 | 0.30 | 1.44365 | 1.45260 | 1.43960 | -1.50 | 9560.50 |
208 | 2007.11.08 07:40 | buy | 70 | 0.30 | 1.46405 | 0.00000 | 0.00000 | |
209 | 2007.11.08 07:41 | modify | 70 | 0.30 | 1.46405 | 1.45505 | 1.46805 | |
210 | 2007.11.08 09:20 | close | 70 | 0.30 | 1.46569 | 1.45505 | 1.46805 | 49.20 | 9609.70 |
211 | 2007.11.09 06:45 | sell | 71 | 0.30 | 1.47160 | 0.00000 | 0.00000 | |
212 | 2007.11.09 06:45 | modify | 71 | 0.30 | 1.47160 | 1.48060 | 1.46760 | |
213 | 2007.11.09 09:43 | close | 71 | 0.30 | 1.46998 | 1.48060 | 1.46760 | 48.60 | 9658.30 |
214 | 2007.11.13 05:00 | sell | 72 | 0.30 | 1.45680 | 0.00000 | 0.00000 | |
215 | 2007.11.13 05:00 | modify | 72 | 0.30 | 1.45680 | 1.46580 | 1.45280 | |
216 | 2007.11.13 14:00 | close | 72 | 0.30 | 1.45955 | 1.46580 | 1.45280 | -82.50 | 9575.80 |
217 | 2007.11.20 02:10 | buy | 73 | 0.30 | 1.46665 | 0.00000 | 0.00000 | |
218 | 2007.11.20 02:11 | modify | 73 | 0.30 | 1.46665 | 1.45765 | 1.47065 | |
219 | 2007.11.20 09:18 | close | 73 | 0.30 | 1.46826 | 1.45765 | 1.47065 | 48.30 | 9624.10 |
220 | 2007.11.21 04:55 | buy | 74 | 0.30 | 1.48225 | 0.00000 | 0.00000 | |
221 | 2007.11.21 04:55 | modify | 74 | 0.30 | 1.48225 | 1.47325 | 1.48625 | |
222 | 2007.11.21 08:35 | close | 74 | 0.30 | 1.48520 | 1.47325 | 1.48625 | 88.50 | 9712.60 |
223 | 2007.11.22 02:15 | buy | 75 | 0.30 | 1.48595 | 0.00000 | 0.00000 | |
224 | 2007.11.22 02:15 | modify | 75 | 0.30 | 1.48595 | 1.47695 | 1.48995 | |
225 | 2007.11.22 14:00 | close | 75 | 0.30 | 1.48250 | 1.47695 | 1.48995 | -103.50 | 9609.10 |
226 | 2007.11.27 04:35 | sell | 76 | 0.30 | 1.48620 | 0.00000 | 0.00000 | |
227 | 2007.11.27 04:35 | modify | 76 | 0.30 | 1.48620 | 1.49520 | 1.48220 | |
228 | 2007.11.27 10:05 | close | 76 | 0.30 | 1.48458 | 1.49520 | 1.48220 | 48.60 | 9657.70 |
229 | 2007.11.28 03:25 | sell | 77 | 0.30 | 1.48330 | 0.00000 | 0.00000 | |
230 | 2007.11.28 03:25 | modify | 77 | 0.30 | 1.48330 | 1.49230 | 1.47930 | |
231 | 2007.11.28 09:00 | close | 77 | 0.30 | 1.48169 | 1.49230 | 1.47930 | 48.30 | 9706.00 |
232 | 2007.11.29 06:15 | sell | 78 | 0.30 | 1.48300 | 0.00000 | 0.00000 | |
233 | 2007.11.29 06:15 | modify | 78 | 0.30 | 1.48300 | 1.49200 | 1.47900 | |
234 | 2007.11.29 09:00 | close | 78 | 0.30 | 1.48055 | 1.49200 | 1.47900 | 73.50 | 9779.50 |
235 | 2007.12.06 08:00 | sell | 79 | 0.30 | 1.46050 | 0.00000 | 0.00000 | |
236 | 2007.12.06 08:00 | modify | 79 | 0.30 | 1.46050 | 1.46950 | 1.45650 | |
237 | 2007.12.06 09:13 | close | 79 | 0.30 | 1.45885 | 1.46950 | 1.45650 | 49.50 | 9829.00 |
238 | 2007.12.07 05:50 | buy | 80 | 0.30 | 1.46385 | 0.00000 | 0.00000 | |
239 | 2007.12.07 05:50 | modify | 80 | 0.30 | 1.46385 | 1.45485 | 1.46785 | |
240 | 2007.12.07 14:00 | close | 80 | 0.30 | 1.46450 | 1.45485 | 1.46785 | 19.50 | 9848.50 |
241 | 2007.12.11 03:25 | buy | 81 | 0.30 | 1.47135 | 0.00000 | 0.00000 | |
242 | 2007.12.11 03:25 | modify | 81 | 0.30 | 1.47135 | 1.46235 | 1.47535 | |
243 | 2007.12.11 09:12 | close | 81 | 0.30 | 1.47298 | 1.46235 | 1.47535 | 48.90 | 9897.40 |
244 | 2007.12.12 06:55 | buy | 82 | 0.30 | 1.46635 | 0.00000 | 0.00000 | |
245 | 2007.12.12 06:55 | modify | 82 | 0.30 | 1.46635 | 1.45735 | 1.47035 | |
246 | 2007.12.12 08:45 | close | 82 | 0.30 | 1.46920 | 1.45735 | 1.47035 | 85.50 | 9982.90 |
247 | 2007.12.14 04:05 | buy | 83 | 0.30 | 1.46265 | 0.00000 | 0.00000 | |
248 | 2007.12.14 04:06 | modify | 83 | 0.30 | 1.46265 | 1.45365 | 1.46665 | |
249 | 2007.12.14 09:00 | close | 83 | 0.30 | 1.46450 | 1.45365 | 1.46665 | 55.50 | 10038.40 |
250 | 2007.12.27 03:50 | buy | 84 | 0.30 | 1.44785 | 0.00000 | 0.00000 | |
251 | 2007.12.27 03:50 | modify | 84 | 0.30 | 1.44785 | 1.43885 | 1.45185 | |
252 | 2007.12.27 07:50 | close | 84 | 0.30 | 1.45050 | 1.43885 | 1.45185 | 79.50 | 10117.90 |
253 | 2007.12.28 04:15 | buy | 85 | 0.30 | 1.46085 | 0.00000 | 0.00000 | |
254 | 2007.12.28 04:15 | modify | 85 | 0.30 | 1.46085 | 1.45185 | 1.46485 | |
255 | 2007.12.28 09:00 | close | 85 | 0.30 | 1.46250 | 1.45185 | 1.46485 | 49.50 | 10167.40 |
256 | 2008.01.03 03:05 | buy | 86 | 0.30 | 1.47185 | 0.00000 | 0.00000 | |
257 | 2008.01.03 03:05 | modify | 86 | 0.30 | 1.47185 | 1.46285 | 1.47585 | |
258 | 2008.01.03 12:29 | close | 86 | 0.30 | 1.47349 | 1.46285 | 1.47585 | 49.20 | 10216.60 |
259 | 2008.01.04 03:20 | sell | 87 | 0.30 | 1.47420 | 0.00000 | 0.00000 | |
260 | 2008.01.04 03:20 | modify | 87 | 0.30 | 1.47420 | 1.48320 | 1.47020 | |
261 | 2008.01.04 09:00 | close | 87 | 0.30 | 1.47255 | 1.48320 | 1.47020 | 49.50 | 10266.10 |
262 | 2008.01.08 02:40 | buy | 88 | 0.30 | 1.46875 | 0.00000 | 0.00000 | |
263 | 2008.01.08 02:40 | modify | 88 | 0.30 | 1.46875 | 1.45975 | 1.47275 | |
264 | 2008.01.08 05:35 | close | 88 | 0.30 | 1.47140 | 1.45975 | 1.47275 | 79.50 | 10345.60 |
265 | 2008.01.08 06:45 | sell | 89 | 0.30 | 1.47000 | 0.00000 | 0.00000 | |
266 | 2008.01.08 06:45 | modify | 89 | 0.30 | 1.47000 | 1.47900 | 1.46600 | |
267 | 2008.01.08 14:00 | close | 89 | 0.30 | 1.47175 | 1.47900 | 1.46600 | -52.50 | 10293.10 |
268 | 2008.01.10 04:05 | sell | 90 | 0.30 | 1.46720 | 0.00000 | 0.00000 | |
269 | 2008.01.10 04:05 | modify | 90 | 0.30 | 1.46720 | 1.47620 | 1.46320 | |
270 | 2008.01.10 14:00 | close | 90 | 0.30 | 1.46805 | 1.47620 | 1.46320 | -25.50 | 10267.60 |
271 | 2008.01.16 06:35 | sell | 91 | 0.30 | 1.48410 | 0.00000 | 0.00000 | |
272 | 2008.01.16 06:35 | modify | 91 | 0.30 | 1.48410 | 1.49310 | 1.48010 | |
273 | 2008.01.16 09:12 | close | 91 | 0.30 | 1.48249 | 1.49310 | 1.48010 | 48.30 | 10315.90 |
274 | 2008.01.17 04:00 | sell | 92 | 0.30 | 1.46750 | 0.00000 | 0.00000 | |
275 | 2008.01.17 04:01 | modify | 92 | 0.30 | 1.46750 | 1.47650 | 1.46350 | |
276 | 2008.01.17 06:15 | close | 92 | 0.30 | 1.46495 | 1.47650 | 1.46350 | 76.50 | 10392.40 |
277 | 2008.01.18 03:45 | sell | 93 | 0.30 | 1.46280 | 0.00000 | 0.00000 | |
278 | 2008.01.18 03:45 | modify | 93 | 0.30 | 1.46280 | 1.47180 | 1.45880 | |
279 | 2008.01.18 14:00 | close | 93 | 0.30 | 1.46505 | 1.47180 | 1.45880 | -67.50 | 10324.90 |
280 | 2008.01.23 06:25 | buy | 94 | 0.30 | 1.46255 | 0.00000 | 0.00000 | |
281 | 2008.01.23 06:25 | modify | 94 | 0.30 | 1.46255 | 1.45355 | 1.46655 | |
282 | 2008.01.23 09:00 | close | 94 | 0.30 | 1.46440 | 1.45355 | 1.46655 | 55.50 | 10380.40 |
283 | 2008.01.25 04:20 | buy | 95 | 0.30 | 1.47665 | 0.00000 | 0.00000 | |
284 | 2008.01.25 04:20 | modify | 95 | 0.30 | 1.47665 | 1.46765 | 1.48065 | |
285 | 2008.01.25 14:00 | close | 95 | 0.30 | 1.47030 | 1.46765 | 1.48065 | -190.50 | 10189.90 |
286 | 2008.01.31 02:55 | buy | 96 | 0.30 | 1.48335 | 0.00000 | 0.00000 | |
287 | 2008.01.31 02:55 | modify | 96 | 0.30 | 1.48335 | 1.47435 | 1.48735 | |
288 | 2008.01.31 07:20 | close | 96 | 0.30 | 1.48640 | 1.47435 | 1.48735 | 91.50 | 10281.40 |
289 | 2008.02.01 02:00 | buy | 97 | 0.30 | 1.48665 | 0.00000 | 0.00000 | |
290 | 2008.02.01 02:00 | modify | 97 | 0.30 | 1.48665 | 1.47765 | 1.49065 | |
291 | 2008.02.01 09:47 | close | 97 | 0.30 | 1.48825 | 1.47765 | 1.49065 | 48.00 | 10329.40 |
292 | 2008.02.06 06:45 | sell | 98 | 0.30 | 1.46390 | 0.00000 | 0.00000 | |
293 | 2008.02.06 06:45 | modify | 98 | 0.30 | 1.46390 | 1.47290 | 1.45990 | |
294 | 2008.02.06 09:54 | close | 98 | 0.30 | 1.46229 | 1.47290 | 1.45990 | 48.30 | 10377.70 |
295 | 2008.02.12 05:55 | sell | 99 | 0.30 | 1.45120 | 0.00000 | 0.00000 | |
296 | 2008.02.12 05:57 | modify | 99 | 0.30 | 1.45120 | 1.46020 | 1.44720 | |
297 | 2008.02.12 14:00 | close | 99 | 0.30 | 1.45275 | 1.46020 | 1.44720 | -46.50 | 10331.20 |
298 | 2008.02.20 05:30 | buy | 100 | 0.30 | 1.47275 | 0.00000 | 0.00000 | |
299 | 2008.02.20 05:31 | modify | 100 | 0.30 | 1.47275 | 1.46375 | 1.47675 | |
300 | 2008.02.20 14:00 | close | 100 | 0.30 | 1.46680 | 1.46375 | 1.47675 | -178.50 | 10152.70 |
301 | 2008.02.22 04:20 | buy | 101 | 0.30 | 1.48045 | 0.00000 | 0.00000 | |
302 | 2008.02.22 04:22 | modify | 101 | 0.30 | 1.48045 | 1.47145 | 1.48445 | |
303 | 2008.02.22 10:35 | close | 101 | 0.30 | 1.48209 | 1.47145 | 1.48445 | 49.20 | 10201.90 |
304 | 2008.02.27 06:25 | sell | 102 | 0.30 | 1.49900 | 0.00000 | 0.00000 | |
305 | 2008.02.27 06:25 | modify | 102 | 0.30 | 1.49900 | 1.50800 | 1.49500 | |
306 | 2008.02.27 10:50 | close | 102 | 0.30 | 1.50675 | 1.50800 | 1.49500 | -232.50 | 9969.40 |
307 | 2008.03.04 02:50 | buy | 103 | 0.30 | 1.52005 | 0.00000 | 0.00000 | |
308 | 2008.03.04 02:50 | modify | 103 | 0.30 | 1.52005 | 1.51105 | 1.52405 | |
309 | 2008.03.04 12:58 | close | 103 | 0.30 | 1.52168 | 1.51105 | 1.52405 | 48.90 | 10018.30 |
310 | 2008.03.06 06:55 | buy | 104 | 0.30 | 1.52785 | 0.00000 | 0.00000 | |
311 | 2008.03.06 06:57 | modify | 104 | 0.30 | 1.52785 | 1.51885 | 1.53185 | |
312 | 2008.03.06 09:00 | close | 104 | 0.30 | 1.52960 | 1.51885 | 1.53185 | 52.50 | 10070.80 |
313 | 2008.03.07 04:20 | buy | 105 | 0.30 | 1.53775 | 0.00000 | 0.00000 | |
314 | 2008.03.07 04:25 | modify | 105 | 0.30 | 1.53775 | 1.52875 | 1.54175 | |
315 | 2008.03.07 08:50 | close | 105 | 0.30 | 1.54040 | 1.52875 | 1.54175 | 79.50 | 10150.30 |
316 | 2008.03.11 08:10 | sell | 106 | 0.30 | 1.53640 | 0.00000 | 0.00000 | |
317 | 2008.03.11 08:10 | modify | 106 | 0.30 | 1.53640 | 1.54540 | 1.53240 | |
318 | 2008.03.11 10:00 | close | 106 | 0.30 | 1.53465 | 1.54540 | 1.53240 | 52.50 | 10202.80 |
319 | 2008.03.12 06:00 | sell | 107 | 0.30 | 1.53560 | 0.00000 | 0.00000 | |
320 | 2008.03.12 06:03 | modify | 107 | 0.30 | 1.53560 | 1.54460 | 1.53160 | |
321 | 2008.03.12 13:13 | s/l | 107 | 0.30 | 1.54460 | 1.54460 | 1.53160 | -270.00 | 9932.80 |
322 | 2008.03.14 05:00 | buy | 108 | 0.30 | 1.56025 | 0.00000 | 0.00000 | |
323 | 2008.03.14 05:00 | modify | 108 | 0.30 | 1.56025 | 1.55125 | 1.56425 | |
324 | 2008.03.14 08:00 | close | 108 | 0.30 | 1.56340 | 1.55125 | 1.56425 | 94.50 | 10027.30 |
325 | 2008.03.18 07:45 | sell | 109 | 0.30 | 1.57780 | 0.00000 | 0.00000 | |
326 | 2008.03.18 07:45 | modify | 109 | 0.30 | 1.57780 | 1.58680 | 1.57380 | |
327 | 2008.03.18 10:18 | close | 109 | 0.30 | 1.57618 | 1.58680 | 1.57380 | 48.60 | 10075.90 |
328 | 2008.03.19 04:20 | sell | 110 | 0.30 | 1.56530 | 0.00000 | 0.00000 | |
329 | 2008.03.19 04:20 | modify | 110 | 0.30 | 1.56530 | 1.57430 | 1.56130 | |
330 | 2008.03.19 11:45 | close | 110 | 0.30 | 1.57355 | 1.57430 | 1.56130 | -247.50 | 9828.40 |
331 | 2008.03.25 04:50 | buy | 111 | 0.30 | 1.54335 | 0.00000 | 0.00000 | |
332 | 2008.03.25 04:50 | modify | 111 | 0.30 | 1.54335 | 1.53435 | 1.54735 | |
333 | 2008.03.25 05:05 | close | 111 | 0.30 | 1.54650 | 1.53435 | 1.54735 | 94.50 | 9922.90 |
334 | 2008.03.27 06:40 | buy | 112 | 0.30 | 1.58045 | 0.00000 | 0.00000 | |
335 | 2008.03.27 06:40 | modify | 112 | 0.30 | 1.58045 | 1.57145 | 1.58445 | |
336 | 2008.03.27 13:19 | close | 112 | 0.30 | 1.58208 | 1.57145 | 1.58445 | 48.90 | 9971.80 |
337 | 2008.03.28 03:15 | sell | 113 | 0.30 | 1.58000 | 0.00000 | 0.00000 | |
338 | 2008.03.28 03:15 | modify | 113 | 0.30 | 1.58000 | 1.58900 | 1.57600 | |
339 | 2008.03.28 04:10 | close | 113 | 0.30 | 1.57705 | 1.58900 | 1.57600 | 88.50 | 10060.30 |
340 | 2008.03.28 06:15 | sell | 114 | 0.30 | 1.57900 | 0.00000 | 0.00000 | |
341 | 2008.03.28 06:16 | modify | 114 | 0.30 | 1.57900 | 1.58800 | 1.57500 | |
342 | 2008.03.28 10:00 | close | 114 | 0.30 | 1.57725 | 1.58800 | 1.57500 | 52.50 | 10112.80 |
343 | 2008.04.01 05:35 | sell | 115 | 0.30 | 1.57750 | 0.00000 | 0.00000 | |
344 | 2008.04.01 05:35 | modify | 115 | 0.30 | 1.57750 | 1.58650 | 1.57350 | |
345 | 2008.04.01 08:20 | close | 115 | 0.30 | 1.57405 | 1.58650 | 1.57350 | 103.50 | 10216.30 |
346 | 2008.04.02 07:20 | sell | 116 | 0.30 | 1.55990 | 0.00000 | 0.00000 | |
347 | 2008.04.02 07:20 | modify | 116 | 0.30 | 1.55990 | 1.56890 | 1.55590 | |
348 | 2008.04.02 08:35 | close | 116 | 0.30 | 1.55665 | 1.56890 | 1.55590 | 97.50 | 10313.80 |
349 | 2008.04.03 05:05 | buy | 117 | 0.30 | 1.56565 | 0.00000 | 0.00000 | |
350 | 2008.04.03 05:05 | modify | 117 | 0.30 | 1.56565 | 1.55665 | 1.56965 | |
351 | 2008.04.03 12:05 | close | 117 | 0.30 | 1.55760 | 1.55665 | 1.56965 | -241.50 | 10072.30 |
352 | 2008.04.09 05:00 | sell | 118 | 0.30 | 1.57030 | 0.00000 | 0.00000 | |
353 | 2008.04.09 05:00 | modify | 118 | 0.30 | 1.57030 | 1.57930 | 1.56630 | |
354 | 2008.04.09 14:00 | close | 118 | 0.30 | 1.57185 | 1.57930 | 1.56630 | -46.50 | 10025.80 |
355 | 2008.04.10 02:40 | buy | 119 | 0.30 | 1.58235 | 0.00000 | 0.00000 | |
356 | 2008.04.10 02:40 | modify | 119 | 0.30 | 1.58235 | 1.57335 | 1.58635 | |
357 | 2008.04.10 04:25 | close | 119 | 0.30 | 1.58530 | 1.57335 | 1.58635 | 88.50 | 10114.30 |
358 | 2008.04.10 05:15 | sell | 120 | 0.30 | 1.58370 | 0.00000 | 0.00000 | |
359 | 2008.04.10 05:15 | modify | 120 | 0.30 | 1.58370 | 1.59270 | 1.57970 | |
360 | 2008.04.10 09:41 | close | 120 | 0.30 | 1.58210 | 1.59270 | 1.57970 | 48.00 | 10162.30 |
361 | 2008.04.11 04:50 | sell | 121 | 0.30 | 1.57610 | 0.00000 | 0.00000 | |
362 | 2008.04.11 04:50 | modify | 121 | 0.30 | 1.57610 | 1.58510 | 1.57210 | |
363 | 2008.04.11 10:35 | close | 121 | 0.30 | 1.58395 | 1.58510 | 1.57210 | -235.50 | 9926.80 |
364 | 2008.04.15 03:50 | buy | 122 | 0.30 | 1.58345 | 0.00000 | 0.00000 | |
365 | 2008.04.15 03:50 | modify | 122 | 0.30 | 1.58345 | 1.57445 | 1.58745 | |
366 | 2008.04.15 10:23 | close | 122 | 0.30 | 1.58507 | 1.57445 | 1.58745 | 48.60 | 9975.40 |
367 | 2008.04.17 04:35 | buy | 123 | 0.30 | 1.59375 | 0.00000 | 0.00000 | |
368 | 2008.04.17 04:35 | modify | 123 | 0.30 | 1.59375 | 1.58475 | 1.59775 | |
369 | 2008.04.17 10:44 | close | 123 | 0.30 | 1.59538 | 1.58475 | 1.59775 | 48.90 | 10024.30 |
370 | 2008.04.22 02:30 | buy | 124 | 0.30 | 1.59135 | 0.00000 | 0.00000 | |
371 | 2008.04.22 02:33 | modify | 124 | 0.30 | 1.59135 | 1.58235 | 1.59535 | |
372 | 2008.04.22 11:17 | close | 124 | 0.30 | 1.59298 | 1.58235 | 1.59535 | 48.90 | 10073.20 |
373 | 2008.04.25 06:50 | sell | 125 | 0.30 | 1.56960 | 0.00000 | 0.00000 | |
374 | 2008.04.25 06:50 | modify | 125 | 0.30 | 1.56960 | 1.57860 | 1.56560 | |
375 | 2008.04.25 07:55 | close | 125 | 0.30 | 1.56705 | 1.57860 | 1.56560 | 76.50 | 10149.70 |
376 | 2008.04.30 06:10 | buy | 126 | 0.30 | 1.55665 | 0.00000 | 0.00000 | |
377 | 2008.04.30 06:10 | modify | 126 | 0.30 | 1.55665 | 1.54765 | 1.56065 | |
378 | 2008.04.30 09:00 | close | 126 | 0.30 | 1.55850 | 1.54765 | 1.56065 | 55.50 | 10205.20 |
379 | 2008.05.02 05:15 | buy | 127 | 0.30 | 1.54735 | 0.00000 | 0.00000 | |
380 | 2008.05.02 05:15 | modify | 127 | 0.30 | 1.54735 | 1.53835 | 1.55135 | |
381 | 2008.05.02 12:04 | close | 127 | 0.30 | 1.54895 | 1.53835 | 1.55135 | 48.00 | 10253.20 |
382 | 2008.05.09 02:35 | buy | 128 | 0.30 | 1.54035 | 0.00000 | 0.00000 | |
383 | 2008.05.09 02:35 | modify | 128 | 0.30 | 1.54035 | 1.53135 | 1.54435 | |
384 | 2008.05.09 08:40 | close | 128 | 0.30 | 1.54320 | 1.53135 | 1.54435 | 85.50 | 10338.70 |
385 | 2008.05.13 05:10 | buy | 129 | 0.30 | 1.55235 | 0.00000 | 0.00000 | |
386 | 2008.05.13 05:10 | modify | 129 | 0.30 | 1.55235 | 1.54335 | 1.55635 | |
387 | 2008.05.13 08:45 | close | 129 | 0.30 | 1.55570 | 1.54335 | 1.55635 | 100.50 | 10439.20 |
388 | 2008.05.14 08:50 | buy | 130 | 0.30 | 1.54535 | 0.00000 | 0.00000 | |
389 | 2008.05.14 08:50 | modify | 130 | 0.30 | 1.54535 | 1.53635 | 1.54935 | |
390 | 2008.05.14 09:12 | close | 130 | 0.30 | 1.54696 | 1.53635 | 1.54935 | 48.30 | 10487.50 |
391 | 2008.05.16 06:20 | sell | 131 | 0.30 | 1.54710 | 0.00000 | 0.00000 | |
392 | 2008.05.16 06:20 | modify | 131 | 0.30 | 1.54710 | 1.55610 | 1.54310 | |
393 | 2008.05.16 13:52 | close | 131 | 0.30 | 1.54548 | 1.55610 | 1.54310 | 48.60 | 10536.10 |
394 | 2008.05.20 02:55 | sell | 132 | 0.30 | 1.55270 | 0.00000 | 0.00000 | |
395 | 2008.05.20 02:55 | modify | 132 | 0.30 | 1.55270 | 1.56170 | 1.54870 | |
396 | 2008.05.20 10:45 | close | 132 | 0.30 | 1.56045 | 1.56170 | 1.54870 | -232.50 | 10303.60 |
397 | 2008.05.21 02:20 | sell | 133 | 0.30 | 1.56460 | 0.00000 | 0.00000 | |
398 | 2008.05.21 02:20 | modify | 133 | 0.30 | 1.56460 | 1.57360 | 1.56060 | |
399 | 2008.05.21 11:00 | close | 133 | 0.30 | 1.56295 | 1.57360 | 1.56060 | 49.50 | 10353.10 |
400 | 2008.05.28 07:20 | sell | 134 | 0.30 | 1.56960 | 0.00000 | 0.00000 | |
401 | 2008.05.28 07:20 | modify | 134 | 0.30 | 1.56960 | 1.57860 | 1.56560 | |
402 | 2008.05.28 12:29 | close | 134 | 0.30 | 1.56799 | 1.57860 | 1.56560 | 48.30 | 10401.40 |
403 | 2008.05.29 03:20 | sell | 135 | 0.30 | 1.56530 | 0.00000 | 0.00000 | |
404 | 2008.05.29 03:20 | modify | 135 | 0.30 | 1.56530 | 1.57430 | 1.56130 | |
405 | 2008.05.29 07:15 | close | 135 | 0.30 | 1.56265 | 1.57430 | 1.56130 | 79.50 | 10480.90 |
406 | 2008.05.30 03:30 | buy | 136 | 0.30 | 1.55205 | 0.00000 | 0.00000 | |
407 | 2008.05.30 03:30 | modify | 136 | 0.30 | 1.55205 | 1.54305 | 1.55605 | |
408 | 2008.05.30 14:00 | close | 136 | 0.30 | 1.55130 | 1.54305 | 1.55605 | -22.50 | 10458.40 |
409 | 2008.06.04 03:50 | sell | 137 | 0.30 | 1.54460 | 0.00000 | 0.00000 | |
410 | 2008.06.04 03:50 | modify | 137 | 0.30 | 1.54460 | 1.55360 | 1.54060 | |
411 | 2008.06.04 09:11 | close | 137 | 0.30 | 1.54295 | 1.55360 | 1.54060 | 49.50 | 10507.90 |
412 | 2008.06.06 06:05 | sell | 138 | 0.30 | 1.55850 | 0.00000 | 0.00000 | |
413 | 2008.06.06 06:05 | modify | 138 | 0.30 | 1.55850 | 1.56750 | 1.55450 | |
414 | 2008.06.06 14:00 | close | 138 | 0.30 | 1.55925 | 1.56750 | 1.55450 | -22.50 | 10485.40 |
415 | 2008.06.11 02:15 | buy | 139 | 0.30 | 1.54625 | 0.00000 | 0.00000 | |
416 | 2008.06.11 02:15 | modify | 139 | 0.30 | 1.54625 | 1.53725 | 1.55025 | |
417 | 2008.06.11 09:00 | close | 139 | 0.30 | 1.54810 | 1.53725 | 1.55025 | 55.50 | 10540.90 |
418 | 2008.06.12 02:15 | sell | 140 | 0.30 | 1.55520 | 0.00000 | 0.00000 | |
419 | 2008.06.12 02:15 | modify | 140 | 0.30 | 1.55520 | 1.56420 | 1.55120 | |
420 | 2008.06.12 04:25 | close | 140 | 0.30 | 1.55195 | 1.56420 | 1.55120 | 97.50 | 10638.40 |
421 | 2008.06.12 06:45 | buy | 141 | 0.30 | 1.54835 | 0.00000 | 0.00000 | |
422 | 2008.06.12 06:45 | modify | 141 | 0.30 | 1.54835 | 1.53935 | 1.55235 | |
423 | 2008.06.12 10:05 | close | 141 | 0.30 | 1.53970 | 1.53935 | 1.55235 | -259.50 | 10378.90 |
424 | 2008.06.17 04:00 | buy | 142 | 0.30 | 1.54655 | 0.00000 | 0.00000 | |
425 | 2008.06.17 04:00 | modify | 142 | 0.30 | 1.54655 | 1.53755 | 1.55055 | |
426 | 2008.06.17 04:15 | close | 142 | 0.30 | 1.54920 | 1.53755 | 1.55055 | 79.50 | 10458.40 |
427 | 2008.06.20 06:15 | sell | 143 | 0.30 | 1.55120 | 0.00000 | 0.00000 | |
428 | 2008.06.20 06:15 | modify | 143 | 0.30 | 1.55120 | 1.56020 | 1.54720 | |
429 | 2008.06.20 12:50 | close | 143 | 0.30 | 1.55945 | 1.56020 | 1.54720 | -247.50 | 10210.90 |
430 | 2008.06.24 02:35 | sell | 144 | 0.30 | 1.55210 | 0.00000 | 0.00000 | |
431 | 2008.06.24 02:35 | modify | 144 | 0.30 | 1.55210 | 1.56110 | 1.54810 | |
432 | 2008.06.24 05:25 | close | 144 | 0.30 | 1.54955 | 1.56110 | 1.54810 | 76.50 | 10287.40 |
433 | 2008.06.24 06:20 | buy | 145 | 0.30 | 1.55105 | 0.00000 | 0.00000 | |
434 | 2008.06.24 06:20 | modify | 145 | 0.30 | 1.55105 | 1.54205 | 1.55505 | |
435 | 2008.06.24 09:13 | close | 145 | 0.30 | 1.55267 | 1.54205 | 1.55505 | 48.60 | 10336.00 |
436 | 2008.06.26 03:15 | buy | 146 | 0.30 | 1.56705 | 0.00000 | 0.00000 | |
437 | 2008.06.26 03:15 | modify | 146 | 0.30 | 1.56705 | 1.55805 | 1.57105 | |
438 | 2008.06.26 12:38 | close | 146 | 0.30 | 1.56868 | 1.55805 | 1.57105 | 48.90 | 10384.90 |
439 | 2008.07.01 02:20 | buy | 147 | 0.30 | 1.57575 | 0.00000 | 0.00000 | |
440 | 2008.07.01 02:20 | modify | 147 | 0.30 | 1.57575 | 1.56675 | 1.57975 | |
441 | 2008.07.01 09:07 | close | 147 | 0.30 | 1.57739 | 1.56675 | 1.57975 | 49.20 | 10434.10 |
442 | 2008.07.03 03:55 | sell | 148 | 0.30 | 1.58780 | 0.00000 | 0.00000 | |
443 | 2008.07.03 03:55 | modify | 148 | 0.30 | 1.58780 | 1.59680 | 1.58380 | |
444 | 2008.07.03 09:14 | close | 148 | 0.30 | 1.58620 | 1.59680 | 1.58380 | 48.00 | 10482.10 |
445 | 2008.07.04 06:30 | sell | 149 | 0.30 | 1.57130 | 0.00000 | 0.00000 | |
446 | 2008.07.04 06:30 | modify | 149 | 0.30 | 1.57130 | 1.58030 | 1.56730 | |
447 | 2008.07.04 10:07 | close | 149 | 0.30 | 1.56969 | 1.58030 | 1.56730 | 48.30 | 10530.40 |
448 | 2008.07.08 04:10 | sell | 150 | 0.30 | 1.57190 | 0.00000 | 0.00000 | |
449 | 2008.07.08 04:10 | modify | 150 | 0.30 | 1.57190 | 1.58090 | 1.56790 | |
450 | 2008.07.08 05:15 | close | 150 | 0.30 | 1.56905 | 1.58090 | 1.56790 | 85.50 | 10615.90 |
451 | 2008.07.08 06:20 | buy | 151 | 0.30 | 1.57025 | 0.00000 | 0.00000 | |
452 | 2008.07.08 06:20 | modify | 151 | 0.30 | 1.57025 | 1.56125 | 1.57425 | |
453 | 2008.07.08 10:55 | close | 151 | 0.30 | 1.57189 | 1.56125 | 1.57425 | 49.20 | 10665.10 |
454 | 2008.07.10 07:20 | sell | 152 | 0.30 | 1.57250 | 0.00000 | 0.00000 | |
455 | 2008.07.10 07:20 | modify | 152 | 0.30 | 1.57250 | 1.58150 | 1.56850 | |
456 | 2008.07.10 11:47 | close | 152 | 0.30 | 1.57086 | 1.58150 | 1.56850 | 49.20 | 10714.30 |
457 | 2008.07.16 04:15 | sell | 153 | 0.30 | 1.59080 | 0.00000 | 0.00000 | |
458 | 2008.07.16 04:15 | modify | 153 | 0.30 | 1.59080 | 1.59980 | 1.58680 | |
459 | 2008.07.16 14:00 | close | 153 | 0.30 | 1.59395 | 1.59980 | 1.58680 | -94.50 | 10619.80 |
460 | 2008.07.17 05:45 | sell | 154 | 0.30 | 1.58430 | 0.00000 | 0.00000 | |
461 | 2008.07.17 05:45 | modify | 154 | 0.30 | 1.58430 | 1.59330 | 1.58030 | |
462 | 2008.07.17 14:00 | close | 154 | 0.30 | 1.58515 | 1.59330 | 1.58030 | -25.50 | 10594.30 |
463 | 2008.07.18 04:55 | buy | 155 | 0.30 | 1.58365 | 0.00000 | 0.00000 | |
464 | 2008.07.18 04:55 | modify | 155 | 0.30 | 1.58365 | 1.57465 | 1.58765 | |
465 | 2008.07.18 07:45 | close | 155 | 0.30 | 1.58650 | 1.57465 | 1.58765 | 85.50 | 10679.80 |
466 | 2008.07.23 02:10 | sell | 156 | 0.30 | 1.57880 | 0.00000 | 0.00000 | |
467 | 2008.07.23 02:10 | modify | 156 | 0.30 | 1.57880 | 1.58780 | 1.57480 | |
468 | 2008.07.23 09:22 | close | 156 | 0.30 | 1.57719 | 1.58780 | 1.57480 | 48.30 | 10728.10 |
469 | 2008.07.24 02:30 | sell | 157 | 0.30 | 1.56850 | 0.00000 | 0.00000 | |
470 | 2008.07.24 02:30 | modify | 157 | 0.30 | 1.56850 | 1.57750 | 1.56450 | |
471 | 2008.07.24 10:59 | close | 157 | 0.30 | 1.56689 | 1.57750 | 1.56450 | 48.30 | 10776.40 |
472 | 2008.07.29 04:10 | sell | 158 | 0.30 | 1.57410 | 0.00000 | 0.00000 | |
473 | 2008.07.29 04:10 | modify | 158 | 0.30 | 1.57410 | 1.58310 | 1.57010 | |
474 | 2008.07.29 14:00 | close | 158 | 0.30 | 1.57315 | 1.58310 | 1.57010 | 28.50 | 10804.90 |
475 | 2008.07.31 03:50 | sell | 159 | 0.30 | 1.55780 | 0.00000 | 0.00000 | |
476 | 2008.07.31 03:50 | modify | 159 | 0.30 | 1.55780 | 1.56680 | 1.55380 | |
477 | 2008.07.31 14:00 | close | 159 | 0.30 | 1.56115 | 1.56680 | 1.55380 | -100.50 | 10704.40 |
478 | 2008.08.06 04:35 | sell | 160 | 0.30 | 1.54700 | 0.00000 | 0.00000 | |
479 | 2008.08.06 04:35 | modify | 160 | 0.30 | 1.54700 | 1.55600 | 1.54300 | |
480 | 2008.08.06 14:00 | close | 160 | 0.30 | 1.54705 | 1.55600 | 1.54300 | -1.50 | 10702.90 |
481 | 2008.08.19 04:30 | buy | 161 | 0.30 | 1.46845 | 0.00000 | 0.00000 | |
482 | 2008.08.19 04:30 | modify | 161 | 0.30 | 1.46845 | 1.45945 | 1.47245 | |
483 | 2008.08.19 13:51 | close | 161 | 0.30 | 1.47010 | 1.45945 | 1.47245 | 49.50 | 10752.40 |
484 | 2008.08.20 03:05 | buy | 162 | 0.30 | 1.47865 | 0.00000 | 0.00000 | |
485 | 2008.08.20 03:05 | modify | 162 | 0.30 | 1.47865 | 1.46965 | 1.48265 | |
486 | 2008.08.20 12:30 | close | 162 | 0.30 | 1.47110 | 1.46965 | 1.48265 | -226.50 | 10525.90 |
487 | 2008.08.22 06:00 | sell | 163 | 0.30 | 1.48690 | 0.00000 | 0.00000 | |
488 | 2008.08.22 06:00 | modify | 163 | 0.30 | 1.48690 | 1.49590 | 1.48290 | |
489 | 2008.08.22 10:45 | close | 163 | 0.30 | 1.48529 | 1.49590 | 1.48290 | 48.30 | 10574.20 |
490 | 2008.08.26 02:35 | sell | 164 | 0.30 | 1.47510 | 0.00000 | 0.00000 | |
491 | 2008.08.26 02:35 | modify | 164 | 0.30 | 1.47510 | 1.48410 | 1.47110 | |
492 | 2008.08.26 02:55 | close | 164 | 0.30 | 1.47265 | 1.48410 | 1.47110 | 73.50 | 10647.70 |
493 | 2008.08.27 05:05 | sell | 165 | 0.30 | 1.46920 | 0.00000 | 0.00000 | |
494 | 2008.08.27 05:05 | modify | 165 | 0.30 | 1.46920 | 1.47820 | 1.46520 | |
495 | 2008.08.27 10:00 | close | 165 | 0.30 | 1.46758 | 1.47820 | 1.46520 | 48.60 | 10696.30 |
496 | 2008.08.28 02:40 | buy | 166 | 0.30 | 1.47275 | 0.00000 | 0.00000 | |
497 | 2008.08.28 02:40 | modify | 166 | 0.30 | 1.47275 | 1.46375 | 1.47675 | |
498 | 2008.08.28 03:15 | close | 166 | 0.30 | 1.47550 | 1.46375 | 1.47675 | 82.50 | 10778.80 |
499 | 2008.08.29 02:55 | sell | 167 | 0.30 | 1.47040 | 0.00000 | 0.00000 | |
500 | 2008.08.29 02:55 | modify | 167 | 0.30 | 1.47040 | 1.47940 | 1.46640 | |
501 | 2008.08.29 14:00 | close | 167 | 0.30 | 1.47225 | 1.47940 | 1.46640 | -55.50 | 10723.30 |
502 | 2008.09.03 02:10 | sell | 168 | 0.30 | 1.45140 | 0.00000 | 0.00000 | |
503 | 2008.09.03 02:10 | modify | 168 | 0.30 | 1.45140 | 1.46040 | 1.44740 | |
504 | 2008.09.03 03:00 | close | 168 | 0.30 | 1.44895 | 1.46040 | 1.44740 | 73.50 | 10796.80 |
505 | 2008.09.04 06:00 | buy | 169 | 0.30 | 1.44965 | 0.00000 | 0.00000 | |
506 | 2008.09.04 06:00 | modify | 169 | 0.30 | 1.44965 | 1.44065 | 1.45365 | |
507 | 2008.09.04 09:08 | close | 169 | 0.30 | 1.45128 | 1.44065 | 1.45365 | 48.90 | 10845.70 |
508 | 2008.09.05 05:55 | sell | 170 | 0.30 | 1.42760 | 0.00000 | 0.00000 | |
509 | 2008.09.05 05:55 | modify | 170 | 0.30 | 1.42760 | 1.43660 | 1.42360 | |
510 | 2008.09.05 11:15 | close | 170 | 0.30 | 1.42585 | 1.43660 | 1.42360 | 52.50 | 10898.20 |
511 | 2008.09.11 03:15 | sell | 171 | 0.30 | 1.39530 | 0.00000 | 0.00000 | |
512 | 2008.09.11 03:15 | modify | 171 | 0.30 | 1.39530 | 1.40430 | 1.39130 | |
513 | 2008.09.11 10:35 | close | 171 | 0.30 | 1.39368 | 1.40430 | 1.39130 | 48.60 | 10946.80 |
514 | 2008.09.12 05:15 | buy | 172 | 0.30 | 1.39985 | 0.00000 | 0.00000 | |
515 | 2008.09.12 05:15 | modify | 172 | 0.30 | 1.39985 | 1.39085 | 1.40385 | |
516 | 2008.09.12 09:22 | close | 172 | 0.30 | 1.40145 | 1.39085 | 1.40385 | 48.00 | 10994.80 |
517 | 2008.09.17 02:05 | buy | 173 | 0.30 | 1.41225 | 0.00000 | 0.00000 | |
518 | 2008.09.17 02:05 | modify | 173 | 0.30 | 1.41225 | 1.40325 | 1.41625 | |
519 | 2008.09.17 02:35 | close | 173 | 0.30 | 1.41530 | 1.40325 | 1.41625 | 91.50 | 11086.30 |
520 | 2008.09.19 08:40 | buy | 174 | 0.30 | 1.41825 | 0.00000 | 0.00000 | |
521 | 2008.09.19 08:40 | modify | 174 | 0.30 | 1.41825 | 1.40925 | 1.42225 | |
522 | 2008.09.19 09:00 | close | 174 | 0.30 | 1.42210 | 1.40925 | 1.42225 | 115.50 | 11201.80 |
523 | 2008.09.23 02:40 | buy | 175 | 0.30 | 1.47945 | 0.00000 | 0.00000 | |
524 | 2008.09.23 02:40 | modify | 175 | 0.30 | 1.47945 | 1.47045 | 1.48345 | |
525 | 2008.09.23 03:45 | close | 175 | 0.30 | 1.48230 | 1.47045 | 1.48345 | 85.50 | 11287.30 |
526 | 2008.09.23 07:20 | buy | 176 | 0.30 | 1.47775 | 0.00000 | 0.00000 | |
527 | 2008.09.23 07:20 | modify | 176 | 0.30 | 1.47775 | 1.46875 | 1.48175 | |
528 | 2008.09.23 08:45 | close | 176 | 0.30 | 1.48100 | 1.46875 | 1.48175 | 97.50 | 11384.80 |
529 | 2008.09.25 06:15 | sell | 177 | 0.30 | 1.47190 | 0.00000 | 0.00000 | |
530 | 2008.09.25 06:15 | modify | 177 | 0.30 | 1.47190 | 1.48090 | 1.46790 | |
531 | 2008.09.25 10:56 | close | 177 | 0.30 | 1.47028 | 1.48090 | 1.46790 | 48.60 | 11433.40 |
532 | 2008.09.26 04:25 | sell | 178 | 0.30 | 1.46590 | 0.00000 | 0.00000 | |
533 | 2008.09.26 04:25 | modify | 178 | 0.30 | 1.46590 | 1.47490 | 1.46190 | |
534 | 2008.09.26 08:25 | close | 178 | 0.30 | 1.46355 | 1.47490 | 1.46190 | 70.50 | 11503.90 |
535 | 2008.10.02 02:55 | sell | 179 | 0.30 | 1.40000 | 0.00000 | 0.00000 | |
536 | 2008.10.02 02:55 | modify | 179 | 0.30 | 1.40000 | 1.40900 | 1.39600 | |
537 | 2008.10.02 03:02 | t/p | 179 | 0.30 | 1.39600 | 1.40900 | 1.39600 | 120.00 | 11623.90 |
538 | 2008.10.07 08:35 | sell | 180 | 0.30 | 1.35780 | 0.00000 | 0.00000 | |
539 | 2008.10.07 08:35 | modify | 180 | 0.30 | 1.35780 | 1.36680 | 1.35380 | |
540 | 2008.10.07 08:55 | t/p | 180 | 0.30 | 1.35380 | 1.36680 | 1.35380 | 120.00 | 11743.90 |
541 | 2008.10.10 06:40 | sell | 181 | 0.30 | 1.35700 | 0.00000 | 0.00000 | |
542 | 2008.10.10 06:40 | modify | 181 | 0.30 | 1.35700 | 1.36600 | 1.35300 | |
543 | 2008.10.10 07:16 | t/p | 181 | 0.30 | 1.35300 | 1.36600 | 1.35300 | 120.00 | 11863.90 |
544 | 2008.10.15 05:10 | sell | 182 | 0.30 | 1.35510 | 0.00000 | 0.00000 | |
545 | 2008.10.15 05:10 | modify | 182 | 0.30 | 1.35510 | 1.36410 | 1.35110 | |
546 | 2008.10.15 13:10 | close | 182 | 0.30 | 1.36345 | 1.36410 | 1.35110 | -250.50 | 11613.40 |
547 | 2008.10.16 06:20 | sell | 183 | 0.30 | 1.34980 | 0.00000 | 0.00000 | |
548 | 2008.10.16 06:20 | modify | 183 | 0.30 | 1.34980 | 1.35880 | 1.34580 | |
549 | 2008.10.16 06:35 | close | 183 | 0.30 | 1.34675 | 1.35880 | 1.34580 | 91.50 | 11704.90 |
550 | 2008.10.21 07:00 | sell | 184 | 0.30 | 1.33290 | 0.00000 | 0.00000 | |
551 | 2008.10.21 07:00 | modify | 184 | 0.30 | 1.33290 | 1.34190 | 1.32890 | |
552 | 2008.10.21 09:00 | close | 184 | 0.30 | 1.33125 | 1.34190 | 1.32890 | 49.50 | 11754.40 |
553 | 2008.10.23 03:15 | buy | 185 | 0.30 | 1.28145 | 0.00000 | 0.00000 | |
554 | 2008.10.23 03:15 | modify | 185 | 0.30 | 1.28145 | 1.27245 | 1.28545 | |
555 | 2008.10.23 09:30 | close | 185 | 0.30 | 1.28309 | 1.27245 | 1.28545 | 49.20 | 11803.60 |
556 | 2008.10.29 06:30 | buy | 186 | 0.30 | 1.27185 | 0.00000 | 0.00000 | |
557 | 2008.10.29 06:30 | modify | 186 | 0.30 | 1.27185 | 1.26285 | 1.27585 | |
558 | 2008.10.29 08:20 | close | 186 | 0.30 | 1.26350 | 1.26285 | 1.27585 | -250.50 | 11553.10 |
559 | 2008.10.31 08:05 | sell | 187 | 0.30 | 1.28150 | 0.00000 | 0.00000 | |
560 | 2008.10.31 08:05 | modify | 187 | 0.30 | 1.28150 | 1.29050 | 1.27750 | |
561 | 2008.10.31 09:22 | t/p | 187 | 0.30 | 1.27750 | 1.29050 | 1.27750 | 120.00 | 11673.10 |
562 | 2008.11.05 08:00 | buy | 188 | 0.30 | 1.28685 | 0.00000 | 0.00000 | |
563 | 2008.11.05 08:00 | modify | 188 | 0.30 | 1.28685 | 1.27785 | 1.29085 | |
564 | 2008.11.05 08:05 | close | 188 | 0.30 | 1.29000 | 1.27785 | 1.29085 | 94.50 | 11767.60 |
565 | 2008.11.11 07:15 | sell | 189 | 0.30 | 1.27290 | 0.00000 | 0.00000 | |
566 | 2008.11.11 07:15 | modify | 189 | 0.30 | 1.27290 | 1.28190 | 1.26890 | |
567 | 2008.11.11 09:04 | close | 189 | 0.30 | 1.27125 | 1.28190 | 1.26890 | 49.50 | 11817.10 |
568 | 2008.11.13 06:20 | sell | 190 | 0.30 | 1.24700 | 0.00000 | 0.00000 | |
569 | 2008.11.13 06:20 | modify | 190 | 0.30 | 1.24700 | 1.25600 | 1.24300 | |
570 | 2008.11.13 09:13 | close | 190 | 0.30 | 1.24537 | 1.25600 | 1.24300 | 48.90 | 11866.00 |
571 | 2008.11.14 04:30 | buy | 191 | 0.30 | 1.27485 | 0.00000 | 0.00000 | |
572 | 2008.11.14 04:30 | modify | 191 | 0.30 | 1.27485 | 1.26585 | 1.27885 | |
573 | 2008.11.14 05:55 | close | 191 | 0.30 | 1.27820 | 1.26585 | 1.27885 | 100.50 | 11966.50 |
574 | 2008.11.18 04:00 | buy | 192 | 0.30 | 1.26275 | 0.00000 | 0.00000 | |
575 | 2008.11.18 04:00 | modify | 192 | 0.30 | 1.26275 | 1.25375 | 1.26675 | |
576 | 2008.11.18 09:55 | close | 192 | 0.30 | 1.26437 | 1.25375 | 1.26675 | 48.60 | 12015.10 |
577 | 2008.11.19 02:00 | sell | 193 | 0.30 | 1.26350 | 0.00000 | 0.00000 | |
578 | 2008.11.19 02:00 | modify | 193 | 0.30 | 1.26350 | 1.27250 | 1.25950 | |
579 | 2008.11.19 05:35 | close | 193 | 0.30 | 1.26095 | 1.27250 | 1.25950 | 76.50 | 12091.60 |
580 | 2008.11.20 05:00 | sell | 194 | 0.30 | 1.25100 | 0.00000 | 0.00000 | |
581 | 2008.11.20 05:00 | modify | 194 | 0.30 | 1.25100 | 1.26000 | 1.24700 | |
582 | 2008.11.20 06:30 | close | 194 | 0.30 | 1.24845 | 1.26000 | 1.24700 | 76.50 | 12168.10 |
583 | 2008.11.25 05:50 | sell | 195 | 0.30 | 1.28530 | 0.00000 | 0.00000 | |
584 | 2008.11.25 05:50 | modify | 195 | 0.30 | 1.28530 | 1.29430 | 1.28130 | |
585 | 2008.11.25 09:07 | close | 195 | 0.30 | 1.28369 | 1.29430 | 1.28130 | 48.30 | 12216.40 |
586 | 2008.11.26 03:35 | buy | 196 | 0.30 | 1.30175 | 0.00000 | 0.00000 | |
587 | 2008.11.26 03:35 | modify | 196 | 0.30 | 1.30175 | 1.29275 | 1.30575 | |
588 | 2008.11.26 10:20 | close | 196 | 0.30 | 1.29410 | 1.29275 | 1.30575 | -229.50 | 11986.90 |
589 | 2008.11.27 05:05 | sell | 197 | 0.30 | 1.29220 | 0.00000 | 0.00000 | |
590 | 2008.11.27 05:05 | modify | 197 | 0.30 | 1.29220 | 1.30120 | 1.28820 | |
591 | 2008.11.27 09:06 | close | 197 | 0.30 | 1.29059 | 1.30120 | 1.28820 | 48.30 | 12035.20 |
592 | 2008.12.02 05:20 | sell | 198 | 0.30 | 1.26330 | 0.00000 | 0.00000 | |
593 | 2008.12.02 05:20 | modify | 198 | 0.30 | 1.26330 | 1.27230 | 1.25930 | |
594 | 2008.12.02 08:00 | close | 198 | 0.30 | 1.26015 | 1.27230 | 1.25930 | 94.50 | 12129.70 |
595 | 2008.12.03 04:00 | buy | 199 | 0.30 | 1.27005 | 0.00000 | 0.00000 | |
596 | 2008.12.03 04:00 | modify | 199 | 0.30 | 1.27005 | 1.26105 | 1.27405 | |
597 | 2008.12.03 05:35 | close | 199 | 0.30 | 1.27280 | 1.26105 | 1.27405 | 82.50 | 12212.20 |
598 | 2008.12.05 04:05 | buy | 200 | 0.30 | 1.27565 | 0.00000 | 0.00000 | |
599 | 2008.12.05 04:05 | modify | 200 | 0.30 | 1.27565 | 1.26665 | 1.27965 | |
600 | 2008.12.05 09:00 | close | 200 | 0.30 | 1.27790 | 1.26665 | 1.27965 | 67.50 | 12279.70 |
601 | 2008.12.09 05:10 | buy | 201 | 0.30 | 1.28745 | 0.00000 | 0.00000 | |
602 | 2008.12.09 05:10 | modify | 201 | 0.30 | 1.28745 | 1.27845 | 1.29145 | |
603 | 2008.12.09 12:25 | close | 201 | 0.30 | 1.28906 | 1.27845 | 1.29145 | 48.30 | 12328.00 |
604 | 2008.12.10 05:25 | sell | 202 | 0.30 | 1.29360 | 0.00000 | 0.00000 | |
605 | 2008.12.10 05:25 | modify | 202 | 0.30 | 1.29360 | 1.30260 | 1.28960 | |
606 | 2008.12.10 12:24 | close | 202 | 0.30 | 1.29197 | 1.30260 | 1.28960 | 48.90 | 12376.90 |
607 | 2008.12.12 04:00 | buy | 203 | 0.30 | 1.33255 | 0.00000 | 0.00000 | |
608 | 2008.12.12 04:00 | modify | 203 | 0.30 | 1.33255 | 1.32355 | 1.33655 | |
609 | 2008.12.12 05:05 | close | 203 | 0.30 | 1.33520 | 1.32355 | 1.33655 | 79.50 | 12456.40 |
610 | 2008.12.18 03:30 | buy | 204 | 0.30 | 1.44235 | 0.00000 | 0.00000 | |
611 | 2008.12.18 03:30 | modify | 204 | 0.30 | 1.44235 | 1.43335 | 1.44635 | |
612 | 2008.12.18 07:25 | t/p | 204 | 0.30 | 1.44635 | 1.43335 | 1.44635 | 120.00 | 12576.40 |
613 | 2008.12.18 08:25 | sell | 205 | 0.30 | 1.44340 | 0.00000 | 0.00000 | |
614 | 2008.12.18 08:25 | modify | 205 | 0.30 | 1.44340 | 1.45240 | 1.43940 | |
615 | 2008.12.18 09:00 | close | 205 | 0.30 | 1.44177 | 1.45240 | 1.43940 | 48.90 | 12625.30 |
616 | 2008.12.19 07:40 | buy | 206 | 0.30 | 1.42795 | 0.00000 | 0.00000 | |
617 | 2008.12.19 07:40 | modify | 206 | 0.30 | 1.42795 | 1.41895 | 1.43195 | |
618 | 2008.12.19 09:05 | close | 206 | 0.30 | 1.42955 | 1.41895 | 1.43195 | 48.00 | 12673.30 |
619 | 2008.12.23 06:20 | sell | 207 | 0.30 | 1.40040 | 0.00000 | 0.00000 | |
620 | 2008.12.23 06:20 | modify | 207 | 0.30 | 1.40040 | 1.40940 | 1.39640 | |
621 | 2008.12.23 06:45 | close | 207 | 0.30 | 1.39795 | 1.40940 | 1.39640 | 73.50 | 12746.80 |
622 | 2008.12.24 05:20 | sell | 208 | 0.30 | 1.39670 | 0.00000 | 0.00000 | |
623 | 2008.12.24 05:20 | modify | 208 | 0.30 | 1.39670 | 1.40570 | 1.39270 | |
624 | 2008.12.24 09:38 | close | 208 | 0.30 | 1.39510 | 1.40570 | 1.39270 | 48.00 | 12794.80 |
625 | 2008.12.30 04:25 | sell | 209 | 0.30 | 1.40990 | 0.00000 | 0.00000 | |
626 | 2008.12.30 04:25 | modify | 209 | 0.30 | 1.40990 | 1.41890 | 1.40590 | |
627 | 2008.12.30 08:15 | close | 209 | 0.30 | 1.40635 | 1.41890 | 1.40590 | 106.50 | 12901.30 |
628 | 2009.01.08 03:55 | buy | 210 | 0.30 | 1.35965 | 0.00000 | 0.00000 | |
629 | 2009.01.08 03:55 | modify | 210 | 0.30 | 1.35965 | 1.35065 | 1.36365 | |
630 | 2009.01.08 06:45 | close | 210 | 0.30 | 1.36250 | 1.35065 | 1.36365 | 85.50 | 12986.80 |
631 | 2009.01.09 04:15 | buy | 211 | 0.30 | 1.36595 | 0.00000 | 0.00000 | |
632 | 2009.01.09 04:15 | modify | 211 | 0.30 | 1.36595 | 1.35695 | 1.36995 | |
633 | 2009.01.09 09:05 | close | 211 | 0.30 | 1.36759 | 1.35695 | 1.36995 | 49.20 | 13036.00 |
634 | 2009.01.13 06:45 | sell | 212 | 0.30 | 1.33170 | 0.00000 | 0.00000 | |
635 | 2009.01.13 06:45 | modify | 212 | 0.30 | 1.33170 | 1.34070 | 1.32770 | |
636 | 2009.01.13 07:42 | t/p | 212 | 0.30 | 1.32770 | 1.34070 | 1.32770 | 120.00 | 13156.00 |
637 | 2009.01.14 05:35 | sell | 213 | 0.30 | 1.32640 | 0.00000 | 0.00000 | |
638 | 2009.01.14 05:35 | modify | 213 | 0.30 | 1.32640 | 1.33540 | 1.32240 | |
639 | 2009.01.14 10:41 | close | 213 | 0.30 | 1.32473 | 1.33540 | 1.32240 | 50.10 | 13206.10 |
640 | 2009.01.20 07:45 | buy | 214 | 0.30 | 1.30025 | 0.00000 | 0.00000 | |
641 | 2009.01.20 07:45 | modify | 214 | 0.30 | 1.30025 | 1.29125 | 1.30425 | |
642 | 2009.01.20 08:15 | close | 214 | 0.30 | 1.30290 | 1.29125 | 1.30425 | 79.50 | 13285.60 |
643 | 2009.01.21 06:15 | sell | 215 | 0.30 | 1.29790 | 0.00000 | 0.00000 | |
644 | 2009.01.21 06:15 | modify | 215 | 0.30 | 1.29790 | 1.30690 | 1.29390 | |
645 | 2009.01.21 08:20 | close | 215 | 0.30 | 1.29435 | 1.30690 | 1.29390 | 106.50 | 13392.10 |
646 | 2009.01.27 04:25 | buy | 216 | 0.30 | 1.31685 | 0.00000 | 0.00000 | |
647 | 2009.01.27 04:25 | modify | 216 | 0.30 | 1.31685 | 1.30785 | 1.32085 | |
648 | 2009.01.27 04:45 | close | 216 | 0.30 | 1.32010 | 1.30785 | 1.32085 | 97.50 | 13489.60 |
649 | 2009.01.28 07:10 | sell | 217 | 0.30 | 1.32380 | 0.00000 | 0.00000 | |
650 | 2009.01.28 07:10 | modify | 217 | 0.30 | 1.32380 | 1.33280 | 1.31980 | |
651 | 2009.01.28 09:17 | close | 217 | 0.30 | 1.32218 | 1.33280 | 1.31980 | 48.60 | 13538.20 |
652 | 2009.01.29 08:20 | sell | 218 | 0.30 | 1.31050 | 0.00000 | 0.00000 | |
653 | 2009.01.29 08:20 | modify | 218 | 0.30 | 1.31050 | 1.31950 | 1.30650 | |
654 | 2009.01.29 09:00 | close | 218 | 0.30 | 1.30889 | 1.31950 | 1.30650 | 48.30 | 13586.50 |
655 | 2009.02.03 02:05 | buy | 219 | 0.30 | 1.28125 | 0.00000 | 0.00000 | |
656 | 2009.02.03 02:05 | modify | 219 | 0.30 | 1.28125 | 1.27225 | 1.28525 | |
657 | 2009.02.03 02:55 | close | 219 | 0.30 | 1.28420 | 1.27225 | 1.28525 | 88.50 | 13675.00 |
658 | 2009.02.05 04:50 | sell | 220 | 0.30 | 1.28260 | 0.00000 | 0.00000 | |
659 | 2009.02.05 04:50 | modify | 220 | 0.30 | 1.28260 | 1.29160 | 1.27860 | |
660 | 2009.02.05 10:12 | close | 220 | 0.30 | 1.28098 | 1.29160 | 1.27860 | 48.60 | 13723.60 |
661 | 2009.02.06 03:35 | sell | 221 | 0.30 | 1.27930 | 0.00000 | 0.00000 | |
662 | 2009.02.06 03:35 | modify | 221 | 0.30 | 1.27930 | 1.28830 | 1.27530 | |
663 | 2009.02.06 05:00 | close | 221 | 0.30 | 1.27635 | 1.28830 | 1.27530 | 88.50 | 13812.10 |
664 | 2009.02.13 04:55 | buy | 222 | 0.30 | 1.28905 | 0.00000 | 0.00000 | |
665 | 2009.02.13 04:55 | modify | 222 | 0.30 | 1.28905 | 1.28005 | 1.29305 | |
666 | 2009.02.13 05:20 | close | 222 | 0.30 | 1.29200 | 1.28005 | 1.29305 | 88.50 | 13900.60 |
667 | 2009.02.13 06:50 | sell | 223 | 0.30 | 1.29230 | 0.00000 | 0.00000 | |
668 | 2009.02.13 06:50 | modify | 223 | 0.30 | 1.29230 | 1.30130 | 1.28830 | |
669 | 2009.02.13 09:00 | close | 223 | 0.30 | 1.29069 | 1.30130 | 1.28830 | 48.30 | 13948.90 |
670 | 2009.02.19 04:00 | sell | 224 | 0.30 | 1.25740 | 0.00000 | 0.00000 | |
671 | 2009.02.19 04:00 | modify | 224 | 0.30 | 1.25740 | 1.26640 | 1.25340 | |
672 | 2009.02.19 11:05 | close | 224 | 0.30 | 1.26615 | 1.26640 | 1.25340 | -262.50 | 13686.40 |
673 | 2009.02.20 08:10 | buy | 225 | 0.30 | 1.25945 | 0.00000 | 0.00000 | |
674 | 2009.02.20 08:10 | modify | 225 | 0.30 | 1.25945 | 1.25045 | 1.26345 | |
675 | 2009.02.20 11:09 | close | 225 | 0.30 | 1.26110 | 1.25045 | 1.26345 | 49.50 | 13735.90 |
676 | 2009.02.24 06:45 | sell | 226 | 0.30 | 1.27180 | 0.00000 | 0.00000 | |
677 | 2009.02.24 06:45 | modify | 226 | 0.30 | 1.27180 | 1.28080 | 1.26780 | |
678 | 2009.02.24 12:12 | s/l | 226 | 0.30 | 1.28080 | 1.28080 | 1.26780 | -270.00 | 13465.90 |
679 | 2009.02.25 07:25 | buy | 227 | 0.30 | 1.28235 | 0.00000 | 0.00000 | |
680 | 2009.02.25 07:25 | modify | 227 | 0.30 | 1.28235 | 1.27335 | 1.28635 | |
681 | 2009.02.25 09:16 | close | 227 | 0.30 | 1.28398 | 1.27335 | 1.28635 | 48.90 | 13514.80 |
682 | 2009.02.26 06:20 | buy | 228 | 0.30 | 1.27425 | 0.00000 | 0.00000 | |
683 | 2009.02.26 06:20 | modify | 228 | 0.30 | 1.27425 | 1.26525 | 1.27825 | |
684 | 2009.02.26 11:34 | close | 228 | 0.30 | 1.27586 | 1.26525 | 1.27825 | 48.30 | 13563.10 |
685 | 2009.02.27 02:10 | buy | 229 | 0.30 | 1.27235 | 0.00000 | 0.00000 | |
686 | 2009.02.27 02:10 | modify | 229 | 0.30 | 1.27235 | 1.26335 | 1.27635 | |
687 | 2009.02.27 10:18 | s/l | 229 | 0.30 | 1.26335 | 1.26335 | 1.27635 | -270.00 | 13293.10 |
688 | 2009.03.03 06:50 | sell | 230 | 0.30 | 1.26170 | 0.00000 | 0.00000 | |
689 | 2009.03.03 06:50 | modify | 230 | 0.30 | 1.26170 | 1.27070 | 1.25770 | |
690 | 2009.03.03 13:33 | close | 230 | 0.30 | 1.26010 | 1.27070 | 1.25770 | 48.00 | 13341.10 |
691 | 2009.03.05 05:05 | buy | 231 | 0.30 | 1.26015 | 0.00000 | 0.00000 | |
692 | 2009.03.05 05:05 | modify | 231 | 0.30 | 1.26015 | 1.25115 | 1.26415 | |
693 | 2009.03.05 09:16 | close | 231 | 0.30 | 1.26176 | 1.25115 | 1.26415 | 48.30 | 13389.40 |
694 | 2009.03.13 05:50 | buy | 232 | 0.30 | 1.29145 | 0.00000 | 0.00000 | |
695 | 2009.03.13 05:50 | modify | 232 | 0.30 | 1.29145 | 1.28245 | 1.29545 | |
696 | 2009.03.13 11:15 | close | 232 | 0.30 | 1.29305 | 1.28245 | 1.29545 | 48.00 | 13437.40 |
697 | 2009.03.18 05:15 | buy | 233 | 0.30 | 1.30285 | 0.00000 | 0.00000 | |
698 | 2009.03.18 05:15 | modify | 233 | 0.30 | 1.30285 | 1.29385 | 1.30685 | |
699 | 2009.03.18 09:15 | close | 233 | 0.30 | 1.30550 | 1.29385 | 1.30685 | 79.50 | 13516.90 |
700 | 2009.03.19 05:50 | buy | 234 | 0.30 | 1.34375 | 0.00000 | 0.00000 | |
701 | 2009.03.19 05:50 | modify | 234 | 0.30 | 1.34375 | 1.33475 | 1.34775 | |
702 | 2009.03.19 08:15 | close | 234 | 0.30 | 1.34700 | 1.33475 | 1.34775 | 97.50 | 13614.40 |
703 | 2009.03.20 03:20 | buy | 235 | 0.30 | 1.36615 | 0.00000 | 0.00000 | |
704 | 2009.03.20 03:20 | modify | 235 | 0.30 | 1.36615 | 1.35715 | 1.37015 | |
705 | 2009.03.20 10:36 | close | 235 | 0.30 | 1.36776 | 1.35715 | 1.37015 | 48.30 | 13662.70 |
706 | 2009.03.26 07:15 | buy | 236 | 0.30 | 1.35695 | 0.00000 | 0.00000 | |
707 | 2009.03.26 07:15 | modify | 236 | 0.30 | 1.35695 | 1.34795 | 1.36095 | |
708 | 2009.03.26 09:15 | close | 236 | 0.30 | 1.36010 | 1.34795 | 1.36095 | 94.50 | 13757.20 |
709 | 2009.03.27 04:45 | sell | 237 | 0.30 | 1.35530 | 0.00000 | 0.00000 | |
710 | 2009.03.27 04:45 | modify | 237 | 0.30 | 1.35530 | 1.36430 | 1.35130 | |
711 | 2009.03.27 12:14 | close | 237 | 0.30 | 1.35369 | 1.36430 | 1.35130 | 48.30 | 13805.50 |
712 | 2009.04.01 07:40 | sell | 238 | 0.30 | 1.32050 | 0.00000 | 0.00000 | |
713 | 2009.04.01 07:40 | modify | 238 | 0.30 | 1.32050 | 1.32950 | 1.31650 | |
714 | 2009.04.01 08:55 | close | 238 | 0.30 | 1.31805 | 1.32950 | 1.31650 | 73.50 | 13879.00 |
715 | 2009.04.02 02:00 | sell | 239 | 0.30 | 1.32380 | 0.00000 | 0.00000 | |
716 | 2009.04.02 02:00 | modify | 239 | 0.30 | 1.32380 | 1.33280 | 1.31980 | |
717 | 2009.04.02 13:10 | close | 239 | 0.30 | 1.33235 | 1.33280 | 1.31980 | -256.50 | 13622.50 |
718 | 2009.04.07 08:15 | sell | 240 | 0.30 | 1.33640 | 0.00000 | 0.00000 | |
719 | 2009.04.07 08:15 | modify | 240 | 0.30 | 1.33640 | 1.34540 | 1.33240 | |
720 | 2009.04.07 10:50 | close | 240 | 0.30 | 1.33480 | 1.34540 | 1.33240 | 48.00 | 13670.50 |
721 | 2009.04.09 04:30 | buy | 241 | 0.30 | 1.32465 | 0.00000 | 0.00000 | |
722 | 2009.04.09 04:30 | modify | 241 | 0.30 | 1.32465 | 1.31565 | 1.32865 | |
723 | 2009.04.09 09:00 | close | 241 | 0.30 | 1.32650 | 1.31565 | 1.32865 | 55.50 | 13726.00 |
724 | 2009.04.10 07:55 | sell | 242 | 0.30 | 1.31370 | 0.00000 | 0.00000 | |
725 | 2009.04.10 07:55 | modify | 242 | 0.30 | 1.31370 | 1.32270 | 1.30970 | |
726 | 2009.04.10 09:05 | close | 242 | 0.30 | 1.31207 | 1.32270 | 1.30970 | 48.90 | 13774.90 |
727 | 2009.04.14 05:50 | buy | 243 | 0.30 | 1.33185 | 0.00000 | 0.00000 | |
728 | 2009.04.14 05:50 | modify | 243 | 0.30 | 1.33185 | 1.32285 | 1.33585 | |
729 | 2009.04.14 08:00 | close | 243 | 0.30 | 1.33460 | 1.32285 | 1.33585 | 82.50 | 13857.40 |
730 | 2009.04.22 06:55 | sell | 244 | 0.30 | 1.29250 | 0.00000 | 0.00000 | |
731 | 2009.04.22 06:55 | modify | 244 | 0.30 | 1.29250 | 1.30150 | 1.28850 | |
732 | 2009.04.22 10:01 | close | 244 | 0.30 | 1.29089 | 1.30150 | 1.28850 | 48.30 | 13905.70 |
733 | 2009.05.07 03:05 | buy | 245 | 0.30 | 1.33035 | 0.00000 | 0.00000 | |
734 | 2009.05.07 03:05 | modify | 245 | 0.30 | 1.33035 | 1.32135 | 1.33435 | |
735 | 2009.05.07 12:41 | close | 245 | 0.30 | 1.33197 | 1.32135 | 1.33435 | 48.60 | 13954.30 |
736 | 2009.05.08 05:45 | buy | 246 | 0.30 | 1.33575 | 0.00000 | 0.00000 | |
737 | 2009.05.08 05:45 | modify | 246 | 0.30 | 1.33575 | 1.32675 | 1.33975 | |
738 | 2009.05.08 07:45 | close | 246 | 0.30 | 1.33920 | 1.32675 | 1.33975 | 103.50 | 14057.80 |
739 | 2009.05.12 03:55 | sell | 247 | 0.30 | 1.35810 | 0.00000 | 0.00000 | |
740 | 2009.05.12 03:55 | modify | 247 | 0.30 | 1.35810 | 1.36710 | 1.35410 | |
741 | 2009.05.12 11:05 | close | 247 | 0.30 | 1.36585 | 1.36710 | 1.35410 | -232.50 | 13825.30 |
742 | 2009.05.14 07:35 | buy | 248 | 0.30 | 1.35615 | 0.00000 | 0.00000 | |
743 | 2009.05.14 07:35 | modify | 248 | 0.30 | 1.35615 | 1.34715 | 1.36015 | |
744 | 2009.05.14 09:39 | close | 248 | 0.30 | 1.35777 | 1.34715 | 1.36015 | 48.60 | 13873.90 |
745 | 2009.05.15 05:35 | buy | 249 | 0.30 | 1.36325 | 0.00000 | 0.00000 | |
746 | 2009.05.15 05:35 | modify | 249 | 0.30 | 1.36325 | 1.35425 | 1.36725 | |
747 | 2009.05.15 12:00 | close | 249 | 0.30 | 1.35550 | 1.35425 | 1.36725 | -232.50 | 13641.40 |
748 | 2009.05.19 04:45 | buy | 250 | 0.30 | 1.35455 | 0.00000 | 0.00000 | |
749 | 2009.05.19 04:45 | modify | 250 | 0.30 | 1.35455 | 1.34555 | 1.35855 | |
750 | 2009.05.19 07:05 | close | 250 | 0.30 | 1.35720 | 1.34555 | 1.35855 | 79.50 | 13720.90 |
751 | 2009.05.20 02:00 | buy | 251 | 0.30 | 1.36315 | 0.00000 | 0.00000 | |
752 | 2009.05.20 02:00 | modify | 251 | 0.30 | 1.36315 | 1.35415 | 1.36715 | |
753 | 2009.05.20 11:07 | close | 251 | 0.30 | 1.36477 | 1.35415 | 1.36715 | 48.60 | 13769.50 |
754 | 2009.05.21 04:35 | buy | 252 | 0.30 | 1.37745 | 0.00000 | 0.00000 | |
755 | 2009.05.21 04:35 | modify | 252 | 0.30 | 1.37745 | 1.36845 | 1.38145 | |
756 | 2009.05.21 05:40 | close | 252 | 0.30 | 1.38050 | 1.36845 | 1.38145 | 91.50 | 13861.00 |
757 | 2009.05.26 03:10 | buy | 253 | 0.30 | 1.40085 | 0.00000 | 0.00000 | |
758 | 2009.05.26 03:10 | modify | 253 | 0.30 | 1.40085 | 1.39185 | 1.40485 | |
759 | 2009.05.26 10:30 | close | 253 | 0.30 | 1.39290 | 1.39185 | 1.40485 | -238.50 | 13622.50 |
760 | 2009.05.27 08:45 | sell | 254 | 0.30 | 1.39620 | 0.00000 | 0.00000 | |
761 | 2009.05.27 08:45 | modify | 254 | 0.30 | 1.39620 | 1.40520 | 1.39220 | |
762 | 2009.05.27 09:00 | close | 254 | 0.30 | 1.39365 | 1.40520 | 1.39220 | 76.50 | 13699.00 |
763 | 2009.06.02 04:35 | buy | 255 | 0.30 | 1.41595 | 0.00000 | 0.00000 | |
764 | 2009.06.02 04:35 | modify | 255 | 0.30 | 1.41595 | 1.40695 | 1.41995 | |
765 | 2009.06.02 13:10 | close | 255 | 0.30 | 1.41755 | 1.40695 | 1.41995 | 48.00 | 13747.00 |
766 | 2009.06.03 04:00 | buy | 256 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
767 | 2009.06.03 04:00 | modify | 256 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
768 | 2009.06.03 07:25 | close | 256 | 0.30 | 1.43190 | 1.42025 | 1.43325 | 79.50 | 13826.50 |
769 | 2009.06.04 02:25 | buy | 257 | 0.30 | 1.41535 | 0.00000 | 0.00000 | |
770 | 2009.06.04 02:25 | modify | 257 | 0.30 | 1.41535 | 1.40635 | 1.41935 | |
771 | 2009.06.04 03:20 | close | 257 | 0.30 | 1.41820 | 1.40635 | 1.41935 | 85.50 | 13912.00 |
772 | 2009.06.10 06:00 | buy | 258 | 0.30 | 1.40705 | 0.00000 | 0.00000 | |
773 | 2009.06.10 06:00 | modify | 258 | 0.30 | 1.40705 | 1.39805 | 1.41105 | |
774 | 2009.06.10 08:49 | t/p | 258 | 0.30 | 1.41105 | 1.39805 | 1.41105 | 120.00 | 14032.00 |
775 | 2009.06.11 02:25 | buy | 259 | 0.30 | 1.39865 | 0.00000 | 0.00000 | |
776 | 2009.06.11 02:25 | modify | 259 | 0.30 | 1.39865 | 1.38965 | 1.40265 | |
777 | 2009.06.11 04:15 | close | 259 | 0.30 | 1.40140 | 1.38965 | 1.40265 | 82.50 | 14114.50 |
778 | 2009.06.11 05:50 | sell | 260 | 0.30 | 1.40210 | 0.00000 | 0.00000 | |
779 | 2009.06.11 05:50 | modify | 260 | 0.30 | 1.40210 | 1.41110 | 1.39810 | |
780 | 2009.06.11 10:09 | close | 260 | 0.30 | 1.40048 | 1.41110 | 1.39810 | 48.60 | 14163.10 |
781 | 2009.06.16 06:40 | sell | 261 | 0.30 | 1.37970 | 0.00000 | 0.00000 | |
782 | 2009.06.16 06:40 | modify | 261 | 0.30 | 1.37970 | 1.38870 | 1.37570 | |
783 | 2009.06.16 11:50 | close | 261 | 0.30 | 1.38735 | 1.38870 | 1.37570 | -229.50 | 13933.60 |
784 | 2009.06.17 04:50 | sell | 262 | 0.30 | 1.38270 | 0.00000 | 0.00000 | |
785 | 2009.06.17 04:50 | modify | 262 | 0.30 | 1.38270 | 1.39170 | 1.37870 | |
786 | 2009.06.17 09:30 | close | 262 | 0.30 | 1.39125 | 1.39170 | 1.37870 | -256.50 | 13677.10 |
787 | 2009.06.18 06:55 | sell | 263 | 0.30 | 1.39540 | 0.00000 | 0.00000 | |
788 | 2009.06.18 06:55 | modify | 263 | 0.30 | 1.39540 | 1.40440 | 1.39140 | |
789 | 2009.06.18 08:00 | close | 263 | 0.30 | 1.39295 | 1.40440 | 1.39140 | 73.50 | 13750.60 |
790 | 2009.06.23 05:55 | sell | 264 | 0.30 | 1.38470 | 0.00000 | 0.00000 | |
791 | 2009.06.23 05:55 | modify | 264 | 0.30 | 1.38470 | 1.39370 | 1.38070 | |
792 | 2009.06.23 09:03 | close | 264 | 0.30 | 1.38310 | 1.39370 | 1.38070 | 48.00 | 13798.60 |
793 | 2009.06.24 02:15 | buy | 265 | 0.30 | 1.40755 | 0.00000 | 0.00000 | |
794 | 2009.06.24 02:15 | modify | 265 | 0.30 | 1.40755 | 1.39855 | 1.41155 | |
795 | 2009.06.24 07:35 | close | 265 | 0.30 | 1.41040 | 1.39855 | 1.41155 | 85.50 | 13884.10 |
796 | 2009.06.25 04:35 | sell | 266 | 0.30 | 1.39520 | 0.00000 | 0.00000 | |
797 | 2009.06.25 04:35 | modify | 266 | 0.30 | 1.39520 | 1.40420 | 1.39120 | |
798 | 2009.06.25 10:24 | close | 266 | 0.30 | 1.39358 | 1.40420 | 1.39120 | 48.60 | 13932.70 |
799 | 2009.07.01 03:40 | sell | 267 | 0.30 | 1.40370 | 0.00000 | 0.00000 | |
800 | 2009.07.01 03:40 | modify | 267 | 0.30 | 1.40370 | 1.41270 | 1.39970 | |
801 | 2009.07.01 04:10 | close | 267 | 0.30 | 1.40085 | 1.41270 | 1.39970 | 85.50 | 14018.20 |
802 | 2009.07.02 02:55 | buy | 268 | 0.30 | 1.41395 | 0.00000 | 0.00000 | |
803 | 2009.07.02 02:55 | modify | 268 | 0.30 | 1.41395 | 1.40495 | 1.41795 | |
804 | 2009.07.02 14:00 | close | 268 | 0.30 | 1.40670 | 1.40495 | 1.41795 | -217.50 | 13800.70 |
805 | 2009.07.03 06:20 | sell | 269 | 0.30 | 1.39840 | 0.00000 | 0.00000 | |
806 | 2009.07.03 06:20 | modify | 269 | 0.30 | 1.39840 | 1.40740 | 1.39440 | |
807 | 2009.07.03 14:00 | close | 269 | 0.30 | 1.39895 | 1.40740 | 1.39440 | -16.50 | 13784.20 |
808 | 2009.07.07 06:00 | buy | 270 | 0.30 | 1.39645 | 0.00000 | 0.00000 | |
809 | 2009.07.07 06:00 | modify | 270 | 0.30 | 1.39645 | 1.38745 | 1.40045 | |
810 | 2009.07.07 12:23 | close | 270 | 0.30 | 1.39807 | 1.38745 | 1.40045 | 48.60 | 13832.80 |
811 | 2009.07.09 05:55 | sell | 271 | 0.30 | 1.38990 | 0.00000 | 0.00000 | |
812 | 2009.07.09 05:55 | modify | 271 | 0.30 | 1.38990 | 1.39890 | 1.38590 | |
813 | 2009.07.09 12:45 | close | 271 | 0.30 | 1.39785 | 1.39890 | 1.38590 | -238.50 | 13594.30 |
814 | 2009.07.10 03:00 | sell | 272 | 0.30 | 1.40100 | 0.00000 | 0.00000 | |
815 | 2009.07.10 03:00 | modify | 272 | 0.30 | 1.40100 | 1.41000 | 1.39700 | |
816 | 2009.07.10 05:25 | close | 272 | 0.30 | 1.39845 | 1.41000 | 1.39700 | 76.50 | 13670.80 |
817 | 2009.07.10 06:50 | buy | 273 | 0.30 | 1.39775 | 0.00000 | 0.00000 | |
818 | 2009.07.10 06:50 | modify | 273 | 0.30 | 1.39775 | 1.38875 | 1.40175 | |
819 | 2009.07.10 12:20 | close | 273 | 0.30 | 1.39010 | 1.38875 | 1.40175 | -229.50 | 13441.30 |
820 | 2009.07.15 05:00 | buy | 274 | 0.30 | 1.39845 | 0.00000 | 0.00000 | |
821 | 2009.07.15 05:00 | modify | 274 | 0.30 | 1.39845 | 1.38945 | 1.40245 | |
822 | 2009.07.15 09:01 | close | 274 | 0.30 | 1.40006 | 1.38945 | 1.40245 | 48.30 | 13489.60 |
823 | 2009.07.16 02:45 | buy | 275 | 0.30 | 1.40955 | 0.00000 | 0.00000 | |
824 | 2009.07.16 02:45 | modify | 275 | 0.30 | 1.40955 | 1.40055 | 1.41355 | |
825 | 2009.07.16 13:32 | close | 275 | 0.30 | 1.41117 | 1.40055 | 1.41355 | 48.60 | 13538.20 |
826 | 2009.07.21 05:20 | buy | 276 | 0.30 | 1.42065 | 0.00000 | 0.00000 | |
827 | 2009.07.21 05:20 | modify | 276 | 0.30 | 1.42065 | 1.41165 | 1.42465 | |
828 | 2009.07.21 11:05 | close | 276 | 0.30 | 1.42226 | 1.41165 | 1.42465 | 48.30 | 13586.50 |
829 | 2009.07.28 04:35 | buy | 277 | 0.30 | 1.42375 | 0.00000 | 0.00000 | |
830 | 2009.07.28 04:35 | modify | 277 | 0.30 | 1.42375 | 1.41475 | 1.42775 | |
831 | 2009.07.28 08:25 | close | 277 | 0.30 | 1.42670 | 1.41475 | 1.42775 | 88.50 | 13675.00 |
832 | 2009.07.29 06:35 | sell | 278 | 0.30 | 1.41830 | 0.00000 | 0.00000 | |
833 | 2009.07.29 06:35 | modify | 278 | 0.30 | 1.41830 | 1.42730 | 1.41430 | |
834 | 2009.07.29 08:50 | close | 278 | 0.30 | 1.41575 | 1.42730 | 1.41430 | 76.50 | 13751.50 |
835 | 2009.07.30 05:55 | sell | 279 | 0.30 | 1.40590 | 0.00000 | 0.00000 | |
836 | 2009.07.30 05:55 | modify | 279 | 0.30 | 1.40590 | 1.41490 | 1.40190 | |
837 | 2009.07.30 14:00 | close | 279 | 0.30 | 1.40665 | 1.41490 | 1.40190 | -22.50 | 13729.00 |
838 | 2009.08.04 02:20 | buy | 280 | 0.30 | 1.44155 | 0.00000 | 0.00000 | |
839 | 2009.08.04 02:20 | modify | 280 | 0.30 | 1.44155 | 1.43255 | 1.44555 | |
840 | 2009.08.04 14:00 | close | 280 | 0.30 | 1.43840 | 1.43255 | 1.44555 | -94.50 | 13634.50 |
841 | 2009.08.05 03:35 | sell | 281 | 0.30 | 1.44100 | 0.00000 | 0.00000 | |
842 | 2009.08.05 03:35 | modify | 281 | 0.30 | 1.44100 | 1.45000 | 1.43700 | |
843 | 2009.08.05 09:00 | close | 281 | 0.30 | 1.43845 | 1.45000 | 1.43700 | 76.50 | 13711.00 |
844 | 2009.08.06 07:10 | buy | 282 | 0.30 | 1.44015 | 0.00000 | 0.00000 | |
845 | 2009.08.06 07:10 | modify | 282 | 0.30 | 1.44015 | 1.43115 | 1.44415 | |
846 | 2009.08.06 09:23 | close | 282 | 0.30 | 1.44176 | 1.43115 | 1.44415 | 48.30 | 13759.30 |
847 | 2009.08.07 08:35 | sell | 283 | 0.30 | 1.43570 | 0.00000 | 0.00000 | |
848 | 2009.08.07 08:35 | modify | 283 | 0.30 | 1.43570 | 1.44470 | 1.43170 | |
849 | 2009.08.07 09:26 | close | 283 | 0.30 | 1.43408 | 1.44470 | 1.43170 | 48.60 | 13807.90 |
850 | 2009.08.11 06:55 | buy | 284 | 0.30 | 1.41435 | 0.00000 | 0.00000 | |
851 | 2009.08.11 06:55 | modify | 284 | 0.30 | 1.41435 | 1.40535 | 1.41835 | |
852 | 2009.08.11 09:58 | close | 284 | 0.30 | 1.41596 | 1.40535 | 1.41835 | 48.30 | 13856.20 |
853 | 2009.08.12 02:50 | sell | 285 | 0.30 | 1.41480 | 0.00000 | 0.00000 | |
854 | 2009.08.12 02:50 | modify | 285 | 0.30 | 1.41480 | 1.42380 | 1.41080 | |
855 | 2009.08.12 09:05 | close | 285 | 0.30 | 1.41320 | 1.42380 | 1.41080 | 48.00 | 13904.20 |
856 | 2009.08.13 07:40 | buy | 286 | 0.30 | 1.42275 | 0.00000 | 0.00000 | |
857 | 2009.08.13 07:40 | modify | 286 | 0.30 | 1.42275 | 1.41375 | 1.42675 | |
858 | 2009.08.13 09:04 | close | 286 | 0.30 | 1.42436 | 1.41375 | 1.42675 | 48.30 | 13952.50 |
859 | 2009.08.14 07:45 | buy | 287 | 0.30 | 1.42725 | 0.00000 | 0.00000 | |
860 | 2009.08.14 07:45 | modify | 287 | 0.30 | 1.42725 | 1.41825 | 1.43125 | |
861 | 2009.08.14 14:00 | close | 287 | 0.30 | 1.42700 | 1.41825 | 1.43125 | -7.50 | 13945.00 |
862 | 2009.08.18 04:30 | sell | 288 | 0.30 | 1.41030 | 0.00000 | 0.00000 | |
863 | 2009.08.18 04:30 | modify | 288 | 0.30 | 1.41030 | 1.41930 | 1.40630 | |
864 | 2009.08.18 14:00 | close | 288 | 0.30 | 1.41165 | 1.41930 | 1.40630 | -40.50 | 13904.50 |
865 | 2009.08.19 02:20 | buy | 289 | 0.30 | 1.41345 | 0.00000 | 0.00000 | |
866 | 2009.08.19 02:20 | modify | 289 | 0.30 | 1.41345 | 1.40445 | 1.41745 | |
867 | 2009.08.19 02:55 | close | 289 | 0.30 | 1.41650 | 1.40445 | 1.41745 | 91.50 | 13996.00 |
868 | 2009.08.20 03:45 | sell | 290 | 0.30 | 1.42320 | 0.00000 | 0.00000 | |
869 | 2009.08.20 03:45 | modify | 290 | 0.30 | 1.42320 | 1.43220 | 1.41920 | |
870 | 2009.08.20 09:51 | close | 290 | 0.30 | 1.42158 | 1.43220 | 1.41920 | 48.60 | 14044.60 |
871 | 2009.08.21 02:00 | buy | 291 | 0.30 | 1.42545 | 0.00000 | 0.00000 | |
872 | 2009.08.21 02:00 | modify | 291 | 0.30 | 1.42545 | 1.41645 | 1.42945 | |
873 | 2009.08.21 10:31 | close | 291 | 0.30 | 1.42706 | 1.41645 | 1.42945 | 48.30 | 14092.90 |
874 | 2009.08.27 07:10 | sell | 292 | 0.30 | 1.42430 | 0.00000 | 0.00000 | |
875 | 2009.08.27 07:10 | modify | 292 | 0.30 | 1.42430 | 1.43330 | 1.42030 | |
876 | 2009.08.27 14:00 | close | 292 | 0.30 | 1.42575 | 1.43330 | 1.42030 | -43.50 | 14049.40 |
877 | 2009.09.01 05:45 | sell | 293 | 0.30 | 1.43320 | 0.00000 | 0.00000 | |
878 | 2009.09.01 05:45 | modify | 293 | 0.30 | 1.43320 | 1.44220 | 1.42920 | |
879 | 2009.09.01 13:08 | close | 293 | 0.30 | 1.43159 | 1.44220 | 1.42920 | 48.30 | 14097.70 |
880 | 2009.09.02 07:50 | sell | 294 | 0.30 | 1.42120 | 0.00000 | 0.00000 | |
881 | 2009.09.02 07:50 | modify | 294 | 0.30 | 1.42120 | 1.43020 | 1.41720 | |
882 | 2009.09.02 14:00 | close | 294 | 0.30 | 1.42245 | 1.43020 | 1.41720 | -37.50 | 14060.20 |
883 | 2009.09.04 02:10 | sell | 295 | 0.30 | 1.42560 | 0.00000 | 0.00000 | |
884 | 2009.09.04 02:10 | modify | 295 | 0.30 | 1.42560 | 1.43460 | 1.42160 | |
885 | 2009.09.04 14:00 | close | 295 | 0.30 | 1.42635 | 1.43460 | 1.42160 | -22.50 | 14037.70 |
886 | 2009.09.08 02:30 | buy | 296 | 0.30 | 1.43405 | 0.00000 | 0.00000 | |
887 | 2009.09.08 02:30 | modify | 296 | 0.30 | 1.43405 | 1.42505 | 1.43805 | |
888 | 2009.09.08 09:24 | close | 296 | 0.30 | 1.43566 | 1.42505 | 1.43805 | 48.30 | 14086.00 |
889 | 2009.09.09 08:15 | buy | 297 | 0.30 | 1.44895 | 0.00000 | 0.00000 | |
890 | 2009.09.09 08:15 | modify | 297 | 0.30 | 1.44895 | 1.43995 | 1.45295 | |
891 | 2009.09.09 09:04 | close | 297 | 0.30 | 1.45057 | 1.43995 | 1.45295 | 48.60 | 14134.60 |
892 | 2009.09.11 03:45 | buy | 298 | 0.30 | 1.45835 | 0.00000 | 0.00000 | |
893 | 2009.09.11 03:45 | modify | 298 | 0.30 | 1.45835 | 1.44935 | 1.46235 | |
894 | 2009.09.11 07:40 | close | 298 | 0.30 | 1.46170 | 1.44935 | 1.46235 | 100.50 | 14235.10 |
895 | 2009.09.15 06:45 | buy | 299 | 0.30 | 1.46185 | 0.00000 | 0.00000 | |
896 | 2009.09.15 06:45 | modify | 299 | 0.30 | 1.46185 | 1.45285 | 1.46585 | |
897 | 2009.09.15 09:10 | close | 299 | 0.30 | 1.46346 | 1.45285 | 1.46585 | 48.30 | 14283.40 |
898 | 2009.09.16 04:35 | sell | 300 | 0.30 | 1.46680 | 0.00000 | 0.00000 | |
899 | 2009.09.16 04:35 | modify | 300 | 0.30 | 1.46680 | 1.47580 | 1.46280 | |
900 | 2009.09.16 14:00 | close | 300 | 0.30 | 1.46785 | 1.47580 | 1.46280 | -31.50 | 14251.90 |
901 | 2009.09.17 02:30 | buy | 301 | 0.30 | 1.47135 | 0.00000 | 0.00000 | |
902 | 2009.09.17 02:30 | modify | 301 | 0.30 | 1.47135 | 1.46235 | 1.47535 | |
903 | 2009.09.17 08:50 | close | 301 | 0.30 | 1.47400 | 1.46235 | 1.47535 | 79.50 | 14331.40 |
904 | 2009.09.23 02:00 | buy | 302 | 0.30 | 1.47975 | 0.00000 | 0.00000 | |
905 | 2009.09.23 02:00 | modify | 302 | 0.30 | 1.47975 | 1.47075 | 1.48375 | |
906 | 2009.09.23 02:24 | t/p | 302 | 0.30 | 1.48375 | 1.47075 | 1.48375 | 120.00 | 14451.40 |
907 | 2009.09.23 05:15 | buy | 303 | 0.30 | 1.48005 | 0.00000 | 0.00000 | |
908 | 2009.09.23 05:15 | modify | 303 | 0.30 | 1.48005 | 1.47105 | 1.48405 | |
909 | 2009.09.23 14:00 | close | 303 | 0.30 | 1.47710 | 1.47105 | 1.48405 | -88.50 | 14362.90 |
910 | 2009.09.29 02:45 | sell | 304 | 0.30 | 1.46240 | 0.00000 | 0.00000 | |
911 | 2009.09.29 02:45 | modify | 304 | 0.30 | 1.46240 | 1.47140 | 1.45840 | |
912 | 2009.09.29 03:55 | close | 304 | 0.30 | 1.45975 | 1.47140 | 1.45840 | 79.50 | 14442.40 |
913 | 2009.09.29 08:55 | sell | 305 | 0.30 | 1.46350 | 0.00000 | 0.00000 | |
914 | 2009.09.29 08:55 | modify | 305 | 0.30 | 1.46350 | 1.47250 | 1.45950 | |
915 | 2009.09.29 09:17 | close | 305 | 0.30 | 1.46188 | 1.47250 | 1.45950 | 48.60 | 14491.00 |
916 | 2009.10.01 08:15 | buy | 306 | 0.30 | 1.46235 | 0.00000 | 0.00000 | |
917 | 2009.10.01 08:15 | modify | 306 | 0.30 | 1.46235 | 1.45335 | 1.46635 | |
918 | 2009.10.01 14:00 | close | 306 | 0.30 | 1.45470 | 1.45335 | 1.46635 | -229.50 | 14261.50 |
919 | 2009.10.02 07:40 | sell | 307 | 0.30 | 1.45430 | 0.00000 | 0.00000 | |
920 | 2009.10.02 07:40 | modify | 307 | 0.30 | 1.45430 | 1.46330 | 1.45030 | |
921 | 2009.10.02 10:00 | close | 307 | 0.30 | 1.45268 | 1.46330 | 1.45030 | 48.60 | 14310.10 |
922 | 2009.10.08 06:15 | sell | 308 | 0.30 | 1.47600 | 0.00000 | 0.00000 | |
923 | 2009.10.08 06:15 | modify | 308 | 0.30 | 1.47600 | 1.48500 | 1.47200 | |
924 | 2009.10.08 09:16 | close | 308 | 0.30 | 1.47439 | 1.48500 | 1.47200 | 48.30 | 14358.40 |
925 | 2009.10.13 06:00 | buy | 309 | 0.30 | 1.47815 | 0.00000 | 0.00000 | |
926 | 2009.10.13 06:00 | modify | 309 | 0.30 | 1.47815 | 1.46915 | 1.48215 | |
927 | 2009.10.13 11:30 | close | 309 | 0.30 | 1.47976 | 1.46915 | 1.48215 | 48.30 | 14406.70 |
928 | 2009.10.22 07:55 | buy | 310 | 0.30 | 1.49945 | 0.00000 | 0.00000 | |
929 | 2009.10.22 07:55 | modify | 310 | 0.30 | 1.49945 | 1.49045 | 1.50345 | |
930 | 2009.10.22 14:00 | close | 310 | 0.30 | 1.49720 | 1.49045 | 1.50345 | -67.50 | 14339.20 |
931 | 2009.10.23 04:15 | sell | 311 | 0.30 | 1.50360 | 0.00000 | 0.00000 | |
932 | 2009.10.23 04:15 | modify | 311 | 0.30 | 1.50360 | 1.51260 | 1.49960 | |
933 | 2009.10.23 09:00 | close | 311 | 0.30 | 1.50199 | 1.51260 | 1.49960 | 48.30 | 14387.50 |
934 | 2009.10.27 03:55 | buy | 312 | 0.30 | 1.48695 | 0.00000 | 0.00000 | |
935 | 2009.10.27 03:55 | modify | 312 | 0.30 | 1.48695 | 1.47795 | 1.49095 | |
936 | 2009.10.27 08:45 | close | 312 | 0.30 | 1.48960 | 1.47795 | 1.49095 | 79.50 | 14467.00 |
937 | 2009.10.28 04:55 | buy | 313 | 0.30 | 1.48155 | 0.00000 | 0.00000 | |
938 | 2009.10.28 04:55 | modify | 313 | 0.30 | 1.48155 | 1.47255 | 1.48555 | |
939 | 2009.10.28 10:00 | close | 313 | 0.30 | 1.48370 | 1.47255 | 1.48555 | 64.50 | 14531.50 |
940 | 2009.10.29 09:05 | sell | 314 | 0.30 | 1.47250 | 0.00000 | 0.00000 | |
941 | 2009.10.29 09:05 | modify | 314 | 0.30 | 1.47250 | 1.48150 | 1.46850 | |
942 | 2009.10.29 10:00 | close | 314 | 0.30 | 1.47089 | 1.48150 | 1.46850 | 48.30 | 14579.80 |
943 | 2009.10.30 03:40 | sell | 315 | 0.30 | 1.48330 | 0.00000 | 0.00000 | |
944 | 2009.10.30 03:40 | modify | 315 | 0.30 | 1.48330 | 1.49230 | 1.47930 | |
945 | 2009.10.30 10:27 | close | 315 | 0.30 | 1.48169 | 1.49230 | 1.47930 | 48.30 | 14628.10 |
946 | 2009.11.03 07:30 | buy | 316 | 0.30 | 1.47865 | 0.00000 | 0.00000 | |
947 | 2009.11.03 07:30 | modify | 316 | 0.30 | 1.47865 | 1.46965 | 1.48265 | |
948 | 2009.11.03 11:53 | s/l | 316 | 0.30 | 1.46965 | 1.46965 | 1.48265 | -270.00 | 14358.10 |
949 | 2009.11.05 04:30 | buy | 317 | 0.30 | 1.48465 | 0.00000 | 0.00000 | |
950 | 2009.11.05 04:30 | modify | 317 | 0.30 | 1.48465 | 1.47565 | 1.48865 | |
951 | 2009.11.05 14:00 | close | 317 | 0.30 | 1.48450 | 1.47565 | 1.48865 | -4.50 | 14353.60 |
952 | 2009.11.06 04:35 | buy | 318 | 0.30 | 1.48695 | 0.00000 | 0.00000 | |
953 | 2009.11.06 04:35 | modify | 318 | 0.30 | 1.48695 | 1.47795 | 1.49095 | |
954 | 2009.11.06 10:39 | close | 318 | 0.30 | 1.48856 | 1.47795 | 1.49095 | 48.30 | 14401.90 |
955 | 2009.11.10 07:25 | sell | 319 | 0.30 | 1.49710 | 0.00000 | 0.00000 | |
956 | 2009.11.10 07:25 | modify | 319 | 0.30 | 1.49710 | 1.50610 | 1.49310 | |
957 | 2009.11.10 14:00 | close | 319 | 0.30 | 1.49955 | 1.50610 | 1.49310 | -73.50 | 14328.40 |
958 | 2009.11.11 03:30 | sell | 320 | 0.30 | 1.49980 | 0.00000 | 0.00000 | |
959 | 2009.11.11 03:30 | modify | 320 | 0.30 | 1.49980 | 1.50880 | 1.49580 | |
960 | 2009.11.11 08:25 | close | 320 | 0.30 | 1.49735 | 1.50880 | 1.49580 | 73.50 | 14401.90 |
961 | 2009.11.13 03:30 | sell | 321 | 0.30 | 1.48570 | 0.00000 | 0.00000 | |
962 | 2009.11.13 03:30 | modify | 321 | 0.30 | 1.48570 | 1.49470 | 1.48170 | |
963 | 2009.11.13 14:00 | close | 321 | 0.30 | 1.48915 | 1.49470 | 1.48170 | -103.50 | 14298.40 |
964 | 2009.11.17 06:20 | buy | 322 | 0.30 | 1.49515 | 0.00000 | 0.00000 | |
965 | 2009.11.17 06:20 | modify | 322 | 0.30 | 1.49515 | 1.48615 | 1.49915 | |
966 | 2009.11.17 09:15 | close | 322 | 0.30 | 1.49676 | 1.48615 | 1.49915 | 48.30 | 14346.70 |
967 | 2009.11.18 05:05 | buy | 323 | 0.30 | 1.48835 | 0.00000 | 0.00000 | |
968 | 2009.11.18 05:05 | modify | 323 | 0.30 | 1.48835 | 1.47935 | 1.49235 | |
969 | 2009.11.18 09:01 | close | 323 | 0.30 | 1.48995 | 1.47935 | 1.49235 | 48.00 | 14394.70 |
970 | 2009.11.19 05:15 | buy | 324 | 0.30 | 1.49275 | 0.00000 | 0.00000 | |
971 | 2009.11.19 05:15 | modify | 324 | 0.30 | 1.49275 | 1.48375 | 1.49675 | |
972 | 2009.11.19 11:20 | close | 324 | 0.30 | 1.48480 | 1.48375 | 1.49675 | -238.50 | 14156.20 |
973 | 2009.11.25 02:00 | buy | 325 | 0.30 | 1.49665 | 0.00000 | 0.00000 | |
974 | 2009.11.25 02:00 | modify | 325 | 0.30 | 1.49665 | 1.48765 | 1.50065 | |
975 | 2009.11.25 06:30 | close | 325 | 0.30 | 1.49930 | 1.48765 | 1.50065 | 79.50 | 14235.70 |
976 | 2009.11.26 05:15 | buy | 326 | 0.30 | 1.51145 | 0.00000 | 0.00000 | |
977 | 2009.11.26 05:15 | modify | 326 | 0.30 | 1.51145 | 1.50245 | 1.51545 | |
978 | 2009.11.26 14:00 | close | 326 | 0.30 | 1.50710 | 1.50245 | 1.51545 | -130.50 | 14105.20 |
979 | 2009.12.02 06:30 | sell | 327 | 0.30 | 1.50910 | 0.00000 | 0.00000 | |
980 | 2009.12.02 06:30 | modify | 327 | 0.30 | 1.50910 | 1.51810 | 1.50510 | |
981 | 2009.12.02 09:07 | close | 327 | 0.30 | 1.50748 | 1.51810 | 1.50510 | 48.60 | 14153.80 |
982 | 2009.12.04 05:20 | sell | 328 | 0.30 | 1.50570 | 0.00000 | 0.00000 | |
983 | 2009.12.04 05:20 | modify | 328 | 0.30 | 1.50570 | 1.51470 | 1.50170 | |
984 | 2009.12.04 14:00 | close | 328 | 0.30 | 1.50635 | 1.51470 | 1.50170 | -19.50 | 14134.30 |
985 | 2009.12.08 07:05 | buy | 329 | 0.30 | 1.48445 | 0.00000 | 0.00000 | |
986 | 2009.12.08 07:05 | modify | 329 | 0.30 | 1.48445 | 1.47545 | 1.48845 | |
987 | 2009.12.08 12:02 | close | 329 | 0.30 | 1.48605 | 1.47545 | 1.48845 | 48.00 | 14182.30 |
988 | 2009.12.09 05:50 | sell | 330 | 0.30 | 1.47300 | 0.00000 | 0.00000 | |
989 | 2009.12.09 05:50 | modify | 330 | 0.30 | 1.47300 | 1.48200 | 1.46900 | |
990 | 2009.12.09 08:30 | close | 330 | 0.30 | 1.47025 | 1.48200 | 1.46900 | 82.50 | 14264.80 |
991 | 2009.12.10 07:55 | buy | 331 | 0.30 | 1.47085 | 0.00000 | 0.00000 | |
992 | 2009.12.10 07:55 | modify | 331 | 0.30 | 1.47085 | 1.46185 | 1.47485 | |
993 | 2009.12.10 09:02 | close | 331 | 0.30 | 1.47248 | 1.46185 | 1.47485 | 48.90 | 14313.70 |
994 | 2009.12.11 02:40 | buy | 332 | 0.30 | 1.47335 | 0.00000 | 0.00000 | |
995 | 2009.12.11 02:40 | modify | 332 | 0.30 | 1.47335 | 1.46435 | 1.47735 | |
996 | 2009.12.11 10:47 | close | 332 | 0.30 | 1.47497 | 1.46435 | 1.47735 | 48.60 | 14362.30 |
997 | 2009.12.15 02:25 | sell | 333 | 0.30 | 1.46550 | 0.00000 | 0.00000 | |
998 | 2009.12.15 02:25 | modify | 333 | 0.30 | 1.46550 | 1.47450 | 1.46150 | |
999 | 2009.12.15 09:00 | close | 333 | 0.30 | 1.46345 | 1.47450 | 1.46150 | 61.50 | 14423.80 |
1000 | 2009.12.16 03:25 | buy | 334 | 0.30 | 1.45395 | 0.00000 | 0.00000 | |
1001 | 2009.12.16 03:25 | modify | 334 | 0.30 | 1.45395 | 1.44495 | 1.45795 | |
1002 | 2009.12.16 11:04 | close | 334 | 0.30 | 1.45556 | 1.44495 | 1.45795 | 48.30 | 14472.10 |
1003 | 2009.12.18 05:35 | sell | 335 | 0.30 | 1.43770 | 0.00000 | 0.00000 | |
1004 | 2009.12.18 05:35 | modify | 335 | 0.30 | 1.43770 | 1.44670 | 1.43370 | |
1005 | 2009.12.18 09:00 | close | 335 | 0.30 | 1.43609 | 1.44670 | 1.43370 | 48.30 | 14520.40 |
1006 | 2009.12.22 05:40 | buy | 336 | 0.30 | 1.42925 | 0.00000 | 0.00000 | |
1007 | 2009.12.22 05:40 | modify | 336 | 0.30 | 1.42925 | 1.42025 | 1.43325 | |
1008 | 2009.12.22 09:15 | close | 336 | 0.30 | 1.43086 | 1.42025 | 1.43325 | 48.30 | 14568.70 |
1009 | 2009.12.24 07:50 | buy | 337 | 0.30 | 1.43445 | 0.00000 | 0.00000 | |
1010 | 2009.12.24 07:50 | modify | 337 | 0.30 | 1.43445 | 1.42545 | 1.43845 | |
1011 | 2009.12.24 09:01 | close | 337 | 0.30 | 1.43607 | 1.42545 | 1.43845 | 48.60 | 14617.30 |
1012 | 2009.12.30 02:15 | sell | 338 | 0.30 | 1.43450 | 0.00000 | 0.00000 | |
1013 | 2009.12.30 02:15 | modify | 338 | 0.30 | 1.43450 | 1.44350 | 1.43050 | |
1014 | 2009.12.30 03:25 | close | 338 | 0.30 | 1.43205 | 1.44350 | 1.43050 | 73.50 | 14690.80 |
1015 | 2010.01.06 06:15 | sell | 339 | 0.30 | 1.43550 | 0.00000 | 0.00000 | |
1016 | 2010.01.06 06:15 | modify | 339 | 0.30 | 1.43550 | 1.44450 | 1.43150 | |
1017 | 2010.01.06 08:46 | t/p | 339 | 0.30 | 1.43150 | 1.44450 | 1.43150 | 120.00 | 14810.80 |
1018 | 2010.01.07 07:10 | sell | 340 | 0.30 | 1.44000 | 0.00000 | 0.00000 | |
1019 | 2010.01.07 07:10 | modify | 340 | 0.30 | 1.44000 | 1.44900 | 1.43600 | |
1020 | 2010.01.07 08:25 | close | 340 | 0.30 | 1.43755 | 1.44900 | 1.43600 | 73.50 | 14884.30 |
1021 | 2010.01.08 04:25 | sell | 341 | 0.30 | 1.43150 | 0.00000 | 0.00000 | |
1022 | 2010.01.08 04:25 | modify | 341 | 0.30 | 1.43150 | 1.44050 | 1.42750 | |
1023 | 2010.01.08 12:49 | close | 341 | 0.30 | 1.42989 | 1.44050 | 1.42750 | 48.30 | 14932.60 |
1024 | 2010.01.12 03:50 | buy | 342 | 0.30 | 1.44915 | 0.00000 | 0.00000 | |
1025 | 2010.01.12 03:50 | modify | 342 | 0.30 | 1.44915 | 1.44015 | 1.45315 | |
1026 | 2010.01.12 09:33 | close | 342 | 0.30 | 1.45076 | 1.44015 | 1.45315 | 48.30 | 14980.90 |
1027 | 2010.01.15 02:35 | sell | 343 | 0.30 | 1.44940 | 0.00000 | 0.00000 | |
1028 | 2010.01.15 02:35 | modify | 343 | 0.30 | 1.44940 | 1.45840 | 1.44540 | |
1029 | 2010.01.15 03:10 | close | 343 | 0.30 | 1.44695 | 1.45840 | 1.44540 | 73.50 | 15054.40 |
1030 | 2010.01.27 03:00 | sell | 344 | 0.30 | 1.40690 | 0.00000 | 0.00000 | |
1031 | 2010.01.27 03:00 | modify | 344 | 0.30 | 1.40690 | 1.41590 | 1.40290 | |
1032 | 2010.01.27 09:13 | close | 344 | 0.30 | 1.40528 | 1.41590 | 1.40290 | 48.60 | 15103.00 |
1033 | 2010.02.02 05:00 | buy | 345 | 0.30 | 1.39105 | 0.00000 | 0.00000 | |
1034 | 2010.02.02 05:00 | modify | 345 | 0.30 | 1.39105 | 1.38205 | 1.39505 | |
1035 | 2010.02.02 09:00 | close | 345 | 0.30 | 1.39350 | 1.38205 | 1.39505 | 73.50 | 15176.50 |
1036 | 2010.02.03 05:30 | buy | 346 | 0.30 | 1.39615 | 0.00000 | 0.00000 | |
1037 | 2010.02.03 05:30 | modify | 346 | 0.30 | 1.39615 | 1.38715 | 1.40015 | |
1038 | 2010.02.03 09:17 | close | 346 | 0.30 | 1.39777 | 1.38715 | 1.40015 | 48.60 | 15225.10 |
1039 | 2010.02.04 04:05 | buy | 347 | 0.30 | 1.38875 | 0.00000 | 0.00000 | |
1040 | 2010.02.04 04:05 | modify | 347 | 0.30 | 1.38875 | 1.37975 | 1.39275 | |
1041 | 2010.02.04 14:00 | close | 347 | 0.30 | 1.38430 | 1.37975 | 1.39275 | -133.50 | 15091.60 |
1042 | 2010.02.10 02:45 | buy | 348 | 0.30 | 1.37975 | 0.00000 | 0.00000 | |
1043 | 2010.02.10 02:45 | modify | 348 | 0.30 | 1.37975 | 1.37075 | 1.38375 | |
1044 | 2010.02.10 14:00 | close | 348 | 0.30 | 1.37860 | 1.37075 | 1.38375 | -34.50 | 15057.10 |
1045 | 2010.02.11 04:40 | sell | 349 | 0.30 | 1.37790 | 0.00000 | 0.00000 | |
1046 | 2010.02.11 04:40 | modify | 349 | 0.30 | 1.37790 | 1.38690 | 1.37390 | |
1047 | 2010.02.11 10:26 | close | 349 | 0.30 | 1.37628 | 1.38690 | 1.37390 | 48.60 | 15105.70 |
1048 | 2010.02.12 05:15 | sell | 350 | 0.30 | 1.36610 | 0.00000 | 0.00000 | |
1049 | 2010.02.12 05:15 | modify | 350 | 0.30 | 1.36610 | 1.37510 | 1.36210 | |
1050 | 2010.02.12 09:43 | close | 350 | 0.30 | 1.36449 | 1.37510 | 1.36210 | 48.30 | 15154.00 |
1051 | 2010.02.17 03:20 | sell | 351 | 0.30 | 1.37640 | 0.00000 | 0.00000 | |
1052 | 2010.02.17 03:20 | modify | 351 | 0.30 | 1.37640 | 1.38540 | 1.37240 | |
1053 | 2010.02.17 09:01 | close | 351 | 0.30 | 1.37480 | 1.38540 | 1.37240 | 48.00 | 15202.00 |
1054 | 2010.02.19 06:30 | sell | 352 | 0.30 | 1.34820 | 0.00000 | 0.00000 | |
1055 | 2010.02.19 06:30 | modify | 352 | 0.30 | 1.34820 | 1.35720 | 1.34420 | |
1056 | 2010.02.19 09:20 | close | 352 | 0.30 | 1.34655 | 1.35720 | 1.34420 | 49.50 | 15251.50 |
1057 | 2010.02.24 05:15 | sell | 353 | 0.30 | 1.35420 | 0.00000 | 0.00000 | |
1058 | 2010.02.24 05:15 | modify | 353 | 0.30 | 1.35420 | 1.36320 | 1.35020 | |
1059 | 2010.02.24 09:40 | close | 353 | 0.30 | 1.35257 | 1.36320 | 1.35020 | 48.90 | 15300.40 |
1060 | 2010.03.02 06:55 | buy | 354 | 0.30 | 1.35245 | 0.00000 | 0.00000 | |
1061 | 2010.03.02 06:55 | modify | 354 | 0.30 | 1.35245 | 1.34345 | 1.35645 | |
1062 | 2010.03.02 11:20 | close | 354 | 0.30 | 1.34430 | 1.34345 | 1.35645 | -244.50 | 15055.90 |
1063 | 2010.03.04 08:20 | buy | 355 | 0.30 | 1.36765 | 0.00000 | 0.00000 | |
1064 | 2010.03.04 08:20 | modify | 355 | 0.30 | 1.36765 | 1.35865 | 1.37165 | |
1065 | 2010.03.04 13:41 | close | 355 | 0.30 | 1.36930 | 1.35865 | 1.37165 | 49.50 | 15105.40 |
1066 | 2010.03.05 06:05 | sell | 356 | 0.30 | 1.35920 | 0.00000 | 0.00000 | |
1067 | 2010.03.05 06:05 | modify | 356 | 0.30 | 1.35920 | 1.36820 | 1.35520 | |
1068 | 2010.03.05 09:23 | close | 356 | 0.30 | 1.35759 | 1.36820 | 1.35520 | 48.30 | 15153.70 |
1069 | 2010.03.09 03:55 | sell | 357 | 0.30 | 1.36160 | 0.00000 | 0.00000 | |
1070 | 2010.03.09 03:55 | modify | 357 | 0.30 | 1.36160 | 1.37060 | 1.35760 | |
1071 | 2010.03.09 09:00 | close | 357 | 0.30 | 1.35999 | 1.37060 | 1.35760 | 48.30 | 15202.00 |
1072 | 2010.03.10 02:30 | sell | 358 | 0.30 | 1.36010 | 0.00000 | 0.00000 | |
1073 | 2010.03.10 02:30 | modify | 358 | 0.30 | 1.36010 | 1.36910 | 1.35610 | |
1074 | 2010.03.10 09:00 | close | 358 | 0.30 | 1.35835 | 1.36910 | 1.35610 | 52.50 | 15254.50 |
1075 | 2010.03.11 03:50 | buy | 359 | 0.30 | 1.36445 | 0.00000 | 0.00000 | |
1076 | 2010.03.11 03:50 | modify | 359 | 0.30 | 1.36445 | 1.35545 | 1.36845 | |
1077 | 2010.03.11 12:00 | close | 359 | 0.30 | 1.36614 | 1.35545 | 1.36845 | 50.70 | 15305.20 |
1078 | 2010.03.17 05:55 | sell | 360 | 0.30 | 1.37680 | 0.00000 | 0.00000 | |
1079 | 2010.03.17 05:55 | modify | 360 | 0.30 | 1.37680 | 1.38580 | 1.37280 | |
1080 | 2010.03.17 15:00 | close | 360 | 0.30 | 1.37755 | 1.38580 | 1.37280 | -22.50 | 15282.70 |
1081 | 2010.03.19 06:20 | buy | 361 | 0.30 | 1.36205 | 0.00000 | 0.00000 | |
1082 | 2010.03.19 06:20 | modify | 361 | 0.30 | 1.36205 | 1.35305 | 1.36605 | |
1083 | 2010.03.19 15:00 | close | 361 | 0.30 | 1.35650 | 1.35305 | 1.36605 | -166.50 | 15116.20 |
1084 | 2010.03.24 07:30 | sell | 362 | 0.30 | 1.34580 | 0.00000 | 0.00000 | |
1085 | 2010.03.24 07:30 | modify | 362 | 0.30 | 1.34580 | 1.35480 | 1.34180 | |
1086 | 2010.03.24 08:09 | t/p | 362 | 0.30 | 1.34180 | 1.35480 | 1.34180 | 120.00 | 15236.20 |
1087 | 2010.03.25 04:40 | sell | 363 | 0.30 | 1.33380 | 0.00000 | 0.00000 | |
1088 | 2010.03.25 04:40 | modify | 363 | 0.30 | 1.33380 | 1.34280 | 1.32980 | |
1089 | 2010.03.25 08:22 | t/p | 363 | 0.30 | 1.32980 | 1.34280 | 1.32980 | 120.00 | 15356.20 |
1090 | 2010.03.26 04:40 | sell | 364 | 0.30 | 1.33110 | 0.00000 | 0.00000 | |
1091 | 2010.03.26 04:40 | modify | 364 | 0.30 | 1.33110 | 1.34010 | 1.32710 | |
1092 | 2010.03.26 13:20 | close | 364 | 0.30 | 1.33925 | 1.34010 | 1.32710 | -244.50 | 15111.70 |
1093 | 2010.04.01 07:05 | buy | 365 | 0.30 | 1.35095 | 0.00000 | 0.00000 | |
1094 | 2010.04.01 07:05 | modify | 365 | 0.30 | 1.35095 | 1.34195 | 1.35495 | |
1095 | 2010.04.01 14:00 | close | 365 | 0.30 | 1.34950 | 1.34195 | 1.35495 | -43.50 | 15068.20 |
1096 | 2010.04.02 07:15 | buy | 366 | 0.30 | 1.35705 | 0.00000 | 0.00000 | |
1097 | 2010.04.02 07:15 | modify | 366 | 0.30 | 1.35705 | 1.34805 | 1.36105 | |
1098 | 2010.04.02 14:00 | close | 366 | 0.30 | 1.35510 | 1.34805 | 1.36105 | -58.50 | 15009.70 |
1099 | 2010.04.07 07:45 | sell | 367 | 0.30 | 1.33810 | 0.00000 | 0.00000 | |
1100 | 2010.04.07 07:45 | modify | 367 | 0.30 | 1.33810 | 1.34710 | 1.33410 | |
1101 | 2010.04.07 09:00 | close | 367 | 0.30 | 1.33635 | 1.34710 | 1.33410 | 52.50 | 15062.20 |
1102 | 2010.04.09 03:45 | sell | 368 | 0.30 | 1.33680 | 0.00000 | 0.00000 | |
1103 | 2010.04.09 03:45 | modify | 368 | 0.30 | 1.33680 | 1.34580 | 1.33280 | |
1104 | 2010.04.09 08:25 | close | 368 | 0.30 | 1.33435 | 1.34580 | 1.33280 | 73.50 | 15135.70 |
1105 | 2010.04.15 06:25 | buy | 369 | 0.30 | 1.36525 | 0.00000 | 0.00000 | |
1106 | 2010.04.15 06:25 | modify | 369 | 0.30 | 1.36525 | 1.35625 | 1.36925 | |
1107 | 2010.04.15 11:15 | close | 369 | 0.30 | 1.35720 | 1.35625 | 1.36925 | -241.50 | 14894.20 |
1108 | 2010.04.16 08:25 | buy | 370 | 0.30 | 1.35445 | 0.00000 | 0.00000 | |
1109 | 2010.04.16 08:25 | modify | 370 | 0.30 | 1.35445 | 1.34545 | 1.35845 | |
1110 | 2010.04.16 11:59 | close | 370 | 0.30 | 1.35606 | 1.34545 | 1.35845 | 48.30 | 14942.50 |
1111 | 2010.04.20 04:35 | sell | 371 | 0.30 | 1.34880 | 0.00000 | 0.00000 | |
1112 | 2010.04.20 04:35 | modify | 371 | 0.30 | 1.34880 | 1.35780 | 1.34480 | |
1113 | 2010.04.20 08:50 | close | 371 | 0.30 | 1.34635 | 1.35780 | 1.34480 | 73.50 | 15016.00 |
1114 | 2010.04.27 06:05 | buy | 372 | 0.30 | 1.33755 | 0.00000 | 0.00000 | |
1115 | 2010.04.27 06:05 | modify | 372 | 0.30 | 1.33755 | 1.32855 | 1.34155 | |
1116 | 2010.04.27 14:00 | close | 372 | 0.30 | 1.33090 | 1.32855 | 1.34155 | -199.50 | 14816.50 |
1117 | 2010.04.28 04:15 | sell | 373 | 0.30 | 1.31770 | 0.00000 | 0.00000 | |
1118 | 2010.04.28 04:15 | modify | 373 | 0.30 | 1.31770 | 1.32670 | 1.31370 | |
1119 | 2010.04.28 11:14 | close | 373 | 0.30 | 1.31604 | 1.32670 | 1.31370 | 49.80 | 14866.30 |
1120 | 2010.04.29 04:35 | buy | 374 | 0.30 | 1.31965 | 0.00000 | 0.00000 | |
1121 | 2010.04.29 04:35 | modify | 374 | 0.30 | 1.31965 | 1.31065 | 1.32365 | |
1122 | 2010.04.29 08:15 | close | 374 | 0.30 | 1.32280 | 1.31065 | 1.32365 | 94.50 | 14960.80 |
1123 | 2010.04.30 06:05 | buy | 375 | 0.30 | 1.32405 | 0.00000 | 0.00000 | |
1124 | 2010.04.30 06:05 | modify | 375 | 0.30 | 1.32405 | 1.31505 | 1.32805 | |
1125 | 2010.04.30 09:05 | close | 375 | 0.30 | 1.32567 | 1.31505 | 1.32805 | 48.60 | 15009.40 |
1126 | 2010.05.04 05:30 | sell | 376 | 0.30 | 1.32040 | 0.00000 | 0.00000 | |
1127 | 2010.05.04 05:30 | modify | 376 | 0.30 | 1.32040 | 1.32940 | 1.31640 | |
1128 | 2010.05.04 08:40 | close | 376 | 0.30 | 1.31785 | 1.32940 | 1.31640 | 76.50 | 15085.90 |
1129 | 2010.05.05 05:25 | buy | 377 | 0.30 | 1.29615 | 0.00000 | 0.00000 | |
1130 | 2010.05.05 05:25 | modify | 377 | 0.30 | 1.29615 | 1.28715 | 1.30015 | |
1131 | 2010.05.05 09:06 | close | 377 | 0.30 | 1.29780 | 1.28715 | 1.30015 | 49.50 | 15135.40 |
1132 | 2010.05.06 04:50 | sell | 378 | 0.30 | 1.28320 | 0.00000 | 0.00000 | |
1133 | 2010.05.06 04:50 | modify | 378 | 0.30 | 1.28320 | 1.29220 | 1.27920 | |
1134 | 2010.05.06 09:05 | close | 378 | 0.30 | 1.28155 | 1.29220 | 1.27920 | 49.50 | 15184.90 |
1135 | 2010.05.07 04:35 | buy | 379 | 0.30 | 1.26355 | 0.00000 | 0.00000 | |
1136 | 2010.05.07 04:35 | modify | 379 | 0.30 | 1.26355 | 1.25455 | 1.26755 | |
1137 | 2010.05.07 05:15 | close | 379 | 0.30 | 1.26670 | 1.25455 | 1.26755 | 94.50 | 15279.40 |
1138 | 2010.05.12 05:30 | sell | 380 | 0.30 | 1.26350 | 0.00000 | 0.00000 | |
1139 | 2010.05.12 05:30 | modify | 380 | 0.30 | 1.26350 | 1.27250 | 1.25950 | |
1140 | 2010.05.12 08:00 | close | 380 | 0.30 | 1.26075 | 1.27250 | 1.25950 | 82.50 | 15361.90 |
1141 | 2010.05.13 06:25 | sell | 381 | 0.30 | 1.26550 | 0.00000 | 0.00000 | |
1142 | 2010.05.13 06:25 | modify | 381 | 0.30 | 1.26550 | 1.27450 | 1.26150 | |
1143 | 2010.05.13 10:50 | close | 381 | 0.30 | 1.26390 | 1.27450 | 1.26150 | 48.00 | 15409.90 |
1144 | 2010.05.14 07:05 | buy | 382 | 0.30 | 1.25375 | 0.00000 | 0.00000 | |
1145 | 2010.05.14 07:05 | modify | 382 | 0.30 | 1.25375 | 1.24475 | 1.25775 | |
1146 | 2010.05.14 09:13 | close | 382 | 0.30 | 1.25537 | 1.24475 | 1.25775 | 48.60 | 15458.50 |
1147 | 2010.05.19 04:10 | buy | 383 | 0.30 | 1.21775 | 0.00000 | 0.00000 | |
1148 | 2010.05.19 04:10 | modify | 383 | 0.30 | 1.21775 | 1.20875 | 1.22175 | |
1149 | 2010.05.19 06:10 | close | 383 | 0.30 | 1.22070 | 1.20875 | 1.22175 | 88.50 | 15547.00 |
1150 | 2010.05.20 05:20 | buy | 384 | 0.30 | 1.23365 | 0.00000 | 0.00000 | |
1151 | 2010.05.20 05:20 | modify | 384 | 0.30 | 1.23365 | 1.22465 | 1.23765 | |
1152 | 2010.05.20 06:40 | close | 384 | 0.30 | 1.23630 | 1.22465 | 1.23765 | 79.50 | 15626.50 |
1153 | 2010.05.27 08:45 | sell | 385 | 0.30 | 1.22580 | 0.00000 | 0.00000 | |
1154 | 2010.05.27 08:45 | modify | 385 | 0.30 | 1.22580 | 1.23480 | 1.22180 | |
1155 | 2010.05.27 14:00 | close | 385 | 0.30 | 1.23025 | 1.23480 | 1.22180 | -133.50 | 15493.00 |
1156 | 2010.05.28 02:10 | buy | 386 | 0.30 | 1.23555 | 0.00000 | 0.00000 | |
1157 | 2010.05.28 02:10 | modify | 386 | 0.30 | 1.23555 | 1.22655 | 1.23955 | |
1158 | 2010.05.28 11:12 | close | 386 | 0.30 | 1.23721 | 1.22655 | 1.23955 | 49.80 | 15542.80 |
1159 | 2010.06.02 04:10 | buy | 387 | 0.30 | 1.22415 | 0.00000 | 0.00000 | |
1160 | 2010.06.02 04:10 | modify | 387 | 0.30 | 1.22415 | 1.21515 | 1.22815 | |
1161 | 2010.06.02 12:45 | close | 387 | 0.30 | 1.22581 | 1.21515 | 1.22815 | 49.80 | 15592.60 |
1162 | 2010.06.04 06:20 | buy | 388 | 0.30 | 1.21805 | 0.00000 | 0.00000 | |
1163 | 2010.06.04 06:20 | modify | 388 | 0.30 | 1.21805 | 1.20905 | 1.22205 | |
1164 | 2010.06.04 11:13 | close | 388 | 0.30 | 1.21970 | 1.20905 | 1.22205 | 49.50 | 15642.10 |
1165 | 2010.06.15 05:40 | buy | 389 | 0.30 | 1.22125 | 0.00000 | 0.00000 | |
1166 | 2010.06.15 05:40 | modify | 389 | 0.30 | 1.22125 | 1.21225 | 1.22525 | |
1167 | 2010.06.15 12:34 | close | 389 | 0.30 | 1.22295 | 1.21225 | 1.22525 | 51.00 | 15693.10 |
1168 | 2010.06.16 05:30 | sell | 390 | 0.30 | 1.23100 | 0.00000 | 0.00000 | |
1169 | 2010.06.16 05:30 | modify | 390 | 0.30 | 1.23100 | 1.24000 | 1.22700 | |
1170 | 2010.06.16 10:48 | close | 390 | 0.30 | 1.22934 | 1.24000 | 1.22700 | 49.80 | 15742.90 |
1171 | 2010.06.18 02:10 | buy | 391 | 0.30 | 1.23855 | 0.00000 | 0.00000 | |
1172 | 2010.06.18 02:10 | modify | 391 | 0.30 | 1.23855 | 1.22955 | 1.24255 | |
1173 | 2010.06.18 07:35 | close | 391 | 0.30 | 1.24120 | 1.22955 | 1.24255 | 79.50 | 15822.40 |
1174 | 2010.06.22 03:20 | sell | 392 | 0.30 | 1.23180 | 0.00000 | 0.00000 | |
1175 | 2010.06.22 03:20 | modify | 392 | 0.30 | 1.23180 | 1.24080 | 1.22780 | |
1176 | 2010.06.22 05:20 | close | 392 | 0.30 | 1.22935 | 1.24080 | 1.22780 | 73.50 | 15895.90 |
1177 | 2010.06.23 03:10 | sell | 393 | 0.30 | 1.22650 | 0.00000 | 0.00000 | |
1178 | 2010.06.23 03:10 | modify | 393 | 0.30 | 1.22650 | 1.23550 | 1.22250 | |
1179 | 2010.06.23 14:00 | close | 393 | 0.30 | 1.22825 | 1.23550 | 1.22250 | -52.50 | 15843.40 |
1180 | 2010.06.24 03:20 | buy | 394 | 0.30 | 1.23175 | 0.00000 | 0.00000 | |
1181 | 2010.06.24 03:20 | modify | 394 | 0.30 | 1.23175 | 1.22275 | 1.23575 | |
1182 | 2010.06.24 06:25 | close | 394 | 0.30 | 1.23460 | 1.22275 | 1.23575 | 85.50 | 15928.90 |
1183 | 2010.06.25 08:55 | buy | 395 | 0.30 | 1.23205 | 0.00000 | 0.00000 | |
1184 | 2010.06.25 08:55 | modify | 395 | 0.30 | 1.23205 | 1.22305 | 1.23605 | |
1185 | 2010.06.25 09:21 | close | 395 | 0.30 | 1.23367 | 1.22305 | 1.23605 | 48.60 | 15977.50 |
1186 | 2010.06.29 02:15 | sell | 396 | 0.30 | 1.22770 | 0.00000 | 0.00000 | |
1187 | 2010.06.29 02:15 | modify | 396 | 0.30 | 1.22770 | 1.23670 | 1.22370 | |
1188 | 2010.06.29 09:00 | close | 396 | 0.30 | 1.22605 | 1.23670 | 1.22370 | 49.50 | 16027.00 |
1189 | 2010.07.02 05:15 | buy | 397 | 0.30 | 1.25175 | 0.00000 | 0.00000 | |
1190 | 2010.07.02 05:15 | modify | 397 | 0.30 | 1.25175 | 1.24275 | 1.25575 | |
1191 | 2010.07.02 14:00 | close | 397 | 0.30 | 1.25090 | 1.24275 | 1.25575 | -25.50 | 16001.50 |
1192 | 2010.07.08 02:10 | buy | 398 | 0.30 | 1.26325 | 0.00000 | 0.00000 | |
1193 | 2010.07.08 02:10 | modify | 398 | 0.30 | 1.26325 | 1.25425 | 1.26725 | |
1194 | 2010.07.08 03:35 | close | 398 | 0.30 | 1.26610 | 1.25425 | 1.26725 | 85.50 | 16087.00 |
1195 | 2010.07.08 08:55 | buy | 399 | 0.30 | 1.26555 | 0.00000 | 0.00000 | |
1196 | 2010.07.08 08:55 | modify | 399 | 0.30 | 1.26555 | 1.25655 | 1.26955 | |
1197 | 2010.07.08 14:00 | close | 399 | 0.30 | 1.26500 | 1.25655 | 1.26955 | -16.50 | 16070.50 |
1198 | 2010.07.09 04:50 | buy | 400 | 0.30 | 1.26855 | 0.00000 | 0.00000 | |
1199 | 2010.07.09 04:50 | modify | 400 | 0.30 | 1.26855 | 1.25955 | 1.27255 | |
1200 | 2010.07.09 09:14 | close | 400 | 0.30 | 1.27023 | 1.25955 | 1.27255 | 50.40 | 16120.90 |
1201 | 2010.07.14 04:35 | buy | 401 | 0.30 | 1.27165 | 0.00000 | 0.00000 | |
1202 | 2010.07.14 04:35 | modify | 401 | 0.30 | 1.27165 | 1.26265 | 1.27565 | |
1203 | 2010.07.14 11:23 | close | 401 | 0.30 | 1.27330 | 1.26265 | 1.27565 | 49.50 | 16170.40 |
1204 | 2010.07.15 05:00 | buy | 402 | 0.30 | 1.27255 | 0.00000 | 0.00000 | |
1205 | 2010.07.15 05:00 | modify | 402 | 0.30 | 1.27255 | 1.26355 | 1.27655 | |
1206 | 2010.07.15 05:15 | close | 402 | 0.30 | 1.27550 | 1.26355 | 1.27655 | 88.50 | 16258.90 |
1207 | 2010.07.16 04:30 | buy | 403 | 0.30 | 1.29155 | 0.00000 | 0.00000 | |
1208 | 2010.07.16 04:30 | modify | 403 | 0.30 | 1.29155 | 1.28255 | 1.29555 | |
1209 | 2010.07.16 10:24 | close | 403 | 0.30 | 1.29320 | 1.28255 | 1.29555 | 49.50 | 16308.40 |
1210 | 2010.07.20 02:25 | buy | 404 | 0.30 | 1.29425 | 0.00000 | 0.00000 | |
1211 | 2010.07.20 02:25 | modify | 404 | 0.30 | 1.29425 | 1.28525 | 1.29825 | |
1212 | 2010.07.20 05:40 | close | 404 | 0.30 | 1.29710 | 1.28525 | 1.29825 | 85.50 | 16393.90 |
1213 | 2010.07.21 03:35 | sell | 405 | 0.30 | 1.28930 | 0.00000 | 0.00000 | |
1214 | 2010.07.21 03:35 | modify | 405 | 0.30 | 1.28930 | 1.29830 | 1.28530 | |
1215 | 2010.07.21 09:57 | close | 405 | 0.30 | 1.28762 | 1.29830 | 1.28530 | 50.40 | 16444.30 |
1216 | 2010.07.22 04:45 | buy | 406 | 0.30 | 1.27585 | 0.00000 | 0.00000 | |
1217 | 2010.07.22 04:45 | modify | 406 | 0.30 | 1.27585 | 1.26685 | 1.27985 | |
1218 | 2010.07.22 09:00 | close | 406 | 0.30 | 1.27790 | 1.26685 | 1.27985 | 61.50 | 16505.80 |
1219 | 2010.07.23 03:55 | sell | 407 | 0.30 | 1.28990 | 0.00000 | 0.00000 | |
1220 | 2010.07.23 03:55 | modify | 407 | 0.30 | 1.28990 | 1.29890 | 1.28590 | |
1221 | 2010.07.23 08:50 | close | 407 | 0.30 | 1.28695 | 1.29890 | 1.28590 | 88.50 | 16594.30 |
1222 | 2010.07.27 02:55 | sell | 408 | 0.30 | 1.29860 | 0.00000 | 0.00000 | |
1223 | 2010.07.27 02:55 | modify | 408 | 0.30 | 1.29860 | 1.30760 | 1.29460 | |
1224 | 2010.07.27 12:29 | close | 408 | 0.30 | 1.29699 | 1.30760 | 1.29460 | 48.30 | 16642.60 |
1225 | 2010.07.28 04:40 | buy | 409 | 0.30 | 1.29870 | 0.00000 | 0.00000 | |
1226 | 2010.07.28 04:40 | modify | 409 | 0.30 | 1.29870 | 1.28970 | 1.30270 | |
1227 | 2010.07.28 08:35 | close | 409 | 0.30 | 1.30145 | 1.28970 | 1.30270 | 82.50 | 16725.10 |
1228 | 2010.07.29 05:15 | buy | 410 | 0.30 | 1.29905 | 0.00000 | 0.00000 | |
1229 | 2010.07.29 05:15 | modify | 410 | 0.30 | 1.29905 | 1.29005 | 1.30305 | |
1230 | 2010.07.29 09:00 | close | 410 | 0.30 | 1.30090 | 1.29005 | 1.30305 | 55.50 | 16780.60 |
1231 | 2010.07.30 02:20 | sell | 411 | 0.30 | 1.30715 | 0.00000 | 0.00000 | |
1232 | 2010.07.30 02:20 | modify | 411 | 0.30 | 1.30715 | 1.31615 | 1.30315 | |
1233 | 2010.07.30 10:38 | close | 411 | 0.30 | 1.30555 | 1.31615 | 1.30315 | 48.00 | 16828.60 |
1234 | 2010.08.03 03:00 | sell | 412 | 0.30 | 1.31710 | 0.00000 | 0.00000 | |
1235 | 2010.08.03 03:00 | modify | 412 | 0.30 | 1.31710 | 1.32610 | 1.31310 | |
1236 | 2010.08.03 09:00 | close | 412 | 0.30 | 1.31525 | 1.32610 | 1.31310 | 55.50 | 16884.10 |
1237 | 2010.08.04 03:20 | buy | 413 | 0.30 | 1.32245 | 0.00000 | 0.00000 | |
1238 | 2010.08.04 03:20 | modify | 413 | 0.30 | 1.32245 | 1.31345 | 1.32645 | |
1239 | 2010.08.04 14:00 | close | 413 | 0.30 | 1.32170 | 1.31345 | 1.32645 | -22.50 | 16861.60 |
1240 | 2010.08.05 04:30 | sell | 414 | 0.30 | 1.31600 | 0.00000 | 0.00000 | |
1241 | 2010.08.05 04:30 | modify | 414 | 0.30 | 1.31600 | 1.32500 | 1.31200 | |
1242 | 2010.08.05 09:33 | close | 414 | 0.30 | 1.31434 | 1.32500 | 1.31200 | 49.80 | 16911.40 |
1243 | 2010.08.06 05:10 | buy | 415 | 0.30 | 1.31825 | 0.00000 | 0.00000 | |
1244 | 2010.08.06 05:10 | modify | 415 | 0.30 | 1.31825 | 1.30925 | 1.32225 | |
1245 | 2010.08.06 09:52 | close | 415 | 0.30 | 1.31986 | 1.30925 | 1.32225 | 48.30 | 16959.70 |
1246 | 2010.08.11 08:15 | sell | 416 | 0.30 | 1.31130 | 0.00000 | 0.00000 | |
1247 | 2010.08.11 08:15 | modify | 416 | 0.30 | 1.31130 | 1.32030 | 1.30730 | |
1248 | 2010.08.11 09:00 | close | 416 | 0.30 | 1.30955 | 1.32030 | 1.30730 | 52.50 | 17012.20 |
1249 | 2010.08.12 05:00 | sell | 417 | 0.30 | 1.28630 | 0.00000 | 0.00000 | |
1250 | 2010.08.12 05:00 | modify | 417 | 0.30 | 1.28630 | 1.29530 | 1.28230 | |
1251 | 2010.08.12 12:01 | close | 417 | 0.30 | 1.28466 | 1.29530 | 1.28230 | 49.20 | 17061.40 |
1252 | 2010.08.13 03:40 | sell | 418 | 0.30 | 1.28390 | 0.00000 | 0.00000 | |
1253 | 2010.08.13 03:40 | modify | 418 | 0.30 | 1.28390 | 1.29290 | 1.27990 | |
1254 | 2010.08.13 12:59 | close | 418 | 0.30 | 1.28224 | 1.29290 | 1.27990 | 49.80 | 17111.20 |
1255 | 2010.08.17 04:00 | buy | 419 | 0.30 | 1.28195 | 0.00000 | 0.00000 | |
1256 | 2010.08.17 04:00 | modify | 419 | 0.30 | 1.28195 | 1.27295 | 1.28595 | |
1257 | 2010.08.17 06:05 | close | 419 | 0.30 | 1.28500 | 1.27295 | 1.28595 | 91.50 | 17202.70 |
1258 | 2010.08.18 05:25 | buy | 420 | 0.30 | 1.28545 | 0.00000 | 0.00000 | |
1259 | 2010.08.18 05:25 | modify | 420 | 0.30 | 1.28545 | 1.27645 | 1.28945 | |
1260 | 2010.08.18 11:35 | close | 420 | 0.30 | 1.28710 | 1.27645 | 1.28945 | 49.50 | 17252.20 |
1261 | 2010.08.20 07:15 | sell | 421 | 0.30 | 1.28060 | 0.00000 | 0.00000 | |
1262 | 2010.08.20 07:15 | modify | 421 | 0.30 | 1.28060 | 1.28960 | 1.27660 | |
1263 | 2010.08.20 11:38 | close | 421 | 0.30 | 1.27897 | 1.28960 | 1.27660 | 48.90 | 17301.10 |
1264 | 2010.08.24 08:10 | buy | 422 | 0.30 | 1.26415 | 0.00000 | 0.00000 | |
1265 | 2010.08.24 08:10 | modify | 422 | 0.30 | 1.26415 | 1.25515 | 1.26815 | |
1266 | 2010.08.24 14:00 | close | 422 | 0.30 | 1.26100 | 1.25515 | 1.26815 | -94.50 | 17206.60 |
1267 | 2010.08.25 06:10 | buy | 423 | 0.30 | 1.26625 | 0.00000 | 0.00000 | |
1268 | 2010.08.25 06:10 | modify | 423 | 0.30 | 1.26625 | 1.25725 | 1.27025 | |
1269 | 2010.08.25 10:53 | close | 423 | 0.30 | 1.26793 | 1.25725 | 1.27025 | 50.40 | 17257.00 |
1270 | 2010.08.26 04:55 | buy | 424 | 0.30 | 1.26655 | 0.00000 | 0.00000 | |
1271 | 2010.08.26 04:55 | modify | 424 | 0.30 | 1.26655 | 1.25755 | 1.27055 | |
1272 | 2010.08.26 05:45 | close | 424 | 0.30 | 1.26950 | 1.25755 | 1.27055 | 88.50 | 17345.50 |
1273 | 2010.08.31 07:25 | sell | 425 | 0.30 | 1.26500 | 0.00000 | 0.00000 | |
1274 | 2010.08.31 07:25 | modify | 425 | 0.30 | 1.26500 | 1.27400 | 1.26100 | |
1275 | 2010.08.31 09:42 | close | 425 | 0.30 | 1.26338 | 1.27400 | 1.26100 | 48.60 | 17394.10 |
1276 | 2010.09.01 05:30 | sell | 426 | 0.30 | 1.26760 | 0.00000 | 0.00000 | |
1277 | 2010.09.01 05:30 | modify | 426 | 0.30 | 1.26760 | 1.27660 | 1.26360 | |
1278 | 2010.09.01 11:55 | close | 426 | 0.30 | 1.27605 | 1.27660 | 1.26360 | -253.50 | 17140.60 |
1279 | 2010.09.03 04:15 | buy | 427 | 0.30 | 1.28205 | 0.00000 | 0.00000 | |
1280 | 2010.09.03 04:15 | modify | 427 | 0.30 | 1.28205 | 1.27305 | 1.28605 | |
1281 | 2010.09.03 12:06 | close | 427 | 0.30 | 1.28370 | 1.27305 | 1.28605 | 49.50 | 17190.10 |
1282 | 2010.09.08 05:30 | buy | 428 | 0.30 | 1.26935 | 0.00000 | 0.00000 | |
1283 | 2010.09.08 05:30 | modify | 428 | 0.30 | 1.26935 | 1.26035 | 1.27335 | |
1284 | 2010.09.08 09:00 | close | 428 | 0.30 | 1.27190 | 1.26035 | 1.27335 | 76.50 | 17266.60 |
1285 | 2010.09.09 05:25 | buy | 429 | 0.30 | 1.27255 | 0.00000 | 0.00000 | |
1286 | 2010.09.09 05:25 | modify | 429 | 0.30 | 1.27255 | 1.26355 | 1.27655 | |
1287 | 2010.09.09 14:00 | close | 429 | 0.30 | 1.27250 | 1.26355 | 1.27655 | -1.50 | 17265.10 |
1288 | 2010.09.14 04:35 | buy | 430 | 0.30 | 1.28625 | 0.00000 | 0.00000 | |
1289 | 2010.09.14 04:35 | modify | 430 | 0.30 | 1.28625 | 1.27725 | 1.29025 | |
1290 | 2010.09.14 09:15 | close | 430 | 0.30 | 1.28788 | 1.27725 | 1.29025 | 48.90 | 17314.00 |
1291 | 2010.09.15 07:25 | buy | 431 | 0.30 | 1.29675 | 0.00000 | 0.00000 | |
1292 | 2010.09.15 07:25 | modify | 431 | 0.30 | 1.29675 | 1.28775 | 1.30075 | |
1293 | 2010.09.15 09:00 | close | 431 | 0.30 | 1.29940 | 1.28775 | 1.30075 | 79.50 | 17393.50 |
1294 | 2010.09.16 04:50 | buy | 432 | 0.30 | 1.30045 | 0.00000 | 0.00000 | |
1295 | 2010.09.16 04:50 | modify | 432 | 0.30 | 1.30045 | 1.29145 | 1.30445 | |
1296 | 2010.09.16 10:22 | close | 432 | 0.30 | 1.30207 | 1.29145 | 1.30445 | 48.60 | 17442.10 |
1297 | 2010.09.21 02:55 | sell | 433 | 0.30 | 1.30600 | 0.00000 | 0.00000 | |
1298 | 2010.09.21 02:55 | modify | 433 | 0.30 | 1.30600 | 1.31500 | 1.30200 | |
1299 | 2010.09.21 11:50 | close | 433 | 0.30 | 1.31385 | 1.31500 | 1.30200 | -235.50 | 17206.60 |
1300 | 2010.09.23 06:30 | sell | 434 | 0.30 | 1.33980 | 0.00000 | 0.00000 | |
1301 | 2010.09.23 06:30 | modify | 434 | 0.30 | 1.33980 | 1.34880 | 1.33580 | |
1302 | 2010.09.23 10:27 | close | 434 | 0.30 | 1.33820 | 1.34880 | 1.33580 | 48.00 | 17254.60 |
1303 | 2010.09.28 07:10 | sell | 435 | 0.30 | 1.34650 | 0.00000 | 0.00000 | |
1304 | 2010.09.28 07:10 | modify | 435 | 0.30 | 1.34650 | 1.35550 | 1.34250 | |
1305 | 2010.09.28 09:17 | close | 435 | 0.30 | 1.34489 | 1.35550 | 1.34250 | 48.30 | 17302.90 |
1306 | 2010.09.29 04:55 | sell | 436 | 0.30 | 1.35750 | 0.00000 | 0.00000 | |
1307 | 2010.09.29 04:56 | modify | 436 | 0.30 | 1.35750 | 1.36650 | 1.35350 | |
1308 | 2010.09.29 14:00 | close | 436 | 0.30 | 1.36045 | 1.36650 | 1.35350 | -88.50 | 17214.40 |
1309 | 2010.10.05 05:10 | sell | 437 | 0.30 | 1.36580 | 0.00000 | 0.00000 | |
1310 | 2010.10.05 05:10 | modify | 437 | 0.30 | 1.36580 | 1.37480 | 1.36180 | |
1311 | 2010.10.05 10:44 | s/l | 437 | 0.30 | 1.37480 | 1.37480 | 1.36180 | -270.00 | 16944.40 |
1312 | 2010.10.06 06:25 | buy | 438 | 0.30 | 1.38355 | 0.00000 | 0.00000 | |
1313 | 2010.10.06 06:25 | modify | 438 | 0.30 | 1.38355 | 1.37455 | 1.38755 | |
1314 | 2010.10.06 09:28 | close | 438 | 0.30 | 1.38518 | 1.37455 | 1.38755 | 48.90 | 16993.30 |
1315 | 2010.10.07 03:20 | buy | 439 | 0.30 | 1.39225 | 0.00000 | 0.00000 | |
1316 | 2010.10.07 03:20 | modify | 439 | 0.30 | 1.39225 | 1.38325 | 1.39625 | |
1317 | 2010.10.07 09:32 | close | 439 | 0.30 | 1.39387 | 1.38325 | 1.39625 | 48.60 | 17041.90 |
1318 | 2010.10.08 07:20 | sell | 440 | 0.30 | 1.39480 | 0.00000 | 0.00000 | |
1319 | 2010.10.08 07:20 | modify | 440 | 0.30 | 1.39480 | 1.40380 | 1.39080 | |
1320 | 2010.10.08 09:00 | close | 440 | 0.30 | 1.39319 | 1.40380 | 1.39080 | 48.30 | 17090.20 |
1321 | 2010.10.12 07:25 | sell | 441 | 0.30 | 1.38690 | 0.00000 | 0.00000 | |
1322 | 2010.10.12 07:25 | modify | 441 | 0.30 | 1.38690 | 1.39590 | 1.38290 | |
1323 | 2010.10.12 09:00 | close | 441 | 0.30 | 1.38385 | 1.39590 | 1.38290 | 91.50 | 17181.70 |
1324 | 2010.10.13 03:00 | buy | 442 | 0.30 | 1.39205 | 0.00000 | 0.00000 | |
1325 | 2010.10.13 03:00 | modify | 442 | 0.30 | 1.39205 | 1.38305 | 1.39605 | |
1326 | 2010.10.13 04:24 | t/p | 442 | 0.30 | 1.39605 | 1.38305 | 1.39605 | 120.00 | 17301.70 |
1327 | 2010.10.20 03:40 | buy | 443 | 0.30 | 1.37355 | 0.00000 | 0.00000 | |
1328 | 2010.10.20 03:40 | modify | 443 | 0.30 | 1.37355 | 1.36455 | 1.37755 | |
1329 | 2010.10.20 04:35 | close | 443 | 0.30 | 1.37640 | 1.36455 | 1.37755 | 85.50 | 17387.20 |
1330 | 2010.10.20 07:50 | sell | 444 | 0.30 | 1.37750 | 0.00000 | 0.00000 | |
1331 | 2010.10.20 07:50 | modify | 444 | 0.30 | 1.37750 | 1.38650 | 1.37350 | |
1332 | 2010.10.20 09:02 | close | 444 | 0.30 | 1.37589 | 1.38650 | 1.37350 | 48.30 | 17435.50 |
1333 | 2010.10.21 05:40 | buy | 445 | 0.30 | 1.39325 | 0.00000 | 0.00000 | |
1334 | 2010.10.21 05:40 | modify | 445 | 0.30 | 1.39325 | 1.38425 | 1.39725 | |
1335 | 2010.10.21 09:17 | close | 445 | 0.30 | 1.39486 | 1.38425 | 1.39725 | 48.30 | 17483.80 |
1336 | 2010.10.22 05:20 | sell | 446 | 0.30 | 1.39010 | 0.00000 | 0.00000 | |
1337 | 2010.10.22 05:20 | modify | 446 | 0.30 | 1.39010 | 1.39910 | 1.38610 | |
1338 | 2010.10.22 10:50 | close | 446 | 0.30 | 1.38849 | 1.39910 | 1.38610 | 48.30 | 17532.10 |
1339 | 2010.10.26 05:30 | sell | 447 | 0.30 | 1.39490 | 0.00000 | 0.00000 | |
1340 | 2010.10.26 05:30 | modify | 447 | 0.30 | 1.39490 | 1.40390 | 1.39090 | |
1341 | 2010.10.26 12:04 | close | 447 | 0.30 | 1.39325 | 1.40390 | 1.39090 | 49.50 | 17581.60 |
1342 | 2010.10.28 04:55 | sell | 448 | 0.30 | 1.38000 | 0.00000 | 0.00000 | |
1343 | 2010.10.28 04:55 | modify | 448 | 0.30 | 1.38000 | 1.38900 | 1.37600 | |
1344 | 2010.10.28 14:00 | close | 448 | 0.30 | 1.38505 | 1.38900 | 1.37600 | -151.50 | 17430.10 |
1345 | 2010.10.29 02:00 | buy | 449 | 0.30 | 1.39295 | 0.00000 | 0.00000 | |
1346 | 2010.10.29 02:00 | modify | 449 | 0.30 | 1.39295 | 1.38395 | 1.39695 | |
1347 | 2010.10.29 10:45 | close | 449 | 0.30 | 1.38510 | 1.38395 | 1.39695 | -235.50 | 17194.60 |
1348 | 2010.11.02 05:45 | buy | 450 | 0.30 | 1.38995 | 0.00000 | 0.00000 | |
1349 | 2010.11.02 05:46 | modify | 450 | 0.30 | 1.38995 | 1.38095 | 1.39395 | |
1350 | 2010.11.02 07:45 | close | 450 | 0.30 | 1.39280 | 1.38095 | 1.39395 | 85.50 | 17280.10 |
1351 | 2010.11.03 03:40 | sell | 451 | 0.30 | 1.40310 | 0.00000 | 0.00000 | |
1352 | 2010.11.03 03:40 | modify | 451 | 0.30 | 1.40310 | 1.41210 | 1.39910 | |
1353 | 2010.11.03 09:00 | close | 451 | 0.30 | 1.40055 | 1.41210 | 1.39910 | 76.50 | 17356.60 |
1354 | 2010.11.04 04:55 | buy | 452 | 0.30 | 1.41205 | 0.00000 | 0.00000 | |
1355 | 2010.11.04 04:55 | modify | 452 | 0.30 | 1.41205 | 1.40305 | 1.41605 | |
1356 | 2010.11.04 10:52 | close | 452 | 0.30 | 1.41365 | 1.40305 | 1.41605 | 48.00 | 17404.60 |
1357 | 2010.11.05 07:10 | sell | 453 | 0.30 | 1.42030 | 0.00000 | 0.00000 | |
1358 | 2010.11.05 07:10 | modify | 453 | 0.30 | 1.42030 | 1.42930 | 1.41630 | |
1359 | 2010.11.05 10:00 | close | 453 | 0.30 | 1.41865 | 1.42930 | 1.41630 | 49.50 | 17454.10 |
1360 | 2010.11.12 08:25 | buy | 454 | 0.30 | 1.36095 | 0.00000 | 0.00000 | |
1361 | 2010.11.12 08:25 | modify | 454 | 0.30 | 1.36095 | 1.35195 | 1.36495 | |
1362 | 2010.11.12 09:05 | close | 454 | 0.30 | 1.36258 | 1.35195 | 1.36495 | 48.90 | 17503.00 |
1363 | 2010.11.16 06:00 | sell | 455 | 0.30 | 1.36130 | 0.00000 | 0.00000 | |
1364 | 2010.11.16 06:00 | modify | 455 | 0.30 | 1.36130 | 1.37030 | 1.35730 | |
1365 | 2010.11.16 09:00 | close | 455 | 0.30 | 1.35905 | 1.37030 | 1.35730 | 67.50 | 17570.50 |
1366 | 2010.11.17 06:30 | sell | 456 | 0.30 | 1.35130 | 0.00000 | 0.00000 | |
1367 | 2010.11.17 06:30 | modify | 456 | 0.30 | 1.35130 | 1.36030 | 1.34730 | |
1368 | 2010.11.17 09:01 | close | 456 | 0.30 | 1.34969 | 1.36030 | 1.34730 | 48.30 | 17618.80 |
1369 | 2010.11.19 04:40 | buy | 457 | 0.30 | 1.36405 | 0.00000 | 0.00000 | |
1370 | 2010.11.19 04:40 | modify | 457 | 0.30 | 1.36405 | 1.35505 | 1.36805 | |
1371 | 2010.11.19 08:45 | close | 457 | 0.30 | 1.36710 | 1.35505 | 1.36805 | 91.50 | 17710.30 |
1372 | 2010.11.24 05:00 | sell | 458 | 0.30 | 1.34040 | 0.00000 | 0.00000 | |
1373 | 2010.11.24 05:00 | modify | 458 | 0.30 | 1.34040 | 1.34940 | 1.33640 | |
1374 | 2010.11.24 09:00 | close | 458 | 0.30 | 1.33855 | 1.34940 | 1.33640 | 55.50 | 17765.80 |
1375 | 2010.11.25 08:15 | buy | 459 | 0.30 | 1.33245 | 0.00000 | 0.00000 | |
1376 | 2010.11.25 08:15 | modify | 459 | 0.30 | 1.33245 | 1.32345 | 1.33645 | |
1377 | 2010.11.25 10:29 | close | 459 | 0.30 | 1.33406 | 1.32345 | 1.33645 | 48.30 | 17814.10 |
1378 | 2010.11.26 02:50 | buy | 460 | 0.30 | 1.33435 | 0.00000 | 0.00000 | |
1379 | 2010.11.26 02:50 | modify | 460 | 0.30 | 1.33435 | 1.32535 | 1.33835 | |
1380 | 2010.11.26 09:35 | close | 460 | 0.30 | 1.32640 | 1.32535 | 1.33835 | -238.50 | 17575.60 |
1381 | 2010.12.01 05:40 | sell | 461 | 0.30 | 1.29840 | 0.00000 | 0.00000 | |
1382 | 2010.12.01 05:40 | modify | 461 | 0.30 | 1.29840 | 1.30740 | 1.29440 | |
1383 | 2010.12.01 10:15 | close | 461 | 0.30 | 1.30615 | 1.30740 | 1.29440 | -232.50 | 17343.10 |
1384 | 2010.12.02 05:40 | buy | 462 | 0.30 | 1.31185 | 0.00000 | 0.00000 | |
1385 | 2010.12.02 05:40 | modify | 462 | 0.30 | 1.31185 | 1.30285 | 1.31585 | |
1386 | 2010.12.02 09:00 | close | 462 | 0.30 | 1.31360 | 1.30285 | 1.31585 | 52.50 | 17395.60 |
1387 | 2010.12.03 03:20 | buy | 463 | 0.30 | 1.32135 | 0.00000 | 0.00000 | |
1388 | 2010.12.03 03:20 | modify | 463 | 0.30 | 1.32135 | 1.31235 | 1.32535 | |
1389 | 2010.12.03 09:09 | close | 463 | 0.30 | 1.32296 | 1.31235 | 1.32535 | 48.30 | 17443.90 |
1390 | 2010.12.14 05:45 | sell | 464 | 0.30 | 1.33860 | 0.00000 | 0.00000 | |
1391 | 2010.12.14 05:45 | modify | 464 | 0.30 | 1.33860 | 1.34760 | 1.33460 | |
1392 | 2010.12.14 10:15 | close | 464 | 0.30 | 1.34635 | 1.34760 | 1.33460 | -232.50 | 17211.40 |
1393 | 2010.12.16 04:30 | sell | 465 | 0.30 | 1.32270 | 0.00000 | 0.00000 | |
1394 | 2010.12.16 04:31 | modify | 465 | 0.30 | 1.32270 | 1.33170 | 1.31870 | |
1395 | 2010.12.16 14:00 | close | 465 | 0.30 | 1.32365 | 1.33170 | 1.31870 | -28.50 | 17182.90 |
1396 | 2010.12.17 03:00 | buy | 466 | 0.30 | 1.32495 | 0.00000 | 0.00000 | |
1397 | 2010.12.17 03:00 | modify | 466 | 0.30 | 1.32495 | 1.31595 | 1.32895 | |
1398 | 2010.12.17 05:00 | close | 466 | 0.30 | 1.32790 | 1.31595 | 1.32895 | 88.50 | 17271.40 |
1399 | 2010.12.21 02:55 | buy | 467 | 0.30 | 1.31235 | 0.00000 | 0.00000 | |
1400 | 2010.12.21 02:55 | modify | 467 | 0.30 | 1.31235 | 1.30335 | 1.31635 | |
1401 | 2010.12.21 03:15 | close | 467 | 0.30 | 1.31530 | 1.30335 | 1.31635 | 88.50 | 17359.90 |
1402 | 2010.12.21 05:10 | sell | 468 | 0.30 | 1.31760 | 0.00000 | 0.00000 | |
1403 | 2010.12.21 05:10 | modify | 468 | 0.30 | 1.31760 | 1.32660 | 1.31360 | |
1404 | 2010.12.21 10:04 | close | 468 | 0.30 | 1.31593 | 1.32660 | 1.31360 | 50.10 | 17410.00 |
1405 | 2010.12.22 04:35 | sell | 469 | 0.30 | 1.31210 | 0.00000 | 0.00000 | |
1406 | 2010.12.22 04:35 | modify | 469 | 0.30 | 1.31210 | 1.32110 | 1.30810 | |
1407 | 2010.12.22 14:00 | close | 469 | 0.30 | 1.31465 | 1.32110 | 1.30810 | -76.50 | 17333.50 |
1408 | 2010.12.23 03:55 | buy | 470 | 0.30 | 1.31205 | 0.00000 | 0.00000 | |
1409 | 2010.12.23 03:55 | modify | 470 | 0.30 | 1.31205 | 1.30305 | 1.31605 | |
1410 | 2010.12.23 09:14 | close | 470 | 0.30 | 1.31366 | 1.30305 | 1.31605 | 48.30 | 17381.80 |
1411 | 2010.12.24 02:55 | sell | 471 | 0.30 | 1.31120 | 0.00000 | 0.00000 | |
1412 | 2010.12.24 02:55 | modify | 471 | 0.30 | 1.31120 | 1.32020 | 1.30720 | |
1413 | 2010.12.24 14:00 | close | 471 | 0.30 | 1.31175 | 1.32020 | 1.30720 | -16.50 | 17365.30 |
1414 | 2010.12.29 05:45 | sell | 472 | 0.30 | 1.31250 | 0.00000 | 0.00000 | |
1415 | 2010.12.29 05:45 | modify | 472 | 0.30 | 1.31250 | 1.32150 | 1.30850 | |
1416 | 2010.12.29 14:00 | close | 472 | 0.30 | 1.31245 | 1.32150 | 1.30850 | 1.50 | 17366.80 |
1417 | 2010.12.30 02:05 | buy | 473 | 0.30 | 1.32225 | 0.00000 | 0.00000 | |
1418 | 2010.12.30 02:05 | modify | 473 | 0.30 | 1.32225 | 1.31325 | 1.32625 | |
1419 | 2010.12.30 03:10 | close | 473 | 0.30 | 1.32540 | 1.31325 | 1.32625 | 94.50 | 17461.30 |
1420 | 2010.12.30 07:10 | buy | 474 | 0.30 | 1.32355 | 0.00000 | 0.00000 | |
1421 | 2010.12.30 07:10 | modify | 474 | 0.30 | 1.32355 | 1.31455 | 1.32755 | |
1422 | 2010.12.30 11:32 | close | 474 | 0.30 | 1.32516 | 1.31455 | 1.32755 | 48.30 | 17509.60 |
1423 | 2011.01.04 06:50 | sell | 475 | 0.30 | 1.33541 | 0.00000 | 0.00000 | |
1424 | 2011.01.04 06:50 | modify | 475 | 0.30 | 1.33541 | 1.34441 | 1.33141 | |
1425 | 2011.01.04 08:35 | close | 475 | 0.30 | 1.33261 | 1.34441 | 1.33141 | 84.00 | 17593.60 |
1426 | 2011.01.07 08:20 | buy | 476 | 0.30 | 1.29935 | 0.00000 | 0.00000 | |
1427 | 2011.01.07 08:20 | modify | 476 | 0.30 | 1.29935 | 1.29035 | 1.30335 | |
1428 | 2011.01.07 14:00 | close | 476 | 0.30 | 1.29716 | 1.29035 | 1.30335 | -65.70 | 17527.90 |
1429 | 2011.01.11 06:20 | buy | 477 | 0.30 | 1.29444 | 0.00000 | 0.00000 | |
1430 | 2011.01.11 06:20 | modify | 477 | 0.30 | 1.29444 | 1.28544 | 1.29844 | |
1431 | 2011.01.11 13:53 | close | 477 | 0.30 | 1.29605 | 1.28544 | 1.29844 | 48.30 | 17576.20 |
1432 | 2011.01.12 02:45 | sell | 478 | 0.30 | 1.29779 | 0.00000 | 0.00000 | |
1433 | 2011.01.12 02:45 | modify | 478 | 0.30 | 1.29779 | 1.30679 | 1.29379 | |
1434 | 2011.01.12 14:00 | close | 478 | 0.30 | 1.29708 | 1.30679 | 1.29379 | 21.30 | 17597.50 |
1435 | 2011.01.13 08:30 | sell | 479 | 0.30 | 1.30971 | 0.00000 | 0.00000 | |
1436 | 2011.01.13 08:30 | modify | 479 | 0.30 | 1.30971 | 1.31871 | 1.30571 | |
1437 | 2011.01.13 14:00 | close | 479 | 0.30 | 1.31506 | 1.31871 | 1.30571 | -160.50 | 17437.00 |
1438 | 2011.01.14 02:10 | buy | 480 | 0.30 | 1.33531 | 0.00000 | 0.00000 | |
1439 | 2011.01.14 02:10 | modify | 480 | 0.30 | 1.33531 | 1.32631 | 1.33931 | |
1440 | 2011.01.14 09:02 | close | 480 | 0.30 | 1.33693 | 1.32631 | 1.33931 | 48.60 | 17485.60 |
1441 | 2011.01.18 04:40 | buy | 481 | 0.30 | 1.32708 | 0.00000 | 0.00000 | |
1442 | 2011.01.18 04:40 | modify | 481 | 0.30 | 1.32708 | 1.31808 | 1.33108 | |
1443 | 2011.01.18 07:10 | close | 481 | 0.30 | 1.32992 | 1.31808 | 1.33108 | 85.20 | 17570.80 |
1444 | 2011.01.20 02:40 | buy | 482 | 0.30 | 1.34643 | 0.00000 | 0.00000 | |
1445 | 2011.01.20 02:40 | modify | 482 | 0.30 | 1.34643 | 1.33743 | 1.35043 | |
1446 | 2011.01.20 09:26 | close | 482 | 0.30 | 1.34803 | 1.33743 | 1.35043 | 48.00 | 17618.80 |
1447 | 2011.01.27 07:20 | sell | 483 | 0.30 | 1.37015 | 0.00000 | 0.00000 | |
1448 | 2011.01.27 07:20 | modify | 483 | 0.30 | 1.37015 | 1.37915 | 1.36615 | |
1449 | 2011.01.27 10:52 | close | 483 | 0.30 | 1.36853 | 1.37915 | 1.36615 | 48.60 | 17667.40 |
1450 | 2011.01.28 07:20 | sell | 484 | 0.30 | 1.37004 | 0.00000 | 0.00000 | |
1451 | 2011.01.28 07:20 | modify | 484 | 0.30 | 1.37004 | 1.37904 | 1.36604 | |
1452 | 2011.01.28 11:17 | close | 484 | 0.30 | 1.36843 | 1.37904 | 1.36604 | 48.30 | 17715.70 |
1453 | 2011.02.01 04:55 | buy | 485 | 0.30 | 1.37265 | 0.00000 | 0.00000 | |
1454 | 2011.02.01 04:55 | modify | 485 | 0.30 | 1.37265 | 1.36365 | 1.37665 | |
1455 | 2011.02.01 10:24 | close | 485 | 0.30 | 1.37427 | 1.36365 | 1.37665 | 48.60 | 17764.30 |
1456 | 2011.02.02 07:45 | sell | 486 | 0.30 | 1.38462 | 0.00000 | 0.00000 | |
1457 | 2011.02.02 07:45 | modify | 486 | 0.30 | 1.38462 | 1.39362 | 1.38062 | |
1458 | 2011.02.02 10:56 | close | 486 | 0.30 | 1.38301 | 1.39362 | 1.38062 | 48.30 | 17812.60 |
1459 | 2011.02.03 05:30 | buy | 487 | 0.30 | 1.38070 | 0.00000 | 0.00000 | |
1460 | 2011.02.03 05:30 | modify | 487 | 0.30 | 1.38070 | 1.37170 | 1.38470 | |
1461 | 2011.02.03 10:43 | close | 487 | 0.30 | 1.38234 | 1.37170 | 1.38470 | 49.20 | 17861.80 |
1462 | 2011.02.04 06:55 | sell | 488 | 0.30 | 1.36358 | 0.00000 | 0.00000 | |
1463 | 2011.02.04 06:55 | modify | 488 | 0.30 | 1.36358 | 1.37258 | 1.35958 | |
1464 | 2011.02.04 11:06 | close | 488 | 0.30 | 1.36197 | 1.37258 | 1.35958 | 48.30 | 17910.10 |
1465 | 2011.02.08 03:50 | sell | 489 | 0.30 | 1.35818 | 0.00000 | 0.00000 | |
1466 | 2011.02.08 03:50 | modify | 489 | 0.30 | 1.35818 | 1.36718 | 1.35418 | |
1467 | 2011.02.08 13:55 | close | 489 | 0.30 | 1.36633 | 1.36718 | 1.35418 | -244.50 | 17665.60 |
1468 | 2011.02.09 03:35 | buy | 490 | 0.30 | 1.36234 | 0.00000 | 0.00000 | |
1469 | 2011.02.09 03:35 | modify | 490 | 0.30 | 1.36234 | 1.35334 | 1.36634 | |
1470 | 2011.02.09 06:25 | close | 490 | 0.30 | 1.36499 | 1.35334 | 1.36634 | 79.50 | 17745.10 |
1471 | 2011.02.10 05:45 | buy | 491 | 0.30 | 1.37131 | 0.00000 | 0.00000 | |
1472 | 2011.02.10 05:45 | modify | 491 | 0.30 | 1.37131 | 1.36231 | 1.37531 | |
1473 | 2011.02.10 12:15 | close | 491 | 0.30 | 1.36353 | 1.36231 | 1.37531 | -233.40 | 17511.70 |
1474 | 2011.02.18 03:50 | sell | 492 | 0.30 | 1.36105 | 0.00000 | 0.00000 | |
1475 | 2011.02.18 03:50 | modify | 492 | 0.30 | 1.36105 | 1.37005 | 1.35705 | |
1476 | 2011.02.18 10:04 | close | 492 | 0.30 | 1.35944 | 1.37005 | 1.35705 | 48.30 | 17560.00 |
1477 | 2011.02.22 03:15 | sell | 493 | 0.30 | 1.36707 | 0.00000 | 0.00000 | |
1478 | 2011.02.22 03:15 | modify | 493 | 0.30 | 1.36707 | 1.37607 | 1.36307 | |
1479 | 2011.02.22 03:40 | close | 493 | 0.30 | 1.36417 | 1.37607 | 1.36307 | 87.00 | 17647.00 |
1480 | 2011.02.25 08:35 | sell | 494 | 0.30 | 1.38253 | 0.00000 | 0.00000 | |
1481 | 2011.02.25 08:35 | modify | 494 | 0.30 | 1.38253 | 1.39153 | 1.37853 | |
1482 | 2011.02.25 11:36 | close | 494 | 0.30 | 1.38092 | 1.39153 | 1.37853 | 48.30 | 17695.30 |
1483 | 2011.03.01 04:10 | sell | 495 | 0.30 | 1.38169 | 0.00000 | 0.00000 | |
1484 | 2011.03.01 04:10 | modify | 495 | 0.30 | 1.38169 | 1.39069 | 1.37769 | |
1485 | 2011.03.01 10:30 | close | 495 | 0.30 | 1.38009 | 1.39069 | 1.37769 | 48.00 | 17743.30 |
1486 | 2011.03.03 02:05 | buy | 496 | 0.30 | 1.38665 | 0.00000 | 0.00000 | |
1487 | 2011.03.03 02:05 | modify | 496 | 0.30 | 1.38665 | 1.37765 | 1.39065 | |
1488 | 2011.03.03 14:00 | close | 496 | 0.30 | 1.38648 | 1.37765 | 1.39065 | -5.10 | 17738.20 |
1489 | 2011.03.04 05:45 | buy | 497 | 0.30 | 1.39540 | 0.00000 | 0.00000 | |
1490 | 2011.03.04 05:45 | modify | 497 | 0.30 | 1.39540 | 1.38640 | 1.39940 | |
1491 | 2011.03.04 13:17 | close | 497 | 0.30 | 1.39701 | 1.38640 | 1.39940 | 48.30 | 17786.50 |
1492 | 2011.03.09 03:00 | sell | 498 | 0.30 | 1.38970 | 0.00000 | 0.00000 | |
1493 | 2011.03.09 03:00 | modify | 498 | 0.30 | 1.38970 | 1.39870 | 1.38570 | |
1494 | 2011.03.09 09:01 | close | 498 | 0.30 | 1.38809 | 1.39870 | 1.38570 | 48.30 | 17834.80 |
1495 | 2011.03.11 05:00 | sell | 499 | 0.30 | 1.38143 | 0.00000 | 0.00000 | |
1496 | 2011.03.11 05:00 | modify | 499 | 0.30 | 1.38143 | 1.39043 | 1.37743 | |
1497 | 2011.03.11 10:14 | close | 499 | 0.30 | 1.37980 | 1.39043 | 1.37743 | 48.90 | 17883.70 |
1498 | 2011.03.15 08:15 | buy | 500 | 0.30 | 1.39228 | 0.00000 | 0.00000 | |
1499 | 2011.03.15 08:15 | modify | 500 | 0.30 | 1.39228 | 1.38328 | 1.39628 | |
1500 | 2011.03.15 10:00 | close | 500 | 0.30 | 1.39419 | 1.38328 | 1.39628 | 57.30 | 17941.00 |
1501 | 2011.03.16 04:45 | buy | 501 | 0.30 | 1.39794 | 0.00000 | 0.00000 | |
1502 | 2011.03.16 04:45 | modify | 501 | 0.30 | 1.39794 | 1.38894 | 1.40194 | |
1503 | 2011.03.16 10:08 | close | 501 | 0.30 | 1.39955 | 1.38894 | 1.40194 | 48.30 | 17989.30 |
1504 | 2011.03.22 08:40 | buy | 502 | 0.30 | 1.42257 | 0.00000 | 0.00000 | |
1505 | 2011.03.22 08:40 | modify | 502 | 0.30 | 1.42257 | 1.41357 | 1.42657 | |
1506 | 2011.03.22 11:22 | close | 502 | 0.30 | 1.42420 | 1.41357 | 1.42657 | 48.90 | 18038.20 |
1507 | 2011.03.23 08:30 | sell | 503 | 0.30 | 1.41770 | 0.00000 | 0.00000 | |
1508 | 2011.03.23 08:30 | modify | 503 | 0.30 | 1.41770 | 1.42670 | 1.41370 | |
1509 | 2011.03.23 10:42 | close | 503 | 0.30 | 1.41608 | 1.42670 | 1.41370 | 48.60 | 18086.80 |
1510 | 2011.03.25 07:30 | buy | 504 | 0.30 | 1.41719 | 0.00000 | 0.00000 | |
1511 | 2011.03.25 07:30 | modify | 504 | 0.30 | 1.41719 | 1.40819 | 1.42119 | |
1512 | 2011.03.25 10:00 | close | 504 | 0.30 | 1.41880 | 1.40819 | 1.42119 | 48.30 | 18135.10 |
1513 | 2011.03.29 03:15 | buy | 505 | 0.30 | 1.40779 | 0.00000 | 0.00000 | |
1514 | 2011.03.29 03:15 | modify | 505 | 0.30 | 1.40779 | 1.39879 | 1.41179 | |
1515 | 2011.03.29 08:20 | close | 505 | 0.30 | 1.41053 | 1.39879 | 1.41179 | 82.20 | 18217.30 |
1516 | 2011.03.30 06:40 | buy | 506 | 0.30 | 1.40860 | 0.00000 | 0.00000 | |
1517 | 2011.03.30 06:40 | modify | 506 | 0.30 | 1.40860 | 1.39960 | 1.41260 | |
1518 | 2011.03.30 11:10 | close | 506 | 0.30 | 1.41021 | 1.39960 | 1.41260 | 48.30 | 18265.60 |
1519 | 2011.04.01 08:45 | sell | 507 | 0.30 | 1.41663 | 0.00000 | 0.00000 | |
1520 | 2011.04.01 08:45 | modify | 507 | 0.30 | 1.41663 | 1.42563 | 1.41263 | |
1521 | 2011.04.01 10:51 | close | 507 | 0.30 | 1.41503 | 1.42563 | 1.41263 | 48.00 | 18313.60 |
1522 | 2011.04.05 02:20 | buy | 508 | 0.30 | 1.42284 | 0.00000 | 0.00000 | |
1523 | 2011.04.05 02:20 | modify | 508 | 0.30 | 1.42284 | 1.41384 | 1.42684 | |
1524 | 2011.04.05 14:00 | close | 508 | 0.30 | 1.41690 | 1.41384 | 1.42684 | -178.20 | 18135.40 |
1525 | 2011.04.07 05:50 | buy | 509 | 0.30 | 1.43101 | 0.00000 | 0.00000 | |
1526 | 2011.04.07 05:50 | modify | 509 | 0.30 | 1.43101 | 1.42201 | 1.43501 | |
1527 | 2011.04.07 14:00 | close | 509 | 0.30 | 1.42724 | 1.42201 | 1.43501 | -113.10 | 18022.30 |
1528 | 2011.04.12 07:30 | buy | 510 | 0.30 | 1.43990 | 0.00000 | 0.00000 | |
1529 | 2011.04.12 07:30 | modify | 510 | 0.30 | 1.43990 | 1.43090 | 1.44390 | |
1530 | 2011.04.12 10:18 | close | 510 | 0.30 | 1.44153 | 1.43090 | 1.44390 | 48.90 | 18071.20 |
1531 | 2011.04.14 03:25 | sell | 511 | 0.30 | 1.44393 | 0.00000 | 0.00000 | |
1532 | 2011.04.14 03:25 | modify | 511 | 0.30 | 1.44393 | 1.45293 | 1.43993 | |
1533 | 2011.04.14 04:15 | close | 511 | 0.30 | 1.44122 | 1.45293 | 1.43993 | 81.30 | 18152.50 |
1534 | 2011.04.15 03:55 | sell | 512 | 0.30 | 1.44907 | 0.00000 | 0.00000 | |
1535 | 2011.04.15 03:55 | modify | 512 | 0.30 | 1.44907 | 1.45807 | 1.44507 | |
1536 | 2011.04.15 06:35 | close | 512 | 0.30 | 1.44651 | 1.45807 | 1.44507 | 76.80 | 18229.30 |
1537 | 2011.04.15 07:30 | buy | 513 | 0.30 | 1.44690 | 0.00000 | 0.00000 | |
1538 | 2011.04.15 07:30 | modify | 513 | 0.30 | 1.44690 | 1.43790 | 1.45090 | |
1539 | 2011.04.15 10:16 | close | 513 | 0.30 | 1.44851 | 1.43790 | 1.45090 | 48.30 | 18277.60 |
1540 | 2011.04.26 04:45 | buy | 514 | 0.30 | 1.45237 | 0.00000 | 0.00000 | |
1541 | 2011.04.26 04:45 | modify | 514 | 0.30 | 1.45237 | 1.44337 | 1.45637 | |
1542 | 2011.04.26 09:28 | close | 514 | 0.30 | 1.45399 | 1.44337 | 1.45637 | 48.60 | 18326.20 |
1543 | 2011.04.29 06:35 | sell | 515 | 0.30 | 1.48251 | 0.00000 | 0.00000 | |
1544 | 2011.04.29 06:35 | modify | 515 | 0.30 | 1.48251 | 1.49151 | 1.47851 | |
1545 | 2011.04.29 14:00 | close | 515 | 0.30 | 1.48629 | 1.49151 | 1.47851 | -113.40 | 18212.80 |
1546 | 2011.05.04 03:50 | sell | 516 | 0.30 | 1.48242 | 0.00000 | 0.00000 | |
1547 | 2011.05.04 03:50 | modify | 516 | 0.30 | 1.48242 | 1.49142 | 1.47842 | |
1548 | 2011.05.04 04:25 | close | 516 | 0.30 | 1.47933 | 1.49142 | 1.47842 | 92.70 | 18305.50 |
1549 | 2011.05.04 06:20 | buy | 517 | 0.30 | 1.47904 | 0.00000 | 0.00000 | |
1550 | 2011.05.04 06:20 | modify | 517 | 0.30 | 1.47904 | 1.47004 | 1.48304 | |
1551 | 2011.05.04 09:00 | close | 517 | 0.30 | 1.48101 | 1.47004 | 1.48304 | 59.10 | 18364.60 |
1552 | 2011.05.06 05:35 | sell | 518 | 0.30 | 1.45740 | 0.00000 | 0.00000 | |
1553 | 2011.05.06 05:35 | modify | 518 | 0.30 | 1.45740 | 1.46640 | 1.45340 | |
1554 | 2011.05.06 06:10 | close | 518 | 0.30 | 1.45430 | 1.46640 | 1.45340 | 93.00 | 18457.60 |
1555 | 2011.05.11 06:55 | buy | 519 | 0.30 | 1.43914 | 0.00000 | 0.00000 | |
1556 | 2011.05.11 06:55 | modify | 519 | 0.30 | 1.43914 | 1.43014 | 1.44314 | |
1557 | 2011.05.11 09:21 | close | 519 | 0.30 | 1.44075 | 1.43014 | 1.44314 | 48.30 | 18505.90 |
1558 | 2011.05.12 03:00 | sell | 520 | 0.30 | 1.42058 | 0.00000 | 0.00000 | |
1559 | 2011.05.12 03:00 | modify | 520 | 0.30 | 1.42058 | 1.42958 | 1.41658 | |
1560 | 2011.05.12 09:21 | close | 520 | 0.30 | 1.41896 | 1.42958 | 1.41658 | 48.60 | 18554.50 |
1561 | 2011.05.13 05:30 | buy | 521 | 0.30 | 1.42048 | 0.00000 | 0.00000 | |
1562 | 2011.05.13 05:30 | modify | 521 | 0.30 | 1.42048 | 1.41148 | 1.42448 | |
1563 | 2011.05.13 08:55 | close | 521 | 0.30 | 1.42355 | 1.41148 | 1.42448 | 92.10 | 18646.60 |
1564 | 2011.05.24 06:00 | buy | 522 | 0.30 | 1.40376 | 0.00000 | 0.00000 | |
1565 | 2011.05.24 06:00 | modify | 522 | 0.30 | 1.40376 | 1.39476 | 1.40776 | |
1566 | 2011.05.24 06:25 | close | 522 | 0.30 | 1.40640 | 1.39476 | 1.40776 | 79.20 | 18725.80 |
1567 | 2011.05.24 07:35 | sell | 523 | 0.30 | 1.40538 | 0.00000 | 0.00000 | |
1568 | 2011.05.24 07:35 | modify | 523 | 0.30 | 1.40538 | 1.41438 | 1.40138 | |
1569 | 2011.05.24 14:00 | close | 523 | 0.30 | 1.41070 | 1.41438 | 1.40138 | -159.60 | 18566.20 |
1570 | 2011.05.25 05:40 | buy | 524 | 0.30 | 1.40545 | 0.00000 | 0.00000 | |
1571 | 2011.05.25 05:40 | modify | 524 | 0.30 | 1.40545 | 1.39645 | 1.40945 | |
1572 | 2011.05.25 12:03 | close | 524 | 0.30 | 1.40707 | 1.39645 | 1.40945 | 48.60 | 18614.80 |
1573 | 2011.06.01 05:45 | buy | 525 | 0.30 | 1.44239 | 0.00000 | 0.00000 | |
1574 | 2011.06.01 05:45 | modify | 525 | 0.30 | 1.44239 | 1.43339 | 1.44639 | |
1575 | 2011.06.01 09:04 | close | 525 | 0.30 | 1.44400 | 1.43339 | 1.44639 | 48.30 | 18663.10 |
1576 | 2011.06.02 08:20 | sell | 526 | 0.30 | 1.43576 | 0.00000 | 0.00000 | |
1577 | 2011.06.02 08:20 | modify | 526 | 0.30 | 1.43576 | 1.44476 | 1.43176 | |
1578 | 2011.06.02 12:50 | close | 526 | 0.30 | 1.44372 | 1.44476 | 1.43176 | -238.80 | 18424.30 |
1579 | 2011.06.03 06:35 | buy | 527 | 0.30 | 1.44923 | 0.00000 | 0.00000 | |
1580 | 2011.06.03 06:35 | modify | 527 | 0.30 | 1.44923 | 1.44023 | 1.45323 | |
1581 | 2011.06.03 14:00 | close | 527 | 0.30 | 1.44883 | 1.44023 | 1.45323 | -12.00 | 18412.30 |
1582 | 2011.06.09 05:25 | sell | 528 | 0.30 | 1.46182 | 0.00000 | 0.00000 | |
1583 | 2011.06.09 05:25 | modify | 528 | 0.30 | 1.46182 | 1.47082 | 1.45782 | |
1584 | 2011.06.09 13:30 | close | 528 | 0.30 | 1.46020 | 1.47082 | 1.45782 | 48.60 | 18460.90 |
1585 | 2011.06.17 05:10 | sell | 529 | 0.30 | 1.41935 | 0.00000 | 0.00000 | |
1586 | 2011.06.17 05:10 | modify | 529 | 0.30 | 1.41935 | 1.42835 | 1.41535 | |
1587 | 2011.06.17 07:15 | close | 529 | 0.30 | 1.41687 | 1.42835 | 1.41535 | 74.40 | 18535.30 |
1588 | 2011.06.21 07:25 | buy | 530 | 0.30 | 1.43345 | 0.00000 | 0.00000 | |
1589 | 2011.06.21 07:25 | modify | 530 | 0.30 | 1.43345 | 1.42445 | 1.43745 | |
1590 | 2011.06.21 09:08 | close | 530 | 0.30 | 1.43506 | 1.42445 | 1.43745 | 48.30 | 18583.60 |
1591 | 2011.06.23 05:30 | buy | 531 | 0.30 | 1.43054 | 0.00000 | 0.00000 | |
1592 | 2011.06.23 05:30 | modify | 531 | 0.30 | 1.43054 | 1.42154 | 1.43454 | |
1593 | 2011.06.23 13:25 | close | 531 | 0.30 | 1.42300 | 1.42154 | 1.43454 | -226.20 | 18357.40 |
1594 | 2011.06.28 08:05 | buy | 532 | 0.30 | 1.42976 | 0.00000 | 0.00000 | |
1595 | 2011.06.28 08:05 | modify | 532 | 0.30 | 1.42976 | 1.42076 | 1.43376 | |
1596 | 2011.06.28 10:37 | close | 532 | 0.30 | 1.43137 | 1.42076 | 1.43376 | 48.30 | 18405.70 |
1597 | 2011.06.29 04:20 | buy | 533 | 0.30 | 1.43510 | 0.00000 | 0.00000 | |
1598 | 2011.06.29 04:20 | modify | 533 | 0.30 | 1.43510 | 1.42610 | 1.43910 | |
1599 | 2011.06.29 08:45 | close | 533 | 0.30 | 1.43780 | 1.42610 | 1.43910 | 81.00 | 18486.70 |
1600 | 2011.07.07 02:50 | sell | 534 | 0.30 | 1.43267 | 0.00000 | 0.00000 | |
1601 | 2011.07.07 02:50 | modify | 534 | 0.30 | 1.43267 | 1.44167 | 1.42867 | |
1602 | 2011.07.07 10:18 | close | 534 | 0.30 | 1.43107 | 1.44167 | 1.42867 | 48.00 | 18534.70 |
1603 | 2011.07.08 05:40 | sell | 535 | 0.30 | 1.43561 | 0.00000 | 0.00000 | |
1604 | 2011.07.08 05:40 | modify | 535 | 0.30 | 1.43561 | 1.44461 | 1.43161 | |
1605 | 2011.07.08 09:00 | close | 535 | 0.30 | 1.43399 | 1.44461 | 1.43161 | 48.60 | 18583.30 |
1606 | 2011.07.13 04:30 | sell | 536 | 0.30 | 1.39977 | 0.00000 | 0.00000 | |
1607 | 2011.07.13 04:30 | modify | 536 | 0.30 | 1.39977 | 1.40877 | 1.39577 | |
1608 | 2011.07.13 04:55 | close | 536 | 0.30 | 1.39699 | 1.40877 | 1.39577 | 83.40 | 18666.70 |
1609 | 2011.07.13 06:20 | buy | 537 | 0.30 | 1.40031 | 0.00000 | 0.00000 | |
1610 | 2011.07.13 06:20 | modify | 537 | 0.30 | 1.40031 | 1.39131 | 1.40431 | |
1611 | 2011.07.13 09:02 | close | 537 | 0.30 | 1.40192 | 1.39131 | 1.40431 | 48.30 | 18715.00 |
1612 | 2011.07.15 05:55 | sell | 538 | 0.30 | 1.41805 | 0.00000 | 0.00000 | |
1613 | 2011.07.15 05:55 | modify | 538 | 0.30 | 1.41805 | 1.42705 | 1.41405 | |
1614 | 2011.07.15 09:01 | close | 538 | 0.30 | 1.41644 | 1.42705 | 1.41405 | 48.30 | 18763.30 |
1615 | 2011.07.19 03:25 | sell | 539 | 0.30 | 1.41177 | 0.00000 | 0.00000 | |
1616 | 2011.07.19 03:25 | modify | 539 | 0.30 | 1.41177 | 1.42077 | 1.40777 | |
1617 | 2011.07.19 08:20 | close | 539 | 0.30 | 1.40915 | 1.42077 | 1.40777 | 78.60 | 18841.90 |
1618 | 2011.07.20 05:00 | buy | 540 | 0.30 | 1.41611 | 0.00000 | 0.00000 | |
1619 | 2011.07.20 05:00 | modify | 540 | 0.30 | 1.41611 | 1.40711 | 1.42011 | |
1620 | 2011.07.20 09:35 | close | 540 | 0.30 | 1.41772 | 1.40711 | 1.42011 | 48.30 | 18890.20 |
1621 | 2011.07.22 04:50 | buy | 541 | 0.30 | 1.43976 | 0.00000 | 0.00000 | |
1622 | 2011.07.22 04:50 | modify | 541 | 0.30 | 1.43976 | 1.43076 | 1.44376 | |
1623 | 2011.07.22 09:05 | close | 541 | 0.30 | 1.44138 | 1.43076 | 1.44376 | 48.60 | 18938.80 |
1624 | 2011.07.26 03:00 | buy | 542 | 0.30 | 1.43740 | 0.00000 | 0.00000 | |
1625 | 2011.07.26 03:00 | modify | 542 | 0.30 | 1.43740 | 1.42840 | 1.44140 | |
1626 | 2011.07.26 04:51 | t/p | 542 | 0.30 | 1.44140 | 1.42840 | 1.44140 | 120.00 | 19058.80 |
1627 | 2011.07.27 02:55 | buy | 543 | 0.30 | 1.45084 | 0.00000 | 0.00000 | |
1628 | 2011.07.27 02:55 | modify | 543 | 0.30 | 1.45084 | 1.44184 | 1.45484 | |
1629 | 2011.07.27 09:02 | close | 543 | 0.30 | 1.45245 | 1.44184 | 1.45484 | 48.30 | 19107.10 |
1630 | 2011.07.28 02:55 | sell | 544 | 0.30 | 1.43646 | 0.00000 | 0.00000 | |
1631 | 2011.07.28 02:55 | modify | 544 | 0.30 | 1.43646 | 1.44546 | 1.43246 | |
1632 | 2011.07.28 05:25 | close | 544 | 0.30 | 1.43376 | 1.44546 | 1.43246 | 81.00 | 19188.10 |
1633 | 2011.07.28 06:35 | buy | 545 | 0.30 | 1.43551 | 0.00000 | 0.00000 | |
1634 | 2011.07.28 06:35 | modify | 545 | 0.30 | 1.43551 | 1.42651 | 1.43951 | |
1635 | 2011.07.28 09:01 | close | 545 | 0.30 | 1.43711 | 1.42651 | 1.43951 | 48.00 | 19236.10 |
1636 | 2011.07.29 07:50 | sell | 546 | 0.30 | 1.43375 | 0.00000 | 0.00000 | |
1637 | 2011.07.29 07:50 | modify | 546 | 0.30 | 1.43375 | 1.44275 | 1.42975 | |
1638 | 2011.07.29 08:20 | close | 546 | 0.30 | 1.43020 | 1.44275 | 1.42975 | 106.50 | 19342.60 |
1639 | 2011.08.02 04:45 | sell | 547 | 0.30 | 1.42707 | 0.00000 | 0.00000 | |
1640 | 2011.08.02 04:45 | modify | 547 | 0.30 | 1.42707 | 1.43607 | 1.42307 | |
1641 | 2011.08.02 06:55 | close | 547 | 0.30 | 1.42453 | 1.43607 | 1.42307 | 76.20 | 19418.80 |
1642 | 2011.08.03 05:25 | buy | 548 | 0.30 | 1.41846 | 0.00000 | 0.00000 | |
1643 | 2011.08.03 05:25 | modify | 548 | 0.30 | 1.41846 | 1.40946 | 1.42246 | |
1644 | 2011.08.03 07:20 | close | 548 | 0.30 | 1.42126 | 1.40946 | 1.42246 | 84.00 | 19502.80 |
1645 | 2011.08.04 07:15 | buy | 549 | 0.30 | 1.43028 | 0.00000 | 0.00000 | |
1646 | 2011.08.04 07:15 | modify | 549 | 0.30 | 1.43028 | 1.42128 | 1.43428 | |
1647 | 2011.08.04 09:51 | close | 549 | 0.30 | 1.43190 | 1.42128 | 1.43428 | 48.60 | 19551.40 |
1648 | 2011.08.05 08:25 | sell | 550 | 0.30 | 1.41069 | 0.00000 | 0.00000 | |
1649 | 2011.08.05 08:25 | modify | 550 | 0.30 | 1.41069 | 1.41969 | 1.40669 | |
1650 | 2011.08.05 09:09 | close | 550 | 0.30 | 1.40908 | 1.41969 | 1.40669 | 48.30 | 19599.70 |
1651 | 2011.08.09 07:45 | sell | 551 | 0.30 | 1.42252 | 0.00000 | 0.00000 | |
1652 | 2011.08.09 07:45 | modify | 551 | 0.30 | 1.42252 | 1.43152 | 1.41852 | |
1653 | 2011.08.09 09:21 | close | 551 | 0.30 | 1.42091 | 1.43152 | 1.41852 | 48.30 | 19648.00 |
1654 | 2011.08.10 05:30 | buy | 552 | 0.30 | 1.43491 | 0.00000 | 0.00000 | |
1655 | 2011.08.10 05:30 | modify | 552 | 0.30 | 1.43491 | 1.42591 | 1.43891 | |
1656 | 2011.08.10 10:17 | close | 552 | 0.30 | 1.43653 | 1.42591 | 1.43891 | 48.60 | 19696.60 |
1657 | 2011.08.12 08:00 | buy | 553 | 0.30 | 1.41896 | 0.00000 | 0.00000 | |
1658 | 2011.08.12 08:00 | modify | 553 | 0.30 | 1.41896 | 1.40996 | 1.42296 | |
1659 | 2011.08.12 09:57 | close | 553 | 0.30 | 1.42056 | 1.40996 | 1.42296 | 48.00 | 19744.60 |
1660 | 2011.08.16 04:15 | buy | 554 | 0.30 | 1.44332 | 0.00000 | 0.00000 | |
1661 | 2011.08.16 04:15 | modify | 554 | 0.30 | 1.44332 | 1.43432 | 1.44732 | |
1662 | 2011.08.16 14:00 | close | 554 | 0.30 | 1.43608 | 1.43432 | 1.44732 | -217.20 | 19527.40 |
1663 | 2011.08.18 05:55 | buy | 555 | 0.30 | 1.44020 | 0.00000 | 0.00000 | |
1664 | 2011.08.18 05:55 | modify | 555 | 0.30 | 1.44020 | 1.43120 | 1.44420 | |
1665 | 2011.08.18 10:22 | close | 555 | 0.30 | 1.44181 | 1.43120 | 1.44420 | 48.30 | 19575.70 |
1666 | 2011.08.26 05:25 | sell | 556 | 0.30 | 1.44058 | 0.00000 | 0.00000 | |
1667 | 2011.08.26 05:25 | modify | 556 | 0.30 | 1.44058 | 1.44958 | 1.43658 | |
1668 | 2011.08.26 14:00 | close | 556 | 0.30 | 1.44379 | 1.44958 | 1.43658 | -96.30 | 19479.40 |
1669 | 2011.08.30 05:30 | buy | 557 | 0.30 | 1.45173 | 0.00000 | 0.00000 | |
1670 | 2011.08.30 05:30 | modify | 557 | 0.30 | 1.45173 | 1.44273 | 1.45573 | |
1671 | 2011.08.30 11:35 | close | 557 | 0.30 | 1.44400 | 1.44273 | 1.45573 | -231.90 | 19247.50 |
1672 | 2011.08.31 04:55 | buy | 558 | 0.30 | 1.44259 | 0.00000 | 0.00000 | |
1673 | 2011.08.31 04:55 | modify | 558 | 0.30 | 1.44259 | 1.43359 | 1.44659 | |
1674 | 2011.08.31 09:02 | close | 558 | 0.30 | 1.44420 | 1.43359 | 1.44659 | 48.30 | 19295.80 |
1675 | 2011.09.01 07:05 | sell | 559 | 0.30 | 1.43675 | 0.00000 | 0.00000 | |
1676 | 2011.09.01 07:05 | modify | 559 | 0.30 | 1.43675 | 1.44575 | 1.43275 | |
1677 | 2011.09.01 10:02 | close | 559 | 0.30 | 1.43514 | 1.44575 | 1.43275 | 48.30 | 19344.10 |
1678 | 2011.09.02 05:15 | sell | 560 | 0.30 | 1.42763 | 0.00000 | 0.00000 | |
1679 | 2011.09.02 05:15 | modify | 560 | 0.30 | 1.42763 | 1.43663 | 1.42363 | |
1680 | 2011.09.02 08:40 | close | 560 | 0.30 | 1.42502 | 1.43663 | 1.42363 | 78.30 | 19422.40 |
1681 | 2011.09.06 07:15 | sell | 561 | 0.30 | 1.40748 | 0.00000 | 0.00000 | |
1682 | 2011.09.06 07:15 | modify | 561 | 0.30 | 1.40748 | 1.41648 | 1.40348 | |
1683 | 2011.09.06 08:05 | close | 561 | 0.30 | 1.40400 | 1.41648 | 1.40348 | 104.40 | 19526.80 |
1684 | 2011.09.07 05:20 | sell | 562 | 0.30 | 1.40277 | 0.00000 | 0.00000 | |
1685 | 2011.09.07 05:20 | modify | 562 | 0.30 | 1.40277 | 1.41177 | 1.39877 | |
1686 | 2011.09.07 11:10 | s/l | 562 | 0.30 | 1.41177 | 1.41177 | 1.39877 | -270.00 | 19256.80 |
1687 | 2011.09.08 06:05 | buy | 563 | 0.30 | 1.40622 | 0.00000 | 0.00000 | |
1688 | 2011.09.08 06:05 | modify | 563 | 0.30 | 1.40622 | 1.39722 | 1.41022 | |
1689 | 2011.09.08 09:55 | close | 563 | 0.30 | 1.40782 | 1.39722 | 1.41022 | 48.00 | 19304.80 |
1690 | 2011.09.09 05:10 | sell | 564 | 0.30 | 1.39246 | 0.00000 | 0.00000 | |
1691 | 2011.09.09 05:10 | modify | 564 | 0.30 | 1.39246 | 1.40146 | 1.38846 | |
1692 | 2011.09.09 08:15 | close | 564 | 0.30 | 1.38993 | 1.40146 | 1.38846 | 75.90 | 19380.70 |
1693 | 2011.09.15 03:30 | sell | 565 | 0.30 | 1.37413 | 0.00000 | 0.00000 | |
1694 | 2011.09.15 03:30 | modify | 565 | 0.30 | 1.37413 | 1.38313 | 1.37013 | |
1695 | 2011.09.15 04:35 | close | 565 | 0.30 | 1.37164 | 1.38313 | 1.37013 | 74.70 | 19455.40 |
1696 | 2011.09.15 08:45 | buy | 566 | 0.30 | 1.37216 | 0.00000 | 0.00000 | |
1697 | 2011.09.15 08:45 | modify | 566 | 0.30 | 1.37216 | 1.36316 | 1.37616 | |
1698 | 2011.09.15 09:29 | close | 566 | 0.30 | 1.37377 | 1.36316 | 1.37616 | 48.30 | 19503.70 |
1699 | 2011.09.16 02:55 | buy | 567 | 0.30 | 1.38783 | 0.00000 | 0.00000 | |
1700 | 2011.09.16 02:55 | modify | 567 | 0.30 | 1.38783 | 1.37883 | 1.39183 | |
1701 | 2011.09.16 10:20 | close | 567 | 0.30 | 1.37989 | 1.37883 | 1.39183 | -238.20 | 19265.50 |
1702 | 2011.09.22 07:20 | buy | 568 | 0.30 | 1.35501 | 0.00000 | 0.00000 | |
1703 | 2011.09.22 07:20 | modify | 568 | 0.30 | 1.35501 | 1.34601 | 1.35901 | |
1704 | 2011.09.22 09:00 | close | 568 | 0.30 | 1.35662 | 1.34601 | 1.35901 | 48.30 | 19313.80 |
1705 | 2011.09.28 05:55 | sell | 569 | 0.30 | 1.35764 | 0.00000 | 0.00000 | |
1706 | 2011.09.28 05:55 | modify | 569 | 0.30 | 1.35764 | 1.36664 | 1.35364 | |
1707 | 2011.09.28 06:45 | close | 569 | 0.30 | 1.35462 | 1.36664 | 1.35364 | 90.60 | 19404.40 |
1708 | 2011.10.05 04:55 | buy | 570 | 0.30 | 1.32873 | 0.00000 | 0.00000 | |
1709 | 2011.10.05 04:55 | modify | 570 | 0.30 | 1.32873 | 1.31973 | 1.33273 | |
1710 | 2011.10.05 08:45 | close | 570 | 0.30 | 1.33154 | 1.31973 | 1.33273 | 84.30 | 19488.70 |
1711 | 2011.10.06 05:00 | sell | 571 | 0.30 | 1.33399 | 0.00000 | 0.00000 | |
1712 | 2011.10.06 05:00 | modify | 571 | 0.30 | 1.33399 | 1.34299 | 1.32999 | |
1713 | 2011.10.06 10:10 | close | 571 | 0.30 | 1.33238 | 1.34299 | 1.32999 | 48.30 | 19537.00 |
1714 | 2011.10.07 02:30 | buy | 572 | 0.30 | 1.34295 | 0.00000 | 0.00000 | |
1715 | 2011.10.07 02:30 | modify | 572 | 0.30 | 1.34295 | 1.33395 | 1.34695 | |
1716 | 2011.10.07 09:50 | close | 572 | 0.30 | 1.34456 | 1.33395 | 1.34695 | 48.30 | 19585.30 |
1717 | 2011.10.11 02:10 | buy | 573 | 0.30 | 1.36373 | 0.00000 | 0.00000 | |
1718 | 2011.10.11 02:10 | modify | 573 | 0.30 | 1.36373 | 1.35473 | 1.36773 | |
1719 | 2011.10.11 09:11 | close | 573 | 0.30 | 1.36534 | 1.35473 | 1.36773 | 48.30 | 19633.60 |
1720 | 2011.10.12 05:20 | buy | 574 | 0.30 | 1.36062 | 0.00000 | 0.00000 | |
1721 | 2011.10.12 05:20 | modify | 574 | 0.30 | 1.36062 | 1.35162 | 1.36462 | |
1722 | 2011.10.12 08:30 | close | 574 | 0.30 | 1.36354 | 1.35162 | 1.36462 | 87.60 | 19721.20 |
1723 | 2011.10.13 03:20 | sell | 575 | 0.30 | 1.37748 | 0.00000 | 0.00000 | |
1724 | 2011.10.13 03:20 | modify | 575 | 0.30 | 1.37748 | 1.38648 | 1.37348 | |
1725 | 2011.10.13 11:22 | close | 575 | 0.30 | 1.37586 | 1.38648 | 1.37348 | 48.60 | 19769.80 |
1726 | 2011.10.18 07:45 | sell | 576 | 0.30 | 1.37737 | 0.00000 | 0.00000 | |
1727 | 2011.10.18 07:45 | modify | 576 | 0.30 | 1.37737 | 1.38637 | 1.37337 | |
1728 | 2011.10.18 09:17 | close | 576 | 0.30 | 1.37576 | 1.38637 | 1.37337 | 48.30 | 19818.10 |
1729 | 2011.10.19 05:35 | sell | 577 | 0.30 | 1.37633 | 0.00000 | 0.00000 | |
1730 | 2011.10.19 05:35 | modify | 577 | 0.30 | 1.37633 | 1.38533 | 1.37233 | |
1731 | 2011.10.19 12:13 | s/l | 577 | 0.30 | 1.38533 | 1.38533 | 1.37233 | -270.00 | 19548.10 |
1732 | 2011.10.21 04:00 | sell | 578 | 0.30 | 1.37775 | 0.00000 | 0.00000 | |
1733 | 2011.10.21 04:00 | modify | 578 | 0.30 | 1.37775 | 1.38675 | 1.37375 | |
1734 | 2011.10.21 09:46 | close | 578 | 0.30 | 1.37615 | 1.38675 | 1.37375 | 48.00 | 19596.10 |
1735 | 2011.10.25 04:50 | buy | 579 | 0.30 | 1.39145 | 0.00000 | 0.00000 | |
1736 | 2011.10.25 04:50 | modify | 579 | 0.30 | 1.39145 | 1.38245 | 1.39545 | |
1737 | 2011.10.25 10:44 | close | 579 | 0.30 | 1.39307 | 1.38245 | 1.39545 | 48.60 | 19644.70 |
1738 | 2011.10.28 02:05 | buy | 580 | 0.30 | 1.41710 | 0.00000 | 0.00000 | |
1739 | 2011.10.28 02:05 | modify | 580 | 0.30 | 1.41710 | 1.40810 | 1.42110 | |
1740 | 2011.10.28 02:50 | close | 580 | 0.30 | 1.41972 | 1.40810 | 1.42110 | 78.60 | 19723.30 |
1741 | 2011.10.28 03:55 | sell | 581 | 0.30 | 1.41752 | 0.00000 | 0.00000 | |
1742 | 2011.10.28 03:55 | modify | 581 | 0.30 | 1.41752 | 1.42652 | 1.41352 | |
1743 | 2011.10.28 10:15 | close | 581 | 0.30 | 1.41591 | 1.42652 | 1.41352 | 48.30 | 19771.60 |
1744 | 2011.11.01 04:00 | sell | 582 | 0.30 | 1.38494 | 0.00000 | 0.00000 | |
1745 | 2011.11.01 04:00 | modify | 582 | 0.30 | 1.38494 | 1.39394 | 1.38094 | |
1746 | 2011.11.01 04:15 | close | 582 | 0.30 | 1.38186 | 1.39394 | 1.38094 | 92.40 | 19864.00 |
1747 | 2011.11.02 07:10 | sell | 583 | 0.30 | 1.37131 | 0.00000 | 0.00000 | |
1748 | 2011.11.02 07:10 | modify | 583 | 0.30 | 1.37131 | 1.38031 | 1.36731 | |
1749 | 2011.11.02 12:05 | close | 583 | 0.30 | 1.38018 | 1.38031 | 1.36731 | -266.10 | 19597.90 |
1750 | 2011.11.03 04:00 | buy | 584 | 0.30 | 1.36942 | 0.00000 | 0.00000 | |
1751 | 2011.11.03 04:00 | modify | 584 | 0.30 | 1.36942 | 1.36042 | 1.37342 | |
1752 | 2011.11.03 11:24 | close | 584 | 0.30 | 1.37104 | 1.36042 | 1.37342 | 48.60 | 19646.50 |
1753 | 2011.11.04 05:05 | buy | 585 | 0.30 | 1.38171 | 0.00000 | 0.00000 | |
1754 | 2011.11.04 05:05 | modify | 585 | 0.30 | 1.38171 | 1.37271 | 1.38571 | |
1755 | 2011.11.04 10:10 | close | 585 | 0.30 | 1.38331 | 1.37271 | 1.38571 | 48.00 | 19694.50 |
1756 | 2011.11.09 04:40 | sell | 586 | 0.30 | 1.38349 | 0.00000 | 0.00000 | |
1757 | 2011.11.09 04:40 | modify | 586 | 0.30 | 1.38349 | 1.39249 | 1.37949 | |
1758 | 2011.11.09 09:00 | close | 586 | 0.30 | 1.38188 | 1.39249 | 1.37949 | 48.30 | 19742.80 |
1759 | 2011.11.10 02:10 | buy | 587 | 0.30 | 1.35325 | 0.00000 | 0.00000 | |
1760 | 2011.11.10 02:10 | modify | 587 | 0.30 | 1.35325 | 1.34425 | 1.35725 | |
1761 | 2011.11.10 10:23 | close | 587 | 0.30 | 1.35485 | 1.34425 | 1.35725 | 48.00 | 19790.80 |
1762 | 2011.11.15 04:35 | sell | 588 | 0.30 | 1.36254 | 0.00000 | 0.00000 | |
1763 | 2011.11.15 04:35 | modify | 588 | 0.30 | 1.36254 | 1.37154 | 1.35854 | |
1764 | 2011.11.15 06:35 | close | 588 | 0.30 | 1.36010 | 1.37154 | 1.35854 | 73.20 | 19864.00 |
1765 | 2011.11.18 08:40 | buy | 589 | 0.30 | 1.34880 | 0.00000 | 0.00000 | |
1766 | 2011.11.18 08:40 | modify | 589 | 0.30 | 1.34880 | 1.33980 | 1.35280 | |
1767 | 2011.11.18 09:26 | close | 589 | 0.30 | 1.35042 | 1.33980 | 1.35280 | 48.60 | 19912.60 |
1768 | 2011.11.22 04:20 | sell | 590 | 0.30 | 1.34904 | 0.00000 | 0.00000 | |
1769 | 2011.11.22 04:20 | modify | 590 | 0.30 | 1.34904 | 1.35804 | 1.34504 | |
1770 | 2011.11.22 14:00 | close | 590 | 0.30 | 1.35529 | 1.35804 | 1.34504 | -187.50 | 19725.10 |
1771 | 2011.11.23 05:35 | buy | 591 | 0.30 | 1.34726 | 0.00000 | 0.00000 | |
1772 | 2011.11.23 05:35 | modify | 591 | 0.30 | 1.34726 | 1.33826 | 1.35126 | |
1773 | 2011.11.23 12:20 | close | 591 | 0.30 | 1.33904 | 1.33826 | 1.35126 | -246.60 | 19478.50 |
1774 | 2011.11.24 05:55 | sell | 592 | 0.30 | 1.33769 | 0.00000 | 0.00000 | |
1775 | 2011.11.24 05:55 | modify | 592 | 0.30 | 1.33769 | 1.34669 | 1.33369 | |
1776 | 2011.11.24 12:48 | close | 592 | 0.30 | 1.33608 | 1.34669 | 1.33369 | 48.30 | 19526.80 |
1777 | 2011.12.01 02:00 | buy | 593 | 0.30 | 1.34430 | 0.00000 | 0.00000 | |
1778 | 2011.12.01 02:00 | modify | 593 | 0.30 | 1.34430 | 1.33530 | 1.34830 | |
1779 | 2011.12.01 09:12 | close | 593 | 0.30 | 1.34590 | 1.33530 | 1.34830 | 48.00 | 19574.80 |
1780 | 2011.12.02 07:10 | buy | 594 | 0.30 | 1.34593 | 0.00000 | 0.00000 | |
1781 | 2011.12.02 07:10 | modify | 594 | 0.30 | 1.34593 | 1.33693 | 1.34993 | |
1782 | 2011.12.02 09:52 | close | 594 | 0.30 | 1.34754 | 1.33693 | 1.34993 | 48.30 | 19623.10 |
1783 | 2011.12.07 03:15 | buy | 595 | 0.30 | 1.34113 | 0.00000 | 0.00000 | |
1784 | 2011.12.07 03:15 | modify | 595 | 0.30 | 1.34113 | 1.33213 | 1.34513 | |
1785 | 2011.12.07 09:00 | close | 595 | 0.30 | 1.34422 | 1.33213 | 1.34513 | 92.70 | 19715.80 |
1786 | 2011.12.08 07:50 | sell | 596 | 0.30 | 1.34009 | 0.00000 | 0.00000 | |
1787 | 2011.12.08 07:50 | modify | 596 | 0.30 | 1.34009 | 1.34909 | 1.33609 | |
1788 | 2011.12.08 13:00 | close | 596 | 0.30 | 1.33847 | 1.34909 | 1.33609 | 48.60 | 19764.40 |
1789 | 2011.12.14 08:05 | sell | 597 | 0.30 | 1.30316 | 0.00000 | 0.00000 | |
1790 | 2011.12.14 08:05 | modify | 597 | 0.30 | 1.30316 | 1.31216 | 1.29916 | |
1791 | 2011.12.14 10:03 | close | 597 | 0.30 | 1.30156 | 1.31216 | 1.29916 | 48.00 | 19812.40 |
1792 | 2011.12.15 05:20 | buy | 598 | 0.30 | 1.29898 | 0.00000 | 0.00000 | |
1793 | 2011.12.15 05:20 | modify | 598 | 0.30 | 1.29898 | 1.28998 | 1.30298 | |
1794 | 2011.12.15 09:35 | close | 598 | 0.30 | 1.30058 | 1.28998 | 1.30298 | 48.00 | 19860.40 |
1795 | 2011.12.21 08:15 | buy | 599 | 0.30 | 1.31160 | 0.00000 | 0.00000 | |
1796 | 2011.12.21 08:15 | modify | 599 | 0.30 | 1.31160 | 1.30260 | 1.31560 | |
1797 | 2011.12.21 10:09 | close | 599 | 0.30 | 1.31323 | 1.30260 | 1.31560 | 48.90 | 19909.30 |
1798 | 2011.12.22 07:00 | sell | 600 | 0.30 | 1.30423 | 0.00000 | 0.00000 | |
1799 | 2011.12.22 07:00 | modify | 600 | 0.30 | 1.30423 | 1.31323 | 1.30023 | |
1800 | 2011.12.22 14:00 | close | 600 | 0.30 | 1.30461 | 1.31323 | 1.30023 | -11.40 | 19897.90 |
1801 | 2011.12.28 02:00 | buy | 601 | 0.30 | 1.30686 | 0.00000 | 0.00000 | |
1802 | 2011.12.28 02:00 | modify | 601 | 0.30 | 1.30686 | 1.29786 | 1.31086 | |
1803 | 2011.12.28 14:00 | close | 601 | 0.30 | 1.30664 | 1.29786 | 1.31086 | -6.60 | 19891.30 |
1804 | 2011.12.29 06:30 | sell | 602 | 0.30 | 1.29253 | 0.00000 | 0.00000 | |
1805 | 2011.12.29 06:30 | modify | 602 | 0.30 | 1.29253 | 1.30153 | 1.28853 | |
1806 | 2011.12.29 12:03 | close | 602 | 0.30 | 1.29090 | 1.30153 | 1.28853 | 48.90 | 19940.20 |
1807 | 2011.12.30 03:35 | buy | 603 | 0.30 | 1.29510 | 0.00000 | 0.00000 | |
1808 | 2011.12.30 03:35 | modify | 603 | 0.30 | 1.29510 | 1.28610 | 1.29910 | |
1809 | 2011.12.30 14:00 | close | 603 | 0.30 | 1.29370 | 1.28610 | 1.29910 | -42.00 | 19898.20 |
1810 | 2012.01.05 02:45 | buy | 604 | 0.30 | 1.29398 | 0.00000 | 0.00000 | |
1811 | 2012.01.05 02:45 | modify | 604 | 0.30 | 1.29398 | 1.28498 | 1.29798 | |
1812 | 2012.01.05 10:55 | close | 604 | 0.30 | 1.28644 | 1.28498 | 1.29798 | -226.20 | 19672.00 |
1813 | 2012.01.06 03:10 | buy | 605 | 0.30 | 1.27948 | 0.00000 | 0.00000 | |
1814 | 2012.01.06 03:10 | modify | 605 | 0.30 | 1.27948 | 1.27048 | 1.28348 | |
1815 | 2012.01.06 10:56 | close | 605 | 0.30 | 1.28109 | 1.27048 | 1.28348 | 48.30 | 19720.30 |
1816 | 2012.01.10 06:15 | buy | 606 | 0.30 | 1.27702 | 0.00000 | 0.00000 | |
1817 | 2012.01.10 06:15 | modify | 606 | 0.30 | 1.27702 | 1.26802 | 1.28102 | |
1818 | 2012.01.10 09:01 | close | 606 | 0.30 | 1.27864 | 1.26802 | 1.28102 | 48.60 | 19768.90 |
1819 | 2012.01.11 04:00 | buy | 607 | 0.30 | 1.27493 | 0.00000 | 0.00000 | |
1820 | 2012.01.11 04:00 | modify | 607 | 0.30 | 1.27493 | 1.26593 | 1.27893 | |
1821 | 2012.01.11 10:13 | close | 607 | 0.30 | 1.27654 | 1.26593 | 1.27893 | 48.30 | 19817.20 |
1822 | 2012.01.12 05:35 | sell | 608 | 0.30 | 1.27178 | 0.00000 | 0.00000 | |
1823 | 2012.01.12 05:35 | modify | 608 | 0.30 | 1.27178 | 1.28078 | 1.26778 | |
1824 | 2012.01.12 09:50 | close | 608 | 0.30 | 1.27017 | 1.28078 | 1.26778 | 48.30 | 19865.50 |
1825 | 2012.01.20 04:30 | buy | 609 | 0.30 | 1.29609 | 0.00000 | 0.00000 | |
1826 | 2012.01.20 04:30 | modify | 609 | 0.30 | 1.29609 | 1.28709 | 1.30009 | |
1827 | 2012.01.20 09:33 | close | 609 | 0.30 | 1.29771 | 1.28709 | 1.30009 | 48.60 | 19914.10 |
1828 | 2012.01.24 03:05 | sell | 610 | 0.30 | 1.30169 | 0.00000 | 0.00000 | |
1829 | 2012.01.24 03:05 | modify | 610 | 0.30 | 1.30169 | 1.31069 | 1.29769 | |
1830 | 2012.01.24 04:50 | close | 610 | 0.30 | 1.29915 | 1.31069 | 1.29769 | 76.20 | 19990.30 |
1831 | 2012.01.25 08:45 | sell | 611 | 0.30 | 1.30220 | 0.00000 | 0.00000 | |
1832 | 2012.01.25 08:45 | modify | 611 | 0.30 | 1.30220 | 1.31120 | 1.29820 | |
1833 | 2012.01.25 11:37 | close | 611 | 0.30 | 1.30058 | 1.31120 | 1.29820 | 48.60 | 20038.90 |
1834 | 2012.01.26 04:05 | buy | 612 | 0.30 | 1.31041 | 0.00000 | 0.00000 | |
1835 | 2012.01.26 04:05 | modify | 612 | 0.30 | 1.31041 | 1.30141 | 1.31441 | |
1836 | 2012.01.26 08:45 | close | 612 | 0.30 | 1.31305 | 1.30141 | 1.31441 | 79.20 | 20118.10 |
1837 | 2012.01.27 06:20 | sell | 613 | 0.30 | 1.31027 | 0.00000 | 0.00000 | |
1838 | 2012.01.27 06:20 | modify | 613 | 0.30 | 1.31027 | 1.31927 | 1.30627 | |
1839 | 2012.01.27 09:54 | close | 613 | 0.30 | 1.30867 | 1.31927 | 1.30627 | 48.00 | 20166.10 |
1840 | 2012.01.31 06:05 | sell | 614 | 0.30 | 1.31849 | 0.00000 | 0.00000 | |
1841 | 2012.01.31 06:05 | modify | 614 | 0.30 | 1.31849 | 1.32749 | 1.31449 | |
1842 | 2012.01.31 09:42 | close | 614 | 0.30 | 1.31688 | 1.32749 | 1.31449 | 48.30 | 20214.40 |
1843 | 2012.02.01 07:25 | sell | 615 | 0.30 | 1.30659 | 0.00000 | 0.00000 | |
1844 | 2012.02.01 07:25 | modify | 615 | 0.30 | 1.30659 | 1.31559 | 1.30259 | |
1845 | 2012.02.01 09:00 | close | 615 | 0.30 | 1.30370 | 1.31559 | 1.30259 | 86.70 | 20301.10 |
1846 | 2012.02.02 08:15 | buy | 616 | 0.30 | 1.31749 | 0.00000 | 0.00000 | |
1847 | 2012.02.02 08:15 | modify | 616 | 0.30 | 1.31749 | 1.30849 | 1.32149 | |
1848 | 2012.02.02 09:35 | close | 616 | 0.30 | 1.31909 | 1.30849 | 1.32149 | 48.00 | 20349.10 |
1849 | 2012.02.07 07:10 | buy | 617 | 0.30 | 1.31061 | 0.00000 | 0.00000 | |
1850 | 2012.02.07 07:10 | modify | 617 | 0.30 | 1.31061 | 1.30161 | 1.31461 | |
1851 | 2012.02.07 09:11 | close | 617 | 0.30 | 1.31222 | 1.30161 | 1.31461 | 48.30 | 20397.40 |
1852 | 2012.02.08 04:25 | buy | 618 | 0.30 | 1.32489 | 0.00000 | 0.00000 | |
1853 | 2012.02.08 04:25 | modify | 618 | 0.30 | 1.32489 | 1.31589 | 1.32889 | |
1854 | 2012.02.08 08:20 | close | 618 | 0.30 | 1.32803 | 1.31589 | 1.32889 | 94.20 | 20491.60 |
1855 | 2012.02.09 02:15 | buy | 619 | 0.30 | 1.32476 | 0.00000 | 0.00000 | |
1856 | 2012.02.09 02:15 | modify | 619 | 0.30 | 1.32476 | 1.31576 | 1.32876 | |
1857 | 2012.02.09 07:00 | close | 619 | 0.30 | 1.32752 | 1.31576 | 1.32876 | 82.80 | 20574.40 |
1858 | 2012.02.10 02:45 | buy | 620 | 0.30 | 1.32809 | 0.00000 | 0.00000 | |
1859 | 2012.02.10 02:45 | modify | 620 | 0.30 | 1.32809 | 1.31909 | 1.33209 | |
1860 | 2012.02.10 14:00 | close | 620 | 0.30 | 1.32404 | 1.31909 | 1.33209 | -121.50 | 20452.90 |
1861 | 2012.02.15 07:00 | sell | 621 | 0.30 | 1.31656 | 0.00000 | 0.00000 | |
1862 | 2012.02.15 07:00 | modify | 621 | 0.30 | 1.31656 | 1.32556 | 1.31256 | |
1863 | 2012.02.15 12:52 | close | 621 | 0.30 | 1.31493 | 1.32556 | 1.31256 | 48.90 | 20501.80 |
1864 | 2012.02.16 05:35 | buy | 622 | 0.30 | 1.30272 | 0.00000 | 0.00000 | |
1865 | 2012.02.16 05:35 | modify | 622 | 0.30 | 1.30272 | 1.29372 | 1.30672 | |
1866 | 2012.02.16 14:00 | close | 622 | 0.30 | 1.29974 | 1.29372 | 1.30672 | -89.40 | 20412.40 |
1867 | 2012.02.17 08:00 | buy | 623 | 0.30 | 1.31333 | 0.00000 | 0.00000 | |
1868 | 2012.02.17 08:00 | modify | 623 | 0.30 | 1.31333 | 1.30433 | 1.31733 | |
1869 | 2012.02.17 11:35 | close | 623 | 0.30 | 1.31495 | 1.30433 | 1.31733 | 48.60 | 20461.00 |
1870 | 2012.02.22 04:40 | buy | 624 | 0.30 | 1.32267 | 0.00000 | 0.00000 | |
1871 | 2012.02.22 04:40 | modify | 624 | 0.30 | 1.32267 | 1.31367 | 1.32667 | |
1872 | 2012.02.22 09:01 | close | 624 | 0.30 | 1.32427 | 1.31367 | 1.32667 | 48.00 | 20509.00 |
1873 | 2012.03.01 04:35 | sell | 625 | 0.30 | 1.33357 | 0.00000 | 0.00000 | |
1874 | 2012.03.01 04:35 | modify | 625 | 0.30 | 1.33357 | 1.34257 | 1.32957 | |
1875 | 2012.03.01 09:26 | close | 625 | 0.30 | 1.33196 | 1.34257 | 1.32957 | 48.30 | 20557.30 |
1876 | 2012.03.02 03:25 | sell | 626 | 0.30 | 1.33216 | 0.00000 | 0.00000 | |
1877 | 2012.03.02 03:25 | modify | 626 | 0.30 | 1.33216 | 1.34116 | 1.32816 | |
1878 | 2012.03.02 07:45 | close | 626 | 0.30 | 1.32957 | 1.34116 | 1.32816 | 77.70 | 20635.00 |
1879 | 2012.03.06 03:20 | sell | 627 | 0.30 | 1.32184 | 0.00000 | 0.00000 | |
1880 | 2012.03.06 03:20 | modify | 627 | 0.30 | 1.32184 | 1.33084 | 1.31784 | |
1881 | 2012.03.06 05:40 | close | 627 | 0.30 | 1.31924 | 1.33084 | 1.31784 | 78.00 | 20713.00 |
1882 | 2012.03.08 04:25 | buy | 628 | 0.30 | 1.31423 | 0.00000 | 0.00000 | |
1883 | 2012.03.08 04:25 | modify | 628 | 0.30 | 1.31423 | 1.30523 | 1.31823 | |
1884 | 2012.03.08 05:40 | close | 628 | 0.30 | 1.31700 | 1.30523 | 1.31823 | 83.10 | 20796.10 |
1885 | 2012.03.09 03:35 | buy | 629 | 0.30 | 1.32658 | 0.00000 | 0.00000 | |
1886 | 2012.03.09 03:35 | modify | 629 | 0.30 | 1.32658 | 1.31758 | 1.33058 | |
1887 | 2012.03.09 14:00 | close | 629 | 0.30 | 1.32152 | 1.31758 | 1.33058 | -151.80 | 20644.30 |
1888 | 2012.03.13 09:55 | buy | 630 | 0.30 | 1.31695 | 0.00000 | 0.00000 | |
1889 | 2012.03.13 09:55 | modify | 630 | 0.30 | 1.31695 | 1.30795 | 1.32095 | |
1890 | 2012.03.13 15:00 | close | 630 | 0.30 | 1.31065 | 1.30795 | 1.32095 | -189.00 | 20455.30 |
1891 | 2012.03.15 08:10 | sell | 631 | 0.30 | 1.30283 | 0.00000 | 0.00000 | |
1892 | 2012.03.15 08:10 | modify | 631 | 0.30 | 1.30283 | 1.31183 | 1.29883 | |
1893 | 2012.03.15 15:00 | close | 631 | 0.30 | 1.30569 | 1.31183 | 1.29883 | -85.80 | 20369.50 |
1894 | 2012.03.20 05:15 | sell | 632 | 0.30 | 1.32299 | 0.00000 | 0.00000 | |
1895 | 2012.03.20 05:15 | modify | 632 | 0.30 | 1.32299 | 1.33199 | 1.31899 | |
1896 | 2012.03.20 11:11 | close | 632 | 0.30 | 1.32139 | 1.33199 | 1.31899 | 48.00 | 20417.50 |
1897 | 2012.03.23 05:30 | sell | 633 | 0.30 | 1.31989 | 0.00000 | 0.00000 | |
1898 | 2012.03.23 05:30 | modify | 633 | 0.30 | 1.31989 | 1.32889 | 1.31589 | |
1899 | 2012.03.23 11:45 | close | 633 | 0.30 | 1.32758 | 1.32889 | 1.31589 | -230.70 | 20186.80 |
1900 | 2012.03.27 08:10 | buy | 634 | 0.30 | 1.33523 | 0.00000 | 0.00000 | |
1901 | 2012.03.27 08:10 | modify | 634 | 0.30 | 1.33523 | 1.32623 | 1.33923 | |
1902 | 2012.03.27 12:09 | close | 634 | 0.30 | 1.33685 | 1.32623 | 1.33923 | 48.60 | 20235.40 |
1903 | 2012.03.28 04:45 | sell | 635 | 0.30 | 1.33306 | 0.00000 | 0.00000 | |
1904 | 2012.03.28 04:45 | modify | 635 | 0.30 | 1.33306 | 1.34206 | 1.32906 | |
1905 | 2012.03.28 14:00 | close | 635 | 0.30 | 1.33469 | 1.34206 | 1.32906 | -48.90 | 20186.50 |
1906 | 2012.03.29 06:10 | buy | 636 | 0.30 | 1.33266 | 0.00000 | 0.00000 | |
1907 | 2012.03.29 06:10 | modify | 636 | 0.30 | 1.33266 | 1.32366 | 1.33666 | |
1908 | 2012.03.29 09:54 | close | 636 | 0.30 | 1.33428 | 1.32366 | 1.33666 | 48.60 | 20235.10 |
1909 | 2012.04.05 02:10 | buy | 637 | 0.30 | 1.31429 | 0.00000 | 0.00000 | |
1910 | 2012.04.05 02:10 | modify | 637 | 0.30 | 1.31429 | 1.30529 | 1.31829 | |
1911 | 2012.04.05 09:30 | close | 637 | 0.30 | 1.31590 | 1.30529 | 1.31829 | 48.30 | 20283.40 |
1912 | 2012.04.06 04:10 | buy | 638 | 0.30 | 1.30630 | 0.00000 | 0.00000 | |
1913 | 2012.04.06 04:10 | modify | 638 | 0.30 | 1.30630 | 1.29730 | 1.31030 | |
1914 | 2012.04.06 14:00 | close | 638 | 0.30 | 1.30707 | 1.29730 | 1.31030 | 23.10 | 20306.50 |
1915 | 2012.04.17 02:30 | buy | 639 | 0.30 | 1.31350 | 0.00000 | 0.00000 | |
1916 | 2012.04.17 02:30 | modify | 639 | 0.30 | 1.31350 | 1.30450 | 1.31750 | |
1917 | 2012.04.17 11:40 | close | 639 | 0.30 | 1.31513 | 1.30450 | 1.31750 | 48.90 | 20355.40 |
1918 | 2012.04.18 04:30 | sell | 640 | 0.30 | 1.31237 | 0.00000 | 0.00000 | |
1919 | 2012.04.18 04:30 | modify | 640 | 0.30 | 1.31237 | 1.32137 | 1.30837 | |
1920 | 2012.04.18 10:03 | close | 640 | 0.30 | 1.31076 | 1.32137 | 1.30837 | 48.30 | 20403.70 |
1921 | 2012.04.19 03:35 | sell | 641 | 0.30 | 1.31125 | 0.00000 | 0.00000 | |
1922 | 2012.04.19 03:35 | modify | 641 | 0.30 | 1.31125 | 1.32025 | 1.30725 | |
1923 | 2012.04.19 14:00 | close | 641 | 0.30 | 1.31160 | 1.32025 | 1.30725 | -10.50 | 20393.20 |
1924 | 2012.04.25 05:40 | buy | 642 | 0.30 | 1.31998 | 0.00000 | 0.00000 | |
1925 | 2012.04.25 05:40 | modify | 642 | 0.30 | 1.31998 | 1.31098 | 1.32398 | |
1926 | 2012.04.25 10:30 | close | 642 | 0.30 | 1.32159 | 1.31098 | 1.32398 | 48.30 | 20441.50 |
1927 | 2012.04.27 05:20 | sell | 643 | 0.30 | 1.31924 | 0.00000 | 0.00000 | |
1928 | 2012.04.27 05:20 | modify | 643 | 0.30 | 1.31924 | 1.32824 | 1.31524 | |
1929 | 2012.04.27 09:02 | close | 643 | 0.30 | 1.31762 | 1.32824 | 1.31524 | 48.60 | 20490.10 |
1930 | 2012.05.03 05:40 | buy | 644 | 0.30 | 1.31456 | 0.00000 | 0.00000 | |
1931 | 2012.05.03 05:40 | modify | 644 | 0.30 | 1.31456 | 1.30556 | 1.31856 | |
1932 | 2012.05.03 14:00 | close | 644 | 0.30 | 1.31322 | 1.30556 | 1.31856 | -40.20 | 20449.90 |
1933 | 2012.05.11 05:50 | buy | 645 | 0.30 | 1.29241 | 0.00000 | 0.00000 | |
1934 | 2012.05.11 05:50 | modify | 645 | 0.30 | 1.29241 | 1.28341 | 1.29641 | |
1935 | 2012.05.11 11:32 | close | 645 | 0.30 | 1.29401 | 1.28341 | 1.29641 | 48.00 | 20497.90 |
1936 | 2012.05.15 05:30 | buy | 646 | 0.30 | 1.28308 | 0.00000 | 0.00000 | |
1937 | 2012.05.15 05:30 | modify | 646 | 0.30 | 1.28308 | 1.27408 | 1.28708 | |
1938 | 2012.05.15 09:00 | close | 646 | 0.30 | 1.28468 | 1.27408 | 1.28708 | 48.00 | 20545.90 |
1939 | 2012.05.16 08:45 | buy | 647 | 0.30 | 1.27171 | 0.00000 | 0.00000 | |
1940 | 2012.05.16 08:45 | modify | 647 | 0.30 | 1.27171 | 1.26271 | 1.27571 | |
1941 | 2012.05.16 11:20 | close | 647 | 0.30 | 1.27332 | 1.26271 | 1.27571 | 48.30 | 20594.20 |
1942 | 2012.05.17 09:00 | buy | 648 | 0.30 | 1.27423 | 0.00000 | 0.00000 | |
1943 | 2012.05.17 09:00 | modify | 648 | 0.30 | 1.27423 | 1.26523 | 1.27823 | |
1944 | 2012.05.17 14:00 | close | 648 | 0.30 | 1.26929 | 1.26523 | 1.27823 | -148.20 | 20446.00 |
1945 | 2012.05.23 07:00 | sell | 649 | 0.30 | 1.26689 | 0.00000 | 0.00000 | |
1946 | 2012.05.23 07:00 | modify | 649 | 0.30 | 1.26689 | 1.27589 | 1.26289 | |
1947 | 2012.05.23 11:06 | close | 649 | 0.30 | 1.26529 | 1.27589 | 1.26289 | 48.00 | 20494.00 |
1948 | 2012.05.24 02:15 | sell | 650 | 0.30 | 1.25919 | 0.00000 | 0.00000 | |
1949 | 2012.05.24 02:15 | modify | 650 | 0.30 | 1.25919 | 1.26819 | 1.25519 | |
1950 | 2012.05.24 02:45 | close | 650 | 0.30 | 1.25663 | 1.26819 | 1.25519 | 76.80 | 20570.80 |
1951 | 2012.05.24 07:50 | sell | 651 | 0.30 | 1.25719 | 0.00000 | 0.00000 | |
1952 | 2012.05.24 07:50 | modify | 651 | 0.30 | 1.25719 | 1.26619 | 1.25319 | |
1953 | 2012.05.24 10:28 | close | 651 | 0.30 | 1.25558 | 1.26619 | 1.25319 | 48.30 | 20619.10 |
1954 | 2012.05.25 02:10 | sell | 652 | 0.30 | 1.25340 | 0.00000 | 0.00000 | |
1955 | 2012.05.25 02:10 | modify | 652 | 0.30 | 1.25340 | 1.26240 | 1.24940 | |
1956 | 2012.05.25 14:00 | close | 652 | 0.30 | 1.25747 | 1.26240 | 1.24940 | -122.10 | 20497.00 |
1957 | 2012.05.29 08:10 | sell | 653 | 0.30 | 1.25346 | 0.00000 | 0.00000 | |
1958 | 2012.05.29 08:10 | modify | 653 | 0.30 | 1.25346 | 1.26246 | 1.24946 | |
1959 | 2012.05.29 14:00 | close | 653 | 0.30 | 1.25359 | 1.26246 | 1.24946 | -3.90 | 20493.10 |
1960 | 2012.06.06 02:50 | buy | 654 | 0.30 | 1.24528 | 0.00000 | 0.00000 | |
1961 | 2012.06.06 02:50 | modify | 654 | 0.30 | 1.24528 | 1.23628 | 1.24928 | |
1962 | 2012.06.06 04:55 | close | 654 | 0.30 | 1.24857 | 1.23628 | 1.24928 | 98.70 | 20591.80 |
1963 | 2012.06.06 06:20 | sell | 655 | 0.30 | 1.24882 | 0.00000 | 0.00000 | |
1964 | 2012.06.06 06:20 | modify | 655 | 0.30 | 1.24882 | 1.25782 | 1.24482 | |
1965 | 2012.06.06 14:00 | close | 655 | 0.30 | 1.24957 | 1.25782 | 1.24482 | -22.50 | 20569.30 |
1966 | 2012.06.07 08:00 | buy | 656 | 0.30 | 1.25642 | 0.00000 | 0.00000 | |
1967 | 2012.06.07 08:00 | modify | 656 | 0.30 | 1.25642 | 1.24742 | 1.26042 | |
1968 | 2012.06.07 12:22 | close | 656 | 0.30 | 1.25803 | 1.24742 | 1.26042 | 48.30 | 20617.60 |
1969 | 2012.06.12 06:55 | buy | 657 | 0.30 | 1.24942 | 0.00000 | 0.00000 | |
1970 | 2012.06.12 06:55 | modify | 657 | 0.30 | 1.24942 | 1.24042 | 1.25342 | |
1971 | 2012.06.12 10:06 | close | 657 | 0.30 | 1.25103 | 1.24042 | 1.25342 | 48.30 | 20665.90 |
1972 | 2012.06.13 06:15 | buy | 658 | 0.30 | 1.24836 | 0.00000 | 0.00000 | |
1973 | 2012.06.13 06:15 | modify | 658 | 0.30 | 1.24836 | 1.23936 | 1.25236 | |
1974 | 2012.06.13 09:14 | close | 658 | 0.30 | 1.24997 | 1.23936 | 1.25236 | 48.30 | 20714.20 |
1975 | 2012.06.14 05:55 | buy | 659 | 0.30 | 1.25614 | 0.00000 | 0.00000 | |
1976 | 2012.06.14 05:55 | modify | 659 | 0.30 | 1.25614 | 1.24714 | 1.26014 | |
1977 | 2012.06.14 10:40 | close | 659 | 0.30 | 1.25775 | 1.24714 | 1.26014 | 48.30 | 20762.50 |
1978 | 2012.06.19 04:10 | sell | 660 | 0.30 | 1.25924 | 0.00000 | 0.00000 | |
1979 | 2012.06.19 04:10 | modify | 660 | 0.30 | 1.25924 | 1.26824 | 1.25524 | |
1980 | 2012.06.19 11:08 | close | 660 | 0.30 | 1.25762 | 1.26824 | 1.25524 | 48.60 | 20811.10 |
1981 | 2012.06.20 04:50 | buy | 661 | 0.30 | 1.26685 | 0.00000 | 0.00000 | |
1982 | 2012.06.20 04:50 | modify | 661 | 0.30 | 1.26685 | 1.25785 | 1.27085 | |
1983 | 2012.06.20 09:05 | close | 661 | 0.30 | 1.26845 | 1.25785 | 1.27085 | 48.00 | 20859.10 |
1984 | 2012.06.22 05:10 | sell | 662 | 0.30 | 1.25571 | 0.00000 | 0.00000 | |
1985 | 2012.06.22 05:10 | modify | 662 | 0.30 | 1.25571 | 1.26471 | 1.25171 | |
1986 | 2012.06.22 09:30 | close | 662 | 0.30 | 1.25411 | 1.26471 | 1.25171 | 48.00 | 20907.10 |
1987 | 2012.06.28 02:50 | sell | 663 | 0.30 | 1.24698 | 0.00000 | 0.00000 | |
1988 | 2012.06.28 02:50 | modify | 663 | 0.30 | 1.24698 | 1.25598 | 1.24298 | |
1989 | 2012.06.28 10:56 | close | 663 | 0.30 | 1.24537 | 1.25598 | 1.24298 | 48.30 | 20955.40 |
1990 | 2012.06.29 07:35 | sell | 664 | 0.30 | 1.25739 | 0.00000 | 0.00000 | |
1991 | 2012.06.29 07:35 | modify | 664 | 0.30 | 1.25739 | 1.26639 | 1.25339 | |
1992 | 2012.06.29 11:11 | close | 664 | 0.30 | 1.25578 | 1.26639 | 1.25339 | 48.30 | 21003.70 |
1993 | 2012.07.03 02:05 | sell | 665 | 0.30 | 1.25804 | 0.00000 | 0.00000 | |
1994 | 2012.07.03 02:05 | modify | 665 | 0.30 | 1.25804 | 1.26704 | 1.25404 | |
1995 | 2012.07.03 14:00 | close | 665 | 0.30 | 1.25810 | 1.26704 | 1.25404 | -1.80 | 21001.90 |
1996 | 2012.07.04 04:55 | buy | 666 | 0.30 | 1.25925 | 0.00000 | 0.00000 | |
1997 | 2012.07.04 04:55 | modify | 666 | 0.30 | 1.25925 | 1.25025 | 1.26325 | |
1998 | 2012.07.04 14:00 | close | 666 | 0.30 | 1.25592 | 1.25025 | 1.26325 | -99.90 | 20902.00 |
1999 | 2012.07.05 05:30 | sell | 667 | 0.30 | 1.25272 | 0.00000 | 0.00000 | |
2000 | 2012.07.05 05:30 | modify | 667 | 0.30 | 1.25272 | 1.26172 | 1.24872 | |
2001 | 2012.07.05 11:50 | close | 667 | 0.30 | 1.25111 | 1.26172 | 1.24872 | 48.30 | 20950.30 |
2002 | 2012.07.06 03:50 | sell | 668 | 0.30 | 1.23870 | 0.00000 | 0.00000 | |
2003 | 2012.07.06 03:50 | modify | 668 | 0.30 | 1.23870 | 1.24770 | 1.23470 | |
2004 | 2012.07.06 10:01 | close | 668 | 0.30 | 1.23708 | 1.24770 | 1.23470 | 48.60 | 20998.90 |
2005 | 2012.07.10 05:05 | buy | 669 | 0.30 | 1.23060 | 0.00000 | 0.00000 | |
2006 | 2012.07.10 05:05 | modify | 669 | 0.30 | 1.23060 | 1.22160 | 1.23460 | |
2007 | 2012.07.10 12:32 | close | 669 | 0.30 | 1.23224 | 1.22160 | 1.23460 | 49.20 | 21048.10 |
2008 | 2012.07.12 02:40 | sell | 670 | 0.30 | 1.22419 | 0.00000 | 0.00000 | |
2009 | 2012.07.12 02:40 | modify | 670 | 0.30 | 1.22419 | 1.23319 | 1.22019 | |
2010 | 2012.07.12 09:05 | close | 670 | 0.30 | 1.22258 | 1.23319 | 1.22019 | 48.30 | 21096.40 |
2011 | 2012.07.17 02:35 | buy | 671 | 0.30 | 1.22685 | 0.00000 | 0.00000 | |
2012 | 2012.07.17 02:35 | modify | 671 | 0.30 | 1.22685 | 1.21785 | 1.23085 | |
2013 | 2012.07.17 04:25 | close | 671 | 0.30 | 1.22980 | 1.21785 | 1.23085 | 88.50 | 21184.90 |
2014 | 2012.07.18 02:55 | buy | 672 | 0.30 | 1.22936 | 0.00000 | 0.00000 | |
2015 | 2012.07.18 02:55 | modify | 672 | 0.30 | 1.22936 | 1.22036 | 1.23336 | |
2016 | 2012.07.18 14:00 | close | 672 | 0.30 | 1.22326 | 1.22036 | 1.23336 | -183.00 | 21001.90 |
2017 | 2012.07.24 02:20 | sell | 673 | 0.30 | 1.21135 | 0.00000 | 0.00000 | |
2018 | 2012.07.24 02:20 | modify | 673 | 0.30 | 1.21135 | 1.22035 | 1.20735 | |
2019 | 2012.07.24 10:50 | close | 673 | 0.30 | 1.20972 | 1.22035 | 1.20735 | 48.90 | 21050.80 |
2020 | 2012.07.25 02:15 | buy | 674 | 0.30 | 1.20663 | 0.00000 | 0.00000 | |
2021 | 2012.07.25 02:15 | modify | 674 | 0.30 | 1.20663 | 1.19763 | 1.21063 | |
2022 | 2012.07.25 10:00 | close | 674 | 0.30 | 1.20831 | 1.19763 | 1.21063 | 50.40 | 21101.20 |
2023 | 2012.07.26 07:05 | sell | 675 | 0.30 | 1.21332 | 0.00000 | 0.00000 | |
2024 | 2012.07.26 07:05 | modify | 675 | 0.30 | 1.21332 | 1.22232 | 1.20932 | |
2025 | 2012.07.26 13:37 | s/l | 675 | 0.30 | 1.22232 | 1.22232 | 1.20932 | -270.00 | 20831.20 |
2026 | 2012.07.27 04:35 | buy | 676 | 0.30 | 1.22782 | 0.00000 | 0.00000 | |
2027 | 2012.07.27 04:35 | modify | 676 | 0.30 | 1.22782 | 1.21882 | 1.23182 | |
2028 | 2012.07.27 09:01 | close | 676 | 0.30 | 1.22943 | 1.21882 | 1.23182 | 48.30 | 20879.50 |
2029 | 2012.07.31 02:30 | buy | 677 | 0.30 | 1.22603 | 0.00000 | 0.00000 | |
2030 | 2012.07.31 02:30 | modify | 677 | 0.30 | 1.22603 | 1.21703 | 1.23003 | |
2031 | 2012.07.31 05:55 | close | 677 | 0.30 | 1.22875 | 1.21703 | 1.23003 | 81.60 | 20961.10 |
2032 | 2012.08.02 04:45 | buy | 678 | 0.30 | 1.22363 | 0.00000 | 0.00000 | |
2033 | 2012.08.02 04:45 | modify | 678 | 0.30 | 1.22363 | 1.21463 | 1.22763 | |
2034 | 2012.08.02 09:00 | close | 678 | 0.30 | 1.22523 | 1.21463 | 1.22763 | 48.00 | 21009.10 |
2035 | 2012.08.03 04:40 | buy | 679 | 0.30 | 1.21751 | 0.00000 | 0.00000 | |
2036 | 2012.08.03 04:40 | modify | 679 | 0.30 | 1.21751 | 1.20851 | 1.22151 | |
2037 | 2012.08.03 09:20 | close | 679 | 0.30 | 1.21912 | 1.20851 | 1.22151 | 48.30 | 21057.40 |
2038 | 2012.08.07 03:30 | buy | 680 | 0.30 | 1.23902 | 0.00000 | 0.00000 | |
2039 | 2012.08.07 03:30 | modify | 680 | 0.30 | 1.23902 | 1.23002 | 1.24302 | |
2040 | 2012.08.07 10:20 | close | 680 | 0.30 | 1.24062 | 1.23002 | 1.24302 | 48.00 | 21105.40 |
2041 | 2012.08.09 02:35 | sell | 681 | 0.30 | 1.23679 | 0.00000 | 0.00000 | |
2042 | 2012.08.09 02:35 | modify | 681 | 0.30 | 1.23679 | 1.24579 | 1.23279 | |
2043 | 2012.08.09 10:59 | close | 681 | 0.30 | 1.23519 | 1.24579 | 1.23279 | 48.00 | 21153.40 |
2044 | 2012.08.10 04:40 | sell | 682 | 0.30 | 1.22918 | 0.00000 | 0.00000 | |
2045 | 2012.08.10 04:40 | modify | 682 | 0.30 | 1.22918 | 1.23818 | 1.22518 | |
2046 | 2012.08.10 10:20 | close | 682 | 0.30 | 1.22757 | 1.23818 | 1.22518 | 48.30 | 21201.70 |
2047 | 2012.08.17 04:20 | buy | 683 | 0.30 | 1.23612 | 0.00000 | 0.00000 | |
2048 | 2012.08.17 04:20 | modify | 683 | 0.30 | 1.23612 | 1.22712 | 1.24012 | |
2049 | 2012.08.17 12:03 | close | 683 | 0.30 | 1.23774 | 1.22712 | 1.24012 | 48.60 | 21250.30 |
2050 | 2012.08.22 03:45 | sell | 684 | 0.30 | 1.24653 | 0.00000 | 0.00000 | |
2051 | 2012.08.22 03:45 | modify | 684 | 0.30 | 1.24653 | 1.25553 | 1.24253 | |
2052 | 2012.08.22 13:01 | close | 684 | 0.30 | 1.24492 | 1.25553 | 1.24253 | 48.30 | 21298.60 |
2053 | 2012.08.23 06:40 | sell | 685 | 0.30 | 1.25400 | 0.00000 | 0.00000 | |
2054 | 2012.08.23 06:40 | modify | 685 | 0.30 | 1.25400 | 1.26300 | 1.25000 | |
2055 | 2012.08.23 14:00 | close | 685 | 0.30 | 1.25453 | 1.26300 | 1.25000 | -15.90 | 21282.70 |
2056 | 2012.08.29 02:25 | sell | 686 | 0.30 | 1.25602 | 0.00000 | 0.00000 | |
2057 | 2012.08.29 02:25 | modify | 686 | 0.30 | 1.25602 | 1.26502 | 1.25202 | |
2058 | 2012.08.29 09:01 | close | 686 | 0.30 | 1.25440 | 1.26502 | 1.25202 | 48.60 | 21331.30 |
2059 | 2012.08.31 04:30 | sell | 687 | 0.30 | 1.25141 | 0.00000 | 0.00000 | |
2060 | 2012.08.31 04:30 | modify | 687 | 0.30 | 1.25141 | 1.26041 | 1.24741 | |
2061 | 2012.08.31 13:45 | close | 687 | 0.30 | 1.25911 | 1.26041 | 1.24741 | -231.00 | 21100.30 |
2062 | 2012.09.06 02:20 | buy | 688 | 0.30 | 1.26002 | 0.00000 | 0.00000 | |
2063 | 2012.09.06 02:20 | modify | 688 | 0.30 | 1.26002 | 1.25102 | 1.26402 | |
2064 | 2012.09.06 09:00 | close | 688 | 0.30 | 1.26222 | 1.25102 | 1.26402 | 66.00 | 21166.30 |
2065 | 2012.09.07 03:55 | buy | 689 | 0.30 | 1.26336 | 0.00000 | 0.00000 | |
2066 | 2012.09.07 03:55 | modify | 689 | 0.30 | 1.26336 | 1.25436 | 1.26736 | |
2067 | 2012.09.07 09:04 | close | 689 | 0.30 | 1.26497 | 1.25436 | 1.26736 | 48.30 | 21214.60 |
2068 | 2012.09.12 04:45 | buy | 690 | 0.30 | 1.28548 | 0.00000 | 0.00000 | |
2069 | 2012.09.12 04:45 | modify | 690 | 0.30 | 1.28548 | 1.27648 | 1.28948 | |
2070 | 2012.09.12 09:03 | close | 690 | 0.30 | 1.28710 | 1.27648 | 1.28948 | 48.60 | 21263.20 |
2071 | 2012.09.27 05:55 | sell | 691 | 0.30 | 1.28744 | 0.00000 | 0.00000 | |
2072 | 2012.09.27 05:55 | modify | 691 | 0.30 | 1.28744 | 1.29644 | 1.28344 | |
2073 | 2012.09.27 12:20 | close | 691 | 0.30 | 1.28582 | 1.29644 | 1.28344 | 48.60 | 21311.80 |
2074 | 2012.09.28 02:25 | buy | 692 | 0.30 | 1.29126 | 0.00000 | 0.00000 | |
2075 | 2012.09.28 02:25 | modify | 692 | 0.30 | 1.29126 | 1.28226 | 1.29526 | |
2076 | 2012.09.28 05:30 | close | 692 | 0.30 | 1.29412 | 1.28226 | 1.29526 | 85.80 | 21397.60 |
2077 | 2012.10.05 04:05 | buy | 693 | 0.30 | 1.30176 | 0.00000 | 0.00000 | |
2078 | 2012.10.05 04:05 | modify | 693 | 0.30 | 1.30176 | 1.29276 | 1.30576 | |
2079 | 2012.10.05 14:00 | close | 693 | 0.30 | 1.30076 | 1.29276 | 1.30576 | -30.00 | 21367.60 |
2080 | 2012.10.11 02:15 | buy | 694 | 0.30 | 1.28562 | 0.00000 | 0.00000 | |
2081 | 2012.10.11 02:15 | modify | 694 | 0.30 | 1.28562 | 1.27662 | 1.28962 | |
2082 | 2012.10.11 10:36 | close | 694 | 0.30 | 1.28722 | 1.27662 | 1.28962 | 48.00 | 21415.60 |
2083 | 2012.10.12 05:35 | sell | 695 | 0.30 | 1.29381 | 0.00000 | 0.00000 | |
2084 | 2012.10.12 05:35 | modify | 695 | 0.30 | 1.29381 | 1.30281 | 1.28981 | |
2085 | 2012.10.12 14:00 | close | 695 | 0.30 | 1.29690 | 1.30281 | 1.28981 | -92.70 | 21322.90 |
2086 | 2012.10.16 07:56 | buy | 696 | 0.30 | 1.29639 | 0.00000 | 0.00000 | |
2087 | 2012.10.16 07:56 | modify | 696 | 0.30 | 1.29639 | 1.28739 | 1.30039 | |
2088 | 2012.10.16 09:05 | close | 696 | 0.30 | 1.29800 | 1.28739 | 1.30039 | 48.30 | 21371.20 |
2089 | 2012.10.17 08:15 | buy | 697 | 0.30 | 1.30911 | 0.00000 | 0.00000 | |
2090 | 2012.10.17 08:15 | modify | 697 | 0.30 | 1.30911 | 1.30011 | 1.31311 | |
2091 | 2012.10.17 09:39 | close | 697 | 0.30 | 1.31073 | 1.30011 | 1.31311 | 48.60 | 21419.80 |
2092 | 2012.10.19 08:25 | sell | 698 | 0.30 | 1.30683 | 0.00000 | 0.00000 | |
2093 | 2012.10.19 08:25 | modify | 698 | 0.30 | 1.30683 | 1.31583 | 1.30283 | |
2094 | 2012.10.19 09:43 | close | 698 | 0.30 | 1.30520 | 1.31583 | 1.30283 | 48.90 | 21468.70 |
2095 | 2012.10.24 04:00 | buy | 699 | 0.30 | 1.29815 | 0.00000 | 0.00000 | |
2096 | 2012.10.24 04:00 | modify | 699 | 0.30 | 1.29815 | 1.28915 | 1.30215 | |
2097 | 2012.10.24 14:00 | close | 699 | 0.30 | 1.29350 | 1.28915 | 1.30215 | -139.50 | 21329.20 |
2098 | 2012.10.25 03:15 | buy | 700 | 0.30 | 1.29681 | 0.00000 | 0.00000 | |
2099 | 2012.10.25 03:15 | modify | 700 | 0.30 | 1.29681 | 1.28781 | 1.30081 | |
2100 | 2012.10.25 08:55 | close | 700 | 0.30 | 1.29959 | 1.28781 | 1.30081 | 83.40 | 21412.60 |
2101 | 2012.10.26 06:15 | sell | 701 | 0.30 | 1.29501 | 0.00000 | 0.00000 | |
2102 | 2012.10.26 06:15 | modify | 701 | 0.30 | 1.29501 | 1.30401 | 1.29101 | |
2103 | 2012.10.26 09:00 | close | 701 | 0.30 | 1.29340 | 1.30401 | 1.29101 | 48.30 | 21460.90 |
2104 | 2012.10.31 03:45 | buy | 702 | 0.30 | 1.29637 | 0.00000 | 0.00000 | |
2105 | 2012.10.31 03:45 | modify | 702 | 0.30 | 1.29637 | 1.28737 | 1.30037 | |
2106 | 2012.10.31 10:02 | close | 702 | 0.30 | 1.29797 | 1.28737 | 1.30037 | 48.00 | 21508.90 |
2107 | 2012.11.01 04:25 | buy | 703 | 0.30 | 1.29640 | 0.00000 | 0.00000 | |
2108 | 2012.11.01 04:25 | modify | 703 | 0.30 | 1.29640 | 1.28740 | 1.30040 | |
2109 | 2012.11.01 14:50 | close | 703 | 0.30 | 1.29800 | 1.28740 | 1.30040 | 48.00 | 21556.90 |
2110 | 2012.11.06 07:10 | sell | 704 | 0.30 | 1.27829 | 0.00000 | 0.00000 | |
2111 | 2012.11.06 07:10 | modify | 704 | 0.30 | 1.27829 | 1.28729 | 1.27429 | |
2112 | 2012.11.06 10:30 | close | 704 | 0.30 | 1.27668 | 1.28729 | 1.27429 | 48.30 | 21605.20 |
2113 | 2012.11.08 05:50 | sell | 705 | 0.30 | 1.27521 | 0.00000 | 0.00000 | |
2114 | 2012.11.08 05:50 | modify | 705 | 0.30 | 1.27521 | 1.28421 | 1.27121 | |
2115 | 2012.11.08 11:30 | close | 705 | 0.30 | 1.27360 | 1.28421 | 1.27121 | 48.30 | 21653.50 |
2116 | 2012.11.09 03:25 | buy | 706 | 0.30 | 1.27460 | 0.00000 | 0.00000 | |
2117 | 2012.11.09 03:25 | modify | 706 | 0.30 | 1.27460 | 1.26560 | 1.27860 | |
2118 | 2012.11.09 05:15 | close | 706 | 0.30 | 1.27768 | 1.26560 | 1.27860 | 92.40 | 21745.90 |
2119 | 2012.11.09 06:40 | sell | 707 | 0.30 | 1.27705 | 0.00000 | 0.00000 | |
2120 | 2012.11.09 06:40 | modify | 707 | 0.30 | 1.27705 | 1.28605 | 1.27305 | |
2121 | 2012.11.09 09:45 | close | 707 | 0.30 | 1.27544 | 1.28605 | 1.27305 | 48.30 | 21794.20 |
2122 | 2012.11.16 02:10 | sell | 708 | 0.30 | 1.27805 | 0.00000 | 0.00000 | |
2123 | 2012.11.16 02:10 | modify | 708 | 0.30 | 1.27805 | 1.28705 | 1.27405 | |
2124 | 2012.11.16 09:00 | close | 708 | 0.30 | 1.27590 | 1.28705 | 1.27405 | 64.50 | 21858.70 |
2125 | 2012.11.20 02:30 | buy | 709 | 0.30 | 1.27834 | 0.00000 | 0.00000 | |
2126 | 2012.11.20 02:30 | modify | 709 | 0.30 | 1.27834 | 1.26934 | 1.28234 | |
2127 | 2012.11.20 09:08 | close | 709 | 0.30 | 1.27995 | 1.26934 | 1.28234 | 48.30 | 21907.00 |
2128 | 2012.11.21 04:25 | buy | 710 | 0.30 | 1.28102 | 0.00000 | 0.00000 | |
2129 | 2012.11.21 04:25 | modify | 710 | 0.30 | 1.28102 | 1.27202 | 1.28502 | |
2130 | 2012.11.21 14:00 | close | 710 | 0.30 | 1.28060 | 1.27202 | 1.28502 | -12.60 | 21894.40 |
2131 | 2012.11.22 07:05 | buy | 711 | 0.30 | 1.28426 | 0.00000 | 0.00000 | |
2132 | 2012.11.22 07:05 | modify | 711 | 0.30 | 1.28426 | 1.27526 | 1.28826 | |
2133 | 2012.11.22 10:43 | close | 711 | 0.30 | 1.28587 | 1.27526 | 1.28826 | 48.30 | 21942.70 |
2134 | 2012.11.23 03:15 | buy | 712 | 0.30 | 1.28777 | 0.00000 | 0.00000 | |
2135 | 2012.11.23 03:15 | modify | 712 | 0.30 | 1.28777 | 1.27877 | 1.29177 | |
2136 | 2012.11.23 09:01 | close | 712 | 0.30 | 1.28939 | 1.27877 | 1.29177 | 48.60 | 21991.30 |
2137 | 2012.11.27 03:30 | sell | 713 | 0.30 | 1.29931 | 0.00000 | 0.00000 | |
2138 | 2012.11.27 03:30 | modify | 713 | 0.30 | 1.29931 | 1.30831 | 1.29531 | |
2139 | 2012.11.27 10:23 | close | 713 | 0.30 | 1.29769 | 1.30831 | 1.29531 | 48.60 | 22039.90 |
2140 | 2012.11.28 05:25 | sell | 714 | 0.30 | 1.29282 | 0.00000 | 0.00000 | |
2141 | 2012.11.28 05:25 | modify | 714 | 0.30 | 1.29282 | 1.30182 | 1.28882 | |
2142 | 2012.11.28 13:09 | close | 714 | 0.30 | 1.29121 | 1.30182 | 1.28882 | 48.30 | 22088.20 |
2143 | 2012.12.05 05:25 | sell | 715 | 0.30 | 1.31019 | 0.00000 | 0.00000 | |
2144 | 2012.12.05 05:25 | modify | 715 | 0.30 | 1.31019 | 1.31919 | 1.30619 | |
2145 | 2012.12.05 12:45 | close | 715 | 0.30 | 1.30856 | 1.31919 | 1.30619 | 48.90 | 22137.10 |
2146 | 2012.12.13 03:20 | sell | 716 | 0.30 | 1.30629 | 0.00000 | 0.00000 | |
2147 | 2012.12.13 03:20 | modify | 716 | 0.30 | 1.30629 | 1.31529 | 1.30229 | |
2148 | 2012.12.13 12:21 | close | 716 | 0.30 | 1.30468 | 1.31529 | 1.30229 | 48.30 | 22185.40 |
2149 | 2012.12.20 05:30 | sell | 717 | 0.30 | 1.32230 | 0.00000 | 0.00000 | |
2150 | 2012.12.20 05:30 | modify | 717 | 0.30 | 1.32230 | 1.33130 | 1.31830 | |
2151 | 2012.12.20 14:00 | close | 717 | 0.30 | 1.32579 | 1.33130 | 1.31830 | -104.70 | 22080.70 |
2152 | 2012.12.21 05:05 | buy | 718 | 0.30 | 1.31969 | 0.00000 | 0.00000 | |
2153 | 2012.12.21 05:05 | modify | 718 | 0.30 | 1.31969 | 1.31069 | 1.32369 | |
2154 | 2012.12.21 10:51 | close | 718 | 0.30 | 1.32132 | 1.31069 | 1.32369 | 48.90 | 22129.60 |
2155 | 2012.12.27 03:15 | sell | 719 | 0.30 | 1.32289 | 0.00000 | 0.00000 | |
2156 | 2012.12.27 03:15 | modify | 719 | 0.30 | 1.32289 | 1.33189 | 1.31889 | |
2157 | 2012.12.27 14:00 | close | 719 | 0.30 | 1.32604 | 1.33189 | 1.31889 | -94.50 | 22035.10 |
2158 | 2012.12.28 03:05 | sell | 720 | 0.30 | 1.32422 | 0.00000 | 0.00000 | |
2159 | 2012.12.28 03:05 | modify | 720 | 0.30 | 1.32422 | 1.33322 | 1.32022 | |
2160 | 2012.12.28 10:27 | close | 720 | 0.30 | 1.32261 | 1.33322 | 1.32022 | 48.30 | 22083.40 |
2161 | 2013.01.04 03:45 | buy | 721 | 0.30 | 1.30323 | 0.00000 | 0.00000 | |
2162 | 2013.01.04 03:45 | modify | 721 | 0.30 | 1.30323 | 1.29423 | 1.30723 | |
2163 | 2013.01.04 14:00 | close | 721 | 0.30 | 1.30015 | 1.29423 | 1.30723 | -92.40 | 21991.00 |
2164 | 2013.01.09 04:30 | sell | 722 | 0.30 | 1.30738 | 0.00000 | 0.00000 | |
2165 | 2013.01.09 04:30 | modify | 722 | 0.30 | 1.30738 | 1.31638 | 1.30338 | |
2166 | 2013.01.09 13:30 | close | 722 | 0.30 | 1.30577 | 1.31638 | 1.30338 | 48.30 | 22039.30 |
2167 | 2013.01.11 05:15 | buy | 723 | 0.30 | 1.32591 | 0.00000 | 0.00000 | |
2168 | 2013.01.11 05:15 | modify | 723 | 0.30 | 1.32591 | 1.31691 | 1.32991 | |
2169 | 2013.01.11 09:35 | close | 723 | 0.30 | 1.32753 | 1.31691 | 1.32991 | 48.60 | 22087.90 |
2170 | 2013.01.15 03:00 | buy | 724 | 0.30 | 1.33812 | 0.00000 | 0.00000 | |
2171 | 2013.01.15 03:00 | modify | 724 | 0.30 | 1.33812 | 1.32912 | 1.34212 | |
2172 | 2013.01.15 14:00 | close | 724 | 0.30 | 1.33463 | 1.32912 | 1.34212 | -104.70 | 21983.20 |
2173 | 2013.01.16 03:10 | sell | 725 | 0.30 | 1.33053 | 0.00000 | 0.00000 | |
2174 | 2013.01.16 03:10 | modify | 725 | 0.30 | 1.33053 | 1.33953 | 1.32653 | |
2175 | 2013.01.16 08:10 | close | 725 | 0.30 | 1.32748 | 1.33953 | 1.32653 | 91.50 | 22074.70 |
2176 | 2013.01.17 04:25 | sell | 726 | 0.30 | 1.33011 | 0.00000 | 0.00000 | |
2177 | 2013.01.17 04:25 | modify | 726 | 0.30 | 1.33011 | 1.33911 | 1.32611 | |
2178 | 2013.01.17 06:40 | close | 726 | 0.30 | 1.32709 | 1.33911 | 1.32611 | 90.60 | 22165.30 |
2179 | 2013.01.18 02:40 | sell | 727 | 0.30 | 1.33716 | 0.00000 | 0.00000 | |
2180 | 2013.01.18 02:40 | modify | 727 | 0.30 | 1.33716 | 1.34616 | 1.33316 | |
2181 | 2013.01.18 11:06 | close | 727 | 0.30 | 1.33553 | 1.34616 | 1.33316 | 48.90 | 22214.20 |
2182 | 2013.01.22 03:35 | buy | 728 | 0.30 | 1.33088 | 0.00000 | 0.00000 | |
2183 | 2013.01.22 03:35 | modify | 728 | 0.30 | 1.33088 | 1.32188 | 1.33488 | |
2184 | 2013.01.22 06:01 | t/p | 728 | 0.30 | 1.33488 | 1.32188 | 1.33488 | 120.00 | 22334.20 |
2185 | 2013.01.23 04:05 | sell | 729 | 0.30 | 1.33118 | 0.00000 | 0.00000 | |
2186 | 2013.01.23 04:05 | modify | 729 | 0.30 | 1.33118 | 1.34018 | 1.32718 | |
2187 | 2013.01.23 09:01 | close | 729 | 0.30 | 1.32958 | 1.34018 | 1.32718 | 48.00 | 22382.20 |
2188 | 2013.01.24 06:15 | sell | 730 | 0.30 | 1.33150 | 0.00000 | 0.00000 | |
2189 | 2013.01.24 06:15 | modify | 730 | 0.30 | 1.33150 | 1.34050 | 1.32750 | |
2190 | 2013.01.24 09:58 | close | 730 | 0.30 | 1.32984 | 1.34050 | 1.32750 | 49.80 | 22432.00 |
2191 | 2013.01.25 05:05 | buy | 731 | 0.30 | 1.33648 | 0.00000 | 0.00000 | |
2192 | 2013.01.25 05:05 | modify | 731 | 0.30 | 1.33648 | 1.32748 | 1.34048 | |
2193 | 2013.01.25 09:00 | close | 731 | 0.30 | 1.33809 | 1.32748 | 1.34048 | 48.30 | 22480.30 |
2194 | 2013.02.01 08:05 | sell | 732 | 0.30 | 1.36184 | 0.00000 | 0.00000 | |
2195 | 2013.02.01 08:05 | modify | 732 | 0.30 | 1.36184 | 1.37084 | 1.35784 | |
2196 | 2013.02.01 14:00 | close | 732 | 0.30 | 1.36389 | 1.37084 | 1.35784 | -61.50 | 22418.80 |
2197 | 2013.02.07 04:20 | buy | 733 | 0.30 | 1.35164 | 0.00000 | 0.00000 | |
2198 | 2013.02.07 04:20 | modify | 733 | 0.30 | 1.35164 | 1.34264 | 1.35564 | |
2199 | 2013.02.07 09:00 | close | 733 | 0.30 | 1.35352 | 1.34264 | 1.35564 | 56.40 | 22475.20 |
2200 | 2013.02.08 02:15 | sell | 734 | 0.30 | 1.33906 | 0.00000 | 0.00000 | |
2201 | 2013.02.08 02:15 | modify | 734 | 0.30 | 1.33906 | 1.34806 | 1.33506 | |
2202 | 2013.02.08 14:00 | close | 734 | 0.30 | 1.34137 | 1.34806 | 1.33506 | -69.30 | 22405.90 |
2203 | 2013.02.12 02:35 | sell | 735 | 0.30 | 1.33985 | 0.00000 | 0.00000 | |
2204 | 2013.02.12 02:35 | modify | 735 | 0.30 | 1.33985 | 1.34885 | 1.33585 | |
2205 | 2013.02.12 09:36 | close | 735 | 0.30 | 1.33824 | 1.34885 | 1.33585 | 48.30 | 22454.20 |
2206 | 2013.02.13 06:40 | buy | 736 | 0.30 | 1.34498 | 0.00000 | 0.00000 | |
2207 | 2013.02.13 06:40 | modify | 736 | 0.30 | 1.34498 | 1.33598 | 1.34898 | |
2208 | 2013.02.13 09:46 | close | 736 | 0.30 | 1.34659 | 1.33598 | 1.34898 | 48.30 | 22502.50 |
2209 | 2013.02.14 05:10 | sell | 737 | 0.30 | 1.34488 | 0.00000 | 0.00000 | |
2210 | 2013.02.14 05:10 | modify | 737 | 0.30 | 1.34488 | 1.35388 | 1.34088 | |
2211 | 2013.02.14 09:00 | close | 737 | 0.30 | 1.34148 | 1.35388 | 1.34088 | 102.00 | 22604.50 |
2212 | 2013.02.19 02:00 | sell | 738 | 0.30 | 1.33479 | 0.00000 | 0.00000 | |
2213 | 2013.02.19 02:00 | modify | 738 | 0.30 | 1.33479 | 1.34379 | 1.33079 | |
2214 | 2013.02.19 12:45 | close | 738 | 0.30 | 1.33317 | 1.34379 | 1.33079 | 48.60 | 22653.10 |
2215 | 2013.02.20 07:40 | buy | 739 | 0.30 | 1.34148 | 0.00000 | 0.00000 | |
2216 | 2013.02.20 07:40 | modify | 739 | 0.30 | 1.34148 | 1.33248 | 1.34548 | |
2217 | 2013.02.20 11:39 | close | 739 | 0.30 | 1.34308 | 1.33248 | 1.34548 | 48.00 | 22701.10 |
2218 | 2013.02.26 04:50 | sell | 740 | 0.30 | 1.30794 | 0.00000 | 0.00000 | |
2219 | 2013.02.26 04:50 | modify | 740 | 0.30 | 1.30794 | 1.31694 | 1.30394 | |
2220 | 2013.02.26 06:05 | close | 740 | 0.30 | 1.30477 | 1.31694 | 1.30394 | 95.10 | 22796.20 |
2221 | 2013.02.27 02:05 | buy | 741 | 0.30 | 1.30681 | 0.00000 | 0.00000 | |
2222 | 2013.02.27 02:05 | modify | 741 | 0.30 | 1.30681 | 1.29781 | 1.31081 | |
2223 | 2013.02.27 09:10 | close | 741 | 0.30 | 1.30841 | 1.29781 | 1.31081 | 48.00 | 22844.20 |
2224 | 2013.02.28 08:35 | sell | 742 | 0.30 | 1.31448 | 0.00000 | 0.00000 | |
2225 | 2013.02.28 08:35 | modify | 742 | 0.30 | 1.31448 | 1.32348 | 1.31048 | |
2226 | 2013.02.28 11:10 | close | 742 | 0.30 | 1.31287 | 1.32348 | 1.31048 | 48.30 | 22892.50 |
2227 | 2013.03.01 08:15 | sell | 743 | 0.30 | 1.30775 | 0.00000 | 0.00000 | |
2228 | 2013.03.01 08:15 | modify | 743 | 0.30 | 1.30775 | 1.31675 | 1.30375 | |
2229 | 2013.03.01 11:30 | close | 743 | 0.30 | 1.30612 | 1.31675 | 1.30375 | 48.90 | 22941.40 |
2230 | 2013.03.05 08:40 | sell | 744 | 0.30 | 1.30335 | 0.00000 | 0.00000 | |
2231 | 2013.03.05 08:40 | modify | 744 | 0.30 | 1.30335 | 1.31235 | 1.29935 | |
2232 | 2013.03.05 12:45 | close | 744 | 0.30 | 1.30174 | 1.31235 | 1.29935 | 48.30 | 22989.70 |
2233 | 2013.03.07 05:20 | sell | 745 | 0.30 | 1.29852 | 0.00000 | 0.00000 | |
2234 | 2013.03.07 05:20 | modify | 745 | 0.30 | 1.29852 | 1.30752 | 1.29452 | |
2235 | 2013.03.07 14:00 | close | 745 | 0.30 | 1.30193 | 1.30752 | 1.29452 | -102.30 | 22887.40 |
2236 | 2013.03.08 05:15 | buy | 746 | 0.30 | 1.30978 | 0.00000 | 0.00000 | |
2237 | 2013.03.08 05:15 | modify | 746 | 0.30 | 1.30978 | 1.30078 | 1.31378 | |
2238 | 2013.03.08 12:43 | close | 746 | 0.30 | 1.31139 | 1.30078 | 1.31378 | 48.30 | 22935.70 |
2239 | 2013.03.12 04:10 | buy | 747 | 0.30 | 1.30317 | 0.00000 | 0.00000 | |
2240 | 2013.03.12 04:10 | modify | 747 | 0.30 | 1.30317 | 1.29417 | 1.30717 | |
2241 | 2013.03.12 15:00 | close | 747 | 0.30 | 1.30093 | 1.29417 | 1.30717 | -67.20 | 22868.50 |
2242 | 2013.03.14 05:05 | sell | 748 | 0.30 | 1.29661 | 0.00000 | 0.00000 | |
2243 | 2013.03.14 05:05 | modify | 748 | 0.30 | 1.29661 | 1.30561 | 1.29261 | |
2244 | 2013.03.14 11:03 | close | 748 | 0.30 | 1.29501 | 1.30561 | 1.29261 | 48.00 | 22916.50 |
2245 | 2013.03.15 03:15 | sell | 749 | 0.30 | 1.30060 | 0.00000 | 0.00000 | |
2246 | 2013.03.15 03:15 | modify | 749 | 0.30 | 1.30060 | 1.30960 | 1.29660 | |
2247 | 2013.03.15 15:00 | close | 749 | 0.30 | 1.30611 | 1.30960 | 1.29660 | -165.30 | 22751.20 |
2248 | 2013.03.19 06:05 | sell | 750 | 0.30 | 1.29560 | 0.00000 | 0.00000 | |
2249 | 2013.03.19 06:05 | modify | 750 | 0.30 | 1.29560 | 1.30460 | 1.29160 | |
2250 | 2013.03.19 10:30 | close | 750 | 0.30 | 1.29399 | 1.30460 | 1.29160 | 48.30 | 22799.50 |
2251 | 2013.03.21 04:40 | buy | 751 | 0.30 | 1.29398 | 0.00000 | 0.00000 | |
2252 | 2013.03.21 04:40 | modify | 751 | 0.30 | 1.29398 | 1.28498 | 1.29798 | |
2253 | 2013.03.21 15:00 | close | 751 | 0.30 | 1.29152 | 1.28498 | 1.29798 | -73.80 | 22725.70 |
2254 | 2013.03.22 07:55 | buy | 752 | 0.30 | 1.29187 | 0.00000 | 0.00000 | |
2255 | 2013.03.22 07:55 | modify | 752 | 0.30 | 1.29187 | 1.28287 | 1.29587 | |
2256 | 2013.03.22 12:42 | close | 752 | 0.30 | 1.29348 | 1.28287 | 1.29587 | 48.30 | 22774.00 |
2257 | 2013.03.26 05:55 | sell | 753 | 0.30 | 1.28642 | 0.00000 | 0.00000 | |
2258 | 2013.03.26 05:55 | modify | 753 | 0.30 | 1.28642 | 1.29542 | 1.28242 | |
2259 | 2013.03.26 11:10 | close | 753 | 0.30 | 1.28480 | 1.29542 | 1.28242 | 48.60 | 22822.60 |
2260 | 2013.03.28 04:15 | buy | 754 | 0.30 | 1.27839 | 0.00000 | 0.00000 | |
2261 | 2013.03.28 04:15 | modify | 754 | 0.30 | 1.27839 | 1.26939 | 1.28239 | |
2262 | 2013.03.28 10:00 | close | 754 | 0.30 | 1.28002 | 1.26939 | 1.28239 | 48.90 | 22871.50 |
2263 | 2013.03.29 05:30 | buy | 755 | 0.30 | 1.28252 | 0.00000 | 0.00000 | |
2264 | 2013.03.29 05:30 | modify | 755 | 0.30 | 1.28252 | 1.27352 | 1.28652 | |
2265 | 2013.03.29 15:00 | close | 755 | 0.30 | 1.28225 | 1.27352 | 1.28652 | -8.10 | 22863.40 |
2266 | 2013.04.05 08:20 | sell | 756 | 0.30 | 1.29259 | 0.00000 | 0.00000 | |
2267 | 2013.04.05 08:20 | modify | 756 | 0.30 | 1.29259 | 1.30159 | 1.28859 | |
2268 | 2013.04.05 09:50 | close | 756 | 0.30 | 1.29098 | 1.30159 | 1.28859 | 48.30 | 22911.70 |
2269 | 2013.04.12 03:35 | sell | 757 | 0.30 | 1.31071 | 0.00000 | 0.00000 | |
2270 | 2013.04.12 03:35 | modify | 757 | 0.30 | 1.31071 | 1.31971 | 1.30671 | |
2271 | 2013.04.12 10:04 | close | 757 | 0.30 | 1.30910 | 1.31971 | 1.30671 | 48.30 | 22960.00 |
2272 | 2013.04.16 08:45 | sell | 758 | 0.30 | 1.30705 | 0.00000 | 0.00000 | |
2273 | 2013.04.16 08:45 | modify | 758 | 0.30 | 1.30705 | 1.31605 | 1.30305 | |
2274 | 2013.04.16 10:45 | close | 758 | 0.30 | 1.30544 | 1.31605 | 1.30305 | 48.30 | 23008.30 |
2275 | 2013.04.18 02:25 | sell | 759 | 0.30 | 1.30316 | 0.00000 | 0.00000 | |
2276 | 2013.04.18 02:25 | modify | 759 | 0.30 | 1.30316 | 1.31216 | 1.29916 | |
2277 | 2013.04.18 14:00 | close | 759 | 0.30 | 1.30586 | 1.31216 | 1.29916 | -81.00 | 22927.30 |
2278 | 2013.04.19 04:10 | sell | 760 | 0.30 | 1.30530 | 0.00000 | 0.00000 | |
2279 | 2013.04.19 04:10 | modify | 760 | 0.30 | 1.30530 | 1.31430 | 1.30130 | |
2280 | 2013.04.19 14:00 | close | 760 | 0.30 | 1.30888 | 1.31430 | 1.30130 | -107.40 | 22819.90 |
2281 | 2013.04.24 02:20 | sell | 761 | 0.30 | 1.29991 | 0.00000 | 0.00000 | |
2282 | 2013.04.24 02:20 | modify | 761 | 0.30 | 1.29991 | 1.30891 | 1.29591 | |
2283 | 2013.04.24 10:25 | close | 761 | 0.30 | 1.29830 | 1.30891 | 1.29591 | 48.30 | 22868.20 |
2284 | 2013.04.26 03:55 | buy | 762 | 0.30 | 1.30092 | 0.00000 | 0.00000 | |
2285 | 2013.04.26 03:55 | modify | 762 | 0.30 | 1.30092 | 1.29192 | 1.30492 | |
2286 | 2013.04.26 05:10 | close | 762 | 0.30 | 1.30414 | 1.29192 | 1.30492 | 96.60 | 22964.80 |
2287 | 2013.04.26 06:30 | sell | 763 | 0.30 | 1.30324 | 0.00000 | 0.00000 | |
2288 | 2013.04.26 06:30 | modify | 763 | 0.30 | 1.30324 | 1.31224 | 1.29924 | |
2289 | 2013.04.26 09:17 | close | 763 | 0.30 | 1.30162 | 1.31224 | 1.29924 | 48.60 | 23013.40 |
2290 | 2013.04.30 03:30 | buy | 764 | 0.30 | 1.30971 | 0.00000 | 0.00000 | |
2291 | 2013.04.30 03:30 | modify | 764 | 0.30 | 1.30971 | 1.30071 | 1.31371 | |
2292 | 2013.04.30 14:00 | close | 764 | 0.30 | 1.30758 | 1.30071 | 1.31371 | -63.90 | 22949.50 |
2293 | 2013.05.01 03:20 | buy | 765 | 0.30 | 1.31730 | 0.00000 | 0.00000 | |
2294 | 2013.05.01 03:20 | modify | 765 | 0.30 | 1.31730 | 1.30830 | 1.32130 | |
2295 | 2013.05.01 11:32 | close | 765 | 0.30 | 1.31892 | 1.30830 | 1.32130 | 48.60 | 22998.10 |
2296 | 2013.05.07 05:50 | sell | 766 | 0.30 | 1.30765 | 0.00000 | 0.00000 | |
2297 | 2013.05.07 05:50 | modify | 766 | 0.30 | 1.30765 | 1.31665 | 1.30365 | |
2298 | 2013.05.07 14:00 | close | 766 | 0.30 | 1.31199 | 1.31665 | 1.30365 | -130.20 | 22867.90 |
2299 | 2013.05.10 02:50 | sell | 767 | 0.30 | 1.30370 | 0.00000 | 0.00000 | |
2300 | 2013.05.10 02:50 | modify | 767 | 0.30 | 1.30370 | 1.31270 | 1.29970 | |
2301 | 2013.05.10 09:18 | close | 767 | 0.30 | 1.30210 | 1.31270 | 1.29970 | 48.00 | 22915.90 |
2302 | 2013.05.16 02:50 | buy | 768 | 0.30 | 1.28850 | 0.00000 | 0.00000 | |
2303 | 2013.05.16 02:50 | modify | 768 | 0.30 | 1.28850 | 1.27950 | 1.29250 | |
2304 | 2013.05.16 14:00 | close | 768 | 0.30 | 1.28652 | 1.27950 | 1.29250 | -59.40 | 22856.50 |
2305 | 2013.05.21 02:45 | sell | 769 | 0.30 | 1.28877 | 0.00000 | 0.00000 | |
2306 | 2013.05.21 02:45 | modify | 769 | 0.30 | 1.28877 | 1.29777 | 1.28477 | |
2307 | 2013.05.21 11:26 | close | 769 | 0.30 | 1.28715 | 1.29777 | 1.28477 | 48.60 | 22905.10 |
2308 | 2013.05.23 08:15 | sell | 770 | 0.30 | 1.28483 | 0.00000 | 0.00000 | |
2309 | 2013.05.23 08:15 | modify | 770 | 0.30 | 1.28483 | 1.29383 | 1.28083 | |
2310 | 2013.05.23 09:04 | close | 770 | 0.30 | 1.28321 | 1.29383 | 1.28083 | 48.60 | 22953.70 |
2311 | 2013.05.24 08:45 | sell | 771 | 0.30 | 1.29199 | 0.00000 | 0.00000 | |
2312 | 2013.05.24 08:45 | modify | 771 | 0.30 | 1.29199 | 1.30099 | 1.28799 | |
2313 | 2013.05.24 14:00 | close | 771 | 0.30 | 1.29582 | 1.30099 | 1.28799 | -114.90 | 22838.80 |
2314 | 2013.05.29 06:50 | sell | 772 | 0.30 | 1.28551 | 0.00000 | 0.00000 | |
2315 | 2013.05.29 06:50 | modify | 772 | 0.30 | 1.28551 | 1.29451 | 1.28151 | |
2316 | 2013.05.29 13:55 | close | 772 | 0.30 | 1.29373 | 1.29451 | 1.28151 | -246.60 | 22592.20 |
2317 | 2013.05.31 02:10 | sell | 773 | 0.30 | 1.30403 | 0.00000 | 0.00000 | |
2318 | 2013.05.31 02:10 | modify | 773 | 0.30 | 1.30403 | 1.31303 | 1.30003 | |
2319 | 2013.05.31 10:20 | close | 773 | 0.30 | 1.30242 | 1.31303 | 1.30003 | 48.30 | 22640.50 |
2320 | 2013.06.04 07:30 | buy | 774 | 0.30 | 1.30629 | 0.00000 | 0.00000 | |
2321 | 2013.06.04 07:30 | modify | 774 | 0.30 | 1.30629 | 1.29729 | 1.31029 | |
2322 | 2013.06.04 10:04 | close | 774 | 0.30 | 1.30790 | 1.29729 | 1.31029 | 48.30 | 22688.80 |
2323 | 2013.06.05 04:25 | buy | 775 | 0.30 | 1.30741 | 0.00000 | 0.00000 | |
2324 | 2013.06.05 04:25 | modify | 775 | 0.30 | 1.30741 | 1.29841 | 1.31141 | |
2325 | 2013.06.05 09:07 | close | 775 | 0.30 | 1.30902 | 1.29841 | 1.31141 | 48.30 | 22737.10 |
2326 | 2013.06.06 02:55 | buy | 776 | 0.30 | 1.30942 | 0.00000 | 0.00000 | |
2327 | 2013.06.06 02:55 | modify | 776 | 0.30 | 1.30942 | 1.30042 | 1.31342 | |
2328 | 2013.06.06 09:19 | close | 776 | 0.30 | 1.31102 | 1.30042 | 1.31342 | 48.00 | 22785.10 |
2329 | 2013.06.07 03:15 | sell | 777 | 0.30 | 1.32398 | 0.00000 | 0.00000 | |
2330 | 2013.06.07 03:15 | modify | 777 | 0.30 | 1.32398 | 1.33298 | 1.31998 | |
2331 | 2013.06.07 14:00 | close | 777 | 0.30 | 1.32507 | 1.33298 | 1.31998 | -32.70 | 22752.40 |
2332 | 2013.06.11 05:45 | buy | 778 | 0.30 | 1.32565 | 0.00000 | 0.00000 | |
2333 | 2013.06.11 05:45 | modify | 778 | 0.30 | 1.32565 | 1.31665 | 1.32965 | |
2334 | 2013.06.11 06:10 | close | 778 | 0.30 | 1.32831 | 1.31665 | 1.32965 | 79.80 | 22832.20 |
2335 | 2013.06.13 04:40 | sell | 779 | 0.30 | 1.33495 | 0.00000 | 0.00000 | |
2336 | 2013.06.13 04:40 | modify | 779 | 0.30 | 1.33495 | 1.34395 | 1.33095 | |
2337 | 2013.06.13 12:22 | close | 779 | 0.30 | 1.33334 | 1.34395 | 1.33095 | 48.30 | 22880.50 |
2338 | 2013.06.14 03:55 | buy | 780 | 0.30 | 1.33674 | 0.00000 | 0.00000 | |
2339 | 2013.06.14 03:55 | modify | 780 | 0.30 | 1.33674 | 1.32774 | 1.34074 | |
2340 | 2013.06.14 14:00 | close | 780 | 0.30 | 1.33175 | 1.32774 | 1.34074 | -149.70 | 22730.80 |
2341 | 2013.06.18 03:50 | buy | 781 | 0.30 | 1.33646 | 0.00000 | 0.00000 | |
2342 | 2013.06.18 03:50 | modify | 781 | 0.30 | 1.33646 | 1.32746 | 1.34046 | |
2343 | 2013.06.18 11:00 | close | 781 | 0.30 | 1.33808 | 1.32746 | 1.34046 | 48.60 | 22779.40 |
2344 | 2013.06.19 07:05 | buy | 782 | 0.30 | 1.33914 | 0.00000 | 0.00000 | |
2345 | 2013.06.19 07:05 | modify | 782 | 0.30 | 1.33914 | 1.33014 | 1.34314 | |
2346 | 2013.06.19 09:47 | close | 782 | 0.30 | 1.34075 | 1.33014 | 1.34314 | 48.30 | 22827.70 |
2347 | 2013.06.20 02:40 | sell | 783 | 0.30 | 1.32786 | 0.00000 | 0.00000 | |
2348 | 2013.06.20 02:40 | modify | 783 | 0.30 | 1.32786 | 1.33686 | 1.32386 | |
2349 | 2013.06.20 08:00 | close | 783 | 0.30 | 1.32536 | 1.33686 | 1.32386 | 75.00 | 22902.70 |
2350 | 2013.06.21 02:50 | sell | 784 | 0.30 | 1.32271 | 0.00000 | 0.00000 | |
2351 | 2013.06.21 02:50 | modify | 784 | 0.30 | 1.32271 | 1.33171 | 1.31871 | |
2352 | 2013.06.21 10:28 | close | 784 | 0.30 | 1.32111 | 1.33171 | 1.31871 | 48.00 | 22950.70 |
2353 | 2013.06.25 03:40 | sell | 785 | 0.30 | 1.31255 | 0.00000 | 0.00000 | |
2354 | 2013.06.25 03:40 | modify | 785 | 0.30 | 1.31255 | 1.32155 | 1.30855 | |
2355 | 2013.06.25 14:00 | close | 785 | 0.30 | 1.31281 | 1.32155 | 1.30855 | -7.80 | 22942.90 |
2356 | 2013.06.26 05:25 | sell | 786 | 0.30 | 1.30767 | 0.00000 | 0.00000 | |
2357 | 2013.06.26 05:25 | modify | 786 | 0.30 | 1.30767 | 1.31667 | 1.30367 | |
2358 | 2013.06.26 09:47 | close | 786 | 0.30 | 1.30607 | 1.31667 | 1.30367 | 48.00 | 22990.90 |
2359 | 2013.06.28 02:55 | buy | 787 | 0.30 | 1.30364 | 0.00000 | 0.00000 | |
2360 | 2013.06.28 02:55 | modify | 787 | 0.30 | 1.30364 | 1.29464 | 1.30764 | |
2361 | 2013.06.28 05:05 | close | 787 | 0.30 | 1.30631 | 1.29464 | 1.30764 | 80.10 | 23071.00 |
2362 | 2013.07.02 08:10 | sell | 788 | 0.30 | 1.30569 | 0.00000 | 0.00000 | |
2363 | 2013.07.02 08:10 | modify | 788 | 0.30 | 1.30569 | 1.31469 | 1.30169 | |
2364 | 2013.07.02 11:31 | close | 788 | 0.30 | 1.30407 | 1.31469 | 1.30169 | 48.60 | 23119.60 |
2365 | 2013.07.03 02:35 | sell | 789 | 0.30 | 1.29746 | 0.00000 | 0.00000 | |
2366 | 2013.07.03 02:35 | modify | 789 | 0.30 | 1.29746 | 1.30646 | 1.29346 | |
2367 | 2013.07.03 10:09 | close | 789 | 0.30 | 1.29586 | 1.30646 | 1.29346 | 48.00 | 23167.60 |
2368 | 2013.07.04 07:40 | sell | 790 | 0.30 | 1.29900 | 0.00000 | 0.00000 | |
2369 | 2013.07.04 07:40 | modify | 790 | 0.30 | 1.29900 | 1.30800 | 1.29500 | |
2370 | 2013.07.04 14:00 | close | 790 | 0.30 | 1.30048 | 1.30800 | 1.29500 | -44.40 | 23123.20 |
2371 | 2013.07.05 07:45 | sell | 791 | 0.30 | 1.28984 | 0.00000 | 0.00000 | |
2372 | 2013.07.05 07:45 | modify | 791 | 0.30 | 1.28984 | 1.29884 | 1.28584 | |
2373 | 2013.07.05 10:52 | close | 791 | 0.30 | 1.28824 | 1.29884 | 1.28584 | 48.00 | 23171.20 |
2374 | 2013.07.09 04:50 | buy | 792 | 0.30 | 1.28539 | 0.00000 | 0.00000 | |
2375 | 2013.07.09 04:50 | modify | 792 | 0.30 | 1.28539 | 1.27639 | 1.28939 | |
2376 | 2013.07.09 08:40 | close | 792 | 0.30 | 1.28825 | 1.27639 | 1.28939 | 85.80 | 23257.00 |
2377 | 2013.07.11 06:15 | buy | 793 | 0.30 | 1.30969 | 0.00000 | 0.00000 | |
2378 | 2013.07.11 06:15 | modify | 793 | 0.30 | 1.30969 | 1.30069 | 1.31369 | |
2379 | 2013.07.11 06:45 | close | 793 | 0.30 | 1.31279 | 1.30069 | 1.31369 | 93.00 | 23350.00 |
2380 | 2013.07.12 03:35 | buy | 794 | 0.30 | 1.30967 | 0.00000 | 0.00000 | |
2381 | 2013.07.12 03:35 | modify | 794 | 0.30 | 1.30967 | 1.30067 | 1.31367 | |
2382 | 2013.07.12 14:00 | close | 794 | 0.30 | 1.30423 | 1.30067 | 1.31367 | -163.20 | 23186.80 |
2383 | 2013.07.16 03:15 | buy | 795 | 0.30 | 1.30655 | 0.00000 | 0.00000 | |
2384 | 2013.07.16 03:15 | modify | 795 | 0.30 | 1.30655 | 1.29755 | 1.31055 | |
2385 | 2013.07.16 09:00 | close | 795 | 0.30 | 1.30900 | 1.29755 | 1.31055 | 73.50 | 23260.30 |
2386 | 2013.07.17 05:10 | buy | 796 | 0.30 | 1.31411 | 0.00000 | 0.00000 | |
2387 | 2013.07.17 05:10 | modify | 796 | 0.30 | 1.31411 | 1.30511 | 1.31811 | |
2388 | 2013.07.17 11:22 | close | 796 | 0.30 | 1.31572 | 1.30511 | 1.31811 | 48.30 | 23308.60 |
2389 | 2013.07.18 06:20 | sell | 797 | 0.30 | 1.31063 | 0.00000 | 0.00000 | |
2390 | 2013.07.18 06:20 | modify | 797 | 0.30 | 1.31063 | 1.31963 | 1.30663 | |
2391 | 2013.07.18 14:00 | close | 797 | 0.30 | 1.31004 | 1.31963 | 1.30663 | 17.70 | 23326.30 |
2392 | 2013.07.19 04:40 | buy | 798 | 0.30 | 1.31060 | 0.00000 | 0.00000 | |
2393 | 2013.07.19 04:40 | modify | 798 | 0.30 | 1.31060 | 1.30160 | 1.31460 | |
2394 | 2013.07.19 05:50 | close | 798 | 0.30 | 1.31365 | 1.30160 | 1.31460 | 91.50 | 23417.80 |
2395 | 2013.07.23 04:10 | sell | 799 | 0.30 | 1.31880 | 0.00000 | 0.00000 | |
2396 | 2013.07.23 04:10 | modify | 799 | 0.30 | 1.31880 | 1.32780 | 1.31480 | |
2397 | 2013.07.23 12:11 | close | 799 | 0.30 | 1.31719 | 1.32780 | 1.31480 | 48.30 | 23466.10 |
2398 | 2013.07.26 04:05 | buy | 800 | 0.30 | 1.32769 | 0.00000 | 0.00000 | |
2399 | 2013.07.26 04:05 | modify | 800 | 0.30 | 1.32769 | 1.31869 | 1.33169 | |
2400 | 2013.07.26 11:10 | close | 800 | 0.30 | 1.32929 | 1.31869 | 1.33169 | 48.00 | 23514.10 |
2401 | 2013.07.30 05:10 | sell | 801 | 0.30 | 1.32559 | 0.00000 | 0.00000 | |
2402 | 2013.07.30 05:10 | modify | 801 | 0.30 | 1.32559 | 1.33459 | 1.32159 | |
2403 | 2013.07.30 14:00 | close | 801 | 0.30 | 1.32678 | 1.33459 | 1.32159 | -35.70 | 23478.40 |
2404 | 2013.07.31 04:05 | sell | 802 | 0.30 | 1.32612 | 0.00000 | 0.00000 | |
2405 | 2013.07.31 04:05 | modify | 802 | 0.30 | 1.32612 | 1.33512 | 1.32212 | |
2406 | 2013.07.31 09:28 | close | 802 | 0.30 | 1.32451 | 1.33512 | 1.32212 | 48.30 | 23526.70 |
2407 | 2013.08.01 02:40 | buy | 803 | 0.30 | 1.33012 | 0.00000 | 0.00000 | |
2408 | 2013.08.01 02:40 | modify | 803 | 0.30 | 1.33012 | 1.32112 | 1.33412 | |
2409 | 2013.08.01 14:00 | close | 803 | 0.30 | 1.32318 | 1.32112 | 1.33412 | -208.20 | 23318.50 |
2410 | 2013.08.16 03:00 | buy | 804 | 0.30 | 1.33510 | 0.00000 | 0.00000 | |
2411 | 2013.08.16 03:00 | modify | 804 | 0.30 | 1.33510 | 1.32610 | 1.33910 | |
2412 | 2013.08.16 14:00 | close | 804 | 0.30 | 1.33355 | 1.32610 | 1.33910 | -46.50 | 23272.00 |
2413 | 2013.08.20 08:45 | sell | 805 | 0.30 | 1.33472 | 0.00000 | 0.00000 | |
2414 | 2013.08.20 08:45 | modify | 805 | 0.30 | 1.33472 | 1.34372 | 1.33072 | |
2415 | 2013.08.20 10:13 | close | 805 | 0.30 | 1.33310 | 1.34372 | 1.33072 | 48.60 | 23320.60 |
2416 | 2013.08.21 03:20 | buy | 806 | 0.30 | 1.34198 | 0.00000 | 0.00000 | |
2417 | 2013.08.21 03:20 | modify | 806 | 0.30 | 1.34198 | 1.33298 | 1.34598 | |
2418 | 2013.08.21 14:00 | close | 806 | 0.30 | 1.33876 | 1.33298 | 1.34598 | -96.60 | 23224.00 |
2419 | 2013.08.22 02:10 | sell | 807 | 0.30 | 1.33490 | 0.00000 | 0.00000 | |
2420 | 2013.08.22 02:10 | modify | 807 | 0.30 | 1.33490 | 1.34390 | 1.33090 | |
2421 | 2013.08.22 10:00 | close | 807 | 0.30 | 1.33329 | 1.34390 | 1.33090 | 48.30 | 23272.30 |
2422 | 2013.09.05 03:50 | buy | 808 | 0.30 | 1.31989 | 0.00000 | 0.00000 | |
2423 | 2013.09.05 03:50 | modify | 808 | 0.30 | 1.31989 | 1.31089 | 1.32389 | |
2424 | 2013.09.05 13:35 | close | 808 | 0.30 | 1.32150 | 1.31089 | 1.32389 | 48.30 | 23320.60 |
2425 | 2013.09.11 05:45 | sell | 809 | 0.30 | 1.32683 | 0.00000 | 0.00000 | |
2426 | 2013.09.11 05:45 | modify | 809 | 0.30 | 1.32683 | 1.33583 | 1.32283 | |
2427 | 2013.09.11 09:00 | close | 809 | 0.30 | 1.32476 | 1.33583 | 1.32283 | 62.10 | 23382.70 |
2428 | 2013.09.19 04:15 | sell | 810 | 0.30 | 1.35185 | 0.00000 | 0.00000 | |
2429 | 2013.09.19 04:15 | modify | 810 | 0.30 | 1.35185 | 1.36085 | 1.34785 | |
2430 | 2013.09.19 14:00 | close | 810 | 0.30 | 1.35507 | 1.36085 | 1.34785 | -96.60 | 23286.10 |
2431 | 2013.09.20 04:15 | sell | 811 | 0.30 | 1.35317 | 0.00000 | 0.00000 | |
2432 | 2013.09.20 04:15 | modify | 811 | 0.30 | 1.35317 | 1.36217 | 1.34917 | |
2433 | 2013.09.20 14:00 | close | 811 | 0.30 | 1.35377 | 1.36217 | 1.34917 | -18.00 | 23268.10 |
2434 | 2013.09.24 03:40 | sell | 812 | 0.30 | 1.34912 | 0.00000 | 0.00000 | |
2435 | 2013.09.24 03:40 | modify | 812 | 0.30 | 1.34912 | 1.35812 | 1.34512 | |
2436 | 2013.09.24 14:00 | close | 812 | 0.30 | 1.34835 | 1.35812 | 1.34512 | 23.10 | 23291.20 |
2437 | 2013.10.01 05:10 | buy | 813 | 0.30 | 1.35223 | 0.00000 | 0.00000 | |
2438 | 2013.10.01 05:10 | modify | 813 | 0.30 | 1.35223 | 1.34323 | 1.35623 | |
2439 | 2013.10.01 07:55 | close | 813 | 0.30 | 1.35489 | 1.34323 | 1.35623 | 79.80 | 23371.00 |
2440 | 2013.10.03 02:10 | buy | 814 | 0.30 | 1.35806 | 0.00000 | 0.00000 | |
2441 | 2013.10.03 02:10 | modify | 814 | 0.30 | 1.35806 | 1.34906 | 1.36206 | |
2442 | 2013.10.03 05:05 | close | 814 | 0.30 | 1.36162 | 1.34906 | 1.36206 | 106.80 | 23477.80 |
2443 | 2013.10.04 08:30 | sell | 815 | 0.30 | 1.36234 | 0.00000 | 0.00000 | |
2444 | 2013.10.04 08:30 | modify | 815 | 0.30 | 1.36234 | 1.37134 | 1.35834 | |
2445 | 2013.10.04 12:35 | close | 815 | 0.30 | 1.36074 | 1.37134 | 1.35834 | 48.00 | 23525.80 |
2446 | 2013.10.18 05:15 | buy | 816 | 0.30 | 1.36619 | 0.00000 | 0.00000 | |
2447 | 2013.10.18 05:15 | modify | 816 | 0.30 | 1.36619 | 1.35719 | 1.37019 | |
2448 | 2013.10.18 09:28 | close | 816 | 0.30 | 1.36779 | 1.35719 | 1.37019 | 48.00 | 23573.80 |
2449 | 2013.10.24 04:35 | sell | 817 | 0.30 | 1.37807 | 0.00000 | 0.00000 | |
2450 | 2013.10.24 04:35 | modify | 817 | 0.30 | 1.37807 | 1.38707 | 1.37407 | |
2451 | 2013.10.24 14:00 | close | 817 | 0.30 | 1.38046 | 1.38707 | 1.37407 | -71.70 | 23502.10 |
2452 | 2013.10.25 04:45 | buy | 818 | 0.30 | 1.37958 | 0.00000 | 0.00000 | |
2453 | 2013.10.25 04:45 | modify | 818 | 0.30 | 1.37958 | 1.37058 | 1.38358 | |
2454 | 2013.10.25 07:35 | close | 818 | 0.30 | 1.38258 | 1.37058 | 1.38358 | 90.00 | 23592.10 |
2455 | 2013.10.29 04:35 | buy | 819 | 0.30 | 1.37887 | 0.00000 | 0.00000 | |
2456 | 2013.10.29 04:35 | modify | 819 | 0.30 | 1.37887 | 1.36987 | 1.38287 | |
2457 | 2013.10.29 15:00 | close | 819 | 0.30 | 1.37592 | 1.36987 | 1.38287 | -88.50 | 23503.60 |
2458 | 2013.11.01 09:15 | sell | 820 | 0.30 | 1.35512 | 0.00000 | 0.00000 | |
2459 | 2013.11.01 09:15 | modify | 820 | 0.30 | 1.35512 | 1.36412 | 1.35112 | |
2460 | 2013.11.01 11:08 | close | 820 | 0.30 | 1.35352 | 1.36412 | 1.35112 | 48.00 | 23551.60 |
2461 | 2013.11.14 07:05 | buy | 821 | 0.30 | 1.34680 | 0.00000 | 0.00000 | |
2462 | 2013.11.14 07:05 | modify | 821 | 0.30 | 1.34680 | 1.33780 | 1.35080 | |
2463 | 2013.11.14 14:00 | close | 821 | 0.30 | 1.34285 | 1.33780 | 1.35080 | -118.50 | 23433.10 |
2464 | 2013.11.15 04:05 | buy | 822 | 0.30 | 1.34551 | 0.00000 | 0.00000 | |
2465 | 2013.11.15 04:05 | modify | 822 | 0.30 | 1.34551 | 1.33651 | 1.34951 | |
2466 | 2013.11.15 14:00 | close | 822 | 0.30 | 1.34459 | 1.33651 | 1.34951 | -27.60 | 23405.50 |
2467 | 2013.11.20 06:20 | buy | 823 | 0.30 | 1.35599 | 0.00000 | 0.00000 | |
2468 | 2013.11.20 06:20 | modify | 823 | 0.30 | 1.35599 | 1.34699 | 1.35999 | |
2469 | 2013.11.20 14:00 | close | 823 | 0.30 | 1.35273 | 1.34699 | 1.35999 | -97.80 | 23307.70 |
2470 | 2013.11.21 02:25 | sell | 824 | 0.30 | 1.34329 | 0.00000 | 0.00000 | |
2471 | 2013.11.21 02:25 | modify | 824 | 0.30 | 1.34329 | 1.35229 | 1.33929 | |
2472 | 2013.11.21 10:58 | close | 824 | 0.30 | 1.34167 | 1.35229 | 1.33929 | 48.60 | 23356.30 |
2473 | 2013.11.22 08:00 | buy | 825 | 0.30 | 1.34653 | 0.00000 | 0.00000 | |
2474 | 2013.11.22 08:00 | modify | 825 | 0.30 | 1.34653 | 1.33753 | 1.35053 | |
2475 | 2013.11.22 09:43 | close | 825 | 0.30 | 1.34814 | 1.33753 | 1.35053 | 48.30 | 23404.60 |
2476 | 2013.11.27 05:35 | buy | 826 | 0.30 | 1.35638 | 0.00000 | 0.00000 | |
2477 | 2013.11.27 05:35 | modify | 826 | 0.30 | 1.35638 | 1.34738 | 1.36038 | |
2478 | 2013.11.27 06:45 | close | 826 | 0.30 | 1.35925 | 1.34738 | 1.36038 | 86.10 | 23490.70 |
2479 | 2013.11.29 03:35 | buy | 827 | 0.30 | 1.36037 | 0.00000 | 0.00000 | |
2480 | 2013.11.29 03:35 | modify | 827 | 0.30 | 1.36037 | 1.35137 | 1.36437 | |
2481 | 2013.11.29 09:16 | close | 827 | 0.30 | 1.36198 | 1.35137 | 1.36437 | 48.30 | 23539.00 |
2482 | 2013.12.05 04:45 | buy | 828 | 0.30 | 1.35879 | 0.00000 | 0.00000 | |
2483 | 2013.12.05 04:45 | modify | 828 | 0.30 | 1.35879 | 1.34979 | 1.36279 | |
2484 | 2013.12.05 09:04 | close | 828 | 0.30 | 1.36040 | 1.34979 | 1.36279 | 48.30 | 23587.30 |
2485 | 2013.12.12 05:00 | buy | 829 | 0.30 | 1.37832 | 0.00000 | 0.00000 | |
2486 | 2013.12.12 05:00 | modify | 829 | 0.30 | 1.37832 | 1.36932 | 1.38232 | |
2487 | 2013.12.12 10:37 | close | 829 | 0.30 | 1.37992 | 1.36932 | 1.38232 | 48.00 | 23635.30 |
2488 | 2013.12.27 02:15 | buy | 830 | 0.30 | 1.36931 | 0.00000 | 0.00000 | |
2489 | 2013.12.27 02:17 | modify | 830 | 0.30 | 1.36931 | 1.36031 | 1.37331 | |
2490 | 2013.12.27 05:55 | close | 830 | 0.30 | 1.37219 | 1.36031 | 1.37331 | 86.40 | 23721.70 |
2491 | 2013.12.31 02:15 | buy | 831 | 0.30 | 1.37993 | 0.00000 | 0.00000 | |
2492 | 2013.12.31 02:15 | modify | 831 | 0.30 | 1.37993 | 1.37093 | 1.38393 | |
2493 | 2013.12.31 14:00 | close | 831 | 0.30 | 1.37633 | 1.37093 | 1.38393 | -108.00 | 23613.70 |
2494 | 2014.01.03 02:25 | sell | 832 | 0.30 | 1.36616 | 0.00000 | 0.00000 | |
2495 | 2014.01.03 02:25 | modify | 832 | 0.30 | 1.36616 | 1.37516 | 1.36216 | |
2496 | 2014.01.03 10:54 | close | 832 | 0.30 | 1.36456 | 1.37516 | 1.36216 | 48.00 | 23661.70 |
2497 | 2014.01.07 05:05 | buy | 833 | 0.30 | 1.36263 | 0.00000 | 0.00000 | |
2498 | 2014.01.07 05:05 | modify | 833 | 0.30 | 1.36263 | 1.35363 | 1.36663 | |
2499 | 2014.01.07 13:45 | close | 833 | 0.30 | 1.36423 | 1.35363 | 1.36663 | 48.00 | 23709.70 |
2500 | 2014.01.21 07:10 | sell | 834 | 0.30 | 1.35459 | 0.00000 | 0.00000 | |
2501 | 2014.01.21 07:10 | modify | 834 | 0.30 | 1.35459 | 1.36359 | 1.35059 | |
2502 | 2014.01.21 11:05 | close | 834 | 0.30 | 1.35298 | 1.36359 | 1.35059 | 48.30 | 23758.00 |
2503 | 2014.01.24 05:25 | buy | 835 | 0.30 | 1.36845 | 0.00000 | 0.00000 | |
2504 | 2014.01.24 05:25 | modify | 835 | 0.30 | 1.36845 | 1.35945 | 1.37245 | |
2505 | 2014.01.24 09:16 | close | 835 | 0.30 | 1.37006 | 1.35945 | 1.37245 | 48.30 | 23806.30 |
2506 | 2014.01.28 05:20 | sell | 836 | 0.30 | 1.36706 | 0.00000 | 0.00000 | |
2507 | 2014.01.28 05:20 | modify | 836 | 0.30 | 1.36706 | 1.37606 | 1.36306 | |
2508 | 2014.01.28 12:47 | close | 836 | 0.30 | 1.36544 | 1.37606 | 1.36306 | 48.60 | 23854.90 |
2509 | 2014.01.31 03:20 | sell | 837 | 0.30 | 1.35547 | 0.00000 | 0.00000 | |
2510 | 2014.01.31 03:20 | modify | 837 | 0.30 | 1.35547 | 1.36447 | 1.35147 | |
2511 | 2014.01.31 10:02 | close | 837 | 0.30 | 1.35386 | 1.36447 | 1.35147 | 48.30 | 23903.20 |
2512 | 2014.02.04 06:50 | buy | 838 | 0.30 | 1.35123 | 0.00000 | 0.00000 | |
2513 | 2014.02.04 06:50 | modify | 838 | 0.30 | 1.35123 | 1.34223 | 1.35523 | |
2514 | 2014.02.04 09:13 | close | 838 | 0.30 | 1.35285 | 1.34223 | 1.35523 | 48.60 | 23951.80 |
2515 | 2014.02.07 03:30 | sell | 839 | 0.30 | 1.35874 | 0.00000 | 0.00000 | |
2516 | 2014.02.07 03:30 | modify | 839 | 0.30 | 1.35874 | 1.36774 | 1.35474 | |
2517 | 2014.02.07 11:30 | close | 839 | 0.30 | 1.35711 | 1.36774 | 1.35474 | 48.90 | 24000.70 |
2518 | 2014.02.14 04:05 | buy | 840 | 0.30 | 1.36813 | 0.00000 | 0.00000 | |
2519 | 2014.02.14 04:05 | modify | 840 | 0.30 | 1.36813 | 1.35913 | 1.37213 | |
2520 | 2014.02.14 10:02 | close | 840 | 0.30 | 1.36975 | 1.35913 | 1.37213 | 48.60 | 24049.30 |
2521 | 2014.02.20 03:10 | sell | 841 | 0.30 | 1.37292 | 0.00000 | 0.00000 | |
2522 | 2014.02.20 03:10 | modify | 841 | 0.30 | 1.37292 | 1.38192 | 1.36892 | |
2523 | 2014.02.20 10:58 | close | 841 | 0.30 | 1.37127 | 1.38192 | 1.36892 | 49.50 | 24098.80 |
2524 | 2014.02.26 03:15 | sell | 842 | 0.30 | 1.37414 | 0.00000 | 0.00000 | |
2525 | 2014.02.26 03:15 | modify | 842 | 0.30 | 1.37414 | 1.38314 | 1.37014 | |
2526 | 2014.02.26 14:00 | close | 842 | 0.30 | 1.37432 | 1.38314 | 1.37014 | -5.40 | 24093.40 |
2527 | 2014.03.12 06:05 | sell | 843 | 0.30 | 1.38582 | 0.00000 | 0.00000 | |
2528 | 2014.03.12 06:05 | modify | 843 | 0.30 | 1.38582 | 1.39482 | 1.38182 | |
2529 | 2014.03.12 15:00 | close | 843 | 0.30 | 1.38703 | 1.39482 | 1.38182 | -36.30 | 24057.10 |
2530 | 2014.03.13 04:15 | buy | 844 | 0.30 | 1.39028 | 0.00000 | 0.00000 | |
2531 | 2014.03.13 04:15 | modify | 844 | 0.30 | 1.39028 | 1.38128 | 1.39428 | |
2532 | 2014.03.13 07:35 | close | 844 | 0.30 | 1.39343 | 1.38128 | 1.39428 | 94.50 | 24151.60 |
2533 | 2014.03.20 03:30 | sell | 845 | 0.30 | 1.38222 | 0.00000 | 0.00000 | |
2534 | 2014.03.20 03:30 | modify | 845 | 0.30 | 1.38222 | 1.39122 | 1.37822 | |
2535 | 2014.03.20 12:14 | close | 845 | 0.30 | 1.38061 | 1.39122 | 1.37822 | 48.30 | 24199.90 |
2536 | 2014.03.26 07:15 | sell | 846 | 0.30 | 1.38104 | 0.00000 | 0.00000 | |
2537 | 2014.03.26 07:15 | modify | 846 | 0.30 | 1.38104 | 1.39004 | 1.37704 | |
2538 | 2014.03.26 11:49 | close | 846 | 0.30 | 1.37943 | 1.39004 | 1.37704 | 48.30 | 24248.20 |
2539 | 2014.03.28 03:25 | buy | 847 | 0.30 | 1.37431 | 0.00000 | 0.00000 | |
2540 | 2014.03.28 03:25 | modify | 847 | 0.30 | 1.37431 | 1.36531 | 1.37831 | |
2541 | 2014.03.28 15:00 | close | 847 | 0.30 | 1.37351 | 1.36531 | 1.37831 | -24.00 | 24224.20 |
2542 | 2014.04.01 02:25 | buy | 848 | 0.30 | 1.37756 | 0.00000 | 0.00000 | |
2543 | 2014.04.01 02:25 | modify | 848 | 0.30 | 1.37756 | 1.36856 | 1.38156 | |
2544 | 2014.04.01 10:35 | close | 848 | 0.30 | 1.37918 | 1.36856 | 1.38156 | 48.60 | 24272.80 |
2545 | 2014.04.09 04:25 | buy | 849 | 0.30 | 1.37909 | 0.00000 | 0.00000 | |
2546 | 2014.04.09 04:25 | modify | 849 | 0.30 | 1.37909 | 1.37009 | 1.38309 | |
2547 | 2014.04.09 11:10 | close | 849 | 0.30 | 1.38070 | 1.37009 | 1.38309 | 48.30 | 24321.10 |
2548 | 2014.04.16 04:05 | buy | 850 | 0.30 | 1.38152 | 0.00000 | 0.00000 | |
2549 | 2014.04.16 04:05 | modify | 850 | 0.30 | 1.38152 | 1.37252 | 1.38552 | |
2550 | 2014.04.16 10:38 | close | 850 | 0.30 | 1.38318 | 1.37252 | 1.38552 | 49.80 | 24370.90 |
2551 | 2014.05.22 05:50 | sell | 851 | 0.30 | 1.36755 | 0.00000 | 0.00000 | |
2552 | 2014.05.22 05:50 | modify | 851 | 0.30 | 1.36755 | 1.37655 | 1.36355 | |
2553 | 2014.05.22 10:00 | close | 851 | 0.30 | 1.36594 | 1.37655 | 1.36355 | 48.30 | 24419.20 |
2554 | 2014.05.30 05:30 | sell | 852 | 0.30 | 1.36033 | 0.00000 | 0.00000 | |
2555 | 2014.05.30 05:30 | modify | 852 | 0.30 | 1.36033 | 1.36933 | 1.35633 | |
2556 | 2014.05.30 14:00 | close | 852 | 0.30 | 1.36116 | 1.36933 | 1.35633 | -24.90 | 24394.30 |
2557 | 2014.07.22 03:35 | sell | 853 | 0.30 | 1.35222 | 0.00000 | 0.00000 | |
2558 | 2014.07.22 03:35 | modify | 853 | 0.30 | 1.35222 | 1.36122 | 1.34822 | |
2559 | 2014.07.22 10:49 | close | 853 | 0.30 | 1.35059 | 1.36122 | 1.34822 | 48.90 | 24443.20 |
2560 | 2014.08.08 07:10 | sell | 854 | 0.30 | 1.33552 | 0.00000 | 0.00000 | |
2561 | 2014.08.08 07:10 | modify | 854 | 0.30 | 1.33552 | 1.34452 | 1.33152 | |
2562 | 2014.08.08 14:00 | close | 854 | 0.30 | 1.33939 | 1.34452 | 1.33152 | -116.10 | 24327.10 |
2563 | 2014.09.05 06:35 | sell | 855 | 0.30 | 1.29327 | 0.00000 | 0.00000 | |
2564 | 2014.09.05 06:35 | modify | 855 | 0.30 | 1.29327 | 1.30227 | 1.28927 | |
2565 | 2014.09.05 14:00 | close | 855 | 0.30 | 1.29557 | 1.30227 | 1.28927 | -69.00 | 24258.10 |
2566 | 2014.09.10 08:30 | buy | 856 | 0.30 | 1.29257 | 0.00000 | 0.00000 | |
2567 | 2014.09.10 08:30 | modify | 856 | 0.30 | 1.29257 | 1.28357 | 1.29657 | |
2568 | 2014.09.10 09:47 | close | 856 | 0.30 | 1.29418 | 1.28357 | 1.29657 | 48.30 | 24306.40 |
2569 | 2014.09.11 08:35 | buy | 857 | 0.30 | 1.29127 | 0.00000 | 0.00000 | |
2570 | 2014.09.11 08:35 | modify | 857 | 0.30 | 1.29127 | 1.28227 | 1.29527 | |
2571 | 2014.09.11 10:53 | close | 857 | 0.30 | 1.29288 | 1.28227 | 1.29527 | 48.30 | 24354.70 |
2572 | 2014.09.17 02:25 | buy | 858 | 0.30 | 1.29561 | 0.00000 | 0.00000 | |
2573 | 2014.09.17 02:26 | modify | 858 | 0.30 | 1.29561 | 1.28661 | 1.29961 | |
2574 | 2014.09.17 14:00 | close | 858 | 0.30 | 1.29554 | 1.28661 | 1.29961 | -2.10 | 24352.60 |
2575 | 2014.09.19 03:25 | sell | 859 | 0.30 | 1.29120 | 0.00000 | 0.00000 | |
2576 | 2014.09.19 03:25 | modify | 859 | 0.30 | 1.29120 | 1.30020 | 1.28720 | |
2577 | 2014.09.19 09:39 | close | 859 | 0.30 | 1.28959 | 1.30020 | 1.28720 | 48.30 | 24400.90 |
2578 | 2014.10.01 06:10 | sell | 860 | 0.30 | 1.26101 | 0.00000 | 0.00000 | |
2579 | 2014.10.01 06:10 | modify | 860 | 0.30 | 1.26101 | 1.27001 | 1.25701 | |
2580 | 2014.10.01 11:00 | close | 860 | 0.30 | 1.25940 | 1.27001 | 1.25701 | 48.30 | 24449.20 |
2581 | 2014.10.03 05:20 | buy | 861 | 0.30 | 1.26586 | 0.00000 | 0.00000 | |
2582 | 2014.10.03 05:20 | modify | 861 | 0.30 | 1.26586 | 1.25686 | 1.26986 | |
2583 | 2014.10.03 14:00 | close | 861 | 0.30 | 1.26182 | 1.25686 | 1.26986 | -121.20 | 24328.00 |
2584 | 2014.10.07 05:55 | buy | 862 | 0.30 | 1.26174 | 0.00000 | 0.00000 | |
2585 | 2014.10.07 05:55 | modify | 862 | 0.30 | 1.26174 | 1.25274 | 1.26574 | |
2586 | 2014.10.07 09:27 | close | 862 | 0.30 | 1.26336 | 1.25274 | 1.26574 | 48.60 | 24376.60 |
2587 | 2014.10.08 05:25 | buy | 863 | 0.30 | 1.26513 | 0.00000 | 0.00000 | |
2588 | 2014.10.08 05:25 | modify | 863 | 0.30 | 1.26513 | 1.25613 | 1.26913 | |
2589 | 2014.10.08 12:06 | close | 863 | 0.30 | 1.26674 | 1.25613 | 1.26913 | 48.30 | 24424.90 |
2590 | 2014.10.09 04:20 | buy | 864 | 0.30 | 1.27377 | 0.00000 | 0.00000 | |
2591 | 2014.10.09 04:20 | modify | 864 | 0.30 | 1.27377 | 1.26477 | 1.27777 | |
2592 | 2014.10.09 09:50 | close | 864 | 0.30 | 1.27538 | 1.26477 | 1.27777 | 48.30 | 24473.20 |
2593 | 2014.10.10 05:35 | sell | 865 | 0.30 | 1.27012 | 0.00000 | 0.00000 | |
2594 | 2014.10.10 05:35 | modify | 865 | 0.30 | 1.27012 | 1.27912 | 1.26612 | |
2595 | 2014.10.10 09:42 | close | 865 | 0.30 | 1.26851 | 1.27912 | 1.26612 | 48.30 | 24521.50 |
2596 | 2014.10.15 05:05 | buy | 866 | 0.30 | 1.26376 | 0.00000 | 0.00000 | |
2597 | 2014.10.15 05:05 | modify | 866 | 0.30 | 1.26376 | 1.25476 | 1.26776 | |
2598 | 2014.10.15 09:10 | close | 866 | 0.30 | 1.26540 | 1.25476 | 1.26776 | 49.20 | 24570.70 |
2599 | 2014.10.17 03:10 | sell | 867 | 0.30 | 1.28046 | 0.00000 | 0.00000 | |
2600 | 2014.10.17 03:10 | modify | 867 | 0.30 | 1.28046 | 1.28946 | 1.27646 | |
2601 | 2014.10.17 09:48 | close | 867 | 0.30 | 1.27884 | 1.28946 | 1.27646 | 48.60 | 24619.30 |
2602 | 2014.10.21 02:55 | buy | 868 | 0.30 | 1.27957 | 0.00000 | 0.00000 | |
2603 | 2014.10.21 02:55 | modify | 868 | 0.30 | 1.27957 | 1.27057 | 1.28357 | |
2604 | 2014.10.21 08:00 | close | 868 | 0.30 | 1.28227 | 1.27057 | 1.28357 | 81.00 | 24700.30 |
2605 | 2014.10.22 07:05 | sell | 869 | 0.30 | 1.27246 | 0.00000 | 0.00000 | |
2606 | 2014.10.22 07:05 | modify | 869 | 0.30 | 1.27246 | 1.28146 | 1.26846 | |
2607 | 2014.10.22 10:10 | close | 869 | 0.30 | 1.27083 | 1.28146 | 1.26846 | 48.90 | 24749.20 |
2608 | 2014.10.24 03:25 | buy | 870 | 0.30 | 1.26491 | 0.00000 | 0.00000 | |
2609 | 2014.10.24 03:25 | modify | 870 | 0.30 | 1.26491 | 1.25591 | 1.26891 | |
2610 | 2014.10.24 14:00 | close | 870 | 0.30 | 1.26512 | 1.25591 | 1.26891 | 6.30 | 24755.50 |
2611 | 2014.11.04 04:15 | sell | 871 | 0.30 | 1.24953 | 0.00000 | 0.00000 | |
2612 | 2014.11.04 04:15 | modify | 871 | 0.30 | 1.24953 | 1.25853 | 1.24553 | |
2613 | 2014.11.04 14:00 | close | 871 | 0.30 | 1.25138 | 1.25853 | 1.24553 | -55.50 | 24700.00 |
2614 | 2014.11.05 06:40 | sell | 872 | 0.30 | 1.25567 | 0.00000 | 0.00000 | |
2615 | 2014.11.05 06:40 | modify | 872 | 0.30 | 1.25567 | 1.26467 | 1.25167 | |
2616 | 2014.11.05 08:55 | close | 872 | 0.30 | 1.25306 | 1.26467 | 1.25167 | 78.30 | 24778.30 |
2617 | 2014.11.06 02:15 | buy | 873 | 0.30 | 1.24829 | 0.00000 | 0.00000 | |
2618 | 2014.11.06 02:15 | modify | 873 | 0.30 | 1.24829 | 1.23929 | 1.25229 | |
2619 | 2014.11.06 07:00 | close | 873 | 0.30 | 1.25131 | 1.23929 | 1.25229 | 90.60 | 24868.90 |
2620 | 2014.11.07 03:30 | sell | 874 | 0.30 | 1.23761 | 0.00000 | 0.00000 | |
2621 | 2014.11.07 03:30 | modify | 874 | 0.30 | 1.23761 | 1.24661 | 1.23361 | |
2622 | 2014.11.07 14:00 | close | 874 | 0.30 | 1.23944 | 1.24661 | 1.23361 | -54.90 | 24814.00 |
2623 | 2014.11.11 05:10 | sell | 875 | 0.30 | 1.24348 | 0.00000 | 0.00000 | |
2624 | 2014.11.11 05:10 | modify | 875 | 0.30 | 1.24348 | 1.25248 | 1.23948 | |
2625 | 2014.11.11 09:01 | close | 875 | 0.30 | 1.24187 | 1.25248 | 1.23948 | 48.30 | 24862.30 |
2626 | 2014.11.12 04:05 | buy | 876 | 0.30 | 1.24620 | 0.00000 | 0.00000 | |
2627 | 2014.11.12 04:05 | modify | 876 | 0.30 | 1.24620 | 1.23720 | 1.25020 | |
2628 | 2014.11.12 08:25 | close | 876 | 0.30 | 1.24891 | 1.23720 | 1.25020 | 81.30 | 24943.60 |
2629 | 2014.11.13 05:00 | sell | 877 | 0.30 | 1.24407 | 0.00000 | 0.00000 | |
2630 | 2014.11.13 05:00 | modify | 877 | 0.30 | 1.24407 | 1.25307 | 1.24007 | |
2631 | 2014.11.13 14:00 | close | 877 | 0.30 | 1.24631 | 1.25307 | 1.24007 | -67.20 | 24876.40 |
2632 | 2014.11.14 03:50 | buy | 878 | 0.30 | 1.24686 | 0.00000 | 0.00000 | |
2633 | 2014.11.14 03:50 | modify | 878 | 0.30 | 1.24686 | 1.23786 | 1.25086 | |
2634 | 2014.11.14 14:00 | close | 878 | 0.30 | 1.24450 | 1.23786 | 1.25086 | -70.80 | 24805.60 |
2635 | 2014.11.19 04:00 | buy | 879 | 0.30 | 1.25248 | 0.00000 | 0.00000 | |
2636 | 2014.11.19 04:00 | modify | 879 | 0.30 | 1.25248 | 1.24348 | 1.25648 | |
2637 | 2014.11.19 10:17 | close | 879 | 0.30 | 1.25409 | 1.24348 | 1.25648 | 48.30 | 24853.90 |
2638 | 2014.11.20 04:15 | buy | 880 | 0.30 | 1.25367 | 0.00000 | 0.00000 | |
2639 | 2014.11.20 04:15 | modify | 880 | 0.30 | 1.25367 | 1.24467 | 1.25767 | |
2640 | 2014.11.20 10:02 | close | 880 | 0.30 | 1.25530 | 1.24467 | 1.25767 | 48.90 | 24902.80 |
2641 | 2014.11.25 03:35 | buy | 881 | 0.30 | 1.24294 | 0.00000 | 0.00000 | |
2642 | 2014.11.25 03:35 | modify | 881 | 0.30 | 1.24294 | 1.23394 | 1.24694 | |
2643 | 2014.11.25 14:00 | close | 881 | 0.30 | 1.24347 | 1.23394 | 1.24694 | 15.90 | 24918.70 |
2644 | 2014.11.27 04:25 | buy | 882 | 0.30 | 1.25011 | 0.00000 | 0.00000 | |
2645 | 2014.11.27 04:25 | modify | 882 | 0.30 | 1.25011 | 1.24111 | 1.25411 | |
2646 | 2014.11.27 09:15 | close | 882 | 0.30 | 1.25171 | 1.24111 | 1.25411 | 48.00 | 24966.70 |
2647 | 2014.12.05 02:40 | sell | 883 | 0.30 | 1.23867 | 0.00000 | 0.00000 | |
2648 | 2014.12.05 02:40 | modify | 883 | 0.30 | 1.23867 | 1.24767 | 1.23467 | |
2649 | 2014.12.05 09:00 | close | 883 | 0.30 | 1.23698 | 1.24767 | 1.23467 | 50.70 | 25017.40 |
2650 | 2014.12.09 03:40 | buy | 884 | 0.30 | 1.23108 | 0.00000 | 0.00000 | |
2651 | 2014.12.09 03:40 | modify | 884 | 0.30 | 1.23108 | 1.22208 | 1.23508 | |
2652 | 2014.12.09 09:00 | close | 884 | 0.30 | 1.23324 | 1.22208 | 1.23508 | 64.80 | 25082.20 |
2653 | 2014.12.10 05:05 | buy | 885 | 0.30 | 1.23741 | 0.00000 | 0.00000 | |
2654 | 2014.12.10 05:05 | modify | 885 | 0.30 | 1.23741 | 1.22841 | 1.24141 | |
2655 | 2014.12.10 09:39 | close | 885 | 0.30 | 1.23902 | 1.22841 | 1.24141 | 48.30 | 25130.50 |
2656 | 2014.12.11 07:20 | buy | 886 | 0.30 | 1.24493 | 0.00000 | 0.00000 | |
2657 | 2014.12.11 07:20 | modify | 886 | 0.30 | 1.24493 | 1.23593 | 1.24893 | |
2658 | 2014.12.11 09:16 | close | 886 | 0.30 | 1.24654 | 1.23593 | 1.24893 | 48.30 | 25178.80 |
2659 | 2014.12.12 05:35 | sell | 887 | 0.30 | 1.23938 | 0.00000 | 0.00000 | |
2660 | 2014.12.12 05:35 | modify | 887 | 0.30 | 1.23938 | 1.24838 | 1.23538 | |
2661 | 2014.12.12 14:00 | close | 887 | 0.30 | 1.24563 | 1.24838 | 1.23538 | -187.50 | 24991.30 |
2662 | 2014.12.16 02:10 | sell | 888 | 0.30 | 1.24402 | 0.00000 | 0.00000 | |
2663 | 2014.12.16 02:10 | modify | 888 | 0.30 | 1.24402 | 1.25302 | 1.24002 | |
2664 | 2014.12.16 11:45 | close | 888 | 0.30 | 1.25190 | 1.25302 | 1.24002 | -236.40 | 24754.90 |
2665 | 2014.12.17 04:05 | sell | 889 | 0.30 | 1.25040 | 0.00000 | 0.00000 | |
2666 | 2014.12.17 04:05 | modify | 889 | 0.30 | 1.25040 | 1.25940 | 1.24640 | |
2667 | 2014.12.17 09:00 | close | 889 | 0.30 | 1.24779 | 1.25940 | 1.24640 | 78.30 | 24833.20 |
2668 | 2014.12.18 06:15 | sell | 890 | 0.30 | 1.23450 | 0.00000 | 0.00000 | |
2669 | 2014.12.18 06:15 | modify | 890 | 0.30 | 1.23450 | 1.24350 | 1.23050 | |
2670 | 2014.12.18 09:00 | close | 890 | 0.30 | 1.23277 | 1.24350 | 1.23050 | 51.90 | 24885.10 |
2671 | 2014.12.19 06:05 | sell | 891 | 0.30 | 1.22763 | 0.00000 | 0.00000 | |
2672 | 2014.12.19 06:05 | modify | 891 | 0.30 | 1.22763 | 1.23663 | 1.22363 | |
2673 | 2014.12.19 13:00 | close | 891 | 0.30 | 1.22602 | 1.23663 | 1.22363 | 48.30 | 24933.40 |
2674 | 2014.12.24 04:05 | sell | 892 | 0.30 | 1.21777 | 0.00000 | 0.00000 | |
2675 | 2014.12.24 04:05 | modify | 892 | 0.30 | 1.21777 | 1.22677 | 1.21377 | |
2676 | 2014.12.24 14:00 | close | 892 | 0.30 | 1.22000 | 1.22677 | 1.21377 | -66.90 | 24866.50 |
2677 | 2015.01.07 08:10 | sell | 893 | 0.30 | 1.18736 | 0.00000 | 0.00000 | |
2678 | 2015.01.07 08:10 | modify | 893 | 0.30 | 1.18736 | 1.19636 | 1.18336 | |
2679 | 2015.01.07 11:52 | close | 893 | 0.30 | 1.18575 | 1.19636 | 1.18336 | 48.30 | 24914.80 |
2680 | 2015.01.08 08:05 | sell | 894 | 0.30 | 1.18182 | 0.00000 | 0.00000 | |
2681 | 2015.01.08 08:05 | modify | 894 | 0.30 | 1.18182 | 1.19082 | 1.17782 | |
2682 | 2015.01.08 10:58 | close | 894 | 0.30 | 1.18021 | 1.19082 | 1.17782 | 48.30 | 24963.10 |
2683 | 2015.01.09 02:40 | sell | 895 | 0.30 | 1.17929 | 0.00000 | 0.00000 | |
2684 | 2015.01.09 02:40 | modify | 895 | 0.30 | 1.17929 | 1.18829 | 1.17529 | |
2685 | 2015.01.09 14:00 | close | 895 | 0.30 | 1.18103 | 1.18829 | 1.17529 | -52.20 | 24910.90 |
2686 | 2015.01.13 06:10 | sell | 896 | 0.30 | 1.18449 | 0.00000 | 0.00000 | |
2687 | 2015.01.13 06:10 | modify | 896 | 0.30 | 1.18449 | 1.19349 | 1.18049 | |
2688 | 2015.01.13 10:33 | close | 896 | 0.30 | 1.18289 | 1.19349 | 1.18049 | 48.00 | 24958.90 |
2689 | 2015.01.14 02:10 | sell | 897 | 0.30 | 1.17752 | 0.00000 | 0.00000 | |
2690 | 2015.01.14 02:10 | modify | 897 | 0.30 | 1.17752 | 1.18652 | 1.17352 | |
2691 | 2015.01.14 11:30 | close | 897 | 0.30 | 1.17590 | 1.18652 | 1.17352 | 48.60 | 25007.50 |
2692 | 2015.01.15 04:05 | buy | 898 | 0.30 | 1.17777 | 0.00000 | 0.00000 | |
2693 | 2015.01.15 04:05 | modify | 898 | 0.30 | 1.17777 | 1.16877 | 1.18177 | |
2694 | 2015.01.15 11:33 | s/l | 898 | 0.30 | 1.16877 | 1.16877 | 1.18177 | -270.00 | 24737.50 |
2695 | 2015.01.16 06:30 | sell | 899 | 0.30 | 1.16330 | 0.00000 | 0.00000 | |
2696 | 2015.01.16 06:30 | modify | 899 | 0.30 | 1.16330 | 1.17230 | 1.15930 | |
2697 | 2015.01.16 10:56 | close | 899 | 0.30 | 1.16169 | 1.17230 | 1.15930 | 48.30 | 24785.80 |
2698 | 2015.01.21 06:20 | sell | 900 | 0.30 | 1.15670 | 0.00000 | 0.00000 | |
2699 | 2015.01.21 06:20 | modify | 900 | 0.30 | 1.15670 | 1.16570 | 1.15270 | |
2700 | 2015.01.21 10:04 | close | 900 | 0.30 | 1.15510 | 1.16570 | 1.15270 | 48.00 | 24833.80 |
2701 | 2015.01.22 05:20 | buy | 901 | 0.30 | 1.16018 | 0.00000 | 0.00000 | |
2702 | 2015.01.22 05:20 | modify | 901 | 0.30 | 1.16018 | 1.15118 | 1.16418 | |
2703 | 2015.01.22 11:26 | close | 901 | 0.30 | 1.16178 | 1.15118 | 1.16418 | 48.00 | 24881.80 |
2704 | 2015.01.23 04:25 | sell | 902 | 0.30 | 1.13634 | 0.00000 | 0.00000 | |
2705 | 2015.01.23 04:25 | modify | 902 | 0.30 | 1.13634 | 1.14534 | 1.13234 | |
2706 | 2015.01.23 07:10 | close | 902 | 0.30 | 1.13299 | 1.14534 | 1.13234 | 100.50 | 24982.30 |
2707 | 2015.01.27 06:50 | buy | 903 | 0.30 | 1.12449 | 0.00000 | 0.00000 | |
2708 | 2015.01.27 06:50 | modify | 903 | 0.30 | 1.12449 | 1.11549 | 1.12849 | |
2709 | 2015.01.27 10:09 | close | 903 | 0.30 | 1.12612 | 1.11549 | 1.12849 | 48.90 | 25031.20 |
2710 | 2015.01.28 04:45 | buy | 904 | 0.30 | 1.13337 | 0.00000 | 0.00000 | |
2711 | 2015.01.28 04:45 | modify | 904 | 0.30 | 1.13337 | 1.12437 | 1.13737 | |
2712 | 2015.01.28 08:05 | close | 904 | 0.30 | 1.13625 | 1.12437 | 1.13737 | 86.40 | 25117.60 |
2713 | 2015.01.29 04:05 | sell | 905 | 0.30 | 1.12852 | 0.00000 | 0.00000 | |
2714 | 2015.01.29 04:05 | modify | 905 | 0.30 | 1.12852 | 1.13752 | 1.12452 | |
2715 | 2015.01.29 10:14 | close | 905 | 0.30 | 1.12691 | 1.13752 | 1.12452 | 48.30 | 25165.90 |
2716 | 2015.01.30 07:05 | buy | 906 | 0.30 | 1.13288 | 0.00000 | 0.00000 | |
2717 | 2015.01.30 07:05 | modify | 906 | 0.30 | 1.13288 | 1.12388 | 1.13688 | |
2718 | 2015.01.30 10:34 | close | 906 | 0.30 | 1.13450 | 1.12388 | 1.13688 | 48.60 | 25214.50 |
2719 | 2015.02.04 04:40 | sell | 907 | 0.30 | 1.14586 | 0.00000 | 0.00000 | |
2720 | 2015.02.04 04:40 | modify | 907 | 0.30 | 1.14586 | 1.15486 | 1.14186 | |
2721 | 2015.02.04 10:31 | close | 907 | 0.30 | 1.14425 | 1.15486 | 1.14186 | 48.30 | 25262.80 |
2722 | 2015.02.05 05:55 | sell | 908 | 0.30 | 1.13556 | 0.00000 | 0.00000 | |
2723 | 2015.02.05 05:55 | modify | 908 | 0.30 | 1.13556 | 1.14456 | 1.13156 | |
2724 | 2015.02.05 12:45 | close | 908 | 0.30 | 1.14342 | 1.14456 | 1.13156 | -235.80 | 25027.00 |
2725 | 2015.02.06 04:15 | buy | 909 | 0.30 | 1.14676 | 0.00000 | 0.00000 | |
2726 | 2015.02.06 04:15 | modify | 909 | 0.30 | 1.14676 | 1.13776 | 1.15076 | |
2727 | 2015.02.06 14:00 | close | 909 | 0.30 | 1.14415 | 1.13776 | 1.15076 | -78.30 | 24948.70 |
2728 | 2015.02.10 06:00 | sell | 910 | 0.30 | 1.13378 | 0.00000 | 0.00000 | |
2729 | 2015.02.10 06:00 | modify | 910 | 0.30 | 1.13378 | 1.14278 | 1.12978 | |
2730 | 2015.02.10 09:36 | close | 910 | 0.30 | 1.13215 | 1.14278 | 1.12978 | 48.90 | 24997.60 |
2731 | 2015.02.13 04:10 | buy | 911 | 0.30 | 1.14022 | 0.00000 | 0.00000 | |
2732 | 2015.02.13 04:10 | modify | 911 | 0.30 | 1.14022 | 1.13122 | 1.14422 | |
2733 | 2015.02.13 06:55 | close | 911 | 0.30 | 1.14337 | 1.13122 | 1.14422 | 94.50 | 25092.10 |
2734 | 2015.02.17 07:10 | sell | 912 | 0.30 | 1.13601 | 0.00000 | 0.00000 | |
2735 | 2015.02.17 07:10 | modify | 912 | 0.30 | 1.13601 | 1.14501 | 1.13201 | |
2736 | 2015.02.17 10:19 | close | 912 | 0.30 | 1.13440 | 1.14501 | 1.13201 | 48.30 | 25140.40 |
2737 | 2015.02.18 03:10 | buy | 913 | 0.30 | 1.14026 | 0.00000 | 0.00000 | |
2738 | 2015.02.18 03:10 | modify | 913 | 0.30 | 1.14026 | 1.13126 | 1.14426 | |
2739 | 2015.02.18 14:00 | close | 913 | 0.30 | 1.13693 | 1.13126 | 1.14426 | -99.90 | 25040.50 |
2740 | 2015.02.24 04:10 | sell | 914 | 0.30 | 1.13353 | 0.00000 | 0.00000 | |
2741 | 2015.02.24 04:10 | modify | 914 | 0.30 | 1.13353 | 1.14253 | 1.12953 | |
2742 | 2015.02.24 10:05 | close | 914 | 0.30 | 1.13192 | 1.14253 | 1.12953 | 48.30 | 25088.80 |
2743 | 2015.02.25 07:55 | buy | 915 | 0.30 | 1.13471 | 0.00000 | 0.00000 | |
2744 | 2015.02.25 07:55 | modify | 915 | 0.30 | 1.13471 | 1.12571 | 1.13871 | |
2745 | 2015.02.25 09:11 | close | 915 | 0.30 | 1.13632 | 1.12571 | 1.13871 | 48.30 | 25137.10 |
2746 | 2015.02.27 03:30 | sell | 916 | 0.30 | 1.12026 | 0.00000 | 0.00000 | |
2747 | 2015.02.27 03:30 | modify | 916 | 0.30 | 1.12026 | 1.12926 | 1.11626 | |
2748 | 2015.02.27 14:00 | close | 916 | 0.30 | 1.12236 | 1.12926 | 1.11626 | -63.00 | 25074.10 |
2749 | 2015.03.11 04:15 | sell | 917 | 0.30 | 1.07070 | 0.00000 | 0.00000 | |
2750 | 2015.03.11 04:15 | modify | 917 | 0.30 | 1.07070 | 1.07970 | 1.06670 | |
2751 | 2015.03.11 06:05 | close | 917 | 0.30 | 1.06816 | 1.07970 | 1.06670 | 76.20 | 25150.30 |
2752 | 2015.03.12 04:50 | sell | 918 | 0.30 | 1.05379 | 0.00000 | 0.00000 | |
2753 | 2015.03.12 04:50 | modify | 918 | 0.30 | 1.05379 | 1.06279 | 1.04979 | |
2754 | 2015.03.12 05:35 | close | 918 | 0.30 | 1.05114 | 1.06279 | 1.04979 | 79.50 | 25229.80 |
2755 | 2015.03.17 07:00 | sell | 919 | 0.30 | 1.05618 | 0.00000 | 0.00000 | |
2756 | 2015.03.17 07:00 | modify | 919 | 0.30 | 1.05618 | 1.06518 | 1.05218 | |
2757 | 2015.03.17 15:00 | close | 919 | 0.30 | 1.06154 | 1.06518 | 1.05218 | -160.80 | 25069.00 |
2758 | 2015.03.20 06:10 | sell | 920 | 0.30 | 1.06824 | 0.00000 | 0.00000 | |
2759 | 2015.03.20 06:10 | modify | 920 | 0.30 | 1.06824 | 1.07724 | 1.06424 | |
2760 | 2015.03.20 10:03 | close | 920 | 0.30 | 1.06664 | 1.07724 | 1.06424 | 48.00 | 25117.00 |
2761 | 2015.03.24 06:35 | buy | 921 | 0.30 | 1.09185 | 0.00000 | 0.00000 | |
2762 | 2015.03.24 06:35 | modify | 921 | 0.30 | 1.09185 | 1.08285 | 1.09585 | |
2763 | 2015.03.24 09:05 | close | 921 | 0.30 | 1.09489 | 1.08285 | 1.09585 | 91.20 | 25208.20 |
2764 | 2015.03.27 07:05 | sell | 922 | 0.30 | 1.08772 | 0.00000 | 0.00000 | |
2765 | 2015.03.27 07:05 | modify | 922 | 0.30 | 1.08772 | 1.09672 | 1.08372 | |
2766 | 2015.03.27 10:28 | close | 922 | 0.30 | 1.08609 | 1.09672 | 1.08372 | 48.90 | 25257.10 |
2767 | 2015.03.31 02:35 | sell | 923 | 0.30 | 1.08245 | 0.00000 | 0.00000 | |
2768 | 2015.03.31 02:35 | modify | 923 | 0.30 | 1.08245 | 1.09145 | 1.07845 | |
2769 | 2015.03.31 07:05 | close | 923 | 0.30 | 1.07945 | 1.09145 | 1.07845 | 90.00 | 25347.10 |
2770 | 2015.04.02 05:00 | buy | 924 | 0.30 | 1.07578 | 0.00000 | 0.00000 | |
2771 | 2015.04.02 05:00 | modify | 924 | 0.30 | 1.07578 | 1.06678 | 1.07978 | |
2772 | 2015.04.02 08:45 | close | 924 | 0.30 | 1.07881 | 1.06678 | 1.07978 | 90.90 | 25438.00 |
2773 | 2015.04.07 04:00 | sell | 925 | 0.30 | 1.09336 | 0.00000 | 0.00000 | |
2774 | 2015.04.07 04:00 | modify | 925 | 0.30 | 1.09336 | 1.10236 | 1.08936 | |
2775 | 2015.04.07 09:07 | close | 925 | 0.30 | 1.09176 | 1.10236 | 1.08936 | 48.00 | 25486.00 |
2776 | 2015.04.08 04:50 | sell | 926 | 0.30 | 1.08323 | 0.00000 | 0.00000 | |
2777 | 2015.04.08 04:50 | modify | 926 | 0.30 | 1.08323 | 1.09223 | 1.07923 | |
2778 | 2015.04.08 14:00 | close | 926 | 0.30 | 1.08729 | 1.09223 | 1.07923 | -121.80 | 25364.20 |
2779 | 2015.04.10 02:05 | sell | 927 | 0.30 | 1.06626 | 0.00000 | 0.00000 | |
2780 | 2015.04.10 02:05 | modify | 927 | 0.30 | 1.06626 | 1.07526 | 1.06226 | |
2781 | 2015.04.10 09:58 | close | 927 | 0.30 | 1.06465 | 1.07526 | 1.06226 | 48.30 | 25412.50 |
2782 | 2015.04.15 05:00 | buy | 928 | 0.30 | 1.06305 | 0.00000 | 0.00000 | |
2783 | 2015.04.15 05:00 | modify | 928 | 0.30 | 1.06305 | 1.05405 | 1.06705 | |
2784 | 2015.04.15 09:19 | close | 928 | 0.30 | 1.06465 | 1.05405 | 1.06705 | 48.00 | 25460.50 |
2785 | 2015.04.17 07:00 | sell | 929 | 0.30 | 1.07661 | 0.00000 | 0.00000 | |
2786 | 2015.04.17 07:00 | modify | 929 | 0.30 | 1.07661 | 1.08561 | 1.07261 | |
2787 | 2015.04.17 09:48 | close | 929 | 0.30 | 1.07499 | 1.08561 | 1.07261 | 48.60 | 25509.10 |
2788 | 2015.04.21 03:35 | sell | 930 | 0.30 | 1.07353 | 0.00000 | 0.00000 | |
2789 | 2015.04.21 03:35 | modify | 930 | 0.30 | 1.07353 | 1.08253 | 1.06953 | |
2790 | 2015.04.21 09:00 | close | 930 | 0.30 | 1.07193 | 1.08253 | 1.06953 | 48.00 | 25557.10 |
2791 | 2015.04.22 05:20 | buy | 931 | 0.30 | 1.07259 | 0.00000 | 0.00000 | |
2792 | 2015.04.22 05:20 | modify | 931 | 0.30 | 1.07259 | 1.06359 | 1.07659 | |
2793 | 2015.04.22 09:29 | close | 931 | 0.30 | 1.07420 | 1.06359 | 1.07659 | 48.30 | 25605.40 |
2794 | 2015.04.24 02:55 | buy | 932 | 0.30 | 1.08177 | 0.00000 | 0.00000 | |
2795 | 2015.04.24 02:55 | modify | 932 | 0.30 | 1.08177 | 1.07277 | 1.08577 | |
2796 | 2015.04.24 09:23 | close | 932 | 0.30 | 1.08340 | 1.07277 | 1.08577 | 48.90 | 25654.30 |
2797 | 2015.04.28 03:35 | buy | 933 | 0.30 | 1.08766 | 0.00000 | 0.00000 | |
2798 | 2015.04.28 03:35 | modify | 933 | 0.30 | 1.08766 | 1.07866 | 1.09166 | |
2799 | 2015.04.28 09:18 | close | 933 | 0.30 | 1.08927 | 1.07866 | 1.09166 | 48.30 | 25702.60 |
2800 | 2015.05.01 02:50 | buy | 934 | 0.30 | 1.12159 | 0.00000 | 0.00000 | |
2801 | 2015.05.01 02:50 | modify | 934 | 0.30 | 1.12159 | 1.11259 | 1.12559 | |
2802 | 2015.05.01 09:49 | close | 934 | 0.30 | 1.12320 | 1.11259 | 1.12559 | 48.30 | 25750.90 |
2803 | 2015.05.05 02:05 | sell | 935 | 0.30 | 1.11451 | 0.00000 | 0.00000 | |
2804 | 2015.05.05 02:05 | modify | 935 | 0.30 | 1.11451 | 1.12351 | 1.11051 | |
2805 | 2015.05.05 09:22 | close | 935 | 0.30 | 1.11287 | 1.12351 | 1.11051 | 49.20 | 25800.10 |
2806 | 2015.05.06 02:35 | buy | 936 | 0.30 | 1.11822 | 0.00000 | 0.00000 | |
2807 | 2015.05.06 02:35 | modify | 936 | 0.30 | 1.11822 | 1.10922 | 1.12222 | |
2808 | 2015.05.06 06:00 | close | 936 | 0.30 | 1.12147 | 1.10922 | 1.12222 | 97.50 | 25897.60 |
2809 | 2015.05.07 05:10 | buy | 937 | 0.30 | 1.13330 | 0.00000 | 0.00000 | |
2810 | 2015.05.07 05:10 | modify | 937 | 0.30 | 1.13330 | 1.12430 | 1.13730 | |
2811 | 2015.05.07 08:35 | close | 937 | 0.30 | 1.13633 | 1.12430 | 1.13730 | 90.90 | 25988.50 |
2812 | 2015.05.12 03:40 | buy | 938 | 0.30 | 1.11499 | 0.00000 | 0.00000 | |
2813 | 2015.05.12 03:40 | modify | 938 | 0.30 | 1.11499 | 1.10599 | 1.11899 | |
2814 | 2015.05.12 08:10 | close | 938 | 0.30 | 1.11806 | 1.10599 | 1.11899 | 92.10 | 26080.60 |
2815 | 2015.05.13 05:35 | buy | 939 | 0.30 | 1.12282 | 0.00000 | 0.00000 | |
2816 | 2015.05.13 05:35 | modify | 939 | 0.30 | 1.12282 | 1.11382 | 1.12682 | |
2817 | 2015.05.13 09:27 | close | 939 | 0.30 | 1.12445 | 1.11382 | 1.12682 | 48.90 | 26129.50 |
2818 | 2015.05.15 04:10 | sell | 940 | 0.30 | 1.13975 | 0.00000 | 0.00000 | |
2819 | 2015.05.15 04:10 | modify | 940 | 0.30 | 1.13975 | 1.14875 | 1.13575 | |
2820 | 2015.05.15 09:03 | close | 940 | 0.30 | 1.13814 | 1.14875 | 1.13575 | 48.30 | 26177.80 |
2821 | 2015.05.19 03:30 | sell | 941 | 0.30 | 1.13160 | 0.00000 | 0.00000 | |
2822 | 2015.05.19 03:30 | modify | 941 | 0.30 | 1.13160 | 1.14060 | 1.12760 | |
2823 | 2015.05.19 05:20 | close | 941 | 0.30 | 1.12905 | 1.14060 | 1.12760 | 76.50 | 26254.30 |
2824 | 2015.05.20 07:00 | sell | 942 | 0.30 | 1.11390 | 0.00000 | 0.00000 | |
2825 | 2015.05.20 07:00 | modify | 942 | 0.30 | 1.11390 | 1.12290 | 1.10990 | |
2826 | 2015.05.20 09:00 | close | 942 | 0.30 | 1.11002 | 1.12290 | 1.10990 | 116.40 | 26370.70 |
2827 | 2015.05.21 06:05 | sell | 943 | 0.30 | 1.11200 | 0.00000 | 0.00000 | |
2828 | 2015.05.21 06:05 | modify | 943 | 0.30 | 1.11200 | 1.12100 | 1.10800 | |
2829 | 2015.05.21 09:00 | close | 943 | 0.30 | 1.11037 | 1.12100 | 1.10800 | 48.90 | 26419.60 |
2830 | 2015.05.27 02:45 | sell | 944 | 0.30 | 1.08817 | 0.00000 | 0.00000 | |
2831 | 2015.05.27 02:45 | modify | 944 | 0.30 | 1.08817 | 1.09717 | 1.08417 | |
2832 | 2015.05.27 14:00 | close | 944 | 0.30 | 1.08810 | 1.09717 | 1.08417 | 2.10 | 26421.70 |
2833 | 2015.06.02 02:45 | sell | 945 | 0.30 | 1.09213 | 0.00000 | 0.00000 | |
2834 | 2015.06.02 02:45 | modify | 945 | 0.30 | 1.09213 | 1.10113 | 1.08813 | |
2835 | 2015.06.02 13:15 | close | 945 | 0.30 | 1.09980 | 1.10113 | 1.08813 | -230.10 | 26191.60 |
2836 | 2015.06.03 07:25 | buy | 946 | 0.30 | 1.11688 | 0.00000 | 0.00000 | |
2837 | 2015.06.03 07:25 | modify | 946 | 0.30 | 1.11688 | 1.10788 | 1.12088 | |
2838 | 2015.06.03 09:37 | close | 946 | 0.30 | 1.11849 | 1.10788 | 1.12088 | 48.30 | 26239.90 |
2839 | 2015.06.04 03:45 | buy | 947 | 0.30 | 1.12628 | 0.00000 | 0.00000 | |
2840 | 2015.06.04 03:45 | modify | 947 | 0.30 | 1.12628 | 1.11728 | 1.13028 | |
2841 | 2015.06.04 11:09 | close | 947 | 0.30 | 1.12792 | 1.11728 | 1.13028 | 49.20 | 26289.10 |
2842 | 2015.06.05 06:45 | sell | 948 | 0.30 | 1.12103 | 0.00000 | 0.00000 | |
2843 | 2015.06.05 06:45 | modify | 948 | 0.30 | 1.12103 | 1.13003 | 1.11703 | |
2844 | 2015.06.05 14:00 | close | 948 | 0.30 | 1.12224 | 1.13003 | 1.11703 | -36.30 | 26252.80 |
2845 | 2015.06.09 03:55 | buy | 949 | 0.30 | 1.12799 | 0.00000 | 0.00000 | |
2846 | 2015.06.09 03:55 | modify | 949 | 0.30 | 1.12799 | 1.11899 | 1.13199 | |
2847 | 2015.06.09 04:42 | t/p | 949 | 0.30 | 1.13199 | 1.11899 | 1.13199 | 120.00 | 26372.80 |
2848 | 2015.06.12 07:20 | sell | 950 | 0.30 | 1.12569 | 0.00000 | 0.00000 | |
2849 | 2015.06.12 07:20 | modify | 950 | 0.30 | 1.12569 | 1.13469 | 1.12169 | |
2850 | 2015.06.12 08:00 | close | 950 | 0.30 | 1.12322 | 1.13469 | 1.12169 | 74.10 | 26446.90 |
2851 | 2015.06.16 05:00 | sell | 951 | 0.30 | 1.12724 | 0.00000 | 0.00000 | |
2852 | 2015.06.16 05:00 | modify | 951 | 0.30 | 1.12724 | 1.13624 | 1.12324 | |
2853 | 2015.06.16 11:41 | close | 951 | 0.30 | 1.12563 | 1.13624 | 1.12324 | 48.30 | 26495.20 |
2854 | 2015.06.19 02:40 | sell | 952 | 0.30 | 1.13694 | 0.00000 | 0.00000 | |
2855 | 2015.06.19 02:40 | modify | 952 | 0.30 | 1.13694 | 1.14594 | 1.13294 | |
2856 | 2015.06.19 08:25 | close | 952 | 0.30 | 1.13430 | 1.14594 | 1.13294 | 79.20 | 26574.40 |
2857 | 2015.06.23 03:20 | sell | 953 | 0.30 | 1.13409 | 0.00000 | 0.00000 | |
2858 | 2015.06.23 03:20 | modify | 953 | 0.30 | 1.13409 | 1.14309 | 1.13009 | |
2859 | 2015.06.23 05:10 | close | 953 | 0.30 | 1.13157 | 1.14309 | 1.13009 | 75.60 | 26650.00 |
2860 | 2015.06.24 05:30 | buy | 954 | 0.30 | 1.11754 | 0.00000 | 0.00000 | |
2861 | 2015.06.24 05:30 | modify | 954 | 0.30 | 1.11754 | 1.10854 | 1.12154 | |
2862 | 2015.06.24 08:50 | close | 954 | 0.30 | 1.12018 | 1.10854 | 1.12154 | 79.20 | 26729.20 |
2863 | 2015.06.25 03:50 | sell | 955 | 0.30 | 1.12005 | 0.00000 | 0.00000 | |
2864 | 2015.06.25 03:50 | modify | 955 | 0.30 | 1.12005 | 1.12905 | 1.11605 | |
2865 | 2015.06.25 09:48 | close | 955 | 0.30 | 1.11842 | 1.12905 | 1.11605 | 48.90 | 26778.10 |
2866 | 2015.06.30 03:00 | buy | 956 | 0.30 | 1.12188 | 0.00000 | 0.00000 | |
2867 | 2015.06.30 03:00 | modify | 956 | 0.30 | 1.12188 | 1.11288 | 1.12588 | |
2868 | 2015.06.30 11:55 | close | 956 | 0.30 | 1.11404 | 1.11288 | 1.12588 | -235.20 | 26542.90 |
2869 | 2015.07.01 06:25 | sell | 957 | 0.30 | 1.11353 | 0.00000 | 0.00000 | |
2870 | 2015.07.01 06:25 | modify | 957 | 0.30 | 1.11353 | 1.12253 | 1.10953 | |
2871 | 2015.07.01 09:10 | close | 957 | 0.30 | 1.11192 | 1.12253 | 1.10953 | 48.30 | 26591.20 |
2872 | 2015.07.02 03:55 | buy | 958 | 0.30 | 1.10467 | 0.00000 | 0.00000 | |
2873 | 2015.07.02 03:55 | modify | 958 | 0.30 | 1.10467 | 1.09567 | 1.10867 | |
2874 | 2015.07.02 06:05 | close | 958 | 0.30 | 1.10731 | 1.09567 | 1.10867 | 79.20 | 26670.40 |
2875 | 2015.07.02 07:10 | sell | 959 | 0.30 | 1.10695 | 0.00000 | 0.00000 | |
2876 | 2015.07.02 07:10 | modify | 959 | 0.30 | 1.10695 | 1.11595 | 1.10295 | |
2877 | 2015.07.02 10:34 | close | 959 | 0.30 | 1.10535 | 1.11595 | 1.10295 | 48.00 | 26718.40 |
2878 | 2015.07.03 04:35 | sell | 960 | 0.30 | 1.10846 | 0.00000 | 0.00000 | |
2879 | 2015.07.03 04:35 | modify | 960 | 0.30 | 1.10846 | 1.11746 | 1.10446 | |
2880 | 2015.07.03 14:00 | close | 960 | 0.30 | 1.11080 | 1.11746 | 1.10446 | -70.20 | 26648.20 |
2881 | 2015.07.07 04:20 | buy | 961 | 0.30 | 1.10482 | 0.00000 | 0.00000 | |
2882 | 2015.07.07 04:20 | modify | 961 | 0.30 | 1.10482 | 1.09582 | 1.10882 | |
2883 | 2015.07.07 11:45 | close | 961 | 0.30 | 1.09727 | 1.09582 | 1.10882 | -226.50 | 26421.70 |
2884 | 2015.07.08 03:30 | sell | 962 | 0.30 | 1.10000 | 0.00000 | 0.00000 | |
2885 | 2015.07.08 03:30 | modify | 962 | 0.30 | 1.10000 | 1.10900 | 1.09600 | |
2886 | 2015.07.08 14:00 | close | 962 | 0.30 | 1.10118 | 1.10900 | 1.09600 | -35.40 | 26386.30 |
2887 | 2015.07.09 04:50 | buy | 963 | 0.30 | 1.10709 | 0.00000 | 0.00000 | |
2888 | 2015.07.09 04:50 | modify | 963 | 0.30 | 1.10709 | 1.09809 | 1.11109 | |
2889 | 2015.07.09 08:18 | t/p | 963 | 0.30 | 1.11109 | 1.09809 | 1.11109 | 120.00 | 26506.30 |
2890 | 2015.07.10 02:30 | sell | 964 | 0.30 | 1.10632 | 0.00000 | 0.00000 | |
2891 | 2015.07.10 02:30 | modify | 964 | 0.30 | 1.10632 | 1.11532 | 1.10232 | |
2892 | 2015.07.10 12:16 | s/l | 964 | 0.30 | 1.11532 | 1.11532 | 1.10232 | -270.00 | 26236.30 |
2893 | 2015.07.14 07:35 | sell | 965 | 0.30 | 1.10021 | 0.00000 | 0.00000 | |
2894 | 2015.07.14 07:35 | modify | 965 | 0.30 | 1.10021 | 1.10921 | 1.09621 | |
2895 | 2015.07.14 09:04 | close | 965 | 0.30 | 1.09860 | 1.10921 | 1.09621 | 48.30 | 26284.60 |
2896 | 2015.07.22 07:10 | buy | 966 | 0.30 | 1.09342 | 0.00000 | 0.00000 | |
2897 | 2015.07.22 07:10 | modify | 966 | 0.30 | 1.09342 | 1.08442 | 1.09742 | |
2898 | 2015.07.22 09:20 | close | 966 | 0.30 | 1.09502 | 1.08442 | 1.09742 | 48.00 | 26332.60 |
2899 | 2015.07.28 04:45 | sell | 967 | 0.30 | 1.10856 | 0.00000 | 0.00000 | |
2900 | 2015.07.28 04:45 | modify | 967 | 0.30 | 1.10856 | 1.11756 | 1.10456 | |
2901 | 2015.07.28 09:02 | close | 967 | 0.30 | 1.10694 | 1.11756 | 1.10456 | 48.60 | 26381.20 |
2902 | 2015.07.31 03:00 | buy | 968 | 0.30 | 1.09410 | 0.00000 | 0.00000 | |
2903 | 2015.07.31 03:00 | modify | 968 | 0.30 | 1.09410 | 1.08510 | 1.09810 | |
2904 | 2015.07.31 09:09 | close | 968 | 0.30 | 1.09572 | 1.08510 | 1.09810 | 48.60 | 26429.80 |
2905 | 2015.08.06 08:05 | buy | 969 | 0.30 | 1.09129 | 0.00000 | 0.00000 | |
2906 | 2015.08.06 08:05 | modify | 969 | 0.30 | 1.09129 | 1.08229 | 1.09529 | |
2907 | 2015.08.06 09:00 | close | 969 | 0.30 | 1.09290 | 1.08229 | 1.09529 | 48.30 | 26478.10 |
2908 | 2015.08.07 07:30 | buy | 970 | 0.30 | 1.09202 | 0.00000 | 0.00000 | |
2909 | 2015.08.07 07:30 | modify | 970 | 0.30 | 1.09202 | 1.08302 | 1.09602 | |
2910 | 2015.08.07 10:28 | close | 970 | 0.30 | 1.09362 | 1.08302 | 1.09602 | 48.00 | 26526.10 |
2911 | 2015.08.11 06:40 | buy | 971 | 0.30 | 1.09790 | 0.00000 | 0.00000 | |
2912 | 2015.08.11 06:40 | modify | 971 | 0.30 | 1.09790 | 1.08890 | 1.10190 | |
2913 | 2015.08.11 10:10 | close | 971 | 0.30 | 1.09951 | 1.08890 | 1.10190 | 48.30 | 26574.40 |
2914 | 2015.08.12 03:45 | buy | 972 | 0.30 | 1.10474 | 0.00000 | 0.00000 | |
2915 | 2015.08.12 03:45 | modify | 972 | 0.30 | 1.10474 | 1.09574 | 1.10874 | |
2916 | 2015.08.12 08:05 | close | 972 | 0.30 | 1.10739 | 1.09574 | 1.10874 | 79.50 | 26653.90 |
2917 | 2015.08.13 03:05 | buy | 973 | 0.30 | 1.11574 | 0.00000 | 0.00000 | |
2918 | 2015.08.13 03:05 | modify | 973 | 0.30 | 1.11574 | 1.10674 | 1.11974 | |
2919 | 2015.08.13 04:30 | close | 973 | 0.30 | 1.11876 | 1.10674 | 1.11974 | 90.60 | 26744.50 |
2920 | 2015.08.14 04:25 | sell | 974 | 0.30 | 1.11522 | 0.00000 | 0.00000 | |
2921 | 2015.08.14 04:25 | modify | 974 | 0.30 | 1.11522 | 1.12422 | 1.11122 | |
2922 | 2015.08.14 10:49 | close | 974 | 0.30 | 1.11361 | 1.12422 | 1.11122 | 48.30 | 26792.80 |
2923 | 2015.08.27 04:10 | sell | 975 | 0.30 | 1.13323 | 0.00000 | 0.00000 | |
2924 | 2015.08.27 04:10 | modify | 975 | 0.30 | 1.13323 | 1.14223 | 1.12923 | |
2925 | 2015.08.27 10:38 | close | 975 | 0.30 | 1.13162 | 1.14223 | 1.12923 | 48.30 | 26841.10 |
2926 | 2015.08.28 04:50 | buy | 976 | 0.30 | 1.12438 | 0.00000 | 0.00000 | |
2927 | 2015.08.28 04:50 | modify | 976 | 0.30 | 1.12438 | 1.11538 | 1.12838 | |
2928 | 2015.08.28 09:03 | close | 976 | 0.30 | 1.12599 | 1.11538 | 1.12838 | 48.30 | 26889.40 |
2929 | 2015.09.02 04:50 | buy | 977 | 0.30 | 1.12762 | 0.00000 | 0.00000 | |
2930 | 2015.09.02 04:50 | modify | 977 | 0.30 | 1.12762 | 1.11862 | 1.13162 | |
2931 | 2015.09.02 12:02 | close | 977 | 0.30 | 1.12923 | 1.11862 | 1.13162 | 48.30 | 26937.70 |
2932 | 2015.09.03 06:45 | buy | 978 | 0.30 | 1.12218 | 0.00000 | 0.00000 | |
2933 | 2015.09.03 06:45 | modify | 978 | 0.30 | 1.12218 | 1.11318 | 1.12618 | |
2934 | 2015.09.03 10:05 | close | 978 | 0.30 | 1.12380 | 1.11318 | 1.12618 | 48.60 | 26986.30 |
2935 | 2015.09.04 05:00 | sell | 979 | 0.30 | 1.11250 | 0.00000 | 0.00000 | |
2936 | 2015.09.04 05:00 | modify | 979 | 0.30 | 1.11250 | 1.12150 | 1.10850 | |
2937 | 2015.09.04 14:00 | close | 979 | 0.30 | 1.11367 | 1.12150 | 1.10850 | -35.10 | 26951.20 |
2938 | 2015.09.08 06:10 | buy | 980 | 0.30 | 1.11653 | 0.00000 | 0.00000 | |
2939 | 2015.09.08 06:10 | modify | 980 | 0.30 | 1.11653 | 1.10753 | 1.12053 | |
2940 | 2015.09.08 06:45 | close | 980 | 0.30 | 1.11933 | 1.10753 | 1.12053 | 84.00 | 27035.20 |
2941 | 2015.09.09 04:50 | buy | 981 | 0.30 | 1.11990 | 0.00000 | 0.00000 | |
2942 | 2015.09.09 04:50 | modify | 981 | 0.30 | 1.11990 | 1.11090 | 1.12390 | |
2943 | 2015.09.09 14:00 | close | 981 | 0.30 | 1.11496 | 1.11090 | 1.12390 | -148.20 | 26887.00 |
2944 | 2015.09.11 03:00 | sell | 982 | 0.30 | 1.12817 | 0.00000 | 0.00000 | |
2945 | 2015.09.11 03:00 | modify | 982 | 0.30 | 1.12817 | 1.13717 | 1.12417 | |
2946 | 2015.09.11 12:44 | close | 982 | 0.30 | 1.12656 | 1.13717 | 1.12417 | 48.30 | 26935.30 |
2947 | 2015.09.16 05:45 | sell | 983 | 0.30 | 1.12855 | 0.00000 | 0.00000 | |
2948 | 2015.09.16 05:45 | modify | 983 | 0.30 | 1.12855 | 1.13755 | 1.12455 | |
2949 | 2015.09.16 09:32 | close | 983 | 0.30 | 1.12694 | 1.13755 | 1.12455 | 48.30 | 26983.60 |
2950 | 2015.09.17 03:20 | buy | 984 | 0.30 | 1.12983 | 0.00000 | 0.00000 | |
2951 | 2015.09.17 03:20 | modify | 984 | 0.30 | 1.12983 | 1.12083 | 1.13383 | |
2952 | 2015.09.17 10:44 | close | 984 | 0.30 | 1.13144 | 1.12083 | 1.13383 | 48.30 | 27031.90 |
2953 | 2015.09.18 03:35 | buy | 985 | 0.30 | 1.14107 | 0.00000 | 0.00000 | |
2954 | 2015.09.18 03:35 | modify | 985 | 0.30 | 1.14107 | 1.13207 | 1.14507 | |
2955 | 2015.09.18 10:21 | close | 985 | 0.30 | 1.14267 | 1.13207 | 1.14507 | 48.00 | 27079.90 |
2956 | 2015.09.25 02:05 | buy | 986 | 0.30 | 1.11775 | 0.00000 | 0.00000 | |
2957 | 2015.09.25 02:05 | modify | 986 | 0.30 | 1.11775 | 1.10875 | 1.12175 | |
2958 | 2015.09.25 14:00 | close | 986 | 0.30 | 1.11693 | 1.10875 | 1.12175 | -24.60 | 27055.30 |
2959 | 2015.09.30 03:10 | buy | 987 | 0.30 | 1.12574 | 0.00000 | 0.00000 | |
2960 | 2015.09.30 03:10 | modify | 987 | 0.30 | 1.12574 | 1.11674 | 1.12974 | |
2961 | 2015.09.30 14:00 | close | 987 | 0.30 | 1.12143 | 1.11674 | 1.12974 | -129.30 | 26926.00 |
2962 | 2015.10.07 04:55 | buy | 988 | 0.30 | 1.12685 | 0.00000 | 0.00000 | |
2963 | 2015.10.07 04:55 | modify | 988 | 0.30 | 1.12685 | 1.11785 | 1.13085 | |
2964 | 2015.10.07 14:00 | close | 988 | 0.30 | 1.12542 | 1.11785 | 1.13085 | -42.90 | 26883.10 |
2965 | 2015.10.09 05:50 | buy | 989 | 0.30 | 1.12794 | 0.00000 | 0.00000 | |
2966 | 2015.10.09 05:50 | modify | 989 | 0.30 | 1.12794 | 1.11894 | 1.13194 | |
2967 | 2015.10.09 10:02 | close | 989 | 0.30 | 1.12957 | 1.11894 | 1.13194 | 48.90 | 26932.00 |
2968 | 2015.10.14 04:45 | sell | 990 | 0.30 | 1.13852 | 0.00000 | 0.00000 | |
2969 | 2015.10.14 04:45 | modify | 990 | 0.30 | 1.13852 | 1.14752 | 1.13452 | |
2970 | 2015.10.14 14:00 | close | 990 | 0.30 | 1.14066 | 1.14752 | 1.13452 | -64.20 | 26867.80 |
2971 | 2015.10.15 03:25 | buy | 991 | 0.30 | 1.14744 | 0.00000 | 0.00000 | |
2972 | 2015.10.15 03:25 | modify | 991 | 0.30 | 1.14744 | 1.13844 | 1.15144 | |
2973 | 2015.10.15 09:29 | close | 991 | 0.30 | 1.14905 | 1.13844 | 1.15144 | 48.30 | 26916.10 |
2974 | 2015.10.16 07:35 | sell | 992 | 0.30 | 1.13766 | 0.00000 | 0.00000 | |
2975 | 2015.10.16 07:36 | modify | 992 | 0.30 | 1.13766 | 1.14666 | 1.13366 | |
2976 | 2015.10.16 11:17 | close | 992 | 0.30 | 1.13604 | 1.14666 | 1.13366 | 48.60 | 26964.70 |
2977 | 2015.10.22 05:50 | sell | 993 | 0.30 | 1.13430 | 0.00000 | 0.00000 | |
2978 | 2015.10.22 05:50 | modify | 993 | 0.30 | 1.13430 | 1.14330 | 1.13030 | |
2979 | 2015.10.22 10:17 | close | 993 | 0.30 | 1.13269 | 1.14330 | 1.13030 | 48.30 | 27013.00 |
2980 | 2015.10.23 07:20 | sell | 994 | 0.30 | 1.11162 | 0.00000 | 0.00000 | |
2981 | 2015.10.23 07:20 | modify | 994 | 0.30 | 1.11162 | 1.12062 | 1.10762 | |
2982 | 2015.10.23 10:17 | close | 994 | 0.30 | 1.11002 | 1.12062 | 1.10762 | 48.00 | 27061.00 |
2983 | 2015.10.27 05:15 | buy | 995 | 0.30 | 1.10555 | 0.00000 | 0.00000 | |
2984 | 2015.10.27 05:15 | modify | 995 | 0.30 | 1.10555 | 1.09655 | 1.10955 | |
2985 | 2015.10.27 15:00 | close | 995 | 0.30 | 1.10641 | 1.09655 | 1.10955 | 25.80 | 27086.80 |
2986 | 2015.10.29 03:00 | sell | 996 | 0.30 | 1.09228 | 0.00000 | 0.00000 | |
2987 | 2015.10.29 03:00 | modify | 996 | 0.30 | 1.09228 | 1.10128 | 1.08828 | |
2988 | 2015.10.29 15:00 | close | 996 | 0.30 | 1.09620 | 1.10128 | 1.08828 | -117.60 | 26969.20 |
2989 | 2015.11.05 03:30 | buy | 997 | 0.30 | 1.08694 | 0.00000 | 0.00000 | |
2990 | 2015.11.05 03:30 | modify | 997 | 0.30 | 1.08694 | 1.07794 | 1.09094 | |
2991 | 2015.11.05 10:49 | close | 997 | 0.30 | 1.08854 | 1.07794 | 1.09094 | 48.00 | 27017.20 |
2992 | 2015.11.06 03:15 | buy | 998 | 0.30 | 1.08862 | 0.00000 | 0.00000 | |
2993 | 2015.11.06 03:15 | modify | 998 | 0.30 | 1.08862 | 1.07962 | 1.09262 | |
2994 | 2015.11.06 14:00 | close | 998 | 0.30 | 1.08759 | 1.07962 | 1.09262 | -30.90 | 26986.30 |
2995 | 2015.11.10 02:50 | sell | 999 | 0.30 | 1.07524 | 0.00000 | 0.00000 | |
2996 | 2015.11.10 02:50 | modify | 999 | 0.30 | 1.07524 | 1.08424 | 1.07124 | |
2997 | 2015.11.10 11:15 | close | 999 | 0.30 | 1.07362 | 1.08424 | 1.07124 | 48.60 | 27034.90 |
2998 | 2015.11.11 02:55 | sell | 1000 | 0.30 | 1.07315 | 0.00000 | 0.00000 | |
2999 | 2015.11.11 02:55 | modify | 1000 | 0.30 | 1.07315 | 1.08215 | 1.06915 | |
3000 | 2015.11.11 13:53 | close | 1000 | 0.30 | 1.07155 | 1.08215 | 1.06915 | 48.00 | 27082.90 |
3001 | 2015.11.17 02:35 | sell | 1001 | 0.30 | 1.06856 | 0.00000 | 0.00000 | |
3002 | 2015.11.17 02:35 | modify | 1001 | 0.30 | 1.06856 | 1.07756 | 1.06456 | |
3003 | 2015.11.17 05:45 | close | 1001 | 0.30 | 1.06591 | 1.07756 | 1.06456 | 79.50 | 27162.40 |
3004 | 2015.11.24 08:05 | buy | 1002 | 0.30 | 1.06306 | 0.00000 | 0.00000 | |
3005 | 2015.11.24 08:05 | modify | 1002 | 0.30 | 1.06306 | 1.05406 | 1.06706 | |
3006 | 2015.11.24 10:31 | close | 1002 | 0.30 | 1.06467 | 1.05406 | 1.06706 | 48.30 | 27210.70 |
3007 | 2015.11.26 02:45 | sell | 1003 | 0.30 | 1.06209 | 0.00000 | 0.00000 | |
3008 | 2015.11.26 02:45 | modify | 1003 | 0.30 | 1.06209 | 1.07109 | 1.05809 | |
3009 | 2015.11.26 09:47 | close | 1003 | 0.30 | 1.06048 | 1.07109 | 1.05809 | 48.30 | 27259.00 |
3010 | 2015.12.01 05:15 | sell | 1004 | 0.30 | 1.05763 | 0.00000 | 0.00000 | |
3011 | 2015.12.01 05:15 | modify | 1004 | 0.30 | 1.05763 | 1.06663 | 1.05363 | |
3012 | 2015.12.01 14:00 | close | 1004 | 0.30 | 1.05987 | 1.06663 | 1.05363 | -67.20 | 27191.80 |
3013 | 2015.12.02 02:15 | buy | 1005 | 0.30 | 1.06258 | 0.00000 | 0.00000 | |
3014 | 2015.12.02 02:16 | modify | 1005 | 0.30 | 1.06258 | 1.05358 | 1.06658 | |
3015 | 2015.12.02 14:00 | close | 1005 | 0.30 | 1.05953 | 1.05358 | 1.06658 | -91.50 | 27100.30 |
3016 | 2015.12.03 08:25 | sell | 1006 | 0.30 | 1.05865 | 0.00000 | 0.00000 | |
3017 | 2015.12.03 08:25 | modify | 1006 | 0.30 | 1.05865 | 1.06765 | 1.05465 | |
3018 | 2015.12.03 11:02 | close | 1006 | 0.30 | 1.05705 | 1.06765 | 1.05465 | 48.00 | 27148.30 |
3019 | 2015.12.04 04:40 | buy | 1007 | 0.30 | 1.09134 | 0.00000 | 0.00000 | |
3020 | 2015.12.04 04:40 | modify | 1007 | 0.30 | 1.09134 | 1.08234 | 1.09534 | |
3021 | 2015.12.04 06:55 | close | 1007 | 0.30 | 1.09402 | 1.08234 | 1.09534 | 80.40 | 27228.70 |
3022 | 2015.12.10 02:20 | buy | 1008 | 0.30 | 1.10212 | 0.00000 | 0.00000 | |
3023 | 2015.12.10 02:20 | modify | 1008 | 0.30 | 1.10212 | 1.09312 | 1.10612 | |
3024 | 2015.12.10 12:30 | close | 1008 | 0.30 | 1.09427 | 1.09312 | 1.10612 | -235.50 | 26993.20 |
3025 | 2015.12.15 05:05 | sell | 1009 | 0.30 | 1.10037 | 0.00000 | 0.00000 | |
3026 | 2015.12.15 05:05 | modify | 1009 | 0.30 | 1.10037 | 1.10937 | 1.09637 | |
3027 | 2015.12.15 14:00 | close | 1009 | 0.30 | 1.10104 | 1.10937 | 1.09637 | -20.10 | 26973.10 |
3028 | 2015.12.16 05:15 | sell | 1010 | 0.30 | 1.09425 | 0.00000 | 0.00000 | |
3029 | 2015.12.16 05:16 | modify | 1010 | 0.30 | 1.09425 | 1.10325 | 1.09025 | |
3030 | 2015.12.16 10:13 | close | 1010 | 0.30 | 1.09264 | 1.10325 | 1.09025 | 48.30 | 27021.40 |
3031 | 2015.12.18 02:15 | sell | 1011 | 0.30 | 1.08359 | 0.00000 | 0.00000 | |
3032 | 2015.12.18 02:15 | modify | 1011 | 0.30 | 1.08359 | 1.09259 | 1.07959 | |
3033 | 2015.12.18 10:23 | close | 1011 | 0.30 | 1.08198 | 1.09259 | 1.07959 | 48.30 | 27069.70 |
3034 | 2015.12.22 02:20 | buy | 1012 | 0.30 | 1.09116 | 0.00000 | 0.00000 | |
3035 | 2015.12.22 02:20 | modify | 1012 | 0.30 | 1.09116 | 1.08216 | 1.09516 | |
3036 | 2015.12.22 11:20 | close | 1012 | 0.30 | 1.09277 | 1.08216 | 1.09516 | 48.30 | 27118.00 |
3037 | 2016.01.07 02:30 | buy | 1013 | 0.30 | 1.07794 | 0.00000 | 0.00000 | |
3038 | 2016.01.07 02:30 | modify | 1013 | 0.30 | 1.07794 | 1.06894 | 1.08194 | |
3039 | 2016.01.07 03:45 | close | 1013 | 0.30 | 1.08067 | 1.06894 | 1.08194 | 81.90 | 27199.90 |
3040 | 2016.01.08 04:55 | buy | 1014 | 0.30 | 1.08874 | 0.00000 | 0.00000 | |
3041 | 2016.01.08 04:55 | modify | 1014 | 0.30 | 1.08874 | 1.07974 | 1.09274 | |
3042 | 2016.01.08 14:00 | close | 1014 | 0.30 | 1.08715 | 1.07974 | 1.09274 | -47.70 | 27152.20 |
3043 | 2016.01.12 04:10 | buy | 1015 | 0.30 | 1.08589 | 0.00000 | 0.00000 | |
3044 | 2016.01.12 04:10 | modify | 1015 | 0.30 | 1.08589 | 1.07689 | 1.08989 | |
3045 | 2016.01.12 08:30 | close | 1015 | 0.30 | 1.08892 | 1.07689 | 1.08989 | 90.90 | 27243.10 |
3046 | 2016.01.13 08:45 | sell | 1016 | 0.30 | 1.08292 | 0.00000 | 0.00000 | |
3047 | 2016.01.13 08:45 | modify | 1016 | 0.30 | 1.08292 | 1.09192 | 1.07892 | |
3048 | 2016.01.13 10:03 | close | 1016 | 0.30 | 1.08132 | 1.09192 | 1.07892 | 48.00 | 27291.10 |
3049 | 2016.01.14 07:45 | sell | 1017 | 0.30 | 1.08822 | 0.00000 | 0.00000 | |
3050 | 2016.01.14 07:45 | modify | 1017 | 0.30 | 1.08822 | 1.09722 | 1.08422 | |
3051 | 2016.01.14 09:15 | close | 1017 | 0.30 | 1.08661 | 1.09722 | 1.08422 | 48.30 | 27339.40 |
3052 | 2016.01.15 06:05 | sell | 1018 | 0.30 | 1.08810 | 0.00000 | 0.00000 | |
3053 | 2016.01.15 06:05 | modify | 1018 | 0.30 | 1.08810 | 1.09710 | 1.08410 | |
3054 | 2016.01.15 09:39 | close | 1018 | 0.30 | 1.08650 | 1.09710 | 1.08410 | 48.00 | 27387.40 |
3055 | 2016.01.22 08:10 | buy | 1019 | 0.30 | 1.08333 | 0.00000 | 0.00000 | |
3056 | 2016.01.22 08:10 | modify | 1019 | 0.30 | 1.08333 | 1.07433 | 1.08733 | |
3057 | 2016.01.22 11:05 | close | 1019 | 0.30 | 1.08495 | 1.07433 | 1.08733 | 48.60 | 27436.00 |
3058 | 2016.01.27 04:20 | buy | 1020 | 0.30 | 1.08584 | 0.00000 | 0.00000 | |
3059 | 2016.01.27 04:20 | modify | 1020 | 0.30 | 1.08584 | 1.07684 | 1.08984 | |
3060 | 2016.01.27 09:19 | close | 1020 | 0.30 | 1.08747 | 1.07684 | 1.08984 | 48.90 | 27484.90 |
3061 | 2016.01.28 05:05 | buy | 1021 | 0.30 | 1.08917 | 0.00000 | 0.00000 | |
3062 | 2016.01.28 05:05 | modify | 1021 | 0.30 | 1.08917 | 1.08017 | 1.09317 | |
3063 | 2016.01.28 11:05 | close | 1021 | 0.30 | 1.09079 | 1.08017 | 1.09317 | 48.60 | 27533.50 |
3064 | 2016.01.29 02:45 | sell | 1022 | 0.30 | 1.09296 | 0.00000 | 0.00000 | |
3065 | 2016.01.29 02:45 | modify | 1022 | 0.30 | 1.09296 | 1.10196 | 1.08896 | |
3066 | 2016.01.29 05:40 | t/p | 1022 | 0.30 | 1.08896 | 1.10196 | 1.08896 | 120.00 | 27653.50 |
3067 | 2016.02.04 05:50 | buy | 1023 | 0.30 | 1.10929 | 0.00000 | 0.00000 | |
3068 | 2016.02.04 05:50 | modify | 1023 | 0.30 | 1.10929 | 1.10029 | 1.11329 | |
3069 | 2016.02.04 10:03 | close | 1023 | 0.30 | 1.11091 | 1.10029 | 1.11329 | 48.60 | 27702.10 |
3070 | 2016.02.05 06:10 | buy | 1024 | 0.30 | 1.11985 | 0.00000 | 0.00000 | |
3071 | 2016.02.05 06:10 | modify | 1024 | 0.30 | 1.11985 | 1.11085 | 1.12385 | |
3072 | 2016.02.05 14:00 | close | 1024 | 0.30 | 1.11939 | 1.11085 | 1.12385 | -13.80 | 27688.30 |
3073 | 2016.02.09 06:05 | sell | 1025 | 0.30 | 1.12117 | 0.00000 | 0.00000 | |
3074 | 2016.02.09 06:05 | modify | 1025 | 0.30 | 1.12117 | 1.13017 | 1.11717 | |
3075 | 2016.02.09 09:00 | close | 1025 | 0.30 | 1.11953 | 1.13017 | 1.11717 | 49.20 | 27737.50 |
3076 | 2016.02.10 02:20 | buy | 1026 | 0.30 | 1.12914 | 0.00000 | 0.00000 | |
3077 | 2016.02.10 02:20 | modify | 1026 | 0.30 | 1.12914 | 1.12014 | 1.13314 | |
3078 | 2016.02.10 14:00 | close | 1026 | 0.30 | 1.12582 | 1.12014 | 1.13314 | -99.60 | 27637.90 |
3079 | 2016.02.11 04:15 | sell | 1027 | 0.30 | 1.12955 | 0.00000 | 0.00000 | |
3080 | 2016.02.11 04:15 | modify | 1027 | 0.30 | 1.12955 | 1.13855 | 1.12555 | |
3081 | 2016.02.11 09:38 | close | 1027 | 0.30 | 1.12795 | 1.13855 | 1.12555 | 48.00 | 27685.90 |
3082 | 2016.02.16 03:45 | buy | 1028 | 0.30 | 1.11736 | 0.00000 | 0.00000 | |
3083 | 2016.02.16 03:45 | modify | 1028 | 0.30 | 1.11736 | 1.10836 | 1.12136 | |
3084 | 2016.02.16 11:06 | close | 1028 | 0.30 | 1.11897 | 1.10836 | 1.12136 | 48.30 | 27734.20 |
3085 | 2016.02.18 05:20 | sell | 1029 | 0.30 | 1.11379 | 0.00000 | 0.00000 | |
3086 | 2016.02.18 05:20 | modify | 1029 | 0.30 | 1.11379 | 1.12279 | 1.10979 | |
3087 | 2016.02.18 13:14 | close | 1029 | 0.30 | 1.11218 | 1.12279 | 1.10979 | 48.30 | 27782.50 |
3088 | 2016.02.19 02:20 | sell | 1030 | 0.30 | 1.11069 | 0.00000 | 0.00000 | |
3089 | 2016.02.19 02:20 | modify | 1030 | 0.30 | 1.11069 | 1.11969 | 1.10669 | |
3090 | 2016.02.19 11:16 | close | 1030 | 0.30 | 1.10908 | 1.11969 | 1.10669 | 48.30 | 27830.80 |
3091 | 2016.02.24 07:15 | sell | 1031 | 0.30 | 1.10148 | 0.00000 | 0.00000 | |
3092 | 2016.02.24 07:15 | modify | 1031 | 0.30 | 1.10148 | 1.11048 | 1.09748 | |
3093 | 2016.02.24 09:50 | close | 1031 | 0.30 | 1.09986 | 1.11048 | 1.09748 | 48.60 | 27879.40 |
3094 | 2016.02.25 02:30 | sell | 1032 | 0.30 | 1.10134 | 0.00000 | 0.00000 | |
3095 | 2016.02.25 02:30 | modify | 1032 | 0.30 | 1.10134 | 1.11034 | 1.09734 | |
3096 | 2016.02.25 14:00 | close | 1032 | 0.30 | 1.10322 | 1.11034 | 1.09734 | -56.40 | 27823.00 |
3097 | 2016.03.01 02:25 | sell | 1033 | 0.30 | 1.08815 | 0.00000 | 0.00000 | |
3098 | 2016.03.01 02:25 | modify | 1033 | 0.30 | 1.08815 | 1.09715 | 1.08415 | |
3099 | 2016.03.01 10:13 | close | 1033 | 0.30 | 1.08654 | 1.09715 | 1.08415 | 48.30 | 27871.30 |
3100 | 2016.03.02 03:10 | sell | 1034 | 0.30 | 1.08693 | 0.00000 | 0.00000 | |
3101 | 2016.03.02 03:10 | modify | 1034 | 0.30 | 1.08693 | 1.09593 | 1.08293 | |
3102 | 2016.03.02 09:00 | close | 1034 | 0.30 | 1.08501 | 1.09593 | 1.08293 | 57.60 | 27928.90 |
3103 | 2016.03.04 02:45 | buy | 1035 | 0.30 | 1.09499 | 0.00000 | 0.00000 | |
3104 | 2016.03.04 02:45 | modify | 1035 | 0.30 | 1.09499 | 1.08599 | 1.09899 | |
3105 | 2016.03.04 11:29 | close | 1035 | 0.30 | 1.09661 | 1.08599 | 1.09899 | 48.60 | 27977.50 |
3106 | 2016.03.10 03:55 | buy | 1036 | 0.30 | 1.09828 | 0.00000 | 0.00000 | |
3107 | 2016.03.10 03:55 | modify | 1036 | 0.30 | 1.09828 | 1.08928 | 1.10228 | |
3108 | 2016.03.10 14:00 | close | 1036 | 0.30 | 1.09732 | 1.08928 | 1.10228 | -28.80 | 27948.70 |
3109 | 2016.03.11 07:15 | buy | 1037 | 0.30 | 1.11700 | 0.00000 | 0.00000 | |
3110 | 2016.03.11 07:15 | modify | 1037 | 0.30 | 1.11700 | 1.10800 | 1.12100 | |
3111 | 2016.03.11 12:40 | close | 1037 | 0.30 | 1.10929 | 1.10800 | 1.12100 | -231.30 | 27717.40 |
3112 | 2016.03.15 06:20 | sell | 1038 | 0.30 | 1.11046 | 0.00000 | 0.00000 | |
3113 | 2016.03.15 06:21 | modify | 1038 | 0.30 | 1.11046 | 1.11946 | 1.10646 | |
3114 | 2016.03.15 10:16 | close | 1038 | 0.30 | 1.10885 | 1.11946 | 1.10646 | 48.30 | 27765.70 |
3115 | 2016.03.17 03:50 | buy | 1039 | 0.30 | 1.12156 | 0.00000 | 0.00000 | |
3116 | 2016.03.17 03:50 | modify | 1039 | 0.30 | 1.12156 | 1.11256 | 1.12556 | |
3117 | 2016.03.17 10:00 | close | 1039 | 0.30 | 1.12319 | 1.11256 | 1.12556 | 48.90 | 27814.60 |
3118 | 2016.03.18 05:35 | sell | 1040 | 0.30 | 1.13186 | 0.00000 | 0.00000 | |
3119 | 2016.03.18 05:35 | modify | 1040 | 0.30 | 1.13186 | 1.14086 | 1.12786 | |
3120 | 2016.03.18 09:55 | close | 1040 | 0.30 | 1.12929 | 1.14086 | 1.12786 | 77.10 | 27891.70 |
3121 | 2016.03.22 07:40 | sell | 1041 | 0.30 | 1.12500 | 0.00000 | 0.00000 | |
3122 | 2016.03.22 07:40 | modify | 1041 | 0.30 | 1.12500 | 1.13400 | 1.12100 | |
3123 | 2016.03.22 11:06 | close | 1041 | 0.30 | 1.12338 | 1.13400 | 1.12100 | 48.60 | 27940.30 |
3124 | 2016.03.23 03:15 | sell | 1042 | 0.30 | 1.12142 | 0.00000 | 0.00000 | |
3125 | 2016.03.23 03:15 | modify | 1042 | 0.30 | 1.12142 | 1.13042 | 1.11742 | |
3126 | 2016.03.23 10:00 | close | 1042 | 0.30 | 1.11938 | 1.13042 | 1.11742 | 61.20 | 28001.50 |
3127 | 2016.03.24 03:55 | buy | 1043 | 0.30 | 1.11827 | 0.00000 | 0.00000 | |
3128 | 2016.03.24 03:55 | modify | 1043 | 0.30 | 1.11827 | 1.10927 | 1.12227 | |
3129 | 2016.03.24 15:00 | close | 1043 | 0.30 | 1.11511 | 1.10927 | 1.12227 | -94.80 | 27906.70 |
3130 | 2016.03.29 06:10 | sell | 1044 | 0.30 | 1.11926 | 0.00000 | 0.00000 | |
3131 | 2016.03.29 06:10 | modify | 1044 | 0.30 | 1.11926 | 1.12826 | 1.11526 | |
3132 | 2016.03.29 10:05 | close | 1044 | 0.30 | 1.11765 | 1.12826 | 1.11526 | 48.30 | 27955.00 |
3133 | 2016.03.30 02:50 | buy | 1045 | 0.30 | 1.12901 | 0.00000 | 0.00000 | |
3134 | 2016.03.30 02:50 | modify | 1045 | 0.30 | 1.12901 | 1.12001 | 1.13301 | |
3135 | 2016.03.30 09:07 | close | 1045 | 0.30 | 1.13062 | 1.12001 | 1.13301 | 48.30 | 28003.30 |
3136 | 2016.04.06 03:10 | sell | 1046 | 0.30 | 1.13796 | 0.00000 | 0.00000 | |
3137 | 2016.04.06 03:10 | modify | 1046 | 0.30 | 1.13796 | 1.14696 | 1.13396 | |
3138 | 2016.04.06 09:01 | close | 1046 | 0.30 | 1.13636 | 1.14696 | 1.13396 | 48.00 | 28051.30 |
3139 | 2016.06.02 04:30 | sell | 1047 | 0.30 | 1.11854 | 0.00000 | 0.00000 | |
3140 | 2016.06.02 04:30 | modify | 1047 | 0.30 | 1.11854 | 1.12754 | 1.11454 | |
3141 | 2016.06.02 14:00 | close | 1047 | 0.30 | 1.11992 | 1.12754 | 1.11454 | -41.40 | 28009.90 |
3142 | 2016.06.07 04:15 | sell | 1048 | 0.30 | 1.13568 | 0.00000 | 0.00000 | |
3143 | 2016.06.07 04:15 | modify | 1048 | 0.30 | 1.13568 | 1.14468 | 1.13168 | |
3144 | 2016.06.07 14:00 | close | 1048 | 0.30 | 1.13603 | 1.14468 | 1.13168 | -10.50 | 27999.40 |
3145 | 2016.06.09 04:00 | sell | 1049 | 0.30 | 1.13984 | 0.00000 | 0.00000 | |
3146 | 2016.06.09 04:00 | modify | 1049 | 0.30 | 1.13984 | 1.14884 | 1.13584 | |
3147 | 2016.06.09 10:42 | close | 1049 | 0.30 | 1.13823 | 1.14884 | 1.13584 | 48.30 | 28047.70 |
3148 | 2016.06.15 03:20 | sell | 1050 | 0.30 | 1.12092 | 0.00000 | 0.00000 | |
3149 | 2016.06.15 03:20 | modify | 1050 | 0.30 | 1.12092 | 1.12992 | 1.11692 | |
3150 | 2016.06.15 14:00 | close | 1050 | 0.30 | 1.12249 | 1.12992 | 1.11692 | -47.10 | 28000.60 |
3151 | 2016.06.16 06:10 | buy | 1051 | 0.30 | 1.12694 | 0.00000 | 0.00000 | |
3152 | 2016.06.16 06:10 | modify | 1051 | 0.30 | 1.12694 | 1.11794 | 1.13094 | |
3153 | 2016.06.16 09:17 | close | 1051 | 0.30 | 1.12854 | 1.11794 | 1.13094 | 48.00 | 28048.60 |
3154 | 2016.06.21 05:30 | sell | 1052 | 0.30 | 1.13343 | 0.00000 | 0.00000 | |
3155 | 2016.06.21 05:30 | modify | 1052 | 0.30 | 1.13343 | 1.14243 | 1.12943 | |
3156 | 2016.06.21 14:00 | close | 1052 | 0.30 | 1.13248 | 1.14243 | 1.12943 | 28.50 | 28077.10 |
3157 | 2016.07.07 02:50 | buy | 1053 | 0.30 | 1.10984 | 0.00000 | 0.00000 | |
3158 | 2016.07.07 02:50 | modify | 1053 | 0.30 | 1.10984 | 1.10084 | 1.11384 | |
3159 | 2016.07.07 14:00 | close | 1053 | 0.30 | 1.10815 | 1.10084 | 1.11384 | -50.70 | 28026.40 |
3160 | 2016.07.13 08:20 | buy | 1054 | 0.30 | 1.10657 | 0.00000 | 0.00000 | |
3161 | 2016.07.13 08:20 | modify | 1054 | 0.30 | 1.10657 | 1.09757 | 1.11057 | |
3162 | 2016.07.13 13:38 | close | 1054 | 0.30 | 1.10817 | 1.09757 | 1.11057 | 48.00 | 28074.40 |
3163 | 2016.07.14 04:20 | sell | 1055 | 0.30 | 1.10956 | 0.00000 | 0.00000 | |
3164 | 2016.07.14 04:20 | modify | 1055 | 0.30 | 1.10956 | 1.11856 | 1.10556 | |
3165 | 2016.07.14 14:00 | close | 1055 | 0.30 | 1.11042 | 1.11856 | 1.10556 | -25.80 | 28048.60 |
3166 | 2016.07.15 02:30 | sell | 1056 | 0.30 | 1.11075 | 0.00000 | 0.00000 | |
3167 | 2016.07.15 02:30 | modify | 1056 | 0.30 | 1.11075 | 1.11975 | 1.10675 | |
3168 | 2016.07.15 14:00 | close | 1056 | 0.30 | 1.11368 | 1.11975 | 1.10675 | -87.90 | 27960.70 |
3169 | 2016.07.19 04:50 | buy | 1057 | 0.30 | 1.10688 | 0.00000 | 0.00000 | |
3170 | 2016.07.19 04:50 | modify | 1057 | 0.30 | 1.10688 | 1.09788 | 1.11088 | |
3171 | 2016.07.19 14:00 | close | 1057 | 0.30 | 1.10578 | 1.09788 | 1.11088 | -33.00 | 27927.70 |
3172 | 2016.07.20 08:40 | sell | 1058 | 0.30 | 1.10095 | 0.00000 | 0.00000 | |
3173 | 2016.07.20 08:40 | modify | 1058 | 0.30 | 1.10095 | 1.10995 | 1.09695 | |
3174 | 2016.07.20 09:57 | close | 1058 | 0.30 | 1.09935 | 1.10995 | 1.09695 | 48.00 | 27975.70 |
3175 | 2016.07.22 03:25 | sell | 1059 | 0.30 | 1.10261 | 0.00000 | 0.00000 | |
3176 | 2016.07.22 03:25 | modify | 1059 | 0.30 | 1.10261 | 1.11161 | 1.09861 | |
3177 | 2016.07.22 14:00 | close | 1059 | 0.30 | 1.10170 | 1.11161 | 1.09861 | 27.30 | 28003.00 |
3178 | 2016.07.26 04:30 | buy | 1060 | 0.30 | 1.09916 | 0.00000 | 0.00000 | |
3179 | 2016.07.26 04:30 | modify | 1060 | 0.30 | 1.09916 | 1.09016 | 1.10316 | |
3180 | 2016.07.26 09:00 | close | 1060 | 0.30 | 1.10115 | 1.09016 | 1.10316 | 59.70 | 28062.70 |
3181 | 2016.07.27 05:45 | sell | 1061 | 0.30 | 1.09885 | 0.00000 | 0.00000 | |
3182 | 2016.07.27 05:45 | modify | 1061 | 0.30 | 1.09885 | 1.10785 | 1.09485 | |
3183 | 2016.07.27 14:00 | close | 1061 | 0.30 | 1.09949 | 1.10785 | 1.09485 | -19.20 | 28043.50 |
3184 | 2016.07.29 04:25 | buy | 1062 | 0.30 | 1.10826 | 0.00000 | 0.00000 | |
3185 | 2016.07.29 04:25 | modify | 1062 | 0.30 | 1.10826 | 1.09926 | 1.11226 | |
3186 | 2016.07.29 10:10 | close | 1062 | 0.30 | 1.10986 | 1.09926 | 1.11226 | 48.00 | 28091.50 |
3187 | 2016.08.03 02:05 | buy | 1063 | 0.30 | 1.12214 | 0.00000 | 0.00000 | |
3188 | 2016.08.03 02:05 | modify | 1063 | 0.30 | 1.12214 | 1.11314 | 1.12614 | |
3189 | 2016.08.03 14:00 | close | 1063 | 0.30 | 1.11977 | 1.11314 | 1.12614 | -71.10 | 28020.40 |
3190 | 2016.08.04 06:05 | sell | 1064 | 0.30 | 1.11456 | 0.00000 | 0.00000 | |
3191 | 2016.08.04 06:05 | modify | 1064 | 0.30 | 1.11456 | 1.12356 | 1.11056 | |
3192 | 2016.08.04 09:59 | close | 1064 | 0.30 | 1.11295 | 1.12356 | 1.11056 | 48.30 | 28068.70 |
3193 | 2016.08.18 02:05 | buy | 1065 | 0.30 | 1.12921 | 0.00000 | 0.00000 | |
3194 | 2016.08.18 02:05 | modify | 1065 | 0.30 | 1.12921 | 1.12021 | 1.13321 | |
3195 | 2016.08.18 04:55 | close | 1065 | 0.30 | 1.13255 | 1.12021 | 1.13321 | 100.20 | 28168.90 |
3196 | 2016.08.18 08:50 | buy | 1066 | 0.30 | 1.13100 | 0.00000 | 0.00000 | |
3197 | 2016.08.18 08:50 | modify | 1066 | 0.30 | 1.13100 | 1.12200 | 1.13500 | |
3198 | 2016.08.18 10:08 | close | 1066 | 0.30 | 1.13260 | 1.12200 | 1.13500 | 48.00 | 28216.90 |
3199 | 2016.08.25 02:40 | sell | 1067 | 0.30 | 1.12600 | 0.00000 | 0.00000 | |
3200 | 2016.08.25 02:40 | modify | 1067 | 0.30 | 1.12600 | 1.13500 | 1.12200 | |
3201 | 2016.08.25 14:00 | close | 1067 | 0.30 | 1.12908 | 1.13500 | 1.12200 | -92.40 | 28124.50 |
3202 | 2016.08.31 03:20 | sell | 1068 | 0.30 | 1.11464 | 0.00000 | 0.00000 | |
3203 | 2016.08.31 03:20 | modify | 1068 | 0.30 | 1.11464 | 1.12364 | 1.11064 | |
3204 | 2016.08.31 10:34 | close | 1068 | 0.30 | 1.11303 | 1.12364 | 1.11064 | 48.30 | 28172.80 |
3205 | 2016.09.07 05:05 | buy | 1069 | 0.30 | 1.12463 | 0.00000 | 0.00000 | |
3206 | 2016.09.07 05:05 | modify | 1069 | 0.30 | 1.12463 | 1.11563 | 1.12863 | |
3207 | 2016.09.07 09:06 | close | 1069 | 0.30 | 1.12623 | 1.11563 | 1.12863 | 48.00 | 28220.80 |
3208 | 2016.09.09 03:10 | sell | 1070 | 0.30 | 1.12658 | 0.00000 | 0.00000 | |
3209 | 2016.09.09 03:10 | modify | 1070 | 0.30 | 1.12658 | 1.13558 | 1.12258 | |
3210 | 2016.09.09 14:00 | close | 1070 | 0.30 | 1.12624 | 1.13558 | 1.12258 | 10.20 | 28231.00 |
3211 | 2016.09.14 04:30 | sell | 1071 | 0.30 | 1.12163 | 0.00000 | 0.00000 | |
3212 | 2016.09.14 04:30 | modify | 1071 | 0.30 | 1.12163 | 1.13063 | 1.11763 | |
3213 | 2016.09.14 14:00 | close | 1071 | 0.30 | 1.12258 | 1.13063 | 1.11763 | -28.50 | 28202.50 |
3214 | 2016.09.15 02:55 | buy | 1072 | 0.30 | 1.12475 | 0.00000 | 0.00000 | |
3215 | 2016.09.15 02:55 | modify | 1072 | 0.30 | 1.12475 | 1.11575 | 1.12875 | |
3216 | 2016.09.15 14:00 | close | 1072 | 0.30 | 1.12375 | 1.11575 | 1.12875 | -30.00 | 28172.50 |
3217 | 2016.09.16 06:20 | buy | 1073 | 0.30 | 1.12416 | 0.00000 | 0.00000 | |
3218 | 2016.09.16 06:20 | modify | 1073 | 0.30 | 1.12416 | 1.11516 | 1.12816 | |
3219 | 2016.09.16 14:00 | close | 1073 | 0.30 | 1.12241 | 1.11516 | 1.12816 | -52.50 | 28120.00 |
3220 | 2016.09.30 08:55 | sell | 1074 | 0.30 | 1.12163 | 0.00000 | 0.00000 | |
3221 | 2016.09.30 08:55 | modify | 1074 | 0.30 | 1.12163 | 1.13063 | 1.11763 | |
3222 | 2016.09.30 10:13 | close | 1074 | 0.30 | 1.12001 | 1.13063 | 1.11763 | 48.60 | 28168.60 |
3223 | 2016.10.06 03:35 | sell | 1075 | 0.30 | 1.12045 | 0.00000 | 0.00000 | |
3224 | 2016.10.06 03:35 | modify | 1075 | 0.30 | 1.12045 | 1.12945 | 1.11645 | |
3225 | 2016.10.06 10:26 | close | 1075 | 0.30 | 1.11884 | 1.12945 | 1.11645 | 48.30 | 28216.90 |
3226 | 2016.10.13 06:55 | sell | 1076 | 0.30 | 1.10228 | 0.00000 | 0.00000 | |
3227 | 2016.10.13 06:55 | modify | 1076 | 0.30 | 1.10228 | 1.11128 | 1.09828 | |
3228 | 2016.10.13 09:03 | close | 1076 | 0.30 | 1.10067 | 1.11128 | 1.09828 | 48.30 | 28265.20 |
3229 | 2016.10.19 05:50 | sell | 1077 | 0.30 | 1.09893 | 0.00000 | 0.00000 | |
3230 | 2016.10.19 05:50 | modify | 1077 | 0.30 | 1.09893 | 1.10793 | 1.09493 | |
3231 | 2016.10.19 14:00 | close | 1077 | 0.30 | 1.09856 | 1.10793 | 1.09493 | 11.10 | 28276.30 |
3232 | 2016.10.25 06:35 | sell | 1078 | 0.30 | 1.08759 | 0.00000 | 0.00000 | |
3233 | 2016.10.25 06:35 | modify | 1078 | 0.30 | 1.08759 | 1.09659 | 1.08359 | |
3234 | 2016.10.25 14:00 | close | 1078 | 0.30 | 1.08796 | 1.09659 | 1.08359 | -11.10 | 28265.20 |
3235 | 2016.11.01 05:50 | buy | 1079 | 0.30 | 1.09663 | 0.00000 | 0.00000 | |
3236 | 2016.11.01 05:50 | modify | 1079 | 0.30 | 1.09663 | 1.08763 | 1.10063 | |
3237 | 2016.11.01 10:52 | close | 1079 | 0.30 | 1.09823 | 1.08763 | 1.10063 | 48.00 | 28313.20 |
3238 | 2016.11.04 03:50 | buy | 1080 | 0.30 | 1.11021 | 0.00000 | 0.00000 | |
3239 | 2016.11.04 03:50 | modify | 1080 | 0.30 | 1.11021 | 1.10121 | 1.11421 | |
3240 | 2016.11.04 15:00 | close | 1080 | 0.30 | 1.11023 | 1.10121 | 1.11421 | 0.60 | 28313.80 |
3241 | 2016.11.09 03:15 | sell | 1081 | 0.30 | 1.10191 | 0.00000 | 0.00000 | |
3242 | 2016.11.09 03:15 | modify | 1081 | 0.30 | 1.10191 | 1.11091 | 1.09791 | |
3243 | 2016.11.09 04:14 | s/l | 1081 | 0.30 | 1.11091 | 1.11091 | 1.09791 | -270.00 | 28043.80 |
3244 | 2016.11.10 05:25 | sell | 1082 | 0.30 | 1.09376 | 0.00000 | 0.00000 | |
3245 | 2016.11.10 05:25 | modify | 1082 | 0.30 | 1.09376 | 1.10276 | 1.08976 | |
3246 | 2016.11.10 10:17 | close | 1082 | 0.30 | 1.09216 | 1.10276 | 1.08976 | 48.00 | 28091.80 |
3247 | 2016.11.11 03:05 | sell | 1083 | 0.30 | 1.08850 | 0.00000 | 0.00000 | |
3248 | 2016.11.11 03:05 | modify | 1083 | 0.30 | 1.08850 | 1.09750 | 1.08450 | |
3249 | 2016.11.11 11:48 | close | 1083 | 0.30 | 1.08688 | 1.09750 | 1.08450 | 48.60 | 28140.40 |
3250 | 2016.11.16 05:40 | sell | 1084 | 0.30 | 1.07503 | 0.00000 | 0.00000 | |
3251 | 2016.11.16 05:40 | modify | 1084 | 0.30 | 1.07503 | 1.08403 | 1.07103 | |
3252 | 2016.11.16 09:26 | close | 1084 | 0.30 | 1.07342 | 1.08403 | 1.07103 | 48.30 | 28188.70 |
3253 | 2016.11.17 02:15 | sell | 1085 | 0.30 | 1.07003 | 0.00000 | 0.00000 | |
3254 | 2016.11.17 02:15 | modify | 1085 | 0.30 | 1.07003 | 1.07903 | 1.06603 | |
3255 | 2016.11.17 14:00 | close | 1085 | 0.30 | 1.07358 | 1.07903 | 1.06603 | -106.50 | 28082.20 |
3256 | 2016.11.22 02:50 | sell | 1086 | 0.30 | 1.06371 | 0.00000 | 0.00000 | |
3257 | 2016.11.22 02:50 | modify | 1086 | 0.30 | 1.06371 | 1.07271 | 1.05971 | |
3258 | 2016.11.22 09:00 | close | 1086 | 0.30 | 1.06155 | 1.07271 | 1.05971 | 64.80 | 28147.00 |
3259 | 2016.11.23 02:30 | sell | 1087 | 0.30 | 1.06285 | 0.00000 | 0.00000 | |
3260 | 2016.11.23 02:30 | modify | 1087 | 0.30 | 1.06285 | 1.07185 | 1.05885 | |
3261 | 2016.11.23 10:31 | close | 1087 | 0.30 | 1.06122 | 1.07185 | 1.05885 | 48.90 | 28195.90 |
3262 | 2016.11.24 08:40 | sell | 1088 | 0.30 | 1.05416 | 0.00000 | 0.00000 | |
3263 | 2016.11.24 08:40 | modify | 1088 | 0.30 | 1.05416 | 1.06316 | 1.05016 | |
3264 | 2016.11.24 09:39 | close | 1088 | 0.30 | 1.05255 | 1.06316 | 1.05016 | 48.30 | 28244.20 |
3265 | 2016.11.25 04:05 | buy | 1089 | 0.30 | 1.05549 | 0.00000 | 0.00000 | |
3266 | 2016.11.25 04:05 | modify | 1089 | 0.30 | 1.05549 | 1.04649 | 1.05949 | |
3267 | 2016.11.25 08:55 | close | 1089 | 0.30 | 1.05826 | 1.04649 | 1.05949 | 83.10 | 28327.30 |
3268 | 2016.11.30 06:50 | buy | 1090 | 0.30 | 1.06335 | 0.00000 | 0.00000 | |
3269 | 2016.11.30 06:50 | modify | 1090 | 0.30 | 1.06335 | 1.05435 | 1.06735 | |
3270 | 2016.11.30 10:43 | close | 1090 | 0.30 | 1.06495 | 1.05435 | 1.06735 | 48.00 | 28375.30 |
3271 | 2016.12.01 04:15 | sell | 1091 | 0.30 | 1.05895 | 0.00000 | 0.00000 | |
3272 | 2016.12.01 04:15 | modify | 1091 | 0.30 | 1.05895 | 1.06795 | 1.05495 | |
3273 | 2016.12.01 14:00 | close | 1091 | 0.30 | 1.06233 | 1.06795 | 1.05495 | -101.40 | 28273.90 |
3274 | 2016.12.06 02:55 | sell | 1092 | 0.30 | 1.07501 | 0.00000 | 0.00000 | |
3275 | 2016.12.06 02:55 | modify | 1092 | 0.30 | 1.07501 | 1.08401 | 1.07101 | |
3276 | 2016.12.06 13:47 | close | 1092 | 0.30 | 1.07340 | 1.08401 | 1.07101 | 48.30 | 28322.20 |
3277 | 2016.12.07 06:30 | sell | 1093 | 0.30 | 1.07205 | 0.00000 | 0.00000 | |
3278 | 2016.12.07 06:30 | modify | 1093 | 0.30 | 1.07205 | 1.08105 | 1.06805 | |
3279 | 2016.12.07 14:00 | close | 1093 | 0.30 | 1.07247 | 1.08105 | 1.06805 | -12.60 | 28309.60 |
3280 | 2016.12.09 03:25 | buy | 1094 | 0.30 | 1.06188 | 0.00000 | 0.00000 | |
3281 | 2016.12.09 03:25 | modify | 1094 | 0.30 | 1.06188 | 1.05288 | 1.06588 | |
3282 | 2016.12.09 14:00 | close | 1094 | 0.30 | 1.05748 | 1.05288 | 1.06588 | -132.00 | 28177.60 |
3283 | 2016.12.13 03:00 | sell | 1095 | 0.30 | 1.06388 | 0.00000 | 0.00000 | |
3284 | 2016.12.13 03:00 | modify | 1095 | 0.30 | 1.06388 | 1.07288 | 1.05988 | |
3285 | 2016.12.13 10:24 | close | 1095 | 0.30 | 1.06226 | 1.07288 | 1.05988 | 48.60 | 28226.20 |
3286 | 2016.12.14 04:20 | buy | 1096 | 0.30 | 1.06370 | 0.00000 | 0.00000 | |
3287 | 2016.12.14 04:20 | modify | 1096 | 0.30 | 1.06370 | 1.05470 | 1.06770 | |
3288 | 2016.12.14 09:10 | close | 1096 | 0.30 | 1.06531 | 1.05470 | 1.06770 | 48.30 | 28274.50 |
3289 | 2016.12.15 06:55 | sell | 1097 | 0.30 | 1.05107 | 0.00000 | 0.00000 | |
3290 | 2016.12.15 06:55 | modify | 1097 | 0.30 | 1.05107 | 1.06007 | 1.04707 | |
3291 | 2016.12.15 09:00 | close | 1097 | 0.30 | 1.04883 | 1.06007 | 1.04707 | 67.20 | 28341.70 |
3292 | 2016.12.16 04:10 | sell | 1098 | 0.30 | 1.04212 | 0.00000 | 0.00000 | |
3293 | 2016.12.16 04:10 | modify | 1098 | 0.30 | 1.04212 | 1.05112 | 1.03812 | |
3294 | 2016.12.16 14:00 | close | 1098 | 0.30 | 1.04488 | 1.05112 | 1.03812 | -82.80 | 28258.90 |
3295 | 2016.12.20 05:15 | sell | 1099 | 0.30 | 1.04081 | 0.00000 | 0.00000 | |
3296 | 2016.12.20 05:15 | modify | 1099 | 0.30 | 1.04081 | 1.04981 | 1.03681 | |
3297 | 2016.12.20 08:20 | close | 1099 | 0.30 | 1.03819 | 1.04981 | 1.03681 | 78.60 | 28337.50 |
3298 | 2016.12.22 08:30 | buy | 1100 | 0.30 | 1.04378 | 0.00000 | 0.00000 | |
3299 | 2016.12.22 08:30 | modify | 1100 | 0.30 | 1.04378 | 1.03478 | 1.04778 | |
3300 | 2016.12.22 09:03 | close | 1100 | 0.30 | 1.04539 | 1.03478 | 1.04778 | 48.30 | 28385.80 |
3301 | 2016.12.23 08:45 | sell | 1101 | 0.30 | 1.04432 | 0.00000 | 0.00000 | |
3302 | 2016.12.23 08:45 | modify | 1101 | 0.30 | 1.04432 | 1.05332 | 1.04032 | |
3303 | 2016.12.23 14:00 | close | 1101 | 0.30 | 1.04532 | 1.05332 | 1.04032 | -30.00 | 28355.80 |
3304 | 2016.12.29 02:20 | buy | 1102 | 0.30 | 1.04276 | 0.00000 | 0.00000 | |
3305 | 2016.12.29 02:20 | modify | 1102 | 0.30 | 1.04276 | 1.03376 | 1.04676 | |
3306 | 2016.12.29 06:25 | close | 1102 | 0.30 | 1.04537 | 1.03376 | 1.04676 | 78.30 | 28434.10 |
3307 | 2016.12.30 06:50 | buy | 1103 | 0.30 | 1.05308 | 0.00000 | 0.00000 | |
3308 | 2016.12.30 06:50 | modify | 1103 | 0.30 | 1.05308 | 1.04408 | 1.05708 | |
3309 | 2016.12.30 11:18 | close | 1103 | 0.30 | 1.05470 | 1.04408 | 1.05708 | 48.60 | 28482.70 |
3310 | 2017.01.03 07:20 | sell | 1104 | 0.30 | 1.04839 | 0.00000 | 0.00000 | |
3311 | 2017.01.03 07:20 | modify | 1104 | 0.30 | 1.04839 | 1.05739 | 1.04439 | |
3312 | 2017.01.03 09:10 | close | 1104 | 0.30 | 1.04677 | 1.05739 | 1.04439 | 48.60 | 28531.30 |
3313 | 2017.01.05 03:35 | sell | 1105 | 0.30 | 1.05157 | 0.00000 | 0.00000 | |
3314 | 2017.01.05 03:35 | modify | 1105 | 0.30 | 1.05157 | 1.06057 | 1.04757 | |
3315 | 2017.01.05 12:41 | close | 1105 | 0.30 | 1.04995 | 1.06057 | 1.04757 | 48.60 | 28579.90 |
3316 | 2017.01.06 04:35 | buy | 1106 | 0.30 | 1.05893 | 0.00000 | 0.00000 | |
3317 | 2017.01.06 04:35 | modify | 1106 | 0.30 | 1.05893 | 1.04993 | 1.06293 | |
3318 | 2017.01.06 11:33 | close | 1106 | 0.30 | 1.06054 | 1.04993 | 1.06293 | 48.30 | 28628.20 |
3319 | 2017.01.12 08:30 | buy | 1107 | 0.30 | 1.06100 | 0.00000 | 0.00000 | |
3320 | 2017.01.12 08:30 | modify | 1107 | 0.30 | 1.06100 | 1.05200 | 1.06500 | |
3321 | 2017.01.12 09:00 | close | 1107 | 0.30 | 1.06369 | 1.05200 | 1.06500 | 80.70 | 28708.90 |
3322 | 2017.01.17 03:30 | sell | 1108 | 0.30 | 1.06008 | 0.00000 | 0.00000 | |
3323 | 2017.01.17 03:30 | modify | 1108 | 0.30 | 1.06008 | 1.06908 | 1.05608 | |
3324 | 2017.01.17 11:35 | close | 1108 | 0.30 | 1.06781 | 1.06908 | 1.05608 | -231.90 | 28477.00 |
3325 | 2017.01.19 06:30 | sell | 1109 | 0.30 | 1.06372 | 0.00000 | 0.00000 | |
3326 | 2017.01.19 06:30 | modify | 1109 | 0.30 | 1.06372 | 1.07272 | 1.05972 | |
3327 | 2017.01.19 14:00 | close | 1109 | 0.30 | 1.06641 | 1.07272 | 1.05972 | -80.70 | 28396.30 |
3328 | 2017.01.25 03:25 | buy | 1110 | 0.30 | 1.07325 | 0.00000 | 0.00000 | |
3329 | 2017.01.25 03:25 | modify | 1110 | 0.30 | 1.07325 | 1.06425 | 1.07725 | |
3330 | 2017.01.25 11:42 | close | 1110 | 0.30 | 1.07486 | 1.06425 | 1.07725 | 48.30 | 28444.60 |
3331 | 2017.01.27 03:35 | sell | 1111 | 0.30 | 1.06761 | 0.00000 | 0.00000 | |
3332 | 2017.01.27 03:35 | modify | 1111 | 0.30 | 1.06761 | 1.07661 | 1.06361 | |
3333 | 2017.01.27 09:48 | close | 1111 | 0.30 | 1.06600 | 1.07661 | 1.06361 | 48.30 | 28492.90 |
3334 | 2017.01.31 06:10 | sell | 1112 | 0.30 | 1.06996 | 0.00000 | 0.00000 | |
3335 | 2017.01.31 06:10 | modify | 1112 | 0.30 | 1.06996 | 1.07896 | 1.06596 | |
3336 | 2017.01.31 14:00 | close | 1112 | 0.30 | 1.07511 | 1.07896 | 1.06596 | -154.50 | 28338.40 |
3337 | 2017.02.01 04:40 | buy | 1113 | 0.30 | 1.07960 | 0.00000 | 0.00000 | |
3338 | 2017.02.01 04:40 | modify | 1113 | 0.30 | 1.07960 | 1.07060 | 1.08360 | |
3339 | 2017.02.01 14:00 | close | 1113 | 0.30 | 1.08011 | 1.07060 | 1.08360 | 15.30 | 28353.70 |
3340 | 2017.02.02 04:20 | sell | 1114 | 0.30 | 1.07768 | 0.00000 | 0.00000 | |
3341 | 2017.02.02 04:20 | modify | 1114 | 0.30 | 1.07768 | 1.08668 | 1.07368 | |
3342 | 2017.02.02 14:00 | close | 1114 | 0.30 | 1.08117 | 1.08668 | 1.07368 | -104.70 | 28249.00 |
3343 | 2017.02.03 06:45 | buy | 1115 | 0.30 | 1.07582 | 0.00000 | 0.00000 | |
3344 | 2017.02.03 06:45 | modify | 1115 | 0.30 | 1.07582 | 1.06682 | 1.07982 | |
3345 | 2017.02.03 14:00 | close | 1115 | 0.30 | 1.07297 | 1.06682 | 1.07982 | -85.50 | 28163.50 |
3346 | 2017.02.09 04:55 | buy | 1116 | 0.30 | 1.06845 | 0.00000 | 0.00000 | |
3347 | 2017.02.09 04:55 | modify | 1116 | 0.30 | 1.06845 | 1.05945 | 1.07245 | |
3348 | 2017.02.09 10:48 | close | 1116 | 0.30 | 1.07006 | 1.05945 | 1.07245 | 48.30 | 28211.80 |
3349 | 2017.02.23 03:00 | buy | 1117 | 0.30 | 1.05523 | 0.00000 | 0.00000 | |
3350 | 2017.02.23 03:00 | modify | 1117 | 0.30 | 1.05523 | 1.04623 | 1.05923 | |
3351 | 2017.02.23 14:00 | close | 1117 | 0.30 | 1.05516 | 1.04623 | 1.05923 | -2.10 | 28209.70 |
3352 | 2017.02.28 04:35 | buy | 1118 | 0.30 | 1.05833 | 0.00000 | 0.00000 | |
3353 | 2017.02.28 04:35 | modify | 1118 | 0.30 | 1.05833 | 1.04933 | 1.06233 | |
3354 | 2017.02.28 09:16 | close | 1118 | 0.30 | 1.05993 | 1.04933 | 1.06233 | 48.00 | 28257.70 |
3355 | 2017.03.02 06:15 | buy | 1119 | 0.30 | 1.05323 | 0.00000 | 0.00000 | |
3356 | 2017.03.02 06:15 | modify | 1119 | 0.30 | 1.05323 | 1.04423 | 1.05723 | |
3357 | 2017.03.02 14:00 | close | 1119 | 0.30 | 1.05268 | 1.04423 | 1.05723 | -16.50 | 28241.20 |
3358 | 2017.03.08 04:50 | sell | 1120 | 0.30 | 1.05690 | 0.00000 | 0.00000 | |
3359 | 2017.03.08 04:50 | modify | 1120 | 0.30 | 1.05690 | 1.06590 | 1.05290 | |
3360 | 2017.03.08 11:26 | close | 1120 | 0.30 | 1.05529 | 1.06590 | 1.05290 | 48.30 | 28289.50 |
3361 | 2017.03.10 02:40 | buy | 1121 | 0.30 | 1.05769 | 0.00000 | 0.00000 | |
3362 | 2017.03.10 02:40 | modify | 1121 | 0.30 | 1.05769 | 1.04869 | 1.06169 | |
3363 | 2017.03.10 09:00 | close | 1121 | 0.30 | 1.05973 | 1.04869 | 1.06169 | 61.20 | 28350.70 |
3364 | 2017.03.15 04:40 | sell | 1122 | 0.30 | 1.06114 | 0.00000 | 0.00000 | |
3365 | 2017.03.15 04:40 | modify | 1122 | 0.30 | 1.06114 | 1.07014 | 1.05714 | |
3366 | 2017.03.15 15:00 | close | 1122 | 0.30 | 1.06240 | 1.07014 | 1.05714 | -37.80 | 28312.90 |
3367 | 2017.03.16 07:20 | buy | 1123 | 0.30 | 1.07240 | 0.00000 | 0.00000 | |
3368 | 2017.03.16 07:20 | modify | 1123 | 0.30 | 1.07240 | 1.06340 | 1.07640 | |
3369 | 2017.03.16 15:00 | close | 1123 | 0.30 | 1.07238 | 1.06340 | 1.07640 | -0.60 | 28312.30 |
3370 | 2017.03.30 04:35 | buy | 1124 | 0.30 | 1.07569 | 0.00000 | 0.00000 | |
3371 | 2017.03.30 04:35 | modify | 1124 | 0.30 | 1.07569 | 1.06669 | 1.07969 | |
3372 | 2017.03.30 14:00 | close | 1124 | 0.30 | 1.07388 | 1.06669 | 1.07969 | -54.30 | 28258.00 |
3373 | 2017.04.04 04:20 | sell | 1125 | 0.30 | 1.06650 | 0.00000 | 0.00000 | |
3374 | 2017.04.04 04:20 | modify | 1125 | 0.30 | 1.06650 | 1.07550 | 1.06250 | |
3375 | 2017.04.04 10:39 | close | 1125 | 0.30 | 1.06489 | 1.07550 | 1.06250 | 48.30 | 28306.30 |
3376 | 2017.04.12 04:00 | sell | 1126 | 0.30 | 1.06075 | 0.00000 | 0.00000 | |
3377 | 2017.04.12 04:00 | modify | 1126 | 0.30 | 1.06075 | 1.06975 | 1.05675 | |
3378 | 2017.04.12 14:00 | close | 1126 | 0.30 | 1.06026 | 1.06975 | 1.05675 | 14.70 | 28321.00 |
3379 | 2017.04.20 04:25 | sell | 1127 | 0.30 | 1.07143 | 0.00000 | 0.00000 | |
3380 | 2017.04.20 04:25 | modify | 1127 | 0.30 | 1.07143 | 1.08043 | 1.06743 | |
3381 | 2017.04.20 14:00 | close | 1127 | 0.30 | 1.07560 | 1.08043 | 1.06743 | -125.10 | 28195.90 |
3382 | 2017.04.26 03:05 | buy | 1128 | 0.30 | 1.09295 | 0.00000 | 0.00000 | |
3383 | 2017.04.26 03:05 | modify | 1128 | 0.30 | 1.09295 | 1.08395 | 1.09695 | |
3384 | 2017.04.26 09:06 | close | 1128 | 0.30 | 1.09456 | 1.08395 | 1.09695 | 48.30 | 28244.20 |
3385 | 2017.05.02 03:45 | buy | 1129 | 0.30 | 1.09116 | 0.00000 | 0.00000 | |
3386 | 2017.05.02 03:45 | modify | 1129 | 0.30 | 1.09116 | 1.08216 | 1.09516 | |
3387 | 2017.05.02 14:00 | close | 1129 | 0.30 | 1.09158 | 1.08216 | 1.09516 | 12.60 | 28256.80 |
3388 | 2017.05.09 06:15 | sell | 1130 | 0.30 | 1.09277 | 0.00000 | 0.00000 | |
3389 | 2017.05.09 06:15 | modify | 1130 | 0.30 | 1.09277 | 1.10177 | 1.08877 | |
3390 | 2017.05.09 09:22 | close | 1130 | 0.30 | 1.09116 | 1.10177 | 1.08877 | 48.30 | 28305.10 |
3391 | 2017.05.10 03:15 | sell | 1131 | 0.30 | 1.08860 | 0.00000 | 0.00000 | |
3392 | 2017.05.10 03:15 | modify | 1131 | 0.30 | 1.08860 | 1.09760 | 1.08460 | |
3393 | 2017.05.10 12:00 | close | 1131 | 0.30 | 1.08699 | 1.09760 | 1.08460 | 48.30 | 28353.40 |
3394 | 2017.05.19 03:25 | sell | 1132 | 0.30 | 1.11079 | 0.00000 | 0.00000 | |
3395 | 2017.05.19 03:25 | modify | 1132 | 0.30 | 1.11079 | 1.11979 | 1.10679 | |
3396 | 2017.05.19 14:00 | close | 1132 | 0.30 | 1.11641 | 1.11979 | 1.10679 | -168.60 | 28184.80 |
3397 | 2017.05.23 02:05 | buy | 1133 | 0.30 | 1.12403 | 0.00000 | 0.00000 | |
3398 | 2017.05.23 02:05 | modify | 1133 | 0.30 | 1.12403 | 1.11503 | 1.12803 | |
3399 | 2017.05.23 10:31 | close | 1133 | 0.30 | 1.12564 | 1.11503 | 1.12803 | 48.30 | 28233.10 |
3400 | 2017.05.31 03:20 | buy | 1134 | 0.30 | 1.11710 | 0.00000 | 0.00000 | |
3401 | 2017.05.31 03:20 | modify | 1134 | 0.30 | 1.11710 | 1.10810 | 1.12110 | |
3402 | 2017.05.31 09:54 | close | 1134 | 0.30 | 1.11872 | 1.10810 | 1.12110 | 48.60 | 28281.70 |
3403 | 2017.06.01 07:15 | buy | 1135 | 0.30 | 1.12454 | 0.00000 | 0.00000 | |
3404 | 2017.06.01 07:15 | modify | 1135 | 0.30 | 1.12454 | 1.11554 | 1.12854 | |
3405 | 2017.06.01 14:00 | close | 1135 | 0.30 | 1.12268 | 1.11554 | 1.12854 | -55.80 | 28225.90 |
3406 | 2017.06.08 04:45 | buy | 1136 | 0.30 | 1.12529 | 0.00000 | 0.00000 | |
3407 | 2017.06.08 04:45 | modify | 1136 | 0.30 | 1.12529 | 1.11629 | 1.12929 | |
3408 | 2017.06.08 14:00 | close | 1136 | 0.30 | 1.12339 | 1.11629 | 1.12929 | -57.00 | 28168.90 |
3409 | 2017.06.09 08:45 | sell | 1137 | 0.30 | 1.12086 | 0.00000 | 0.00000 | |
3410 | 2017.06.09 08:45 | modify | 1137 | 0.30 | 1.12086 | 1.12986 | 1.11686 | |
3411 | 2017.06.09 09:03 | close | 1137 | 0.30 | 1.11923 | 1.12986 | 1.11686 | 48.90 | 28217.80 |
3412 | 2017.06.15 03:40 | sell | 1138 | 0.30 | 1.12117 | 0.00000 | 0.00000 | |
3413 | 2017.06.15 03:40 | modify | 1138 | 0.30 | 1.12117 | 1.13017 | 1.11717 | |
3414 | 2017.06.15 10:11 | close | 1138 | 0.30 | 1.11956 | 1.13017 | 1.11717 | 48.30 | 28266.10 |
3415 | 2017.07.04 04:15 | sell | 1139 | 0.30 | 1.13712 | 0.00000 | 0.00000 | |
3416 | 2017.07.04 04:15 | modify | 1139 | 0.30 | 1.13712 | 1.14612 | 1.13312 | |
3417 | 2017.07.04 08:50 | close | 1139 | 0.30 | 1.13428 | 1.14612 | 1.13312 | 85.20 | 28351.30 |
3418 | 2017.07.07 05:10 | sell | 1140 | 0.30 | 1.14122 | 0.00000 | 0.00000 | |
3419 | 2017.07.07 05:10 | modify | 1140 | 0.30 | 1.14122 | 1.15022 | 1.13722 | |
3420 | 2017.07.07 14:00 | close | 1140 | 0.30 | 1.14123 | 1.15022 | 1.13722 | -0.30 | 28351.00 |
3421 | 2017.07.14 03:40 | sell | 1141 | 0.30 | 1.13963 | 0.00000 | 0.00000 | |
3422 | 2017.07.14 03:40 | modify | 1141 | 0.30 | 1.13963 | 1.14863 | 1.13563 | |
3423 | 2017.07.14 14:00 | close | 1141 | 0.30 | 1.14151 | 1.14863 | 1.13563 | -56.40 | 28294.60 |
3424 | 2017.07.21 04:35 | buy | 1142 | 0.30 | 1.16301 | 0.00000 | 0.00000 | |
3425 | 2017.07.21 04:35 | modify | 1142 | 0.30 | 1.16301 | 1.15401 | 1.16701 | |
3426 | 2017.07.21 09:18 | close | 1142 | 0.30 | 1.16462 | 1.15401 | 1.16701 | 48.30 | 28342.90 |
3427 | 2017.07.27 04:55 | buy | 1143 | 0.30 | 1.17334 | 0.00000 | 0.00000 | |
3428 | 2017.07.27 04:55 | modify | 1143 | 0.30 | 1.17334 | 1.16434 | 1.17734 | |
3429 | 2017.07.27 06:38 | t/p | 1143 | 0.30 | 1.17734 | 1.16434 | 1.17734 | 120.00 | 28462.90 |
3430 | 2017.07.28 06:55 | sell | 1144 | 0.30 | 1.16842 | 0.00000 | 0.00000 | |
3431 | 2017.07.28 06:55 | modify | 1144 | 0.30 | 1.16842 | 1.17742 | 1.16442 | |
3432 | 2017.07.28 14:00 | close | 1144 | 0.30 | 1.17074 | 1.17742 | 1.16442 | -69.60 | 28393.30 |
3433 | 2017.08.02 02:45 | sell | 1145 | 0.30 | 1.18032 | 0.00000 | 0.00000 | |
3434 | 2017.08.02 02:45 | modify | 1145 | 0.30 | 1.18032 | 1.18932 | 1.17632 | |
3435 | 2017.08.02 14:00 | close | 1145 | 0.30 | 1.18334 | 1.18932 | 1.17632 | -90.60 | 28302.70 |
3436 | 2017.08.03 03:15 | buy | 1146 | 0.30 | 1.18519 | 0.00000 | 0.00000 | |
3437 | 2017.08.03 03:15 | modify | 1146 | 0.30 | 1.18519 | 1.17619 | 1.18919 | |
3438 | 2017.08.03 14:00 | close | 1146 | 0.30 | 1.18368 | 1.17619 | 1.18919 | -45.30 | 28257.40 |
3439 | 2017.08.11 04:50 | sell | 1147 | 0.30 | 1.17697 | 0.00000 | 0.00000 | |
3440 | 2017.08.11 04:50 | modify | 1147 | 0.30 | 1.17697 | 1.18597 | 1.17297 | |
3441 | 2017.08.11 10:19 | close | 1147 | 0.30 | 1.17537 | 1.18597 | 1.17297 | 48.00 | 28305.40 |
3442 | 2017.08.15 05:25 | sell | 1148 | 0.30 | 1.17821 | 0.00000 | 0.00000 | |
3443 | 2017.08.15 05:25 | modify | 1148 | 0.30 | 1.17821 | 1.18721 | 1.17421 | |
3444 | 2017.08.15 09:00 | close | 1148 | 0.30 | 1.17613 | 1.18721 | 1.17421 | 62.40 | 28367.80 |
3445 | 2017.08.18 06:50 | sell | 1149 | 0.30 | 1.17308 | 0.00000 | 0.00000 | |
3446 | 2017.08.18 06:50 | modify | 1149 | 0.30 | 1.17308 | 1.18208 | 1.16908 | |
3447 | 2017.08.18 14:00 | close | 1149 | 0.30 | 1.17494 | 1.18208 | 1.16908 | -55.80 | 28312.00 |
3448 | 2017.08.25 05:50 | buy | 1150 | 0.30 | 1.17949 | 0.00000 | 0.00000 | |
3449 | 2017.08.25 05:50 | modify | 1150 | 0.30 | 1.17949 | 1.17049 | 1.18349 | |
3450 | 2017.08.25 13:35 | close | 1150 | 0.30 | 1.18112 | 1.17049 | 1.18349 | 48.90 | 28360.90 |
3451 | 2017.08.29 03:20 | buy | 1151 | 0.30 | 1.19687 | 0.00000 | 0.00000 | |
3452 | 2017.08.29 03:20 | modify | 1151 | 0.30 | 1.19687 | 1.18787 | 1.20087 | |
3453 | 2017.08.29 09:21 | close | 1151 | 0.30 | 1.19849 | 1.18787 | 1.20087 | 48.60 | 28409.50 |
3454 | 2017.08.30 04:45 | sell | 1152 | 0.30 | 1.19721 | 0.00000 | 0.00000 | |
3455 | 2017.08.30 04:45 | modify | 1152 | 0.30 | 1.19721 | 1.20621 | 1.19321 | |
3456 | 2017.08.30 09:16 | close | 1152 | 0.30 | 1.19561 | 1.20621 | 1.19321 | 48.00 | 28457.50 |
3457 | 2017.09.01 05:10 | buy | 1153 | 0.30 | 1.19105 | 0.00000 | 0.00000 | |
3458 | 2017.09.01 05:10 | modify | 1153 | 0.30 | 1.19105 | 1.18205 | 1.19505 | |
3459 | 2017.09.01 13:00 | close | 1153 | 0.30 | 1.19271 | 1.18205 | 1.19505 | 49.80 | 28507.30 |
3460 | 2017.09.06 06:10 | buy | 1154 | 0.30 | 1.19154 | 0.00000 | 0.00000 | |
3461 | 2017.09.06 06:10 | modify | 1154 | 0.30 | 1.19154 | 1.18254 | 1.19554 | |
3462 | 2017.09.06 10:54 | close | 1154 | 0.30 | 1.19315 | 1.18254 | 1.19554 | 48.30 | 28555.60 |
3463 | 2017.09.14 02:35 | sell | 1155 | 0.30 | 1.18878 | 0.00000 | 0.00000 | |
3464 | 2017.09.14 02:35 | modify | 1155 | 0.30 | 1.18878 | 1.19778 | 1.18478 | |
3465 | 2017.09.14 09:00 | close | 1155 | 0.30 | 1.18717 | 1.19778 | 1.18478 | 48.30 | 28603.90 |
3466 | 2017.09.15 07:50 | buy | 1156 | 0.30 | 1.19123 | 0.00000 | 0.00000 | |
3467 | 2017.09.15 07:50 | modify | 1156 | 0.30 | 1.19123 | 1.18223 | 1.19523 | |
3468 | 2017.09.15 09:45 | close | 1156 | 0.30 | 1.19283 | 1.18223 | 1.19523 | 48.00 | 28651.90 |
3469 | 2017.09.20 04:15 | buy | 1157 | 0.30 | 1.19956 | 0.00000 | 0.00000 | |
3470 | 2017.09.20 04:15 | modify | 1157 | 0.30 | 1.19956 | 1.19056 | 1.20356 | |
3471 | 2017.09.20 09:00 | close | 1157 | 0.30 | 1.20117 | 1.19056 | 1.20356 | 48.30 | 28700.20 |
3472 | 2017.09.21 07:50 | sell | 1158 | 0.30 | 1.18844 | 0.00000 | 0.00000 | |
3473 | 2017.09.21 07:50 | modify | 1158 | 0.30 | 1.18844 | 1.19744 | 1.18444 | |
3474 | 2017.09.21 14:00 | close | 1158 | 0.30 | 1.19029 | 1.19744 | 1.18444 | -55.50 | 28644.70 |
3475 | 2017.09.26 06:05 | sell | 1159 | 0.30 | 1.18576 | 0.00000 | 0.00000 | |
3476 | 2017.09.26 06:05 | modify | 1159 | 0.30 | 1.18576 | 1.19476 | 1.18176 | |
3477 | 2017.09.26 09:00 | close | 1159 | 0.30 | 1.18415 | 1.19476 | 1.18176 | 48.30 | 28693.00 |
3478 | 2017.09.29 03:40 | buy | 1160 | 0.30 | 1.17841 | 0.00000 | 0.00000 | |
3479 | 2017.09.29 03:40 | modify | 1160 | 0.30 | 1.17841 | 1.16941 | 1.18241 | |
3480 | 2017.09.29 09:55 | close | 1160 | 0.30 | 1.18002 | 1.16941 | 1.18241 | 48.30 | 28741.30 |
3481 | 2017.10.04 08:45 | buy | 1161 | 0.30 | 1.17665 | 0.00000 | 0.00000 | |
3482 | 2017.10.04 08:45 | modify | 1161 | 0.30 | 1.17665 | 1.16765 | 1.18065 | |
3483 | 2017.10.04 14:00 | close | 1161 | 0.30 | 1.17735 | 1.16765 | 1.18065 | 21.00 | 28762.30 |
3484 | 2017.10.11 06:50 | buy | 1162 | 0.30 | 1.18088 | 0.00000 | 0.00000 | |
3485 | 2017.10.11 06:50 | modify | 1162 | 0.30 | 1.18088 | 1.17188 | 1.18488 | |
3486 | 2017.10.11 09:23 | close | 1162 | 0.30 | 1.18249 | 1.17188 | 1.18488 | 48.30 | 28810.60 |
3487 | 2017.10.19 07:25 | buy | 1163 | 0.30 | 1.18042 | 0.00000 | 0.00000 | |
3488 | 2017.10.19 07:25 | modify | 1163 | 0.30 | 1.18042 | 1.17142 | 1.18442 | |
3489 | 2017.10.19 09:59 | close | 1163 | 0.30 | 1.18202 | 1.17142 | 1.18442 | 48.00 | 28858.60 |
3490 | 2017.10.31 04:05 | buy | 1164 | 0.30 | 1.16468 | 0.00000 | 0.00000 | |
3491 | 2017.10.31 04:05 | modify | 1164 | 0.30 | 1.16468 | 1.15568 | 1.16868 | |
3492 | 2017.10.31 15:00 | close | 1164 | 0.30 | 1.16386 | 1.15568 | 1.16868 | -24.60 | 28834.00 |
3493 | 2017.11.02 10:00 | buy | 1165 | 0.30 | 1.16582 | 0.00000 | 0.00000 | |
3494 | 2017.11.02 10:00 | modify | 1165 | 0.30 | 1.16582 | 1.15682 | 1.16982 | |
3495 | 2017.11.02 15:00 | close | 1165 | 0.30 | 1.16522 | 1.15682 | 1.16982 | -18.00 | 28816.00 |
3496 | 2017.11.03 05:25 | sell | 1166 | 0.30 | 1.16580 | 0.00000 | 0.00000 | |
3497 | 2017.11.03 05:25 | modify | 1166 | 0.30 | 1.16580 | 1.17480 | 1.16180 | |
3498 | 2017.11.03 12:11 | close | 1166 | 0.30 | 1.16417 | 1.17480 | 1.16180 | 48.90 | 28864.90 |
3499 | 2017.11.10 07:50 | buy | 1167 | 0.30 | 1.16456 | 0.00000 | 0.00000 | |
3500 | 2017.11.10 07:50 | modify | 1167 | 0.30 | 1.16456 | 1.15556 | 1.16856 | |
3501 | 2017.11.10 14:00 | close | 1167 | 0.30 | 1.16386 | 1.15556 | 1.16856 | -21.00 | 28843.90 |
3502 | 2017.11.15 03:30 | buy | 1168 | 0.30 | 1.17940 | 0.00000 | 0.00000 | |
3503 | 2017.11.15 03:30 | modify | 1168 | 0.30 | 1.17940 | 1.17040 | 1.18340 | |
3504 | 2017.11.15 09:09 | close | 1168 | 0.30 | 1.18100 | 1.17040 | 1.18340 | 48.00 | 28891.90 |
3505 | 2017.11.16 04:50 | sell | 1169 | 0.30 | 1.17799 | 0.00000 | 0.00000 | |
3506 | 2017.11.16 04:50 | modify | 1169 | 0.30 | 1.17799 | 1.18699 | 1.17399 | |
3507 | 2017.11.16 13:15 | close | 1169 | 0.30 | 1.17639 | 1.18699 | 1.17399 | 48.00 | 28939.90 |
3508 | 2017.11.24 02:25 | sell | 1170 | 0.30 | 1.18451 | 0.00000 | 0.00000 | |
3509 | 2017.11.24 02:25 | modify | 1170 | 0.30 | 1.18451 | 1.19351 | 1.18051 | |
3510 | 2017.11.24 14:00 | close | 1170 | 0.30 | 1.18572 | 1.19351 | 1.18051 | -36.30 | 28903.60 |
3511 | 2017.11.28 03:30 | sell | 1171 | 0.30 | 1.19024 | 0.00000 | 0.00000 | |
3512 | 2017.11.28 03:30 | modify | 1171 | 0.30 | 1.19024 | 1.19924 | 1.18624 | |
3513 | 2017.11.28 09:23 | close | 1171 | 0.30 | 1.18862 | 1.19924 | 1.18624 | 48.60 | 28952.20 |
3514 | 2017.12.15 05:15 | sell | 1172 | 0.30 | 1.17847 | 0.00000 | 0.00000 | |
3515 | 2017.12.15 05:15 | modify | 1172 | 0.30 | 1.17847 | 1.18747 | 1.17447 | |
3516 | 2017.12.15 14:00 | close | 1172 | 0.30 | 1.17994 | 1.18747 | 1.17447 | -44.10 | 28908.10 |
3517 | 2017.12.19 08:25 | sell | 1173 | 0.30 | 1.17931 | 0.00000 | 0.00000 | |
3518 | 2017.12.19 08:25 | modify | 1173 | 0.30 | 1.17931 | 1.18831 | 1.17531 | |
3519 | 2017.12.19 14:00 | close | 1173 | 0.30 | 1.18104 | 1.18831 | 1.17531 | -51.90 | 28856.20 |
3520 | 2017.12.29 03:45 | sell | 1174 | 0.30 | 1.19371 | 0.00000 | 0.00000 | |
3521 | 2017.12.29 03:45 | modify | 1174 | 0.30 | 1.19371 | 1.20271 | 1.18971 | |
3522 | 2017.12.29 14:00 | close | 1174 | 0.30 | 1.19879 | 1.20271 | 1.18971 | -152.40 | 28703.80 |
3523 | 2018.01.05 02:30 | buy | 1175 | 0.30 | 1.20756 | 0.00000 | 0.00000 | |
3524 | 2018.01.05 02:30 | modify | 1175 | 0.30 | 1.20756 | 1.19856 | 1.21156 | |
3525 | 2018.01.05 14:00 | close | 1175 | 0.30 | 1.20521 | 1.19856 | 1.21156 | -70.50 | 28633.30 |
3526 | 2018.01.09 04:25 | buy | 1176 | 0.30 | 1.19714 | 0.00000 | 0.00000 | |
3527 | 2018.01.09 04:25 | modify | 1176 | 0.30 | 1.19714 | 1.18814 | 1.20114 | |
3528 | 2018.01.09 14:00 | close | 1176 | 0.30 | 1.19275 | 1.18814 | 1.20114 | -131.70 | 28501.60 |
3529 | 2018.01.12 08:00 | sell | 1177 | 0.30 | 1.20433 | 0.00000 | 0.00000 | |
3530 | 2018.01.12 08:00 | modify | 1177 | 0.30 | 1.20433 | 1.21333 | 1.20033 | |
3531 | 2018.01.12 11:05 | close | 1177 | 0.30 | 1.21227 | 1.21333 | 1.20033 | -238.20 | 28263.40 |
3532 | 2018.01.16 02:45 | sell | 1178 | 0.30 | 1.22643 | 0.00000 | 0.00000 | |
3533 | 2018.01.16 02:45 | modify | 1178 | 0.30 | 1.22643 | 1.23543 | 1.22243 | |
3534 | 2018.01.16 09:08 | close | 1178 | 0.30 | 1.22481 | 1.23543 | 1.22243 | 48.60 | 28312.00 |
3535 | 2018.01.23 04:05 | sell | 1179 | 0.30 | 1.22618 | 0.00000 | 0.00000 | |
3536 | 2018.01.23 04:05 | modify | 1179 | 0.30 | 1.22618 | 1.23518 | 1.22218 | |
3537 | 2018.01.23 09:01 | close | 1179 | 0.30 | 1.22458 | 1.23518 | 1.22218 | 48.00 | 28360.00 |
3538 | 2018.01.24 05:25 | sell | 1180 | 0.30 | 1.23051 | 0.00000 | 0.00000 | |
3539 | 2018.01.24 05:25 | modify | 1180 | 0.30 | 1.23051 | 1.23951 | 1.22651 | |
3540 | 2018.01.24 14:00 | close | 1180 | 0.30 | 1.23409 | 1.23951 | 1.22651 | -107.40 | 28252.60 |
3541 | 2018.01.30 05:45 | buy | 1181 | 0.30 | 1.23758 | 0.00000 | 0.00000 | |
3542 | 2018.01.30 05:45 | modify | 1181 | 0.30 | 1.23758 | 1.22858 | 1.24158 | |
3543 | 2018.01.30 11:13 | close | 1181 | 0.30 | 1.23920 | 1.22858 | 1.24158 | 48.60 | 28301.20 |
3544 | 2018.01.31 02:05 | buy | 1182 | 0.30 | 1.24091 | 0.00000 | 0.00000 | |
3545 | 2018.01.31 02:05 | modify | 1182 | 0.30 | 1.24091 | 1.23191 | 1.24491 | |
3546 | 2018.01.31 08:00 | close | 1182 | 0.30 | 1.24362 | 1.23191 | 1.24491 | 81.30 | 28382.50 |
3547 | 2018.02.01 04:15 | buy | 1183 | 0.30 | 1.24267 | 0.00000 | 0.00000 | |
3548 | 2018.02.01 04:15 | modify | 1183 | 0.30 | 1.24267 | 1.23367 | 1.24667 | |
3549 | 2018.02.01 11:05 | close | 1183 | 0.30 | 1.24430 | 1.23367 | 1.24667 | 48.90 | 28431.40 |
3550 | 2018.02.02 08:15 | sell | 1184 | 0.30 | 1.24886 | 0.00000 | 0.00000 | |
3551 | 2018.02.02 08:15 | modify | 1184 | 0.30 | 1.24886 | 1.25786 | 1.24486 | |
3552 | 2018.02.02 14:00 | close | 1184 | 0.30 | 1.24909 | 1.25786 | 1.24486 | -6.90 | 28424.50 |
3553 | 2018.02.06 05:30 | buy | 1185 | 0.30 | 1.23750 | 0.00000 | 0.00000 | |
3554 | 2018.02.06 05:30 | modify | 1185 | 0.30 | 1.23750 | 1.22850 | 1.24150 | |
3555 | 2018.02.06 09:14 | close | 1185 | 0.30 | 1.23910 | 1.22850 | 1.24150 | 48.00 | 28472.50 |
3556 | 2018.02.07 05:45 | buy | 1186 | 0.30 | 1.23884 | 0.00000 | 0.00000 | |
3557 | 2018.02.07 05:45 | modify | 1186 | 0.30 | 1.23884 | 1.22984 | 1.24284 | |
3558 | 2018.02.07 09:17 | close | 1186 | 0.30 | 1.24046 | 1.22984 | 1.24284 | 48.60 | 28521.10 |
3559 | 2018.02.08 05:55 | sell | 1187 | 0.30 | 1.22789 | 0.00000 | 0.00000 | |
3560 | 2018.02.08 05:55 | modify | 1187 | 0.30 | 1.22789 | 1.23689 | 1.22389 | |
3561 | 2018.02.08 10:06 | close | 1187 | 0.30 | 1.22628 | 1.23689 | 1.22389 | 48.30 | 28569.40 |
3562 | 2018.02.09 03:00 | sell | 1188 | 0.30 | 1.22541 | 0.00000 | 0.00000 | |
3563 | 2018.02.09 03:00 | modify | 1188 | 0.30 | 1.22541 | 1.23441 | 1.22141 | |
3564 | 2018.02.09 13:56 | close | 1188 | 0.30 | 1.22379 | 1.23441 | 1.22141 | 48.60 | 28618.00 |
3565 | 2018.02.13 02:25 | sell | 1189 | 0.30 | 1.22924 | 0.00000 | 0.00000 | |
3566 | 2018.02.13 02:25 | modify | 1189 | 0.30 | 1.22924 | 1.23824 | 1.22524 | |
3567 | 2018.02.13 14:00 | close | 1189 | 0.30 | 1.23400 | 1.23824 | 1.22524 | -142.80 | 28475.20 |
3568 | 2018.02.15 04:30 | sell | 1190 | 0.30 | 1.24566 | 0.00000 | 0.00000 | |
3569 | 2018.02.15 04:30 | modify | 1190 | 0.30 | 1.24566 | 1.25466 | 1.24166 | |
3570 | 2018.02.15 14:00 | close | 1190 | 0.30 | 1.24726 | 1.25466 | 1.24166 | -48.00 | 28427.20 |
3571 | 2018.02.20 02:45 | buy | 1191 | 0.30 | 1.24077 | 0.00000 | 0.00000 | |
3572 | 2018.02.20 02:45 | modify | 1191 | 0.30 | 1.24077 | 1.23177 | 1.24477 | |
3573 | 2018.02.20 14:00 | close | 1191 | 0.30 | 1.23477 | 1.23177 | 1.24477 | -180.00 | 28247.20 |
3574 | 2018.02.21 03:20 | sell | 1192 | 0.30 | 1.23313 | 0.00000 | 0.00000 | |
3575 | 2018.02.21 03:20 | modify | 1192 | 0.30 | 1.23313 | 1.24213 | 1.22913 | |
3576 | 2018.02.21 09:32 | close | 1192 | 0.30 | 1.23152 | 1.24213 | 1.22913 | 48.30 | 28295.50 |
3577 | 2018.03.06 08:05 | buy | 1193 | 0.30 | 1.23505 | 0.00000 | 0.00000 | |
3578 | 2018.03.06 08:05 | modify | 1193 | 0.30 | 1.23505 | 1.22605 | 1.23905 | |
3579 | 2018.03.06 13:23 | close | 1193 | 0.30 | 1.23667 | 1.22605 | 1.23905 | 48.60 | 28344.10 |
3580 | 2018.03.08 02:25 | buy | 1194 | 0.30 | 1.24140 | 0.00000 | 0.00000 | |
3581 | 2018.03.08 02:25 | modify | 1194 | 0.30 | 1.24140 | 1.23240 | 1.24540 | |
3582 | 2018.03.08 14:00 | close | 1194 | 0.30 | 1.23776 | 1.23240 | 1.24540 | -109.20 | 28234.90 |
3583 | 2018.03.09 08:55 | sell | 1195 | 0.30 | 1.23177 | 0.00000 | 0.00000 | |
3584 | 2018.03.09 08:55 | modify | 1195 | 0.30 | 1.23177 | 1.24077 | 1.22777 | |
3585 | 2018.03.09 10:42 | close | 1195 | 0.30 | 1.23016 | 1.24077 | 1.22777 | 48.30 | 28283.20 |
3586 | 2018.03.20 09:20 | buy | 1196 | 0.30 | 1.23412 | 0.00000 | 0.00000 | |
3587 | 2018.03.20 09:20 | modify | 1196 | 0.30 | 1.23412 | 1.22512 | 1.23812 | |
3588 | 2018.03.20 15:00 | close | 1196 | 0.30 | 1.22953 | 1.22512 | 1.23812 | -137.70 | 28145.50 |
3589 | 2018.03.21 04:50 | sell | 1197 | 0.30 | 1.22511 | 0.00000 | 0.00000 | |
3590 | 2018.03.21 04:50 | modify | 1197 | 0.30 | 1.22511 | 1.23411 | 1.22111 | |
3591 | 2018.03.21 15:00 | close | 1197 | 0.30 | 1.22752 | 1.23411 | 1.22111 | -72.30 | 28073.20 |
3592 | 2018.03.22 09:55 | buy | 1198 | 0.30 | 1.23526 | 0.00000 | 0.00000 | |
3593 | 2018.03.22 09:55 | modify | 1198 | 0.30 | 1.23526 | 1.22626 | 1.23926 | |
3594 | 2018.03.22 10:18 | close | 1198 | 0.30 | 1.23686 | 1.22626 | 1.23926 | 48.00 | 28121.20 |
3595 | 2018.03.27 06:05 | buy | 1199 | 0.30 | 1.24491 | 0.00000 | 0.00000 | |
3596 | 2018.03.27 06:05 | modify | 1199 | 0.30 | 1.24491 | 1.23591 | 1.24891 | |
3597 | 2018.03.27 09:40 | close | 1199 | 0.30 | 1.24652 | 1.23591 | 1.24891 | 48.30 | 28169.50 |
3598 | 2018.03.29 06:35 | sell | 1200 | 0.30 | 1.23220 | 0.00000 | 0.00000 | |
3599 | 2018.03.29 06:35 | modify | 1200 | 0.30 | 1.23220 | 1.24120 | 1.22820 | |
3600 | 2018.03.29 09:57 | close | 1200 | 0.30 | 1.23058 | 1.24120 | 1.22820 | 48.60 | 28218.10 |
3601 | 2018.04.04 04:25 | sell | 1201 | 0.30 | 1.22754 | 0.00000 | 0.00000 | |
3602 | 2018.04.04 04:25 | modify | 1201 | 0.30 | 1.22754 | 1.23654 | 1.22354 | |
3603 | 2018.04.04 10:21 | close | 1201 | 0.30 | 1.22594 | 1.23654 | 1.22354 | 48.00 | 28266.10 |
3604 | 2018.04.06 03:45 | sell | 1202 | 0.30 | 1.22484 | 0.00000 | 0.00000 | |
3605 | 2018.04.06 03:45 | modify | 1202 | 0.30 | 1.22484 | 1.23384 | 1.22084 | |
3606 | 2018.04.06 09:03 | close | 1202 | 0.30 | 1.22323 | 1.23384 | 1.22084 | 48.30 | 28314.40 |
3607 | 2018.04.10 06:35 | buy | 1203 | 0.30 | 1.23141 | 0.00000 | 0.00000 | |
3608 | 2018.04.10 06:35 | modify | 1203 | 0.30 | 1.23141 | 1.22241 | 1.23541 | |
3609 | 2018.04.10 10:34 | close | 1203 | 0.30 | 1.23303 | 1.22241 | 1.23541 | 48.60 | 28363.00 |
3610 | 2018.04.13 04:15 | sell | 1204 | 0.30 | 1.23272 | 0.00000 | 0.00000 | |
3611 | 2018.04.13 04:15 | modify | 1204 | 0.30 | 1.23272 | 1.24172 | 1.22872 | |
3612 | 2018.04.13 14:00 | close | 1204 | 0.30 | 1.23233 | 1.24172 | 1.22872 | 11.70 | 28374.70 |
3613 | 2018.04.17 06:30 | buy | 1205 | 0.30 | 1.23814 | 0.00000 | 0.00000 | |
3614 | 2018.04.17 06:30 | modify | 1205 | 0.30 | 1.23814 | 1.22914 | 1.24214 | |
3615 | 2018.04.17 09:31 | close | 1205 | 0.30 | 1.23974 | 1.22914 | 1.24214 | 48.00 | 28422.70 |
3616 | 2018.04.24 05:20 | buy | 1206 | 0.30 | 1.22069 | 0.00000 | 0.00000 | |
3617 | 2018.04.24 05:20 | modify | 1206 | 0.30 | 1.22069 | 1.21169 | 1.22469 | |
3618 | 2018.04.24 09:24 | close | 1206 | 0.30 | 1.22229 | 1.21169 | 1.22469 | 48.00 | 28470.70 |
3619 | 2018.04.27 05:25 | buy | 1207 | 0.30 | 1.21090 | 0.00000 | 0.00000 | |
3620 | 2018.04.27 05:25 | modify | 1207 | 0.30 | 1.21090 | 1.20190 | 1.21490 | |
3621 | 2018.04.27 14:00 | close | 1207 | 0.30 | 1.20869 | 1.20190 | 1.21490 | -66.30 | 28404.40 |
3622 | 2018.05.02 03:10 | buy | 1208 | 0.30 | 1.19945 | 0.00000 | 0.00000 | |
3623 | 2018.05.02 03:10 | modify | 1208 | 0.30 | 1.19945 | 1.19045 | 1.20345 | |
3624 | 2018.05.02 09:40 | close | 1208 | 0.30 | 1.20106 | 1.19045 | 1.20345 | 48.30 | 28452.70 |
3625 | 2018.05.03 06:05 | sell | 1209 | 0.30 | 1.19784 | 0.00000 | 0.00000 | |
3626 | 2018.05.03 06:05 | modify | 1209 | 0.30 | 1.19784 | 1.20684 | 1.19384 | |
3627 | 2018.05.03 14:00 | close | 1209 | 0.30 | 1.19827 | 1.20684 | 1.19384 | -12.90 | 28439.80 |
3628 | 2018.05.04 04:40 | buy | 1210 | 0.30 | 1.19885 | 0.00000 | 0.00000 | |
3629 | 2018.05.04 04:40 | modify | 1210 | 0.30 | 1.19885 | 1.18985 | 1.20285 | |
3630 | 2018.05.04 14:00 | close | 1210 | 0.30 | 1.19670 | 1.18985 | 1.20285 | -64.50 | 28375.30 |
3631 | 2018.05.08 06:40 | sell | 1211 | 0.30 | 1.19195 | 0.00000 | 0.00000 | |
3632 | 2018.05.08 06:40 | modify | 1211 | 0.30 | 1.19195 | 1.20095 | 1.18795 | |
3633 | 2018.05.08 11:23 | close | 1211 | 0.30 | 1.19035 | 1.20095 | 1.18795 | 48.00 | 28423.30 |
3634 | 2018.05.10 04:20 | buy | 1212 | 0.30 | 1.18531 | 0.00000 | 0.00000 | |
3635 | 2018.05.10 04:20 | modify | 1212 | 0.30 | 1.18531 | 1.17631 | 1.18931 | |
3636 | 2018.05.10 09:32 | close | 1212 | 0.30 | 1.18692 | 1.17631 | 1.18931 | 48.30 | 28471.60 |
3637 | 2018.05.15 05:00 | sell | 1213 | 0.30 | 1.19342 | 0.00000 | 0.00000 | |
3638 | 2018.05.15 05:00 | modify | 1213 | 0.30 | 1.19342 | 1.20242 | 1.18942 | |
3639 | 2018.05.15 09:00 | close | 1213 | 0.30 | 1.19181 | 1.20242 | 1.18942 | 48.30 | 28519.90 |
3640 | 2018.05.18 05:55 | sell | 1214 | 0.30 | 1.18021 | 0.00000 | 0.00000 | |
3641 | 2018.05.18 05:55 | modify | 1214 | 0.30 | 1.18021 | 1.18921 | 1.17621 | |
3642 | 2018.05.18 12:40 | close | 1214 | 0.30 | 1.17860 | 1.18921 | 1.17621 | 48.30 | 28568.20 |
3643 | 2018.05.22 06:10 | buy | 1215 | 0.30 | 1.17844 | 0.00000 | 0.00000 | |
3644 | 2018.05.22 06:10 | modify | 1215 | 0.30 | 1.17844 | 1.16944 | 1.18244 | |
3645 | 2018.05.22 10:35 | close | 1215 | 0.30 | 1.18006 | 1.16944 | 1.18244 | 48.60 | 28616.80 |
3646 | 2018.05.24 03:25 | sell | 1216 | 0.30 | 1.17031 | 0.00000 | 0.00000 | |
3647 | 2018.05.24 03:25 | modify | 1216 | 0.30 | 1.17031 | 1.17931 | 1.16631 | |
3648 | 2018.05.24 14:00 | close | 1216 | 0.30 | 1.17208 | 1.17931 | 1.16631 | -53.10 | 28563.70 |
3649 | 2018.05.25 04:00 | sell | 1217 | 0.30 | 1.17173 | 0.00000 | 0.00000 | |
3650 | 2018.05.25 04:00 | modify | 1217 | 0.30 | 1.17173 | 1.18073 | 1.16773 | |
3651 | 2018.05.25 09:01 | close | 1217 | 0.30 | 1.17012 | 1.18073 | 1.16773 | 48.30 | 28612.00 |
3652 | 2018.05.30 02:00 | sell | 1218 | 0.30 | 1.15403 | 0.00000 | 0.00000 | |
3653 | 2018.05.30 02:00 | modify | 1218 | 0.30 | 1.15403 | 1.16303 | 1.15003 | |
3654 | 2018.05.30 13:35 | close | 1218 | 0.30 | 1.16174 | 1.16303 | 1.15003 | -231.30 | 28380.70 |
3655 | 2018.06.01 04:40 | buy | 1219 | 0.30 | 1.16967 | 0.00000 | 0.00000 | |
3656 | 2018.06.01 04:40 | modify | 1219 | 0.30 | 1.16967 | 1.16067 | 1.17367 | |
3657 | 2018.06.01 13:00 | close | 1219 | 0.30 | 1.17128 | 1.16067 | 1.17367 | 48.30 | 28429.00 |
3658 | 2018.06.05 07:35 | sell | 1220 | 0.30 | 1.16894 | 0.00000 | 0.00000 | |
3659 | 2018.06.05 07:35 | modify | 1220 | 0.30 | 1.16894 | 1.17794 | 1.16494 | |
3660 | 2018.06.05 14:00 | close | 1220 | 0.30 | 1.16791 | 1.17794 | 1.16494 | 30.90 | 28459.90 |
3661 | 2018.06.12 08:35 | sell | 1221 | 0.30 | 1.17682 | 0.00000 | 0.00000 | |
3662 | 2018.06.12 08:35 | modify | 1221 | 0.30 | 1.17682 | 1.18582 | 1.17282 | |
3663 | 2018.06.12 14:00 | close | 1221 | 0.30 | 1.17852 | 1.18582 | 1.17282 | -51.00 | 28408.90 |
3664 | 2018.06.21 04:20 | sell | 1222 | 0.30 | 1.15700 | 0.00000 | 0.00000 | |
3665 | 2018.06.21 04:20 | modify | 1222 | 0.30 | 1.15700 | 1.16600 | 1.15300 | |
3666 | 2018.06.21 09:03 | close | 1222 | 0.30 | 1.15539 | 1.16600 | 1.15300 | 48.30 | 28457.20 |
3667 | 2018.06.27 05:10 | sell | 1223 | 0.30 | 1.16515 | 0.00000 | 0.00000 | |
3668 | 2018.06.27 05:10 | modify | 1223 | 0.30 | 1.16515 | 1.17415 | 1.16115 | |
3669 | 2018.06.27 11:32 | close | 1223 | 0.30 | 1.16354 | 1.17415 | 1.16115 | 48.30 | 28505.50 |
3670 | 2018.06.28 02:55 | sell | 1224 | 0.30 | 1.15611 | 0.00000 | 0.00000 | |
3671 | 2018.06.28 02:55 | modify | 1224 | 0.30 | 1.15611 | 1.16511 | 1.15211 | |
3672 | 2018.06.28 09:32 | close | 1224 | 0.30 | 1.15449 | 1.16511 | 1.15211 | 48.60 | 28554.10 |
3673 | 2018.07.03 05:35 | buy | 1225 | 0.30 | 1.16355 | 0.00000 | 0.00000 | |
3674 | 2018.07.03 05:35 | modify | 1225 | 0.30 | 1.16355 | 1.15455 | 1.16755 | |
3675 | 2018.07.03 09:15 | close | 1225 | 0.30 | 1.16516 | 1.15455 | 1.16755 | 48.30 | 28602.40 |
3676 | 2018.07.05 04:50 | buy | 1226 | 0.30 | 1.16610 | 0.00000 | 0.00000 | |
3677 | 2018.07.05 04:50 | modify | 1226 | 0.30 | 1.16610 | 1.15710 | 1.17010 | |
3678 | 2018.07.05 09:00 | close | 1226 | 0.30 | 1.16926 | 1.15710 | 1.17010 | 94.80 | 28697.20 |
3679 | 2018.07.06 05:50 | buy | 1227 | 0.30 | 1.16895 | 0.00000 | 0.00000 | |
3680 | 2018.07.06 05:50 | modify | 1227 | 0.30 | 1.16895 | 1.15995 | 1.17295 | |
3681 | 2018.07.06 09:04 | close | 1227 | 0.30 | 1.17056 | 1.15995 | 1.17295 | 48.30 | 28745.50 |
3682 | 2018.07.10 04:30 | sell | 1228 | 0.30 | 1.17571 | 0.00000 | 0.00000 | |
3683 | 2018.07.10 04:30 | modify | 1228 | 0.30 | 1.17571 | 1.18471 | 1.17171 | |
3684 | 2018.07.10 09:00 | close | 1228 | 0.30 | 1.17404 | 1.18471 | 1.17171 | 50.10 | 28795.60 |
3685 | 2018.07.11 06:25 | sell | 1229 | 0.30 | 1.17257 | 0.00000 | 0.00000 | |
3686 | 2018.07.11 06:25 | modify | 1229 | 0.30 | 1.17257 | 1.18157 | 1.16857 | |
3687 | 2018.07.11 11:59 | close | 1229 | 0.30 | 1.17095 | 1.18157 | 1.16857 | 48.60 | 28844.20 |
3688 | 2018.07.12 09:00 | sell | 1230 | 0.30 | 1.16777 | 0.00000 | 0.00000 | |
3689 | 2018.07.12 09:00 | modify | 1230 | 0.30 | 1.16777 | 1.17677 | 1.16377 | |
3690 | 2018.07.12 13:59 | close | 1230 | 0.30 | 1.16615 | 1.17677 | 1.16377 | 48.60 | 28892.80 |
3691 | 2018.07.19 04:35 | sell | 1231 | 0.30 | 1.16488 | 0.00000 | 0.00000 | |
3692 | 2018.07.19 04:35 | modify | 1231 | 0.30 | 1.16488 | 1.17388 | 1.16088 | |
3693 | 2018.07.19 09:18 | close | 1231 | 0.30 | 1.16327 | 1.17388 | 1.16088 | 48.30 | 28941.10 |
3694 | 2018.07.20 04:15 | buy | 1232 | 0.30 | 1.16585 | 0.00000 | 0.00000 | |
3695 | 2018.07.20 04:15 | modify | 1232 | 0.30 | 1.16585 | 1.15685 | 1.16985 | |
3696 | 2018.07.20 14:00 | close | 1232 | 0.30 | 1.16494 | 1.15685 | 1.16985 | -27.30 | 28913.80 |
3697 | 2018.07.31 07:25 | buy | 1233 | 0.30 | 1.17086 | 0.00000 | 0.00000 | |
3698 | 2018.07.31 07:25 | modify | 1233 | 0.30 | 1.17086 | 1.16186 | 1.17486 | |
3699 | 2018.07.31 10:07 | close | 1233 | 0.30 | 1.17246 | 1.16186 | 1.17486 | 48.00 | 28961.80 |
3700 | 2018.08.07 07:50 | buy | 1234 | 0.30 | 1.15582 | 0.00000 | 0.00000 | |
3701 | 2018.08.07 07:50 | modify | 1234 | 0.30 | 1.15582 | 1.14682 | 1.15982 | |
3702 | 2018.08.07 09:44 | close | 1234 | 0.30 | 1.15743 | 1.14682 | 1.15982 | 48.30 | 29010.10 |
3703 | 2018.08.17 05:50 | sell | 1235 | 0.30 | 1.13775 | 0.00000 | 0.00000 | |
3704 | 2018.08.17 05:50 | modify | 1235 | 0.30 | 1.13775 | 1.14675 | 1.13375 | |
3705 | 2018.08.17 14:00 | close | 1235 | 0.30 | 1.13883 | 1.14675 | 1.13375 | -32.40 | 28977.70 |
3706 | 2018.08.22 08:10 | buy | 1236 | 0.30 | 1.15754 | 0.00000 | 0.00000 | |
3707 | 2018.08.22 08:10 | modify | 1236 | 0.30 | 1.15754 | 1.14854 | 1.16154 | |
3708 | 2018.08.22 12:17 | close | 1236 | 0.30 | 1.15915 | 1.14854 | 1.16154 | 48.30 | 29026.00 |
3709 | 2018.08.24 03:55 | buy | 1237 | 0.30 | 1.15463 | 0.00000 | 0.00000 | |
3710 | 2018.08.24 03:55 | modify | 1237 | 0.30 | 1.15463 | 1.14563 | 1.15863 | |
3711 | 2018.08.24 08:40 | close | 1237 | 0.30 | 1.15771 | 1.14563 | 1.15863 | 92.40 | 29118.40 |
3712 | 2018.08.28 07:30 | buy | 1238 | 0.30 | 1.16742 | 0.00000 | 0.00000 | |
3713 | 2018.08.28 07:30 | modify | 1238 | 0.30 | 1.16742 | 1.15842 | 1.17142 | |
3714 | 2018.08.28 09:58 | close | 1238 | 0.30 | 1.16903 | 1.15842 | 1.17142 | 48.30 | 29166.70 |