Strategy Tester Report
DEPARTURE-USDJPY
Alpari-ECN-Demo (Build 1356)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2006.01.02 00:00 - 2022.03.30 23:45 (2006.01.01 - 2022.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Spread=5; Slippage=3; Lots1=0.13; Lots2=0.1; Lots3=0.12; Lots4=0.08; MagicNumber=22072401; MagicNumber2=22072402; MagicNumber3=22072403; MagicNumber4=22072404; |
|
テストバー数 | 402937 | モデルティック数 | 242294466 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 17812.00 | 総利益 | 45065.62 | 総損失 | -27253.62 |
プロフィットファクタ | 1.65 | 期待利得 | 8.11 | | |
絶対ドローダウン | 188.37 | 最大ドローダウン | 758.61 (4.69%) | 相対ドローダウン | 5.24% (542.91) |
|
総取引数 | 2197 | 売りポジション(勝率%) | 1066 (41.84%) | 買いポジション(勝率%) | 1131 (37.14%) |
| 勝率(%) | 866 (39.42%) | 負率 (%) | 1331 (60.58%) |
最大 | 勝トレード | 693.45 | 敗トレード | -128.90 |
平均 | 勝トレード | 52.04 | 敗トレード | -20.48 |
最大 | 連勝(金額) | 8 (477.72) | 連敗(金額) | 16 (-273.12) |
最大 | 連勝(トレード数) | 707.58 (5) | 連敗(トレード数) | -356.52 (10) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 10:00 | sell | 1 | 0.10 | 116.990 | 0.000 | 0.000 | |
2 | 2006.01.03 10:00 | modify | 1 | 0.10 | 116.990 | 117.490 | 116.290 | |
3 | 2006.01.03 14:20 | s/l | 1 | 0.10 | 117.490 | 117.490 | 116.290 | -42.55 | 9957.45 |
4 | 2006.01.05 02:15 | buy | 2 | 0.12 | 116.465 | 0.000 | 0.000 | |
5 | 2006.01.05 02:15 | modify | 2 | 0.12 | 116.465 | 115.515 | 117.465 | |
6 | 2006.01.05 05:15 | close | 2 | 0.12 | 116.120 | 115.515 | 117.465 | -35.65 | 9921.80 |
7 | 2006.01.05 13:30 | buy | 3 | 0.12 | 116.335 | 0.000 | 0.000 | |
8 | 2006.01.05 13:30 | modify | 3 | 0.12 | 116.335 | 115.385 | 117.335 | |
9 | 2006.01.05 14:00 | close | 3 | 0.12 | 116.180 | 115.385 | 117.335 | -16.01 | 9905.79 |
10 | 2006.01.06 10:00 | buy | 4 | 0.12 | 116.165 | 0.000 | 0.000 | |
11 | 2006.01.06 10:00 | modify | 4 | 0.12 | 116.165 | 115.215 | 117.165 | |
12 | 2006.01.06 13:15 | close | 4 | 0.12 | 116.100 | 115.215 | 117.165 | -6.72 | 9899.07 |
13 | 2006.01.11 05:31 | buy | 5 | 0.12 | 114.585 | 0.000 | 0.000 | |
14 | 2006.01.11 05:31 | modify | 5 | 0.12 | 114.585 | 113.635 | 115.585 | |
15 | 2006.01.11 11:45 | close | 5 | 0.12 | 114.540 | 113.635 | 115.585 | -4.71 | 9894.36 |
16 | 2006.01.17 00:00 | buy | 6 | 0.13 | 115.145 | 0.000 | 0.000 | |
17 | 2006.01.17 00:00 | modify | 6 | 0.13 | 115.145 | 114.545 | 115.945 | |
18 | 2006.01.17 16:49 | modify | 6 | 0.13 | 115.145 | 115.191 | 0.000 | |
19 | 2006.01.18 08:48 | s/l | 6 | 0.13 | 115.191 | 115.191 | 0.000 | 5.75 | 9900.11 |
20 | 2006.01.20 15:00 | sell | 7 | 0.08 | 115.040 | 0.000 | 0.000 | |
21 | 2006.01.20 15:00 | modify | 7 | 0.08 | 115.040 | 115.740 | 114.240 | |
22 | 2006.01.20 15:45 | close | 7 | 0.08 | 115.105 | 115.740 | 114.240 | -4.52 | 9895.59 |
23 | 2006.01.23 05:00 | sell | 8 | 0.10 | 114.530 | 0.000 | 0.000 | |
24 | 2006.01.23 05:00 | modify | 8 | 0.10 | 114.530 | 115.030 | 113.830 | |
25 | 2006.01.23 17:00 | close | 8 | 0.10 | 114.625 | 115.030 | 113.830 | -8.29 | 9887.30 |
26 | 2006.01.25 16:00 | buy | 9 | 0.13 | 115.705 | 0.000 | 0.000 | |
27 | 2006.01.25 16:00 | modify | 9 | 0.13 | 115.705 | 115.105 | 116.505 | |
28 | 2006.01.26 19:01 | modify | 9 | 0.13 | 115.705 | 115.746 | 0.000 | |
29 | 2006.01.27 15:15 | buy | 10 | 0.12 | 116.455 | 0.000 | 0.000 | |
30 | 2006.01.27 15:15 | modify | 10 | 0.12 | 116.455 | 115.505 | 117.455 | |
31 | 2006.01.27 17:13 | modify | 9 | 0.13 | 115.705 | 116.415 | 0.000 | |
32 | 2006.01.27 18:15 | modify | 10 | 0.12 | 116.455 | 116.895 | 0.000 | |
33 | 2006.01.30 09:50 | modify | 9 | 0.13 | 115.705 | 117.058 | 0.000 | |
34 | 2006.01.31 06:45 | close | 10 | 0.12 | 117.560 | 116.895 | 0.000 | 113.81 | 10001.11 |
35 | 2006.01.31 10:06 | s/l | 9 | 0.13 | 117.058 | 117.058 | 0.000 | 153.59 | 10154.71 |
36 | 2006.02.01 00:30 | buy | 11 | 0.12 | 117.305 | 0.000 | 0.000 | |
37 | 2006.02.01 00:30 | modify | 11 | 0.12 | 117.305 | 116.355 | 118.305 | |
38 | 2006.02.01 18:37 | modify | 11 | 0.12 | 117.305 | 117.755 | 0.000 | |
39 | 2006.02.03 02:30 | close | 11 | 0.12 | 118.360 | 117.755 | 0.000 | 109.00 | 10263.71 |
40 | 2006.02.10 09:00 | sell | 12 | 0.10 | 117.590 | 0.000 | 0.000 | |
41 | 2006.02.10 09:00 | modify | 12 | 0.10 | 117.590 | 118.090 | 116.890 | |
42 | 2006.02.10 15:11 | t/p | 12 | 0.10 | 116.890 | 118.090 | 116.890 | 59.89 | 10323.60 |
43 | 2006.02.13 10:01 | buy | 13 | 0.12 | 117.935 | 0.000 | 0.000 | |
44 | 2006.02.13 10:01 | modify | 13 | 0.12 | 117.935 | 116.985 | 118.935 | |
45 | 2006.02.13 16:30 | close | 13 | 0.12 | 117.810 | 116.985 | 118.935 | -12.73 | 10310.87 |
46 | 2006.02.14 00:30 | sell | 14 | 0.08 | 117.540 | 0.000 | 0.000 | |
47 | 2006.02.14 00:30 | modify | 14 | 0.08 | 117.540 | 118.240 | 116.740 | |
48 | 2006.02.15 04:00 | close | 14 | 0.08 | 117.715 | 118.240 | 116.740 | -12.47 | 10298.39 |
49 | 2006.02.16 13:30 | buy | 15 | 0.12 | 117.975 | 0.000 | 0.000 | |
50 | 2006.02.16 13:30 | modify | 15 | 0.12 | 117.975 | 117.025 | 118.975 | |
51 | 2006.02.16 17:00 | close | 15 | 0.12 | 117.830 | 117.025 | 118.975 | -14.77 | 10283.62 |
52 | 2006.02.17 08:00 | buy | 16 | 0.13 | 118.085 | 0.000 | 0.000 | |
53 | 2006.02.17 08:00 | modify | 16 | 0.13 | 118.085 | 117.485 | 118.885 | |
54 | 2006.02.17 09:00 | close | 16 | 0.13 | 117.900 | 117.485 | 118.885 | -20.40 | 10263.22 |
55 | 2006.02.17 10:00 | buy | 17 | 0.13 | 118.325 | 0.000 | 0.000 | |
56 | 2006.02.17 10:00 | modify | 17 | 0.13 | 118.325 | 117.725 | 119.125 | |
57 | 2006.02.20 04:00 | close | 17 | 0.13 | 117.930 | 117.725 | 119.125 | -42.99 | 10220.24 |
58 | 2006.02.20 19:30 | buy | 18 | 0.12 | 118.255 | 0.000 | 0.000 | |
59 | 2006.02.20 19:30 | modify | 18 | 0.12 | 118.255 | 117.305 | 119.255 | |
60 | 2006.02.20 22:48 | close | 18 | 0.12 | 118.220 | 117.305 | 119.255 | -3.55 | 10216.69 |
61 | 2006.02.21 00:00 | buy | 19 | 0.12 | 118.315 | 0.000 | 0.000 | |
62 | 2006.02.21 00:00 | modify | 19 | 0.12 | 118.315 | 117.365 | 119.315 | |
63 | 2006.02.22 02:30 | close | 19 | 0.12 | 118.500 | 117.365 | 119.315 | 19.24 | 10235.93 |
64 | 2006.02.22 08:45 | sell | 20 | 0.08 | 118.580 | 0.000 | 0.000 | |
65 | 2006.02.22 08:45 | modify | 20 | 0.08 | 118.580 | 119.280 | 117.780 | |
66 | 2006.02.22 22:45 | close | 20 | 0.08 | 118.495 | 119.280 | 117.780 | 5.74 | 10241.67 |
67 | 2006.02.23 06:00 | sell | 21 | 0.10 | 117.690 | 0.000 | 0.000 | |
68 | 2006.02.23 06:00 | modify | 21 | 0.10 | 117.690 | 118.190 | 116.990 | |
69 | 2006.02.23 09:00 | close | 21 | 0.10 | 117.645 | 118.190 | 116.990 | 3.83 | 10245.50 |
70 | 2006.02.27 00:15 | buy | 22 | 0.12 | 117.075 | 0.000 | 0.000 | |
71 | 2006.02.27 00:15 | modify | 22 | 0.12 | 117.075 | 116.125 | 118.075 | |
72 | 2006.02.27 01:30 | close | 22 | 0.12 | 116.750 | 116.125 | 118.075 | -33.40 | 10212.10 |
73 | 2006.02.28 16:30 | sell | 23 | 0.08 | 115.980 | 0.000 | 0.000 | |
74 | 2006.02.28 16:30 | modify | 23 | 0.08 | 115.980 | 116.680 | 115.180 | |
75 | 2006.03.01 18:00 | close | 23 | 0.08 | 116.185 | 116.680 | 115.180 | -14.70 | 10197.39 |
76 | 2006.03.02 05:00 | buy | 24 | 0.12 | 116.245 | 0.000 | 0.000 | |
77 | 2006.03.02 05:00 | modify | 24 | 0.12 | 116.245 | 115.295 | 117.245 | |
78 | 2006.03.02 08:45 | close | 24 | 0.12 | 116.060 | 115.295 | 117.245 | -19.13 | 10178.26 |
79 | 2006.03.02 09:30 | buy | 25 | 0.12 | 116.145 | 0.000 | 0.000 | |
80 | 2006.03.02 09:30 | modify | 25 | 0.12 | 116.145 | 115.195 | 117.145 | |
81 | 2006.03.02 13:15 | close | 25 | 0.12 | 116.170 | 115.195 | 117.145 | 2.58 | 10180.84 |
82 | 2006.03.02 15:00 | buy | 26 | 0.12 | 116.345 | 0.000 | 0.000 | |
83 | 2006.03.02 15:00 | modify | 26 | 0.12 | 116.345 | 115.395 | 117.345 | |
84 | 2006.03.02 16:00 | close | 26 | 0.12 | 116.150 | 115.395 | 117.345 | -20.15 | 10160.69 |
85 | 2006.03.08 02:45 | sell | 27 | 0.08 | 117.430 | 0.000 | 0.000 | |
86 | 2006.03.08 02:45 | modify | 27 | 0.08 | 117.430 | 118.130 | 116.630 | |
87 | 2006.03.09 06:48 | s/l | 27 | 0.08 | 118.130 | 118.130 | 116.630 | -49.14 | 10111.55 |
88 | 2006.03.16 01:15 | buy | 28 | 0.12 | 117.575 | 0.000 | 0.000 | |
89 | 2006.03.16 01:15 | modify | 28 | 0.12 | 117.575 | 116.625 | 118.575 | |
90 | 2006.03.16 03:15 | close | 28 | 0.12 | 117.540 | 116.625 | 118.575 | -3.57 | 10107.98 |
91 | 2006.03.16 04:15 | buy | 29 | 0.12 | 117.485 | 0.000 | 0.000 | |
92 | 2006.03.16 04:15 | modify | 29 | 0.12 | 117.485 | 116.535 | 118.485 | |
93 | 2006.03.16 11:15 | close | 29 | 0.12 | 117.530 | 116.535 | 118.485 | 4.59 | 10112.57 |
94 | 2006.03.28 22:00 | buy | 30 | 0.13 | 117.955 | 0.000 | 0.000 | |
95 | 2006.03.28 22:00 | modify | 30 | 0.13 | 117.955 | 117.355 | 118.755 | |
96 | 2006.03.30 03:00 | sell | 31 | 0.08 | 117.630 | 0.000 | 0.000 | |
97 | 2006.03.30 03:00 | modify | 31 | 0.08 | 117.630 | 118.330 | 116.830 | |
98 | 2006.03.30 07:26 | s/l | 30 | 0.13 | 117.355 | 117.355 | 118.755 | -64.26 | 10048.31 |
99 | 2006.03.30 12:45 | close | 31 | 0.08 | 117.385 | 118.330 | 116.830 | 16.70 | 10065.01 |
100 | 2006.03.31 20:00 | buy | 32 | 0.13 | 117.645 | 0.000 | 0.000 | |
101 | 2006.03.31 20:00 | modify | 32 | 0.13 | 117.645 | 117.045 | 118.445 | |
102 | 2006.04.03 06:25 | modify | 32 | 0.13 | 117.645 | 117.692 | 0.000 | |
103 | 2006.04.03 17:20 | s/l | 32 | 0.13 | 117.692 | 117.692 | 0.000 | 5.74 | 10070.75 |
104 | 2006.04.07 00:00 | buy | 33 | 0.13 | 117.815 | 0.000 | 0.000 | |
105 | 2006.04.07 00:00 | modify | 33 | 0.13 | 117.815 | 117.215 | 118.615 | |
106 | 2006.04.07 02:00 | close | 33 | 0.13 | 117.720 | 117.215 | 118.615 | -10.49 | 10060.26 |
107 | 2006.04.07 03:00 | buy | 34 | 0.13 | 117.875 | 0.000 | 0.000 | |
108 | 2006.04.07 03:00 | modify | 34 | 0.13 | 117.875 | 117.275 | 118.675 | |
109 | 2006.04.07 04:00 | buy | 35 | 0.12 | 117.845 | 0.000 | 0.000 | |
110 | 2006.04.07 04:00 | modify | 35 | 0.12 | 117.845 | 116.895 | 118.845 | |
111 | 2006.04.07 05:01 | close | 34 | 0.13 | 117.770 | 117.275 | 118.675 | -11.59 | 10048.67 |
112 | 2006.04.07 08:00 | buy | 36 | 0.13 | 117.775 | 0.000 | 0.000 | |
113 | 2006.04.07 08:00 | modify | 36 | 0.13 | 117.775 | 117.175 | 118.575 | |
114 | 2006.04.07 09:00 | close | 35 | 0.12 | 117.640 | 116.895 | 118.845 | -20.91 | 10027.76 |
115 | 2006.04.07 15:00 | close | 36 | 0.13 | 117.730 | 117.175 | 118.575 | -4.97 | 10022.79 |
116 | 2006.04.11 12:00 | buy | 37 | 0.12 | 118.585 | 0.000 | 0.000 | |
117 | 2006.04.11 12:00 | modify | 37 | 0.12 | 118.585 | 117.635 | 119.585 | |
118 | 2006.04.11 16:00 | close | 37 | 0.12 | 118.510 | 117.635 | 119.585 | -7.59 | 10015.20 |
119 | 2006.04.17 15:00 | sell | 38 | 0.10 | 117.690 | 0.000 | 0.000 | |
120 | 2006.04.17 15:00 | modify | 38 | 0.10 | 117.690 | 118.190 | 116.990 | |
121 | 2006.04.17 18:00 | close | 38 | 0.10 | 117.695 | 118.190 | 116.990 | -0.42 | 10014.78 |
122 | 2006.04.20 11:45 | buy | 39 | 0.12 | 117.575 | 0.000 | 0.000 | |
123 | 2006.04.20 11:45 | modify | 39 | 0.12 | 117.575 | 116.625 | 118.575 | |
124 | 2006.04.20 12:15 | close | 39 | 0.12 | 117.550 | 116.625 | 118.575 | -2.55 | 10012.23 |
125 | 2006.04.27 15:30 | sell | 40 | 0.08 | 114.740 | 0.000 | 0.000 | |
126 | 2006.04.27 15:30 | modify | 40 | 0.08 | 114.740 | 115.440 | 113.940 | |
127 | 2006.04.27 16:00 | close | 40 | 0.08 | 115.005 | 115.440 | 113.940 | -18.43 | 9993.80 |
128 | 2006.04.28 17:15 | sell | 41 | 0.08 | 113.740 | 0.000 | 0.000 | |
129 | 2006.04.28 17:15 | modify | 41 | 0.08 | 113.740 | 114.440 | 112.940 | |
130 | 2006.05.01 04:22 | modify | 41 | 0.08 | 113.740 | 113.735 | 0.000 | |
131 | 2006.05.01 15:07 | modify | 41 | 0.08 | 113.740 | 113.140 | 0.000 | |
132 | 2006.05.01 17:38 | s/l | 41 | 0.08 | 113.140 | 113.140 | 0.000 | 41.84 | 10035.63 |
133 | 2006.05.09 10:30 | buy | 42 | 0.12 | 111.735 | 0.000 | 0.000 | |
134 | 2006.05.09 10:30 | modify | 42 | 0.12 | 111.735 | 110.785 | 112.735 | |
135 | 2006.05.09 15:00 | sell | 43 | 0.08 | 111.380 | 0.000 | 0.000 | |
136 | 2006.05.09 15:00 | modify | 43 | 0.08 | 111.380 | 112.080 | 110.580 | |
137 | 2006.05.10 08:48 | modify | 43 | 0.08 | 111.380 | 111.380 | 0.000 | |
138 | 2006.05.10 08:48 | s/l | 42 | 0.12 | 110.785 | 110.785 | 112.735 | -102.40 | 9933.23 |
139 | 2006.05.10 20:44 | modify | 43 | 0.08 | 111.380 | 110.797 | 0.000 | |
140 | 2006.05.11 00:49 | s/l | 43 | 0.08 | 110.797 | 110.797 | 0.000 | 39.75 | 9972.98 |
141 | 2006.05.11 12:00 | buy | 44 | 0.12 | 111.295 | 0.000 | 0.000 | |
142 | 2006.05.11 12:00 | modify | 44 | 0.12 | 111.295 | 110.345 | 112.295 | |
143 | 2006.05.11 17:15 | close | 44 | 0.12 | 110.590 | 110.345 | 112.295 | -76.50 | 9896.48 |
144 | 2006.05.15 22:01 | buy | 45 | 0.12 | 110.375 | 0.000 | 0.000 | |
145 | 2006.05.15 22:01 | modify | 45 | 0.12 | 110.375 | 109.425 | 111.375 | |
146 | 2006.05.16 08:45 | close | 45 | 0.12 | 110.160 | 109.425 | 111.375 | -22.91 | 9873.57 |
147 | 2006.05.19 02:00 | sell | 46 | 0.08 | 110.480 | 0.000 | 0.000 | |
148 | 2006.05.19 02:00 | modify | 46 | 0.08 | 110.480 | 111.180 | 109.680 | |
149 | 2006.05.19 04:00 | buy | 47 | 0.13 | 110.845 | 0.000 | 0.000 | |
150 | 2006.05.19 04:00 | modify | 47 | 0.13 | 110.845 | 110.245 | 111.645 | |
151 | 2006.05.19 09:15 | buy | 48 | 0.12 | 110.965 | 0.000 | 0.000 | |
152 | 2006.05.19 09:15 | modify | 48 | 0.12 | 110.965 | 110.015 | 111.965 | |
153 | 2006.05.19 09:31 | s/l | 46 | 0.08 | 111.180 | 111.180 | 109.680 | -50.37 | 9823.20 |
154 | 2006.05.19 09:42 | modify | 47 | 0.13 | 110.845 | 110.882 | 0.000 | |
155 | 2006.05.19 09:59 | modify | 48 | 0.12 | 110.965 | 111.401 | 0.000 | |
156 | 2006.05.19 16:33 | modify | 47 | 0.13 | 110.845 | 111.518 | 0.000 | |
157 | 2006.05.22 08:02 | modify | 48 | 0.12 | 110.965 | 112.165 | 0.000 | |
158 | 2006.05.22 08:43 | modify | 47 | 0.13 | 110.845 | 112.171 | 0.000 | |
159 | 2006.05.22 15:50 | s/l | 47 | 0.13 | 112.171 | 112.171 | 0.000 | 154.23 | 9977.44 |
160 | 2006.05.22 15:57 | s/l | 48 | 0.12 | 112.165 | 112.165 | 0.000 | 128.90 | 10106.34 |
161 | 2006.05.25 02:45 | buy | 49 | 0.12 | 112.755 | 0.000 | 0.000 | |
162 | 2006.05.25 02:45 | modify | 49 | 0.12 | 112.755 | 111.805 | 113.755 | |
163 | 2006.05.25 11:30 | close | 49 | 0.12 | 112.440 | 111.805 | 113.755 | -33.62 | 10072.72 |
164 | 2006.05.25 14:00 | sell | 50 | 0.08 | 112.120 | 0.000 | 0.000 | |
165 | 2006.05.25 14:00 | modify | 50 | 0.08 | 112.120 | 112.820 | 111.320 | |
166 | 2006.05.25 19:45 | close | 50 | 0.08 | 111.915 | 112.820 | 111.320 | 14.65 | 10087.37 |
167 | 2006.05.31 02:15 | buy | 51 | 0.12 | 112.375 | 0.000 | 0.000 | |
168 | 2006.05.31 02:15 | modify | 51 | 0.12 | 112.375 | 111.425 | 113.375 | |
169 | 2006.05.31 02:30 | close | 51 | 0.12 | 112.270 | 111.425 | 113.375 | -11.22 | 10076.15 |
170 | 2006.05.31 03:00 | buy | 52 | 0.12 | 112.265 | 0.000 | 0.000 | |
171 | 2006.05.31 03:00 | modify | 52 | 0.12 | 112.265 | 111.315 | 113.265 | |
172 | 2006.05.31 03:15 | close | 52 | 0.12 | 111.990 | 111.315 | 113.265 | -29.47 | 10046.68 |
173 | 2006.05.31 04:00 | buy | 53 | 0.12 | 112.295 | 0.000 | 0.000 | |
174 | 2006.05.31 04:00 | modify | 53 | 0.12 | 112.295 | 111.345 | 113.295 | |
175 | 2006.05.31 15:00 | buy | 54 | 0.13 | 112.245 | 0.000 | 0.000 | |
176 | 2006.05.31 15:00 | modify | 54 | 0.13 | 112.245 | 111.645 | 113.045 | |
177 | 2006.05.31 15:15 | close | 53 | 0.12 | 112.070 | 111.345 | 113.295 | -24.09 | 10022.59 |
178 | 2006.06.01 09:15 | modify | 54 | 0.13 | 112.245 | 112.285 | 0.000 | |
179 | 2006.06.02 01:00 | sell | 55 | 0.08 | 112.470 | 0.000 | 0.000 | |
180 | 2006.06.02 01:00 | modify | 55 | 0.08 | 112.470 | 113.170 | 111.670 | |
181 | 2006.06.02 14:30 | s/l | 54 | 0.13 | 112.285 | 112.285 | 0.000 | 6.84 | 10029.43 |
182 | 2006.06.02 14:44 | modify | 55 | 0.08 | 112.470 | 112.470 | 0.000 | |
183 | 2006.06.02 16:00 | sell | 56 | 0.10 | 111.590 | 0.000 | 0.000 | |
184 | 2006.06.02 16:00 | modify | 56 | 0.10 | 111.590 | 112.090 | 110.890 | |
185 | 2006.06.02 18:00 | close | 56 | 0.10 | 111.675 | 112.090 | 110.890 | -7.61 | 10021.82 |
186 | 2006.06.05 22:15 | close | 55 | 0.08 | 112.215 | 112.470 | 0.000 | 17.60 | 10039.41 |
187 | 2006.06.07 17:45 | buy | 57 | 0.12 | 113.435 | 0.000 | 0.000 | |
188 | 2006.06.07 17:45 | modify | 57 | 0.12 | 113.435 | 112.485 | 114.435 | |
189 | 2006.06.08 13:53 | modify | 57 | 0.12 | 113.435 | 113.870 | 0.000 | |
190 | 2006.06.09 00:32 | s/l | 57 | 0.12 | 113.870 | 113.870 | 0.000 | 47.88 | 10087.29 |
191 | 2006.06.12 00:30 | buy | 58 | 0.12 | 114.195 | 0.000 | 0.000 | |
192 | 2006.06.12 00:30 | modify | 58 | 0.12 | 114.195 | 113.245 | 115.195 | |
193 | 2006.06.12 03:45 | close | 58 | 0.12 | 114.050 | 113.245 | 115.195 | -15.26 | 10072.03 |
194 | 2006.06.13 09:45 | buy | 59 | 0.12 | 114.575 | 0.000 | 0.000 | |
195 | 2006.06.13 09:45 | modify | 59 | 0.12 | 114.575 | 113.625 | 115.575 | |
196 | 2006.06.13 10:30 | close | 59 | 0.12 | 114.340 | 113.625 | 115.575 | -24.66 | 10047.37 |
197 | 2006.06.14 02:30 | buy | 60 | 0.12 | 115.195 | 0.000 | 0.000 | |
198 | 2006.06.14 02:30 | modify | 60 | 0.12 | 115.195 | 114.245 | 116.195 | |
199 | 2006.06.14 12:45 | close | 60 | 0.12 | 114.980 | 114.245 | 116.195 | -22.44 | 10024.93 |
200 | 2006.06.15 15:15 | sell | 61 | 0.08 | 114.750 | 0.000 | 0.000 | |
201 | 2006.06.15 15:15 | modify | 61 | 0.08 | 114.750 | 115.450 | 113.950 | |
202 | 2006.06.15 21:15 | buy | 62 | 0.12 | 115.045 | 0.000 | 0.000 | |
203 | 2006.06.15 21:15 | modify | 62 | 0.12 | 115.045 | 114.095 | 116.045 | |
204 | 2006.06.15 23:15 | close | 61 | 0.08 | 114.785 | 115.450 | 113.950 | -2.44 | 10022.49 |
205 | 2006.06.16 17:00 | close | 62 | 0.12 | 114.960 | 114.095 | 116.045 | -8.36 | 10014.13 |
206 | 2006.06.27 20:16 | sell | 63 | 0.08 | 116.200 | 0.000 | 0.000 | |
207 | 2006.06.27 20:16 | modify | 63 | 0.08 | 116.200 | 116.900 | 115.400 | |
208 | 2006.06.28 15:00 | buy | 64 | 0.12 | 116.305 | 0.000 | 0.000 | |
209 | 2006.06.28 15:00 | modify | 64 | 0.12 | 116.305 | 115.355 | 117.305 | |
210 | 2006.06.28 15:30 | close | 64 | 0.12 | 116.260 | 115.355 | 117.305 | -4.64 | 10009.49 |
211 | 2006.06.29 02:15 | buy | 65 | 0.12 | 116.445 | 0.000 | 0.000 | |
212 | 2006.06.29 02:15 | modify | 65 | 0.12 | 116.445 | 115.495 | 117.445 | |
213 | 2006.06.29 12:30 | close | 65 | 0.12 | 116.370 | 115.495 | 117.445 | -7.73 | 10001.76 |
214 | 2006.06.29 15:30 | close | 63 | 0.08 | 116.215 | 116.900 | 115.400 | -3.37 | 9998.39 |
215 | 2006.06.29 21:00 | sell | 66 | 0.10 | 115.020 | 0.000 | 0.000 | |
216 | 2006.06.29 21:00 | modify | 66 | 0.10 | 115.020 | 115.520 | 114.320 | |
217 | 2006.06.30 14:42 | t/p | 66 | 0.10 | 114.320 | 115.520 | 114.320 | 60.51 | 10058.90 |
218 | 2006.07.04 21:30 | buy | 67 | 0.12 | 114.625 | 0.000 | 0.000 | |
219 | 2006.07.04 21:30 | modify | 67 | 0.12 | 114.625 | 113.675 | 115.625 | |
220 | 2006.07.04 22:45 | close | 67 | 0.12 | 114.640 | 113.675 | 115.625 | 1.57 | 10060.47 |
221 | 2006.07.05 17:00 | buy | 68 | 0.13 | 115.725 | 0.000 | 0.000 | |
222 | 2006.07.05 17:00 | modify | 68 | 0.13 | 115.725 | 115.125 | 116.525 | |
223 | 2006.07.06 01:00 | close | 68 | 0.13 | 115.570 | 115.125 | 116.525 | -15.78 | 10044.69 |
224 | 2006.07.12 14:00 | buy | 69 | 0.13 | 115.185 | 0.000 | 0.000 | |
225 | 2006.07.12 14:00 | modify | 69 | 0.13 | 115.185 | 114.585 | 115.985 | |
226 | 2006.07.14 03:21 | modify | 69 | 0.13 | 115.185 | 115.235 | 0.000 | |
227 | 2006.07.17 09:51 | modify | 69 | 0.13 | 115.185 | 115.872 | 0.000 | |
228 | 2006.07.17 12:02 | modify | 69 | 0.13 | 115.185 | 116.520 | 0.000 | |
229 | 2006.07.19 14:30 | modify | 69 | 0.13 | 115.185 | 117.161 | 0.000 | |
230 | 2006.07.19 16:08 | s/l | 69 | 0.13 | 117.161 | 117.161 | 0.000 | 223.13 | 10267.82 |
231 | 2006.07.21 09:30 | sell | 70 | 0.08 | 116.590 | 0.000 | 0.000 | |
232 | 2006.07.21 09:30 | modify | 70 | 0.08 | 116.590 | 117.290 | 115.790 | |
233 | 2006.07.21 10:14 | modify | 70 | 0.08 | 116.590 | 116.590 | 0.000 | |
234 | 2006.07.21 15:00 | sell | 71 | 0.10 | 115.900 | 0.000 | 0.000 | |
235 | 2006.07.21 15:00 | modify | 71 | 0.10 | 115.900 | 116.400 | 115.200 | |
236 | 2006.07.21 17:43 | s/l | 71 | 0.10 | 116.400 | 116.400 | 115.200 | -42.95 | 10224.87 |
237 | 2006.07.24 03:22 | s/l | 70 | 0.08 | 116.590 | 116.590 | 0.000 | -0.58 | 10224.28 |
238 | 2006.07.24 09:00 | buy | 72 | 0.13 | 116.665 | 0.000 | 0.000 | |
239 | 2006.07.24 09:00 | modify | 72 | 0.13 | 116.665 | 116.065 | 117.465 | |
240 | 2006.07.25 17:59 | modify | 72 | 0.13 | 116.665 | 116.704 | 0.000 | |
241 | 2006.07.26 10:18 | s/l | 72 | 0.13 | 116.704 | 116.704 | 0.000 | 5.46 | 10229.74 |
242 | 2006.07.26 23:00 | sell | 73 | 0.10 | 116.250 | 0.000 | 0.000 | |
243 | 2006.07.26 23:00 | modify | 73 | 0.10 | 116.250 | 116.750 | 115.550 | |
244 | 2006.07.27 12:25 | t/p | 73 | 0.10 | 115.550 | 116.750 | 115.550 | 58.40 | 10288.13 |
245 | 2006.07.28 14:45 | sell | 74 | 0.08 | 114.980 | 0.000 | 0.000 | |
246 | 2006.07.28 14:45 | modify | 74 | 0.08 | 114.980 | 115.680 | 114.180 | |
247 | 2006.07.31 05:34 | modify | 74 | 0.08 | 114.980 | 114.979 | 0.000 | |
248 | 2006.08.01 14:38 | s/l | 74 | 0.08 | 114.979 | 114.979 | 0.000 | -1.10 | 10287.03 |
249 | 2006.08.02 01:15 | sell | 75 | 0.08 | 114.520 | 0.000 | 0.000 | |
250 | 2006.08.02 01:15 | modify | 75 | 0.08 | 114.520 | 115.220 | 113.720 | |
251 | 2006.08.02 14:15 | close | 75 | 0.08 | 114.775 | 115.220 | 113.720 | -17.77 | 10269.26 |
252 | 2006.08.03 02:45 | buy | 76 | 0.12 | 114.735 | 0.000 | 0.000 | |
253 | 2006.08.03 02:45 | modify | 76 | 0.12 | 114.735 | 113.785 | 115.735 | |
254 | 2006.08.04 12:57 | modify | 76 | 0.12 | 114.735 | 115.175 | 0.000 | |
255 | 2006.08.04 13:45 | buy | 77 | 0.13 | 115.475 | 0.000 | 0.000 | |
256 | 2006.08.04 13:45 | modify | 77 | 0.13 | 115.475 | 114.875 | 116.275 | |
257 | 2006.08.04 14:30 | s/l | 76 | 0.12 | 115.175 | 115.175 | 0.000 | 46.35 | 10315.61 |
258 | 2006.08.04 14:30 | s/l | 77 | 0.13 | 114.875 | 114.875 | 116.275 | -67.90 | 10247.71 |
259 | 2006.08.10 14:00 | sell | 78 | 0.10 | 114.740 | 0.000 | 0.000 | |
260 | 2006.08.10 14:00 | modify | 78 | 0.10 | 114.740 | 115.240 | 114.040 | |
261 | 2006.08.10 16:00 | close | 78 | 0.10 | 115.015 | 115.240 | 114.040 | -23.91 | 10223.80 |
262 | 2006.08.11 02:00 | buy | 79 | 0.13 | 115.385 | 0.000 | 0.000 | |
263 | 2006.08.11 02:00 | modify | 79 | 0.13 | 115.385 | 114.785 | 116.185 | |
264 | 2006.08.11 12:49 | modify | 79 | 0.13 | 115.385 | 115.425 | 0.000 | |
265 | 2006.08.14 09:27 | modify | 79 | 0.13 | 115.385 | 116.071 | 0.000 | |
266 | 2006.08.15 15:01 | s/l | 79 | 0.13 | 116.071 | 116.071 | 0.000 | 77.95 | 10301.75 |
267 | 2006.08.17 10:00 | sell | 80 | 0.10 | 115.300 | 0.000 | 0.000 | |
268 | 2006.08.17 10:00 | modify | 80 | 0.10 | 115.300 | 115.800 | 114.600 | |
269 | 2006.08.17 19:00 | s/l | 80 | 0.10 | 115.800 | 115.800 | 114.600 | -43.17 | 10258.58 |
270 | 2006.08.17 20:00 | buy | 81 | 0.13 | 116.125 | 0.000 | 0.000 | |
271 | 2006.08.17 20:00 | modify | 81 | 0.13 | 116.125 | 115.525 | 116.925 | |
272 | 2006.08.18 11:58 | s/l | 81 | 0.13 | 115.525 | 115.525 | 116.925 | -66.97 | 10191.61 |
273 | 2006.08.18 12:00 | sell | 82 | 0.10 | 115.540 | 0.000 | 0.000 | |
274 | 2006.08.18 12:00 | modify | 82 | 0.10 | 115.540 | 116.040 | 114.840 | |
275 | 2006.08.22 00:19 | s/l | 82 | 0.10 | 116.040 | 116.040 | 114.840 | -44.55 | 10147.06 |
276 | 2006.08.22 01:00 | buy | 83 | 0.13 | 116.005 | 0.000 | 0.000 | |
277 | 2006.08.22 01:00 | modify | 83 | 0.13 | 116.005 | 115.405 | 116.805 | |
278 | 2006.08.22 17:42 | modify | 83 | 0.13 | 116.005 | 116.045 | 0.000 | |
279 | 2006.08.25 12:05 | modify | 83 | 0.13 | 116.005 | 116.685 | 0.000 | |
280 | 2006.08.29 06:34 | s/l | 83 | 0.13 | 116.685 | 116.685 | 0.000 | 79.63 | 10226.69 |
281 | 2006.09.06 02:30 | buy | 84 | 0.12 | 116.125 | 0.000 | 0.000 | |
282 | 2006.09.06 02:30 | modify | 84 | 0.12 | 116.125 | 115.175 | 117.125 | |
283 | 2006.09.06 18:57 | modify | 84 | 0.12 | 116.125 | 116.565 | 0.000 | |
284 | 2006.09.06 20:14 | s/l | 84 | 0.12 | 116.565 | 116.565 | 0.000 | 45.29 | 10271.98 |
285 | 2006.09.08 15:00 | buy | 85 | 0.13 | 116.765 | 0.000 | 0.000 | |
286 | 2006.09.08 15:00 | modify | 85 | 0.13 | 116.765 | 116.165 | 117.565 | |
287 | 2006.09.08 16:00 | close | 85 | 0.13 | 116.650 | 116.165 | 117.565 | -12.82 | 10259.16 |
288 | 2006.09.08 17:30 | buy | 86 | 0.13 | 116.795 | 0.000 | 0.000 | |
289 | 2006.09.08 17:30 | modify | 86 | 0.13 | 116.795 | 116.195 | 117.595 | |
290 | 2006.09.11 16:03 | modify | 86 | 0.13 | 116.795 | 116.835 | 0.000 | |
291 | 2006.09.12 20:03 | modify | 86 | 0.13 | 116.795 | 117.470 | 0.000 | |
292 | 2006.09.13 15:15 | s/l | 86 | 0.13 | 117.470 | 117.470 | 0.000 | 76.36 | 10335.52 |
293 | 2006.09.14 10:00 | sell | 87 | 0.08 | 117.600 | 0.000 | 0.000 | |
294 | 2006.09.14 10:00 | modify | 87 | 0.08 | 117.600 | 118.300 | 116.800 | |
295 | 2006.09.14 14:16 | close | 87 | 0.08 | 117.585 | 118.300 | 116.800 | 1.02 | 10336.54 |
296 | 2006.09.15 15:45 | buy | 88 | 0.12 | 117.715 | 0.000 | 0.000 | |
297 | 2006.09.15 15:45 | modify | 88 | 0.12 | 117.715 | 116.765 | 118.715 | |
298 | 2006.09.15 16:15 | close | 88 | 0.12 | 117.600 | 116.765 | 118.715 | -11.73 | 10324.81 |
299 | 2006.09.18 00:00 | sell | 89 | 0.08 | 117.540 | 0.000 | 0.000 | |
300 | 2006.09.18 00:00 | modify | 89 | 0.08 | 117.540 | 118.240 | 116.740 | |
301 | 2006.09.18 11:14 | s/l | 89 | 0.08 | 118.240 | 118.240 | 116.740 | -47.36 | 10277.45 |
302 | 2006.09.20 02:30 | buy | 90 | 0.12 | 117.625 | 0.000 | 0.000 | |
303 | 2006.09.20 02:30 | modify | 90 | 0.12 | 117.625 | 116.675 | 118.625 | |
304 | 2006.09.20 09:00 | sell | 91 | 0.10 | 117.100 | 0.000 | 0.000 | |
305 | 2006.09.20 09:00 | modify | 91 | 0.10 | 117.100 | 117.600 | 116.400 | |
306 | 2006.09.20 13:45 | sell | 92 | 0.08 | 117.250 | 0.000 | 0.000 | |
307 | 2006.09.20 13:45 | modify | 92 | 0.08 | 117.250 | 117.950 | 116.450 | |
308 | 2006.09.21 01:45 | close | 90 | 0.12 | 117.370 | 116.675 | 118.625 | -24.54 | 10252.91 |
309 | 2006.09.21 10:00 | close | 91 | 0.10 | 117.195 | 117.600 | 116.400 | -10.30 | 10242.60 |
310 | 2006.09.21 15:08 | modify | 92 | 0.08 | 117.250 | 117.247 | 0.000 | |
311 | 2006.09.22 14:26 | modify | 92 | 0.08 | 117.250 | 116.663 | 0.000 | |
312 | 2006.09.25 02:14 | s/l | 92 | 0.08 | 116.663 | 116.663 | 0.000 | 37.33 | 10279.93 |
313 | 2006.09.26 04:00 | sell | 93 | 0.08 | 116.320 | 0.000 | 0.000 | |
314 | 2006.09.26 04:00 | modify | 93 | 0.08 | 116.320 | 117.020 | 115.520 | |
315 | 2006.09.26 05:30 | close | 93 | 0.08 | 116.505 | 117.020 | 115.520 | -12.70 | 10267.23 |
316 | 2006.09.26 16:00 | buy | 94 | 0.12 | 116.565 | 0.000 | 0.000 | |
317 | 2006.09.26 16:00 | modify | 94 | 0.12 | 116.565 | 115.615 | 117.565 | |
318 | 2006.09.27 11:22 | modify | 94 | 0.12 | 116.565 | 117.005 | 0.000 | |
319 | 2006.09.28 11:30 | close | 94 | 0.12 | 117.430 | 117.005 | 0.000 | 90.43 | 10357.66 |
320 | 2006.09.29 13:00 | buy | 95 | 0.12 | 117.935 | 0.000 | 0.000 | |
321 | 2006.09.29 13:00 | modify | 95 | 0.12 | 117.935 | 116.985 | 118.935 | |
322 | 2006.10.02 15:00 | close | 95 | 0.12 | 118.060 | 116.985 | 118.935 | 13.22 | 10370.88 |
323 | 2006.10.02 16:00 | sell | 96 | 0.08 | 117.770 | 0.000 | 0.000 | |
324 | 2006.10.02 16:00 | modify | 96 | 0.08 | 117.770 | 118.470 | 116.970 | |
325 | 2006.10.02 18:00 | close | 96 | 0.08 | 117.715 | 118.470 | 116.970 | 3.74 | 10374.62 |
326 | 2006.10.06 01:00 | buy | 97 | 0.13 | 117.845 | 0.000 | 0.000 | |
327 | 2006.10.06 01:00 | modify | 97 | 0.13 | 117.845 | 117.245 | 118.645 | |
328 | 2006.10.06 14:57 | modify | 97 | 0.13 | 117.845 | 117.955 | 0.000 | |
329 | 2006.10.09 06:54 | modify | 97 | 0.13 | 117.845 | 118.595 | 0.000 | |
330 | 2006.10.11 20:43 | modify | 97 | 0.13 | 117.845 | 119.235 | 0.000 | |
331 | 2006.10.12 08:30 | sell | 98 | 0.08 | 119.410 | 0.000 | 0.000 | |
332 | 2006.10.12 08:30 | modify | 98 | 0.08 | 119.410 | 120.110 | 118.610 | |
333 | 2006.10.12 21:45 | close | 98 | 0.08 | 119.415 | 120.110 | 118.610 | -0.33 | 10374.29 |
334 | 2006.10.13 02:10 | s/l | 97 | 0.13 | 119.235 | 119.235 | 0.000 | 155.43 | 10529.72 |
335 | 2006.10.25 02:15 | sell | 99 | 0.08 | 119.310 | 0.000 | 0.000 | |
336 | 2006.10.25 02:15 | modify | 99 | 0.08 | 119.310 | 120.010 | 118.510 | |
337 | 2006.10.25 10:30 | close | 99 | 0.08 | 119.135 | 120.010 | 118.510 | 11.75 | 10541.47 |
338 | 2006.10.31 00:16 | buy | 100 | 0.12 | 117.575 | 0.000 | 0.000 | |
339 | 2006.10.31 00:16 | modify | 100 | 0.12 | 117.575 | 116.625 | 118.575 | |
340 | 2006.10.31 04:30 | close | 100 | 0.12 | 117.440 | 116.625 | 118.575 | -13.79 | 10527.68 |
341 | 2006.10.31 05:30 | buy | 101 | 0.12 | 117.465 | 0.000 | 0.000 | |
342 | 2006.10.31 05:30 | modify | 101 | 0.12 | 117.465 | 116.515 | 118.465 | |
343 | 2006.10.31 06:30 | close | 101 | 0.12 | 117.460 | 116.515 | 118.465 | -0.51 | 10527.17 |
344 | 2006.11.02 00:30 | buy | 102 | 0.12 | 117.085 | 0.000 | 0.000 | |
345 | 2006.11.02 00:30 | modify | 102 | 0.12 | 117.085 | 116.135 | 118.085 | |
346 | 2006.11.02 11:45 | close | 102 | 0.12 | 116.930 | 116.135 | 118.085 | -15.91 | 10511.26 |
347 | 2006.11.02 12:00 | sell | 103 | 0.08 | 116.800 | 0.000 | 0.000 | |
348 | 2006.11.02 12:00 | modify | 103 | 0.08 | 116.800 | 117.500 | 116.000 | |
349 | 2006.11.02 18:01 | close | 103 | 0.08 | 117.105 | 117.500 | 116.000 | -20.84 | 10490.42 |
350 | 2006.11.03 01:15 | buy | 104 | 0.12 | 117.145 | 0.000 | 0.000 | |
351 | 2006.11.03 01:15 | modify | 104 | 0.12 | 117.145 | 116.195 | 118.145 | |
352 | 2006.11.03 07:02 | close | 104 | 0.12 | 117.130 | 116.195 | 118.145 | -1.54 | 10488.88 |
353 | 2006.11.07 05:15 | sell | 105 | 0.08 | 117.950 | 0.000 | 0.000 | |
354 | 2006.11.07 05:15 | modify | 105 | 0.08 | 117.950 | 118.650 | 117.150 | |
355 | 2006.11.07 15:44 | modify | 105 | 0.08 | 117.950 | 117.945 | 0.000 | |
356 | 2006.11.08 15:15 | close | 105 | 0.08 | 117.905 | 117.945 | 0.000 | 2.47 | 10491.34 |
357 | 2006.11.08 16:00 | buy | 106 | 0.13 | 117.925 | 0.000 | 0.000 | |
358 | 2006.11.08 16:00 | modify | 106 | 0.13 | 117.925 | 117.325 | 118.725 | |
359 | 2006.11.08 18:00 | close | 106 | 0.13 | 117.730 | 117.325 | 118.725 | -21.53 | 10469.81 |
360 | 2006.11.09 02:00 | buy | 107 | 0.13 | 117.975 | 0.000 | 0.000 | |
361 | 2006.11.09 02:00 | modify | 107 | 0.13 | 117.975 | 117.375 | 118.775 | |
362 | 2006.11.09 04:00 | close | 107 | 0.13 | 117.900 | 117.375 | 118.775 | -8.27 | 10461.54 |
363 | 2006.11.09 06:31 | buy | 108 | 0.12 | 117.875 | 0.000 | 0.000 | |
364 | 2006.11.09 06:31 | modify | 108 | 0.12 | 117.875 | 116.925 | 118.875 | |
365 | 2006.11.09 09:15 | close | 108 | 0.12 | 117.700 | 116.925 | 118.875 | -17.84 | 10443.70 |
366 | 2006.11.09 12:01 | buy | 109 | 0.13 | 117.935 | 0.000 | 0.000 | |
367 | 2006.11.09 12:01 | modify | 109 | 0.13 | 117.935 | 117.335 | 118.735 | |
368 | 2006.11.09 14:44 | modify | 109 | 0.13 | 117.935 | 117.975 | 0.000 | |
369 | 2006.11.09 17:33 | s/l | 109 | 0.13 | 117.975 | 117.975 | 0.000 | 4.41 | 10448.11 |
370 | 2006.11.10 04:00 | sell | 110 | 0.10 | 117.390 | 0.000 | 0.000 | |
371 | 2006.11.10 04:00 | modify | 110 | 0.10 | 117.390 | 117.890 | 116.690 | |
372 | 2006.11.10 14:00 | close | 110 | 0.10 | 117.475 | 117.890 | 116.690 | -7.24 | 10440.87 |
373 | 2006.11.13 16:00 | buy | 111 | 0.13 | 118.055 | 0.000 | 0.000 | |
374 | 2006.11.13 16:00 | modify | 111 | 0.13 | 118.055 | 117.455 | 118.855 | |
375 | 2006.11.14 01:00 | close | 111 | 0.13 | 117.610 | 117.455 | 118.855 | -48.64 | 10392.23 |
376 | 2006.11.14 06:00 | sell | 112 | 0.10 | 117.580 | 0.000 | 0.000 | |
377 | 2006.11.14 06:00 | modify | 112 | 0.10 | 117.580 | 118.080 | 116.880 | |
378 | 2006.11.14 07:00 | close | 112 | 0.10 | 117.625 | 118.080 | 116.880 | -3.83 | 10388.40 |
379 | 2006.11.14 08:15 | sell | 113 | 0.08 | 117.460 | 0.000 | 0.000 | |
380 | 2006.11.14 08:15 | modify | 113 | 0.08 | 117.460 | 118.160 | 116.660 | |
381 | 2006.11.14 08:30 | close | 113 | 0.08 | 117.555 | 118.160 | 116.660 | -6.47 | 10381.93 |
382 | 2006.11.15 04:30 | buy | 114 | 0.12 | 117.745 | 0.000 | 0.000 | |
383 | 2006.11.15 04:30 | modify | 114 | 0.12 | 117.745 | 116.795 | 118.745 | |
384 | 2006.11.15 08:00 | buy | 115 | 0.13 | 117.895 | 0.000 | 0.000 | |
385 | 2006.11.15 08:00 | modify | 115 | 0.13 | 117.895 | 117.295 | 118.695 | |
386 | 2006.11.15 08:30 | close | 114 | 0.12 | 117.700 | 116.795 | 118.745 | -4.59 | 10377.34 |
387 | 2006.11.16 03:00 | close | 115 | 0.13 | 117.830 | 117.295 | 118.695 | -5.51 | 10371.83 |
388 | 2006.11.17 16:00 | sell | 116 | 0.08 | 117.940 | 0.000 | 0.000 | |
389 | 2006.11.17 16:00 | modify | 116 | 0.08 | 117.940 | 118.640 | 117.140 | |
390 | 2006.11.20 09:15 | close | 116 | 0.08 | 118.135 | 118.640 | 117.140 | -13.79 | 10358.04 |
391 | 2006.11.20 10:00 | buy | 117 | 0.13 | 118.105 | 0.000 | 0.000 | |
392 | 2006.11.20 10:00 | modify | 117 | 0.13 | 118.105 | 117.505 | 118.905 | |
393 | 2006.11.21 11:15 | sell | 118 | 0.08 | 117.960 | 0.000 | 0.000 | |
394 | 2006.11.21 11:15 | modify | 118 | 0.08 | 117.960 | 118.660 | 117.160 | |
395 | 2006.11.21 17:00 | close | 117 | 0.13 | 117.910 | 117.505 | 118.905 | -20.95 | 10337.09 |
396 | 2006.11.21 17:30 | close | 118 | 0.08 | 117.975 | 118.660 | 117.160 | -1.02 | 10336.07 |
397 | 2006.11.22 03:00 | sell | 119 | 0.10 | 117.680 | 0.000 | 0.000 | |
398 | 2006.11.22 03:00 | modify | 119 | 0.10 | 117.680 | 118.180 | 116.980 | |
399 | 2006.11.22 07:00 | close | 119 | 0.10 | 117.585 | 118.180 | 116.980 | 8.08 | 10344.15 |
400 | 2006.11.29 01:15 | sell | 120 | 0.08 | 115.850 | 0.000 | 0.000 | |
401 | 2006.11.29 01:15 | modify | 120 | 0.08 | 115.850 | 116.550 | 115.050 | |
402 | 2006.11.29 09:30 | close | 120 | 0.08 | 116.185 | 116.550 | 115.050 | -23.07 | 10321.08 |
403 | 2006.11.29 23:45 | buy | 121 | 0.12 | 116.415 | 0.000 | 0.000 | |
404 | 2006.11.29 23:45 | modify | 121 | 0.12 | 116.415 | 115.465 | 117.415 | |
405 | 2006.11.30 06:30 | close | 121 | 0.12 | 116.090 | 115.465 | 117.415 | -32.06 | 10289.02 |
406 | 2006.12.06 11:30 | buy | 122 | 0.12 | 114.975 | 0.000 | 0.000 | |
407 | 2006.12.06 11:30 | modify | 122 | 0.12 | 114.975 | 114.025 | 115.975 | |
408 | 2006.12.06 12:30 | close | 122 | 0.12 | 114.960 | 114.025 | 115.975 | -1.57 | 10287.45 |
409 | 2006.12.07 02:16 | buy | 123 | 0.12 | 115.145 | 0.000 | 0.000 | |
410 | 2006.12.07 02:16 | modify | 123 | 0.12 | 115.145 | 114.195 | 116.145 | |
411 | 2006.12.07 06:00 | close | 123 | 0.12 | 114.920 | 114.195 | 116.145 | -23.49 | 10263.96 |
412 | 2006.12.07 11:45 | sell | 124 | 0.08 | 114.860 | 0.000 | 0.000 | |
413 | 2006.12.07 11:45 | modify | 124 | 0.08 | 114.860 | 115.560 | 114.060 | |
414 | 2006.12.07 13:00 | close | 124 | 0.08 | 114.995 | 115.560 | 114.060 | -9.39 | 10254.57 |
415 | 2006.12.12 16:00 | buy | 125 | 0.12 | 116.975 | 0.000 | 0.000 | |
416 | 2006.12.12 16:00 | modify | 125 | 0.12 | 116.975 | 116.025 | 117.975 | |
417 | 2006.12.12 20:30 | close | 125 | 0.12 | 116.880 | 116.025 | 117.975 | -9.75 | 10244.82 |
418 | 2006.12.15 00:00 | buy | 126 | 0.12 | 117.775 | 0.000 | 0.000 | |
419 | 2006.12.15 00:00 | modify | 126 | 0.12 | 117.775 | 116.825 | 118.775 | |
420 | 2006.12.15 15:00 | close | 126 | 0.12 | 117.730 | 116.825 | 118.775 | -4.59 | 10240.23 |
421 | 2006.12.20 05:45 | buy | 127 | 0.12 | 118.115 | 0.000 | 0.000 | |
422 | 2006.12.20 05:45 | modify | 127 | 0.12 | 118.115 | 117.165 | 119.115 | |
423 | 2006.12.20 06:45 | close | 127 | 0.12 | 118.120 | 117.165 | 119.115 | 0.51 | 10240.74 |
424 | 2006.12.20 07:00 | buy | 128 | 0.12 | 118.175 | 0.000 | 0.000 | |
425 | 2006.12.20 07:00 | modify | 128 | 0.12 | 118.175 | 117.225 | 119.175 | |
426 | 2006.12.20 07:45 | close | 128 | 0.12 | 118.100 | 117.225 | 119.175 | -7.62 | 10233.12 |
427 | 2006.12.27 07:30 | sell | 129 | 0.08 | 118.660 | 0.000 | 0.000 | |
428 | 2006.12.27 07:30 | modify | 129 | 0.08 | 118.660 | 119.360 | 117.860 | |
429 | 2006.12.27 15:00 | close | 129 | 0.08 | 118.565 | 119.360 | 117.860 | 6.41 | 10239.53 |
430 | 2006.12.28 01:30 | buy | 130 | 0.12 | 118.765 | 0.000 | 0.000 | |
431 | 2006.12.28 01:30 | modify | 130 | 0.12 | 118.765 | 117.815 | 119.765 | |
432 | 2006.12.28 03:45 | close | 130 | 0.12 | 118.850 | 117.815 | 119.765 | 8.58 | 10248.11 |
433 | 2007.01.02 14:30 | sell | 131 | 0.08 | 118.830 | 0.000 | 0.000 | |
434 | 2007.01.02 14:30 | modify | 131 | 0.08 | 118.830 | 119.530 | 118.030 | |
435 | 2007.01.02 16:15 | close | 131 | 0.08 | 118.855 | 119.530 | 118.030 | -1.68 | 10246.43 |
436 | 2007.01.03 01:03 | buy | 132 | 0.12 | 118.845 | 0.000 | 0.000 | |
437 | 2007.01.03 01:03 | modify | 132 | 0.12 | 118.845 | 117.895 | 119.845 | |
438 | 2007.01.03 17:24 | modify | 132 | 0.12 | 118.845 | 119.285 | 0.000 | |
439 | 2007.01.04 01:37 | s/l | 132 | 0.12 | 119.285 | 119.285 | 0.000 | 45.79 | 10292.22 |
440 | 2007.01.05 02:00 | sell | 133 | 0.10 | 118.370 | 0.000 | 0.000 | |
441 | 2007.01.05 02:00 | modify | 133 | 0.10 | 118.370 | 118.870 | 117.670 | |
442 | 2007.01.05 09:00 | close | 133 | 0.10 | 118.445 | 118.870 | 117.670 | -6.33 | 10285.89 |
443 | 2007.01.09 10:00 | buy | 134 | 0.13 | 119.175 | 0.000 | 0.000 | |
444 | 2007.01.09 10:00 | modify | 134 | 0.13 | 119.175 | 118.575 | 119.975 | |
445 | 2007.01.11 07:23 | modify | 134 | 0.13 | 119.175 | 119.214 | 0.000 | |
446 | 2007.01.11 16:05 | modify | 134 | 0.13 | 119.175 | 119.855 | 0.000 | |
447 | 2007.01.18 07:41 | modify | 134 | 0.13 | 119.175 | 120.492 | 0.000 | |
448 | 2007.01.19 19:15 | buy | 135 | 0.12 | 121.315 | 0.000 | 0.000 | |
449 | 2007.01.19 19:15 | modify | 135 | 0.12 | 121.315 | 120.365 | 122.315 | |
450 | 2007.01.19 19:30 | close | 135 | 0.12 | 121.260 | 120.365 | 122.315 | -5.44 | 10280.45 |
451 | 2007.01.22 09:30 | buy | 136 | 0.12 | 121.395 | 0.000 | 0.000 | |
452 | 2007.01.22 09:30 | modify | 136 | 0.12 | 121.395 | 120.445 | 122.395 | |
453 | 2007.01.22 13:48 | modify | 134 | 0.13 | 119.175 | 121.127 | 0.000 | |
454 | 2007.01.23 08:00 | close | 136 | 0.12 | 121.590 | 120.445 | 122.395 | 19.76 | 10300.21 |
455 | 2007.01.23 13:48 | s/l | 134 | 0.13 | 121.127 | 121.127 | 0.000 | 217.25 | 10517.45 |
456 | 2007.01.25 23:00 | buy | 137 | 0.13 | 121.245 | 0.000 | 0.000 | |
457 | 2007.01.25 23:00 | modify | 137 | 0.13 | 121.245 | 120.645 | 122.045 | |
458 | 2007.01.29 07:45 | modify | 137 | 0.13 | 121.245 | 121.285 | 0.000 | |
459 | 2007.01.30 01:15 | sell | 138 | 0.08 | 121.600 | 0.000 | 0.000 | |
460 | 2007.01.30 01:15 | modify | 138 | 0.08 | 121.600 | 122.300 | 120.800 | |
461 | 2007.01.30 17:15 | close | 138 | 0.08 | 121.645 | 122.300 | 120.800 | -2.96 | 10514.49 |
462 | 2007.01.31 01:15 | sell | 139 | 0.08 | 121.600 | 0.000 | 0.000 | |
463 | 2007.01.31 01:15 | modify | 139 | 0.08 | 121.600 | 122.300 | 120.800 | |
464 | 2007.01.31 03:00 | close | 139 | 0.08 | 121.585 | 122.300 | 120.800 | 0.99 | 10515.48 |
465 | 2007.01.31 07:07 | s/l | 137 | 0.13 | 121.285 | 121.285 | 0.000 | 6.50 | 10521.98 |
466 | 2007.02.05 08:30 | sell | 140 | 0.08 | 120.680 | 0.000 | 0.000 | |
467 | 2007.02.05 08:30 | modify | 140 | 0.08 | 120.680 | 121.380 | 119.880 | |
468 | 2007.02.05 11:45 | close | 140 | 0.08 | 120.815 | 121.380 | 119.880 | -8.94 | 10513.04 |
469 | 2007.02.08 08:00 | buy | 141 | 0.13 | 121.075 | 0.000 | 0.000 | |
470 | 2007.02.08 08:00 | modify | 141 | 0.13 | 121.075 | 120.475 | 121.875 | |
471 | 2007.02.08 11:00 | close | 141 | 0.13 | 121.100 | 120.475 | 121.875 | 2.68 | 10515.72 |
472 | 2007.02.19 01:30 | buy | 142 | 0.12 | 119.585 | 0.000 | 0.000 | |
473 | 2007.02.19 01:30 | modify | 142 | 0.12 | 119.585 | 118.635 | 120.585 | |
474 | 2007.02.19 01:45 | close | 142 | 0.12 | 119.450 | 118.635 | 120.585 | -13.56 | 10502.16 |
475 | 2007.02.19 11:45 | buy | 143 | 0.12 | 119.575 | 0.000 | 0.000 | |
476 | 2007.02.19 11:45 | modify | 143 | 0.12 | 119.575 | 118.625 | 120.575 | |
477 | 2007.02.20 12:46 | modify | 143 | 0.12 | 119.575 | 120.015 | 0.000 | |
478 | 2007.02.20 17:15 | s/l | 143 | 0.12 | 120.015 | 120.015 | 0.000 | 44.51 | 10546.67 |
479 | 2007.02.23 15:00 | sell | 144 | 0.08 | 121.220 | 0.000 | 0.000 | |
480 | 2007.02.23 15:00 | modify | 144 | 0.08 | 121.220 | 121.920 | 120.420 | |
481 | 2007.02.26 09:34 | modify | 144 | 0.08 | 121.220 | 121.220 | 0.000 | |
482 | 2007.02.27 08:00 | sell | 145 | 0.10 | 120.100 | 0.000 | 0.000 | |
483 | 2007.02.27 08:00 | modify | 145 | 0.10 | 120.100 | 120.600 | 119.400 | |
484 | 2007.02.27 08:02 | modify | 144 | 0.08 | 121.220 | 120.638 | 0.000 | |
485 | 2007.02.27 09:31 | modify | 144 | 0.08 | 121.220 | 120.050 | 0.000 | |
486 | 2007.02.27 11:38 | t/p | 145 | 0.10 | 119.400 | 120.600 | 119.400 | 58.63 | 10605.30 |
487 | 2007.02.27 14:44 | modify | 144 | 0.08 | 121.220 | 119.450 | 0.000 | |
488 | 2007.02.27 20:43 | modify | 144 | 0.08 | 121.220 | 118.865 | 0.000 | |
489 | 2007.02.27 21:08 | modify | 144 | 0.08 | 121.220 | 118.240 | 0.000 | |
490 | 2007.02.28 00:12 | s/l | 144 | 0.08 | 118.240 | 118.240 | 0.000 | 199.87 | 10805.17 |
491 | 2007.03.01 00:30 | buy | 146 | 0.12 | 118.625 | 0.000 | 0.000 | |
492 | 2007.03.01 00:30 | modify | 146 | 0.12 | 118.625 | 117.675 | 119.625 | |
493 | 2007.03.01 03:00 | close | 146 | 0.12 | 118.520 | 117.675 | 119.625 | -10.63 | 10794.54 |
494 | 2007.03.01 05:00 | sell | 147 | 0.08 | 118.220 | 0.000 | 0.000 | |
495 | 2007.03.01 05:00 | modify | 147 | 0.08 | 118.220 | 118.920 | 117.420 | |
496 | 2007.03.01 13:40 | modify | 147 | 0.08 | 118.220 | 118.218 | 0.000 | |
497 | 2007.03.01 15:40 | modify | 147 | 0.08 | 118.220 | 117.630 | 0.000 | |
498 | 2007.03.01 16:17 | s/l | 147 | 0.08 | 117.630 | 117.630 | 0.000 | 40.13 | 10834.67 |
499 | 2007.03.08 05:45 | buy | 148 | 0.12 | 116.505 | 0.000 | 0.000 | |
500 | 2007.03.08 05:45 | modify | 148 | 0.12 | 116.505 | 115.555 | 117.505 | |
501 | 2007.03.08 12:08 | modify | 148 | 0.12 | 116.505 | 116.943 | 0.000 | |
502 | 2007.03.08 13:49 | s/l | 148 | 0.12 | 116.943 | 116.943 | 0.000 | 44.95 | 10879.62 |
503 | 2007.03.12 01:45 | buy | 149 | 0.12 | 118.085 | 0.000 | 0.000 | |
504 | 2007.03.12 01:45 | modify | 149 | 0.12 | 118.085 | 117.135 | 119.085 | |
505 | 2007.03.12 12:45 | close | 149 | 0.12 | 117.850 | 117.135 | 119.085 | -23.93 | 10855.69 |
506 | 2007.03.13 13:00 | sell | 150 | 0.10 | 116.830 | 0.000 | 0.000 | |
507 | 2007.03.13 13:00 | modify | 150 | 0.10 | 116.830 | 117.330 | 116.130 | |
508 | 2007.03.13 22:16 | t/p | 150 | 0.10 | 116.130 | 117.330 | 116.130 | 60.28 | 10915.97 |
509 | 2007.03.16 01:00 | sell | 151 | 0.10 | 117.140 | 0.000 | 0.000 | |
510 | 2007.03.16 01:00 | modify | 151 | 0.10 | 117.140 | 117.640 | 116.440 | |
511 | 2007.03.16 01:45 | sell | 152 | 0.08 | 117.010 | 0.000 | 0.000 | |
512 | 2007.03.16 01:45 | modify | 152 | 0.08 | 117.010 | 117.710 | 116.210 | |
513 | 2007.03.16 05:00 | close | 151 | 0.10 | 117.005 | 117.640 | 116.440 | 11.54 | 10927.51 |
514 | 2007.03.16 08:45 | close | 152 | 0.08 | 116.935 | 117.710 | 116.210 | 5.13 | 10932.64 |
515 | 2007.03.19 10:00 | buy | 153 | 0.13 | 117.395 | 0.000 | 0.000 | |
516 | 2007.03.19 10:00 | modify | 153 | 0.13 | 117.395 | 116.795 | 118.195 | |
517 | 2007.03.19 12:00 | close | 153 | 0.13 | 117.370 | 116.795 | 118.195 | -2.77 | 10929.87 |
518 | 2007.03.19 16:00 | buy | 154 | 0.13 | 117.515 | 0.000 | 0.000 | |
519 | 2007.03.19 16:00 | modify | 154 | 0.13 | 117.515 | 116.915 | 118.315 | |
520 | 2007.03.19 21:00 | close | 154 | 0.13 | 117.390 | 116.915 | 118.315 | -13.84 | 10916.03 |
521 | 2007.03.22 08:00 | sell | 155 | 0.08 | 117.280 | 0.000 | 0.000 | |
522 | 2007.03.22 08:00 | modify | 155 | 0.08 | 117.280 | 117.980 | 116.480 | |
523 | 2007.03.22 08:15 | close | 155 | 0.08 | 117.325 | 117.980 | 116.480 | -3.07 | 10912.96 |
524 | 2007.03.23 13:45 | sell | 156 | 0.08 | 117.520 | 0.000 | 0.000 | |
525 | 2007.03.23 13:45 | modify | 156 | 0.08 | 117.520 | 118.220 | 116.720 | |
526 | 2007.03.23 14:15 | close | 156 | 0.08 | 117.535 | 118.220 | 116.720 | -1.02 | 10911.94 |
527 | 2007.03.27 13:00 | buy | 157 | 0.12 | 118.275 | 0.000 | 0.000 | |
528 | 2007.03.27 13:00 | modify | 157 | 0.12 | 118.275 | 117.325 | 119.275 | |
529 | 2007.03.27 15:45 | close | 157 | 0.12 | 118.090 | 117.325 | 119.275 | -18.80 | 10893.14 |
530 | 2007.03.27 16:15 | sell | 158 | 0.08 | 117.850 | 0.000 | 0.000 | |
531 | 2007.03.27 16:15 | modify | 158 | 0.08 | 117.850 | 118.550 | 117.050 | |
532 | 2007.03.27 16:45 | close | 158 | 0.08 | 117.895 | 118.550 | 117.050 | -3.05 | 10890.09 |
533 | 2007.03.28 07:00 | sell | 159 | 0.10 | 117.230 | 0.000 | 0.000 | |
534 | 2007.03.28 07:00 | modify | 159 | 0.10 | 117.230 | 117.730 | 116.530 | |
535 | 2007.03.28 16:36 | t/p | 159 | 0.10 | 116.530 | 117.730 | 116.530 | 60.07 | 10950.16 |
536 | 2007.03.29 23:30 | buy | 160 | 0.13 | 118.045 | 0.000 | 0.000 | |
537 | 2007.03.29 23:30 | modify | 160 | 0.13 | 118.045 | 117.445 | 118.845 | |
538 | 2007.03.30 04:00 | close | 160 | 0.13 | 117.800 | 117.445 | 118.845 | -26.49 | 10923.67 |
539 | 2007.04.02 16:15 | sell | 161 | 0.08 | 117.570 | 0.000 | 0.000 | |
540 | 2007.04.02 16:15 | modify | 161 | 0.08 | 117.570 | 118.270 | 116.770 | |
541 | 2007.04.02 16:30 | close | 161 | 0.08 | 117.645 | 118.270 | 116.770 | -5.10 | 10918.57 |
542 | 2007.04.02 22:00 | buy | 162 | 0.13 | 117.875 | 0.000 | 0.000 | |
543 | 2007.04.02 22:00 | modify | 162 | 0.13 | 117.875 | 117.275 | 118.675 | |
544 | 2007.04.03 01:45 | buy | 163 | 0.12 | 117.855 | 0.000 | 0.000 | |
545 | 2007.04.03 01:45 | modify | 163 | 0.12 | 117.855 | 116.905 | 118.855 | |
546 | 2007.04.03 02:30 | close | 163 | 0.12 | 117.840 | 116.905 | 118.855 | -1.53 | 10917.04 |
547 | 2007.04.03 09:45 | modify | 162 | 0.13 | 117.875 | 117.911 | 0.000 | |
548 | 2007.04.05 11:00 | sell | 164 | 0.08 | 118.770 | 0.000 | 0.000 | |
549 | 2007.04.05 11:00 | modify | 164 | 0.08 | 118.770 | 119.470 | 117.970 | |
550 | 2007.04.05 16:15 | close | 164 | 0.08 | 118.565 | 119.470 | 117.970 | 13.83 | 10930.87 |
551 | 2007.04.05 20:15 | sell | 165 | 0.08 | 118.640 | 0.000 | 0.000 | |
552 | 2007.04.05 20:15 | modify | 165 | 0.08 | 118.640 | 119.340 | 117.840 | |
553 | 2007.04.06 03:00 | buy | 166 | 0.12 | 118.785 | 0.000 | 0.000 | |
554 | 2007.04.06 03:00 | modify | 166 | 0.12 | 118.785 | 117.835 | 119.785 | |
555 | 2007.04.06 03:15 | close | 166 | 0.12 | 118.740 | 117.835 | 119.785 | -4.55 | 10926.32 |
556 | 2007.04.06 03:30 | buy | 167 | 0.12 | 118.755 | 0.000 | 0.000 | |
557 | 2007.04.06 03:30 | modify | 167 | 0.12 | 118.755 | 117.805 | 119.755 | |
558 | 2007.04.06 03:47 | close | 167 | 0.12 | 118.730 | 117.805 | 119.755 | -2.53 | 10923.79 |
559 | 2007.04.06 14:30 | modify | 162 | 0.13 | 117.875 | 118.551 | 0.000 | |
560 | 2007.04.06 14:32 | s/l | 165 | 0.08 | 119.340 | 119.340 | 117.840 | -47.50 | 10876.29 |
561 | 2007.04.11 01:00 | buy | 168 | 0.12 | 119.155 | 0.000 | 0.000 | |
562 | 2007.04.11 01:00 | modify | 168 | 0.12 | 119.155 | 118.205 | 120.155 | |
563 | 2007.04.11 03:30 | close | 168 | 0.12 | 119.060 | 118.205 | 120.155 | -9.58 | 10866.71 |
564 | 2007.04.11 04:00 | sell | 169 | 0.08 | 118.920 | 0.000 | 0.000 | |
565 | 2007.04.11 04:00 | modify | 169 | 0.08 | 118.920 | 119.620 | 118.120 | |
566 | 2007.04.11 05:15 | close | 169 | 0.08 | 119.095 | 119.620 | 118.120 | -11.76 | 10854.95 |
567 | 2007.04.13 08:00 | close | 162 | 0.13 | 118.730 | 118.551 | 0.000 | 100.80 | 10955.75 |
568 | 2007.04.13 09:00 | sell | 170 | 0.10 | 118.640 | 0.000 | 0.000 | |
569 | 2007.04.13 09:00 | modify | 170 | 0.10 | 118.640 | 119.140 | 117.940 | |
570 | 2007.04.13 14:00 | close | 170 | 0.10 | 118.415 | 119.140 | 117.940 | 19.00 | 10974.75 |
571 | 2007.04.13 17:00 | buy | 171 | 0.13 | 119.315 | 0.000 | 0.000 | |
572 | 2007.04.13 17:00 | modify | 171 | 0.13 | 119.315 | 118.715 | 120.115 | |
573 | 2007.04.17 08:30 | sell | 172 | 0.08 | 119.340 | 0.000 | 0.000 | |
574 | 2007.04.17 08:30 | modify | 172 | 0.08 | 119.340 | 120.040 | 118.540 | |
575 | 2007.04.17 17:00 | close | 172 | 0.08 | 119.275 | 120.040 | 118.540 | 4.36 | 10979.11 |
576 | 2007.04.17 18:00 | close | 171 | 0.13 | 118.950 | 118.715 | 120.115 | -38.79 | 10940.32 |
577 | 2007.04.18 03:00 | sell | 173 | 0.10 | 118.700 | 0.000 | 0.000 | |
578 | 2007.04.18 03:00 | modify | 173 | 0.10 | 118.700 | 119.200 | 118.000 | |
579 | 2007.04.18 09:00 | close | 173 | 0.10 | 118.815 | 119.200 | 118.000 | -9.68 | 10930.64 |
580 | 2007.04.20 01:15 | buy | 174 | 0.12 | 118.365 | 0.000 | 0.000 | |
581 | 2007.04.20 01:15 | modify | 174 | 0.12 | 118.365 | 117.415 | 119.365 | |
582 | 2007.04.23 05:45 | close | 174 | 0.12 | 118.690 | 117.415 | 119.365 | 33.37 | 10964.01 |
583 | 2007.04.23 06:45 | sell | 175 | 0.08 | 118.570 | 0.000 | 0.000 | |
584 | 2007.04.23 06:45 | modify | 175 | 0.08 | 118.570 | 119.270 | 117.770 | |
585 | 2007.04.23 11:00 | close | 175 | 0.08 | 118.465 | 119.270 | 117.770 | 7.09 | 10971.10 |
586 | 2007.04.25 03:15 | sell | 176 | 0.08 | 118.330 | 0.000 | 0.000 | |
587 | 2007.04.25 03:15 | modify | 176 | 0.08 | 118.330 | 119.030 | 117.530 | |
588 | 2007.04.25 05:30 | close | 176 | 0.08 | 118.475 | 119.030 | 117.530 | -9.79 | 10961.31 |
589 | 2007.04.25 16:30 | buy | 177 | 0.12 | 118.525 | 0.000 | 0.000 | |
590 | 2007.04.25 16:30 | modify | 177 | 0.12 | 118.525 | 117.575 | 119.525 | |
591 | 2007.04.26 11:34 | modify | 177 | 0.12 | 118.525 | 118.961 | 0.000 | |
592 | 2007.04.27 14:31 | s/l | 177 | 0.12 | 118.961 | 118.961 | 0.000 | 46.02 | 11007.33 |
593 | 2007.04.30 01:15 | buy | 178 | 0.12 | 119.445 | 0.000 | 0.000 | |
594 | 2007.04.30 01:15 | modify | 178 | 0.12 | 119.445 | 118.495 | 120.445 | |
595 | 2007.04.30 08:15 | close | 178 | 0.12 | 119.510 | 118.495 | 120.445 | 6.53 | 11013.86 |
596 | 2007.04.30 10:00 | buy | 179 | 0.12 | 119.575 | 0.000 | 0.000 | |
597 | 2007.04.30 10:00 | modify | 179 | 0.12 | 119.575 | 118.625 | 120.575 | |
598 | 2007.04.30 13:00 | close | 179 | 0.12 | 119.550 | 118.625 | 120.575 | -2.51 | 11011.35 |
599 | 2007.05.03 07:00 | buy | 180 | 0.12 | 120.195 | 0.000 | 0.000 | |
600 | 2007.05.03 07:00 | modify | 180 | 0.12 | 120.195 | 119.245 | 121.195 | |
601 | 2007.05.03 08:15 | close | 180 | 0.12 | 120.080 | 119.245 | 121.195 | -11.49 | 10999.86 |
602 | 2007.05.08 09:00 | sell | 181 | 0.08 | 119.850 | 0.000 | 0.000 | |
603 | 2007.05.08 09:00 | modify | 181 | 0.08 | 119.850 | 120.550 | 119.050 | |
604 | 2007.05.08 20:45 | close | 181 | 0.08 | 120.005 | 120.550 | 119.050 | -10.33 | 10989.53 |
605 | 2007.05.08 23:00 | buy | 182 | 0.13 | 120.035 | 0.000 | 0.000 | |
606 | 2007.05.08 23:00 | modify | 182 | 0.13 | 120.035 | 119.435 | 120.835 | |
607 | 2007.05.09 05:00 | close | 182 | 0.13 | 119.780 | 119.435 | 120.835 | -27.13 | 10962.41 |
608 | 2007.05.09 11:30 | buy | 183 | 0.12 | 119.975 | 0.000 | 0.000 | |
609 | 2007.05.09 11:30 | modify | 183 | 0.12 | 119.975 | 119.025 | 120.975 | |
610 | 2007.05.09 14:30 | close | 183 | 0.12 | 119.870 | 119.025 | 120.975 | -10.51 | 10951.90 |
611 | 2007.05.09 15:15 | sell | 184 | 0.08 | 119.720 | 0.000 | 0.000 | |
612 | 2007.05.09 15:15 | modify | 184 | 0.08 | 119.720 | 120.420 | 118.920 | |
613 | 2007.05.09 20:30 | close | 184 | 0.08 | 119.935 | 120.420 | 118.920 | -14.34 | 10937.56 |
614 | 2007.05.10 05:15 | buy | 185 | 0.13 | 120.055 | 0.000 | 0.000 | |
615 | 2007.05.10 05:15 | modify | 185 | 0.13 | 120.055 | 119.455 | 120.855 | |
616 | 2007.05.10 22:00 | close | 185 | 0.13 | 119.850 | 119.455 | 120.855 | -22.24 | 10915.32 |
617 | 2007.05.15 09:00 | sell | 186 | 0.08 | 120.150 | 0.000 | 0.000 | |
618 | 2007.05.15 09:00 | modify | 186 | 0.08 | 120.150 | 120.850 | 119.350 | |
619 | 2007.05.17 02:28 | s/l | 186 | 0.08 | 120.850 | 120.850 | 119.350 | -48.67 | 10866.65 |
620 | 2007.05.29 03:30 | sell | 187 | 0.08 | 121.600 | 0.000 | 0.000 | |
621 | 2007.05.29 03:30 | modify | 187 | 0.08 | 121.600 | 122.300 | 120.800 | |
622 | 2007.05.29 04:30 | close | 187 | 0.08 | 121.535 | 122.300 | 120.800 | 4.28 | 10870.93 |
623 | 2007.05.30 16:15 | buy | 188 | 0.12 | 121.625 | 0.000 | 0.000 | |
624 | 2007.05.30 16:15 | modify | 188 | 0.12 | 121.625 | 120.675 | 122.625 | |
625 | 2007.05.31 01:15 | close | 188 | 0.12 | 121.570 | 120.675 | 122.625 | -3.90 | 10867.03 |
626 | 2007.05.31 15:30 | buy | 189 | 0.12 | 121.595 | 0.000 | 0.000 | |
627 | 2007.05.31 15:30 | modify | 189 | 0.12 | 121.595 | 120.645 | 122.595 | |
628 | 2007.06.04 09:00 | close | 189 | 0.12 | 121.960 | 120.645 | 122.595 | 36.93 | 10903.96 |
629 | 2007.06.04 14:00 | sell | 190 | 0.08 | 121.890 | 0.000 | 0.000 | |
630 | 2007.06.04 14:00 | modify | 190 | 0.08 | 121.890 | 122.590 | 121.090 | |
631 | 2007.06.04 16:15 | close | 190 | 0.08 | 121.755 | 122.590 | 121.090 | 8.87 | 10912.83 |
632 | 2007.06.07 22:30 | sell | 191 | 0.08 | 120.890 | 0.000 | 0.000 | |
633 | 2007.06.07 22:30 | modify | 191 | 0.08 | 120.890 | 121.590 | 120.090 | |
634 | 2007.06.08 02:30 | close | 191 | 0.08 | 121.235 | 121.590 | 120.090 | -23.35 | 10889.47 |
635 | 2007.06.08 15:00 | buy | 192 | 0.13 | 121.755 | 0.000 | 0.000 | |
636 | 2007.06.08 15:00 | modify | 192 | 0.13 | 121.755 | 121.155 | 122.555 | |
637 | 2007.06.08 16:00 | close | 192 | 0.13 | 121.650 | 121.155 | 122.555 | -11.22 | 10878.25 |
638 | 2007.06.08 19:00 | buy | 193 | 0.13 | 121.675 | 0.000 | 0.000 | |
639 | 2007.06.08 19:00 | modify | 193 | 0.13 | 121.675 | 121.075 | 122.475 | |
640 | 2007.06.08 21:00 | close | 193 | 0.13 | 121.680 | 121.075 | 122.475 | 0.53 | 10878.78 |
641 | 2007.06.12 17:00 | buy | 194 | 0.12 | 121.755 | 0.000 | 0.000 | |
642 | 2007.06.12 17:00 | modify | 194 | 0.12 | 121.755 | 120.805 | 122.755 | |
643 | 2007.06.12 21:45 | close | 194 | 0.12 | 121.760 | 120.805 | 122.755 | 0.49 | 10879.27 |
644 | 2007.06.19 11:46 | buy | 195 | 0.12 | 123.685 | 0.000 | 0.000 | |
645 | 2007.06.19 11:46 | modify | 195 | 0.12 | 123.685 | 122.735 | 124.685 | |
646 | 2007.06.19 12:45 | close | 195 | 0.12 | 123.580 | 122.735 | 124.685 | -10.20 | 10869.07 |
647 | 2007.06.21 06:00 | buy | 196 | 0.12 | 123.655 | 0.000 | 0.000 | |
648 | 2007.06.21 06:00 | modify | 196 | 0.12 | 123.655 | 122.705 | 124.655 | |
649 | 2007.06.21 11:00 | close | 196 | 0.12 | 123.570 | 122.705 | 124.655 | -8.25 | 10860.82 |
650 | 2007.06.25 18:30 | sell | 197 | 0.08 | 123.840 | 0.000 | 0.000 | |
651 | 2007.06.25 18:30 | modify | 197 | 0.08 | 123.840 | 124.540 | 123.040 | |
652 | 2007.06.25 20:30 | close | 197 | 0.08 | 123.745 | 124.540 | 123.040 | 6.14 | 10866.96 |
653 | 2007.06.26 11:00 | sell | 198 | 0.10 | 123.010 | 0.000 | 0.000 | |
654 | 2007.06.26 11:00 | modify | 198 | 0.10 | 123.010 | 123.510 | 122.310 | |
655 | 2007.06.26 17:59 | s/l | 198 | 0.10 | 123.510 | 123.510 | 122.310 | -40.49 | 10826.47 |
656 | 2007.06.29 10:00 | buy | 199 | 0.13 | 123.475 | 0.000 | 0.000 | |
657 | 2007.06.29 10:00 | modify | 199 | 0.13 | 123.475 | 122.875 | 124.275 | |
658 | 2007.06.29 12:00 | close | 199 | 0.13 | 123.390 | 122.875 | 124.275 | -8.96 | 10817.51 |
659 | 2007.07.02 01:02 | sell | 200 | 0.10 | 123.120 | 0.000 | 0.000 | |
660 | 2007.07.02 01:02 | modify | 200 | 0.10 | 123.120 | 123.620 | 122.420 | |
661 | 2007.07.02 16:21 | t/p | 200 | 0.10 | 122.420 | 123.620 | 122.420 | 57.18 | 10874.69 |
662 | 2007.07.06 05:00 | buy | 201 | 0.13 | 123.005 | 0.000 | 0.000 | |
663 | 2007.07.06 05:00 | modify | 201 | 0.13 | 123.005 | 122.405 | 123.805 | |
664 | 2007.07.09 04:13 | modify | 201 | 0.13 | 123.005 | 123.040 | 0.000 | |
665 | 2007.07.10 00:31 | sell | 202 | 0.08 | 123.380 | 0.000 | 0.000 | |
666 | 2007.07.10 00:31 | modify | 202 | 0.08 | 123.380 | 124.080 | 122.580 | |
667 | 2007.07.10 12:45 | close | 202 | 0.08 | 123.225 | 124.080 | 122.580 | 10.06 | 10884.75 |
668 | 2007.07.10 13:46 | s/l | 201 | 0.13 | 123.040 | 123.040 | 0.000 | 4.80 | 10889.56 |
669 | 2007.07.10 16:00 | sell | 203 | 0.10 | 122.340 | 0.000 | 0.000 | |
670 | 2007.07.10 16:00 | modify | 203 | 0.10 | 122.340 | 122.840 | 121.640 | |
671 | 2007.07.10 23:34 | t/p | 203 | 0.10 | 121.640 | 122.840 | 121.640 | 57.56 | 10947.12 |
672 | 2007.07.13 07:00 | buy | 204 | 0.12 | 122.475 | 0.000 | 0.000 | |
673 | 2007.07.13 07:00 | modify | 204 | 0.12 | 122.475 | 121.525 | 123.475 | |
674 | 2007.07.13 10:15 | close | 204 | 0.12 | 122.330 | 121.525 | 123.475 | -14.22 | 10932.90 |
675 | 2007.07.17 07:00 | buy | 205 | 0.12 | 121.915 | 0.000 | 0.000 | |
676 | 2007.07.17 07:00 | modify | 205 | 0.12 | 121.915 | 120.965 | 122.915 | |
677 | 2007.07.17 08:30 | close | 205 | 0.12 | 121.800 | 120.965 | 122.915 | -11.33 | 10921.57 |
678 | 2007.07.17 23:45 | buy | 206 | 0.12 | 122.215 | 0.000 | 0.000 | |
679 | 2007.07.17 23:45 | modify | 206 | 0.12 | 122.215 | 121.265 | 123.215 | |
680 | 2007.07.18 02:30 | close | 206 | 0.12 | 121.920 | 121.265 | 123.215 | -28.53 | 10893.04 |
681 | 2007.07.18 04:00 | sell | 207 | 0.08 | 121.820 | 0.000 | 0.000 | |
682 | 2007.07.18 04:00 | modify | 207 | 0.08 | 121.820 | 122.520 | 121.020 | |
683 | 2007.07.18 10:00 | close | 207 | 0.08 | 121.935 | 122.520 | 121.020 | -7.55 | 10885.49 |
684 | 2007.07.19 08:00 | buy | 208 | 0.12 | 121.965 | 0.000 | 0.000 | |
685 | 2007.07.19 08:00 | modify | 208 | 0.12 | 121.965 | 121.015 | 122.965 | |
686 | 2007.07.19 16:30 | close | 208 | 0.12 | 121.970 | 121.015 | 122.965 | 0.49 | 10885.98 |
687 | 2007.07.20 01:15 | buy | 209 | 0.12 | 122.125 | 0.000 | 0.000 | |
688 | 2007.07.20 01:15 | modify | 209 | 0.12 | 122.125 | 121.175 | 123.125 | |
689 | 2007.07.20 14:15 | close | 209 | 0.12 | 122.000 | 121.175 | 123.125 | -12.30 | 10873.68 |
690 | 2007.07.20 16:00 | sell | 210 | 0.10 | 121.860 | 0.000 | 0.000 | |
691 | 2007.07.20 16:00 | modify | 210 | 0.10 | 121.860 | 122.360 | 121.160 | |
692 | 2007.07.20 16:33 | t/p | 210 | 0.10 | 121.160 | 122.360 | 121.160 | 57.77 | 10931.45 |
693 | 2007.07.20 16:33 | sell | 211 | 0.10 | 121.145 | 0.000 | 0.000 | |
694 | 2007.07.20 16:33 | modify | 211 | 0.10 | 121.145 | 121.645 | 120.445 | |
695 | 2007.07.24 04:59 | t/p | 211 | 0.10 | 120.445 | 121.645 | 120.445 | 56.67 | 10988.12 |
696 | 2007.07.26 00:45 | buy | 212 | 0.12 | 120.515 | 0.000 | 0.000 | |
697 | 2007.07.26 00:45 | modify | 212 | 0.12 | 120.515 | 119.565 | 121.515 | |
698 | 2007.07.26 09:15 | close | 212 | 0.12 | 120.290 | 119.565 | 121.515 | -22.45 | 10965.67 |
699 | 2007.08.02 02:30 | buy | 213 | 0.12 | 118.795 | 0.000 | 0.000 | |
700 | 2007.08.02 02:30 | modify | 213 | 0.12 | 118.795 | 117.845 | 119.795 | |
701 | 2007.08.03 11:15 | close | 213 | 0.12 | 119.080 | 117.845 | 119.795 | 29.23 | 10994.90 |
702 | 2007.08.08 10:00 | buy | 214 | 0.13 | 119.175 | 0.000 | 0.000 | |
703 | 2007.08.08 10:00 | modify | 214 | 0.13 | 119.175 | 118.575 | 119.975 | |
704 | 2007.08.08 18:30 | modify | 214 | 0.13 | 119.175 | 119.215 | 0.000 | |
705 | 2007.08.08 22:00 | buy | 215 | 0.12 | 119.675 | 0.000 | 0.000 | |
706 | 2007.08.08 22:00 | modify | 215 | 0.12 | 119.675 | 118.725 | 120.675 | |
707 | 2007.08.09 09:03 | s/l | 214 | 0.13 | 119.215 | 119.215 | 0.000 | 6.02 | 11000.91 |
708 | 2007.08.09 09:15 | close | 215 | 0.12 | 119.210 | 118.725 | 120.675 | -45.28 | 10955.63 |
709 | 2007.08.09 10:45 | sell | 216 | 0.08 | 119.050 | 0.000 | 0.000 | |
710 | 2007.08.09 10:45 | modify | 216 | 0.08 | 119.050 | 119.750 | 118.250 | |
711 | 2007.08.09 14:14 | modify | 216 | 0.08 | 119.050 | 119.048 | 0.000 | |
712 | 2007.08.09 15:00 | sell | 217 | 0.10 | 118.310 | 0.000 | 0.000 | |
713 | 2007.08.09 15:00 | modify | 217 | 0.10 | 118.310 | 118.810 | 117.610 | |
714 | 2007.08.09 16:34 | s/l | 217 | 0.10 | 118.810 | 118.810 | 117.610 | -42.08 | 10913.55 |
715 | 2007.08.10 01:46 | modify | 216 | 0.08 | 119.050 | 118.468 | 0.000 | |
716 | 2007.08.10 13:58 | modify | 216 | 0.08 | 119.050 | 117.880 | 0.000 | |
717 | 2007.08.10 15:23 | s/l | 216 | 0.08 | 117.880 | 117.880 | 0.000 | 78.82 | 10992.37 |
718 | 2007.08.13 03:31 | buy | 218 | 0.12 | 118.355 | 0.000 | 0.000 | |
719 | 2007.08.13 03:31 | modify | 218 | 0.12 | 118.355 | 117.405 | 119.355 | |
720 | 2007.08.13 11:45 | close | 218 | 0.12 | 117.980 | 117.405 | 119.355 | -38.14 | 10954.23 |
721 | 2007.08.20 06:00 | buy | 219 | 0.12 | 114.455 | 0.000 | 0.000 | |
722 | 2007.08.20 06:00 | modify | 219 | 0.12 | 114.455 | 113.505 | 115.455 | |
723 | 2007.08.20 09:37 | modify | 219 | 0.12 | 114.455 | 114.899 | 0.000 | |
724 | 2007.08.20 15:40 | s/l | 219 | 0.12 | 114.899 | 114.899 | 0.000 | 46.37 | 11000.60 |
725 | 2007.08.21 16:15 | sell | 220 | 0.08 | 114.340 | 0.000 | 0.000 | |
726 | 2007.08.21 16:15 | modify | 220 | 0.08 | 114.340 | 115.040 | 113.540 | |
727 | 2007.08.21 16:45 | close | 220 | 0.08 | 114.395 | 115.040 | 113.540 | -3.85 | 10996.75 |
728 | 2007.08.23 12:00 | buy | 221 | 0.13 | 116.785 | 0.000 | 0.000 | |
729 | 2007.08.23 12:00 | modify | 221 | 0.13 | 116.785 | 116.185 | 117.585 | |
730 | 2007.08.23 14:00 | close | 221 | 0.13 | 116.550 | 116.185 | 117.585 | -26.21 | 10970.54 |
731 | 2007.08.24 08:00 | sell | 222 | 0.08 | 115.920 | 0.000 | 0.000 | |
732 | 2007.08.24 08:00 | modify | 222 | 0.08 | 115.920 | 116.620 | 115.120 | |
733 | 2007.08.27 00:40 | s/l | 222 | 0.08 | 116.620 | 116.620 | 115.120 | -48.59 | 10921.94 |
734 | 2007.08.27 04:00 | buy | 223 | 0.12 | 116.275 | 0.000 | 0.000 | |
735 | 2007.08.27 04:00 | modify | 223 | 0.12 | 116.275 | 115.325 | 117.275 | |
736 | 2007.08.27 05:15 | close | 223 | 0.12 | 116.210 | 115.325 | 117.275 | -6.71 | 10915.23 |
737 | 2007.08.28 16:00 | sell | 224 | 0.10 | 114.980 | 0.000 | 0.000 | |
738 | 2007.08.28 16:00 | modify | 224 | 0.10 | 114.980 | 115.480 | 114.280 | |
739 | 2007.08.28 22:16 | t/p | 224 | 0.10 | 114.280 | 115.480 | 114.280 | 61.25 | 10976.48 |
740 | 2007.08.29 22:00 | buy | 225 | 0.13 | 116.165 | 0.000 | 0.000 | |
741 | 2007.08.29 22:00 | modify | 225 | 0.13 | 116.165 | 115.565 | 116.965 | |
742 | 2007.08.30 02:24 | s/l | 225 | 0.13 | 115.565 | 115.565 | 116.965 | -65.84 | 10910.64 |
743 | 2007.08.31 03:15 | buy | 226 | 0.12 | 115.985 | 0.000 | 0.000 | |
744 | 2007.08.31 03:15 | modify | 226 | 0.12 | 115.985 | 115.035 | 116.985 | |
745 | 2007.08.31 17:00 | close | 226 | 0.12 | 115.910 | 115.035 | 116.985 | -7.76 | 10902.88 |
746 | 2007.09.03 00:00 | sell | 227 | 0.08 | 115.760 | 0.000 | 0.000 | |
747 | 2007.09.03 00:00 | modify | 227 | 0.08 | 115.760 | 116.460 | 114.960 | |
748 | 2007.09.04 15:45 | close | 227 | 0.08 | 115.855 | 116.460 | 114.960 | -7.14 | 10895.74 |
749 | 2007.09.05 13:30 | sell | 228 | 0.08 | 115.580 | 0.000 | 0.000 | |
750 | 2007.09.05 13:30 | modify | 228 | 0.08 | 115.580 | 116.280 | 114.780 | |
751 | 2007.09.05 16:16 | modify | 228 | 0.08 | 115.580 | 115.580 | 0.000 | |
752 | 2007.09.07 01:16 | s/l | 228 | 0.08 | 115.580 | 115.580 | 0.000 | -2.34 | 10893.40 |
753 | 2007.09.07 01:30 | buy | 229 | 0.12 | 115.445 | 0.000 | 0.000 | |
754 | 2007.09.07 01:30 | modify | 229 | 0.12 | 115.445 | 114.495 | 116.445 | |
755 | 2007.09.07 02:15 | close | 229 | 0.12 | 115.300 | 114.495 | 116.445 | -15.09 | 10878.31 |
756 | 2007.09.11 02:15 | buy | 230 | 0.12 | 113.645 | 0.000 | 0.000 | |
757 | 2007.09.11 02:15 | modify | 230 | 0.12 | 113.645 | 112.695 | 114.645 | |
758 | 2007.09.11 11:45 | close | 230 | 0.12 | 113.640 | 112.695 | 114.645 | -0.53 | 10877.78 |
759 | 2007.09.11 15:45 | buy | 231 | 0.12 | 113.835 | 0.000 | 0.000 | |
760 | 2007.09.11 15:45 | modify | 231 | 0.12 | 113.835 | 112.885 | 114.835 | |
761 | 2007.09.12 11:15 | close | 231 | 0.12 | 113.950 | 112.885 | 114.835 | 12.62 | 10890.40 |
762 | 2007.09.12 23:45 | buy | 232 | 0.12 | 114.215 | 0.000 | 0.000 | |
763 | 2007.09.12 23:45 | modify | 232 | 0.12 | 114.215 | 113.265 | 115.215 | |
764 | 2007.09.13 13:00 | buy | 233 | 0.13 | 114.855 | 0.000 | 0.000 | |
765 | 2007.09.13 13:00 | modify | 233 | 0.13 | 114.855 | 114.255 | 115.655 | |
766 | 2007.09.13 14:49 | modify | 232 | 0.12 | 114.215 | 114.655 | 0.000 | |
767 | 2007.09.13 23:00 | close | 233 | 0.13 | 115.050 | 114.255 | 115.655 | 22.03 | 10912.43 |
768 | 2007.09.14 00:52 | s/l | 232 | 0.12 | 114.655 | 114.655 | 0.000 | 48.09 | 10960.52 |
769 | 2007.09.18 09:00 | sell | 234 | 0.08 | 114.840 | 0.000 | 0.000 | |
770 | 2007.09.18 09:00 | modify | 234 | 0.08 | 114.840 | 115.540 | 114.040 | |
771 | 2007.09.18 14:15 | s/l | 234 | 0.08 | 115.540 | 115.540 | 114.040 | -48.46 | 10912.06 |
772 | 2007.09.20 08:45 | sell | 235 | 0.08 | 115.590 | 0.000 | 0.000 | |
773 | 2007.09.20 08:45 | modify | 235 | 0.08 | 115.590 | 116.290 | 114.790 | |
774 | 2007.09.20 10:00 | close | 235 | 0.08 | 115.605 | 116.290 | 114.790 | -1.04 | 10911.02 |
775 | 2007.09.20 17:00 | sell | 236 | 0.10 | 114.530 | 0.000 | 0.000 | |
776 | 2007.09.20 17:00 | modify | 236 | 0.10 | 114.530 | 115.030 | 113.830 | |
777 | 2007.09.20 19:00 | close | 236 | 0.10 | 114.475 | 115.030 | 113.830 | 4.80 | 10915.82 |
778 | 2007.09.21 12:00 | buy | 237 | 0.13 | 115.415 | 0.000 | 0.000 | |
779 | 2007.09.21 12:00 | modify | 237 | 0.13 | 115.415 | 114.815 | 116.215 | |
780 | 2007.09.24 02:00 | close | 237 | 0.13 | 115.240 | 114.815 | 116.215 | -19.19 | 10896.63 |
781 | 2007.09.24 09:00 | sell | 238 | 0.10 | 114.940 | 0.000 | 0.000 | |
782 | 2007.09.24 09:00 | modify | 238 | 0.10 | 114.940 | 115.440 | 114.240 | |
783 | 2007.09.25 14:27 | t/p | 238 | 0.10 | 114.240 | 115.440 | 114.240 | 60.54 | 10957.17 |
784 | 2007.09.28 03:00 | sell | 239 | 0.08 | 115.320 | 0.000 | 0.000 | |
785 | 2007.09.28 03:00 | modify | 239 | 0.08 | 115.320 | 116.020 | 114.520 | |
786 | 2007.09.28 04:45 | close | 239 | 0.08 | 115.165 | 116.020 | 114.520 | 10.77 | 10967.94 |
787 | 2007.09.28 12:30 | sell | 240 | 0.08 | 115.210 | 0.000 | 0.000 | |
788 | 2007.09.28 12:30 | modify | 240 | 0.08 | 115.210 | 115.910 | 114.410 | |
789 | 2007.09.28 14:45 | close | 240 | 0.08 | 115.285 | 115.910 | 114.410 | -5.20 | 10962.74 |
790 | 2007.09.28 20:00 | sell | 241 | 0.10 | 114.770 | 0.000 | 0.000 | |
791 | 2007.09.28 20:00 | modify | 241 | 0.10 | 114.770 | 115.270 | 114.070 | |
792 | 2007.10.01 05:00 | close | 241 | 0.10 | 115.045 | 115.270 | 114.070 | -24.63 | 10938.11 |
793 | 2007.10.01 10:00 | buy | 242 | 0.13 | 115.525 | 0.000 | 0.000 | |
794 | 2007.10.01 10:00 | modify | 242 | 0.13 | 115.525 | 114.925 | 116.325 | |
795 | 2007.10.03 08:53 | modify | 242 | 0.13 | 115.525 | 115.571 | 0.000 | |
796 | 2007.10.05 08:00 | buy | 243 | 0.12 | 116.605 | 0.000 | 0.000 | |
797 | 2007.10.05 08:00 | modify | 243 | 0.12 | 116.605 | 115.655 | 117.605 | |
798 | 2007.10.05 14:31 | modify | 242 | 0.13 | 115.525 | 116.265 | 0.000 | |
799 | 2007.10.08 10:53 | modify | 243 | 0.12 | 116.605 | 117.045 | 0.000 | |
800 | 2007.10.08 13:50 | modify | 242 | 0.13 | 115.525 | 116.905 | 0.000 | |
801 | 2007.10.09 03:30 | close | 243 | 0.12 | 117.130 | 117.045 | 0.000 | 54.81 | 10992.92 |
802 | 2007.10.09 08:15 | sell | 244 | 0.08 | 117.120 | 0.000 | 0.000 | |
803 | 2007.10.09 08:15 | modify | 244 | 0.08 | 117.120 | 117.820 | 116.320 | |
804 | 2007.10.09 15:45 | s/l | 242 | 0.13 | 116.905 | 116.905 | 0.000 | 157.89 | 11150.81 |
805 | 2007.10.09 17:00 | close | 244 | 0.08 | 116.975 | 117.820 | 116.320 | 9.92 | 11160.73 |
806 | 2007.10.10 05:30 | buy | 245 | 0.12 | 117.195 | 0.000 | 0.000 | |
807 | 2007.10.10 05:30 | modify | 245 | 0.12 | 117.195 | 116.245 | 118.195 | |
808 | 2007.10.10 09:15 | close | 245 | 0.12 | 117.290 | 116.245 | 118.195 | 9.72 | 11170.45 |
809 | 2007.10.11 00:49 | sell | 246 | 0.08 | 117.110 | 0.000 | 0.000 | |
810 | 2007.10.11 00:49 | modify | 246 | 0.08 | 117.110 | 117.810 | 116.310 | |
811 | 2007.10.11 21:45 | close | 246 | 0.08 | 117.155 | 117.810 | 116.310 | -3.07 | 11167.38 |
812 | 2007.10.12 07:45 | sell | 247 | 0.08 | 117.140 | 0.000 | 0.000 | |
813 | 2007.10.12 07:45 | modify | 247 | 0.08 | 117.140 | 117.840 | 116.340 | |
814 | 2007.10.15 02:00 | buy | 248 | 0.12 | 117.625 | 0.000 | 0.000 | |
815 | 2007.10.15 02:00 | modify | 248 | 0.12 | 117.625 | 116.675 | 118.625 | |
816 | 2007.10.15 14:21 | s/l | 247 | 0.08 | 117.840 | 117.840 | 116.340 | -48.10 | 11119.27 |
817 | 2007.10.15 16:45 | close | 248 | 0.12 | 117.520 | 116.675 | 118.625 | -10.72 | 11108.55 |
818 | 2007.10.16 12:00 | sell | 249 | 0.10 | 116.740 | 0.000 | 0.000 | |
819 | 2007.10.16 12:00 | modify | 249 | 0.10 | 116.740 | 117.240 | 116.040 | |
820 | 2007.10.17 06:00 | close | 249 | 0.10 | 116.605 | 117.240 | 116.040 | 10.85 | 11119.40 |
821 | 2007.10.18 00:00 | sell | 250 | 0.08 | 116.590 | 0.000 | 0.000 | |
822 | 2007.10.18 00:00 | modify | 250 | 0.08 | 116.590 | 117.290 | 115.790 | |
823 | 2007.10.18 10:11 | modify | 250 | 0.08 | 116.590 | 116.589 | 0.000 | |
824 | 2007.10.18 14:06 | modify | 250 | 0.08 | 116.590 | 116.008 | 0.000 | |
825 | 2007.10.19 08:36 | modify | 250 | 0.08 | 116.590 | 115.415 | 0.000 | |
826 | 2007.10.19 12:07 | s/l | 250 | 0.08 | 115.415 | 115.415 | 0.000 | 80.87 | 11200.27 |
827 | 2007.10.25 19:00 | sell | 251 | 0.08 | 114.000 | 0.000 | 0.000 | |
828 | 2007.10.25 19:00 | modify | 251 | 0.08 | 114.000 | 114.700 | 113.200 | |
829 | 2007.10.26 03:00 | close | 251 | 0.08 | 114.215 | 114.700 | 113.200 | -15.64 | 11184.62 |
830 | 2007.11.01 01:00 | buy | 252 | 0.12 | 115.415 | 0.000 | 0.000 | |
831 | 2007.11.01 01:00 | modify | 252 | 0.12 | 115.415 | 114.465 | 116.415 | |
832 | 2007.11.01 14:00 | close | 252 | 0.12 | 115.310 | 114.465 | 116.415 | -10.93 | 11173.69 |
833 | 2007.11.05 04:31 | sell | 253 | 0.08 | 114.560 | 0.000 | 0.000 | |
834 | 2007.11.05 04:31 | modify | 253 | 0.08 | 114.560 | 115.260 | 113.760 | |
835 | 2007.11.05 08:00 | close | 253 | 0.08 | 114.805 | 115.260 | 113.760 | -17.07 | 11156.62 |
836 | 2007.11.06 00:30 | buy | 254 | 0.12 | 114.445 | 0.000 | 0.000 | |
837 | 2007.11.06 00:30 | modify | 254 | 0.12 | 114.445 | 113.495 | 115.445 | |
838 | 2007.11.06 15:15 | close | 254 | 0.12 | 114.440 | 113.495 | 115.445 | -0.52 | 11156.10 |
839 | 2007.11.09 00:00 | sell | 255 | 0.08 | 112.670 | 0.000 | 0.000 | |
840 | 2007.11.09 00:00 | modify | 255 | 0.08 | 112.670 | 113.370 | 111.870 | |
841 | 2007.11.09 10:33 | modify | 255 | 0.08 | 112.670 | 112.659 | 0.000 | |
842 | 2007.11.09 11:10 | modify | 255 | 0.08 | 112.670 | 112.078 | 0.000 | |
843 | 2007.11.09 15:25 | modify | 255 | 0.08 | 112.670 | 111.496 | 0.000 | |
844 | 2007.11.12 04:07 | modify | 255 | 0.08 | 112.670 | 110.915 | 0.000 | |
845 | 2007.11.12 12:10 | modify | 255 | 0.08 | 112.670 | 110.331 | 0.000 | |
846 | 2007.11.12 13:19 | modify | 255 | 0.08 | 112.670 | 109.751 | 0.000 | |
847 | 2007.11.12 15:41 | s/l | 255 | 0.08 | 109.751 | 109.751 | 0.000 | 212.19 | 11368.29 |
848 | 2007.11.13 02:00 | buy | 256 | 0.12 | 109.985 | 0.000 | 0.000 | |
849 | 2007.11.13 02:00 | modify | 256 | 0.12 | 109.985 | 109.035 | 110.985 | |
850 | 2007.11.13 08:45 | close | 256 | 0.12 | 110.050 | 109.035 | 110.985 | 7.09 | 11375.38 |
851 | 2007.11.13 17:15 | buy | 257 | 0.12 | 110.275 | 0.000 | 0.000 | |
852 | 2007.11.13 17:15 | modify | 257 | 0.12 | 110.275 | 109.325 | 111.275 | |
853 | 2007.11.14 00:33 | modify | 257 | 0.12 | 110.275 | 110.715 | 0.000 | |
854 | 2007.11.15 04:30 | close | 257 | 0.12 | 111.270 | 110.715 | 0.000 | 109.35 | 11484.73 |
855 | 2007.11.15 10:15 | sell | 258 | 0.08 | 110.780 | 0.000 | 0.000 | |
856 | 2007.11.15 10:15 | modify | 258 | 0.08 | 110.780 | 111.480 | 109.980 | |
857 | 2007.11.15 12:30 | close | 258 | 0.08 | 110.755 | 111.480 | 109.980 | 1.81 | 11486.54 |
858 | 2007.11.19 13:00 | sell | 259 | 0.08 | 110.140 | 0.000 | 0.000 | |
859 | 2007.11.19 13:00 | modify | 259 | 0.08 | 110.140 | 110.840 | 109.340 | |
860 | 2007.11.20 08:45 | close | 259 | 0.08 | 110.485 | 110.840 | 109.340 | -25.56 | 11460.97 |
861 | 2007.11.20 20:15 | sell | 260 | 0.08 | 109.610 | 0.000 | 0.000 | |
862 | 2007.11.20 20:15 | modify | 260 | 0.08 | 109.610 | 110.310 | 108.810 | |
863 | 2007.11.21 06:12 | modify | 260 | 0.08 | 109.610 | 109.610 | 0.000 | |
864 | 2007.11.21 10:46 | modify | 260 | 0.08 | 109.610 | 109.020 | 0.000 | |
865 | 2007.11.22 05:03 | s/l | 260 | 0.08 | 109.020 | 109.020 | 0.000 | 40.95 | 11501.92 |
866 | 2007.11.26 04:30 | buy | 261 | 0.12 | 108.255 | 0.000 | 0.000 | |
867 | 2007.11.26 04:30 | modify | 261 | 0.12 | 108.255 | 107.305 | 109.255 | |
868 | 2007.11.26 17:00 | close | 261 | 0.12 | 108.250 | 107.305 | 109.255 | -0.55 | 11501.37 |
869 | 2007.11.28 13:00 | buy | 262 | 0.13 | 109.735 | 0.000 | 0.000 | |
870 | 2007.11.28 13:00 | modify | 262 | 0.13 | 109.735 | 109.135 | 110.535 | |
871 | 2007.11.28 17:58 | modify | 262 | 0.13 | 109.735 | 109.785 | 0.000 | |
872 | 2007.11.29 08:46 | s/l | 262 | 0.13 | 109.785 | 109.785 | 0.000 | 7.58 | 11508.95 |
873 | 2007.12.05 04:00 | buy | 263 | 0.13 | 110.075 | 0.000 | 0.000 | |
874 | 2007.12.05 04:00 | modify | 263 | 0.13 | 110.075 | 109.475 | 110.875 | |
875 | 2007.12.05 16:01 | modify | 263 | 0.13 | 110.075 | 110.113 | 0.000 | |
876 | 2007.12.05 19:45 | buy | 264 | 0.12 | 110.505 | 0.000 | 0.000 | |
877 | 2007.12.05 19:45 | modify | 264 | 0.12 | 110.505 | 109.555 | 111.505 | |
878 | 2007.12.06 15:00 | close | 264 | 0.12 | 110.760 | 109.555 | 111.505 | 29.16 | 11538.11 |
879 | 2007.12.06 16:48 | modify | 263 | 0.13 | 110.075 | 110.755 | 0.000 | |
880 | 2007.12.11 00:30 | buy | 265 | 0.12 | 111.855 | 0.000 | 0.000 | |
881 | 2007.12.11 00:30 | modify | 265 | 0.12 | 111.855 | 110.905 | 112.855 | |
882 | 2007.12.11 05:00 | close | 265 | 0.12 | 111.670 | 110.905 | 112.855 | -19.88 | 11518.23 |
883 | 2007.12.11 09:37 | modify | 263 | 0.13 | 110.075 | 111.405 | 0.000 | |
884 | 2007.12.11 10:30 | buy | 266 | 0.12 | 111.985 | 0.000 | 0.000 | |
885 | 2007.12.11 10:30 | modify | 266 | 0.12 | 111.985 | 111.035 | 112.985 | |
886 | 2007.12.11 15:30 | close | 266 | 0.12 | 111.670 | 111.035 | 112.985 | -33.85 | 11484.38 |
887 | 2007.12.11 16:00 | sell | 267 | 0.08 | 111.600 | 0.000 | 0.000 | |
888 | 2007.12.11 16:00 | modify | 267 | 0.08 | 111.600 | 112.300 | 110.800 | |
889 | 2007.12.11 20:17 | s/l | 263 | 0.13 | 111.405 | 111.405 | 0.000 | 158.51 | 11642.90 |
890 | 2007.12.11 20:23 | modify | 267 | 0.08 | 111.600 | 111.600 | 0.000 | |
891 | 2007.12.12 15:00 | s/l | 267 | 0.08 | 111.600 | 111.600 | 0.000 | -0.58 | 11642.31 |
892 | 2007.12.18 16:30 | buy | 268 | 0.12 | 113.305 | 0.000 | 0.000 | |
893 | 2007.12.18 16:30 | modify | 268 | 0.12 | 113.305 | 112.355 | 114.305 | |
894 | 2007.12.19 16:30 | sell | 269 | 0.08 | 113.180 | 0.000 | 0.000 | |
895 | 2007.12.19 16:30 | modify | 269 | 0.08 | 113.180 | 113.880 | 112.380 | |
896 | 2007.12.19 18:45 | close | 268 | 0.12 | 113.320 | 112.355 | 114.305 | 2.10 | 11644.41 |
897 | 2007.12.20 10:45 | close | 269 | 0.08 | 113.035 | 113.880 | 112.380 | 8.51 | 11652.92 |
898 | 2007.12.21 00:15 | buy | 270 | 0.12 | 113.185 | 0.000 | 0.000 | |
899 | 2007.12.21 00:15 | modify | 270 | 0.12 | 113.185 | 112.235 | 114.185 | |
900 | 2007.12.21 17:05 | modify | 270 | 0.12 | 113.185 | 113.628 | 0.000 | |
901 | 2007.12.26 12:32 | close | 270 | 0.12 | 114.080 | 113.628 | 0.000 | 95.67 | 11748.59 |
902 | 2008.01.08 22:00 | sell | 271 | 0.08 | 109.000 | 0.000 | 0.000 | |
903 | 2008.01.08 22:00 | modify | 271 | 0.08 | 109.000 | 109.700 | 108.200 | |
904 | 2008.01.09 03:00 | close | 271 | 0.08 | 109.115 | 109.700 | 108.200 | -9.01 | 11739.57 |
905 | 2008.01.10 18:30 | sell | 272 | 0.08 | 109.330 | 0.000 | 0.000 | |
906 | 2008.01.10 18:30 | modify | 272 | 0.08 | 109.330 | 110.030 | 108.530 | |
907 | 2008.01.10 19:30 | close | 272 | 0.08 | 109.315 | 110.030 | 108.530 | 1.10 | 11740.67 |
908 | 2008.01.18 20:30 | sell | 273 | 0.08 | 106.620 | 0.000 | 0.000 | |
909 | 2008.01.18 20:30 | modify | 273 | 0.08 | 106.620 | 107.320 | 105.820 | |
910 | 2008.01.21 01:01 | close | 273 | 0.08 | 106.905 | 107.320 | 105.820 | -21.91 | 11718.76 |
911 | 2008.01.21 03:15 | sell | 274 | 0.08 | 106.710 | 0.000 | 0.000 | |
912 | 2008.01.21 03:15 | modify | 274 | 0.08 | 106.710 | 107.410 | 105.910 | |
913 | 2008.01.21 05:15 | close | 274 | 0.08 | 106.895 | 107.410 | 105.910 | -13.85 | 11704.91 |
914 | 2008.01.22 14:00 | buy | 275 | 0.12 | 106.325 | 0.000 | 0.000 | |
915 | 2008.01.22 14:00 | modify | 275 | 0.12 | 106.325 | 105.375 | 107.325 | |
916 | 2008.01.22 15:00 | close | 275 | 0.12 | 106.090 | 105.375 | 107.325 | -26.58 | 11678.33 |
917 | 2008.01.22 21:31 | buy | 276 | 0.12 | 106.505 | 0.000 | 0.000 | |
918 | 2008.01.22 21:31 | modify | 276 | 0.12 | 106.505 | 105.555 | 107.505 | |
919 | 2008.01.23 01:17 | modify | 276 | 0.12 | 106.505 | 106.945 | 0.000 | |
920 | 2008.01.23 01:33 | s/l | 276 | 0.12 | 106.945 | 106.945 | 0.000 | 49.89 | 11728.22 |
921 | 2008.01.23 11:15 | sell | 277 | 0.08 | 106.090 | 0.000 | 0.000 | |
922 | 2008.01.23 11:15 | modify | 277 | 0.08 | 106.090 | 106.790 | 105.290 | |
923 | 2008.01.23 14:05 | modify | 277 | 0.08 | 106.090 | 106.079 | 0.000 | |
924 | 2008.01.23 21:08 | s/l | 277 | 0.08 | 106.079 | 106.079 | 0.000 | 0.83 | 11729.05 |
925 | 2008.01.24 15:45 | buy | 278 | 0.12 | 106.745 | 0.000 | 0.000 | |
926 | 2008.01.24 15:45 | modify | 278 | 0.12 | 106.745 | 105.795 | 107.745 | |
927 | 2008.01.25 06:26 | modify | 278 | 0.12 | 106.745 | 107.180 | 0.000 | |
928 | 2008.01.25 07:00 | buy | 279 | 0.13 | 107.495 | 0.000 | 0.000 | |
929 | 2008.01.25 07:00 | modify | 279 | 0.13 | 107.495 | 106.895 | 108.295 | |
930 | 2008.01.25 11:00 | close | 279 | 0.13 | 107.630 | 106.895 | 108.295 | 16.31 | 11745.36 |
931 | 2008.01.25 17:06 | s/l | 278 | 0.12 | 107.180 | 107.180 | 0.000 | 49.21 | 11794.57 |
932 | 2008.01.28 05:00 | sell | 280 | 0.10 | 106.440 | 0.000 | 0.000 | |
933 | 2008.01.28 05:00 | modify | 280 | 0.10 | 106.440 | 106.940 | 105.740 | |
934 | 2008.01.28 14:04 | s/l | 280 | 0.10 | 106.940 | 106.940 | 105.740 | -46.75 | 11747.82 |
935 | 2008.01.29 00:45 | buy | 281 | 0.12 | 106.905 | 0.000 | 0.000 | |
936 | 2008.01.29 00:45 | modify | 281 | 0.12 | 106.905 | 105.955 | 107.905 | |
937 | 2008.01.29 03:30 | close | 281 | 0.12 | 106.520 | 105.955 | 107.905 | -43.37 | 11704.45 |
938 | 2008.01.29 22:30 | buy | 282 | 0.12 | 107.125 | 0.000 | 0.000 | |
939 | 2008.01.29 22:30 | modify | 282 | 0.12 | 107.125 | 106.175 | 108.125 | |
940 | 2008.01.30 02:15 | close | 282 | 0.12 | 106.790 | 106.175 | 108.125 | -37.13 | 11667.32 |
941 | 2008.01.30 08:30 | sell | 283 | 0.08 | 106.550 | 0.000 | 0.000 | |
942 | 2008.01.30 08:30 | modify | 283 | 0.08 | 106.550 | 107.250 | 105.750 | |
943 | 2008.01.30 09:00 | close | 283 | 0.08 | 106.645 | 107.250 | 105.750 | -7.13 | 11660.19 |
944 | 2008.01.31 04:00 | sell | 284 | 0.10 | 106.360 | 0.000 | 0.000 | |
945 | 2008.01.31 04:00 | modify | 284 | 0.10 | 106.360 | 106.860 | 105.660 | |
946 | 2008.01.31 05:00 | close | 284 | 0.10 | 106.405 | 106.860 | 105.660 | -4.23 | 11655.96 |
947 | 2008.02.01 15:00 | sell | 285 | 0.10 | 105.900 | 0.000 | 0.000 | |
948 | 2008.02.01 15:00 | modify | 285 | 0.10 | 105.900 | 106.400 | 105.200 | |
949 | 2008.02.01 16:00 | s/l | 285 | 0.10 | 106.400 | 106.400 | 105.200 | -46.99 | 11608.97 |
950 | 2008.02.01 19:00 | sell | 286 | 0.08 | 106.140 | 0.000 | 0.000 | |
951 | 2008.02.01 19:00 | modify | 286 | 0.08 | 106.140 | 106.840 | 105.340 | |
952 | 2008.02.01 20:15 | close | 286 | 0.08 | 106.425 | 106.840 | 105.340 | -21.42 | 11587.55 |
953 | 2008.02.04 00:15 | buy | 287 | 0.12 | 106.645 | 0.000 | 0.000 | |
954 | 2008.02.04 00:15 | modify | 287 | 0.12 | 106.645 | 105.695 | 107.645 | |
955 | 2008.02.04 21:45 | close | 287 | 0.12 | 106.740 | 105.695 | 107.645 | 10.68 | 11598.23 |
956 | 2008.02.05 18:00 | buy | 288 | 0.13 | 106.965 | 0.000 | 0.000 | |
957 | 2008.02.05 18:00 | modify | 288 | 0.13 | 106.965 | 106.365 | 107.765 | |
958 | 2008.02.06 06:52 | s/l | 288 | 0.13 | 106.365 | 106.365 | 107.765 | -72.79 | 11525.44 |
959 | 2008.02.06 09:00 | sell | 289 | 0.10 | 106.290 | 0.000 | 0.000 | |
960 | 2008.02.06 09:00 | modify | 289 | 0.10 | 106.290 | 106.790 | 105.590 | |
961 | 2008.02.06 15:00 | close | 289 | 0.10 | 106.635 | 106.790 | 105.590 | -32.35 | 11493.09 |
962 | 2008.02.07 17:00 | buy | 290 | 0.12 | 106.625 | 0.000 | 0.000 | |
963 | 2008.02.07 17:00 | modify | 290 | 0.12 | 106.625 | 105.675 | 107.625 | |
964 | 2008.02.07 18:51 | modify | 290 | 0.12 | 106.625 | 107.075 | 0.000 | |
965 | 2008.02.07 19:00 | buy | 291 | 0.13 | 107.375 | 0.000 | 0.000 | |
966 | 2008.02.07 19:00 | modify | 291 | 0.13 | 107.375 | 106.775 | 108.175 | |
967 | 2008.02.08 18:00 | close | 290 | 0.12 | 107.320 | 107.075 | 0.000 | 78.22 | 11571.31 |
968 | 2008.02.11 04:45 | sell | 292 | 0.08 | 107.220 | 0.000 | 0.000 | |
969 | 2008.02.11 04:45 | modify | 292 | 0.08 | 107.220 | 107.920 | 106.420 | |
970 | 2008.02.11 08:52 | s/l | 291 | 0.13 | 106.775 | 106.775 | 108.175 | -71.94 | 11499.36 |
971 | 2008.02.11 08:57 | modify | 292 | 0.08 | 107.220 | 107.213 | 0.000 | |
972 | 2008.02.11 14:30 | close | 292 | 0.08 | 106.985 | 107.213 | 0.000 | 17.57 | 11516.93 |
973 | 2008.02.12 09:00 | buy | 293 | 0.13 | 107.075 | 0.000 | 0.000 | |
974 | 2008.02.12 09:00 | modify | 293 | 0.13 | 107.075 | 106.475 | 107.875 | |
975 | 2008.02.12 11:00 | close | 293 | 0.13 | 106.930 | 106.475 | 107.875 | -17.63 | 11499.30 |
976 | 2008.02.12 13:00 | buy | 294 | 0.13 | 107.125 | 0.000 | 0.000 | |
977 | 2008.02.12 13:00 | modify | 294 | 0.13 | 107.125 | 106.525 | 107.925 | |
978 | 2008.02.13 14:30 | modify | 294 | 0.13 | 107.125 | 107.171 | 0.000 | |
979 | 2008.02.14 10:20 | modify | 294 | 0.13 | 107.125 | 107.808 | 0.000 | |
980 | 2008.02.14 19:07 | s/l | 294 | 0.13 | 107.808 | 107.808 | 0.000 | 84.57 | 11583.87 |
981 | 2008.02.18 00:15 | buy | 295 | 0.12 | 107.875 | 0.000 | 0.000 | |
982 | 2008.02.18 00:15 | modify | 295 | 0.12 | 107.875 | 106.925 | 108.875 | |
983 | 2008.02.18 09:15 | close | 295 | 0.12 | 107.940 | 106.925 | 108.875 | 7.23 | 11591.10 |
984 | 2008.02.20 12:00 | buy | 296 | 0.13 | 107.885 | 0.000 | 0.000 | |
985 | 2008.02.20 12:00 | modify | 296 | 0.13 | 107.885 | 107.285 | 108.685 | |
986 | 2008.02.20 14:15 | buy | 297 | 0.12 | 108.045 | 0.000 | 0.000 | |
987 | 2008.02.20 14:15 | modify | 297 | 0.12 | 108.045 | 107.095 | 109.045 | |
988 | 2008.02.21 09:45 | close | 297 | 0.12 | 107.920 | 107.095 | 109.045 | -12.37 | 11578.73 |
989 | 2008.02.21 17:00 | close | 296 | 0.13 | 107.490 | 107.285 | 108.685 | -46.11 | 11532.62 |
990 | 2008.02.21 17:00 | sell | 298 | 0.10 | 107.490 | 0.000 | 0.000 | |
991 | 2008.02.21 17:00 | modify | 298 | 0.10 | 107.490 | 107.990 | 106.790 | |
992 | 2008.02.21 21:00 | close | 298 | 0.10 | 107.375 | 107.990 | 106.790 | 10.71 | 11543.33 |
993 | 2008.02.25 00:15 | buy | 299 | 0.12 | 107.285 | 0.000 | 0.000 | |
994 | 2008.02.25 00:15 | modify | 299 | 0.12 | 107.285 | 106.335 | 108.285 | |
995 | 2008.02.25 07:45 | close | 299 | 0.12 | 107.240 | 106.335 | 108.285 | -5.04 | 11538.29 |
996 | 2008.02.25 17:00 | buy | 300 | 0.13 | 108.085 | 0.000 | 0.000 | |
997 | 2008.02.25 17:00 | modify | 300 | 0.13 | 108.085 | 107.485 | 108.885 | |
998 | 2008.02.25 18:00 | close | 300 | 0.13 | 107.870 | 107.485 | 108.885 | -25.91 | 11512.38 |
999 | 2008.02.26 06:00 | buy | 301 | 0.13 | 107.935 | 0.000 | 0.000 | |
1000 | 2008.02.26 06:00 | modify | 301 | 0.13 | 107.935 | 107.335 | 108.735 | |
1001 | 2008.02.26 07:00 | close | 301 | 0.13 | 107.880 | 107.335 | 108.735 | -6.63 | 11505.75 |
1002 | 2008.02.26 19:00 | sell | 302 | 0.10 | 107.480 | 0.000 | 0.000 | |
1003 | 2008.02.26 19:00 | modify | 302 | 0.10 | 107.480 | 107.980 | 106.780 | |
1004 | 2008.02.27 09:36 | t/p | 302 | 0.10 | 106.780 | 107.980 | 106.780 | 64.83 | 11570.58 |
1005 | 2008.03.04 13:15 | sell | 303 | 0.08 | 102.910 | 0.000 | 0.000 | |
1006 | 2008.03.04 13:15 | modify | 303 | 0.08 | 102.910 | 103.610 | 102.110 | |
1007 | 2008.03.05 08:15 | close | 303 | 0.08 | 103.595 | 103.610 | 102.110 | -53.48 | 11517.10 |
1008 | 2008.03.06 09:15 | sell | 304 | 0.08 | 103.490 | 0.000 | 0.000 | |
1009 | 2008.03.06 09:15 | modify | 304 | 0.08 | 103.490 | 104.190 | 102.690 | |
1010 | 2008.03.06 10:15 | close | 304 | 0.08 | 103.415 | 104.190 | 102.690 | 5.80 | 11522.90 |
1011 | 2008.03.10 15:00 | sell | 305 | 0.08 | 102.210 | 0.000 | 0.000 | |
1012 | 2008.03.10 15:00 | modify | 305 | 0.08 | 102.210 | 102.910 | 101.410 | |
1013 | 2008.03.10 17:03 | modify | 305 | 0.08 | 102.210 | 102.209 | 0.000 | |
1014 | 2008.03.11 10:42 | s/l | 305 | 0.08 | 102.209 | 102.209 | 0.000 | -0.50 | 11522.39 |
1015 | 2008.03.14 15:00 | sell | 306 | 0.08 | 99.860 | 0.000 | 0.000 | |
1016 | 2008.03.14 15:00 | modify | 306 | 0.08 | 99.860 | 100.560 | 99.060 | |
1017 | 2008.03.14 19:22 | modify | 306 | 0.08 | 99.860 | 99.856 | 0.000 | |
1018 | 2008.03.17 00:01 | modify | 306 | 0.08 | 99.860 | 99.272 | 0.000 | |
1019 | 2008.03.17 00:57 | modify | 306 | 0.08 | 99.860 | 98.690 | 0.000 | |
1020 | 2008.03.17 01:24 | modify | 306 | 0.08 | 99.860 | 98.109 | 0.000 | |
1021 | 2008.03.17 01:29 | modify | 306 | 0.08 | 99.860 | 97.523 | 0.000 | |
1022 | 2008.03.17 01:53 | s/l | 306 | 0.08 | 97.523 | 97.523 | 0.000 | 191.13 | 11713.52 |
1023 | 2008.03.18 11:45 | buy | 307 | 0.12 | 97.425 | 0.000 | 0.000 | |
1024 | 2008.03.18 11:45 | modify | 307 | 0.12 | 97.425 | 96.475 | 98.425 | |
1025 | 2008.03.18 14:33 | modify | 307 | 0.12 | 97.425 | 97.870 | 0.000 | |
1026 | 2008.03.18 19:17 | s/l | 307 | 0.12 | 97.870 | 97.870 | 0.000 | 54.56 | 11768.08 |
1027 | 2008.03.21 11:00 | buy | 308 | 0.12 | 99.545 | 0.000 | 0.000 | |
1028 | 2008.03.21 11:00 | modify | 308 | 0.12 | 99.545 | 98.595 | 100.545 | |
1029 | 2008.03.21 11:45 | close | 308 | 0.12 | 99.340 | 98.595 | 100.545 | -24.76 | 11743.32 |
1030 | 2008.03.24 11:00 | buy | 309 | 0.13 | 100.135 | 0.000 | 0.000 | |
1031 | 2008.03.24 11:00 | modify | 309 | 0.13 | 100.135 | 99.535 | 100.935 | |
1032 | 2008.03.24 16:59 | modify | 309 | 0.13 | 100.135 | 100.174 | 0.000 | |
1033 | 2008.03.25 04:00 | close | 309 | 0.13 | 100.380 | 100.174 | 0.000 | 32.28 | 11775.60 |
1034 | 2008.03.26 12:00 | sell | 310 | 0.10 | 99.080 | 0.000 | 0.000 | |
1035 | 2008.03.26 12:00 | modify | 310 | 0.10 | 99.080 | 99.580 | 98.380 | |
1036 | 2008.03.26 13:00 | close | 310 | 0.10 | 99.225 | 99.580 | 98.380 | -14.61 | 11760.99 |
1037 | 2008.03.26 14:00 | sell | 311 | 0.10 | 99.120 | 0.000 | 0.000 | |
1038 | 2008.03.26 14:00 | modify | 311 | 0.10 | 99.120 | 99.620 | 98.420 | |
1039 | 2008.03.26 16:00 | close | 311 | 0.10 | 99.155 | 99.620 | 98.420 | -3.53 | 11757.46 |
1040 | 2008.03.31 16:00 | sell | 312 | 0.08 | 99.530 | 0.000 | 0.000 | |
1041 | 2008.03.31 16:00 | modify | 312 | 0.08 | 99.530 | 100.230 | 98.730 | |
1042 | 2008.03.31 17:00 | close | 312 | 0.08 | 99.535 | 100.230 | 98.730 | -0.40 | 11757.06 |
1043 | 2008.04.01 02:30 | buy | 313 | 0.12 | 99.855 | 0.000 | 0.000 | |
1044 | 2008.04.01 02:30 | modify | 313 | 0.12 | 99.855 | 98.905 | 100.855 | |
1045 | 2008.04.01 08:00 | close | 313 | 0.12 | 99.590 | 98.905 | 100.855 | -31.93 | 11725.13 |
1046 | 2008.04.01 10:00 | buy | 314 | 0.13 | 100.135 | 0.000 | 0.000 | |
1047 | 2008.04.01 10:00 | modify | 314 | 0.13 | 100.135 | 99.535 | 100.935 | |
1048 | 2008.04.01 14:38 | modify | 314 | 0.13 | 100.135 | 100.171 | 0.000 | |
1049 | 2008.04.01 16:06 | modify | 314 | 0.13 | 100.135 | 100.806 | 0.000 | |
1050 | 2008.04.01 20:38 | modify | 314 | 0.13 | 100.135 | 101.445 | 0.000 | |
1051 | 2008.04.02 16:35 | modify | 314 | 0.13 | 100.135 | 102.085 | 0.000 | |
1052 | 2008.04.03 17:28 | s/l | 314 | 0.13 | 102.085 | 102.085 | 0.000 | 250.53 | 11975.66 |
1053 | 2008.04.08 16:30 | buy | 315 | 0.12 | 102.445 | 0.000 | 0.000 | |
1054 | 2008.04.08 16:30 | modify | 315 | 0.12 | 102.445 | 101.495 | 103.445 | |
1055 | 2008.04.08 17:00 | close | 315 | 0.12 | 102.580 | 101.495 | 103.445 | 15.79 | 11991.45 |
1056 | 2008.04.15 02:45 | buy | 316 | 0.12 | 101.095 | 0.000 | 0.000 | |
1057 | 2008.04.15 02:45 | modify | 316 | 0.12 | 101.095 | 100.145 | 102.095 | |
1058 | 2008.04.15 03:30 | close | 316 | 0.12 | 101.100 | 100.145 | 102.095 | 0.59 | 11992.04 |
1059 | 2008.04.16 12:00 | sell | 317 | 0.10 | 101.070 | 0.000 | 0.000 | |
1060 | 2008.04.16 12:00 | modify | 317 | 0.10 | 101.070 | 101.570 | 100.370 | |
1061 | 2008.04.16 12:15 | sell | 318 | 0.08 | 100.820 | 0.000 | 0.000 | |
1062 | 2008.04.16 12:15 | modify | 318 | 0.08 | 100.820 | 101.520 | 100.020 | |
1063 | 2008.04.16 12:45 | close | 318 | 0.08 | 101.015 | 101.520 | 100.020 | -15.44 | 11976.60 |
1064 | 2008.04.16 17:19 | s/l | 317 | 0.10 | 101.570 | 101.570 | 100.370 | -49.23 | 11927.37 |
1065 | 2008.04.21 13:00 | sell | 319 | 0.08 | 103.260 | 0.000 | 0.000 | |
1066 | 2008.04.21 13:00 | modify | 319 | 0.08 | 103.260 | 103.960 | 102.460 | |
1067 | 2008.04.22 04:30 | close | 319 | 0.08 | 103.045 | 103.960 | 102.460 | 16.11 | 11943.47 |
1068 | 2008.04.23 04:30 | sell | 320 | 0.08 | 102.950 | 0.000 | 0.000 | |
1069 | 2008.04.23 04:30 | modify | 320 | 0.08 | 102.950 | 103.650 | 102.150 | |
1070 | 2008.04.23 07:00 | close | 320 | 0.08 | 103.065 | 103.650 | 102.150 | -8.93 | 11934.54 |
1071 | 2008.04.23 08:45 | buy | 321 | 0.12 | 103.065 | 0.000 | 0.000 | |
1072 | 2008.04.23 08:45 | modify | 321 | 0.12 | 103.065 | 102.115 | 104.065 | |
1073 | 2008.04.24 08:43 | modify | 321 | 0.12 | 103.065 | 103.500 | 0.000 | |
1074 | 2008.04.24 12:57 | s/l | 321 | 0.12 | 103.500 | 103.500 | 0.000 | 51.97 | 11986.51 |
1075 | 2008.04.28 21:00 | sell | 322 | 0.08 | 104.250 | 0.000 | 0.000 | |
1076 | 2008.04.28 21:00 | modify | 322 | 0.08 | 104.250 | 104.950 | 103.450 | |
1077 | 2008.04.29 09:15 | close | 322 | 0.08 | 104.195 | 104.950 | 103.450 | 3.64 | 11990.15 |
1078 | 2008.04.30 00:00 | buy | 323 | 0.12 | 104.095 | 0.000 | 0.000 | |
1079 | 2008.04.30 00:00 | modify | 323 | 0.12 | 104.095 | 103.145 | 105.095 | |
1080 | 2008.04.30 10:00 | buy | 324 | 0.13 | 104.055 | 0.000 | 0.000 | |
1081 | 2008.04.30 10:00 | modify | 324 | 0.13 | 104.055 | 103.455 | 104.855 | |
1082 | 2008.04.30 14:14 | modify | 324 | 0.13 | 104.055 | 104.091 | 0.000 | |
1083 | 2008.04.30 14:30 | modify | 323 | 0.12 | 104.095 | 104.531 | 0.000 | |
1084 | 2008.04.30 14:38 | s/l | 323 | 0.12 | 104.531 | 104.531 | 0.000 | 50.05 | 12040.20 |
1085 | 2008.04.30 20:49 | s/l | 324 | 0.13 | 104.091 | 104.091 | 0.000 | 4.49 | 12044.69 |
1086 | 2008.05.07 05:45 | buy | 325 | 0.12 | 104.805 | 0.000 | 0.000 | |
1087 | 2008.05.07 05:45 | modify | 325 | 0.12 | 104.805 | 103.855 | 105.805 | |
1088 | 2008.05.07 14:47 | modify | 325 | 0.12 | 104.805 | 105.244 | 0.000 | |
1089 | 2008.05.07 16:00 | s/l | 325 | 0.12 | 105.244 | 105.244 | 0.000 | 50.06 | 12094.75 |
1090 | 2008.05.08 04:15 | sell | 326 | 0.08 | 104.670 | 0.000 | 0.000 | |
1091 | 2008.05.08 04:15 | modify | 326 | 0.08 | 104.670 | 105.370 | 103.870 | |
1092 | 2008.05.08 08:39 | modify | 326 | 0.08 | 104.670 | 104.670 | 0.000 | |
1093 | 2008.05.08 09:00 | sell | 327 | 0.10 | 104.180 | 0.000 | 0.000 | |
1094 | 2008.05.08 09:00 | modify | 327 | 0.10 | 104.180 | 104.680 | 103.480 | |
1095 | 2008.05.08 16:43 | modify | 326 | 0.08 | 104.670 | 104.083 | 0.000 | |
1096 | 2008.05.08 16:44 | t/p | 327 | 0.10 | 103.480 | 104.680 | 103.480 | 67.65 | 12162.40 |
1097 | 2008.05.08 20:01 | s/l | 326 | 0.08 | 104.083 | 104.083 | 0.000 | 45.12 | 12207.52 |
1098 | 2008.05.13 04:00 | buy | 328 | 0.12 | 103.905 | 0.000 | 0.000 | |
1099 | 2008.05.13 04:00 | modify | 328 | 0.12 | 103.905 | 102.955 | 104.905 | |
1100 | 2008.05.13 07:45 | close | 328 | 0.12 | 103.750 | 102.955 | 104.905 | -17.93 | 12189.59 |
1101 | 2008.05.20 08:45 | sell | 329 | 0.08 | 103.830 | 0.000 | 0.000 | |
1102 | 2008.05.20 08:45 | modify | 329 | 0.08 | 103.830 | 104.530 | 103.030 | |
1103 | 2008.05.21 03:44 | modify | 329 | 0.08 | 103.830 | 103.830 | 0.000 | |
1104 | 2008.05.22 15:15 | close | 329 | 0.08 | 103.715 | 103.830 | 0.000 | 6.53 | 12196.12 |
1105 | 2008.05.27 15:00 | buy | 330 | 0.13 | 104.075 | 0.000 | 0.000 | |
1106 | 2008.05.27 15:00 | modify | 330 | 0.13 | 104.075 | 103.475 | 104.875 | |
1107 | 2008.05.28 03:00 | close | 330 | 0.13 | 104.160 | 103.475 | 104.875 | 11.16 | 12207.28 |
1108 | 2008.06.02 08:15 | sell | 331 | 0.08 | 105.360 | 0.000 | 0.000 | |
1109 | 2008.06.02 08:15 | modify | 331 | 0.08 | 105.360 | 106.060 | 104.560 | |
1110 | 2008.06.02 10:00 | close | 331 | 0.08 | 105.105 | 106.060 | 104.560 | 19.41 | 12226.69 |
1111 | 2008.06.03 16:00 | buy | 332 | 0.13 | 105.375 | 0.000 | 0.000 | |
1112 | 2008.06.03 16:00 | modify | 332 | 0.13 | 105.375 | 104.775 | 106.175 | |
1113 | 2008.06.04 08:15 | buy | 333 | 0.12 | 105.245 | 0.000 | 0.000 | |
1114 | 2008.06.04 08:15 | modify | 333 | 0.12 | 105.245 | 104.295 | 106.245 | |
1115 | 2008.06.04 10:17 | s/l | 332 | 0.13 | 104.775 | 104.775 | 106.175 | -73.90 | 12152.80 |
1116 | 2008.06.04 21:45 | close | 333 | 0.12 | 105.180 | 104.295 | 106.245 | -7.42 | 12145.38 |
1117 | 2008.06.06 09:30 | buy | 334 | 0.12 | 106.045 | 0.000 | 0.000 | |
1118 | 2008.06.06 09:30 | modify | 334 | 0.12 | 106.045 | 105.095 | 107.045 | |
1119 | 2008.06.06 14:45 | close | 334 | 0.12 | 105.810 | 105.095 | 107.045 | -26.65 | 12118.73 |
1120 | 2008.06.16 07:00 | buy | 335 | 0.12 | 108.245 | 0.000 | 0.000 | |
1121 | 2008.06.16 07:00 | modify | 335 | 0.12 | 108.245 | 107.295 | 109.245 | |
1122 | 2008.06.16 14:45 | close | 335 | 0.12 | 108.030 | 107.295 | 109.245 | -23.88 | 12094.85 |
1123 | 2008.06.17 00:32 | sell | 336 | 0.08 | 108.150 | 0.000 | 0.000 | |
1124 | 2008.06.17 00:32 | modify | 336 | 0.08 | 108.150 | 108.850 | 107.350 | |
1125 | 2008.06.17 06:45 | close | 336 | 0.08 | 107.915 | 108.850 | 107.350 | 17.42 | 12112.27 |
1126 | 2008.06.18 02:01 | sell | 337 | 0.08 | 107.900 | 0.000 | 0.000 | |
1127 | 2008.06.18 02:01 | modify | 337 | 0.08 | 107.900 | 108.600 | 107.100 | |
1128 | 2008.06.18 02:31 | close | 337 | 0.08 | 108.005 | 108.600 | 107.100 | -7.78 | 12104.49 |
1129 | 2008.06.20 12:00 | sell | 338 | 0.08 | 107.680 | 0.000 | 0.000 | |
1130 | 2008.06.20 12:00 | modify | 338 | 0.08 | 107.680 | 108.380 | 106.880 | |
1131 | 2008.06.23 14:00 | buy | 339 | 0.13 | 107.905 | 0.000 | 0.000 | |
1132 | 2008.06.23 14:00 | modify | 339 | 0.13 | 107.905 | 107.305 | 108.705 | |
1133 | 2008.06.23 14:00 | close | 338 | 0.08 | 107.905 | 108.380 | 106.880 | -17.26 | 12087.22 |
1134 | 2008.06.26 11:45 | sell | 340 | 0.08 | 107.820 | 0.000 | 0.000 | |
1135 | 2008.06.26 11:45 | modify | 340 | 0.08 | 107.820 | 108.520 | 107.020 | |
1136 | 2008.06.26 12:00 | close | 339 | 0.13 | 107.670 | 107.305 | 108.705 | -25.61 | 12061.61 |
1137 | 2008.06.26 12:45 | close | 340 | 0.08 | 107.815 | 108.520 | 107.020 | 0.37 | 12061.98 |
1138 | 2008.06.26 15:00 | sell | 341 | 0.10 | 107.490 | 0.000 | 0.000 | |
1139 | 2008.06.26 15:00 | modify | 341 | 0.10 | 107.490 | 107.990 | 106.790 | |
1140 | 2008.06.26 16:00 | close | 341 | 0.10 | 107.575 | 107.990 | 106.790 | -7.90 | 12054.08 |
1141 | 2008.06.26 17:00 | sell | 342 | 0.10 | 107.170 | 0.000 | 0.000 | |
1142 | 2008.06.26 17:00 | modify | 342 | 0.10 | 107.170 | 107.670 | 106.470 | |
1143 | 2008.06.27 09:50 | t/p | 342 | 0.10 | 106.470 | 107.670 | 106.470 | 65.01 | 12119.09 |
1144 | 2008.07.01 12:30 | sell | 343 | 0.08 | 105.420 | 0.000 | 0.000 | |
1145 | 2008.07.01 12:30 | modify | 343 | 0.08 | 105.420 | 106.120 | 104.620 | |
1146 | 2008.07.01 17:06 | s/l | 343 | 0.08 | 106.120 | 106.120 | 104.620 | -52.77 | 12066.32 |
1147 | 2008.07.04 11:15 | buy | 344 | 0.13 | 106.795 | 0.000 | 0.000 | |
1148 | 2008.07.04 11:15 | modify | 344 | 0.13 | 106.795 | 106.195 | 107.595 | |
1149 | 2008.07.07 08:38 | modify | 344 | 0.13 | 106.795 | 106.835 | 0.000 | |
1150 | 2008.07.07 19:01 | s/l | 344 | 0.13 | 106.835 | 106.835 | 0.000 | 5.42 | 12071.74 |
1151 | 2008.07.14 08:45 | buy | 345 | 0.12 | 106.525 | 0.000 | 0.000 | |
1152 | 2008.07.14 08:45 | modify | 345 | 0.12 | 106.525 | 105.575 | 107.525 | |
1153 | 2008.07.14 11:00 | close | 345 | 0.12 | 106.710 | 105.575 | 107.525 | 20.80 | 12092.54 |
1154 | 2008.07.17 20:00 | buy | 346 | 0.13 | 106.615 | 0.000 | 0.000 | |
1155 | 2008.07.17 20:00 | modify | 346 | 0.13 | 106.615 | 106.015 | 107.415 | |
1156 | 2008.07.18 08:03 | s/l | 346 | 0.13 | 106.015 | 106.015 | 107.415 | -73.03 | 12019.52 |
1157 | 2008.07.21 03:00 | buy | 347 | 0.12 | 106.845 | 0.000 | 0.000 | |
1158 | 2008.07.21 03:00 | modify | 347 | 0.12 | 106.845 | 105.895 | 107.845 | |
1159 | 2008.07.21 17:00 | close | 347 | 0.12 | 106.850 | 105.895 | 107.845 | 0.56 | 12020.08 |
1160 | 2008.07.31 08:30 | sell | 348 | 0.08 | 107.780 | 0.000 | 0.000 | |
1161 | 2008.07.31 08:30 | modify | 348 | 0.08 | 107.780 | 108.480 | 106.980 | |
1162 | 2008.07.31 15:45 | close | 348 | 0.08 | 107.865 | 108.480 | 106.980 | -6.30 | 12013.78 |
1163 | 2008.08.04 11:00 | buy | 349 | 0.13 | 108.065 | 0.000 | 0.000 | |
1164 | 2008.08.04 11:00 | modify | 349 | 0.13 | 108.065 | 107.465 | 108.865 | |
1165 | 2008.08.05 09:15 | sell | 350 | 0.08 | 107.690 | 0.000 | 0.000 | |
1166 | 2008.08.05 09:15 | modify | 350 | 0.08 | 107.690 | 108.390 | 106.890 | |
1167 | 2008.08.05 20:13 | s/l | 350 | 0.08 | 108.390 | 108.390 | 106.890 | -51.67 | 11962.11 |
1168 | 2008.08.06 11:58 | modify | 349 | 0.13 | 108.065 | 108.105 | 0.000 | |
1169 | 2008.08.06 17:29 | modify | 349 | 0.13 | 108.065 | 108.749 | 0.000 | |
1170 | 2008.08.08 02:30 | sell | 351 | 0.08 | 109.320 | 0.000 | 0.000 | |
1171 | 2008.08.08 02:30 | modify | 351 | 0.08 | 109.320 | 110.020 | 108.520 | |
1172 | 2008.08.08 11:45 | buy | 352 | 0.12 | 109.715 | 0.000 | 0.000 | |
1173 | 2008.08.08 11:45 | modify | 352 | 0.12 | 109.715 | 108.765 | 110.715 | |
1174 | 2008.08.08 14:41 | modify | 349 | 0.13 | 108.065 | 109.385 | 0.000 | |
1175 | 2008.08.08 14:42 | s/l | 351 | 0.08 | 110.020 | 110.020 | 108.520 | -50.90 | 11911.21 |
1176 | 2008.08.11 10:00 | close | 352 | 0.12 | 109.850 | 108.765 | 110.715 | 15.26 | 11926.47 |
1177 | 2008.08.11 14:00 | sell | 353 | 0.08 | 109.740 | 0.000 | 0.000 | |
1178 | 2008.08.11 14:00 | modify | 353 | 0.08 | 109.740 | 110.440 | 108.940 | |
1179 | 2008.08.12 11:45 | buy | 354 | 0.12 | 110.265 | 0.000 | 0.000 | |
1180 | 2008.08.12 11:45 | modify | 354 | 0.12 | 110.265 | 109.315 | 111.265 | |
1181 | 2008.08.12 21:03 | s/l | 349 | 0.13 | 109.385 | 109.385 | 0.000 | 161.30 | 12087.77 |
1182 | 2008.08.12 21:06 | s/l | 354 | 0.12 | 109.315 | 109.315 | 111.265 | -104.29 | 11983.48 |
1183 | 2008.08.13 00:32 | modify | 353 | 0.08 | 109.740 | 109.737 | 0.000 | |
1184 | 2008.08.13 04:17 | modify | 353 | 0.08 | 109.740 | 109.152 | 0.000 | |
1185 | 2008.08.13 19:18 | s/l | 353 | 0.08 | 109.152 | 109.152 | 0.000 | 41.92 | 12025.40 |
1186 | 2008.08.14 09:15 | buy | 355 | 0.12 | 109.435 | 0.000 | 0.000 | |
1187 | 2008.08.14 09:15 | modify | 355 | 0.12 | 109.435 | 108.485 | 110.435 | |
1188 | 2008.08.14 11:00 | buy | 356 | 0.13 | 109.605 | 0.000 | 0.000 | |
1189 | 2008.08.14 11:00 | modify | 356 | 0.13 | 109.605 | 109.005 | 110.405 | |
1190 | 2008.08.15 03:47 | modify | 355 | 0.12 | 109.435 | 109.875 | 0.000 | |
1191 | 2008.08.15 03:52 | modify | 356 | 0.13 | 109.605 | 109.645 | 0.000 | |
1192 | 2008.08.18 02:15 | close | 355 | 0.12 | 110.060 | 109.875 | 0.000 | 69.16 | 12094.56 |
1193 | 2008.08.19 17:09 | s/l | 356 | 0.13 | 109.645 | 109.645 | 0.000 | 6.40 | 12100.96 |
1194 | 2008.08.20 09:00 | buy | 357 | 0.13 | 110.065 | 0.000 | 0.000 | |
1195 | 2008.08.20 09:00 | modify | 357 | 0.13 | 110.065 | 109.465 | 110.865 | |
1196 | 2008.08.21 01:15 | sell | 358 | 0.08 | 109.740 | 0.000 | 0.000 | |
1197 | 2008.08.21 01:15 | modify | 358 | 0.08 | 109.740 | 110.440 | 108.940 | |
1198 | 2008.08.21 02:00 | close | 357 | 0.13 | 109.690 | 109.465 | 110.865 | -42.78 | 12058.17 |
1199 | 2008.08.21 07:26 | modify | 358 | 0.08 | 109.740 | 109.740 | 0.000 | |
1200 | 2008.08.21 08:00 | sell | 359 | 0.10 | 108.950 | 0.000 | 0.000 | |
1201 | 2008.08.21 08:00 | modify | 359 | 0.10 | 108.950 | 109.450 | 108.250 | |
1202 | 2008.08.21 13:25 | modify | 358 | 0.08 | 109.740 | 109.150 | 0.000 | |
1203 | 2008.08.21 13:49 | t/p | 359 | 0.10 | 108.250 | 109.450 | 108.250 | 64.67 | 12122.84 |
1204 | 2008.08.22 09:31 | s/l | 358 | 0.08 | 109.150 | 109.150 | 0.000 | 42.66 | 12165.50 |
1205 | 2008.08.22 21:00 | buy | 360 | 0.13 | 110.025 | 0.000 | 0.000 | |
1206 | 2008.08.22 21:00 | modify | 360 | 0.13 | 110.025 | 109.425 | 110.825 | |
1207 | 2008.08.25 01:00 | close | 360 | 0.13 | 109.850 | 109.425 | 110.825 | -20.16 | 12145.34 |
1208 | 2008.08.25 03:00 | buy | 361 | 0.13 | 110.275 | 0.000 | 0.000 | |
1209 | 2008.08.25 03:00 | modify | 361 | 0.13 | 110.275 | 109.675 | 111.075 | |
1210 | 2008.08.25 13:00 | close | 361 | 0.13 | 109.770 | 109.675 | 111.075 | -59.81 | 12085.53 |
1211 | 2008.08.26 17:00 | buy | 362 | 0.13 | 109.835 | 0.000 | 0.000 | |
1212 | 2008.08.26 17:00 | modify | 362 | 0.13 | 109.835 | 109.235 | 110.635 | |
1213 | 2008.08.26 21:00 | close | 362 | 0.13 | 109.630 | 109.235 | 110.635 | -24.31 | 12061.22 |
1214 | 2008.08.27 05:00 | sell | 363 | 0.10 | 109.230 | 0.000 | 0.000 | |
1215 | 2008.08.27 05:00 | modify | 363 | 0.10 | 109.230 | 109.730 | 108.530 | |
1216 | 2008.08.27 16:21 | s/l | 363 | 0.10 | 109.730 | 109.730 | 108.530 | -45.57 | 12015.65 |
1217 | 2008.08.27 19:00 | buy | 364 | 0.13 | 109.865 | 0.000 | 0.000 | |
1218 | 2008.08.27 19:00 | modify | 364 | 0.13 | 109.865 | 109.265 | 110.665 | |
1219 | 2008.08.27 21:00 | close | 364 | 0.13 | 109.650 | 109.265 | 110.665 | -25.49 | 11990.16 |
1220 | 2008.08.29 09:30 | sell | 365 | 0.08 | 108.980 | 0.000 | 0.000 | |
1221 | 2008.08.29 09:30 | modify | 365 | 0.08 | 108.980 | 109.680 | 108.180 | |
1222 | 2008.09.01 00:00 | modify | 365 | 0.08 | 108.980 | 108.890 | 0.000 | |
1223 | 2008.09.01 09:52 | modify | 365 | 0.08 | 108.980 | 108.306 | 0.000 | |
1224 | 2008.09.01 15:32 | s/l | 365 | 0.08 | 108.306 | 108.306 | 0.000 | 49.20 | 12039.36 |
1225 | 2008.09.02 05:00 | buy | 366 | 0.12 | 108.305 | 0.000 | 0.000 | |
1226 | 2008.09.02 05:00 | modify | 366 | 0.12 | 108.305 | 107.355 | 109.305 | |
1227 | 2008.09.02 05:15 | close | 366 | 0.12 | 108.250 | 107.355 | 109.305 | -6.10 | 12033.26 |
1228 | 2008.09.02 06:45 | buy | 367 | 0.12 | 108.425 | 0.000 | 0.000 | |
1229 | 2008.09.02 06:45 | modify | 367 | 0.12 | 108.425 | 107.475 | 109.425 | |
1230 | 2008.09.02 07:15 | close | 367 | 0.12 | 108.080 | 107.475 | 109.425 | -38.30 | 11994.96 |
1231 | 2008.09.09 01:15 | sell | 368 | 0.08 | 108.000 | 0.000 | 0.000 | |
1232 | 2008.09.09 01:15 | modify | 368 | 0.08 | 108.000 | 108.700 | 107.200 | |
1233 | 2008.09.09 03:04 | modify | 368 | 0.08 | 108.000 | 108.000 | 0.000 | |
1234 | 2008.09.09 05:15 | close | 368 | 0.08 | 107.615 | 108.000 | 0.000 | 28.62 | 12023.58 |
1235 | 2008.09.10 23:00 | buy | 369 | 0.12 | 107.715 | 0.000 | 0.000 | |
1236 | 2008.09.10 23:00 | modify | 369 | 0.12 | 107.715 | 106.765 | 108.715 | |
1237 | 2008.09.11 02:45 | close | 369 | 0.12 | 107.380 | 106.765 | 108.715 | -35.91 | 11987.67 |
1238 | 2008.09.11 11:15 | sell | 370 | 0.08 | 106.810 | 0.000 | 0.000 | |
1239 | 2008.09.11 11:15 | modify | 370 | 0.08 | 106.810 | 107.510 | 106.010 | |
1240 | 2008.09.11 15:00 | modify | 370 | 0.08 | 106.810 | 106.810 | 0.000 | |
1241 | 2008.09.11 17:52 | s/l | 370 | 0.08 | 106.810 | 106.810 | 0.000 | 0.00 | 11987.67 |
1242 | 2008.09.19 06:45 | buy | 371 | 0.13 | 106.985 | 0.000 | 0.000 | |
1243 | 2008.09.19 06:45 | modify | 371 | 0.13 | 106.985 | 106.385 | 107.785 | |
1244 | 2008.09.19 10:19 | modify | 371 | 0.13 | 106.985 | 107.020 | 0.000 | |
1245 | 2008.09.19 16:50 | s/l | 371 | 0.13 | 107.020 | 107.020 | 0.000 | 4.25 | 11991.92 |
1246 | 2008.09.24 06:45 | buy | 372 | 0.12 | 105.815 | 0.000 | 0.000 | |
1247 | 2008.09.24 06:45 | modify | 372 | 0.12 | 105.815 | 104.865 | 106.815 | |
1248 | 2008.09.24 15:30 | close | 372 | 0.12 | 105.690 | 104.865 | 106.815 | -14.19 | 11977.73 |
1249 | 2008.09.25 09:00 | sell | 373 | 0.10 | 105.630 | 0.000 | 0.000 | |
1250 | 2008.09.25 09:00 | modify | 373 | 0.10 | 105.630 | 106.130 | 104.930 | |
1251 | 2008.09.25 16:00 | buy | 374 | 0.12 | 106.045 | 0.000 | 0.000 | |
1252 | 2008.09.25 16:00 | modify | 374 | 0.12 | 106.045 | 105.095 | 107.045 | |
1253 | 2008.09.25 16:08 | s/l | 373 | 0.10 | 106.130 | 106.130 | 104.930 | -47.11 | 11930.62 |
1254 | 2008.09.25 17:00 | buy | 375 | 0.13 | 106.415 | 0.000 | 0.000 | |
1255 | 2008.09.25 17:00 | modify | 375 | 0.13 | 106.415 | 105.815 | 107.215 | |
1256 | 2008.09.25 19:00 | modify | 374 | 0.12 | 106.045 | 106.481 | 0.000 | |
1257 | 2008.09.25 20:52 | s/l | 374 | 0.12 | 106.481 | 106.481 | 0.000 | 49.13 | 11979.75 |
1258 | 2008.09.25 21:00 | close | 375 | 0.13 | 106.420 | 105.815 | 107.215 | 0.61 | 11980.36 |
1259 | 2008.09.26 06:45 | sell | 376 | 0.08 | 105.660 | 0.000 | 0.000 | |
1260 | 2008.09.26 06:45 | modify | 376 | 0.08 | 105.660 | 106.360 | 104.860 | |
1261 | 2008.09.26 08:30 | close | 376 | 0.08 | 105.855 | 106.360 | 104.860 | -14.74 | 11965.62 |
1262 | 2008.09.26 10:00 | sell | 377 | 0.10 | 105.340 | 0.000 | 0.000 | |
1263 | 2008.09.26 10:00 | modify | 377 | 0.10 | 105.340 | 105.840 | 104.640 | |
1264 | 2008.09.26 16:00 | close | 377 | 0.10 | 105.715 | 105.840 | 104.640 | -35.47 | 11930.15 |
1265 | 2008.09.29 02:45 | buy | 378 | 0.13 | 106.755 | 0.000 | 0.000 | |
1266 | 2008.09.29 02:45 | modify | 378 | 0.13 | 106.755 | 106.155 | 107.555 | |
1267 | 2008.09.29 06:00 | close | 378 | 0.13 | 106.430 | 106.155 | 107.555 | -39.70 | 11890.45 |
1268 | 2008.09.29 16:00 | sell | 379 | 0.10 | 105.380 | 0.000 | 0.000 | |
1269 | 2008.09.29 16:00 | modify | 379 | 0.10 | 105.380 | 105.880 | 104.680 | |
1270 | 2008.09.29 16:21 | t/p | 379 | 0.10 | 104.680 | 105.880 | 104.680 | 66.87 | 11957.32 |
1271 | 2008.09.29 16:21 | sell | 380 | 0.10 | 104.663 | 0.000 | 0.000 | |
1272 | 2008.09.29 16:21 | modify | 380 | 0.10 | 104.663 | 105.163 | 103.963 | |
1273 | 2008.09.29 17:50 | s/l | 380 | 0.10 | 105.163 | 105.163 | 103.963 | -47.54 | 11909.78 |
1274 | 2008.09.30 21:00 | buy | 381 | 0.13 | 106.365 | 0.000 | 0.000 | |
1275 | 2008.09.30 21:00 | modify | 381 | 0.13 | 106.365 | 105.765 | 107.165 | |
1276 | 2008.10.01 04:00 | close | 381 | 0.13 | 106.070 | 105.765 | 107.165 | -35.61 | 11874.17 |
1277 | 2008.10.07 10:45 | buy | 382 | 0.12 | 102.195 | 0.000 | 0.000 | |
1278 | 2008.10.07 10:45 | modify | 382 | 0.12 | 102.195 | 101.245 | 103.195 | |
1279 | 2008.10.07 14:30 | close | 382 | 0.12 | 101.890 | 101.245 | 103.195 | -35.92 | 11838.25 |
1280 | 2008.10.14 10:30 | buy | 383 | 0.13 | 102.425 | 0.000 | 0.000 | |
1281 | 2008.10.14 10:30 | modify | 383 | 0.13 | 102.425 | 101.825 | 103.225 | |
1282 | 2008.10.14 16:46 | s/l | 383 | 0.13 | 101.825 | 101.825 | 103.225 | -76.60 | 11761.65 |
1283 | 2008.10.15 00:45 | sell | 384 | 0.08 | 102.010 | 0.000 | 0.000 | |
1284 | 2008.10.15 00:45 | modify | 384 | 0.08 | 102.010 | 102.710 | 101.210 | |
1285 | 2008.10.15 02:02 | modify | 384 | 0.08 | 102.010 | 101.990 | 0.000 | |
1286 | 2008.10.15 11:45 | close | 384 | 0.08 | 101.195 | 101.990 | 0.000 | 64.43 | 11826.08 |
1287 | 2008.10.20 03:00 | buy | 385 | 0.13 | 101.845 | 0.000 | 0.000 | |
1288 | 2008.10.20 03:00 | modify | 385 | 0.13 | 101.845 | 101.245 | 102.645 | |
1289 | 2008.10.20 10:00 | close | 385 | 0.13 | 102.240 | 101.245 | 102.645 | 50.22 | 11876.30 |
1290 | 2008.10.21 18:00 | sell | 386 | 0.10 | 100.430 | 0.000 | 0.000 | |
1291 | 2008.10.21 18:00 | modify | 386 | 0.10 | 100.430 | 100.930 | 99.730 | |
1292 | 2008.10.22 06:27 | t/p | 386 | 0.10 | 99.730 | 100.930 | 99.730 | 69.46 | 11945.76 |
1293 | 2008.10.27 17:30 | sell | 387 | 0.08 | 93.240 | 0.000 | 0.000 | |
1294 | 2008.10.27 17:30 | modify | 387 | 0.08 | 93.240 | 93.940 | 92.440 | |
1295 | 2008.10.27 19:44 | s/l | 387 | 0.08 | 93.940 | 93.940 | 92.440 | -59.61 | 11886.15 |
1296 | 2008.10.28 16:45 | buy | 388 | 0.12 | 95.575 | 0.000 | 0.000 | |
1297 | 2008.10.28 16:45 | modify | 388 | 0.12 | 95.575 | 94.625 | 96.575 | |
1298 | 2008.10.28 18:06 | modify | 388 | 0.12 | 95.575 | 96.019 | 0.000 | |
1299 | 2008.10.28 19:27 | modify | 388 | 0.12 | 95.575 | 96.776 | 0.000 | |
1300 | 2008.10.28 20:20 | modify | 388 | 0.12 | 95.575 | 97.531 | 0.000 | |
1301 | 2008.10.28 20:39 | s/l | 388 | 0.12 | 97.531 | 97.531 | 0.000 | 240.67 | 12126.82 |
1302 | 2008.10.28 23:00 | buy | 389 | 0.13 | 99.385 | 0.000 | 0.000 | |
1303 | 2008.10.28 23:00 | modify | 389 | 0.13 | 99.385 | 98.785 | 100.185 | |
1304 | 2008.10.28 23:22 | s/l | 389 | 0.13 | 98.785 | 98.785 | 100.185 | -78.96 | 12047.86 |
1305 | 2008.10.28 23:22 | buy | 390 | 0.13 | 98.799 | 0.000 | 0.000 | |
1306 | 2008.10.28 23:22 | modify | 390 | 0.13 | 98.799 | 98.199 | 99.599 | |
1307 | 2008.10.28 23:59 | s/l | 390 | 0.13 | 98.199 | 98.199 | 99.599 | -79.43 | 11968.43 |
1308 | 2008.10.30 01:00 | buy | 391 | 0.13 | 97.565 | 0.000 | 0.000 | |
1309 | 2008.10.30 01:00 | modify | 391 | 0.13 | 97.565 | 96.965 | 98.365 | |
1310 | 2008.10.30 01:18 | modify | 391 | 0.13 | 97.565 | 97.606 | 0.000 | |
1311 | 2008.10.30 02:07 | modify | 391 | 0.13 | 97.565 | 98.247 | 0.000 | |
1312 | 2008.10.30 04:29 | s/l | 391 | 0.13 | 98.247 | 98.247 | 0.000 | 90.25 | 12058.68 |
1313 | 2008.11.04 11:15 | buy | 392 | 0.12 | 99.215 | 0.000 | 0.000 | |
1314 | 2008.11.04 11:15 | modify | 392 | 0.12 | 99.215 | 98.265 | 100.215 | |
1315 | 2008.11.04 17:16 | modify | 392 | 0.12 | 99.215 | 99.650 | 0.000 | |
1316 | 2008.11.04 20:50 | s/l | 392 | 0.12 | 99.650 | 99.650 | 0.000 | 52.38 | 12111.06 |
1317 | 2008.11.05 09:30 | sell | 393 | 0.08 | 98.900 | 0.000 | 0.000 | |
1318 | 2008.11.05 09:30 | modify | 393 | 0.08 | 98.900 | 99.600 | 98.100 | |
1319 | 2008.11.05 10:56 | modify | 393 | 0.08 | 98.900 | 98.891 | 0.000 | |
1320 | 2008.11.05 11:30 | close | 393 | 0.08 | 98.785 | 98.891 | 0.000 | 9.31 | 12120.37 |
1321 | 2008.11.10 01:00 | buy | 394 | 0.13 | 99.035 | 0.000 | 0.000 | |
1322 | 2008.11.10 01:00 | modify | 394 | 0.13 | 99.035 | 98.435 | 99.835 | |
1323 | 2008.11.10 05:00 | close | 394 | 0.13 | 98.750 | 98.435 | 99.835 | -37.52 | 12082.85 |
1324 | 2008.11.10 06:00 | buy | 395 | 0.13 | 98.955 | 0.000 | 0.000 | |
1325 | 2008.11.10 06:00 | modify | 395 | 0.13 | 98.955 | 98.355 | 99.755 | |
1326 | 2008.11.10 13:45 | buy | 396 | 0.12 | 99.185 | 0.000 | 0.000 | |
1327 | 2008.11.10 13:45 | modify | 396 | 0.12 | 99.185 | 98.235 | 100.185 | |
1328 | 2008.11.10 16:00 | close | 395 | 0.13 | 98.780 | 98.355 | 99.755 | -23.03 | 12059.82 |
1329 | 2008.11.10 17:48 | s/l | 396 | 0.12 | 98.235 | 98.235 | 100.185 | -116.05 | 11943.77 |
1330 | 2008.11.11 16:00 | sell | 397 | 0.10 | 97.520 | 0.000 | 0.000 | |
1331 | 2008.11.11 16:00 | modify | 397 | 0.10 | 97.520 | 98.020 | 96.820 | |
1332 | 2008.11.11 20:34 | s/l | 397 | 0.10 | 98.020 | 98.020 | 96.820 | -51.01 | 11892.76 |
1333 | 2008.11.17 00:15 | sell | 398 | 0.08 | 96.420 | 0.000 | 0.000 | |
1334 | 2008.11.17 00:15 | modify | 398 | 0.08 | 96.420 | 97.120 | 95.620 | |
1335 | 2008.11.17 02:00 | close | 398 | 0.08 | 96.515 | 97.120 | 95.620 | -7.87 | 11884.89 |
1336 | 2008.11.17 08:00 | buy | 399 | 0.12 | 97.125 | 0.000 | 0.000 | |
1337 | 2008.11.17 08:00 | modify | 399 | 0.12 | 97.125 | 96.175 | 98.125 | |
1338 | 2008.11.17 10:15 | close | 399 | 0.12 | 97.150 | 96.175 | 98.125 | 3.09 | 11887.98 |
1339 | 2008.11.17 12:15 | sell | 400 | 0.08 | 96.410 | 0.000 | 0.000 | |
1340 | 2008.11.17 12:15 | modify | 400 | 0.08 | 96.410 | 97.110 | 95.610 | |
1341 | 2008.11.17 13:15 | close | 400 | 0.08 | 96.595 | 97.110 | 95.610 | -15.32 | 11872.66 |
1342 | 2008.11.17 22:15 | sell | 401 | 0.08 | 96.390 | 0.000 | 0.000 | |
1343 | 2008.11.17 22:15 | modify | 401 | 0.08 | 96.390 | 97.090 | 95.590 | |
1344 | 2008.11.18 01:15 | close | 401 | 0.08 | 96.595 | 97.090 | 95.590 | -17.56 | 11855.09 |
1345 | 2008.11.18 11:15 | sell | 402 | 0.08 | 96.400 | 0.000 | 0.000 | |
1346 | 2008.11.18 11:15 | modify | 402 | 0.08 | 96.400 | 97.100 | 95.600 | |
1347 | 2008.11.18 14:45 | close | 402 | 0.08 | 96.865 | 97.100 | 95.600 | -38.40 | 11816.69 |
1348 | 2008.11.19 04:30 | sell | 403 | 0.08 | 96.440 | 0.000 | 0.000 | |
1349 | 2008.11.19 04:30 | modify | 403 | 0.08 | 96.440 | 97.140 | 95.640 | |
1350 | 2008.11.19 05:15 | close | 403 | 0.08 | 96.535 | 97.140 | 95.640 | -7.87 | 11808.82 |
1351 | 2008.11.19 14:15 | sell | 404 | 0.08 | 96.620 | 0.000 | 0.000 | |
1352 | 2008.11.19 14:15 | modify | 404 | 0.08 | 96.620 | 97.320 | 95.820 | |
1353 | 2008.11.19 20:06 | modify | 404 | 0.08 | 96.620 | 96.619 | 0.000 | |
1354 | 2008.11.20 05:16 | modify | 404 | 0.08 | 96.620 | 96.038 | 0.000 | |
1355 | 2008.11.20 15:09 | modify | 404 | 0.08 | 96.620 | 95.453 | 0.000 | |
1356 | 2008.11.20 16:19 | modify | 404 | 0.08 | 96.620 | 94.870 | 0.000 | |
1357 | 2008.11.20 16:56 | s/l | 404 | 0.08 | 94.870 | 94.870 | 0.000 | 145.81 | 11954.63 |
1358 | 2008.11.24 20:00 | buy | 405 | 0.13 | 96.935 | 0.000 | 0.000 | |
1359 | 2008.11.24 20:00 | modify | 405 | 0.13 | 96.935 | 96.335 | 97.735 | |
1360 | 2008.11.25 00:00 | close | 405 | 0.13 | 97.060 | 96.335 | 97.735 | 17.29 | 11971.92 |
1361 | 2008.11.25 04:00 | buy | 406 | 0.13 | 96.645 | 0.000 | 0.000 | |
1362 | 2008.11.25 04:00 | modify | 406 | 0.13 | 96.645 | 96.045 | 97.445 | |
1363 | 2008.11.25 10:16 | s/l | 406 | 0.13 | 96.045 | 96.045 | 97.445 | -81.21 | 11890.71 |
1364 | 2008.11.25 11:00 | sell | 407 | 0.10 | 95.910 | 0.000 | 0.000 | |
1365 | 2008.11.25 11:00 | modify | 407 | 0.10 | 95.910 | 96.410 | 95.210 | |
1366 | 2008.11.25 14:15 | s/l | 407 | 0.10 | 96.410 | 96.410 | 95.210 | -51.86 | 11838.85 |
1367 | 2008.11.25 15:45 | sell | 408 | 0.08 | 95.750 | 0.000 | 0.000 | |
1368 | 2008.11.25 15:45 | modify | 408 | 0.08 | 95.750 | 96.450 | 94.950 | |
1369 | 2008.11.25 16:49 | modify | 408 | 0.08 | 95.750 | 95.740 | 0.000 | |
1370 | 2008.11.25 17:00 | close | 408 | 0.08 | 95.545 | 95.740 | 0.000 | 17.16 | 11856.01 |
1371 | 2008.12.01 04:00 | sell | 409 | 0.10 | 95.360 | 0.000 | 0.000 | |
1372 | 2008.12.01 04:00 | modify | 409 | 0.10 | 95.360 | 95.860 | 94.660 | |
1373 | 2008.12.01 06:45 | sell | 410 | 0.08 | 95.210 | 0.000 | 0.000 | |
1374 | 2008.12.01 06:45 | modify | 410 | 0.08 | 95.210 | 95.910 | 94.410 | |
1375 | 2008.12.01 07:30 | close | 410 | 0.08 | 95.295 | 95.910 | 94.410 | -7.14 | 11848.87 |
1376 | 2008.12.01 09:23 | t/p | 409 | 0.10 | 94.660 | 95.860 | 94.660 | 73.95 | 11922.82 |
1377 | 2008.12.03 08:45 | buy | 411 | 0.12 | 93.375 | 0.000 | 0.000 | |
1378 | 2008.12.03 08:45 | modify | 411 | 0.12 | 93.375 | 92.425 | 94.375 | |
1379 | 2008.12.04 04:00 | close | 411 | 0.12 | 93.270 | 92.425 | 94.375 | -11.98 | 11910.84 |
1380 | 2008.12.04 12:00 | sell | 412 | 0.08 | 92.770 | 0.000 | 0.000 | |
1381 | 2008.12.04 12:00 | modify | 412 | 0.08 | 92.770 | 93.470 | 91.970 | |
1382 | 2008.12.04 21:34 | modify | 412 | 0.08 | 92.770 | 92.751 | 0.000 | |
1383 | 2008.12.05 14:41 | modify | 412 | 0.08 | 92.770 | 92.170 | 0.000 | |
1384 | 2008.12.05 15:38 | s/l | 412 | 0.08 | 92.170 | 92.170 | 0.000 | 51.49 | 11962.33 |
1385 | 2008.12.09 04:45 | sell | 413 | 0.08 | 92.660 | 0.000 | 0.000 | |
1386 | 2008.12.09 04:45 | modify | 413 | 0.08 | 92.660 | 93.360 | 91.860 | |
1387 | 2008.12.09 07:45 | close | 413 | 0.08 | 92.615 | 93.360 | 91.860 | 3.89 | 11966.22 |
1388 | 2008.12.10 17:00 | buy | 414 | 0.12 | 92.795 | 0.000 | 0.000 | |
1389 | 2008.12.10 17:00 | modify | 414 | 0.12 | 92.795 | 91.845 | 93.795 | |
1390 | 2008.12.11 01:15 | close | 414 | 0.12 | 92.620 | 91.845 | 93.795 | -21.14 | 11945.08 |
1391 | 2008.12.11 03:30 | sell | 415 | 0.08 | 92.380 | 0.000 | 0.000 | |
1392 | 2008.12.11 03:30 | modify | 415 | 0.08 | 92.380 | 93.080 | 91.580 | |
1393 | 2008.12.11 04:00 | close | 415 | 0.08 | 92.585 | 93.080 | 91.580 | -17.71 | 11927.37 |
1394 | 2008.12.11 06:45 | sell | 416 | 0.08 | 92.360 | 0.000 | 0.000 | |
1395 | 2008.12.11 06:45 | modify | 416 | 0.08 | 92.360 | 93.060 | 91.560 | |
1396 | 2008.12.11 08:00 | close | 416 | 0.08 | 92.465 | 93.060 | 91.560 | -9.08 | 11918.29 |
1397 | 2008.12.22 09:00 | buy | 417 | 0.12 | 89.865 | 0.000 | 0.000 | |
1398 | 2008.12.22 09:00 | modify | 417 | 0.12 | 89.865 | 88.915 | 90.865 | |
1399 | 2008.12.23 06:00 | buy | 418 | 0.13 | 90.265 | 0.000 | 0.000 | |
1400 | 2008.12.23 06:00 | modify | 418 | 0.13 | 90.265 | 89.665 | 91.065 | |
1401 | 2008.12.23 11:15 | close | 417 | 0.12 | 90.120 | 88.915 | 90.865 | 34.46 | 11952.75 |
1402 | 2008.12.23 20:00 | close | 418 | 0.13 | 90.700 | 89.665 | 91.065 | 62.35 | 12015.10 |
1403 | 2008.12.29 02:00 | buy | 419 | 0.12 | 90.685 | 0.000 | 0.000 | |
1404 | 2008.12.29 02:00 | modify | 419 | 0.12 | 90.685 | 89.735 | 91.685 | |
1405 | 2008.12.29 04:16 | close | 419 | 0.12 | 90.520 | 89.735 | 91.685 | -21.87 | 11993.23 |
1406 | 2008.12.29 08:15 | sell | 420 | 0.08 | 90.410 | 0.000 | 0.000 | |
1407 | 2008.12.29 08:15 | modify | 420 | 0.08 | 90.410 | 91.110 | 89.610 | |
1408 | 2008.12.29 12:03 | modify | 420 | 0.08 | 90.410 | 90.405 | 0.000 | |
1409 | 2008.12.29 14:00 | close | 420 | 0.08 | 90.325 | 90.405 | 0.000 | 7.53 | 12000.76 |
1410 | 2008.12.30 12:30 | sell | 421 | 0.08 | 90.120 | 0.000 | 0.000 | |
1411 | 2008.12.30 12:30 | modify | 421 | 0.08 | 90.120 | 90.820 | 89.320 | |
1412 | 2008.12.30 14:15 | close | 421 | 0.08 | 90.365 | 90.820 | 89.320 | -21.69 | 11979.07 |
1413 | 2008.12.31 14:00 | buy | 422 | 0.13 | 90.465 | 0.000 | 0.000 | |
1414 | 2008.12.31 14:00 | modify | 422 | 0.13 | 90.465 | 89.865 | 91.265 | |
1415 | 2009.01.02 10:00 | modify | 422 | 0.13 | 90.465 | 90.585 | 0.000 | |
1416 | 2009.01.02 19:41 | modify | 422 | 0.13 | 90.465 | 91.226 | 0.000 | |
1417 | 2009.01.05 09:28 | modify | 422 | 0.13 | 90.465 | 91.871 | 0.000 | |
1418 | 2009.01.05 10:33 | modify | 422 | 0.13 | 90.465 | 92.515 | 0.000 | |
1419 | 2009.01.06 09:12 | modify | 422 | 0.13 | 90.465 | 93.153 | 0.000 | |
1420 | 2009.01.06 14:12 | modify | 422 | 0.13 | 90.465 | 93.791 | 0.000 | |
1421 | 2009.01.06 19:14 | s/l | 422 | 0.13 | 93.791 | 93.791 | 0.000 | 464.32 | 12443.39 |
1422 | 2009.01.07 09:00 | sell | 423 | 0.08 | 93.480 | 0.000 | 0.000 | |
1423 | 2009.01.07 09:00 | modify | 423 | 0.08 | 93.480 | 94.180 | 92.680 | |
1424 | 2009.01.07 14:15 | modify | 423 | 0.08 | 93.480 | 93.480 | 0.000 | |
1425 | 2009.01.07 15:00 | close | 423 | 0.08 | 92.915 | 93.480 | 0.000 | 48.65 | 12492.04 |
1426 | 2009.01.14 21:00 | sell | 424 | 0.08 | 89.110 | 0.000 | 0.000 | |
1427 | 2009.01.14 21:00 | modify | 424 | 0.08 | 89.110 | 89.810 | 88.310 | |
1428 | 2009.01.15 09:59 | modify | 424 | 0.08 | 89.110 | 89.110 | 0.000 | |
1429 | 2009.01.15 12:32 | s/l | 424 | 0.08 | 89.110 | 89.110 | 0.000 | -1.75 | 12490.29 |
1430 | 2009.01.20 12:45 | sell | 425 | 0.08 | 90.290 | 0.000 | 0.000 | |
1431 | 2009.01.20 12:45 | modify | 425 | 0.08 | 90.290 | 90.990 | 89.490 | |
1432 | 2009.01.20 21:16 | modify | 425 | 0.08 | 90.290 | 90.280 | 0.000 | |
1433 | 2009.01.20 22:00 | sell | 426 | 0.10 | 89.750 | 0.000 | 0.000 | |
1434 | 2009.01.20 22:00 | modify | 426 | 0.10 | 89.750 | 90.250 | 89.050 | |
1435 | 2009.01.21 16:29 | modify | 425 | 0.08 | 90.290 | 89.697 | 0.000 | |
1436 | 2009.01.21 16:34 | t/p | 426 | 0.10 | 89.050 | 90.250 | 89.050 | 77.88 | 12568.17 |
1437 | 2009.01.21 16:41 | modify | 425 | 0.08 | 90.290 | 89.103 | 0.000 | |
1438 | 2009.01.21 16:43 | modify | 425 | 0.08 | 90.290 | 88.523 | 0.000 | |
1439 | 2009.01.21 17:02 | modify | 425 | 0.08 | 90.290 | 87.942 | 0.000 | |
1440 | 2009.01.21 17:33 | s/l | 425 | 0.08 | 87.942 | 87.942 | 0.000 | 212.97 | 12781.13 |
1441 | 2009.01.22 02:30 | buy | 427 | 0.12 | 88.885 | 0.000 | 0.000 | |
1442 | 2009.01.22 02:30 | modify | 427 | 0.12 | 88.885 | 87.935 | 89.885 | |
1443 | 2009.01.23 18:00 | close | 427 | 0.12 | 88.730 | 87.935 | 89.885 | -20.45 | 12760.68 |
1444 | 2009.01.26 15:15 | buy | 428 | 0.12 | 89.215 | 0.000 | 0.000 | |
1445 | 2009.01.26 15:15 | modify | 428 | 0.12 | 89.215 | 88.265 | 90.215 | |
1446 | 2009.01.26 20:15 | close | 428 | 0.12 | 88.900 | 88.265 | 90.215 | -42.52 | 12718.16 |
1447 | 2009.01.27 09:00 | buy | 429 | 0.13 | 90.015 | 0.000 | 0.000 | |
1448 | 2009.01.27 09:00 | modify | 429 | 0.13 | 90.015 | 89.415 | 90.815 | |
1449 | 2009.01.27 10:21 | s/l | 429 | 0.13 | 89.415 | 89.415 | 90.815 | -87.24 | 12630.92 |
1450 | 2009.01.27 17:30 | sell | 430 | 0.08 | 88.890 | 0.000 | 0.000 | |
1451 | 2009.01.27 17:30 | modify | 430 | 0.08 | 88.890 | 89.590 | 88.090 | |
1452 | 2009.01.27 21:00 | close | 430 | 0.08 | 88.895 | 89.590 | 88.090 | -0.45 | 12630.47 |
1453 | 2009.01.28 02:00 | sell | 431 | 0.08 | 89.080 | 0.000 | 0.000 | |
1454 | 2009.01.28 02:00 | modify | 431 | 0.08 | 89.080 | 89.780 | 88.280 | |
1455 | 2009.01.28 09:30 | close | 431 | 0.08 | 89.175 | 89.780 | 88.280 | -8.52 | 12621.95 |
1456 | 2009.01.28 14:00 | buy | 432 | 0.12 | 89.445 | 0.000 | 0.000 | |
1457 | 2009.01.28 14:00 | modify | 432 | 0.12 | 89.445 | 88.495 | 90.445 | |
1458 | 2009.01.28 18:45 | buy | 433 | 0.13 | 89.775 | 0.000 | 0.000 | |
1459 | 2009.01.28 18:45 | modify | 433 | 0.13 | 89.775 | 89.175 | 90.575 | |
1460 | 2009.01.28 20:18 | modify | 432 | 0.12 | 89.445 | 89.892 | 0.000 | |
1461 | 2009.01.28 20:20 | modify | 433 | 0.13 | 89.775 | 89.815 | 0.000 | |
1462 | 2009.01.29 05:22 | s/l | 432 | 0.12 | 89.892 | 89.892 | 0.000 | 61.20 | 12683.15 |
1463 | 2009.01.29 05:33 | s/l | 433 | 0.13 | 89.815 | 89.815 | 0.000 | 7.45 | 12690.60 |
1464 | 2009.01.29 18:45 | sell | 434 | 0.08 | 89.760 | 0.000 | 0.000 | |
1465 | 2009.01.29 18:45 | modify | 434 | 0.08 | 89.760 | 90.460 | 88.960 | |
1466 | 2009.01.30 03:00 | close | 434 | 0.08 | 89.475 | 90.460 | 88.960 | 24.90 | 12715.49 |
1467 | 2009.01.30 14:30 | sell | 435 | 0.08 | 89.570 | 0.000 | 0.000 | |
1468 | 2009.01.30 14:30 | modify | 435 | 0.08 | 89.570 | 90.270 | 88.770 | |
1469 | 2009.02.02 03:00 | buy | 436 | 0.13 | 89.855 | 0.000 | 0.000 | |
1470 | 2009.02.02 03:00 | modify | 436 | 0.13 | 89.855 | 89.255 | 90.655 | |
1471 | 2009.02.02 05:00 | close | 436 | 0.13 | 89.570 | 89.255 | 90.655 | -41.36 | 12674.13 |
1472 | 2009.02.02 09:51 | modify | 435 | 0.08 | 89.570 | 89.570 | 0.000 | |
1473 | 2009.02.02 10:00 | sell | 437 | 0.10 | 88.980 | 0.000 | 0.000 | |
1474 | 2009.02.02 10:00 | modify | 437 | 0.10 | 88.980 | 89.480 | 88.280 | |
1475 | 2009.02.02 13:00 | close | 437 | 0.10 | 89.035 | 89.480 | 88.280 | -6.18 | 12667.95 |
1476 | 2009.02.02 15:45 | close | 435 | 0.08 | 89.535 | 89.570 | 0.000 | 2.55 | 12670.50 |
1477 | 2009.02.03 08:15 | buy | 438 | 0.12 | 89.605 | 0.000 | 0.000 | |
1478 | 2009.02.03 08:15 | modify | 438 | 0.12 | 89.605 | 88.655 | 90.605 | |
1479 | 2009.02.03 10:00 | close | 438 | 0.12 | 89.520 | 88.655 | 90.605 | -11.39 | 12659.11 |
1480 | 2009.02.03 16:00 | sell | 439 | 0.10 | 89.190 | 0.000 | 0.000 | |
1481 | 2009.02.03 16:00 | modify | 439 | 0.10 | 89.190 | 89.690 | 88.490 | |
1482 | 2009.02.04 01:15 | buy | 440 | 0.12 | 89.445 | 0.000 | 0.000 | |
1483 | 2009.02.04 01:15 | modify | 440 | 0.12 | 89.445 | 88.495 | 90.445 | |
1484 | 2009.02.04 10:00 | close | 439 | 0.10 | 89.105 | 89.690 | 88.490 | 8.81 | 12667.92 |
1485 | 2009.02.04 21:15 | close | 440 | 0.12 | 89.460 | 88.495 | 90.445 | 2.01 | 12669.93 |
1486 | 2009.02.05 13:30 | buy | 441 | 0.13 | 89.875 | 0.000 | 0.000 | |
1487 | 2009.02.05 13:30 | modify | 441 | 0.13 | 89.875 | 89.275 | 90.675 | |
1488 | 2009.02.05 17:24 | modify | 441 | 0.13 | 89.875 | 89.914 | 0.000 | |
1489 | 2009.02.05 17:33 | modify | 441 | 0.13 | 89.875 | 90.565 | 0.000 | |
1490 | 2009.02.05 18:08 | modify | 441 | 0.13 | 89.875 | 91.209 | 0.000 | |
1491 | 2009.02.05 21:51 | s/l | 441 | 0.13 | 91.209 | 91.209 | 0.000 | 190.13 | 12860.06 |
1492 | 2009.02.09 20:00 | buy | 442 | 0.12 | 91.645 | 0.000 | 0.000 | |
1493 | 2009.02.09 20:00 | modify | 442 | 0.12 | 91.645 | 90.695 | 92.645 | |
1494 | 2009.02.10 03:45 | close | 442 | 0.12 | 91.505 | 90.695 | 92.645 | -17.85 | 12842.21 |
1495 | 2009.02.12 10:15 | sell | 443 | 0.08 | 89.875 | 0.000 | 0.000 | |
1496 | 2009.02.12 10:15 | modify | 443 | 0.08 | 89.875 | 90.575 | 89.075 | |
1497 | 2009.02.12 16:30 | close | 443 | 0.08 | 90.500 | 90.575 | 89.075 | -55.25 | 12786.96 |
1498 | 2009.02.12 23:00 | buy | 444 | 0.13 | 90.955 | 0.000 | 0.000 | |
1499 | 2009.02.12 23:00 | modify | 444 | 0.13 | 90.955 | 90.355 | 91.755 | |
1500 | 2009.02.13 01:00 | close | 444 | 0.13 | 90.660 | 90.355 | 91.755 | -41.75 | 12745.21 |
1501 | 2009.02.13 04:00 | buy | 445 | 0.13 | 91.150 | 0.000 | 0.000 | |
1502 | 2009.02.13 04:00 | modify | 445 | 0.13 | 91.150 | 90.550 | 91.950 | |
1503 | 2009.02.13 07:00 | buy | 446 | 0.12 | 91.020 | 0.000 | 0.000 | |
1504 | 2009.02.13 07:00 | modify | 446 | 0.12 | 91.020 | 90.070 | 92.020 | |
1505 | 2009.02.13 10:48 | modify | 446 | 0.12 | 91.020 | 91.460 | 0.000 | |
1506 | 2009.02.13 10:58 | modify | 445 | 0.13 | 91.150 | 91.190 | 0.000 | |
1507 | 2009.02.13 12:08 | s/l | 446 | 0.12 | 91.460 | 91.460 | 0.000 | 57.74 | 12802.95 |
1508 | 2009.02.17 03:56 | modify | 445 | 0.13 | 91.150 | 91.830 | 0.000 | |
1509 | 2009.02.17 10:13 | s/l | 445 | 0.13 | 91.830 | 91.830 | 0.000 | 97.38 | 12900.32 |
1510 | 2009.02.27 02:30 | sell | 447 | 0.08 | 97.529 | 0.000 | 0.000 | |
1511 | 2009.02.27 02:30 | modify | 447 | 0.08 | 97.529 | 98.229 | 96.729 | |
1512 | 2009.02.27 14:36 | modify | 447 | 0.08 | 97.529 | 97.529 | 0.000 | |
1513 | 2009.02.27 15:45 | s/l | 447 | 0.08 | 97.529 | 97.529 | 0.000 | 0.00 | 12900.32 |
1514 | 2009.03.02 17:15 | sell | 448 | 0.08 | 97.412 | 0.000 | 0.000 | |
1515 | 2009.03.02 17:15 | modify | 448 | 0.08 | 97.412 | 98.112 | 96.612 | |
1516 | 2009.03.02 18:30 | close | 448 | 0.08 | 97.422 | 98.112 | 96.612 | -0.82 | 12899.50 |
1517 | 2009.03.03 04:00 | sell | 449 | 0.08 | 97.324 | 0.000 | 0.000 | |
1518 | 2009.03.03 04:00 | modify | 449 | 0.08 | 97.324 | 98.024 | 96.524 | |
1519 | 2009.03.03 04:30 | close | 449 | 0.08 | 97.387 | 98.024 | 96.524 | -5.18 | 12894.32 |
1520 | 2009.03.11 13:15 | sell | 450 | 0.08 | 98.190 | 0.000 | 0.000 | |
1521 | 2009.03.11 13:15 | modify | 450 | 0.08 | 98.190 | 98.890 | 97.390 | |
1522 | 2009.03.11 16:58 | modify | 450 | 0.08 | 98.190 | 98.189 | 0.000 | |
1523 | 2009.03.11 18:00 | sell | 451 | 0.10 | 97.471 | 0.000 | 0.000 | |
1524 | 2009.03.11 18:00 | modify | 451 | 0.10 | 97.471 | 97.971 | 96.771 | |
1525 | 2009.03.11 19:25 | modify | 450 | 0.08 | 98.190 | 97.606 | 0.000 | |
1526 | 2009.03.12 02:15 | t/p | 451 | 0.10 | 96.771 | 97.971 | 96.771 | 70.15 | 12964.47 |
1527 | 2009.03.12 04:14 | modify | 450 | 0.08 | 98.190 | 97.011 | 0.000 | |
1528 | 2009.03.12 09:48 | modify | 450 | 0.08 | 98.190 | 96.428 | 0.000 | |
1529 | 2009.03.12 12:31 | s/l | 450 | 0.08 | 96.428 | 96.428 | 0.000 | 144.43 | 13108.90 |
1530 | 2009.03.13 07:30 | buy | 452 | 0.12 | 97.876 | 0.000 | 0.000 | |
1531 | 2009.03.13 07:30 | modify | 452 | 0.12 | 97.876 | 96.926 | 98.876 | |
1532 | 2009.03.13 09:50 | modify | 452 | 0.12 | 97.876 | 98.316 | 0.000 | |
1533 | 2009.03.13 10:11 | s/l | 452 | 0.12 | 98.316 | 98.316 | 0.000 | 53.71 | 13162.61 |
1534 | 2009.03.17 05:00 | buy | 453 | 0.13 | 98.326 | 0.000 | 0.000 | |
1535 | 2009.03.17 05:00 | modify | 453 | 0.13 | 98.326 | 97.726 | 99.126 | |
1536 | 2009.03.17 05:00 | buy | 454 | 0.12 | 98.326 | 0.000 | 0.000 | |
1537 | 2009.03.17 05:00 | modify | 454 | 0.12 | 98.326 | 97.376 | 99.326 | |
1538 | 2009.03.17 13:33 | modify | 453 | 0.13 | 98.326 | 98.366 | 0.000 | |
1539 | 2009.03.18 02:15 | close | 454 | 0.12 | 98.505 | 97.376 | 99.326 | 22.32 | 13184.93 |
1540 | 2009.03.18 02:29 | s/l | 453 | 0.13 | 98.366 | 98.366 | 0.000 | 5.83 | 13190.76 |
1541 | 2009.03.18 20:00 | sell | 455 | 0.10 | 96.309 | 0.000 | 0.000 | |
1542 | 2009.03.18 20:00 | modify | 455 | 0.10 | 96.309 | 96.809 | 95.609 | |
1543 | 2009.03.19 06:28 | t/p | 455 | 0.10 | 95.609 | 96.809 | 95.609 | 71.03 | 13261.79 |
1544 | 2009.03.23 12:00 | buy | 456 | 0.12 | 96.501 | 0.000 | 0.000 | |
1545 | 2009.03.23 12:00 | modify | 456 | 0.12 | 96.501 | 95.551 | 97.501 | |
1546 | 2009.03.23 15:56 | modify | 456 | 0.12 | 96.501 | 96.943 | 0.000 | |
1547 | 2009.03.23 18:05 | s/l | 456 | 0.12 | 96.943 | 96.943 | 0.000 | 54.72 | 13316.51 |
1548 | 2009.03.26 01:15 | buy | 457 | 0.12 | 97.851 | 0.000 | 0.000 | |
1549 | 2009.03.26 01:15 | modify | 457 | 0.12 | 97.851 | 96.901 | 98.851 | |
1550 | 2009.03.26 15:02 | modify | 457 | 0.12 | 97.851 | 98.306 | 0.000 | |
1551 | 2009.03.26 17:28 | s/l | 457 | 0.12 | 98.306 | 98.306 | 0.000 | 55.54 | 13372.05 |
1552 | 2009.03.30 01:45 | buy | 458 | 0.12 | 98.077 | 0.000 | 0.000 | |
1553 | 2009.03.30 01:45 | modify | 458 | 0.12 | 98.077 | 97.127 | 99.077 | |
1554 | 2009.03.30 06:25 | s/l | 458 | 0.12 | 97.127 | 97.127 | 99.077 | -117.38 | 13254.67 |
1555 | 2009.03.30 09:00 | sell | 459 | 0.10 | 96.601 | 0.000 | 0.000 | |
1556 | 2009.03.30 09:00 | modify | 459 | 0.10 | 96.601 | 97.101 | 95.901 | |
1557 | 2009.03.30 11:00 | close | 459 | 0.10 | 96.459 | 97.101 | 95.901 | 14.72 | 13269.39 |
1558 | 2009.03.31 03:00 | buy | 460 | 0.13 | 97.956 | 0.000 | 0.000 | |
1559 | 2009.03.31 03:00 | modify | 460 | 0.13 | 97.956 | 97.356 | 98.756 | |
1560 | 2009.03.31 13:09 | modify | 460 | 0.13 | 97.956 | 97.994 | 0.000 | |
1561 | 2009.03.31 18:52 | modify | 460 | 0.13 | 97.956 | 98.629 | 0.000 | |
1562 | 2009.04.01 02:02 | s/l | 460 | 0.13 | 98.629 | 98.629 | 0.000 | 89.27 | 13358.66 |
1563 | 2009.04.02 03:15 | sell | 461 | 0.08 | 98.503 | 0.000 | 0.000 | |
1564 | 2009.04.02 03:15 | modify | 461 | 0.08 | 98.503 | 99.203 | 97.703 | |
1565 | 2009.04.02 10:01 | s/l | 461 | 0.08 | 99.203 | 99.203 | 97.703 | -56.45 | 13302.21 |
1566 | 2009.04.03 05:00 | buy | 462 | 0.12 | 99.796 | 0.000 | 0.000 | |
1567 | 2009.04.03 05:00 | modify | 462 | 0.12 | 99.796 | 98.846 | 100.796 | |
1568 | 2009.04.03 08:30 | close | 462 | 0.12 | 99.494 | 98.846 | 100.796 | -36.42 | 13265.79 |
1569 | 2009.04.07 02:00 | sell | 463 | 0.08 | 100.401 | 0.000 | 0.000 | |
1570 | 2009.04.07 02:00 | modify | 463 | 0.08 | 100.401 | 101.101 | 99.601 | |
1571 | 2009.04.07 13:45 | close | 463 | 0.08 | 100.176 | 101.101 | 99.601 | 17.97 | 13283.76 |
1572 | 2009.04.13 02:15 | sell | 464 | 0.08 | 100.251 | 0.000 | 0.000 | |
1573 | 2009.04.13 02:15 | modify | 464 | 0.08 | 100.251 | 100.951 | 99.451 | |
1574 | 2009.04.14 01:45 | close | 464 | 0.08 | 100.311 | 100.951 | 99.451 | -5.37 | 13278.38 |
1575 | 2009.04.16 03:00 | buy | 465 | 0.12 | 99.458 | 0.000 | 0.000 | |
1576 | 2009.04.16 03:00 | modify | 465 | 0.12 | 99.458 | 98.508 | 100.458 | |
1577 | 2009.04.16 11:37 | s/l | 465 | 0.12 | 98.508 | 98.508 | 100.458 | -115.73 | 13162.65 |
1578 | 2009.04.22 12:00 | sell | 466 | 0.08 | 97.861 | 0.000 | 0.000 | |
1579 | 2009.04.22 12:00 | modify | 466 | 0.08 | 97.861 | 98.561 | 97.061 | |
1580 | 2009.04.23 10:30 | close | 466 | 0.08 | 98.340 | 98.561 | 97.061 | -40.72 | 13121.93 |
1581 | 2009.05.07 02:00 | buy | 467 | 0.13 | 98.652 | 0.000 | 0.000 | |
1582 | 2009.05.07 02:00 | modify | 467 | 0.13 | 98.652 | 98.052 | 99.452 | |
1583 | 2009.05.07 11:23 | modify | 467 | 0.13 | 98.652 | 98.691 | 0.000 | |
1584 | 2009.05.08 08:45 | buy | 468 | 0.12 | 99.270 | 0.000 | 0.000 | |
1585 | 2009.05.08 08:45 | modify | 468 | 0.12 | 99.270 | 98.320 | 100.270 | |
1586 | 2009.05.08 14:45 | close | 468 | 0.12 | 99.110 | 98.320 | 100.270 | -19.37 | 13102.56 |
1587 | 2009.05.08 17:00 | sell | 469 | 0.08 | 98.912 | 0.000 | 0.000 | |
1588 | 2009.05.08 17:00 | modify | 469 | 0.08 | 98.912 | 99.612 | 98.112 | |
1589 | 2009.05.08 19:43 | s/l | 467 | 0.13 | 98.691 | 98.691 | 0.000 | 5.69 | 13108.25 |
1590 | 2009.05.08 20:39 | modify | 469 | 0.08 | 98.912 | 98.900 | 0.000 | |
1591 | 2009.05.11 10:18 | modify | 469 | 0.08 | 98.912 | 98.311 | 0.000 | |
1592 | 2009.05.12 03:39 | modify | 469 | 0.08 | 98.912 | 97.730 | 0.000 | |
1593 | 2009.05.12 10:18 | s/l | 469 | 0.08 | 97.730 | 97.730 | 0.000 | 95.58 | 13203.83 |
1594 | 2009.05.27 00:15 | buy | 470 | 0.12 | 94.991 | 0.000 | 0.000 | |
1595 | 2009.05.27 00:15 | modify | 470 | 0.12 | 94.991 | 94.041 | 95.991 | |
1596 | 2009.05.27 11:00 | buy | 471 | 0.13 | 95.460 | 0.000 | 0.000 | |
1597 | 2009.05.27 11:00 | modify | 471 | 0.13 | 95.460 | 94.860 | 96.260 | |
1598 | 2009.05.27 15:23 | s/l | 471 | 0.13 | 94.860 | 94.860 | 96.260 | -82.22 | 13121.61 |
1599 | 2009.05.27 15:30 | close | 470 | 0.12 | 94.875 | 94.041 | 95.991 | -14.67 | 13106.94 |
1600 | 2009.06.03 19:00 | buy | 472 | 0.13 | 96.003 | 0.000 | 0.000 | |
1601 | 2009.06.03 19:00 | modify | 472 | 0.13 | 96.003 | 95.403 | 96.803 | |
1602 | 2009.06.03 20:00 | close | 472 | 0.13 | 95.781 | 95.403 | 96.803 | -30.13 | 13076.81 |
1603 | 2009.06.05 09:45 | buy | 473 | 0.12 | 96.756 | 0.000 | 0.000 | |
1604 | 2009.06.05 09:45 | modify | 473 | 0.12 | 96.756 | 95.806 | 97.756 | |
1605 | 2009.06.05 14:35 | modify | 473 | 0.12 | 96.756 | 97.195 | 0.000 | |
1606 | 2009.06.05 17:25 | modify | 473 | 0.12 | 96.756 | 97.951 | 0.000 | |
1607 | 2009.06.08 18:45 | close | 473 | 0.12 | 98.437 | 97.951 | 0.000 | 205.43 | 13282.24 |
1608 | 2009.06.09 04:30 | sell | 474 | 0.08 | 98.250 | 0.000 | 0.000 | |
1609 | 2009.06.09 04:30 | modify | 474 | 0.08 | 98.250 | 98.950 | 97.450 | |
1610 | 2009.06.09 14:56 | modify | 474 | 0.08 | 98.250 | 98.249 | 0.000 | |
1611 | 2009.06.10 03:07 | modify | 474 | 0.08 | 98.250 | 97.668 | 0.000 | |
1612 | 2009.06.10 05:54 | s/l | 474 | 0.08 | 97.668 | 97.668 | 0.000 | 47.09 | 13329.33 |
1613 | 2009.06.19 18:00 | sell | 475 | 0.08 | 96.146 | 0.000 | 0.000 | |
1614 | 2009.06.19 18:00 | modify | 475 | 0.08 | 96.146 | 96.846 | 95.346 | |
1615 | 2009.06.19 18:45 | close | 475 | 0.08 | 96.164 | 96.846 | 95.346 | -1.50 | 13327.83 |
1616 | 2009.06.24 09:30 | buy | 476 | 0.12 | 95.373 | 0.000 | 0.000 | |
1617 | 2009.06.24 09:30 | modify | 476 | 0.12 | 95.373 | 94.423 | 96.373 | |
1618 | 2009.06.24 14:15 | close | 476 | 0.12 | 95.356 | 94.423 | 96.373 | -2.14 | 13325.69 |
1619 | 2009.06.30 09:00 | sell | 477 | 0.10 | 95.467 | 0.000 | 0.000 | |
1620 | 2009.06.30 09:00 | modify | 477 | 0.10 | 95.467 | 95.967 | 94.767 | |
1621 | 2009.06.30 12:56 | s/l | 477 | 0.10 | 95.967 | 95.967 | 94.767 | -52.10 | 13273.59 |
1622 | 2009.07.02 12:15 | buy | 478 | 0.12 | 96.667 | 0.000 | 0.000 | |
1623 | 2009.07.02 12:15 | modify | 478 | 0.12 | 96.667 | 95.717 | 97.667 | |
1624 | 2009.07.02 13:00 | close | 478 | 0.12 | 96.679 | 95.717 | 97.667 | 1.49 | 13275.08 |
1625 | 2009.07.06 00:00 | buy | 479 | 0.12 | 96.063 | 0.000 | 0.000 | |
1626 | 2009.07.06 00:00 | modify | 479 | 0.12 | 96.063 | 95.113 | 97.063 | |
1627 | 2009.07.06 00:15 | close | 479 | 0.12 | 95.981 | 95.113 | 97.063 | -10.25 | 13264.83 |
1628 | 2009.07.07 16:15 | sell | 480 | 0.08 | 94.982 | 0.000 | 0.000 | |
1629 | 2009.07.07 16:15 | modify | 480 | 0.08 | 94.982 | 95.682 | 94.182 | |
1630 | 2009.07.08 05:48 | modify | 480 | 0.08 | 94.982 | 94.975 | 0.000 | |
1631 | 2009.07.08 17:06 | modify | 480 | 0.08 | 94.982 | 94.394 | 0.000 | |
1632 | 2009.07.08 17:22 | modify | 480 | 0.08 | 94.982 | 93.809 | 0.000 | |
1633 | 2009.07.08 18:00 | modify | 480 | 0.08 | 94.982 | 93.228 | 0.000 | |
1634 | 2009.07.08 18:28 | modify | 480 | 0.08 | 94.982 | 92.643 | 0.000 | |
1635 | 2009.07.08 19:16 | s/l | 480 | 0.08 | 92.643 | 92.643 | 0.000 | 201.40 | 13466.22 |
1636 | 2009.07.10 04:00 | sell | 481 | 0.08 | 92.875 | 0.000 | 0.000 | |
1637 | 2009.07.10 04:00 | modify | 481 | 0.08 | 92.875 | 93.575 | 92.075 | |
1638 | 2009.07.10 14:11 | modify | 481 | 0.08 | 92.875 | 92.873 | 0.000 | |
1639 | 2009.07.13 02:54 | s/l | 481 | 0.08 | 92.873 | 92.873 | 0.000 | -0.40 | 13465.82 |
1640 | 2009.07.17 15:00 | buy | 482 | 0.13 | 93.978 | 0.000 | 0.000 | |
1641 | 2009.07.17 15:00 | modify | 482 | 0.13 | 93.978 | 93.378 | 94.778 | |
1642 | 2009.07.20 04:26 | modify | 482 | 0.13 | 93.978 | 94.014 | 0.000 | |
1643 | 2009.07.21 00:06 | s/l | 482 | 0.13 | 94.014 | 94.014 | 0.000 | 6.09 | 13471.90 |
1644 | 2009.07.23 05:00 | buy | 483 | 0.13 | 94.279 | 0.000 | 0.000 | |
1645 | 2009.07.23 05:00 | modify | 483 | 0.13 | 94.279 | 93.679 | 95.079 | |
1646 | 2009.07.23 16:05 | modify | 483 | 0.13 | 94.279 | 94.314 | 0.000 | |
1647 | 2009.07.27 02:00 | sell | 484 | 0.08 | 94.717 | 0.000 | 0.000 | |
1648 | 2009.07.27 02:00 | modify | 484 | 0.08 | 94.717 | 95.417 | 93.917 | |
1649 | 2009.07.27 09:00 | buy | 485 | 0.12 | 94.950 | 0.000 | 0.000 | |
1650 | 2009.07.27 09:00 | modify | 485 | 0.12 | 94.950 | 94.000 | 95.950 | |
1651 | 2009.07.28 04:15 | close | 485 | 0.12 | 94.956 | 94.000 | 95.950 | 1.27 | 13473.17 |
1652 | 2009.07.28 12:00 | close | 484 | 0.08 | 94.776 | 95.417 | 93.917 | -5.56 | 13467.61 |
1653 | 2009.07.28 17:24 | s/l | 483 | 0.13 | 94.314 | 94.314 | 0.000 | 6.49 | 13474.10 |
1654 | 2009.08.04 10:45 | sell | 486 | 0.08 | 94.545 | 0.000 | 0.000 | |
1655 | 2009.08.04 10:45 | modify | 486 | 0.08 | 94.545 | 95.245 | 93.745 | |
1656 | 2009.08.04 16:15 | close | 486 | 0.08 | 95.179 | 95.245 | 93.745 | -53.29 | 13420.81 |
1657 | 2009.08.13 15:00 | sell | 487 | 0.10 | 95.705 | 0.000 | 0.000 | |
1658 | 2009.08.13 15:00 | modify | 487 | 0.10 | 95.705 | 96.205 | 95.005 | |
1659 | 2009.08.14 09:36 | t/p | 487 | 0.10 | 95.005 | 96.205 | 95.005 | 72.95 | 13493.76 |
1660 | 2009.08.19 03:15 | sell | 488 | 0.08 | 94.518 | 0.000 | 0.000 | |
1661 | 2009.08.19 03:15 | modify | 488 | 0.08 | 94.518 | 95.218 | 93.718 | |
1662 | 2009.08.19 14:02 | modify | 488 | 0.08 | 94.518 | 94.515 | 0.000 | |
1663 | 2009.08.20 08:46 | s/l | 488 | 0.08 | 94.515 | 94.515 | 0.000 | -1.50 | 13492.25 |
1664 | 2009.08.26 16:00 | buy | 489 | 0.12 | 94.451 | 0.000 | 0.000 | |
1665 | 2009.08.26 16:00 | modify | 489 | 0.12 | 94.451 | 93.501 | 95.451 | |
1666 | 2009.08.26 17:15 | close | 489 | 0.12 | 94.249 | 93.501 | 95.451 | -25.72 | 13466.53 |
1667 | 2009.08.28 17:00 | sell | 490 | 0.08 | 93.455 | 0.000 | 0.000 | |
1668 | 2009.08.28 17:00 | modify | 490 | 0.08 | 93.455 | 94.155 | 92.655 | |
1669 | 2009.08.31 02:40 | modify | 490 | 0.08 | 93.455 | 93.445 | 0.000 | |
1670 | 2009.09.01 08:15 | buy | 491 | 0.12 | 93.104 | 0.000 | 0.000 | |
1671 | 2009.09.01 08:15 | modify | 491 | 0.12 | 93.104 | 92.154 | 94.104 | |
1672 | 2009.09.01 10:30 | close | 491 | 0.12 | 93.094 | 92.154 | 94.104 | -1.29 | 13465.24 |
1673 | 2009.09.01 11:45 | buy | 492 | 0.12 | 93.144 | 0.000 | 0.000 | |
1674 | 2009.09.01 11:45 | modify | 492 | 0.12 | 93.144 | 92.194 | 94.144 | |
1675 | 2009.09.01 14:30 | close | 492 | 0.12 | 92.976 | 92.194 | 94.144 | -21.68 | 13443.56 |
1676 | 2009.09.01 16:15 | close | 490 | 0.08 | 93.226 | 93.445 | 0.000 | 18.48 | 13462.04 |
1677 | 2009.09.01 21:30 | sell | 493 | 0.08 | 92.847 | 0.000 | 0.000 | |
1678 | 2009.09.01 21:30 | modify | 493 | 0.08 | 92.847 | 93.547 | 92.047 | |
1679 | 2009.09.02 14:48 | modify | 493 | 0.08 | 92.847 | 92.843 | 0.000 | |
1680 | 2009.09.03 21:45 | close | 493 | 0.08 | 92.656 | 92.843 | 0.000 | 14.15 | 13476.19 |
1681 | 2009.09.04 14:45 | buy | 494 | 0.12 | 92.952 | 0.000 | 0.000 | |
1682 | 2009.09.04 14:45 | modify | 494 | 0.12 | 92.952 | 92.002 | 93.952 | |
1683 | 2009.09.07 13:45 | close | 494 | 0.12 | 92.930 | 92.002 | 93.952 | -2.33 | 13473.86 |
1684 | 2009.09.08 01:00 | sell | 495 | 0.08 | 92.991 | 0.000 | 0.000 | |
1685 | 2009.09.08 01:00 | modify | 495 | 0.08 | 92.991 | 93.691 | 92.191 | |
1686 | 2009.09.08 04:00 | sell | 496 | 0.10 | 92.748 | 0.000 | 0.000 | |
1687 | 2009.09.08 04:00 | modify | 496 | 0.10 | 92.748 | 93.248 | 92.048 | |
1688 | 2009.09.08 04:15 | close | 495 | 0.08 | 92.793 | 93.691 | 92.191 | 17.07 | 13490.93 |
1689 | 2009.09.08 12:06 | t/p | 496 | 0.10 | 92.048 | 93.248 | 92.048 | 76.05 | 13566.98 |
1690 | 2009.09.09 16:00 | sell | 497 | 0.08 | 91.967 | 0.000 | 0.000 | |
1691 | 2009.09.09 16:00 | modify | 497 | 0.08 | 91.967 | 92.667 | 91.167 | |
1692 | 2009.09.10 12:15 | buy | 498 | 0.12 | 92.204 | 0.000 | 0.000 | |
1693 | 2009.09.10 12:15 | modify | 498 | 0.12 | 92.204 | 91.254 | 93.204 | |
1694 | 2009.09.10 12:30 | close | 498 | 0.12 | 92.150 | 91.254 | 93.204 | -7.03 | 13559.95 |
1695 | 2009.09.10 13:00 | buy | 499 | 0.12 | 92.163 | 0.000 | 0.000 | |
1696 | 2009.09.10 13:00 | modify | 499 | 0.12 | 92.163 | 91.213 | 93.163 | |
1697 | 2009.09.11 04:14 | modify | 497 | 0.08 | 91.967 | 91.967 | 0.000 | |
1698 | 2009.09.11 06:30 | s/l | 499 | 0.12 | 91.213 | 91.213 | 93.163 | -124.47 | 13435.48 |
1699 | 2009.09.11 09:14 | modify | 497 | 0.08 | 91.967 | 91.384 | 0.000 | |
1700 | 2009.09.11 17:47 | modify | 497 | 0.08 | 91.967 | 90.804 | 0.000 | |
1701 | 2009.09.14 11:16 | s/l | 497 | 0.08 | 90.804 | 90.804 | 0.000 | 99.54 | 13535.02 |
1702 | 2009.09.15 03:45 | buy | 500 | 0.12 | 91.029 | 0.000 | 0.000 | |
1703 | 2009.09.15 03:45 | modify | 500 | 0.12 | 91.029 | 90.079 | 92.029 | |
1704 | 2009.09.15 19:00 | close | 500 | 0.12 | 90.894 | 90.079 | 92.029 | -17.82 | 13517.20 |
1705 | 2009.09.16 07:30 | sell | 501 | 0.08 | 91.005 | 0.000 | 0.000 | |
1706 | 2009.09.16 07:30 | modify | 501 | 0.08 | 91.005 | 91.705 | 90.205 | |
1707 | 2009.09.16 09:21 | modify | 501 | 0.08 | 91.005 | 91.005 | 0.000 | |
1708 | 2009.09.16 16:23 | s/l | 501 | 0.08 | 91.005 | 91.005 | 0.000 | 0.00 | 13517.20 |
1709 | 2009.09.18 06:00 | buy | 502 | 0.12 | 91.239 | 0.000 | 0.000 | |
1710 | 2009.09.18 06:00 | modify | 502 | 0.12 | 91.239 | 90.289 | 92.239 | |
1711 | 2009.09.18 07:45 | close | 502 | 0.12 | 91.057 | 90.289 | 92.239 | -23.98 | 13493.22 |
1712 | 2009.09.18 21:30 | buy | 503 | 0.12 | 91.401 | 0.000 | 0.000 | |
1713 | 2009.09.18 21:30 | modify | 503 | 0.12 | 91.401 | 90.451 | 92.401 | |
1714 | 2009.09.21 00:00 | close | 503 | 0.12 | 91.449 | 90.451 | 92.401 | 6.81 | 13500.03 |
1715 | 2009.09.21 02:15 | buy | 504 | 0.12 | 91.394 | 0.000 | 0.000 | |
1716 | 2009.09.21 02:15 | modify | 504 | 0.12 | 91.394 | 90.444 | 92.394 | |
1717 | 2009.09.21 04:00 | buy | 505 | 0.13 | 91.505 | 0.000 | 0.000 | |
1718 | 2009.09.21 04:00 | modify | 505 | 0.13 | 91.505 | 90.905 | 92.305 | |
1719 | 2009.09.21 08:33 | modify | 505 | 0.13 | 91.505 | 91.543 | 0.000 | |
1720 | 2009.09.21 08:33 | modify | 504 | 0.12 | 91.394 | 91.831 | 0.000 | |
1721 | 2009.09.22 03:09 | s/l | 504 | 0.12 | 91.831 | 91.831 | 0.000 | 57.61 | 13557.64 |
1722 | 2009.09.22 08:25 | s/l | 505 | 0.13 | 91.543 | 91.543 | 0.000 | 5.95 | 13563.59 |
1723 | 2009.09.24 07:00 | sell | 506 | 0.08 | 90.783 | 0.000 | 0.000 | |
1724 | 2009.09.24 07:00 | modify | 506 | 0.08 | 90.783 | 91.483 | 89.983 | |
1725 | 2009.09.24 16:30 | close | 506 | 0.08 | 91.234 | 91.483 | 89.983 | -39.55 | 13524.04 |
1726 | 2009.09.25 08:45 | sell | 507 | 0.08 | 90.580 | 0.000 | 0.000 | |
1727 | 2009.09.25 08:45 | modify | 507 | 0.08 | 90.580 | 91.280 | 89.780 | |
1728 | 2009.09.25 12:25 | modify | 507 | 0.08 | 90.580 | 90.579 | 0.000 | |
1729 | 2009.09.28 00:21 | modify | 507 | 0.08 | 90.580 | 89.999 | 0.000 | |
1730 | 2009.09.28 01:04 | modify | 507 | 0.08 | 90.580 | 89.408 | 0.000 | |
1731 | 2009.09.28 01:31 | modify | 507 | 0.08 | 90.580 | 88.826 | 0.000 | |
1732 | 2009.09.28 02:00 | s/l | 507 | 0.08 | 88.826 | 88.826 | 0.000 | 157.38 | 13681.42 |
1733 | 2009.09.29 16:00 | buy | 508 | 0.12 | 90.326 | 0.000 | 0.000 | |
1734 | 2009.09.29 16:00 | modify | 508 | 0.12 | 90.326 | 89.376 | 91.326 | |
1735 | 2009.09.30 03:15 | close | 508 | 0.12 | 89.911 | 89.376 | 91.326 | -54.88 | 13626.54 |
1736 | 2009.09.30 04:00 | sell | 509 | 0.08 | 89.770 | 0.000 | 0.000 | |
1737 | 2009.09.30 04:00 | modify | 509 | 0.08 | 89.770 | 90.470 | 88.970 | |
1738 | 2009.09.30 05:30 | close | 509 | 0.08 | 89.778 | 90.470 | 88.970 | -0.71 | 13625.83 |
1739 | 2009.09.30 10:30 | sell | 510 | 0.08 | 89.581 | 0.000 | 0.000 | |
1740 | 2009.09.30 10:30 | modify | 510 | 0.08 | 89.581 | 90.281 | 88.781 | |
1741 | 2009.10.01 01:15 | close | 510 | 0.08 | 89.912 | 90.281 | 88.781 | -31.20 | 13594.62 |
1742 | 2009.10.01 23:00 | sell | 511 | 0.08 | 89.615 | 0.000 | 0.000 | |
1743 | 2009.10.01 23:00 | modify | 511 | 0.08 | 89.615 | 90.315 | 88.815 | |
1744 | 2009.10.02 14:30 | modify | 511 | 0.08 | 89.615 | 89.613 | 0.000 | |
1745 | 2009.10.02 17:06 | s/l | 511 | 0.08 | 89.613 | 89.613 | 0.000 | -0.40 | 13594.22 |
1746 | 2009.10.02 19:30 | sell | 512 | 0.08 | 89.580 | 0.000 | 0.000 | |
1747 | 2009.10.02 19:30 | modify | 512 | 0.08 | 89.580 | 90.280 | 88.780 | |
1748 | 2009.10.02 21:45 | close | 512 | 0.08 | 89.753 | 90.280 | 88.780 | -15.42 | 13578.80 |
1749 | 2009.10.09 01:15 | buy | 513 | 0.12 | 88.698 | 0.000 | 0.000 | |
1750 | 2009.10.09 01:15 | modify | 513 | 0.12 | 88.698 | 87.748 | 89.698 | |
1751 | 2009.10.09 15:39 | modify | 513 | 0.12 | 88.698 | 89.134 | 0.000 | |
1752 | 2009.10.12 06:44 | modify | 513 | 0.12 | 88.698 | 89.889 | 0.000 | |
1753 | 2009.10.12 15:30 | s/l | 513 | 0.12 | 89.889 | 89.889 | 0.000 | 159.51 | 13738.31 |
1754 | 2009.10.13 00:30 | sell | 514 | 0.08 | 89.765 | 0.000 | 0.000 | |
1755 | 2009.10.13 00:30 | modify | 514 | 0.08 | 89.765 | 90.465 | 88.965 | |
1756 | 2009.10.14 04:00 | modify | 514 | 0.08 | 89.765 | 89.763 | 0.000 | |
1757 | 2009.10.14 13:15 | close | 514 | 0.08 | 89.634 | 89.763 | 0.000 | 11.11 | 13749.41 |
1758 | 2009.10.14 15:15 | sell | 515 | 0.08 | 89.475 | 0.000 | 0.000 | |
1759 | 2009.10.14 15:15 | modify | 515 | 0.08 | 89.475 | 90.175 | 88.675 | |
1760 | 2009.10.15 02:15 | buy | 516 | 0.12 | 89.590 | 0.000 | 0.000 | |
1761 | 2009.10.15 02:15 | modify | 516 | 0.12 | 89.590 | 88.640 | 90.590 | |
1762 | 2009.10.15 02:15 | close | 515 | 0.08 | 89.590 | 90.175 | 88.675 | -12.02 | 13737.39 |
1763 | 2009.10.15 09:15 | close | 516 | 0.12 | 89.536 | 88.640 | 90.590 | -7.24 | 13730.15 |
1764 | 2009.10.15 10:15 | buy | 517 | 0.12 | 89.655 | 0.000 | 0.000 | |
1765 | 2009.10.15 10:15 | modify | 517 | 0.12 | 89.655 | 88.705 | 90.655 | |
1766 | 2009.10.15 12:00 | buy | 518 | 0.13 | 90.167 | 0.000 | 0.000 | |
1767 | 2009.10.15 12:00 | modify | 518 | 0.13 | 90.167 | 89.567 | 90.967 | |
1768 | 2009.10.15 14:45 | modify | 517 | 0.12 | 89.655 | 90.090 | 0.000 | |
1769 | 2009.10.16 01:31 | modify | 518 | 0.13 | 90.167 | 90.206 | 0.000 | |
1770 | 2009.10.16 09:52 | modify | 517 | 0.12 | 89.655 | 90.845 | 0.000 | |
1771 | 2009.10.16 16:53 | s/l | 517 | 0.12 | 90.845 | 90.845 | 0.000 | 157.70 | 13887.85 |
1772 | 2009.10.19 07:00 | sell | 519 | 0.08 | 90.735 | 0.000 | 0.000 | |
1773 | 2009.10.19 07:00 | modify | 519 | 0.08 | 90.735 | 91.435 | 89.935 | |
1774 | 2009.10.20 03:30 | close | 519 | 0.08 | 90.541 | 91.435 | 89.935 | 16.56 | 13904.40 |
1775 | 2009.10.20 06:46 | s/l | 518 | 0.13 | 90.206 | 90.206 | 0.000 | 7.28 | 13911.68 |
1776 | 2009.10.21 13:00 | buy | 520 | 0.12 | 90.873 | 0.000 | 0.000 | |
1777 | 2009.10.21 13:00 | modify | 520 | 0.12 | 90.873 | 89.923 | 91.873 | |
1778 | 2009.10.22 15:55 | modify | 520 | 0.12 | 90.873 | 91.309 | 0.000 | |
1779 | 2009.10.22 20:16 | s/l | 520 | 0.12 | 91.309 | 91.309 | 0.000 | 58.83 | 13970.51 |
1780 | 2009.10.26 01:30 | buy | 521 | 0.12 | 91.993 | 0.000 | 0.000 | |
1781 | 2009.10.26 01:30 | modify | 521 | 0.12 | 91.993 | 91.043 | 92.993 | |
1782 | 2009.10.26 03:30 | close | 521 | 0.12 | 91.642 | 91.043 | 92.993 | -45.96 | 13924.55 |
1783 | 2009.11.12 22:00 | buy | 522 | 0.13 | 90.426 | 0.000 | 0.000 | |
1784 | 2009.11.12 22:00 | modify | 522 | 0.13 | 90.426 | 89.826 | 91.226 | |
1785 | 2009.11.13 10:25 | s/l | 522 | 0.13 | 89.826 | 89.826 | 91.226 | -86.29 | 13838.26 |
1786 | 2009.11.18 11:00 | sell | 523 | 0.08 | 89.024 | 0.000 | 0.000 | |
1787 | 2009.11.18 11:00 | modify | 523 | 0.08 | 89.024 | 89.724 | 88.224 | |
1788 | 2009.11.18 15:15 | close | 523 | 0.08 | 89.274 | 89.724 | 88.224 | -22.40 | 13815.86 |
1789 | 2009.11.19 05:00 | sell | 524 | 0.08 | 89.088 | 0.000 | 0.000 | |
1790 | 2009.11.19 05:00 | modify | 524 | 0.08 | 89.088 | 89.788 | 88.288 | |
1791 | 2009.11.20 15:15 | close | 524 | 0.08 | 89.110 | 89.788 | 88.288 | -2.56 | 13813.30 |
1792 | 2009.11.23 07:30 | sell | 525 | 0.08 | 88.800 | 0.000 | 0.000 | |
1793 | 2009.11.23 07:30 | modify | 525 | 0.08 | 88.800 | 89.500 | 88.000 | |
1794 | 2009.11.23 10:00 | close | 525 | 0.08 | 88.995 | 89.500 | 88.000 | -17.53 | 13795.77 |
1795 | 2009.11.23 11:30 | sell | 526 | 0.08 | 88.842 | 0.000 | 0.000 | |
1796 | 2009.11.23 11:30 | modify | 526 | 0.08 | 88.842 | 89.542 | 88.042 | |
1797 | 2009.11.23 16:15 | close | 526 | 0.08 | 88.946 | 89.542 | 88.042 | -9.35 | 13786.42 |
1798 | 2009.11.24 07:30 | sell | 527 | 0.08 | 88.755 | 0.000 | 0.000 | |
1799 | 2009.11.24 07:30 | modify | 527 | 0.08 | 88.755 | 89.455 | 87.955 | |
1800 | 2009.11.25 09:57 | modify | 527 | 0.08 | 88.755 | 88.752 | 0.000 | |
1801 | 2009.11.25 10:27 | modify | 527 | 0.08 | 88.755 | 88.171 | 0.000 | |
1802 | 2009.11.26 04:30 | modify | 527 | 0.08 | 88.755 | 87.590 | 0.000 | |
1803 | 2009.11.26 05:52 | modify | 527 | 0.08 | 88.755 | 87.008 | 0.000 | |
1804 | 2009.11.26 07:55 | s/l | 527 | 0.08 | 87.008 | 87.008 | 0.000 | 158.28 | 13944.70 |
1805 | 2009.12.09 10:00 | sell | 528 | 0.10 | 87.517 | 0.000 | 0.000 | |
1806 | 2009.12.09 10:00 | modify | 528 | 0.10 | 87.517 | 88.017 | 86.817 | |
1807 | 2009.12.09 11:34 | s/l | 528 | 0.10 | 88.017 | 88.017 | 86.817 | -56.80 | 13887.90 |
1808 | 2009.12.10 01:45 | buy | 529 | 0.12 | 88.086 | 0.000 | 0.000 | |
1809 | 2009.12.10 01:45 | modify | 529 | 0.12 | 88.086 | 87.136 | 89.086 | |
1810 | 2009.12.10 04:15 | close | 529 | 0.12 | 88.178 | 87.136 | 89.086 | 12.52 | 13900.42 |
1811 | 2009.12.11 04:00 | buy | 530 | 0.13 | 88.707 | 0.000 | 0.000 | |
1812 | 2009.12.11 04:00 | modify | 530 | 0.13 | 88.707 | 88.107 | 89.507 | |
1813 | 2009.12.11 14:58 | modify | 530 | 0.13 | 88.707 | 88.744 | 0.000 | |
1814 | 2009.12.14 02:02 | s/l | 530 | 0.13 | 88.744 | 88.744 | 0.000 | 5.97 | 13906.39 |
1815 | 2009.12.14 07:30 | sell | 531 | 0.08 | 88.611 | 0.000 | 0.000 | |
1816 | 2009.12.14 07:30 | modify | 531 | 0.08 | 88.611 | 89.311 | 87.811 | |
1817 | 2009.12.14 14:30 | close | 531 | 0.08 | 88.586 | 89.311 | 87.811 | 2.26 | 13908.65 |
1818 | 2009.12.18 00:15 | sell | 532 | 0.08 | 89.815 | 0.000 | 0.000 | |
1819 | 2009.12.18 00:15 | modify | 532 | 0.08 | 89.815 | 90.515 | 89.015 | |
1820 | 2009.12.18 01:36 | modify | 532 | 0.08 | 89.815 | 89.812 | 0.000 | |
1821 | 2009.12.18 03:00 | close | 532 | 0.08 | 89.577 | 89.812 | 0.000 | 21.26 | 13929.91 |
1822 | 2009.12.29 15:45 | buy | 533 | 0.12 | 91.786 | 0.000 | 0.000 | |
1823 | 2009.12.29 15:45 | modify | 533 | 0.12 | 91.786 | 90.836 | 92.786 | |
1824 | 2009.12.30 15:48 | modify | 533 | 0.12 | 91.786 | 92.223 | 0.000 | |
1825 | 2009.12.31 07:46 | s/l | 533 | 0.12 | 92.223 | 92.223 | 0.000 | 58.90 | 13988.81 |
1826 | 2010.01.06 09:00 | buy | 534 | 0.13 | 92.124 | 0.000 | 0.000 | |
1827 | 2010.01.06 09:00 | modify | 534 | 0.13 | 92.124 | 91.524 | 92.924 | |
1828 | 2010.01.07 07:50 | modify | 534 | 0.13 | 92.124 | 92.159 | 0.000 | |
1829 | 2010.01.07 14:07 | modify | 534 | 0.13 | 92.124 | 92.795 | 0.000 | |
1830 | 2010.01.08 14:30 | s/l | 534 | 0.13 | 92.795 | 92.795 | 0.000 | 96.23 | 14085.04 |
1831 | 2010.01.14 04:00 | buy | 535 | 0.12 | 91.676 | 0.000 | 0.000 | |
1832 | 2010.01.14 04:00 | modify | 535 | 0.12 | 91.676 | 90.726 | 92.676 | |
1833 | 2010.01.14 14:45 | close | 535 | 0.12 | 91.386 | 90.726 | 92.676 | -38.08 | 14046.96 |
1834 | 2010.01.18 07:45 | buy | 536 | 0.12 | 90.952 | 0.000 | 0.000 | |
1835 | 2010.01.18 07:45 | modify | 536 | 0.12 | 90.952 | 90.002 | 91.952 | |
1836 | 2010.01.18 08:45 | close | 536 | 0.12 | 90.954 | 90.002 | 91.952 | 0.26 | 14047.22 |
1837 | 2010.01.18 22:45 | sell | 537 | 0.08 | 90.742 | 0.000 | 0.000 | |
1838 | 2010.01.18 22:45 | modify | 537 | 0.08 | 90.742 | 91.442 | 89.942 | |
1839 | 2010.01.19 13:45 | close | 537 | 0.08 | 90.985 | 91.442 | 89.942 | -21.95 | 14025.27 |
1840 | 2010.01.21 05:00 | buy | 538 | 0.13 | 91.569 | 0.000 | 0.000 | |
1841 | 2010.01.21 05:00 | modify | 538 | 0.13 | 91.569 | 90.969 | 92.369 | |
1842 | 2010.01.21 15:00 | buy | 539 | 0.12 | 91.753 | 0.000 | 0.000 | |
1843 | 2010.01.21 15:00 | modify | 539 | 0.12 | 91.753 | 90.803 | 92.753 | |
1844 | 2010.01.21 17:00 | close | 538 | 0.13 | 91.176 | 90.969 | 92.369 | -56.03 | 13969.24 |
1845 | 2010.01.21 17:00 | close | 539 | 0.12 | 91.176 | 90.803 | 92.753 | -75.94 | 13893.30 |
1846 | 2010.01.29 15:00 | buy | 540 | 0.13 | 90.666 | 0.000 | 0.000 | |
1847 | 2010.01.29 15:00 | modify | 540 | 0.13 | 90.666 | 90.066 | 91.466 | |
1848 | 2010.01.29 17:00 | close | 540 | 0.13 | 90.659 | 90.066 | 91.466 | -1.00 | 13892.30 |
1849 | 2010.01.29 19:00 | buy | 541 | 0.13 | 90.486 | 0.000 | 0.000 | |
1850 | 2010.01.29 19:00 | modify | 541 | 0.13 | 90.486 | 89.886 | 91.286 | |
1851 | 2010.02.02 15:00 | close | 541 | 0.13 | 90.409 | 89.886 | 91.286 | -9.96 | 13882.33 |
1852 | 2010.02.04 18:00 | sell | 542 | 0.10 | 89.108 | 0.000 | 0.000 | |
1853 | 2010.02.04 18:00 | modify | 542 | 0.10 | 89.108 | 89.608 | 88.408 | |
1854 | 2010.02.05 01:16 | s/l | 542 | 0.10 | 89.608 | 89.608 | 88.408 | -56.53 | 13825.80 |
1855 | 2010.02.05 22:45 | sell | 543 | 0.08 | 89.222 | 0.000 | 0.000 | |
1856 | 2010.02.05 22:45 | modify | 543 | 0.08 | 89.222 | 89.922 | 88.422 | |
1857 | 2010.02.09 08:00 | close | 543 | 0.08 | 89.561 | 89.922 | 88.422 | -31.45 | 13794.35 |
1858 | 2010.02.11 02:00 | buy | 544 | 0.13 | 90.102 | 0.000 | 0.000 | |
1859 | 2010.02.11 02:00 | modify | 544 | 0.13 | 90.102 | 89.502 | 90.902 | |
1860 | 2010.02.12 06:00 | sell | 545 | 0.10 | 89.606 | 0.000 | 0.000 | |
1861 | 2010.02.12 06:00 | modify | 545 | 0.10 | 89.606 | 90.106 | 88.906 | |
1862 | 2010.02.12 08:34 | s/l | 545 | 0.10 | 90.106 | 90.106 | 88.906 | -55.49 | 13738.86 |
1863 | 2010.02.12 11:00 | close | 544 | 0.13 | 89.918 | 89.502 | 90.902 | -26.05 | 13712.81 |
1864 | 2010.02.12 11:45 | buy | 546 | 0.12 | 89.873 | 0.000 | 0.000 | |
1865 | 2010.02.12 11:45 | modify | 546 | 0.12 | 89.873 | 88.923 | 90.873 | |
1866 | 2010.02.12 13:00 | buy | 547 | 0.13 | 90.116 | 0.000 | 0.000 | |
1867 | 2010.02.12 13:00 | modify | 547 | 0.13 | 90.116 | 89.516 | 90.916 | |
1868 | 2010.02.12 16:00 | close | 547 | 0.13 | 89.963 | 89.516 | 90.916 | -22.11 | 13690.70 |
1869 | 2010.02.12 17:30 | buy | 548 | 0.13 | 90.083 | 0.000 | 0.000 | |
1870 | 2010.02.12 17:30 | modify | 548 | 0.13 | 90.083 | 89.483 | 90.883 | |
1871 | 2010.02.15 09:00 | close | 546 | 0.12 | 90.142 | 88.923 | 90.873 | 36.32 | 13727.02 |
1872 | 2010.02.15 10:00 | close | 548 | 0.13 | 90.057 | 89.483 | 90.883 | -3.20 | 13723.83 |
1873 | 2010.02.15 12:00 | buy | 549 | 0.13 | 90.024 | 0.000 | 0.000 | |
1874 | 2010.02.15 12:00 | modify | 549 | 0.13 | 90.024 | 89.424 | 90.824 | |
1875 | 2010.02.17 09:15 | buy | 550 | 0.12 | 90.370 | 0.000 | 0.000 | |
1876 | 2010.02.17 09:15 | modify | 550 | 0.12 | 90.370 | 89.420 | 91.370 | |
1877 | 2010.02.17 12:32 | modify | 549 | 0.13 | 90.024 | 90.059 | 0.000 | |
1878 | 2010.02.17 16:43 | modify | 550 | 0.12 | 90.370 | 90.807 | 0.000 | |
1879 | 2010.02.17 17:01 | s/l | 550 | 0.12 | 90.807 | 90.807 | 0.000 | 57.75 | 13781.58 |
1880 | 2010.02.17 22:07 | modify | 549 | 0.13 | 90.024 | 90.697 | 0.000 | |
1881 | 2010.02.18 14:34 | s/l | 549 | 0.13 | 90.697 | 90.697 | 0.000 | 99.22 | 13880.80 |
1882 | 2010.02.22 03:45 | sell | 551 | 0.08 | 91.587 | 0.000 | 0.000 | |
1883 | 2010.02.22 03:45 | modify | 551 | 0.08 | 91.587 | 92.287 | 90.787 | |
1884 | 2010.02.22 13:00 | close | 551 | 0.08 | 91.284 | 92.287 | 90.787 | 26.55 | 13907.35 |
1885 | 2010.02.25 00:45 | buy | 552 | 0.12 | 90.264 | 0.000 | 0.000 | |
1886 | 2010.02.25 00:45 | modify | 552 | 0.12 | 90.264 | 89.314 | 91.264 | |
1887 | 2010.02.25 01:15 | close | 552 | 0.12 | 90.259 | 89.314 | 91.264 | -0.66 | 13906.69 |
1888 | 2010.02.26 16:15 | sell | 553 | 0.08 | 88.867 | 0.000 | 0.000 | |
1889 | 2010.02.26 16:15 | modify | 553 | 0.08 | 88.867 | 89.567 | 88.067 | |
1890 | 2010.03.01 17:00 | close | 553 | 0.08 | 89.405 | 89.567 | 88.067 | -48.72 | 13857.96 |
1891 | 2010.03.10 09:30 | buy | 554 | 0.12 | 90.107 | 0.000 | 0.000 | |
1892 | 2010.03.10 09:30 | modify | 554 | 0.12 | 90.107 | 89.157 | 91.107 | |
1893 | 2010.03.11 08:45 | close | 554 | 0.12 | 90.357 | 89.157 | 91.107 | 34.73 | 13892.69 |
1894 | 2010.03.12 00:00 | buy | 555 | 0.12 | 90.614 | 0.000 | 0.000 | |
1895 | 2010.03.12 00:00 | modify | 555 | 0.12 | 90.614 | 89.664 | 91.614 | |
1896 | 2010.03.12 08:45 | close | 555 | 0.12 | 90.550 | 89.664 | 91.614 | -8.48 | 13884.21 |
1897 | 2010.03.15 13:15 | buy | 556 | 0.12 | 90.720 | 0.000 | 0.000 | |
1898 | 2010.03.15 13:15 | modify | 556 | 0.12 | 90.720 | 89.770 | 91.720 | |
1899 | 2010.03.15 14:15 | close | 556 | 0.12 | 90.675 | 89.770 | 91.720 | -5.96 | 13878.25 |
1900 | 2010.03.17 05:00 | sell | 557 | 0.08 | 90.148 | 0.000 | 0.000 | |
1901 | 2010.03.17 05:00 | modify | 557 | 0.08 | 90.148 | 90.848 | 89.348 | |
1902 | 2010.03.17 06:00 | close | 557 | 0.08 | 90.472 | 90.848 | 89.348 | -28.65 | 13849.60 |
1903 | 2010.03.17 09:30 | buy | 558 | 0.12 | 90.539 | 0.000 | 0.000 | |
1904 | 2010.03.17 09:30 | modify | 558 | 0.12 | 90.539 | 89.589 | 91.539 | |
1905 | 2010.03.17 11:30 | close | 558 | 0.12 | 90.495 | 89.589 | 91.539 | -5.83 | 13843.77 |
1906 | 2010.03.17 14:45 | buy | 559 | 0.12 | 90.542 | 0.000 | 0.000 | |
1907 | 2010.03.17 14:45 | modify | 559 | 0.12 | 90.542 | 89.592 | 91.542 | |
1908 | 2010.03.17 15:30 | close | 559 | 0.12 | 90.435 | 89.592 | 91.542 | -14.20 | 13829.57 |
1909 | 2010.03.17 23:15 | sell | 560 | 0.08 | 90.274 | 0.000 | 0.000 | |
1910 | 2010.03.17 23:15 | modify | 560 | 0.08 | 90.274 | 90.974 | 89.474 | |
1911 | 2010.03.18 00:00 | close | 560 | 0.08 | 90.389 | 90.974 | 89.474 | -11.93 | 13817.64 |
1912 | 2010.03.18 02:15 | sell | 561 | 0.08 | 90.221 | 0.000 | 0.000 | |
1913 | 2010.03.18 02:15 | modify | 561 | 0.08 | 90.221 | 90.921 | 89.421 | |
1914 | 2010.03.18 07:00 | sell | 562 | 0.10 | 90.117 | 0.000 | 0.000 | |
1915 | 2010.03.18 07:00 | modify | 562 | 0.10 | 90.117 | 90.617 | 89.417 | |
1916 | 2010.03.18 15:15 | close | 561 | 0.08 | 90.361 | 90.921 | 89.421 | -12.39 | 13805.25 |
1917 | 2010.03.18 16:20 | s/l | 562 | 0.10 | 90.617 | 90.617 | 89.417 | -55.18 | 13750.07 |
1918 | 2010.03.19 01:00 | buy | 563 | 0.13 | 90.491 | 0.000 | 0.000 | |
1919 | 2010.03.19 01:00 | modify | 563 | 0.13 | 90.491 | 89.891 | 91.291 | |
1920 | 2010.03.19 18:00 | close | 563 | 0.13 | 90.368 | 89.891 | 91.291 | -17.69 | 13732.38 |
1921 | 2010.03.22 08:00 | buy | 564 | 0.12 | 90.673 | 0.000 | 0.000 | |
1922 | 2010.03.22 08:00 | modify | 564 | 0.12 | 90.673 | 89.723 | 91.673 | |
1923 | 2010.03.22 10:00 | close | 564 | 0.12 | 90.520 | 89.723 | 91.673 | -20.28 | 13712.10 |
1924 | 2010.03.23 21:15 | buy | 565 | 0.12 | 90.416 | 0.000 | 0.000 | |
1925 | 2010.03.23 21:15 | modify | 565 | 0.12 | 90.416 | 89.466 | 91.416 | |
1926 | 2010.03.24 06:15 | buy | 566 | 0.13 | 90.610 | 0.000 | 0.000 | |
1927 | 2010.03.24 06:15 | modify | 566 | 0.13 | 90.610 | 90.010 | 91.410 | |
1928 | 2010.03.24 10:02 | modify | 565 | 0.12 | 90.416 | 90.855 | 0.000 | |
1929 | 2010.03.24 10:41 | modify | 566 | 0.13 | 90.610 | 90.649 | 0.000 | |
1930 | 2010.03.24 13:39 | modify | 566 | 0.13 | 90.610 | 91.286 | 0.000 | |
1931 | 2010.03.24 13:39 | modify | 565 | 0.12 | 90.416 | 91.611 | 0.000 | |
1932 | 2010.03.25 14:37 | modify | 566 | 0.13 | 90.610 | 91.922 | 0.000 | |
1933 | 2010.03.25 16:56 | modify | 565 | 0.12 | 90.416 | 92.368 | 0.000 | |
1934 | 2010.03.26 11:15 | close | 565 | 0.12 | 92.432 | 92.368 | 0.000 | 264.28 | 13976.38 |
1935 | 2010.03.29 13:00 | sell | 567 | 0.08 | 92.444 | 0.000 | 0.000 | |
1936 | 2010.03.29 13:00 | modify | 567 | 0.08 | 92.444 | 93.144 | 91.644 | |
1937 | 2010.03.30 03:30 | close | 567 | 0.08 | 92.336 | 93.144 | 91.644 | 8.78 | 13985.15 |
1938 | 2010.03.30 11:00 | sell | 568 | 0.08 | 92.440 | 0.000 | 0.000 | |
1939 | 2010.03.30 11:00 | modify | 568 | 0.08 | 92.440 | 93.140 | 91.640 | |
1940 | 2010.03.31 03:01 | s/l | 568 | 0.08 | 93.140 | 93.140 | 91.640 | -60.71 | 13924.44 |
1941 | 2010.03.31 03:01 | modify | 566 | 0.13 | 90.610 | 92.559 | 0.000 | |
1942 | 2010.04.01 14:16 | modify | 566 | 0.13 | 90.610 | 93.200 | 0.000 | |
1943 | 2010.04.02 14:52 | modify | 566 | 0.13 | 90.610 | 93.835 | 0.000 | |
1944 | 2010.04.06 09:32 | s/l | 566 | 0.13 | 93.835 | 93.835 | 0.000 | 453.98 | 14378.42 |
1945 | 2010.04.13 02:15 | sell | 569 | 0.08 | 92.960 | 0.000 | 0.000 | |
1946 | 2010.04.13 02:15 | modify | 569 | 0.08 | 92.960 | 93.660 | 92.160 | |
1947 | 2010.04.13 23:15 | close | 569 | 0.08 | 93.247 | 93.660 | 92.160 | -24.62 | 14353.80 |
1948 | 2010.04.14 01:15 | buy | 570 | 0.12 | 93.261 | 0.000 | 0.000 | |
1949 | 2010.04.14 01:15 | modify | 570 | 0.12 | 93.261 | 92.311 | 94.261 | |
1950 | 2010.04.14 17:45 | close | 570 | 0.12 | 92.973 | 92.311 | 94.261 | -37.17 | 14316.63 |
1951 | 2010.04.20 18:00 | buy | 571 | 0.13 | 93.298 | 0.000 | 0.000 | |
1952 | 2010.04.20 18:00 | modify | 571 | 0.13 | 93.298 | 92.698 | 94.098 | |
1953 | 2010.04.21 10:00 | close | 571 | 0.13 | 93.235 | 92.698 | 94.098 | -8.23 | 14308.40 |
1954 | 2010.04.22 01:00 | sell | 572 | 0.08 | 93.060 | 0.000 | 0.000 | |
1955 | 2010.04.22 01:00 | modify | 572 | 0.08 | 93.060 | 93.760 | 92.260 | |
1956 | 2010.04.22 04:00 | close | 572 | 0.08 | 92.835 | 93.760 | 92.260 | 19.39 | 14327.79 |
1957 | 2010.04.28 12:00 | buy | 573 | 0.13 | 93.872 | 0.000 | 0.000 | |
1958 | 2010.04.28 12:00 | modify | 573 | 0.13 | 93.872 | 93.272 | 94.672 | |
1959 | 2010.04.30 04:15 | buy | 574 | 0.12 | 94.168 | 0.000 | 0.000 | |
1960 | 2010.04.30 04:15 | modify | 574 | 0.12 | 94.168 | 93.218 | 95.168 | |
1961 | 2010.04.30 05:15 | close | 574 | 0.12 | 94.047 | 93.218 | 95.168 | -15.44 | 14312.35 |
1962 | 2010.04.30 12:17 | modify | 573 | 0.13 | 93.872 | 93.915 | 0.000 | |
1963 | 2010.04.30 16:17 | s/l | 573 | 0.13 | 93.915 | 93.915 | 0.000 | 8.16 | 14320.51 |
1964 | 2010.04.30 19:15 | sell | 575 | 0.08 | 93.996 | 0.000 | 0.000 | |
1965 | 2010.04.30 19:15 | modify | 575 | 0.08 | 93.996 | 94.696 | 93.196 | |
1966 | 2010.05.03 00:15 | close | 575 | 0.08 | 94.023 | 94.696 | 93.196 | -2.88 | 14317.63 |
1967 | 2010.05.03 04:00 | sell | 576 | 0.08 | 93.848 | 0.000 | 0.000 | |
1968 | 2010.05.03 04:00 | modify | 576 | 0.08 | 93.848 | 94.548 | 93.048 | |
1969 | 2010.05.03 04:15 | close | 576 | 0.08 | 93.897 | 94.548 | 93.048 | -4.17 | 14313.46 |
1970 | 2010.05.12 17:45 | buy | 577 | 0.12 | 92.905 | 0.000 | 0.000 | |
1971 | 2010.05.12 17:45 | modify | 577 | 0.12 | 92.905 | 91.955 | 93.905 | |
1972 | 2010.05.13 09:00 | buy | 578 | 0.13 | 93.487 | 0.000 | 0.000 | |
1973 | 2010.05.13 09:00 | modify | 578 | 0.13 | 93.487 | 92.887 | 94.287 | |
1974 | 2010.05.13 11:30 | close | 577 | 0.12 | 92.979 | 91.955 | 93.905 | 11.08 | 14324.54 |
1975 | 2010.05.13 11:32 | s/l | 578 | 0.13 | 92.887 | 92.887 | 94.287 | -83.97 | 14240.57 |
1976 | 2010.05.13 13:00 | sell | 579 | 0.10 | 92.774 | 0.000 | 0.000 | |
1977 | 2010.05.13 13:00 | modify | 579 | 0.10 | 92.774 | 93.274 | 92.074 | |
1978 | 2010.05.14 16:34 | t/p | 579 | 0.10 | 92.074 | 93.274 | 92.074 | 75.30 | 14315.87 |
1979 | 2010.05.17 17:45 | buy | 580 | 0.12 | 92.230 | 0.000 | 0.000 | |
1980 | 2010.05.17 17:45 | modify | 580 | 0.12 | 92.230 | 91.280 | 93.230 | |
1981 | 2010.05.18 17:45 | close | 580 | 0.12 | 92.465 | 91.280 | 93.230 | 31.01 | 14346.88 |
1982 | 2010.05.20 01:15 | buy | 581 | 0.12 | 91.685 | 0.000 | 0.000 | |
1983 | 2010.05.20 01:15 | modify | 581 | 0.12 | 91.685 | 90.735 | 92.685 | |
1984 | 2010.05.20 13:44 | s/l | 581 | 0.12 | 90.735 | 90.735 | 92.685 | -125.65 | 14221.23 |
1985 | 2010.05.24 04:30 | buy | 582 | 0.12 | 90.175 | 0.000 | 0.000 | |
1986 | 2010.05.24 04:30 | modify | 582 | 0.12 | 90.175 | 89.225 | 91.175 | |
1987 | 2010.05.24 06:45 | close | 582 | 0.12 | 90.229 | 89.225 | 91.175 | 7.18 | 14228.41 |
1988 | 2010.05.25 05:30 | sell | 583 | 0.08 | 90.065 | 0.000 | 0.000 | |
1989 | 2010.05.25 05:30 | modify | 583 | 0.08 | 90.065 | 90.765 | 89.265 | |
1990 | 2010.05.25 12:02 | modify | 583 | 0.08 | 90.065 | 90.063 | 0.000 | |
1991 | 2010.05.25 20:28 | s/l | 583 | 0.08 | 90.063 | 90.063 | 0.000 | 0.18 | 14228.59 |
1992 | 2010.05.26 16:00 | buy | 584 | 0.12 | 90.356 | 0.000 | 0.000 | |
1993 | 2010.05.26 16:00 | modify | 584 | 0.12 | 90.356 | 89.406 | 91.356 | |
1994 | 2010.05.26 18:45 | close | 584 | 0.12 | 90.149 | 89.406 | 91.356 | -27.55 | 14201.04 |
1995 | 2010.05.27 03:45 | sell | 585 | 0.08 | 89.997 | 0.000 | 0.000 | |
1996 | 2010.05.27 03:45 | modify | 585 | 0.08 | 89.997 | 90.697 | 89.197 | |
1997 | 2010.05.27 04:15 | close | 585 | 0.08 | 89.995 | 90.697 | 89.197 | 0.18 | 14201.22 |
1998 | 2010.05.27 23:00 | buy | 586 | 0.13 | 91.032 | 0.000 | 0.000 | |
1999 | 2010.05.27 23:00 | modify | 586 | 0.13 | 91.032 | 90.432 | 91.832 | |
2000 | 2010.05.28 10:00 | close | 586 | 0.13 | 91.309 | 90.432 | 91.832 | 39.99 | 14241.21 |
2001 | 2010.06.01 01:30 | sell | 587 | 0.08 | 91.135 | 0.000 | 0.000 | |
2002 | 2010.06.01 01:30 | modify | 587 | 0.08 | 91.135 | 91.835 | 90.335 | |
2003 | 2010.06.01 10:44 | modify | 587 | 0.08 | 91.135 | 91.133 | 0.000 | |
2004 | 2010.06.01 13:28 | s/l | 587 | 0.08 | 91.133 | 91.133 | 0.000 | 0.18 | 14241.39 |
2005 | 2010.06.01 17:30 | buy | 588 | 0.12 | 91.210 | 0.000 | 0.000 | |
2006 | 2010.06.01 17:30 | modify | 588 | 0.12 | 91.210 | 90.260 | 92.210 | |
2007 | 2010.06.01 20:00 | close | 588 | 0.12 | 91.233 | 90.260 | 92.210 | 3.03 | 14244.42 |
2008 | 2010.06.02 01:00 | buy | 589 | 0.13 | 91.124 | 0.000 | 0.000 | |
2009 | 2010.06.02 01:00 | modify | 589 | 0.13 | 91.124 | 90.524 | 91.924 | |
2010 | 2010.06.02 03:48 | modify | 589 | 0.13 | 91.124 | 91.159 | 0.000 | |
2011 | 2010.06.03 08:01 | modify | 589 | 0.13 | 91.124 | 91.794 | 0.000 | |
2012 | 2010.06.04 17:21 | s/l | 589 | 0.13 | 91.794 | 91.794 | 0.000 | 97.10 | 14341.52 |
2013 | 2010.06.08 12:00 | sell | 590 | 0.10 | 91.348 | 0.000 | 0.000 | |
2014 | 2010.06.08 12:00 | modify | 590 | 0.10 | 91.348 | 91.848 | 90.648 | |
2015 | 2010.06.09 01:15 | buy | 591 | 0.12 | 91.490 | 0.000 | 0.000 | |
2016 | 2010.06.09 01:15 | modify | 591 | 0.12 | 91.490 | 90.540 | 92.490 | |
2017 | 2010.06.09 16:00 | close | 591 | 0.12 | 91.418 | 90.540 | 92.490 | -9.45 | 14332.07 |
2018 | 2010.06.09 17:30 | buy | 592 | 0.12 | 91.614 | 0.000 | 0.000 | |
2019 | 2010.06.09 17:30 | modify | 592 | 0.12 | 91.614 | 90.664 | 92.614 | |
2020 | 2010.06.09 18:45 | close | 592 | 0.12 | 91.409 | 90.664 | 92.614 | -26.91 | 14305.16 |
2021 | 2010.06.10 01:30 | sell | 593 | 0.08 | 91.247 | 0.000 | 0.000 | |
2022 | 2010.06.10 01:30 | modify | 593 | 0.08 | 91.247 | 91.947 | 90.447 | |
2023 | 2010.06.10 04:00 | close | 590 | 0.10 | 91.231 | 91.848 | 90.648 | 9.90 | 14315.06 |
2024 | 2010.06.10 23:15 | close | 593 | 0.08 | 91.375 | 91.947 | 90.447 | -11.21 | 14303.85 |
2025 | 2010.06.11 00:00 | buy | 594 | 0.12 | 91.374 | 0.000 | 0.000 | |
2026 | 2010.06.11 00:00 | modify | 594 | 0.12 | 91.374 | 90.424 | 92.374 | |
2027 | 2010.06.14 20:15 | close | 594 | 0.12 | 91.624 | 90.424 | 92.374 | 33.25 | 14337.10 |
2028 | 2010.06.15 09:00 | sell | 595 | 0.10 | 91.098 | 0.000 | 0.000 | |
2029 | 2010.06.15 09:00 | modify | 595 | 0.10 | 91.098 | 91.598 | 90.398 | |
2030 | 2010.06.15 22:00 | close | 595 | 0.10 | 91.390 | 91.598 | 90.398 | -31.95 | 14305.15 |
2031 | 2010.06.16 14:45 | sell | 596 | 0.08 | 91.162 | 0.000 | 0.000 | |
2032 | 2010.06.16 14:45 | modify | 596 | 0.08 | 91.162 | 91.862 | 90.362 | |
2033 | 2010.06.16 15:00 | sell | 597 | 0.10 | 91.228 | 0.000 | 0.000 | |
2034 | 2010.06.16 15:00 | modify | 597 | 0.10 | 91.228 | 91.728 | 90.528 | |
2035 | 2010.06.16 17:00 | close | 597 | 0.10 | 91.390 | 91.728 | 90.528 | -17.73 | 14287.42 |
2036 | 2010.06.16 17:15 | close | 596 | 0.08 | 91.459 | 91.862 | 90.362 | -25.98 | 14261.44 |
2037 | 2010.06.17 12:45 | sell | 598 | 0.08 | 91.275 | 0.000 | 0.000 | |
2038 | 2010.06.17 12:45 | modify | 598 | 0.08 | 91.275 | 91.975 | 90.475 | |
2039 | 2010.06.17 15:43 | modify | 598 | 0.08 | 91.275 | 91.267 | 0.000 | |
2040 | 2010.06.21 06:15 | buy | 599 | 0.12 | 90.830 | 0.000 | 0.000 | |
2041 | 2010.06.21 06:15 | modify | 599 | 0.12 | 90.830 | 89.880 | 91.830 | |
2042 | 2010.06.21 09:15 | close | 599 | 0.12 | 90.738 | 89.880 | 91.830 | -12.17 | 14249.27 |
2043 | 2010.06.21 10:45 | close | 598 | 0.08 | 90.982 | 91.267 | 0.000 | 24.59 | 14273.86 |
2044 | 2010.06.25 13:00 | buy | 600 | 0.12 | 89.658 | 0.000 | 0.000 | |
2045 | 2010.06.25 13:00 | modify | 600 | 0.12 | 89.658 | 88.708 | 90.658 | |
2046 | 2010.06.25 14:15 | close | 600 | 0.12 | 89.468 | 88.708 | 90.658 | -25.48 | 14248.38 |
2047 | 2010.06.25 16:30 | sell | 601 | 0.08 | 89.300 | 0.000 | 0.000 | |
2048 | 2010.06.25 16:30 | modify | 601 | 0.08 | 89.300 | 90.000 | 88.500 | |
2049 | 2010.06.29 02:00 | buy | 602 | 0.12 | 89.389 | 0.000 | 0.000 | |
2050 | 2010.06.29 02:00 | modify | 602 | 0.12 | 89.389 | 88.439 | 90.389 | |
2051 | 2010.06.29 07:10 | modify | 601 | 0.08 | 89.300 | 89.300 | 0.000 | |
2052 | 2010.06.29 16:05 | s/l | 602 | 0.12 | 88.439 | 88.439 | 90.389 | -128.90 | 14119.48 |
2053 | 2010.07.01 03:54 | modify | 601 | 0.08 | 89.300 | 88.720 | 0.000 | |
2054 | 2010.07.01 14:30 | modify | 601 | 0.08 | 89.300 | 88.137 | 0.000 | |
2055 | 2010.07.01 17:01 | modify | 601 | 0.08 | 89.300 | 87.554 | 0.000 | |
2056 | 2010.07.01 18:37 | s/l | 601 | 0.08 | 87.554 | 87.554 | 0.000 | 156.03 | 14275.51 |
2057 | 2010.07.05 01:15 | sell | 603 | 0.08 | 87.702 | 0.000 | 0.000 | |
2058 | 2010.07.05 01:15 | modify | 603 | 0.08 | 87.702 | 88.402 | 86.902 | |
2059 | 2010.07.06 09:45 | close | 603 | 0.08 | 87.879 | 88.402 | 86.902 | -16.69 | 14258.81 |
2060 | 2010.07.07 00:45 | sell | 604 | 0.08 | 87.530 | 0.000 | 0.000 | |
2061 | 2010.07.07 00:45 | modify | 604 | 0.08 | 87.530 | 88.230 | 86.730 | |
2062 | 2010.07.07 21:45 | close | 604 | 0.08 | 87.749 | 88.230 | 86.730 | -19.97 | 14238.84 |
2063 | 2010.07.12 17:15 | sell | 605 | 0.08 | 88.450 | 0.000 | 0.000 | |
2064 | 2010.07.12 17:15 | modify | 605 | 0.08 | 88.450 | 89.150 | 87.650 | |
2065 | 2010.07.13 10:45 | close | 605 | 0.08 | 88.499 | 89.150 | 87.650 | -5.01 | 14233.83 |
2066 | 2010.07.14 19:30 | sell | 606 | 0.08 | 88.381 | 0.000 | 0.000 | |
2067 | 2010.07.14 19:30 | modify | 606 | 0.08 | 88.381 | 89.081 | 87.581 | |
2068 | 2010.07.15 07:00 | sell | 607 | 0.10 | 88.036 | 0.000 | 0.000 | |
2069 | 2010.07.15 07:00 | modify | 607 | 0.10 | 88.036 | 88.536 | 87.336 | |
2070 | 2010.07.15 14:52 | modify | 606 | 0.08 | 88.381 | 88.381 | 0.000 | |
2071 | 2010.07.15 16:11 | t/p | 607 | 0.10 | 87.336 | 88.536 | 87.336 | 80.15 | 14313.98 |
2072 | 2010.07.16 03:23 | modify | 606 | 0.08 | 88.381 | 87.801 | 0.000 | |
2073 | 2010.07.16 13:48 | modify | 606 | 0.08 | 88.381 | 87.218 | 0.000 | |
2074 | 2010.07.19 11:20 | s/l | 606 | 0.08 | 87.218 | 87.218 | 0.000 | 103.76 | 14417.74 |
2075 | 2010.07.23 02:45 | buy | 608 | 0.12 | 87.072 | 0.000 | 0.000 | |
2076 | 2010.07.23 02:45 | modify | 608 | 0.12 | 87.072 | 86.122 | 88.072 | |
2077 | 2010.07.26 01:00 | buy | 609 | 0.13 | 87.552 | 0.000 | 0.000 | |
2078 | 2010.07.26 01:00 | modify | 609 | 0.13 | 87.552 | 86.952 | 88.352 | |
2079 | 2010.07.26 13:15 | sell | 610 | 0.08 | 87.076 | 0.000 | 0.000 | |
2080 | 2010.07.26 13:15 | modify | 610 | 0.08 | 87.076 | 87.776 | 86.276 | |
2081 | 2010.07.26 13:50 | s/l | 609 | 0.13 | 86.952 | 86.952 | 88.352 | -89.70 | 14328.04 |
2082 | 2010.07.26 15:00 | close | 610 | 0.08 | 86.955 | 87.776 | 86.276 | 11.13 | 14339.17 |
2083 | 2010.07.27 13:30 | buy | 611 | 0.13 | 87.440 | 0.000 | 0.000 | |
2084 | 2010.07.27 13:30 | modify | 611 | 0.13 | 87.440 | 86.840 | 88.240 | |
2085 | 2010.07.27 16:42 | modify | 608 | 0.12 | 87.072 | 87.510 | 0.000 | |
2086 | 2010.07.28 08:46 | modify | 611 | 0.13 | 87.440 | 87.476 | 0.000 | |
2087 | 2010.07.28 13:15 | close | 608 | 0.12 | 87.723 | 87.510 | 0.000 | 90.58 | 14429.75 |
2088 | 2010.07.28 14:32 | s/l | 611 | 0.13 | 87.476 | 87.476 | 0.000 | 5.90 | 14435.65 |
2089 | 2010.08.02 07:15 | buy | 612 | 0.12 | 86.527 | 0.000 | 0.000 | |
2090 | 2010.08.02 07:15 | modify | 612 | 0.12 | 86.527 | 85.577 | 87.527 | |
2091 | 2010.08.02 15:45 | close | 612 | 0.12 | 86.510 | 85.577 | 87.527 | -2.36 | 14433.29 |
2092 | 2010.08.03 04:00 | sell | 613 | 0.08 | 86.433 | 0.000 | 0.000 | |
2093 | 2010.08.03 04:00 | modify | 613 | 0.08 | 86.433 | 87.133 | 85.633 | |
2094 | 2010.08.03 09:51 | modify | 613 | 0.08 | 86.433 | 86.432 | 0.000 | |
2095 | 2010.08.04 16:45 | close | 613 | 0.08 | 86.284 | 86.432 | 0.000 | 13.23 | 14446.51 |
2096 | 2010.08.10 17:30 | buy | 614 | 0.12 | 85.929 | 0.000 | 0.000 | |
2097 | 2010.08.10 17:30 | modify | 614 | 0.12 | 85.929 | 84.979 | 86.929 | |
2098 | 2010.08.10 18:00 | close | 614 | 0.12 | 85.876 | 84.979 | 86.929 | -7.41 | 14439.10 |
2099 | 2010.08.13 01:00 | buy | 615 | 0.13 | 86.069 | 0.000 | 0.000 | |
2100 | 2010.08.13 01:00 | modify | 615 | 0.13 | 86.069 | 85.469 | 86.869 | |
2101 | 2010.08.13 18:00 | close | 615 | 0.13 | 86.199 | 85.469 | 86.869 | 19.61 | 14458.71 |
2102 | 2010.08.16 11:15 | sell | 616 | 0.08 | 85.713 | 0.000 | 0.000 | |
2103 | 2010.08.16 11:15 | modify | 616 | 0.08 | 85.713 | 86.413 | 84.913 | |
2104 | 2010.08.16 13:00 | close | 616 | 0.08 | 85.651 | 86.413 | 84.913 | 5.79 | 14464.50 |
2105 | 2010.08.19 09:00 | buy | 617 | 0.13 | 85.877 | 0.000 | 0.000 | |
2106 | 2010.08.19 09:00 | modify | 617 | 0.13 | 85.877 | 85.277 | 86.677 | |
2107 | 2010.08.19 14:32 | s/l | 617 | 0.13 | 85.277 | 85.277 | 86.677 | -91.47 | 14373.03 |
2108 | 2010.08.19 20:30 | sell | 618 | 0.08 | 85.336 | 0.000 | 0.000 | |
2109 | 2010.08.19 20:30 | modify | 618 | 0.08 | 85.336 | 86.036 | 84.536 | |
2110 | 2010.08.19 22:45 | close | 618 | 0.08 | 85.401 | 86.036 | 84.536 | -6.09 | 14366.94 |
2111 | 2010.08.20 17:15 | buy | 619 | 0.13 | 85.797 | 0.000 | 0.000 | |
2112 | 2010.08.20 17:15 | modify | 619 | 0.13 | 85.797 | 85.197 | 86.597 | |
2113 | 2010.08.23 05:00 | sell | 620 | 0.10 | 85.327 | 0.000 | 0.000 | |
2114 | 2010.08.23 05:00 | modify | 620 | 0.10 | 85.327 | 85.827 | 84.627 | |
2115 | 2010.08.23 13:17 | s/l | 619 | 0.13 | 85.197 | 85.197 | 86.597 | -91.01 | 14275.94 |
2116 | 2010.08.24 09:59 | t/p | 620 | 0.10 | 84.627 | 85.827 | 84.627 | 82.00 | 14357.93 |
2117 | 2010.08.27 19:00 | buy | 621 | 0.13 | 85.280 | 0.000 | 0.000 | |
2118 | 2010.08.27 19:00 | modify | 621 | 0.13 | 85.280 | 84.680 | 86.080 | |
2119 | 2010.08.27 21:00 | close | 621 | 0.13 | 85.368 | 84.680 | 86.080 | 13.40 | 14371.33 |
2120 | 2010.08.30 12:00 | sell | 622 | 0.10 | 84.732 | 0.000 | 0.000 | |
2121 | 2010.08.30 12:00 | modify | 622 | 0.10 | 84.732 | 85.232 | 84.032 | |
2122 | 2010.08.31 16:59 | t/p | 622 | 0.10 | 84.032 | 85.232 | 84.032 | 82.57 | 14453.90 |
2123 | 2010.09.01 03:00 | buy | 623 | 0.12 | 84.331 | 0.000 | 0.000 | |
2124 | 2010.09.01 03:00 | modify | 623 | 0.12 | 84.331 | 83.381 | 85.331 | |
2125 | 2010.09.01 06:30 | close | 623 | 0.12 | 84.403 | 83.381 | 85.331 | 10.24 | 14464.14 |
2126 | 2010.09.03 02:00 | buy | 624 | 0.12 | 84.370 | 0.000 | 0.000 | |
2127 | 2010.09.03 02:00 | modify | 624 | 0.12 | 84.370 | 83.420 | 85.370 | |
2128 | 2010.09.03 05:45 | close | 624 | 0.12 | 84.248 | 83.420 | 85.370 | -17.38 | 14446.76 |
2129 | 2010.09.03 06:45 | buy | 625 | 0.12 | 84.311 | 0.000 | 0.000 | |
2130 | 2010.09.03 06:45 | modify | 625 | 0.12 | 84.311 | 83.361 | 85.311 | |
2131 | 2010.09.03 07:00 | close | 625 | 0.12 | 84.229 | 83.361 | 85.311 | -11.68 | 14435.08 |
2132 | 2010.09.03 15:00 | buy | 626 | 0.13 | 85.064 | 0.000 | 0.000 | |
2133 | 2010.09.03 15:00 | modify | 626 | 0.13 | 85.064 | 84.464 | 85.864 | |
2134 | 2010.09.03 16:00 | close | 626 | 0.13 | 84.844 | 84.464 | 85.864 | -33.71 | 14401.37 |
2135 | 2010.09.06 03:00 | sell | 627 | 0.10 | 84.373 | 0.000 | 0.000 | |
2136 | 2010.09.06 03:00 | modify | 627 | 0.10 | 84.373 | 84.873 | 83.673 | |
2137 | 2010.09.07 14:45 | t/p | 627 | 0.10 | 83.673 | 84.873 | 83.673 | 82.93 | 14484.30 |
2138 | 2010.09.09 23:15 | buy | 628 | 0.12 | 83.829 | 0.000 | 0.000 | |
2139 | 2010.09.09 23:15 | modify | 628 | 0.12 | 83.829 | 82.879 | 84.829 | |
2140 | 2010.09.13 01:00 | buy | 629 | 0.13 | 84.321 | 0.000 | 0.000 | |
2141 | 2010.09.13 01:00 | modify | 629 | 0.13 | 84.321 | 83.721 | 85.121 | |
2142 | 2010.09.13 04:45 | close | 628 | 0.12 | 84.094 | 82.879 | 84.829 | 38.83 | 14523.13 |
2143 | 2010.09.13 09:00 | sell | 630 | 0.10 | 83.982 | 0.000 | 0.000 | |
2144 | 2010.09.13 09:00 | modify | 630 | 0.10 | 83.982 | 84.482 | 83.282 | |
2145 | 2010.09.13 15:00 | sell | 631 | 0.08 | 83.977 | 0.000 | 0.000 | |
2146 | 2010.09.13 15:00 | modify | 631 | 0.08 | 83.977 | 84.677 | 83.177 | |
2147 | 2010.09.13 17:44 | s/l | 629 | 0.13 | 83.721 | 83.721 | 85.121 | -93.17 | 14429.96 |
2148 | 2010.09.14 02:48 | modify | 631 | 0.08 | 83.977 | 83.973 | 0.000 | |
2149 | 2010.09.14 02:51 | t/p | 630 | 0.10 | 83.282 | 84.482 | 83.282 | 83.32 | 14513.28 |
2150 | 2010.09.15 03:43 | s/l | 631 | 0.08 | 83.973 | 83.973 | 0.000 | -0.79 | 14512.49 |
2151 | 2010.09.15 05:00 | buy | 632 | 0.13 | 84.509 | 0.000 | 0.000 | |
2152 | 2010.09.15 05:00 | modify | 632 | 0.13 | 84.509 | 83.909 | 85.309 | |
2153 | 2010.09.15 09:06 | modify | 632 | 0.13 | 84.509 | 84.545 | 0.000 | |
2154 | 2010.09.16 01:45 | buy | 633 | 0.12 | 85.680 | 0.000 | 0.000 | |
2155 | 2010.09.16 01:45 | modify | 633 | 0.12 | 85.680 | 84.730 | 86.680 | |
2156 | 2010.09.16 14:15 | close | 633 | 0.12 | 85.569 | 84.730 | 86.680 | -15.57 | 14496.92 |
2157 | 2010.09.16 15:52 | modify | 632 | 0.13 | 84.509 | 85.182 | 0.000 | |
2158 | 2010.09.17 01:45 | buy | 634 | 0.12 | 85.816 | 0.000 | 0.000 | |
2159 | 2010.09.17 01:45 | modify | 634 | 0.12 | 85.816 | 84.866 | 86.816 | |
2160 | 2010.09.17 13:45 | close | 634 | 0.12 | 85.739 | 84.866 | 86.816 | -10.78 | 14486.14 |
2161 | 2010.09.20 00:00 | buy | 635 | 0.12 | 85.761 | 0.000 | 0.000 | |
2162 | 2010.09.20 00:00 | modify | 635 | 0.12 | 85.761 | 84.811 | 86.761 | |
2163 | 2010.09.20 00:15 | close | 635 | 0.12 | 85.741 | 84.811 | 86.761 | -2.80 | 14483.34 |
2164 | 2010.09.21 20:06 | s/l | 632 | 0.13 | 85.182 | 85.182 | 0.000 | 106.03 | 14589.38 |
2165 | 2010.09.24 12:00 | sell | 636 | 0.08 | 84.311 | 0.000 | 0.000 | |
2166 | 2010.09.24 12:00 | modify | 636 | 0.08 | 84.311 | 85.011 | 83.511 | |
2167 | 2010.09.28 00:30 | buy | 637 | 0.12 | 84.307 | 0.000 | 0.000 | |
2168 | 2010.09.28 00:30 | modify | 637 | 0.12 | 84.307 | 83.357 | 85.307 | |
2169 | 2010.09.28 03:15 | close | 637 | 0.12 | 84.269 | 83.357 | 85.307 | -5.41 | 14583.97 |
2170 | 2010.09.28 18:06 | modify | 636 | 0.08 | 84.311 | 84.311 | 0.000 | |
2171 | 2010.10.04 03:00 | buy | 638 | 0.12 | 83.402 | 0.000 | 0.000 | |
2172 | 2010.10.04 03:00 | modify | 638 | 0.12 | 83.402 | 82.452 | 84.402 | |
2173 | 2010.10.04 03:30 | close | 636 | 0.08 | 83.609 | 84.311 | 0.000 | 62.49 | 14646.46 |
2174 | 2010.10.04 08:15 | close | 638 | 0.12 | 83.332 | 82.452 | 84.402 | -10.08 | 14636.38 |
2175 | 2010.10.04 10:45 | sell | 639 | 0.08 | 83.206 | 0.000 | 0.000 | |
2176 | 2010.10.04 10:45 | modify | 639 | 0.08 | 83.206 | 83.906 | 82.406 | |
2177 | 2010.10.04 21:45 | close | 639 | 0.08 | 83.416 | 83.906 | 82.406 | -20.14 | 14616.24 |
2178 | 2010.10.14 01:30 | sell | 640 | 0.08 | 81.755 | 0.000 | 0.000 | |
2179 | 2010.10.14 01:30 | modify | 640 | 0.08 | 81.755 | 82.455 | 80.955 | |
2180 | 2010.10.14 05:36 | modify | 640 | 0.08 | 81.755 | 81.754 | 0.000 | |
2181 | 2010.10.18 02:30 | buy | 641 | 0.12 | 81.407 | 0.000 | 0.000 | |
2182 | 2010.10.18 02:30 | modify | 641 | 0.12 | 81.407 | 80.457 | 82.407 | |
2183 | 2010.10.18 05:45 | close | 641 | 0.12 | 81.323 | 80.457 | 82.407 | -12.40 | 14603.84 |
2184 | 2010.10.19 04:15 | close | 640 | 0.08 | 81.355 | 81.754 | 0.000 | 37.58 | 14641.41 |
2185 | 2010.10.20 08:30 | sell | 642 | 0.08 | 81.278 | 0.000 | 0.000 | |
2186 | 2010.10.20 08:30 | modify | 642 | 0.08 | 81.278 | 81.978 | 80.478 | |
2187 | 2010.10.20 09:00 | close | 642 | 0.08 | 81.312 | 81.978 | 80.478 | -3.35 | 14638.06 |
2188 | 2010.10.21 16:15 | sell | 643 | 0.08 | 81.010 | 0.000 | 0.000 | |
2189 | 2010.10.21 16:15 | modify | 643 | 0.08 | 81.010 | 81.710 | 80.210 | |
2190 | 2010.10.21 18:45 | close | 643 | 0.08 | 81.262 | 81.710 | 80.210 | -24.81 | 14613.25 |
2191 | 2010.10.28 05:15 | sell | 644 | 0.08 | 81.574 | 0.000 | 0.000 | |
2192 | 2010.10.28 05:15 | modify | 644 | 0.08 | 81.574 | 82.274 | 80.774 | |
2193 | 2010.10.28 16:02 | modify | 644 | 0.08 | 81.574 | 81.574 | 0.000 | |
2194 | 2010.10.28 17:00 | sell | 645 | 0.10 | 80.919 | 0.000 | 0.000 | |
2195 | 2010.10.28 17:00 | modify | 645 | 0.10 | 80.919 | 81.419 | 80.219 | |
2196 | 2010.10.29 22:41 | modify | 644 | 0.08 | 81.574 | 80.993 | 0.000 | |
2197 | 2010.11.01 01:00 | s/l | 644 | 0.08 | 80.993 | 80.993 | 0.000 | 56.20 | 14669.45 |
2198 | 2010.11.01 01:00 | s/l | 645 | 0.10 | 81.419 | 81.419 | 80.219 | -62.86 | 14606.59 |
2199 | 2010.11.01 04:15 | sell | 646 | 0.08 | 80.654 | 0.000 | 0.000 | |
2200 | 2010.11.01 04:15 | modify | 646 | 0.08 | 80.654 | 81.354 | 79.854 | |
2201 | 2010.11.02 10:45 | close | 646 | 0.08 | 80.672 | 81.354 | 79.854 | -2.37 | 14604.22 |
2202 | 2010.11.03 15:00 | buy | 647 | 0.13 | 81.395 | 0.000 | 0.000 | |
2203 | 2010.11.03 15:00 | modify | 647 | 0.13 | 81.395 | 80.795 | 82.195 | |
2204 | 2010.11.03 16:00 | close | 647 | 0.13 | 81.347 | 80.795 | 82.195 | -7.67 | 14596.55 |
2205 | 2010.11.03 23:30 | buy | 648 | 0.13 | 81.134 | 0.000 | 0.000 | |
2206 | 2010.11.03 23:30 | modify | 648 | 0.13 | 81.134 | 80.534 | 81.934 | |
2207 | 2010.11.04 05:00 | sell | 649 | 0.10 | 80.828 | 0.000 | 0.000 | |
2208 | 2010.11.04 05:00 | modify | 649 | 0.10 | 80.828 | 81.328 | 80.128 | |
2209 | 2010.11.05 13:30 | s/l | 649 | 0.10 | 81.328 | 81.328 | 80.128 | -62.20 | 14534.35 |
2210 | 2010.11.05 15:00 | close | 648 | 0.13 | 81.055 | 80.534 | 81.934 | -10.46 | 14523.89 |
2211 | 2010.11.05 16:30 | buy | 650 | 0.13 | 81.241 | 0.000 | 0.000 | |
2212 | 2010.11.05 16:30 | modify | 650 | 0.13 | 81.241 | 80.641 | 82.041 | |
2213 | 2010.11.08 12:00 | close | 650 | 0.13 | 81.114 | 80.641 | 82.041 | -19.80 | 14504.09 |
2214 | 2010.11.09 01:00 | sell | 651 | 0.08 | 81.096 | 0.000 | 0.000 | |
2215 | 2010.11.09 01:00 | modify | 651 | 0.08 | 81.096 | 81.796 | 80.296 | |
2216 | 2010.11.09 05:15 | close | 651 | 0.08 | 80.996 | 81.796 | 80.296 | 9.88 | 14513.97 |
2217 | 2010.11.09 12:00 | sell | 652 | 0.10 | 80.723 | 0.000 | 0.000 | |
2218 | 2010.11.09 12:00 | modify | 652 | 0.10 | 80.723 | 81.223 | 80.023 | |
2219 | 2010.11.09 17:00 | close | 652 | 0.10 | 80.829 | 81.223 | 80.023 | -13.11 | 14500.86 |
2220 | 2010.11.12 08:15 | sell | 653 | 0.08 | 82.009 | 0.000 | 0.000 | |
2221 | 2010.11.12 08:15 | modify | 653 | 0.08 | 82.009 | 82.709 | 81.209 | |
2222 | 2010.11.12 09:45 | close | 653 | 0.08 | 81.871 | 82.709 | 81.209 | 13.48 | 14514.34 |
2223 | 2010.11.16 14:15 | buy | 654 | 0.12 | 83.180 | 0.000 | 0.000 | |
2224 | 2010.11.16 14:15 | modify | 654 | 0.12 | 83.180 | 82.230 | 84.180 | |
2225 | 2010.11.17 14:30 | close | 654 | 0.12 | 83.396 | 82.230 | 84.180 | 31.59 | 14545.93 |
2226 | 2010.11.24 13:00 | buy | 655 | 0.12 | 83.403 | 0.000 | 0.000 | |
2227 | 2010.11.24 13:00 | modify | 655 | 0.12 | 83.403 | 82.453 | 84.403 | |
2228 | 2010.11.26 16:04 | modify | 655 | 0.12 | 83.403 | 83.839 | 0.000 | |
2229 | 2010.11.29 08:59 | s/l | 655 | 0.12 | 83.839 | 83.839 | 0.000 | 64.96 | 14610.89 |
2230 | 2010.11.30 08:45 | sell | 656 | 0.08 | 83.934 | 0.000 | 0.000 | |
2231 | 2010.11.30 08:45 | modify | 656 | 0.08 | 83.934 | 84.634 | 83.134 | |
2232 | 2010.12.01 13:45 | close | 656 | 0.08 | 83.942 | 84.634 | 83.134 | -1.34 | 14609.54 |
2233 | 2010.12.02 18:00 | sell | 657 | 0.10 | 83.525 | 0.000 | 0.000 | |
2234 | 2010.12.02 18:00 | modify | 657 | 0.10 | 83.525 | 84.025 | 82.825 | |
2235 | 2010.12.03 14:42 | t/p | 657 | 0.10 | 82.825 | 84.025 | 82.825 | 83.79 | 14693.33 |
2236 | 2010.12.08 05:00 | buy | 658 | 0.13 | 83.786 | 0.000 | 0.000 | |
2237 | 2010.12.08 05:00 | modify | 658 | 0.13 | 83.786 | 83.186 | 84.586 | |
2238 | 2010.12.09 09:45 | sell | 659 | 0.08 | 83.787 | 0.000 | 0.000 | |
2239 | 2010.12.09 09:45 | modify | 659 | 0.08 | 83.787 | 84.487 | 82.987 | |
2240 | 2010.12.10 14:30 | close | 659 | 0.08 | 83.738 | 84.487 | 82.987 | 4.10 | 14697.43 |
2241 | 2010.12.13 18:00 | close | 658 | 0.13 | 83.574 | 83.186 | 84.586 | -30.22 | 14667.21 |
2242 | 2010.12.13 20:00 | sell | 660 | 0.10 | 83.239 | 0.000 | 0.000 | |
2243 | 2010.12.13 20:00 | modify | 660 | 0.10 | 83.239 | 83.739 | 82.539 | |
2244 | 2010.12.14 15:00 | close | 660 | 0.10 | 83.231 | 83.739 | 82.539 | 0.23 | 14667.44 |
2245 | 2010.12.15 01:00 | buy | 661 | 0.13 | 83.816 | 0.000 | 0.000 | |
2246 | 2010.12.15 01:00 | modify | 661 | 0.13 | 83.816 | 83.216 | 84.616 | |
2247 | 2010.12.15 14:00 | close | 661 | 0.13 | 83.706 | 83.216 | 84.616 | -17.08 | 14650.36 |
2248 | 2010.12.20 00:00 | buy | 662 | 0.13 | 83.999 | 0.000 | 0.000 | |
2249 | 2010.12.20 00:00 | modify | 662 | 0.13 | 83.999 | 83.399 | 84.799 | |
2250 | 2010.12.20 10:00 | sell | 663 | 0.08 | 83.821 | 0.000 | 0.000 | |
2251 | 2010.12.20 10:00 | modify | 663 | 0.08 | 83.821 | 84.521 | 83.021 | |
2252 | 2010.12.20 11:00 | close | 662 | 0.13 | 83.750 | 83.399 | 84.799 | -38.65 | 14611.71 |
2253 | 2010.12.21 18:30 | close | 663 | 0.08 | 83.852 | 84.521 | 83.021 | -3.54 | 14608.17 |
2254 | 2010.12.22 09:00 | sell | 664 | 0.10 | 83.681 | 0.000 | 0.000 | |
2255 | 2010.12.22 09:00 | modify | 664 | 0.10 | 83.681 | 84.181 | 82.981 | |
2256 | 2010.12.22 10:45 | sell | 665 | 0.08 | 83.551 | 0.000 | 0.000 | |
2257 | 2010.12.22 10:45 | modify | 665 | 0.08 | 83.551 | 84.251 | 82.751 | |
2258 | 2010.12.22 13:00 | close | 664 | 0.10 | 83.599 | 84.181 | 82.981 | 9.81 | 14617.98 |
2259 | 2010.12.23 09:02 | modify | 665 | 0.08 | 83.551 | 83.550 | 0.000 | |
2260 | 2010.12.28 08:10 | modify | 665 | 0.08 | 83.551 | 82.970 | 0.000 | |
2261 | 2010.12.29 19:01 | modify | 665 | 0.08 | 83.551 | 82.389 | 0.000 | |
2262 | 2010.12.31 15:59 | modify | 665 | 0.08 | 83.551 | 81.809 | 0.000 | |
2263 | 2011.01.03 06:15 | buy | 666 | 0.12 | 81.275 | 0.000 | 0.000 | |
2264 | 2011.01.03 06:15 | modify | 666 | 0.12 | 81.275 | 80.325 | 82.275 | |
2265 | 2011.01.03 12:00 | close | 666 | 0.12 | 81.400 | 80.325 | 82.275 | 18.43 | 14636.41 |
2266 | 2011.01.03 15:15 | close | 665 | 0.08 | 81.608 | 81.809 | 0.000 | 183.45 | 14819.86 |
2267 | 2011.01.04 01:45 | buy | 667 | 0.12 | 81.761 | 0.000 | 0.000 | |
2268 | 2011.01.04 01:45 | modify | 667 | 0.12 | 81.761 | 80.811 | 82.761 | |
2269 | 2011.01.05 01:15 | close | 667 | 0.12 | 82.001 | 80.811 | 82.761 | 35.63 | 14855.49 |
2270 | 2011.01.05 12:00 | buy | 668 | 0.13 | 82.136 | 0.000 | 0.000 | |
2271 | 2011.01.05 12:00 | modify | 668 | 0.13 | 82.136 | 81.536 | 82.936 | |
2272 | 2011.01.05 13:30 | buy | 669 | 0.12 | 82.189 | 0.000 | 0.000 | |
2273 | 2011.01.05 13:30 | modify | 669 | 0.12 | 82.189 | 81.239 | 83.189 | |
2274 | 2011.01.05 14:20 | modify | 668 | 0.13 | 82.136 | 82.173 | 0.000 | |
2275 | 2011.01.05 14:27 | modify | 669 | 0.12 | 82.189 | 82.624 | 0.000 | |
2276 | 2011.01.06 14:45 | close | 669 | 0.12 | 83.069 | 82.624 | 0.000 | 128.65 | 14984.14 |
2277 | 2011.01.07 05:33 | modify | 668 | 0.13 | 82.136 | 82.809 | 0.000 | |
2278 | 2011.01.10 15:59 | s/l | 668 | 0.13 | 82.809 | 82.809 | 0.000 | 108.41 | 15092.55 |
2279 | 2011.01.11 03:30 | sell | 670 | 0.08 | 83.001 | 0.000 | 0.000 | |
2280 | 2011.01.11 03:30 | modify | 670 | 0.08 | 83.001 | 83.701 | 82.201 | |
2281 | 2011.01.11 04:15 | close | 670 | 0.08 | 83.112 | 83.701 | 82.201 | -10.68 | 15081.87 |
2282 | 2011.01.17 00:30 | buy | 671 | 0.12 | 82.923 | 0.000 | 0.000 | |
2283 | 2011.01.17 00:30 | modify | 671 | 0.12 | 82.923 | 81.973 | 83.923 | |
2284 | 2011.01.17 10:45 | close | 671 | 0.12 | 82.847 | 81.973 | 83.923 | -11.01 | 15070.86 |
2285 | 2011.01.17 12:00 | sell | 672 | 0.08 | 82.596 | 0.000 | 0.000 | |
2286 | 2011.01.17 12:00 | modify | 672 | 0.08 | 82.596 | 83.296 | 81.796 | |
2287 | 2011.01.18 00:45 | buy | 673 | 0.12 | 82.707 | 0.000 | 0.000 | |
2288 | 2011.01.18 00:45 | modify | 673 | 0.12 | 82.707 | 81.757 | 83.707 | |
2289 | 2011.01.18 16:45 | close | 672 | 0.08 | 82.782 | 83.296 | 81.796 | -18.55 | 15052.31 |
2290 | 2011.01.18 17:00 | close | 673 | 0.12 | 82.690 | 81.757 | 83.707 | -2.47 | 15049.84 |
2291 | 2011.01.20 17:00 | buy | 674 | 0.13 | 83.000 | 0.000 | 0.000 | |
2292 | 2011.01.20 17:00 | modify | 674 | 0.13 | 83.000 | 82.400 | 83.800 | |
2293 | 2011.01.20 19:00 | close | 674 | 0.13 | 82.873 | 82.400 | 83.800 | -19.92 | 15029.92 |
2294 | 2011.01.20 20:15 | buy | 675 | 0.13 | 83.006 | 0.000 | 0.000 | |
2295 | 2011.01.20 20:15 | modify | 675 | 0.13 | 83.006 | 82.406 | 83.806 | |
2296 | 2011.01.21 08:00 | close | 675 | 0.13 | 82.830 | 82.406 | 83.806 | -27.07 | 15002.85 |
2297 | 2011.01.21 15:00 | sell | 676 | 0.10 | 82.554 | 0.000 | 0.000 | |
2298 | 2011.01.21 15:00 | modify | 676 | 0.10 | 82.554 | 83.054 | 81.854 | |
2299 | 2011.01.21 15:00 | sell | 677 | 0.08 | 82.554 | 0.000 | 0.000 | |
2300 | 2011.01.21 15:00 | modify | 677 | 0.08 | 82.554 | 83.254 | 81.754 | |
2301 | 2011.01.24 05:00 | close | 676 | 0.10 | 82.760 | 83.054 | 81.854 | -25.62 | 14977.23 |
2302 | 2011.01.25 01:45 | close | 677 | 0.08 | 82.622 | 83.254 | 81.754 | -7.75 | 14969.48 |
2303 | 2011.01.25 09:00 | sell | 678 | 0.10 | 82.389 | 0.000 | 0.000 | |
2304 | 2011.01.25 09:00 | modify | 678 | 0.10 | 82.389 | 82.889 | 81.689 | |
2305 | 2011.01.27 08:56 | s/l | 678 | 0.10 | 82.889 | 82.889 | 81.689 | -63.24 | 14906.23 |
2306 | 2011.01.27 13:00 | buy | 679 | 0.13 | 82.933 | 0.000 | 0.000 | |
2307 | 2011.01.27 13:00 | modify | 679 | 0.13 | 82.933 | 82.333 | 83.733 | |
2308 | 2011.01.28 02:00 | close | 679 | 0.13 | 82.714 | 82.333 | 83.733 | -33.87 | 14872.37 |
2309 | 2011.01.28 13:00 | sell | 680 | 0.10 | 82.191 | 0.000 | 0.000 | |
2310 | 2011.01.28 13:00 | modify | 680 | 0.10 | 82.191 | 82.691 | 81.491 | |
2311 | 2011.02.01 02:15 | sell | 681 | 0.08 | 81.985 | 0.000 | 0.000 | |
2312 | 2011.02.01 02:15 | modify | 681 | 0.08 | 81.985 | 82.685 | 81.185 | |
2313 | 2011.02.01 12:21 | t/p | 680 | 0.10 | 81.491 | 82.691 | 81.491 | 84.44 | 14956.80 |
2314 | 2011.02.01 18:17 | modify | 681 | 0.08 | 81.985 | 81.985 | 0.000 | |
2315 | 2011.02.02 18:00 | close | 681 | 0.08 | 81.835 | 81.985 | 0.000 | 14.08 | 14970.88 |
2316 | 2011.02.04 02:15 | sell | 682 | 0.08 | 81.560 | 0.000 | 0.000 | |
2317 | 2011.02.04 02:15 | modify | 682 | 0.08 | 81.560 | 82.260 | 80.760 | |
2318 | 2011.02.04 06:30 | close | 682 | 0.08 | 81.627 | 82.260 | 80.760 | -6.57 | 14964.31 |
2319 | 2011.02.04 19:00 | buy | 683 | 0.13 | 82.433 | 0.000 | 0.000 | |
2320 | 2011.02.04 19:00 | modify | 683 | 0.13 | 82.433 | 81.833 | 83.233 | |
2321 | 2011.02.04 20:00 | close | 683 | 0.13 | 82.319 | 81.833 | 83.233 | -18.00 | 14946.31 |
2322 | 2011.02.07 14:45 | buy | 684 | 0.12 | 82.283 | 0.000 | 0.000 | |
2323 | 2011.02.07 14:45 | modify | 684 | 0.12 | 82.283 | 81.333 | 83.283 | |
2324 | 2011.02.08 02:00 | close | 684 | 0.12 | 82.276 | 81.333 | 83.283 | -0.51 | 14945.80 |
2325 | 2011.02.14 02:00 | sell | 685 | 0.08 | 83.256 | 0.000 | 0.000 | |
2326 | 2011.02.14 02:00 | modify | 685 | 0.08 | 83.256 | 83.956 | 82.456 | |
2327 | 2011.02.16 14:52 | s/l | 685 | 0.08 | 83.956 | 83.956 | 82.456 | -67.87 | 14877.93 |
2328 | 2011.02.18 11:30 | sell | 686 | 0.08 | 83.435 | 0.000 | 0.000 | |
2329 | 2011.02.18 11:30 | modify | 686 | 0.08 | 83.435 | 84.135 | 82.635 | |
2330 | 2011.02.22 01:44 | modify | 686 | 0.08 | 83.435 | 83.435 | 0.000 | |
2331 | 2011.02.22 04:15 | close | 686 | 0.08 | 83.392 | 83.435 | 0.000 | 2.96 | 14880.89 |
2332 | 2011.02.22 16:30 | sell | 687 | 0.08 | 83.106 | 0.000 | 0.000 | |
2333 | 2011.02.22 16:30 | modify | 687 | 0.08 | 83.106 | 83.806 | 82.306 | |
2334 | 2011.02.23 16:25 | modify | 687 | 0.08 | 83.106 | 83.106 | 0.000 | |
2335 | 2011.02.24 08:32 | modify | 687 | 0.08 | 83.106 | 82.526 | 0.000 | |
2336 | 2011.03.01 01:00 | close | 687 | 0.08 | 81.890 | 82.526 | 0.000 | 114.70 | 14995.59 |
2337 | 2011.03.02 22:45 | sell | 688 | 0.08 | 81.863 | 0.000 | 0.000 | |
2338 | 2011.03.02 22:45 | modify | 688 | 0.08 | 81.863 | 82.563 | 81.063 | |
2339 | 2011.03.03 07:15 | buy | 689 | 0.12 | 81.885 | 0.000 | 0.000 | |
2340 | 2011.03.03 07:15 | modify | 689 | 0.12 | 81.885 | 80.935 | 82.885 | |
2341 | 2011.03.03 07:45 | close | 688 | 0.08 | 81.917 | 82.563 | 81.063 | -7.02 | 14988.56 |
2342 | 2011.03.03 13:30 | close | 689 | 0.12 | 81.797 | 80.935 | 82.885 | -12.91 | 14975.65 |
2343 | 2011.03.03 17:15 | buy | 690 | 0.13 | 82.391 | 0.000 | 0.000 | |
2344 | 2011.03.03 17:15 | modify | 690 | 0.13 | 82.391 | 81.791 | 83.191 | |
2345 | 2011.03.04 14:30 | modify | 690 | 0.13 | 82.391 | 82.435 | 0.000 | |
2346 | 2011.03.04 15:31 | s/l | 690 | 0.13 | 82.435 | 82.435 | 0.000 | 7.49 | 14983.14 |
2347 | 2011.03.07 03:15 | sell | 691 | 0.08 | 82.315 | 0.000 | 0.000 | |
2348 | 2011.03.07 03:15 | modify | 691 | 0.08 | 82.315 | 83.015 | 81.515 | |
2349 | 2011.03.07 15:45 | close | 691 | 0.08 | 82.262 | 83.015 | 81.515 | 5.15 | 14988.29 |
2350 | 2011.03.08 00:00 | buy | 692 | 0.13 | 82.320 | 0.000 | 0.000 | |
2351 | 2011.03.08 00:00 | modify | 692 | 0.13 | 82.320 | 81.720 | 83.120 | |
2352 | 2011.03.08 01:00 | close | 692 | 0.13 | 82.286 | 81.720 | 83.120 | -5.37 | 14982.92 |
2353 | 2011.03.08 04:00 | buy | 693 | 0.13 | 82.278 | 0.000 | 0.000 | |
2354 | 2011.03.08 04:00 | modify | 693 | 0.13 | 82.278 | 81.678 | 83.078 | |
2355 | 2011.03.09 06:40 | modify | 693 | 0.13 | 82.278 | 82.314 | 0.000 | |
2356 | 2011.03.10 04:15 | buy | 694 | 0.12 | 82.790 | 0.000 | 0.000 | |
2357 | 2011.03.10 04:15 | modify | 694 | 0.12 | 82.790 | 81.840 | 83.790 | |
2358 | 2011.03.10 07:00 | close | 694 | 0.12 | 82.828 | 81.840 | 83.790 | 5.51 | 14988.43 |
2359 | 2011.03.11 11:04 | s/l | 693 | 0.13 | 82.314 | 82.314 | 0.000 | 8.44 | 14996.88 |
2360 | 2011.03.11 15:00 | sell | 695 | 0.10 | 82.142 | 0.000 | 0.000 | |
2361 | 2011.03.11 15:00 | modify | 695 | 0.10 | 82.142 | 82.642 | 81.442 | |
2362 | 2011.03.14 00:00 | t/p | 695 | 0.10 | 81.442 | 82.642 | 81.442 | 85.23 | 15082.11 |
2363 | 2011.03.14 21:45 | sell | 696 | 0.08 | 81.630 | 0.000 | 0.000 | |
2364 | 2011.03.14 21:45 | modify | 696 | 0.08 | 81.630 | 82.330 | 80.830 | |
2365 | 2011.03.15 13:17 | modify | 696 | 0.08 | 81.630 | 81.630 | 0.000 | |
2366 | 2011.03.16 13:38 | modify | 696 | 0.08 | 81.630 | 81.049 | 0.000 | |
2367 | 2011.03.16 19:11 | modify | 696 | 0.08 | 81.630 | 80.464 | 0.000 | |
2368 | 2011.03.16 22:01 | modify | 696 | 0.08 | 81.630 | 79.879 | 0.000 | |
2369 | 2011.03.16 22:13 | modify | 696 | 0.08 | 81.630 | 79.294 | 0.000 | |
2370 | 2011.03.16 22:14 | modify | 696 | 0.08 | 81.630 | 78.685 | 0.000 | |
2371 | 2011.03.16 22:19 | modify | 696 | 0.08 | 81.630 | 78.074 | 0.000 | |
2372 | 2011.03.16 22:19 | modify | 696 | 0.08 | 81.630 | 77.488 | 0.000 | |
2373 | 2011.03.16 22:22 | s/l | 696 | 0.08 | 77.488 | 77.488 | 0.000 | 426.42 | 15508.53 |
2374 | 2011.03.17 18:15 | buy | 697 | 0.12 | 79.203 | 0.000 | 0.000 | |
2375 | 2011.03.17 18:15 | modify | 697 | 0.12 | 79.203 | 78.253 | 80.203 | |
2376 | 2011.03.18 01:01 | modify | 697 | 0.12 | 79.203 | 79.659 | 0.000 | |
2377 | 2011.03.18 01:05 | modify | 697 | 0.12 | 79.203 | 80.419 | 0.000 | |
2378 | 2011.03.18 01:07 | s/l | 697 | 0.12 | 80.419 | 80.419 | 0.000 | 181.98 | 15690.51 |
2379 | 2011.03.21 12:00 | buy | 698 | 0.13 | 81.259 | 0.000 | 0.000 | |
2380 | 2011.03.21 12:00 | modify | 698 | 0.13 | 81.259 | 80.659 | 82.059 | |
2381 | 2011.03.22 00:00 | buy | 699 | 0.12 | 81.264 | 0.000 | 0.000 | |
2382 | 2011.03.22 00:00 | modify | 699 | 0.12 | 81.264 | 80.314 | 82.264 | |
2383 | 2011.03.22 01:45 | close | 699 | 0.12 | 80.961 | 80.314 | 82.264 | -44.91 | 15645.60 |
2384 | 2011.03.22 12:00 | sell | 700 | 0.08 | 80.927 | 0.000 | 0.000 | |
2385 | 2011.03.22 12:00 | modify | 700 | 0.08 | 80.927 | 81.627 | 80.127 | |
2386 | 2011.03.23 07:00 | close | 700 | 0.08 | 80.857 | 81.627 | 80.127 | 6.35 | 15651.94 |
2387 | 2011.03.24 02:30 | buy | 701 | 0.12 | 80.962 | 0.000 | 0.000 | |
2388 | 2011.03.24 02:30 | modify | 701 | 0.12 | 80.962 | 80.012 | 81.962 | |
2389 | 2011.03.24 08:00 | close | 701 | 0.12 | 80.940 | 80.012 | 81.962 | -3.26 | 15648.68 |
2390 | 2011.03.25 13:45 | buy | 702 | 0.12 | 81.101 | 0.000 | 0.000 | |
2391 | 2011.03.25 13:45 | modify | 702 | 0.12 | 81.101 | 80.151 | 82.101 | |
2392 | 2011.03.29 02:15 | close | 702 | 0.12 | 81.686 | 80.151 | 82.101 | 86.96 | 15735.64 |
2393 | 2011.03.29 11:43 | modify | 698 | 0.13 | 81.259 | 81.295 | 0.000 | |
2394 | 2011.03.30 01:53 | modify | 698 | 0.13 | 81.259 | 81.930 | 0.000 | |
2395 | 2011.03.30 11:20 | modify | 698 | 0.13 | 81.259 | 82.565 | 0.000 | |
2396 | 2011.03.31 06:07 | s/l | 698 | 0.13 | 82.565 | 82.565 | 0.000 | 212.27 | 15947.91 |
2397 | 2011.03.31 16:30 | buy | 703 | 0.12 | 82.845 | 0.000 | 0.000 | |
2398 | 2011.03.31 16:30 | modify | 703 | 0.12 | 82.845 | 81.895 | 83.845 | |
2399 | 2011.03.31 21:15 | close | 703 | 0.12 | 83.054 | 81.895 | 83.845 | 30.20 | 15978.11 |
2400 | 2011.04.07 01:30 | buy | 704 | 0.12 | 85.463 | 0.000 | 0.000 | |
2401 | 2011.04.07 01:30 | modify | 704 | 0.12 | 85.463 | 84.513 | 86.463 | |
2402 | 2011.04.07 03:45 | close | 704 | 0.12 | 85.332 | 84.513 | 86.463 | -18.42 | 15959.69 |
2403 | 2011.04.07 16:45 | sell | 705 | 0.08 | 84.961 | 0.000 | 0.000 | |
2404 | 2011.04.07 16:45 | modify | 705 | 0.08 | 84.961 | 85.661 | 84.161 | |
2405 | 2011.04.07 23:30 | close | 705 | 0.08 | 85.003 | 85.661 | 84.161 | -3.95 | 15955.74 |
2406 | 2011.04.08 03:00 | buy | 706 | 0.12 | 85.144 | 0.000 | 0.000 | |
2407 | 2011.04.08 03:00 | modify | 706 | 0.12 | 85.144 | 84.194 | 86.144 | |
2408 | 2011.04.08 10:30 | close | 706 | 0.12 | 85.214 | 84.194 | 86.144 | 9.86 | 15965.60 |
2409 | 2011.04.08 20:00 | sell | 707 | 0.08 | 84.870 | 0.000 | 0.000 | |
2410 | 2011.04.08 20:00 | modify | 707 | 0.08 | 84.870 | 85.570 | 84.070 | |
2411 | 2011.04.11 00:15 | close | 707 | 0.08 | 85.029 | 85.570 | 84.070 | -15.54 | 15950.06 |
2412 | 2011.04.11 03:00 | sell | 708 | 0.08 | 84.950 | 0.000 | 0.000 | |
2413 | 2011.04.11 03:00 | modify | 708 | 0.08 | 84.950 | 85.650 | 84.150 | |
2414 | 2011.04.12 01:38 | modify | 708 | 0.08 | 84.950 | 84.948 | 0.000 | |
2415 | 2011.04.12 05:12 | modify | 708 | 0.08 | 84.950 | 84.368 | 0.000 | |
2416 | 2011.04.12 09:39 | s/l | 708 | 0.08 | 84.368 | 84.368 | 0.000 | 54.60 | 16004.65 |
2417 | 2011.04.13 03:45 | sell | 709 | 0.08 | 83.968 | 0.000 | 0.000 | |
2418 | 2011.04.13 03:45 | modify | 709 | 0.08 | 83.968 | 84.668 | 83.168 | |
2419 | 2011.04.14 03:51 | modify | 709 | 0.08 | 83.968 | 83.966 | 0.000 | |
2420 | 2011.04.18 08:53 | modify | 709 | 0.08 | 83.968 | 83.386 | 0.000 | |
2421 | 2011.04.18 16:57 | modify | 709 | 0.08 | 83.968 | 82.802 | 0.000 | |
2422 | 2011.04.20 01:35 | s/l | 709 | 0.08 | 82.802 | 82.802 | 0.000 | 108.56 | 16113.21 |
2423 | 2011.04.26 19:00 | sell | 710 | 0.08 | 81.746 | 0.000 | 0.000 | |
2424 | 2011.04.26 19:00 | modify | 710 | 0.08 | 81.746 | 82.446 | 80.946 | |
2425 | 2011.04.27 08:45 | close | 710 | 0.08 | 81.895 | 82.446 | 80.946 | -15.14 | 16098.06 |
2426 | 2011.04.27 17:00 | buy | 711 | 0.13 | 82.733 | 0.000 | 0.000 | |
2427 | 2011.04.27 17:00 | modify | 711 | 0.13 | 82.733 | 82.133 | 83.533 | |
2428 | 2011.04.27 21:29 | s/l | 711 | 0.13 | 82.133 | 82.133 | 83.533 | -94.97 | 16003.09 |
2429 | 2011.05.04 03:45 | buy | 712 | 0.12 | 81.009 | 0.000 | 0.000 | |
2430 | 2011.05.04 03:45 | modify | 712 | 0.12 | 81.009 | 80.059 | 82.009 | |
2431 | 2011.05.04 15:45 | close | 712 | 0.12 | 80.974 | 80.059 | 82.009 | -5.19 | 15997.90 |
2432 | 2011.05.04 17:00 | sell | 713 | 0.08 | 80.811 | 0.000 | 0.000 | |
2433 | 2011.05.04 17:00 | modify | 713 | 0.08 | 80.811 | 81.511 | 80.011 | |
2434 | 2011.05.05 12:08 | modify | 713 | 0.08 | 80.811 | 80.811 | 0.000 | |
2435 | 2011.05.05 13:45 | modify | 713 | 0.08 | 80.811 | 80.229 | 0.000 | |
2436 | 2011.05.05 20:12 | s/l | 713 | 0.08 | 80.229 | 80.229 | 0.000 | 56.28 | 16054.18 |
2437 | 2011.05.09 16:00 | buy | 714 | 0.12 | 80.676 | 0.000 | 0.000 | |
2438 | 2011.05.09 16:00 | modify | 714 | 0.12 | 80.676 | 79.726 | 81.676 | |
2439 | 2011.05.09 19:15 | close | 714 | 0.12 | 80.655 | 79.726 | 81.676 | -3.12 | 16051.06 |
2440 | 2011.05.09 21:00 | sell | 715 | 0.08 | 80.350 | 0.000 | 0.000 | |
2441 | 2011.05.09 21:00 | modify | 715 | 0.08 | 80.350 | 81.050 | 79.550 | |
2442 | 2011.05.10 07:15 | close | 715 | 0.08 | 80.464 | 81.050 | 79.550 | -11.91 | 16039.14 |
2443 | 2011.05.12 04:00 | buy | 716 | 0.12 | 81.150 | 0.000 | 0.000 | |
2444 | 2011.05.12 04:00 | modify | 716 | 0.12 | 81.150 | 80.200 | 82.150 | |
2445 | 2011.05.12 09:30 | close | 716 | 0.12 | 81.024 | 80.200 | 82.150 | -18.66 | 16020.48 |
2446 | 2011.05.12 17:30 | sell | 717 | 0.08 | 80.750 | 0.000 | 0.000 | |
2447 | 2011.05.12 17:30 | modify | 717 | 0.08 | 80.750 | 81.450 | 79.950 | |
2448 | 2011.05.13 15:30 | close | 717 | 0.08 | 80.894 | 81.450 | 79.950 | -14.82 | 16005.66 |
2449 | 2011.05.13 15:45 | sell | 718 | 0.08 | 80.630 | 0.000 | 0.000 | |
2450 | 2011.05.13 15:45 | modify | 718 | 0.08 | 80.630 | 81.330 | 79.830 | |
2451 | 2011.05.13 23:15 | close | 718 | 0.08 | 80.877 | 81.330 | 79.830 | -24.43 | 15981.23 |
2452 | 2011.05.16 10:00 | buy | 719 | 0.13 | 81.016 | 0.000 | 0.000 | |
2453 | 2011.05.16 10:00 | modify | 719 | 0.13 | 81.016 | 80.416 | 81.816 | |
2454 | 2011.05.17 10:54 | modify | 719 | 0.13 | 81.016 | 81.052 | 0.000 | |
2455 | 2011.05.18 06:45 | s/l | 719 | 0.13 | 81.052 | 81.052 | 0.000 | 6.88 | 15988.10 |
2456 | 2011.05.20 10:45 | sell | 720 | 0.08 | 81.722 | 0.000 | 0.000 | |
2457 | 2011.05.20 10:45 | modify | 720 | 0.08 | 81.722 | 82.422 | 80.922 | |
2458 | 2011.05.23 11:30 | close | 720 | 0.08 | 81.573 | 82.422 | 80.922 | 14.03 | 16002.13 |
2459 | 2011.05.24 21:00 | buy | 721 | 0.12 | 81.909 | 0.000 | 0.000 | |
2460 | 2011.05.24 21:00 | modify | 721 | 0.12 | 81.909 | 80.959 | 82.909 | |
2461 | 2011.05.24 23:45 | close | 721 | 0.12 | 81.930 | 80.959 | 82.909 | 3.08 | 16005.21 |
2462 | 2011.05.26 05:00 | sell | 722 | 0.08 | 81.858 | 0.000 | 0.000 | |
2463 | 2011.05.26 05:00 | modify | 722 | 0.08 | 81.858 | 82.558 | 81.058 | |
2464 | 2011.05.26 10:00 | close | 722 | 0.08 | 81.968 | 82.558 | 81.058 | -10.74 | 15994.47 |
2465 | 2011.05.26 16:00 | sell | 723 | 0.10 | 81.223 | 0.000 | 0.000 | |
2466 | 2011.05.26 16:00 | modify | 723 | 0.10 | 81.223 | 81.723 | 80.523 | |
2467 | 2011.05.27 17:00 | close | 723 | 0.10 | 81.239 | 81.723 | 80.523 | -2.70 | 15991.77 |
2468 | 2011.06.01 16:00 | sell | 724 | 0.10 | 80.882 | 0.000 | 0.000 | |
2469 | 2011.06.01 16:00 | modify | 724 | 0.10 | 80.882 | 81.382 | 80.182 | |
2470 | 2011.06.02 20:00 | sell | 725 | 0.08 | 80.846 | 0.000 | 0.000 | |
2471 | 2011.06.02 20:00 | modify | 725 | 0.08 | 80.846 | 81.546 | 80.046 | |
2472 | 2011.06.03 15:30 | modify | 725 | 0.08 | 80.846 | 80.842 | 0.000 | |
2473 | 2011.06.03 15:30 | t/p | 724 | 0.10 | 80.182 | 81.382 | 80.182 | 84.38 | 16076.14 |
2474 | 2011.06.07 06:00 | buy | 726 | 0.12 | 80.204 | 0.000 | 0.000 | |
2475 | 2011.06.07 06:00 | modify | 726 | 0.12 | 80.204 | 79.254 | 81.204 | |
2476 | 2011.06.07 11:15 | close | 726 | 0.12 | 80.205 | 79.254 | 81.204 | 0.15 | 16076.29 |
2477 | 2011.06.09 06:00 | close | 725 | 0.08 | 80.179 | 80.842 | 0.000 | 62.46 | 16138.75 |
2478 | 2011.06.13 05:00 | buy | 727 | 0.13 | 80.584 | 0.000 | 0.000 | |
2479 | 2011.06.13 05:00 | modify | 727 | 0.13 | 80.584 | 79.984 | 81.384 | |
2480 | 2011.06.13 18:00 | sell | 728 | 0.10 | 80.169 | 0.000 | 0.000 | |
2481 | 2011.06.13 18:00 | modify | 728 | 0.10 | 80.169 | 80.669 | 79.469 | |
2482 | 2011.06.13 18:00 | sell | 729 | 0.08 | 80.169 | 0.000 | 0.000 | |
2483 | 2011.06.13 18:00 | modify | 729 | 0.08 | 80.169 | 80.869 | 79.369 | |
2484 | 2011.06.14 02:45 | close | 729 | 0.08 | 80.179 | 80.869 | 79.369 | -1.58 | 16137.17 |
2485 | 2011.06.14 16:00 | close | 728 | 0.10 | 80.522 | 80.669 | 79.469 | -44.57 | 16092.59 |
2486 | 2011.06.16 04:00 | buy | 730 | 0.12 | 80.929 | 0.000 | 0.000 | |
2487 | 2011.06.16 04:00 | modify | 730 | 0.12 | 80.929 | 79.979 | 81.929 | |
2488 | 2011.06.16 10:00 | close | 730 | 0.12 | 80.761 | 79.979 | 81.929 | -24.96 | 16067.64 |
2489 | 2011.06.17 11:00 | close | 727 | 0.13 | 80.478 | 79.984 | 81.384 | -13.80 | 16053.83 |
2490 | 2011.06.17 17:00 | sell | 731 | 0.10 | 80.144 | 0.000 | 0.000 | |
2491 | 2011.06.17 17:00 | modify | 731 | 0.10 | 80.144 | 80.644 | 79.444 | |
2492 | 2011.06.20 09:00 | close | 731 | 0.10 | 80.228 | 80.644 | 79.444 | -11.20 | 16042.63 |
2493 | 2011.06.21 01:15 | buy | 732 | 0.12 | 80.317 | 0.000 | 0.000 | |
2494 | 2011.06.21 01:15 | modify | 732 | 0.12 | 80.317 | 79.367 | 81.317 | |
2495 | 2011.06.21 03:30 | close | 732 | 0.12 | 80.173 | 79.367 | 81.317 | -21.55 | 16021.08 |
2496 | 2011.06.21 13:15 | sell | 733 | 0.08 | 80.164 | 0.000 | 0.000 | |
2497 | 2011.06.21 13:15 | modify | 733 | 0.08 | 80.164 | 80.864 | 79.364 | |
2498 | 2011.06.22 00:15 | close | 733 | 0.08 | 80.274 | 80.864 | 79.364 | -11.54 | 16009.53 |
2499 | 2011.06.22 09:15 | buy | 734 | 0.12 | 80.308 | 0.000 | 0.000 | |
2500 | 2011.06.22 09:15 | modify | 734 | 0.12 | 80.308 | 79.358 | 81.308 | |
2501 | 2011.06.22 10:45 | close | 734 | 0.12 | 80.177 | 79.358 | 81.308 | -19.61 | 15989.92 |
2502 | 2011.06.22 16:15 | sell | 735 | 0.08 | 80.094 | 0.000 | 0.000 | |
2503 | 2011.06.22 16:15 | modify | 735 | 0.08 | 80.094 | 80.794 | 79.294 | |
2504 | 2011.06.22 20:30 | close | 735 | 0.08 | 80.236 | 80.794 | 79.294 | -14.16 | 15975.76 |
2505 | 2011.06.23 04:00 | buy | 736 | 0.13 | 80.516 | 0.000 | 0.000 | |
2506 | 2011.06.23 04:00 | modify | 736 | 0.13 | 80.516 | 79.916 | 81.316 | |
2507 | 2011.06.23 12:00 | close | 736 | 0.13 | 80.506 | 79.916 | 81.316 | -1.61 | 15974.15 |
2508 | 2011.06.27 02:00 | buy | 737 | 0.13 | 80.474 | 0.000 | 0.000 | |
2509 | 2011.06.27 02:00 | modify | 737 | 0.13 | 80.474 | 79.874 | 81.274 | |
2510 | 2011.06.27 03:00 | close | 737 | 0.13 | 80.453 | 79.874 | 81.274 | -3.39 | 15970.76 |
2511 | 2011.06.30 08:00 | sell | 738 | 0.10 | 80.366 | 0.000 | 0.000 | |
2512 | 2011.06.30 08:00 | modify | 738 | 0.10 | 80.366 | 80.866 | 79.666 | |
2513 | 2011.07.01 03:58 | s/l | 738 | 0.10 | 80.866 | 80.866 | 79.666 | -62.56 | 15908.20 |
2514 | 2011.07.01 04:00 | buy | 739 | 0.13 | 80.866 | 0.000 | 0.000 | |
2515 | 2011.07.01 04:00 | modify | 739 | 0.13 | 80.866 | 80.266 | 81.666 | |
2516 | 2011.07.04 08:00 | close | 739 | 0.13 | 80.734 | 80.266 | 81.666 | -20.70 | 15887.51 |
2517 | 2011.07.04 11:15 | sell | 740 | 0.08 | 80.625 | 0.000 | 0.000 | |
2518 | 2011.07.04 11:15 | modify | 740 | 0.08 | 80.625 | 81.325 | 79.825 | |
2519 | 2011.07.04 11:45 | close | 740 | 0.08 | 80.636 | 81.325 | 79.825 | -1.09 | 15886.42 |
2520 | 2011.07.04 16:15 | sell | 741 | 0.08 | 80.734 | 0.000 | 0.000 | |
2521 | 2011.07.04 16:15 | modify | 741 | 0.08 | 80.734 | 81.434 | 79.934 | |
2522 | 2011.07.05 03:00 | buy | 742 | 0.13 | 80.794 | 0.000 | 0.000 | |
2523 | 2011.07.05 03:00 | modify | 742 | 0.13 | 80.794 | 80.194 | 81.594 | |
2524 | 2011.07.06 16:30 | close | 741 | 0.08 | 80.892 | 81.434 | 79.934 | -16.80 | 15869.62 |
2525 | 2011.07.07 09:00 | buy | 743 | 0.12 | 80.980 | 0.000 | 0.000 | |
2526 | 2011.07.07 09:00 | modify | 743 | 0.12 | 80.980 | 80.030 | 81.980 | |
2527 | 2011.07.08 15:11 | modify | 742 | 0.13 | 80.794 | 80.829 | 0.000 | |
2528 | 2011.07.08 15:30 | s/l | 742 | 0.13 | 80.829 | 80.829 | 0.000 | 8.39 | 15878.01 |
2529 | 2011.07.08 15:45 | close | 743 | 0.12 | 80.714 | 80.030 | 81.980 | -39.04 | 15838.97 |
2530 | 2011.07.08 16:00 | sell | 744 | 0.10 | 80.617 | 0.000 | 0.000 | |
2531 | 2011.07.08 16:00 | modify | 744 | 0.10 | 80.617 | 81.117 | 79.917 | |
2532 | 2011.07.11 02:00 | close | 744 | 0.10 | 80.667 | 81.117 | 79.917 | -6.93 | 15832.04 |
2533 | 2011.07.14 17:45 | buy | 745 | 0.12 | 79.171 | 0.000 | 0.000 | |
2534 | 2011.07.14 17:45 | modify | 745 | 0.12 | 79.171 | 78.221 | 80.171 | |
2535 | 2011.07.14 19:30 | close | 745 | 0.12 | 79.029 | 78.221 | 80.171 | -21.56 | 15810.48 |
2536 | 2011.07.14 20:30 | buy | 746 | 0.12 | 79.130 | 0.000 | 0.000 | |
2537 | 2011.07.14 20:30 | modify | 746 | 0.12 | 79.130 | 78.180 | 80.130 | |
2538 | 2011.07.14 20:45 | close | 746 | 0.12 | 79.042 | 78.180 | 80.130 | -13.36 | 15797.12 |
2539 | 2011.07.14 21:45 | buy | 747 | 0.12 | 79.129 | 0.000 | 0.000 | |
2540 | 2011.07.14 21:45 | modify | 747 | 0.12 | 79.129 | 78.179 | 80.129 | |
2541 | 2011.07.15 02:45 | close | 747 | 0.12 | 78.944 | 78.179 | 80.129 | -27.61 | 15769.51 |
2542 | 2011.07.15 07:30 | buy | 748 | 0.12 | 79.215 | 0.000 | 0.000 | |
2543 | 2011.07.15 07:30 | modify | 748 | 0.12 | 79.215 | 78.265 | 80.215 | |
2544 | 2011.07.15 12:30 | close | 748 | 0.12 | 79.128 | 78.265 | 80.215 | -13.19 | 15756.32 |
2545 | 2011.07.18 03:45 | sell | 749 | 0.08 | 78.978 | 0.000 | 0.000 | |
2546 | 2011.07.18 03:45 | modify | 749 | 0.08 | 78.978 | 79.678 | 78.178 | |
2547 | 2011.07.18 14:00 | close | 749 | 0.08 | 79.116 | 79.678 | 78.178 | -13.95 | 15742.37 |
2548 | 2011.07.19 11:30 | sell | 750 | 0.08 | 79.005 | 0.000 | 0.000 | |
2549 | 2011.07.19 11:30 | modify | 750 | 0.08 | 79.005 | 79.705 | 78.205 | |
2550 | 2011.07.19 21:30 | close | 750 | 0.08 | 79.155 | 79.705 | 78.205 | -15.16 | 15727.21 |
2551 | 2011.07.22 22:45 | sell | 751 | 0.08 | 78.408 | 0.000 | 0.000 | |
2552 | 2011.07.22 22:45 | modify | 751 | 0.08 | 78.408 | 79.108 | 77.608 | |
2553 | 2011.07.26 21:08 | modify | 751 | 0.08 | 78.408 | 78.408 | 0.000 | |
2554 | 2011.07.29 15:46 | modify | 751 | 0.08 | 78.408 | 77.827 | 0.000 | |
2555 | 2011.08.01 03:41 | s/l | 751 | 0.08 | 77.827 | 77.827 | 0.000 | 55.04 | 15782.25 |
2556 | 2011.08.01 22:00 | sell | 752 | 0.08 | 77.087 | 0.000 | 0.000 | |
2557 | 2011.08.01 22:00 | modify | 752 | 0.08 | 77.087 | 77.787 | 76.287 | |
2558 | 2011.08.02 02:00 | close | 752 | 0.08 | 77.483 | 77.787 | 76.287 | -41.47 | 15740.77 |
2559 | 2011.08.03 03:45 | sell | 753 | 0.08 | 77.231 | 0.000 | 0.000 | |
2560 | 2011.08.03 03:45 | modify | 753 | 0.08 | 77.231 | 77.931 | 76.431 | |
2561 | 2011.08.03 04:00 | close | 753 | 0.08 | 77.334 | 77.931 | 76.431 | -10.66 | 15730.11 |
2562 | 2011.08.03 04:15 | sell | 754 | 0.08 | 77.275 | 0.000 | 0.000 | |
2563 | 2011.08.03 04:15 | modify | 754 | 0.08 | 77.275 | 77.975 | 76.475 | |
2564 | 2011.08.03 05:00 | close | 754 | 0.08 | 77.286 | 77.975 | 76.475 | -1.14 | 15728.97 |
2565 | 2011.08.04 05:00 | buy | 755 | 0.13 | 78.333 | 0.000 | 0.000 | |
2566 | 2011.08.04 05:00 | modify | 755 | 0.13 | 78.333 | 77.733 | 79.133 | |
2567 | 2011.08.04 06:08 | modify | 755 | 0.13 | 78.333 | 78.368 | 0.000 | |
2568 | 2011.08.04 10:28 | modify | 755 | 0.13 | 78.333 | 79.004 | 0.000 | |
2569 | 2011.08.04 13:11 | modify | 755 | 0.13 | 78.333 | 79.640 | 0.000 | |
2570 | 2011.08.04 15:12 | s/l | 755 | 0.13 | 79.640 | 79.640 | 0.000 | 213.35 | 15942.32 |
2571 | 2011.08.09 04:00 | sell | 756 | 0.10 | 77.408 | 0.000 | 0.000 | |
2572 | 2011.08.09 04:00 | modify | 756 | 0.10 | 77.408 | 77.908 | 76.708 | |
2573 | 2011.08.10 09:30 | t/p | 756 | 0.10 | 76.708 | 77.908 | 76.708 | 90.53 | 16032.85 |
2574 | 2011.08.12 00:30 | buy | 757 | 0.12 | 76.852 | 0.000 | 0.000 | |
2575 | 2011.08.12 00:30 | modify | 757 | 0.12 | 76.852 | 75.902 | 77.852 | |
2576 | 2011.08.15 03:00 | close | 757 | 0.12 | 76.869 | 75.902 | 77.852 | 3.16 | 16036.01 |
2577 | 2011.08.15 16:15 | sell | 758 | 0.08 | 76.612 | 0.000 | 0.000 | |
2578 | 2011.08.15 16:15 | modify | 758 | 0.08 | 76.612 | 77.312 | 75.812 | |
2579 | 2011.08.15 17:45 | close | 758 | 0.08 | 76.739 | 77.312 | 75.812 | -13.24 | 16022.77 |
2580 | 2011.08.16 03:15 | sell | 759 | 0.08 | 76.767 | 0.000 | 0.000 | |
2581 | 2011.08.16 03:15 | modify | 759 | 0.08 | 76.767 | 77.467 | 75.967 | |
2582 | 2011.08.16 07:45 | buy | 760 | 0.12 | 76.879 | 0.000 | 0.000 | |
2583 | 2011.08.16 07:45 | modify | 760 | 0.12 | 76.879 | 75.929 | 77.879 | |
2584 | 2011.08.16 10:00 | close | 759 | 0.08 | 76.828 | 77.467 | 75.967 | -6.35 | 16016.42 |
2585 | 2011.08.16 12:00 | close | 760 | 0.12 | 76.790 | 75.929 | 77.879 | -13.91 | 16002.51 |
2586 | 2011.08.16 18:00 | sell | 761 | 0.08 | 76.715 | 0.000 | 0.000 | |
2587 | 2011.08.16 18:00 | modify | 761 | 0.08 | 76.715 | 77.415 | 75.915 | |
2588 | 2011.08.16 18:45 | close | 761 | 0.08 | 76.771 | 77.415 | 75.915 | -5.84 | 15996.67 |
2589 | 2011.08.16 19:15 | sell | 762 | 0.08 | 76.737 | 0.000 | 0.000 | |
2590 | 2011.08.16 19:15 | modify | 762 | 0.08 | 76.737 | 77.437 | 75.937 | |
2591 | 2011.08.16 21:30 | close | 762 | 0.08 | 76.762 | 77.437 | 75.937 | -2.61 | 15994.06 |
2592 | 2011.08.18 19:45 | sell | 763 | 0.08 | 76.452 | 0.000 | 0.000 | |
2593 | 2011.08.18 19:45 | modify | 763 | 0.08 | 76.452 | 77.152 | 75.652 | |
2594 | 2011.08.19 02:00 | close | 763 | 0.08 | 76.640 | 77.152 | 75.652 | -20.20 | 15973.86 |
2595 | 2011.08.22 00:00 | buy | 764 | 0.12 | 76.545 | 0.000 | 0.000 | |
2596 | 2011.08.22 00:00 | modify | 764 | 0.12 | 76.545 | 75.595 | 77.545 | |
2597 | 2011.08.23 07:00 | close | 764 | 0.12 | 76.791 | 75.595 | 77.545 | 38.95 | 16012.81 |
2598 | 2011.08.24 12:00 | sell | 765 | 0.10 | 76.538 | 0.000 | 0.000 | |
2599 | 2011.08.24 12:00 | modify | 765 | 0.10 | 76.538 | 77.038 | 75.838 | |
2600 | 2011.08.24 19:00 | close | 765 | 0.10 | 76.787 | 77.038 | 75.838 | -32.43 | 15980.38 |
2601 | 2011.08.25 17:15 | buy | 766 | 0.12 | 77.141 | 0.000 | 0.000 | |
2602 | 2011.08.25 17:15 | modify | 766 | 0.12 | 77.141 | 76.191 | 78.141 | |
2603 | 2011.08.26 09:30 | close | 766 | 0.12 | 77.130 | 76.191 | 78.141 | -1.20 | 15979.18 |
2604 | 2011.08.26 17:00 | sell | 767 | 0.10 | 76.493 | 0.000 | 0.000 | |
2605 | 2011.08.26 17:00 | modify | 767 | 0.10 | 76.493 | 76.993 | 75.793 | |
2606 | 2011.08.26 17:42 | s/l | 767 | 0.10 | 76.993 | 76.993 | 75.793 | -64.94 | 15914.24 |
2607 | 2011.08.26 17:42 | sell | 768 | 0.10 | 76.978 | 0.000 | 0.000 | |
2608 | 2011.08.26 17:42 | modify | 768 | 0.10 | 76.978 | 77.478 | 76.278 | |
2609 | 2011.08.26 18:00 | close | 768 | 0.10 | 76.849 | 77.478 | 76.278 | 16.79 | 15931.03 |
2610 | 2011.08.30 10:00 | sell | 769 | 0.10 | 76.711 | 0.000 | 0.000 | |
2611 | 2011.08.30 10:00 | modify | 769 | 0.10 | 76.711 | 77.211 | 76.011 | |
2612 | 2011.08.31 10:00 | close | 769 | 0.10 | 76.649 | 77.211 | 76.011 | 7.36 | 15938.39 |
2613 | 2011.08.31 18:00 | sell | 770 | 0.08 | 76.447 | 0.000 | 0.000 | |
2614 | 2011.08.31 18:00 | modify | 770 | 0.08 | 76.447 | 77.147 | 75.647 | |
2615 | 2011.09.01 00:00 | buy | 771 | 0.12 | 76.662 | 0.000 | 0.000 | |
2616 | 2011.09.01 00:00 | modify | 771 | 0.12 | 76.662 | 75.712 | 77.662 | |
2617 | 2011.09.01 02:00 | close | 770 | 0.08 | 76.747 | 77.147 | 75.647 | -33.02 | 15905.36 |
2618 | 2011.09.01 13:00 | buy | 772 | 0.13 | 77.006 | 0.000 | 0.000 | |
2619 | 2011.09.01 13:00 | modify | 772 | 0.13 | 77.006 | 76.406 | 77.806 | |
2620 | 2011.09.01 17:00 | close | 772 | 0.13 | 76.848 | 76.406 | 77.806 | -26.73 | 15878.63 |
2621 | 2011.09.02 01:15 | close | 771 | 0.12 | 76.890 | 75.712 | 77.662 | 36.09 | 15914.72 |
2622 | 2011.09.05 00:15 | buy | 773 | 0.12 | 76.879 | 0.000 | 0.000 | |
2623 | 2011.09.05 00:15 | modify | 773 | 0.12 | 76.879 | 75.929 | 77.879 | |
2624 | 2011.09.05 01:45 | close | 773 | 0.12 | 76.898 | 75.929 | 77.879 | 2.96 | 15917.68 |
2625 | 2011.09.05 02:00 | buy | 774 | 0.13 | 76.913 | 0.000 | 0.000 | |
2626 | 2011.09.05 02:00 | modify | 774 | 0.13 | 76.913 | 76.313 | 77.713 | |
2627 | 2011.09.05 19:00 | close | 774 | 0.13 | 76.874 | 76.313 | 77.713 | -6.60 | 15911.08 |
2628 | 2011.09.06 01:00 | buy | 775 | 0.13 | 76.946 | 0.000 | 0.000 | |
2629 | 2011.09.06 01:00 | modify | 775 | 0.13 | 76.946 | 76.346 | 77.746 | |
2630 | 2011.09.06 02:00 | close | 775 | 0.13 | 76.897 | 76.346 | 77.746 | -8.28 | 15902.80 |
2631 | 2011.09.06 09:45 | sell | 776 | 0.08 | 76.758 | 0.000 | 0.000 | |
2632 | 2011.09.06 09:45 | modify | 776 | 0.08 | 76.758 | 77.458 | 75.958 | |
2633 | 2011.09.06 10:15 | close | 776 | 0.08 | 76.772 | 77.458 | 75.958 | -1.46 | 15901.34 |
2634 | 2011.09.06 12:00 | buy | 777 | 0.13 | 77.368 | 0.000 | 0.000 | |
2635 | 2011.09.06 12:00 | modify | 777 | 0.13 | 77.368 | 76.768 | 78.168 | |
2636 | 2011.09.08 19:00 | buy | 778 | 0.12 | 77.442 | 0.000 | 0.000 | |
2637 | 2011.09.08 19:00 | modify | 778 | 0.12 | 77.442 | 76.492 | 78.442 | |
2638 | 2011.09.09 18:45 | close | 778 | 0.12 | 77.176 | 76.492 | 78.442 | -40.85 | 15860.49 |
2639 | 2011.09.12 09:00 | close | 777 | 0.13 | 77.078 | 76.768 | 78.168 | -45.59 | 15814.90 |
2640 | 2011.09.12 11:00 | sell | 779 | 0.10 | 76.848 | 0.000 | 0.000 | |
2641 | 2011.09.12 11:00 | modify | 779 | 0.10 | 76.848 | 77.348 | 76.148 | |
2642 | 2011.09.12 21:46 | s/l | 779 | 0.10 | 77.348 | 77.348 | 76.148 | -64.64 | 15750.26 |
2643 | 2011.09.13 09:30 | sell | 780 | 0.08 | 76.972 | 0.000 | 0.000 | |
2644 | 2011.09.13 09:30 | modify | 780 | 0.08 | 76.972 | 77.672 | 76.172 | |
2645 | 2011.09.13 11:00 | sell | 781 | 0.10 | 76.950 | 0.000 | 0.000 | |
2646 | 2011.09.13 11:00 | modify | 781 | 0.10 | 76.950 | 77.450 | 76.250 | |
2647 | 2011.09.14 09:00 | close | 781 | 0.10 | 76.909 | 77.450 | 76.250 | 4.60 | 15754.86 |
2648 | 2011.09.15 16:00 | close | 780 | 0.08 | 76.936 | 77.672 | 76.172 | 1.40 | 15756.26 |
2649 | 2011.09.19 03:00 | buy | 782 | 0.12 | 76.970 | 0.000 | 0.000 | |
2650 | 2011.09.19 03:00 | modify | 782 | 0.12 | 76.970 | 76.020 | 77.970 | |
2651 | 2011.09.19 11:30 | close | 782 | 0.12 | 76.800 | 76.020 | 77.970 | -26.56 | 15729.70 |
2652 | 2011.09.22 21:00 | sell | 783 | 0.08 | 76.372 | 0.000 | 0.000 | |
2653 | 2011.09.22 21:00 | modify | 783 | 0.08 | 76.372 | 77.072 | 75.572 | |
2654 | 2011.09.23 19:30 | close | 783 | 0.08 | 76.393 | 77.072 | 75.572 | -2.78 | 15726.91 |
2655 | 2011.09.26 18:15 | sell | 784 | 0.08 | 76.352 | 0.000 | 0.000 | |
2656 | 2011.09.26 18:15 | modify | 784 | 0.08 | 76.352 | 77.052 | 75.552 | |
2657 | 2011.09.26 19:00 | close | 784 | 0.08 | 76.368 | 77.052 | 75.552 | -1.68 | 15725.23 |
2658 | 2011.09.26 23:15 | sell | 785 | 0.08 | 76.418 | 0.000 | 0.000 | |
2659 | 2011.09.26 23:15 | modify | 785 | 0.08 | 76.418 | 77.118 | 75.618 | |
2660 | 2011.09.27 02:15 | close | 785 | 0.08 | 76.410 | 77.118 | 75.618 | 0.26 | 15725.49 |
2661 | 2011.09.27 09:00 | sell | 786 | 0.08 | 76.304 | 0.000 | 0.000 | |
2662 | 2011.09.27 09:00 | modify | 786 | 0.08 | 76.304 | 77.004 | 75.504 | |
2663 | 2011.09.27 09:30 | close | 786 | 0.08 | 76.406 | 77.004 | 75.504 | -10.68 | 15714.81 |
2664 | 2011.09.27 21:15 | buy | 787 | 0.13 | 76.775 | 0.000 | 0.000 | |
2665 | 2011.09.27 21:15 | modify | 787 | 0.13 | 76.775 | 76.175 | 77.575 | |
2666 | 2011.09.28 01:00 | close | 787 | 0.13 | 76.733 | 76.175 | 77.575 | -6.57 | 15708.24 |
2667 | 2011.09.28 13:00 | sell | 788 | 0.10 | 76.372 | 0.000 | 0.000 | |
2668 | 2011.09.28 13:00 | modify | 788 | 0.10 | 76.372 | 76.872 | 75.672 | |
2669 | 2011.09.28 23:00 | close | 788 | 0.10 | 76.577 | 76.872 | 75.672 | -26.77 | 15681.47 |
2670 | 2011.10.03 04:00 | buy | 789 | 0.12 | 77.191 | 0.000 | 0.000 | |
2671 | 2011.10.03 04:00 | modify | 789 | 0.12 | 77.191 | 76.241 | 78.191 | |
2672 | 2011.10.03 10:15 | close | 789 | 0.12 | 76.791 | 76.241 | 78.191 | -62.51 | 15618.96 |
2673 | 2011.10.05 03:00 | buy | 790 | 0.13 | 76.824 | 0.000 | 0.000 | |
2674 | 2011.10.05 03:00 | modify | 790 | 0.13 | 76.824 | 76.224 | 77.624 | |
2675 | 2011.10.05 05:00 | close | 790 | 0.13 | 76.651 | 76.224 | 77.624 | -29.34 | 15589.62 |
2676 | 2011.10.05 14:00 | sell | 791 | 0.08 | 76.642 | 0.000 | 0.000 | |
2677 | 2011.10.05 14:00 | modify | 791 | 0.08 | 76.642 | 77.342 | 75.842 | |
2678 | 2011.10.05 15:30 | close | 791 | 0.08 | 76.746 | 77.342 | 75.842 | -10.84 | 15578.78 |
2679 | 2011.10.07 15:30 | sell | 792 | 0.08 | 76.618 | 0.000 | 0.000 | |
2680 | 2011.10.07 15:30 | modify | 792 | 0.08 | 76.618 | 77.318 | 75.818 | |
2681 | 2011.10.07 15:45 | close | 792 | 0.08 | 76.903 | 77.318 | 75.818 | -29.65 | 15549.13 |
2682 | 2011.10.07 23:00 | buy | 793 | 0.13 | 76.856 | 0.000 | 0.000 | |
2683 | 2011.10.07 23:00 | modify | 793 | 0.13 | 76.856 | 76.256 | 77.656 | |
2684 | 2011.10.10 00:01 | close | 793 | 0.13 | 76.730 | 76.256 | 77.656 | -20.80 | 15528.33 |
2685 | 2011.10.10 01:00 | buy | 794 | 0.12 | 76.801 | 0.000 | 0.000 | |
2686 | 2011.10.10 01:00 | modify | 794 | 0.12 | 76.801 | 75.851 | 77.801 | |
2687 | 2011.10.10 09:30 | close | 794 | 0.12 | 76.707 | 75.851 | 77.801 | -14.71 | 15513.62 |
2688 | 2011.10.10 11:45 | sell | 795 | 0.08 | 76.584 | 0.000 | 0.000 | |
2689 | 2011.10.10 11:45 | modify | 795 | 0.08 | 76.584 | 77.284 | 75.784 | |
2690 | 2011.10.10 12:00 | sell | 796 | 0.10 | 76.593 | 0.000 | 0.000 | |
2691 | 2011.10.10 12:00 | modify | 796 | 0.10 | 76.593 | 77.093 | 75.893 | |
2692 | 2011.10.10 13:30 | close | 795 | 0.08 | 76.662 | 77.284 | 75.784 | -8.14 | 15505.48 |
2693 | 2011.10.10 15:30 | sell | 797 | 0.08 | 76.640 | 0.000 | 0.000 | |
2694 | 2011.10.10 15:30 | modify | 797 | 0.08 | 76.640 | 77.340 | 75.840 | |
2695 | 2011.10.10 16:30 | close | 797 | 0.08 | 76.687 | 77.340 | 75.840 | -4.90 | 15500.58 |
2696 | 2011.10.12 14:00 | close | 796 | 0.10 | 76.684 | 77.093 | 75.893 | -13.33 | 15487.25 |
2697 | 2011.10.19 01:15 | buy | 798 | 0.12 | 76.809 | 0.000 | 0.000 | |
2698 | 2011.10.19 01:15 | modify | 798 | 0.12 | 76.809 | 75.859 | 77.809 | |
2699 | 2011.10.19 04:00 | sell | 799 | 0.10 | 76.667 | 0.000 | 0.000 | |
2700 | 2011.10.19 04:00 | modify | 799 | 0.10 | 76.667 | 77.167 | 75.967 | |
2701 | 2011.10.19 12:45 | close | 798 | 0.12 | 76.791 | 75.859 | 77.809 | -2.81 | 15484.44 |
2702 | 2011.10.19 23:45 | buy | 800 | 0.12 | 76.835 | 0.000 | 0.000 | |
2703 | 2011.10.19 23:45 | modify | 800 | 0.12 | 76.835 | 75.885 | 77.835 | |
2704 | 2011.10.20 05:30 | close | 800 | 0.12 | 76.768 | 75.885 | 77.835 | -8.94 | 15475.50 |
2705 | 2011.10.20 08:30 | sell | 801 | 0.08 | 76.694 | 0.000 | 0.000 | |
2706 | 2011.10.20 08:30 | modify | 801 | 0.08 | 76.694 | 77.394 | 75.894 | |
2707 | 2011.10.20 09:00 | close | 799 | 0.10 | 76.731 | 77.167 | 75.967 | -10.53 | 15464.97 |
2708 | 2011.10.20 13:15 | close | 801 | 0.08 | 76.815 | 77.394 | 75.894 | -12.60 | 15452.37 |
2709 | 2011.10.21 00:00 | sell | 802 | 0.10 | 76.787 | 0.000 | 0.000 | |
2710 | 2011.10.21 00:00 | modify | 802 | 0.10 | 76.787 | 77.287 | 76.087 | |
2711 | 2011.10.21 10:15 | sell | 803 | 0.08 | 76.700 | 0.000 | 0.000 | |
2712 | 2011.10.21 10:15 | modify | 803 | 0.08 | 76.700 | 77.400 | 75.900 | |
2713 | 2011.10.21 15:58 | modify | 803 | 0.08 | 76.700 | 76.696 | 0.000 | |
2714 | 2011.10.21 16:02 | t/p | 802 | 0.10 | 76.087 | 77.287 | 76.087 | 92.00 | 15544.37 |
2715 | 2011.10.26 04:15 | buy | 804 | 0.12 | 76.069 | 0.000 | 0.000 | |
2716 | 2011.10.26 04:15 | modify | 804 | 0.12 | 76.069 | 75.119 | 77.069 | |
2717 | 2011.10.26 18:45 | close | 804 | 0.12 | 75.990 | 75.119 | 77.069 | -12.48 | 15531.89 |
2718 | 2011.10.26 21:45 | close | 803 | 0.08 | 76.127 | 76.696 | 0.000 | 58.47 | 15590.35 |
2719 | 2011.10.31 04:00 | buy | 805 | 0.13 | 78.385 | 0.000 | 0.000 | |
2720 | 2011.10.31 04:00 | modify | 805 | 0.13 | 78.385 | 77.785 | 79.185 | |
2721 | 2011.10.31 04:05 | s/l | 805 | 0.13 | 77.785 | 77.785 | 79.185 | -100.28 | 15490.07 |
2722 | 2011.10.31 04:15 | buy | 806 | 0.13 | 78.416 | 0.000 | 0.000 | |
2723 | 2011.10.31 04:15 | modify | 806 | 0.13 | 78.416 | 77.816 | 79.216 | |
2724 | 2011.10.31 04:31 | modify | 806 | 0.13 | 78.416 | 78.451 | 0.000 | |
2725 | 2011.10.31 10:31 | s/l | 806 | 0.13 | 78.451 | 78.451 | 0.000 | 5.80 | 15495.87 |
2726 | 2011.11.04 03:00 | buy | 807 | 0.12 | 78.052 | 0.000 | 0.000 | |
2727 | 2011.11.04 03:00 | modify | 807 | 0.12 | 78.052 | 77.102 | 79.052 | |
2728 | 2011.11.04 12:45 | close | 807 | 0.12 | 78.010 | 77.102 | 79.052 | -6.46 | 15489.41 |
2729 | 2011.11.07 13:30 | sell | 808 | 0.08 | 78.055 | 0.000 | 0.000 | |
2730 | 2011.11.07 13:30 | modify | 808 | 0.08 | 78.055 | 78.755 | 77.255 | |
2731 | 2011.11.07 17:30 | close | 808 | 0.08 | 78.043 | 78.755 | 77.255 | 1.23 | 15490.64 |
2732 | 2011.11.10 08:00 | sell | 809 | 0.10 | 77.673 | 0.000 | 0.000 | |
2733 | 2011.11.10 08:00 | modify | 809 | 0.10 | 77.673 | 78.173 | 76.973 | |
2734 | 2011.11.10 13:00 | sell | 810 | 0.08 | 77.623 | 0.000 | 0.000 | |
2735 | 2011.11.10 13:00 | modify | 810 | 0.08 | 77.623 | 78.323 | 76.823 | |
2736 | 2011.11.11 17:56 | modify | 810 | 0.08 | 77.623 | 77.623 | 0.000 | |
2737 | 2011.11.14 11:12 | t/p | 809 | 0.10 | 76.973 | 78.173 | 76.973 | 89.48 | 15580.12 |
2738 | 2011.11.16 21:00 | close | 810 | 0.08 | 77.069 | 77.623 | 0.000 | 55.17 | 15635.29 |
2739 | 2011.11.17 04:30 | buy | 811 | 0.12 | 77.080 | 0.000 | 0.000 | |
2740 | 2011.11.17 04:30 | modify | 811 | 0.12 | 77.080 | 76.130 | 78.080 | |
2741 | 2011.11.17 05:00 | close | 811 | 0.12 | 77.023 | 76.130 | 78.080 | -8.88 | 15626.41 |
2742 | 2011.11.17 13:30 | sell | 812 | 0.08 | 76.914 | 0.000 | 0.000 | |
2743 | 2011.11.17 13:30 | modify | 812 | 0.08 | 76.914 | 77.614 | 76.114 | |
2744 | 2011.11.17 14:30 | close | 812 | 0.08 | 77.013 | 77.614 | 76.114 | -10.28 | 15616.13 |
2745 | 2011.11.17 16:00 | sell | 813 | 0.08 | 76.942 | 0.000 | 0.000 | |
2746 | 2011.11.17 16:00 | modify | 813 | 0.08 | 76.942 | 77.642 | 76.142 | |
2747 | 2011.11.17 18:15 | close | 813 | 0.08 | 77.006 | 77.642 | 76.142 | -6.65 | 15609.48 |
2748 | 2011.11.17 21:00 | sell | 814 | 0.08 | 76.966 | 0.000 | 0.000 | |
2749 | 2011.11.17 21:00 | modify | 814 | 0.08 | 76.966 | 77.666 | 76.166 | |
2750 | 2011.11.18 19:30 | close | 814 | 0.08 | 76.985 | 77.666 | 76.166 | -2.55 | 15606.93 |
2751 | 2011.11.18 19:45 | sell | 815 | 0.08 | 76.924 | 0.000 | 0.000 | |
2752 | 2011.11.18 19:45 | modify | 815 | 0.08 | 76.924 | 77.624 | 76.124 | |
2753 | 2011.11.21 12:30 | close | 815 | 0.08 | 76.925 | 77.624 | 76.124 | -0.68 | 15606.24 |
2754 | 2011.11.23 13:00 | buy | 816 | 0.13 | 77.180 | 0.000 | 0.000 | |
2755 | 2011.11.23 13:00 | modify | 816 | 0.13 | 77.180 | 76.580 | 77.980 | |
2756 | 2011.11.24 03:00 | close | 816 | 0.13 | 77.091 | 76.580 | 77.980 | -13.35 | 15592.89 |
2757 | 2011.11.24 13:15 | sell | 817 | 0.08 | 77.099 | 0.000 | 0.000 | |
2758 | 2011.11.24 13:15 | modify | 817 | 0.08 | 77.099 | 77.799 | 76.299 | |
2759 | 2011.11.24 19:30 | close | 817 | 0.08 | 77.066 | 77.799 | 76.299 | 3.43 | 15596.32 |
2760 | 2011.11.29 12:45 | sell | 818 | 0.08 | 77.630 | 0.000 | 0.000 | |
2761 | 2011.11.29 12:45 | modify | 818 | 0.08 | 77.630 | 78.330 | 76.830 | |
2762 | 2011.12.01 16:00 | close | 818 | 0.08 | 77.767 | 78.330 | 76.830 | -16.43 | 15579.89 |
2763 | 2011.12.02 02:45 | buy | 819 | 0.12 | 77.784 | 0.000 | 0.000 | |
2764 | 2011.12.02 02:45 | modify | 819 | 0.12 | 77.784 | 76.834 | 78.784 | |
2765 | 2011.12.05 10:45 | close | 819 | 0.12 | 77.906 | 76.834 | 78.784 | 19.30 | 15599.19 |
2766 | 2011.12.05 17:00 | sell | 820 | 0.08 | 77.858 | 0.000 | 0.000 | |
2767 | 2011.12.05 17:00 | modify | 820 | 0.08 | 77.858 | 78.558 | 77.058 | |
2768 | 2011.12.05 19:00 | close | 820 | 0.08 | 77.782 | 78.558 | 77.058 | 7.82 | 15607.01 |
2769 | 2011.12.09 15:30 | buy | 821 | 0.12 | 77.683 | 0.000 | 0.000 | |
2770 | 2011.12.09 15:30 | modify | 821 | 0.12 | 77.683 | 76.733 | 78.683 | |
2771 | 2011.12.09 15:45 | close | 821 | 0.12 | 77.615 | 76.733 | 78.683 | -10.51 | 15596.50 |
2772 | 2011.12.12 08:00 | buy | 822 | 0.12 | 77.658 | 0.000 | 0.000 | |
2773 | 2011.12.12 08:00 | modify | 822 | 0.12 | 77.658 | 76.708 | 78.658 | |
2774 | 2011.12.12 12:00 | buy | 823 | 0.13 | 77.854 | 0.000 | 0.000 | |
2775 | 2011.12.12 12:00 | modify | 823 | 0.13 | 77.854 | 77.254 | 78.654 | |
2776 | 2011.12.13 17:00 | close | 823 | 0.13 | 77.724 | 77.254 | 78.654 | -21.19 | 15575.31 |
2777 | 2011.12.15 09:00 | close | 822 | 0.12 | 78.040 | 76.708 | 78.658 | 61.29 | 15636.60 |
2778 | 2011.12.16 19:00 | sell | 824 | 0.10 | 77.642 | 0.000 | 0.000 | |
2779 | 2011.12.16 19:00 | modify | 824 | 0.10 | 77.642 | 78.142 | 76.942 | |
2780 | 2011.12.16 22:45 | sell | 825 | 0.08 | 77.793 | 0.000 | 0.000 | |
2781 | 2011.12.16 22:45 | modify | 825 | 0.08 | 77.793 | 78.493 | 76.993 | |
2782 | 2011.12.19 03:15 | close | 825 | 0.08 | 77.922 | 78.493 | 76.993 | -13.82 | 15622.78 |
2783 | 2011.12.19 05:22 | s/l | 824 | 0.10 | 78.142 | 78.142 | 76.942 | -64.72 | 15558.06 |
2784 | 2011.12.19 06:00 | buy | 826 | 0.13 | 78.065 | 0.000 | 0.000 | |
2785 | 2011.12.19 06:00 | modify | 826 | 0.13 | 78.065 | 77.465 | 78.865 | |
2786 | 2011.12.19 16:00 | close | 826 | 0.13 | 77.855 | 77.465 | 78.865 | -35.07 | 15522.99 |
2787 | 2011.12.20 15:30 | sell | 827 | 0.08 | 77.858 | 0.000 | 0.000 | |
2788 | 2011.12.20 15:30 | modify | 827 | 0.08 | 77.858 | 78.558 | 77.058 | |
2789 | 2011.12.20 16:00 | close | 827 | 0.08 | 77.867 | 78.558 | 77.058 | -0.92 | 15522.07 |
2790 | 2011.12.21 18:00 | buy | 828 | 0.13 | 77.968 | 0.000 | 0.000 | |
2791 | 2011.12.21 18:00 | modify | 828 | 0.13 | 77.968 | 77.368 | 78.768 | |
2792 | 2011.12.23 00:30 | buy | 829 | 0.12 | 78.184 | 0.000 | 0.000 | |
2793 | 2011.12.23 00:30 | modify | 829 | 0.12 | 78.184 | 77.234 | 79.184 | |
2794 | 2011.12.23 05:00 | close | 829 | 0.12 | 78.069 | 77.234 | 79.184 | -17.68 | 15504.39 |
2795 | 2011.12.23 09:45 | sell | 830 | 0.08 | 78.016 | 0.000 | 0.000 | |
2796 | 2011.12.23 09:45 | modify | 830 | 0.08 | 78.016 | 78.716 | 77.216 | |
2797 | 2011.12.23 21:15 | close | 830 | 0.08 | 78.024 | 78.716 | 77.216 | -0.82 | 15503.57 |
2798 | 2011.12.26 13:00 | close | 828 | 0.13 | 77.903 | 77.368 | 78.768 | -8.09 | 15495.48 |
2799 | 2011.12.27 00:15 | buy | 831 | 0.12 | 77.984 | 0.000 | 0.000 | |
2800 | 2011.12.27 00:15 | modify | 831 | 0.12 | 77.984 | 77.034 | 78.984 | |
2801 | 2011.12.29 04:15 | close | 831 | 0.12 | 77.808 | 77.034 | 78.984 | -25.10 | 15470.38 |
2802 | 2011.12.29 08:15 | sell | 832 | 0.08 | 77.720 | 0.000 | 0.000 | |
2803 | 2011.12.29 08:15 | modify | 832 | 0.08 | 77.720 | 78.420 | 76.920 | |
2804 | 2011.12.29 12:15 | close | 832 | 0.08 | 77.823 | 78.420 | 76.920 | -10.59 | 15459.79 |
2805 | 2011.12.29 15:00 | sell | 833 | 0.08 | 77.759 | 0.000 | 0.000 | |
2806 | 2011.12.29 15:00 | modify | 833 | 0.08 | 77.759 | 78.459 | 76.959 | |
2807 | 2011.12.30 16:53 | modify | 833 | 0.08 | 77.759 | 77.759 | 0.000 | |
2808 | 2012.01.04 10:18 | modify | 833 | 0.08 | 77.759 | 77.179 | 0.000 | |
2809 | 2012.01.05 10:00 | buy | 834 | 0.12 | 76.768 | 0.000 | 0.000 | |
2810 | 2012.01.05 10:00 | modify | 834 | 0.12 | 76.768 | 75.818 | 77.768 | |
2811 | 2012.01.05 10:15 | close | 833 | 0.08 | 76.775 | 77.179 | 0.000 | 98.44 | 15558.23 |
2812 | 2012.01.05 11:15 | close | 834 | 0.12 | 76.738 | 75.818 | 77.768 | -4.69 | 15553.54 |
2813 | 2012.01.05 11:30 | buy | 835 | 0.12 | 76.760 | 0.000 | 0.000 | |
2814 | 2012.01.05 11:30 | modify | 835 | 0.12 | 76.760 | 75.810 | 77.760 | |
2815 | 2012.01.06 12:30 | close | 835 | 0.12 | 77.021 | 75.810 | 77.760 | 41.17 | 15594.71 |
2816 | 2012.01.10 11:15 | sell | 836 | 0.08 | 76.827 | 0.000 | 0.000 | |
2817 | 2012.01.10 11:15 | modify | 836 | 0.08 | 76.827 | 77.527 | 76.027 | |
2818 | 2012.01.11 02:15 | buy | 837 | 0.12 | 76.886 | 0.000 | 0.000 | |
2819 | 2012.01.11 02:15 | modify | 837 | 0.12 | 76.886 | 75.936 | 77.886 | |
2820 | 2012.01.11 02:15 | close | 836 | 0.08 | 76.886 | 77.527 | 76.027 | -6.72 | 15587.98 |
2821 | 2012.01.11 20:30 | close | 837 | 0.12 | 76.849 | 75.936 | 77.886 | -5.78 | 15582.20 |
2822 | 2012.01.12 03:15 | sell | 838 | 0.08 | 76.846 | 0.000 | 0.000 | |
2823 | 2012.01.12 03:15 | modify | 838 | 0.08 | 76.846 | 77.546 | 76.046 | |
2824 | 2012.01.12 06:30 | close | 838 | 0.08 | 76.861 | 77.546 | 76.046 | -1.56 | 15580.64 |
2825 | 2012.01.19 11:45 | sell | 839 | 0.08 | 76.707 | 0.000 | 0.000 | |
2826 | 2012.01.19 11:45 | modify | 839 | 0.08 | 76.707 | 77.407 | 75.907 | |
2827 | 2012.01.19 12:00 | close | 839 | 0.08 | 76.748 | 77.407 | 75.907 | -4.27 | 15576.37 |
2828 | 2012.01.19 17:00 | buy | 840 | 0.13 | 76.966 | 0.000 | 0.000 | |
2829 | 2012.01.19 17:00 | modify | 840 | 0.13 | 76.966 | 76.366 | 77.766 | |
2830 | 2012.01.23 13:00 | close | 840 | 0.13 | 76.902 | 76.366 | 77.766 | -9.71 | 15566.66 |
2831 | 2012.01.23 18:30 | sell | 841 | 0.08 | 76.917 | 0.000 | 0.000 | |
2832 | 2012.01.23 18:30 | modify | 841 | 0.08 | 76.917 | 77.617 | 76.117 | |
2833 | 2012.01.23 20:00 | close | 841 | 0.08 | 76.978 | 77.617 | 76.117 | -6.34 | 15560.32 |
2834 | 2012.01.24 04:45 | buy | 842 | 0.12 | 77.016 | 0.000 | 0.000 | |
2835 | 2012.01.24 04:45 | modify | 842 | 0.12 | 77.016 | 76.066 | 78.016 | |
2836 | 2012.01.24 10:00 | close | 842 | 0.12 | 76.996 | 76.066 | 78.016 | -3.12 | 15557.20 |
2837 | 2012.01.24 10:15 | buy | 843 | 0.12 | 77.047 | 0.000 | 0.000 | |
2838 | 2012.01.24 10:15 | modify | 843 | 0.12 | 77.047 | 76.097 | 78.047 | |
2839 | 2012.01.24 16:10 | modify | 843 | 0.12 | 77.047 | 77.482 | 0.000 | |
2840 | 2012.01.25 20:00 | close | 843 | 0.12 | 77.703 | 77.482 | 0.000 | 101.82 | 15659.02 |
2841 | 2012.01.27 12:00 | sell | 844 | 0.10 | 76.944 | 0.000 | 0.000 | |
2842 | 2012.01.27 12:00 | modify | 844 | 0.10 | 76.944 | 77.444 | 76.244 | |
2843 | 2012.01.30 19:06 | t/p | 844 | 0.10 | 76.244 | 77.444 | 76.244 | 91.08 | 15750.10 |
2844 | 2012.02.02 08:30 | sell | 845 | 0.08 | 76.108 | 0.000 | 0.000 | |
2845 | 2012.02.02 08:30 | modify | 845 | 0.08 | 76.108 | 76.808 | 75.308 | |
2846 | 2012.02.03 02:45 | buy | 846 | 0.12 | 76.213 | 0.000 | 0.000 | |
2847 | 2012.02.03 02:45 | modify | 846 | 0.12 | 76.213 | 75.263 | 77.213 | |
2848 | 2012.02.03 03:00 | close | 845 | 0.08 | 76.233 | 76.808 | 75.308 | -13.70 | 15736.39 |
2849 | 2012.02.06 11:00 | buy | 847 | 0.13 | 76.678 | 0.000 | 0.000 | |
2850 | 2012.02.06 11:00 | modify | 847 | 0.13 | 76.678 | 76.078 | 77.478 | |
2851 | 2012.02.06 18:15 | close | 846 | 0.12 | 76.567 | 75.263 | 77.213 | 55.99 | 15792.38 |
2852 | 2012.02.09 15:34 | modify | 847 | 0.13 | 76.678 | 76.713 | 0.000 | |
2853 | 2012.02.10 16:00 | buy | 848 | 0.12 | 77.728 | 0.000 | 0.000 | |
2854 | 2012.02.10 16:00 | modify | 848 | 0.12 | 77.728 | 76.778 | 78.728 | |
2855 | 2012.02.10 18:15 | close | 848 | 0.12 | 77.576 | 76.778 | 78.728 | -23.51 | 15768.87 |
2856 | 2012.02.13 04:30 | sell | 849 | 0.08 | 77.568 | 0.000 | 0.000 | |
2857 | 2012.02.13 04:30 | modify | 849 | 0.08 | 77.568 | 78.268 | 76.768 | |
2858 | 2012.02.13 13:15 | buy | 850 | 0.12 | 77.692 | 0.000 | 0.000 | |
2859 | 2012.02.13 13:15 | modify | 850 | 0.12 | 77.692 | 76.742 | 78.692 | |
2860 | 2012.02.13 13:45 | close | 850 | 0.12 | 77.657 | 76.742 | 78.692 | -5.41 | 15763.46 |
2861 | 2012.02.13 14:00 | buy | 851 | 0.12 | 77.688 | 0.000 | 0.000 | |
2862 | 2012.02.13 14:00 | modify | 851 | 0.12 | 77.688 | 76.738 | 78.688 | |
2863 | 2012.02.13 14:15 | close | 851 | 0.12 | 77.622 | 76.738 | 78.688 | -10.20 | 15753.26 |
2864 | 2012.02.14 01:30 | close | 849 | 0.08 | 77.494 | 78.268 | 76.768 | 7.06 | 15760.32 |
2865 | 2012.02.14 06:05 | modify | 847 | 0.13 | 76.678 | 77.348 | 0.000 | |
2866 | 2012.02.15 03:06 | modify | 847 | 0.13 | 76.678 | 77.985 | 0.000 | |
2867 | 2012.02.17 01:00 | buy | 852 | 0.12 | 78.902 | 0.000 | 0.000 | |
2868 | 2012.02.17 01:00 | modify | 852 | 0.12 | 78.902 | 77.952 | 79.902 | |
2869 | 2012.02.17 14:30 | modify | 847 | 0.13 | 76.678 | 78.620 | 0.000 | |
2870 | 2012.02.20 00:09 | modify | 852 | 0.12 | 78.902 | 79.338 | 0.000 | |
2871 | 2012.02.20 01:16 | modify | 847 | 0.13 | 76.678 | 79.255 | 0.000 | |
2872 | 2012.02.20 17:15 | close | 852 | 0.12 | 79.411 | 79.338 | 0.000 | 77.43 | 15837.75 |
2873 | 2012.02.21 14:45 | buy | 853 | 0.12 | 79.742 | 0.000 | 0.000 | |
2874 | 2012.02.21 14:45 | modify | 853 | 0.12 | 79.742 | 78.792 | 80.742 | |
2875 | 2012.02.21 21:30 | close | 853 | 0.12 | 79.675 | 78.792 | 80.742 | -10.09 | 15827.66 |
2876 | 2012.02.24 06:00 | buy | 854 | 0.12 | 80.247 | 0.000 | 0.000 | |
2877 | 2012.02.24 06:00 | modify | 854 | 0.12 | 80.247 | 79.297 | 81.247 | |
2878 | 2012.02.24 08:55 | modify | 847 | 0.13 | 76.678 | 79.891 | 0.000 | |
2879 | 2012.02.24 22:07 | modify | 854 | 0.12 | 80.247 | 80.685 | 0.000 | |
2880 | 2012.02.24 23:31 | modify | 847 | 0.13 | 76.678 | 80.526 | 0.000 | |
2881 | 2012.02.27 11:19 | s/l | 854 | 0.12 | 80.685 | 80.685 | 0.000 | 65.66 | 15893.32 |
2882 | 2012.02.27 11:34 | s/l | 847 | 0.13 | 80.526 | 80.526 | 0.000 | 632.83 | 16526.15 |
2883 | 2012.03.07 22:00 | buy | 855 | 0.13 | 81.227 | 0.000 | 0.000 | |
2884 | 2012.03.07 22:00 | modify | 855 | 0.13 | 81.227 | 80.627 | 82.027 | |
2885 | 2012.03.09 05:16 | modify | 855 | 0.13 | 81.227 | 81.263 | 0.000 | |
2886 | 2012.03.09 15:45 | buy | 856 | 0.12 | 82.307 | 0.000 | 0.000 | |
2887 | 2012.03.09 15:45 | modify | 856 | 0.12 | 82.307 | 81.357 | 83.307 | |
2888 | 2012.03.09 17:32 | modify | 855 | 0.13 | 81.227 | 81.899 | 0.000 | |
2889 | 2012.03.12 12:00 | close | 856 | 0.12 | 82.229 | 81.357 | 83.307 | -10.87 | 16515.28 |
2890 | 2012.03.13 08:45 | sell | 857 | 0.08 | 82.153 | 0.000 | 0.000 | |
2891 | 2012.03.13 08:45 | modify | 857 | 0.08 | 82.153 | 82.853 | 81.353 | |
2892 | 2012.03.13 14:52 | s/l | 857 | 0.08 | 82.853 | 82.853 | 81.353 | -67.59 | 16447.69 |
2893 | 2012.03.14 02:24 | modify | 855 | 0.13 | 81.227 | 82.534 | 0.000 | |
2894 | 2012.03.14 16:12 | modify | 855 | 0.13 | 81.227 | 83.169 | 0.000 | |
2895 | 2012.03.16 16:30 | sell | 858 | 0.08 | 83.270 | 0.000 | 0.000 | |
2896 | 2012.03.16 16:30 | modify | 858 | 0.08 | 83.270 | 83.970 | 82.470 | |
2897 | 2012.03.16 16:45 | close | 858 | 0.08 | 83.379 | 83.970 | 82.470 | -10.46 | 16437.23 |
2898 | 2012.03.19 00:15 | sell | 859 | 0.08 | 83.394 | 0.000 | 0.000 | |
2899 | 2012.03.19 00:15 | modify | 859 | 0.08 | 83.394 | 84.094 | 82.594 | |
2900 | 2012.03.19 09:43 | s/l | 855 | 0.13 | 83.169 | 83.169 | 0.000 | 310.18 | 16747.41 |
2901 | 2012.03.19 15:15 | close | 859 | 0.08 | 83.442 | 84.094 | 82.594 | -4.60 | 16742.81 |
2902 | 2012.03.20 04:00 | buy | 860 | 0.12 | 83.461 | 0.000 | 0.000 | |
2903 | 2012.03.20 04:00 | modify | 860 | 0.12 | 83.461 | 82.511 | 84.461 | |
2904 | 2012.03.20 16:30 | close | 860 | 0.12 | 83.343 | 82.511 | 84.461 | -16.99 | 16725.82 |
2905 | 2012.03.22 14:00 | sell | 861 | 0.10 | 82.708 | 0.000 | 0.000 | |
2906 | 2012.03.22 14:00 | modify | 861 | 0.10 | 82.708 | 83.208 | 82.008 | |
2907 | 2012.03.22 21:00 | close | 861 | 0.10 | 82.595 | 83.208 | 82.008 | 13.68 | 16739.50 |
2908 | 2012.03.23 20:45 | sell | 862 | 0.08 | 82.488 | 0.000 | 0.000 | |
2909 | 2012.03.23 20:45 | modify | 862 | 0.08 | 82.488 | 83.188 | 81.688 | |
2910 | 2012.03.26 11:30 | close | 862 | 0.08 | 82.874 | 83.188 | 81.688 | -37.84 | 16701.65 |
2911 | 2012.03.27 17:00 | buy | 863 | 0.13 | 83.331 | 0.000 | 0.000 | |
2912 | 2012.03.27 17:00 | modify | 863 | 0.13 | 83.331 | 82.731 | 84.131 | |
2913 | 2012.03.27 18:00 | close | 863 | 0.13 | 83.130 | 82.731 | 84.131 | -31.43 | 16670.22 |
2914 | 2012.03.28 00:00 | buy | 864 | 0.13 | 83.176 | 0.000 | 0.000 | |
2915 | 2012.03.28 00:00 | modify | 864 | 0.13 | 83.176 | 82.576 | 83.976 | |
2916 | 2012.03.28 02:00 | close | 864 | 0.13 | 83.143 | 82.576 | 83.976 | -5.16 | 16665.06 |
2917 | 2012.03.28 07:00 | sell | 865 | 0.10 | 82.870 | 0.000 | 0.000 | |
2918 | 2012.03.28 07:00 | modify | 865 | 0.10 | 82.870 | 83.370 | 82.170 | |
2919 | 2012.03.28 10:00 | sell | 866 | 0.08 | 82.728 | 0.000 | 0.000 | |
2920 | 2012.03.28 10:00 | modify | 866 | 0.08 | 82.728 | 83.428 | 81.928 | |
2921 | 2012.03.28 10:45 | close | 866 | 0.08 | 82.744 | 83.428 | 81.928 | -1.55 | 16663.51 |
2922 | 2012.03.29 13:56 | t/p | 865 | 0.10 | 82.170 | 83.370 | 82.170 | 83.00 | 16746.51 |
2923 | 2012.04.02 04:00 | buy | 867 | 0.13 | 83.231 | 0.000 | 0.000 | |
2924 | 2012.04.02 04:00 | modify | 867 | 0.13 | 83.231 | 82.631 | 84.031 | |
2925 | 2012.04.02 08:00 | close | 867 | 0.13 | 83.018 | 82.631 | 84.031 | -33.35 | 16713.16 |
2926 | 2012.04.03 22:00 | buy | 868 | 0.13 | 82.982 | 0.000 | 0.000 | |
2927 | 2012.04.03 22:00 | modify | 868 | 0.13 | 82.982 | 82.382 | 83.782 | |
2928 | 2012.04.03 23:00 | close | 868 | 0.13 | 82.809 | 82.382 | 83.782 | -27.16 | 16686.00 |
2929 | 2012.04.06 16:00 | sell | 869 | 0.10 | 81.452 | 0.000 | 0.000 | |
2930 | 2012.04.06 16:00 | modify | 869 | 0.10 | 81.452 | 81.952 | 80.752 | |
2931 | 2012.04.10 06:30 | buy | 870 | 0.12 | 81.624 | 0.000 | 0.000 | |
2932 | 2012.04.10 06:30 | modify | 870 | 0.12 | 81.624 | 80.674 | 82.624 | |
2933 | 2012.04.10 07:45 | close | 870 | 0.12 | 81.426 | 80.674 | 82.624 | -29.18 | 16656.82 |
2934 | 2012.04.10 19:53 | t/p | 869 | 0.10 | 80.752 | 81.952 | 80.752 | 85.23 | 16742.05 |
2935 | 2012.04.12 14:15 | buy | 871 | 0.12 | 80.997 | 0.000 | 0.000 | |
2936 | 2012.04.12 14:15 | modify | 871 | 0.12 | 80.997 | 80.047 | 81.997 | |
2937 | 2012.04.12 14:45 | close | 871 | 0.12 | 80.986 | 80.047 | 81.997 | -1.63 | 16740.42 |
2938 | 2012.04.13 01:45 | sell | 872 | 0.08 | 80.863 | 0.000 | 0.000 | |
2939 | 2012.04.13 01:45 | modify | 872 | 0.08 | 80.863 | 81.563 | 80.063 | |
2940 | 2012.04.13 03:00 | close | 872 | 0.08 | 80.949 | 81.563 | 80.063 | -8.50 | 16731.92 |
2941 | 2012.04.13 04:00 | buy | 873 | 0.12 | 80.990 | 0.000 | 0.000 | |
2942 | 2012.04.13 04:00 | modify | 873 | 0.12 | 80.990 | 80.040 | 81.990 | |
2943 | 2012.04.13 05:15 | close | 873 | 0.12 | 81.016 | 80.040 | 81.990 | 3.85 | 16735.77 |
2944 | 2012.04.13 16:45 | buy | 874 | 0.12 | 81.091 | 0.000 | 0.000 | |
2945 | 2012.04.13 16:45 | modify | 874 | 0.12 | 81.091 | 80.141 | 82.091 | |
2946 | 2012.04.13 23:00 | close | 874 | 0.12 | 81.016 | 80.141 | 82.091 | -11.11 | 16724.66 |
2947 | 2012.04.18 06:15 | buy | 875 | 0.13 | 81.379 | 0.000 | 0.000 | |
2948 | 2012.04.18 06:15 | modify | 875 | 0.13 | 81.379 | 80.779 | 82.179 | |
2949 | 2012.04.19 07:00 | close | 875 | 0.13 | 81.428 | 80.779 | 82.179 | 9.48 | 16734.14 |
2950 | 2012.04.23 04:00 | sell | 876 | 0.08 | 81.489 | 0.000 | 0.000 | |
2951 | 2012.04.23 04:00 | modify | 876 | 0.08 | 81.489 | 82.189 | 80.689 | |
2952 | 2012.04.23 07:45 | close | 876 | 0.08 | 81.397 | 82.189 | 80.689 | 9.04 | 16743.18 |
2953 | 2012.04.25 06:00 | buy | 877 | 0.13 | 81.498 | 0.000 | 0.000 | |
2954 | 2012.04.25 06:00 | modify | 877 | 0.13 | 81.498 | 80.898 | 82.298 | |
2955 | 2012.04.25 09:00 | close | 877 | 0.13 | 81.361 | 80.898 | 82.298 | -21.89 | 16721.29 |
2956 | 2012.04.26 09:00 | sell | 878 | 0.10 | 81.158 | 0.000 | 0.000 | |
2957 | 2012.04.26 09:00 | modify | 878 | 0.10 | 81.158 | 81.658 | 80.458 | |
2958 | 2012.04.27 07:00 | close | 878 | 0.10 | 81.376 | 81.658 | 80.458 | -27.52 | 16693.77 |
2959 | 2012.05.08 13:00 | sell | 879 | 0.08 | 79.770 | 0.000 | 0.000 | |
2960 | 2012.05.08 13:00 | modify | 879 | 0.08 | 79.770 | 80.470 | 78.970 | |
2961 | 2012.05.10 03:00 | buy | 880 | 0.12 | 79.720 | 0.000 | 0.000 | |
2962 | 2012.05.10 03:00 | modify | 880 | 0.12 | 79.720 | 78.770 | 80.720 | |
2963 | 2012.05.10 12:15 | close | 880 | 0.12 | 79.658 | 78.770 | 80.720 | -9.34 | 16684.43 |
2964 | 2012.05.10 15:00 | buy | 881 | 0.12 | 79.758 | 0.000 | 0.000 | |
2965 | 2012.05.10 15:00 | modify | 881 | 0.12 | 79.758 | 78.808 | 80.758 | |
2966 | 2012.05.10 15:00 | close | 879 | 0.08 | 79.758 | 80.470 | 78.970 | -1.14 | 16683.29 |
2967 | 2012.05.10 15:30 | close | 881 | 0.12 | 79.688 | 78.808 | 80.758 | -10.54 | 16672.75 |
2968 | 2012.05.10 15:45 | buy | 882 | 0.12 | 79.767 | 0.000 | 0.000 | |
2969 | 2012.05.10 15:45 | modify | 882 | 0.12 | 79.767 | 78.817 | 80.767 | |
2970 | 2012.05.11 10:15 | close | 882 | 0.12 | 79.761 | 78.817 | 80.767 | -0.39 | 16672.36 |
2971 | 2012.05.14 02:00 | buy | 883 | 0.12 | 79.965 | 0.000 | 0.000 | |
2972 | 2012.05.14 02:00 | modify | 883 | 0.12 | 79.965 | 79.015 | 80.965 | |
2973 | 2012.05.14 04:00 | buy | 884 | 0.13 | 80.109 | 0.000 | 0.000 | |
2974 | 2012.05.14 04:00 | modify | 884 | 0.13 | 80.109 | 79.509 | 80.909 | |
2975 | 2012.05.14 14:00 | close | 883 | 0.12 | 79.866 | 79.015 | 80.965 | -14.87 | 16657.49 |
2976 | 2012.05.17 04:45 | sell | 885 | 0.08 | 80.290 | 0.000 | 0.000 | |
2977 | 2012.05.17 04:45 | modify | 885 | 0.08 | 80.290 | 80.990 | 79.490 | |
2978 | 2012.05.17 17:51 | modify | 885 | 0.08 | 80.290 | 80.289 | 0.000 | |
2979 | 2012.05.17 17:59 | s/l | 884 | 0.13 | 79.509 | 79.509 | 80.909 | -95.34 | 16562.15 |
2980 | 2012.05.18 18:14 | modify | 885 | 0.08 | 80.290 | 79.709 | 0.000 | |
2981 | 2012.05.22 03:00 | close | 885 | 0.08 | 79.422 | 79.709 | 0.000 | 85.68 | 16647.82 |
2982 | 2012.05.22 19:00 | buy | 886 | 0.13 | 79.991 | 0.000 | 0.000 | |
2983 | 2012.05.22 19:00 | modify | 886 | 0.13 | 79.991 | 79.391 | 80.791 | |
2984 | 2012.05.22 23:00 | close | 886 | 0.13 | 79.960 | 79.391 | 80.791 | -5.04 | 16642.78 |
2985 | 2012.05.23 06:00 | sell | 887 | 0.10 | 79.624 | 0.000 | 0.000 | |
2986 | 2012.05.23 06:00 | modify | 887 | 0.10 | 79.624 | 80.124 | 78.924 | |
2987 | 2012.05.29 02:00 | close | 887 | 0.10 | 79.567 | 80.124 | 78.924 | 2.77 | 16645.56 |
2988 | 2012.05.29 19:15 | sell | 888 | 0.08 | 79.402 | 0.000 | 0.000 | |
2989 | 2012.05.29 19:15 | modify | 888 | 0.08 | 79.402 | 80.102 | 78.602 | |
2990 | 2012.05.29 20:45 | close | 888 | 0.08 | 79.470 | 80.102 | 78.602 | -6.85 | 16638.71 |
2991 | 2012.05.29 23:15 | sell | 889 | 0.08 | 79.454 | 0.000 | 0.000 | |
2992 | 2012.05.29 23:15 | modify | 889 | 0.08 | 79.454 | 80.154 | 78.654 | |
2993 | 2012.05.29 23:45 | close | 889 | 0.08 | 79.520 | 80.154 | 78.654 | -6.64 | 16632.07 |
2994 | 2012.06.06 11:00 | buy | 890 | 0.13 | 79.160 | 0.000 | 0.000 | |
2995 | 2012.06.06 11:00 | modify | 890 | 0.13 | 79.160 | 78.560 | 79.960 | |
2996 | 2012.06.07 15:51 | modify | 890 | 0.13 | 79.160 | 79.195 | 0.000 | |
2997 | 2012.06.08 07:30 | sell | 891 | 0.08 | 79.270 | 0.000 | 0.000 | |
2998 | 2012.06.08 07:30 | modify | 891 | 0.08 | 79.270 | 79.970 | 78.470 | |
2999 | 2012.06.08 08:40 | s/l | 890 | 0.13 | 79.195 | 79.195 | 0.000 | 7.96 | 16640.03 |
3000 | 2012.06.12 02:30 | close | 891 | 0.08 | 79.344 | 79.970 | 78.470 | -8.63 | 16631.40 |
3001 | 2012.06.12 08:30 | buy | 892 | 0.12 | 79.505 | 0.000 | 0.000 | |
3002 | 2012.06.12 08:30 | modify | 892 | 0.12 | 79.505 | 78.555 | 80.505 | |
3003 | 2012.06.12 09:45 | close | 892 | 0.12 | 79.545 | 78.555 | 80.505 | 6.03 | 16637.43 |
3004 | 2012.06.12 20:00 | sell | 893 | 0.08 | 79.372 | 0.000 | 0.000 | |
3005 | 2012.06.12 20:00 | modify | 893 | 0.08 | 79.372 | 80.072 | 78.572 | |
3006 | 2012.06.13 17:15 | close | 893 | 0.08 | 79.424 | 80.072 | 78.572 | -5.82 | 16631.60 |
3007 | 2012.06.15 02:00 | buy | 894 | 0.13 | 79.456 | 0.000 | 0.000 | |
3008 | 2012.06.15 02:00 | modify | 894 | 0.13 | 79.456 | 78.856 | 80.256 | |
3009 | 2012.06.15 05:00 | close | 894 | 0.13 | 79.219 | 78.856 | 80.256 | -38.89 | 16592.71 |
3010 | 2012.06.19 03:00 | sell | 895 | 0.08 | 79.016 | 0.000 | 0.000 | |
3011 | 2012.06.19 03:00 | modify | 895 | 0.08 | 79.016 | 79.716 | 78.216 | |
3012 | 2012.06.19 03:45 | close | 895 | 0.08 | 79.041 | 79.716 | 78.216 | -2.53 | 16590.18 |
3013 | 2012.06.19 18:15 | sell | 896 | 0.08 | 79.000 | 0.000 | 0.000 | |
3014 | 2012.06.19 18:15 | modify | 896 | 0.08 | 79.000 | 79.700 | 78.200 | |
3015 | 2012.06.19 21:45 | close | 896 | 0.08 | 79.048 | 79.700 | 78.200 | -4.86 | 16585.32 |
3016 | 2012.06.19 23:00 | sell | 897 | 0.08 | 78.941 | 0.000 | 0.000 | |
3017 | 2012.06.19 23:00 | modify | 897 | 0.08 | 78.941 | 79.641 | 78.141 | |
3018 | 2012.06.20 02:00 | close | 897 | 0.08 | 79.056 | 79.641 | 78.141 | -12.22 | 16573.10 |
3019 | 2012.06.20 04:00 | sell | 898 | 0.08 | 78.900 | 0.000 | 0.000 | |
3020 | 2012.06.20 04:00 | modify | 898 | 0.08 | 78.900 | 79.600 | 78.100 | |
3021 | 2012.06.20 14:30 | close | 898 | 0.08 | 79.012 | 79.600 | 78.100 | -11.34 | 16561.76 |
3022 | 2012.06.20 17:00 | buy | 899 | 0.13 | 79.324 | 0.000 | 0.000 | |
3023 | 2012.06.20 17:00 | modify | 899 | 0.13 | 79.324 | 78.724 | 80.124 | |
3024 | 2012.06.21 12:49 | modify | 899 | 0.13 | 79.324 | 79.359 | 0.000 | |
3025 | 2012.06.25 01:36 | modify | 899 | 0.13 | 79.324 | 79.995 | 0.000 | |
3026 | 2012.06.25 12:10 | s/l | 899 | 0.13 | 79.995 | 79.995 | 0.000 | 111.80 | 16673.56 |
3027 | 2012.06.27 02:30 | buy | 900 | 0.12 | 79.518 | 0.000 | 0.000 | |
3028 | 2012.06.27 02:30 | modify | 900 | 0.12 | 79.518 | 78.568 | 80.518 | |
3029 | 2012.06.27 12:45 | close | 900 | 0.12 | 79.482 | 78.568 | 80.518 | -5.44 | 16668.12 |
3030 | 2012.06.27 19:00 | buy | 901 | 0.13 | 79.836 | 0.000 | 0.000 | |
3031 | 2012.06.27 19:00 | modify | 901 | 0.13 | 79.836 | 79.236 | 80.636 | |
3032 | 2012.06.27 21:00 | close | 901 | 0.13 | 79.695 | 79.236 | 80.636 | -23.00 | 16645.12 |
3033 | 2012.06.28 04:00 | sell | 902 | 0.10 | 79.508 | 0.000 | 0.000 | |
3034 | 2012.06.28 04:00 | modify | 902 | 0.10 | 79.508 | 80.008 | 78.808 | |
3035 | 2012.06.29 10:00 | close | 902 | 0.10 | 79.593 | 80.008 | 78.808 | -11.41 | 16633.71 |
3036 | 2012.06.29 18:00 | buy | 903 | 0.13 | 79.782 | 0.000 | 0.000 | |
3037 | 2012.06.29 18:00 | modify | 903 | 0.13 | 79.782 | 79.182 | 80.582 | |
3038 | 2012.07.02 09:00 | close | 903 | 0.13 | 79.531 | 79.182 | 80.582 | -40.48 | 16593.23 |
3039 | 2012.07.03 15:30 | buy | 904 | 0.12 | 79.820 | 0.000 | 0.000 | |
3040 | 2012.07.03 15:30 | modify | 904 | 0.12 | 79.820 | 78.870 | 80.820 | |
3041 | 2012.07.04 04:15 | close | 904 | 0.12 | 79.703 | 78.870 | 80.820 | -17.11 | 16576.12 |
3042 | 2012.07.04 19:00 | buy | 905 | 0.12 | 79.815 | 0.000 | 0.000 | |
3043 | 2012.07.04 19:00 | modify | 905 | 0.12 | 79.815 | 78.865 | 80.815 | |
3044 | 2012.07.05 06:30 | close | 905 | 0.12 | 79.779 | 78.865 | 80.815 | -3.88 | 16572.24 |
3045 | 2012.07.10 03:00 | sell | 906 | 0.08 | 79.559 | 0.000 | 0.000 | |
3046 | 2012.07.10 03:00 | modify | 906 | 0.08 | 79.559 | 80.259 | 78.759 | |
3047 | 2012.07.11 17:15 | close | 906 | 0.08 | 79.516 | 80.259 | 78.759 | 3.75 | 16575.99 |
3048 | 2012.07.13 16:45 | sell | 907 | 0.08 | 79.211 | 0.000 | 0.000 | |
3049 | 2012.07.13 16:45 | modify | 907 | 0.08 | 79.211 | 79.911 | 78.411 | |
3050 | 2012.07.17 15:30 | close | 907 | 0.08 | 79.147 | 79.911 | 78.411 | 5.30 | 16581.29 |
3051 | 2012.07.20 13:30 | sell | 908 | 0.08 | 78.530 | 0.000 | 0.000 | |
3052 | 2012.07.20 13:30 | modify | 908 | 0.08 | 78.530 | 79.230 | 77.730 | |
3053 | 2012.07.23 09:41 | modify | 908 | 0.08 | 78.530 | 78.529 | 0.000 | |
3054 | 2012.07.26 14:00 | close | 908 | 0.08 | 78.230 | 78.529 | 0.000 | 27.17 | 16608.46 |
3055 | 2012.07.26 23:15 | buy | 909 | 0.12 | 78.219 | 0.000 | 0.000 | |
3056 | 2012.07.26 23:15 | modify | 909 | 0.12 | 78.219 | 77.269 | 79.219 | |
3057 | 2012.07.27 11:45 | close | 909 | 0.12 | 78.184 | 77.269 | 79.219 | -4.86 | 16603.60 |
3058 | 2012.07.30 06:00 | sell | 910 | 0.10 | 78.352 | 0.000 | 0.000 | |
3059 | 2012.07.30 06:00 | modify | 910 | 0.10 | 78.352 | 78.852 | 77.652 | |
3060 | 2012.07.30 12:00 | sell | 911 | 0.08 | 78.166 | 0.000 | 0.000 | |
3061 | 2012.07.30 12:00 | modify | 911 | 0.08 | 78.166 | 78.866 | 77.366 | |
3062 | 2012.07.30 16:00 | close | 911 | 0.08 | 78.249 | 78.866 | 77.366 | -8.49 | 16595.11 |
3063 | 2012.08.01 22:00 | close | 910 | 0.10 | 78.416 | 78.852 | 77.652 | -9.62 | 16585.49 |
3064 | 2012.08.01 23:00 | buy | 912 | 0.13 | 78.484 | 0.000 | 0.000 | |
3065 | 2012.08.01 23:00 | modify | 912 | 0.13 | 78.484 | 77.884 | 79.284 | |
3066 | 2012.08.06 06:00 | close | 912 | 0.13 | 78.392 | 77.884 | 79.284 | -12.50 | 16572.99 |
3067 | 2012.08.06 19:00 | sell | 913 | 0.10 | 78.168 | 0.000 | 0.000 | |
3068 | 2012.08.06 19:00 | modify | 913 | 0.10 | 78.168 | 78.668 | 77.468 | |
3069 | 2012.08.07 01:00 | close | 913 | 0.10 | 78.266 | 78.668 | 77.468 | -13.25 | 16559.74 |
3070 | 2012.08.07 12:00 | buy | 914 | 0.13 | 78.414 | 0.000 | 0.000 | |
3071 | 2012.08.07 12:00 | modify | 914 | 0.13 | 78.414 | 77.814 | 79.214 | |
3072 | 2012.08.08 10:00 | close | 914 | 0.13 | 78.372 | 77.814 | 79.214 | -6.42 | 16553.32 |
3073 | 2012.08.09 08:00 | buy | 915 | 0.13 | 78.470 | 0.000 | 0.000 | |
3074 | 2012.08.09 08:00 | modify | 915 | 0.13 | 78.470 | 77.870 | 79.270 | |
3075 | 2012.08.09 14:00 | close | 915 | 0.13 | 78.355 | 77.870 | 79.270 | -19.08 | 16534.24 |
3076 | 2012.08.09 16:00 | buy | 916 | 0.13 | 78.608 | 0.000 | 0.000 | |
3077 | 2012.08.09 16:00 | modify | 916 | 0.13 | 78.608 | 78.008 | 79.408 | |
3078 | 2012.08.10 10:00 | close | 916 | 0.13 | 78.425 | 78.008 | 79.408 | -29.78 | 16504.46 |
3079 | 2012.08.10 16:00 | sell | 917 | 0.10 | 78.266 | 0.000 | 0.000 | |
3080 | 2012.08.10 16:00 | modify | 917 | 0.10 | 78.266 | 78.766 | 77.566 | |
3081 | 2012.08.10 19:00 | close | 917 | 0.10 | 78.253 | 78.766 | 77.566 | 1.66 | 16506.12 |
3082 | 2012.08.16 00:00 | buy | 918 | 0.12 | 78.998 | 0.000 | 0.000 | |
3083 | 2012.08.16 00:00 | modify | 918 | 0.12 | 78.998 | 78.048 | 79.998 | |
3084 | 2012.08.20 13:15 | close | 918 | 0.12 | 79.482 | 78.048 | 79.998 | 74.09 | 16580.21 |
3085 | 2012.08.24 02:15 | buy | 919 | 0.12 | 78.596 | 0.000 | 0.000 | |
3086 | 2012.08.24 02:15 | modify | 919 | 0.12 | 78.596 | 77.646 | 79.596 | |
3087 | 2012.08.24 11:45 | close | 919 | 0.12 | 78.607 | 77.646 | 79.596 | 1.68 | 16581.89 |
3088 | 2012.08.29 15:45 | buy | 920 | 0.12 | 78.655 | 0.000 | 0.000 | |
3089 | 2012.08.29 15:45 | modify | 920 | 0.12 | 78.655 | 77.705 | 79.655 | |
3090 | 2012.08.31 14:00 | close | 920 | 0.12 | 78.581 | 77.705 | 79.655 | -9.26 | 16572.63 |
3091 | 2012.08.31 15:00 | sell | 921 | 0.08 | 78.533 | 0.000 | 0.000 | |
3092 | 2012.08.31 15:00 | modify | 921 | 0.08 | 78.533 | 79.233 | 77.733 | |
3093 | 2012.09.04 04:45 | close | 921 | 0.08 | 78.414 | 79.233 | 77.733 | 10.97 | 16583.61 |
3094 | 2012.09.04 15:30 | buy | 922 | 0.12 | 78.402 | 0.000 | 0.000 | |
3095 | 2012.09.04 15:30 | modify | 922 | 0.12 | 78.402 | 77.452 | 79.402 | |
3096 | 2012.09.04 17:15 | close | 922 | 0.12 | 78.296 | 77.452 | 79.402 | -16.25 | 16567.36 |
3097 | 2012.09.04 22:00 | buy | 923 | 0.12 | 78.457 | 0.000 | 0.000 | |
3098 | 2012.09.04 22:00 | modify | 923 | 0.12 | 78.457 | 77.507 | 79.457 | |
3099 | 2012.09.05 07:15 | close | 923 | 0.12 | 78.422 | 77.507 | 79.457 | -4.85 | 16562.51 |
3100 | 2012.09.06 16:00 | buy | 924 | 0.13 | 78.837 | 0.000 | 0.000 | |
3101 | 2012.09.06 16:00 | modify | 924 | 0.13 | 78.837 | 78.237 | 79.637 | |
3102 | 2012.09.07 15:51 | s/l | 924 | 0.13 | 78.237 | 78.237 | 79.637 | -99.15 | 16463.36 |
3103 | 2012.09.07 16:00 | sell | 925 | 0.10 | 78.261 | 0.000 | 0.000 | |
3104 | 2012.09.07 16:00 | modify | 925 | 0.10 | 78.261 | 78.761 | 77.561 | |
3105 | 2012.09.13 15:46 | t/p | 925 | 0.10 | 77.561 | 78.761 | 77.561 | 85.86 | 16549.22 |
3106 | 2012.09.14 03:30 | buy | 926 | 0.12 | 77.651 | 0.000 | 0.000 | |
3107 | 2012.09.14 03:30 | modify | 926 | 0.12 | 77.651 | 76.701 | 78.651 | |
3108 | 2012.09.14 21:00 | buy | 927 | 0.13 | 78.307 | 0.000 | 0.000 | |
3109 | 2012.09.14 21:00 | modify | 927 | 0.13 | 78.307 | 77.707 | 79.107 | |
3110 | 2012.09.17 01:12 | modify | 926 | 0.12 | 77.651 | 78.087 | 0.000 | |
3111 | 2012.09.19 04:00 | close | 926 | 0.12 | 78.659 | 78.087 | 0.000 | 155.31 | 16704.53 |
3112 | 2012.09.19 06:47 | modify | 927 | 0.13 | 78.307 | 78.343 | 0.000 | |
3113 | 2012.09.19 16:30 | sell | 928 | 0.08 | 78.549 | 0.000 | 0.000 | |
3114 | 2012.09.19 16:30 | modify | 928 | 0.08 | 78.549 | 79.249 | 77.749 | |
3115 | 2012.09.19 17:34 | s/l | 927 | 0.13 | 78.343 | 78.343 | 0.000 | 7.63 | 16712.16 |
3116 | 2012.09.24 11:22 | modify | 928 | 0.08 | 78.549 | 78.549 | 0.000 | |
3117 | 2012.09.28 16:30 | close | 928 | 0.08 | 77.771 | 78.549 | 0.000 | 73.60 | 16785.76 |
3118 | 2012.10.02 04:00 | buy | 929 | 0.12 | 78.078 | 0.000 | 0.000 | |
3119 | 2012.10.02 04:00 | modify | 929 | 0.12 | 78.078 | 77.128 | 79.078 | |
3120 | 2012.10.02 19:00 | close | 929 | 0.12 | 78.006 | 77.128 | 79.078 | -11.08 | 16774.68 |
3121 | 2012.10.03 14:00 | buy | 930 | 0.12 | 78.232 | 0.000 | 0.000 | |
3122 | 2012.10.03 14:00 | modify | 930 | 0.12 | 78.232 | 77.282 | 79.232 | |
3123 | 2012.10.04 18:00 | close | 930 | 0.12 | 78.438 | 77.282 | 79.232 | 33.05 | 16807.73 |
3124 | 2012.10.08 10:30 | sell | 931 | 0.08 | 78.328 | 0.000 | 0.000 | |
3125 | 2012.10.08 10:30 | modify | 931 | 0.08 | 78.328 | 79.028 | 77.528 | |
3126 | 2012.10.10 14:00 | buy | 932 | 0.12 | 78.310 | 0.000 | 0.000 | |
3127 | 2012.10.10 14:00 | modify | 932 | 0.12 | 78.310 | 77.360 | 79.310 | |
3128 | 2012.10.10 14:30 | close | 932 | 0.12 | 78.277 | 77.360 | 79.310 | -5.06 | 16802.67 |
3129 | 2012.10.10 15:00 | close | 931 | 0.08 | 78.325 | 79.028 | 77.528 | -0.86 | 16801.81 |
3130 | 2012.10.11 16:30 | buy | 933 | 0.13 | 78.582 | 0.000 | 0.000 | |
3131 | 2012.10.11 16:30 | modify | 933 | 0.13 | 78.582 | 77.982 | 79.382 | |
3132 | 2012.10.11 21:00 | close | 933 | 0.13 | 78.309 | 77.982 | 79.382 | -45.32 | 16756.49 |
3133 | 2012.10.12 01:00 | buy | 934 | 0.13 | 78.408 | 0.000 | 0.000 | |
3134 | 2012.10.12 01:00 | modify | 934 | 0.13 | 78.408 | 77.808 | 79.208 | |
3135 | 2012.10.12 06:45 | buy | 935 | 0.12 | 78.406 | 0.000 | 0.000 | |
3136 | 2012.10.12 06:45 | modify | 935 | 0.12 | 78.406 | 77.456 | 79.406 | |
3137 | 2012.10.12 08:00 | close | 934 | 0.13 | 78.326 | 77.808 | 79.208 | -13.61 | 16742.88 |
3138 | 2012.10.12 12:15 | close | 935 | 0.12 | 78.416 | 77.456 | 79.406 | 1.53 | 16744.41 |
3139 | 2012.10.15 05:00 | buy | 936 | 0.12 | 78.442 | 0.000 | 0.000 | |
3140 | 2012.10.15 05:00 | modify | 936 | 0.12 | 78.442 | 77.492 | 79.442 | |
3141 | 2012.10.15 06:00 | close | 936 | 0.12 | 78.455 | 77.492 | 79.442 | 1.99 | 16746.40 |
3142 | 2012.10.19 22:30 | buy | 937 | 0.12 | 79.339 | 0.000 | 0.000 | |
3143 | 2012.10.19 22:30 | modify | 937 | 0.12 | 79.339 | 78.389 | 80.339 | |
3144 | 2012.10.22 01:00 | sell | 938 | 0.08 | 79.277 | 0.000 | 0.000 | |
3145 | 2012.10.22 01:00 | modify | 938 | 0.08 | 79.277 | 79.977 | 78.477 | |
3146 | 2012.10.23 02:40 | s/l | 938 | 0.08 | 79.977 | 79.977 | 78.477 | -70.60 | 16675.79 |
3147 | 2012.10.23 11:00 | close | 937 | 0.12 | 79.790 | 78.389 | 80.339 | 68.85 | 16744.64 |
3148 | 2012.10.24 16:30 | sell | 939 | 0.08 | 79.774 | 0.000 | 0.000 | |
3149 | 2012.10.24 16:30 | modify | 939 | 0.08 | 79.774 | 80.474 | 78.974 | |
3150 | 2012.10.25 03:30 | buy | 940 | 0.12 | 79.859 | 0.000 | 0.000 | |
3151 | 2012.10.25 03:30 | modify | 940 | 0.12 | 79.859 | 78.909 | 80.859 | |
3152 | 2012.10.26 06:45 | close | 940 | 0.12 | 80.082 | 78.909 | 80.859 | 33.93 | 16778.57 |
3153 | 2012.10.26 15:00 | close | 939 | 0.08 | 79.901 | 80.474 | 78.974 | -15.06 | 16763.51 |
3154 | 2012.10.30 08:00 | sell | 941 | 0.10 | 79.453 | 0.000 | 0.000 | |
3155 | 2012.10.30 08:00 | modify | 941 | 0.10 | 79.453 | 79.953 | 78.753 | |
3156 | 2012.10.30 08:00 | sell | 942 | 0.08 | 79.453 | 0.000 | 0.000 | |
3157 | 2012.10.30 08:00 | modify | 942 | 0.08 | 79.453 | 80.153 | 78.653 | |
3158 | 2012.10.31 09:30 | close | 942 | 0.08 | 79.683 | 80.153 | 78.653 | -23.67 | 16739.84 |
3159 | 2012.10.31 11:00 | buy | 943 | 0.13 | 79.814 | 0.000 | 0.000 | |
3160 | 2012.10.31 11:00 | modify | 943 | 0.13 | 79.814 | 79.214 | 80.614 | |
3161 | 2012.10.31 15:49 | s/l | 941 | 0.10 | 79.953 | 79.953 | 78.753 | -63.27 | 16676.57 |
3162 | 2012.11.02 14:30 | modify | 943 | 0.13 | 79.814 | 79.856 | 0.000 | |
3163 | 2012.11.05 11:15 | sell | 944 | 0.08 | 80.262 | 0.000 | 0.000 | |
3164 | 2012.11.05 11:15 | modify | 944 | 0.08 | 80.262 | 80.962 | 79.462 | |
3165 | 2012.11.06 11:30 | close | 944 | 0.08 | 80.242 | 80.962 | 79.462 | 1.41 | 16677.97 |
3166 | 2012.11.07 04:45 | sell | 945 | 0.08 | 80.001 | 0.000 | 0.000 | |
3167 | 2012.11.07 04:45 | modify | 945 | 0.08 | 80.001 | 80.701 | 79.201 | |
3168 | 2012.11.07 04:51 | s/l | 943 | 0.13 | 79.856 | 79.856 | 0.000 | 10.70 | 16688.67 |
3169 | 2012.11.07 09:15 | close | 945 | 0.08 | 80.200 | 80.701 | 79.201 | -19.85 | 16668.82 |
3170 | 2012.11.07 14:00 | sell | 946 | 0.08 | 80.120 | 0.000 | 0.000 | |
3171 | 2012.11.07 14:00 | modify | 946 | 0.08 | 80.120 | 80.820 | 79.320 | |
3172 | 2012.11.07 18:00 | sell | 947 | 0.10 | 79.865 | 0.000 | 0.000 | |
3173 | 2012.11.07 18:00 | modify | 947 | 0.10 | 79.865 | 80.365 | 79.165 | |
3174 | 2012.11.08 20:04 | modify | 946 | 0.08 | 80.120 | 80.118 | 0.000 | |
3175 | 2012.11.09 14:19 | t/p | 947 | 0.10 | 79.165 | 80.365 | 79.165 | 85.50 | 16754.32 |
3176 | 2012.11.13 00:30 | close | 946 | 0.08 | 79.539 | 80.118 | 0.000 | 54.93 | 16809.25 |
3177 | 2012.11.14 04:00 | buy | 948 | 0.12 | 79.472 | 0.000 | 0.000 | |
3178 | 2012.11.14 04:00 | modify | 948 | 0.12 | 79.472 | 78.522 | 80.472 | |
3179 | 2012.11.14 10:00 | buy | 949 | 0.13 | 79.910 | 0.000 | 0.000 | |
3180 | 2012.11.14 10:00 | modify | 949 | 0.13 | 79.910 | 79.310 | 80.710 | |
3181 | 2012.11.14 15:48 | modify | 948 | 0.12 | 79.472 | 79.907 | 0.000 | |
3182 | 2012.11.15 06:16 | modify | 949 | 0.13 | 79.910 | 79.946 | 0.000 | |
3183 | 2012.11.15 12:00 | modify | 948 | 0.12 | 79.472 | 80.662 | 0.000 | |
3184 | 2012.11.15 12:31 | modify | 949 | 0.13 | 79.910 | 80.582 | 0.000 | |
3185 | 2012.11.16 08:00 | close | 948 | 0.12 | 80.997 | 80.662 | 0.000 | 227.97 | 17037.22 |
3186 | 2012.11.19 18:00 | sell | 950 | 0.08 | 81.126 | 0.000 | 0.000 | |
3187 | 2012.11.19 18:00 | modify | 950 | 0.08 | 81.126 | 81.826 | 80.326 | |
3188 | 2012.11.21 02:14 | modify | 949 | 0.13 | 79.910 | 81.218 | 0.000 | |
3189 | 2012.11.21 02:14 | s/l | 950 | 0.08 | 81.826 | 81.826 | 80.326 | -69.61 | 16967.61 |
3190 | 2012.11.21 15:27 | modify | 949 | 0.13 | 79.910 | 81.853 | 0.000 | |
3191 | 2012.11.22 03:00 | buy | 951 | 0.12 | 82.479 | 0.000 | 0.000 | |
3192 | 2012.11.22 03:00 | modify | 951 | 0.12 | 82.479 | 81.529 | 83.479 | |
3193 | 2012.11.22 16:30 | close | 951 | 0.12 | 82.365 | 81.529 | 83.479 | -16.61 | 16951.00 |
3194 | 2012.11.23 01:30 | sell | 952 | 0.08 | 82.420 | 0.000 | 0.000 | |
3195 | 2012.11.23 01:30 | modify | 952 | 0.08 | 82.420 | 83.120 | 81.620 | |
3196 | 2012.11.23 10:45 | close | 952 | 0.08 | 82.154 | 83.120 | 81.620 | 25.90 | 16976.90 |
3197 | 2012.11.26 08:30 | sell | 953 | 0.08 | 82.077 | 0.000 | 0.000 | |
3198 | 2012.11.26 08:30 | modify | 953 | 0.08 | 82.077 | 82.777 | 81.277 | |
3199 | 2012.11.26 09:30 | close | 953 | 0.08 | 82.238 | 82.777 | 81.277 | -15.66 | 16961.24 |
3200 | 2012.11.27 01:40 | s/l | 949 | 0.13 | 81.853 | 81.853 | 0.000 | 315.77 | 17277.01 |
3201 | 2012.11.29 00:00 | buy | 954 | 0.13 | 82.081 | 0.000 | 0.000 | |
3202 | 2012.11.29 00:00 | modify | 954 | 0.13 | 82.081 | 81.481 | 82.881 | |
3203 | 2012.11.29 11:00 | buy | 955 | 0.12 | 82.160 | 0.000 | 0.000 | |
3204 | 2012.11.29 11:00 | modify | 955 | 0.12 | 82.160 | 81.210 | 83.160 | |
3205 | 2012.11.29 20:00 | close | 955 | 0.12 | 82.065 | 81.210 | 83.160 | -13.89 | 17263.12 |
3206 | 2012.11.30 11:07 | modify | 954 | 0.13 | 82.081 | 82.117 | 0.000 | |
3207 | 2012.12.03 10:56 | s/l | 954 | 0.13 | 82.117 | 82.117 | 0.000 | 6.80 | 17269.92 |
3208 | 2012.12.04 18:00 | sell | 956 | 0.10 | 81.809 | 0.000 | 0.000 | |
3209 | 2012.12.04 18:00 | modify | 956 | 0.10 | 81.809 | 82.309 | 81.109 | |
3210 | 2012.12.04 19:00 | close | 956 | 0.10 | 81.876 | 82.309 | 81.109 | -8.18 | 17261.74 |
3211 | 2012.12.05 08:45 | buy | 957 | 0.13 | 82.271 | 0.000 | 0.000 | |
3212 | 2012.12.05 08:45 | modify | 957 | 0.13 | 82.271 | 81.671 | 83.071 | |
3213 | 2012.12.05 16:00 | close | 957 | 0.13 | 82.059 | 81.671 | 83.071 | -33.59 | 17228.15 |
3214 | 2012.12.05 18:00 | buy | 958 | 0.13 | 82.289 | 0.000 | 0.000 | |
3215 | 2012.12.05 18:00 | modify | 958 | 0.13 | 82.289 | 81.689 | 83.089 | |
3216 | 2012.12.10 11:00 | sell | 959 | 0.08 | 82.312 | 0.000 | 0.000 | |
3217 | 2012.12.10 11:00 | modify | 959 | 0.08 | 82.312 | 83.012 | 81.512 | |
3218 | 2012.12.10 11:45 | close | 959 | 0.08 | 82.323 | 83.012 | 81.512 | -1.07 | 17227.08 |
3219 | 2012.12.10 13:00 | close | 958 | 0.13 | 82.145 | 81.689 | 83.089 | -20.03 | 17207.06 |
3220 | 2012.12.11 09:00 | buy | 960 | 0.13 | 82.395 | 0.000 | 0.000 | |
3221 | 2012.12.11 09:00 | modify | 960 | 0.13 | 82.395 | 81.795 | 83.195 | |
3222 | 2012.12.12 18:11 | modify | 960 | 0.13 | 82.395 | 82.434 | 0.000 | |
3223 | 2012.12.13 07:54 | modify | 960 | 0.13 | 82.395 | 83.070 | 0.000 | |
3224 | 2012.12.17 00:00 | modify | 960 | 0.13 | 82.395 | 83.744 | 0.000 | |
3225 | 2012.12.17 11:24 | s/l | 960 | 0.13 | 83.744 | 83.744 | 0.000 | 212.72 | 17419.78 |
3226 | 2012.12.20 04:00 | sell | 961 | 0.08 | 84.201 | 0.000 | 0.000 | |
3227 | 2012.12.20 04:00 | modify | 961 | 0.08 | 84.201 | 84.901 | 83.401 | |
3228 | 2012.12.20 08:45 | close | 961 | 0.08 | 84.019 | 84.901 | 83.401 | 17.33 | 17437.11 |
3229 | 2012.12.21 09:15 | sell | 962 | 0.08 | 83.911 | 0.000 | 0.000 | |
3230 | 2012.12.21 09:15 | modify | 962 | 0.08 | 83.911 | 84.611 | 83.111 | |
3231 | 2012.12.21 11:00 | close | 962 | 0.08 | 84.127 | 84.611 | 83.111 | -20.54 | 17416.57 |
3232 | 2013.01.03 13:00 | sell | 963 | 0.08 | 86.891 | 0.000 | 0.000 | |
3233 | 2013.01.03 13:00 | modify | 963 | 0.08 | 86.891 | 87.591 | 86.091 | |
3234 | 2013.01.04 01:38 | s/l | 963 | 0.08 | 87.591 | 87.591 | 86.091 | -64.51 | 17352.06 |
3235 | 2013.01.09 04:00 | buy | 964 | 0.12 | 87.432 | 0.000 | 0.000 | |
3236 | 2013.01.09 04:00 | modify | 964 | 0.12 | 87.432 | 86.482 | 88.432 | |
3237 | 2013.01.10 01:28 | modify | 964 | 0.12 | 87.432 | 87.867 | 0.000 | |
3238 | 2013.01.11 00:34 | modify | 964 | 0.12 | 87.432 | 88.623 | 0.000 | |
3239 | 2013.01.14 17:00 | close | 964 | 0.12 | 89.173 | 88.623 | 0.000 | 236.84 | 17588.90 |
3240 | 2013.01.17 02:00 | buy | 965 | 0.13 | 88.675 | 0.000 | 0.000 | |
3241 | 2013.01.17 02:00 | modify | 965 | 0.13 | 88.675 | 88.075 | 89.475 | |
3242 | 2013.01.17 11:00 | buy | 966 | 0.12 | 88.875 | 0.000 | 0.000 | |
3243 | 2013.01.17 11:00 | modify | 966 | 0.12 | 88.875 | 87.925 | 89.875 | |
3244 | 2013.01.17 12:37 | modify | 965 | 0.13 | 88.675 | 88.711 | 0.000 | |
3245 | 2013.01.17 19:25 | modify | 966 | 0.12 | 88.875 | 89.315 | 0.000 | |
3246 | 2013.01.17 21:50 | modify | 965 | 0.13 | 88.675 | 89.348 | 0.000 | |
3247 | 2013.01.18 19:00 | close | 966 | 0.12 | 89.895 | 89.315 | 0.000 | 136.67 | 17725.57 |
3248 | 2013.01.21 03:15 | sell | 967 | 0.08 | 89.500 | 0.000 | 0.000 | |
3249 | 2013.01.21 03:15 | modify | 967 | 0.08 | 89.500 | 90.200 | 88.700 | |
3250 | 2013.01.21 10:57 | s/l | 965 | 0.13 | 89.348 | 89.348 | 0.000 | 99.04 | 17824.60 |
3251 | 2013.01.22 05:45 | close | 967 | 0.08 | 89.602 | 90.200 | 88.700 | -9.69 | 17814.91 |
3252 | 2013.01.24 12:00 | buy | 968 | 0.13 | 89.535 | 0.000 | 0.000 | |
3253 | 2013.01.24 12:00 | modify | 968 | 0.13 | 89.535 | 88.935 | 90.335 | |
3254 | 2013.01.24 22:23 | modify | 968 | 0.13 | 89.535 | 89.570 | 0.000 | |
3255 | 2013.01.25 11:09 | modify | 968 | 0.13 | 89.535 | 90.205 | 0.000 | |
3256 | 2013.01.29 18:45 | sell | 969 | 0.08 | 90.685 | 0.000 | 0.000 | |
3257 | 2013.01.29 18:45 | modify | 969 | 0.08 | 90.685 | 91.385 | 89.885 | |
3258 | 2013.01.29 19:45 | close | 969 | 0.08 | 90.604 | 91.385 | 89.885 | 7.15 | 17822.06 |
3259 | 2013.01.30 00:30 | buy | 970 | 0.12 | 90.761 | 0.000 | 0.000 | |
3260 | 2013.01.30 00:30 | modify | 970 | 0.12 | 90.761 | 89.811 | 91.761 | |
3261 | 2013.01.31 17:15 | close | 970 | 0.12 | 91.145 | 89.811 | 91.761 | 52.09 | 17874.15 |
3262 | 2013.01.31 22:33 | modify | 968 | 0.13 | 89.535 | 90.841 | 0.000 | |
3263 | 2013.02.01 06:27 | modify | 968 | 0.13 | 89.535 | 91.476 | 0.000 | |
3264 | 2013.02.01 21:30 | modify | 968 | 0.13 | 89.535 | 92.112 | 0.000 | |
3265 | 2013.02.05 00:48 | s/l | 968 | 0.13 | 92.112 | 92.112 | 0.000 | 369.22 | 18243.37 |
3266 | 2013.02.07 01:00 | sell | 971 | 0.08 | 93.518 | 0.000 | 0.000 | |
3267 | 2013.02.07 01:00 | modify | 971 | 0.08 | 93.518 | 94.218 | 92.718 | |
3268 | 2013.02.08 04:00 | buy | 972 | 0.12 | 93.563 | 0.000 | 0.000 | |
3269 | 2013.02.08 04:00 | modify | 972 | 0.12 | 93.563 | 92.613 | 94.563 | |
3270 | 2013.02.08 08:15 | close | 971 | 0.08 | 93.339 | 94.218 | 92.718 | 14.76 | 18258.13 |
3271 | 2013.02.08 10:13 | s/l | 972 | 0.12 | 92.613 | 92.613 | 94.563 | -123.10 | 18135.03 |
3272 | 2013.02.11 11:00 | buy | 973 | 0.13 | 93.079 | 0.000 | 0.000 | |
3273 | 2013.02.11 11:00 | modify | 973 | 0.13 | 93.079 | 92.479 | 93.879 | |
3274 | 2013.02.11 22:27 | modify | 973 | 0.13 | 93.079 | 93.114 | 0.000 | |
3275 | 2013.02.11 23:31 | modify | 973 | 0.13 | 93.079 | 93.749 | 0.000 | |
3276 | 2013.02.12 15:56 | s/l | 973 | 0.13 | 93.749 | 93.749 | 0.000 | 93.48 | 18228.51 |
3277 | 2013.02.12 17:30 | sell | 974 | 0.08 | 93.206 | 0.000 | 0.000 | |
3278 | 2013.02.12 17:30 | modify | 974 | 0.08 | 93.206 | 93.906 | 92.406 | |
3279 | 2013.02.13 01:15 | close | 974 | 0.08 | 93.334 | 93.906 | 92.406 | -11.55 | 18216.96 |
3280 | 2013.02.14 07:30 | buy | 975 | 0.12 | 93.613 | 0.000 | 0.000 | |
3281 | 2013.02.14 07:30 | modify | 975 | 0.12 | 93.613 | 92.663 | 94.613 | |
3282 | 2013.02.14 08:00 | close | 975 | 0.12 | 93.510 | 92.663 | 94.613 | -13.22 | 18203.74 |
3283 | 2013.02.14 15:00 | buy | 976 | 0.13 | 93.418 | 0.000 | 0.000 | |
3284 | 2013.02.14 15:00 | modify | 976 | 0.13 | 93.418 | 92.818 | 94.218 | |
3285 | 2013.02.14 22:39 | s/l | 976 | 0.13 | 92.818 | 92.818 | 94.218 | -84.04 | 18119.70 |
3286 | 2013.02.14 23:00 | sell | 977 | 0.10 | 92.763 | 0.000 | 0.000 | |
3287 | 2013.02.14 23:00 | modify | 977 | 0.10 | 92.763 | 93.263 | 92.063 | |
3288 | 2013.02.15 08:00 | close | 977 | 0.10 | 92.595 | 93.263 | 92.063 | 17.41 | 18137.10 |
3289 | 2013.02.15 16:00 | buy | 978 | 0.13 | 93.426 | 0.000 | 0.000 | |
3290 | 2013.02.15 16:00 | modify | 978 | 0.13 | 93.426 | 92.826 | 94.226 | |
3291 | 2013.02.18 03:38 | modify | 978 | 0.13 | 93.426 | 93.461 | 0.000 | |
3292 | 2013.02.19 02:00 | sell | 979 | 0.08 | 93.605 | 0.000 | 0.000 | |
3293 | 2013.02.19 02:00 | modify | 979 | 0.08 | 93.605 | 94.305 | 92.805 | |
3294 | 2013.02.19 09:25 | s/l | 978 | 0.13 | 93.461 | 93.461 | 0.000 | 5.97 | 18143.08 |
3295 | 2013.02.19 10:45 | close | 979 | 0.08 | 93.494 | 94.305 | 92.805 | 9.50 | 18152.58 |
3296 | 2013.02.20 15:30 | sell | 980 | 0.08 | 93.477 | 0.000 | 0.000 | |
3297 | 2013.02.20 15:30 | modify | 980 | 0.08 | 93.477 | 94.177 | 92.677 | |
3298 | 2013.02.20 15:45 | close | 980 | 0.08 | 93.633 | 94.177 | 92.677 | -13.33 | 18139.25 |
3299 | 2013.02.20 20:30 | buy | 981 | 0.13 | 93.703 | 0.000 | 0.000 | |
3300 | 2013.02.20 20:30 | modify | 981 | 0.13 | 93.703 | 93.103 | 94.503 | |
3301 | 2013.02.21 10:30 | sell | 982 | 0.08 | 93.302 | 0.000 | 0.000 | |
3302 | 2013.02.21 10:30 | modify | 982 | 0.08 | 93.302 | 94.002 | 92.502 | |
3303 | 2013.02.21 11:00 | close | 981 | 0.13 | 93.347 | 93.103 | 94.503 | -47.92 | 18091.33 |
3304 | 2013.02.21 13:00 | sell | 983 | 0.10 | 93.087 | 0.000 | 0.000 | |
3305 | 2013.02.21 13:00 | modify | 983 | 0.10 | 93.087 | 93.587 | 92.387 | |
3306 | 2013.02.21 15:00 | close | 983 | 0.10 | 93.122 | 93.587 | 92.387 | -3.76 | 18087.57 |
3307 | 2013.02.22 10:45 | close | 982 | 0.08 | 93.430 | 94.002 | 92.502 | -11.54 | 18076.02 |
3308 | 2013.02.25 00:15 | buy | 984 | 0.12 | 94.255 | 0.000 | 0.000 | |
3309 | 2013.02.25 00:15 | modify | 984 | 0.12 | 94.255 | 93.305 | 95.255 | |
3310 | 2013.02.25 01:00 | buy | 985 | 0.13 | 94.278 | 0.000 | 0.000 | |
3311 | 2013.02.25 01:00 | modify | 985 | 0.13 | 94.278 | 93.678 | 95.078 | |
3312 | 2013.02.25 13:05 | s/l | 985 | 0.13 | 93.678 | 93.678 | 95.078 | -83.26 | 17992.76 |
3313 | 2013.02.25 18:30 | close | 984 | 0.12 | 93.648 | 93.305 | 95.255 | -77.78 | 17914.98 |
3314 | 2013.02.25 21:00 | sell | 986 | 0.10 | 92.982 | 0.000 | 0.000 | |
3315 | 2013.02.25 21:00 | modify | 986 | 0.10 | 92.982 | 93.482 | 92.282 | |
3316 | 2013.02.25 21:53 | t/p | 986 | 0.10 | 92.282 | 93.482 | 92.282 | 75.85 | 17990.83 |
3317 | 2013.02.25 21:53 | sell | 987 | 0.10 | 92.266 | 0.000 | 0.000 | |
3318 | 2013.02.25 21:53 | modify | 987 | 0.10 | 92.266 | 92.766 | 91.566 | |
3319 | 2013.02.25 22:30 | t/p | 987 | 0.10 | 91.566 | 92.766 | 91.566 | 76.46 | 18067.29 |
3320 | 2013.02.27 15:45 | sell | 988 | 0.08 | 91.427 | 0.000 | 0.000 | |
3321 | 2013.02.27 15:45 | modify | 988 | 0.08 | 91.427 | 92.127 | 90.627 | |
3322 | 2013.02.27 21:13 | s/l | 988 | 0.08 | 92.127 | 92.127 | 90.627 | -60.79 | 18006.50 |
3323 | 2013.03.01 18:00 | buy | 989 | 0.13 | 93.467 | 0.000 | 0.000 | |
3324 | 2013.03.01 18:00 | modify | 989 | 0.13 | 93.467 | 92.867 | 94.267 | |
3325 | 2013.03.05 05:15 | sell | 990 | 0.08 | 93.273 | 0.000 | 0.000 | |
3326 | 2013.03.05 05:15 | modify | 990 | 0.08 | 93.273 | 93.973 | 92.473 | |
3327 | 2013.03.06 04:15 | close | 990 | 0.08 | 93.138 | 93.973 | 92.473 | 11.02 | 18017.52 |
3328 | 2013.03.06 22:12 | modify | 989 | 0.13 | 93.467 | 93.503 | 0.000 | |
3329 | 2013.03.07 17:40 | modify | 989 | 0.13 | 93.467 | 94.138 | 0.000 | |
3330 | 2013.03.08 05:04 | modify | 989 | 0.13 | 93.467 | 94.773 | 0.000 | |
3331 | 2013.03.08 15:30 | modify | 989 | 0.13 | 93.467 | 95.419 | 0.000 | |
3332 | 2013.03.11 08:15 | buy | 991 | 0.12 | 96.113 | 0.000 | 0.000 | |
3333 | 2013.03.11 08:15 | modify | 991 | 0.12 | 96.113 | 95.163 | 97.113 | |
3334 | 2013.03.12 00:44 | modify | 989 | 0.13 | 93.467 | 96.056 | 0.000 | |
3335 | 2013.03.12 10:24 | s/l | 989 | 0.13 | 96.056 | 96.056 | 0.000 | 355.36 | 18372.88 |
3336 | 2013.03.12 10:30 | close | 991 | 0.12 | 96.140 | 95.163 | 97.113 | 3.88 | 18376.76 |
3337 | 2013.03.15 09:00 | buy | 992 | 0.12 | 96.153 | 0.000 | 0.000 | |
3338 | 2013.03.15 09:00 | modify | 992 | 0.12 | 96.153 | 95.203 | 97.153 | |
3339 | 2013.03.15 17:57 | s/l | 992 | 0.12 | 95.203 | 95.203 | 97.153 | -119.74 | 18257.02 |
3340 | 2013.03.20 20:00 | buy | 993 | 0.13 | 95.665 | 0.000 | 0.000 | |
3341 | 2013.03.20 20:00 | modify | 993 | 0.13 | 95.665 | 95.065 | 96.465 | |
3342 | 2013.03.21 12:00 | close | 993 | 0.13 | 95.437 | 95.065 | 96.465 | -29.40 | 18227.62 |
3343 | 2013.03.21 13:00 | sell | 994 | 0.08 | 95.338 | 0.000 | 0.000 | |
3344 | 2013.03.21 13:00 | modify | 994 | 0.08 | 95.338 | 96.038 | 94.538 | |
3345 | 2013.03.21 13:45 | close | 994 | 0.08 | 95.204 | 96.038 | 94.538 | 11.26 | 18238.88 |
3346 | 2013.03.21 17:00 | sell | 995 | 0.10 | 95.180 | 0.000 | 0.000 | |
3347 | 2013.03.21 17:00 | modify | 995 | 0.10 | 95.180 | 95.680 | 94.480 | |
3348 | 2013.03.22 10:15 | t/p | 995 | 0.10 | 94.480 | 95.680 | 94.480 | 73.36 | 18312.24 |
3349 | 2013.03.25 09:00 | buy | 996 | 0.12 | 94.759 | 0.000 | 0.000 | |
3350 | 2013.03.25 09:00 | modify | 996 | 0.12 | 94.759 | 93.809 | 95.759 | |
3351 | 2013.03.25 13:45 | close | 996 | 0.12 | 94.754 | 93.809 | 95.759 | -0.63 | 18311.61 |
3352 | 2013.03.25 17:30 | sell | 997 | 0.08 | 94.422 | 0.000 | 0.000 | |
3353 | 2013.03.25 17:30 | modify | 997 | 0.08 | 94.422 | 95.122 | 93.622 | |
3354 | 2013.03.25 18:59 | modify | 997 | 0.08 | 94.422 | 94.422 | 0.000 | |
3355 | 2013.03.26 03:40 | s/l | 997 | 0.08 | 94.422 | 94.422 | 0.000 | -0.58 | 18311.02 |
3356 | 2013.03.28 15:45 | sell | 998 | 0.08 | 94.184 | 0.000 | 0.000 | |
3357 | 2013.03.28 15:45 | modify | 998 | 0.08 | 94.184 | 94.884 | 93.384 | |
3358 | 2013.03.29 02:15 | buy | 999 | 0.12 | 94.252 | 0.000 | 0.000 | |
3359 | 2013.03.29 02:15 | modify | 999 | 0.12 | 94.252 | 93.302 | 95.252 | |
3360 | 2013.03.29 18:15 | close | 998 | 0.08 | 94.216 | 94.884 | 93.384 | -3.30 | 18307.72 |
3361 | 2013.04.01 04:15 | close | 999 | 0.12 | 94.117 | 93.302 | 95.252 | -16.70 | 18291.02 |
3362 | 2013.04.04 09:00 | buy | 1000 | 0.13 | 94.627 | 0.000 | 0.000 | |
3363 | 2013.04.04 09:00 | modify | 1000 | 0.13 | 94.627 | 94.027 | 95.427 | |
3364 | 2013.04.04 09:29 | modify | 1000 | 0.13 | 94.627 | 94.662 | 0.000 | |
3365 | 2013.04.04 17:08 | modify | 1000 | 0.13 | 94.627 | 95.299 | 0.000 | |
3366 | 2013.04.05 03:10 | modify | 1000 | 0.13 | 94.627 | 95.935 | 0.000 | |
3367 | 2013.04.05 05:19 | modify | 1000 | 0.13 | 94.627 | 96.570 | 0.000 | |
3368 | 2013.04.05 07:14 | s/l | 1000 | 0.13 | 96.570 | 96.570 | 0.000 | 262.11 | 18553.13 |
3369 | 2013.04.18 13:00 | buy | 1001 | 0.13 | 98.438 | 0.000 | 0.000 | |
3370 | 2013.04.18 13:00 | modify | 1001 | 0.13 | 98.438 | 97.838 | 99.238 | |
3371 | 2013.04.18 17:45 | buy | 1002 | 0.12 | 98.188 | 0.000 | 0.000 | |
3372 | 2013.04.18 17:45 | modify | 1002 | 0.12 | 98.188 | 97.238 | 99.188 | |
3373 | 2013.04.18 20:00 | close | 1002 | 0.12 | 98.103 | 97.238 | 99.188 | -10.40 | 18542.73 |
3374 | 2013.04.19 10:25 | modify | 1001 | 0.13 | 98.438 | 98.474 | 0.000 | |
3375 | 2013.04.22 00:00 | modify | 1001 | 0.13 | 98.438 | 99.225 | 0.000 | |
3376 | 2013.04.22 17:17 | s/l | 1001 | 0.13 | 99.225 | 99.225 | 0.000 | 104.22 | 18646.94 |
3377 | 2013.04.25 19:15 | sell | 1003 | 0.08 | 99.396 | 0.000 | 0.000 | |
3378 | 2013.04.25 19:15 | modify | 1003 | 0.08 | 99.396 | 100.096 | 98.596 | |
3379 | 2013.04.25 22:45 | close | 1003 | 0.08 | 99.303 | 100.096 | 98.596 | 7.49 | 18654.43 |
3380 | 2013.04.30 12:00 | sell | 1004 | 0.08 | 97.646 | 0.000 | 0.000 | |
3381 | 2013.04.30 12:00 | modify | 1004 | 0.08 | 97.646 | 98.346 | 96.846 | |
3382 | 2013.04.30 17:31 | modify | 1004 | 0.08 | 97.646 | 97.646 | 0.000 | |
3383 | 2013.05.01 11:33 | s/l | 1004 | 0.08 | 97.646 | 97.646 | 0.000 | -0.58 | 18653.85 |
3384 | 2013.05.02 02:45 | sell | 1005 | 0.08 | 97.209 | 0.000 | 0.000 | |
3385 | 2013.05.02 02:45 | modify | 1005 | 0.08 | 97.209 | 97.909 | 96.409 | |
3386 | 2013.05.02 15:09 | s/l | 1005 | 0.08 | 97.909 | 97.909 | 96.409 | -57.20 | 18596.65 |
3387 | 2013.05.03 16:00 | buy | 1006 | 0.13 | 99.117 | 0.000 | 0.000 | |
3388 | 2013.05.03 16:00 | modify | 1006 | 0.13 | 99.117 | 98.517 | 99.917 | |
3389 | 2013.05.07 04:15 | sell | 1007 | 0.08 | 99.041 | 0.000 | 0.000 | |
3390 | 2013.05.07 04:15 | modify | 1007 | 0.08 | 99.041 | 99.741 | 98.241 | |
3391 | 2013.05.08 03:15 | close | 1007 | 0.08 | 98.889 | 99.741 | 98.241 | 11.72 | 18608.36 |
3392 | 2013.05.08 06:00 | sell | 1008 | 0.08 | 98.991 | 0.000 | 0.000 | |
3393 | 2013.05.08 06:00 | modify | 1008 | 0.08 | 98.991 | 99.691 | 98.191 | |
3394 | 2013.05.08 12:45 | close | 1008 | 0.08 | 98.947 | 99.691 | 98.191 | 3.56 | 18611.92 |
3395 | 2013.05.09 12:00 | sell | 1009 | 0.08 | 98.712 | 0.000 | 0.000 | |
3396 | 2013.05.09 12:00 | modify | 1009 | 0.08 | 98.712 | 99.412 | 97.912 | |
3397 | 2013.05.09 16:15 | close | 1009 | 0.08 | 99.075 | 99.412 | 97.912 | -29.31 | 18582.61 |
3398 | 2013.05.09 20:18 | modify | 1006 | 0.13 | 99.117 | 99.153 | 0.000 | |
3399 | 2013.05.09 20:56 | modify | 1006 | 0.13 | 99.117 | 99.795 | 0.000 | |
3400 | 2013.05.10 04:41 | modify | 1006 | 0.13 | 99.117 | 100.434 | 0.000 | |
3401 | 2013.05.10 14:01 | modify | 1006 | 0.13 | 99.117 | 101.070 | 0.000 | |
3402 | 2013.05.14 19:05 | modify | 1006 | 0.13 | 99.117 | 101.705 | 0.000 | |
3403 | 2013.05.16 03:30 | sell | 1010 | 0.08 | 102.026 | 0.000 | 0.000 | |
3404 | 2013.05.16 03:30 | modify | 1010 | 0.08 | 102.026 | 102.726 | 101.226 | |
3405 | 2013.05.16 16:00 | buy | 1011 | 0.12 | 102.354 | 0.000 | 0.000 | |
3406 | 2013.05.16 16:00 | modify | 1011 | 0.12 | 102.354 | 101.404 | 103.354 | |
3407 | 2013.05.16 18:30 | close | 1010 | 0.08 | 102.144 | 102.726 | 101.226 | -9.24 | 18573.37 |
3408 | 2013.05.16 22:30 | close | 1011 | 0.12 | 102.280 | 101.404 | 103.354 | -8.68 | 18564.69 |
3409 | 2013.05.17 02:30 | sell | 1012 | 0.08 | 102.093 | 0.000 | 0.000 | |
3410 | 2013.05.17 02:30 | modify | 1012 | 0.08 | 102.093 | 102.793 | 101.293 | |
3411 | 2013.05.17 08:45 | buy | 1013 | 0.12 | 102.310 | 0.000 | 0.000 | |
3412 | 2013.05.17 08:45 | modify | 1013 | 0.12 | 102.310 | 101.360 | 103.310 | |
3413 | 2013.05.17 10:00 | close | 1013 | 0.12 | 102.510 | 101.360 | 103.310 | 23.41 | 18588.10 |
3414 | 2013.05.17 13:45 | buy | 1014 | 0.12 | 102.372 | 0.000 | 0.000 | |
3415 | 2013.05.17 13:45 | modify | 1014 | 0.12 | 102.372 | 101.422 | 103.372 | |
3416 | 2013.05.17 16:55 | s/l | 1012 | 0.08 | 102.793 | 102.793 | 101.293 | -54.48 | 18533.62 |
3417 | 2013.05.17 16:57 | modify | 1006 | 0.13 | 99.117 | 102.343 | 0.000 | |
3418 | 2013.05.17 17:24 | modify | 1014 | 0.12 | 102.372 | 102.808 | 0.000 | |
3419 | 2013.05.17 17:50 | s/l | 1014 | 0.12 | 102.808 | 102.808 | 0.000 | 50.89 | 18584.51 |
3420 | 2013.05.20 00:37 | s/l | 1006 | 0.13 | 102.343 | 102.343 | 0.000 | 418.07 | 19002.58 |
3421 | 2013.05.20 14:30 | sell | 1015 | 0.08 | 102.524 | 0.000 | 0.000 | |
3422 | 2013.05.20 14:30 | modify | 1015 | 0.08 | 102.524 | 103.224 | 101.724 | |
3423 | 2013.05.21 03:45 | close | 1015 | 0.08 | 102.465 | 103.224 | 101.724 | 4.03 | 19006.61 |
3424 | 2013.05.21 04:15 | buy | 1016 | 0.12 | 102.689 | 0.000 | 0.000 | |
3425 | 2013.05.21 04:15 | modify | 1016 | 0.12 | 102.689 | 101.739 | 103.689 | |
3426 | 2013.05.21 18:30 | close | 1016 | 0.12 | 102.425 | 101.739 | 103.689 | -30.93 | 18975.68 |
3427 | 2013.05.22 07:00 | sell | 1017 | 0.08 | 102.469 | 0.000 | 0.000 | |
3428 | 2013.05.22 07:00 | modify | 1017 | 0.08 | 102.469 | 103.169 | 101.669 | |
3429 | 2013.05.22 08:00 | buy | 1018 | 0.12 | 102.604 | 0.000 | 0.000 | |
3430 | 2013.05.22 08:00 | modify | 1018 | 0.12 | 102.604 | 101.654 | 103.604 | |
3431 | 2013.05.22 15:22 | s/l | 1017 | 0.08 | 103.169 | 103.169 | 101.669 | -54.27 | 18921.41 |
3432 | 2013.05.22 17:30 | modify | 1018 | 0.12 | 102.604 | 103.039 | 0.000 | |
3433 | 2013.05.22 21:37 | s/l | 1018 | 0.12 | 103.039 | 103.039 | 0.000 | 50.66 | 18972.07 |
3434 | 2013.05.23 12:00 | sell | 1019 | 0.10 | 101.125 | 0.000 | 0.000 | |
3435 | 2013.05.23 12:00 | modify | 1019 | 0.10 | 101.125 | 101.625 | 100.425 | |
3436 | 2013.05.23 12:15 | s/l | 1019 | 0.10 | 101.625 | 101.625 | 100.425 | -49.20 | 18922.87 |
3437 | 2013.05.23 12:15 | sell | 1020 | 0.10 | 101.610 | 0.000 | 0.000 | |
3438 | 2013.05.23 12:15 | modify | 1020 | 0.10 | 101.610 | 102.110 | 100.910 | |
3439 | 2013.05.23 13:00 | close | 1020 | 0.10 | 101.209 | 102.110 | 100.910 | 39.62 | 18962.49 |
3440 | 2013.05.24 03:00 | buy | 1021 | 0.13 | 102.435 | 0.000 | 0.000 | |
3441 | 2013.05.24 03:00 | modify | 1021 | 0.13 | 102.435 | 101.835 | 103.235 | |
3442 | 2013.05.24 06:53 | s/l | 1021 | 0.13 | 101.835 | 101.835 | 103.235 | -76.60 | 18885.89 |
3443 | 2013.05.29 11:00 | sell | 1022 | 0.10 | 101.694 | 0.000 | 0.000 | |
3444 | 2013.05.29 11:00 | modify | 1022 | 0.10 | 101.694 | 102.194 | 100.994 | |
3445 | 2013.05.29 14:07 | t/p | 1022 | 0.10 | 100.994 | 102.194 | 100.994 | 69.31 | 18955.20 |
3446 | 2013.05.29 14:07 | sell | 1023 | 0.10 | 100.977 | 0.000 | 0.000 | |
3447 | 2013.05.29 14:07 | modify | 1023 | 0.10 | 100.977 | 101.477 | 100.277 | |
3448 | 2013.05.30 04:01 | s/l | 1023 | 0.10 | 101.477 | 101.477 | 100.277 | -51.46 | 18903.73 |
3449 | 2013.06.11 06:15 | sell | 1024 | 0.08 | 97.963 | 0.000 | 0.000 | |
3450 | 2013.06.11 06:15 | modify | 1024 | 0.08 | 97.963 | 98.663 | 97.163 | |
3451 | 2013.06.11 12:15 | modify | 1024 | 0.08 | 97.963 | 97.961 | 0.000 | |
3452 | 2013.06.11 12:40 | modify | 1024 | 0.08 | 97.963 | 97.376 | 0.000 | |
3453 | 2013.06.11 20:33 | modify | 1024 | 0.08 | 97.963 | 96.794 | 0.000 | |
3454 | 2013.06.11 21:08 | modify | 1024 | 0.08 | 97.963 | 96.211 | 0.000 | |
3455 | 2013.06.11 22:00 | s/l | 1024 | 0.08 | 96.211 | 96.211 | 0.000 | 145.68 | 19049.41 |
3456 | 2013.06.24 00:00 | buy | 1025 | 0.12 | 97.934 | 0.000 | 0.000 | |
3457 | 2013.06.24 00:00 | modify | 1025 | 0.12 | 97.934 | 96.984 | 98.934 | |
3458 | 2013.06.24 06:00 | modify | 1025 | 0.12 | 97.934 | 98.369 | 0.000 | |
3459 | 2013.06.24 07:47 | s/l | 1025 | 0.12 | 98.369 | 98.369 | 0.000 | 53.07 | 19102.48 |
3460 | 2013.06.24 17:00 | sell | 1026 | 0.08 | 97.352 | 0.000 | 0.000 | |
3461 | 2013.06.24 17:00 | modify | 1026 | 0.08 | 97.352 | 98.052 | 96.552 | |
3462 | 2013.06.25 04:15 | s/l | 1026 | 0.08 | 98.052 | 98.052 | 96.552 | -57.69 | 19044.79 |
3463 | 2013.07.03 12:00 | sell | 1027 | 0.08 | 99.676 | 0.000 | 0.000 | |
3464 | 2013.07.03 12:00 | modify | 1027 | 0.08 | 99.676 | 100.376 | 98.876 | |
3465 | 2013.07.03 15:30 | close | 1027 | 0.08 | 99.651 | 100.376 | 98.876 | 2.01 | 19046.80 |
3466 | 2013.07.09 06:15 | sell | 1028 | 0.08 | 101.047 | 0.000 | 0.000 | |
3467 | 2013.07.09 06:15 | modify | 1028 | 0.08 | 101.047 | 101.747 | 100.247 | |
3468 | 2013.07.10 08:12 | modify | 1028 | 0.08 | 101.047 | 101.046 | 0.000 | |
3469 | 2013.07.10 11:13 | modify | 1028 | 0.08 | 101.047 | 100.465 | 0.000 | |
3470 | 2013.07.10 16:42 | s/l | 1028 | 0.08 | 100.465 | 100.465 | 0.000 | 45.76 | 19092.55 |
3471 | 2013.07.12 13:45 | buy | 1029 | 0.12 | 99.312 | 0.000 | 0.000 | |
3472 | 2013.07.12 13:45 | modify | 1029 | 0.12 | 99.312 | 98.362 | 100.312 | |
3473 | 2013.07.12 16:45 | close | 1029 | 0.12 | 99.138 | 98.362 | 100.312 | -21.06 | 19071.49 |
3474 | 2013.07.16 11:00 | sell | 1030 | 0.10 | 99.602 | 0.000 | 0.000 | |
3475 | 2013.07.16 11:00 | modify | 1030 | 0.10 | 99.602 | 100.102 | 98.902 | |
3476 | 2013.07.18 04:30 | buy | 1031 | 0.12 | 99.740 | 0.000 | 0.000 | |
3477 | 2013.07.18 04:30 | modify | 1031 | 0.12 | 99.740 | 98.790 | 100.740 | |
3478 | 2013.07.18 07:00 | close | 1030 | 0.10 | 100.050 | 100.102 | 98.902 | -47.70 | 19023.79 |
3479 | 2013.07.18 07:15 | buy | 1032 | 0.13 | 99.980 | 0.000 | 0.000 | |
3480 | 2013.07.18 07:15 | modify | 1032 | 0.13 | 99.980 | 99.380 | 100.780 | |
3481 | 2013.07.18 17:00 | modify | 1031 | 0.12 | 99.740 | 100.176 | 0.000 | |
3482 | 2013.07.18 17:20 | modify | 1032 | 0.13 | 99.980 | 100.016 | 0.000 | |
3483 | 2013.07.19 05:46 | s/l | 1031 | 0.12 | 100.176 | 100.176 | 0.000 | 52.74 | 19076.53 |
3484 | 2013.07.19 05:51 | s/l | 1032 | 0.13 | 100.016 | 100.016 | 0.000 | 5.23 | 19081.76 |
3485 | 2013.07.24 16:00 | buy | 1033 | 0.13 | 100.345 | 0.000 | 0.000 | |
3486 | 2013.07.24 16:00 | modify | 1033 | 0.13 | 100.345 | 99.745 | 101.145 | |
3487 | 2013.07.25 05:00 | close | 1033 | 0.13 | 100.057 | 99.745 | 101.145 | -35.76 | 19046.00 |
3488 | 2013.07.25 18:00 | sell | 1034 | 0.10 | 99.614 | 0.000 | 0.000 | |
3489 | 2013.07.25 18:00 | modify | 1034 | 0.10 | 99.614 | 100.114 | 98.914 | |
3490 | 2013.07.25 20:00 | close | 1034 | 0.10 | 99.632 | 100.114 | 98.914 | -1.81 | 19044.19 |
3491 | 2013.07.25 21:00 | sell | 1035 | 0.10 | 99.508 | 0.000 | 0.000 | |
3492 | 2013.07.25 21:00 | modify | 1035 | 0.10 | 99.508 | 100.008 | 98.808 | |
3493 | 2013.07.26 05:41 | t/p | 1035 | 0.10 | 98.808 | 100.008 | 98.808 | 70.11 | 19114.30 |
3494 | 2013.07.30 03:15 | buy | 1036 | 0.12 | 98.160 | 0.000 | 0.000 | |
3495 | 2013.07.30 03:15 | modify | 1036 | 0.12 | 98.160 | 97.210 | 99.160 | |
3496 | 2013.07.30 12:00 | close | 1036 | 0.12 | 98.007 | 97.210 | 99.160 | -18.73 | 19095.57 |
3497 | 2013.07.31 03:00 | sell | 1037 | 0.08 | 98.007 | 0.000 | 0.000 | |
3498 | 2013.07.31 03:00 | modify | 1037 | 0.08 | 98.007 | 98.707 | 97.207 | |
3499 | 2013.07.31 15:30 | close | 1037 | 0.08 | 98.167 | 98.707 | 97.207 | -13.04 | 19082.53 |
3500 | 2013.08.01 18:00 | buy | 1038 | 0.13 | 99.236 | 0.000 | 0.000 | |
3501 | 2013.08.01 18:00 | modify | 1038 | 0.13 | 99.236 | 98.636 | 100.036 | |
3502 | 2013.08.02 15:20 | modify | 1038 | 0.13 | 99.236 | 99.273 | 0.000 | |
3503 | 2013.08.02 15:30 | s/l | 1038 | 0.13 | 99.273 | 99.273 | 0.000 | 5.39 | 19087.92 |
3504 | 2013.08.05 13:00 | sell | 1039 | 0.10 | 98.350 | 0.000 | 0.000 | |
3505 | 2013.08.05 13:00 | modify | 1039 | 0.10 | 98.350 | 98.850 | 97.650 | |
3506 | 2013.08.06 10:45 | sell | 1040 | 0.08 | 98.421 | 0.000 | 0.000 | |
3507 | 2013.08.06 10:45 | modify | 1040 | 0.08 | 98.421 | 99.121 | 97.621 | |
3508 | 2013.08.06 17:22 | modify | 1040 | 0.08 | 98.421 | 98.421 | 0.000 | |
3509 | 2013.08.06 17:43 | t/p | 1039 | 0.10 | 97.650 | 98.850 | 97.650 | 70.96 | 19158.88 |
3510 | 2013.08.07 02:15 | modify | 1040 | 0.08 | 98.421 | 97.838 | 0.000 | |
3511 | 2013.08.07 16:31 | modify | 1040 | 0.08 | 98.421 | 97.258 | 0.000 | |
3512 | 2013.08.08 09:44 | modify | 1040 | 0.08 | 98.421 | 96.677 | 0.000 | |
3513 | 2013.08.08 22:33 | s/l | 1040 | 0.08 | 96.677 | 96.677 | 0.000 | 141.97 | 19300.85 |
3514 | 2013.08.13 11:00 | buy | 1041 | 0.13 | 97.734 | 0.000 | 0.000 | |
3515 | 2013.08.13 11:00 | modify | 1041 | 0.13 | 97.734 | 97.134 | 98.534 | |
3516 | 2013.08.13 19:00 | close | 1041 | 0.13 | 98.071 | 97.134 | 98.534 | 44.67 | 19345.52 |
3517 | 2013.08.15 00:15 | sell | 1042 | 0.08 | 98.104 | 0.000 | 0.000 | |
3518 | 2013.08.15 00:15 | modify | 1042 | 0.08 | 98.104 | 98.804 | 97.304 | |
3519 | 2013.08.15 20:14 | modify | 1042 | 0.08 | 98.104 | 98.104 | 0.000 | |
3520 | 2013.08.16 23:45 | close | 1042 | 0.08 | 97.649 | 98.104 | 0.000 | 36.70 | 19382.22 |
3521 | 2013.08.19 03:00 | buy | 1043 | 0.12 | 97.685 | 0.000 | 0.000 | |
3522 | 2013.08.19 03:00 | modify | 1043 | 0.12 | 97.685 | 96.735 | 98.685 | |
3523 | 2013.08.19 04:00 | close | 1043 | 0.12 | 97.592 | 96.735 | 98.685 | -11.44 | 19370.78 |
3524 | 2013.08.21 12:45 | buy | 1044 | 0.12 | 97.521 | 0.000 | 0.000 | |
3525 | 2013.08.21 12:45 | modify | 1044 | 0.12 | 97.521 | 96.571 | 98.521 | |
3526 | 2013.08.22 04:00 | buy | 1045 | 0.13 | 97.885 | 0.000 | 0.000 | |
3527 | 2013.08.22 04:00 | modify | 1045 | 0.13 | 97.885 | 97.285 | 98.685 | |
3528 | 2013.08.22 04:55 | modify | 1044 | 0.12 | 97.521 | 97.957 | 0.000 | |
3529 | 2013.08.22 12:04 | modify | 1045 | 0.13 | 97.885 | 97.921 | 0.000 | |
3530 | 2013.08.23 04:34 | modify | 1044 | 0.12 | 97.521 | 98.714 | 0.000 | |
3531 | 2013.08.23 15:13 | modify | 1045 | 0.13 | 97.885 | 98.557 | 0.000 | |
3532 | 2013.08.23 17:20 | s/l | 1044 | 0.12 | 98.714 | 98.714 | 0.000 | 147.06 | 19517.84 |
3533 | 2013.08.23 17:21 | s/l | 1045 | 0.13 | 98.557 | 98.557 | 0.000 | 89.19 | 19607.03 |
3534 | 2013.08.27 16:00 | sell | 1046 | 0.10 | 97.470 | 0.000 | 0.000 | |
3535 | 2013.08.27 16:00 | modify | 1046 | 0.10 | 97.470 | 97.970 | 96.770 | |
3536 | 2013.08.28 11:00 | close | 1046 | 0.10 | 97.497 | 97.970 | 96.770 | -3.50 | 19603.53 |
3537 | 2013.08.29 22:00 | buy | 1047 | 0.13 | 98.268 | 0.000 | 0.000 | |
3538 | 2013.08.29 22:00 | modify | 1047 | 0.13 | 98.268 | 97.668 | 99.068 | |
3539 | 2013.08.30 05:00 | close | 1047 | 0.13 | 98.179 | 97.668 | 99.068 | -11.23 | 19592.30 |
3540 | 2013.09.04 04:00 | buy | 1048 | 0.12 | 99.559 | 0.000 | 0.000 | |
3541 | 2013.09.04 04:00 | modify | 1048 | 0.12 | 99.559 | 98.609 | 100.559 | |
3542 | 2013.09.04 04:30 | close | 1048 | 0.12 | 99.580 | 98.609 | 100.559 | 2.53 | 19594.83 |
3543 | 2013.09.04 05:45 | buy | 1049 | 0.12 | 99.559 | 0.000 | 0.000 | |
3544 | 2013.09.04 05:45 | modify | 1049 | 0.12 | 99.559 | 98.609 | 100.559 | |
3545 | 2013.09.04 17:45 | close | 1049 | 0.12 | 99.567 | 98.609 | 100.559 | 0.96 | 19595.79 |
3546 | 2013.09.06 10:00 | sell | 1050 | 0.08 | 99.615 | 0.000 | 0.000 | |
3547 | 2013.09.06 10:00 | modify | 1050 | 0.08 | 99.615 | 100.315 | 98.815 | |
3548 | 2013.09.06 15:30 | modify | 1050 | 0.08 | 99.615 | 99.586 | 0.000 | |
3549 | 2013.09.09 00:00 | s/l | 1050 | 0.08 | 99.586 | 99.586 | 0.000 | 1.75 | 19597.54 |
3550 | 2013.09.09 01:00 | buy | 1051 | 0.13 | 99.796 | 0.000 | 0.000 | |
3551 | 2013.09.09 01:00 | modify | 1051 | 0.13 | 99.796 | 99.196 | 100.596 | |
3552 | 2013.09.10 17:22 | modify | 1051 | 0.13 | 99.796 | 99.834 | 0.000 | |
3553 | 2013.09.11 22:44 | s/l | 1051 | 0.13 | 99.834 | 99.834 | 0.000 | 6.05 | 19603.59 |
3554 | 2013.09.13 09:00 | buy | 1052 | 0.13 | 99.930 | 0.000 | 0.000 | |
3555 | 2013.09.13 09:00 | modify | 1052 | 0.13 | 99.930 | 99.330 | 100.730 | |
3556 | 2013.09.13 16:00 | close | 1052 | 0.13 | 99.470 | 99.330 | 100.730 | -60.12 | 19543.47 |
3557 | 2013.09.13 18:00 | sell | 1053 | 0.10 | 99.330 | 0.000 | 0.000 | |
3558 | 2013.09.13 18:00 | modify | 1053 | 0.10 | 99.330 | 99.830 | 98.630 | |
3559 | 2013.09.16 00:44 | t/p | 1053 | 0.10 | 98.630 | 99.830 | 98.630 | 70.24 | 19613.71 |
3560 | 2013.09.18 11:00 | sell | 1054 | 0.08 | 99.077 | 0.000 | 0.000 | |
3561 | 2013.09.18 11:00 | modify | 1054 | 0.08 | 99.077 | 99.777 | 98.277 | |
3562 | 2013.09.18 21:00 | modify | 1054 | 0.08 | 99.077 | 99.070 | 0.000 | |
3563 | 2013.09.18 22:00 | modify | 1054 | 0.08 | 99.077 | 98.490 | 0.000 | |
3564 | 2013.09.19 09:23 | s/l | 1054 | 0.08 | 98.490 | 98.490 | 0.000 | 45.93 | 19659.64 |
3565 | 2013.09.23 03:30 | sell | 1055 | 0.08 | 99.233 | 0.000 | 0.000 | |
3566 | 2013.09.23 03:30 | modify | 1055 | 0.08 | 99.233 | 99.933 | 98.433 | |
3567 | 2013.09.23 04:00 | sell | 1056 | 0.10 | 99.130 | 0.000 | 0.000 | |
3568 | 2013.09.23 04:00 | modify | 1056 | 0.10 | 99.130 | 99.630 | 98.430 | |
3569 | 2013.09.23 18:15 | modify | 1055 | 0.08 | 99.233 | 99.233 | 0.000 | |
3570 | 2013.09.24 10:15 | close | 1055 | 0.08 | 99.123 | 99.233 | 0.000 | 8.30 | 19667.93 |
3571 | 2013.09.25 03:45 | sell | 1057 | 0.08 | 98.719 | 0.000 | 0.000 | |
3572 | 2013.09.25 03:45 | modify | 1057 | 0.08 | 98.719 | 99.419 | 97.919 | |
3573 | 2013.09.25 11:32 | t/p | 1056 | 0.10 | 98.430 | 99.630 | 98.430 | 69.66 | 19737.59 |
3574 | 2013.09.26 05:30 | close | 1057 | 0.08 | 98.943 | 99.419 | 97.919 | -19.86 | 19717.73 |
3575 | 2013.09.26 19:15 | buy | 1058 | 0.12 | 99.057 | 0.000 | 0.000 | |
3576 | 2013.09.26 19:15 | modify | 1058 | 0.12 | 99.057 | 98.107 | 100.057 | |
3577 | 2013.09.27 03:30 | close | 1058 | 0.12 | 98.858 | 98.107 | 100.057 | -23.65 | 19694.08 |
3578 | 2013.09.27 08:00 | sell | 1059 | 0.08 | 98.641 | 0.000 | 0.000 | |
3579 | 2013.09.27 08:00 | modify | 1059 | 0.08 | 98.641 | 99.341 | 97.841 | |
3580 | 2013.09.27 09:30 | close | 1059 | 0.08 | 98.668 | 99.341 | 97.841 | -2.19 | 19691.89 |
3581 | 2013.10.07 10:15 | sell | 1060 | 0.08 | 96.988 | 0.000 | 0.000 | |
3582 | 2013.10.07 10:15 | modify | 1060 | 0.08 | 96.988 | 97.688 | 96.188 | |
3583 | 2013.10.08 15:00 | close | 1060 | 0.08 | 97.130 | 97.688 | 96.188 | -12.28 | 19679.60 |
3584 | 2013.10.14 14:00 | sell | 1061 | 0.08 | 98.241 | 0.000 | 0.000 | |
3585 | 2013.10.14 14:00 | modify | 1061 | 0.08 | 98.241 | 98.941 | 97.441 | |
3586 | 2013.10.14 20:00 | buy | 1062 | 0.12 | 98.319 | 0.000 | 0.000 | |
3587 | 2013.10.14 20:00 | modify | 1062 | 0.12 | 98.319 | 97.369 | 99.319 | |
3588 | 2013.10.14 21:45 | close | 1062 | 0.12 | 98.392 | 97.369 | 99.319 | 8.90 | 19688.50 |
3589 | 2013.10.16 01:15 | close | 1061 | 0.08 | 98.277 | 98.941 | 97.441 | -4.10 | 19684.40 |
3590 | 2013.10.23 06:00 | sell | 1063 | 0.10 | 97.884 | 0.000 | 0.000 | |
3591 | 2013.10.23 06:00 | modify | 1063 | 0.10 | 97.884 | 98.384 | 97.184 | |
3592 | 2013.10.23 11:14 | t/p | 1063 | 0.10 | 97.184 | 98.384 | 97.184 | 72.03 | 19756.43 |
3593 | 2013.10.24 22:30 | sell | 1064 | 0.08 | 97.280 | 0.000 | 0.000 | |
3594 | 2013.10.24 22:30 | modify | 1064 | 0.08 | 97.280 | 97.980 | 96.480 | |
3595 | 2013.10.25 18:30 | close | 1064 | 0.08 | 97.468 | 97.980 | 96.480 | -16.01 | 19740.42 |
3596 | 2013.10.29 18:00 | buy | 1065 | 0.13 | 98.100 | 0.000 | 0.000 | |
3597 | 2013.10.29 18:00 | modify | 1065 | 0.13 | 98.100 | 97.500 | 98.900 | |
3598 | 2013.10.29 21:00 | close | 1065 | 0.13 | 98.108 | 97.500 | 98.900 | 1.06 | 19741.48 |
3599 | 2013.10.31 17:30 | sell | 1066 | 0.08 | 98.200 | 0.000 | 0.000 | |
3600 | 2013.10.31 17:30 | modify | 1066 | 0.08 | 98.200 | 98.900 | 97.400 | |
3601 | 2013.11.01 02:15 | buy | 1067 | 0.12 | 98.349 | 0.000 | 0.000 | |
3602 | 2013.11.01 02:15 | modify | 1067 | 0.12 | 98.349 | 97.399 | 99.349 | |
3603 | 2013.11.01 10:00 | close | 1066 | 0.08 | 98.137 | 98.900 | 97.400 | 4.56 | 19746.03 |
3604 | 2013.11.01 14:30 | close | 1067 | 0.12 | 98.318 | 97.399 | 99.349 | -3.78 | 19742.25 |
3605 | 2013.11.06 11:00 | buy | 1068 | 0.12 | 98.564 | 0.000 | 0.000 | |
3606 | 2013.11.06 11:00 | modify | 1068 | 0.12 | 98.564 | 97.614 | 99.564 | |
3607 | 2013.11.07 02:15 | close | 1068 | 0.12 | 98.612 | 97.614 | 99.564 | 7.37 | 19749.62 |
3608 | 2013.11.07 21:00 | sell | 1069 | 0.10 | 97.816 | 0.000 | 0.000 | |
3609 | 2013.11.07 21:00 | modify | 1069 | 0.10 | 97.816 | 98.316 | 97.116 | |
3610 | 2013.11.07 22:00 | close | 1069 | 0.10 | 97.902 | 98.316 | 97.116 | -8.78 | 19740.84 |
3611 | 2013.11.08 16:00 | buy | 1070 | 0.13 | 98.581 | 0.000 | 0.000 | |
3612 | 2013.11.08 16:00 | modify | 1070 | 0.13 | 98.581 | 97.981 | 99.381 | |
3613 | 2013.11.08 17:30 | modify | 1070 | 0.13 | 98.581 | 98.617 | 0.000 | |
3614 | 2013.11.14 05:00 | buy | 1071 | 0.12 | 99.623 | 0.000 | 0.000 | |
3615 | 2013.11.14 05:00 | modify | 1071 | 0.12 | 99.623 | 98.673 | 100.623 | |
3616 | 2013.11.14 10:32 | modify | 1070 | 0.13 | 98.581 | 99.252 | 0.000 | |
3617 | 2013.11.15 11:34 | modify | 1071 | 0.12 | 99.623 | 100.059 | 0.000 | |
3618 | 2013.11.15 22:45 | close | 1071 | 0.12 | 100.182 | 100.059 | 0.000 | 67.47 | 19808.31 |
3619 | 2013.11.20 13:45 | sell | 1072 | 0.08 | 99.824 | 0.000 | 0.000 | |
3620 | 2013.11.20 13:45 | modify | 1072 | 0.08 | 99.824 | 100.524 | 99.024 | |
3621 | 2013.11.20 14:15 | close | 1072 | 0.08 | 99.953 | 100.524 | 99.024 | -10.32 | 19797.99 |
3622 | 2013.11.20 22:30 | buy | 1073 | 0.12 | 100.077 | 0.000 | 0.000 | |
3623 | 2013.11.20 22:30 | modify | 1073 | 0.12 | 100.077 | 99.127 | 101.077 | |
3624 | 2013.11.21 02:48 | modify | 1070 | 0.13 | 98.581 | 99.888 | 0.000 | |
3625 | 2013.11.21 09:19 | modify | 1073 | 0.12 | 100.077 | 100.512 | 0.000 | |
3626 | 2013.11.21 21:43 | modify | 1070 | 0.13 | 98.581 | 100.524 | 0.000 | |
3627 | 2013.11.25 03:30 | modify | 1073 | 0.12 | 100.077 | 101.268 | 0.000 | |
3628 | 2013.11.25 03:45 | modify | 1070 | 0.13 | 98.581 | 101.160 | 0.000 | |
3629 | 2013.11.25 22:30 | close | 1073 | 0.12 | 101.501 | 101.268 | 0.000 | 170.90 | 19968.89 |
3630 | 2013.11.26 02:00 | sell | 1074 | 0.08 | 101.375 | 0.000 | 0.000 | |
3631 | 2013.11.26 02:00 | modify | 1074 | 0.08 | 101.375 | 102.075 | 100.575 | |
3632 | 2013.11.26 20:15 | close | 1074 | 0.08 | 101.341 | 102.075 | 100.575 | 2.68 | 19971.57 |
3633 | 2013.11.26 23:22 | s/l | 1070 | 0.13 | 101.160 | 101.160 | 0.000 | 340.28 | 20311.85 |
3634 | 2013.12.06 16:00 | buy | 1075 | 0.13 | 102.722 | 0.000 | 0.000 | |
3635 | 2013.12.06 16:00 | modify | 1075 | 0.13 | 102.722 | 102.122 | 103.522 | |
3636 | 2013.12.10 02:27 | modify | 1075 | 0.13 | 102.722 | 102.757 | 0.000 | |
3637 | 2013.12.10 14:30 | sell | 1076 | 0.08 | 103.017 | 0.000 | 0.000 | |
3638 | 2013.12.10 14:30 | modify | 1076 | 0.08 | 103.017 | 103.717 | 102.217 | |
3639 | 2013.12.10 15:20 | s/l | 1075 | 0.13 | 102.757 | 102.757 | 0.000 | 5.54 | 20317.39 |
3640 | 2013.12.11 00:00 | close | 1076 | 0.08 | 102.851 | 103.717 | 102.217 | 12.33 | 20329.71 |
3641 | 2013.12.12 03:45 | buy | 1077 | 0.12 | 102.679 | 0.000 | 0.000 | |
3642 | 2013.12.12 03:45 | modify | 1077 | 0.12 | 102.679 | 101.729 | 103.679 | |
3643 | 2013.12.12 10:00 | buy | 1078 | 0.13 | 102.819 | 0.000 | 0.000 | |
3644 | 2013.12.12 10:00 | modify | 1078 | 0.13 | 102.819 | 102.219 | 103.619 | |
3645 | 2013.12.12 23:43 | modify | 1077 | 0.12 | 102.679 | 103.114 | 0.000 | |
3646 | 2013.12.13 00:39 | modify | 1078 | 0.13 | 102.819 | 102.855 | 0.000 | |
3647 | 2013.12.13 15:56 | s/l | 1077 | 0.12 | 103.114 | 103.114 | 0.000 | 51.14 | 20380.85 |
3648 | 2013.12.16 04:37 | s/l | 1078 | 0.13 | 102.855 | 102.855 | 0.000 | 5.65 | 20386.51 |
3649 | 2013.12.17 01:00 | buy | 1079 | 0.12 | 103.102 | 0.000 | 0.000 | |
3650 | 2013.12.17 01:00 | modify | 1079 | 0.12 | 103.102 | 102.152 | 104.102 | |
3651 | 2013.12.17 05:00 | close | 1079 | 0.12 | 103.039 | 102.152 | 104.102 | -7.34 | 20379.17 |
3652 | 2013.12.17 07:15 | buy | 1080 | 0.13 | 103.032 | 0.000 | 0.000 | |
3653 | 2013.12.17 07:15 | modify | 1080 | 0.13 | 103.032 | 102.432 | 103.832 | |
3654 | 2013.12.17 16:45 | sell | 1081 | 0.08 | 102.869 | 0.000 | 0.000 | |
3655 | 2013.12.17 16:45 | modify | 1081 | 0.08 | 102.869 | 103.569 | 102.069 | |
3656 | 2013.12.17 18:00 | close | 1080 | 0.13 | 102.705 | 102.432 | 103.832 | -41.39 | 20337.78 |
3657 | 2013.12.17 21:00 | sell | 1082 | 0.10 | 102.622 | 0.000 | 0.000 | |
3658 | 2013.12.17 21:00 | modify | 1082 | 0.10 | 102.622 | 103.122 | 101.922 | |
3659 | 2013.12.18 04:45 | close | 1081 | 0.08 | 103.009 | 103.569 | 102.069 | -11.45 | 20326.32 |
3660 | 2013.12.18 15:30 | s/l | 1082 | 0.10 | 103.122 | 103.122 | 101.922 | -49.21 | 20277.11 |
3661 | 2013.12.18 18:00 | buy | 1083 | 0.13 | 103.217 | 0.000 | 0.000 | |
3662 | 2013.12.18 18:00 | modify | 1083 | 0.13 | 103.217 | 102.617 | 104.017 | |
3663 | 2013.12.18 21:00 | close | 1083 | 0.13 | 102.763 | 102.617 | 104.017 | -57.43 | 20219.68 |
3664 | 2014.01.03 07:00 | sell | 1084 | 0.10 | 104.205 | 0.000 | 0.000 | |
3665 | 2014.01.03 07:00 | modify | 1084 | 0.10 | 104.205 | 104.705 | 103.505 | |
3666 | 2014.01.03 22:05 | s/l | 1084 | 0.10 | 104.705 | 104.705 | 103.505 | -47.75 | 20171.93 |
3667 | 2014.01.07 03:15 | sell | 1085 | 0.08 | 104.223 | 0.000 | 0.000 | |
3668 | 2014.01.07 03:15 | modify | 1085 | 0.08 | 104.223 | 104.923 | 103.423 | |
3669 | 2014.01.07 05:45 | close | 1085 | 0.08 | 104.590 | 104.923 | 103.423 | -28.07 | 20143.86 |
3670 | 2014.01.07 17:00 | buy | 1086 | 0.12 | 104.643 | 0.000 | 0.000 | |
3671 | 2014.01.07 17:00 | modify | 1086 | 0.12 | 104.643 | 103.693 | 105.643 | |
3672 | 2014.01.08 04:30 | buy | 1087 | 0.13 | 104.842 | 0.000 | 0.000 | |
3673 | 2014.01.08 04:30 | modify | 1087 | 0.13 | 104.842 | 104.242 | 105.642 | |
3674 | 2014.01.08 22:30 | close | 1086 | 0.12 | 104.723 | 103.693 | 105.643 | 9.68 | 20153.54 |
3675 | 2014.01.09 06:45 | sell | 1088 | 0.08 | 104.824 | 0.000 | 0.000 | |
3676 | 2014.01.09 06:45 | modify | 1088 | 0.08 | 104.824 | 105.524 | 104.024 | |
3677 | 2014.01.09 13:45 | buy | 1089 | 0.12 | 104.971 | 0.000 | 0.000 | |
3678 | 2014.01.09 13:45 | modify | 1089 | 0.12 | 104.971 | 104.021 | 105.971 | |
3679 | 2014.01.09 15:15 | close | 1089 | 0.12 | 104.973 | 104.021 | 105.971 | 0.23 | 20153.77 |
3680 | 2014.01.10 04:30 | buy | 1090 | 0.12 | 104.881 | 0.000 | 0.000 | |
3681 | 2014.01.10 04:30 | modify | 1090 | 0.12 | 104.881 | 103.931 | 105.881 | |
3682 | 2014.01.10 15:30 | close | 1090 | 0.12 | 104.723 | 103.931 | 105.881 | -18.10 | 20135.67 |
3683 | 2014.01.10 15:33 | modify | 1088 | 0.08 | 104.824 | 104.823 | 0.000 | |
3684 | 2014.01.10 15:33 | s/l | 1087 | 0.13 | 104.242 | 104.242 | 105.642 | -72.62 | 20063.05 |
3685 | 2014.01.10 17:00 | sell | 1091 | 0.10 | 104.127 | 0.000 | 0.000 | |
3686 | 2014.01.10 17:00 | modify | 1091 | 0.10 | 104.127 | 104.627 | 103.427 | |
3687 | 2014.01.13 03:37 | modify | 1088 | 0.08 | 104.824 | 104.233 | 0.000 | |
3688 | 2014.01.13 04:02 | t/p | 1091 | 0.10 | 103.427 | 104.627 | 103.427 | 66.96 | 20130.01 |
3689 | 2014.01.13 16:12 | modify | 1088 | 0.08 | 104.824 | 103.651 | 0.000 | |
3690 | 2014.01.14 11:05 | s/l | 1088 | 0.08 | 103.651 | 103.651 | 0.000 | 88.79 | 20218.80 |
3691 | 2014.01.20 01:30 | sell | 1092 | 0.08 | 104.240 | 0.000 | 0.000 | |
3692 | 2014.01.20 01:30 | modify | 1092 | 0.08 | 104.240 | 104.940 | 103.440 | |
3693 | 2014.01.20 03:00 | sell | 1093 | 0.10 | 103.991 | 0.000 | 0.000 | |
3694 | 2014.01.20 03:00 | modify | 1093 | 0.10 | 103.991 | 104.491 | 103.291 | |
3695 | 2014.01.20 10:00 | close | 1093 | 0.10 | 104.223 | 104.491 | 103.291 | -22.26 | 20196.54 |
3696 | 2014.01.21 04:00 | buy | 1094 | 0.13 | 104.580 | 0.000 | 0.000 | |
3697 | 2014.01.21 04:00 | modify | 1094 | 0.13 | 104.580 | 103.980 | 105.380 | |
3698 | 2014.01.21 17:00 | close | 1094 | 0.13 | 104.429 | 103.980 | 105.380 | -18.80 | 20177.74 |
3699 | 2014.01.21 19:30 | close | 1092 | 0.08 | 104.169 | 104.940 | 103.440 | 4.87 | 20182.60 |
3700 | 2014.01.22 00:15 | sell | 1095 | 0.08 | 104.273 | 0.000 | 0.000 | |
3701 | 2014.01.22 00:15 | modify | 1095 | 0.08 | 104.273 | 104.973 | 103.473 | |
3702 | 2014.01.22 02:00 | close | 1095 | 0.08 | 104.234 | 104.973 | 103.473 | 2.99 | 20185.59 |
3703 | 2014.01.22 08:00 | buy | 1096 | 0.13 | 104.492 | 0.000 | 0.000 | |
3704 | 2014.01.22 08:00 | modify | 1096 | 0.13 | 104.492 | 103.892 | 105.292 | |
3705 | 2014.01.22 09:00 | close | 1096 | 0.13 | 104.444 | 103.892 | 105.292 | -5.97 | 20179.62 |
3706 | 2014.01.22 16:00 | buy | 1097 | 0.13 | 104.445 | 0.000 | 0.000 | |
3707 | 2014.01.22 16:00 | modify | 1097 | 0.13 | 104.445 | 103.845 | 105.245 | |
3708 | 2014.01.22 22:00 | close | 1097 | 0.13 | 104.398 | 103.845 | 105.245 | -5.85 | 20173.77 |
3709 | 2014.01.23 14:00 | sell | 1098 | 0.08 | 104.220 | 0.000 | 0.000 | |
3710 | 2014.01.23 14:00 | modify | 1098 | 0.08 | 104.220 | 104.920 | 103.420 | |
3711 | 2014.01.23 15:00 | sell | 1099 | 0.10 | 104.050 | 0.000 | 0.000 | |
3712 | 2014.01.23 15:00 | modify | 1099 | 0.10 | 104.050 | 104.550 | 103.350 | |
3713 | 2014.01.23 16:25 | modify | 1098 | 0.08 | 104.220 | 104.219 | 0.000 | |
3714 | 2014.01.23 20:37 | t/p | 1099 | 0.10 | 103.350 | 104.550 | 103.350 | 67.73 | 20241.50 |
3715 | 2014.01.23 21:00 | modify | 1098 | 0.08 | 104.220 | 103.639 | 0.000 | |
3716 | 2014.01.24 13:10 | modify | 1098 | 0.08 | 104.220 | 103.059 | 0.000 | |
3717 | 2014.01.27 00:05 | modify | 1098 | 0.08 | 104.220 | 102.478 | 0.000 | |
3718 | 2014.01.27 05:49 | s/l | 1098 | 0.08 | 102.478 | 102.478 | 0.000 | 134.82 | 20376.32 |
3719 | 2014.01.31 13:00 | sell | 1100 | 0.08 | 102.389 | 0.000 | 0.000 | |
3720 | 2014.01.31 13:00 | modify | 1100 | 0.08 | 102.389 | 103.089 | 101.589 | |
3721 | 2014.02.03 12:02 | modify | 1100 | 0.08 | 102.389 | 102.388 | 0.000 | |
3722 | 2014.02.03 17:23 | modify | 1100 | 0.08 | 102.389 | 101.808 | 0.000 | |
3723 | 2014.02.05 01:45 | close | 1100 | 0.08 | 101.755 | 101.808 | 0.000 | 48.10 | 20424.42 |
3724 | 2014.02.06 04:45 | buy | 1101 | 0.12 | 101.496 | 0.000 | 0.000 | |
3725 | 2014.02.06 04:45 | modify | 1101 | 0.12 | 101.496 | 100.546 | 102.496 | |
3726 | 2014.02.06 05:00 | close | 1101 | 0.12 | 101.425 | 100.546 | 102.496 | -8.40 | 20416.02 |
3727 | 2014.02.06 05:45 | buy | 1102 | 0.12 | 101.554 | 0.000 | 0.000 | |
3728 | 2014.02.06 05:45 | modify | 1102 | 0.12 | 101.554 | 100.604 | 102.554 | |
3729 | 2014.02.06 14:30 | close | 1102 | 0.12 | 101.368 | 100.604 | 102.554 | -22.02 | 20394.00 |
3730 | 2014.02.07 15:00 | buy | 1103 | 0.13 | 102.318 | 0.000 | 0.000 | |
3731 | 2014.02.07 15:00 | modify | 1103 | 0.13 | 102.318 | 101.718 | 103.118 | |
3732 | 2014.02.07 15:30 | s/l | 1103 | 0.13 | 101.718 | 101.718 | 103.118 | -76.68 | 20317.32 |
3733 | 2014.02.07 15:30 | buy | 1104 | 0.13 | 101.727 | 0.000 | 0.000 | |
3734 | 2014.02.07 15:30 | modify | 1104 | 0.13 | 101.727 | 101.127 | 102.527 | |
3735 | 2014.02.07 16:28 | modify | 1104 | 0.13 | 101.727 | 101.764 | 0.000 | |
3736 | 2014.02.10 03:00 | close | 1104 | 0.13 | 102.449 | 101.764 | 0.000 | 92.17 | 20409.49 |
3737 | 2014.02.10 04:45 | buy | 1105 | 0.12 | 102.381 | 0.000 | 0.000 | |
3738 | 2014.02.10 04:45 | modify | 1105 | 0.12 | 102.381 | 101.431 | 103.381 | |
3739 | 2014.02.10 09:30 | close | 1105 | 0.12 | 102.193 | 101.431 | 103.381 | -22.08 | 20387.41 |
3740 | 2014.02.12 14:00 | sell | 1106 | 0.08 | 102.234 | 0.000 | 0.000 | |
3741 | 2014.02.12 14:00 | modify | 1106 | 0.08 | 102.234 | 102.934 | 101.434 | |
3742 | 2014.02.13 01:45 | buy | 1107 | 0.12 | 102.525 | 0.000 | 0.000 | |
3743 | 2014.02.13 01:45 | modify | 1107 | 0.12 | 102.525 | 101.575 | 103.525 | |
3744 | 2014.02.13 04:15 | close | 1106 | 0.08 | 102.365 | 102.934 | 101.434 | -11.99 | 20375.41 |
3745 | 2014.02.14 02:45 | close | 1107 | 0.12 | 102.281 | 101.575 | 103.525 | -28.12 | 20347.29 |
3746 | 2014.02.14 12:15 | sell | 1108 | 0.08 | 101.831 | 0.000 | 0.000 | |
3747 | 2014.02.14 12:15 | modify | 1108 | 0.08 | 101.831 | 102.531 | 101.031 | |
3748 | 2014.02.17 21:15 | close | 1108 | 0.08 | 101.939 | 102.531 | 101.031 | -9.06 | 20338.23 |
3749 | 2014.02.19 15:00 | sell | 1109 | 0.10 | 101.924 | 0.000 | 0.000 | |
3750 | 2014.02.19 15:00 | modify | 1109 | 0.10 | 101.924 | 102.424 | 101.224 | |
3751 | 2014.02.19 16:00 | close | 1109 | 0.10 | 102.104 | 102.424 | 101.224 | -17.63 | 20320.60 |
3752 | 2014.02.20 10:00 | sell | 1110 | 0.10 | 101.808 | 0.000 | 0.000 | |
3753 | 2014.02.20 10:00 | modify | 1110 | 0.10 | 101.808 | 102.308 | 101.108 | |
3754 | 2014.02.20 16:00 | close | 1110 | 0.10 | 102.245 | 102.308 | 101.108 | -42.74 | 20277.86 |
3755 | 2014.02.20 18:00 | buy | 1111 | 0.13 | 102.318 | 0.000 | 0.000 | |
3756 | 2014.02.20 18:00 | modify | 1111 | 0.13 | 102.318 | 101.718 | 103.118 | |
3757 | 2014.02.21 10:30 | buy | 1112 | 0.12 | 102.442 | 0.000 | 0.000 | |
3758 | 2014.02.21 10:30 | modify | 1112 | 0.12 | 102.442 | 101.492 | 103.442 | |
3759 | 2014.02.24 02:15 | close | 1112 | 0.12 | 102.504 | 101.492 | 103.442 | 7.77 | 20285.63 |
3760 | 2014.02.24 04:45 | sell | 1113 | 0.08 | 102.398 | 0.000 | 0.000 | |
3761 | 2014.02.24 04:45 | modify | 1113 | 0.08 | 102.398 | 103.098 | 101.598 | |
3762 | 2014.02.24 07:00 | close | 1111 | 0.13 | 102.241 | 101.718 | 103.118 | -8.68 | 20276.94 |
3763 | 2014.02.25 09:45 | close | 1113 | 0.08 | 102.348 | 103.098 | 101.598 | 3.33 | 20280.27 |
3764 | 2014.02.26 15:00 | buy | 1114 | 0.12 | 102.376 | 0.000 | 0.000 | |
3765 | 2014.02.26 15:00 | modify | 1114 | 0.12 | 102.376 | 101.426 | 103.376 | |
3766 | 2014.02.26 16:30 | close | 1114 | 0.12 | 102.192 | 101.426 | 103.376 | -21.61 | 20258.66 |
3767 | 2014.02.26 20:00 | buy | 1115 | 0.13 | 102.573 | 0.000 | 0.000 | |
3768 | 2014.02.26 20:00 | modify | 1115 | 0.13 | 102.573 | 101.973 | 103.373 | |
3769 | 2014.02.26 22:45 | buy | 1116 | 0.12 | 102.389 | 0.000 | 0.000 | |
3770 | 2014.02.26 22:45 | modify | 1116 | 0.12 | 102.389 | 101.439 | 103.389 | |
3771 | 2014.02.26 23:00 | close | 1115 | 0.13 | 102.355 | 101.973 | 103.373 | -27.69 | 20230.97 |
3772 | 2014.02.27 03:15 | close | 1116 | 0.12 | 102.334 | 101.439 | 103.389 | -4.92 | 20226.05 |
3773 | 2014.02.27 10:15 | sell | 1117 | 0.08 | 102.221 | 0.000 | 0.000 | |
3774 | 2014.02.27 10:15 | modify | 1117 | 0.08 | 102.221 | 102.921 | 101.421 | |
3775 | 2014.02.27 12:00 | sell | 1118 | 0.10 | 101.918 | 0.000 | 0.000 | |
3776 | 2014.02.27 12:00 | modify | 1118 | 0.10 | 101.918 | 102.418 | 101.218 | |
3777 | 2014.02.27 16:00 | close | 1118 | 0.10 | 102.102 | 102.418 | 101.218 | -18.02 | 20208.03 |
3778 | 2014.02.28 01:00 | buy | 1119 | 0.12 | 102.185 | 0.000 | 0.000 | |
3779 | 2014.02.28 01:00 | modify | 1119 | 0.12 | 102.185 | 101.235 | 103.185 | |
3780 | 2014.02.28 06:55 | modify | 1117 | 0.08 | 102.221 | 102.219 | 0.000 | |
3781 | 2014.02.28 16:45 | close | 1117 | 0.08 | 102.187 | 102.219 | 0.000 | 2.08 | 20210.10 |
3782 | 2014.02.28 17:45 | close | 1119 | 0.12 | 102.147 | 101.235 | 103.185 | -4.46 | 20205.64 |
3783 | 2014.03.11 05:45 | buy | 1120 | 0.12 | 103.302 | 0.000 | 0.000 | |
3784 | 2014.03.11 05:45 | modify | 1120 | 0.12 | 103.302 | 102.352 | 104.302 | |
3785 | 2014.03.11 06:30 | close | 1120 | 0.12 | 103.233 | 102.352 | 104.302 | -8.02 | 20197.62 |
3786 | 2014.03.13 15:45 | sell | 1121 | 0.08 | 102.661 | 0.000 | 0.000 | |
3787 | 2014.03.13 15:45 | modify | 1121 | 0.08 | 102.661 | 103.361 | 101.861 | |
3788 | 2014.03.13 18:06 | modify | 1121 | 0.08 | 102.661 | 102.661 | 0.000 | |
3789 | 2014.03.14 08:25 | modify | 1121 | 0.08 | 102.661 | 102.081 | 0.000 | |
3790 | 2014.03.17 23:45 | close | 1121 | 0.08 | 101.792 | 102.081 | 0.000 | 67.13 | 20264.76 |
3791 | 2014.03.18 15:00 | sell | 1122 | 0.08 | 101.499 | 0.000 | 0.000 | |
3792 | 2014.03.18 15:00 | modify | 1122 | 0.08 | 101.499 | 102.199 | 100.699 | |
3793 | 2014.03.19 11:15 | close | 1122 | 0.08 | 101.676 | 102.199 | 100.699 | -14.51 | 20250.24 |
3794 | 2014.03.19 21:00 | buy | 1123 | 0.13 | 102.495 | 0.000 | 0.000 | |
3795 | 2014.03.19 21:00 | modify | 1123 | 0.13 | 102.495 | 101.895 | 103.295 | |
3796 | 2014.03.19 23:00 | close | 1123 | 0.13 | 102.316 | 101.895 | 103.295 | -22.74 | 20227.50 |
3797 | 2014.03.21 09:45 | sell | 1124 | 0.08 | 102.139 | 0.000 | 0.000 | |
3798 | 2014.03.21 09:45 | modify | 1124 | 0.08 | 102.139 | 102.839 | 101.339 | |
3799 | 2014.03.24 20:15 | close | 1124 | 0.08 | 102.182 | 102.839 | 101.339 | -3.95 | 20223.55 |
3800 | 2014.03.26 22:00 | sell | 1125 | 0.10 | 101.965 | 0.000 | 0.000 | |
3801 | 2014.03.26 22:00 | modify | 1125 | 0.10 | 101.965 | 102.465 | 101.265 | |
3802 | 2014.03.27 06:00 | close | 1125 | 0.10 | 102.036 | 102.465 | 101.265 | -9.15 | 20214.39 |
3803 | 2014.03.27 14:00 | buy | 1126 | 0.13 | 102.349 | 0.000 | 0.000 | |
3804 | 2014.03.27 14:00 | modify | 1126 | 0.13 | 102.349 | 101.749 | 103.149 | |
3805 | 2014.03.27 15:00 | close | 1126 | 0.13 | 102.290 | 101.749 | 103.149 | -7.50 | 20206.89 |
3806 | 2014.03.28 13:00 | buy | 1127 | 0.13 | 102.383 | 0.000 | 0.000 | |
3807 | 2014.03.28 13:00 | modify | 1127 | 0.13 | 102.383 | 101.783 | 103.183 | |
3808 | 2014.03.31 11:32 | modify | 1127 | 0.13 | 102.383 | 102.418 | 0.000 | |
3809 | 2014.04.01 20:45 | modify | 1127 | 0.13 | 102.383 | 103.054 | 0.000 | |
3810 | 2014.04.04 08:45 | sell | 1128 | 0.08 | 103.868 | 0.000 | 0.000 | |
3811 | 2014.04.04 08:45 | modify | 1128 | 0.08 | 103.868 | 104.568 | 103.068 | |
3812 | 2014.04.04 17:15 | close | 1128 | 0.08 | 103.740 | 104.568 | 103.068 | 9.87 | 20216.76 |
3813 | 2014.04.07 08:02 | s/l | 1127 | 0.13 | 103.054 | 103.054 | 0.000 | 89.07 | 20305.83 |
3814 | 2014.04.10 17:00 | sell | 1129 | 0.08 | 101.771 | 0.000 | 0.000 | |
3815 | 2014.04.10 17:00 | modify | 1129 | 0.08 | 101.771 | 102.471 | 100.971 | |
3816 | 2014.04.15 18:30 | close | 1129 | 0.08 | 101.654 | 102.471 | 100.971 | 7.46 | 20313.29 |
3817 | 2014.04.16 12:00 | buy | 1130 | 0.13 | 102.360 | 0.000 | 0.000 | |
3818 | 2014.04.16 12:00 | modify | 1130 | 0.13 | 102.360 | 101.760 | 103.160 | |
3819 | 2014.04.17 06:00 | sell | 1131 | 0.10 | 101.938 | 0.000 | 0.000 | |
3820 | 2014.04.17 06:00 | modify | 1131 | 0.10 | 101.938 | 102.438 | 101.238 | |
3821 | 2014.04.17 19:50 | s/l | 1131 | 0.10 | 102.438 | 102.438 | 101.238 | -48.81 | 20264.48 |
3822 | 2014.04.23 00:00 | buy | 1132 | 0.12 | 102.626 | 0.000 | 0.000 | |
3823 | 2014.04.23 00:00 | modify | 1132 | 0.12 | 102.626 | 101.676 | 103.626 | |
3824 | 2014.04.23 05:00 | close | 1132 | 0.12 | 102.588 | 101.676 | 103.626 | -4.44 | 20260.04 |
3825 | 2014.04.23 11:45 | sell | 1133 | 0.08 | 102.469 | 0.000 | 0.000 | |
3826 | 2014.04.23 11:45 | modify | 1133 | 0.08 | 102.469 | 103.169 | 101.669 | |
3827 | 2014.04.23 12:15 | close | 1133 | 0.08 | 102.503 | 103.169 | 101.669 | -2.65 | 20257.39 |
3828 | 2014.04.23 13:00 | close | 1130 | 0.13 | 102.236 | 101.760 | 103.160 | -11.90 | 20245.49 |
3829 | 2014.04.24 16:00 | buy | 1134 | 0.13 | 102.577 | 0.000 | 0.000 | |
3830 | 2014.04.24 16:00 | modify | 1134 | 0.13 | 102.577 | 101.977 | 103.377 | |
3831 | 2014.04.24 17:00 | close | 1134 | 0.13 | 102.202 | 101.977 | 103.377 | -47.70 | 20197.79 |
3832 | 2014.04.25 02:00 | sell | 1135 | 0.10 | 102.257 | 0.000 | 0.000 | |
3833 | 2014.04.25 02:00 | modify | 1135 | 0.10 | 102.257 | 102.757 | 101.557 | |
3834 | 2014.04.25 07:15 | sell | 1136 | 0.08 | 102.327 | 0.000 | 0.000 | |
3835 | 2014.04.25 07:15 | modify | 1136 | 0.08 | 102.327 | 103.027 | 101.527 | |
3836 | 2014.04.25 15:00 | close | 1135 | 0.10 | 102.109 | 102.757 | 101.557 | 14.49 | 20212.28 |
3837 | 2014.04.28 12:15 | close | 1136 | 0.08 | 102.336 | 103.027 | 101.527 | -1.28 | 20210.99 |
3838 | 2014.04.28 18:00 | buy | 1137 | 0.13 | 102.596 | 0.000 | 0.000 | |
3839 | 2014.04.28 18:00 | modify | 1137 | 0.13 | 102.596 | 101.996 | 103.396 | |
3840 | 2014.04.28 19:00 | close | 1137 | 0.13 | 102.461 | 101.996 | 103.396 | -17.13 | 20193.86 |
3841 | 2014.04.28 23:00 | buy | 1138 | 0.13 | 102.531 | 0.000 | 0.000 | |
3842 | 2014.04.28 23:00 | modify | 1138 | 0.13 | 102.531 | 101.931 | 103.331 | |
3843 | 2014.04.29 04:30 | buy | 1139 | 0.12 | 102.522 | 0.000 | 0.000 | |
3844 | 2014.04.29 04:30 | modify | 1139 | 0.12 | 102.522 | 101.572 | 103.522 | |
3845 | 2014.04.30 04:15 | close | 1139 | 0.12 | 102.530 | 101.572 | 103.522 | 1.45 | 20195.31 |
3846 | 2014.04.30 05:15 | sell | 1140 | 0.08 | 102.393 | 0.000 | 0.000 | |
3847 | 2014.04.30 05:15 | modify | 1140 | 0.08 | 102.393 | 103.093 | 101.593 | |
3848 | 2014.04.30 06:00 | close | 1138 | 0.13 | 102.330 | 101.931 | 103.331 | -24.43 | 20170.88 |
3849 | 2014.04.30 06:15 | close | 1140 | 0.08 | 102.400 | 103.093 | 101.593 | -0.55 | 20170.33 |
3850 | 2014.04.30 15:30 | sell | 1141 | 0.08 | 102.527 | 0.000 | 0.000 | |
3851 | 2014.04.30 15:30 | modify | 1141 | 0.08 | 102.527 | 103.227 | 101.727 | |
3852 | 2014.04.30 18:00 | sell | 1142 | 0.10 | 102.147 | 0.000 | 0.000 | |
3853 | 2014.04.30 18:00 | modify | 1142 | 0.10 | 102.147 | 102.647 | 101.447 | |
3854 | 2014.05.01 16:00 | close | 1142 | 0.10 | 102.318 | 102.647 | 101.447 | -18.90 | 20151.42 |
3855 | 2014.05.02 00:00 | close | 1141 | 0.08 | 102.335 | 103.227 | 101.727 | 12.67 | 20164.09 |
3856 | 2014.05.02 01:15 | buy | 1143 | 0.12 | 102.350 | 0.000 | 0.000 | |
3857 | 2014.05.02 01:15 | modify | 1143 | 0.12 | 102.350 | 101.400 | 103.350 | |
3858 | 2014.05.02 02:45 | close | 1143 | 0.12 | 102.260 | 101.400 | 103.350 | -10.56 | 20153.53 |
3859 | 2014.05.02 04:00 | buy | 1144 | 0.12 | 102.366 | 0.000 | 0.000 | |
3860 | 2014.05.02 04:00 | modify | 1144 | 0.12 | 102.366 | 101.416 | 103.366 | |
3861 | 2014.05.02 14:00 | buy | 1145 | 0.13 | 102.533 | 0.000 | 0.000 | |
3862 | 2014.05.02 14:00 | modify | 1145 | 0.13 | 102.533 | 101.933 | 103.333 | |
3863 | 2014.05.02 15:00 | close | 1145 | 0.13 | 102.469 | 101.933 | 103.333 | -8.12 | 20145.41 |
3864 | 2014.05.02 18:00 | close | 1144 | 0.12 | 102.254 | 101.416 | 103.366 | -13.14 | 20132.27 |
3865 | 2014.05.02 21:00 | sell | 1146 | 0.10 | 102.204 | 0.000 | 0.000 | |
3866 | 2014.05.02 21:00 | modify | 1146 | 0.10 | 102.204 | 102.704 | 101.504 | |
3867 | 2014.05.02 22:00 | close | 1146 | 0.10 | 102.246 | 102.704 | 101.504 | -4.11 | 20128.16 |
3868 | 2014.05.06 13:45 | sell | 1147 | 0.08 | 101.919 | 0.000 | 0.000 | |
3869 | 2014.05.06 13:45 | modify | 1147 | 0.08 | 101.919 | 102.619 | 101.119 | |
3870 | 2014.05.07 23:00 | close | 1147 | 0.08 | 101.904 | 102.619 | 101.119 | 0.60 | 20128.76 |
3871 | 2014.05.08 01:15 | buy | 1148 | 0.12 | 101.895 | 0.000 | 0.000 | |
3872 | 2014.05.08 01:15 | modify | 1148 | 0.12 | 101.895 | 100.945 | 102.895 | |
3873 | 2014.05.08 13:30 | close | 1148 | 0.12 | 101.757 | 100.945 | 102.895 | -16.27 | 20112.49 |
3874 | 2014.05.09 22:00 | buy | 1149 | 0.12 | 101.797 | 0.000 | 0.000 | |
3875 | 2014.05.09 22:00 | modify | 1149 | 0.12 | 101.797 | 100.847 | 102.797 | |
3876 | 2014.05.13 16:15 | close | 1149 | 0.12 | 102.114 | 100.847 | 102.797 | 38.27 | 20150.76 |
3877 | 2014.05.14 19:00 | sell | 1150 | 0.10 | 101.748 | 0.000 | 0.000 | |
3878 | 2014.05.14 19:00 | modify | 1150 | 0.10 | 101.748 | 102.248 | 101.048 | |
3879 | 2014.05.15 10:00 | close | 1150 | 0.10 | 101.949 | 102.248 | 101.048 | -21.91 | 20128.85 |
3880 | 2014.05.19 03:00 | buy | 1151 | 0.12 | 101.552 | 0.000 | 0.000 | |
3881 | 2014.05.19 03:00 | modify | 1151 | 0.12 | 101.552 | 100.602 | 102.552 | |
3882 | 2014.05.19 03:30 | close | 1151 | 0.12 | 101.559 | 100.602 | 102.552 | 0.83 | 20129.68 |
3883 | 2014.05.22 19:00 | buy | 1152 | 0.13 | 101.767 | 0.000 | 0.000 | |
3884 | 2014.05.22 19:00 | modify | 1152 | 0.13 | 101.767 | 101.167 | 102.567 | |
3885 | 2014.05.27 01:15 | sell | 1153 | 0.08 | 101.917 | 0.000 | 0.000 | |
3886 | 2014.05.27 01:15 | modify | 1153 | 0.08 | 101.917 | 102.617 | 101.117 | |
3887 | 2014.05.27 11:15 | close | 1153 | 0.08 | 101.811 | 102.617 | 101.117 | 8.33 | 20138.01 |
3888 | 2014.05.27 17:00 | buy | 1154 | 0.12 | 101.971 | 0.000 | 0.000 | |
3889 | 2014.05.27 17:00 | modify | 1154 | 0.12 | 101.971 | 101.021 | 102.971 | |
3890 | 2014.05.28 02:30 | close | 1154 | 0.12 | 101.957 | 101.021 | 102.971 | -1.14 | 20136.87 |
3891 | 2014.05.28 16:00 | close | 1152 | 0.13 | 101.680 | 101.167 | 102.567 | -8.91 | 20127.96 |
3892 | 2014.06.02 03:00 | buy | 1155 | 0.13 | 101.895 | 0.000 | 0.000 | |
3893 | 2014.06.02 03:00 | modify | 1155 | 0.13 | 101.895 | 101.295 | 102.695 | |
3894 | 2014.06.03 20:21 | modify | 1155 | 0.13 | 101.895 | 101.930 | 0.000 | |
3895 | 2014.06.05 02:15 | buy | 1156 | 0.12 | 102.714 | 0.000 | 0.000 | |
3896 | 2014.06.05 02:15 | modify | 1156 | 0.12 | 102.714 | 101.764 | 103.714 | |
3897 | 2014.06.05 16:45 | sell | 1157 | 0.08 | 102.569 | 0.000 | 0.000 | |
3898 | 2014.06.05 16:45 | modify | 1157 | 0.08 | 102.569 | 103.269 | 101.769 | |
3899 | 2014.06.05 18:00 | close | 1157 | 0.08 | 102.472 | 103.269 | 101.769 | 7.57 | 20135.53 |
3900 | 2014.06.09 17:45 | close | 1156 | 0.12 | 102.542 | 101.764 | 103.714 | -19.11 | 20116.42 |
3901 | 2014.06.10 03:00 | sell | 1158 | 0.08 | 102.484 | 0.000 | 0.000 | |
3902 | 2014.06.10 03:00 | modify | 1158 | 0.08 | 102.484 | 103.184 | 101.684 | |
3903 | 2014.06.10 11:00 | close | 1155 | 0.13 | 102.240 | 101.930 | 0.000 | 48.29 | 20164.71 |
3904 | 2014.06.11 13:00 | sell | 1159 | 0.10 | 102.041 | 0.000 | 0.000 | |
3905 | 2014.06.11 13:00 | modify | 1159 | 0.10 | 102.041 | 102.541 | 101.341 | |
3906 | 2014.06.11 14:27 | modify | 1158 | 0.08 | 102.484 | 102.483 | 0.000 | |
3907 | 2014.06.13 16:15 | close | 1158 | 0.08 | 102.109 | 102.483 | 0.000 | 26.46 | 20191.16 |
3908 | 2014.06.18 08:00 | close | 1159 | 0.10 | 102.296 | 102.541 | 101.341 | -30.05 | 20161.12 |
3909 | 2014.06.20 03:30 | buy | 1160 | 0.12 | 101.928 | 0.000 | 0.000 | |
3910 | 2014.06.20 03:30 | modify | 1160 | 0.12 | 101.928 | 100.978 | 102.928 | |
3911 | 2014.06.20 06:15 | close | 1160 | 0.12 | 101.863 | 100.978 | 102.928 | -7.66 | 20153.46 |
3912 | 2014.06.20 11:30 | buy | 1161 | 0.12 | 101.991 | 0.000 | 0.000 | |
3913 | 2014.06.20 11:30 | modify | 1161 | 0.12 | 101.991 | 101.041 | 102.991 | |
3914 | 2014.06.23 06:45 | close | 1161 | 0.12 | 101.927 | 101.041 | 102.991 | -7.02 | 20146.44 |
3915 | 2014.06.24 18:00 | buy | 1162 | 0.13 | 102.145 | 0.000 | 0.000 | |
3916 | 2014.06.24 18:00 | modify | 1162 | 0.13 | 102.145 | 101.545 | 102.945 | |
3917 | 2014.06.24 20:00 | close | 1162 | 0.13 | 102.094 | 101.545 | 102.945 | -6.49 | 20139.95 |
3918 | 2014.06.25 03:00 | sell | 1163 | 0.10 | 101.914 | 0.000 | 0.000 | |
3919 | 2014.06.25 03:00 | modify | 1163 | 0.10 | 101.914 | 102.414 | 101.214 | |
3920 | 2014.06.25 06:45 | sell | 1164 | 0.08 | 101.884 | 0.000 | 0.000 | |
3921 | 2014.06.25 06:45 | modify | 1164 | 0.08 | 101.884 | 102.584 | 101.084 | |
3922 | 2014.06.25 07:00 | close | 1164 | 0.08 | 101.923 | 102.584 | 101.084 | -3.06 | 20136.89 |
3923 | 2014.06.25 08:15 | sell | 1165 | 0.08 | 101.874 | 0.000 | 0.000 | |
3924 | 2014.06.25 08:15 | modify | 1165 | 0.08 | 101.874 | 102.574 | 101.074 | |
3925 | 2014.06.25 09:15 | close | 1165 | 0.08 | 101.916 | 102.574 | 101.074 | -3.30 | 20133.59 |
3926 | 2014.06.25 14:00 | sell | 1166 | 0.08 | 101.921 | 0.000 | 0.000 | |
3927 | 2014.06.25 14:00 | modify | 1166 | 0.08 | 101.921 | 102.621 | 101.121 | |
3928 | 2014.06.27 06:38 | modify | 1166 | 0.08 | 101.921 | 101.921 | 0.000 | |
3929 | 2014.07.01 05:00 | close | 1166 | 0.08 | 101.490 | 101.921 | 0.000 | 30.46 | 20164.05 |
3930 | 2014.07.01 16:30 | buy | 1167 | 0.12 | 101.520 | 0.000 | 0.000 | |
3931 | 2014.07.01 16:30 | modify | 1167 | 0.12 | 101.520 | 100.570 | 102.520 | |
3932 | 2014.07.02 09:45 | close | 1167 | 0.12 | 101.502 | 100.570 | 102.520 | -1.62 | 20162.43 |
3933 | 2014.07.03 04:00 | close | 1163 | 0.10 | 101.857 | 102.414 | 101.214 | -1.71 | 20160.72 |
3934 | 2014.07.03 14:15 | buy | 1168 | 0.12 | 101.927 | 0.000 | 0.000 | |
3935 | 2014.07.03 14:15 | modify | 1168 | 0.12 | 101.927 | 100.977 | 102.927 | |
3936 | 2014.07.04 10:30 | close | 1168 | 0.12 | 102.048 | 100.977 | 102.927 | 14.74 | 20175.46 |
3937 | 2014.07.10 03:00 | sell | 1169 | 0.08 | 101.520 | 0.000 | 0.000 | |
3938 | 2014.07.10 03:00 | modify | 1169 | 0.08 | 101.520 | 102.220 | 100.720 | |
3939 | 2014.07.14 07:15 | close | 1169 | 0.08 | 101.399 | 102.220 | 100.720 | 8.38 | 20183.84 |
3940 | 2014.07.16 03:15 | buy | 1170 | 0.12 | 101.737 | 0.000 | 0.000 | |
3941 | 2014.07.16 03:15 | modify | 1170 | 0.12 | 101.737 | 100.787 | 102.737 | |
3942 | 2014.07.16 17:45 | close | 1170 | 0.12 | 101.659 | 100.787 | 102.737 | -9.21 | 20174.63 |
3943 | 2014.07.23 22:00 | buy | 1171 | 0.13 | 101.548 | 0.000 | 0.000 | |
3944 | 2014.07.23 22:00 | modify | 1171 | 0.13 | 101.548 | 100.948 | 102.348 | |
3945 | 2014.07.28 09:00 | sell | 1172 | 0.08 | 101.798 | 0.000 | 0.000 | |
3946 | 2014.07.28 09:00 | modify | 1172 | 0.08 | 101.798 | 102.498 | 100.998 | |
3947 | 2014.07.28 22:45 | buy | 1173 | 0.12 | 101.880 | 0.000 | 0.000 | |
3948 | 2014.07.28 22:45 | modify | 1173 | 0.12 | 101.880 | 100.930 | 102.880 | |
3949 | 2014.07.29 02:45 | close | 1173 | 0.12 | 101.818 | 100.930 | 102.880 | -6.80 | 20167.83 |
3950 | 2014.07.29 03:30 | buy | 1174 | 0.12 | 101.857 | 0.000 | 0.000 | |
3951 | 2014.07.29 03:30 | modify | 1174 | 0.12 | 101.857 | 100.907 | 102.857 | |
3952 | 2014.07.30 10:03 | modify | 1171 | 0.13 | 101.548 | 101.583 | 0.000 | |
3953 | 2014.07.30 15:34 | s/l | 1172 | 0.08 | 102.498 | 102.498 | 100.998 | -55.81 | 20112.02 |
3954 | 2014.07.30 16:03 | modify | 1174 | 0.12 | 101.857 | 102.292 | 0.000 | |
3955 | 2014.07.30 17:36 | modify | 1171 | 0.13 | 101.548 | 102.220 | 0.000 | |
3956 | 2014.07.31 17:45 | close | 1174 | 0.12 | 102.780 | 102.292 | 0.000 | 109.80 | 20221.82 |
3957 | 2014.08.06 09:30 | sell | 1175 | 0.08 | 102.541 | 0.000 | 0.000 | |
3958 | 2014.08.06 09:30 | modify | 1175 | 0.08 | 102.541 | 103.241 | 101.741 | |
3959 | 2014.08.06 09:45 | close | 1175 | 0.08 | 102.571 | 103.241 | 101.741 | -2.34 | 20219.48 |
3960 | 2014.08.06 19:15 | s/l | 1171 | 0.13 | 102.220 | 102.220 | 0.000 | 93.20 | 20312.68 |
3961 | 2014.08.13 11:00 | buy | 1176 | 0.13 | 102.466 | 0.000 | 0.000 | |
3962 | 2014.08.13 11:00 | modify | 1176 | 0.13 | 102.466 | 101.866 | 103.266 | |
3963 | 2014.08.13 16:00 | close | 1176 | 0.13 | 102.262 | 101.866 | 103.266 | -25.93 | 20286.75 |
3964 | 2014.08.14 16:45 | sell | 1177 | 0.08 | 102.329 | 0.000 | 0.000 | |
3965 | 2014.08.14 16:45 | modify | 1177 | 0.08 | 102.329 | 103.029 | 101.529 | |
3966 | 2014.08.15 04:00 | buy | 1178 | 0.12 | 102.515 | 0.000 | 0.000 | |
3967 | 2014.08.15 04:00 | modify | 1178 | 0.12 | 102.515 | 101.565 | 103.515 | |
3968 | 2014.08.15 17:45 | close | 1178 | 0.12 | 102.454 | 101.565 | 103.515 | -7.14 | 20279.61 |
3969 | 2014.08.15 18:15 | close | 1177 | 0.08 | 102.423 | 103.029 | 101.529 | -7.92 | 20271.69 |
3970 | 2014.08.29 07:00 | buy | 1179 | 0.13 | 103.805 | 0.000 | 0.000 | |
3971 | 2014.08.29 07:00 | modify | 1179 | 0.13 | 103.805 | 103.205 | 104.605 | |
3972 | 2014.08.29 07:00 | buy | 1180 | 0.12 | 103.805 | 0.000 | 0.000 | |
3973 | 2014.08.29 07:00 | modify | 1180 | 0.12 | 103.805 | 102.855 | 104.805 | |
3974 | 2014.08.29 09:30 | close | 1180 | 0.12 | 103.783 | 102.855 | 104.805 | -2.54 | 20269.15 |
3975 | 2014.08.29 17:45 | buy | 1181 | 0.12 | 103.852 | 0.000 | 0.000 | |
3976 | 2014.08.29 17:45 | modify | 1181 | 0.12 | 103.852 | 102.902 | 104.852 | |
3977 | 2014.09.02 04:06 | modify | 1179 | 0.13 | 103.805 | 103.841 | 0.000 | |
3978 | 2014.09.02 04:22 | modify | 1181 | 0.12 | 103.852 | 104.289 | 0.000 | |
3979 | 2014.09.02 17:12 | modify | 1179 | 0.13 | 103.805 | 104.476 | 0.000 | |
3980 | 2014.09.03 09:15 | close | 1181 | 0.12 | 104.889 | 104.289 | 0.000 | 120.17 | 20389.32 |
3981 | 2014.09.05 02:48 | modify | 1179 | 0.13 | 103.805 | 105.112 | 0.000 | |
3982 | 2014.09.05 12:56 | s/l | 1179 | 0.13 | 105.112 | 105.112 | 0.000 | 165.52 | 20554.83 |
3983 | 2014.09.05 16:00 | sell | 1182 | 0.08 | 104.901 | 0.000 | 0.000 | |
3984 | 2014.09.05 16:00 | modify | 1182 | 0.08 | 104.901 | 105.601 | 104.101 | |
3985 | 2014.09.05 18:00 | close | 1182 | 0.08 | 104.891 | 105.601 | 104.101 | 0.76 | 20555.59 |
3986 | 2014.09.16 08:00 | buy | 1183 | 0.12 | 107.233 | 0.000 | 0.000 | |
3987 | 2014.09.16 08:00 | modify | 1183 | 0.12 | 107.233 | 106.283 | 108.233 | |
3988 | 2014.09.16 23:00 | close | 1183 | 0.12 | 107.145 | 106.283 | 108.233 | -9.86 | 20545.73 |
3989 | 2014.09.17 06:00 | buy | 1184 | 0.12 | 107.193 | 0.000 | 0.000 | |
3990 | 2014.09.17 06:00 | modify | 1184 | 0.12 | 107.193 | 106.243 | 108.193 | |
3991 | 2014.09.17 09:45 | close | 1184 | 0.12 | 107.170 | 106.243 | 108.193 | -2.58 | 20543.15 |
3992 | 2014.09.22 12:00 | buy | 1185 | 0.12 | 109.103 | 0.000 | 0.000 | |
3993 | 2014.09.22 12:00 | modify | 1185 | 0.12 | 109.103 | 108.153 | 110.103 | |
3994 | 2014.09.22 12:30 | close | 1185 | 0.12 | 108.981 | 108.153 | 110.103 | -13.43 | 20529.72 |
3995 | 2014.09.30 04:00 | buy | 1186 | 0.12 | 109.482 | 0.000 | 0.000 | |
3996 | 2014.09.30 04:00 | modify | 1186 | 0.12 | 109.482 | 108.532 | 110.482 | |
3997 | 2014.10.01 15:45 | close | 1186 | 0.12 | 109.694 | 108.532 | 110.482 | 23.70 | 20553.42 |
3998 | 2014.10.03 16:15 | buy | 1187 | 0.13 | 109.465 | 0.000 | 0.000 | |
3999 | 2014.10.03 16:15 | modify | 1187 | 0.13 | 109.465 | 108.865 | 110.265 | |
4000 | 2014.10.06 18:00 | close | 1187 | 0.13 | 109.167 | 108.865 | 110.265 | -34.94 | 20518.49 |
4001 | 2014.10.06 22:00 | sell | 1188 | 0.10 | 108.959 | 0.000 | 0.000 | |
4002 | 2014.10.06 22:00 | modify | 1188 | 0.10 | 108.959 | 109.459 | 108.259 | |
4003 | 2014.10.07 03:00 | close | 1188 | 0.10 | 108.881 | 109.459 | 108.259 | 6.43 | 20524.92 |
4004 | 2014.10.14 04:45 | sell | 1189 | 0.08 | 107.157 | 0.000 | 0.000 | |
4005 | 2014.10.14 04:45 | modify | 1189 | 0.08 | 107.157 | 107.857 | 106.357 | |
4006 | 2014.10.15 00:15 | buy | 1190 | 0.12 | 107.118 | 0.000 | 0.000 | |
4007 | 2014.10.15 00:15 | modify | 1190 | 0.12 | 107.118 | 106.168 | 108.118 | |
4008 | 2014.10.15 04:00 | close | 1190 | 0.12 | 107.235 | 106.168 | 108.118 | 13.09 | 20538.01 |
4009 | 2014.10.15 05:15 | buy | 1191 | 0.12 | 107.158 | 0.000 | 0.000 | |
4010 | 2014.10.15 05:15 | modify | 1191 | 0.12 | 107.158 | 106.208 | 108.158 | |
4011 | 2014.10.15 08:45 | close | 1189 | 0.08 | 107.330 | 107.857 | 106.357 | -13.47 | 20524.53 |
4012 | 2014.10.15 14:30 | close | 1191 | 0.12 | 107.058 | 106.208 | 108.158 | -11.21 | 20513.32 |
4013 | 2014.10.23 00:15 | buy | 1192 | 0.13 | 107.153 | 0.000 | 0.000 | |
4014 | 2014.10.23 00:15 | modify | 1192 | 0.13 | 107.153 | 106.553 | 107.953 | |
4015 | 2014.10.23 08:00 | close | 1192 | 0.13 | 107.247 | 106.553 | 107.953 | 11.39 | 20524.71 |
4016 | 2014.10.28 21:15 | buy | 1193 | 0.12 | 108.116 | 0.000 | 0.000 | |
4017 | 2014.10.28 21:15 | modify | 1193 | 0.12 | 108.116 | 107.166 | 109.116 | |
4018 | 2014.10.29 08:30 | close | 1193 | 0.12 | 108.005 | 107.166 | 109.116 | -11.82 | 20512.89 |
4019 | 2014.10.31 04:00 | buy | 1194 | 0.12 | 109.345 | 0.000 | 0.000 | |
4020 | 2014.10.31 04:00 | modify | 1194 | 0.12 | 109.345 | 108.395 | 110.345 | |
4021 | 2014.10.31 06:50 | modify | 1194 | 0.12 | 109.345 | 109.782 | 0.000 | |
4022 | 2014.10.31 07:45 | modify | 1194 | 0.12 | 109.345 | 110.537 | 0.000 | |
4023 | 2014.10.31 11:09 | modify | 1194 | 0.12 | 109.345 | 111.292 | 0.000 | |
4024 | 2014.10.31 16:38 | modify | 1194 | 0.12 | 109.345 | 112.048 | 0.000 | |
4025 | 2014.10.31 18:08 | s/l | 1194 | 0.12 | 112.048 | 112.048 | 0.000 | 289.49 | 20802.38 |
4026 | 2014.11.04 12:30 | sell | 1195 | 0.08 | 113.219 | 0.000 | 0.000 | |
4027 | 2014.11.04 12:30 | modify | 1195 | 0.08 | 113.219 | 113.919 | 112.419 | |
4028 | 2014.11.05 06:18 | s/l | 1195 | 0.08 | 113.919 | 113.919 | 112.419 | -49.74 | 20752.64 |
4029 | 2014.11.07 17:00 | sell | 1196 | 0.08 | 114.635 | 0.000 | 0.000 | |
4030 | 2014.11.07 17:00 | modify | 1196 | 0.08 | 114.635 | 115.335 | 113.835 | |
4031 | 2014.11.10 00:30 | close | 1196 | 0.08 | 114.476 | 115.335 | 113.835 | 10.53 | 20763.16 |
4032 | 2014.11.12 20:00 | buy | 1197 | 0.12 | 115.453 | 0.000 | 0.000 | |
4033 | 2014.11.12 20:00 | modify | 1197 | 0.12 | 115.453 | 114.503 | 116.453 | |
4034 | 2014.11.13 04:00 | close | 1197 | 0.12 | 115.561 | 114.503 | 116.453 | 12.74 | 20775.90 |
4035 | 2014.11.17 04:15 | sell | 1198 | 0.08 | 115.833 | 0.000 | 0.000 | |
4036 | 2014.11.17 04:15 | modify | 1198 | 0.08 | 115.833 | 116.533 | 115.033 | |
4037 | 2014.11.17 08:15 | close | 1198 | 0.08 | 115.698 | 116.533 | 115.033 | 9.33 | 20785.23 |
4038 | 2014.11.18 11:15 | buy | 1199 | 0.12 | 116.822 | 0.000 | 0.000 | |
4039 | 2014.11.18 11:15 | modify | 1199 | 0.12 | 116.822 | 115.872 | 117.822 | |
4040 | 2014.11.18 16:00 | close | 1199 | 0.12 | 116.452 | 115.872 | 117.822 | -38.13 | 20747.10 |
4041 | 2014.11.21 02:45 | sell | 1200 | 0.08 | 118.004 | 0.000 | 0.000 | |
4042 | 2014.11.21 02:45 | modify | 1200 | 0.08 | 118.004 | 118.704 | 117.204 | |
4043 | 2014.11.21 04:02 | modify | 1200 | 0.08 | 118.004 | 118.004 | 0.000 | |
4044 | 2014.11.21 08:06 | s/l | 1200 | 0.08 | 118.004 | 118.004 | 0.000 | 0.00 | 20747.10 |
4045 | 2014.11.27 18:00 | buy | 1201 | 0.13 | 117.838 | 0.000 | 0.000 | |
4046 | 2014.11.27 18:00 | modify | 1201 | 0.13 | 117.838 | 117.238 | 118.638 | |
4047 | 2014.11.28 16:46 | modify | 1201 | 0.13 | 117.838 | 117.873 | 0.000 | |
4048 | 2014.12.01 10:34 | modify | 1201 | 0.13 | 117.838 | 118.508 | 0.000 | |
4049 | 2014.12.01 10:40 | s/l | 1201 | 0.13 | 118.508 | 118.508 | 0.000 | 74.61 | 20821.71 |
4050 | 2014.12.05 04:00 | buy | 1202 | 0.12 | 119.944 | 0.000 | 0.000 | |
4051 | 2014.12.05 04:00 | modify | 1202 | 0.12 | 119.944 | 118.994 | 120.944 | |
4052 | 2014.12.05 04:15 | close | 1202 | 0.12 | 119.897 | 118.994 | 120.944 | -4.70 | 20817.01 |
4053 | 2014.12.05 04:45 | buy | 1203 | 0.12 | 119.928 | 0.000 | 0.000 | |
4054 | 2014.12.05 04:45 | modify | 1203 | 0.12 | 119.928 | 118.978 | 120.928 | |
4055 | 2014.12.05 13:55 | modify | 1203 | 0.12 | 119.928 | 120.363 | 0.000 | |
4056 | 2014.12.05 15:29 | s/l | 1203 | 0.12 | 120.363 | 120.363 | 0.000 | 43.37 | 20860.38 |
4057 | 2014.12.15 04:45 | buy | 1204 | 0.12 | 118.754 | 0.000 | 0.000 | |
4058 | 2014.12.15 04:45 | modify | 1204 | 0.12 | 118.754 | 117.804 | 119.754 | |
4059 | 2014.12.15 07:00 | close | 1204 | 0.12 | 118.677 | 117.804 | 119.754 | -7.79 | 20852.59 |
4060 | 2014.12.18 18:45 | buy | 1205 | 0.12 | 118.786 | 0.000 | 0.000 | |
4061 | 2014.12.18 18:45 | modify | 1205 | 0.12 | 118.786 | 117.836 | 119.786 | |
4062 | 2014.12.19 18:04 | modify | 1205 | 0.12 | 118.786 | 119.222 | 0.000 | |
4063 | 2014.12.23 15:30 | modify | 1205 | 0.12 | 118.786 | 119.978 | 0.000 | |
4064 | 2014.12.29 06:30 | close | 1205 | 0.12 | 120.318 | 119.978 | 0.000 | 157.39 | 21009.98 |
4065 | 2014.12.30 01:00 | buy | 1206 | 0.12 | 120.682 | 0.000 | 0.000 | |
4066 | 2014.12.30 01:00 | modify | 1206 | 0.12 | 120.682 | 119.732 | 121.682 | |
4067 | 2014.12.30 06:30 | close | 1206 | 0.12 | 120.420 | 119.732 | 121.682 | -26.11 | 20983.87 |
4068 | 2014.12.30 08:45 | sell | 1207 | 0.08 | 120.292 | 0.000 | 0.000 | |
4069 | 2014.12.30 08:45 | modify | 1207 | 0.08 | 120.292 | 120.992 | 119.492 | |
4070 | 2014.12.30 09:43 | modify | 1207 | 0.08 | 120.292 | 120.288 | 0.000 | |
4071 | 2014.12.30 16:18 | modify | 1207 | 0.08 | 120.292 | 119.708 | 0.000 | |
4072 | 2014.12.30 17:00 | sell | 1208 | 0.10 | 119.140 | 0.000 | 0.000 | |
4073 | 2014.12.30 17:00 | modify | 1208 | 0.10 | 119.140 | 119.640 | 118.440 | |
4074 | 2014.12.31 07:11 | s/l | 1208 | 0.10 | 119.640 | 119.640 | 118.440 | -42.53 | 20941.34 |
4075 | 2014.12.31 07:13 | s/l | 1207 | 0.08 | 119.708 | 119.708 | 0.000 | 38.45 | 20979.78 |
4076 | 2014.12.31 18:00 | buy | 1209 | 0.12 | 119.902 | 0.000 | 0.000 | |
4077 | 2014.12.31 18:00 | modify | 1209 | 0.12 | 119.902 | 118.952 | 120.902 | |
4078 | 2015.01.02 10:00 | buy | 1210 | 0.13 | 120.444 | 0.000 | 0.000 | |
4079 | 2015.01.02 10:00 | modify | 1210 | 0.13 | 120.444 | 119.844 | 121.244 | |
4080 | 2015.01.02 14:42 | modify | 1209 | 0.12 | 119.902 | 120.337 | 0.000 | |
4081 | 2015.01.02 17:19 | s/l | 1209 | 0.12 | 120.337 | 120.337 | 0.000 | 45.42 | 21025.20 |
4082 | 2015.01.02 18:21 | s/l | 1210 | 0.13 | 119.844 | 119.844 | 121.244 | -65.08 | 20960.12 |
4083 | 2015.01.05 14:15 | sell | 1211 | 0.08 | 120.116 | 0.000 | 0.000 | |
4084 | 2015.01.05 14:15 | modify | 1211 | 0.08 | 120.116 | 120.816 | 119.316 | |
4085 | 2015.01.05 16:51 | modify | 1211 | 0.08 | 120.116 | 120.115 | 0.000 | |
4086 | 2015.01.05 17:00 | sell | 1212 | 0.10 | 119.479 | 0.000 | 0.000 | |
4087 | 2015.01.05 17:00 | modify | 1212 | 0.10 | 119.479 | 119.979 | 118.779 | |
4088 | 2015.01.06 07:53 | modify | 1211 | 0.08 | 120.116 | 119.534 | 0.000 | |
4089 | 2015.01.06 08:42 | t/p | 1212 | 0.10 | 118.779 | 119.979 | 118.779 | 58.20 | 21018.32 |
4090 | 2015.01.06 18:37 | modify | 1211 | 0.08 | 120.116 | 118.952 | 0.000 | |
4091 | 2015.01.07 03:21 | s/l | 1211 | 0.08 | 118.952 | 118.952 | 0.000 | 77.11 | 21095.43 |
4092 | 2015.01.09 07:00 | sell | 1213 | 0.10 | 119.337 | 0.000 | 0.000 | |
4093 | 2015.01.09 07:00 | modify | 1213 | 0.10 | 119.337 | 119.837 | 118.637 | |
4094 | 2015.01.09 18:02 | t/p | 1213 | 0.10 | 118.637 | 119.837 | 118.637 | 59.01 | 21154.44 |
4095 | 2015.01.13 02:15 | sell | 1214 | 0.08 | 118.172 | 0.000 | 0.000 | |
4096 | 2015.01.13 02:15 | modify | 1214 | 0.08 | 118.172 | 118.872 | 117.372 | |
4097 | 2015.01.13 20:54 | modify | 1214 | 0.08 | 118.172 | 118.172 | 0.000 | |
4098 | 2015.01.14 07:33 | modify | 1214 | 0.08 | 118.172 | 117.592 | 0.000 | |
4099 | 2015.01.14 15:32 | modify | 1214 | 0.08 | 118.172 | 117.011 | 0.000 | |
4100 | 2015.01.14 19:40 | s/l | 1214 | 0.08 | 117.011 | 117.011 | 0.000 | 78.80 | 21233.24 |
4101 | 2015.01.15 13:15 | sell | 1215 | 0.08 | 116.405 | 0.000 | 0.000 | |
4102 | 2015.01.15 13:15 | modify | 1215 | 0.08 | 116.405 | 117.105 | 115.605 | |
4103 | 2015.01.15 16:13 | s/l | 1215 | 0.08 | 117.105 | 117.105 | 115.605 | -47.82 | 21185.42 |
4104 | 2015.01.15 19:15 | sell | 1216 | 0.08 | 116.933 | 0.000 | 0.000 | |
4105 | 2015.01.15 19:15 | modify | 1216 | 0.08 | 116.933 | 117.633 | 116.133 | |
4106 | 2015.01.15 20:48 | modify | 1216 | 0.08 | 116.933 | 116.932 | 0.000 | |
4107 | 2015.01.16 16:35 | s/l | 1216 | 0.08 | 116.932 | 116.932 | 0.000 | -0.51 | 21184.90 |
4108 | 2015.01.22 03:00 | buy | 1217 | 0.13 | 118.013 | 0.000 | 0.000 | |
4109 | 2015.01.22 03:00 | modify | 1217 | 0.13 | 118.013 | 117.413 | 118.813 | |
4110 | 2015.01.22 07:00 | close | 1217 | 0.13 | 118.101 | 117.413 | 118.813 | 9.69 | 21194.59 |
4111 | 2015.01.22 16:45 | sell | 1218 | 0.08 | 117.400 | 0.000 | 0.000 | |
4112 | 2015.01.22 16:45 | modify | 1218 | 0.08 | 117.400 | 118.100 | 116.600 | |
4113 | 2015.01.22 18:00 | close | 1218 | 0.08 | 117.941 | 118.100 | 116.600 | -36.70 | 21157.89 |
4114 | 2015.01.27 01:15 | buy | 1219 | 0.12 | 118.434 | 0.000 | 0.000 | |
4115 | 2015.01.27 01:15 | modify | 1219 | 0.12 | 118.434 | 117.484 | 119.434 | |
4116 | 2015.01.27 08:15 | close | 1219 | 0.12 | 118.193 | 117.484 | 119.434 | -24.47 | 21133.42 |
4117 | 2015.01.27 16:00 | sell | 1220 | 0.10 | 117.431 | 0.000 | 0.000 | |
4118 | 2015.01.27 16:00 | modify | 1220 | 0.10 | 117.431 | 117.931 | 116.731 | |
4119 | 2015.01.27 19:00 | close | 1220 | 0.10 | 117.637 | 117.931 | 116.731 | -17.51 | 21115.91 |
4120 | 2015.01.28 21:15 | sell | 1221 | 0.08 | 117.632 | 0.000 | 0.000 | |
4121 | 2015.01.28 21:15 | modify | 1221 | 0.08 | 117.632 | 118.332 | 116.832 | |
4122 | 2015.01.28 23:00 | sell | 1222 | 0.10 | 117.454 | 0.000 | 0.000 | |
4123 | 2015.01.28 23:00 | modify | 1222 | 0.10 | 117.454 | 117.954 | 116.754 | |
4124 | 2015.01.29 03:00 | close | 1222 | 0.10 | 117.721 | 117.954 | 116.754 | -24.87 | 21091.04 |
4125 | 2015.01.29 04:15 | buy | 1223 | 0.12 | 117.949 | 0.000 | 0.000 | |
4126 | 2015.01.29 04:15 | modify | 1223 | 0.12 | 117.949 | 116.999 | 118.949 | |
4127 | 2015.01.29 04:15 | close | 1221 | 0.08 | 117.949 | 118.332 | 116.832 | -23.25 | 21067.78 |
4128 | 2015.01.29 13:00 | close | 1223 | 0.12 | 117.857 | 116.999 | 118.949 | -9.37 | 21058.41 |
4129 | 2015.01.29 15:45 | buy | 1224 | 0.12 | 118.121 | 0.000 | 0.000 | |
4130 | 2015.01.29 15:45 | modify | 1224 | 0.12 | 118.121 | 117.171 | 119.121 | |
4131 | 2015.01.29 19:00 | buy | 1225 | 0.13 | 118.310 | 0.000 | 0.000 | |
4132 | 2015.01.29 19:00 | modify | 1225 | 0.13 | 118.310 | 117.710 | 119.110 | |
4133 | 2015.01.30 00:00 | close | 1225 | 0.13 | 118.266 | 117.710 | 119.110 | -4.29 | 21054.13 |
4134 | 2015.01.30 07:30 | close | 1224 | 0.12 | 117.842 | 117.171 | 119.121 | -27.90 | 21026.23 |
4135 | 2015.01.30 11:00 | sell | 1226 | 0.10 | 117.690 | 0.000 | 0.000 | |
4136 | 2015.01.30 11:00 | modify | 1226 | 0.10 | 117.690 | 118.190 | 116.990 | |
4137 | 2015.01.30 14:00 | close | 1226 | 0.10 | 117.709 | 118.190 | 116.990 | -1.61 | 21024.62 |
4138 | 2015.02.03 15:00 | sell | 1227 | 0.08 | 117.342 | 0.000 | 0.000 | |
4139 | 2015.02.03 15:00 | modify | 1227 | 0.08 | 117.342 | 118.042 | 116.542 | |
4140 | 2015.02.03 16:00 | close | 1227 | 0.08 | 117.710 | 118.042 | 116.542 | -25.01 | 20999.61 |
4141 | 2015.02.04 02:00 | buy | 1228 | 0.12 | 117.667 | 0.000 | 0.000 | |
4142 | 2015.02.04 02:00 | modify | 1228 | 0.12 | 117.667 | 116.717 | 118.667 | |
4143 | 2015.02.04 09:45 | close | 1228 | 0.12 | 117.485 | 116.717 | 118.667 | -18.59 | 20981.02 |
4144 | 2015.02.04 12:00 | sell | 1229 | 0.08 | 117.277 | 0.000 | 0.000 | |
4145 | 2015.02.04 12:00 | modify | 1229 | 0.08 | 117.277 | 117.977 | 116.477 | |
4146 | 2015.02.04 12:30 | close | 1229 | 0.08 | 117.426 | 117.977 | 116.477 | -10.15 | 20970.87 |
4147 | 2015.02.06 02:00 | buy | 1230 | 0.12 | 117.545 | 0.000 | 0.000 | |
4148 | 2015.02.06 02:00 | modify | 1230 | 0.12 | 117.545 | 116.595 | 118.545 | |
4149 | 2015.02.06 05:30 | close | 1230 | 0.12 | 117.297 | 116.595 | 118.545 | -25.37 | 20945.50 |
4150 | 2015.02.06 12:00 | sell | 1231 | 0.08 | 117.266 | 0.000 | 0.000 | |
4151 | 2015.02.06 12:00 | modify | 1231 | 0.08 | 117.266 | 117.966 | 116.466 | |
4152 | 2015.02.06 13:30 | close | 1231 | 0.08 | 117.336 | 117.966 | 116.466 | -4.77 | 20940.73 |
4153 | 2015.02.06 16:00 | buy | 1232 | 0.13 | 118.595 | 0.000 | 0.000 | |
4154 | 2015.02.06 16:00 | modify | 1232 | 0.13 | 118.595 | 117.995 | 119.395 | |
4155 | 2015.02.10 15:15 | modify | 1232 | 0.13 | 118.595 | 118.632 | 0.000 | |
4156 | 2015.02.11 12:36 | modify | 1232 | 0.13 | 118.595 | 119.267 | 0.000 | |
4157 | 2015.02.12 10:29 | s/l | 1232 | 0.13 | 119.267 | 119.267 | 0.000 | 76.58 | 21017.30 |
4158 | 2015.02.17 06:00 | buy | 1233 | 0.12 | 118.608 | 0.000 | 0.000 | |
4159 | 2015.02.17 06:00 | modify | 1233 | 0.12 | 118.608 | 117.658 | 119.608 | |
4160 | 2015.02.17 20:15 | buy | 1234 | 0.13 | 119.266 | 0.000 | 0.000 | |
4161 | 2015.02.17 20:15 | modify | 1234 | 0.13 | 119.266 | 118.666 | 120.066 | |
4162 | 2015.02.17 20:20 | modify | 1233 | 0.12 | 118.608 | 119.044 | 0.000 | |
4163 | 2015.02.18 04:49 | s/l | 1233 | 0.12 | 119.044 | 119.044 | 0.000 | 44.46 | 21061.76 |
4164 | 2015.02.18 21:07 | s/l | 1234 | 0.13 | 118.666 | 118.666 | 120.066 | -65.18 | 20996.58 |
4165 | 2015.02.19 05:00 | sell | 1235 | 0.10 | 118.560 | 0.000 | 0.000 | |
4166 | 2015.02.19 05:00 | modify | 1235 | 0.10 | 118.560 | 119.060 | 117.860 | |
4167 | 2015.02.19 07:00 | close | 1235 | 0.10 | 118.681 | 119.060 | 117.860 | -10.20 | 20986.38 |
4168 | 2015.02.19 16:00 | buy | 1236 | 0.13 | 119.129 | 0.000 | 0.000 | |
4169 | 2015.02.19 16:00 | modify | 1236 | 0.13 | 119.129 | 118.529 | 119.929 | |
4170 | 2015.02.19 19:00 | close | 1236 | 0.13 | 118.838 | 118.529 | 119.929 | -31.83 | 20954.55 |
4171 | 2015.02.19 22:00 | buy | 1237 | 0.13 | 119.003 | 0.000 | 0.000 | |
4172 | 2015.02.19 22:00 | modify | 1237 | 0.13 | 119.003 | 118.403 | 119.803 | |
4173 | 2015.02.20 10:00 | close | 1237 | 0.13 | 118.820 | 118.403 | 119.803 | -19.47 | 20935.09 |
4174 | 2015.02.20 22:00 | buy | 1238 | 0.13 | 119.071 | 0.000 | 0.000 | |
4175 | 2015.02.20 22:00 | modify | 1238 | 0.13 | 119.071 | 118.471 | 119.871 | |
4176 | 2015.02.23 07:00 | close | 1238 | 0.13 | 118.890 | 118.471 | 119.871 | -19.24 | 20915.85 |
4177 | 2015.02.23 10:00 | buy | 1239 | 0.13 | 119.221 | 0.000 | 0.000 | |
4178 | 2015.02.23 10:00 | modify | 1239 | 0.13 | 119.221 | 118.621 | 120.021 | |
4179 | 2015.02.23 14:00 | buy | 1240 | 0.12 | 119.080 | 0.000 | 0.000 | |
4180 | 2015.02.23 14:00 | modify | 1240 | 0.12 | 119.080 | 118.130 | 120.080 | |
4181 | 2015.02.23 16:00 | close | 1239 | 0.13 | 118.896 | 118.621 | 120.021 | -35.54 | 20880.31 |
4182 | 2015.02.24 17:02 | modify | 1240 | 0.12 | 119.080 | 119.515 | 0.000 | |
4183 | 2015.02.24 17:14 | s/l | 1240 | 0.12 | 119.515 | 119.515 | 0.000 | 44.19 | 20924.50 |
4184 | 2015.02.25 03:00 | sell | 1241 | 0.10 | 118.660 | 0.000 | 0.000 | |
4185 | 2015.02.25 03:00 | modify | 1241 | 0.10 | 118.660 | 119.160 | 117.960 | |
4186 | 2015.02.25 04:00 | close | 1241 | 0.10 | 118.687 | 119.160 | 117.960 | -2.27 | 20922.23 |
4187 | 2015.02.26 03:00 | buy | 1242 | 0.13 | 119.085 | 0.000 | 0.000 | |
4188 | 2015.02.26 03:00 | modify | 1242 | 0.13 | 119.085 | 118.485 | 119.885 | |
4189 | 2015.02.26 05:00 | close | 1242 | 0.13 | 118.889 | 118.485 | 119.885 | -21.43 | 20900.80 |
4190 | 2015.02.26 06:45 | buy | 1243 | 0.12 | 118.971 | 0.000 | 0.000 | |
4191 | 2015.02.26 06:45 | modify | 1243 | 0.12 | 118.971 | 118.021 | 119.971 | |
4192 | 2015.02.26 10:15 | sell | 1244 | 0.08 | 118.713 | 0.000 | 0.000 | |
4193 | 2015.02.26 10:15 | modify | 1244 | 0.08 | 118.713 | 119.413 | 117.913 | |
4194 | 2015.02.26 12:00 | sell | 1245 | 0.10 | 118.711 | 0.000 | 0.000 | |
4195 | 2015.02.26 12:00 | modify | 1245 | 0.10 | 118.711 | 119.211 | 118.011 | |
4196 | 2015.02.26 14:45 | close | 1244 | 0.08 | 118.940 | 119.413 | 117.913 | -15.27 | 20885.53 |
4197 | 2015.02.26 16:01 | s/l | 1245 | 0.10 | 119.211 | 119.211 | 118.011 | -41.94 | 20843.59 |
4198 | 2015.02.27 16:00 | close | 1243 | 0.12 | 119.335 | 118.021 | 119.971 | 37.11 | 20880.70 |
4199 | 2015.03.04 16:00 | sell | 1246 | 0.08 | 119.511 | 0.000 | 0.000 | |
4200 | 2015.03.04 16:00 | modify | 1246 | 0.08 | 119.511 | 120.211 | 118.711 | |
4201 | 2015.03.04 17:00 | close | 1246 | 0.08 | 119.682 | 120.211 | 118.711 | -11.43 | 20869.27 |
4202 | 2015.03.05 00:30 | buy | 1247 | 0.12 | 119.723 | 0.000 | 0.000 | |
4203 | 2015.03.05 00:30 | modify | 1247 | 0.12 | 119.723 | 118.773 | 120.723 | |
4204 | 2015.03.05 03:15 | close | 1247 | 0.12 | 119.739 | 118.773 | 120.723 | 1.60 | 20870.87 |
4205 | 2015.03.16 02:00 | sell | 1248 | 0.08 | 121.323 | 0.000 | 0.000 | |
4206 | 2015.03.16 02:00 | modify | 1248 | 0.08 | 121.323 | 122.023 | 120.523 | |
4207 | 2015.03.16 10:30 | close | 1248 | 0.08 | 121.308 | 122.023 | 120.523 | 0.99 | 20871.86 |
4208 | 2015.03.16 13:00 | sell | 1249 | 0.08 | 121.278 | 0.000 | 0.000 | |
4209 | 2015.03.16 13:00 | modify | 1249 | 0.08 | 121.278 | 121.978 | 120.478 | |
4210 | 2015.03.16 13:30 | close | 1249 | 0.08 | 121.287 | 121.978 | 120.478 | -0.59 | 20871.27 |
4211 | 2015.03.16 14:30 | sell | 1250 | 0.08 | 121.255 | 0.000 | 0.000 | |
4212 | 2015.03.16 14:30 | modify | 1250 | 0.08 | 121.255 | 121.955 | 120.455 | |
4213 | 2015.03.16 14:45 | close | 1250 | 0.08 | 121.285 | 121.955 | 120.455 | -1.98 | 20869.29 |
4214 | 2015.03.16 15:15 | sell | 1251 | 0.08 | 121.199 | 0.000 | 0.000 | |
4215 | 2015.03.16 15:15 | modify | 1251 | 0.08 | 121.199 | 121.899 | 120.399 | |
4216 | 2015.03.16 16:30 | close | 1251 | 0.08 | 121.292 | 121.899 | 120.399 | -6.13 | 20863.16 |
4217 | 2015.03.16 20:30 | buy | 1252 | 0.12 | 121.445 | 0.000 | 0.000 | |
4218 | 2015.03.16 20:30 | modify | 1252 | 0.12 | 121.445 | 120.495 | 122.445 | |
4219 | 2015.03.16 21:00 | close | 1252 | 0.12 | 121.393 | 120.495 | 122.445 | -5.14 | 20858.02 |
4220 | 2015.03.18 19:00 | sell | 1253 | 0.10 | 120.845 | 0.000 | 0.000 | |
4221 | 2015.03.18 19:00 | modify | 1253 | 0.10 | 120.845 | 121.345 | 120.145 | |
4222 | 2015.03.18 21:40 | t/p | 1253 | 0.10 | 120.145 | 121.345 | 120.145 | 58.26 | 20916.28 |
4223 | 2015.03.19 07:00 | buy | 1254 | 0.12 | 120.546 | 0.000 | 0.000 | |
4224 | 2015.03.19 07:00 | modify | 1254 | 0.12 | 120.546 | 119.596 | 121.546 | |
4225 | 2015.03.19 16:00 | close | 1254 | 0.12 | 120.785 | 119.596 | 121.546 | 23.74 | 20940.02 |
4226 | 2015.03.25 14:00 | sell | 1255 | 0.08 | 119.481 | 0.000 | 0.000 | |
4227 | 2015.03.25 14:00 | modify | 1255 | 0.08 | 119.481 | 120.181 | 118.681 | |
4228 | 2015.03.26 07:36 | modify | 1255 | 0.08 | 119.481 | 119.481 | 0.000 | |
4229 | 2015.03.27 09:30 | close | 1255 | 0.08 | 119.309 | 119.481 | 0.000 | 9.19 | 20949.21 |
4230 | 2015.03.30 08:00 | buy | 1256 | 0.12 | 119.246 | 0.000 | 0.000 | |
4231 | 2015.03.30 08:00 | modify | 1256 | 0.12 | 119.246 | 118.296 | 120.246 | |
4232 | 2015.03.30 15:31 | modify | 1256 | 0.12 | 119.246 | 119.683 | 0.000 | |
4233 | 2015.03.30 19:00 | buy | 1257 | 0.13 | 120.128 | 0.000 | 0.000 | |
4234 | 2015.03.30 19:00 | modify | 1257 | 0.13 | 120.128 | 119.528 | 120.928 | |
4235 | 2015.03.31 08:00 | close | 1257 | 0.13 | 120.153 | 119.528 | 120.928 | 3.25 | 20952.46 |
4236 | 2015.03.31 13:15 | close | 1256 | 0.12 | 119.951 | 119.683 | 0.000 | 71.04 | 21023.50 |
4237 | 2015.04.01 01:15 | sell | 1258 | 0.08 | 120.016 | 0.000 | 0.000 | |
4238 | 2015.04.01 01:15 | modify | 1258 | 0.08 | 120.016 | 120.716 | 119.216 | |
4239 | 2015.04.01 04:10 | modify | 1258 | 0.08 | 120.016 | 120.015 | 0.000 | |
4240 | 2015.04.01 04:45 | close | 1258 | 0.08 | 119.671 | 120.015 | 0.000 | 23.06 | 21046.56 |
4241 | 2015.04.02 02:00 | sell | 1259 | 0.08 | 119.654 | 0.000 | 0.000 | |
4242 | 2015.04.02 02:00 | modify | 1259 | 0.08 | 119.654 | 120.354 | 118.854 | |
4243 | 2015.04.02 15:45 | close | 1259 | 0.08 | 119.777 | 120.354 | 118.854 | -8.22 | 21038.34 |
4244 | 2015.04.07 12:00 | buy | 1260 | 0.13 | 119.963 | 0.000 | 0.000 | |
4245 | 2015.04.07 12:00 | modify | 1260 | 0.13 | 119.963 | 119.363 | 120.763 | |
4246 | 2015.04.08 08:00 | close | 1260 | 0.13 | 119.784 | 119.363 | 120.763 | -18.88 | 21019.46 |
4247 | 2015.04.10 16:30 | sell | 1261 | 0.08 | 120.138 | 0.000 | 0.000 | |
4248 | 2015.04.10 16:30 | modify | 1261 | 0.08 | 120.138 | 120.838 | 119.338 | |
4249 | 2015.04.13 04:00 | close | 1261 | 0.08 | 120.205 | 120.838 | 119.338 | -5.04 | 21014.42 |
4250 | 2015.04.13 20:15 | sell | 1262 | 0.08 | 120.178 | 0.000 | 0.000 | |
4251 | 2015.04.13 20:15 | modify | 1262 | 0.08 | 120.178 | 120.878 | 119.378 | |
4252 | 2015.04.14 12:29 | modify | 1262 | 0.08 | 120.178 | 120.175 | 0.000 | |
4253 | 2015.04.15 20:16 | modify | 1262 | 0.08 | 120.178 | 119.595 | 0.000 | |
4254 | 2015.04.20 14:00 | close | 1262 | 0.08 | 119.079 | 119.595 | 0.000 | 69.74 | 21084.16 |
4255 | 2015.04.22 05:15 | buy | 1263 | 0.12 | 119.715 | 0.000 | 0.000 | |
4256 | 2015.04.22 05:15 | modify | 1263 | 0.12 | 119.715 | 118.765 | 120.715 | |
4257 | 2015.04.22 07:45 | close | 1263 | 0.12 | 119.541 | 118.765 | 120.715 | -17.47 | 21066.69 |
4258 | 2015.04.22 11:00 | buy | 1264 | 0.13 | 119.595 | 0.000 | 0.000 | |
4259 | 2015.04.22 11:00 | modify | 1264 | 0.13 | 119.595 | 118.995 | 120.395 | |
4260 | 2015.04.23 21:00 | close | 1264 | 0.13 | 119.535 | 118.995 | 120.395 | -4.87 | 21061.81 |
4261 | 2015.04.24 10:00 | sell | 1265 | 0.10 | 119.182 | 0.000 | 0.000 | |
4262 | 2015.04.24 10:00 | modify | 1265 | 0.10 | 119.182 | 119.682 | 118.482 | |
4263 | 2015.04.27 10:00 | close | 1265 | 0.10 | 119.242 | 119.682 | 118.482 | -5.76 | 21056.05 |
4264 | 2015.04.28 09:30 | sell | 1266 | 0.08 | 119.038 | 0.000 | 0.000 | |
4265 | 2015.04.28 09:30 | modify | 1266 | 0.08 | 119.038 | 119.738 | 118.238 | |
4266 | 2015.04.29 11:15 | close | 1266 | 0.08 | 119.127 | 119.738 | 118.238 | -6.56 | 21049.49 |
4267 | 2015.04.30 05:45 | sell | 1267 | 0.08 | 118.784 | 0.000 | 0.000 | |
4268 | 2015.04.30 05:45 | modify | 1267 | 0.08 | 118.784 | 119.484 | 117.984 | |
4269 | 2015.04.30 10:30 | close | 1267 | 0.08 | 119.025 | 119.484 | 117.984 | -16.20 | 21033.29 |
4270 | 2015.04.30 15:15 | sell | 1268 | 0.08 | 118.830 | 0.000 | 0.000 | |
4271 | 2015.04.30 15:15 | modify | 1268 | 0.08 | 118.830 | 119.530 | 118.030 | |
4272 | 2015.04.30 15:45 | close | 1268 | 0.08 | 119.169 | 119.530 | 118.030 | -22.76 | 21010.53 |
4273 | 2015.04.30 17:00 | buy | 1269 | 0.13 | 119.531 | 0.000 | 0.000 | |
4274 | 2015.04.30 17:00 | modify | 1269 | 0.13 | 119.531 | 118.931 | 120.331 | |
4275 | 2015.04.30 22:00 | close | 1269 | 0.13 | 119.388 | 118.931 | 120.331 | -15.57 | 20994.96 |
4276 | 2015.05.05 08:30 | sell | 1270 | 0.08 | 120.039 | 0.000 | 0.000 | |
4277 | 2015.05.05 08:30 | modify | 1270 | 0.08 | 120.039 | 120.739 | 119.239 | |
4278 | 2015.05.05 19:00 | close | 1270 | 0.08 | 119.889 | 120.739 | 119.239 | 10.01 | 21004.97 |
4279 | 2015.05.07 11:00 | sell | 1271 | 0.10 | 119.387 | 0.000 | 0.000 | |
4280 | 2015.05.07 11:00 | modify | 1271 | 0.10 | 119.387 | 119.887 | 118.687 | |
4281 | 2015.05.08 04:38 | s/l | 1271 | 0.10 | 119.887 | 119.887 | 118.687 | -42.44 | 20962.53 |
4282 | 2015.05.08 05:00 | buy | 1272 | 0.13 | 119.934 | 0.000 | 0.000 | |
4283 | 2015.05.08 05:00 | modify | 1272 | 0.13 | 119.934 | 119.334 | 120.734 | |
4284 | 2015.05.08 15:45 | buy | 1273 | 0.12 | 120.059 | 0.000 | 0.000 | |
4285 | 2015.05.08 15:45 | modify | 1273 | 0.12 | 120.059 | 119.109 | 121.059 | |
4286 | 2015.05.08 16:00 | close | 1272 | 0.13 | 119.743 | 119.334 | 120.734 | -20.74 | 20941.79 |
4287 | 2015.05.08 16:30 | close | 1273 | 0.12 | 119.655 | 119.109 | 121.059 | -40.52 | 20901.27 |
4288 | 2015.05.11 03:15 | sell | 1274 | 0.08 | 119.754 | 0.000 | 0.000 | |
4289 | 2015.05.11 03:15 | modify | 1274 | 0.08 | 119.754 | 120.454 | 118.954 | |
4290 | 2015.05.12 19:15 | close | 1274 | 0.08 | 119.831 | 120.454 | 118.954 | -5.72 | 20895.54 |
4291 | 2015.05.15 03:30 | buy | 1275 | 0.12 | 119.263 | 0.000 | 0.000 | |
4292 | 2015.05.15 03:30 | modify | 1275 | 0.12 | 119.263 | 118.313 | 120.263 | |
4293 | 2015.05.15 22:00 | close | 1275 | 0.12 | 119.263 | 118.313 | 120.263 | 0.00 | 20895.54 |
4294 | 2015.05.18 13:30 | buy | 1276 | 0.12 | 119.679 | 0.000 | 0.000 | |
4295 | 2015.05.18 13:30 | modify | 1276 | 0.12 | 119.679 | 118.729 | 120.679 | |
4296 | 2015.05.18 17:00 | buy | 1277 | 0.13 | 119.832 | 0.000 | 0.000 | |
4297 | 2015.05.18 17:00 | modify | 1277 | 0.13 | 119.832 | 119.232 | 120.632 | |
4298 | 2015.05.19 15:35 | modify | 1276 | 0.12 | 119.679 | 120.114 | 0.000 | |
4299 | 2015.05.19 15:54 | modify | 1277 | 0.13 | 119.832 | 119.867 | 0.000 | |
4300 | 2015.05.20 09:42 | modify | 1277 | 0.13 | 119.832 | 120.502 | 0.000 | |
4301 | 2015.05.20 17:59 | modify | 1276 | 0.12 | 119.679 | 120.869 | 0.000 | |
4302 | 2015.05.21 10:45 | close | 1276 | 0.12 | 120.968 | 120.869 | 0.000 | 130.42 | 21025.96 |
4303 | 2015.05.21 20:00 | buy | 1278 | 0.12 | 121.073 | 0.000 | 0.000 | |
4304 | 2015.05.21 20:00 | modify | 1278 | 0.12 | 121.073 | 120.123 | 122.073 | |
4305 | 2015.05.25 03:18 | modify | 1277 | 0.13 | 119.832 | 121.138 | 0.000 | |
4306 | 2015.05.26 00:15 | sell | 1279 | 0.08 | 121.506 | 0.000 | 0.000 | |
4307 | 2015.05.26 00:15 | modify | 1279 | 0.08 | 121.506 | 122.206 | 120.706 | |
4308 | 2015.05.26 07:49 | modify | 1278 | 0.12 | 121.073 | 121.508 | 0.000 | |
4309 | 2015.05.26 09:14 | s/l | 1279 | 0.08 | 122.206 | 122.206 | 120.706 | -45.82 | 20980.14 |
4310 | 2015.05.26 09:19 | modify | 1277 | 0.13 | 119.832 | 121.773 | 0.000 | |
4311 | 2015.05.26 09:31 | modify | 1278 | 0.12 | 121.073 | 122.263 | 0.000 | |
4312 | 2015.05.26 15:30 | modify | 1277 | 0.13 | 119.832 | 122.410 | 0.000 | |
4313 | 2015.05.27 12:40 | modify | 1278 | 0.12 | 121.073 | 123.018 | 0.000 | |
4314 | 2015.05.27 13:03 | modify | 1277 | 0.13 | 119.832 | 123.047 | 0.000 | |
4315 | 2015.05.28 05:52 | modify | 1278 | 0.12 | 121.073 | 123.776 | 0.000 | |
4316 | 2015.05.28 06:11 | modify | 1277 | 0.13 | 119.832 | 123.683 | 0.000 | |
4317 | 2015.05.28 08:31 | s/l | 1278 | 0.12 | 123.776 | 123.776 | 0.000 | 265.63 | 21245.77 |
4318 | 2015.05.28 08:32 | s/l | 1277 | 0.13 | 123.683 | 123.683 | 0.000 | 411.41 | 21657.18 |
4319 | 2015.05.29 04:45 | sell | 1280 | 0.08 | 123.662 | 0.000 | 0.000 | |
4320 | 2015.05.29 04:45 | modify | 1280 | 0.08 | 123.662 | 124.362 | 122.862 | |
4321 | 2015.05.29 18:00 | buy | 1281 | 0.12 | 124.073 | 0.000 | 0.000 | |
4322 | 2015.05.29 18:00 | modify | 1281 | 0.12 | 124.073 | 123.123 | 125.073 | |
4323 | 2015.05.29 18:30 | close | 1281 | 0.12 | 124.035 | 123.123 | 125.073 | -3.68 | 21653.50 |
4324 | 2015.06.01 17:02 | s/l | 1280 | 0.08 | 124.362 | 124.362 | 122.862 | -45.61 | 21607.89 |
4325 | 2015.06.10 01:15 | buy | 1282 | 0.12 | 124.367 | 0.000 | 0.000 | |
4326 | 2015.06.10 01:15 | modify | 1282 | 0.12 | 124.367 | 123.417 | 125.367 | |
4327 | 2015.06.10 07:15 | close | 1282 | 0.12 | 124.247 | 123.417 | 125.367 | -11.59 | 21596.30 |
4328 | 2015.06.10 08:00 | sell | 1283 | 0.10 | 122.991 | 0.000 | 0.000 | |
4329 | 2015.06.10 08:00 | modify | 1283 | 0.10 | 122.991 | 123.491 | 122.291 | |
4330 | 2015.06.11 10:42 | s/l | 1283 | 0.10 | 123.491 | 123.491 | 122.291 | -42.68 | 21553.61 |
4331 | 2015.06.16 20:30 | sell | 1284 | 0.08 | 123.372 | 0.000 | 0.000 | |
4332 | 2015.06.16 20:30 | modify | 1284 | 0.08 | 123.372 | 124.072 | 122.572 | |
4333 | 2015.06.17 02:30 | close | 1284 | 0.08 | 123.430 | 124.072 | 122.572 | -4.34 | 21549.27 |
4334 | 2015.06.17 13:00 | buy | 1285 | 0.13 | 123.929 | 0.000 | 0.000 | |
4335 | 2015.06.17 13:00 | modify | 1285 | 0.13 | 123.929 | 123.329 | 124.729 | |
4336 | 2015.06.17 21:53 | s/l | 1285 | 0.13 | 123.329 | 123.329 | 124.729 | -63.25 | 21486.02 |
4337 | 2015.06.18 04:00 | sell | 1286 | 0.10 | 123.409 | 0.000 | 0.000 | |
4338 | 2015.06.18 04:00 | modify | 1286 | 0.10 | 123.409 | 123.909 | 122.709 | |
4339 | 2015.06.18 04:15 | sell | 1287 | 0.08 | 123.386 | 0.000 | 0.000 | |
4340 | 2015.06.18 04:15 | modify | 1287 | 0.08 | 123.386 | 124.086 | 122.586 | |
4341 | 2015.06.18 10:52 | modify | 1287 | 0.08 | 123.386 | 123.386 | 0.000 | |
4342 | 2015.06.18 11:21 | t/p | 1286 | 0.10 | 122.709 | 123.909 | 122.709 | 57.05 | 21543.07 |
4343 | 2015.06.19 10:45 | buy | 1288 | 0.12 | 123.080 | 0.000 | 0.000 | |
4344 | 2015.06.19 10:45 | modify | 1288 | 0.12 | 123.080 | 122.130 | 124.080 | |
4345 | 2015.06.19 15:15 | close | 1287 | 0.08 | 123.193 | 123.386 | 0.000 | 11.95 | 21555.01 |
4346 | 2015.06.19 16:00 | close | 1288 | 0.12 | 123.011 | 122.130 | 124.080 | -6.73 | 21548.28 |
4347 | 2015.06.23 05:00 | buy | 1289 | 0.13 | 123.635 | 0.000 | 0.000 | |
4348 | 2015.06.23 05:00 | modify | 1289 | 0.13 | 123.635 | 123.035 | 124.435 | |
4349 | 2015.06.23 09:00 | close | 1289 | 0.13 | 123.606 | 123.035 | 124.435 | -3.05 | 21545.23 |
4350 | 2015.06.25 05:30 | sell | 1290 | 0.08 | 123.838 | 0.000 | 0.000 | |
4351 | 2015.06.25 05:30 | modify | 1290 | 0.08 | 123.838 | 124.538 | 123.038 | |
4352 | 2015.06.25 18:00 | close | 1290 | 0.08 | 123.708 | 124.538 | 123.038 | 8.41 | 21553.64 |
4353 | 2015.06.26 16:00 | buy | 1291 | 0.13 | 123.813 | 0.000 | 0.000 | |
4354 | 2015.06.26 16:00 | modify | 1291 | 0.13 | 123.813 | 123.213 | 124.613 | |
4355 | 2015.06.29 00:05 | s/l | 1291 | 0.13 | 123.213 | 123.213 | 124.613 | -63.00 | 21490.65 |
4356 | 2015.07.02 05:30 | buy | 1292 | 0.13 | 123.442 | 0.000 | 0.000 | |
4357 | 2015.07.02 05:30 | modify | 1292 | 0.13 | 123.442 | 122.842 | 124.242 | |
4358 | 2015.07.02 16:00 | close | 1292 | 0.13 | 123.105 | 122.842 | 124.242 | -35.59 | 21455.06 |
4359 | 2015.07.07 03:15 | buy | 1293 | 0.12 | 122.699 | 0.000 | 0.000 | |
4360 | 2015.07.07 03:15 | modify | 1293 | 0.12 | 122.699 | 121.749 | 123.699 | |
4361 | 2015.07.07 07:00 | close | 1293 | 0.12 | 122.652 | 121.749 | 123.699 | -4.60 | 21450.46 |
4362 | 2015.07.10 18:30 | buy | 1294 | 0.13 | 122.742 | 0.000 | 0.000 | |
4363 | 2015.07.10 18:30 | modify | 1294 | 0.13 | 122.742 | 122.142 | 123.542 | |
4364 | 2015.07.13 11:01 | modify | 1294 | 0.13 | 122.742 | 122.778 | 0.000 | |
4365 | 2015.07.16 13:17 | modify | 1294 | 0.13 | 122.742 | 123.413 | 0.000 | |
4366 | 2015.07.17 00:00 | buy | 1295 | 0.12 | 124.156 | 0.000 | 0.000 | |
4367 | 2015.07.17 00:00 | modify | 1295 | 0.12 | 124.156 | 123.206 | 125.156 | |
4368 | 2015.07.17 13:00 | close | 1295 | 0.12 | 124.064 | 123.206 | 125.156 | -8.90 | 21441.56 |
4369 | 2015.07.24 06:00 | sell | 1296 | 0.08 | 123.897 | 0.000 | 0.000 | |
4370 | 2015.07.24 06:00 | modify | 1296 | 0.08 | 123.897 | 124.597 | 123.097 | |
4371 | 2015.07.24 08:00 | close | 1296 | 0.08 | 123.934 | 124.597 | 123.097 | -2.39 | 21439.17 |
4372 | 2015.07.24 18:00 | close | 1294 | 0.13 | 123.688 | 123.413 | 0.000 | 107.17 | 21546.33 |
4373 | 2015.07.24 18:00 | sell | 1297 | 0.08 | 123.688 | 0.000 | 0.000 | |
4374 | 2015.07.24 18:00 | modify | 1297 | 0.08 | 123.688 | 124.388 | 122.888 | |
4375 | 2015.07.27 15:45 | modify | 1297 | 0.08 | 123.688 | 123.688 | 0.000 | |
4376 | 2015.07.28 10:02 | s/l | 1297 | 0.08 | 123.688 | 123.688 | 0.000 | -1.17 | 21545.16 |
4377 | 2015.07.29 19:00 | buy | 1298 | 0.13 | 123.878 | 0.000 | 0.000 | |
4378 | 2015.07.29 19:00 | modify | 1298 | 0.13 | 123.878 | 123.278 | 124.678 | |
4379 | 2015.07.30 15:30 | modify | 1298 | 0.13 | 123.878 | 123.914 | 0.000 | |
4380 | 2015.07.31 03:15 | sell | 1299 | 0.08 | 123.963 | 0.000 | 0.000 | |
4381 | 2015.07.31 03:15 | modify | 1299 | 0.08 | 123.963 | 124.663 | 123.163 | |
4382 | 2015.07.31 06:55 | s/l | 1298 | 0.13 | 123.914 | 123.914 | 0.000 | 5.99 | 21551.15 |
4383 | 2015.07.31 19:00 | close | 1299 | 0.08 | 123.948 | 124.663 | 123.163 | 0.97 | 21552.12 |
4384 | 2015.08.03 03:00 | buy | 1300 | 0.12 | 124.049 | 0.000 | 0.000 | |
4385 | 2015.08.03 03:00 | modify | 1300 | 0.12 | 124.049 | 123.099 | 125.049 | |
4386 | 2015.08.03 17:15 | close | 1300 | 0.12 | 124.006 | 123.099 | 125.049 | -4.16 | 21547.96 |
4387 | 2015.08.03 19:00 | buy | 1301 | 0.13 | 123.990 | 0.000 | 0.000 | |
4388 | 2015.08.03 19:00 | modify | 1301 | 0.13 | 123.990 | 123.390 | 124.790 | |
4389 | 2015.08.04 11:00 | close | 1301 | 0.13 | 123.851 | 123.390 | 124.790 | -14.04 | 21533.92 |
4390 | 2015.08.04 21:00 | buy | 1302 | 0.13 | 124.158 | 0.000 | 0.000 | |
4391 | 2015.08.04 21:00 | modify | 1302 | 0.13 | 124.158 | 123.558 | 124.958 | |
4392 | 2015.08.05 17:00 | modify | 1302 | 0.13 | 124.158 | 124.193 | 0.000 | |
4393 | 2015.08.07 18:40 | s/l | 1302 | 0.13 | 124.193 | 124.193 | 0.000 | 6.42 | 21540.35 |
4394 | 2015.08.12 15:00 | sell | 1303 | 0.10 | 124.167 | 0.000 | 0.000 | |
4395 | 2015.08.12 15:00 | modify | 1303 | 0.10 | 124.167 | 124.667 | 123.467 | |
4396 | 2015.08.12 21:00 | close | 1303 | 0.10 | 124.152 | 124.667 | 123.467 | 1.21 | 21541.56 |
4397 | 2015.08.14 10:00 | sell | 1304 | 0.10 | 124.308 | 0.000 | 0.000 | |
4398 | 2015.08.14 10:00 | modify | 1304 | 0.10 | 124.308 | 124.808 | 123.608 | |
4399 | 2015.08.14 16:00 | close | 1304 | 0.10 | 124.270 | 124.808 | 123.608 | 3.06 | 21544.62 |
4400 | 2015.08.17 00:05 | buy | 1305 | 0.12 | 124.286 | 0.000 | 0.000 | |
4401 | 2015.08.17 00:05 | modify | 1305 | 0.12 | 124.286 | 123.336 | 125.286 | |
4402 | 2015.08.17 06:45 | close | 1305 | 0.12 | 124.380 | 123.336 | 125.286 | 9.07 | 21553.69 |
4403 | 2015.08.18 05:00 | buy | 1306 | 0.12 | 124.439 | 0.000 | 0.000 | |
4404 | 2015.08.18 05:00 | modify | 1306 | 0.12 | 124.439 | 123.489 | 125.439 | |
4405 | 2015.08.18 05:30 | close | 1306 | 0.12 | 124.438 | 123.489 | 125.439 | -0.10 | 21553.59 |
4406 | 2015.08.18 06:15 | buy | 1307 | 0.12 | 124.450 | 0.000 | 0.000 | |
4407 | 2015.08.18 06:15 | modify | 1307 | 0.12 | 124.450 | 123.500 | 125.450 | |
4408 | 2015.08.18 17:45 | sell | 1308 | 0.08 | 124.333 | 0.000 | 0.000 | |
4409 | 2015.08.18 17:45 | modify | 1308 | 0.08 | 124.333 | 125.033 | 123.533 | |
4410 | 2015.08.19 06:00 | sell | 1309 | 0.10 | 124.307 | 0.000 | 0.000 | |
4411 | 2015.08.19 06:00 | modify | 1309 | 0.10 | 124.307 | 124.807 | 123.607 | |
4412 | 2015.08.19 08:45 | close | 1308 | 0.08 | 124.355 | 125.033 | 123.533 | -2.00 | 21551.58 |
4413 | 2015.08.19 10:00 | sell | 1310 | 0.08 | 124.253 | 0.000 | 0.000 | |
4414 | 2015.08.19 10:00 | modify | 1310 | 0.08 | 124.253 | 124.953 | 123.453 | |
4415 | 2015.08.19 12:30 | close | 1310 | 0.08 | 124.349 | 124.953 | 123.453 | -6.18 | 21545.40 |
4416 | 2015.08.19 16:00 | close | 1307 | 0.12 | 124.369 | 123.500 | 125.450 | -7.31 | 21538.09 |
4417 | 2015.08.20 17:30 | t/p | 1309 | 0.10 | 123.607 | 124.807 | 123.607 | 54.44 | 21592.53 |
4418 | 2015.08.25 15:30 | buy | 1311 | 0.12 | 119.922 | 0.000 | 0.000 | |
4419 | 2015.08.25 15:30 | modify | 1311 | 0.12 | 119.922 | 118.972 | 120.922 | |
4420 | 2015.08.25 22:45 | close | 1311 | 0.12 | 119.077 | 118.972 | 120.922 | -85.15 | 21507.38 |
4421 | 2015.08.31 00:05 | buy | 1312 | 0.13 | 121.574 | 0.000 | 0.000 | |
4422 | 2015.08.31 00:05 | modify | 1312 | 0.13 | 121.574 | 120.974 | 122.374 | |
4423 | 2015.08.31 07:08 | s/l | 1312 | 0.13 | 120.974 | 120.974 | 122.374 | -64.48 | 21442.90 |
4424 | 2015.09.01 09:00 | sell | 1313 | 0.10 | 120.500 | 0.000 | 0.000 | |
4425 | 2015.09.01 09:00 | modify | 1313 | 0.10 | 120.500 | 121.000 | 119.800 | |
4426 | 2015.09.01 11:19 | t/p | 1313 | 0.10 | 119.800 | 121.000 | 119.800 | 58.43 | 21501.33 |
4427 | 2015.09.09 06:15 | buy | 1314 | 0.13 | 120.380 | 0.000 | 0.000 | |
4428 | 2015.09.09 06:15 | modify | 1314 | 0.13 | 120.380 | 119.780 | 121.180 | |
4429 | 2015.09.09 15:59 | modify | 1314 | 0.13 | 120.380 | 120.415 | 0.000 | |
4430 | 2015.09.09 22:00 | close | 1314 | 0.13 | 120.590 | 120.415 | 0.000 | 22.64 | 21523.97 |
4431 | 2015.09.11 18:15 | sell | 1315 | 0.08 | 120.557 | 0.000 | 0.000 | |
4432 | 2015.09.11 18:15 | modify | 1315 | 0.08 | 120.557 | 121.257 | 119.757 | |
4433 | 2015.09.14 03:00 | buy | 1316 | 0.12 | 120.812 | 0.000 | 0.000 | |
4434 | 2015.09.14 03:00 | modify | 1316 | 0.12 | 120.812 | 119.862 | 121.812 | |
4435 | 2015.09.14 16:59 | modify | 1315 | 0.08 | 120.557 | 120.557 | 0.000 | |
4436 | 2015.09.14 18:29 | s/l | 1316 | 0.12 | 119.862 | 119.862 | 121.812 | -95.11 | 21428.86 |
4437 | 2015.09.15 03:45 | close | 1315 | 0.08 | 120.519 | 120.557 | 0.000 | 1.35 | 21430.21 |
4438 | 2015.09.15 04:00 | buy | 1317 | 0.13 | 120.619 | 0.000 | 0.000 | |
4439 | 2015.09.15 04:00 | modify | 1317 | 0.13 | 120.619 | 120.019 | 121.419 | |
4440 | 2015.09.15 05:00 | close | 1317 | 0.13 | 120.475 | 120.019 | 121.419 | -15.54 | 21414.67 |
4441 | 2015.09.17 01:15 | buy | 1318 | 0.13 | 120.614 | 0.000 | 0.000 | |
4442 | 2015.09.17 01:15 | modify | 1318 | 0.13 | 120.614 | 120.014 | 121.414 | |
4443 | 2015.09.17 22:00 | close | 1318 | 0.13 | 120.224 | 120.014 | 121.414 | -42.17 | 21372.50 |
4444 | 2015.09.18 04:00 | sell | 1319 | 0.10 | 119.780 | 0.000 | 0.000 | |
4445 | 2015.09.18 04:00 | modify | 1319 | 0.10 | 119.780 | 120.280 | 119.080 | |
4446 | 2015.09.18 04:20 | s/l | 1319 | 0.10 | 120.280 | 120.280 | 119.080 | -41.57 | 21330.93 |
4447 | 2015.09.18 04:20 | sell | 1320 | 0.10 | 120.268 | 0.000 | 0.000 | |
4448 | 2015.09.18 04:20 | modify | 1320 | 0.10 | 120.268 | 120.768 | 119.568 | |
4449 | 2015.09.18 05:00 | close | 1320 | 0.10 | 120.094 | 120.768 | 119.568 | 14.49 | 21345.42 |
4450 | 2015.09.22 11:00 | sell | 1321 | 0.10 | 120.085 | 0.000 | 0.000 | |
4451 | 2015.09.22 11:00 | modify | 1321 | 0.10 | 120.085 | 120.585 | 119.385 | |
4452 | 2015.09.22 11:00 | sell | 1322 | 0.08 | 120.085 | 0.000 | 0.000 | |
4453 | 2015.09.22 11:00 | modify | 1322 | 0.08 | 120.085 | 120.785 | 119.285 | |
4454 | 2015.09.22 16:45 | close | 1322 | 0.08 | 120.077 | 120.785 | 119.285 | 0.53 | 21345.95 |
4455 | 2015.09.22 22:00 | close | 1321 | 0.10 | 120.074 | 120.585 | 119.385 | 0.92 | 21346.87 |
4456 | 2015.09.23 11:00 | buy | 1323 | 0.12 | 120.230 | 0.000 | 0.000 | |
4457 | 2015.09.23 11:00 | modify | 1323 | 0.12 | 120.230 | 119.280 | 121.230 | |
4458 | 2015.09.23 12:45 | close | 1323 | 0.12 | 120.111 | 119.280 | 121.230 | -11.89 | 21334.98 |
4459 | 2015.09.23 18:00 | buy | 1324 | 0.13 | 120.519 | 0.000 | 0.000 | |
4460 | 2015.09.23 18:00 | modify | 1324 | 0.13 | 120.519 | 119.919 | 121.319 | |
4461 | 2015.09.23 19:00 | close | 1324 | 0.13 | 120.111 | 119.919 | 121.319 | -44.16 | 21290.82 |
4462 | 2015.09.24 06:00 | sell | 1325 | 0.10 | 119.940 | 0.000 | 0.000 | |
4463 | 2015.09.24 06:00 | modify | 1325 | 0.10 | 119.940 | 120.440 | 119.240 | |
4464 | 2015.09.24 09:00 | sell | 1326 | 0.08 | 119.944 | 0.000 | 0.000 | |
4465 | 2015.09.24 09:00 | modify | 1326 | 0.08 | 119.944 | 120.644 | 119.144 | |
4466 | 2015.09.24 09:30 | close | 1326 | 0.08 | 120.037 | 120.644 | 119.144 | -6.20 | 21284.62 |
4467 | 2015.09.24 11:45 | sell | 1327 | 0.08 | 120.007 | 0.000 | 0.000 | |
4468 | 2015.09.24 11:45 | modify | 1327 | 0.08 | 120.007 | 120.707 | 119.207 | |
4469 | 2015.09.24 15:32 | modify | 1327 | 0.08 | 120.007 | 120.007 | 0.000 | |
4470 | 2015.09.24 17:46 | t/p | 1325 | 0.10 | 119.240 | 120.440 | 119.240 | 58.71 | 21343.33 |
4471 | 2015.09.24 21:41 | s/l | 1327 | 0.08 | 120.007 | 120.007 | 0.000 | 0.00 | 21343.33 |
4472 | 2015.09.25 10:00 | buy | 1328 | 0.13 | 120.444 | 0.000 | 0.000 | |
4473 | 2015.09.25 10:00 | modify | 1328 | 0.13 | 120.444 | 119.844 | 121.244 | |
4474 | 2015.09.25 11:54 | modify | 1328 | 0.13 | 120.444 | 120.481 | 0.000 | |
4475 | 2015.09.25 22:14 | s/l | 1328 | 0.13 | 120.481 | 120.481 | 0.000 | 3.99 | 21347.32 |
4476 | 2015.09.28 17:00 | sell | 1329 | 0.10 | 119.957 | 0.000 | 0.000 | |
4477 | 2015.09.28 17:00 | modify | 1329 | 0.10 | 119.957 | 120.457 | 119.257 | |
4478 | 2015.09.29 09:35 | t/p | 1329 | 0.10 | 119.257 | 120.457 | 119.257 | 57.97 | 21405.29 |
4479 | 2015.10.02 16:00 | sell | 1330 | 0.10 | 119.178 | 0.000 | 0.000 | |
4480 | 2015.10.02 16:00 | modify | 1330 | 0.10 | 119.178 | 119.678 | 118.478 | |
4481 | 2015.10.02 19:15 | s/l | 1330 | 0.10 | 119.678 | 119.678 | 118.478 | -41.78 | 21363.51 |
4482 | 2015.10.02 20:45 | sell | 1331 | 0.08 | 119.770 | 0.000 | 0.000 | |
4483 | 2015.10.02 20:45 | modify | 1331 | 0.08 | 119.770 | 120.470 | 118.970 | |
4484 | 2015.10.02 21:15 | close | 1331 | 0.08 | 119.841 | 120.470 | 118.970 | -4.74 | 21358.77 |
4485 | 2015.10.05 06:00 | buy | 1332 | 0.12 | 120.009 | 0.000 | 0.000 | |
4486 | 2015.10.05 06:00 | modify | 1332 | 0.12 | 120.009 | 119.059 | 121.009 | |
4487 | 2015.10.05 13:00 | buy | 1333 | 0.13 | 120.299 | 0.000 | 0.000 | |
4488 | 2015.10.05 13:00 | modify | 1333 | 0.13 | 120.299 | 119.699 | 121.099 | |
4489 | 2015.10.06 09:30 | close | 1332 | 0.12 | 120.198 | 119.059 | 121.009 | 19.38 | 21378.15 |
4490 | 2015.10.06 11:00 | close | 1333 | 0.13 | 120.164 | 119.699 | 121.099 | -14.06 | 21364.09 |
4491 | 2015.10.06 18:00 | sell | 1334 | 0.08 | 120.177 | 0.000 | 0.000 | |
4492 | 2015.10.06 18:00 | modify | 1334 | 0.08 | 120.177 | 120.877 | 119.377 | |
4493 | 2015.10.07 07:45 | close | 1334 | 0.08 | 120.133 | 120.877 | 119.377 | 2.35 | 21366.44 |
4494 | 2015.10.08 16:45 | sell | 1335 | 0.08 | 119.891 | 0.000 | 0.000 | |
4495 | 2015.10.08 16:45 | modify | 1335 | 0.08 | 119.891 | 120.591 | 119.091 | |
4496 | 2015.10.09 00:00 | buy | 1336 | 0.12 | 119.942 | 0.000 | 0.000 | |
4497 | 2015.10.09 00:00 | modify | 1336 | 0.12 | 119.942 | 118.992 | 120.942 | |
4498 | 2015.10.09 04:15 | close | 1336 | 0.12 | 119.910 | 118.992 | 120.942 | -3.20 | 21363.24 |
4499 | 2015.10.09 07:30 | close | 1335 | 0.08 | 119.966 | 120.591 | 119.091 | -5.58 | 21357.65 |
4500 | 2015.10.09 07:45 | buy | 1337 | 0.12 | 120.000 | 0.000 | 0.000 | |
4501 | 2015.10.09 07:45 | modify | 1337 | 0.12 | 120.000 | 119.050 | 121.000 | |
4502 | 2015.10.09 22:15 | buy | 1338 | 0.13 | 120.268 | 0.000 | 0.000 | |
4503 | 2015.10.09 22:15 | modify | 1338 | 0.13 | 120.268 | 119.668 | 121.068 | |
4504 | 2015.10.12 07:00 | close | 1337 | 0.12 | 120.144 | 119.050 | 121.000 | 14.89 | 21372.54 |
4505 | 2015.10.13 11:15 | s/l | 1338 | 0.13 | 119.668 | 119.668 | 121.068 | -64.08 | 21308.47 |
4506 | 2015.10.20 01:15 | buy | 1339 | 0.12 | 119.499 | 0.000 | 0.000 | |
4507 | 2015.10.20 01:15 | modify | 1339 | 0.12 | 119.499 | 118.549 | 120.499 | |
4508 | 2015.10.20 09:00 | close | 1339 | 0.12 | 119.440 | 118.549 | 120.499 | -5.93 | 21302.54 |
4509 | 2015.10.20 11:00 | buy | 1340 | 0.13 | 119.660 | 0.000 | 0.000 | |
4510 | 2015.10.20 11:00 | modify | 1340 | 0.13 | 119.660 | 119.060 | 120.460 | |
4511 | 2015.10.21 10:30 | buy | 1341 | 0.12 | 119.895 | 0.000 | 0.000 | |
4512 | 2015.10.21 10:30 | modify | 1341 | 0.12 | 119.895 | 118.945 | 120.895 | |
4513 | 2015.10.21 18:15 | close | 1341 | 0.12 | 119.841 | 118.945 | 120.895 | -5.41 | 21297.13 |
4514 | 2015.10.22 07:00 | sell | 1342 | 0.08 | 119.770 | 0.000 | 0.000 | |
4515 | 2015.10.22 07:00 | modify | 1342 | 0.08 | 119.770 | 120.470 | 118.970 | |
4516 | 2015.10.22 11:45 | close | 1342 | 0.08 | 119.720 | 120.470 | 118.970 | 3.34 | 21300.47 |
4517 | 2015.10.22 16:25 | modify | 1340 | 0.13 | 119.660 | 119.695 | 0.000 | |
4518 | 2015.10.23 02:46 | modify | 1340 | 0.13 | 119.660 | 120.330 | 0.000 | |
4519 | 2015.10.23 10:18 | s/l | 1340 | 0.13 | 120.330 | 120.330 | 0.000 | 75.14 | 21375.61 |
4520 | 2015.10.28 21:00 | buy | 1343 | 0.13 | 121.263 | 0.000 | 0.000 | |
4521 | 2015.10.28 21:00 | modify | 1343 | 0.13 | 121.263 | 120.663 | 122.063 | |
4522 | 2015.10.29 02:31 | s/l | 1343 | 0.13 | 120.663 | 120.663 | 122.063 | -62.98 | 21312.63 |
4523 | 2015.10.30 05:30 | sell | 1344 | 0.08 | 120.575 | 0.000 | 0.000 | |
4524 | 2015.10.30 05:30 | modify | 1344 | 0.08 | 120.575 | 121.275 | 119.775 | |
4525 | 2015.10.30 06:31 | s/l | 1344 | 0.08 | 121.275 | 121.275 | 119.775 | -46.18 | 21266.45 |
4526 | 2015.10.30 09:00 | sell | 1345 | 0.08 | 120.706 | 0.000 | 0.000 | |
4527 | 2015.10.30 09:00 | modify | 1345 | 0.08 | 120.706 | 121.406 | 119.906 | |
4528 | 2015.10.30 14:45 | close | 1345 | 0.08 | 120.670 | 121.406 | 119.906 | 2.39 | 21268.84 |
4529 | 2015.11.03 02:00 | buy | 1346 | 0.13 | 120.808 | 0.000 | 0.000 | |
4530 | 2015.11.03 02:00 | modify | 1346 | 0.13 | 120.808 | 120.208 | 121.608 | |
4531 | 2015.11.04 05:30 | buy | 1347 | 0.12 | 121.215 | 0.000 | 0.000 | |
4532 | 2015.11.04 05:30 | modify | 1347 | 0.12 | 121.215 | 120.265 | 122.215 | |
4533 | 2015.11.04 15:15 | close | 1347 | 0.12 | 121.124 | 120.265 | 122.215 | -9.02 | 21259.82 |
4534 | 2015.11.04 15:30 | buy | 1348 | 0.12 | 121.312 | 0.000 | 0.000 | |
4535 | 2015.11.04 15:30 | modify | 1348 | 0.12 | 121.312 | 120.362 | 122.312 | |
4536 | 2015.11.04 16:22 | modify | 1346 | 0.13 | 120.808 | 120.844 | 0.000 | |
4537 | 2015.11.05 18:00 | close | 1348 | 0.12 | 121.564 | 120.362 | 122.312 | 26.41 | 21286.23 |
4538 | 2015.11.06 15:30 | modify | 1346 | 0.13 | 120.808 | 121.481 | 0.000 | |
4539 | 2015.11.06 15:30 | modify | 1346 | 0.13 | 120.808 | 122.120 | 0.000 | |
4540 | 2015.11.09 02:58 | modify | 1346 | 0.13 | 120.808 | 122.755 | 0.000 | |
4541 | 2015.11.11 04:29 | s/l | 1346 | 0.13 | 122.755 | 122.755 | 0.000 | 210.61 | 21496.84 |
4542 | 2015.11.12 06:00 | sell | 1349 | 0.08 | 122.889 | 0.000 | 0.000 | |
4543 | 2015.11.12 06:00 | modify | 1349 | 0.08 | 122.889 | 123.589 | 122.089 | |
4544 | 2015.11.12 09:30 | close | 1349 | 0.08 | 122.976 | 123.589 | 122.089 | -5.66 | 21491.18 |
4545 | 2015.11.12 12:45 | buy | 1350 | 0.12 | 122.992 | 0.000 | 0.000 | |
4546 | 2015.11.12 12:45 | modify | 1350 | 0.12 | 122.992 | 122.042 | 123.992 | |
4547 | 2015.11.12 15:00 | close | 1350 | 0.12 | 123.003 | 122.042 | 123.992 | 1.07 | 21492.25 |
4548 | 2015.11.12 16:00 | buy | 1351 | 0.12 | 123.021 | 0.000 | 0.000 | |
4549 | 2015.11.12 16:00 | modify | 1351 | 0.12 | 123.021 | 122.071 | 124.021 | |
4550 | 2015.11.12 16:15 | close | 1351 | 0.12 | 122.961 | 122.071 | 124.021 | -5.86 | 21486.39 |
4551 | 2015.11.18 08:00 | sell | 1352 | 0.08 | 123.240 | 0.000 | 0.000 | |
4552 | 2015.11.18 08:00 | modify | 1352 | 0.08 | 123.240 | 123.940 | 122.440 | |
4553 | 2015.11.19 06:30 | close | 1352 | 0.08 | 123.239 | 123.940 | 122.440 | -1.69 | 21484.69 |
4554 | 2015.11.19 10:15 | sell | 1353 | 0.08 | 123.237 | 0.000 | 0.000 | |
4555 | 2015.11.19 10:15 | modify | 1353 | 0.08 | 123.237 | 123.937 | 122.437 | |
4556 | 2015.11.19 12:00 | close | 1353 | 0.08 | 123.225 | 123.937 | 122.437 | 0.78 | 21485.47 |
4557 | 2015.11.20 17:00 | sell | 1354 | 0.10 | 122.766 | 0.000 | 0.000 | |
4558 | 2015.11.20 17:00 | modify | 1354 | 0.10 | 122.766 | 123.266 | 122.066 | |
4559 | 2015.11.23 04:49 | s/l | 1354 | 0.10 | 123.266 | 123.266 | 122.066 | -41.29 | 21444.18 |
4560 | 2015.11.23 05:00 | buy | 1355 | 0.13 | 123.248 | 0.000 | 0.000 | |
4561 | 2015.11.23 05:00 | modify | 1355 | 0.13 | 123.248 | 122.648 | 124.048 | |
4562 | 2015.11.23 17:00 | close | 1355 | 0.13 | 122.818 | 122.648 | 124.048 | -45.51 | 21398.67 |
4563 | 2015.11.23 17:00 | sell | 1356 | 0.10 | 122.818 | 0.000 | 0.000 | |
4564 | 2015.11.23 17:00 | modify | 1356 | 0.10 | 122.818 | 123.318 | 122.118 | |
4565 | 2015.11.23 21:45 | sell | 1357 | 0.08 | 122.807 | 0.000 | 0.000 | |
4566 | 2015.11.23 21:45 | modify | 1357 | 0.08 | 122.807 | 123.507 | 122.007 | |
4567 | 2015.11.24 01:30 | close | 1357 | 0.08 | 122.957 | 123.507 | 122.007 | -10.34 | 21388.33 |
4568 | 2015.11.24 09:00 | close | 1356 | 0.10 | 122.718 | 123.318 | 122.118 | 7.42 | 21395.75 |
4569 | 2015.11.27 04:45 | buy | 1358 | 0.12 | 122.642 | 0.000 | 0.000 | |
4570 | 2015.11.27 04:45 | modify | 1358 | 0.12 | 122.642 | 121.692 | 123.642 | |
4571 | 2015.11.27 12:30 | close | 1358 | 0.12 | 122.601 | 121.692 | 123.642 | -4.01 | 21391.74 |
4572 | 2015.11.27 15:15 | buy | 1359 | 0.12 | 122.649 | 0.000 | 0.000 | |
4573 | 2015.11.27 15:15 | modify | 1359 | 0.12 | 122.649 | 121.699 | 123.649 | |
4574 | 2015.12.01 04:30 | close | 1359 | 0.12 | 122.827 | 121.699 | 123.649 | 18.41 | 21410.15 |
4575 | 2015.12.01 10:00 | sell | 1360 | 0.08 | 122.857 | 0.000 | 0.000 | |
4576 | 2015.12.01 10:00 | modify | 1360 | 0.08 | 122.857 | 123.557 | 122.057 | |
4577 | 2015.12.01 21:45 | close | 1360 | 0.08 | 122.885 | 123.557 | 122.057 | -1.82 | 21408.33 |
4578 | 2015.12.02 02:15 | sell | 1361 | 0.08 | 122.880 | 0.000 | 0.000 | |
4579 | 2015.12.02 02:15 | modify | 1361 | 0.08 | 122.880 | 123.580 | 122.080 | |
4580 | 2015.12.02 03:00 | close | 1361 | 0.08 | 122.889 | 123.580 | 122.080 | -0.59 | 21407.74 |
4581 | 2015.12.02 03:30 | sell | 1362 | 0.08 | 122.889 | 0.000 | 0.000 | |
4582 | 2015.12.02 03:30 | modify | 1362 | 0.08 | 122.889 | 123.589 | 122.089 | |
4583 | 2015.12.02 19:25 | s/l | 1362 | 0.08 | 123.589 | 123.589 | 122.089 | -45.31 | 21362.43 |
4584 | 2015.12.03 21:00 | sell | 1363 | 0.10 | 122.641 | 0.000 | 0.000 | |
4585 | 2015.12.03 21:00 | modify | 1363 | 0.10 | 122.641 | 123.141 | 121.941 | |
4586 | 2015.12.04 01:00 | close | 1363 | 0.10 | 122.663 | 123.141 | 121.941 | -2.52 | 21359.90 |
4587 | 2015.12.04 18:00 | buy | 1364 | 0.13 | 123.124 | 0.000 | 0.000 | |
4588 | 2015.12.04 18:00 | modify | 1364 | 0.13 | 123.124 | 122.524 | 123.924 | |
4589 | 2015.12.07 00:15 | buy | 1365 | 0.12 | 123.226 | 0.000 | 0.000 | |
4590 | 2015.12.07 00:15 | modify | 1365 | 0.12 | 123.226 | 122.276 | 124.226 | |
4591 | 2015.12.08 02:15 | close | 1365 | 0.12 | 123.255 | 122.276 | 124.226 | 3.33 | 21363.23 |
4592 | 2015.12.08 04:00 | sell | 1366 | 0.08 | 123.194 | 0.000 | 0.000 | |
4593 | 2015.12.08 04:00 | modify | 1366 | 0.08 | 123.194 | 123.894 | 122.394 | |
4594 | 2015.12.08 08:00 | close | 1364 | 0.13 | 123.077 | 122.524 | 123.924 | -3.85 | 21359.38 |
4595 | 2015.12.08 11:15 | close | 1366 | 0.08 | 123.087 | 123.894 | 122.394 | 6.95 | 21366.33 |
4596 | 2015.12.15 01:15 | buy | 1367 | 0.12 | 120.988 | 0.000 | 0.000 | |
4597 | 2015.12.15 01:15 | modify | 1367 | 0.12 | 120.988 | 120.038 | 121.988 | |
4598 | 2015.12.15 12:30 | close | 1367 | 0.12 | 120.960 | 120.038 | 121.988 | -2.78 | 21363.55 |
4599 | 2015.12.15 15:45 | buy | 1368 | 0.12 | 121.178 | 0.000 | 0.000 | |
4600 | 2015.12.15 15:45 | modify | 1368 | 0.12 | 121.178 | 120.228 | 122.178 | |
4601 | 2015.12.16 06:34 | modify | 1368 | 0.12 | 121.178 | 121.613 | 0.000 | |
4602 | 2015.12.16 20:45 | close | 1368 | 0.12 | 121.704 | 121.613 | 0.000 | 52.37 | 21415.92 |
4603 | 2015.12.18 11:00 | sell | 1369 | 0.10 | 121.272 | 0.000 | 0.000 | |
4604 | 2015.12.18 11:00 | modify | 1369 | 0.10 | 121.272 | 121.772 | 120.572 | |
4605 | 2015.12.22 04:15 | buy | 1370 | 0.12 | 121.240 | 0.000 | 0.000 | |
4606 | 2015.12.22 04:15 | modify | 1370 | 0.12 | 121.240 | 120.290 | 122.240 | |
4607 | 2015.12.23 19:45 | sell | 1371 | 0.08 | 120.947 | 0.000 | 0.000 | |
4608 | 2015.12.23 19:45 | modify | 1371 | 0.08 | 120.947 | 121.647 | 120.147 | |
4609 | 2015.12.24 07:03 | t/p | 1369 | 0.10 | 120.572 | 121.772 | 120.572 | 53.67 | 21469.59 |
4610 | 2015.12.24 10:46 | modify | 1371 | 0.08 | 120.947 | 120.946 | 0.000 | |
4611 | 2015.12.24 11:30 | s/l | 1370 | 0.12 | 120.290 | 120.290 | 122.240 | -92.73 | 21376.86 |
4612 | 2015.12.29 23:15 | close | 1371 | 0.08 | 120.465 | 120.946 | 0.000 | 28.50 | 21405.36 |
4613 | 2015.12.30 02:30 | buy | 1372 | 0.12 | 120.503 | 0.000 | 0.000 | |
4614 | 2015.12.30 02:30 | modify | 1372 | 0.12 | 120.503 | 119.553 | 121.503 | |
4615 | 2015.12.30 07:30 | close | 1372 | 0.12 | 120.416 | 119.553 | 121.503 | -8.67 | 21396.69 |
4616 | 2015.12.31 06:15 | sell | 1373 | 0.08 | 120.384 | 0.000 | 0.000 | |
4617 | 2015.12.31 06:15 | modify | 1373 | 0.08 | 120.384 | 121.084 | 119.584 | |
4618 | 2015.12.31 06:30 | close | 1373 | 0.08 | 120.422 | 121.084 | 119.584 | -2.52 | 21394.17 |
4619 | 2016.01.05 12:15 | sell | 1374 | 0.08 | 118.895 | 0.000 | 0.000 | |
4620 | 2016.01.05 12:15 | modify | 1374 | 0.08 | 118.895 | 119.595 | 118.095 | |
4621 | 2016.01.06 13:01 | modify | 1374 | 0.08 | 118.895 | 118.895 | 0.000 | |
4622 | 2016.01.07 03:43 | modify | 1374 | 0.08 | 118.895 | 118.314 | 0.000 | |
4623 | 2016.01.08 03:15 | s/l | 1374 | 0.08 | 118.314 | 118.314 | 0.000 | 36.37 | 21430.54 |
4624 | 2016.01.08 18:30 | sell | 1375 | 0.08 | 117.587 | 0.000 | 0.000 | |
4625 | 2016.01.08 18:30 | modify | 1375 | 0.08 | 117.587 | 118.287 | 116.787 | |
4626 | 2016.01.11 00:09 | modify | 1375 | 0.08 | 117.587 | 117.587 | 0.000 | |
4627 | 2016.01.11 10:06 | s/l | 1375 | 0.08 | 117.587 | 117.587 | 0.000 | -0.58 | 21429.96 |
4628 | 2016.01.12 02:45 | buy | 1376 | 0.12 | 117.762 | 0.000 | 0.000 | |
4629 | 2016.01.12 02:45 | modify | 1376 | 0.12 | 117.762 | 116.812 | 118.762 | |
4630 | 2016.01.12 05:45 | close | 1376 | 0.12 | 117.511 | 116.812 | 118.762 | -25.63 | 21404.33 |
4631 | 2016.01.12 20:15 | buy | 1377 | 0.12 | 117.774 | 0.000 | 0.000 | |
4632 | 2016.01.12 20:15 | modify | 1377 | 0.12 | 117.774 | 116.824 | 118.774 | |
4633 | 2016.01.12 20:30 | close | 1377 | 0.12 | 117.698 | 116.824 | 118.774 | -7.75 | 21396.58 |
4634 | 2016.01.15 10:30 | sell | 1378 | 0.08 | 117.582 | 0.000 | 0.000 | |
4635 | 2016.01.15 10:30 | modify | 1378 | 0.08 | 117.582 | 118.282 | 116.782 | |
4636 | 2016.01.15 15:18 | modify | 1378 | 0.08 | 117.582 | 117.582 | 0.000 | |
4637 | 2016.01.18 18:00 | buy | 1379 | 0.12 | 117.402 | 0.000 | 0.000 | |
4638 | 2016.01.18 18:00 | modify | 1379 | 0.12 | 117.402 | 116.452 | 118.402 | |
4639 | 2016.01.18 20:16 | close | 1378 | 0.08 | 117.377 | 117.582 | 0.000 | 13.39 | 21409.96 |
4640 | 2016.01.19 04:30 | close | 1379 | 0.12 | 117.285 | 116.452 | 118.402 | -11.46 | 21398.50 |
4641 | 2016.01.20 03:30 | sell | 1380 | 0.08 | 117.289 | 0.000 | 0.000 | |
4642 | 2016.01.20 03:30 | modify | 1380 | 0.08 | 117.289 | 117.989 | 116.489 | |
4643 | 2016.01.20 08:08 | modify | 1380 | 0.08 | 117.289 | 117.289 | 0.000 | |
4644 | 2016.01.20 10:24 | modify | 1380 | 0.08 | 117.289 | 116.709 | 0.000 | |
4645 | 2016.01.20 11:41 | s/l | 1380 | 0.08 | 116.709 | 116.709 | 0.000 | 39.76 | 21438.26 |
4646 | 2016.01.21 15:45 | buy | 1381 | 0.12 | 117.273 | 0.000 | 0.000 | |
4647 | 2016.01.21 15:45 | modify | 1381 | 0.12 | 117.273 | 116.323 | 118.273 | |
4648 | 2016.01.22 02:00 | buy | 1382 | 0.13 | 117.936 | 0.000 | 0.000 | |
4649 | 2016.01.22 02:00 | modify | 1382 | 0.13 | 117.936 | 117.336 | 118.736 | |
4650 | 2016.01.22 07:13 | modify | 1381 | 0.12 | 117.273 | 117.708 | 0.000 | |
4651 | 2016.01.22 16:00 | close | 1382 | 0.13 | 118.030 | 117.336 | 118.736 | 10.35 | 21448.61 |
4652 | 2016.01.22 21:02 | modify | 1381 | 0.12 | 117.273 | 118.464 | 0.000 | |
4653 | 2016.01.25 02:12 | s/l | 1381 | 0.12 | 118.464 | 118.464 | 0.000 | 121.66 | 21570.27 |
4654 | 2016.01.29 02:45 | buy | 1383 | 0.12 | 118.869 | 0.000 | 0.000 | |
4655 | 2016.01.29 02:45 | modify | 1383 | 0.12 | 118.869 | 117.919 | 119.869 | |
4656 | 2016.01.29 03:15 | close | 1383 | 0.12 | 118.741 | 117.919 | 119.869 | -12.94 | 21557.33 |
4657 | 2016.01.29 04:00 | sell | 1384 | 0.08 | 118.561 | 0.000 | 0.000 | |
4658 | 2016.01.29 04:00 | modify | 1384 | 0.08 | 118.561 | 119.261 | 117.761 | |
4659 | 2016.01.29 05:24 | s/l | 1384 | 0.08 | 119.261 | 119.261 | 117.761 | -46.96 | 21510.37 |
4660 | 2016.02.08 12:15 | sell | 1385 | 0.08 | 116.664 | 0.000 | 0.000 | |
4661 | 2016.02.08 12:15 | modify | 1385 | 0.08 | 116.664 | 117.364 | 115.864 | |
4662 | 2016.02.08 16:34 | modify | 1385 | 0.08 | 116.664 | 116.664 | 0.000 | |
4663 | 2016.02.08 18:01 | modify | 1385 | 0.08 | 116.664 | 116.084 | 0.000 | |
4664 | 2016.02.09 03:05 | modify | 1385 | 0.08 | 116.664 | 115.503 | 0.000 | |
4665 | 2016.02.09 05:16 | modify | 1385 | 0.08 | 116.664 | 114.919 | 0.000 | |
4666 | 2016.02.09 07:52 | s/l | 1385 | 0.08 | 114.919 | 114.919 | 0.000 | 120.90 | 21631.27 |
4667 | 2016.02.12 00:45 | buy | 1386 | 0.12 | 112.622 | 0.000 | 0.000 | |
4668 | 2016.02.12 00:45 | modify | 1386 | 0.12 | 112.622 | 111.672 | 113.622 | |
4669 | 2016.02.12 08:00 | close | 1386 | 0.12 | 112.429 | 111.672 | 113.622 | -20.60 | 21610.67 |
4670 | 2016.02.12 15:45 | buy | 1387 | 0.12 | 112.908 | 0.000 | 0.000 | |
4671 | 2016.02.12 15:45 | modify | 1387 | 0.12 | 112.908 | 111.958 | 113.908 | |
4672 | 2016.02.15 01:11 | modify | 1387 | 0.12 | 112.908 | 113.343 | 0.000 | |
4673 | 2016.02.15 02:22 | s/l | 1387 | 0.12 | 113.343 | 113.343 | 0.000 | 46.56 | 21657.23 |
4674 | 2016.02.16 12:15 | sell | 1388 | 0.08 | 113.803 | 0.000 | 0.000 | |
4675 | 2016.02.16 12:15 | modify | 1388 | 0.08 | 113.803 | 114.503 | 113.003 | |
4676 | 2016.02.17 11:00 | close | 1388 | 0.08 | 113.862 | 114.503 | 113.003 | -4.73 | 21652.49 |
4677 | 2016.02.22 03:00 | buy | 1389 | 0.12 | 112.900 | 0.000 | 0.000 | |
4678 | 2016.02.22 03:00 | modify | 1389 | 0.12 | 112.900 | 111.950 | 113.900 | |
4679 | 2016.02.22 23:00 | close | 1389 | 0.12 | 112.831 | 111.950 | 113.900 | -7.34 | 21645.15 |
4680 | 2016.02.23 03:00 | sell | 1390 | 0.08 | 112.678 | 0.000 | 0.000 | |
4681 | 2016.02.23 03:00 | modify | 1390 | 0.08 | 112.678 | 113.378 | 111.878 | |
4682 | 2016.02.23 03:54 | modify | 1390 | 0.08 | 112.678 | 112.678 | 0.000 | |
4683 | 2016.02.24 16:45 | modify | 1390 | 0.08 | 112.678 | 112.097 | 0.000 | |
4684 | 2016.02.24 23:24 | s/l | 1390 | 0.08 | 112.097 | 112.097 | 0.000 | 40.88 | 21686.03 |
4685 | 2016.02.26 16:00 | buy | 1391 | 0.13 | 113.427 | 0.000 | 0.000 | |
4686 | 2016.02.26 16:00 | modify | 1391 | 0.13 | 113.427 | 112.827 | 114.227 | |
4687 | 2016.02.29 04:00 | close | 1391 | 0.13 | 113.373 | 112.827 | 114.227 | -5.64 | 21680.39 |
4688 | 2016.02.29 11:00 | sell | 1392 | 0.08 | 112.786 | 0.000 | 0.000 | |
4689 | 2016.02.29 11:00 | modify | 1392 | 0.08 | 112.786 | 113.486 | 111.986 | |
4690 | 2016.03.01 00:30 | modify | 1392 | 0.08 | 112.786 | 112.786 | 0.000 | |
4691 | 2016.03.01 01:00 | sell | 1393 | 0.10 | 112.334 | 0.000 | 0.000 | |
4692 | 2016.03.01 01:00 | modify | 1393 | 0.10 | 112.334 | 112.834 | 111.634 | |
4693 | 2016.03.01 08:13 | s/l | 1392 | 0.08 | 112.786 | 112.786 | 0.000 | -0.58 | 21679.80 |
4694 | 2016.03.01 09:00 | s/l | 1393 | 0.10 | 112.834 | 112.834 | 111.634 | -44.31 | 21635.49 |
4695 | 2016.03.04 02:15 | sell | 1394 | 0.08 | 113.613 | 0.000 | 0.000 | |
4696 | 2016.03.04 02:15 | modify | 1394 | 0.08 | 113.613 | 114.313 | 112.813 | |
4697 | 2016.03.04 05:00 | close | 1394 | 0.08 | 113.647 | 114.313 | 112.813 | -2.39 | 21633.10 |
4698 | 2016.03.04 18:00 | buy | 1395 | 0.13 | 113.807 | 0.000 | 0.000 | |
4699 | 2016.03.04 18:00 | modify | 1395 | 0.13 | 113.807 | 113.207 | 114.607 | |
4700 | 2016.03.07 12:00 | close | 1395 | 0.13 | 113.508 | 113.207 | 114.607 | -33.69 | 21599.42 |
4701 | 2016.03.07 12:00 | sell | 1396 | 0.08 | 113.508 | 0.000 | 0.000 | |
4702 | 2016.03.07 12:00 | modify | 1396 | 0.08 | 113.508 | 114.208 | 112.708 | |
4703 | 2016.03.07 13:30 | close | 1396 | 0.08 | 113.581 | 114.208 | 112.708 | -5.14 | 21594.28 |
4704 | 2016.03.08 03:00 | sell | 1397 | 0.10 | 113.005 | 0.000 | 0.000 | |
4705 | 2016.03.08 03:00 | modify | 1397 | 0.10 | 113.005 | 113.505 | 112.305 | |
4706 | 2016.03.09 12:08 | t/p | 1397 | 0.10 | 112.305 | 113.505 | 112.305 | 61.60 | 21655.88 |
4707 | 2016.03.10 06:15 | buy | 1398 | 0.13 | 113.780 | 0.000 | 0.000 | |
4708 | 2016.03.10 06:15 | modify | 1398 | 0.13 | 113.780 | 113.180 | 114.580 | |
4709 | 2016.03.10 09:00 | close | 1398 | 0.13 | 113.647 | 113.180 | 114.580 | -15.21 | 21640.67 |
4710 | 2016.03.14 01:15 | buy | 1399 | 0.12 | 113.734 | 0.000 | 0.000 | |
4711 | 2016.03.14 01:15 | modify | 1399 | 0.12 | 113.734 | 112.784 | 114.734 | |
4712 | 2016.03.14 10:15 | close | 1399 | 0.12 | 113.750 | 112.784 | 114.734 | 1.69 | 21642.36 |
4713 | 2016.03.15 11:00 | sell | 1400 | 0.10 | 112.995 | 0.000 | 0.000 | |
4714 | 2016.03.15 11:00 | modify | 1400 | 0.10 | 112.995 | 113.495 | 112.295 | |
4715 | 2016.03.15 12:00 | close | 1400 | 0.10 | 113.193 | 113.495 | 112.295 | -17.49 | 21624.87 |
4716 | 2016.03.15 14:00 | sell | 1401 | 0.10 | 112.899 | 0.000 | 0.000 | |
4717 | 2016.03.15 14:00 | modify | 1401 | 0.10 | 112.899 | 113.399 | 112.199 | |
4718 | 2016.03.15 21:00 | close | 1401 | 0.10 | 113.103 | 113.399 | 112.199 | -18.04 | 21606.83 |
4719 | 2016.03.16 16:00 | buy | 1402 | 0.13 | 113.706 | 0.000 | 0.000 | |
4720 | 2016.03.16 16:00 | modify | 1402 | 0.13 | 113.706 | 113.106 | 114.506 | |
4721 | 2016.03.16 20:02 | s/l | 1402 | 0.13 | 113.106 | 113.106 | 114.506 | -68.97 | 21537.86 |
4722 | 2016.03.16 20:02 | buy | 1403 | 0.13 | 113.120 | 0.000 | 0.000 | |
4723 | 2016.03.16 20:02 | modify | 1403 | 0.13 | 113.120 | 112.520 | 113.920 | |
4724 | 2016.03.16 20:52 | s/l | 1403 | 0.13 | 112.520 | 112.520 | 113.920 | -69.32 | 21468.54 |
4725 | 2016.03.23 11:00 | buy | 1404 | 0.13 | 112.590 | 0.000 | 0.000 | |
4726 | 2016.03.23 11:00 | modify | 1404 | 0.13 | 112.590 | 111.990 | 113.390 | |
4727 | 2016.03.24 06:00 | close | 1404 | 0.13 | 112.692 | 111.990 | 113.390 | 13.43 | 21481.96 |
4728 | 2016.03.24 16:00 | sell | 1405 | 0.08 | 112.445 | 0.000 | 0.000 | |
4729 | 2016.03.24 16:00 | modify | 1405 | 0.08 | 112.445 | 113.145 | 111.645 | |
4730 | 2016.03.25 02:54 | s/l | 1405 | 0.08 | 113.145 | 113.145 | 111.645 | -50.07 | 21431.89 |
4731 | 2016.03.29 03:00 | sell | 1406 | 0.08 | 113.364 | 0.000 | 0.000 | |
4732 | 2016.03.29 03:00 | modify | 1406 | 0.08 | 113.364 | 114.064 | 112.564 | |
4733 | 2016.03.29 13:30 | buy | 1407 | 0.12 | 113.629 | 0.000 | 0.000 | |
4734 | 2016.03.29 13:30 | modify | 1407 | 0.12 | 113.629 | 112.679 | 114.629 | |
4735 | 2016.03.29 17:00 | close | 1407 | 0.12 | 113.410 | 112.679 | 114.629 | -23.17 | 21408.72 |
4736 | 2016.03.29 20:25 | modify | 1406 | 0.08 | 113.364 | 113.364 | 0.000 | |
4737 | 2016.03.30 10:24 | modify | 1406 | 0.08 | 113.364 | 112.784 | 0.000 | |
4738 | 2016.04.01 22:41 | modify | 1406 | 0.08 | 113.364 | 112.204 | 0.000 | |
4739 | 2016.04.05 03:12 | modify | 1406 | 0.08 | 113.364 | 111.624 | 0.000 | |
4740 | 2016.04.05 09:44 | modify | 1406 | 0.08 | 113.364 | 111.044 | 0.000 | |
4741 | 2016.04.06 17:11 | modify | 1406 | 0.08 | 113.364 | 110.463 | 0.000 | |
4742 | 2016.04.07 05:11 | modify | 1406 | 0.08 | 113.364 | 109.882 | 0.000 | |
4743 | 2016.04.07 09:38 | modify | 1406 | 0.08 | 113.364 | 109.302 | 0.000 | |
4744 | 2016.04.07 12:39 | modify | 1406 | 0.08 | 113.364 | 108.722 | 0.000 | |
4745 | 2016.04.08 03:13 | s/l | 1406 | 0.08 | 108.722 | 108.722 | 0.000 | 334.55 | 21743.27 |
4746 | 2016.04.15 04:00 | buy | 1408 | 0.13 | 109.659 | 0.000 | 0.000 | |
4747 | 2016.04.15 04:00 | modify | 1408 | 0.13 | 109.659 | 109.059 | 110.459 | |
4748 | 2016.04.15 13:01 | s/l | 1408 | 0.13 | 109.059 | 109.059 | 110.459 | -71.52 | 21671.75 |
4749 | 2016.04.15 13:15 | sell | 1409 | 0.08 | 109.000 | 0.000 | 0.000 | |
4750 | 2016.04.15 13:15 | modify | 1409 | 0.08 | 109.000 | 109.700 | 108.200 | |
4751 | 2016.04.15 15:00 | sell | 1410 | 0.10 | 108.874 | 0.000 | 0.000 | |
4752 | 2016.04.15 15:00 | modify | 1410 | 0.10 | 108.874 | 109.374 | 108.174 | |
4753 | 2016.04.15 15:45 | close | 1409 | 0.08 | 108.988 | 109.700 | 108.200 | 0.88 | 21672.63 |
4754 | 2016.04.18 00:36 | t/p | 1410 | 0.10 | 108.174 | 109.374 | 108.174 | 63.98 | 21736.61 |
4755 | 2016.04.20 07:00 | sell | 1411 | 0.10 | 108.930 | 0.000 | 0.000 | |
4756 | 2016.04.20 07:00 | modify | 1411 | 0.10 | 108.930 | 109.430 | 108.230 | |
4757 | 2016.04.20 08:00 | close | 1411 | 0.10 | 109.003 | 109.430 | 108.230 | -6.70 | 21729.91 |
4758 | 2016.04.20 09:00 | sell | 1412 | 0.10 | 108.922 | 0.000 | 0.000 | |
4759 | 2016.04.20 09:00 | modify | 1412 | 0.10 | 108.922 | 109.422 | 108.222 | |
4760 | 2016.04.20 13:00 | close | 1412 | 0.10 | 109.173 | 109.422 | 108.222 | -22.99 | 21706.92 |
4761 | 2016.04.26 15:45 | sell | 1413 | 0.08 | 110.920 | 0.000 | 0.000 | |
4762 | 2016.04.26 15:45 | modify | 1413 | 0.08 | 110.920 | 111.620 | 110.120 | |
4763 | 2016.04.27 21:00 | s/l | 1413 | 0.08 | 111.620 | 111.620 | 110.120 | -50.75 | 21656.17 |
4764 | 2016.05.04 09:45 | buy | 1414 | 0.12 | 106.953 | 0.000 | 0.000 | |
4765 | 2016.05.04 09:45 | modify | 1414 | 0.12 | 106.953 | 106.003 | 107.953 | |
4766 | 2016.05.04 23:00 | close | 1414 | 0.12 | 106.896 | 106.003 | 107.953 | -6.40 | 21649.77 |
4767 | 2016.05.05 16:00 | sell | 1415 | 0.08 | 106.815 | 0.000 | 0.000 | |
4768 | 2016.05.05 16:00 | modify | 1415 | 0.08 | 106.815 | 107.515 | 106.015 | |
4769 | 2016.05.06 21:15 | close | 1415 | 0.08 | 106.965 | 107.515 | 106.015 | -11.80 | 21637.96 |
4770 | 2016.05.09 12:00 | buy | 1416 | 0.13 | 107.867 | 0.000 | 0.000 | |
4771 | 2016.05.09 12:00 | modify | 1416 | 0.13 | 107.867 | 107.267 | 108.667 | |
4772 | 2016.05.09 16:53 | modify | 1416 | 0.13 | 107.867 | 107.903 | 0.000 | |
4773 | 2016.05.10 12:24 | modify | 1416 | 0.13 | 107.867 | 108.538 | 0.000 | |
4774 | 2016.05.11 08:45 | sell | 1417 | 0.08 | 108.687 | 0.000 | 0.000 | |
4775 | 2016.05.11 08:45 | modify | 1417 | 0.08 | 108.687 | 109.387 | 107.887 | |
4776 | 2016.05.11 10:51 | s/l | 1416 | 0.13 | 108.538 | 108.538 | 0.000 | 81.48 | 21719.44 |
4777 | 2016.05.11 21:30 | close | 1417 | 0.08 | 108.460 | 109.387 | 107.887 | 16.74 | 21736.18 |
4778 | 2016.05.16 11:15 | sell | 1418 | 0.08 | 108.729 | 0.000 | 0.000 | |
4779 | 2016.05.16 11:15 | modify | 1418 | 0.08 | 108.729 | 109.429 | 107.929 | |
4780 | 2016.05.16 11:45 | close | 1418 | 0.08 | 108.740 | 109.429 | 107.929 | -0.81 | 21735.37 |
4781 | 2016.05.18 03:30 | sell | 1419 | 0.08 | 108.899 | 0.000 | 0.000 | |
4782 | 2016.05.18 03:30 | modify | 1419 | 0.08 | 108.899 | 109.599 | 108.099 | |
4783 | 2016.05.18 04:30 | close | 1419 | 0.08 | 108.948 | 109.599 | 108.099 | -3.60 | 21731.77 |
4784 | 2016.05.18 07:30 | sell | 1420 | 0.08 | 109.069 | 0.000 | 0.000 | |
4785 | 2016.05.18 07:30 | modify | 1420 | 0.08 | 109.069 | 109.769 | 108.269 | |
4786 | 2016.05.18 17:05 | s/l | 1420 | 0.08 | 109.769 | 109.769 | 108.269 | -51.02 | 21680.75 |
4787 | 2016.05.20 06:15 | sell | 1421 | 0.08 | 109.989 | 0.000 | 0.000 | |
4788 | 2016.05.20 06:15 | modify | 1421 | 0.08 | 109.989 | 110.689 | 109.189 | |
4789 | 2016.05.23 05:15 | close | 1421 | 0.08 | 109.812 | 110.689 | 109.189 | 12.31 | 21693.05 |
4790 | 2016.05.24 15:00 | buy | 1422 | 0.13 | 109.700 | 0.000 | 0.000 | |
4791 | 2016.05.24 15:00 | modify | 1422 | 0.13 | 109.700 | 109.100 | 110.500 | |
4792 | 2016.05.25 15:57 | modify | 1422 | 0.13 | 109.700 | 109.737 | 0.000 | |
4793 | 2016.05.26 03:14 | s/l | 1422 | 0.13 | 109.737 | 109.737 | 0.000 | 6.59 | 21699.64 |
4794 | 2016.05.26 03:15 | sell | 1423 | 0.08 | 109.608 | 0.000 | 0.000 | |
4795 | 2016.05.26 03:15 | modify | 1423 | 0.08 | 109.608 | 110.308 | 108.808 | |
4796 | 2016.05.26 03:30 | close | 1423 | 0.08 | 109.823 | 110.308 | 108.808 | -15.66 | 21683.98 |
4797 | 2016.06.01 14:00 | sell | 1424 | 0.10 | 109.533 | 0.000 | 0.000 | |
4798 | 2016.06.01 14:00 | modify | 1424 | 0.10 | 109.533 | 110.033 | 108.833 | |
4799 | 2016.06.01 19:00 | close | 1424 | 0.10 | 109.565 | 110.033 | 108.833 | -2.92 | 21681.06 |
4800 | 2016.06.14 17:15 | sell | 1425 | 0.08 | 106.009 | 0.000 | 0.000 | |
4801 | 2016.06.14 17:15 | modify | 1425 | 0.08 | 106.009 | 106.709 | 105.209 | |
4802 | 2016.06.15 05:00 | close | 1425 | 0.08 | 106.222 | 106.709 | 105.209 | -16.62 | 21664.44 |
4803 | 2016.06.15 18:00 | sell | 1426 | 0.08 | 105.800 | 0.000 | 0.000 | |
4804 | 2016.06.15 18:00 | modify | 1426 | 0.08 | 105.800 | 106.500 | 105.000 | |
4805 | 2016.06.15 22:45 | close | 1426 | 0.08 | 106.107 | 106.500 | 105.000 | -23.15 | 21641.29 |
4806 | 2016.06.17 21:15 | sell | 1427 | 0.08 | 104.154 | 0.000 | 0.000 | |
4807 | 2016.06.17 21:15 | modify | 1427 | 0.08 | 104.154 | 104.854 | 103.354 | |
4808 | 2016.06.20 04:15 | close | 1427 | 0.08 | 104.780 | 104.854 | 103.354 | -48.38 | 21592.90 |
4809 | 2016.06.20 20:00 | sell | 1428 | 0.08 | 104.227 | 0.000 | 0.000 | |
4810 | 2016.06.20 20:00 | modify | 1428 | 0.08 | 104.227 | 104.927 | 103.427 | |
4811 | 2016.06.21 03:05 | modify | 1428 | 0.08 | 104.227 | 104.227 | 0.000 | |
4812 | 2016.06.21 08:08 | s/l | 1428 | 0.08 | 104.227 | 104.227 | 0.000 | -0.58 | 21592.32 |
4813 | 2016.06.23 03:15 | buy | 1429 | 0.12 | 104.711 | 0.000 | 0.000 | |
4814 | 2016.06.23 03:15 | modify | 1429 | 0.12 | 104.711 | 103.761 | 105.711 | |
4815 | 2016.06.23 09:15 | close | 1429 | 0.12 | 104.329 | 103.761 | 105.711 | -43.94 | 21548.38 |
4816 | 2016.06.23 14:00 | buy | 1430 | 0.13 | 105.735 | 0.000 | 0.000 | |
4817 | 2016.06.23 14:00 | modify | 1430 | 0.13 | 105.735 | 105.135 | 106.535 | |
4818 | 2016.06.23 17:00 | close | 1430 | 0.13 | 105.712 | 105.135 | 106.535 | -2.83 | 21545.55 |
4819 | 2016.06.24 05:00 | sell | 1431 | 0.10 | 104.685 | 0.000 | 0.000 | |
4820 | 2016.06.24 05:00 | modify | 1431 | 0.10 | 104.685 | 105.185 | 103.985 | |
4821 | 2016.06.24 05:15 | sell | 1432 | 0.08 | 104.164 | 0.000 | 0.000 | |
4822 | 2016.06.24 05:15 | modify | 1432 | 0.08 | 104.164 | 104.864 | 103.364 | |
4823 | 2016.06.24 05:16 | t/p | 1431 | 0.10 | 103.985 | 105.185 | 103.985 | 67.31 | 21612.86 |
4824 | 2016.06.24 05:16 | sell | 1433 | 0.10 | 103.969 | 0.000 | 0.000 | |
4825 | 2016.06.24 05:16 | modify | 1433 | 0.10 | 103.969 | 104.469 | 103.269 | |
4826 | 2016.06.24 05:24 | modify | 1432 | 0.08 | 104.164 | 104.162 | 0.000 | |
4827 | 2016.06.24 05:40 | t/p | 1433 | 0.10 | 103.269 | 104.469 | 103.269 | 67.79 | 21680.65 |
4828 | 2016.06.24 05:40 | sell | 1434 | 0.10 | 103.251 | 0.000 | 0.000 | |
4829 | 2016.06.24 05:40 | modify | 1434 | 0.10 | 103.251 | 103.751 | 102.551 | |
4830 | 2016.06.24 05:41 | modify | 1432 | 0.08 | 104.164 | 103.582 | 0.000 | |
4831 | 2016.06.24 05:41 | t/p | 1434 | 0.10 | 102.551 | 103.751 | 102.551 | 68.26 | 21748.91 |
4832 | 2016.06.24 05:42 | modify | 1432 | 0.08 | 104.164 | 103.000 | 0.000 | |
4833 | 2016.06.24 05:42 | modify | 1432 | 0.08 | 104.164 | 102.415 | 0.000 | |
4834 | 2016.06.24 05:43 | modify | 1432 | 0.08 | 104.164 | 101.823 | 0.000 | |
4835 | 2016.06.24 05:43 | modify | 1432 | 0.08 | 104.164 | 101.236 | 0.000 | |
4836 | 2016.06.24 05:43 | modify | 1432 | 0.08 | 104.164 | 100.651 | 0.000 | |
4837 | 2016.06.24 05:43 | modify | 1432 | 0.08 | 104.164 | 100.066 | 0.000 | |
4838 | 2016.06.24 05:44 | s/l | 1432 | 0.08 | 100.066 | 100.066 | 0.000 | 327.61 | 22076.52 |
4839 | 2016.06.24 05:45 | sell | 1435 | 0.10 | 100.361 | 0.000 | 0.000 | |
4840 | 2016.06.24 05:45 | modify | 1435 | 0.10 | 100.361 | 100.861 | 99.661 | |
4841 | 2016.06.24 05:45 | s/l | 1435 | 0.10 | 100.861 | 100.861 | 99.661 | -49.57 | 22026.95 |
4842 | 2016.06.28 10:00 | buy | 1436 | 0.12 | 102.057 | 0.000 | 0.000 | |
4843 | 2016.06.28 10:00 | modify | 1436 | 0.12 | 102.057 | 101.107 | 103.057 | |
4844 | 2016.06.28 21:50 | modify | 1436 | 0.12 | 102.057 | 102.492 | 0.000 | |
4845 | 2016.06.29 03:05 | s/l | 1436 | 0.12 | 102.492 | 102.492 | 0.000 | 51.44 | 22078.39 |
4846 | 2016.07.01 10:15 | sell | 1437 | 0.08 | 102.660 | 0.000 | 0.000 | |
4847 | 2016.07.01 10:15 | modify | 1437 | 0.08 | 102.660 | 103.360 | 101.860 | |
4848 | 2016.07.01 11:00 | close | 1437 | 0.08 | 102.559 | 103.360 | 101.860 | 7.88 | 22086.27 |
4849 | 2016.07.04 20:00 | sell | 1438 | 0.08 | 102.492 | 0.000 | 0.000 | |
4850 | 2016.07.04 20:00 | modify | 1438 | 0.08 | 102.492 | 103.192 | 101.692 | |
4851 | 2016.07.05 09:06 | modify | 1438 | 0.08 | 102.492 | 102.492 | 0.000 | |
4852 | 2016.07.06 02:22 | modify | 1438 | 0.08 | 102.492 | 101.909 | 0.000 | |
4853 | 2016.07.06 05:05 | modify | 1438 | 0.08 | 102.492 | 101.329 | 0.000 | |
4854 | 2016.07.06 19:04 | s/l | 1438 | 0.08 | 101.329 | 101.329 | 0.000 | 90.65 | 22176.92 |
4855 | 2016.07.07 02:45 | buy | 1439 | 0.12 | 101.061 | 0.000 | 0.000 | |
4856 | 2016.07.07 02:45 | modify | 1439 | 0.12 | 101.061 | 100.111 | 102.061 | |
4857 | 2016.07.07 08:45 | close | 1439 | 0.12 | 100.740 | 100.111 | 102.061 | -38.24 | 22138.68 |
4858 | 2016.07.07 17:15 | sell | 1440 | 0.08 | 100.879 | 0.000 | 0.000 | |
4859 | 2016.07.07 17:15 | modify | 1440 | 0.08 | 100.879 | 101.579 | 100.079 | |
4860 | 2016.07.08 06:55 | modify | 1440 | 0.08 | 100.879 | 100.878 | 0.000 | |
4861 | 2016.07.08 15:30 | s/l | 1440 | 0.08 | 100.878 | 100.878 | 0.000 | -0.50 | 22138.17 |
4862 | 2016.07.11 03:15 | buy | 1441 | 0.12 | 100.787 | 0.000 | 0.000 | |
4863 | 2016.07.11 03:15 | modify | 1441 | 0.12 | 100.787 | 99.837 | 101.787 | |
4864 | 2016.07.11 05:15 | close | 1441 | 0.12 | 100.573 | 99.837 | 101.787 | -25.53 | 22112.64 |
4865 | 2016.07.11 05:45 | buy | 1442 | 0.12 | 100.696 | 0.000 | 0.000 | |
4866 | 2016.07.11 05:45 | modify | 1442 | 0.12 | 100.696 | 99.746 | 101.696 | |
4867 | 2016.07.11 08:06 | modify | 1442 | 0.12 | 100.696 | 101.131 | 0.000 | |
4868 | 2016.07.11 11:52 | modify | 1442 | 0.12 | 100.696 | 101.886 | 0.000 | |
4869 | 2016.07.12 04:02 | modify | 1442 | 0.12 | 100.696 | 102.642 | 0.000 | |
4870 | 2016.07.12 12:44 | modify | 1442 | 0.12 | 100.696 | 103.397 | 0.000 | |
4871 | 2016.07.12 16:21 | modify | 1442 | 0.12 | 100.696 | 104.152 | 0.000 | |
4872 | 2016.07.13 05:18 | s/l | 1442 | 0.12 | 104.152 | 104.152 | 0.000 | 399.21 | 22511.85 |
4873 | 2016.07.18 10:15 | buy | 1443 | 0.12 | 105.796 | 0.000 | 0.000 | |
4874 | 2016.07.18 10:15 | modify | 1443 | 0.12 | 105.796 | 104.846 | 106.796 | |
4875 | 2016.07.19 07:30 | close | 1443 | 0.12 | 105.661 | 104.846 | 106.796 | -14.82 | 22497.03 |
4876 | 2016.07.25 03:15 | buy | 1444 | 0.12 | 106.393 | 0.000 | 0.000 | |
4877 | 2016.07.25 03:15 | modify | 1444 | 0.12 | 106.393 | 105.443 | 107.393 | |
4878 | 2016.07.25 13:15 | close | 1444 | 0.12 | 106.208 | 105.443 | 107.393 | -20.90 | 22476.13 |
4879 | 2016.07.25 20:45 | sell | 1445 | 0.08 | 105.881 | 0.000 | 0.000 | |
4880 | 2016.07.25 20:45 | modify | 1445 | 0.08 | 105.881 | 106.581 | 105.081 | |
4881 | 2016.07.26 03:13 | modify | 1445 | 0.08 | 105.881 | 105.880 | 0.000 | |
4882 | 2016.07.26 04:00 | sell | 1446 | 0.10 | 104.934 | 0.000 | 0.000 | |
4883 | 2016.07.26 04:00 | modify | 1446 | 0.10 | 104.934 | 105.434 | 104.234 | |
4884 | 2016.07.26 05:02 | modify | 1445 | 0.08 | 105.881 | 105.300 | 0.000 | |
4885 | 2016.07.26 10:00 | t/p | 1446 | 0.10 | 104.234 | 105.434 | 104.234 | 67.16 | 22543.29 |
4886 | 2016.07.26 10:01 | modify | 1445 | 0.08 | 105.881 | 104.720 | 0.000 | |
4887 | 2016.07.26 17:02 | s/l | 1445 | 0.08 | 104.720 | 104.720 | 0.000 | 88.11 | 22631.40 |
4888 | 2016.07.28 03:00 | sell | 1447 | 0.08 | 104.914 | 0.000 | 0.000 | |
4889 | 2016.07.28 03:00 | modify | 1447 | 0.08 | 104.914 | 105.614 | 104.114 | |
4890 | 2016.07.28 04:45 | close | 1447 | 0.08 | 105.098 | 105.614 | 104.114 | -14.01 | 22617.39 |
4891 | 2016.08.02 09:00 | sell | 1448 | 0.08 | 102.221 | 0.000 | 0.000 | |
4892 | 2016.08.02 09:00 | modify | 1448 | 0.08 | 102.221 | 102.921 | 101.421 | |
4893 | 2016.08.02 10:58 | modify | 1448 | 0.08 | 102.221 | 102.221 | 0.000 | |
4894 | 2016.08.02 17:16 | modify | 1448 | 0.08 | 102.221 | 101.641 | 0.000 | |
4895 | 2016.08.04 09:00 | s/l | 1448 | 0.08 | 101.641 | 101.641 | 0.000 | 43.31 | 22660.70 |
4896 | 2016.08.04 16:00 | sell | 1449 | 0.08 | 101.117 | 0.000 | 0.000 | |
4897 | 2016.08.04 16:00 | modify | 1449 | 0.08 | 101.117 | 101.817 | 100.317 | |
4898 | 2016.08.05 15:30 | close | 1449 | 0.08 | 101.332 | 101.817 | 100.317 | -17.55 | 22643.14 |
4899 | 2016.08.09 17:00 | sell | 1450 | 0.10 | 101.949 | 0.000 | 0.000 | |
4900 | 2016.08.09 17:00 | modify | 1450 | 0.10 | 101.949 | 102.449 | 101.249 | |
4901 | 2016.08.10 04:43 | t/p | 1450 | 0.10 | 101.249 | 102.449 | 101.249 | 68.41 | 22711.55 |
4902 | 2016.08.12 16:00 | sell | 1451 | 0.10 | 100.988 | 0.000 | 0.000 | |
4903 | 2016.08.12 16:00 | modify | 1451 | 0.10 | 100.988 | 101.488 | 100.288 | |
4904 | 2016.08.16 08:39 | t/p | 1451 | 0.10 | 100.288 | 101.488 | 100.288 | 68.34 | 22779.89 |
4905 | 2016.08.19 00:00 | sell | 1452 | 0.08 | 99.875 | 0.000 | 0.000 | |
4906 | 2016.08.19 00:00 | modify | 1452 | 0.08 | 99.875 | 100.575 | 99.075 | |
4907 | 2016.08.19 03:30 | close | 1452 | 0.08 | 100.328 | 100.575 | 99.075 | -36.12 | 22743.77 |
4908 | 2016.08.19 10:30 | buy | 1453 | 0.12 | 100.156 | 0.000 | 0.000 | |
4909 | 2016.08.19 10:30 | modify | 1453 | 0.12 | 100.156 | 99.206 | 101.156 | |
4910 | 2016.08.19 16:45 | close | 1453 | 0.12 | 100.106 | 99.206 | 101.156 | -5.99 | 22737.78 |
4911 | 2016.08.19 19:30 | buy | 1454 | 0.12 | 100.294 | 0.000 | 0.000 | |
4912 | 2016.08.19 19:30 | modify | 1454 | 0.12 | 100.294 | 99.344 | 101.294 | |
4913 | 2016.08.19 22:15 | close | 1454 | 0.12 | 100.177 | 99.344 | 101.294 | -14.02 | 22723.76 |
4914 | 2016.08.26 00:45 | buy | 1455 | 0.12 | 100.557 | 0.000 | 0.000 | |
4915 | 2016.08.26 00:45 | modify | 1455 | 0.12 | 100.557 | 99.607 | 101.557 | |
4916 | 2016.08.26 03:15 | close | 1455 | 0.12 | 100.457 | 99.607 | 101.557 | -11.95 | 22711.81 |
4917 | 2016.08.26 16:00 | sell | 1456 | 0.10 | 100.249 | 0.000 | 0.000 | |
4918 | 2016.08.26 16:00 | modify | 1456 | 0.10 | 100.249 | 100.749 | 99.549 | |
4919 | 2016.08.26 17:01 | s/l | 1456 | 0.10 | 100.749 | 100.749 | 99.549 | -49.63 | 22662.18 |
4920 | 2016.08.30 07:00 | sell | 1457 | 0.08 | 102.084 | 0.000 | 0.000 | |
4921 | 2016.08.30 07:00 | modify | 1457 | 0.08 | 102.084 | 102.784 | 101.284 | |
4922 | 2016.08.30 17:02 | s/l | 1457 | 0.08 | 102.784 | 102.784 | 101.284 | -54.48 | 22607.70 |
4923 | 2016.09.02 03:15 | sell | 1458 | 0.08 | 103.170 | 0.000 | 0.000 | |
4924 | 2016.09.02 03:15 | modify | 1458 | 0.08 | 103.170 | 103.870 | 102.370 | |
4925 | 2016.09.02 17:12 | s/l | 1458 | 0.08 | 103.870 | 103.870 | 102.370 | -53.91 | 22553.79 |
4926 | 2016.09.05 12:30 | sell | 1459 | 0.08 | 103.304 | 0.000 | 0.000 | |
4927 | 2016.09.05 12:30 | modify | 1459 | 0.08 | 103.304 | 104.004 | 102.504 | |
4928 | 2016.09.05 13:15 | close | 1459 | 0.08 | 103.249 | 104.004 | 102.504 | 4.26 | 22558.05 |
4929 | 2016.09.06 16:15 | sell | 1460 | 0.08 | 103.293 | 0.000 | 0.000 | |
4930 | 2016.09.06 16:15 | modify | 1460 | 0.08 | 103.293 | 103.993 | 102.493 | |
4931 | 2016.09.06 17:03 | modify | 1460 | 0.08 | 103.293 | 103.292 | 0.000 | |
4932 | 2016.09.06 17:50 | modify | 1460 | 0.08 | 103.293 | 102.712 | 0.000 | |
4933 | 2016.09.06 20:00 | sell | 1461 | 0.10 | 102.147 | 0.000 | 0.000 | |
4934 | 2016.09.06 20:00 | modify | 1461 | 0.10 | 102.147 | 102.647 | 101.447 | |
4935 | 2016.09.07 02:32 | modify | 1460 | 0.08 | 103.293 | 102.130 | 0.000 | |
4936 | 2016.09.07 02:35 | t/p | 1461 | 0.10 | 101.447 | 102.647 | 101.447 | 68.27 | 22626.32 |
4937 | 2016.09.08 18:32 | s/l | 1460 | 0.08 | 102.130 | 102.130 | 0.000 | 88.76 | 22715.08 |
4938 | 2016.09.09 19:00 | buy | 1462 | 0.13 | 102.876 | 0.000 | 0.000 | |
4939 | 2016.09.09 19:00 | modify | 1462 | 0.13 | 102.876 | 102.276 | 103.676 | |
4940 | 2016.09.09 20:00 | close | 1462 | 0.13 | 102.755 | 102.276 | 103.676 | -15.31 | 22699.77 |
4941 | 2016.09.12 11:15 | sell | 1463 | 0.08 | 102.306 | 0.000 | 0.000 | |
4942 | 2016.09.12 11:15 | modify | 1463 | 0.08 | 102.306 | 103.006 | 101.506 | |
4943 | 2016.09.12 13:15 | close | 1463 | 0.08 | 102.129 | 103.006 | 101.506 | 13.86 | 22713.63 |
4944 | 2016.09.13 22:00 | buy | 1464 | 0.13 | 102.712 | 0.000 | 0.000 | |
4945 | 2016.09.13 22:00 | modify | 1464 | 0.13 | 102.712 | 102.112 | 103.512 | |
4946 | 2016.09.14 02:00 | close | 1464 | 0.13 | 102.503 | 102.112 | 103.512 | -25.96 | 22687.67 |
4947 | 2016.09.14 04:00 | buy | 1465 | 0.13 | 102.791 | 0.000 | 0.000 | |
4948 | 2016.09.14 04:00 | modify | 1465 | 0.13 | 102.791 | 102.191 | 103.591 | |
4949 | 2016.09.14 19:00 | close | 1465 | 0.13 | 102.342 | 102.191 | 103.591 | -57.03 | 22630.64 |
4950 | 2016.09.16 02:00 | sell | 1466 | 0.10 | 101.859 | 0.000 | 0.000 | |
4951 | 2016.09.16 02:00 | modify | 1466 | 0.10 | 101.859 | 102.359 | 101.159 | |
4952 | 2016.09.16 18:00 | close | 1466 | 0.10 | 102.266 | 102.359 | 101.159 | -39.80 | 22590.84 |
4953 | 2016.09.19 11:15 | sell | 1467 | 0.08 | 101.760 | 0.000 | 0.000 | |
4954 | 2016.09.19 11:15 | modify | 1467 | 0.08 | 101.760 | 102.460 | 100.960 | |
4955 | 2016.09.21 07:00 | close | 1467 | 0.08 | 101.933 | 102.460 | 100.960 | -14.75 | 22576.09 |
4956 | 2016.09.21 08:00 | buy | 1468 | 0.13 | 102.615 | 0.000 | 0.000 | |
4957 | 2016.09.21 08:00 | modify | 1468 | 0.13 | 102.615 | 102.015 | 103.415 | |
4958 | 2016.09.21 10:00 | close | 1468 | 0.13 | 102.234 | 102.015 | 103.415 | -48.45 | 22527.64 |
4959 | 2016.09.21 11:30 | buy | 1469 | 0.12 | 101.795 | 0.000 | 0.000 | |
4960 | 2016.09.21 11:30 | modify | 1469 | 0.12 | 101.795 | 100.845 | 102.795 | |
4961 | 2016.09.21 12:00 | close | 1469 | 0.12 | 101.819 | 100.845 | 102.795 | 2.83 | 22530.47 |
4962 | 2016.09.27 20:45 | sell | 1470 | 0.08 | 100.284 | 0.000 | 0.000 | |
4963 | 2016.09.27 20:45 | modify | 1470 | 0.08 | 100.284 | 100.984 | 99.484 | |
4964 | 2016.09.28 04:00 | buy | 1471 | 0.12 | 100.558 | 0.000 | 0.000 | |
4965 | 2016.09.28 04:00 | modify | 1471 | 0.12 | 100.558 | 99.608 | 101.558 | |
4966 | 2016.09.28 04:15 | close | 1470 | 0.08 | 100.628 | 100.984 | 99.484 | -27.93 | 22502.54 |
4967 | 2016.09.28 08:15 | close | 1471 | 0.12 | 100.593 | 99.608 | 101.558 | 4.18 | 22506.72 |
4968 | 2016.09.29 05:00 | buy | 1472 | 0.13 | 101.402 | 0.000 | 0.000 | |
4969 | 2016.09.29 05:00 | modify | 1472 | 0.13 | 101.402 | 100.802 | 102.202 | |
4970 | 2016.09.29 10:00 | close | 1472 | 0.13 | 101.558 | 100.802 | 102.202 | 19.97 | 22526.69 |
4971 | 2016.09.30 03:45 | sell | 1473 | 0.08 | 101.051 | 0.000 | 0.000 | |
4972 | 2016.09.30 03:45 | modify | 1473 | 0.08 | 101.051 | 101.751 | 100.251 | |
4973 | 2016.09.30 06:05 | s/l | 1473 | 0.08 | 101.751 | 101.751 | 100.251 | -55.03 | 22471.66 |
4974 | 2016.10.03 01:15 | buy | 1474 | 0.12 | 101.417 | 0.000 | 0.000 | |
4975 | 2016.10.03 01:15 | modify | 1474 | 0.12 | 101.417 | 100.467 | 102.417 | |
4976 | 2016.10.03 13:30 | close | 1474 | 0.12 | 101.313 | 100.467 | 102.417 | -12.32 | 22459.34 |
4977 | 2016.10.07 14:00 | sell | 1475 | 0.08 | 103.680 | 0.000 | 0.000 | |
4978 | 2016.10.07 14:00 | modify | 1475 | 0.08 | 103.680 | 104.380 | 102.880 | |
4979 | 2016.10.07 16:14 | modify | 1475 | 0.08 | 103.680 | 103.680 | 0.000 | |
4980 | 2016.10.07 18:15 | close | 1475 | 0.08 | 103.299 | 103.680 | 0.000 | 29.51 | 22488.85 |
4981 | 2016.10.13 14:15 | sell | 1476 | 0.08 | 103.671 | 0.000 | 0.000 | |
4982 | 2016.10.13 14:15 | modify | 1476 | 0.08 | 103.671 | 104.371 | 102.871 | |
4983 | 2016.10.13 16:30 | close | 1476 | 0.08 | 103.662 | 104.371 | 102.871 | 0.69 | 22489.54 |
4984 | 2016.10.17 16:00 | sell | 1477 | 0.08 | 103.960 | 0.000 | 0.000 | |
4985 | 2016.10.17 16:00 | modify | 1477 | 0.08 | 103.960 | 104.660 | 103.160 | |
4986 | 2016.10.18 08:45 | close | 1477 | 0.08 | 103.995 | 104.660 | 103.160 | -3.27 | 22486.26 |
4987 | 2016.10.19 13:00 | sell | 1478 | 0.10 | 103.359 | 0.000 | 0.000 | |
4988 | 2016.10.19 13:00 | modify | 1478 | 0.10 | 103.359 | 103.859 | 102.659 | |
4989 | 2016.10.20 15:57 | s/l | 1478 | 0.10 | 103.859 | 103.859 | 102.659 | -50.33 | 22435.93 |
4990 | 2016.10.20 18:00 | buy | 1479 | 0.13 | 104.020 | 0.000 | 0.000 | |
4991 | 2016.10.20 18:00 | modify | 1479 | 0.13 | 104.020 | 103.420 | 104.820 | |
4992 | 2016.10.21 12:00 | close | 1479 | 0.13 | 103.769 | 103.420 | 104.820 | -30.89 | 22405.04 |
4993 | 2016.10.24 11:00 | buy | 1480 | 0.13 | 103.935 | 0.000 | 0.000 | |
4994 | 2016.10.24 11:00 | modify | 1480 | 0.13 | 103.935 | 103.335 | 104.735 | |
4995 | 2016.10.24 14:45 | buy | 1481 | 0.12 | 103.997 | 0.000 | 0.000 | |
4996 | 2016.10.24 14:45 | modify | 1481 | 0.12 | 103.997 | 103.047 | 104.997 | |
4997 | 2016.10.25 13:26 | modify | 1480 | 0.13 | 103.935 | 103.970 | 0.000 | |
4998 | 2016.10.25 15:55 | modify | 1481 | 0.12 | 103.997 | 104.432 | 0.000 | |
4999 | 2016.10.25 18:21 | s/l | 1481 | 0.12 | 104.432 | 104.432 | 0.000 | 50.49 | 22455.53 |
5000 | 2016.10.26 07:15 | sell | 1482 | 0.08 | 104.325 | 0.000 | 0.000 | |
5001 | 2016.10.26 07:15 | modify | 1482 | 0.08 | 104.325 | 105.025 | 103.525 | |
5002 | 2016.10.26 13:15 | close | 1482 | 0.08 | 104.195 | 105.025 | 103.525 | 9.98 | 22465.51 |
5003 | 2016.10.27 19:17 | modify | 1480 | 0.13 | 103.935 | 104.606 | 0.000 | |
5004 | 2016.10.28 20:34 | s/l | 1480 | 0.13 | 104.606 | 104.606 | 0.000 | 86.70 | 22552.22 |
5005 | 2016.11.01 08:30 | sell | 1483 | 0.08 | 104.758 | 0.000 | 0.000 | |
5006 | 2016.11.01 08:30 | modify | 1483 | 0.08 | 104.758 | 105.458 | 103.958 | |
5007 | 2016.11.01 09:00 | close | 1483 | 0.08 | 104.825 | 105.458 | 103.958 | -5.11 | 22547.11 |
5008 | 2016.11.01 13:30 | buy | 1484 | 0.12 | 104.945 | 0.000 | 0.000 | |
5009 | 2016.11.01 13:30 | modify | 1484 | 0.12 | 104.945 | 103.995 | 105.945 | |
5010 | 2016.11.01 20:00 | sell | 1485 | 0.10 | 104.195 | 0.000 | 0.000 | |
5011 | 2016.11.01 20:00 | modify | 1485 | 0.10 | 104.195 | 104.695 | 103.495 | |
5012 | 2016.11.01 20:18 | s/l | 1484 | 0.12 | 103.995 | 103.995 | 105.945 | -109.62 | 22437.49 |
5013 | 2016.11.02 10:13 | t/p | 1485 | 0.10 | 103.495 | 104.695 | 103.495 | 66.91 | 22504.40 |
5014 | 2016.11.04 12:00 | sell | 1486 | 0.08 | 102.947 | 0.000 | 0.000 | |
5015 | 2016.11.04 12:00 | modify | 1486 | 0.08 | 102.947 | 103.647 | 102.147 | |
5016 | 2016.11.07 00:01 | s/l | 1486 | 0.08 | 103.647 | 103.647 | 102.147 | -54.42 | 22449.97 |
5017 | 2016.11.07 07:00 | buy | 1487 | 0.13 | 104.445 | 0.000 | 0.000 | |
5018 | 2016.11.07 07:00 | modify | 1487 | 0.13 | 104.445 | 103.845 | 105.245 | |
5019 | 2016.11.07 13:00 | close | 1487 | 0.13 | 104.468 | 103.845 | 105.245 | 2.86 | 22452.83 |
5020 | 2016.11.09 04:15 | sell | 1488 | 0.08 | 103.073 | 0.000 | 0.000 | |
5021 | 2016.11.09 04:15 | modify | 1488 | 0.08 | 103.073 | 103.773 | 102.273 | |
5022 | 2016.11.09 04:23 | modify | 1488 | 0.08 | 103.073 | 103.069 | 0.000 | |
5023 | 2016.11.09 04:56 | s/l | 1488 | 0.08 | 103.069 | 103.069 | 0.000 | 0.31 | 22453.14 |
5024 | 2016.11.09 05:00 | sell | 1489 | 0.10 | 102.942 | 0.000 | 0.000 | |
5025 | 2016.11.09 05:00 | modify | 1489 | 0.10 | 102.942 | 103.442 | 102.242 | |
5026 | 2016.11.09 05:07 | t/p | 1489 | 0.10 | 102.242 | 103.442 | 102.242 | 68.46 | 22521.60 |
5027 | 2016.11.09 05:15 | sell | 1490 | 0.10 | 101.825 | 0.000 | 0.000 | |
5028 | 2016.11.09 05:15 | modify | 1490 | 0.10 | 101.825 | 102.325 | 101.125 | |
5029 | 2016.11.09 05:36 | s/l | 1490 | 0.10 | 102.325 | 102.325 | 101.125 | -48.86 | 22472.74 |
5030 | 2016.11.09 05:36 | sell | 1491 | 0.10 | 102.312 | 0.000 | 0.000 | |
5031 | 2016.11.09 05:36 | modify | 1491 | 0.10 | 102.312 | 102.812 | 101.612 | |
5032 | 2016.11.09 06:33 | t/p | 1491 | 0.10 | 101.612 | 102.812 | 101.612 | 68.89 | 22541.63 |
5033 | 2016.11.17 00:45 | sell | 1492 | 0.08 | 108.858 | 0.000 | 0.000 | |
5034 | 2016.11.17 00:45 | modify | 1492 | 0.08 | 108.858 | 109.558 | 108.058 | |
5035 | 2016.11.17 15:46 | s/l | 1492 | 0.08 | 109.558 | 109.558 | 108.058 | -51.11 | 22490.52 |
5036 | 2016.11.17 17:00 | buy | 1493 | 0.12 | 109.525 | 0.000 | 0.000 | |
5037 | 2016.11.17 17:00 | modify | 1493 | 0.12 | 109.525 | 108.575 | 110.525 | |
5038 | 2016.11.18 00:30 | modify | 1493 | 0.12 | 109.525 | 109.960 | 0.000 | |
5039 | 2016.11.18 14:46 | s/l | 1493 | 0.12 | 109.960 | 109.960 | 0.000 | 47.98 | 22538.50 |
5040 | 2016.11.22 07:45 | sell | 1494 | 0.08 | 110.734 | 0.000 | 0.000 | |
5041 | 2016.11.22 07:45 | modify | 1494 | 0.08 | 110.734 | 111.434 | 109.934 | |
5042 | 2016.11.22 19:30 | buy | 1495 | 0.12 | 110.969 | 0.000 | 0.000 | |
5043 | 2016.11.22 19:30 | modify | 1495 | 0.12 | 110.969 | 110.019 | 111.969 | |
5044 | 2016.11.23 08:45 | close | 1495 | 0.12 | 110.905 | 110.019 | 111.969 | -6.41 | 22532.09 |
5045 | 2016.11.23 15:20 | s/l | 1494 | 0.08 | 111.434 | 111.434 | 109.934 | -50.84 | 22481.25 |
5046 | 2016.11.25 01:30 | buy | 1496 | 0.12 | 113.272 | 0.000 | 0.000 | |
5047 | 2016.11.25 01:30 | modify | 1496 | 0.12 | 113.272 | 112.322 | 114.272 | |
5048 | 2016.11.25 09:15 | close | 1496 | 0.12 | 112.976 | 112.322 | 114.272 | -31.44 | 22449.81 |
5049 | 2016.12.02 09:45 | sell | 1497 | 0.08 | 114.073 | 0.000 | 0.000 | |
5050 | 2016.12.02 09:45 | modify | 1497 | 0.08 | 114.073 | 114.773 | 113.273 | |
5051 | 2016.12.02 15:32 | modify | 1497 | 0.08 | 114.073 | 114.072 | 0.000 | |
5052 | 2016.12.02 15:46 | s/l | 1497 | 0.08 | 114.072 | 114.072 | 0.000 | 0.07 | 22449.88 |
5053 | 2016.12.07 02:15 | buy | 1498 | 0.12 | 114.104 | 0.000 | 0.000 | |
5054 | 2016.12.07 02:15 | modify | 1498 | 0.12 | 114.104 | 113.154 | 115.104 | |
5055 | 2016.12.07 12:00 | close | 1498 | 0.12 | 113.939 | 113.154 | 115.104 | -17.38 | 22432.50 |
5056 | 2016.12.08 15:00 | buy | 1499 | 0.13 | 114.041 | 0.000 | 0.000 | |
5057 | 2016.12.08 15:00 | modify | 1499 | 0.13 | 114.041 | 113.441 | 114.841 | |
5058 | 2016.12.08 15:00 | buy | 1500 | 0.12 | 114.041 | 0.000 | 0.000 | |
5059 | 2016.12.08 15:00 | modify | 1500 | 0.12 | 114.041 | 113.091 | 115.041 | |
5060 | 2016.12.08 15:15 | close | 1500 | 0.12 | 113.924 | 113.091 | 115.041 | -12.32 | 22420.18 |
5061 | 2016.12.09 13:08 | modify | 1499 | 0.13 | 114.041 | 114.076 | 0.000 | |
5062 | 2016.12.09 19:15 | modify | 1499 | 0.13 | 114.041 | 114.711 | 0.000 | |
5063 | 2016.12.12 10:08 | modify | 1499 | 0.13 | 114.041 | 115.347 | 0.000 | |
5064 | 2016.12.12 15:28 | s/l | 1499 | 0.13 | 115.347 | 115.347 | 0.000 | 148.29 | 22568.47 |
5065 | 2016.12.14 13:00 | sell | 1501 | 0.08 | 115.028 | 0.000 | 0.000 | |
5066 | 2016.12.14 13:00 | modify | 1501 | 0.08 | 115.028 | 115.728 | 114.228 | |
5067 | 2016.12.14 15:00 | close | 1501 | 0.08 | 115.026 | 115.728 | 114.228 | 0.14 | 22568.61 |
5068 | 2016.12.14 20:15 | buy | 1502 | 0.12 | 115.308 | 0.000 | 0.000 | |
5069 | 2016.12.14 20:15 | modify | 1502 | 0.12 | 115.308 | 114.358 | 116.308 | |
5070 | 2016.12.14 21:10 | modify | 1502 | 0.12 | 115.308 | 115.743 | 0.000 | |
5071 | 2016.12.14 22:32 | modify | 1502 | 0.12 | 115.308 | 116.498 | 0.000 | |
5072 | 2016.12.15 02:16 | modify | 1502 | 0.12 | 115.308 | 117.253 | 0.000 | |
5073 | 2016.12.15 04:30 | s/l | 1502 | 0.12 | 117.253 | 117.253 | 0.000 | 200.59 | 22769.20 |
5074 | 2016.12.20 05:00 | buy | 1503 | 0.12 | 117.332 | 0.000 | 0.000 | |
5075 | 2016.12.20 05:00 | modify | 1503 | 0.12 | 117.332 | 116.382 | 118.332 | |
5076 | 2016.12.20 10:02 | modify | 1503 | 0.12 | 117.332 | 117.768 | 0.000 | |
5077 | 2016.12.20 18:55 | s/l | 1503 | 0.12 | 117.768 | 117.768 | 0.000 | 44.43 | 22813.63 |
5078 | 2016.12.22 10:00 | buy | 1504 | 0.12 | 117.669 | 0.000 | 0.000 | |
5079 | 2016.12.22 10:00 | modify | 1504 | 0.12 | 117.669 | 116.719 | 118.669 | |
5080 | 2016.12.22 12:00 | close | 1504 | 0.12 | 117.601 | 116.719 | 118.669 | -6.94 | 22806.69 |
5081 | 2016.12.23 02:30 | sell | 1505 | 0.08 | 117.453 | 0.000 | 0.000 | |
5082 | 2016.12.23 02:30 | modify | 1505 | 0.08 | 117.453 | 118.153 | 116.653 | |
5083 | 2016.12.23 03:00 | close | 1505 | 0.08 | 117.519 | 118.153 | 116.653 | -4.49 | 22802.20 |
5084 | 2016.12.23 03:15 | sell | 1506 | 0.08 | 117.476 | 0.000 | 0.000 | |
5085 | 2016.12.23 03:15 | modify | 1506 | 0.08 | 117.476 | 118.176 | 116.676 | |
5086 | 2016.12.23 03:30 | close | 1506 | 0.08 | 117.503 | 118.176 | 116.676 | -1.84 | 22800.36 |
5087 | 2016.12.27 23:00 | buy | 1507 | 0.13 | 117.463 | 0.000 | 0.000 | |
5088 | 2016.12.27 23:00 | modify | 1507 | 0.13 | 117.463 | 116.863 | 118.263 | |
5089 | 2016.12.28 15:45 | buy | 1508 | 0.12 | 117.730 | 0.000 | 0.000 | |
5090 | 2016.12.28 15:45 | modify | 1508 | 0.12 | 117.730 | 116.780 | 118.730 | |
5091 | 2016.12.28 20:15 | close | 1508 | 0.12 | 117.498 | 116.780 | 118.730 | -23.69 | 22776.67 |
5092 | 2016.12.28 21:00 | sell | 1509 | 0.08 | 117.208 | 0.000 | 0.000 | |
5093 | 2016.12.28 21:00 | modify | 1509 | 0.08 | 117.208 | 117.908 | 116.408 | |
5094 | 2016.12.28 22:00 | close | 1507 | 0.13 | 117.177 | 116.863 | 118.263 | -31.18 | 22745.49 |
5095 | 2016.12.29 06:06 | modify | 1509 | 0.08 | 117.208 | 117.208 | 0.000 | |
5096 | 2016.12.30 01:50 | modify | 1509 | 0.08 | 117.208 | 116.628 | 0.000 | |
5097 | 2016.12.30 05:18 | s/l | 1509 | 0.08 | 116.628 | 116.628 | 0.000 | 37.45 | 22782.95 |
5098 | 2017.01.02 15:00 | buy | 1510 | 0.13 | 117.490 | 0.000 | 0.000 | |
5099 | 2017.01.02 15:00 | modify | 1510 | 0.13 | 117.490 | 116.890 | 118.290 | |
5100 | 2017.01.03 01:00 | close | 1510 | 0.13 | 117.301 | 116.890 | 118.290 | -20.40 | 22762.55 |
5101 | 2017.01.03 02:00 | buy | 1511 | 0.13 | 117.466 | 0.000 | 0.000 | |
5102 | 2017.01.03 02:00 | modify | 1511 | 0.13 | 117.466 | 116.866 | 118.266 | |
5103 | 2017.01.03 07:00 | close | 1511 | 0.13 | 117.319 | 116.866 | 118.266 | -16.29 | 22746.26 |
5104 | 2017.01.04 10:45 | buy | 1512 | 0.12 | 117.878 | 0.000 | 0.000 | |
5105 | 2017.01.04 10:45 | modify | 1512 | 0.12 | 117.878 | 116.928 | 118.878 | |
5106 | 2017.01.05 02:03 | s/l | 1512 | 0.12 | 116.928 | 116.928 | 118.878 | -95.97 | 22650.29 |
5107 | 2017.01.05 03:00 | sell | 1513 | 0.10 | 116.358 | 0.000 | 0.000 | |
5108 | 2017.01.05 03:00 | modify | 1513 | 0.10 | 116.358 | 116.858 | 115.658 | |
5109 | 2017.01.05 08:39 | t/p | 1513 | 0.10 | 115.658 | 116.858 | 115.658 | 60.52 | 22710.81 |
5110 | 2017.01.11 03:15 | buy | 1514 | 0.12 | 116.104 | 0.000 | 0.000 | |
5111 | 2017.01.11 03:15 | modify | 1514 | 0.12 | 116.104 | 115.154 | 117.104 | |
5112 | 2017.01.11 17:18 | modify | 1514 | 0.12 | 116.104 | 116.539 | 0.000 | |
5113 | 2017.01.11 18:24 | s/l | 1514 | 0.12 | 116.539 | 116.539 | 0.000 | 44.79 | 22755.60 |
5114 | 2017.01.13 21:45 | sell | 1515 | 0.08 | 114.366 | 0.000 | 0.000 | |
5115 | 2017.01.13 21:45 | modify | 1515 | 0.08 | 114.366 | 115.066 | 113.566 | |
5116 | 2017.01.16 08:39 | modify | 1515 | 0.08 | 114.366 | 114.366 | 0.000 | |
5117 | 2017.01.16 11:31 | s/l | 1515 | 0.08 | 114.366 | 114.366 | 0.000 | -0.58 | 22755.01 |
5118 | 2017.01.17 03:30 | buy | 1516 | 0.12 | 114.266 | 0.000 | 0.000 | |
5119 | 2017.01.17 03:30 | modify | 1516 | 0.12 | 114.266 | 113.316 | 115.266 | |
5120 | 2017.01.17 04:00 | close | 1516 | 0.12 | 114.204 | 113.316 | 115.266 | -6.51 | 22748.50 |
5121 | 2017.01.19 22:30 | buy | 1517 | 0.12 | 114.880 | 0.000 | 0.000 | |
5122 | 2017.01.19 22:30 | modify | 1517 | 0.12 | 114.880 | 113.930 | 115.880 | |
5123 | 2017.01.20 03:45 | close | 1517 | 0.12 | 114.682 | 113.930 | 115.880 | -20.21 | 22728.29 |
5124 | 2017.01.23 02:00 | sell | 1518 | 0.10 | 113.801 | 0.000 | 0.000 | |
5125 | 2017.01.23 02:00 | modify | 1518 | 0.10 | 113.801 | 114.301 | 113.101 | |
5126 | 2017.01.23 17:34 | t/p | 1518 | 0.10 | 113.101 | 114.301 | 113.101 | 61.89 | 22790.18 |
5127 | 2017.01.26 15:15 | buy | 1519 | 0.13 | 114.396 | 0.000 | 0.000 | |
5128 | 2017.01.26 15:15 | modify | 1519 | 0.13 | 114.396 | 113.796 | 115.196 | |
5129 | 2017.01.26 20:00 | close | 1519 | 0.13 | 114.609 | 113.796 | 115.196 | 24.16 | 22814.34 |
5130 | 2017.01.30 02:30 | sell | 1520 | 0.08 | 114.618 | 0.000 | 0.000 | |
5131 | 2017.01.30 02:30 | modify | 1520 | 0.08 | 114.618 | 115.318 | 113.818 | |
5132 | 2017.01.30 16:30 | close | 1520 | 0.08 | 114.424 | 115.318 | 113.818 | 13.56 | 22827.90 |
5133 | 2017.02.01 05:00 | buy | 1521 | 0.12 | 113.057 | 0.000 | 0.000 | |
5134 | 2017.02.01 05:00 | modify | 1521 | 0.12 | 113.057 | 112.107 | 114.057 | |
5135 | 2017.02.01 11:00 | close | 1521 | 0.12 | 113.343 | 112.107 | 114.057 | 30.28 | 22858.18 |
5136 | 2017.02.03 15:15 | buy | 1522 | 0.12 | 113.114 | 0.000 | 0.000 | |
5137 | 2017.02.03 15:15 | modify | 1522 | 0.12 | 113.114 | 112.164 | 114.114 | |
5138 | 2017.02.03 16:15 | close | 1522 | 0.12 | 112.675 | 112.164 | 114.114 | -46.75 | 22811.43 |
5139 | 2017.02.03 23:15 | sell | 1523 | 0.08 | 112.599 | 0.000 | 0.000 | |
5140 | 2017.02.03 23:15 | modify | 1523 | 0.08 | 112.599 | 113.299 | 111.799 | |
5141 | 2017.02.06 15:33 | modify | 1523 | 0.08 | 112.599 | 112.599 | 0.000 | |
5142 | 2017.02.07 17:00 | close | 1523 | 0.08 | 112.501 | 112.599 | 0.000 | 5.80 | 22817.23 |
5143 | 2017.02.08 02:45 | buy | 1524 | 0.12 | 112.437 | 0.000 | 0.000 | |
5144 | 2017.02.08 02:45 | modify | 1524 | 0.12 | 112.437 | 111.487 | 113.437 | |
5145 | 2017.02.08 08:15 | close | 1524 | 0.12 | 112.267 | 111.487 | 113.437 | -18.17 | 22799.06 |
5146 | 2017.02.09 06:15 | buy | 1525 | 0.12 | 112.161 | 0.000 | 0.000 | |
5147 | 2017.02.09 06:15 | modify | 1525 | 0.12 | 112.161 | 111.211 | 113.161 | |
5148 | 2017.02.09 17:00 | modify | 1525 | 0.12 | 112.161 | 112.596 | 0.000 | |
5149 | 2017.02.09 19:00 | buy | 1526 | 0.13 | 113.261 | 0.000 | 0.000 | |
5150 | 2017.02.09 19:00 | modify | 1526 | 0.13 | 113.261 | 112.661 | 114.061 | |
5151 | 2017.02.10 02:42 | modify | 1525 | 0.12 | 112.161 | 113.351 | 0.000 | |
5152 | 2017.02.10 18:25 | s/l | 1525 | 0.12 | 113.351 | 113.351 | 0.000 | 126.49 | 22925.55 |
5153 | 2017.02.13 01:30 | modify | 1526 | 0.13 | 113.261 | 113.296 | 0.000 | |
5154 | 2017.02.13 16:45 | buy | 1527 | 0.12 | 113.894 | 0.000 | 0.000 | |
5155 | 2017.02.13 16:45 | modify | 1527 | 0.12 | 113.894 | 112.944 | 114.894 | |
5156 | 2017.02.13 20:45 | close | 1527 | 0.12 | 113.743 | 112.944 | 114.894 | -15.93 | 22909.62 |
5157 | 2017.02.14 02:00 | sell | 1528 | 0.08 | 113.680 | 0.000 | 0.000 | |
5158 | 2017.02.14 02:00 | modify | 1528 | 0.08 | 113.680 | 114.380 | 112.880 | |
5159 | 2017.02.14 07:43 | s/l | 1526 | 0.13 | 113.296 | 113.296 | 0.000 | 5.68 | 22915.30 |
5160 | 2017.02.14 12:45 | close | 1528 | 0.08 | 113.341 | 114.380 | 112.880 | 23.93 | 22939.23 |
5161 | 2017.02.15 17:45 | buy | 1529 | 0.12 | 114.607 | 0.000 | 0.000 | |
5162 | 2017.02.15 17:45 | modify | 1529 | 0.12 | 114.607 | 113.657 | 115.607 | |
5163 | 2017.02.15 18:45 | close | 1529 | 0.12 | 114.120 | 113.657 | 115.607 | -51.21 | 22888.02 |
5164 | 2017.02.21 12:00 | buy | 1530 | 0.13 | 113.758 | 0.000 | 0.000 | |
5165 | 2017.02.21 12:00 | modify | 1530 | 0.13 | 113.758 | 113.158 | 114.558 | |
5166 | 2017.02.21 13:00 | close | 1530 | 0.13 | 113.681 | 113.158 | 114.558 | -8.81 | 22879.21 |
5167 | 2017.02.22 12:00 | sell | 1531 | 0.10 | 113.142 | 0.000 | 0.000 | |
5168 | 2017.02.22 12:00 | modify | 1531 | 0.10 | 113.142 | 113.642 | 112.442 | |
5169 | 2017.02.22 19:00 | close | 1531 | 0.10 | 113.478 | 113.642 | 112.442 | -29.61 | 22849.60 |
5170 | 2017.02.22 21:00 | buy | 1532 | 0.13 | 113.584 | 0.000 | 0.000 | |
5171 | 2017.02.22 21:00 | modify | 1532 | 0.13 | 113.584 | 112.984 | 114.384 | |
5172 | 2017.02.22 21:11 | s/l | 1532 | 0.13 | 112.984 | 112.984 | 114.384 | -69.03 | 22780.57 |
5173 | 2017.02.23 11:00 | sell | 1533 | 0.10 | 113.147 | 0.000 | 0.000 | |
5174 | 2017.02.23 11:00 | modify | 1533 | 0.10 | 113.147 | 113.647 | 112.447 | |
5175 | 2017.02.23 14:00 | sell | 1534 | 0.08 | 113.097 | 0.000 | 0.000 | |
5176 | 2017.02.23 14:00 | modify | 1534 | 0.08 | 113.097 | 113.797 | 112.297 | |
5177 | 2017.02.24 11:15 | modify | 1534 | 0.08 | 113.097 | 113.097 | 0.000 | |
5178 | 2017.02.24 11:31 | t/p | 1533 | 0.10 | 112.447 | 113.647 | 112.447 | 61.52 | 22842.09 |
5179 | 2017.02.24 22:00 | modify | 1534 | 0.08 | 113.097 | 112.517 | 0.000 | |
5180 | 2017.02.27 20:28 | s/l | 1534 | 0.08 | 112.517 | 112.517 | 0.000 | 40.07 | 22882.16 |
5181 | 2017.03.01 06:00 | buy | 1535 | 0.13 | 113.394 | 0.000 | 0.000 | |
5182 | 2017.03.01 06:00 | modify | 1535 | 0.13 | 113.394 | 112.794 | 114.194 | |
5183 | 2017.03.01 17:00 | modify | 1535 | 0.13 | 113.394 | 113.430 | 0.000 | |
5184 | 2017.03.03 18:24 | modify | 1535 | 0.13 | 113.394 | 114.065 | 0.000 | |
5185 | 2017.03.03 21:25 | s/l | 1535 | 0.13 | 114.065 | 114.065 | 0.000 | 78.68 | 22960.84 |
5186 | 2017.03.07 12:15 | buy | 1536 | 0.12 | 114.028 | 0.000 | 0.000 | |
5187 | 2017.03.07 12:15 | modify | 1536 | 0.12 | 114.028 | 113.078 | 115.028 | |
5188 | 2017.03.07 13:00 | close | 1536 | 0.12 | 113.895 | 113.078 | 115.028 | -14.01 | 22946.83 |
5189 | 2017.03.07 15:00 | buy | 1537 | 0.12 | 114.005 | 0.000 | 0.000 | |
5190 | 2017.03.07 15:00 | modify | 1537 | 0.12 | 114.005 | 113.055 | 115.005 | |
5191 | 2017.03.07 19:15 | close | 1537 | 0.12 | 113.913 | 113.055 | 115.005 | -9.69 | 22937.14 |
5192 | 2017.03.07 20:15 | buy | 1538 | 0.12 | 114.029 | 0.000 | 0.000 | |
5193 | 2017.03.07 20:15 | modify | 1538 | 0.12 | 114.029 | 113.079 | 115.029 | |
5194 | 2017.03.07 22:45 | close | 1538 | 0.12 | 113.939 | 113.079 | 115.029 | -9.48 | 22927.66 |
5195 | 2017.03.08 02:15 | sell | 1539 | 0.08 | 113.848 | 0.000 | 0.000 | |
5196 | 2017.03.08 02:15 | modify | 1539 | 0.08 | 113.848 | 114.548 | 113.048 | |
5197 | 2017.03.08 02:30 | close | 1539 | 0.08 | 113.939 | 114.548 | 113.048 | -6.39 | 22921.27 |
5198 | 2017.03.08 03:15 | sell | 1540 | 0.08 | 113.781 | 0.000 | 0.000 | |
5199 | 2017.03.08 03:15 | modify | 1540 | 0.08 | 113.781 | 114.481 | 112.981 | |
5200 | 2017.03.08 10:00 | close | 1540 | 0.08 | 113.897 | 114.481 | 112.981 | -8.15 | 22913.12 |
5201 | 2017.03.09 21:15 | buy | 1541 | 0.12 | 114.851 | 0.000 | 0.000 | |
5202 | 2017.03.09 21:15 | modify | 1541 | 0.12 | 114.851 | 113.901 | 115.851 | |
5203 | 2017.03.10 19:30 | close | 1541 | 0.12 | 114.958 | 113.901 | 115.851 | 11.68 | 22924.80 |
5204 | 2017.03.15 21:00 | sell | 1542 | 0.10 | 113.449 | 0.000 | 0.000 | |
5205 | 2017.03.15 21:00 | modify | 1542 | 0.10 | 113.449 | 113.949 | 112.749 | |
5206 | 2017.03.17 12:00 | sell | 1543 | 0.08 | 113.217 | 0.000 | 0.000 | |
5207 | 2017.03.17 12:00 | modify | 1543 | 0.08 | 113.217 | 113.917 | 112.417 | |
5208 | 2017.03.17 16:30 | t/p | 1542 | 0.10 | 112.749 | 113.949 | 112.749 | 59.16 | 22983.96 |
5209 | 2017.03.17 17:14 | modify | 1543 | 0.08 | 113.217 | 113.217 | 0.000 | |
5210 | 2017.03.21 16:57 | modify | 1543 | 0.08 | 113.217 | 112.637 | 0.000 | |
5211 | 2017.03.22 00:44 | modify | 1543 | 0.08 | 113.217 | 112.057 | 0.000 | |
5212 | 2017.03.22 16:08 | modify | 1543 | 0.08 | 113.217 | 111.477 | 0.000 | |
5213 | 2017.03.23 01:30 | buy | 1544 | 0.12 | 111.319 | 0.000 | 0.000 | |
5214 | 2017.03.23 01:30 | modify | 1544 | 0.12 | 111.319 | 110.369 | 112.319 | |
5215 | 2017.03.23 02:54 | s/l | 1543 | 0.08 | 111.477 | 111.477 | 0.000 | 121.36 | 23105.32 |
5216 | 2017.03.23 17:45 | close | 1544 | 0.12 | 111.184 | 110.369 | 112.319 | -14.57 | 23090.75 |
5217 | 2017.03.23 19:15 | sell | 1545 | 0.08 | 110.942 | 0.000 | 0.000 | |
5218 | 2017.03.23 19:15 | modify | 1545 | 0.08 | 110.942 | 111.642 | 110.142 | |
5219 | 2017.03.24 08:00 | close | 1545 | 0.08 | 111.477 | 111.642 | 110.142 | -38.97 | 23051.77 |
5220 | 2017.03.28 15:30 | sell | 1546 | 0.08 | 110.277 | 0.000 | 0.000 | |
5221 | 2017.03.28 15:30 | modify | 1546 | 0.08 | 110.277 | 110.977 | 109.477 | |
5222 | 2017.03.28 19:15 | close | 1546 | 0.08 | 110.651 | 110.977 | 109.477 | -27.04 | 23024.73 |
5223 | 2017.03.31 19:00 | sell | 1547 | 0.08 | 111.407 | 0.000 | 0.000 | |
5224 | 2017.03.31 19:00 | modify | 1547 | 0.08 | 111.407 | 112.107 | 110.607 | |
5225 | 2017.04.03 04:30 | close | 1547 | 0.08 | 111.345 | 112.107 | 110.607 | 3.87 | 23028.60 |
5226 | 2017.04.07 09:00 | sell | 1548 | 0.08 | 110.430 | 0.000 | 0.000 | |
5227 | 2017.04.07 09:00 | modify | 1548 | 0.08 | 110.430 | 111.130 | 109.630 | |
5228 | 2017.04.07 13:45 | close | 1548 | 0.08 | 110.694 | 111.130 | 109.630 | -19.08 | 23009.52 |
5229 | 2017.04.07 21:00 | buy | 1549 | 0.13 | 111.341 | 0.000 | 0.000 | |
5230 | 2017.04.07 21:00 | modify | 1549 | 0.13 | 111.341 | 110.741 | 112.141 | |
5231 | 2017.04.10 10:00 | close | 1549 | 0.13 | 111.275 | 110.741 | 112.141 | -7.16 | 23002.36 |
5232 | 2017.04.11 02:00 | sell | 1550 | 0.10 | 110.749 | 0.000 | 0.000 | |
5233 | 2017.04.11 02:00 | modify | 1550 | 0.10 | 110.749 | 111.249 | 110.049 | |
5234 | 2017.04.11 17:51 | t/p | 1550 | 0.10 | 110.049 | 111.249 | 110.049 | 63.61 | 23065.97 |
5235 | 2017.04.14 05:00 | buy | 1551 | 0.12 | 109.205 | 0.000 | 0.000 | |
5236 | 2017.04.14 05:00 | modify | 1551 | 0.12 | 109.205 | 108.255 | 110.205 | |
5237 | 2017.04.14 08:15 | close | 1551 | 0.12 | 109.060 | 108.255 | 110.205 | -15.95 | 23050.02 |
5238 | 2017.04.14 09:00 | sell | 1552 | 0.08 | 108.854 | 0.000 | 0.000 | |
5239 | 2017.04.14 09:00 | modify | 1552 | 0.08 | 108.854 | 109.554 | 108.054 | |
5240 | 2017.04.17 02:47 | modify | 1552 | 0.08 | 108.854 | 108.854 | 0.000 | |
5241 | 2017.04.17 22:02 | s/l | 1552 | 0.08 | 108.854 | 108.854 | 0.000 | -0.58 | 23049.44 |
5242 | 2017.04.20 13:00 | buy | 1553 | 0.12 | 109.053 | 0.000 | 0.000 | |
5243 | 2017.04.20 13:00 | modify | 1553 | 0.12 | 109.053 | 108.103 | 110.053 | |
5244 | 2017.04.20 14:15 | close | 1553 | 0.12 | 108.997 | 108.103 | 110.053 | -6.17 | 23043.27 |
5245 | 2017.04.20 14:30 | buy | 1554 | 0.12 | 109.079 | 0.000 | 0.000 | |
5246 | 2017.04.20 14:30 | modify | 1554 | 0.12 | 109.079 | 108.129 | 110.079 | |
5247 | 2017.04.20 15:30 | close | 1554 | 0.12 | 109.001 | 108.129 | 110.079 | -8.59 | 23034.68 |
5248 | 2017.04.21 02:00 | buy | 1555 | 0.13 | 109.396 | 0.000 | 0.000 | |
5249 | 2017.04.21 02:00 | modify | 1555 | 0.13 | 109.396 | 108.796 | 110.196 | |
5250 | 2017.04.24 00:00 | t/p | 1555 | 0.13 | 110.196 | 108.796 | 110.196 | 94.67 | 23129.35 |
5251 | 2017.04.27 06:45 | sell | 1556 | 0.08 | 111.146 | 0.000 | 0.000 | |
5252 | 2017.04.27 06:45 | modify | 1556 | 0.08 | 111.146 | 111.846 | 110.346 | |
5253 | 2017.04.27 12:00 | buy | 1557 | 0.12 | 111.364 | 0.000 | 0.000 | |
5254 | 2017.04.27 12:00 | modify | 1557 | 0.12 | 111.364 | 110.414 | 112.364 | |
5255 | 2017.04.27 17:30 | close | 1557 | 0.12 | 111.391 | 110.414 | 112.364 | 2.91 | 23132.26 |
5256 | 2017.05.01 09:26 | s/l | 1556 | 0.08 | 111.846 | 111.846 | 110.346 | -51.24 | 23081.02 |
5257 | 2017.05.01 22:45 | buy | 1558 | 0.12 | 111.809 | 0.000 | 0.000 | |
5258 | 2017.05.01 22:45 | modify | 1558 | 0.12 | 111.809 | 110.859 | 112.809 | |
5259 | 2017.05.03 03:00 | close | 1558 | 0.12 | 111.967 | 110.859 | 112.809 | 17.95 | 23098.97 |
5260 | 2017.05.10 14:00 | sell | 1559 | 0.08 | 113.720 | 0.000 | 0.000 | |
5261 | 2017.05.10 14:00 | modify | 1559 | 0.08 | 113.720 | 114.420 | 112.920 | |
5262 | 2017.05.11 17:45 | close | 1559 | 0.08 | 113.610 | 114.420 | 112.920 | 6.00 | 23104.96 |
5263 | 2017.05.12 15:45 | sell | 1560 | 0.08 | 113.384 | 0.000 | 0.000 | |
5264 | 2017.05.12 15:45 | modify | 1560 | 0.08 | 113.384 | 114.084 | 112.584 | |
5265 | 2017.05.15 17:00 | buy | 1561 | 0.13 | 113.643 | 0.000 | 0.000 | |
5266 | 2017.05.15 17:00 | modify | 1561 | 0.13 | 113.643 | 113.043 | 114.443 | |
5267 | 2017.05.15 18:30 | close | 1560 | 0.08 | 113.654 | 114.084 | 112.584 | -19.59 | 23085.37 |
5268 | 2017.05.15 20:15 | buy | 1562 | 0.12 | 113.685 | 0.000 | 0.000 | |
5269 | 2017.05.15 20:15 | modify | 1562 | 0.12 | 113.685 | 112.735 | 114.685 | |
5270 | 2017.05.16 05:00 | close | 1562 | 0.12 | 113.524 | 112.735 | 114.685 | -16.51 | 23068.86 |
5271 | 2017.05.16 09:15 | sell | 1563 | 0.08 | 113.303 | 0.000 | 0.000 | |
5272 | 2017.05.16 09:15 | modify | 1563 | 0.08 | 113.303 | 114.003 | 112.503 | |
5273 | 2017.05.16 11:30 | close | 1563 | 0.08 | 113.533 | 114.003 | 112.503 | -16.21 | 23052.65 |
5274 | 2017.05.16 16:00 | sell | 1564 | 0.08 | 113.428 | 0.000 | 0.000 | |
5275 | 2017.05.16 16:00 | modify | 1564 | 0.08 | 113.428 | 114.128 | 112.628 | |
5276 | 2017.05.16 16:30 | close | 1564 | 0.08 | 113.543 | 114.128 | 112.628 | -8.10 | 23044.55 |
5277 | 2017.05.16 16:45 | sell | 1565 | 0.08 | 113.454 | 0.000 | 0.000 | |
5278 | 2017.05.16 16:45 | modify | 1565 | 0.08 | 113.454 | 114.154 | 112.654 | |
5279 | 2017.05.16 17:00 | close | 1565 | 0.08 | 113.515 | 114.154 | 112.654 | -4.30 | 23040.25 |
5280 | 2017.05.16 17:41 | s/l | 1561 | 0.13 | 113.043 | 113.043 | 114.443 | -68.45 | 22971.80 |
5281 | 2017.05.16 18:00 | sell | 1566 | 0.10 | 113.013 | 0.000 | 0.000 | |
5282 | 2017.05.16 18:00 | modify | 1566 | 0.10 | 113.013 | 113.513 | 112.313 | |
5283 | 2017.05.17 09:25 | t/p | 1566 | 0.10 | 112.313 | 113.513 | 112.313 | 61.60 | 23033.40 |
5284 | 2017.05.26 08:00 | sell | 1567 | 0.10 | 111.534 | 0.000 | 0.000 | |
5285 | 2017.05.26 08:00 | modify | 1567 | 0.10 | 111.534 | 112.034 | 110.834 | |
5286 | 2017.05.30 01:15 | sell | 1568 | 0.08 | 111.221 | 0.000 | 0.000 | |
5287 | 2017.05.30 01:15 | modify | 1568 | 0.08 | 111.221 | 111.921 | 110.421 | |
5288 | 2017.05.30 04:31 | t/p | 1567 | 0.10 | 110.834 | 112.034 | 110.834 | 61.70 | 23095.10 |
5289 | 2017.05.31 16:54 | modify | 1568 | 0.08 | 111.221 | 111.220 | 0.000 | |
5290 | 2017.06.01 04:15 | close | 1568 | 0.08 | 111.040 | 111.220 | 0.000 | 10.70 | 23105.80 |
5291 | 2017.06.02 04:00 | buy | 1569 | 0.13 | 111.657 | 0.000 | 0.000 | |
5292 | 2017.06.02 04:00 | modify | 1569 | 0.13 | 111.657 | 111.057 | 112.457 | |
5293 | 2017.06.02 15:30 | s/l | 1569 | 0.13 | 111.057 | 111.057 | 112.457 | -70.24 | 23035.56 |
5294 | 2017.06.02 16:00 | sell | 1570 | 0.10 | 110.709 | 0.000 | 0.000 | |
5295 | 2017.06.02 16:00 | modify | 1570 | 0.10 | 110.709 | 111.209 | 110.009 | |
5296 | 2017.06.06 04:12 | t/p | 1570 | 0.10 | 110.009 | 111.209 | 110.009 | 62.17 | 23097.73 |
5297 | 2017.06.09 16:00 | buy | 1571 | 0.13 | 110.631 | 0.000 | 0.000 | |
5298 | 2017.06.09 16:00 | modify | 1571 | 0.13 | 110.631 | 110.031 | 111.431 | |
5299 | 2017.06.12 04:00 | sell | 1572 | 0.10 | 110.191 | 0.000 | 0.000 | |
5300 | 2017.06.12 04:00 | modify | 1572 | 0.10 | 110.191 | 110.691 | 109.491 | |
5301 | 2017.06.12 09:15 | sell | 1573 | 0.08 | 110.190 | 0.000 | 0.000 | |
5302 | 2017.06.12 09:15 | modify | 1573 | 0.08 | 110.190 | 110.890 | 109.390 | |
5303 | 2017.06.12 11:20 | s/l | 1571 | 0.13 | 110.031 | 110.031 | 111.431 | -70.34 | 23027.39 |
5304 | 2017.06.12 13:45 | close | 1573 | 0.08 | 110.024 | 110.890 | 109.390 | 12.07 | 23039.46 |
5305 | 2017.06.14 15:46 | t/p | 1572 | 0.10 | 109.491 | 110.691 | 109.491 | 62.47 | 23101.93 |
5306 | 2017.06.14 16:00 | sell | 1574 | 0.10 | 109.379 | 0.000 | 0.000 | |
5307 | 2017.06.14 16:00 | modify | 1574 | 0.10 | 109.379 | 109.879 | 108.679 | |
5308 | 2017.06.15 08:45 | buy | 1575 | 0.12 | 109.700 | 0.000 | 0.000 | |
5309 | 2017.06.15 08:45 | modify | 1575 | 0.12 | 109.700 | 108.750 | 110.700 | |
5310 | 2017.06.15 14:13 | s/l | 1574 | 0.10 | 109.879 | 109.879 | 108.679 | -47.69 | 23054.24 |
5311 | 2017.06.15 16:00 | buy | 1576 | 0.13 | 110.346 | 0.000 | 0.000 | |
5312 | 2017.06.15 16:00 | modify | 1576 | 0.13 | 110.346 | 109.746 | 111.146 | |
5313 | 2017.06.15 16:31 | modify | 1575 | 0.12 | 109.700 | 110.135 | 0.000 | |
5314 | 2017.06.15 20:59 | modify | 1576 | 0.13 | 110.346 | 110.382 | 0.000 | |
5315 | 2017.06.16 05:11 | modify | 1575 | 0.12 | 109.700 | 110.890 | 0.000 | |
5316 | 2017.06.16 16:33 | s/l | 1575 | 0.12 | 110.890 | 110.890 | 0.000 | 129.29 | 23183.53 |
5317 | 2017.06.19 00:45 | sell | 1577 | 0.08 | 110.783 | 0.000 | 0.000 | |
5318 | 2017.06.19 00:45 | modify | 1577 | 0.08 | 110.783 | 111.483 | 109.983 | |
5319 | 2017.06.19 20:16 | s/l | 1577 | 0.08 | 111.483 | 111.483 | 109.983 | -50.23 | 23133.30 |
5320 | 2017.06.20 01:20 | modify | 1576 | 0.13 | 110.346 | 111.017 | 0.000 | |
5321 | 2017.06.22 05:18 | s/l | 1576 | 0.13 | 111.017 | 111.017 | 0.000 | 82.45 | 23215.74 |
5322 | 2017.06.29 11:00 | buy | 1578 | 0.12 | 112.519 | 0.000 | 0.000 | |
5323 | 2017.06.29 11:00 | modify | 1578 | 0.12 | 112.519 | 111.569 | 113.519 | |
5324 | 2017.06.29 19:00 | close | 1578 | 0.12 | 112.308 | 111.569 | 113.519 | -22.55 | 23193.19 |
5325 | 2017.07.05 17:45 | buy | 1579 | 0.12 | 113.284 | 0.000 | 0.000 | |
5326 | 2017.07.05 17:45 | modify | 1579 | 0.12 | 113.284 | 112.334 | 114.284 | |
5327 | 2017.07.05 18:30 | close | 1579 | 0.12 | 113.217 | 112.334 | 114.284 | -7.10 | 23186.09 |
5328 | 2017.07.06 05:30 | sell | 1580 | 0.08 | 113.028 | 0.000 | 0.000 | |
5329 | 2017.07.06 05:30 | modify | 1580 | 0.08 | 113.028 | 113.728 | 112.228 | |
5330 | 2017.07.06 07:15 | close | 1580 | 0.08 | 113.003 | 113.728 | 112.228 | 1.77 | 23187.86 |
5331 | 2017.07.07 15:45 | buy | 1581 | 0.12 | 113.827 | 0.000 | 0.000 | |
5332 | 2017.07.07 15:45 | modify | 1581 | 0.12 | 113.827 | 112.877 | 114.827 | |
5333 | 2017.07.11 04:00 | close | 1581 | 0.12 | 114.165 | 112.877 | 114.827 | 36.55 | 23224.41 |
5334 | 2017.07.21 06:45 | sell | 1582 | 0.08 | 111.941 | 0.000 | 0.000 | |
5335 | 2017.07.21 06:45 | modify | 1582 | 0.08 | 111.941 | 112.641 | 111.141 | |
5336 | 2017.07.21 07:15 | close | 1582 | 0.08 | 112.046 | 112.641 | 111.141 | -7.50 | 23216.91 |
5337 | 2017.07.28 08:15 | sell | 1583 | 0.08 | 111.016 | 0.000 | 0.000 | |
5338 | 2017.07.28 08:15 | modify | 1583 | 0.08 | 111.016 | 111.716 | 110.216 | |
5339 | 2017.07.31 03:31 | modify | 1583 | 0.08 | 111.016 | 111.016 | 0.000 | |
5340 | 2017.08.02 02:45 | buy | 1584 | 0.12 | 110.487 | 0.000 | 0.000 | |
5341 | 2017.08.02 02:45 | modify | 1584 | 0.12 | 110.487 | 109.537 | 111.487 | |
5342 | 2017.08.02 04:30 | close | 1583 | 0.08 | 110.525 | 111.016 | 0.000 | 33.79 | 23250.70 |
5343 | 2017.08.02 20:15 | close | 1584 | 0.12 | 110.344 | 109.537 | 111.487 | -15.55 | 23235.15 |
5344 | 2017.08.08 05:00 | sell | 1585 | 0.08 | 110.633 | 0.000 | 0.000 | |
5345 | 2017.08.08 05:00 | modify | 1585 | 0.08 | 110.633 | 111.333 | 109.833 | |
5346 | 2017.08.08 09:00 | sell | 1586 | 0.10 | 110.555 | 0.000 | 0.000 | |
5347 | 2017.08.08 09:00 | modify | 1586 | 0.10 | 110.555 | 111.055 | 109.855 | |
5348 | 2017.08.08 17:30 | close | 1585 | 0.08 | 110.601 | 111.333 | 109.833 | 2.31 | 23237.46 |
5349 | 2017.08.08 18:00 | close | 1586 | 0.10 | 110.763 | 111.055 | 109.855 | -18.78 | 23218.68 |
5350 | 2017.08.08 19:15 | sell | 1587 | 0.08 | 110.573 | 0.000 | 0.000 | |
5351 | 2017.08.08 19:15 | modify | 1587 | 0.08 | 110.573 | 111.273 | 109.773 | |
5352 | 2017.08.09 03:35 | modify | 1587 | 0.08 | 110.573 | 110.573 | 0.000 | |
5353 | 2017.08.10 06:00 | buy | 1588 | 0.12 | 110.048 | 0.000 | 0.000 | |
5354 | 2017.08.10 06:00 | modify | 1588 | 0.12 | 110.048 | 109.098 | 111.048 | |
5355 | 2017.08.10 06:45 | close | 1588 | 0.12 | 109.976 | 109.098 | 111.048 | -7.86 | 23210.82 |
5356 | 2017.08.10 17:07 | modify | 1587 | 0.08 | 110.573 | 109.992 | 0.000 | |
5357 | 2017.08.11 15:30 | modify | 1587 | 0.08 | 110.573 | 109.410 | 0.000 | |
5358 | 2017.08.11 16:06 | s/l | 1587 | 0.08 | 109.410 | 109.410 | 0.000 | 82.12 | 23292.93 |
5359 | 2017.08.14 03:00 | buy | 1589 | 0.12 | 109.270 | 0.000 | 0.000 | |
5360 | 2017.08.14 03:00 | modify | 1589 | 0.12 | 109.270 | 108.320 | 110.270 | |
5361 | 2017.08.15 03:08 | modify | 1589 | 0.12 | 109.270 | 109.705 | 0.000 | |
5362 | 2017.08.15 15:43 | modify | 1589 | 0.12 | 109.270 | 110.460 | 0.000 | |
5363 | 2017.08.15 18:21 | s/l | 1589 | 0.12 | 110.460 | 110.460 | 0.000 | 129.79 | 23422.72 |
5364 | 2017.08.29 22:00 | buy | 1590 | 0.13 | 109.709 | 0.000 | 0.000 | |
5365 | 2017.08.29 22:00 | modify | 1590 | 0.13 | 109.709 | 109.109 | 110.509 | |
5366 | 2017.08.30 01:00 | close | 1590 | 0.13 | 109.631 | 109.109 | 110.509 | -8.70 | 23414.03 |
5367 | 2017.08.30 03:00 | buy | 1591 | 0.13 | 109.782 | 0.000 | 0.000 | |
5368 | 2017.08.30 03:00 | modify | 1591 | 0.13 | 109.782 | 109.182 | 110.582 | |
5369 | 2017.08.30 15:31 | modify | 1591 | 0.13 | 109.782 | 109.817 | 0.000 | |
5370 | 2017.09.01 15:30 | s/l | 1591 | 0.13 | 109.817 | 109.817 | 0.000 | 6.36 | 23420.39 |
5371 | 2017.09.05 00:00 | buy | 1592 | 0.12 | 109.714 | 0.000 | 0.000 | |
5372 | 2017.09.05 00:00 | modify | 1592 | 0.12 | 109.714 | 108.764 | 110.714 | |
5373 | 2017.09.05 19:14 | s/l | 1592 | 0.12 | 108.764 | 108.764 | 110.714 | -104.81 | 23315.58 |
5374 | 2017.09.11 23:00 | buy | 1593 | 0.13 | 109.484 | 0.000 | 0.000 | |
5375 | 2017.09.11 23:00 | modify | 1593 | 0.13 | 109.484 | 108.884 | 110.284 | |
5376 | 2017.09.12 19:19 | modify | 1593 | 0.13 | 109.484 | 109.519 | 0.000 | |
5377 | 2017.09.14 15:00 | modify | 1593 | 0.13 | 109.484 | 110.154 | 0.000 | |
5378 | 2017.09.14 23:38 | s/l | 1593 | 0.13 | 110.154 | 110.154 | 0.000 | 81.83 | 23397.41 |
5379 | 2017.09.20 18:00 | sell | 1594 | 0.08 | 111.418 | 0.000 | 0.000 | |
5380 | 2017.09.20 18:00 | modify | 1594 | 0.08 | 111.418 | 112.118 | 110.618 | |
5381 | 2017.09.20 21:10 | s/l | 1594 | 0.08 | 112.118 | 112.118 | 110.618 | -49.95 | 23347.46 |
5382 | 2017.09.22 04:00 | sell | 1595 | 0.08 | 112.252 | 0.000 | 0.000 | |
5383 | 2017.09.22 04:00 | modify | 1595 | 0.08 | 112.252 | 112.952 | 111.452 | |
5384 | 2017.09.22 05:52 | modify | 1595 | 0.08 | 112.252 | 112.252 | 0.000 | |
5385 | 2017.09.22 06:15 | close | 1595 | 0.08 | 111.790 | 112.252 | 0.000 | 33.06 | 23380.52 |
5386 | 2017.09.25 18:00 | sell | 1596 | 0.08 | 111.815 | 0.000 | 0.000 | |
5387 | 2017.09.25 18:00 | modify | 1596 | 0.08 | 111.815 | 112.515 | 111.015 | |
5388 | 2017.09.26 15:45 | close | 1596 | 0.08 | 112.068 | 112.515 | 111.015 | -18.64 | 23361.87 |
5389 | 2017.09.28 19:30 | sell | 1597 | 0.08 | 112.618 | 0.000 | 0.000 | |
5390 | 2017.09.28 19:30 | modify | 1597 | 0.08 | 112.618 | 113.318 | 111.818 | |
5391 | 2017.09.28 23:30 | close | 1597 | 0.08 | 112.398 | 113.318 | 111.818 | 15.66 | 23377.53 |
5392 | 2017.10.02 04:00 | buy | 1598 | 0.12 | 112.826 | 0.000 | 0.000 | |
5393 | 2017.10.02 04:00 | modify | 1598 | 0.12 | 112.826 | 111.876 | 113.826 | |
5394 | 2017.10.02 16:00 | close | 1598 | 0.12 | 112.611 | 111.876 | 113.826 | -22.91 | 23354.62 |
5395 | 2017.10.03 04:00 | buy | 1599 | 0.12 | 112.958 | 0.000 | 0.000 | |
5396 | 2017.10.03 04:00 | modify | 1599 | 0.12 | 112.958 | 112.008 | 113.958 | |
5397 | 2017.10.03 18:00 | close | 1599 | 0.12 | 112.755 | 112.008 | 113.958 | -21.60 | 23333.02 |
5398 | 2017.10.10 03:30 | buy | 1600 | 0.12 | 112.796 | 0.000 | 0.000 | |
5399 | 2017.10.10 03:30 | modify | 1600 | 0.12 | 112.796 | 111.846 | 113.796 | |
5400 | 2017.10.10 05:45 | close | 1600 | 0.12 | 112.665 | 111.846 | 113.796 | -13.95 | 23319.07 |
5401 | 2017.10.10 12:00 | sell | 1601 | 0.10 | 112.394 | 0.000 | 0.000 | |
5402 | 2017.10.10 12:00 | modify | 1601 | 0.10 | 112.394 | 112.894 | 111.694 | |
5403 | 2017.10.10 14:00 | close | 1601 | 0.10 | 112.421 | 112.894 | 111.694 | -2.40 | 23316.67 |
5404 | 2017.10.11 16:30 | sell | 1602 | 0.08 | 112.157 | 0.000 | 0.000 | |
5405 | 2017.10.11 16:30 | modify | 1602 | 0.08 | 112.157 | 112.857 | 111.357 | |
5406 | 2017.10.11 19:45 | close | 1602 | 0.08 | 112.477 | 112.857 | 111.357 | -22.76 | 23293.91 |
5407 | 2017.10.12 18:00 | sell | 1603 | 0.08 | 112.278 | 0.000 | 0.000 | |
5408 | 2017.10.12 18:00 | modify | 1603 | 0.08 | 112.278 | 112.978 | 111.478 | |
5409 | 2017.10.12 19:00 | close | 1603 | 0.08 | 112.399 | 112.978 | 111.478 | -8.61 | 23285.30 |
5410 | 2017.10.16 04:00 | buy | 1604 | 0.12 | 112.052 | 0.000 | 0.000 | |
5411 | 2017.10.16 04:00 | modify | 1604 | 0.12 | 112.052 | 111.102 | 113.052 | |
5412 | 2017.10.16 21:00 | close | 1604 | 0.12 | 111.902 | 111.102 | 113.052 | -16.09 | 23269.21 |
5413 | 2017.10.17 14:00 | buy | 1605 | 0.12 | 112.190 | 0.000 | 0.000 | |
5414 | 2017.10.17 14:00 | modify | 1605 | 0.12 | 112.190 | 111.240 | 113.190 | |
5415 | 2017.10.17 21:15 | close | 1605 | 0.12 | 112.159 | 111.240 | 113.190 | -3.32 | 23265.89 |
5416 | 2017.10.25 16:45 | buy | 1606 | 0.12 | 113.952 | 0.000 | 0.000 | |
5417 | 2017.10.25 16:45 | modify | 1606 | 0.12 | 113.952 | 113.002 | 114.952 | |
5418 | 2017.10.25 17:00 | close | 1606 | 0.12 | 113.881 | 113.002 | 114.952 | -7.48 | 23258.41 |
5419 | 2017.11.01 03:00 | buy | 1607 | 0.13 | 113.892 | 0.000 | 0.000 | |
5420 | 2017.11.01 03:00 | modify | 1607 | 0.13 | 113.892 | 113.292 | 114.692 | |
5421 | 2017.11.02 09:00 | sell | 1608 | 0.08 | 113.868 | 0.000 | 0.000 | |
5422 | 2017.11.02 09:00 | modify | 1608 | 0.08 | 113.868 | 114.568 | 113.068 | |
5423 | 2017.11.02 16:30 | close | 1608 | 0.08 | 113.694 | 114.568 | 113.068 | 12.24 | 23270.65 |
5424 | 2017.11.06 03:02 | modify | 1607 | 0.13 | 113.892 | 113.927 | 0.000 | |
5425 | 2017.11.06 18:41 | s/l | 1607 | 0.13 | 113.927 | 113.927 | 0.000 | 6.75 | 23277.41 |
5426 | 2017.11.08 01:30 | sell | 1609 | 0.08 | 113.725 | 0.000 | 0.000 | |
5427 | 2017.11.08 01:30 | modify | 1609 | 0.08 | 113.725 | 114.425 | 112.925 | |
5428 | 2017.11.08 13:00 | sell | 1610 | 0.10 | 113.607 | 0.000 | 0.000 | |
5429 | 2017.11.08 13:00 | modify | 1610 | 0.10 | 113.607 | 114.107 | 112.907 | |
5430 | 2017.11.08 16:00 | close | 1610 | 0.10 | 113.588 | 114.107 | 112.907 | 1.67 | 23279.08 |
5431 | 2017.11.09 02:00 | close | 1609 | 0.08 | 113.927 | 114.425 | 112.925 | -15.93 | 23263.14 |
5432 | 2017.11.09 08:00 | sell | 1611 | 0.10 | 113.589 | 0.000 | 0.000 | |
5433 | 2017.11.09 08:00 | modify | 1611 | 0.10 | 113.589 | 114.089 | 112.889 | |
5434 | 2017.11.09 18:00 | close | 1611 | 0.10 | 113.690 | 114.089 | 112.889 | -8.88 | 23254.26 |
5435 | 2017.11.13 12:45 | sell | 1612 | 0.08 | 113.337 | 0.000 | 0.000 | |
5436 | 2017.11.13 12:45 | modify | 1612 | 0.08 | 113.337 | 114.037 | 112.537 | |
5437 | 2017.11.13 17:00 | close | 1612 | 0.08 | 113.479 | 114.037 | 112.537 | -10.01 | 23244.25 |
5438 | 2017.11.16 08:45 | buy | 1613 | 0.12 | 113.068 | 0.000 | 0.000 | |
5439 | 2017.11.16 08:45 | modify | 1613 | 0.12 | 113.068 | 112.118 | 114.068 | |
5440 | 2017.11.16 16:00 | close | 1613 | 0.12 | 113.007 | 112.118 | 114.068 | -6.48 | 23237.77 |
5441 | 2017.11.17 03:15 | sell | 1614 | 0.08 | 112.848 | 0.000 | 0.000 | |
5442 | 2017.11.17 03:15 | modify | 1614 | 0.08 | 112.848 | 113.548 | 112.048 | |
5443 | 2017.11.17 17:57 | modify | 1614 | 0.08 | 112.848 | 112.848 | 0.000 | |
5444 | 2017.11.20 20:00 | close | 1614 | 0.08 | 112.590 | 112.848 | 0.000 | 17.75 | 23255.52 |
5445 | 2017.11.27 08:15 | sell | 1615 | 0.08 | 111.333 | 0.000 | 0.000 | |
5446 | 2017.11.27 08:15 | modify | 1615 | 0.08 | 111.333 | 112.033 | 110.533 | |
5447 | 2017.11.28 13:00 | close | 1615 | 0.08 | 111.340 | 112.033 | 110.533 | -1.08 | 23254.43 |
5448 | 2017.11.28 15:45 | buy | 1616 | 0.12 | 111.256 | 0.000 | 0.000 | |
5449 | 2017.11.28 15:45 | modify | 1616 | 0.12 | 111.256 | 110.306 | 112.256 | |
5450 | 2017.11.28 18:45 | close | 1616 | 0.12 | 111.120 | 110.306 | 112.256 | -14.69 | 23239.74 |
5451 | 2017.11.29 05:45 | buy | 1617 | 0.12 | 111.542 | 0.000 | 0.000 | |
5452 | 2017.11.29 05:45 | modify | 1617 | 0.12 | 111.542 | 110.592 | 112.542 | |
5453 | 2017.11.29 16:00 | buy | 1618 | 0.13 | 112.006 | 0.000 | 0.000 | |
5454 | 2017.11.29 16:00 | modify | 1618 | 0.13 | 112.006 | 111.406 | 112.806 | |
5455 | 2017.11.30 09:33 | modify | 1617 | 0.12 | 111.542 | 111.977 | 0.000 | |
5456 | 2017.11.30 16:51 | s/l | 1617 | 0.12 | 111.977 | 111.977 | 0.000 | 48.15 | 23287.89 |
5457 | 2017.11.30 17:00 | close | 1618 | 0.13 | 111.946 | 111.406 | 112.806 | -5.31 | 23282.58 |
5458 | 2017.12.07 03:00 | buy | 1619 | 0.13 | 112.470 | 0.000 | 0.000 | |
5459 | 2017.12.07 03:00 | modify | 1619 | 0.13 | 112.470 | 111.870 | 113.270 | |
5460 | 2017.12.07 21:59 | modify | 1619 | 0.13 | 112.470 | 112.505 | 0.000 | |
5461 | 2017.12.12 17:34 | modify | 1619 | 0.13 | 112.470 | 113.141 | 0.000 | |
5462 | 2017.12.13 03:00 | sell | 1620 | 0.08 | 113.449 | 0.000 | 0.000 | |
5463 | 2017.12.13 03:00 | modify | 1620 | 0.08 | 113.449 | 114.149 | 112.649 | |
5464 | 2017.12.13 05:36 | s/l | 1619 | 0.13 | 113.141 | 113.141 | 0.000 | 79.31 | 23361.89 |
5465 | 2017.12.13 06:30 | close | 1620 | 0.08 | 113.345 | 114.149 | 112.649 | 7.34 | 23369.23 |
5466 | 2017.12.13 10:30 | sell | 1621 | 0.08 | 113.378 | 0.000 | 0.000 | |
5467 | 2017.12.13 10:30 | modify | 1621 | 0.08 | 113.378 | 114.078 | 112.578 | |
5468 | 2017.12.13 11:45 | close | 1621 | 0.08 | 113.396 | 114.078 | 112.578 | -1.27 | 23367.96 |
5469 | 2017.12.13 22:00 | sell | 1622 | 0.10 | 112.500 | 0.000 | 0.000 | |
5470 | 2017.12.13 22:00 | modify | 1622 | 0.10 | 112.500 | 113.000 | 111.800 | |
5471 | 2017.12.15 00:00 | close | 1622 | 0.10 | 112.386 | 113.000 | 111.800 | 7.22 | 23375.18 |
5472 | 2017.12.19 15:00 | buy | 1623 | 0.12 | 112.656 | 0.000 | 0.000 | |
5473 | 2017.12.19 15:00 | modify | 1623 | 0.12 | 112.656 | 111.706 | 113.656 | |
5474 | 2017.12.19 18:30 | buy | 1624 | 0.13 | 112.984 | 0.000 | 0.000 | |
5475 | 2017.12.19 18:30 | modify | 1624 | 0.13 | 112.984 | 112.384 | 113.784 | |
5476 | 2017.12.19 21:00 | close | 1624 | 0.13 | 112.968 | 112.384 | 113.784 | -1.84 | 23373.34 |
5477 | 2017.12.20 21:22 | modify | 1623 | 0.12 | 112.656 | 113.091 | 0.000 | |
5478 | 2017.12.21 21:45 | close | 1623 | 0.12 | 113.359 | 113.091 | 0.000 | 76.46 | 23449.80 |
5479 | 2017.12.22 04:00 | sell | 1625 | 0.08 | 113.301 | 0.000 | 0.000 | |
5480 | 2017.12.22 04:00 | modify | 1625 | 0.08 | 113.301 | 114.001 | 112.501 | |
5481 | 2017.12.26 17:45 | close | 1625 | 0.08 | 113.260 | 114.001 | 112.501 | 1.73 | 23451.53 |
5482 | 2017.12.27 03:00 | buy | 1626 | 0.12 | 113.312 | 0.000 | 0.000 | |
5483 | 2017.12.27 03:00 | modify | 1626 | 0.12 | 113.312 | 112.362 | 114.312 | |
5484 | 2017.12.27 12:45 | close | 1626 | 0.12 | 113.261 | 112.362 | 114.312 | -5.40 | 23446.13 |
5485 | 2017.12.27 22:15 | buy | 1627 | 0.12 | 113.287 | 0.000 | 0.000 | |
5486 | 2017.12.27 22:15 | modify | 1627 | 0.12 | 113.287 | 112.337 | 114.287 | |
5487 | 2017.12.28 00:15 | close | 1627 | 0.12 | 113.234 | 112.337 | 114.287 | -4.09 | 23442.04 |
5488 | 2017.12.28 08:00 | sell | 1628 | 0.10 | 112.771 | 0.000 | 0.000 | |
5489 | 2017.12.28 08:00 | modify | 1628 | 0.10 | 112.771 | 113.271 | 112.071 | |
5490 | 2018.01.02 16:16 | t/p | 1628 | 0.10 | 112.071 | 113.271 | 112.071 | 60.27 | 23502.30 |
5491 | 2018.01.09 03:30 | sell | 1629 | 0.08 | 112.979 | 0.000 | 0.000 | |
5492 | 2018.01.09 03:30 | modify | 1629 | 0.08 | 112.979 | 113.679 | 112.179 | |
5493 | 2018.01.09 05:00 | sell | 1630 | 0.10 | 112.554 | 0.000 | 0.000 | |
5494 | 2018.01.09 05:00 | modify | 1630 | 0.10 | 112.554 | 113.054 | 111.854 | |
5495 | 2018.01.09 11:00 | close | 1630 | 0.10 | 112.936 | 113.054 | 111.854 | -33.82 | 23468.48 |
5496 | 2018.01.09 17:50 | modify | 1629 | 0.08 | 112.979 | 112.979 | 0.000 | |
5497 | 2018.01.10 09:31 | modify | 1629 | 0.08 | 112.979 | 112.398 | 0.000 | |
5498 | 2018.01.11 20:01 | modify | 1629 | 0.08 | 112.979 | 111.816 | 0.000 | |
5499 | 2018.01.15 03:20 | modify | 1629 | 0.08 | 112.979 | 111.236 | 0.000 | |
5500 | 2018.01.17 10:45 | close | 1629 | 0.08 | 110.817 | 111.236 | 0.000 | 151.40 | 23619.89 |
5501 | 2018.01.23 11:45 | sell | 1631 | 0.08 | 110.682 | 0.000 | 0.000 | |
5502 | 2018.01.23 11:45 | modify | 1631 | 0.08 | 110.682 | 111.382 | 109.882 | |
5503 | 2018.01.24 01:53 | modify | 1631 | 0.08 | 110.682 | 110.682 | 0.000 | |
5504 | 2018.01.24 12:31 | modify | 1631 | 0.08 | 110.682 | 110.102 | 0.000 | |
5505 | 2018.01.25 05:31 | modify | 1631 | 0.08 | 110.682 | 109.522 | 0.000 | |
5506 | 2018.01.25 21:37 | s/l | 1631 | 0.08 | 109.522 | 109.522 | 0.000 | 82.39 | 23702.28 |
5507 | 2018.01.30 06:15 | sell | 1632 | 0.08 | 108.713 | 0.000 | 0.000 | |
5508 | 2018.01.30 06:15 | modify | 1632 | 0.08 | 108.713 | 109.413 | 107.913 | |
5509 | 2018.01.30 18:30 | close | 1632 | 0.08 | 108.901 | 109.413 | 107.913 | -13.81 | 23688.47 |
5510 | 2018.01.31 16:00 | buy | 1633 | 0.12 | 108.945 | 0.000 | 0.000 | |
5511 | 2018.01.31 16:00 | modify | 1633 | 0.12 | 108.945 | 107.995 | 109.945 | |
5512 | 2018.02.01 12:15 | buy | 1634 | 0.13 | 109.656 | 0.000 | 0.000 | |
5513 | 2018.02.01 12:15 | modify | 1634 | 0.13 | 109.656 | 109.056 | 110.456 | |
5514 | 2018.02.01 13:01 | modify | 1633 | 0.12 | 108.945 | 109.380 | 0.000 | |
5515 | 2018.02.01 15:50 | s/l | 1633 | 0.12 | 109.380 | 109.380 | 0.000 | 49.25 | 23737.72 |
5516 | 2018.02.02 15:32 | modify | 1634 | 0.13 | 109.656 | 109.692 | 0.000 | |
5517 | 2018.02.05 13:44 | s/l | 1634 | 0.13 | 109.692 | 109.692 | 0.000 | 5.38 | 23743.09 |
5518 | 2018.02.06 00:00 | sell | 1635 | 0.10 | 109.043 | 0.000 | 0.000 | |
5519 | 2018.02.06 00:00 | modify | 1635 | 0.10 | 109.043 | 109.543 | 108.343 | |
5520 | 2018.02.06 11:00 | close | 1635 | 0.10 | 109.287 | 109.543 | 108.343 | -22.33 | 23720.76 |
5521 | 2018.02.07 02:45 | buy | 1636 | 0.12 | 109.509 | 0.000 | 0.000 | |
5522 | 2018.02.07 02:45 | modify | 1636 | 0.12 | 109.509 | 108.559 | 110.509 | |
5523 | 2018.02.07 23:15 | close | 1636 | 0.12 | 109.496 | 108.559 | 110.509 | -1.42 | 23719.34 |
5524 | 2018.02.08 09:00 | buy | 1637 | 0.13 | 109.782 | 0.000 | 0.000 | |
5525 | 2018.02.08 09:00 | modify | 1637 | 0.13 | 109.782 | 109.182 | 110.582 | |
5526 | 2018.02.08 18:10 | s/l | 1637 | 0.13 | 109.182 | 109.182 | 110.582 | -71.44 | 23647.90 |
5527 | 2018.02.12 21:30 | buy | 1638 | 0.12 | 108.791 | 0.000 | 0.000 | |
5528 | 2018.02.12 21:30 | modify | 1638 | 0.12 | 108.791 | 107.841 | 109.791 | |
5529 | 2018.02.13 01:45 | close | 1638 | 0.12 | 108.683 | 107.841 | 109.791 | -11.41 | 23636.49 |
5530 | 2018.02.13 06:00 | sell | 1639 | 0.08 | 108.575 | 0.000 | 0.000 | |
5531 | 2018.02.13 06:00 | modify | 1639 | 0.08 | 108.575 | 109.275 | 107.775 | |
5532 | 2018.02.13 09:12 | modify | 1639 | 0.08 | 108.575 | 108.575 | 0.000 | |
5533 | 2018.02.13 18:07 | modify | 1639 | 0.08 | 108.575 | 107.995 | 0.000 | |
5534 | 2018.02.14 06:20 | modify | 1639 | 0.08 | 108.575 | 107.415 | 0.000 | |
5535 | 2018.02.14 09:35 | s/l | 1639 | 0.08 | 107.415 | 107.415 | 0.000 | 85.81 | 23722.30 |
5536 | 2018.02.19 00:15 | buy | 1640 | 0.12 | 106.345 | 0.000 | 0.000 | |
5537 | 2018.02.19 00:15 | modify | 1640 | 0.12 | 106.345 | 105.395 | 107.345 | |
5538 | 2018.02.20 10:07 | modify | 1640 | 0.12 | 106.345 | 106.780 | 0.000 | |
5539 | 2018.02.21 04:59 | modify | 1640 | 0.12 | 106.345 | 107.535 | 0.000 | |
5540 | 2018.02.21 10:36 | s/l | 1640 | 0.12 | 107.535 | 107.535 | 0.000 | 133.81 | 23856.11 |
5541 | 2018.02.22 10:15 | sell | 1641 | 0.08 | 107.340 | 0.000 | 0.000 | |
5542 | 2018.02.22 10:15 | modify | 1641 | 0.08 | 107.340 | 108.040 | 106.540 | |
5543 | 2018.02.22 16:00 | sell | 1642 | 0.10 | 106.875 | 0.000 | 0.000 | |
5544 | 2018.02.22 16:00 | modify | 1642 | 0.10 | 106.875 | 107.375 | 106.175 | |
5545 | 2018.02.22 17:02 | modify | 1641 | 0.08 | 107.340 | 107.340 | 0.000 | |
5546 | 2018.02.26 00:30 | close | 1641 | 0.08 | 107.064 | 107.340 | 0.000 | 19.45 | 23875.56 |
5547 | 2018.02.26 01:00 | close | 1642 | 0.10 | 107.070 | 107.375 | 106.175 | -19.67 | 23855.88 |
5548 | 2018.03.07 19:00 | sell | 1643 | 0.08 | 105.936 | 0.000 | 0.000 | |
5549 | 2018.03.07 19:00 | modify | 1643 | 0.08 | 105.936 | 106.636 | 105.136 | |
5550 | 2018.03.07 21:00 | close | 1643 | 0.08 | 105.973 | 106.636 | 105.136 | -2.79 | 23853.09 |
5551 | 2018.03.09 00:00 | buy | 1644 | 0.12 | 106.225 | 0.000 | 0.000 | |
5552 | 2018.03.09 00:00 | modify | 1644 | 0.12 | 106.225 | 105.275 | 107.225 | |
5553 | 2018.03.09 03:00 | buy | 1645 | 0.13 | 106.663 | 0.000 | 0.000 | |
5554 | 2018.03.09 03:00 | modify | 1645 | 0.13 | 106.663 | 106.063 | 107.463 | |
5555 | 2018.03.09 07:00 | close | 1645 | 0.13 | 106.626 | 106.063 | 107.463 | -4.51 | 23848.58 |
5556 | 2018.03.09 15:30 | modify | 1644 | 0.12 | 106.225 | 106.661 | 0.000 | |
5557 | 2018.03.12 03:36 | s/l | 1644 | 0.12 | 106.661 | 106.661 | 0.000 | 49.56 | 23898.14 |
5558 | 2018.03.14 04:30 | sell | 1646 | 0.08 | 106.458 | 0.000 | 0.000 | |
5559 | 2018.03.14 04:30 | modify | 1646 | 0.08 | 106.458 | 107.158 | 105.658 | |
5560 | 2018.03.14 05:45 | close | 1646 | 0.08 | 106.488 | 107.158 | 105.658 | -2.25 | 23895.89 |
5561 | 2018.03.16 09:15 | sell | 1647 | 0.08 | 105.846 | 0.000 | 0.000 | |
5562 | 2018.03.16 09:15 | modify | 1647 | 0.08 | 105.846 | 106.546 | 105.046 | |
5563 | 2018.03.16 17:00 | close | 1647 | 0.08 | 106.164 | 106.546 | 105.046 | -23.96 | 23871.93 |
5564 | 2018.03.20 02:45 | buy | 1648 | 0.12 | 106.117 | 0.000 | 0.000 | |
5565 | 2018.03.20 02:45 | modify | 1648 | 0.12 | 106.117 | 105.167 | 107.117 | |
5566 | 2018.03.20 14:00 | buy | 1649 | 0.13 | 106.527 | 0.000 | 0.000 | |
5567 | 2018.03.20 14:00 | modify | 1649 | 0.13 | 106.527 | 105.927 | 107.327 | |
5568 | 2018.03.21 02:00 | close | 1649 | 0.13 | 106.477 | 105.927 | 107.327 | -5.55 | 23866.39 |
5569 | 2018.03.21 08:00 | close | 1648 | 0.12 | 106.411 | 105.167 | 107.117 | 33.66 | 23900.05 |
5570 | 2018.03.21 14:45 | sell | 1650 | 0.08 | 106.270 | 0.000 | 0.000 | |
5571 | 2018.03.21 14:45 | modify | 1650 | 0.08 | 106.270 | 106.970 | 105.470 | |
5572 | 2018.03.21 22:00 | sell | 1651 | 0.10 | 105.907 | 0.000 | 0.000 | |
5573 | 2018.03.21 22:00 | modify | 1651 | 0.10 | 105.907 | 106.407 | 105.207 | |
5574 | 2018.03.22 02:26 | modify | 1650 | 0.08 | 106.270 | 106.270 | 0.000 | |
5575 | 2018.03.23 00:12 | t/p | 1651 | 0.10 | 105.207 | 106.407 | 105.207 | 63.62 | 23963.66 |
5576 | 2018.03.23 00:13 | modify | 1650 | 0.08 | 106.270 | 105.690 | 0.000 | |
5577 | 2018.03.26 21:30 | close | 1650 | 0.08 | 105.202 | 105.690 | 0.000 | 78.30 | 24041.96 |
5578 | 2018.03.28 06:30 | sell | 1652 | 0.08 | 105.489 | 0.000 | 0.000 | |
5579 | 2018.03.28 06:30 | modify | 1652 | 0.08 | 105.489 | 106.189 | 104.689 | |
5580 | 2018.03.28 14:00 | buy | 1653 | 0.13 | 105.915 | 0.000 | 0.000 | |
5581 | 2018.03.28 14:00 | modify | 1653 | 0.13 | 105.915 | 105.315 | 106.715 | |
5582 | 2018.03.28 15:11 | s/l | 1652 | 0.08 | 106.189 | 106.189 | 104.689 | -52.74 | 23989.22 |
5583 | 2018.03.28 20:20 | modify | 1653 | 0.13 | 105.915 | 105.951 | 0.000 | |
5584 | 2018.04.02 18:39 | s/l | 1653 | 0.13 | 105.951 | 105.951 | 0.000 | 7.18 | 23996.40 |
5585 | 2018.04.11 11:30 | sell | 1654 | 0.08 | 106.907 | 0.000 | 0.000 | |
5586 | 2018.04.11 11:30 | modify | 1654 | 0.08 | 106.907 | 107.607 | 106.107 | |
5587 | 2018.04.11 11:45 | close | 1654 | 0.08 | 106.981 | 107.607 | 106.107 | -5.53 | 23990.87 |
5588 | 2018.04.12 14:00 | buy | 1655 | 0.13 | 107.166 | 0.000 | 0.000 | |
5589 | 2018.04.12 14:00 | modify | 1655 | 0.13 | 107.166 | 106.566 | 107.966 | |
5590 | 2018.04.16 05:15 | sell | 1656 | 0.08 | 107.307 | 0.000 | 0.000 | |
5591 | 2018.04.16 05:15 | modify | 1656 | 0.08 | 107.307 | 108.007 | 106.507 | |
5592 | 2018.04.16 13:15 | close | 1656 | 0.08 | 107.240 | 108.007 | 106.507 | 5.00 | 23995.87 |
5593 | 2018.04.17 10:00 | close | 1655 | 0.13 | 106.912 | 106.566 | 107.966 | -29.23 | 23966.64 |
5594 | 2018.04.18 05:00 | buy | 1657 | 0.13 | 107.301 | 0.000 | 0.000 | |
5595 | 2018.04.18 05:00 | modify | 1657 | 0.13 | 107.301 | 106.701 | 108.101 | |
5596 | 2018.04.20 16:00 | buy | 1658 | 0.12 | 107.705 | 0.000 | 0.000 | |
5597 | 2018.04.20 16:00 | modify | 1658 | 0.12 | 107.705 | 106.755 | 108.705 | |
5598 | 2018.04.23 10:23 | modify | 1657 | 0.13 | 107.301 | 107.336 | 0.000 | |
5599 | 2018.04.23 17:07 | modify | 1658 | 0.12 | 107.705 | 108.140 | 0.000 | |
5600 | 2018.04.23 18:22 | modify | 1657 | 0.13 | 107.301 | 107.972 | 0.000 | |
5601 | 2018.04.24 18:04 | modify | 1657 | 0.13 | 107.301 | 108.608 | 0.000 | |
5602 | 2018.04.24 21:00 | close | 1658 | 0.12 | 108.639 | 108.140 | 0.000 | 104.19 | 24070.83 |
5603 | 2018.04.24 21:05 | s/l | 1657 | 0.13 | 108.608 | 108.608 | 0.000 | 159.75 | 24230.58 |
5604 | 2018.04.26 03:45 | buy | 1659 | 0.12 | 109.354 | 0.000 | 0.000 | |
5605 | 2018.04.26 03:45 | modify | 1659 | 0.12 | 109.354 | 108.404 | 110.354 | |
5606 | 2018.04.26 13:30 | close | 1659 | 0.12 | 109.272 | 108.404 | 110.354 | -9.01 | 24221.57 |
5607 | 2018.04.27 12:00 | buy | 1660 | 0.12 | 109.386 | 0.000 | 0.000 | |
5608 | 2018.04.27 12:00 | modify | 1660 | 0.12 | 109.386 | 108.436 | 110.386 | |
5609 | 2018.04.27 12:15 | close | 1660 | 0.12 | 109.314 | 108.436 | 110.386 | -7.90 | 24213.67 |
5610 | 2018.04.27 13:00 | buy | 1661 | 0.12 | 109.311 | 0.000 | 0.000 | |
5611 | 2018.04.27 13:00 | modify | 1661 | 0.12 | 109.311 | 108.361 | 110.311 | |
5612 | 2018.04.27 14:00 | close | 1661 | 0.12 | 109.303 | 108.361 | 110.311 | -0.88 | 24212.79 |
5613 | 2018.04.27 17:30 | sell | 1662 | 0.08 | 109.195 | 0.000 | 0.000 | |
5614 | 2018.04.27 17:30 | modify | 1662 | 0.08 | 109.195 | 109.895 | 108.395 | |
5615 | 2018.04.27 18:45 | close | 1662 | 0.08 | 109.104 | 109.895 | 108.395 | 6.67 | 24219.46 |
5616 | 2018.05.03 04:00 | sell | 1663 | 0.08 | 109.689 | 0.000 | 0.000 | |
5617 | 2018.05.03 04:00 | modify | 1663 | 0.08 | 109.689 | 110.389 | 108.889 | |
5618 | 2018.05.03 17:36 | modify | 1663 | 0.08 | 109.689 | 109.689 | 0.000 | |
5619 | 2018.05.04 15:00 | sell | 1664 | 0.10 | 108.914 | 0.000 | 0.000 | |
5620 | 2018.05.04 15:00 | modify | 1664 | 0.10 | 108.914 | 109.414 | 108.214 | |
5621 | 2018.05.07 10:15 | close | 1663 | 0.08 | 109.297 | 109.689 | 0.000 | 27.52 | 24246.98 |
5622 | 2018.05.08 03:00 | sell | 1665 | 0.08 | 108.941 | 0.000 | 0.000 | |
5623 | 2018.05.08 03:00 | modify | 1665 | 0.08 | 108.941 | 109.641 | 108.141 | |
5624 | 2018.05.08 14:00 | close | 1664 | 0.10 | 108.968 | 109.414 | 108.214 | -6.42 | 24240.56 |
5625 | 2018.05.08 16:15 | close | 1665 | 0.08 | 109.255 | 109.641 | 108.141 | -22.99 | 24217.57 |
5626 | 2018.05.09 04:00 | buy | 1666 | 0.13 | 109.364 | 0.000 | 0.000 | |
5627 | 2018.05.09 04:00 | modify | 1666 | 0.13 | 109.364 | 108.764 | 110.164 | |
5628 | 2018.05.10 10:31 | modify | 1666 | 0.13 | 109.364 | 109.400 | 0.000 | |
5629 | 2018.05.10 15:30 | s/l | 1666 | 0.13 | 109.400 | 109.400 | 0.000 | 5.94 | 24223.51 |
5630 | 2018.05.14 09:45 | buy | 1667 | 0.12 | 109.458 | 0.000 | 0.000 | |
5631 | 2018.05.14 09:45 | modify | 1667 | 0.12 | 109.458 | 108.508 | 110.458 | |
5632 | 2018.05.14 11:00 | buy | 1668 | 0.13 | 109.521 | 0.000 | 0.000 | |
5633 | 2018.05.14 11:00 | modify | 1668 | 0.13 | 109.521 | 108.921 | 110.321 | |
5634 | 2018.05.15 15:31 | modify | 1668 | 0.13 | 109.521 | 109.556 | 0.000 | |
5635 | 2018.05.15 15:36 | modify | 1667 | 0.12 | 109.458 | 109.893 | 0.000 | |
5636 | 2018.05.16 11:15 | close | 1667 | 0.12 | 110.157 | 109.893 | 0.000 | 77.17 | 24300.68 |
5637 | 2018.05.17 02:15 | buy | 1669 | 0.12 | 110.335 | 0.000 | 0.000 | |
5638 | 2018.05.17 02:15 | modify | 1669 | 0.12 | 110.335 | 109.385 | 111.335 | |
5639 | 2018.05.17 04:45 | close | 1669 | 0.12 | 110.302 | 109.385 | 111.335 | -3.59 | 24297.09 |
5640 | 2018.05.17 15:45 | modify | 1668 | 0.13 | 109.521 | 110.192 | 0.000 | |
5641 | 2018.05.22 03:15 | sell | 1670 | 0.08 | 110.937 | 0.000 | 0.000 | |
5642 | 2018.05.22 03:15 | modify | 1670 | 0.08 | 110.937 | 111.637 | 110.137 | |
5643 | 2018.05.22 15:45 | close | 1670 | 0.08 | 110.911 | 111.637 | 110.137 | 1.88 | 24298.97 |
5644 | 2018.05.23 10:30 | s/l | 1668 | 0.13 | 110.192 | 110.192 | 0.000 | 84.13 | 24383.10 |
5645 | 2018.05.23 11:00 | sell | 1671 | 0.10 | 109.991 | 0.000 | 0.000 | |
5646 | 2018.05.23 11:00 | modify | 1671 | 0.10 | 109.991 | 110.491 | 109.291 | |
5647 | 2018.05.23 14:00 | close | 1671 | 0.10 | 109.750 | 110.491 | 109.291 | 21.96 | 24405.06 |
5648 | 2018.05.28 05:00 | sell | 1672 | 0.08 | 109.370 | 0.000 | 0.000 | |
5649 | 2018.05.28 05:00 | modify | 1672 | 0.08 | 109.370 | 110.070 | 108.570 | |
5650 | 2018.05.29 10:20 | modify | 1672 | 0.08 | 109.370 | 109.370 | 0.000 | |
5651 | 2018.05.29 21:26 | modify | 1672 | 0.08 | 109.370 | 108.790 | 0.000 | |
5652 | 2018.05.29 23:58 | s/l | 1672 | 0.08 | 108.790 | 108.790 | 0.000 | 42.07 | 24447.13 |
5653 | 2018.05.31 10:00 | sell | 1673 | 0.08 | 108.619 | 0.000 | 0.000 | |
5654 | 2018.05.31 10:00 | modify | 1673 | 0.08 | 108.619 | 109.319 | 107.819 | |
5655 | 2018.05.31 11:30 | close | 1673 | 0.08 | 108.847 | 109.319 | 107.819 | -16.76 | 24430.37 |
5656 | 2018.06.01 01:15 | buy | 1674 | 0.12 | 108.813 | 0.000 | 0.000 | |
5657 | 2018.06.01 01:15 | modify | 1674 | 0.12 | 108.813 | 107.863 | 109.813 | |
5658 | 2018.06.01 03:30 | close | 1674 | 0.12 | 108.793 | 107.863 | 109.813 | -2.21 | 24428.16 |
5659 | 2018.06.01 16:00 | buy | 1675 | 0.13 | 109.695 | 0.000 | 0.000 | |
5660 | 2018.06.01 16:00 | modify | 1675 | 0.13 | 109.695 | 109.095 | 110.495 | |
5661 | 2018.06.04 05:00 | close | 1675 | 0.13 | 109.599 | 109.095 | 110.495 | -10.84 | 24417.32 |
5662 | 2018.06.07 08:45 | sell | 1676 | 0.08 | 109.915 | 0.000 | 0.000 | |
5663 | 2018.06.07 08:45 | modify | 1676 | 0.08 | 109.915 | 110.615 | 109.115 | |
5664 | 2018.06.08 11:18 | modify | 1676 | 0.08 | 109.915 | 109.915 | 0.000 | |
5665 | 2018.06.08 12:00 | sell | 1677 | 0.10 | 109.316 | 0.000 | 0.000 | |
5666 | 2018.06.08 12:00 | modify | 1677 | 0.10 | 109.316 | 109.816 | 108.616 | |
5667 | 2018.06.11 00:00 | buy | 1678 | 0.12 | 109.323 | 0.000 | 0.000 | |
5668 | 2018.06.11 00:00 | modify | 1678 | 0.12 | 109.323 | 108.373 | 110.323 | |
5669 | 2018.06.11 07:15 | close | 1676 | 0.08 | 109.763 | 109.915 | 0.000 | 9.91 | 24427.23 |
5670 | 2018.06.11 07:35 | s/l | 1677 | 0.10 | 109.816 | 109.816 | 108.616 | -46.26 | 24380.97 |
5671 | 2018.06.11 10:00 | buy | 1679 | 0.13 | 110.024 | 0.000 | 0.000 | |
5672 | 2018.06.11 10:00 | modify | 1679 | 0.13 | 110.024 | 109.424 | 110.824 | |
5673 | 2018.06.11 10:01 | modify | 1678 | 0.12 | 109.323 | 109.758 | 0.000 | |
5674 | 2018.06.13 06:11 | modify | 1679 | 0.13 | 110.024 | 110.059 | 0.000 | |
5675 | 2018.06.13 18:45 | close | 1678 | 0.12 | 110.357 | 109.758 | 0.000 | 113.46 | 24494.43 |
5676 | 2018.06.14 00:00 | sell | 1680 | 0.08 | 110.322 | 0.000 | 0.000 | |
5677 | 2018.06.14 00:00 | modify | 1680 | 0.08 | 110.322 | 111.022 | 109.522 | |
5678 | 2018.06.14 03:30 | close | 1680 | 0.08 | 110.315 | 111.022 | 109.522 | 0.51 | 24494.94 |
5679 | 2018.06.14 08:36 | s/l | 1679 | 0.13 | 110.059 | 110.059 | 0.000 | 6.89 | 24501.83 |
5680 | 2018.06.18 23:30 | sell | 1681 | 0.08 | 110.534 | 0.000 | 0.000 | |
5681 | 2018.06.18 23:30 | modify | 1681 | 0.08 | 110.534 | 111.234 | 109.734 | |
5682 | 2018.06.19 04:53 | modify | 1681 | 0.08 | 110.534 | 110.534 | 0.000 | |
5683 | 2018.06.19 05:00 | sell | 1682 | 0.10 | 109.878 | 0.000 | 0.000 | |
5684 | 2018.06.19 05:00 | modify | 1682 | 0.10 | 109.878 | 110.378 | 109.178 | |
5685 | 2018.06.19 11:00 | close | 1682 | 0.10 | 109.768 | 110.378 | 109.178 | 10.02 | 24511.85 |
5686 | 2018.06.20 08:15 | close | 1681 | 0.08 | 110.213 | 110.534 | 0.000 | 22.13 | 24533.98 |
5687 | 2018.06.20 12:15 | buy | 1683 | 0.12 | 110.137 | 0.000 | 0.000 | |
5688 | 2018.06.20 12:15 | modify | 1683 | 0.12 | 110.137 | 109.187 | 111.137 | |
5689 | 2018.06.20 16:30 | close | 1683 | 0.12 | 109.981 | 109.187 | 111.137 | -17.02 | 24516.96 |
5690 | 2018.06.21 05:00 | buy | 1684 | 0.13 | 110.615 | 0.000 | 0.000 | |
5691 | 2018.06.21 05:00 | modify | 1684 | 0.13 | 110.615 | 110.015 | 111.415 | |
5692 | 2018.06.21 16:00 | close | 1684 | 0.13 | 110.264 | 110.015 | 111.415 | -41.38 | 24475.58 |
5693 | 2018.06.21 18:00 | sell | 1685 | 0.10 | 109.986 | 0.000 | 0.000 | |
5694 | 2018.06.21 18:00 | modify | 1685 | 0.10 | 109.986 | 110.486 | 109.286 | |
5695 | 2018.06.22 11:00 | close | 1685 | 0.10 | 110.160 | 110.486 | 109.286 | -16.53 | 24459.05 |
5696 | 2018.06.25 00:15 | sell | 1686 | 0.08 | 109.896 | 0.000 | 0.000 | |
5697 | 2018.06.25 00:15 | modify | 1686 | 0.08 | 109.896 | 110.596 | 109.096 | |
5698 | 2018.06.26 16:15 | close | 1686 | 0.08 | 109.753 | 110.596 | 109.096 | 9.84 | 24468.89 |
5699 | 2018.06.28 20:30 | buy | 1687 | 0.12 | 110.375 | 0.000 | 0.000 | |
5700 | 2018.06.28 20:30 | modify | 1687 | 0.12 | 110.375 | 109.425 | 111.375 | |
5701 | 2018.07.02 00:15 | close | 1687 | 0.12 | 110.601 | 109.425 | 111.375 | 25.54 | 24494.43 |
5702 | 2018.07.03 01:15 | buy | 1688 | 0.12 | 110.888 | 0.000 | 0.000 | |
5703 | 2018.07.03 01:15 | modify | 1688 | 0.12 | 110.888 | 109.938 | 111.888 | |
5704 | 2018.07.03 06:15 | close | 1688 | 0.12 | 110.814 | 109.938 | 111.888 | -8.01 | 24486.42 |
5705 | 2018.07.05 13:30 | buy | 1689 | 0.13 | 110.644 | 0.000 | 0.000 | |
5706 | 2018.07.05 13:30 | modify | 1689 | 0.13 | 110.644 | 110.044 | 111.444 | |
5707 | 2018.07.05 17:45 | buy | 1690 | 0.12 | 110.615 | 0.000 | 0.000 | |
5708 | 2018.07.05 17:45 | modify | 1690 | 0.12 | 110.615 | 109.665 | 111.615 | |
5709 | 2018.07.06 09:45 | close | 1690 | 0.12 | 110.646 | 109.665 | 111.615 | 3.87 | 24490.29 |
5710 | 2018.07.06 17:00 | close | 1689 | 0.13 | 110.382 | 110.044 | 111.444 | -30.31 | 24459.98 |
5711 | 2018.07.09 17:00 | buy | 1691 | 0.13 | 110.686 | 0.000 | 0.000 | |
5712 | 2018.07.09 17:00 | modify | 1691 | 0.13 | 110.686 | 110.086 | 111.486 | |
5713 | 2018.07.10 13:53 | modify | 1691 | 0.13 | 110.686 | 110.722 | 0.000 | |
5714 | 2018.07.11 01:30 | sell | 1692 | 0.08 | 110.832 | 0.000 | 0.000 | |
5715 | 2018.07.11 01:30 | modify | 1692 | 0.08 | 110.832 | 111.532 | 110.032 | |
5716 | 2018.07.11 18:20 | s/l | 1692 | 0.08 | 111.532 | 111.532 | 110.032 | -50.21 | 24409.77 |
5717 | 2018.07.11 19:53 | modify | 1691 | 0.13 | 110.686 | 111.359 | 0.000 | |
5718 | 2018.07.12 13:57 | modify | 1691 | 0.13 | 110.686 | 111.995 | 0.000 | |
5719 | 2018.07.19 00:00 | sell | 1693 | 0.08 | 112.839 | 0.000 | 0.000 | |
5720 | 2018.07.19 00:00 | modify | 1693 | 0.08 | 112.839 | 113.539 | 112.039 | |
5721 | 2018.07.19 20:15 | modify | 1693 | 0.08 | 112.839 | 112.839 | 0.000 | |
5722 | 2018.07.20 15:43 | s/l | 1691 | 0.13 | 111.995 | 111.995 | 0.000 | 159.12 | 24568.89 |
5723 | 2018.07.20 16:00 | sell | 1694 | 0.10 | 111.763 | 0.000 | 0.000 | |
5724 | 2018.07.20 16:00 | modify | 1694 | 0.10 | 111.763 | 112.263 | 111.063 | |
5725 | 2018.07.20 17:00 | modify | 1693 | 0.08 | 112.839 | 112.259 | 0.000 | |
5726 | 2018.07.23 02:54 | modify | 1693 | 0.08 | 112.839 | 111.679 | 0.000 | |
5727 | 2018.07.23 03:00 | t/p | 1694 | 0.10 | 111.063 | 112.263 | 111.063 | 62.30 | 24631.19 |
5728 | 2018.07.25 03:00 | buy | 1695 | 0.12 | 111.287 | 0.000 | 0.000 | |
5729 | 2018.07.25 03:00 | modify | 1695 | 0.12 | 111.287 | 110.337 | 112.287 | |
5730 | 2018.07.25 07:30 | close | 1695 | 0.12 | 111.291 | 110.337 | 112.287 | 0.43 | 24631.62 |
5731 | 2018.07.26 19:00 | close | 1693 | 0.08 | 111.216 | 111.679 | 0.000 | 112.66 | 24744.28 |
5732 | 2018.07.31 03:00 | sell | 1696 | 0.08 | 110.994 | 0.000 | 0.000 | |
5733 | 2018.07.31 03:00 | modify | 1696 | 0.08 | 110.994 | 111.694 | 110.194 | |
5734 | 2018.07.31 04:15 | close | 1696 | 0.08 | 111.030 | 111.694 | 110.194 | -2.59 | 24741.69 |
5735 | 2018.07.31 06:30 | sell | 1697 | 0.08 | 111.009 | 0.000 | 0.000 | |
5736 | 2018.07.31 06:30 | modify | 1697 | 0.08 | 111.009 | 111.709 | 110.209 | |
5737 | 2018.07.31 07:15 | close | 1697 | 0.08 | 111.404 | 111.709 | 110.209 | -28.37 | 24713.32 |
5738 | 2018.07.31 12:00 | buy | 1698 | 0.13 | 111.548 | 0.000 | 0.000 | |
5739 | 2018.07.31 12:00 | modify | 1698 | 0.13 | 111.548 | 110.948 | 112.348 | |
5740 | 2018.08.02 16:00 | close | 1698 | 0.13 | 111.389 | 110.948 | 112.348 | -16.35 | 24696.97 |
5741 | 2018.08.03 18:00 | sell | 1699 | 0.10 | 111.158 | 0.000 | 0.000 | |
5742 | 2018.08.03 18:00 | modify | 1699 | 0.10 | 111.158 | 111.658 | 110.458 | |
5743 | 2018.08.03 20:00 | close | 1699 | 0.10 | 111.240 | 111.658 | 110.458 | -7.37 | 24689.60 |
5744 | 2018.08.08 16:00 | sell | 1700 | 0.08 | 111.120 | 0.000 | 0.000 | |
5745 | 2018.08.08 16:00 | modify | 1700 | 0.08 | 111.120 | 111.820 | 110.320 | |
5746 | 2018.08.10 00:45 | close | 1700 | 0.08 | 111.106 | 111.820 | 110.320 | -1.33 | 24688.27 |
5747 | 2018.08.10 15:00 | sell | 1701 | 0.08 | 110.922 | 0.000 | 0.000 | |
5748 | 2018.08.10 15:00 | modify | 1701 | 0.08 | 110.922 | 111.622 | 110.122 | |
5749 | 2018.08.10 15:45 | close | 1701 | 0.08 | 111.090 | 111.622 | 110.122 | -12.10 | 24676.17 |
5750 | 2018.08.15 16:00 | sell | 1702 | 0.10 | 110.868 | 0.000 | 0.000 | |
5751 | 2018.08.15 16:00 | modify | 1702 | 0.10 | 110.868 | 111.368 | 110.168 | |
5752 | 2018.08.17 11:00 | sell | 1703 | 0.08 | 110.702 | 0.000 | 0.000 | |
5753 | 2018.08.17 11:00 | modify | 1703 | 0.08 | 110.702 | 111.402 | 109.902 | |
5754 | 2018.08.20 22:50 | t/p | 1702 | 0.10 | 110.168 | 111.368 | 110.168 | 59.88 | 24736.05 |
5755 | 2018.08.20 22:50 | modify | 1703 | 0.08 | 110.702 | 110.702 | 0.000 | |
5756 | 2018.08.21 19:15 | close | 1703 | 0.08 | 110.528 | 110.702 | 0.000 | 11.42 | 24747.47 |
5757 | 2018.08.23 05:00 | buy | 1704 | 0.13 | 110.805 | 0.000 | 0.000 | |
5758 | 2018.08.23 05:00 | modify | 1704 | 0.13 | 110.805 | 110.205 | 111.605 | |
5759 | 2018.08.24 03:54 | modify | 1704 | 0.13 | 110.805 | 110.841 | 0.000 | |
5760 | 2018.08.27 03:00 | sell | 1705 | 0.08 | 111.287 | 0.000 | 0.000 | |
5761 | 2018.08.27 03:00 | modify | 1705 | 0.08 | 111.287 | 111.987 | 110.487 | |
5762 | 2018.08.27 15:15 | close | 1705 | 0.08 | 111.039 | 111.987 | 110.487 | 17.87 | 24765.34 |
5763 | 2018.08.28 19:15 | sell | 1706 | 0.08 | 111.029 | 0.000 | 0.000 | |
5764 | 2018.08.28 19:15 | modify | 1706 | 0.08 | 111.029 | 111.729 | 110.229 | |
5765 | 2018.08.28 19:30 | close | 1706 | 0.08 | 111.073 | 111.729 | 110.229 | -3.17 | 24762.17 |
5766 | 2018.08.30 15:45 | sell | 1707 | 0.08 | 111.420 | 0.000 | 0.000 | |
5767 | 2018.08.30 15:45 | modify | 1707 | 0.08 | 111.420 | 112.120 | 110.620 | |
5768 | 2018.08.30 23:00 | close | 1704 | 0.13 | 111.003 | 110.841 | 0.000 | 27.06 | 24789.23 |
5769 | 2018.08.31 10:19 | modify | 1707 | 0.08 | 111.420 | 111.420 | 0.000 | |
5770 | 2018.09.03 13:45 | close | 1707 | 0.08 | 111.113 | 111.420 | 0.000 | 20.93 | 24810.16 |
5771 | 2018.09.04 10:00 | buy | 1708 | 0.13 | 111.382 | 0.000 | 0.000 | |
5772 | 2018.09.04 10:00 | modify | 1708 | 0.13 | 111.382 | 110.782 | 112.182 | |
5773 | 2018.09.05 04:00 | buy | 1709 | 0.12 | 111.648 | 0.000 | 0.000 | |
5774 | 2018.09.05 04:00 | modify | 1709 | 0.12 | 111.648 | 110.698 | 112.648 | |
5775 | 2018.09.05 16:00 | close | 1709 | 0.12 | 111.466 | 110.698 | 112.648 | -19.59 | 24790.57 |
5776 | 2018.09.06 02:45 | sell | 1710 | 0.08 | 111.439 | 0.000 | 0.000 | |
5777 | 2018.09.06 02:45 | modify | 1710 | 0.08 | 111.439 | 112.139 | 110.639 | |
5778 | 2018.09.06 04:45 | close | 1710 | 0.08 | 111.301 | 112.139 | 110.639 | 9.92 | 24800.49 |
5779 | 2018.09.06 17:00 | close | 1708 | 0.13 | 111.146 | 110.782 | 112.182 | -25.39 | 24775.10 |
5780 | 2018.09.11 04:00 | buy | 1711 | 0.13 | 111.415 | 0.000 | 0.000 | |
5781 | 2018.09.11 04:00 | modify | 1711 | 0.13 | 111.415 | 110.815 | 112.215 | |
5782 | 2018.09.11 12:45 | buy | 1712 | 0.12 | 111.380 | 0.000 | 0.000 | |
5783 | 2018.09.11 12:45 | modify | 1712 | 0.12 | 111.380 | 110.430 | 112.380 | |
5784 | 2018.09.12 11:15 | close | 1712 | 0.12 | 111.449 | 110.430 | 112.380 | 7.94 | 24783.04 |
5785 | 2018.09.12 21:00 | close | 1711 | 0.13 | 111.179 | 110.815 | 112.215 | -27.05 | 24755.99 |
5786 | 2018.09.13 04:00 | buy | 1713 | 0.13 | 111.430 | 0.000 | 0.000 | |
5787 | 2018.09.13 04:00 | modify | 1713 | 0.13 | 111.430 | 110.830 | 112.230 | |
5788 | 2018.09.13 04:00 | buy | 1714 | 0.12 | 111.430 | 0.000 | 0.000 | |
5789 | 2018.09.13 04:00 | modify | 1714 | 0.12 | 111.430 | 110.480 | 112.430 | |
5790 | 2018.09.13 12:45 | close | 1714 | 0.12 | 111.426 | 110.480 | 112.430 | -0.43 | 24755.56 |
5791 | 2018.09.14 02:00 | modify | 1713 | 0.13 | 111.430 | 111.466 | 0.000 | |
5792 | 2018.09.17 22:00 | sell | 1715 | 0.08 | 111.871 | 0.000 | 0.000 | |
5793 | 2018.09.17 22:00 | modify | 1715 | 0.08 | 111.871 | 112.571 | 111.071 | |
5794 | 2018.09.18 03:30 | close | 1715 | 0.08 | 111.809 | 112.571 | 111.071 | 3.86 | 24759.42 |
5795 | 2018.09.20 04:15 | sell | 1716 | 0.08 | 112.250 | 0.000 | 0.000 | |
5796 | 2018.09.20 04:15 | modify | 1716 | 0.08 | 112.250 | 112.950 | 111.450 | |
5797 | 2018.09.20 16:15 | close | 1716 | 0.08 | 112.171 | 112.950 | 111.450 | 5.63 | 24765.05 |
5798 | 2018.09.21 05:57 | modify | 1713 | 0.13 | 111.430 | 112.101 | 0.000 | |
5799 | 2018.09.26 04:30 | buy | 1717 | 0.12 | 112.965 | 0.000 | 0.000 | |
5800 | 2018.09.26 04:30 | modify | 1717 | 0.12 | 112.965 | 112.015 | 113.965 | |
5801 | 2018.09.26 05:00 | close | 1717 | 0.12 | 112.891 | 112.015 | 113.965 | -7.87 | 24757.18 |
5802 | 2018.09.27 18:36 | modify | 1713 | 0.13 | 111.430 | 112.737 | 0.000 | |
5803 | 2018.10.01 04:33 | modify | 1713 | 0.13 | 111.430 | 113.373 | 0.000 | |
5804 | 2018.10.05 16:00 | sell | 1718 | 0.08 | 113.767 | 0.000 | 0.000 | |
5805 | 2018.10.05 16:00 | modify | 1718 | 0.08 | 113.767 | 114.467 | 112.967 | |
5806 | 2018.10.08 11:38 | s/l | 1713 | 0.13 | 113.373 | 113.373 | 0.000 | 235.50 | 24992.68 |
5807 | 2018.10.08 12:00 | sell | 1719 | 0.10 | 113.275 | 0.000 | 0.000 | |
5808 | 2018.10.08 12:00 | modify | 1719 | 0.10 | 113.275 | 113.775 | 112.575 | |
5809 | 2018.10.08 16:26 | modify | 1718 | 0.08 | 113.767 | 113.767 | 0.000 | |
5810 | 2018.10.09 00:00 | close | 1719 | 0.10 | 113.239 | 113.775 | 112.575 | 2.45 | 24995.13 |
5811 | 2018.10.10 18:22 | modify | 1718 | 0.08 | 113.767 | 113.187 | 0.000 | |
5812 | 2018.10.11 04:56 | modify | 1718 | 0.08 | 113.767 | 112.607 | 0.000 | |
5813 | 2018.10.12 06:00 | buy | 1720 | 0.12 | 112.259 | 0.000 | 0.000 | |
5814 | 2018.10.12 06:00 | modify | 1720 | 0.12 | 112.259 | 111.309 | 113.259 | |
5815 | 2018.10.12 10:45 | close | 1720 | 0.12 | 112.361 | 111.309 | 113.259 | 10.89 | 25006.02 |
5816 | 2018.10.16 05:00 | buy | 1721 | 0.12 | 112.030 | 0.000 | 0.000 | |
5817 | 2018.10.16 05:00 | modify | 1721 | 0.12 | 112.030 | 111.080 | 113.030 | |
5818 | 2018.10.16 05:15 | close | 1721 | 0.12 | 111.989 | 111.080 | 113.030 | -4.39 | 25001.63 |
5819 | 2018.10.16 08:30 | close | 1718 | 0.08 | 112.142 | 112.607 | 0.000 | 110.66 | 25112.28 |
5820 | 2018.10.18 11:00 | buy | 1722 | 0.13 | 112.627 | 0.000 | 0.000 | |
5821 | 2018.10.18 11:00 | modify | 1722 | 0.13 | 112.627 | 112.027 | 113.427 | |
5822 | 2018.10.18 19:00 | sell | 1723 | 0.10 | 112.129 | 0.000 | 0.000 | |
5823 | 2018.10.18 19:00 | modify | 1723 | 0.10 | 112.129 | 112.629 | 111.429 | |
5824 | 2018.10.18 20:26 | s/l | 1722 | 0.13 | 112.027 | 112.027 | 113.427 | -69.63 | 25042.65 |
5825 | 2018.10.19 16:45 | s/l | 1723 | 0.10 | 112.629 | 112.629 | 111.429 | -45.12 | 24997.53 |
5826 | 2018.10.19 17:15 | buy | 1724 | 0.13 | 112.549 | 0.000 | 0.000 | |
5827 | 2018.10.19 17:15 | modify | 1724 | 0.13 | 112.549 | 111.949 | 113.349 | |
5828 | 2018.10.19 23:45 | buy | 1725 | 0.12 | 112.534 | 0.000 | 0.000 | |
5829 | 2018.10.19 23:45 | modify | 1725 | 0.12 | 112.534 | 111.584 | 113.534 | |
5830 | 2018.10.22 03:15 | close | 1725 | 0.12 | 112.412 | 111.584 | 113.534 | -12.51 | 24985.02 |
5831 | 2018.10.23 06:00 | close | 1724 | 0.13 | 112.590 | 111.949 | 113.349 | 5.84 | 24990.86 |
5832 | 2018.10.23 06:15 | sell | 1726 | 0.08 | 112.572 | 0.000 | 0.000 | |
5833 | 2018.10.23 06:15 | modify | 1726 | 0.08 | 112.572 | 113.272 | 111.772 | |
5834 | 2018.10.23 12:00 | sell | 1727 | 0.10 | 112.234 | 0.000 | 0.000 | |
5835 | 2018.10.23 12:00 | modify | 1727 | 0.10 | 112.234 | 112.734 | 111.534 | |
5836 | 2018.10.23 13:00 | close | 1727 | 0.10 | 112.314 | 112.734 | 111.534 | -7.12 | 24983.74 |
5837 | 2018.10.23 17:03 | modify | 1726 | 0.08 | 112.572 | 112.572 | 0.000 | |
5838 | 2018.10.24 06:06 | s/l | 1726 | 0.08 | 112.572 | 112.572 | 0.000 | -0.58 | 24983.15 |
5839 | 2018.10.24 07:00 | buy | 1728 | 0.13 | 112.589 | 0.000 | 0.000 | |
5840 | 2018.10.24 07:00 | modify | 1728 | 0.13 | 112.589 | 111.989 | 113.389 | |
5841 | 2018.10.24 09:00 | close | 1728 | 0.13 | 112.549 | 111.989 | 113.389 | -4.62 | 24978.53 |
5842 | 2018.10.24 13:00 | buy | 1729 | 0.13 | 112.635 | 0.000 | 0.000 | |
5843 | 2018.10.24 13:00 | modify | 1729 | 0.13 | 112.635 | 112.035 | 113.435 | |
5844 | 2018.10.24 17:00 | buy | 1730 | 0.12 | 112.613 | 0.000 | 0.000 | |
5845 | 2018.10.24 17:00 | modify | 1730 | 0.12 | 112.613 | 111.663 | 113.613 | |
5846 | 2018.10.24 18:00 | close | 1729 | 0.13 | 112.534 | 112.035 | 113.435 | -11.67 | 24966.86 |
5847 | 2018.10.24 21:00 | close | 1730 | 0.12 | 112.379 | 111.663 | 113.613 | -24.99 | 24941.87 |
5848 | 2018.10.24 23:00 | sell | 1731 | 0.10 | 112.140 | 0.000 | 0.000 | |
5849 | 2018.10.24 23:00 | modify | 1731 | 0.10 | 112.140 | 112.640 | 111.440 | |
5850 | 2018.10.25 11:00 | close | 1731 | 0.10 | 112.312 | 112.640 | 111.440 | -17.50 | 24924.37 |
5851 | 2018.10.29 03:30 | buy | 1732 | 0.12 | 111.972 | 0.000 | 0.000 | |
5852 | 2018.10.29 03:30 | modify | 1732 | 0.12 | 111.972 | 111.022 | 112.972 | |
5853 | 2018.10.30 06:26 | modify | 1732 | 0.12 | 111.972 | 112.407 | 0.000 | |
5854 | 2018.10.31 18:00 | close | 1732 | 0.12 | 112.855 | 112.407 | 0.000 | 94.91 | 25019.28 |
5855 | 2018.11.05 13:00 | buy | 1733 | 0.12 | 113.243 | 0.000 | 0.000 | |
5856 | 2018.11.05 13:00 | modify | 1733 | 0.12 | 113.243 | 112.293 | 114.243 | |
5857 | 2018.11.05 16:15 | close | 1733 | 0.12 | 113.182 | 112.293 | 114.243 | -6.47 | 25012.81 |
5858 | 2018.11.07 17:00 | sell | 1734 | 0.08 | 113.225 | 0.000 | 0.000 | |
5859 | 2018.11.07 17:00 | modify | 1734 | 0.08 | 113.225 | 113.925 | 112.425 | |
5860 | 2018.11.08 19:33 | s/l | 1734 | 0.08 | 113.925 | 113.925 | 112.425 | -50.91 | 24961.89 |
5861 | 2018.11.12 18:15 | sell | 1735 | 0.08 | 113.737 | 0.000 | 0.000 | |
5862 | 2018.11.12 18:15 | modify | 1735 | 0.08 | 113.737 | 114.437 | 112.937 | |
5863 | 2018.11.13 05:30 | close | 1735 | 0.08 | 113.875 | 114.437 | 112.937 | -10.27 | 24951.62 |
5864 | 2018.11.13 14:45 | buy | 1736 | 0.12 | 113.969 | 0.000 | 0.000 | |
5865 | 2018.11.13 14:45 | modify | 1736 | 0.12 | 113.969 | 113.019 | 114.969 | |
5866 | 2018.11.13 16:30 | close | 1736 | 0.12 | 113.858 | 113.019 | 114.969 | -11.70 | 24939.92 |
5867 | 2018.11.15 15:00 | sell | 1737 | 0.10 | 113.404 | 0.000 | 0.000 | |
5868 | 2018.11.15 15:00 | modify | 1737 | 0.10 | 113.404 | 113.904 | 112.704 | |
5869 | 2018.11.15 22:30 | sell | 1738 | 0.08 | 113.472 | 0.000 | 0.000 | |
5870 | 2018.11.15 22:30 | modify | 1738 | 0.08 | 113.472 | 114.172 | 112.672 | |
5871 | 2018.11.16 14:00 | close | 1737 | 0.10 | 113.337 | 113.904 | 112.704 | 5.18 | 24945.10 |
5872 | 2018.11.16 15:44 | modify | 1738 | 0.08 | 113.472 | 113.472 | 0.000 | |
5873 | 2018.11.20 10:54 | modify | 1738 | 0.08 | 113.472 | 112.892 | 0.000 | |
5874 | 2018.11.21 02:30 | close | 1738 | 0.08 | 112.772 | 112.892 | 0.000 | 47.32 | 24992.42 |
5875 | 2018.11.23 03:45 | sell | 1739 | 0.08 | 112.972 | 0.000 | 0.000 | |
5876 | 2018.11.23 03:45 | modify | 1739 | 0.08 | 112.972 | 113.672 | 112.172 | |
5877 | 2018.11.23 08:15 | close | 1739 | 0.08 | 112.872 | 113.672 | 112.172 | 7.09 | 24999.51 |
5878 | 2018.11.26 04:00 | buy | 1740 | 0.13 | 113.235 | 0.000 | 0.000 | |
5879 | 2018.11.26 04:00 | modify | 1740 | 0.13 | 113.235 | 112.635 | 114.035 | |
5880 | 2018.11.26 06:00 | close | 1740 | 0.13 | 113.200 | 112.635 | 114.035 | -4.02 | 24995.49 |
5881 | 2018.11.27 17:00 | buy | 1741 | 0.12 | 113.714 | 0.000 | 0.000 | |
5882 | 2018.11.27 17:00 | modify | 1741 | 0.12 | 113.714 | 112.764 | 114.714 | |
5883 | 2018.11.28 13:15 | close | 1741 | 0.12 | 113.736 | 112.764 | 114.714 | 2.83 | 24998.32 |
5884 | 2018.11.30 10:00 | buy | 1742 | 0.13 | 113.477 | 0.000 | 0.000 | |
5885 | 2018.11.30 10:00 | modify | 1742 | 0.13 | 113.477 | 112.877 | 114.277 | |
5886 | 2018.12.03 11:00 | close | 1742 | 0.13 | 113.392 | 112.877 | 114.277 | -9.19 | 24989.13 |
5887 | 2018.12.06 01:00 | buy | 1743 | 0.12 | 113.172 | 0.000 | 0.000 | |
5888 | 2018.12.06 01:00 | modify | 1743 | 0.12 | 113.172 | 112.222 | 114.172 | |
5889 | 2018.12.06 02:30 | close | 1743 | 0.12 | 113.002 | 112.222 | 114.172 | -18.05 | 24971.08 |
5890 | 2018.12.06 11:00 | sell | 1744 | 0.08 | 112.809 | 0.000 | 0.000 | |
5891 | 2018.12.06 11:00 | modify | 1744 | 0.08 | 112.809 | 113.509 | 112.009 | |
5892 | 2018.12.06 17:49 | modify | 1744 | 0.08 | 112.809 | 112.809 | 0.000 | |
5893 | 2018.12.07 05:47 | s/l | 1744 | 0.08 | 112.809 | 112.809 | 0.000 | -0.58 | 24970.50 |
5894 | 2018.12.10 01:00 | sell | 1745 | 0.08 | 112.626 | 0.000 | 0.000 | |
5895 | 2018.12.10 01:00 | modify | 1745 | 0.08 | 112.626 | 113.326 | 111.826 | |
5896 | 2018.12.10 15:30 | close | 1745 | 0.08 | 112.874 | 113.326 | 111.826 | -17.58 | 24952.92 |
5897 | 2018.12.10 22:00 | buy | 1746 | 0.13 | 113.219 | 0.000 | 0.000 | |
5898 | 2018.12.10 22:00 | modify | 1746 | 0.13 | 113.219 | 112.619 | 114.019 | |
5899 | 2018.12.17 16:00 | close | 1746 | 0.13 | 113.124 | 112.619 | 114.019 | -7.05 | 24945.86 |
5900 | 2018.12.17 17:00 | sell | 1747 | 0.10 | 112.920 | 0.000 | 0.000 | |
5901 | 2018.12.17 17:00 | modify | 1747 | 0.10 | 112.920 | 113.420 | 112.220 | |
5902 | 2018.12.18 02:00 | close | 1747 | 0.10 | 112.845 | 113.420 | 112.220 | 5.92 | 24951.78 |
5903 | 2018.12.19 10:30 | sell | 1748 | 0.08 | 112.357 | 0.000 | 0.000 | |
5904 | 2018.12.19 10:30 | modify | 1748 | 0.08 | 112.357 | 113.057 | 111.557 | |
5905 | 2018.12.20 11:46 | modify | 1748 | 0.08 | 112.357 | 112.357 | 0.000 | |
5906 | 2018.12.20 19:17 | modify | 1748 | 0.08 | 112.357 | 111.777 | 0.000 | |
5907 | 2018.12.24 15:54 | modify | 1748 | 0.08 | 112.357 | 111.197 | 0.000 | |
5908 | 2018.12.26 21:50 | s/l | 1748 | 0.08 | 111.197 | 111.197 | 0.000 | 79.37 | 25031.15 |
5909 | 2019.01.04 10:15 | buy | 1749 | 0.12 | 107.922 | 0.000 | 0.000 | |
5910 | 2019.01.04 10:15 | modify | 1749 | 0.12 | 107.922 | 106.972 | 108.922 | |
5911 | 2019.01.07 05:30 | close | 1749 | 0.12 | 108.148 | 106.972 | 108.922 | 25.59 | 25056.74 |
5912 | 2019.01.08 03:30 | buy | 1750 | 0.12 | 108.606 | 0.000 | 0.000 | |
5913 | 2019.01.08 03:30 | modify | 1750 | 0.12 | 108.606 | 107.656 | 109.606 | |
5914 | 2019.01.08 18:00 | close | 1750 | 0.12 | 108.612 | 107.656 | 109.606 | 0.66 | 25057.40 |
5915 | 2019.01.14 04:00 | sell | 1751 | 0.08 | 108.200 | 0.000 | 0.000 | |
5916 | 2019.01.14 04:00 | modify | 1751 | 0.08 | 108.200 | 108.900 | 107.400 | |
5917 | 2019.01.14 04:15 | close | 1751 | 0.08 | 108.261 | 108.900 | 107.400 | -4.51 | 25052.89 |
5918 | 2019.01.21 21:15 | buy | 1752 | 0.12 | 109.656 | 0.000 | 0.000 | |
5919 | 2019.01.21 21:15 | modify | 1752 | 0.12 | 109.656 | 108.706 | 110.656 | |
5920 | 2019.01.22 01:30 | close | 1752 | 0.12 | 109.664 | 108.706 | 110.656 | 1.39 | 25054.28 |
5921 | 2019.01.22 02:00 | buy | 1753 | 0.12 | 109.683 | 0.000 | 0.000 | |
5922 | 2019.01.22 02:00 | modify | 1753 | 0.12 | 109.683 | 108.733 | 110.683 | |
5923 | 2019.01.22 02:30 | close | 1753 | 0.12 | 109.622 | 108.733 | 110.683 | -6.68 | 25047.60 |
5924 | 2019.01.23 03:15 | buy | 1754 | 0.12 | 109.585 | 0.000 | 0.000 | |
5925 | 2019.01.23 03:15 | modify | 1754 | 0.12 | 109.585 | 108.635 | 110.585 | |
5926 | 2019.01.24 03:45 | sell | 1755 | 0.08 | 109.484 | 0.000 | 0.000 | |
5927 | 2019.01.24 03:45 | modify | 1755 | 0.08 | 109.484 | 110.184 | 108.684 | |
5928 | 2019.01.24 09:00 | close | 1754 | 0.12 | 109.707 | 108.635 | 110.585 | 14.87 | 25062.47 |
5929 | 2019.01.24 17:15 | close | 1755 | 0.08 | 109.563 | 110.184 | 108.684 | -5.77 | 25056.70 |
5930 | 2019.01.25 04:00 | buy | 1756 | 0.12 | 109.751 | 0.000 | 0.000 | |
5931 | 2019.01.25 04:00 | modify | 1756 | 0.12 | 109.751 | 108.801 | 110.751 | |
5932 | 2019.01.25 16:45 | close | 1756 | 0.12 | 109.630 | 108.801 | 110.751 | -13.24 | 25043.46 |
5933 | 2019.01.30 08:30 | sell | 1757 | 0.08 | 109.265 | 0.000 | 0.000 | |
5934 | 2019.01.30 08:30 | modify | 1757 | 0.08 | 109.265 | 109.965 | 108.465 | |
5935 | 2019.01.30 10:45 | close | 1757 | 0.08 | 109.364 | 109.965 | 108.465 | -7.24 | 25036.22 |
5936 | 2019.01.30 16:00 | buy | 1758 | 0.13 | 109.580 | 0.000 | 0.000 | |
5937 | 2019.01.30 16:00 | modify | 1758 | 0.13 | 109.580 | 108.980 | 110.380 | |
5938 | 2019.01.30 20:00 | close | 1758 | 0.13 | 109.518 | 108.980 | 110.380 | -7.36 | 25028.86 |
5939 | 2019.02.01 14:45 | buy | 1759 | 0.12 | 108.932 | 0.000 | 0.000 | |
5940 | 2019.02.01 14:45 | modify | 1759 | 0.12 | 108.932 | 107.982 | 109.932 | |
5941 | 2019.02.01 19:00 | buy | 1760 | 0.13 | 109.557 | 0.000 | 0.000 | |
5942 | 2019.02.01 19:00 | modify | 1760 | 0.13 | 109.557 | 108.957 | 110.357 | |
5943 | 2019.02.04 00:02 | close | 1760 | 0.13 | 109.507 | 108.957 | 110.357 | -5.39 | 25023.47 |
5944 | 2019.02.04 03:00 | buy | 1761 | 0.13 | 109.570 | 0.000 | 0.000 | |
5945 | 2019.02.04 03:00 | modify | 1761 | 0.13 | 109.570 | 108.970 | 110.370 | |
5946 | 2019.02.04 06:19 | modify | 1759 | 0.12 | 108.932 | 109.367 | 0.000 | |
5947 | 2019.02.05 09:15 | close | 1759 | 0.12 | 109.867 | 109.367 | 0.000 | 103.14 | 25126.61 |
5948 | 2019.02.05 22:00 | buy | 1762 | 0.12 | 109.986 | 0.000 | 0.000 | |
5949 | 2019.02.05 22:00 | modify | 1762 | 0.12 | 109.986 | 109.036 | 110.986 | |
5950 | 2019.02.06 01:30 | close | 1762 | 0.12 | 109.964 | 109.036 | 110.986 | -1.89 | 25124.72 |
5951 | 2019.02.07 10:30 | buy | 1763 | 0.12 | 110.043 | 0.000 | 0.000 | |
5952 | 2019.02.07 10:30 | modify | 1763 | 0.12 | 110.043 | 109.093 | 111.043 | |
5953 | 2019.02.08 00:00 | sell | 1764 | 0.08 | 109.798 | 0.000 | 0.000 | |
5954 | 2019.02.08 00:00 | modify | 1764 | 0.08 | 109.798 | 110.498 | 108.998 | |
5955 | 2019.02.08 02:15 | close | 1764 | 0.08 | 109.789 | 110.498 | 108.998 | 0.66 | 25125.38 |
5956 | 2019.02.08 11:30 | close | 1763 | 0.12 | 109.860 | 109.093 | 111.043 | -19.48 | 25105.90 |
5957 | 2019.02.11 11:03 | modify | 1761 | 0.13 | 109.570 | 109.607 | 0.000 | |
5958 | 2019.02.13 15:30 | modify | 1761 | 0.13 | 109.570 | 110.243 | 0.000 | |
5959 | 2019.02.18 06:45 | buy | 1765 | 0.12 | 110.535 | 0.000 | 0.000 | |
5960 | 2019.02.18 06:45 | modify | 1765 | 0.12 | 110.535 | 109.585 | 111.535 | |
5961 | 2019.02.18 13:30 | close | 1765 | 0.12 | 110.532 | 109.585 | 111.535 | -0.33 | 25105.57 |
5962 | 2019.02.21 03:00 | sell | 1766 | 0.08 | 110.671 | 0.000 | 0.000 | |
5963 | 2019.02.21 03:00 | modify | 1766 | 0.08 | 110.671 | 111.371 | 109.871 | |
5964 | 2019.02.21 16:30 | close | 1766 | 0.08 | 110.679 | 111.371 | 109.871 | -0.58 | 25104.99 |
5965 | 2019.02.22 10:00 | buy | 1767 | 0.12 | 110.749 | 0.000 | 0.000 | |
5966 | 2019.02.22 10:00 | modify | 1767 | 0.12 | 110.749 | 109.799 | 111.749 | |
5967 | 2019.02.22 15:45 | close | 1767 | 0.12 | 110.692 | 109.799 | 111.749 | -6.18 | 25098.81 |
5968 | 2019.02.22 17:15 | sell | 1768 | 0.08 | 110.647 | 0.000 | 0.000 | |
5969 | 2019.02.22 17:15 | modify | 1768 | 0.08 | 110.647 | 111.347 | 109.847 | |
5970 | 2019.02.22 17:30 | close | 1768 | 0.08 | 110.699 | 111.347 | 109.847 | -3.76 | 25095.05 |
5971 | 2019.02.22 17:45 | sell | 1769 | 0.08 | 110.649 | 0.000 | 0.000 | |
5972 | 2019.02.22 17:45 | modify | 1769 | 0.08 | 110.649 | 111.349 | 109.849 | |
5973 | 2019.02.22 18:00 | close | 1769 | 0.08 | 110.767 | 111.349 | 109.849 | -8.52 | 25086.53 |
5974 | 2019.02.22 19:45 | sell | 1770 | 0.08 | 110.626 | 0.000 | 0.000 | |
5975 | 2019.02.22 19:45 | modify | 1770 | 0.08 | 110.626 | 111.326 | 109.826 | |
5976 | 2019.02.22 22:00 | close | 1770 | 0.08 | 110.709 | 111.326 | 109.826 | -6.00 | 25080.53 |
5977 | 2019.02.22 23:30 | sell | 1771 | 0.08 | 110.652 | 0.000 | 0.000 | |
5978 | 2019.02.22 23:30 | modify | 1771 | 0.08 | 110.652 | 111.352 | 109.852 | |
5979 | 2019.02.25 00:15 | close | 1771 | 0.08 | 110.717 | 111.352 | 109.852 | -5.28 | 25075.25 |
5980 | 2019.02.25 00:30 | sell | 1772 | 0.08 | 110.674 | 0.000 | 0.000 | |
5981 | 2019.02.25 00:30 | modify | 1772 | 0.08 | 110.674 | 111.374 | 109.874 | |
5982 | 2019.02.25 00:45 | close | 1772 | 0.08 | 110.748 | 111.374 | 109.874 | -5.35 | 25069.90 |
5983 | 2019.02.25 04:00 | sell | 1773 | 0.08 | 110.675 | 0.000 | 0.000 | |
5984 | 2019.02.25 04:00 | modify | 1773 | 0.08 | 110.675 | 111.375 | 109.875 | |
5985 | 2019.02.25 04:15 | close | 1773 | 0.08 | 110.712 | 111.375 | 109.875 | -2.67 | 25067.23 |
5986 | 2019.02.26 15:45 | sell | 1774 | 0.08 | 110.731 | 0.000 | 0.000 | |
5987 | 2019.02.26 15:45 | modify | 1774 | 0.08 | 110.731 | 111.431 | 109.931 | |
5988 | 2019.02.26 16:15 | close | 1774 | 0.08 | 110.763 | 111.431 | 109.931 | -2.31 | 25064.92 |
5989 | 2019.02.26 22:00 | close | 1761 | 0.13 | 110.500 | 110.243 | 0.000 | 121.56 | 25186.48 |
5990 | 2019.02.26 22:00 | sell | 1775 | 0.10 | 110.500 | 0.000 | 0.000 | |
5991 | 2019.02.26 22:00 | modify | 1775 | 0.10 | 110.500 | 111.000 | 109.800 | |
5992 | 2019.02.27 14:00 | close | 1775 | 0.10 | 110.484 | 111.000 | 109.800 | 0.72 | 25187.20 |
5993 | 2019.03.06 03:00 | sell | 1776 | 0.08 | 111.780 | 0.000 | 0.000 | |
5994 | 2019.03.06 03:00 | modify | 1776 | 0.08 | 111.780 | 112.480 | 110.980 | |
5995 | 2019.03.06 21:45 | close | 1776 | 0.08 | 111.795 | 112.480 | 110.980 | -1.07 | 25186.13 |
5996 | 2019.03.07 10:00 | buy | 1777 | 0.12 | 111.793 | 0.000 | 0.000 | |
5997 | 2019.03.07 10:00 | modify | 1777 | 0.12 | 111.793 | 110.843 | 112.793 | |
5998 | 2019.03.07 16:00 | close | 1777 | 0.12 | 111.716 | 110.843 | 112.793 | -8.27 | 25177.86 |
5999 | 2019.03.08 07:00 | sell | 1778 | 0.10 | 111.234 | 0.000 | 0.000 | |
6000 | 2019.03.08 07:00 | modify | 1778 | 0.10 | 111.234 | 111.734 | 110.534 | |
6001 | 2019.03.08 17:00 | close | 1778 | 0.10 | 111.075 | 111.734 | 110.534 | 14.31 | 25192.17 |
6002 | 2019.03.13 10:15 | buy | 1779 | 0.12 | 111.382 | 0.000 | 0.000 | |
6003 | 2019.03.13 10:15 | modify | 1779 | 0.12 | 111.382 | 110.432 | 112.382 | |
6004 | 2019.03.13 11:15 | close | 1779 | 0.12 | 111.307 | 110.432 | 112.382 | -8.09 | 25184.08 |
6005 | 2019.03.14 02:30 | sell | 1780 | 0.08 | 111.204 | 0.000 | 0.000 | |
6006 | 2019.03.14 02:30 | modify | 1780 | 0.08 | 111.204 | 111.904 | 110.404 | |
6007 | 2019.03.14 03:15 | close | 1780 | 0.08 | 111.339 | 111.904 | 110.404 | -9.70 | 25174.38 |
6008 | 2019.03.19 05:00 | sell | 1781 | 0.10 | 111.185 | 0.000 | 0.000 | |
6009 | 2019.03.19 05:00 | modify | 1781 | 0.10 | 111.185 | 111.685 | 110.485 | |
6010 | 2019.03.19 07:00 | close | 1781 | 0.10 | 111.285 | 111.685 | 110.485 | -8.99 | 25165.39 |
6011 | 2019.03.20 02:00 | buy | 1782 | 0.12 | 111.428 | 0.000 | 0.000 | |
6012 | 2019.03.20 02:00 | modify | 1782 | 0.12 | 111.428 | 110.478 | 112.428 | |
6013 | 2019.03.20 03:00 | buy | 1783 | 0.13 | 111.623 | 0.000 | 0.000 | |
6014 | 2019.03.20 03:00 | modify | 1783 | 0.13 | 111.623 | 111.023 | 112.423 | |
6015 | 2019.03.20 08:00 | close | 1783 | 0.13 | 111.525 | 111.023 | 112.423 | -11.42 | 25153.97 |
6016 | 2019.03.20 10:00 | buy | 1784 | 0.13 | 111.605 | 0.000 | 0.000 | |
6017 | 2019.03.20 10:00 | modify | 1784 | 0.13 | 111.605 | 111.005 | 112.405 | |
6018 | 2019.03.20 12:00 | close | 1784 | 0.13 | 111.525 | 111.005 | 112.405 | -9.33 | 25144.64 |
6019 | 2019.03.20 16:15 | close | 1782 | 0.12 | 111.390 | 110.478 | 112.428 | -4.09 | 25140.55 |
6020 | 2019.03.20 21:00 | sell | 1785 | 0.10 | 110.598 | 0.000 | 0.000 | |
6021 | 2019.03.20 21:00 | modify | 1785 | 0.10 | 110.598 | 111.098 | 109.898 | |
6022 | 2019.03.22 12:30 | sell | 1786 | 0.08 | 110.469 | 0.000 | 0.000 | |
6023 | 2019.03.22 12:30 | modify | 1786 | 0.08 | 110.469 | 111.169 | 109.669 | |
6024 | 2019.03.22 17:43 | modify | 1786 | 0.08 | 110.469 | 110.469 | 0.000 | |
6025 | 2019.03.22 17:43 | t/p | 1785 | 0.10 | 109.898 | 111.098 | 109.898 | 60.78 | 25201.33 |
6026 | 2019.03.26 11:30 | close | 1786 | 0.08 | 110.344 | 110.469 | 0.000 | 7.89 | 25209.22 |
6027 | 2019.03.27 08:00 | buy | 1787 | 0.12 | 110.640 | 0.000 | 0.000 | |
6028 | 2019.03.27 08:00 | modify | 1787 | 0.12 | 110.640 | 109.690 | 111.640 | |
6029 | 2019.03.27 11:45 | close | 1787 | 0.12 | 110.483 | 109.690 | 111.640 | -17.05 | 25192.17 |
6030 | 2019.03.28 01:00 | buy | 1788 | 0.12 | 110.499 | 0.000 | 0.000 | |
6031 | 2019.03.28 01:00 | modify | 1788 | 0.12 | 110.499 | 109.549 | 111.499 | |
6032 | 2019.03.28 14:30 | sell | 1789 | 0.08 | 110.332 | 0.000 | 0.000 | |
6033 | 2019.03.28 14:30 | modify | 1789 | 0.08 | 110.332 | 111.032 | 109.532 | |
6034 | 2019.03.28 14:45 | close | 1789 | 0.08 | 110.463 | 111.032 | 109.532 | -9.49 | 25182.68 |
6035 | 2019.03.28 16:00 | buy | 1790 | 0.13 | 110.785 | 0.000 | 0.000 | |
6036 | 2019.03.28 16:00 | modify | 1790 | 0.13 | 110.785 | 110.185 | 111.585 | |
6037 | 2019.04.01 18:10 | modify | 1788 | 0.12 | 110.499 | 110.934 | 0.000 | |
6038 | 2019.04.01 19:50 | modify | 1790 | 0.13 | 110.785 | 110.820 | 0.000 | |
6039 | 2019.04.02 18:00 | close | 1788 | 0.12 | 111.299 | 110.934 | 0.000 | 87.78 | 25270.46 |
6040 | 2019.04.03 08:15 | buy | 1791 | 0.12 | 111.412 | 0.000 | 0.000 | |
6041 | 2019.04.03 08:15 | modify | 1791 | 0.12 | 111.412 | 110.462 | 112.412 | |
6042 | 2019.04.03 08:45 | close | 1791 | 0.12 | 111.384 | 110.462 | 112.412 | -3.02 | 25267.44 |
6043 | 2019.04.03 14:00 | buy | 1792 | 0.12 | 111.515 | 0.000 | 0.000 | |
6044 | 2019.04.03 14:00 | modify | 1792 | 0.12 | 111.515 | 110.565 | 112.515 | |
6045 | 2019.04.04 00:15 | close | 1792 | 0.12 | 111.451 | 110.565 | 112.515 | -5.36 | 25262.08 |
6046 | 2019.04.09 16:00 | close | 1790 | 0.13 | 111.076 | 110.820 | 0.000 | 39.59 | 25301.66 |
6047 | 2019.04.09 16:00 | sell | 1793 | 0.10 | 111.076 | 0.000 | 0.000 | |
6048 | 2019.04.09 16:00 | modify | 1793 | 0.10 | 111.076 | 111.576 | 110.376 | |
6049 | 2019.04.11 00:00 | close | 1793 | 0.10 | 111.000 | 111.576 | 110.376 | 3.93 | 25305.59 |
6050 | 2019.04.11 18:00 | buy | 1794 | 0.13 | 111.494 | 0.000 | 0.000 | |
6051 | 2019.04.11 18:00 | modify | 1794 | 0.13 | 111.494 | 110.894 | 112.294 | |
6052 | 2019.04.15 20:15 | buy | 1795 | 0.12 | 112.018 | 0.000 | 0.000 | |
6053 | 2019.04.15 20:15 | modify | 1795 | 0.12 | 112.018 | 111.068 | 113.018 | |
6054 | 2019.04.16 00:15 | close | 1795 | 0.12 | 112.018 | 111.068 | 113.018 | 0.51 | 25306.10 |
6055 | 2019.04.16 09:45 | sell | 1796 | 0.08 | 111.910 | 0.000 | 0.000 | |
6056 | 2019.04.16 09:45 | modify | 1796 | 0.08 | 111.910 | 112.610 | 111.110 | |
6057 | 2019.04.17 00:45 | buy | 1797 | 0.12 | 112.013 | 0.000 | 0.000 | |
6058 | 2019.04.17 00:45 | modify | 1797 | 0.12 | 112.013 | 111.063 | 113.013 | |
6059 | 2019.04.17 01:00 | close | 1797 | 0.12 | 111.994 | 111.063 | 113.013 | -2.04 | 25304.06 |
6060 | 2019.04.17 01:45 | buy | 1798 | 0.12 | 112.015 | 0.000 | 0.000 | |
6061 | 2019.04.17 01:45 | modify | 1798 | 0.12 | 112.015 | 111.065 | 113.015 | |
6062 | 2019.04.17 02:00 | close | 1798 | 0.12 | 111.983 | 111.065 | 113.015 | -3.43 | 25300.63 |
6063 | 2019.04.17 02:15 | buy | 1799 | 0.12 | 112.010 | 0.000 | 0.000 | |
6064 | 2019.04.17 02:15 | modify | 1799 | 0.12 | 112.010 | 111.060 | 113.010 | |
6065 | 2019.04.17 02:30 | close | 1799 | 0.12 | 111.988 | 111.060 | 113.010 | -2.36 | 25298.27 |
6066 | 2019.04.17 02:45 | buy | 1800 | 0.12 | 112.008 | 0.000 | 0.000 | |
6067 | 2019.04.17 02:45 | modify | 1800 | 0.12 | 112.008 | 111.058 | 113.008 | |
6068 | 2019.04.17 03:10 | modify | 1794 | 0.13 | 111.494 | 111.529 | 0.000 | |
6069 | 2019.04.17 04:30 | close | 1800 | 0.12 | 111.951 | 111.058 | 113.008 | -6.11 | 25292.16 |
6070 | 2019.04.17 04:45 | buy | 1801 | 0.12 | 112.018 | 0.000 | 0.000 | |
6071 | 2019.04.17 04:45 | modify | 1801 | 0.12 | 112.018 | 111.068 | 113.018 | |
6072 | 2019.04.17 05:30 | close | 1801 | 0.12 | 111.942 | 111.068 | 113.018 | -8.15 | 25284.01 |
6073 | 2019.04.18 00:45 | buy | 1802 | 0.12 | 112.061 | 0.000 | 0.000 | |
6074 | 2019.04.18 00:45 | modify | 1802 | 0.12 | 112.061 | 111.111 | 113.061 | |
6075 | 2019.04.18 01:00 | close | 1802 | 0.12 | 112.021 | 111.111 | 113.061 | -4.28 | 25279.73 |
6076 | 2019.04.18 05:15 | close | 1796 | 0.08 | 111.927 | 112.610 | 111.110 | -3.56 | 25276.17 |
6077 | 2019.04.22 00:16 | sell | 1803 | 0.08 | 111.850 | 0.000 | 0.000 | |
6078 | 2019.04.22 00:16 | modify | 1803 | 0.08 | 111.850 | 112.550 | 111.050 | |
6079 | 2019.04.22 01:15 | close | 1803 | 0.08 | 111.941 | 112.550 | 111.050 | -6.50 | 25269.67 |
6080 | 2019.04.22 04:45 | buy | 1804 | 0.12 | 111.972 | 0.000 | 0.000 | |
6081 | 2019.04.22 04:45 | modify | 1804 | 0.12 | 111.972 | 111.022 | 112.972 | |
6082 | 2019.04.22 06:30 | close | 1804 | 0.12 | 111.932 | 111.022 | 112.972 | -4.29 | 25265.38 |
6083 | 2019.04.22 16:00 | sell | 1805 | 0.08 | 111.906 | 0.000 | 0.000 | |
6084 | 2019.04.22 16:00 | modify | 1805 | 0.08 | 111.906 | 112.606 | 111.106 | |
6085 | 2019.04.22 16:15 | close | 1805 | 0.08 | 111.940 | 112.606 | 111.106 | -2.43 | 25262.95 |
6086 | 2019.04.23 04:00 | close | 1794 | 0.13 | 111.695 | 111.529 | 0.000 | 28.91 | 25291.86 |
6087 | 2019.04.23 04:00 | sell | 1806 | 0.10 | 111.695 | 0.000 | 0.000 | |
6088 | 2019.04.23 04:00 | modify | 1806 | 0.10 | 111.695 | 112.195 | 110.995 | |
6089 | 2019.04.23 16:30 | buy | 1807 | 0.13 | 112.028 | 0.000 | 0.000 | |
6090 | 2019.04.23 16:30 | modify | 1807 | 0.13 | 112.028 | 111.428 | 112.828 | |
6091 | 2019.04.23 20:00 | close | 1807 | 0.13 | 111.786 | 111.428 | 112.828 | -28.14 | 25263.72 |
6092 | 2019.04.24 07:00 | sell | 1808 | 0.08 | 111.769 | 0.000 | 0.000 | |
6093 | 2019.04.24 07:00 | modify | 1808 | 0.08 | 111.769 | 112.469 | 110.969 | |
6094 | 2019.04.24 12:15 | close | 1808 | 0.08 | 111.897 | 112.469 | 110.969 | -9.15 | 25254.57 |
6095 | 2019.04.24 15:00 | sell | 1809 | 0.08 | 111.820 | 0.000 | 0.000 | |
6096 | 2019.04.24 15:00 | modify | 1809 | 0.08 | 111.820 | 112.520 | 111.020 | |
6097 | 2019.04.24 16:15 | close | 1809 | 0.08 | 111.900 | 112.520 | 111.020 | -5.72 | 25248.85 |
6098 | 2019.04.24 21:00 | buy | 1810 | 0.13 | 111.994 | 0.000 | 0.000 | |
6099 | 2019.04.24 21:00 | modify | 1810 | 0.13 | 111.994 | 111.394 | 112.794 | |
6100 | 2019.04.24 21:27 | s/l | 1806 | 0.10 | 112.195 | 112.195 | 110.995 | -45.30 | 25203.55 |
6101 | 2019.04.25 10:00 | close | 1810 | 0.13 | 111.854 | 111.394 | 112.794 | -14.61 | 25188.94 |
6102 | 2019.04.25 10:15 | sell | 1811 | 0.08 | 111.756 | 0.000 | 0.000 | |
6103 | 2019.04.25 10:15 | modify | 1811 | 0.08 | 111.756 | 112.456 | 110.956 | |
6104 | 2019.04.25 11:15 | close | 1811 | 0.08 | 111.861 | 112.456 | 110.956 | -7.51 | 25181.43 |
6105 | 2019.04.25 16:15 | sell | 1812 | 0.08 | 111.766 | 0.000 | 0.000 | |
6106 | 2019.04.25 16:15 | modify | 1812 | 0.08 | 111.766 | 112.466 | 110.966 | |
6107 | 2019.04.29 10:15 | close | 1812 | 0.08 | 111.733 | 112.466 | 110.966 | 1.19 | 25182.62 |
6108 | 2019.05.03 03:15 | sell | 1813 | 0.08 | 111.435 | 0.000 | 0.000 | |
6109 | 2019.05.03 03:15 | modify | 1813 | 0.08 | 111.435 | 112.135 | 110.635 | |
6110 | 2019.05.06 00:05 | modify | 1813 | 0.08 | 111.435 | 111.220 | 0.000 | |
6111 | 2019.05.08 05:03 | modify | 1813 | 0.08 | 111.435 | 110.640 | 0.000 | |
6112 | 2019.05.09 18:41 | modify | 1813 | 0.08 | 111.435 | 110.059 | 0.000 | |
6113 | 2019.05.10 04:57 | s/l | 1813 | 0.08 | 110.059 | 110.059 | 0.000 | 95.93 | 25278.55 |
6114 | 2019.05.13 01:45 | buy | 1814 | 0.12 | 109.772 | 0.000 | 0.000 | |
6115 | 2019.05.13 01:45 | modify | 1814 | 0.12 | 109.772 | 108.822 | 110.772 | |
6116 | 2019.05.13 15:15 | sell | 1815 | 0.08 | 109.423 | 0.000 | 0.000 | |
6117 | 2019.05.13 15:15 | modify | 1815 | 0.08 | 109.423 | 110.123 | 108.623 | |
6118 | 2019.05.14 10:30 | close | 1815 | 0.08 | 109.755 | 110.123 | 108.623 | -24.78 | 25253.76 |
6119 | 2019.05.15 03:30 | close | 1814 | 0.12 | 109.540 | 108.822 | 110.772 | -24.40 | 25229.36 |
6120 | 2019.05.16 11:45 | buy | 1816 | 0.12 | 109.579 | 0.000 | 0.000 | |
6121 | 2019.05.16 11:45 | modify | 1816 | 0.12 | 109.579 | 108.629 | 110.579 | |
6122 | 2019.05.17 21:00 | buy | 1817 | 0.13 | 110.058 | 0.000 | 0.000 | |
6123 | 2019.05.17 21:00 | modify | 1817 | 0.13 | 110.058 | 109.458 | 110.858 | |
6124 | 2019.05.20 09:00 | close | 1817 | 0.13 | 110.137 | 109.458 | 110.858 | 9.87 | 25239.24 |
6125 | 2019.05.20 14:00 | close | 1816 | 0.12 | 109.908 | 108.629 | 110.579 | 36.94 | 25276.18 |
6126 | 2019.05.23 18:00 | sell | 1818 | 0.10 | 109.729 | 0.000 | 0.000 | |
6127 | 2019.05.23 18:00 | modify | 1818 | 0.10 | 109.729 | 110.229 | 109.029 | |
6128 | 2019.05.24 04:00 | close | 1818 | 0.10 | 109.702 | 110.229 | 109.029 | 1.73 | 25277.90 |
6129 | 2019.05.28 15:45 | sell | 1819 | 0.08 | 109.429 | 0.000 | 0.000 | |
6130 | 2019.05.28 15:45 | modify | 1819 | 0.08 | 109.429 | 110.129 | 108.629 | |
6131 | 2019.05.28 19:30 | close | 1819 | 0.08 | 109.556 | 110.129 | 108.629 | -9.27 | 25268.63 |
6132 | 2019.05.30 17:00 | buy | 1820 | 0.13 | 109.898 | 0.000 | 0.000 | |
6133 | 2019.05.30 17:00 | modify | 1820 | 0.13 | 109.898 | 109.298 | 110.698 | |
6134 | 2019.05.31 02:45 | sell | 1821 | 0.08 | 109.456 | 0.000 | 0.000 | |
6135 | 2019.05.31 02:45 | modify | 1821 | 0.08 | 109.456 | 110.156 | 108.656 | |
6136 | 2019.05.31 03:00 | s/l | 1820 | 0.13 | 109.298 | 109.298 | 110.698 | -70.81 | 25197.83 |
6137 | 2019.05.31 09:09 | modify | 1821 | 0.08 | 109.456 | 109.456 | 0.000 | |
6138 | 2019.05.31 23:54 | modify | 1821 | 0.08 | 109.456 | 108.876 | 0.000 | |
6139 | 2019.06.05 10:45 | close | 1821 | 0.08 | 108.260 | 108.876 | 0.000 | 86.63 | 25284.45 |
6140 | 2019.06.06 01:45 | buy | 1822 | 0.12 | 108.283 | 0.000 | 0.000 | |
6141 | 2019.06.06 01:45 | modify | 1822 | 0.12 | 108.283 | 107.333 | 109.283 | |
6142 | 2019.06.06 06:15 | close | 1822 | 0.12 | 108.219 | 107.333 | 109.283 | -7.10 | 25277.35 |
6143 | 2019.06.11 02:30 | sell | 1823 | 0.08 | 108.377 | 0.000 | 0.000 | |
6144 | 2019.06.11 02:30 | modify | 1823 | 0.08 | 108.377 | 109.077 | 107.577 | |
6145 | 2019.06.11 12:00 | buy | 1824 | 0.13 | 108.677 | 0.000 | 0.000 | |
6146 | 2019.06.11 12:00 | modify | 1824 | 0.13 | 108.677 | 108.077 | 109.477 | |
6147 | 2019.06.12 10:00 | sell | 1825 | 0.10 | 108.328 | 0.000 | 0.000 | |
6148 | 2019.06.12 10:00 | modify | 1825 | 0.10 | 108.328 | 108.828 | 107.628 | |
6149 | 2019.06.12 16:30 | close | 1823 | 0.08 | 108.540 | 109.077 | 107.577 | -12.59 | 25264.76 |
6150 | 2019.06.12 20:00 | close | 1825 | 0.10 | 108.507 | 108.828 | 107.628 | -16.50 | 25248.26 |
6151 | 2019.06.13 00:30 | buy | 1826 | 0.12 | 108.492 | 0.000 | 0.000 | |
6152 | 2019.06.13 00:30 | modify | 1826 | 0.12 | 108.492 | 107.542 | 109.492 | |
6153 | 2019.06.13 03:45 | close | 1826 | 0.12 | 108.477 | 107.542 | 109.492 | -1.66 | 25246.60 |
6154 | 2019.06.13 09:00 | sell | 1827 | 0.10 | 108.336 | 0.000 | 0.000 | |
6155 | 2019.06.13 09:00 | modify | 1827 | 0.10 | 108.336 | 108.836 | 107.636 | |
6156 | 2019.06.13 09:30 | sell | 1828 | 0.08 | 108.290 | 0.000 | 0.000 | |
6157 | 2019.06.13 09:30 | modify | 1828 | 0.08 | 108.290 | 108.990 | 107.490 | |
6158 | 2019.06.13 12:15 | close | 1828 | 0.08 | 108.442 | 108.990 | 107.490 | -11.21 | 25235.39 |
6159 | 2019.06.13 13:00 | close | 1827 | 0.10 | 108.453 | 108.836 | 107.636 | -10.79 | 25224.60 |
6160 | 2019.06.14 05:15 | sell | 1829 | 0.08 | 108.277 | 0.000 | 0.000 | |
6161 | 2019.06.14 05:15 | modify | 1829 | 0.08 | 108.277 | 108.977 | 107.477 | |
6162 | 2019.06.14 15:45 | close | 1829 | 0.08 | 108.424 | 108.977 | 107.477 | -10.85 | 25213.75 |
6163 | 2019.06.17 16:00 | close | 1824 | 0.13 | 108.550 | 108.077 | 109.477 | -11.89 | 25201.85 |
6164 | 2019.06.18 05:00 | sell | 1830 | 0.10 | 108.342 | 0.000 | 0.000 | |
6165 | 2019.06.18 05:00 | modify | 1830 | 0.10 | 108.342 | 108.842 | 107.642 | |
6166 | 2019.06.18 17:00 | close | 1830 | 0.10 | 108.640 | 108.842 | 107.642 | -27.43 | 25174.42 |
6167 | 2019.06.19 02:45 | buy | 1831 | 0.12 | 108.582 | 0.000 | 0.000 | |
6168 | 2019.06.19 02:45 | modify | 1831 | 0.12 | 108.582 | 107.632 | 109.582 | |
6169 | 2019.06.19 03:00 | buy | 1832 | 0.13 | 108.593 | 0.000 | 0.000 | |
6170 | 2019.06.19 03:00 | modify | 1832 | 0.13 | 108.593 | 107.993 | 109.393 | |
6171 | 2019.06.19 08:00 | close | 1831 | 0.12 | 108.351 | 107.632 | 109.582 | -25.58 | 25148.84 |
6172 | 2019.06.19 21:30 | s/l | 1832 | 0.13 | 107.993 | 107.993 | 109.393 | -72.23 | 25076.61 |
6173 | 2019.06.24 12:30 | sell | 1833 | 0.08 | 107.359 | 0.000 | 0.000 | |
6174 | 2019.06.24 12:30 | modify | 1833 | 0.08 | 107.359 | 108.059 | 106.559 | |
6175 | 2019.06.25 07:53 | modify | 1833 | 0.08 | 107.359 | 107.359 | 0.000 | |
6176 | 2019.06.25 20:00 | s/l | 1833 | 0.08 | 107.359 | 107.359 | 0.000 | -0.58 | 25076.03 |
6177 | 2019.06.28 02:15 | sell | 1834 | 0.08 | 107.744 | 0.000 | 0.000 | |
6178 | 2019.06.28 02:15 | modify | 1834 | 0.08 | 107.744 | 108.444 | 106.944 | |
6179 | 2019.07.01 01:32 | s/l | 1834 | 0.08 | 108.444 | 108.444 | 106.944 | -52.22 | 25023.80 |
6180 | 2019.07.02 11:15 | sell | 1835 | 0.08 | 108.210 | 0.000 | 0.000 | |
6181 | 2019.07.02 11:15 | modify | 1835 | 0.08 | 108.210 | 108.910 | 107.410 | |
6182 | 2019.07.03 03:56 | modify | 1835 | 0.08 | 108.210 | 108.209 | 0.000 | |
6183 | 2019.07.05 03:15 | close | 1835 | 0.08 | 107.863 | 108.209 | 0.000 | 22.82 | 25046.62 |
6184 | 2019.07.05 11:00 | buy | 1836 | 0.13 | 108.060 | 0.000 | 0.000 | |
6185 | 2019.07.05 11:00 | modify | 1836 | 0.13 | 108.060 | 107.460 | 108.860 | |
6186 | 2019.07.05 12:00 | close | 1836 | 0.13 | 108.017 | 107.460 | 108.860 | -5.18 | 25041.44 |
6187 | 2019.07.10 15:30 | buy | 1837 | 0.12 | 108.959 | 0.000 | 0.000 | |
6188 | 2019.07.10 15:30 | modify | 1837 | 0.12 | 108.959 | 108.009 | 109.959 | |
6189 | 2019.07.10 15:45 | close | 1837 | 0.12 | 108.616 | 108.009 | 109.959 | -37.89 | 25003.55 |
6190 | 2019.07.11 06:00 | sell | 1838 | 0.10 | 107.934 | 0.000 | 0.000 | |
6191 | 2019.07.11 06:00 | modify | 1838 | 0.10 | 107.934 | 108.434 | 107.234 | |
6192 | 2019.07.11 19:31 | s/l | 1838 | 0.10 | 108.434 | 108.434 | 107.234 | -46.11 | 24957.44 |
6193 | 2019.07.12 00:00 | buy | 1839 | 0.13 | 108.500 | 0.000 | 0.000 | |
6194 | 2019.07.12 00:00 | modify | 1839 | 0.13 | 108.500 | 107.900 | 109.300 | |
6195 | 2019.07.12 15:00 | close | 1839 | 0.13 | 108.281 | 107.900 | 109.300 | -26.29 | 24931.15 |
6196 | 2019.07.17 18:00 | sell | 1840 | 0.10 | 108.082 | 0.000 | 0.000 | |
6197 | 2019.07.17 18:00 | modify | 1840 | 0.10 | 108.082 | 108.582 | 107.382 | |
6198 | 2019.07.18 22:14 | t/p | 1840 | 0.10 | 107.382 | 108.582 | 107.382 | 63.00 | 24994.15 |
6199 | 2019.07.23 08:00 | buy | 1841 | 0.13 | 108.157 | 0.000 | 0.000 | |
6200 | 2019.07.23 08:00 | modify | 1841 | 0.13 | 108.157 | 107.557 | 108.957 | |
6201 | 2019.07.23 18:00 | close | 1841 | 0.13 | 108.119 | 107.557 | 108.957 | -4.57 | 24989.58 |
6202 | 2019.07.29 03:30 | sell | 1842 | 0.08 | 108.529 | 0.000 | 0.000 | |
6203 | 2019.07.29 03:30 | modify | 1842 | 0.08 | 108.529 | 109.229 | 107.729 | |
6204 | 2019.07.30 15:45 | close | 1842 | 0.08 | 108.569 | 109.229 | 107.729 | -3.53 | 24986.04 |
6205 | 2019.07.31 16:00 | sell | 1843 | 0.08 | 108.551 | 0.000 | 0.000 | |
6206 | 2019.07.31 16:00 | modify | 1843 | 0.08 | 108.551 | 109.251 | 107.751 | |
6207 | 2019.07.31 16:15 | close | 1843 | 0.08 | 108.623 | 109.251 | 107.751 | -5.30 | 24980.74 |
6208 | 2019.07.31 17:15 | sell | 1844 | 0.08 | 108.552 | 0.000 | 0.000 | |
6209 | 2019.07.31 17:15 | modify | 1844 | 0.08 | 108.552 | 109.252 | 107.752 | |
6210 | 2019.07.31 18:15 | close | 1844 | 0.08 | 108.622 | 109.252 | 107.752 | -5.16 | 24975.58 |
6211 | 2019.08.01 16:30 | sell | 1845 | 0.08 | 108.473 | 0.000 | 0.000 | |
6212 | 2019.08.01 16:30 | modify | 1845 | 0.08 | 108.473 | 109.173 | 107.673 | |
6213 | 2019.08.01 18:00 | sell | 1846 | 0.10 | 108.177 | 0.000 | 0.000 | |
6214 | 2019.08.01 18:00 | modify | 1846 | 0.10 | 108.177 | 108.677 | 107.477 | |
6215 | 2019.08.01 20:29 | modify | 1845 | 0.08 | 108.473 | 108.472 | 0.000 | |
6216 | 2019.08.01 20:56 | t/p | 1846 | 0.10 | 107.477 | 108.677 | 107.477 | 65.13 | 25040.71 |
6217 | 2019.08.01 20:57 | modify | 1845 | 0.08 | 108.473 | 107.891 | 0.000 | |
6218 | 2019.08.02 15:14 | modify | 1845 | 0.08 | 108.473 | 107.310 | 0.000 | |
6219 | 2019.08.05 04:18 | modify | 1845 | 0.08 | 108.473 | 106.730 | 0.000 | |
6220 | 2019.08.06 01:01 | modify | 1845 | 0.08 | 108.473 | 106.149 | 0.000 | |
6221 | 2019.08.06 04:15 | s/l | 1845 | 0.08 | 106.149 | 106.149 | 0.000 | 173.40 | 25214.11 |
6222 | 2019.08.13 04:00 | buy | 1847 | 0.12 | 105.401 | 0.000 | 0.000 | |
6223 | 2019.08.13 04:00 | modify | 1847 | 0.12 | 105.401 | 104.451 | 106.401 | |
6224 | 2019.08.13 06:45 | close | 1847 | 0.12 | 105.424 | 104.451 | 106.401 | 2.62 | 25216.73 |
6225 | 2019.08.13 21:15 | buy | 1848 | 0.13 | 106.625 | 0.000 | 0.000 | |
6226 | 2019.08.13 21:15 | modify | 1848 | 0.13 | 106.625 | 106.025 | 107.425 | |
6227 | 2019.08.14 14:35 | s/l | 1848 | 0.13 | 106.025 | 106.025 | 107.425 | -73.02 | 25143.71 |
6228 | 2019.08.15 17:00 | buy | 1849 | 0.13 | 106.274 | 0.000 | 0.000 | |
6229 | 2019.08.15 17:00 | modify | 1849 | 0.13 | 106.274 | 105.674 | 107.074 | |
6230 | 2019.08.16 14:00 | close | 1849 | 0.13 | 106.361 | 105.674 | 107.074 | 11.18 | 25154.89 |
6231 | 2019.08.16 18:00 | buy | 1850 | 0.13 | 106.396 | 0.000 | 0.000 | |
6232 | 2019.08.16 18:00 | modify | 1850 | 0.13 | 106.396 | 105.796 | 107.196 | |
6233 | 2019.08.19 03:00 | close | 1850 | 0.13 | 106.427 | 105.796 | 107.196 | 4.34 | 25159.23 |
6234 | 2019.08.20 03:15 | buy | 1851 | 0.12 | 106.638 | 0.000 | 0.000 | |
6235 | 2019.08.20 03:15 | modify | 1851 | 0.12 | 106.638 | 105.688 | 107.638 | |
6236 | 2019.08.20 08:45 | close | 1851 | 0.12 | 106.557 | 105.688 | 107.638 | -9.12 | 25150.11 |
6237 | 2019.08.22 17:00 | sell | 1852 | 0.08 | 106.390 | 0.000 | 0.000 | |
6238 | 2019.08.22 17:00 | modify | 1852 | 0.08 | 106.390 | 107.090 | 105.590 | |
6239 | 2019.08.22 22:30 | close | 1852 | 0.08 | 106.428 | 107.090 | 105.590 | -2.86 | 25147.25 |
6240 | 2019.08.23 04:00 | buy | 1853 | 0.12 | 106.588 | 0.000 | 0.000 | |
6241 | 2019.08.23 04:00 | modify | 1853 | 0.12 | 106.588 | 105.638 | 107.588 | |
6242 | 2019.08.23 15:15 | close | 1853 | 0.12 | 106.452 | 105.638 | 107.588 | -15.33 | 25131.92 |
6243 | 2019.08.23 18:00 | sell | 1854 | 0.10 | 105.998 | 0.000 | 0.000 | |
6244 | 2019.08.23 18:00 | modify | 1854 | 0.10 | 105.998 | 106.498 | 105.298 | |
6245 | 2019.08.23 19:00 | t/p | 1854 | 0.10 | 105.298 | 106.498 | 105.298 | 66.48 | 25198.40 |
6246 | 2019.08.29 12:00 | buy | 1855 | 0.13 | 106.281 | 0.000 | 0.000 | |
6247 | 2019.08.29 12:00 | modify | 1855 | 0.13 | 106.281 | 105.681 | 107.081 | |
6248 | 2019.08.30 16:00 | close | 1855 | 0.13 | 106.181 | 105.681 | 107.081 | -11.69 | 25186.72 |
6249 | 2019.09.04 00:00 | sell | 1856 | 0.10 | 105.910 | 0.000 | 0.000 | |
6250 | 2019.09.04 00:00 | modify | 1856 | 0.10 | 105.910 | 106.410 | 105.210 | |
6251 | 2019.09.04 04:00 | close | 1856 | 0.10 | 105.914 | 106.410 | 105.210 | -0.38 | 25186.34 |
6252 | 2019.09.04 20:00 | buy | 1857 | 0.13 | 106.307 | 0.000 | 0.000 | |
6253 | 2019.09.04 20:00 | modify | 1857 | 0.13 | 106.307 | 105.707 | 107.107 | |
6254 | 2019.09.05 16:39 | modify | 1857 | 0.13 | 106.307 | 106.342 | 0.000 | |
6255 | 2019.09.10 23:32 | modify | 1857 | 0.13 | 106.307 | 106.978 | 0.000 | |
6256 | 2019.09.13 03:34 | modify | 1857 | 0.13 | 106.307 | 107.614 | 0.000 | |
6257 | 2019.09.16 00:05 | s/l | 1857 | 0.13 | 107.614 | 107.614 | 0.000 | 164.62 | 25350.96 |
6258 | 2019.10.09 15:00 | buy | 1858 | 0.13 | 107.411 | 0.000 | 0.000 | |
6259 | 2019.10.09 15:00 | modify | 1858 | 0.13 | 107.411 | 106.811 | 108.211 | |
6260 | 2019.10.09 21:00 | close | 1858 | 0.13 | 107.469 | 106.811 | 108.211 | 7.02 | 25357.98 |
6261 | 2019.10.10 02:00 | sell | 1859 | 0.10 | 107.066 | 0.000 | 0.000 | |
6262 | 2019.10.10 02:00 | modify | 1859 | 0.10 | 107.066 | 107.566 | 106.366 | |
6263 | 2019.10.10 04:37 | s/l | 1859 | 0.10 | 107.566 | 107.566 | 106.366 | -46.49 | 25311.49 |
6264 | 2019.10.17 10:00 | buy | 1860 | 0.12 | 108.780 | 0.000 | 0.000 | |
6265 | 2019.10.17 10:00 | modify | 1860 | 0.12 | 108.780 | 107.830 | 109.780 | |
6266 | 2019.10.17 12:15 | close | 1860 | 0.12 | 108.770 | 107.830 | 109.780 | -1.10 | 25310.39 |
6267 | 2019.10.17 12:45 | buy | 1861 | 0.12 | 108.908 | 0.000 | 0.000 | |
6268 | 2019.10.17 12:45 | modify | 1861 | 0.12 | 108.908 | 107.958 | 109.908 | |
6269 | 2019.10.17 13:00 | close | 1861 | 0.12 | 108.741 | 107.958 | 109.908 | -18.43 | 25291.96 |
6270 | 2019.10.21 22:15 | buy | 1862 | 0.12 | 108.614 | 0.000 | 0.000 | |
6271 | 2019.10.21 22:15 | modify | 1862 | 0.12 | 108.614 | 107.664 | 109.614 | |
6272 | 2019.10.22 10:15 | close | 1862 | 0.12 | 108.568 | 107.664 | 109.614 | -4.57 | 25287.39 |
6273 | 2019.10.25 00:00 | sell | 1863 | 0.08 | 108.595 | 0.000 | 0.000 | |
6274 | 2019.10.25 00:00 | modify | 1863 | 0.08 | 108.595 | 109.295 | 107.795 | |
6275 | 2019.10.25 07:45 | buy | 1864 | 0.12 | 108.659 | 0.000 | 0.000 | |
6276 | 2019.10.25 07:45 | modify | 1864 | 0.12 | 108.659 | 107.709 | 109.659 | |
6277 | 2019.10.25 09:15 | close | 1864 | 0.12 | 108.660 | 107.709 | 109.659 | 0.11 | 25287.50 |
6278 | 2019.10.25 16:30 | close | 1863 | 0.08 | 108.575 | 109.295 | 107.795 | 1.47 | 25288.97 |
6279 | 2019.10.29 18:00 | sell | 1865 | 0.08 | 108.827 | 0.000 | 0.000 | |
6280 | 2019.10.29 18:00 | modify | 1865 | 0.08 | 108.827 | 109.527 | 108.027 | |
6281 | 2019.10.30 22:00 | close | 1865 | 0.08 | 108.854 | 109.527 | 108.027 | -2.56 | 25286.40 |
6282 | 2019.10.31 02:30 | sell | 1866 | 0.08 | 108.812 | 0.000 | 0.000 | |
6283 | 2019.10.31 02:30 | modify | 1866 | 0.08 | 108.812 | 109.512 | 108.012 | |
6284 | 2019.10.31 02:45 | close | 1866 | 0.08 | 108.849 | 109.512 | 108.012 | -2.72 | 25283.68 |
6285 | 2019.11.05 02:00 | buy | 1867 | 0.13 | 108.713 | 0.000 | 0.000 | |
6286 | 2019.11.05 02:00 | modify | 1867 | 0.13 | 108.713 | 108.113 | 109.513 | |
6287 | 2019.11.07 10:00 | sell | 1868 | 0.08 | 108.954 | 0.000 | 0.000 | |
6288 | 2019.11.07 10:00 | modify | 1868 | 0.08 | 108.954 | 109.654 | 108.154 | |
6289 | 2019.11.07 17:51 | modify | 1867 | 0.13 | 108.713 | 108.748 | 0.000 | |
6290 | 2019.11.11 05:15 | close | 1868 | 0.08 | 109.067 | 109.654 | 108.154 | -9.46 | 25274.22 |
6291 | 2019.11.13 12:00 | close | 1867 | 0.13 | 108.891 | 108.748 | 0.000 | 25.67 | 25299.89 |
6292 | 2019.11.18 07:30 | buy | 1869 | 0.12 | 108.835 | 0.000 | 0.000 | |
6293 | 2019.11.18 07:30 | modify | 1869 | 0.12 | 108.835 | 107.885 | 109.835 | |
6294 | 2019.11.18 12:00 | buy | 1870 | 0.13 | 109.011 | 0.000 | 0.000 | |
6295 | 2019.11.18 12:00 | modify | 1870 | 0.13 | 109.011 | 108.411 | 109.811 | |
6296 | 2019.11.18 14:00 | close | 1870 | 0.13 | 109.008 | 108.411 | 109.811 | -0.36 | 25299.53 |
6297 | 2019.11.18 15:30 | close | 1869 | 0.12 | 108.747 | 107.885 | 109.835 | -9.71 | 25289.82 |
6298 | 2019.11.22 02:45 | buy | 1871 | 0.12 | 108.643 | 0.000 | 0.000 | |
6299 | 2019.11.22 02:45 | modify | 1871 | 0.12 | 108.643 | 107.693 | 109.643 | |
6300 | 2019.11.22 08:45 | close | 1871 | 0.12 | 108.604 | 107.693 | 109.643 | -4.31 | 25285.51 |
6301 | 2019.11.25 03:15 | buy | 1872 | 0.13 | 108.795 | 0.000 | 0.000 | |
6302 | 2019.11.25 03:15 | modify | 1872 | 0.13 | 108.795 | 108.195 | 109.595 | |
6303 | 2019.11.27 05:00 | buy | 1873 | 0.12 | 109.124 | 0.000 | 0.000 | |
6304 | 2019.11.27 05:00 | modify | 1873 | 0.12 | 109.124 | 108.174 | 110.124 | |
6305 | 2019.11.27 19:56 | modify | 1872 | 0.13 | 108.795 | 108.831 | 0.000 | |
6306 | 2019.11.29 03:45 | close | 1873 | 0.12 | 109.469 | 108.174 | 110.124 | 39.86 | 25325.37 |
6307 | 2019.12.02 22:00 | close | 1872 | 0.13 | 108.969 | 108.831 | 0.000 | 24.63 | 25350.00 |
6308 | 2019.12.10 08:00 | buy | 1874 | 0.12 | 108.632 | 0.000 | 0.000 | |
6309 | 2019.12.10 08:00 | modify | 1874 | 0.12 | 108.632 | 107.682 | 109.632 | |
6310 | 2019.12.10 12:45 | close | 1874 | 0.12 | 108.567 | 107.682 | 109.632 | -7.18 | 25342.82 |
6311 | 2019.12.12 17:00 | buy | 1875 | 0.13 | 108.952 | 0.000 | 0.000 | |
6312 | 2019.12.12 17:00 | modify | 1875 | 0.13 | 108.952 | 108.352 | 109.752 | |
6313 | 2019.12.13 05:08 | modify | 1875 | 0.13 | 108.952 | 108.987 | 0.000 | |
6314 | 2019.12.17 14:00 | buy | 1876 | 0.12 | 109.598 | 0.000 | 0.000 | |
6315 | 2019.12.17 14:00 | modify | 1876 | 0.12 | 109.598 | 108.648 | 110.598 | |
6316 | 2019.12.17 15:00 | close | 1876 | 0.12 | 109.571 | 108.648 | 110.598 | -2.96 | 25339.86 |
6317 | 2019.12.17 15:45 | buy | 1877 | 0.12 | 109.595 | 0.000 | 0.000 | |
6318 | 2019.12.17 15:45 | modify | 1877 | 0.12 | 109.595 | 108.645 | 110.595 | |
6319 | 2019.12.17 16:45 | close | 1877 | 0.12 | 109.558 | 108.645 | 110.595 | -4.05 | 25335.81 |
6320 | 2019.12.19 14:00 | sell | 1878 | 0.08 | 109.471 | 0.000 | 0.000 | |
6321 | 2019.12.19 14:00 | modify | 1878 | 0.08 | 109.471 | 110.171 | 108.671 | |
6322 | 2019.12.20 18:00 | close | 1878 | 0.08 | 109.457 | 110.171 | 108.671 | 0.44 | 25336.25 |
6323 | 2019.12.24 03:15 | sell | 1879 | 0.08 | 109.394 | 0.000 | 0.000 | |
6324 | 2019.12.24 03:15 | modify | 1879 | 0.08 | 109.394 | 110.094 | 108.594 | |
6325 | 2019.12.24 07:15 | close | 1879 | 0.08 | 109.398 | 110.094 | 108.594 | -0.29 | 25335.96 |
6326 | 2019.12.24 18:00 | close | 1875 | 0.13 | 109.335 | 108.987 | 0.000 | 51.06 | 25387.02 |
6327 | 2019.12.30 05:00 | sell | 1880 | 0.10 | 109.113 | 0.000 | 0.000 | |
6328 | 2019.12.30 05:00 | modify | 1880 | 0.10 | 109.113 | 109.613 | 108.413 | |
6329 | 2020.01.02 17:26 | t/p | 1880 | 0.10 | 108.413 | 109.613 | 108.413 | 60.91 | 25447.94 |
6330 | 2020.01.02 22:15 | sell | 1881 | 0.08 | 108.503 | 0.000 | 0.000 | |
6331 | 2020.01.02 22:15 | modify | 1881 | 0.08 | 108.503 | 109.203 | 107.703 | |
6332 | 2020.01.03 09:50 | modify | 1881 | 0.08 | 108.503 | 108.502 | 0.000 | |
6333 | 2020.01.06 21:53 | s/l | 1881 | 0.08 | 108.502 | 108.502 | 0.000 | -1.10 | 25446.84 |
6334 | 2020.01.08 06:45 | sell | 1882 | 0.08 | 108.342 | 0.000 | 0.000 | |
6335 | 2020.01.08 06:45 | modify | 1882 | 0.08 | 108.342 | 109.042 | 107.542 | |
6336 | 2020.01.08 15:00 | buy | 1883 | 0.13 | 108.768 | 0.000 | 0.000 | |
6337 | 2020.01.08 15:00 | modify | 1883 | 0.13 | 108.768 | 108.168 | 109.568 | |
6338 | 2020.01.08 18:51 | s/l | 1882 | 0.08 | 109.042 | 109.042 | 107.542 | -51.36 | 25395.48 |
6339 | 2020.01.09 11:48 | modify | 1883 | 0.13 | 108.768 | 108.803 | 0.000 | |
6340 | 2020.01.10 16:00 | buy | 1884 | 0.12 | 109.660 | 0.000 | 0.000 | |
6341 | 2020.01.10 16:00 | modify | 1884 | 0.12 | 109.660 | 108.710 | 110.660 | |
6342 | 2020.01.10 18:30 | close | 1884 | 0.12 | 109.470 | 108.710 | 110.660 | -20.83 | 25374.65 |
6343 | 2020.01.14 01:58 | modify | 1883 | 0.13 | 108.768 | 109.439 | 0.000 | |
6344 | 2020.01.15 19:30 | sell | 1885 | 0.08 | 109.923 | 0.000 | 0.000 | |
6345 | 2020.01.15 19:30 | modify | 1885 | 0.08 | 109.923 | 110.623 | 109.123 | |
6346 | 2020.01.16 07:30 | buy | 1886 | 0.12 | 109.944 | 0.000 | 0.000 | |
6347 | 2020.01.16 07:30 | modify | 1886 | 0.12 | 109.944 | 108.994 | 110.944 | |
6348 | 2020.01.16 15:30 | close | 1886 | 0.12 | 109.936 | 108.994 | 110.944 | -0.87 | 25373.78 |
6349 | 2020.01.20 04:00 | buy | 1887 | 0.12 | 110.193 | 0.000 | 0.000 | |
6350 | 2020.01.20 04:00 | modify | 1887 | 0.12 | 110.193 | 109.243 | 111.193 | |
6351 | 2020.01.20 14:15 | close | 1887 | 0.12 | 110.179 | 109.243 | 111.193 | -1.52 | 25372.26 |
6352 | 2020.01.23 02:00 | close | 1883 | 0.13 | 109.730 | 109.439 | 0.000 | 123.36 | 25495.62 |
6353 | 2020.01.23 02:00 | sell | 1888 | 0.10 | 109.730 | 0.000 | 0.000 | |
6354 | 2020.01.23 02:00 | modify | 1888 | 0.10 | 109.730 | 110.230 | 109.030 | |
6355 | 2020.01.23 10:00 | close | 1888 | 0.10 | 109.616 | 110.230 | 109.030 | 10.40 | 25506.02 |
6356 | 2020.01.23 16:57 | modify | 1885 | 0.08 | 109.923 | 109.923 | 0.000 | |
6357 | 2020.01.27 01:28 | modify | 1885 | 0.08 | 109.923 | 109.343 | 0.000 | |
6358 | 2020.01.28 07:30 | buy | 1889 | 0.12 | 108.986 | 0.000 | 0.000 | |
6359 | 2020.01.28 07:30 | modify | 1889 | 0.12 | 108.986 | 108.036 | 109.986 | |
6360 | 2020.01.28 10:15 | close | 1889 | 0.12 | 109.026 | 108.036 | 109.986 | 4.40 | 25510.42 |
6361 | 2020.01.28 17:15 | buy | 1890 | 0.12 | 109.079 | 0.000 | 0.000 | |
6362 | 2020.01.28 17:15 | modify | 1890 | 0.12 | 109.079 | 108.129 | 110.079 | |
6363 | 2020.01.28 17:30 | close | 1885 | 0.08 | 109.169 | 109.343 | 0.000 | 47.65 | 25558.07 |
6364 | 2020.01.29 11:15 | close | 1890 | 0.12 | 109.046 | 108.129 | 110.079 | -3.12 | 25554.95 |
6365 | 2020.01.31 02:15 | buy | 1891 | 0.12 | 108.945 | 0.000 | 0.000 | |
6366 | 2020.01.31 02:15 | modify | 1891 | 0.12 | 108.945 | 107.995 | 109.945 | |
6367 | 2020.01.31 12:45 | close | 1891 | 0.12 | 108.896 | 107.995 | 109.945 | -5.40 | 25549.55 |
6368 | 2020.01.31 17:45 | sell | 1892 | 0.08 | 108.646 | 0.000 | 0.000 | |
6369 | 2020.01.31 17:45 | modify | 1892 | 0.08 | 108.646 | 109.346 | 107.846 | |
6370 | 2020.02.03 22:30 | close | 1892 | 0.08 | 108.740 | 109.346 | 107.846 | -7.50 | 25542.04 |
6371 | 2020.02.04 17:30 | buy | 1893 | 0.13 | 109.362 | 0.000 | 0.000 | |
6372 | 2020.02.04 17:30 | modify | 1893 | 0.13 | 109.362 | 108.762 | 110.162 | |
6373 | 2020.02.06 17:48 | modify | 1893 | 0.13 | 109.362 | 109.397 | 0.000 | |
6374 | 2020.02.07 12:00 | sell | 1894 | 0.08 | 109.778 | 0.000 | 0.000 | |
6375 | 2020.02.07 12:00 | modify | 1894 | 0.08 | 109.778 | 110.478 | 108.978 | |
6376 | 2020.02.07 17:30 | close | 1894 | 0.08 | 109.647 | 110.478 | 108.978 | 9.56 | 25551.60 |
6377 | 2020.02.10 05:45 | buy | 1895 | 0.12 | 109.819 | 0.000 | 0.000 | |
6378 | 2020.02.10 05:45 | modify | 1895 | 0.12 | 109.819 | 108.869 | 110.819 | |
6379 | 2020.02.10 21:15 | sell | 1896 | 0.08 | 109.675 | 0.000 | 0.000 | |
6380 | 2020.02.10 21:15 | modify | 1896 | 0.08 | 109.675 | 110.375 | 108.875 | |
6381 | 2020.02.10 22:30 | close | 1896 | 0.08 | 109.750 | 110.375 | 108.875 | -5.47 | 25546.13 |
6382 | 2020.02.11 03:45 | close | 1895 | 0.12 | 109.809 | 108.869 | 110.819 | -0.58 | 25545.55 |
6383 | 2020.02.12 06:00 | sell | 1897 | 0.08 | 109.820 | 0.000 | 0.000 | |
6384 | 2020.02.12 06:00 | modify | 1897 | 0.08 | 109.820 | 110.520 | 109.020 | |
6385 | 2020.02.12 21:00 | buy | 1898 | 0.12 | 110.050 | 0.000 | 0.000 | |
6386 | 2020.02.12 21:00 | modify | 1898 | 0.12 | 110.050 | 109.100 | 111.050 | |
6387 | 2020.02.13 09:30 | close | 1897 | 0.08 | 109.822 | 110.520 | 109.020 | -1.90 | 25543.65 |
6388 | 2020.02.14 06:00 | close | 1898 | 0.12 | 109.834 | 109.100 | 111.050 | -21.56 | 25522.09 |
6389 | 2020.02.14 17:00 | sell | 1899 | 0.08 | 109.720 | 0.000 | 0.000 | |
6390 | 2020.02.14 17:00 | modify | 1899 | 0.08 | 109.720 | 110.420 | 108.920 | |
6391 | 2020.02.17 01:15 | close | 1899 | 0.08 | 109.814 | 110.420 | 108.920 | -7.43 | 25514.65 |
6392 | 2020.02.17 02:15 | sell | 1900 | 0.08 | 109.713 | 0.000 | 0.000 | |
6393 | 2020.02.17 02:15 | modify | 1900 | 0.08 | 109.713 | 110.413 | 108.913 | |
6394 | 2020.02.17 02:30 | close | 1900 | 0.08 | 109.812 | 110.413 | 108.913 | -7.21 | 25507.44 |
6395 | 2020.02.17 03:00 | sell | 1901 | 0.08 | 109.764 | 0.000 | 0.000 | |
6396 | 2020.02.17 03:00 | modify | 1901 | 0.08 | 109.764 | 110.464 | 108.964 | |
6397 | 2020.02.17 03:45 | close | 1901 | 0.08 | 109.833 | 110.464 | 108.964 | -5.03 | 25502.41 |
6398 | 2020.02.17 11:30 | buy | 1902 | 0.12 | 109.861 | 0.000 | 0.000 | |
6399 | 2020.02.17 11:30 | modify | 1902 | 0.12 | 109.861 | 108.911 | 110.861 | |
6400 | 2020.02.18 00:15 | close | 1902 | 0.12 | 109.801 | 108.911 | 110.861 | -6.05 | 25496.36 |
6401 | 2020.02.18 03:00 | close | 1893 | 0.13 | 109.749 | 109.397 | 0.000 | 53.58 | 25549.94 |
6402 | 2020.02.18 17:00 | buy | 1903 | 0.13 | 109.929 | 0.000 | 0.000 | |
6403 | 2020.02.18 17:00 | modify | 1903 | 0.13 | 109.929 | 109.329 | 110.729 | |
6404 | 2020.02.19 01:30 | buy | 1904 | 0.12 | 109.897 | 0.000 | 0.000 | |
6405 | 2020.02.19 01:30 | modify | 1904 | 0.12 | 109.897 | 108.947 | 110.897 | |
6406 | 2020.02.19 15:19 | modify | 1903 | 0.13 | 109.929 | 109.965 | 0.000 | |
6407 | 2020.02.19 15:35 | modify | 1904 | 0.12 | 109.897 | 110.333 | 0.000 | |
6408 | 2020.02.19 18:35 | modify | 1903 | 0.13 | 109.929 | 110.601 | 0.000 | |
6409 | 2020.02.19 20:54 | modify | 1904 | 0.12 | 109.897 | 111.090 | 0.000 | |
6410 | 2020.02.20 09:23 | modify | 1903 | 0.13 | 109.929 | 111.237 | 0.000 | |
6411 | 2020.02.20 12:52 | modify | 1904 | 0.12 | 109.897 | 111.845 | 0.000 | |
6412 | 2020.02.20 13:59 | s/l | 1904 | 0.12 | 111.845 | 111.845 | 0.000 | 210.54 | 25760.48 |
6413 | 2020.02.24 11:20 | s/l | 1903 | 0.13 | 111.237 | 111.237 | 0.000 | 156.18 | 25916.65 |
6414 | 2020.02.26 18:30 | buy | 1905 | 0.12 | 110.537 | 0.000 | 0.000 | |
6415 | 2020.02.26 18:30 | modify | 1905 | 0.12 | 110.537 | 109.587 | 111.537 | |
6416 | 2020.02.26 20:45 | close | 1905 | 0.12 | 110.187 | 109.587 | 111.537 | -38.12 | 25878.53 |
6417 | 2020.02.27 04:30 | sell | 1906 | 0.08 | 110.254 | 0.000 | 0.000 | |
6418 | 2020.02.27 04:30 | modify | 1906 | 0.08 | 110.254 | 110.954 | 109.454 | |
6419 | 2020.02.27 23:12 | modify | 1906 | 0.08 | 110.254 | 110.254 | 0.000 | |
6420 | 2020.02.28 05:23 | modify | 1906 | 0.08 | 110.254 | 109.674 | 0.000 | |
6421 | 2020.02.28 11:30 | modify | 1906 | 0.08 | 110.254 | 109.094 | 0.000 | |
6422 | 2020.02.28 17:56 | modify | 1906 | 0.08 | 110.254 | 108.513 | 0.000 | |
6423 | 2020.03.02 09:47 | s/l | 1906 | 0.08 | 108.513 | 108.513 | 0.000 | 127.18 | 26005.71 |
6424 | 2020.03.02 20:00 | sell | 1907 | 0.08 | 107.754 | 0.000 | 0.000 | |
6425 | 2020.03.02 20:00 | modify | 1907 | 0.08 | 107.754 | 108.454 | 106.954 | |
6426 | 2020.03.02 22:51 | s/l | 1907 | 0.08 | 108.454 | 108.454 | 106.954 | -51.64 | 25954.07 |
6427 | 2020.03.05 00:30 | buy | 1908 | 0.12 | 107.565 | 0.000 | 0.000 | |
6428 | 2020.03.05 00:30 | modify | 1908 | 0.12 | 107.565 | 106.615 | 108.565 | |
6429 | 2020.03.05 03:15 | close | 1908 | 0.12 | 107.434 | 106.615 | 108.565 | -14.63 | 25939.44 |
6430 | 2020.03.12 03:15 | sell | 1909 | 0.08 | 104.214 | 0.000 | 0.000 | |
6431 | 2020.03.12 03:15 | modify | 1909 | 0.08 | 104.214 | 104.914 | 103.414 | |
6432 | 2020.03.12 03:30 | modify | 1909 | 0.08 | 104.214 | 104.213 | 0.000 | |
6433 | 2020.03.12 06:42 | s/l | 1909 | 0.08 | 104.213 | 104.213 | 0.000 | 0.08 | 25939.52 |
6434 | 2020.03.16 11:15 | sell | 1910 | 0.08 | 105.833 | 0.000 | 0.000 | |
6435 | 2020.03.16 11:15 | modify | 1910 | 0.08 | 105.833 | 106.533 | 105.033 | |
6436 | 2020.03.16 14:45 | modify | 1910 | 0.08 | 105.833 | 105.832 | 0.000 | |
6437 | 2020.03.16 15:53 | s/l | 1910 | 0.08 | 105.832 | 105.832 | 0.000 | 0.08 | 25939.60 |
6438 | 2020.03.17 12:15 | buy | 1911 | 0.12 | 106.800 | 0.000 | 0.000 | |
6439 | 2020.03.17 12:15 | modify | 1911 | 0.12 | 106.800 | 105.850 | 107.800 | |
6440 | 2020.03.17 17:33 | modify | 1911 | 0.12 | 106.800 | 107.235 | 0.000 | |
6441 | 2020.03.17 19:29 | s/l | 1911 | 0.12 | 107.235 | 107.235 | 0.000 | 48.68 | 25988.28 |
6442 | 2020.03.23 04:45 | sell | 1912 | 0.08 | 110.027 | 0.000 | 0.000 | |
6443 | 2020.03.23 04:45 | modify | 1912 | 0.08 | 110.027 | 110.727 | 109.227 | |
6444 | 2020.03.23 11:41 | s/l | 1912 | 0.08 | 110.727 | 110.727 | 109.227 | -50.57 | 25937.71 |
6445 | 2020.03.26 01:45 | sell | 1913 | 0.08 | 110.903 | 0.000 | 0.000 | |
6446 | 2020.03.26 01:45 | modify | 1913 | 0.08 | 110.903 | 111.603 | 110.103 | |
6447 | 2020.03.26 03:45 | close | 1913 | 0.08 | 110.690 | 111.603 | 110.103 | 15.39 | 25953.10 |
6448 | 2020.03.31 14:00 | buy | 1914 | 0.12 | 108.623 | 0.000 | 0.000 | |
6449 | 2020.03.31 14:00 | modify | 1914 | 0.12 | 108.623 | 107.673 | 109.623 | |
6450 | 2020.03.31 17:45 | close | 1914 | 0.12 | 108.028 | 107.673 | 109.623 | -66.09 | 25887.01 |
6451 | 2020.04.07 18:00 | buy | 1915 | 0.12 | 108.988 | 0.000 | 0.000 | |
6452 | 2020.04.07 18:00 | modify | 1915 | 0.12 | 108.988 | 108.038 | 109.988 | |
6453 | 2020.04.08 16:30 | close | 1915 | 0.12 | 108.866 | 108.038 | 109.988 | -12.94 | 25874.07 |
6454 | 2020.04.20 18:00 | sell | 1916 | 0.10 | 107.630 | 0.000 | 0.000 | |
6455 | 2020.04.20 18:00 | modify | 1916 | 0.10 | 107.630 | 108.130 | 106.930 | |
6456 | 2020.04.21 00:15 | sell | 1917 | 0.08 | 107.586 | 0.000 | 0.000 | |
6457 | 2020.04.21 00:15 | modify | 1917 | 0.08 | 107.586 | 108.286 | 106.786 | |
6458 | 2020.04.21 16:15 | close | 1917 | 0.08 | 107.667 | 108.286 | 106.786 | -6.02 | 25868.05 |
6459 | 2020.04.22 01:00 | buy | 1918 | 0.12 | 107.767 | 0.000 | 0.000 | |
6460 | 2020.04.22 01:00 | modify | 1918 | 0.12 | 107.767 | 106.817 | 108.767 | |
6461 | 2020.04.22 04:00 | close | 1916 | 0.10 | 107.834 | 108.130 | 106.930 | -20.38 | 25847.67 |
6462 | 2020.04.22 10:15 | close | 1918 | 0.12 | 107.572 | 106.817 | 108.767 | -21.75 | 25825.92 |
6463 | 2020.04.23 07:00 | buy | 1919 | 0.12 | 107.791 | 0.000 | 0.000 | |
6464 | 2020.04.23 07:00 | modify | 1919 | 0.12 | 107.791 | 106.841 | 108.791 | |
6465 | 2020.04.23 13:00 | sell | 1920 | 0.10 | 107.594 | 0.000 | 0.000 | |
6466 | 2020.04.23 13:00 | modify | 1920 | 0.10 | 107.594 | 108.094 | 106.894 | |
6467 | 2020.04.23 17:00 | close | 1920 | 0.10 | 107.837 | 108.094 | 106.894 | -22.53 | 25803.39 |
6468 | 2020.04.23 17:15 | close | 1919 | 0.12 | 107.656 | 106.841 | 108.791 | -15.05 | 25788.34 |
6469 | 2020.04.23 23:00 | sell | 1921 | 0.10 | 107.585 | 0.000 | 0.000 | |
6470 | 2020.04.23 23:00 | modify | 1921 | 0.10 | 107.585 | 108.085 | 106.885 | |
6471 | 2020.04.24 04:00 | close | 1921 | 0.10 | 107.730 | 108.085 | 106.885 | -14.19 | 25774.15 |
6472 | 2020.04.24 10:00 | buy | 1922 | 0.12 | 107.707 | 0.000 | 0.000 | |
6473 | 2020.04.24 10:00 | modify | 1922 | 0.12 | 107.707 | 106.757 | 108.707 | |
6474 | 2020.04.28 08:00 | close | 1922 | 0.12 | 107.266 | 106.757 | 108.707 | -48.32 | 25725.83 |
6475 | 2020.04.30 09:00 | sell | 1923 | 0.08 | 106.461 | 0.000 | 0.000 | |
6476 | 2020.04.30 09:00 | modify | 1923 | 0.08 | 106.461 | 107.161 | 105.661 | |
6477 | 2020.04.30 17:56 | s/l | 1923 | 0.08 | 107.161 | 107.161 | 105.661 | -52.26 | 25673.57 |
6478 | 2020.05.01 15:45 | sell | 1924 | 0.08 | 106.634 | 0.000 | 0.000 | |
6479 | 2020.05.01 15:45 | modify | 1924 | 0.08 | 106.634 | 107.334 | 105.834 | |
6480 | 2020.05.01 16:30 | close | 1924 | 0.08 | 106.729 | 107.334 | 105.834 | -7.12 | 25666.45 |
6481 | 2020.05.01 18:15 | sell | 1925 | 0.08 | 106.756 | 0.000 | 0.000 | |
6482 | 2020.05.01 18:15 | modify | 1925 | 0.08 | 106.756 | 107.456 | 105.956 | |
6483 | 2020.05.04 14:00 | close | 1925 | 0.08 | 106.844 | 107.456 | 105.956 | -7.17 | 25659.27 |
6484 | 2020.05.08 12:45 | buy | 1926 | 0.12 | 106.403 | 0.000 | 0.000 | |
6485 | 2020.05.08 12:45 | modify | 1926 | 0.12 | 106.403 | 105.453 | 107.403 | |
6486 | 2020.05.11 02:00 | buy | 1927 | 0.13 | 106.885 | 0.000 | 0.000 | |
6487 | 2020.05.11 02:00 | modify | 1927 | 0.13 | 106.885 | 106.285 | 107.685 | |
6488 | 2020.05.11 09:50 | modify | 1926 | 0.12 | 106.403 | 106.838 | 0.000 | |
6489 | 2020.05.11 16:46 | modify | 1927 | 0.13 | 106.885 | 106.921 | 0.000 | |
6490 | 2020.05.12 13:00 | close | 1926 | 0.12 | 107.497 | 106.838 | 0.000 | 123.14 | 25782.41 |
6491 | 2020.05.13 14:44 | s/l | 1927 | 0.13 | 106.921 | 106.921 | 0.000 | 5.48 | 25787.90 |
6492 | 2020.05.14 00:30 | buy | 1928 | 0.12 | 107.078 | 0.000 | 0.000 | |
6493 | 2020.05.14 00:30 | modify | 1928 | 0.12 | 107.078 | 106.128 | 108.078 | |
6494 | 2020.05.14 15:15 | close | 1928 | 0.12 | 107.002 | 106.128 | 108.078 | -8.52 | 25779.38 |
6495 | 2020.05.14 19:00 | buy | 1929 | 0.13 | 107.110 | 0.000 | 0.000 | |
6496 | 2020.05.14 19:00 | modify | 1929 | 0.13 | 107.110 | 106.510 | 107.910 | |
6497 | 2020.05.15 14:00 | close | 1929 | 0.13 | 106.993 | 106.510 | 107.910 | -13.67 | 25765.71 |
6498 | 2020.05.18 00:45 | buy | 1930 | 0.12 | 107.095 | 0.000 | 0.000 | |
6499 | 2020.05.18 00:45 | modify | 1930 | 0.12 | 107.095 | 106.145 | 108.095 | |
6500 | 2020.05.18 08:45 | close | 1930 | 0.12 | 107.141 | 106.145 | 108.095 | 5.15 | 25770.86 |
6501 | 2020.05.18 11:45 | buy | 1931 | 0.12 | 107.309 | 0.000 | 0.000 | |
6502 | 2020.05.18 11:45 | modify | 1931 | 0.12 | 107.309 | 106.359 | 108.309 | |
6503 | 2020.05.18 14:15 | close | 1931 | 0.12 | 107.256 | 106.359 | 108.309 | -5.93 | 25764.93 |
6504 | 2020.05.19 11:45 | buy | 1932 | 0.12 | 107.523 | 0.000 | 0.000 | |
6505 | 2020.05.19 11:45 | modify | 1932 | 0.12 | 107.523 | 106.573 | 108.523 | |
6506 | 2020.05.20 10:15 | close | 1932 | 0.12 | 107.685 | 106.573 | 108.523 | 18.56 | 25783.49 |
6507 | 2020.05.25 00:30 | buy | 1933 | 0.12 | 107.606 | 0.000 | 0.000 | |
6508 | 2020.05.25 00:30 | modify | 1933 | 0.12 | 107.606 | 106.656 | 108.606 | |
6509 | 2020.05.26 03:00 | close | 1933 | 0.12 | 107.682 | 106.656 | 108.606 | 8.98 | 25792.47 |
6510 | 2020.05.26 14:00 | sell | 1934 | 0.08 | 107.643 | 0.000 | 0.000 | |
6511 | 2020.05.26 14:00 | modify | 1934 | 0.08 | 107.643 | 108.343 | 106.843 | |
6512 | 2020.05.26 16:45 | close | 1934 | 0.08 | 107.642 | 108.343 | 106.843 | 0.07 | 25792.54 |
6513 | 2020.05.28 18:00 | sell | 1935 | 0.08 | 107.617 | 0.000 | 0.000 | |
6514 | 2020.05.28 18:00 | modify | 1935 | 0.08 | 107.617 | 108.317 | 106.817 | |
6515 | 2020.05.28 22:45 | close | 1935 | 0.08 | 107.640 | 108.317 | 106.817 | -1.71 | 25790.83 |
6516 | 2020.05.29 05:00 | sell | 1936 | 0.10 | 107.414 | 0.000 | 0.000 | |
6517 | 2020.05.29 05:00 | modify | 1936 | 0.10 | 107.414 | 107.914 | 106.714 | |
6518 | 2020.05.29 17:00 | close | 1936 | 0.10 | 107.554 | 107.914 | 106.714 | -13.02 | 25777.81 |
6519 | 2020.05.29 19:00 | buy | 1937 | 0.13 | 107.777 | 0.000 | 0.000 | |
6520 | 2020.05.29 19:00 | modify | 1937 | 0.13 | 107.777 | 107.177 | 108.577 | |
6521 | 2020.06.01 12:00 | sell | 1938 | 0.10 | 107.402 | 0.000 | 0.000 | |
6522 | 2020.06.01 12:00 | modify | 1938 | 0.10 | 107.402 | 107.902 | 106.702 | |
6523 | 2020.06.01 13:00 | close | 1938 | 0.10 | 107.604 | 107.902 | 106.702 | -18.77 | 25759.04 |
6524 | 2020.06.01 18:00 | close | 1937 | 0.13 | 107.554 | 107.177 | 108.577 | -26.40 | 25732.64 |
6525 | 2020.06.08 13:30 | sell | 1939 | 0.08 | 109.350 | 0.000 | 0.000 | |
6526 | 2020.06.08 13:30 | modify | 1939 | 0.08 | 109.350 | 110.050 | 108.550 | |
6527 | 2020.06.08 17:26 | modify | 1939 | 0.08 | 109.350 | 109.350 | 0.000 | |
6528 | 2020.06.09 03:32 | modify | 1939 | 0.08 | 109.350 | 108.770 | 0.000 | |
6529 | 2020.06.10 06:39 | modify | 1939 | 0.08 | 109.350 | 108.190 | 0.000 | |
6530 | 2020.06.10 21:14 | modify | 1939 | 0.08 | 109.350 | 107.610 | 0.000 | |
6531 | 2020.06.12 12:15 | close | 1939 | 0.08 | 107.425 | 107.610 | 0.000 | 139.85 | 25872.50 |
6532 | 2020.06.15 18:00 | buy | 1940 | 0.12 | 107.410 | 0.000 | 0.000 | |
6533 | 2020.06.15 18:00 | modify | 1940 | 0.12 | 107.410 | 106.460 | 108.410 | |
6534 | 2020.06.16 00:00 | close | 1940 | 0.12 | 107.329 | 106.460 | 108.410 | -8.55 | 25863.95 |
6535 | 2020.06.17 03:15 | sell | 1941 | 0.08 | 107.238 | 0.000 | 0.000 | |
6536 | 2020.06.17 03:15 | modify | 1941 | 0.08 | 107.238 | 107.938 | 106.438 | |
6537 | 2020.06.17 03:45 | close | 1941 | 0.08 | 107.312 | 107.938 | 106.438 | -5.52 | 25858.43 |
6538 | 2020.06.17 12:45 | buy | 1942 | 0.12 | 107.413 | 0.000 | 0.000 | |
6539 | 2020.06.17 12:45 | modify | 1942 | 0.12 | 107.413 | 106.463 | 108.413 | |
6540 | 2020.06.17 15:45 | close | 1942 | 0.12 | 107.369 | 106.463 | 108.413 | -4.92 | 25853.51 |
6541 | 2020.06.19 01:15 | buy | 1943 | 0.12 | 106.984 | 0.000 | 0.000 | |
6542 | 2020.06.19 01:15 | modify | 1943 | 0.12 | 106.984 | 106.034 | 107.984 | |
6543 | 2020.06.19 01:45 | close | 1943 | 0.12 | 106.943 | 106.034 | 107.984 | -4.60 | 25848.91 |
6544 | 2020.06.19 04:00 | buy | 1944 | 0.12 | 106.935 | 0.000 | 0.000 | |
6545 | 2020.06.19 04:00 | modify | 1944 | 0.12 | 106.935 | 105.985 | 107.935 | |
6546 | 2020.06.19 11:00 | close | 1944 | 0.12 | 106.962 | 105.985 | 107.935 | 3.03 | 25851.94 |
6547 | 2020.06.19 20:30 | sell | 1945 | 0.08 | 106.835 | 0.000 | 0.000 | |
6548 | 2020.06.19 20:30 | modify | 1945 | 0.08 | 106.835 | 107.535 | 106.035 | |
6549 | 2020.06.22 10:00 | close | 1945 | 0.08 | 106.952 | 107.535 | 106.035 | -9.33 | 25842.60 |
6550 | 2020.06.22 13:00 | buy | 1946 | 0.12 | 106.930 | 0.000 | 0.000 | |
6551 | 2020.06.22 13:00 | modify | 1946 | 0.12 | 106.930 | 105.980 | 107.930 | |
6552 | 2020.06.22 15:15 | close | 1946 | 0.12 | 106.911 | 105.980 | 107.930 | -2.13 | 25840.47 |
6553 | 2020.06.22 23:00 | buy | 1947 | 0.12 | 106.958 | 0.000 | 0.000 | |
6554 | 2020.06.22 23:00 | modify | 1947 | 0.12 | 106.958 | 106.008 | 107.958 | |
6555 | 2020.06.22 23:45 | close | 1947 | 0.12 | 106.896 | 106.008 | 107.958 | -6.96 | 25833.51 |
6556 | 2020.06.23 04:00 | buy | 1948 | 0.12 | 106.959 | 0.000 | 0.000 | |
6557 | 2020.06.23 04:00 | modify | 1948 | 0.12 | 106.959 | 106.009 | 107.959 | |
6558 | 2020.06.23 04:15 | close | 1948 | 0.12 | 106.874 | 106.009 | 107.959 | -9.54 | 25823.97 |
6559 | 2020.06.23 05:15 | buy | 1949 | 0.12 | 107.005 | 0.000 | 0.000 | |
6560 | 2020.06.23 05:15 | modify | 1949 | 0.12 | 107.005 | 106.055 | 108.005 | |
6561 | 2020.06.23 15:30 | close | 1949 | 0.12 | 106.860 | 106.055 | 108.005 | -16.28 | 25807.69 |
6562 | 2020.06.25 07:00 | buy | 1950 | 0.13 | 107.253 | 0.000 | 0.000 | |
6563 | 2020.06.25 07:00 | modify | 1950 | 0.13 | 107.253 | 106.653 | 108.053 | |
6564 | 2020.06.25 16:00 | close | 1950 | 0.13 | 107.293 | 106.653 | 108.053 | 4.85 | 25812.54 |
6565 | 2020.06.26 08:00 | sell | 1951 | 0.08 | 107.077 | 0.000 | 0.000 | |
6566 | 2020.06.26 08:00 | modify | 1951 | 0.08 | 107.077 | 107.777 | 106.277 | |
6567 | 2020.06.26 12:00 | sell | 1952 | 0.10 | 106.857 | 0.000 | 0.000 | |
6568 | 2020.06.26 12:00 | modify | 1952 | 0.10 | 106.857 | 107.357 | 106.157 | |
6569 | 2020.06.26 12:30 | close | 1951 | 0.08 | 106.919 | 107.777 | 106.277 | 11.82 | 25824.36 |
6570 | 2020.06.26 17:00 | close | 1952 | 0.10 | 107.168 | 107.357 | 106.157 | -29.02 | 25795.34 |
6571 | 2020.06.29 09:00 | buy | 1953 | 0.13 | 107.116 | 0.000 | 0.000 | |
6572 | 2020.06.29 09:00 | modify | 1953 | 0.13 | 107.116 | 106.516 | 107.916 | |
6573 | 2020.06.29 17:05 | modify | 1953 | 0.13 | 107.116 | 107.152 | 0.000 | |
6574 | 2020.07.03 17:15 | sell | 1954 | 0.08 | 107.490 | 0.000 | 0.000 | |
6575 | 2020.07.03 17:15 | modify | 1954 | 0.08 | 107.490 | 108.190 | 106.690 | |
6576 | 2020.07.03 23:00 | close | 1954 | 0.08 | 107.492 | 108.190 | 106.690 | -0.15 | 25795.19 |
6577 | 2020.07.06 20:00 | close | 1953 | 0.13 | 107.433 | 107.152 | 0.000 | 42.23 | 25837.42 |
6578 | 2020.07.07 10:00 | buy | 1955 | 0.13 | 107.583 | 0.000 | 0.000 | |
6579 | 2020.07.07 10:00 | modify | 1955 | 0.13 | 107.583 | 106.983 | 108.383 | |
6580 | 2020.07.08 11:00 | close | 1955 | 0.13 | 107.475 | 106.983 | 108.383 | -12.51 | 25824.91 |
6581 | 2020.07.08 20:00 | sell | 1956 | 0.10 | 107.290 | 0.000 | 0.000 | |
6582 | 2020.07.08 20:00 | modify | 1956 | 0.10 | 107.290 | 107.790 | 106.590 | |
6583 | 2020.07.09 01:00 | close | 1956 | 0.10 | 107.325 | 107.790 | 106.590 | -5.45 | 25819.46 |
6584 | 2020.07.15 00:00 | sell | 1957 | 0.10 | 107.227 | 0.000 | 0.000 | |
6585 | 2020.07.15 00:00 | modify | 1957 | 0.10 | 107.227 | 107.727 | 106.527 | |
6586 | 2020.07.16 21:00 | close | 1957 | 0.10 | 107.318 | 107.727 | 106.527 | -10.67 | 25808.79 |
6587 | 2020.07.16 22:00 | buy | 1958 | 0.13 | 107.379 | 0.000 | 0.000 | |
6588 | 2020.07.16 22:00 | modify | 1958 | 0.13 | 107.379 | 106.779 | 108.179 | |
6589 | 2020.07.16 23:00 | close | 1958 | 0.13 | 107.332 | 106.779 | 108.179 | -5.69 | 25803.10 |
6590 | 2020.07.17 11:00 | sell | 1959 | 0.10 | 107.107 | 0.000 | 0.000 | |
6591 | 2020.07.17 11:00 | modify | 1959 | 0.10 | 107.107 | 107.607 | 106.407 | |
6592 | 2020.07.17 15:00 | close | 1959 | 0.10 | 107.224 | 107.607 | 106.407 | -10.91 | 25792.19 |
6593 | 2020.07.20 04:00 | buy | 1960 | 0.13 | 107.394 | 0.000 | 0.000 | |
6594 | 2020.07.20 04:00 | modify | 1960 | 0.13 | 107.394 | 106.794 | 108.194 | |
6595 | 2020.07.20 08:00 | close | 1960 | 0.13 | 107.259 | 106.794 | 108.194 | -16.36 | 25775.83 |
6596 | 2020.07.20 13:00 | buy | 1961 | 0.13 | 107.248 | 0.000 | 0.000 | |
6597 | 2020.07.20 13:00 | modify | 1961 | 0.13 | 107.248 | 106.648 | 108.048 | |
6598 | 2020.07.21 00:00 | close | 1961 | 0.13 | 107.228 | 106.648 | 108.048 | -1.87 | 25773.96 |
6599 | 2020.07.21 08:00 | buy | 1962 | 0.13 | 107.336 | 0.000 | 0.000 | |
6600 | 2020.07.21 08:00 | modify | 1962 | 0.13 | 107.336 | 106.736 | 108.136 | |
6601 | 2020.07.21 13:00 | close | 1962 | 0.13 | 107.237 | 106.736 | 108.136 | -12.00 | 25761.96 |
6602 | 2020.07.21 14:00 | buy | 1963 | 0.13 | 107.285 | 0.000 | 0.000 | |
6603 | 2020.07.21 14:00 | modify | 1963 | 0.13 | 107.285 | 106.685 | 108.085 | |
6604 | 2020.07.21 15:00 | close | 1963 | 0.13 | 107.236 | 106.685 | 108.085 | -5.94 | 25756.02 |
6605 | 2020.07.21 16:15 | sell | 1964 | 0.08 | 107.144 | 0.000 | 0.000 | |
6606 | 2020.07.21 16:15 | modify | 1964 | 0.08 | 107.144 | 107.844 | 106.344 | |
6607 | 2020.07.21 17:00 | sell | 1965 | 0.10 | 106.995 | 0.000 | 0.000 | |
6608 | 2020.07.21 17:00 | modify | 1965 | 0.10 | 106.995 | 107.495 | 106.295 | |
6609 | 2020.07.22 16:45 | close | 1964 | 0.08 | 107.163 | 107.844 | 106.344 | -2.00 | 25754.01 |
6610 | 2020.07.22 17:00 | close | 1965 | 0.10 | 107.182 | 107.495 | 106.295 | -18.18 | 25735.83 |
6611 | 2020.07.23 18:00 | sell | 1966 | 0.10 | 106.978 | 0.000 | 0.000 | |
6612 | 2020.07.23 18:00 | modify | 1966 | 0.10 | 106.978 | 107.478 | 106.278 | |
6613 | 2020.07.24 10:02 | t/p | 1966 | 0.10 | 106.278 | 107.478 | 106.278 | 65.13 | 25800.96 |
6614 | 2020.07.30 04:15 | buy | 1967 | 0.12 | 105.090 | 0.000 | 0.000 | |
6615 | 2020.07.30 04:15 | modify | 1967 | 0.12 | 105.090 | 104.140 | 106.090 | |
6616 | 2020.07.30 06:30 | close | 1967 | 0.12 | 105.017 | 104.140 | 106.090 | -8.34 | 25792.62 |
6617 | 2020.07.30 07:30 | buy | 1968 | 0.12 | 105.095 | 0.000 | 0.000 | |
6618 | 2020.07.30 07:30 | modify | 1968 | 0.12 | 105.095 | 104.145 | 106.095 | |
6619 | 2020.07.30 10:30 | close | 1968 | 0.12 | 105.076 | 104.145 | 106.095 | -2.17 | 25790.45 |
6620 | 2020.07.30 11:30 | buy | 1969 | 0.12 | 105.100 | 0.000 | 0.000 | |
6621 | 2020.07.30 11:30 | modify | 1969 | 0.12 | 105.100 | 104.150 | 106.100 | |
6622 | 2020.07.30 12:00 | close | 1969 | 0.12 | 105.077 | 104.150 | 106.100 | -2.63 | 25787.82 |
6623 | 2020.07.30 20:15 | sell | 1970 | 0.08 | 104.861 | 0.000 | 0.000 | |
6624 | 2020.07.30 20:15 | modify | 1970 | 0.08 | 104.861 | 105.561 | 104.061 | |
6625 | 2020.07.31 04:46 | modify | 1970 | 0.08 | 104.861 | 104.861 | 0.000 | |
6626 | 2020.07.31 12:16 | s/l | 1970 | 0.08 | 104.861 | 104.861 | 0.000 | -0.58 | 25787.24 |
6627 | 2020.08.03 00:05 | buy | 1971 | 0.13 | 105.784 | 0.000 | 0.000 | |
6628 | 2020.08.03 00:05 | modify | 1971 | 0.13 | 105.784 | 105.184 | 106.584 | |
6629 | 2020.08.03 03:35 | modify | 1971 | 0.13 | 105.784 | 105.820 | 0.000 | |
6630 | 2020.08.03 05:30 | s/l | 1971 | 0.13 | 105.820 | 105.820 | 0.000 | 4.42 | 25791.66 |
6631 | 2020.08.04 17:15 | sell | 1972 | 0.08 | 105.961 | 0.000 | 0.000 | |
6632 | 2020.08.04 17:15 | modify | 1972 | 0.08 | 105.961 | 106.661 | 105.161 | |
6633 | 2020.08.05 03:15 | close | 1972 | 0.08 | 105.691 | 106.661 | 105.161 | 19.86 | 25811.51 |
6634 | 2020.08.07 08:15 | buy | 1973 | 0.12 | 105.584 | 0.000 | 0.000 | |
6635 | 2020.08.07 08:15 | modify | 1973 | 0.12 | 105.584 | 104.634 | 106.584 | |
6636 | 2020.08.10 16:45 | close | 1973 | 0.12 | 105.914 | 104.634 | 106.584 | 37.90 | 25849.41 |
6637 | 2020.08.10 19:00 | buy | 1974 | 0.13 | 105.865 | 0.000 | 0.000 | |
6638 | 2020.08.10 19:00 | modify | 1974 | 0.13 | 105.865 | 105.265 | 106.665 | |
6639 | 2020.08.11 18:23 | modify | 1974 | 0.13 | 105.865 | 105.900 | 0.000 | |
6640 | 2020.08.13 09:00 | sell | 1975 | 0.08 | 106.660 | 0.000 | 0.000 | |
6641 | 2020.08.13 09:00 | modify | 1975 | 0.08 | 106.660 | 107.360 | 105.860 | |
6642 | 2020.08.17 17:00 | close | 1974 | 0.13 | 106.143 | 105.900 | 0.000 | 37.92 | 25887.33 |
6643 | 2020.08.17 17:18 | modify | 1975 | 0.08 | 106.660 | 106.659 | 0.000 | |
6644 | 2020.08.17 19:00 | sell | 1976 | 0.10 | 105.964 | 0.000 | 0.000 | |
6645 | 2020.08.17 19:00 | modify | 1976 | 0.10 | 105.964 | 106.464 | 105.264 | |
6646 | 2020.08.18 09:33 | modify | 1975 | 0.08 | 106.660 | 106.079 | 0.000 | |
6647 | 2020.08.19 02:50 | t/p | 1976 | 0.10 | 105.264 | 106.464 | 105.264 | 65.04 | 25952.37 |
6648 | 2020.08.19 21:15 | close | 1975 | 0.08 | 105.967 | 106.079 | 0.000 | 49.98 | 26002.35 |
6649 | 2020.08.24 14:15 | sell | 1977 | 0.08 | 105.705 | 0.000 | 0.000 | |
6650 | 2020.08.24 14:15 | modify | 1977 | 0.08 | 105.705 | 106.405 | 104.905 | |
6651 | 2020.08.25 10:15 | buy | 1978 | 0.13 | 106.145 | 0.000 | 0.000 | |
6652 | 2020.08.25 10:15 | modify | 1978 | 0.13 | 106.145 | 105.545 | 106.945 | |
6653 | 2020.08.25 13:25 | s/l | 1977 | 0.08 | 106.405 | 106.405 | 104.905 | -53.21 | 25949.13 |
6654 | 2020.08.26 20:00 | close | 1978 | 0.13 | 106.001 | 105.545 | 106.945 | -17.11 | 25932.03 |
6655 | 2020.08.28 11:30 | sell | 1979 | 0.08 | 105.970 | 0.000 | 0.000 | |
6656 | 2020.08.28 11:30 | modify | 1979 | 0.08 | 105.970 | 106.670 | 105.170 | |
6657 | 2020.08.28 12:00 | sell | 1980 | 0.10 | 105.856 | 0.000 | 0.000 | |
6658 | 2020.08.28 12:00 | modify | 1980 | 0.10 | 105.856 | 106.356 | 105.156 | |
6659 | 2020.08.28 13:50 | modify | 1979 | 0.08 | 105.970 | 105.970 | 0.000 | |
6660 | 2020.08.31 11:00 | close | 1980 | 0.10 | 105.839 | 106.356 | 105.156 | 0.88 | 25932.90 |
6661 | 2020.08.31 12:48 | s/l | 1979 | 0.08 | 105.970 | 105.970 | 0.000 | -0.58 | 25932.32 |
6662 | 2020.09.02 12:00 | buy | 1981 | 0.13 | 106.204 | 0.000 | 0.000 | |
6663 | 2020.09.02 12:00 | modify | 1981 | 0.13 | 106.204 | 105.604 | 107.004 | |
6664 | 2020.09.02 16:00 | close | 1981 | 0.13 | 106.140 | 105.604 | 107.004 | -7.84 | 25924.48 |
6665 | 2020.09.03 11:15 | buy | 1982 | 0.12 | 106.260 | 0.000 | 0.000 | |
6666 | 2020.09.03 11:15 | modify | 1982 | 0.12 | 106.260 | 105.310 | 107.260 | |
6667 | 2020.09.03 18:15 | close | 1982 | 0.12 | 106.173 | 105.310 | 107.260 | -9.83 | 25914.65 |
6668 | 2020.09.07 11:30 | sell | 1983 | 0.08 | 106.137 | 0.000 | 0.000 | |
6669 | 2020.09.07 11:30 | modify | 1983 | 0.08 | 106.137 | 106.837 | 105.337 | |
6670 | 2020.09.08 14:00 | buy | 1984 | 0.12 | 106.319 | 0.000 | 0.000 | |
6671 | 2020.09.08 14:00 | modify | 1984 | 0.12 | 106.319 | 105.369 | 107.319 | |
6672 | 2020.09.08 14:15 | close | 1984 | 0.12 | 106.262 | 105.369 | 107.319 | -6.44 | 25908.21 |
6673 | 2020.09.08 18:00 | sell | 1985 | 0.10 | 105.934 | 0.000 | 0.000 | |
6674 | 2020.09.08 18:00 | modify | 1985 | 0.10 | 105.934 | 106.434 | 105.234 | |
6675 | 2020.09.09 11:00 | close | 1985 | 0.10 | 105.942 | 106.434 | 105.234 | -1.49 | 25906.72 |
6676 | 2020.09.09 16:00 | close | 1983 | 0.08 | 106.187 | 106.837 | 105.337 | -4.94 | 25901.78 |
6677 | 2020.09.11 09:00 | buy | 1986 | 0.12 | 106.193 | 0.000 | 0.000 | |
6678 | 2020.09.11 09:00 | modify | 1986 | 0.12 | 106.193 | 105.243 | 107.193 | |
6679 | 2020.09.11 14:15 | close | 1986 | 0.12 | 106.172 | 105.243 | 107.193 | -2.37 | 25899.41 |
6680 | 2020.09.11 21:15 | sell | 1987 | 0.08 | 106.052 | 0.000 | 0.000 | |
6681 | 2020.09.11 21:15 | modify | 1987 | 0.08 | 106.052 | 106.752 | 105.252 | |
6682 | 2020.09.11 21:45 | close | 1987 | 0.08 | 106.108 | 106.752 | 105.252 | -4.22 | 25895.19 |
6683 | 2020.09.14 04:45 | sell | 1988 | 0.08 | 106.119 | 0.000 | 0.000 | |
6684 | 2020.09.14 04:45 | modify | 1988 | 0.08 | 106.119 | 106.819 | 105.319 | |
6685 | 2020.09.14 11:00 | sell | 1989 | 0.10 | 105.969 | 0.000 | 0.000 | |
6686 | 2020.09.14 11:00 | modify | 1989 | 0.10 | 105.969 | 106.469 | 105.269 | |
6687 | 2020.09.15 14:04 | modify | 1988 | 0.08 | 106.119 | 106.119 | 0.000 | |
6688 | 2020.09.16 05:02 | t/p | 1989 | 0.10 | 105.269 | 106.469 | 105.269 | 65.04 | 25960.23 |
6689 | 2020.09.16 15:30 | modify | 1988 | 0.08 | 106.119 | 105.538 | 0.000 | |
6690 | 2020.09.18 12:43 | modify | 1988 | 0.08 | 106.119 | 104.958 | 0.000 | |
6691 | 2020.09.21 18:30 | close | 1988 | 0.08 | 104.710 | 104.958 | 0.000 | 103.56 | 26063.78 |
6692 | 2020.09.25 09:45 | sell | 1990 | 0.08 | 105.282 | 0.000 | 0.000 | |
6693 | 2020.09.25 09:45 | modify | 1990 | 0.08 | 105.282 | 105.982 | 104.482 | |
6694 | 2020.09.30 18:45 | close | 1990 | 0.08 | 105.533 | 105.982 | 104.482 | -20.78 | 26043.00 |
6695 | 2020.10.02 08:15 | sell | 1991 | 0.08 | 105.387 | 0.000 | 0.000 | |
6696 | 2020.10.02 08:15 | modify | 1991 | 0.08 | 105.387 | 106.087 | 104.587 | |
6697 | 2020.10.02 09:00 | sell | 1992 | 0.10 | 105.080 | 0.000 | 0.000 | |
6698 | 2020.10.02 09:00 | modify | 1992 | 0.10 | 105.080 | 105.580 | 104.380 | |
6699 | 2020.10.02 11:00 | close | 1992 | 0.10 | 105.184 | 105.580 | 104.380 | -9.89 | 26033.11 |
6700 | 2020.10.05 00:30 | buy | 1993 | 0.12 | 105.325 | 0.000 | 0.000 | |
6701 | 2020.10.05 00:30 | modify | 1993 | 0.12 | 105.325 | 104.375 | 106.325 | |
6702 | 2020.10.05 02:15 | close | 1991 | 0.08 | 105.541 | 106.087 | 104.587 | -12.25 | 26020.85 |
6703 | 2020.10.05 06:30 | buy | 1994 | 0.13 | 105.552 | 0.000 | 0.000 | |
6704 | 2020.10.05 06:30 | modify | 1994 | 0.13 | 105.552 | 104.952 | 106.352 | |
6705 | 2020.10.06 08:00 | close | 1993 | 0.12 | 105.612 | 104.375 | 106.325 | 33.12 | 26053.97 |
6706 | 2020.10.07 03:30 | buy | 1995 | 0.12 | 105.681 | 0.000 | 0.000 | |
6707 | 2020.10.07 03:30 | modify | 1995 | 0.12 | 105.681 | 104.731 | 106.681 | |
6708 | 2020.10.08 08:15 | close | 1995 | 0.12 | 105.949 | 104.731 | 106.681 | 31.88 | 26085.85 |
6709 | 2020.10.09 00:00 | buy | 1996 | 0.12 | 106.033 | 0.000 | 0.000 | |
6710 | 2020.10.09 00:00 | modify | 1996 | 0.12 | 106.033 | 105.083 | 107.033 | |
6711 | 2020.10.09 02:00 | close | 1996 | 0.12 | 106.008 | 105.083 | 107.033 | -2.83 | 26083.02 |
6712 | 2020.10.09 03:00 | buy | 1997 | 0.12 | 106.037 | 0.000 | 0.000 | |
6713 | 2020.10.09 03:00 | modify | 1997 | 0.12 | 106.037 | 105.087 | 107.037 | |
6714 | 2020.10.09 03:15 | close | 1997 | 0.12 | 105.979 | 105.087 | 107.037 | -6.57 | 26076.45 |
6715 | 2020.10.09 11:00 | sell | 1998 | 0.08 | 105.927 | 0.000 | 0.000 | |
6716 | 2020.10.09 11:00 | modify | 1998 | 0.08 | 105.927 | 106.627 | 105.127 | |
6717 | 2020.10.09 14:45 | close | 1998 | 0.08 | 105.881 | 106.627 | 105.127 | 3.48 | 26079.93 |
6718 | 2020.10.09 23:00 | close | 1994 | 0.13 | 105.587 | 104.952 | 106.352 | 7.62 | 26087.56 |
6719 | 2020.10.12 07:00 | sell | 1999 | 0.10 | 105.485 | 0.000 | 0.000 | |
6720 | 2020.10.12 07:00 | modify | 1999 | 0.10 | 105.485 | 105.985 | 104.785 | |
6721 | 2020.10.13 11:00 | close | 1999 | 0.10 | 105.477 | 105.985 | 104.785 | 0.03 | 26087.59 |
6722 | 2020.10.14 04:30 | sell | 2000 | 0.08 | 105.323 | 0.000 | 0.000 | |
6723 | 2020.10.14 04:30 | modify | 2000 | 0.08 | 105.323 | 106.023 | 104.523 | |
6724 | 2020.10.14 09:45 | close | 2000 | 0.08 | 105.492 | 106.023 | 104.523 | -12.82 | 26074.77 |
6725 | 2020.10.14 11:15 | sell | 2001 | 0.08 | 105.387 | 0.000 | 0.000 | |
6726 | 2020.10.14 11:15 | modify | 2001 | 0.08 | 105.387 | 106.087 | 104.587 | |
6727 | 2020.10.15 17:45 | close | 2001 | 0.08 | 105.366 | 106.087 | 104.587 | -0.16 | 26074.60 |
6728 | 2020.10.16 12:45 | sell | 2002 | 0.08 | 105.197 | 0.000 | 0.000 | |
6729 | 2020.10.16 12:45 | modify | 2002 | 0.08 | 105.197 | 105.897 | 104.397 | |
6730 | 2020.10.16 14:00 | close | 2002 | 0.08 | 105.303 | 105.897 | 104.397 | -8.05 | 26066.55 |
6731 | 2020.10.16 15:30 | sell | 2003 | 0.08 | 105.250 | 0.000 | 0.000 | |
6732 | 2020.10.16 15:30 | modify | 2003 | 0.08 | 105.250 | 105.950 | 104.450 | |
6733 | 2020.10.16 15:45 | close | 2003 | 0.08 | 105.366 | 105.950 | 104.450 | -8.81 | 26057.74 |
6734 | 2020.10.19 00:45 | buy | 2004 | 0.12 | 105.376 | 0.000 | 0.000 | |
6735 | 2020.10.19 00:45 | modify | 2004 | 0.12 | 105.376 | 104.426 | 106.376 | |
6736 | 2020.10.19 01:15 | close | 2004 | 0.12 | 105.334 | 104.426 | 106.376 | -4.78 | 26052.96 |
6737 | 2020.10.20 01:15 | buy | 2005 | 0.12 | 105.477 | 0.000 | 0.000 | |
6738 | 2020.10.20 01:15 | modify | 2005 | 0.12 | 105.477 | 104.527 | 106.477 | |
6739 | 2020.10.20 02:15 | close | 2005 | 0.12 | 105.432 | 104.527 | 106.477 | -5.12 | 26047.84 |
6740 | 2020.10.20 02:45 | buy | 2006 | 0.12 | 105.471 | 0.000 | 0.000 | |
6741 | 2020.10.20 02:45 | modify | 2006 | 0.12 | 105.471 | 104.521 | 106.471 | |
6742 | 2020.10.20 04:00 | buy | 2007 | 0.13 | 105.564 | 0.000 | 0.000 | |
6743 | 2020.10.20 04:00 | modify | 2007 | 0.13 | 105.564 | 104.964 | 106.364 | |
6744 | 2020.10.20 06:00 | close | 2007 | 0.13 | 105.510 | 104.964 | 106.364 | -6.65 | 26041.19 |
6745 | 2020.10.20 21:00 | close | 2006 | 0.12 | 105.470 | 104.521 | 106.471 | -0.11 | 26041.08 |
6746 | 2020.10.21 07:00 | sell | 2008 | 0.10 | 105.318 | 0.000 | 0.000 | |
6747 | 2020.10.21 07:00 | modify | 2008 | 0.10 | 105.318 | 105.818 | 104.618 | |
6748 | 2020.10.21 15:54 | t/p | 2008 | 0.10 | 104.618 | 105.818 | 104.618 | 66.91 | 26107.99 |
6749 | 2020.10.23 11:15 | sell | 2009 | 0.08 | 104.572 | 0.000 | 0.000 | |
6750 | 2020.10.23 11:15 | modify | 2009 | 0.08 | 104.572 | 105.272 | 103.772 | |
6751 | 2020.10.23 17:30 | close | 2009 | 0.08 | 104.867 | 105.272 | 103.772 | -22.50 | 26085.49 |
6752 | 2020.10.27 03:15 | sell | 2010 | 0.08 | 104.778 | 0.000 | 0.000 | |
6753 | 2020.10.27 03:15 | modify | 2010 | 0.08 | 104.778 | 105.478 | 103.978 | |
6754 | 2020.10.27 09:00 | close | 2010 | 0.08 | 104.787 | 105.478 | 103.978 | -0.69 | 26084.80 |
6755 | 2020.10.29 03:00 | buy | 2011 | 0.12 | 104.420 | 0.000 | 0.000 | |
6756 | 2020.10.29 03:00 | modify | 2011 | 0.12 | 104.420 | 103.470 | 105.420 | |
6757 | 2020.10.29 03:15 | close | 2011 | 0.12 | 104.317 | 103.470 | 105.420 | -11.85 | 26072.95 |
6758 | 2020.10.29 03:30 | buy | 2012 | 0.12 | 104.379 | 0.000 | 0.000 | |
6759 | 2020.10.29 03:30 | modify | 2012 | 0.12 | 104.379 | 103.429 | 105.379 | |
6760 | 2020.10.29 15:15 | close | 2012 | 0.12 | 104.303 | 103.429 | 105.379 | -8.74 | 26064.21 |
6761 | 2020.11.02 01:00 | buy | 2013 | 0.12 | 104.625 | 0.000 | 0.000 | |
6762 | 2020.11.02 01:00 | modify | 2013 | 0.12 | 104.625 | 103.675 | 105.625 | |
6763 | 2020.11.02 10:00 | buy | 2014 | 0.13 | 104.856 | 0.000 | 0.000 | |
6764 | 2020.11.02 10:00 | modify | 2014 | 0.13 | 104.856 | 104.256 | 105.656 | |
6765 | 2020.11.03 01:00 | close | 2013 | 0.12 | 104.715 | 103.675 | 105.625 | 10.82 | 26075.03 |
6766 | 2020.11.03 14:00 | buy | 2015 | 0.12 | 104.764 | 0.000 | 0.000 | |
6767 | 2020.11.03 14:00 | modify | 2015 | 0.12 | 104.764 | 103.814 | 105.764 | |
6768 | 2020.11.04 00:00 | sell | 2016 | 0.10 | 104.449 | 0.000 | 0.000 | |
6769 | 2020.11.04 00:00 | modify | 2016 | 0.10 | 104.449 | 104.949 | 103.749 | |
6770 | 2020.11.04 04:31 | s/l | 2016 | 0.10 | 104.949 | 104.949 | 103.749 | -47.64 | 26027.39 |
6771 | 2020.11.04 12:30 | close | 2015 | 0.12 | 104.653 | 103.814 | 105.764 | -12.22 | 26015.17 |
6772 | 2020.11.04 13:00 | close | 2014 | 0.13 | 104.609 | 104.256 | 105.656 | -29.59 | 25985.58 |
6773 | 2020.11.04 20:45 | sell | 2017 | 0.08 | 104.460 | 0.000 | 0.000 | |
6774 | 2020.11.04 20:45 | modify | 2017 | 0.08 | 104.460 | 105.160 | 103.660 | |
6775 | 2020.11.05 14:43 | modify | 2017 | 0.08 | 104.460 | 104.460 | 0.000 | |
6776 | 2020.11.06 12:38 | modify | 2017 | 0.08 | 104.460 | 103.880 | 0.000 | |
6777 | 2020.11.09 13:30 | close | 2017 | 0.08 | 103.743 | 103.880 | 0.000 | 52.37 | 26037.94 |
6778 | 2020.11.09 15:00 | buy | 2018 | 0.13 | 104.966 | 0.000 | 0.000 | |
6779 | 2020.11.09 15:00 | modify | 2018 | 0.13 | 104.966 | 104.366 | 105.766 | |
6780 | 2020.11.09 18:31 | modify | 2018 | 0.13 | 104.966 | 105.001 | 0.000 | |
6781 | 2020.11.10 03:24 | s/l | 2018 | 0.13 | 105.001 | 105.001 | 0.000 | 4.88 | 26042.83 |
6782 | 2020.11.17 00:30 | sell | 2019 | 0.08 | 104.566 | 0.000 | 0.000 | |
6783 | 2020.11.17 00:30 | modify | 2019 | 0.08 | 104.566 | 105.266 | 103.766 | |
6784 | 2020.11.18 07:36 | modify | 2019 | 0.08 | 104.566 | 104.565 | 0.000 | |
6785 | 2020.11.19 12:30 | close | 2019 | 0.08 | 104.206 | 104.565 | 0.000 | 25.30 | 26068.13 |
6786 | 2020.11.23 01:15 | buy | 2020 | 0.12 | 103.845 | 0.000 | 0.000 | |
6787 | 2020.11.23 01:15 | modify | 2020 | 0.12 | 103.845 | 102.895 | 104.845 | |
6788 | 2020.11.23 12:30 | sell | 2021 | 0.08 | 103.706 | 0.000 | 0.000 | |
6789 | 2020.11.23 12:30 | modify | 2021 | 0.08 | 103.706 | 104.406 | 102.906 | |
6790 | 2020.11.23 17:00 | close | 2021 | 0.08 | 104.052 | 104.406 | 102.906 | -26.60 | 26041.53 |
6791 | 2020.11.23 18:08 | modify | 2020 | 0.12 | 103.845 | 104.281 | 0.000 | |
6792 | 2020.11.23 19:36 | s/l | 2020 | 0.12 | 104.281 | 104.281 | 0.000 | 50.18 | 26091.71 |
6793 | 2020.11.23 21:30 | buy | 2022 | 0.13 | 104.515 | 0.000 | 0.000 | |
6794 | 2020.11.23 21:30 | modify | 2022 | 0.13 | 104.515 | 103.915 | 105.315 | |
6795 | 2020.11.24 07:00 | close | 2022 | 0.13 | 104.506 | 103.915 | 105.315 | -0.57 | 26091.14 |
6796 | 2020.11.27 04:00 | sell | 2023 | 0.10 | 104.021 | 0.000 | 0.000 | |
6797 | 2020.11.27 04:00 | modify | 2023 | 0.10 | 104.021 | 104.521 | 103.321 | |
6798 | 2020.11.27 13:00 | close | 2023 | 0.10 | 104.115 | 104.521 | 103.321 | -9.03 | 26082.11 |
6799 | 2020.11.30 12:00 | sell | 2024 | 0.08 | 104.024 | 0.000 | 0.000 | |
6800 | 2020.11.30 12:00 | modify | 2024 | 0.08 | 104.024 | 104.724 | 103.224 | |
6801 | 2020.11.30 15:15 | close | 2024 | 0.08 | 104.177 | 104.724 | 103.224 | -11.75 | 26070.36 |
6802 | 2020.11.30 23:00 | buy | 2025 | 0.13 | 104.404 | 0.000 | 0.000 | |
6803 | 2020.11.30 23:00 | modify | 2025 | 0.13 | 104.404 | 103.804 | 105.204 | |
6804 | 2020.12.01 07:00 | close | 2025 | 0.13 | 104.365 | 103.804 | 105.204 | -4.31 | 26066.05 |
6805 | 2020.12.02 01:30 | sell | 2026 | 0.08 | 104.254 | 0.000 | 0.000 | |
6806 | 2020.12.02 01:30 | modify | 2026 | 0.08 | 104.254 | 104.954 | 103.454 | |
6807 | 2020.12.02 07:15 | buy | 2027 | 0.12 | 104.421 | 0.000 | 0.000 | |
6808 | 2020.12.02 07:15 | modify | 2027 | 0.12 | 104.421 | 103.471 | 105.421 | |
6809 | 2020.12.02 23:45 | close | 2027 | 0.12 | 104.394 | 103.471 | 105.421 | -3.10 | 26062.95 |
6810 | 2020.12.03 15:00 | sell | 2028 | 0.10 | 104.078 | 0.000 | 0.000 | |
6811 | 2020.12.03 15:00 | modify | 2028 | 0.10 | 104.078 | 104.578 | 103.378 | |
6812 | 2020.12.03 17:13 | modify | 2026 | 0.08 | 104.254 | 104.254 | 0.000 | |
6813 | 2020.12.04 18:00 | close | 2028 | 0.10 | 104.211 | 104.578 | 103.378 | -13.49 | 26049.46 |
6814 | 2020.12.04 22:45 | close | 2026 | 0.08 | 104.156 | 104.254 | 0.000 | 5.19 | 26054.65 |
6815 | 2020.12.08 00:30 | sell | 2029 | 0.08 | 104.032 | 0.000 | 0.000 | |
6816 | 2020.12.08 00:30 | modify | 2029 | 0.08 | 104.032 | 104.732 | 103.232 | |
6817 | 2020.12.08 03:00 | close | 2029 | 0.08 | 104.063 | 104.732 | 103.232 | -2.38 | 26052.27 |
6818 | 2020.12.08 05:15 | sell | 2030 | 0.08 | 104.015 | 0.000 | 0.000 | |
6819 | 2020.12.08 05:15 | modify | 2030 | 0.08 | 104.015 | 104.715 | 103.215 | |
6820 | 2020.12.08 07:15 | close | 2030 | 0.08 | 104.061 | 104.715 | 103.215 | -3.54 | 26048.73 |
6821 | 2020.12.09 11:45 | buy | 2031 | 0.12 | 104.186 | 0.000 | 0.000 | |
6822 | 2020.12.09 11:45 | modify | 2031 | 0.12 | 104.186 | 103.236 | 105.186 | |
6823 | 2020.12.09 12:00 | close | 2031 | 0.12 | 104.077 | 103.236 | 105.186 | -12.57 | 26036.16 |
6824 | 2020.12.10 01:00 | buy | 2032 | 0.13 | 104.264 | 0.000 | 0.000 | |
6825 | 2020.12.10 01:00 | modify | 2032 | 0.13 | 104.264 | 103.664 | 105.064 | |
6826 | 2020.12.10 17:00 | close | 2032 | 0.13 | 104.251 | 103.664 | 105.064 | -1.62 | 26034.54 |
6827 | 2020.12.10 22:00 | sell | 2033 | 0.08 | 104.181 | 0.000 | 0.000 | |
6828 | 2020.12.10 22:00 | modify | 2033 | 0.08 | 104.181 | 104.881 | 103.381 | |
6829 | 2020.12.11 03:00 | sell | 2034 | 0.10 | 103.996 | 0.000 | 0.000 | |
6830 | 2020.12.11 03:00 | modify | 2034 | 0.10 | 103.996 | 104.496 | 103.296 | |
6831 | 2020.12.11 11:00 | close | 2034 | 0.10 | 104.122 | 104.496 | 103.296 | -12.10 | 26022.44 |
6832 | 2020.12.14 15:47 | modify | 2033 | 0.08 | 104.181 | 104.181 | 0.000 | |
6833 | 2020.12.14 18:00 | close | 2033 | 0.08 | 104.091 | 104.181 | 0.000 | 5.75 | 26028.19 |
6834 | 2020.12.21 09:30 | buy | 2035 | 0.12 | 103.482 | 0.000 | 0.000 | |
6835 | 2020.12.21 09:30 | modify | 2035 | 0.12 | 103.482 | 102.532 | 104.482 | |
6836 | 2020.12.22 05:00 | sell | 2036 | 0.08 | 103.344 | 0.000 | 0.000 | |
6837 | 2020.12.22 05:00 | modify | 2036 | 0.08 | 103.344 | 104.044 | 102.544 | |
6838 | 2020.12.22 11:00 | close | 2036 | 0.08 | 103.397 | 104.044 | 102.544 | -4.10 | 26024.09 |
6839 | 2020.12.23 05:00 | sell | 2037 | 0.10 | 103.498 | 0.000 | 0.000 | |
6840 | 2020.12.23 05:00 | modify | 2037 | 0.10 | 103.498 | 103.998 | 102.798 | |
6841 | 2020.12.23 09:15 | close | 2035 | 0.12 | 103.411 | 102.532 | 104.482 | -7.22 | 26016.87 |
6842 | 2020.12.24 11:00 | buy | 2038 | 0.12 | 103.614 | 0.000 | 0.000 | |
6843 | 2020.12.24 11:00 | modify | 2038 | 0.12 | 103.614 | 102.664 | 104.614 | |
6844 | 2020.12.24 19:45 | buy | 2039 | 0.13 | 103.663 | 0.000 | 0.000 | |
6845 | 2020.12.24 19:45 | modify | 2039 | 0.13 | 103.663 | 103.063 | 104.463 | |
6846 | 2020.12.28 00:15 | close | 2038 | 0.12 | 103.539 | 102.664 | 104.614 | -7.67 | 26009.20 |
6847 | 2020.12.28 02:15 | sell | 2040 | 0.08 | 103.471 | 0.000 | 0.000 | |
6848 | 2020.12.28 02:15 | modify | 2040 | 0.08 | 103.471 | 104.171 | 102.671 | |
6849 | 2020.12.28 03:00 | close | 2037 | 0.10 | 103.594 | 103.998 | 102.798 | -12.93 | 25996.28 |
6850 | 2020.12.28 08:15 | close | 2040 | 0.08 | 103.490 | 104.171 | 102.671 | -1.47 | 25994.81 |
6851 | 2020.12.28 11:00 | sell | 2041 | 0.10 | 103.428 | 0.000 | 0.000 | |
6852 | 2020.12.28 11:00 | modify | 2041 | 0.10 | 103.428 | 103.928 | 102.728 | |
6853 | 2020.12.28 13:00 | close | 2041 | 0.10 | 103.585 | 103.928 | 102.728 | -15.16 | 25979.65 |
6854 | 2020.12.29 02:00 | close | 2039 | 0.13 | 103.682 | 103.063 | 104.463 | 4.04 | 25983.69 |
6855 | 2020.12.31 12:00 | sell | 2042 | 0.08 | 103.006 | 0.000 | 0.000 | |
6856 | 2020.12.31 12:00 | modify | 2042 | 0.08 | 103.006 | 103.706 | 102.206 | |
6857 | 2021.01.05 02:15 | close | 2042 | 0.08 | 103.189 | 103.706 | 102.206 | -15.94 | 25967.74 |
6858 | 2021.01.05 11:15 | sell | 2043 | 0.08 | 102.837 | 0.000 | 0.000 | |
6859 | 2021.01.05 11:15 | modify | 2043 | 0.08 | 102.837 | 103.537 | 102.037 | |
6860 | 2021.01.06 15:15 | close | 2043 | 0.08 | 102.968 | 103.537 | 102.037 | -10.76 | 25956.98 |
6861 | 2021.01.11 00:45 | buy | 2044 | 0.12 | 103.946 | 0.000 | 0.000 | |
6862 | 2021.01.11 00:45 | modify | 2044 | 0.12 | 103.946 | 102.996 | 104.946 | |
6863 | 2021.01.12 01:45 | close | 2044 | 0.12 | 104.133 | 102.996 | 104.946 | 22.06 | 25979.04 |
6864 | 2021.01.12 19:00 | sell | 2045 | 0.08 | 104.082 | 0.000 | 0.000 | |
6865 | 2021.01.12 19:00 | modify | 2045 | 0.08 | 104.082 | 104.782 | 103.282 | |
6866 | 2021.01.12 21:00 | close | 2045 | 0.08 | 103.940 | 104.782 | 103.282 | 10.93 | 25989.97 |
6867 | 2021.01.18 01:30 | buy | 2046 | 0.12 | 103.851 | 0.000 | 0.000 | |
6868 | 2021.01.18 01:30 | modify | 2046 | 0.12 | 103.851 | 102.901 | 104.851 | |
6869 | 2021.01.18 02:00 | buy | 2047 | 0.13 | 103.922 | 0.000 | 0.000 | |
6870 | 2021.01.18 02:00 | modify | 2047 | 0.13 | 103.922 | 103.322 | 104.722 | |
6871 | 2021.01.18 03:15 | close | 2046 | 0.12 | 103.757 | 102.901 | 104.851 | -10.87 | 25979.10 |
6872 | 2021.01.18 04:00 | close | 2047 | 0.13 | 103.717 | 103.322 | 104.722 | -25.69 | 25953.41 |
6873 | 2021.01.18 16:30 | sell | 2048 | 0.08 | 103.726 | 0.000 | 0.000 | |
6874 | 2021.01.18 16:30 | modify | 2048 | 0.08 | 103.726 | 104.426 | 102.926 | |
6875 | 2021.01.18 19:00 | sell | 2049 | 0.10 | 103.654 | 0.000 | 0.000 | |
6876 | 2021.01.18 19:00 | modify | 2049 | 0.10 | 103.654 | 104.154 | 102.954 | |
6877 | 2021.01.19 03:30 | close | 2048 | 0.08 | 103.777 | 104.426 | 102.926 | -4.51 | 25948.89 |
6878 | 2021.01.19 05:00 | buy | 2050 | 0.13 | 104.059 | 0.000 | 0.000 | |
6879 | 2021.01.19 05:00 | modify | 2050 | 0.13 | 104.059 | 103.459 | 104.859 | |
6880 | 2021.01.19 19:00 | close | 2050 | 0.13 | 103.853 | 103.459 | 104.859 | -25.79 | 25923.10 |
6881 | 2021.01.22 13:00 | close | 2049 | 0.10 | 103.711 | 104.154 | 102.954 | -9.89 | 25913.22 |
6882 | 2021.01.26 03:30 | sell | 2051 | 0.08 | 103.727 | 0.000 | 0.000 | |
6883 | 2021.01.26 03:30 | modify | 2051 | 0.08 | 103.727 | 104.427 | 102.927 | |
6884 | 2021.01.27 02:00 | sell | 2052 | 0.10 | 103.591 | 0.000 | 0.000 | |
6885 | 2021.01.27 02:00 | modify | 2052 | 0.10 | 103.591 | 104.091 | 102.891 | |
6886 | 2021.01.27 04:30 | close | 2051 | 0.08 | 103.721 | 104.427 | 102.927 | -0.12 | 25913.09 |
6887 | 2021.01.27 06:00 | close | 2052 | 0.10 | 103.744 | 104.091 | 102.891 | -14.75 | 25898.34 |
6888 | 2021.01.27 14:15 | buy | 2053 | 0.13 | 103.866 | 0.000 | 0.000 | |
6889 | 2021.01.27 14:15 | modify | 2053 | 0.13 | 103.866 | 103.266 | 104.666 | |
6890 | 2021.01.29 02:39 | modify | 2053 | 0.13 | 103.866 | 103.901 | 0.000 | |
6891 | 2021.02.02 16:47 | modify | 2053 | 0.13 | 103.866 | 104.537 | 0.000 | |
6892 | 2021.02.04 05:15 | buy | 2054 | 0.12 | 105.079 | 0.000 | 0.000 | |
6893 | 2021.02.04 05:15 | modify | 2054 | 0.12 | 105.079 | 104.129 | 106.079 | |
6894 | 2021.02.05 11:00 | close | 2054 | 0.12 | 105.334 | 104.129 | 106.079 | 29.56 | 25927.90 |
6895 | 2021.02.05 15:20 | modify | 2053 | 0.13 | 103.866 | 105.172 | 0.000 | |
6896 | 2021.02.08 04:00 | sell | 2055 | 0.08 | 105.473 | 0.000 | 0.000 | |
6897 | 2021.02.08 04:00 | modify | 2055 | 0.08 | 105.473 | 106.173 | 104.673 | |
6898 | 2021.02.08 17:31 | s/l | 2053 | 0.13 | 105.172 | 105.172 | 0.000 | 168.06 | 26095.96 |
6899 | 2021.02.09 05:32 | modify | 2055 | 0.08 | 105.473 | 105.473 | 0.000 | |
6900 | 2021.02.09 12:00 | sell | 2056 | 0.10 | 104.559 | 0.000 | 0.000 | |
6901 | 2021.02.09 12:00 | modify | 2056 | 0.10 | 104.559 | 105.059 | 103.859 | |
6902 | 2021.02.10 12:00 | close | 2056 | 0.10 | 104.797 | 105.059 | 103.859 | -23.44 | 26072.52 |
6903 | 2021.02.11 16:15 | close | 2055 | 0.08 | 104.741 | 105.473 | 0.000 | 52.99 | 26125.51 |
6904 | 2021.02.11 23:00 | buy | 2057 | 0.12 | 104.745 | 0.000 | 0.000 | |
6905 | 2021.02.11 23:00 | modify | 2057 | 0.12 | 104.745 | 103.795 | 105.745 | |
6906 | 2021.02.16 02:56 | modify | 2057 | 0.12 | 104.745 | 105.180 | 0.000 | |
6907 | 2021.02.16 11:45 | close | 2057 | 0.12 | 105.301 | 105.180 | 0.000 | 64.89 | 26190.40 |
6908 | 2021.02.18 07:45 | sell | 2058 | 0.08 | 105.862 | 0.000 | 0.000 | |
6909 | 2021.02.18 07:45 | modify | 2058 | 0.08 | 105.862 | 106.562 | 105.062 | |
6910 | 2021.02.18 13:45 | close | 2058 | 0.08 | 105.702 | 106.562 | 105.062 | 12.11 | 26202.51 |
6911 | 2021.02.22 02:00 | buy | 2059 | 0.13 | 105.543 | 0.000 | 0.000 | |
6912 | 2021.02.22 02:00 | modify | 2059 | 0.13 | 105.543 | 104.943 | 106.343 | |
6913 | 2021.02.22 16:00 | close | 2059 | 0.13 | 105.344 | 104.943 | 106.343 | -24.56 | 26177.95 |
6914 | 2021.02.22 17:00 | sell | 2060 | 0.10 | 105.121 | 0.000 | 0.000 | |
6915 | 2021.02.22 17:00 | modify | 2060 | 0.10 | 105.121 | 105.621 | 104.421 | |
6916 | 2021.02.23 05:00 | close | 2060 | 0.10 | 105.010 | 105.621 | 104.421 | 9.84 | 26187.78 |
6917 | 2021.02.24 02:00 | buy | 2061 | 0.12 | 105.304 | 0.000 | 0.000 | |
6918 | 2021.02.24 02:00 | modify | 2061 | 0.12 | 105.304 | 104.354 | 106.304 | |
6919 | 2021.02.24 11:00 | buy | 2062 | 0.13 | 105.673 | 0.000 | 0.000 | |
6920 | 2021.02.24 11:00 | modify | 2062 | 0.13 | 105.673 | 105.073 | 106.473 | |
6921 | 2021.02.24 15:44 | modify | 2061 | 0.12 | 105.304 | 105.739 | 0.000 | |
6922 | 2021.02.25 19:54 | modify | 2062 | 0.13 | 105.673 | 105.708 | 0.000 | |
6923 | 2021.02.26 04:30 | close | 2061 | 0.12 | 105.965 | 105.739 | 0.000 | 76.89 | 26264.67 |
6924 | 2021.02.26 12:00 | buy | 2063 | 0.12 | 106.496 | 0.000 | 0.000 | |
6925 | 2021.02.26 12:00 | modify | 2063 | 0.12 | 106.496 | 105.546 | 107.496 | |
6926 | 2021.02.26 14:30 | close | 2063 | 0.12 | 106.246 | 105.546 | 107.496 | -28.24 | 26236.43 |
6927 | 2021.03.02 13:25 | modify | 2062 | 0.13 | 105.673 | 106.344 | 0.000 | |
6928 | 2021.03.03 03:15 | sell | 2064 | 0.08 | 106.731 | 0.000 | 0.000 | |
6929 | 2021.03.03 03:15 | modify | 2064 | 0.08 | 106.731 | 107.431 | 105.931 | |
6930 | 2021.03.04 15:33 | s/l | 2064 | 0.08 | 107.431 | 107.431 | 105.931 | -53.88 | 26182.55 |
6931 | 2021.03.04 17:20 | modify | 2062 | 0.13 | 105.673 | 106.980 | 0.000 | |
6932 | 2021.03.05 08:44 | modify | 2062 | 0.13 | 105.673 | 107.615 | 0.000 | |
6933 | 2021.03.08 17:45 | modify | 2062 | 0.13 | 105.673 | 108.251 | 0.000 | |
6934 | 2021.03.10 20:15 | sell | 2065 | 0.08 | 108.457 | 0.000 | 0.000 | |
6935 | 2021.03.10 20:15 | modify | 2065 | 0.08 | 108.457 | 109.157 | 107.657 | |
6936 | 2021.03.11 07:00 | close | 2065 | 0.08 | 108.620 | 109.157 | 107.657 | -13.76 | 26168.79 |
6937 | 2021.03.16 08:45 | buy | 2066 | 0.12 | 109.171 | 0.000 | 0.000 | |
6938 | 2021.03.16 08:45 | modify | 2066 | 0.12 | 109.171 | 108.221 | 110.171 | |
6939 | 2021.03.16 10:15 | close | 2066 | 0.12 | 109.204 | 108.221 | 110.171 | 3.63 | 26172.42 |
6940 | 2021.03.19 06:00 | sell | 2067 | 0.08 | 108.869 | 0.000 | 0.000 | |
6941 | 2021.03.19 06:00 | modify | 2067 | 0.08 | 108.869 | 109.569 | 108.069 | |
6942 | 2021.03.19 15:30 | close | 2067 | 0.08 | 109.047 | 109.569 | 108.069 | -13.06 | 26159.36 |
6943 | 2021.03.22 08:45 | sell | 2068 | 0.08 | 108.737 | 0.000 | 0.000 | |
6944 | 2021.03.22 08:45 | modify | 2068 | 0.08 | 108.737 | 109.437 | 107.937 | |
6945 | 2021.03.22 10:00 | close | 2062 | 0.13 | 108.684 | 108.251 | 0.000 | 374.51 | 26533.87 |
6946 | 2021.03.22 10:00 | sell | 2069 | 0.10 | 108.684 | 0.000 | 0.000 | |
6947 | 2021.03.22 10:00 | modify | 2069 | 0.10 | 108.684 | 109.184 | 107.984 | |
6948 | 2021.03.23 01:45 | buy | 2070 | 0.12 | 108.816 | 0.000 | 0.000 | |
6949 | 2021.03.23 01:45 | modify | 2070 | 0.12 | 108.816 | 107.866 | 109.816 | |
6950 | 2021.03.23 03:15 | close | 2068 | 0.08 | 108.862 | 109.437 | 107.937 | -9.77 | 26524.10 |
6951 | 2021.03.23 03:45 | close | 2070 | 0.12 | 108.805 | 107.866 | 109.816 | -1.21 | 26522.89 |
6952 | 2021.03.23 12:00 | sell | 2071 | 0.08 | 108.654 | 0.000 | 0.000 | |
6953 | 2021.03.23 12:00 | modify | 2071 | 0.08 | 108.654 | 109.354 | 107.854 | |
6954 | 2021.03.23 16:00 | close | 2069 | 0.10 | 108.642 | 109.184 | 107.984 | 3.14 | 26526.03 |
6955 | 2021.03.24 12:30 | close | 2071 | 0.08 | 108.749 | 109.354 | 107.854 | -7.57 | 26518.45 |
6956 | 2021.03.25 08:00 | buy | 2072 | 0.13 | 108.946 | 0.000 | 0.000 | |
6957 | 2021.03.25 08:00 | modify | 2072 | 0.13 | 108.946 | 108.346 | 109.746 | |
6958 | 2021.03.26 12:39 | modify | 2072 | 0.13 | 108.946 | 108.981 | 0.000 | |
6959 | 2021.03.30 10:06 | modify | 2072 | 0.13 | 108.946 | 109.617 | 0.000 | |
6960 | 2021.03.31 05:58 | modify | 2072 | 0.13 | 108.946 | 110.252 | 0.000 | |
6961 | 2021.04.01 13:00 | buy | 2073 | 0.12 | 110.839 | 0.000 | 0.000 | |
6962 | 2021.04.01 13:00 | modify | 2073 | 0.12 | 110.839 | 109.889 | 111.839 | |
6963 | 2021.04.01 15:15 | close | 2073 | 0.12 | 110.692 | 109.889 | 111.839 | -15.94 | 26502.51 |
6964 | 2021.04.05 16:59 | s/l | 2072 | 0.13 | 110.252 | 110.252 | 0.000 | 158.96 | 26661.47 |
6965 | 2021.04.06 16:00 | sell | 2074 | 0.10 | 109.895 | 0.000 | 0.000 | |
6966 | 2021.04.06 16:00 | modify | 2074 | 0.10 | 109.895 | 110.395 | 109.195 | |
6967 | 2021.04.07 21:00 | close | 2074 | 0.10 | 109.766 | 110.395 | 109.195 | 11.02 | 26672.49 |
6968 | 2021.04.08 06:15 | sell | 2075 | 0.08 | 109.706 | 0.000 | 0.000 | |
6969 | 2021.04.08 06:15 | modify | 2075 | 0.08 | 109.706 | 110.406 | 108.906 | |
6970 | 2021.04.08 15:33 | modify | 2075 | 0.08 | 109.706 | 109.706 | 0.000 | |
6971 | 2021.04.09 13:01 | s/l | 2075 | 0.08 | 109.706 | 109.706 | 0.000 | -0.58 | 26671.91 |
6972 | 2021.04.15 07:15 | sell | 2076 | 0.08 | 108.861 | 0.000 | 0.000 | |
6973 | 2021.04.15 07:15 | modify | 2076 | 0.08 | 108.861 | 109.561 | 108.061 | |
6974 | 2021.04.19 10:49 | modify | 2076 | 0.08 | 108.861 | 108.861 | 0.000 | |
6975 | 2021.04.22 15:15 | close | 2076 | 0.08 | 108.174 | 108.861 | 0.000 | 46.72 | 26718.62 |
6976 | 2021.04.23 07:30 | sell | 2077 | 0.08 | 107.884 | 0.000 | 0.000 | |
6977 | 2021.04.23 07:30 | modify | 2077 | 0.08 | 107.884 | 108.584 | 107.084 | |
6978 | 2021.04.23 18:00 | close | 2077 | 0.08 | 108.096 | 108.584 | 107.084 | -15.69 | 26702.93 |
6979 | 2021.04.26 11:00 | sell | 2078 | 0.08 | 107.710 | 0.000 | 0.000 | |
6980 | 2021.04.26 11:00 | modify | 2078 | 0.08 | 107.710 | 108.410 | 106.910 | |
6981 | 2021.04.26 14:45 | close | 2078 | 0.08 | 107.966 | 108.410 | 106.910 | -18.97 | 26683.96 |
6982 | 2021.05.05 04:30 | buy | 2079 | 0.12 | 109.350 | 0.000 | 0.000 | |
6983 | 2021.05.05 04:30 | modify | 2079 | 0.12 | 109.350 | 108.400 | 110.350 | |
6984 | 2021.05.05 11:30 | close | 2079 | 0.12 | 109.314 | 108.400 | 110.350 | -3.95 | 26680.01 |
6985 | 2021.05.05 12:00 | buy | 2080 | 0.12 | 109.368 | 0.000 | 0.000 | |
6986 | 2021.05.05 12:00 | modify | 2080 | 0.12 | 109.368 | 108.418 | 110.368 | |
6987 | 2021.05.05 13:00 | close | 2080 | 0.12 | 109.341 | 108.418 | 110.368 | -2.96 | 26677.05 |
6988 | 2021.05.06 03:30 | sell | 2081 | 0.08 | 109.222 | 0.000 | 0.000 | |
6989 | 2021.05.06 03:30 | modify | 2081 | 0.08 | 109.222 | 109.922 | 108.422 | |
6990 | 2021.05.06 15:30 | close | 2081 | 0.08 | 109.224 | 109.922 | 108.422 | -0.15 | 26676.90 |
6991 | 2021.05.07 11:30 | sell | 2082 | 0.08 | 109.132 | 0.000 | 0.000 | |
6992 | 2021.05.07 11:30 | modify | 2082 | 0.08 | 109.132 | 109.832 | 108.332 | |
6993 | 2021.05.07 15:00 | close | 2082 | 0.08 | 109.218 | 109.832 | 108.332 | -6.30 | 26670.60 |
6994 | 2021.05.07 16:00 | sell | 2083 | 0.10 | 108.572 | 0.000 | 0.000 | |
6995 | 2021.05.07 16:00 | modify | 2083 | 0.10 | 108.572 | 109.072 | 107.872 | |
6996 | 2021.05.07 20:00 | close | 2083 | 0.10 | 108.671 | 109.072 | 107.872 | -9.11 | 26661.49 |
6997 | 2021.05.12 17:00 | buy | 2084 | 0.13 | 109.244 | 0.000 | 0.000 | |
6998 | 2021.05.12 17:00 | modify | 2084 | 0.13 | 109.244 | 108.644 | 110.044 | |
6999 | 2021.05.14 07:45 | sell | 2085 | 0.08 | 109.527 | 0.000 | 0.000 | |
7000 | 2021.05.14 07:45 | modify | 2085 | 0.08 | 109.527 | 110.227 | 108.727 | |
7001 | 2021.05.17 01:15 | close | 2085 | 0.08 | 109.357 | 110.227 | 108.727 | 11.86 | 26673.35 |
7002 | 2021.05.17 20:00 | close | 2084 | 0.13 | 109.108 | 108.644 | 110.044 | -13.44 | 26659.91 |
7003 | 2021.05.20 17:15 | sell | 2086 | 0.08 | 108.763 | 0.000 | 0.000 | |
7004 | 2021.05.20 17:15 | modify | 2086 | 0.08 | 108.763 | 109.463 | 107.963 | |
7005 | 2021.05.21 18:00 | close | 2086 | 0.08 | 108.965 | 109.463 | 107.963 | -15.41 | 26644.50 |
7006 | 2021.05.26 19:00 | buy | 2087 | 0.13 | 109.112 | 0.000 | 0.000 | |
7007 | 2021.05.26 19:00 | modify | 2087 | 0.13 | 109.112 | 108.512 | 109.912 | |
7008 | 2021.05.27 06:00 | close | 2087 | 0.13 | 109.066 | 108.512 | 109.912 | -3.82 | 26640.67 |
7009 | 2021.05.31 04:00 | sell | 2088 | 0.08 | 109.759 | 0.000 | 0.000 | |
7010 | 2021.05.31 04:00 | modify | 2088 | 0.08 | 109.759 | 110.459 | 108.959 | |
7011 | 2021.06.01 13:15 | close | 2088 | 0.08 | 109.661 | 110.459 | 108.959 | 6.57 | 26647.24 |
7012 | 2021.06.02 00:30 | sell | 2089 | 0.08 | 109.430 | 0.000 | 0.000 | |
7013 | 2021.06.02 00:30 | modify | 2089 | 0.08 | 109.430 | 110.130 | 108.630 | |
7014 | 2021.06.02 03:15 | close | 2089 | 0.08 | 109.548 | 110.130 | 108.630 | -8.62 | 26638.62 |
7015 | 2021.06.07 12:00 | sell | 2090 | 0.10 | 109.360 | 0.000 | 0.000 | |
7016 | 2021.06.07 12:00 | modify | 2090 | 0.10 | 109.360 | 109.860 | 108.660 | |
7017 | 2021.06.08 04:00 | close | 2090 | 0.10 | 109.390 | 109.860 | 108.660 | -3.47 | 26635.15 |
7018 | 2021.06.08 23:30 | buy | 2091 | 0.12 | 109.507 | 0.000 | 0.000 | |
7019 | 2021.06.08 23:30 | modify | 2091 | 0.12 | 109.507 | 108.557 | 110.507 | |
7020 | 2021.06.09 04:00 | close | 2091 | 0.12 | 109.441 | 108.557 | 110.507 | -6.73 | 26628.42 |
7021 | 2021.06.10 20:00 | sell | 2092 | 0.10 | 109.420 | 0.000 | 0.000 | |
7022 | 2021.06.10 20:00 | modify | 2092 | 0.10 | 109.420 | 109.920 | 108.720 | |
7023 | 2021.06.11 16:00 | buy | 2093 | 0.13 | 109.640 | 0.000 | 0.000 | |
7024 | 2021.06.11 16:00 | modify | 2093 | 0.13 | 109.640 | 109.040 | 110.440 | |
7025 | 2021.06.11 16:00 | close | 2092 | 0.10 | 109.640 | 109.920 | 108.720 | -20.80 | 26607.62 |
7026 | 2021.06.16 10:15 | sell | 2094 | 0.08 | 109.976 | 0.000 | 0.000 | |
7027 | 2021.06.16 10:15 | modify | 2094 | 0.08 | 109.976 | 110.676 | 109.176 | |
7028 | 2021.06.16 16:30 | close | 2094 | 0.08 | 109.908 | 110.676 | 109.176 | 4.95 | 26612.57 |
7029 | 2021.06.16 21:01 | modify | 2093 | 0.13 | 109.640 | 109.675 | 0.000 | |
7030 | 2021.06.21 05:15 | sell | 2095 | 0.08 | 109.955 | 0.000 | 0.000 | |
7031 | 2021.06.21 05:15 | modify | 2095 | 0.08 | 109.955 | 110.655 | 109.155 | |
7032 | 2021.06.21 07:00 | close | 2093 | 0.13 | 109.796 | 109.675 | 0.000 | 22.89 | 26635.46 |
7033 | 2021.06.21 16:15 | close | 2095 | 0.08 | 110.200 | 110.655 | 109.155 | -17.79 | 26617.67 |
7034 | 2021.06.23 15:45 | buy | 2096 | 0.12 | 110.824 | 0.000 | 0.000 | |
7035 | 2021.06.23 15:45 | modify | 2096 | 0.12 | 110.824 | 109.874 | 111.824 | |
7036 | 2021.06.24 08:15 | close | 2096 | 0.12 | 110.899 | 109.874 | 111.824 | 9.65 | 26627.32 |
7037 | 2021.06.24 15:15 | sell | 2097 | 0.08 | 110.755 | 0.000 | 0.000 | |
7038 | 2021.06.24 15:15 | modify | 2097 | 0.08 | 110.755 | 111.455 | 109.955 | |
7039 | 2021.06.25 13:00 | close | 2097 | 0.08 | 110.777 | 111.455 | 109.955 | -2.17 | 26625.14 |
7040 | 2021.06.25 22:15 | sell | 2098 | 0.08 | 110.806 | 0.000 | 0.000 | |
7041 | 2021.06.25 22:15 | modify | 2098 | 0.08 | 110.806 | 111.506 | 110.006 | |
7042 | 2021.06.25 23:30 | close | 2098 | 0.08 | 110.783 | 111.506 | 110.006 | 1.66 | 26626.80 |
7043 | 2021.06.29 11:45 | sell | 2099 | 0.08 | 110.649 | 0.000 | 0.000 | |
7044 | 2021.06.29 11:45 | modify | 2099 | 0.08 | 110.649 | 111.349 | 109.849 | |
7045 | 2021.06.29 15:30 | close | 2099 | 0.08 | 110.712 | 111.349 | 109.849 | -4.55 | 26622.25 |
7046 | 2021.06.30 04:15 | sell | 2100 | 0.08 | 110.487 | 0.000 | 0.000 | |
7047 | 2021.06.30 04:15 | modify | 2100 | 0.08 | 110.487 | 111.187 | 109.687 | |
7048 | 2021.06.30 15:15 | close | 2100 | 0.08 | 110.596 | 111.187 | 109.687 | -7.88 | 26614.37 |
7049 | 2021.06.30 18:00 | buy | 2101 | 0.13 | 110.983 | 0.000 | 0.000 | |
7050 | 2021.06.30 18:00 | modify | 2101 | 0.13 | 110.983 | 110.383 | 111.783 | |
7051 | 2021.07.01 13:13 | modify | 2101 | 0.13 | 110.983 | 111.019 | 0.000 | |
7052 | 2021.07.02 21:02 | s/l | 2101 | 0.13 | 111.019 | 111.019 | 0.000 | 6.43 | 26620.80 |
7053 | 2021.07.06 14:00 | sell | 2102 | 0.10 | 110.694 | 0.000 | 0.000 | |
7054 | 2021.07.06 14:00 | modify | 2102 | 0.10 | 110.694 | 111.194 | 109.994 | |
7055 | 2021.07.07 06:00 | close | 2102 | 0.10 | 110.553 | 111.194 | 109.994 | 12.02 | 26632.82 |
7056 | 2021.07.08 04:15 | sell | 2103 | 0.08 | 110.476 | 0.000 | 0.000 | |
7057 | 2021.07.08 04:15 | modify | 2103 | 0.08 | 110.476 | 111.176 | 109.676 | |
7058 | 2021.07.08 10:45 | modify | 2103 | 0.08 | 110.476 | 110.476 | 0.000 | |
7059 | 2021.07.09 21:30 | close | 2103 | 0.08 | 110.189 | 110.476 | 0.000 | 20.26 | 26653.08 |
7060 | 2021.07.12 16:00 | buy | 2104 | 0.12 | 110.213 | 0.000 | 0.000 | |
7061 | 2021.07.12 16:00 | modify | 2104 | 0.12 | 110.213 | 109.263 | 111.213 | |
7062 | 2021.07.13 17:30 | close | 2104 | 0.12 | 110.320 | 109.263 | 111.213 | 12.15 | 26665.23 |
7063 | 2021.07.14 04:45 | buy | 2105 | 0.12 | 110.518 | 0.000 | 0.000 | |
7064 | 2021.07.14 04:45 | modify | 2105 | 0.12 | 110.518 | 109.568 | 111.518 | |
7065 | 2021.07.15 19:30 | close | 2105 | 0.12 | 110.036 | 109.568 | 111.518 | -51.03 | 26614.20 |
7066 | 2021.07.19 03:00 | sell | 2106 | 0.08 | 109.870 | 0.000 | 0.000 | |
7067 | 2021.07.19 03:00 | modify | 2106 | 0.08 | 109.870 | 110.570 | 109.070 | |
7068 | 2021.07.19 09:45 | close | 2106 | 0.08 | 109.997 | 110.570 | 109.070 | -9.24 | 26604.96 |
7069 | 2021.07.21 05:45 | buy | 2107 | 0.12 | 109.896 | 0.000 | 0.000 | |
7070 | 2021.07.21 05:45 | modify | 2107 | 0.12 | 109.896 | 108.946 | 110.896 | |
7071 | 2021.07.22 09:45 | close | 2107 | 0.12 | 110.086 | 108.946 | 110.896 | 22.24 | 26627.20 |
7072 | 2021.07.23 23:00 | buy | 2108 | 0.12 | 110.554 | 0.000 | 0.000 | |
7073 | 2021.07.23 23:00 | modify | 2108 | 0.12 | 110.554 | 109.604 | 111.554 | |
7074 | 2021.07.26 08:45 | sell | 2109 | 0.08 | 110.271 | 0.000 | 0.000 | |
7075 | 2021.07.26 08:45 | modify | 2109 | 0.08 | 110.271 | 110.971 | 109.471 | |
7076 | 2021.07.26 18:00 | close | 2109 | 0.08 | 110.295 | 110.971 | 109.471 | -1.74 | 26625.46 |
7077 | 2021.07.27 19:07 | s/l | 2108 | 0.12 | 109.604 | 109.604 | 111.554 | -102.99 | 26522.47 |
7078 | 2021.07.29 04:00 | sell | 2110 | 0.08 | 109.739 | 0.000 | 0.000 | |
7079 | 2021.07.29 04:00 | modify | 2110 | 0.08 | 109.739 | 110.439 | 108.939 | |
7080 | 2021.07.30 20:00 | close | 2110 | 0.08 | 109.794 | 110.439 | 108.939 | -4.59 | 26517.87 |
7081 | 2021.08.02 13:00 | sell | 2111 | 0.08 | 109.549 | 0.000 | 0.000 | |
7082 | 2021.08.02 13:00 | modify | 2111 | 0.08 | 109.549 | 110.249 | 108.749 | |
7083 | 2021.08.03 16:12 | modify | 2111 | 0.08 | 109.549 | 109.549 | 0.000 | |
7084 | 2021.08.04 17:15 | close | 2111 | 0.08 | 109.385 | 109.549 | 0.000 | 10.82 | 26528.69 |
7085 | 2021.08.13 09:45 | sell | 2112 | 0.08 | 110.348 | 0.000 | 0.000 | |
7086 | 2021.08.13 09:45 | modify | 2112 | 0.08 | 110.348 | 111.048 | 109.548 | |
7087 | 2021.08.13 18:00 | sell | 2113 | 0.10 | 109.861 | 0.000 | 0.000 | |
7088 | 2021.08.13 18:00 | modify | 2113 | 0.10 | 109.861 | 110.361 | 109.161 | |
7089 | 2021.08.13 18:08 | modify | 2112 | 0.08 | 110.348 | 110.348 | 0.000 | |
7090 | 2021.08.16 02:00 | close | 2113 | 0.10 | 109.670 | 110.361 | 109.161 | 16.69 | 26545.38 |
7091 | 2021.08.16 16:16 | modify | 2112 | 0.08 | 110.348 | 109.768 | 0.000 | |
7092 | 2021.08.17 22:45 | close | 2112 | 0.08 | 109.596 | 109.768 | 0.000 | 53.72 | 26599.10 |
7093 | 2021.08.18 21:00 | buy | 2114 | 0.13 | 110.040 | 0.000 | 0.000 | |
7094 | 2021.08.18 21:00 | modify | 2114 | 0.13 | 110.040 | 109.440 | 110.840 | |
7095 | 2021.08.19 10:00 | close | 2114 | 0.13 | 109.924 | 109.440 | 110.840 | -12.06 | 26587.04 |
7096 | 2021.08.23 09:00 | buy | 2115 | 0.13 | 109.955 | 0.000 | 0.000 | |
7097 | 2021.08.23 09:00 | modify | 2115 | 0.13 | 109.955 | 109.355 | 110.755 | |
7098 | 2021.08.23 11:00 | close | 2115 | 0.13 | 109.893 | 109.355 | 110.755 | -7.33 | 26579.71 |
7099 | 2021.08.23 11:00 | buy | 2116 | 0.12 | 109.908 | 0.000 | 0.000 | |
7100 | 2021.08.23 11:00 | modify | 2116 | 0.12 | 109.908 | 108.958 | 110.908 | |
7101 | 2021.08.23 12:15 | buy | 2117 | 0.13 | 110.050 | 0.000 | 0.000 | |
7102 | 2021.08.23 12:15 | modify | 2117 | 0.13 | 110.050 | 109.450 | 110.850 | |
7103 | 2021.08.23 16:30 | close | 2116 | 0.12 | 109.748 | 108.958 | 110.908 | -17.49 | 26562.22 |
7104 | 2021.08.23 17:00 | close | 2117 | 0.13 | 109.838 | 109.450 | 110.850 | -25.09 | 26537.13 |
7105 | 2021.08.23 22:00 | sell | 2118 | 0.10 | 109.678 | 0.000 | 0.000 | |
7106 | 2021.08.23 22:00 | modify | 2118 | 0.10 | 109.678 | 110.178 | 108.978 | |
7107 | 2021.08.24 04:00 | close | 2118 | 0.10 | 109.768 | 110.178 | 108.978 | -8.93 | 26528.20 |
7108 | 2021.08.24 16:00 | sell | 2119 | 0.10 | 109.524 | 0.000 | 0.000 | |
7109 | 2021.08.24 16:00 | modify | 2119 | 0.10 | 109.524 | 110.024 | 108.824 | |
7110 | 2021.08.24 20:00 | close | 2119 | 0.10 | 109.712 | 110.024 | 108.824 | -17.14 | 26511.06 |
7111 | 2021.08.25 03:00 | buy | 2120 | 0.12 | 109.736 | 0.000 | 0.000 | |
7112 | 2021.08.25 03:00 | modify | 2120 | 0.12 | 109.736 | 108.786 | 110.736 | |
7113 | 2021.08.25 05:45 | close | 2120 | 0.12 | 109.787 | 108.786 | 110.736 | 5.57 | 26516.63 |
7114 | 2021.08.25 16:00 | buy | 2121 | 0.13 | 109.995 | 0.000 | 0.000 | |
7115 | 2021.08.25 16:00 | modify | 2121 | 0.13 | 109.995 | 109.395 | 110.795 | |
7116 | 2021.08.27 06:30 | sell | 2122 | 0.08 | 109.964 | 0.000 | 0.000 | |
7117 | 2021.08.27 06:30 | modify | 2122 | 0.08 | 109.964 | 110.664 | 109.164 | |
7118 | 2021.08.27 18:00 | close | 2122 | 0.08 | 109.991 | 110.664 | 109.164 | -1.96 | 26514.67 |
7119 | 2021.08.27 19:00 | close | 2121 | 0.13 | 109.834 | 109.395 | 110.795 | -16.85 | 26497.82 |
7120 | 2021.08.31 23:00 | buy | 2123 | 0.13 | 110.019 | 0.000 | 0.000 | |
7121 | 2021.08.31 23:00 | modify | 2123 | 0.13 | 110.019 | 109.419 | 110.819 | |
7122 | 2021.09.01 03:00 | buy | 2124 | 0.12 | 110.065 | 0.000 | 0.000 | |
7123 | 2021.09.01 03:00 | modify | 2124 | 0.12 | 110.065 | 109.115 | 111.065 | |
7124 | 2021.09.01 16:30 | close | 2124 | 0.12 | 109.967 | 109.115 | 111.065 | -10.69 | 26487.13 |
7125 | 2021.09.01 17:00 | close | 2123 | 0.13 | 109.930 | 109.419 | 110.819 | -9.97 | 26477.16 |
7126 | 2021.09.03 10:30 | buy | 2125 | 0.12 | 110.013 | 0.000 | 0.000 | |
7127 | 2021.09.03 10:30 | modify | 2125 | 0.12 | 110.013 | 109.063 | 111.013 | |
7128 | 2021.09.07 03:15 | close | 2125 | 0.12 | 109.807 | 109.063 | 111.013 | -21.49 | 26455.67 |
7129 | 2021.09.09 01:45 | sell | 2126 | 0.08 | 110.227 | 0.000 | 0.000 | |
7130 | 2021.09.09 01:45 | modify | 2126 | 0.08 | 110.227 | 110.927 | 109.427 | |
7131 | 2021.09.09 19:00 | sell | 2127 | 0.10 | 109.755 | 0.000 | 0.000 | |
7132 | 2021.09.09 19:00 | modify | 2127 | 0.10 | 109.755 | 110.255 | 109.055 | |
7133 | 2021.09.09 20:06 | modify | 2126 | 0.08 | 110.227 | 110.227 | 0.000 | |
7134 | 2021.09.10 07:00 | close | 2127 | 0.10 | 109.875 | 110.255 | 109.055 | -11.65 | 26444.02 |
7135 | 2021.09.13 03:00 | close | 2126 | 0.08 | 109.927 | 110.227 | 0.000 | 20.66 | 26464.68 |
7136 | 2021.09.13 05:30 | buy | 2128 | 0.12 | 109.969 | 0.000 | 0.000 | |
7137 | 2021.09.13 05:30 | modify | 2128 | 0.12 | 109.969 | 109.019 | 110.969 | |
7138 | 2021.09.13 06:15 | close | 2128 | 0.12 | 109.909 | 109.019 | 110.969 | -6.55 | 26458.13 |
7139 | 2021.09.13 14:30 | buy | 2129 | 0.13 | 110.125 | 0.000 | 0.000 | |
7140 | 2021.09.13 14:30 | modify | 2129 | 0.13 | 110.125 | 109.525 | 110.925 | |
7141 | 2021.09.13 16:00 | close | 2129 | 0.13 | 110.057 | 109.525 | 110.925 | -8.03 | 26450.10 |
7142 | 2021.09.14 13:00 | buy | 2130 | 0.13 | 110.066 | 0.000 | 0.000 | |
7143 | 2021.09.14 13:00 | modify | 2130 | 0.13 | 110.066 | 109.466 | 110.866 | |
7144 | 2021.09.14 16:00 | close | 2130 | 0.13 | 109.870 | 109.466 | 110.866 | -23.19 | 26426.91 |
7145 | 2021.09.14 16:00 | sell | 2131 | 0.10 | 109.870 | 0.000 | 0.000 | |
7146 | 2021.09.14 16:00 | modify | 2131 | 0.10 | 109.870 | 110.370 | 109.170 | |
7147 | 2021.09.14 16:00 | sell | 2132 | 0.08 | 109.870 | 0.000 | 0.000 | |
7148 | 2021.09.14 16:00 | modify | 2132 | 0.08 | 109.870 | 110.570 | 109.070 | |
7149 | 2021.09.15 12:15 | modify | 2132 | 0.08 | 109.870 | 109.869 | 0.000 | |
7150 | 2021.09.15 15:16 | t/p | 2131 | 0.10 | 109.170 | 110.370 | 109.170 | 63.39 | 26490.30 |
7151 | 2021.09.16 15:45 | close | 2132 | 0.08 | 109.634 | 109.869 | 0.000 | 14.88 | 26505.18 |
7152 | 2021.09.20 12:00 | sell | 2133 | 0.10 | 109.672 | 0.000 | 0.000 | |
7153 | 2021.09.20 12:00 | modify | 2133 | 0.10 | 109.672 | 110.172 | 108.972 | |
7154 | 2021.09.22 21:30 | buy | 2134 | 0.12 | 109.607 | 0.000 | 0.000 | |
7155 | 2021.09.22 21:30 | modify | 2134 | 0.12 | 109.607 | 108.657 | 110.607 | |
7156 | 2021.09.22 22:00 | buy | 2135 | 0.13 | 109.864 | 0.000 | 0.000 | |
7157 | 2021.09.22 22:00 | modify | 2135 | 0.13 | 109.864 | 109.264 | 110.664 | |
7158 | 2021.09.22 22:00 | close | 2133 | 0.10 | 109.864 | 110.172 | 108.972 | -18.94 | 26486.24 |
7159 | 2021.09.23 14:00 | close | 2135 | 0.13 | 109.833 | 109.264 | 110.664 | -2.01 | 26484.23 |
7160 | 2021.09.24 03:07 | modify | 2134 | 0.12 | 109.607 | 110.042 | 0.000 | |
7161 | 2021.09.28 04:29 | modify | 2134 | 0.12 | 109.607 | 110.797 | 0.000 | |
7162 | 2021.09.29 09:30 | close | 2134 | 0.12 | 111.407 | 110.797 | 0.000 | 197.45 | 26681.68 |
7163 | 2021.10.04 12:00 | buy | 2136 | 0.13 | 111.212 | 0.000 | 0.000 | |
7164 | 2021.10.04 12:00 | modify | 2136 | 0.13 | 111.212 | 110.612 | 112.012 | |
7165 | 2021.10.08 04:40 | modify | 2136 | 0.13 | 111.212 | 111.248 | 0.000 | |
7166 | 2021.10.11 05:39 | modify | 2136 | 0.13 | 111.212 | 111.883 | 0.000 | |
7167 | 2021.10.11 15:31 | modify | 2136 | 0.13 | 111.212 | 112.520 | 0.000 | |
7168 | 2021.10.12 15:38 | modify | 2136 | 0.13 | 111.212 | 113.156 | 0.000 | |
7169 | 2021.10.15 12:37 | modify | 2136 | 0.13 | 111.212 | 113.791 | 0.000 | |
7170 | 2021.10.18 14:45 | buy | 2137 | 0.12 | 114.365 | 0.000 | 0.000 | |
7171 | 2021.10.18 14:45 | modify | 2137 | 0.12 | 114.365 | 113.415 | 115.365 | |
7172 | 2021.10.18 15:15 | close | 2137 | 0.12 | 114.143 | 113.415 | 115.365 | -23.34 | 26658.34 |
7173 | 2021.10.19 04:00 | sell | 2138 | 0.08 | 114.114 | 0.000 | 0.000 | |
7174 | 2021.10.19 04:00 | modify | 2138 | 0.08 | 114.114 | 114.814 | 113.314 | |
7175 | 2021.10.19 10:15 | close | 2138 | 0.08 | 114.067 | 114.814 | 113.314 | 3.30 | 26661.64 |
7176 | 2021.10.21 16:25 | s/l | 2136 | 0.13 | 113.791 | 113.791 | 0.000 | 305.14 | 26966.77 |
7177 | 2021.10.22 04:00 | buy | 2139 | 0.13 | 114.112 | 0.000 | 0.000 | |
7178 | 2021.10.22 04:00 | modify | 2139 | 0.13 | 114.112 | 113.512 | 114.912 | |
7179 | 2021.10.22 18:00 | close | 2139 | 0.13 | 113.583 | 113.512 | 114.912 | -60.55 | 26906.22 |
7180 | 2021.10.22 18:00 | sell | 2140 | 0.10 | 113.583 | 0.000 | 0.000 | |
7181 | 2021.10.22 18:00 | modify | 2140 | 0.10 | 113.583 | 114.083 | 112.883 | |
7182 | 2021.10.26 03:00 | buy | 2141 | 0.12 | 113.773 | 0.000 | 0.000 | |
7183 | 2021.10.26 03:00 | modify | 2141 | 0.12 | 113.773 | 112.823 | 114.773 | |
7184 | 2021.10.26 10:39 | s/l | 2140 | 0.10 | 114.083 | 114.083 | 112.883 | -45.28 | 26860.94 |
7185 | 2021.10.26 16:00 | buy | 2142 | 0.13 | 114.145 | 0.000 | 0.000 | |
7186 | 2021.10.26 16:00 | modify | 2142 | 0.13 | 114.145 | 113.545 | 114.945 | |
7187 | 2021.10.27 07:00 | close | 2141 | 0.12 | 113.979 | 112.823 | 114.773 | 22.20 | 26883.14 |
7188 | 2021.10.27 11:00 | close | 2142 | 0.13 | 113.734 | 113.545 | 114.945 | -46.43 | 26836.71 |
7189 | 2021.10.27 11:00 | sell | 2143 | 0.10 | 113.734 | 0.000 | 0.000 | |
7190 | 2021.10.27 11:00 | modify | 2143 | 0.10 | 113.734 | 114.234 | 113.034 | |
7191 | 2021.10.27 14:00 | close | 2143 | 0.10 | 113.767 | 114.234 | 113.034 | -2.90 | 26833.81 |
7192 | 2021.10.27 15:00 | sell | 2144 | 0.10 | 113.649 | 0.000 | 0.000 | |
7193 | 2021.10.27 15:00 | modify | 2144 | 0.10 | 113.649 | 114.149 | 112.949 | |
7194 | 2021.10.27 19:00 | close | 2144 | 0.10 | 113.760 | 114.149 | 112.949 | -9.76 | 26824.05 |
7195 | 2021.10.29 10:00 | buy | 2145 | 0.12 | 113.631 | 0.000 | 0.000 | |
7196 | 2021.10.29 10:00 | modify | 2145 | 0.12 | 113.631 | 112.681 | 114.631 | |
7197 | 2021.10.29 18:00 | buy | 2146 | 0.13 | 114.038 | 0.000 | 0.000 | |
7198 | 2021.10.29 18:00 | modify | 2146 | 0.13 | 114.038 | 113.438 | 114.838 | |
7199 | 2021.10.29 22:00 | close | 2146 | 0.13 | 113.913 | 113.438 | 114.838 | -14.27 | 26809.78 |
7200 | 2021.11.01 09:41 | modify | 2145 | 0.12 | 113.631 | 114.067 | 0.000 | |
7201 | 2021.11.01 20:00 | close | 2145 | 0.12 | 114.078 | 114.067 | 0.000 | 47.53 | 26857.31 |
7202 | 2021.11.02 02:15 | sell | 2147 | 0.08 | 114.020 | 0.000 | 0.000 | |
7203 | 2021.11.02 02:15 | modify | 2147 | 0.08 | 114.020 | 114.720 | 113.220 | |
7204 | 2021.11.02 07:00 | sell | 2148 | 0.10 | 113.644 | 0.000 | 0.000 | |
7205 | 2021.11.02 07:00 | modify | 2148 | 0.10 | 113.644 | 114.144 | 112.944 | |
7206 | 2021.11.02 15:00 | close | 2148 | 0.10 | 113.783 | 114.144 | 112.944 | -12.22 | 26845.09 |
7207 | 2021.11.02 21:00 | close | 2147 | 0.08 | 113.960 | 114.720 | 113.220 | 4.21 | 26849.30 |
7208 | 2021.11.03 01:00 | buy | 2149 | 0.13 | 113.971 | 0.000 | 0.000 | |
7209 | 2021.11.03 01:00 | modify | 2149 | 0.13 | 113.971 | 113.371 | 114.771 | |
7210 | 2021.11.03 03:00 | close | 2149 | 0.13 | 113.858 | 113.371 | 114.771 | -12.90 | 26836.40 |
7211 | 2021.11.04 17:00 | sell | 2150 | 0.10 | 113.591 | 0.000 | 0.000 | |
7212 | 2021.11.04 17:00 | modify | 2150 | 0.10 | 113.591 | 114.091 | 112.891 | |
7213 | 2021.11.04 19:00 | close | 2150 | 0.10 | 113.756 | 114.091 | 112.891 | -14.50 | 26821.90 |
7214 | 2021.11.08 06:15 | sell | 2151 | 0.08 | 113.620 | 0.000 | 0.000 | |
7215 | 2021.11.08 06:15 | modify | 2151 | 0.08 | 113.620 | 114.320 | 112.820 | |
7216 | 2021.11.09 04:03 | modify | 2151 | 0.08 | 113.620 | 113.620 | 0.000 | |
7217 | 2021.11.10 11:45 | close | 2151 | 0.08 | 113.197 | 113.620 | 0.000 | 28.72 | 26850.62 |
7218 | 2021.11.10 18:00 | buy | 2152 | 0.13 | 113.903 | 0.000 | 0.000 | |
7219 | 2021.11.10 18:00 | modify | 2152 | 0.13 | 113.903 | 113.303 | 114.703 | |
7220 | 2021.11.10 21:00 | close | 2152 | 0.13 | 113.813 | 113.303 | 114.703 | -10.28 | 26840.34 |
7221 | 2021.11.12 16:15 | sell | 2153 | 0.08 | 113.913 | 0.000 | 0.000 | |
7222 | 2021.11.12 16:15 | modify | 2153 | 0.08 | 113.913 | 114.613 | 113.113 | |
7223 | 2021.11.15 04:15 | close | 2153 | 0.08 | 113.843 | 114.613 | 113.113 | 4.34 | 26844.68 |
7224 | 2021.11.19 14:00 | sell | 2154 | 0.10 | 113.832 | 0.000 | 0.000 | |
7225 | 2021.11.19 14:00 | modify | 2154 | 0.10 | 113.832 | 114.332 | 113.132 | |
7226 | 2021.11.22 16:01 | s/l | 2154 | 0.10 | 114.332 | 114.332 | 113.132 | -44.46 | 26800.22 |
7227 | 2021.11.22 17:00 | buy | 2155 | 0.13 | 114.616 | 0.000 | 0.000 | |
7228 | 2021.11.22 17:00 | modify | 2155 | 0.13 | 114.616 | 114.016 | 115.416 | |
7229 | 2021.11.24 15:37 | modify | 2155 | 0.13 | 114.616 | 114.651 | 0.000 | |
7230 | 2021.11.26 00:15 | sell | 2156 | 0.08 | 115.282 | 0.000 | 0.000 | |
7231 | 2021.11.26 00:15 | modify | 2156 | 0.08 | 115.282 | 115.982 | 114.482 | |
7232 | 2021.11.26 02:24 | modify | 2156 | 0.08 | 115.282 | 115.282 | 0.000 | |
7233 | 2021.11.26 04:54 | s/l | 2155 | 0.13 | 114.651 | 114.651 | 0.000 | 7.29 | 26807.50 |
7234 | 2021.11.26 10:00 | sell | 2157 | 0.10 | 114.157 | 0.000 | 0.000 | |
7235 | 2021.11.26 10:00 | modify | 2157 | 0.10 | 114.157 | 114.657 | 113.457 | |
7236 | 2021.11.26 10:03 | modify | 2156 | 0.08 | 115.282 | 114.702 | 0.000 | |
7237 | 2021.11.26 13:00 | close | 2157 | 0.10 | 113.998 | 114.657 | 113.457 | 13.95 | 26821.45 |
7238 | 2021.11.26 16:47 | modify | 2156 | 0.08 | 115.282 | 114.122 | 0.000 | |
7239 | 2021.11.30 08:54 | modify | 2156 | 0.08 | 115.282 | 113.542 | 0.000 | |
7240 | 2021.11.30 17:53 | s/l | 2156 | 0.08 | 113.542 | 113.542 | 0.000 | 121.43 | 26942.88 |
7241 | 2021.12.01 03:15 | buy | 2158 | 0.12 | 113.396 | 0.000 | 0.000 | |
7242 | 2021.12.01 03:15 | modify | 2158 | 0.12 | 113.396 | 112.446 | 114.396 | |
7243 | 2021.12.01 04:15 | close | 2158 | 0.12 | 113.405 | 112.446 | 114.396 | 0.95 | 26943.83 |
7244 | 2021.12.01 12:45 | buy | 2159 | 0.12 | 113.464 | 0.000 | 0.000 | |
7245 | 2021.12.01 12:45 | modify | 2159 | 0.12 | 113.464 | 112.514 | 114.464 | |
7246 | 2021.12.01 15:30 | close | 2159 | 0.12 | 113.222 | 112.514 | 114.464 | -25.65 | 26918.18 |
7247 | 2021.12.03 02:45 | buy | 2160 | 0.12 | 113.108 | 0.000 | 0.000 | |
7248 | 2021.12.03 02:45 | modify | 2160 | 0.12 | 113.108 | 112.158 | 114.108 | |
7249 | 2021.12.03 03:30 | close | 2160 | 0.12 | 113.127 | 112.158 | 114.108 | 2.02 | 26920.20 |
7250 | 2021.12.07 08:00 | buy | 2161 | 0.13 | 113.735 | 0.000 | 0.000 | |
7251 | 2021.12.07 08:00 | modify | 2161 | 0.13 | 113.735 | 113.135 | 114.535 | |
7252 | 2021.12.08 02:15 | sell | 2162 | 0.08 | 113.434 | 0.000 | 0.000 | |
7253 | 2021.12.08 02:15 | modify | 2162 | 0.08 | 113.434 | 114.134 | 112.634 | |
7254 | 2021.12.08 20:00 | close | 2161 | 0.13 | 113.654 | 113.135 | 114.535 | -8.71 | 26911.50 |
7255 | 2021.12.09 16:45 | close | 2162 | 0.08 | 113.480 | 114.134 | 112.634 | -4.99 | 26906.50 |
7256 | 2021.12.10 11:00 | buy | 2163 | 0.13 | 113.686 | 0.000 | 0.000 | |
7257 | 2021.12.10 11:00 | modify | 2163 | 0.13 | 113.686 | 113.086 | 114.486 | |
7258 | 2021.12.10 15:00 | close | 2163 | 0.13 | 113.681 | 113.086 | 114.486 | -0.57 | 26905.93 |
7259 | 2021.12.10 23:45 | sell | 2164 | 0.08 | 113.373 | 0.000 | 0.000 | |
7260 | 2021.12.10 23:45 | modify | 2164 | 0.08 | 113.373 | 114.073 | 112.573 | |
7261 | 2021.12.13 01:30 | close | 2164 | 0.08 | 113.490 | 114.073 | 112.573 | -8.83 | 26897.10 |
7262 | 2021.12.13 12:00 | buy | 2165 | 0.13 | 113.711 | 0.000 | 0.000 | |
7263 | 2021.12.13 12:00 | modify | 2165 | 0.13 | 113.711 | 113.111 | 114.511 | |
7264 | 2021.12.13 13:00 | close | 2165 | 0.13 | 113.649 | 113.111 | 114.511 | -7.09 | 26890.01 |
7265 | 2021.12.14 08:00 | buy | 2166 | 0.12 | 113.600 | 0.000 | 0.000 | |
7266 | 2021.12.14 08:00 | modify | 2166 | 0.12 | 113.600 | 112.650 | 114.600 | |
7267 | 2021.12.14 10:00 | buy | 2167 | 0.13 | 113.720 | 0.000 | 0.000 | |
7268 | 2021.12.14 10:00 | modify | 2167 | 0.13 | 113.720 | 113.120 | 114.520 | |
7269 | 2021.12.14 11:00 | close | 2167 | 0.13 | 113.659 | 113.120 | 114.520 | -6.98 | 26883.03 |
7270 | 2021.12.14 12:00 | close | 2166 | 0.12 | 113.596 | 112.650 | 114.600 | -0.42 | 26882.61 |
7271 | 2021.12.20 02:45 | buy | 2168 | 0.12 | 113.586 | 0.000 | 0.000 | |
7272 | 2021.12.20 02:45 | modify | 2168 | 0.12 | 113.586 | 112.636 | 114.586 | |
7273 | 2021.12.20 03:45 | close | 2168 | 0.12 | 113.600 | 112.636 | 114.586 | 1.48 | 26884.09 |
7274 | 2021.12.20 08:00 | sell | 2169 | 0.10 | 113.445 | 0.000 | 0.000 | |
7275 | 2021.12.20 08:00 | modify | 2169 | 0.10 | 113.445 | 113.945 | 112.745 | |
7276 | 2021.12.21 00:45 | buy | 2170 | 0.12 | 113.649 | 0.000 | 0.000 | |
7277 | 2021.12.21 00:45 | modify | 2170 | 0.12 | 113.649 | 112.699 | 114.649 | |
7278 | 2021.12.21 10:30 | close | 2170 | 0.12 | 113.571 | 112.699 | 114.649 | -8.24 | 26875.85 |
7279 | 2021.12.21 17:00 | buy | 2171 | 0.13 | 113.870 | 0.000 | 0.000 | |
7280 | 2021.12.21 17:00 | modify | 2171 | 0.13 | 113.870 | 113.270 | 114.670 | |
7281 | 2021.12.21 17:15 | s/l | 2169 | 0.10 | 113.945 | 113.945 | 112.745 | -44.61 | 26831.24 |
7282 | 2021.12.24 02:49 | modify | 2171 | 0.13 | 113.870 | 113.906 | 0.000 | |
7283 | 2021.12.29 06:00 | buy | 2172 | 0.12 | 114.835 | 0.000 | 0.000 | |
7284 | 2021.12.29 06:00 | modify | 2172 | 0.12 | 114.835 | 113.885 | 115.835 | |
7285 | 2021.12.29 16:30 | close | 2172 | 0.12 | 114.777 | 113.885 | 115.835 | -6.06 | 26825.18 |
7286 | 2021.12.30 05:45 | buy | 2173 | 0.12 | 115.044 | 0.000 | 0.000 | |
7287 | 2021.12.30 05:45 | modify | 2173 | 0.12 | 115.044 | 114.094 | 116.044 | |
7288 | 2021.12.30 08:14 | modify | 2171 | 0.13 | 113.870 | 114.542 | 0.000 | |
7289 | 2021.12.31 18:15 | close | 2173 | 0.12 | 115.103 | 114.094 | 116.044 | 6.66 | 26831.84 |
7290 | 2021.12.31 20:00 | sell | 2174 | 0.08 | 115.013 | 0.000 | 0.000 | |
7291 | 2021.12.31 20:00 | modify | 2174 | 0.08 | 115.013 | 115.713 | 114.213 | |
7292 | 2022.01.03 15:30 | close | 2174 | 0.08 | 115.034 | 115.713 | 114.213 | -2.04 | 26829.79 |
7293 | 2022.01.04 05:20 | modify | 2171 | 0.13 | 113.870 | 115.178 | 0.000 | |
7294 | 2022.01.07 16:30 | sell | 2175 | 0.08 | 115.716 | 0.000 | 0.000 | |
7295 | 2022.01.07 16:30 | modify | 2175 | 0.08 | 115.716 | 116.416 | 114.916 | |
7296 | 2022.01.10 05:45 | close | 2175 | 0.08 | 115.826 | 116.416 | 114.916 | -8.18 | 26821.61 |
7297 | 2022.01.10 14:00 | close | 2171 | 0.13 | 115.308 | 115.178 | 0.000 | 173.17 | 26994.78 |
7298 | 2022.01.12 11:15 | sell | 2176 | 0.08 | 115.334 | 0.000 | 0.000 | |
7299 | 2022.01.12 11:15 | modify | 2176 | 0.08 | 115.334 | 116.034 | 114.534 | |
7300 | 2022.01.12 12:45 | close | 2176 | 0.08 | 115.424 | 116.034 | 114.534 | -6.24 | 26988.54 |
7301 | 2022.01.25 03:30 | buy | 2177 | 0.12 | 113.933 | 0.000 | 0.000 | |
7302 | 2022.01.25 03:30 | modify | 2177 | 0.12 | 113.933 | 112.983 | 114.933 | |
7303 | 2022.01.25 03:45 | close | 2177 | 0.12 | 113.843 | 112.983 | 114.933 | -9.49 | 26979.05 |
7304 | 2022.01.26 17:00 | buy | 2178 | 0.13 | 114.358 | 0.000 | 0.000 | |
7305 | 2022.01.26 17:00 | modify | 2178 | 0.13 | 114.358 | 113.758 | 115.158 | |
7306 | 2022.01.27 11:11 | modify | 2178 | 0.13 | 114.358 | 114.394 | 0.000 | |
7307 | 2022.01.28 09:24 | modify | 2178 | 0.13 | 114.358 | 115.029 | 0.000 | |
7308 | 2022.01.31 18:00 | sell | 2179 | 0.08 | 115.220 | 0.000 | 0.000 | |
7309 | 2022.01.31 18:00 | modify | 2179 | 0.08 | 115.220 | 115.920 | 114.420 | |
7310 | 2022.01.31 20:37 | s/l | 2178 | 0.13 | 115.029 | 115.029 | 0.000 | 78.59 | 27057.64 |
7311 | 2022.01.31 22:45 | close | 2179 | 0.08 | 115.081 | 115.920 | 114.420 | 9.66 | 27067.30 |
7312 | 2022.02.02 12:00 | sell | 2180 | 0.10 | 114.397 | 0.000 | 0.000 | |
7313 | 2022.02.02 12:00 | modify | 2180 | 0.10 | 114.397 | 114.897 | 113.697 | |
7314 | 2022.02.03 14:23 | s/l | 2180 | 0.10 | 114.897 | 114.897 | 113.697 | -45.70 | 27021.60 |
7315 | 2022.02.11 20:00 | sell | 2181 | 0.08 | 115.878 | 0.000 | 0.000 | |
7316 | 2022.02.11 20:00 | modify | 2181 | 0.08 | 115.878 | 116.578 | 115.078 | |
7317 | 2022.02.11 20:49 | modify | 2181 | 0.08 | 115.878 | 115.878 | 0.000 | |
7318 | 2022.02.14 12:00 | sell | 2182 | 0.10 | 115.038 | 0.000 | 0.000 | |
7319 | 2022.02.14 12:00 | modify | 2182 | 0.10 | 115.038 | 115.538 | 114.338 | |
7320 | 2022.02.14 16:00 | s/l | 2182 | 0.10 | 115.538 | 115.538 | 114.338 | -43.28 | 26978.32 |
7321 | 2022.02.14 19:00 | close | 2181 | 0.08 | 115.731 | 115.878 | 0.000 | 9.58 | 26987.89 |
7322 | 2022.02.14 22:00 | buy | 2183 | 0.13 | 115.669 | 0.000 | 0.000 | |
7323 | 2022.02.14 22:00 | modify | 2183 | 0.13 | 115.669 | 115.069 | 116.469 | |
7324 | 2022.02.15 08:00 | close | 2183 | 0.13 | 115.320 | 115.069 | 116.469 | -38.79 | 26949.10 |
7325 | 2022.02.16 16:00 | sell | 2184 | 0.08 | 115.476 | 0.000 | 0.000 | |
7326 | 2022.02.16 16:00 | modify | 2184 | 0.08 | 115.476 | 116.176 | 114.676 | |
7327 | 2022.02.16 17:45 | close | 2184 | 0.08 | 115.501 | 116.176 | 114.676 | -1.73 | 26947.37 |
7328 | 2022.02.21 01:00 | sell | 2185 | 0.08 | 114.956 | 0.000 | 0.000 | |
7329 | 2022.02.21 01:00 | modify | 2185 | 0.08 | 114.956 | 115.656 | 114.156 | |
7330 | 2022.02.22 14:00 | close | 2185 | 0.08 | 115.087 | 115.656 | 114.156 | -9.69 | 26937.68 |
7331 | 2022.02.24 18:00 | buy | 2186 | 0.13 | 115.611 | 0.000 | 0.000 | |
7332 | 2022.02.24 18:00 | modify | 2186 | 0.13 | 115.611 | 115.011 | 116.411 | |
7333 | 2022.02.25 05:00 | close | 2186 | 0.13 | 115.264 | 115.011 | 116.411 | -38.59 | 26899.09 |
7334 | 2022.02.28 22:00 | sell | 2187 | 0.10 | 114.854 | 0.000 | 0.000 | |
7335 | 2022.02.28 22:00 | modify | 2187 | 0.10 | 114.854 | 115.354 | 114.154 | |
7336 | 2022.03.01 02:00 | close | 2187 | 0.10 | 115.095 | 115.354 | 114.154 | -21.67 | 26877.42 |
7337 | 2022.03.02 16:15 | buy | 2188 | 0.13 | 115.395 | 0.000 | 0.000 | |
7338 | 2022.03.02 16:15 | modify | 2188 | 0.13 | 115.395 | 114.795 | 116.195 | |
7339 | 2022.03.03 14:45 | buy | 2189 | 0.12 | 115.715 | 0.000 | 0.000 | |
7340 | 2022.03.03 14:45 | modify | 2189 | 0.12 | 115.715 | 114.765 | 116.715 | |
7341 | 2022.03.03 20:15 | close | 2189 | 0.12 | 115.502 | 114.765 | 116.715 | -22.13 | 26855.29 |
7342 | 2022.03.04 17:00 | close | 2188 | 0.13 | 115.163 | 114.795 | 116.195 | -23.98 | 26831.31 |
7343 | 2022.03.08 03:00 | buy | 2190 | 0.13 | 115.453 | 0.000 | 0.000 | |
7344 | 2022.03.08 03:00 | modify | 2190 | 0.13 | 115.453 | 114.853 | 116.253 | |
7345 | 2022.03.08 05:00 | close | 2190 | 0.13 | 115.372 | 114.853 | 116.253 | -9.13 | 26822.18 |
7346 | 2022.03.08 06:30 | buy | 2191 | 0.13 | 115.427 | 0.000 | 0.000 | |
7347 | 2022.03.08 06:30 | modify | 2191 | 0.13 | 115.427 | 114.827 | 116.227 | |
7348 | 2022.03.08 10:30 | buy | 2192 | 0.12 | 115.503 | 0.000 | 0.000 | |
7349 | 2022.03.08 10:30 | modify | 2192 | 0.12 | 115.503 | 114.553 | 116.503 | |
7350 | 2022.03.09 16:15 | close | 2192 | 0.12 | 115.595 | 114.553 | 116.503 | 10.06 | 26832.24 |
7351 | 2022.03.10 03:12 | modify | 2191 | 0.13 | 115.427 | 115.463 | 0.000 | |
7352 | 2022.03.11 01:15 | buy | 2193 | 0.12 | 116.163 | 0.000 | 0.000 | |
7353 | 2022.03.11 01:15 | modify | 2193 | 0.12 | 116.163 | 115.213 | 117.163 | |
7354 | 2022.03.11 07:27 | modify | 2191 | 0.13 | 115.427 | 116.098 | 0.000 | |
7355 | 2022.03.11 10:45 | modify | 2193 | 0.12 | 116.163 | 116.598 | 0.000 | |
7356 | 2022.03.11 21:48 | modify | 2191 | 0.13 | 115.427 | 116.734 | 0.000 | |
7357 | 2022.03.14 03:40 | modify | 2193 | 0.12 | 116.163 | 117.353 | 0.000 | |
7358 | 2022.03.14 12:02 | modify | 2191 | 0.13 | 115.427 | 117.371 | 0.000 | |
7359 | 2022.03.15 03:26 | modify | 2193 | 0.12 | 116.163 | 118.108 | 0.000 | |
7360 | 2022.03.15 09:06 | s/l | 2193 | 0.12 | 118.108 | 118.108 | 0.000 | 198.64 | 27030.88 |
7361 | 2022.03.16 19:01 | modify | 2191 | 0.13 | 115.427 | 118.008 | 0.000 | |
7362 | 2022.03.17 18:00 | sell | 2194 | 0.08 | 118.431 | 0.000 | 0.000 | |
7363 | 2022.03.17 18:00 | modify | 2194 | 0.08 | 118.431 | 119.131 | 117.631 | |
7364 | 2022.03.18 12:50 | s/l | 2194 | 0.08 | 119.131 | 119.131 | 117.631 | -47.59 | 26983.28 |
7365 | 2022.03.18 14:50 | modify | 2191 | 0.13 | 115.427 | 118.645 | 0.000 | |
7366 | 2022.03.21 13:00 | buy | 2195 | 0.12 | 119.228 | 0.000 | 0.000 | |
7367 | 2022.03.21 13:00 | modify | 2195 | 0.12 | 119.228 | 118.278 | 120.228 | |
7368 | 2022.03.21 13:30 | close | 2195 | 0.12 | 119.158 | 118.278 | 120.228 | -7.05 | 26976.23 |
7369 | 2022.03.22 02:34 | modify | 2191 | 0.13 | 115.427 | 119.281 | 0.000 | |
7370 | 2022.03.22 11:19 | modify | 2191 | 0.13 | 115.427 | 119.918 | 0.000 | |
7371 | 2022.03.23 00:55 | modify | 2191 | 0.13 | 115.427 | 120.555 | 0.000 | |
7372 | 2022.03.24 15:10 | modify | 2191 | 0.13 | 115.427 | 121.190 | 0.000 | |
7373 | 2022.03.25 01:47 | modify | 2191 | 0.13 | 115.427 | 121.827 | 0.000 | |
7374 | 2022.03.25 03:22 | s/l | 2191 | 0.13 | 121.827 | 121.827 | 0.000 | 693.45 | 27669.68 |
7375 | 2022.03.25 06:30 | sell | 2196 | 0.08 | 121.256 | 0.000 | 0.000 | |
7376 | 2022.03.25 06:30 | modify | 2196 | 0.08 | 121.256 | 121.956 | 120.456 | |
7377 | 2022.03.25 08:37 | s/l | 2196 | 0.08 | 121.956 | 121.956 | 120.456 | -45.92 | 27623.76 |
7378 | 2022.03.28 01:15 | buy | 2197 | 0.12 | 122.177 | 0.000 | 0.000 | |
7379 | 2022.03.28 01:15 | modify | 2197 | 0.12 | 122.177 | 121.227 | 123.177 | |
7380 | 2022.03.28 04:24 | modify | 2197 | 0.12 | 122.177 | 122.613 | 0.000 | |
7381 | 2022.03.28 10:15 | modify | 2197 | 0.12 | 122.177 | 123.368 | 0.000 | |
7382 | 2022.03.28 11:39 | modify | 2197 | 0.12 | 122.177 | 124.124 | 0.000 | |
7383 | 2022.03.28 12:49 | s/l | 2197 | 0.12 | 124.124 | 124.124 | 0.000 | 188.24 | 27812.00 |