Strategy Tester Report
DEPARTURE-USDJPY
Alpari-ECN-Demo (Build 1356)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2006.01.02 00:00 - 2022.03.30 23:45 (2006.01.01 - 2022.03.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Spread=5; Slippage=3; Lots1=0.13; Lots2=0.1; Lots3=0.12; Lots4=0.08; MagicNumber=22072401; MagicNumber2=22072402; MagicNumber3=22072403; MagicNumber4=22072404; |
|
テストバー数 | 402937 | モデルティック数 | 242294466 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 17812.00 | 総利益 | 45065.62 | 総損失 | -27253.62 |
プロフィットファクタ | 1.65 | 期待利得 | 8.11 | | |
絶対ドローダウン | 188.37 | 最大ドローダウン | 758.61 (4.69%) | 相対ドローダウン | 5.24% (542.91) |
|
総取引数 | 2197 | 売りポジション(勝率%) | 1066 (41.84%) | 買いポジション(勝率%) | 1131 (37.14%) |
| 勝率(%) | 866 (39.42%) | 負率 (%) | 1331 (60.58%) |
最大 | 勝トレード | 693.45 | 敗トレード | -128.90 |
平均 | 勝トレード | 52.04 | 敗トレード | -20.48 |
最大 | 連勝(金額) | 8 (477.72) | 連敗(金額) | 16 (-273.12) |
最大 | 連勝(トレード数) | 707.58 (5) | 連敗(トレード数) | -356.52 (10) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2006.01.03 10:00 | sell | 1 | 0.10 | 116.990 | 0.000 | 0.000 | |
2 | 2006.01.03 10:00 | modify | 1 | 0.10 | 116.990 | 117.490 | 116.290 | |
3 | 2006.01.03 14:20 | s/l | 1 | 0.10 | 117.490 | 117.490 | 116.290 | -42.55 | 9957.45 |
4 | 2006.01.05 02:15 | buy | 2 | 0.12 | 116.465 | 0.000 | 0.000 | |
5 | 2006.01.05 02:15 | modify | 2 | 0.12 | 116.465 | 115.515 | 117.465 | |
6 | 2006.01.05 05:15 | close | 2 | 0.12 | 116.120 | 115.515 | 117.465 | -35.65 | 9921.80 |
7 | 2006.01.05 13:30 | buy | 3 | 0.12 | 116.335 | 0.000 | 0.000 | |
8 | 2006.01.05 13:30 | modify | 3 | 0.12 | 116.335 | 115.385 | 117.335 | |
9 | 2006.01.05 14:00 | close | 3 | 0.12 | 116.180 | 115.385 | 117.335 | -16.01 | 9905.79 |
10 | 2006.01.06 10:00 | buy | 4 | 0.12 | 116.165 | 0.000 | 0.000 | |
11 | 2006.01.06 10:00 | modify | 4 | 0.12 | 116.165 | 115.215 | 117.165 | |
12 | 2006.01.06 13:15 | close | 4 | 0.12 | 116.100 | 115.215 | 117.165 | -6.72 | 9899.07 |
13 | 2006.01.11 05:31 | buy | 5 | 0.12 | 114.585 | 0.000 | 0.000 | |
14 | 2006.01.11 05:31 | modify | 5 | 0.12 | 114.585 | 113.635 | 115.585 | |
15 | 2006.01.11 11:45 | close | 5 | 0.12 | 114.540 | 113.635 | 115.585 | -4.71 | 9894.36 |
16 | 2006.01.17 00:00 | buy | 6 | 0.13 | 115.145 | 0.000 | 0.000 | |
17 | 2006.01.17 00:00 | modify | 6 | 0.13 | 115.145 | 114.545 | 115.945 | |
18 | 2006.01.17 16:49 | modify | 6 | 0.13 | 115.145 | 115.191 | 0.000 | |
19 | 2006.01.18 08:48 | s/l | 6 | 0.13 | 115.191 | 115.191 | 0.000 | 5.75 | 9900.11 |
20 | 2006.01.20 15:00 | sell | 7 | 0.08 | 115.040 | 0.000 | 0.000 | |
21 | 2006.01.20 15:00 | modify | 7 | 0.08 | 115.040 | 115.740 | 114.240 | |
22 | 2006.01.20 15:45 | close | 7 | 0.08 | 115.105 | 115.740 | 114.240 | -4.52 | 9895.59 |
23 | 2006.01.23 05:00 | sell | 8 | 0.10 | 114.530 | 0.000 | 0.000 | |
24 | 2006.01.23 05:00 | modify | 8 | 0.10 | 114.530 | 115.030 | 113.830 | |
25 | 2006.01.23 17:00 | close | 8 | 0.10 | 114.625 | 115.030 | 113.830 | -8.29 | 9887.30 |
26 | 2006.01.25 16:00 | buy | 9 | 0.13 | 115.705 | 0.000 | 0.000 | |
27 | 2006.01.25 16:00 | modify | 9 | 0.13 | 115.705 | 115.105 | 116.505 | |
28 | 2006.01.26 19:01 | modify | 9 | 0.13 | 115.705 | 115.746 | 0.000 | |
29 | 2006.01.27 15:15 | buy | 10 | 0.12 | 116.455 | 0.000 | 0.000 | |
30 | 2006.01.27 15:15 | modify | 10 | 0.12 | 116.455 | 115.505 | 117.455 | |
31 | 2006.01.27 17:13 | modify | 9 | 0.13 | 115.705 | 116.415 | 0.000 | |
32 | 2006.01.27 18:15 | modify | 10 | 0.12 | 116.455 | 116.895 | 0.000 | |
33 | 2006.01.30 09:50 | modify | 9 | 0.13 | 115.705 | 117.058 | 0.000 | |
34 | 2006.01.31 06:45 | close | 10 | 0.12 | 117.560 | 116.895 | 0.000 | 113.81 | 10001.11 |
35 | 2006.01.31 10:06 | s/l | 9 | 0.13 | 117.058 | 117.058 | 0.000 | 153.59 | 10154.71 |
36 | 2006.02.01 00:30 | buy | 11 | 0.12 | 117.305 | 0.000 | 0.000 | |
37 | 2006.02.01 00:30 | modify | 11 | 0.12 | 117.305 | 116.355 | 118.305 | |
38 | 2006.02.01 18:37 | modify | 11 | 0.12 | 117.305 | 117.755 | 0.000 | |
39 | 2006.02.03 02:30 | close | 11 | 0.12 | 118.360 | 117.755 | 0.000 | 109.00 | 10263.71 |
40 | 2006.02.10 09:00 | sell | 12 | 0.10 | 117.590 | 0.000 | 0.000 | |
41 | 2006.02.10 09:00 | modify | 12 | 0.10 | 117.590 | 118.090 | 116.890 | |
42 | 2006.02.10 15:11 | t/p | 12 | 0.10 | 116.890 | 118.090 | 116.890 | 59.89 | 10323.60 |
43 | 2006.02.13 10:01 | buy | 13 | 0.12 | 117.935 | 0.000 | 0.000 | |
44 | 2006.02.13 10:01 | modify | 13 | 0.12 | 117.935 | 116.985 | 118.935 | |
45 | 2006.02.13 16:30 | close | 13 | 0.12 | 117.810 | 116.985 | 118.935 | -12.73 | 10310.87 |
46 | 2006.02.14 00:30 | sell | 14 | 0.08 | 117.540 | 0.000 | 0.000 | |
47 | 2006.02.14 00:30 | modify | 14 | 0.08 | 117.540 | 118.240 | 116.740 | |
48 | 2006.02.15 04:00 | close | 14 | 0.08 | 117.715 | 118.240 | 116.740 | -12.47 | 10298.39 |
49 | 2006.02.16 13:30 | buy | 15 | 0.12 | 117.975 | 0.000 | 0.000 | |
50 | 2006.02.16 13:30 | modify | 15 | 0.12 | 117.975 | 117.025 | 118.975 | |
51 | 2006.02.16 17:00 | close | 15 | 0.12 | 117.830 | 117.025 | 118.975 | -14.77 | 10283.62 |
52 | 2006.02.17 08:00 | buy | 16 | 0.13 | 118.085 | 0.000 | 0.000 | |
53 | 2006.02.17 08:00 | modify | 16 | 0.13 | 118.085 | 117.485 | 118.885 | |
54 | 2006.02.17 09:00 | close | 16 | 0.13 | 117.900 | 117.485 | 118.885 | -20.40 | 10263.22 |
55 | 2006.02.17 10:00 | buy | 17 | 0.13 | 118.325 | 0.000 | 0.000 | |
56 | 2006.02.17 10:00 | modify | 17 | 0.13 | 118.325 | 117.725 | 119.125 | |
57 | 2006.02.20 04:00 | close | 17 | 0.13 | 117.930 | 117.725 | 119.125 | -42.99 | 10220.24 |
58 | 2006.02.20 19:30 | buy | 18 | 0.12 | 118.255 | 0.000 | 0.000 | |
59 | 2006.02.20 19:30 | modify | 18 | 0.12 | 118.255 | 117.305 | 119.255 | |
60 | 2006.02.20 22:48 | close | 18 | 0.12 | 118.220 | 117.305 | 119.255 | -3.55 | 10216.69 |
61 | 2006.02.21 00:00 | buy | 19 | 0.12 | 118.315 | 0.000 | 0.000 | |
62 | 2006.02.21 00:00 | modify | 19 | 0.12 | 118.315 | 117.365 | 119.315 | |
63 | 2006.02.22 02:30 | close | 19 | 0.12 | 118.500 | 117.365 | 119.315 | 19.24 | 10235.93 |
64 | 2006.02.22 08:45 | sell | 20 | 0.08 | 118.580 | 0.000 | 0.000 | |
65 | 2006.02.22 08:45 | modify | 20 | 0.08 | 118.580 | 119.280 | 117.780 | |
66 | 2006.02.22 22:45 | close | 20 | 0.08 | 118.495 | 119.280 | 117.780 | 5.74 | 10241.67 |
67 | 2006.02.23 06:00 | sell | 21 | 0.10 | 117.690 | 0.000 | 0.000 | |
68 | 2006.02.23 06:00 | modify | 21 | 0.10 | 117.690 | 118.190 | 116.990 | |
69 | 2006.02.23 09:00 | close | 21 | 0.10 | 117.645 | 118.190 | 116.990 | 3.83 | 10245.50 |
70 | 2006.02.27 00:15 | buy | 22 | 0.12 | 117.075 | 0.000 | 0.000 | |
71 | 2006.02.27 00:15 | modify | 22 | 0.12 | 117.075 | 116.125 | 118.075 | |
72 | 2006.02.27 01:30 | close | 22 | 0.12 | 116.750 | 116.125 | 118.075 | -33.40 | 10212.10 |
73 | 2006.02.28 16:30 | sell | 23 | 0.08 | 115.980 | 0.000 | 0.000 | |
74 | 2006.02.28 16:30 | modify | 23 | 0.08 | 115.980 | 116.680 | 115.180 | |
75 | 2006.03.01 18:00 | close | 23 | 0.08 | 116.185 | 116.680 | 115.180 | -14.70 | 10197.39 |
76 | 2006.03.02 05:00 | buy | 24 | 0.12 | 116.245 | 0.000 | 0.000 | |
77 | 2006.03.02 05:00 | modify | 24 | 0.12 | 116.245 | 115.295 | 117.245 | |
78 | 2006.03.02 08:45 | close | 24 | 0.12 | 116.060 | 115.295 | 117.245 | -19.13 | 10178.26 |
79 | 2006.03.02 09:30 | buy | 25 | 0.12 | 116.145 | 0.000 | 0.000 | |
80 | 2006.03.02 09:30 | modify | 25 | 0.12 | 116.145 | 115.195 | 117.145 | |
81 | 2006.03.02 13:15 | close | 25 | 0.12 | 116.170 | 115.195 | 117.145 | 2.58 | 10180.84 |
82 | 2006.03.02 15:00 | buy | 26 | 0.12 | 116.345 | 0.000 | 0.000 | |
83 | 2006.03.02 15:00 | modify | 26 | 0.12 | 116.345 | 115.395 | 117.345 | |
84 | 2006.03.02 16:00 | close | 26 | 0.12 | 116.150 | 115.395 | 117.345 | -20.15 | 10160.69 |
85 | 2006.03.08 02:45 | sell | 27 | 0.08 | 117.430 | 0.000 | 0.000 | |
86 | 2006.03.08 02:45 | modify | 27 | 0.08 | 117.430 | 118.130 | 116.630 | |
87 | 2006.03.09 06:48 | s/l | 27 | 0.08 | 118.130 | 118.130 | 116.630 | -49.14 | 10111.55 |
88 | 2006.03.16 01:15 | buy | 28 | 0.12 | 117.575 | 0.000 | 0.000 | |
89 | 2006.03.16 01:15 | modify | 28 | 0.12 | 117.575 | 116.625 | 118.575 | |
90 | 2006.03.16 03:15 | close | 28 | 0.12 | 117.540 | 116.625 | 118.575 | -3.57 | 10107.98 |
91 | 2006.03.16 04:15 | buy | 29 | 0.12 | 117.485 | 0.000 | 0.000 | |
92 | 2006.03.16 04:15 | modify | 29 | 0.12 | 117.485 | 116.535 | 118.485 | |
93 | 2006.03.16 11:15 | close | 29 | 0.12 | 117.530 | 116.535 | 118.485 | 4.59 | 10112.57 |
94 | 2006.03.28 22:00 | buy | 30 | 0.13 | 117.955 | 0.000 | 0.000 | |
95 | 2006.03.28 22:00 | modify | 30 | 0.13 | 117.955 | 117.355 | 118.755 | |
96 | 2006.03.30 03:00 | sell | 31 | 0.08 | 117.630 | 0.000 | 0.000 | |
97 | 2006.03.30 03:00 | modify | 31 | 0.08 | 117.630 | 118.330 | 116.830 | |
98 | 2006.03.30 07:26 | s/l | 30 | 0.13 | 117.355 | 117.355 | 118.755 | -64.26 | 10048.31 |
99 | 2006.03.30 12:45 | close | 31 | 0.08 | 117.385 | 118.330 | 116.830 | 16.70 | 10065.01 |
100 | 2006.03.31 20:00 | buy | 32 | 0.13 | 117.645 | 0.000 | 0.000 | |
101 | 2006.03.31 20:00 | modify | 32 | 0.13 | 117.645 | 117.045 | 118.445 | |
102 | 2006.04.03 06:25 | modify | 32 | 0.13 | 117.645 | 117.692 | 0.000 | |
103 | 2006.04.03 17:20 | s/l | 32 | 0.13 | 117.692 | 117.692 | 0.000 | 5.74 | 10070.75 |
104 | 2006.04.07 00:00 | buy | 33 | 0.13 | 117.815 | 0.000 | 0.000 | |
105 | 2006.04.07 00:00 | modify | 33 | 0.13 | 117.815 | 117.215 | 118.615 | |
106 | 2006.04.07 02:00 | close | 33 | 0.13 | 117.720 | 117.215 | 118.615 | -10.49 | 10060.26 |
107 | 2006.04.07 03:00 | buy | 34 | 0.13 | 117.875 | 0.000 | 0.000 | |
108 | 2006.04.07 03:00 | modify | 34 | 0.13 | 117.875 | 117.275 | 118.675 | |
109 | 2006.04.07 04:00 | buy | 35 | 0.12 | 117.845 | 0.000 | 0.000 | |
110 | 2006.04.07 04:00 | modify | 35 | 0.12 | 117.845 | 116.895 | 118.845 | |
111 | 2006.04.07 05:01 | close | 34 | 0.13 | 117.770 | 117.275 | 118.675 | -11.59 | 10048.67 |
112 | 2006.04.07 08:00 | buy | 36 | 0.13 | 117.775 | 0.000 | 0.000 | |
113 | 2006.04.07 08:00 | modify | 36 | 0.13 | 117.775 | 117.175 | 118.575 | |
114 | 2006.04.07 09:00 | close | 35 | 0.12 | 117.640 | 116.895 | 118.845 | -20.91 | 10027.76 |
115 | 2006.04.07 15:00 | close | 36 | 0.13 | 117.730 | 117.175 | 118.575 | -4.97 | 10022.79 |
116 | 2006.04.11 12:00 | buy | 37 | 0.12 | 118.585 | 0.000 | 0.000 | |
117 | 2006.04.11 12:00 | modify | 37 | 0.12 | 118.585 | 117.635 | 119.585 | |
118 | 2006.04.11 16:00 | close | 37 | 0.12 | 118.510 | 117.635 | 119.585 | -7.59 | 10015.20 |
119 | 2006.04.17 15:00 | sell | 38 | 0.10 | 117.690 | 0.000 | 0.000 | |
120 | 2006.04.17 15:00 | modify | 38 | 0.10 | 117.690 | 118.190 | 116.990 | |
121 | 2006.04.17 18:00 | close | 38 | 0.10 | 117.695 | 118.190 | 116.990 | -0.42 | 10014.78 |
122 | 2006.04.20 11:45 | buy | 39 | 0.12 | 117.575 | 0.000 | 0.000 | |
123 | 2006.04.20 11:45 | modify | 39 | 0.12 | 117.575 | 116.625 | 118.575 | |
124 | 2006.04.20 12:15 | close | 39 | 0.12 | 117.550 | 116.625 | 118.575 | -2.55 | 10012.23 |
125 | 2006.04.27 15:30 | sell | 40 | 0.08 | 114.740 | 0.000 | 0.000 | |
126 | 2006.04.27 15:30 | modify | 40 | 0.08 | 114.740 | 115.440 | 113.940 | |
127 | 2006.04.27 16:00 | close | 40 | 0.08 | 115.005 | 115.440 | 113.940 | -18.43 | 9993.80 |
128 | 2006.04.28 17:15 | sell | 41 | 0.08 | 113.740 | 0.000 | 0.000 | |
129 | 2006.04.28 17:15 | modify | 41 | 0.08 | 113.740 | 114.440 | 112.940 | |
130 | 2006.05.01 04:22 | modify | 41 | 0.08 | 113.740 | 113.735 | 0.000 | |
131 | 2006.05.01 15:07 | modify | 41 | 0.08 | 113.740 | 113.140 | 0.000 | |
132 | 2006.05.01 17:38 | s/l | 41 | 0.08 | 113.140 | 113.140 | 0.000 | 41.84 | 10035.63 |
133 | 2006.05.09 10:30 | buy | 42 | 0.12 | 111.735 | 0.000 | 0.000 | |
134 | 2006.05.09 10:30 | modify | 42 | 0.12 | 111.735 | 110.785 | 112.735 | |
135 | 2006.05.09 15:00 | sell | 43 | 0.08 | 111.380 | 0.000 | 0.000 | |
136 | 2006.05.09 15:00 | modify | 43 | 0.08 | 111.380 | 112.080 | 110.580 | |
137 | 2006.05.10 08:48 | modify | 43 | 0.08 | 111.380 | 111.380 | 0.000 | |
138 | 2006.05.10 08:48 | s/l | 42 | 0.12 | 110.785 | 110.785 | 112.735 | -102.40 | 9933.23 |
139 | 2006.05.10 20:44 | modify | 43 | 0.08 | 111.380 | 110.797 | 0.000 | |
140 | 2006.05.11 00:49 | s/l | 43 | 0.08 | 110.797 | 110.797 | 0.000 | 39.75 | 9972.98 |
141 | 2006.05.11 12:00 | buy | 44 | 0.12 | 111.295 | 0.000 | 0.000 | |
142 | 2006.05.11 12:00 | modify | 44 | 0.12 | 111.295 | 110.345 | 112.295 | |
143 | 2006.05.11 17:15 | close | 44 | 0.12 | 110.590 | 110.345 | 112.295 | -76.50 | 9896.48 |
144 | 2006.05.15 22:01 | buy | 45 | 0.12 | 110.375 | 0.000 | 0.000 | |
145 | 2006.05.15 22:01 | modify | 45 | 0.12 | 110.375 | 109.425 | 111.375 | |
146 | 2006.05.16 08:45 | close | 45 | 0.12 | 110.160 | 109.425 | 111.375 | -22.91 | 9873.57 |
147 | 2006.05.19 02:00 | sell | 46 | 0.08 | 110.480 | 0.000 | 0.000 | |
148 | 2006.05.19 02:00 | modify | 46 | 0.08 | 110.480 | 111.180 | 109.680 | |
149 | 2006.05.19 04:00 | buy | 47 | 0.13 | 110.845 | 0.000 | 0.000 | |
150 | 2006.05.19 04:00 | modify | 47 | 0.13 | 110.845 | 110.245 | 111.645 | |
151 | 2006.05.19 09:15 | buy | 48 | 0.12 | 110.965 | 0.000 | 0.000 | |
152 | 2006.05.19 09:15 | modify | 48 | 0.12 | 110.965 | 110.015 | 111.965 | |
153 | 2006.05.19 09:31 | s/l | 46 | 0.08 | 111.180 | 111.180 | 109.680 | -50.37 | 9823.20 |
154 | 2006.05.19 09:42 | modify | 47 | 0.13 | 110.845 | 110.882 | 0.000 | |
155 | 2006.05.19 09:59 | modify | 48 | 0.12 | 110.965 | 111.401 | 0.000 | |
156 | 2006.05.19 16:33 | modify | 47 | 0.13 | 110.845 | 111.518 | 0.000 | |
157 | 2006.05.22 08:02 | modify | 48 | 0.12 | 110.965 | 112.165 | 0.000 | |
158 | 2006.05.22 08:43 | modify | 47 | 0.13 | 110.845 | 112.171 | 0.000 | |
159 | 2006.05.22 15:50 | s/l | 47 | 0.13 | 112.171 | 112.171 | 0.000 | 154.23 | 9977.44 |
160 | 2006.05.22 15:57 | s/l | 48 | 0.12 | 112.165 | 112.165 | 0.000 | 128.90 | 10106.34 |
161 | 2006.05.25 02:45 | buy | 49 | 0.12 | 112.755 | 0.000 | 0.000 | |
162 | 2006.05.25 02:45 | modify | 49 | 0.12 | 112.755 | 111.805 | 113.755 | |
163 | 2006.05.25 11:30 | close | 49 | 0.12 | 112.440 | 111.805 | 113.755 | -33.62 | 10072.72 |
164 | 2006.05.25 14:00 | sell | 50 | 0.08 | 112.120 | 0.000 | 0.000 | |
165 | 2006.05.25 14:00 | modify | 50 | 0.08 | 112.120 | 112.820 | 111.320 | |
166 | 2006.05.25 19:45 | close | 50 | 0.08 | 111.915 | 112.820 | 111.320 | 14.65 | 10087.37 |
167 | 2006.05.31 02:15 | buy | 51 | 0.12 | 112.375 | 0.000 | 0.000 | |
168 | 2006.05.31 02:15 | modify | 51 | 0.12 | 112.375 | 111.425 | 113.375 | |
169 | 2006.05.31 02:30 | close | 51 | 0.12 | 112.270 | 111.425 | 113.375 | -11.22 | 10076.15 |
170 | 2006.05.31 03:00 | buy | 52 | 0.12 | 112.265 | 0.000 | 0.000 | |
171 | 2006.05.31 03:00 | modify | 52 | 0.12 | 112.265 | 111.315 | 113.265 | |
172 | 2006.05.31 03:15 | close | 52 | 0.12 | 111.990 | 111.315 | 113.265 | -29.47 | 10046.68 |
173 | 2006.05.31 04:00 | buy | 53 | 0.12 | 112.295 | 0.000 | 0.000 | |
174 | 2006.05.31 04:00 | modify | 53 | 0.12 | 112.295 | 111.345 | 113.295 | |
175 | 2006.05.31 15:00 | buy | 54 | 0.13 | 112.245 | 0.000 | 0.000 | |
176 | 2006.05.31 15:00 | modify | 54 | 0.13 | 112.245 | 111.645 | 113.045 | |
177 | 2006.05.31 15:15 | close | 53 | 0.12 | 112.070 | 111.345 | 113.295 | -24.09 | 10022.59 |
178 | 2006.06.01 09:15 | modify | 54 | 0.13 | 112.245 | 112.285 | 0.000 | |
179 | 2006.06.02 01:00 | sell | 55 | 0.08 | 112.470 | 0.000 | 0.000 | |
180 | 2006.06.02 01:00 | modify | 55 | 0.08 | 112.470 | 113.170 | 111.670 | |
181 | 2006.06.02 14:30 | s/l | 54 | 0.13 | 112.285 | 112.285 | 0.000 | 6.84 | 10029.43 |
182 | 2006.06.02 14:44 | modify | 55 | 0.08 | 112.470 | 112.470 | 0.000 | |
183 | 2006.06.02 16:00 | sell | 56 | 0.10 | 111.590 | 0.000 | 0.000 | |
184 | 2006.06.02 16:00 | modify | 56 | 0.10 | 111.590 | 112.090 | 110.890 | |
185 | 2006.06.02 18:00 | close | 56 | 0.10 | 111.675 | 112.090 | 110.890 | -7.61 | 10021.82 |
186 | 2006.06.05 22:15 | close | 55 | 0.08 | 112.215 | 112.470 | 0.000 | 17.60 | 10039.41 |
187 | 2006.06.07 17:45 | buy | 57 | 0.12 | 113.435 | 0.000 | 0.000 | |
188 | 2006.06.07 17:45 | modify | 57 | 0.12 | 113.435 | 112.485 | 114.435 | |
189 | 2006.06.08 13:53 | modify | 57 | 0.12 | 113.435 | 113.870 | 0.000 | |
190 | 2006.06.09 00:32 | s/l | 57 | 0.12 | 113.870 | 113.870 | 0.000 | 47.88 | 10087.29 |
191 | 2006.06.12 00:30 | buy | 58 | 0.12 | 114.195 | 0.000 | 0.000 | |
192 | 2006.06.12 00:30 | modify | 58 | 0.12 | 114.195 | 113.245 | 115.195 | |
193 | 2006.06.12 03:45 | close | 58 | 0.12 | 114.050 | 113.245 | 115.195 | -15.26 | 10072.03 |
194 | 2006.06.13 09:45 | buy | 59 | 0.12 | 114.575 | 0.000 | 0.000 | |
195 | 2006.06.13 09:45 | modify | 59 | 0.12 | 114.575 | 113.625 | 115.575 | |
196 | 2006.06.13 10:30 | close | 59 | 0.12 | 114.340 | 113.625 | 115.575 | -24.66 | 10047.37 |
197 | 2006.06.14 02:30 | buy | 60 | 0.12 | 115.195 | 0.000 | 0.000 | |
198 | 2006.06.14 02:30 | modify | 60 | 0.12 | 115.195 | 114.245 | 116.195 | |
199 | 2006.06.14 12:45 | close | 60 | 0.12 | 114.980 | 114.245 | 116.195 | -22.44 | 10024.93 |
200 | 2006.06.15 15:15 | sell | 61 | 0.08 | 114.750 | 0.000 | 0.000 | |
201 | 2006.06.15 15:15 | modify | 61 | 0.08 | 114.750 | 115.450 | 113.950 | |
202 | 2006.06.15 21:15 | buy | 62 | 0.12 | 115.045 | 0.000 | 0.000 | |
203 | 2006.06.15 21:15 | modify | 62 | 0.12 | 115.045 | 114.095 | 116.045 | |
204 | 2006.06.15 23:15 | close | 61 | 0.08 | 114.785 | 115.450 | 113.950 | -2.44 | 10022.49 |
205 | 2006.06.16 17:00 | close | 62 | 0.12 | 114.960 | 114.095 | 116.045 | -8.36 | 10014.13 |
206 | 2006.06.27 20:16 | sell | 63 | 0.08 | 116.200 | 0.000 | 0.000 | |
207 | 2006.06.27 20:16 | modify | 63 | 0.08 | 116.200 | 116.900 | 115.400 | |
208 | 2006.06.28 15:00 | buy | 64 | 0.12 | 116.305 | 0.000 | 0.000 | |
209 | 2006.06.28 15:00 | modify | 64 | 0.12 | 116.305 | 115.355 | 117.305 | |
210 | 2006.06.28 15:30 | close | 64 | 0.12 | 116.260 | 115.355 | 117.305 | -4.64 | 10009.49 |
211 | 2006.06.29 02:15 | buy | 65 | 0.12 | 116.445 | 0.000 | 0.000 | |
212 | 2006.06.29 02:15 | modify | 65 | 0.12 | 116.445 | 115.495 | 117.445 | |
213 | 2006.06.29 12:30 | close | 65 | 0.12 | 116.370 | 115.495 | 117.445 | -7.73 | 10001.76 |
214 | 2006.06.29 15:30 | close | 63 | 0.08 | 116.215 | 116.900 | 115.400 | -3.37 | 9998.39 |
215 | 2006.06.29 21:00 | sell | 66 | 0.10 | 115.020 | 0.000 | 0.000 | |
216 | 2006.06.29 21:00 | modify | 66 | 0.10 | 115.020 | 115.520 | 114.320 | |
217 | 2006.06.30 14:42 | t/p | 66 | 0.10 | 114.320 | 115.520 | 114.320 | 60.51 | 10058.90 |
218 | 2006.07.04 21:30 | buy | 67 | 0.12 | 114.625 | 0.000 | 0.000 | |
219 | 2006.07.04 21:30 | modify | 67 | 0.12 | 114.625 | 113.675 | 115.625 | |
220 | 2006.07.04 22:45 | close | 67 | 0.12 | 114.640 | 113.675 | 115.625 | 1.57 | 10060.47 |
221 | 2006.07.05 17:00 | buy | 68 | 0.13 | 115.725 | 0.000 | 0.000 | |
222 | 2006.07.05 17:00 | modify | 68 | 0.13 | 115.725 | 115.125 | 116.525 | |
223 | 2006.07.06 01:00 | close | 68 | 0.13 | 115.570 | 115.125 | 116.525 | -15.78 | 10044.69 |
224 | 2006.07.12 14:00 | buy | 69 | 0.13 | 115.185 | 0.000 | 0.000 | |
225 | 2006.07.12 14:00 | modify | 69 | 0.13 | 115.185 | 114.585 | 115.985 | |
226 | 2006.07.14 03:21 | modify | 69 | 0.13 | 115.185 | 115.235 | 0.000 | |
227 | 2006.07.17 09:51 | modify | 69 | 0.13 | 115.185 | 115.872 | 0.000 | |
228 | 2006.07.17 12:02 | modify | 69 | 0.13 | 115.185 | 116.520 | 0.000 | |
229 | 2006.07.19 14:30 | modify | 69 | 0.13 | 115.185 | 117.161 | 0.000 | |
230 | 2006.07.19 16:08 | s/l | 69 | 0.13 | 117.161 | 117.161 | 0.000 | 223.13 | 10267.82 |
231 | 2006.07.21 09:30 | sell | 70 | 0.08 | 116.590 | 0.000 | 0.000 | |
232 | 2006.07.21 09:30 | modify | 70 | 0.08 | 116.590 | 117.290 | 115.790 | |
233 | 2006.07.21 10:14 | modify | 70 | 0.08 | 116.590 | 116.590 | 0.000 | |
234 | 2006.07.21 15:00 | sell | 71 | 0.10 | 115.900 | 0.000 | 0.000 | |
235 | 2006.07.21 15:00 | modify | 71 | 0.10 | 115.900 | 116.400 | 115.200 | |
236 | 2006.07.21 17:43 | s/l | 71 | 0.10 | 116.400 | 116.400 | 115.200 | -42.95 | 10224.87 |
237 | 2006.07.24 03:22 | s/l | 70 | 0.08 | 116.590 | 116.590 | 0.000 | -0.58 | 10224.28 |
238 | 2006.07.24 09:00 | buy | 72 | 0.13 | 116.665 | 0.000 | 0.000 | |
239 | 2006.07.24 09:00 | modify | 72 | 0.13 | 116.665 | 116.065 | 117.465 | |
240 | 2006.07.25 17:59 | modify | 72 | 0.13 | 116.665 | 116.704 | 0.000 | |
241 | 2006.07.26 10:18 | s/l | 72 | 0.13 | 116.704 | 116.704 | 0.000 | 5.46 | 10229.74 |
242 | 2006.07.26 23:00 | sell | 73 | 0.10 | 116.250 | 0.000 | 0.000 | |
243 | 2006.07.26 23:00 | modify | 73 | 0.10 | 116.250 | 116.750 | 115.550 | |
244 | 2006.07.27 12:25 | t/p | 73 | 0.10 | 115.550 | 116.750 | 115.550 | 58.40 | 10288.13 |
245 | 2006.07.28 14:45 | sell | 74 | 0.08 | 114.980 | 0.000 | 0.000 | |
246 | 2006.07.28 14:45 | modify | 74 | 0.08 | 114.980 | 115.680 | 114.180 | |
247 | 2006.07.31 05:34 | modify | 74 | 0.08 | 114.980 | 114.979 | 0.000 | |
248 | 2006.08.01 14:38 | s/l | 74 | 0.08 | 114.979 | 114.979 | 0.000 | -1.10 | 10287.03 |
249 | 2006.08.02 01:15 | sell | 75 | 0.08 | 114.520 | 0.000 | 0.000 | |
250 | 2006.08.02 01:15 | modify | 75 | 0.08 | 114.520 | 115.220 | 113.720 | |
251 | 2006.08.02 14:15 | close | 75 | 0.08 | 114.775 | 115.220 | 113.720 | -17.77 | 10269.26 |
252 | 2006.08.03 02:45 | buy | 76 | 0.12 | 114.735 | 0.000 | 0.000 | |
253 | 2006.08.03 02:45 | modify | 76 | 0.12 | 114.735 | 113.785 | 115.735 | |
254 | 2006.08.04 12:57 | modify | 76 | 0.12 | 114.735 | 115.175 | 0.000 | |
255 | 2006.08.04 13:45 | buy | 77 | 0.13 | 115.475 | 0.000 | 0.000 | |
256 | 2006.08.04 13:45 | modify | 77 | 0.13 | 115.475 | 114.875 | 116.275 | |
257 | 2006.08.04 14:30 | s/l | 76 | 0.12 | 115.175 | 115.175 | 0.000 | 46.35 | 10315.61 |
258 | 2006.08.04 14:30 | s/l | 77 | 0.13 | 114.875 | 114.875 | 116.275 | -67.90 | 10247.71 |
259 | 2006.08.10 14:00 | sell | 78 | 0.10 | 114.740 | 0.000 | 0.000 | |
260 | 2006.08.10 14:00 | modify | 78 | 0.10 | 114.740 | 115.240 | 114.040 | |
261 | 2006.08.10 16:00 | close | 78 | 0.10 | 115.015 | 115.240 | 114.040 | -23.91 | 10223.80 |
262 | 2006.08.11 02:00 | buy | 79 | 0.13 | 115.385 | 0.000 | 0.000 | |
263 | 2006.08.11 02:00 | modify | 79 | 0.13 | 115.385 | 114.785 | 116.185 | |
264 | 2006.08.11 12:49 | modify | 79 | 0.13 | 115.385 | 115.425 | 0.000 | |
265 | 2006.08.14 09:27 | modify | 79 | 0.13 | 115.385 | 116.071 | 0.000 | |
266 | 2006.08.15 15:01 | s/l | 79 | 0.13 | 116.071 | 116.071 | 0.000 | 77.95 | 10301.75 |
267 | 2006.08.17 10:00 | sell | 80 | 0.10 | 115.300 | 0.000 | 0.000 | |
268 | 2006.08.17 10:00 | modify | 80 | 0.10 | 115.300 | 115.800 | 114.600 | |
269 | 2006.08.17 19:00 | s/l | 80 | 0.10 | 115.800 | 115.800 | 114.600 | -43.17 | 10258.58 |
270 | 2006.08.17 20:00 | buy | 81 | 0.13 | 116.125 | 0.000 | 0.000 | |
271 | 2006.08.17 20:00 | modify | 81 | 0.13 | 116.125 | 115.525 | 116.925 | |
272 | 2006.08.18 11:58 | s/l | 81 | 0.13 | 115.525 | 115.525 | 116.925 | -66.97 | 10191.61 |
273 | 2006.08.18 12:00 | sell | 82 | 0.10 | 115.540 | 0.000 | 0.000 | |
274 | 2006.08.18 12:00 | modify | 82 | 0.10 | 115.540 | 116.040 | 114.840 | |
275 | 2006.08.22 00:19 | s/l | 82 | 0.10 | 116.040 | 116.040 | 114.840 | -44.55 | 10147.06 |
276 | 2006.08.22 01:00 | buy | 83 | 0.13 | 116.005 | 0.000 | 0.000 | |
277 | 2006.08.22 01:00 | modify | 83 | 0.13 | 116.005 | 115.405 | 116.805 | |
278 | 2006.08.22 17:42 | modify | 83 | 0.13 | 116.005 | 116.045 | 0.000 | |
279 | 2006.08.25 12:05 | modify | 83 | 0.13 | 116.005 | 116.685 | 0.000 | |
280 | 2006.08.29 06:34 | s/l | 83 | 0.13 | 116.685 | 116.685 | 0.000 | 79.63 | 10226.69 |
281 | 2006.09.06 02:30 | buy | 84 | 0.12 | 116.125 | 0.000 | 0.000 | |
282 | 2006.09.06 02:30 | modify | 84 | 0.12 | 116.125 | 115.175 | 117.125 | |
283 | 2006.09.06 18:57 | modify | 84 | 0.12 | 116.125 | 116.565 | 0.000 | |
284 | 2006.09.06 20:14 | s/l | 84 | 0.12 | 116.565 | 116.565 | 0.000 | 45.29 | 10271.98 |
285 | 2006.09.08 15:00 | buy | 85 | 0.13 | 116.765 | 0.000 | 0.000 | |
286 | 2006.09.08 15:00 | modify | 85 | 0.13 | 116.765 | 116.165 | 117.565 | |
287 | 2006.09.08 16:00 | close | 85 | 0.13 | 116.650 | 116.165 | 117.565 | -12.82 | 10259.16 |
288 | 2006.09.08 17:30 | buy | 86 | 0.13 | 116.795 | 0.000 | 0.000 | |
289 | 2006.09.08 17:30 | modify | 86 | 0.13 | 116.795 | 116.195 | 117.595 | |
290 | 2006.09.11 16:03 | modify | 86 | 0.13 | 116.795 | 116.835 | 0.000 | |
291 | 2006.09.12 20:03 | modify | 86 | 0.13 | 116.795 | 117.470 | 0.000 | |
292 | 2006.09.13 15:15 | s/l | 86 | 0.13 | 117.470 | 117.470 | 0.000 | 76.36 | 10335.52 |
293 | 2006.09.14 10:00 | sell | 87 | 0.08 | 117.600 | 0.000 | 0.000 | |
294 | 2006.09.14 10:00 | modify | 87 | 0.08 | 117.600 | 118.300 | 116.800 | |
295 | 2006.09.14 14:16 | close | 87 | 0.08 | 117.585 | 118.300 | 116.800 | 1.02 | 10336.54 |
296 | 2006.09.15 15:45 | buy | 88 | 0.12 | 117.715 | 0.000 | 0.000 | |
297 | 2006.09.15 15:45 | modify | 88 | 0.12 | 117.715 | 116.765 | 118.715 | |
298 | 2006.09.15 16:15 | close | 88 | 0.12 | 117.600 | 116.765 | 118.715 | -11.73 | 10324.81 |
299 | 2006.09.18 00:00 | sell | 89 | 0.08 | 117.540 | 0.000 | 0.000 | |
300 | 2006.09.18 00:00 | modify | 89 | 0.08 | 117.540 | 118.240 | 116.740 | |
301 | 2006.09.18 11:14 | s/l | 89 | 0.08 | 118.240 | 118.240 | 116.740 | -47.36 | 10277.45 |
302 | 2006.09.20 02:30 | buy | 90 | 0.12 | 117.625 | 0.000 | 0.000 | |
303 | 2006.09.20 02:30 | modify | 90 | 0.12 | 117.625 | 116.675 | 118.625 | |
304 | 2006.09.20 09:00 | sell | 91 | 0.10 | 117.100 | 0.000 | 0.000 | |
305 | 2006.09.20 09:00 | modify | 91 | 0.10 | 117.100 | 117.600 | 116.400 | |
306 | 2006.09.20 13:45 | sell | 92 | 0.08 | 117.250 | 0.000 | 0.000 | |
307 | 2006.09.20 13:45 | modify | 92 | 0.08 | 117.250 | 117.950 | 116.450 | |
308 | 2006.09.21 01:45 | close | 90 | 0.12 | 117.370 | 116.675 | 118.625 | -24.54 | 10252.91 |
309 | 2006.09.21 10:00 | close | 91 | 0.10 | 117.195 | 117.600 | 116.400 | -10.30 | 10242.60 |
310 | 2006.09.21 15:08 | modify | 92 | 0.08 | 117.250 | 117.247 | 0.000 | |
311 | 2006.09.22 14:26 | modify | 92 | 0.08 | 117.250 | 116.663 | 0.000 | |
312 | 2006.09.25 02:14 | s/l | 92 | 0.08 | 116.663 | 116.663 | 0.000 | 37.33 | 10279.93 |
313 | 2006.09.26 04:00 | sell | 93 | 0.08 | 116.320 | 0.000 | 0.000 | |
314 | 2006.09.26 04:00 | modify | 93 | 0.08 | 116.320 | 117.020 | 115.520 | |
315 | 2006.09.26 05:30 | close | 93 | 0.08 | 116.505 | 117.020 | 115.520 | -12.70 | 10267.23 |
316 | 2006.09.26 16:00 | buy | 94 | 0.12 | 116.565 | 0.000 | 0.000 | |
317 | 2006.09.26 16:00 | modify | 94 | 0.12 | 116.565 | 115.615 | 117.565 | |
318 | 2006.09.27 11:22 | modify | 94 | 0.12 | 116.565 | 117.005 | 0.000 | |
319 | 2006.09.28 11:30 | close | 94 | 0.12 | 117.430 | 117.005 | 0.000 | 90.43 | 10357.66 |
320 | 2006.09.29 13:00 | buy | 95 | 0.12 | 117.935 | 0.000 | 0.000 | |
321 | 2006.09.29 13:00 | modify | 95 | 0.12 | 117.935 | 116.985 | 118.935 | |
322 | 2006.10.02 15:00 | close | 95 | 0.12 | 118.060 | 116.985 | 118.935 | 13.22 | 10370.88 |
323 | 2006.10.02 16:00 | sell | 96 | 0.08 | 117.770 | 0.000 | 0.000 | |
324 | 2006.10.02 16:00 | modify | 96 | 0.08 | 117.770 | 118.470 | 116.970 | |
325 | 2006.10.02 18:00 | close | 96 | 0.08 | 117.715 | 118.470 | 116.970 | 3.74 | 10374.62 |
326 | 2006.10.06 01:00 | buy | 97 | 0.13 | 117.845 | 0.000 | 0.000 | |
327 | 2006.10.06 01:00 | modify | 97 | 0.13 | 117.845 | 117.245 | 118.645 | |
328 | 2006.10.06 14:57 | modify | 97 | 0.13 | 117.845 | 117.955 | 0.000 | |
329 | 2006.10.09 06:54 | modify | 97 | 0.13 | 117.845 | 118.595 | 0.000 | |
330 | 2006.10.11 20:43 | modify | 97 | 0.13 | 117.845 | 119.235 | 0.000 | |
331 | 2006.10.12 08:30 | sell | 98 | 0.08 | 119.410 | 0.000 | 0.000 | |
332 | 2006.10.12 08:30 | modify | 98 | 0.08 | 119.410 | 120.110 | 118.610 | |
333 | 2006.10.12 21:45 | close | 98 | 0.08 | 119.415 | 120.110 | 118.610 | -0.33 | 10374.29 |
334 | 2006.10.13 02:10 | s/l | 97 | 0.13 | 119.235 | 119.235 | 0.000 | 155.43 | 10529.72 |
335 | 2006.10.25 02:15 | sell | 99 | 0.08 | 119.310 | 0.000 | 0.000 | |
336 | 2006.10.25 02:15 | modify | 99 | 0.08 | 119.310 | 120.010 | 118.510 | |
337 | 2006.10.25 10:30 | close | 99 | 0.08 | 119.135 | 120.010 | 118.510 | 11.75 | 10541.47 |
338 | 2006.10.31 00:16 | buy | 100 | 0.12 | 117.575 | 0.000 | 0.000 | |
339 | 2006.10.31 00:16 | modify | 100 | 0.12 | 117.575 | 116.625 | 118.575 | |
340 | 2006.10.31 04:30 | close | 100 | 0.12 | 117.440 | 116.625 | 118.575 | -13.79 | 10527.68 |
341 | 2006.10.31 05:30 | buy | 101 | 0.12 | 117.465 | 0.000 | 0.000 | |
342 | 2006.10.31 05:30 | modify | 101 | 0.12 | 117.465 | 116.515 | 118.465 | |
343 | 2006.10.31 06:30 | close | 101 | 0.12 | 117.460 | 116.515 | 118.465 | -0.51 | 10527.17 |
344 | 2006.11.02 00:30 | buy | 102 | 0.12 | 117.085 | 0.000 | 0.000 | |
345 | 2006.11.02 00:30 | modify | 102 | 0.12 | 117.085 | 116.135 | 118.085 | |
346 | 2006.11.02 11:45 | close | 102 | 0.12 | 116.930 | 116.135 | 118.085 | -15.91 | 10511.26 |
347 | 2006.11.02 12:00 | sell | 103 | 0.08 | 116.800 | 0.000 | 0.000 | |
348 | 2006.11.02 12:00 | modify | 103 | 0.08 | 116.800 | 117.500 | 116.000 | |
349 | 2006.11.02 18:01 | close | 103 | 0.08 | 117.105 | 117.500 | 116.000 | -20.84 | 10490.42 |
350 | 2006.11.03 01:15 | buy | 104 | 0.12 | 117.145 | 0.000 | 0.000 | |
351 | 2006.11.03 01:15 | modify | 104 | 0.12 | 117.145 | 116.195 | 118.145 | |
352 | 2006.11.03 07:02 | close | 104 | 0.12 | 117.130 | 116.195 | 118.145 | -1.54 | 10488.88 |
353 | 2006.11.07 05:15 | sell | 105 | 0.08 | 117.950 | 0.000 | 0.000 | |
354 | 2006.11.07 05:15 | modify | 105 | 0.08 | 117.950 | 118.650 | 117.150 | |
355 | 2006.11.07 15:44 | modify | 105 | 0.08 | 117.950 | 117.945 | 0.000 | |
356 | 2006.11.08 15:15 | close | 105 | 0.08 | 117.905 | 117.945 | 0.000 | 2.47 | 10491.34 |
357 | 2006.11.08 16:00 | buy | 106 | 0.13 | 117.925 | 0.000 | 0.000 | |
358 | 2006.11.08 16:00 | modify | 106 | 0.13 | 117.925 | 117.325 | 118.725 | |
359 | 2006.11.08 18:00 | close | 106 | 0.13 | 117.730 | 117.325 | 118.725 | -21.53 | 10469.81 |
360 | 2006.11.09 02:00 | buy | 107 | 0.13 | 117.975 | 0.000 | 0.000 | |
361 | 2006.11.09 02:00 | modify | 107 | 0.13 | 117.975 | 117.375 | 118.775 | |
362 | 2006.11.09 04:00 | close | 107 | 0.13 | 117.900 | 117.375 | 118.775 | -8.27 | 10461.54 |
363 | 2006.11.09 06:31 | buy | 108 | 0.12 | 117.875 | 0.000 | 0.000 | |
364 | 2006.11.09 06:31 | modify | 108 | 0.12 | 117.875 | 116.925 | 118.875 | |
365 | 2006.11.09 09:15 | close | 108 | 0.12 | 117.700 | 116.925 | 118.875 | -17.84 | 10443.70 |
366 | 2006.11.09 12:01 | buy | 109 | 0.13 | 117.935 | 0.000 | 0.000 | |
367 | 2006.11.09 12:01 | modify | 109 | 0.13 | 117.935 | 117.335 | 118.735 | |
368 | 2006.11.09 14:44 | modify | 109 | 0.13 | 117.935 | 117.975 | 0.000 | |
369 | 2006.11.09 17:33 | s/l | 109 | 0.13 | 117.975 | 117.975 | 0.000 | 4.41 | 10448.11 |
370 | 2006.11.10 04:00 | sell | 110 | 0.10 | 117.390 | 0.000 | 0.000 | |
371 | 2006.11.10 04:00 | modify | 110 | 0.10 | 117.390 | 117.890 | 116.690 | |
372 | 2006.11.10 14:00 | close | 110 | 0.10 | 117.475 | 117.890 | 116.690 | -7.24 | 10440.87 |
373 | 2006.11.13 16:00 | buy | 111 | 0.13 | 118.055 | 0.000 | 0.000 | |
374 | 2006.11.13 16:00 | modify | 111 | 0.13 | 118.055 | 117.455 | 118.855 | |
375 | 2006.11.14 01:00 | close | 111 | 0.13 | 117.610 | 117.455 | 118.855 | -48.64 | 10392.23 |
376 | 2006.11.14 06:00 | sell | 112 | 0.10 | 117.580 | 0.000 | 0.000 | |
377 | 2006.11.14 06:00 | modify | 112 | 0.10 | 117.580 | 118.080 | 116.880 | |
378 | 2006.11.14 07:00 | close | 112 | 0.10 | 117.625 | 118.080 | 116.880 | -3.83 | 10388.40 |
379 | 2006.11.14 08:15 | sell | 113 | 0.08 | 117.460 | 0.000 | 0.000 | |
380 | 2006.11.14 08:15 | modify | 113 | 0.08 | 117.460 | 118.160 | 116.660 | |
381 | 2006.11.14 08:30 | close | 113 | 0.08 | 117.555 | 118.160 | 116.660 | -6.47 | 10381.93 |
382 | 2006.11.15 04:30 | buy | 114 | 0.12 | 117.745 | 0.000 | 0.000 | |
383 | 2006.11.15 04:30 | modify | 114 | 0.12 | 117.745 | 116.795 | 118.745 | |
384 | 2006.11.15 08:00 | buy | 115 | 0.13 | 117.895 | 0.000 | 0.000 | |
385 | 2006.11.15 08:00 | modify | 115 | 0.13 | 117.895 | 117.295 | 118.695 | |
386 | 2006.11.15 08:30 | close | 114 | 0.12 | 117.700 | 116.795 | 118.745 | -4.59 | 10377.34 |
387 | 2006.11.16 03:00 | close | 115 | 0.13 | 117.830 | 117.295 | 118.695 | -5.51 | 10371.83 |
388 | 2006.11.17 16:00 | sell | 116 | 0.08 | 117.940 | 0.000 | 0.000 | |
389 | 2006.11.17 16:00 | modify | 116 | 0.08 | 117.940 | 118.640 | 117.140 | |
390 | 2006.11.20 09:15 | close | 116 | 0.08 | 118.135 | 118.640 | 117.140 | -13.79 | 10358.04 |
391 | 2006.11.20 10:00 | buy | 117 | 0.13 | 118.105 | 0.000 | 0.000 | |
392 | 2006.11.20 10:00 | modify | 117 | 0.13 | 118.105 | 117.505 | 118.905 | |
393 | 2006.11.21 11:15 | sell | 118 | 0.08 | 117.960 | 0.000 | 0.000 | |
394 | 2006.11.21 11:15 | modify | 118 | 0.08 | 117.960 | 118.660 | 117.160 | |
395 | 2006.11.21 17:00 | close | 117 | 0.13 | 117.910 | 117.505 | 118.905 | -20.95 | 10337.09 |
396 | 2006.11.21 17:30 | close | 118 | 0.08 | 117.975 | 118.660 | 117.160 | -1.02 | 10336.07 |
397 | 2006.11.22 03:00 | sell | 119 | 0.10 | 117.680 | 0.000 | 0.000 | |
398 | 2006.11.22 03:00 | modify | 119 | 0.10 | 117.680 | 118.180 | 116.980 | |
399 | 2006.11.22 07:00 | close | 119 | 0.10 | 117.585 | 118.180 | 116.980 | 8.08 | 10344.15 |
400 | 2006.11.29 01:15 | sell | 120 | 0.08 | 115.850 | 0.000 | 0.000 | |
401 | 2006.11.29 01:15 | modify | 120 | 0.08 | 115.850 | 116.550 | 115.050 | |
402 | 2006.11.29 09:30 | close | 120 | 0.08 | 116.185 | 116.550 | 115.050 | -23.07 | 10321.08 |
403 | 2006.11.29 23:45 | buy | 121 | 0.12 | 116.415 | 0.000 | 0.000 | |
404 | 2006.11.29 23:45 | modify | 121 | 0.12 | 116.415 | 115.465 | 117.415 | |
405 | 2006.11.30 06:30 | close | 121 | 0.12 | 116.090 | 115.465 | 117.415 | -32.06 | 10289.02 |
406 | 2006.12.06 11:30 | buy | 122 | 0.12 | 114.975 | 0.000 | 0.000 | |
407 | 2006.12.06 11:30 | modify | 122 | 0.12 | 114.975 | 114.025 | 115.975 | |
408 | 2006.12.06 12:30 | close | 122 | 0.12 | 114.960 | 114.025 | 115.975 | -1.57 | 10287.45 |
409 | 2006.12.07 02:16 | buy | 123 | 0.12 | 115.145 | 0.000 | 0.000 | |
410 | 2006.12.07 02:16 | modify | 123 | 0.12 | 115.145 | 114.195 | 116.145 | |
411 | 2006.12.07 06:00 | close | 123 | 0.12 | 114.920 | 114.195 | 116.145 | -23.49 | 10263.96 |
412 | 2006.12.07 11:45 | sell | 124 | 0.08 | 114.860 | 0.000 | 0.000 | |
413 | 2006.12.07 11:45 | modify | 124 | 0.08 | 114.860 | 115.560 | 114.060 | |
414 | 2006.12.07 13:00 | close | 124 | 0.08 | 114.995 | 115.560 | 114.060 | -9.39 | 10254.57 |
415 | 2006.12.12 16:00 | buy | 125 | 0.12 | 116.975 | 0.000 | 0.000 | |
416 | 2006.12.12 16:00 | modify | 125 | 0.12 | 116.975 | 116.025 | 117.975 | |
417 | 2006.12.12 20:30 | close | 125 | 0.12 | 116.880 | 116.025 | 117.975 | -9.75 | 10244.82 |
418 | 2006.12.15 00:00 | buy | 126 | 0.12 | 117.775 | 0.000 | 0.000 | |
419 | 2006.12.15 00:00 | modify | 126 | 0.12 | 117.775 | 116.825 | 118.775 | |
420 | 2006.12.15 15:00 | close | 126 | 0.12 | 117.730 | 116.825 | 118.775 | -4.59 | 10240.23 |
421 | 2006.12.20 05:45 | buy | 127 | 0.12 | 118.115 | 0.000 | 0.000 | |
422 | 2006.12.20 05:45 | modify | 127 | 0.12 | 118.115 | 117.165 | 119.115 | |
423 | 2006.12.20 06:45 | close | 127 | 0.12 | 118.120 | 117.165 | 119.115 | 0.51 | 10240.74 |
424 | 2006.12.20 07:00 | buy | 128 | 0.12 | 118.175 | 0.000 | 0.000 | |
425 | 2006.12.20 07:00 | modify | 128 | 0.12 | 118.175 | 117.225 | 119.175 | |
426 | 2006.12.20 07:45 | close | 128 | 0.12 | 118.100 | 117.225 | 119.175 | -7.62 | 10233.12 |
427 | 2006.12.27 07:30 | sell | 129 | 0.08 | 118.660 | 0.000 | 0.000 | |
428 | 2006.12.27 07:30 | modify | 129 | 0.08 | 118.660 | 119.360 | 117.860 | |
429 | 2006.12.27 15:00 | close | 129 | 0.08 | 118.565 | 119.360 | 117.860 | 6.41 | 10239.53 |
430 | 2006.12.28 01:30 | buy | 130 | 0.12 | 118.765 | 0.000 | 0.000 | |
431 | 2006.12.28 01:30 | modify | 130 | 0.12 | 118.765 | 117.815 | 119.765 | |
432 | 2006.12.28 03:45 | close | 130 | 0.12 | 118.850 | 117.815 | 119.765 | 8.58 | 10248.11 |
433 | 2007.01.02 14:30 | sell | 131 | 0.08 | 118.830 | 0.000 | 0.000 | |
434 | 2007.01.02 14:30 | modify | 131 | 0.08 | 118.830 | 119.530 | 118.030 | |
435 | 2007.01.02 16:15 | close | 131 | 0.08 | 118.855 | 119.530 | 118.030 | -1.68 | 10246.43 |
436 | 2007.01.03 01:03 | buy | 132 | 0.12 | 118.845 | 0.000 | 0.000 | |
437 | 2007.01.03 01:03 | modify | 132 | 0.12 | 118.845 | 117.895 | 119.845 | |
438 | 2007.01.03 17:24 | modify | 132 | 0.12 | 118.845 | 119.285 | 0.000 | |
439 | 2007.01.04 01:37 | s/l | 132 | 0.12 | 119.285 | 119.285 | 0.000 | 45.79 | 10292.22 |
440 | 2007.01.05 02:00 | sell | 133 | 0.10 | 118.370 | 0.000 | 0.000 | |
441 | 2007.01.05 02:00 | modify | 133 | 0.10 | 118.370 | 118.870 | 117.670 | |
442 | 2007.01.05 09:00 | close | 133 | 0.10 | 118.445 | 118.870 | 117.670 | -6.33 | 10285.89 |
443 | 2007.01.09 10:00 | buy | 134 | 0.13 | 119.175 | 0.000 | 0.000 | |
444 | 2007.01.09 10:00 | modify | 134 | 0.13 | 119.175 | 118.575 | 119.975 | |
445 | 2007.01.11 07:23 | modify | 134 | 0.13 | 119.175 | 119.214 | 0.000 | |
446 | 2007.01.11 16:05 | modify | 134 | 0.13 | 119.175 | 119.855 | 0.000 | |
447 | 2007.01.18 07:41 | modify | 134 | 0.13 | 119.175 | 120.492 | 0.000 | |
448 | 2007.01.19 19:15 | buy | 135 | 0.12 | 121.315 | 0.000 | 0.000 | |
449 | 2007.01.19 19:15 | modify | 135 | 0.12 | 121.315 | 120.365 | 122.315 | |
450 | 2007.01.19 19:30 | close | 135 | 0.12 | 121.260 | 120.365 | 122.315 | -5.44 | 10280.45 |
451 | 2007.01.22 09:30 | buy | 136 | 0.12 | 121.395 | 0.000 | 0.000 | |
452 | 2007.01.22 09:30 | modify | 136 | 0.12 | 121.395 | 120.445 | 122.395 | |
453 | 2007.01.22 13:48 | modify | 134 | 0.13 | 119.175 | 121.127 | 0.000 | |
454 | 2007.01.23 08:00 | close | 136 | 0.12 | 121.590 | 120.445 | 122.395 | 19.76 | 10300.21 |
455 | 2007.01.23 13:48 | s/l | 134 | 0.13 | 121.127 | 121.127 | 0.000 | 217.25 | 10517.45 |
456 | 2007.01.25 23:00 | buy | 137 | 0.13 | 121.245 | 0.000 | 0.000 | |
457 | 2007.01.25 23:00 | modify | 137 | 0.13 | 121.245 | 120.645 | 122.045 | |
458 | 2007.01.29 07:45 | modify | 137 | 0.13 | 121.245 | 121.285 | 0.000 | |
459 | 2007.01.30 01:15 | sell | 138 | 0.08 | 121.600 | 0.000 | 0.000 | |
460 | 2007.01.30 01:15 | modify | 138 | 0.08 | 121.600 | 122.300 | 120.800 | |
461 | 2007.01.30 17:15 | close | 138 | 0.08 | 121.645 | 122.300 | 120.800 | -2.96 | 10514.49 |
462 | 2007.01.31 01:15 | sell | 139 | 0.08 | 121.600 | 0.000 | 0.000 | |
463 | 2007.01.31 01:15 | modify | 139 | 0.08 | 121.600 | 122.300 | 120.800 | |
464 | 2007.01.31 03:00 | close | 139 | 0.08 | 121.585 | 122.300 | 120.800 | 0.99 | 10515.48 |
465 | 2007.01.31 07:07 | s/l | 137 | 0.13 | 121.285 | 121.285 | 0.000 | 6.50 | 10521.98 |
466 | 2007.02.05 08:30 | sell | 140 | 0.08 | 120.680 | 0.000 | 0.000 | |
467 | 2007.02.05 08:30 | modify | 140 | 0.08 | 120.680 | 121.380 | 119.880 | |
468 | 2007.02.05 11:45 | close | 140 | 0.08 | 120.815 | 121.380 | 119.880 | -8.94 | 10513.04 |
469 | 2007.02.08 08:00 | buy | 141 | 0.13 | 121.075 | 0.000 | 0.000 | |
470 | 2007.02.08 08:00 | modify | 141 | 0.13 | 121.075 | 120.475 | 121.875 | |
471 | 2007.02.08 11:00 | close | 141 | 0.13 | 121.100 | 120.475 | 121.875 | 2.68 | 10515.72 |
472 | 2007.02.19 01:30 | buy | 142 | 0.12 | 119.585 | 0.000 | 0.000 | |
473 | 2007.02.19 01:30 | modify | 142 | 0.12 | 119.585 | 118.635 | 120.585 | |
474 | 2007.02.19 01:45 | close | 142 | 0.12 | 119.450 | 118.635 | 120.585 | -13.56 | 10502.16 |
475 | 2007.02.19 11:45 | buy | 143 | 0.12 | 119.575 | 0.000 | 0.000 | |
476 | 2007.02.19 11:45 | modify | 143 | 0.12 | 119.575 | 118.625 | 120.575 | |
477 | 2007.02.20 12:46 | modify | 143 | 0.12 | 119.575 | 120.015 | 0.000 | |
478 | 2007.02.20 17:15 | s/l | 143 | 0.12 | 120.015 | 120.015 | 0.000 | 44.51 | 10546.67 |
479 | 2007.02.23 15:00 | sell | 144 | 0.08 | 121.220 | 0.000 | 0.000 | |
480 | 2007.02.23 15:00 | modify | 144 | 0.08 | 121.220 | 121.920 | 120.420 | |
481 | 2007.02.26 09:34 | modify | 144 | 0.08 | 121.220 | 121.220 | 0.000 | |
482 | 2007.02.27 08:00 | sell | 145 | 0.10 | 120.100 | 0.000 | 0.000 | |
483 | 2007.02.27 08:00 | modify | 145 | 0.10 | 120.100 | 120.600 | 119.400 | |
484 | 2007.02.27 08:02 | modify | 144 | 0.08 | 121.220 | 120.638 | 0.000 | |
485 | 2007.02.27 09:31 | modify | 144 | 0.08 | 121.220 | 120.050 | 0.000 | |
486 | 2007.02.27 11:38 | t/p | 145 | 0.10 | 119.400 | 120.600 | 119.400 | 58.63 | 10605.30 |
487 | 2007.02.27 14:44 | modify | 144 | 0.08 | 121.220 | 119.450 | 0.000 | |
488 | 2007.02.27 20:43 | modify | 144 | 0.08 | 121.220 | 118.865 | 0.000 | |
489 | 2007.02.27 21:08 | modify | 144 | 0.08 | 121.220 | 118.240 | 0.000 | |
490 | 2007.02.28 00:12 | s/l | 144 | 0.08 | 118.240 | 118.240 | 0.000 | 199.87 | 10805.17 |
491 | 2007.03.01 00:30 | buy | 146 | 0.12 | 118.625 | 0.000 | 0.000 | |
492 | 2007.03.01 00:30 | modify | 146 | 0.12 | 118.625 | 117.675 | 119.625 | |
493 | 2007.03.01 03:00 | close | 146 | 0.12 | 118.520 | 117.675 | 119.625 | -10.63 | 10794.54 |
494 | 2007.03.01 05:00 | sell | 147 | 0.08 | 118.220 | 0.000 | 0.000 | |
495 | 2007.03.01 05:00 | modify | 147 | 0.08 | 118.220 | 118.920 | 117.420 | |
496 | 2007.03.01 13:40 | modify | 147 | 0.08 | 118.220 | 118.218 | 0.000 | |
497 | 2007.03.01 15:40 | modify | 147 | 0.08 | 118.220 | 117.630 | 0.000 | |
498 | 2007.03.01 16:17 | s/l | 147 | 0.08 | 117.630 | 117.630 | 0.000 | 40.13 | 10834.67 |
499 | 2007.03.08 05:45 | buy | 148 | 0.12 | 116.505 | 0.000 | 0.000 | |
500 | 2007.03.08 05:45 | modify | 148 | 0.12 | 116.505 | 115.555 | 117.505 | |
501 | 2007.03.08 12:08 | modify | 148 | 0.12 | 116.505 | 116.943 | 0.000 | |
502 | 2007.03.08 13:49 | s/l | 148 | 0.12 | 116.943 | 116.943 | 0.000 | 44.95 | 10879.62 |
503 | 2007.03.12 01:45 | buy | 149 | 0.12 | 118.085 | 0.000 | 0.000 | |
504 | 2007.03.12 01:45 | modify | 149 | 0.12 | 118.085 | 117.135 | 119.085 | |
505 | 2007.03.12 12:45 | close | 149 | 0.12 | 117.850 | 117.135 | 119.085 | -23.93 | 10855.69 |
506 | 2007.03.13 13:00 | sell | 150 | 0.10 | 116.830 | 0.000 | 0.000 | |
507 | 2007.03.13 13:00 | modify | 150 | 0.10 | 116.830 | 117.330 | 116.130 | |
508 | 2007.03.13 22:16 | t/p | 150 | 0.10 | 116.130 | 117.330 | 116.130 | 60.28 | 10915.97 |
509 | 2007.03.16 01:00 | sell | 151 | 0.10 | 117.140 | 0.000 | 0.000 | |
510 | 2007.03.16 01:00 | modify | 151 | 0.10 | 117.140 | 117.640 | 116.440 | |
511 | 2007.03.16 01:45 | sell | 152 | 0.08 | 117.010 | 0.000 | 0.000 | |
512 | 2007.03.16 01:45 | modify | 152 | 0.08 | 117.010 | 117.710 | 116.210 | |
513 | 2007.03.16 05:00 | close | 151 | 0.10 | 117.005 | 117.640 | 116.440 | 11.54 | 10927.51 |
514 | 2007.03.16 08:45 | close | 152 | 0.08 | 116.935 | 117.710 | 116.210 | 5.13 | 10932.64 |
515 | 2007.03.19 10:00 | buy | 153 | 0.13 | 117.395 | 0.000 | 0.000 | |
516 | 2007.03.19 10:00 | modify | 153 | 0.13 | 117.395 | 116.795 | 118.195 | |
517 | 2007.03.19 12:00 | close | 153 | 0.13 | 117.370 | 116.795 | 118.195 | -2.77 | 10929.87 |
518 | 2007.03.19 16:00 | buy | 154 | 0.13 | 117.515 | 0.000 | 0.000 | |
519 | 2007.03.19 16:00 | modify | 154 | 0.13 | 117.515 | 116.915 | 118.315 | |
520 | 2007.03.19 21:00 | close | 154 | 0.13 | 117.390 | 116.915 | 118.315 | -13.84 | 10916.03 |
521 | 2007.03.22 08:00 | sell | 155 | 0.08 | 117.280 | 0.000 | 0.000 | |
522 | 2007.03.22 08:00 | modify | 155 | 0.08 | 117.280 | 117.980 | 116.480 | |
523 | 2007.03.22 08:15 | close | 155 | 0.08 | 117.325 | 117.980 | 116.480 | -3.07 | 10912.96 |
524 | 2007.03.23 13:45 | sell | 156 | 0.08 | 117.520 | 0.000 | 0.000 | |
525 | 2007.03.23 13:45 | modify | 156 | 0.08 | 117.520 | 118.220 | 116.720 | |
526 | 2007.03.23 14:15 | close | 156 | 0.08 | 117.535 | 118.220 | 116.720 | -1.02 | 10911.94 |
527 | 2007.03.27 13:00 | buy | 157 | 0.12 | 118.275 | 0.000 | 0.000 | |
528 | 2007.03.27 13:00 | modify | 157 | 0.12 | 118.275 | 117.325 | 119.275 | |
529 | 2007.03.27 15:45 | close | 157 | 0.12 | 118.090 | 117.325 | 119.275 | -18.80 | 10893.14 |
530 | 2007.03.27 16:15 | sell | 158 | 0.08 | 117.850 | 0.000 | 0.000 | |
531 | 2007.03.27 16:15 | modify | 158 | 0.08 | 117.850 | 118.550 | 117.050 | |
532 | 2007.03.27 16:45 | close | 158 | 0.08 | 117.895 | 118.550 | 117.050 | -3.05 | 10890.09 |
533 | 2007.03.28 07:00 | sell | 159 | 0.10 | 117.230 | 0.000 | 0.000 | |
534 | 2007.03.28 07:00 | modify | 159 | 0.10 | 117.230 | 117.730 | 116.530 | |
535 | 2007.03.28 16:36 | t/p | 159 | 0.10 | 116.530 | 117.730 | 116.530 | 60.07 | 10950.16 |
536 | 2007.03.29 23:30 | buy | 160 | 0.13 | 118.045 | 0.000 | 0.000 | |
537 | 2007.03.29 23:30 | modify | 160 | 0.13 | 118.045 | 117.445 | 118.845 | |
538 | 2007.03.30 04:00 | close | 160 | 0.13 | 117.800 | 117.445 | 118.845 | -26.49 | 10923.67 |
539 | 2007.04.02 16:15 | sell | 161 | 0.08 | 117.570 | 0.000 | 0.000 | |
540 | 2007.04.02 16:15 | modify | 161 | 0.08 | 117.570 | 118.270 | 116.770 | |
541 | 2007.04.02 16:30 | close | 161 | 0.08 | 117.645 | 118.270 | 116.770 | -5.10 | 10918.57 |
542 | 2007.04.02 22:00 | buy | 162 | 0.13 | 117.875 | 0.000 | 0.000 | |
543 | 2007.04.02 22:00 | modify | 162 | 0.13 | 117.875 | 117.275 | 118.675 | |
544 | 2007.04.03 01:45 | buy | 163 | 0.12 | 117.855 | 0.000 | 0.000 | |
545 | 2007.04.03 01:45 | modify | 163 | 0.12 | 117.855 | 116.905 | 118.855 | |
546 | 2007.04.03 02:30 | close | 163 | 0.12 | 117.840 | 116.905 | 118.855 | -1.53 | 10917.04 |
547 | 2007.04.03 09:45 | modify | 162 | 0.13 | 117.875 | 117.911 | 0.000 | |
548 | 2007.04.05 11:00 | sell | 164 | 0.08 | 118.770 | 0.000 | 0.000 | |
549 | 2007.04.05 11:00 | modify | 164 | 0.08 | 118.770 | 119.470 | 117.970 | |
550 | 2007.04.05 16:15 | close | 164 | 0.08 | 118.565 | 119.470 | 117.970 | 13.83 | 10930.87 |
551 | 2007.04.05 20:15 | sell | 165 | 0.08 | 118.640 | 0.000 | 0.000 | |
552 | 2007.04.05 20:15 | modify | 165 | 0.08 | 118.640 | 119.340 | 117.840 | |
553 | 2007.04.06 03:00 | buy | 166 | 0.12 | 118.785 | 0.000 | 0.000 | |
554 | 2007.04.06 03:00 | modify | 166 | 0.12 | 118.785 | 117.835 | 119.785 | |
555 | 2007.04.06 03:15 | close | 166 | 0.12 | 118.740 | 117.835 | 119.785 | -4.55 | 10926.32 |
556 | 2007.04.06 03:30 | buy | 167 | 0.12 | 118.755 | 0.000 | 0.000 | |
557 | 2007.04.06 03:30 | modify | 167 | 0.12 | 118.755 | 117.805 | 119.755 | |
558 | 2007.04.06 03:47 | close | 167 | 0.12 | 118.730 | 117.805 | 119.755 | -2.53 | 10923.79 |
559 | 2007.04.06 14:30 | modify | 162 | 0.13 | 117.875 | 118.551 | 0.000 | |
560 | 2007.04.06 14:32 | s/l | 165 | 0.08 | 119.340 | 119.340 | 117.840 | -47.50 | 10876.29 |
561 | 2007.04.11 01:00 | buy | 168 | 0.12 | 119.155 | 0.000 | 0.000 | |
562 | 2007.04.11 01:00 | modify | 168 | 0.12 | 119.155 | 118.205 | 120.155 | |
563 | 2007.04.11 03:30 | close | 168 | 0.12 | 119.060 | 118.205 | 120.155 | -9.58 | 10866.71 |
564 | 2007.04.11 04:00 | sell | 169 | 0.08 | 118.920 | 0.000 | 0.000 | |
565 | 2007.04.11 04:00 | modify | 169 | 0.08 | 118.920 | 119.620 | 118.120 | |
566 | 2007.04.11 05:15 | close | 169 | 0.08 | 119.095 | 119.620 | 118.120 | -11.76 | 10854.95 |
567 | 2007.04.13 08:00 | close | 162 | 0.13 | 118.730 | 118.551 | 0.000 | 100.80 | 10955.75 |
568 | 2007.04.13 09:00 | sell | 170 | 0.10 | 118.640 | 0.000 | 0.000 | |
569 | 2007.04.13 09:00 | modify | 170 | 0.10 | 118.640 | 119.140 | 117.940 | |
570 | 2007.04.13 14:00 | close | 170 | 0.10 | 118.415 | 119.140 | 117.940 | 19.00 | 10974.75 |
571 | 2007.04.13 17:00 | buy | 171 | 0.13 | 119.315 | 0.000 | 0.000 | |
572 | 2007.04.13 17:00 | modify | 171 | 0.13 | 119.315 | 118.715 | 120.115 | |
573 | 2007.04.17 08:30 | sell | 172 | 0.08 | 119.340 | 0.000 | 0.000 | |
574 | 2007.04.17 08:30 | modify | 172 | 0.08 | 119.340 | 120.040 | 118.540 | |
575 | 2007.04.17 17:00 | close | 172 | 0.08 | 119.275 | 120.040 | 118.540 | 4.36 | 10979.11 |
576 | 2007.04.17 18:00 | close | 171 | 0.13 | 118.950 | 118.715 | 120.115 | -38.79 | 10940.32 |
577 | 2007.04.18 03:00 | sell | 173 | 0.10 | 118.700 | 0.000 | 0.000 | |
578 | 2007.04.18 03:00 | modify | 173 | 0.10 | 118.700 | 119.200 | 118.000 | |
579 | 2007.04.18 09:00 | close | 173 | 0.10 | 118.815 | 119.200 | 118.000 | -9.68 | 10930.64 |
580 | 2007.04.20 01:15 | buy | 174 | 0.12 | 118.365 | 0.000 | 0.000 | |
581 | 2007.04.20 01:15 | modify | 174 | 0.12 | 118.365 | 117.415 | 119.365 | |
582 | 2007.04.23 05:45 | close | 174 | 0.12 | 118.690 | 117.415 | 119.365 | 33.37 | 10964.01 |
583 | 2007.04.23 06:45 | sell | 175 | 0.08 | 118.570 | 0.000 | 0.000 | |
584 | 2007.04.23 06:45 | modify | 175 | 0.08 | 118.570 | 119.270 | 117.770 | |
585 | 2007.04.23 11:00 | close | 175 | 0.08 | 118.465 | 119.270 | 117.770 | 7.09 | 10971.10 |
586 | 2007.04.25 03:15 | sell | 176 | 0.08 | 118.330 | 0.000 | 0.000 | |
587 | 2007.04.25 03:15 | modify | 176 | 0.08 | 118.330 | 119.030 | 117.530 | |
588 | 2007.04.25 05:30 | close | 176 | 0.08 | 118.475 | 119.030 | 117.530 | -9.79 | 10961.31 |
589 | 2007.04.25 16:30 | buy | 177 | 0.12 | 118.525 | 0.000 | 0.000 | |
590 | 2007.04.25 16:30 | modify | 177 | 0.12 | 118.525 | 117.575 | 119.525 | |
591 | 2007.04.26 11:34 | modify | 177 | 0.12 | 118.525 | 118.961 | 0.000 | |
592 | 2007.04.27 14:31 | s/l | 177 | 0.12 | 118.961 | 118.961 | 0.000 | 46.02 | 11007.33 |
593 | 2007.04.30 01:15 | buy | 178 | 0.12 | 119.445 | 0.000 | 0.000 | |
594 | 2007.04.30 01:15 | modify | 178 | 0.12 | 119.445 | 118.495 | 120.445 | |
595 | 2007.04.30 08:15 | close | 178 | 0.12 | 119.510 | 118.495 | 120.445 | 6.53 | 11013.86 |
596 | 2007.04.30 10:00 | buy | 179 | 0.12 | 119.575 | 0.000 | 0.000 | |
597 | 2007.04.30 10:00 | modify | 179 | 0.12 | 119.575 | 118.625 | 120.575 | |
598 | 2007.04.30 13:00 | close | 179 | 0.12 | 119.550 | 118.625 | 120.575 | -2.51 | 11011.35 |
599 | 2007.05.03 07:00 | buy | 180 | 0.12 | 120.195 | 0.000 | 0.000 | |
600 | 2007.05.03 07:00 | modify | 180 | 0.12 | 120.195 | 119.245 | 121.195 | |
601 | 2007.05.03 08:15 | close | 180 | 0.12 | 120.080 | 119.245 | 121.195 | -11.49 | 10999.86 |
602 | 2007.05.08 09:00 | sell | 181 | 0.08 | 119.850 | 0.000 | 0.000 | |
603 | 2007.05.08 09:00 | modify | 181 | 0.08 | 119.850 | 120.550 | 119.050 | |
604 | 2007.05.08 20:45 | close | 181 | 0.08 | 120.005 | 120.550 | 119.050 | -10.33 | 10989.53 |
605 | 2007.05.08 23:00 | buy | 182 | 0.13 | 120.035 | 0.000 | 0.000 | |
606 | 2007.05.08 23:00 | modify | 182 | 0.13 | 120.035 | 119.435 | 120.835 | |
607 | 2007.05.09 05:00 | close | 182 | 0.13 | 119.780 | 119.435 | 120.835 | -27.13 | 10962.41 |
608 | 2007.05.09 11:30 | buy | 183 | 0.12 | 119.975 | 0.000 | 0.000 | |
609 | 2007.05.09 11:30 | modify | 183 | 0.12 | 119.975 | 119.025 | 120.975 | |
610 | 2007.05.09 14:30 | close | 183 | 0.12 | 119.870 | 119.025 | 120.975 | -10.51 | 10951.90 |
611 | 2007.05.09 15:15 | sell | 184 | 0.08 | 119.720 | 0.000 | 0.000 | |
612 | 2007.05.09 15:15 | modify | 184 | 0.08 | 119.720 | 120.420 | 118.920 | |
613 | 2007.05.09 20:30 | close | 184 | 0.08 | 119.935 | 120.420 | 118.920 | -14.34 | 10937.56 |
614 | 2007.05.10 05:15 | buy | 185 | 0.13 | 120.055 | 0.000 | 0.000 | |
615 | 2007.05.10 05:15 | modify | 185 | 0.13 | 120.055 | 119.455 | 120.855 | |
616 | 2007.05.10 22:00 | close | 185 | 0.13 | 119.850 | 119.455 | 120.855 | -22.24 | 10915.32 |
617 | 2007.05.15 09:00 | sell | 186 | 0.08 | 120.150 | 0.000 | 0.000 | |
618 | 2007.05.15 09:00 | modify | 186 | 0.08 | 120.150 | 120.850 | 119.350 | |
619 | 2007.05.17 02:28 | s/l | 186 | 0.08 | 120.850 | 120.850 | 119.350 | -48.67 | 10866.65 |
620 | 2007.05.29 03:30 | sell | 187 | 0.08 | 121.600 | 0.000 | 0.000 | |
621 | 2007.05.29 03:30 | modify | 187 | 0.08 | 121.600 | 122.300 | 120.800 | |
622 | 2007.05.29 04:30 | close | 187 | 0.08 | 121.535 | 122.300 | 120.800 | 4.28 | 10870.93 |
623 | 2007.05.30 16:15 | buy | 188 | 0.12 | 121.625 | 0.000 | 0.000 | |
624 | 2007.05.30 16:15 | modify | 188 | 0.12 | 121.625 | 120.675 | 122.625 | |
625 | 2007.05.31 01:15 | close | 188 | 0.12 | 121.570 | 120.675 | 122.625 | -3.90 | 10867.03 |
626 | 2007.05.31 15:30 | buy | 189 | 0.12 | 121.595 | 0.000 | 0.000 | |
627 | 2007.05.31 15:30 | modify | 189 | 0.12 | 121.595 | 120.645 | 122.595 | |
628 | 2007.06.04 09:00 | close | 189 | 0.12 | 121.960 | 120.645 | 122.595 | 36.93 | 10903.96 |
629 | 2007.06.04 14:00 | sell | 190 | 0.08 | 121.890 | 0.000 | 0.000 | |
630 | 2007.06.04 14:00 | modify | 190 | 0.08 | 121.890 | 122.590 | 121.090 | |
631 | 2007.06.04 16:15 | close | 190 | 0.08 | 121.755 | 122.590 | 121.090 | 8.87 | 10912.83 |
632 | 2007.06.07 22:30 | sell | 191 | 0.08 | 120.890 | 0.000 | 0.000 | |
633 | 2007.06.07 22:30 | modify | 191 | 0.08 | 120.890 | 121.590 | 120.090 | |
634 | 2007.06.08 02:30 | close | 191 | 0.08 | 121.235 | 121.590 | 120.090 | -23.35 | 10889.47 |
635 | 2007.06.08 15:00 | buy | 192 | 0.13 | 121.755 | 0.000 | 0.000 | |
636 | 2007.06.08 15:00 | modify | 192 | 0.13 | 121.755 | 121.155 | 122.555 | |
637 | 2007.06.08 16:00 | close | 192 | 0.13 | 121.650 | 121.155 | 122.555 | -11.22 | 10878.25 |
638 | 2007.06.08 19:00 | buy | 193 | 0.13 | 121.675 | 0.000 | 0.000 | |
639 | 2007.06.08 19:00 | modify | 193 | 0.13 | 121.675 | 121.075 | 122.475 | |
640 | 2007.06.08 21:00 | close | 193 | 0.13 | 121.680 | 121.075 | 122.475 | 0.53 | 10878.78 |
641 | 2007.06.12 17:00 | buy | 194 | 0.12 | 121.755 | 0.000 | 0.000 | |
642 | 2007.06.12 17:00 | modify | 194 | 0.12 | 121.755 | 120.805 | 122.755 | |
643 | 2007.06.12 21:45 | close | 194 | 0.12 | 121.760 | 120.805 | 122.755 | 0.49 | 10879.27 |
644 | 2007.06.19 11:46 | buy | 195 | 0.12 | 123.685 | 0.000 | 0.000 | |
645 | 2007.06.19 11:46 | modify | 195 | 0.12 | 123.685 | 122.735 | 124.685 | |
646 | 2007.06.19 12:45 | close | 195 | 0.12 | 123.580 | 122.735 | 124.685 | -10.20 | 10869.07 |
647 | 2007.06.21 06:00 | buy | 196 | 0.12 | 123.655 | 0.000 | 0.000 | |
648 | 2007.06.21 06:00 | modify | 196 | 0.12 | 123.655 | 122.705 | 124.655 | |
649 | 2007.06.21 11:00 | close | 196 | 0.12 | 123.570 | 122.705 | 124.655 | -8.25 | 10860.82 |
650 | 2007.06.25 18:30 | sell | 197 | 0.08 | 123.840 | 0.000 | 0.000 | |
651 | 2007.06.25 18:30 | modify | 197 | 0.08 | 123.840 | 124.540 | 123.040 | |
652 | 2007.06.25 20:30 | close | 197 | 0.08 | 123.745 | 124.540 | 123.040 | 6.14 | 10866.96 |
653 | 2007.06.26 11:00 | sell | 198 | 0.10 | 123.010 | 0.000 | 0.000 | |
654 | 2007.06.26 11:00 | modify | 198 | 0.10 | 123.010 | 123.510 | 122.310 | |
655 | 2007.06.26 17:59 | s/l | 198 | 0.10 | 123.510 | 123.510 | 122.310 | -40.49 | 10826.47 |
656 | 2007.06.29 10:00 | buy | 199 | 0.13 | 123.475 | 0.000 | 0.000 | |
657 | 2007.06.29 10:00 | modify | 199 | 0.13 | 123.475 | 122.875 | 124.275 | |
658 | 2007.06.29 12:00 | close | 199 | 0.13 | 123.390 | 122.875 | 124.275 | -8.96 | 10817.51 |
659 | 2007.07.02 01:02 | sell | 200 | 0.10 | 123.120 | 0.000 | 0.000 | |
660 | 2007.07.02 01:02 | modify | 200 | 0.10 | 123.120 | 123.620 | 122.420 | |
661 | 2007.07.02 16:21 | t/p | 200 | 0.10 | 122.420 | 123.620 | 122.420 | 57.18 | 10874.69 |
662 | 2007.07.06 05:00 | buy | 201 | 0.13 | 123.005 | 0.000 | 0.000 | |
663 | 2007.07.06 05:00 | modify | 201 | 0.13 | 123.005 | 122.405 | 123.805 | |
664 | 2007.07.09 04:13 | modify | 201 | 0.13 | 123.005 | 123.040 | 0.000 | |
665 | 2007.07.10 00:31 | sell | 202 | 0.08 | 123.380 | 0.000 | 0.000 | |
666 | 2007.07.10 00:31 | modify | 202 | 0.08 | 123.380 | 124.080 | 122.580 | |
667 | 2007.07.10 12:45 | close | 202 | 0.08 | 123.225 | 124.080 | 122.580 | 10.06 | 10884.75 |
668 | 2007.07.10 13:46 | s/l | 201 | 0.13 | 123.040 | 123.040 | 0.000 | 4.80 | 10889.56 |
669 | 2007.07.10 16:00 | sell | 203 | 0.10 | 122.340 | 0.000 | 0.000 | |
670 | 2007.07.10 16:00 | modify | 203 | 0.10 | 122.340 | 122.840 | 121.640 | |
671 | 2007.07.10 23:34 | t/p | 203 | 0.10 | 121.640 | 122.840 | 121.640 | 57.56 | 10947.12 |
672 | 2007.07.13 07:00 | buy | 204 | 0.12 | 122.475 | 0.000 | 0.000 | |
673 | 2007.07.13 07:00 | modify | 204 | 0.12 | 122.475 | 121.525 | 123.475 | |
674 | 2007.07.13 10:15 | close | 204 | 0.12 | 122.330 | 121.525 | 123.475 | -14.22 | 10932.90 |
675 | 2007.07.17 07:00 | buy | 205 | 0.12 | 121.915 | 0.000 | 0.000 | |
676 | 2007.07.17 07:00 | modify | 205 | 0.12 | 121.915 | 120.965 | 122.915 | |
677 | 2007.07.17 08:30 | close | 205 | 0.12 | 121.800 | 120.965 | 122.915 | -11.33 | 10921.57 |
678 | 2007.07.17 23:45 | buy | 206 | 0.12 | 122.215 | 0.000 | 0.000 | |
679 | 2007.07.17 23:45 | modify | 206 | 0.12 | 122.215 | 121.265 | 123.215 | |
680 | 2007.07.18 02:30 | close | 206 | 0.12 | 121.920 | 121.265 | 123.215 | -28.53 | 10893.04 |
681 | 2007.07.18 04:00 | sell | 207 | 0.08 | 121.820 | 0.000 | 0.000 | |
682 | 2007.07.18 04:00 | modify | 207 | 0.08 | 121.820 | 122.520 | 121.020 | |
683 | 2007.07.18 10:00 | close | 207 | 0.08 | 121.935 | 122.520 | 121.020 | -7.55 | 10885.49 |
684 | 2007.07.19 08:00 | buy | 208 | 0.12 | 121.965 | 0.000 | 0.000 | |
685 | 2007.07.19 08:00 | modify | 208 | 0.12 | 121.965 | 121.015 | 122.965 | |
686 | 2007.07.19 16:30 | close | 208 | 0.12 | 121.970 | 121.015 | 122.965 | 0.49 | 10885.98 |
687 | 2007.07.20 01:15 | buy | 209 | 0.12 | 122.125 | 0.000 | 0.000 | |
688 | 2007.07.20 01:15 | modify | 209 | 0.12 | 122.125 | 121.175 | 123.125 | |
689 | 2007.07.20 14:15 | close | 209 | 0.12 | 122.000 | 121.175 | 123.125 | -12.30 | 10873.68 |
690 | 2007.07.20 16:00 | sell | 210 | 0.10 | 121.860 | 0.000 | 0.000 | |
691 | 2007.07.20 16:00 | modify | 210 | 0.10 | 121.860 | 122.360 | 121.160 | |
692 | 2007.07.20 16:33 | t/p | 210 | 0.10 | 121.160 | 122.360 | 121.160 | 57.77 | 10931.45 |
693 | 2007.07.20 16:33 | sell | 211 | 0.10 | 121.145 | 0.000 | 0.000 | |
694 | 2007.07.20 16:33 | modify | 211 | 0.10 | 121.145 | 121.645 | 120.445 | |
695 | 2007.07.24 04:59 | t/p | 211 | 0.10 | 120.445 | 121.645 | 120.445 | 56.67 | 10988.12 |
696 | 2007.07.26 00:45 | buy | 212 | 0.12 | 120.515 | 0.000 | 0.000 | |
697 | 2007.07.26 00:45 | modify | 212 | 0.12 | 120.515 | 119.565 | 121.515 | |
698 | 2007.07.26 09:15 | close | 212 | 0.12 | 120.290 | 119.565 | 121.515 | -22.45 | 10965.67 |
699 | 2007.08.02 02:30 | buy | 213 | 0.12 | 118.795 | 0.000 | 0.000 | |
700 | 2007.08.02 02:30 | modify | 213 | 0.12 | 118.795 | 117.845 | 119.795 | |
701 | 2007.08.03 11:15 | close | 213 | 0.12 | 119.080 | 117.845 | 119.795 | 29.23 | 10994.90 |
702 | 2007.08.08 10:00 | buy | 214 | 0.13 | 119.175 | 0.000 | 0.000 | |
703 | 2007.08.08 10:00 | modify | 214 | 0.13 | 119.175 | 118.575 | 119.975 | |
704 | 2007.08.08 18:30 | modify | 214 | 0.13 | 119.175 | 119.215 | 0.000 | |
705 | 2007.08.08 22:00 | buy | 215 | 0.12 | 119.675 | 0.000 | 0.000 | |
706 | 2007.08.08 22:00 | modify | 215 | 0.12 | 119.675 | 118.725 | 120.675 | |
707 | 2007.08.09 09:03 | s/l | 214 | 0.13 | 119.215 | 119.215 | 0.000 | 6.02 | 11000.91 |
708 | 2007.08.09 09:15 | close | 215 | 0.12 | 119.210 | 118.725 | 120.675 | -45.28 | 10955.63 |
709 | 2007.08.09 10:45 | sell | 216 | 0.08 | 119.050 | 0.000 | 0.000 | |
710 | 2007.08.09 10:45 | modify | 216 | 0.08 | 119.050 | 119.750 | 118.250 | |
711 | 2007.08.09 14:14 | modify | 216 | 0.08 | 119.050 | 119.048 | 0.000 | |
712 | 2007.08.09 15:00 | sell | 217 | 0.10 | 118.310 | 0.000 | 0.000 | |
713 | 2007.08.09 15:00 | modify | 217 | 0.10 | 118.310 | 118.810 | 117.610 | |
714 | 2007.08.09 16:34 | s/l | 217 | 0.10 | 118.810 | 118.810 | 117.610 | -42.08 | 10913.55 |
715 | 2007.08.10 01:46 | modify | 216 | 0.08 | 119.050 | 118.468 | 0.000 | |
716 | 2007.08.10 13:58 | modify | 216 | 0.08 | 119.050 | 117.880 | 0.000 | |
717 | 2007.08.10 15:23 | s/l | 216 | 0.08 | 117.880 | 117.880 | 0.000 | 78.82 | 10992.37 |
718 | 2007.08.13 03:31 | buy | 218 | 0.12 | 118.355 | 0.000 | 0.000 | |
719 | 2007.08.13 03:31 | modify | 218 | 0.12 | 118.355 | 117.405 | 119.355 | |
720 | 2007.08.13 11:45 | close | 218 | 0.12 | 117.980 | 117.405 | 119.355 | -38.14 | 10954.23 |
721 | 2007.08.20 06:00 | buy | 219 | 0.12 | 114.455 | 0.000 | 0.000 | |
722 | 2007.08.20 06:00 | modify | 219 | 0.12 | 114.455 | 113.505 | 115.455 | |
723 | 2007.08.20 09:37 | modify | 219 | 0.12 | 114.455 | 114.899 | 0.000 | |
724 | 2007.08.20 15:40 | s/l | 219 | 0.12 | 114.899 | 114.899 | 0.000 | 46.37 | 11000.60 |
725 | 2007.08.21 16:15 | sell | 220 | 0.08 | 114.340 | 0.000 | 0.000 | |
726 | 2007.08.21 16:15 | modify | 220 | 0.08 | 114.340 | 115.040 | 113.540 | |
727 | 2007.08.21 16:45 | close | 220 | 0.08 | 114.395 | 115.040 | 113.540 | -3.85 | 10996.75 |
728 | 2007.08.23 12:00 | buy | 221 | 0.13 | 116.785 | 0.000 | 0.000 | |
729 | 2007.08.23 12:00 | modify | 221 | 0.13 | 116.785 | 116.185 | 117.585 | |
730 | 2007.08.23 14:00 | close | 221 | 0.13 | 116.550 | 116.185 | 117.585 | -26.21 | 10970.54 |
731 | 2007.08.24 08:00 | sell | 222 | 0.08 | 115.920 | 0.000 | 0.000 | |
732 | 2007.08.24 08:00 | modify | 222 | 0.08 | 115.920 | 116.620 | 115.120 | |
733 | 2007.08.27 00:40 | s/l | 222 | 0.08 | 116.620 | 116.620 | 115.120 | -48.59 | 10921.94 |
734 | 2007.08.27 04:00 | buy | 223 | 0.12 | 116.275 | 0.000 | 0.000 | |
735 | 2007.08.27 04:00 | modify | 223 | 0.12 | 116.275 | 115.325 | 117.275 | |
736 | 2007.08.27 05:15 | close | 223 | 0.12 | 116.210 | 115.325 | 117.275 | -6.71 | 10915.23 |
737 | 2007.08.28 16:00 | sell | 224 | 0.10 | 114.980 | 0.000 | 0.000 | |
738 | 2007.08.28 16:00 | modify | 224 | 0.10 | 114.980 | 115.480 | 114.280 | |
739 | 2007.08.28 22:16 | t/p | 224 | 0.10 | 114.280 | 115.480 | 114.280 | 61.25 | 10976.48 |
740 | 2007.08.29 22:00 | buy | 225 | 0.13 | 116.165 | 0.000 | 0.000 | |
741 | 2007.08.29 22:00 | modify | 225 | 0.13 | 116.165 | 115.565 | 116.965 | |
742 | 2007.08.30 02:24 | s/l | 225 | 0.13 | 115.565 | 115.565 | 116.965 | -65.84 | 10910.64 |
743 | 2007.08.31 03:15 | buy | 226 | 0.12 | 115.985 | 0.000 | 0.000 | |
744 | 2007.08.31 03:15 | modify | 226 | 0.12 | 115.985 | 115.035 | 116.985 | |
745 | 2007.08.31 17:00 | close | 226 | 0.12 | 115.910 | 115.035 | 116.985 | -7.76 | 10902.88 |
746 | 2007.09.03 00:00 | sell | 227 | 0.08 | 115.760 | 0.000 | 0.000 | |
747 | 2007.09.03 00:00 | modify | 227 | 0.08 | 115.760 | 116.460 | 114.960 | |
748 | 2007.09.04 15:45 | close | 227 | 0.08 | 115.855 | 116.460 | 114.960 | -7.14 | 10895.74 |
749 | 2007.09.05 13:30 | sell | 228 | 0.08 | 115.580 | 0.000 | 0.000 | |
750 | 2007.09.05 13:30 | modify | 228 | 0.08 | 115.580 | 116.280 | 114.780 | |
751 | 2007.09.05 16:16 | modify | 228 | 0.08 | 115.580 | 115.580 | 0.000 | |
752 | 2007.09.07 01:16 | s/l | 228 | 0.08 | 115.580 | 115.580 | 0.000 | -2.34 | 10893.40 |
753 | 2007.09.07 01:30 | buy | 229 | 0.12 | 115.445 | 0.000 | 0.000 | |
754 | 2007.09.07 01:30 | modify | 229 | 0.12 | 115.445 | 114.495 | 116.445 | |
755 | 2007.09.07 02:15 | close | 229 | 0.12 | 115.300 | 114.495 | 116.445 | -15.09 | 10878.31 |
756 | 2007.09.11 02:15 | buy | 230 | 0.12 | 113.645 | 0.000 | 0.000 | |
757 | 2007.09.11 02:15 | modify | 230 | 0.12 | 113.645 | 112.695 | 114.645 | |
758 | 2007.09.11 11:45 | close | 230 | 0.12 | 113.640 | 112.695 | 114.645 | -0.53 | 10877.78 |
759 | 2007.09.11 15:45 | buy | 231 | 0.12 | 113.835 | 0.000 | 0.000 | |
760 | 2007.09.11 15:45 | modify | 231 | 0.12 | 113.835 | 112.885 | 114.835 | |
761 | 2007.09.12 11:15 | close | 231 | 0.12 | 113.950 | 112.885 | 114.835 | 12.62 | 10890.40 |
762 | 2007.09.12 23:45 | buy | 232 | 0.12 | 114.215 | 0.000 | 0.000 | |
763 | 2007.09.12 23:45 | modify | 232 | 0.12 | 114.215 | 113.265 | 115.215 | |
764 | 2007.09.13 13:00 | buy | 233 | 0.13 | 114.855 | 0.000 | 0.000 | |
765 | 2007.09.13 13:00 | modify | 233 | 0.13 | 114.855 | 114.255 | 115.655 | |
766 | 2007.09.13 14:49 | modify | 232 | 0.12 | 114.215 | 114.655 | 0.000 | |
767 | 2007.09.13 23:00 | close | 233 | 0.13 | 115.050 | 114.255 | 115.655 | 22.03 | 10912.43 |
768 | 2007.09.14 00:52 | s/l | 232 | 0.12 | 114.655 | 114.655 | 0.000 | 48.09 | 10960.52 |
769 | 2007.09.18 09:00 | sell | 234 | 0.08 | 114.840 | 0.000 | 0.000 | |
770 | 2007.09.18 09:00 | modify | 234 | 0.08 | 114.840 | 115.540 | 114.040 | |
771 | 2007.09.18 14:15 | s/l | 234 | 0.08 | 115.540 | 115.540 | 114.040 | -48.46 | 10912.06 |
772 | 2007.09.20 08:45 | sell | 235 | 0.08 | 115.590 | 0.000 | 0.000 | |
773 | 2007.09.20 08:45 | modify | 235 | 0.08 | 115.590 | 116.290 | 114.790 | |
774 | 2007.09.20 10:00 | close | 235 | 0.08 | 115.605 | 116.290 | 114.790 | -1.04 | 10911.02 |
775 | 2007.09.20 17:00 | sell | 236 | 0.10 | 114.530 | 0.000 | 0.000 | |
776 | 2007.09.20 17:00 | modify | 236 | 0.10 | 114.530 | 115.030 | 113.830 | |
777 | 2007.09.20 19:00 | close | 236 | 0.10 | 114.475 | 115.030 | 113.830 | 4.80 | 10915.82 |
778 | 2007.09.21 12:00 | buy | 237 | 0.13 | 115.415 | 0.000 | 0.000 | |
779 | 2007.09.21 12:00 | modify | 237 | 0.13 | 115.415 | 114.815 | 116.215 | |
780 | 2007.09.24 02:00 | close | 237 | 0.13 | 115.240 | 114.815 | 116.215 | -19.19 | 10896.63 |
781 | 2007.09.24 09:00 | sell | 238 | 0.10 | 114.940 | 0.000 | 0.000 | |
782 | 2007.09.24 09:00 | modify | 238 | 0.10 | 114.940 | 115.440 | 114.240 | |
783 | 2007.09.25 14:27 | t/p | 238 | 0.10 | 114.240 | 115.440 | 114.240 | 60.54 | 10957.17 |
784 | 2007.09.28 03:00 | sell | 239 | 0.08 | 115.320 | 0.000 | 0.000 | |
785 | 2007.09.28 03:00 | modify | 239 | 0.08 | 115.320 | 116.020 | 114.520 | |
786 | 2007.09.28 04:45 | close | 239 | 0.08 | 115.165 | 116.020 | 114.520 | 10.77 | 10967.94 |
787 | 2007.09.28 12:30 | sell | 240 | 0.08 | 115.210 | 0.000 | 0.000 | |
788 | 2007.09.28 12:30 | modify | 240 | 0.08 | 115.210 | 115.910 | 114.410 | |
789 | 2007.09.28 14:45 | close | 240 | 0.08 | 115.285 | 115.910 | 114.410 | -5.20 | 10962.74 |
790 | 2007.09.28 20:00 | sell | 241 | 0.10 | 114.770 | 0.000 | 0.000 | |
791 | 2007.09.28 20:00 | modify | 241 | 0.10 | 114.770 | 115.270 | 114.070 | |
792 | 2007.10.01 05:00 | close | 241 | 0.10 | 115.045 | 115.270 | 114.070 | -24.63 | 10938.11 |
793 | 2007.10.01 10:00 | buy | 242 | 0.13 | 115.525 | 0.000 | 0.000 | |
794 | 2007.10.01 10:00 | modify | 242 | 0.13 | 115.525 | 114.925 | 116.325 | |
795 | 2007.10.03 08:53 | modify | 242 | 0.13 | 115.525 | 115.571 | 0.000 | |
796 | 2007.10.05 08:00 | buy | 243 | 0.12 | 116.605 | 0.000 | 0.000 | |
797 | 2007.10.05 08:00 | modify | 243 | 0.12 | 116.605 | 115.655 | 117.605 | |
798 | 2007.10.05 14:31 | modify | 242 | 0.13 | 115.525 | 116.265 | 0.000 | |
799 | 2007.10.08 10:53 | modify | 243 | 0.12 | 116.605 | 117.045 | 0.000 | |
800 | 2007.10.08 13:50 | modify | 242 | 0.13 | 115.525 | 116.905 | 0.000 | |
801 | 2007.10.09 03:30 | close | 243 | 0.12 | 117.130 | 117.045 | 0.000 | 54.81 | 10992.92 |
802 | 2007.10.09 08:15 | sell | 244 | 0.08 | 117.120 | 0.000 | 0.000 | |
803 | 2007.10.09 08:15 | modify | 244 | 0.08 | 117.120 | 117.820 | 116.320 | |
804 | 2007.10.09 15:45 | s/l | 242 | 0.13 | 116.905 | 116.905 | 0.000 | 157.89 | 11150.81 |
805 | 2007.10.09 17:00 | close | 244 | 0.08 | 116.975 | 117.820 | 116.320 | 9.92 | 11160.73 |
806 | 2007.10.10 05:30 | buy | 245 | 0.12 | 117.195 | 0.000 | 0.000 | |
807 | 2007.10.10 05:30 | modify | 245 | 0.12 | 117.195 | 116.245 | 118.195 | |
808 | 2007.10.10 09:15 | close | 245 | 0.12 | 117.290 | 116.245 | 118.195 | 9.72 | 11170.45 |
809 | 2007.10.11 00:49 | sell | 246 | 0.08 | 117.110 | 0.000 | 0.000 | |
810 | 2007.10.11 00:49 | modify | 246 | 0.08 | 117.110 | 117.810 | 116.310 | |
811 | 2007.10.11 21:45 | close | 246 | 0.08 | 117.155 | 117.810 | 116.310 | -3.07 | 11167.38 |
812 | 2007.10.12 07:45 | sell | 247 | 0.08 | 117.140 | 0.000 | 0.000 | |
813 | 2007.10.12 07:45 | modify | 247 | 0.08 | 117.140 | 117.840 | 116.340 | |
814 | 2007.10.15 02:00 | buy | 248 | 0.12 | 117.625 | 0.000 | 0.000 | |
815 | 2007.10.15 02:00 | modify | 248 | 0.12 | 117.625 | 116.675 | 118.625 | |
816 | 2007.10.15 14:21 | s/l | 247 | 0.08 | 117.840 | 117.840 | 116.340 | -48.10 | 11119.27 |
817 | 2007.10.15 16:45 | close | 248 | 0.12 | 117.520 | 116.675 | 118.625 | -10.72 | 11108.55 |
818 | 2007.10.16 12:00 | sell | 249 | 0.10 | 116.740 | 0.000 | 0.000 | |
819 | 2007.10.16 12:00 | modify | 249 | 0.10 | 116.740 | 117.240 | 116.040 | |
820 | 2007.10.17 06:00 | close | 249 | 0.10 | 116.605 | 117.240 | 116.040 | 10.85 | 11119.40 |
821 | 2007.10.18 00:00 | sell | 250 | 0.08 | 116.590 | 0.000 | 0.000 | |
822 | 2007.10.18 00:00 | modify | 250 | 0.08 | 116.590 | 117.290 | 115.790 | |
823 | 2007.10.18 10:11 | modify | 250 | 0.08 | 116.590 | 116.589 | 0.000 | |
824 | 2007.10.18 14:06 | modify | 250 | 0.08 | 116.590 | 116.008 | 0.000 | |
825 | 2007.10.19 08:36 | modify | 250 | 0.08 | 116.590 | 115.415 | 0.000 | |
826 | 2007.10.19 12:07 | s/l | 250 | 0.08 | 115.415 | 115.415 | 0.000 | 80.87 | 11200.27 |
827 | 2007.10.25 19:00 | sell | 251 | 0.08 | 114.000 | 0.000 | 0.000 | |
828 | 2007.10.25 19:00 | modify | 251 | 0.08 | 114.000 | 114.700 | 113.200 | |
829 | 2007.10.26 03:00 | close | 251 | 0.08 | 114.215 | 114.700 | 113.200 | -15.64 | 11184.62 |
830 | 2007.11.01 01:00 | buy | 252 | 0.12 | 115.415 | 0.000 | 0.000 | |
831 | 2007.11.01 01:00 | modify | 252 | 0.12 | 115.415 | 114.465 | 116.415 | |
832 | 2007.11.01 14:00 | close | 252 | 0.12 | 115.310 | 114.465 | 116.415 | -10.93 | 11173.69 |
833 | 2007.11.05 04:31 | sell | 253 | 0.08 | 114.560 | 0.000 | 0.000 | |
834 | 2007.11.05 04:31 | modify | 253 | 0.08 | 114.560 | 115.260 | 113.760 | |
835 | 2007.11.05 08:00 | close | 253 | 0.08 | 114.805 | 115.260 | 113.760 | -17.07 | 11156.62 |
836 | 2007.11.06 00:30 | buy | 254 | 0.12 | 114.445 | 0.000 | 0.000 | |
837 | 2007.11.06 00:30 | modify | 254 | 0.12 | 114.445 | 113.495 | 115.445 | |
838 | 2007.11.06 15:15 | close | 254 | 0.12 | 114.440 | 113.495 | 115.445 | -0.52 | 11156.10 |
839 | 2007.11.09 00:00 | sell | 255 | 0.08 | 112.670 | 0.000 | 0.000 | |
840 | 2007.11.09 00:00 | modify | 255 | 0.08 | 112.670 | 113.370 | 111.870 | |
841 | 2007.11.09 10:33 | modify | 255 | 0.08 | 112.670 | 112.659 | 0.000 | |
842 | 2007.11.09 11:10 | modify | 255 | 0.08 | 112.670 | 112.078 | 0.000 | |
843 | 2007.11.09 15:25 | modify | 255 | 0.08 | 112.670 | 111.496 | 0.000 | |
844 | 2007.11.12 04:07 | modify | 255 | 0.08 | 112.670 | 110.915 | 0.000 | |
845 | 2007.11.12 12:10 | modify | 255 | 0.08 | 112.670 | 110.331 | 0.000 | |
846 | 2007.11.12 13:19 | modify | 255 | 0.08 | 112.670 | 109.751 | 0.000 | |
847 | 2007.11.12 15:41 | s/l | 255 | 0.08 | 109.751 | 109.751 | 0.000 | 212.19 | 11368.29 |
848 | 2007.11.13 02:00 | buy | 256 | 0.12 | 109.985 | 0.000 | 0.000 | |
849 | 2007.11.13 02:00 | modify | 256 | 0.12 | 109.985 | 109.035 | 110.985 | |
850 | 2007.11.13 08:45 | close | 256 | 0.12 | 110.050 | 109.035 | 110.985 | 7.09 | 11375.38 |
851 | 2007.11.13 17:15 | buy | 257 | 0.12 | 110.275 | 0.000 | 0.000 | |
852 | 2007.11.13 17:15 | modify | 257 | 0.12 | 110.275 | 109.325 | 111.275 | |
853 | 2007.11.14 00:33 | modify | 257 | 0.12 | 110.275 | 110.715 | 0.000 | |
854 | 2007.11.15 04:30 | close | 257 | 0.12 | 111.270 | 110.715 | 0.000 | 109.35 | 11484.73 |
855 | 2007.11.15 10:15 | sell | 258 | 0.08 | 110.780 | 0.000 | 0.000 | |
856 | 2007.11.15 10:15 | modify | 258 | 0.08 | 110.780 | 111.480 | 109.980 | |
857 | 2007.11.15 12:30 | close | 258 | 0.08 | 110.755 | 111.480 | 109.980 | 1.81 | 11486.54 |
858 | 2007.11.19 13:00 | sell | 259 | 0.08 | 110.140 | 0.000 | 0.000 | |
859 | 2007.11.19 13:00 | modify | 259 | 0.08 | 110.140 | 110.840 | 109.340 | |
860 | 2007.11.20 08:45 | close | 259 | 0.08 | 110.485 | 110.840 | 109.340 | -25.56 | 11460.97 |
861 | 2007.11.20 20:15 | sell | 260 | 0.08 | 109.610 | 0.000 | 0.000 | |
862 | 2007.11.20 20:15 | modify | 260 | 0.08 | 109.610 | 110.310 | 108.810 | |
863 | 2007.11.21 06:12 | modify | 260 | 0.08 | 109.610 | 109.610 | 0.000 | |
864 | 2007.11.21 10:46 | modify | 260 | 0.08 | 109.610 | 109.020 | 0.000 | |
865 | 2007.11.22 05:03 | s/l | 260 | 0.08 | 109.020 | 109.020 | 0.000 | 40.95 | 11501.92 |
866 | 2007.11.26 04:30 | buy | 261 | 0.12 | 108.255 | 0.000 | 0.000 | |
867 | 2007.11.26 04:30 | modify | 261 | 0.12 | 108.255 | 107.305 | 109.255 | |
868 | 2007.11.26 17:00 | close | 261 | 0.12 | 108.250 | 107.305 | 109.255 | -0.55 | 11501.37 |
869 | 2007.11.28 13:00 | buy | 262 | 0.13 | 109.735 | 0.000 | 0.000 | |
870 | 2007.11.28 13:00 | modify | 262 | 0.13 | 109.735 | 109.135 | 110.535 | |
871 | 2007.11.28 17:58 | modify | 262 | 0.13 | 109.735 | 109.785 | 0.000 | |
872 | 2007.11.29 08:46 | s/l | 262 | 0.13 | 109.785 | 109.785 | 0.000 | 7.58 | 11508.95 |
873 | 2007.12.05 04:00 | buy | 263 | 0.13 | 110.075 | 0.000 | 0.000 | |
874 | 2007.12.05 04:00 | modify | 263 | 0.13 | 110.075 | 109.475 | 110.875 | |
875 | 2007.12.05 16:01 | modify | 263 | 0.13 | 110.075 | 110.113 | 0.000 | |
876 | 2007.12.05 19:45 | buy | 264 | 0.12 | 110.505 | 0.000 | 0.000 | |
877 | 2007.12.05 19:45 | modify | 264 | 0.12 | 110.505 | 109.555 | 111.505 | |
878 | 2007.12.06 15:00 | close | 264 | 0.12 | 110.760 | 109.555 | 111.505 | 29.16 | 11538.11 |
879 | 2007.12.06 16:48 | modify | 263 | 0.13 | 110.075 | 110.755 | 0.000 | |
880 | 2007.12.11 00:30 | buy | 265 | 0.12 | 111.855 | 0.000 | 0.000 | |
881 | 2007.12.11 00:30 | modify | 265 | 0.12 | 111.855 | 110.905 | 112.855 | |
882 | 2007.12.11 05:00 | close | 265 | 0.12 | 111.670 | 110.905 | 112.855 | -19.88 | 11518.23 |
883 | 2007.12.11 09:37 | modify | 263 | 0.13 | 110.075 | 111.405 | 0.000 | |
884 | 2007.12.11 10:30 | buy | 266 | 0.12 | 111.985 | 0.000 | 0.000 | |
885 | 2007.12.11 10:30 | modify | 266 | 0.12 | 111.985 | 111.035 | 112.985 | |
886 | 2007.12.11 15:30 | close | 266 | 0.12 | 111.670 | 111.035 | 112.985 | -33.85 | 11484.38 |
887 | 2007.12.11 16:00 | sell | 267 | 0.08 | 111.600 | 0.000 | 0.000 | |
888 | 2007.12.11 16:00 | modify | 267 | 0.08 | 111.600 | 112.300 | 110.800 | |
889 | 2007.12.11 20:17 | s/l | 263 | 0.13 | 111.405 | 111.405 | 0.000 | 158.51 | 11642.90 |
890 | 2007.12.11 20:23 | modify | 267 | 0.08 | 111.600 | 111.600 | 0.000 | |
891 | 2007.12.12 15:00 | s/l | 267 | 0.08 | 111.600 | 111.600 | 0.000 | -0.58 | 11642.31 |
892 | 2007.12.18 16:30 | buy | 268 | 0.12 | 113.305 | 0.000 | 0.000 | |
893 | 2007.12.18 16:30 | modify | 268 | 0.12 | 113.305 | 112.355 | 114.305 | |
894 | 2007.12.19 16:30 | sell | 269 | 0.08 | 113.180 | 0.000 | 0.000 | |
895 | 2007.12.19 16:30 | modify | 269 | 0.08 | 113.180 | 113.880 | 112.380 | |
896 | 2007.12.19 18:45 | close | 268 | 0.12 | 113.320 | 112.355 | 114.305 | 2.10 | 11644.41 |
897 | 2007.12.20 10:45 | close | 269 | 0.08 | 113.035 | 113.880 | 112.380 | 8.51 | 11652.92 |
898 | 2007.12.21 00:15 | buy | 270 | 0.12 | 113.185 | 0.000 | 0.000 | |
899 | 2007.12.21 00:15 | modify | 270 | 0.12 | 113.185 | 112.235 | 114.185 | |
900 | 2007.12.21 17:05 | modify | 270 | 0.12 | 113.185 | 113.628 | 0.000 | |
901 | 2007.12.26 12:32 | close | 270 | 0.12 | 114.080 | 113.628 | 0.000 | 95.67 | 11748.59 |
902 | 2008.01.08 22:00 | sell | 271 | 0.08 | 109.000 | 0.000 | 0.000 | |
903 | 2008.01.08 22:00 | modify | 271 | 0.08 | 109.000 | 109.700 | 108.200 | |
904 | 2008.01.09 03:00 | close | 271 | 0.08 | 109.115 | 109.700 | 108.200 | -9.01 | 11739.57 |
905 | 2008.01.10 18:30 | sell | 272 | 0.08 | 109.330 | 0.000 | 0.000 | |
906 | 2008.01.10 18:30 | modify | 272 | 0.08 | 109.330 | 110.030 | 108.530 | |
907 | 2008.01.10 19:30 | close | 272 | 0.08 | 109.315 | 110.030 | 108.530 | 1.10 | 11740.67 |
908 | 2008.01.18 20:30 | sell | 273 | 0.08 | 106.620 | 0.000 | 0.000 | |
909 | 2008.01.18 20:30 | modify | 273 | 0.08 | 106.620 | 107.320 | 105.820 | |
910 | 2008.01.21 01:01 | close | 273 | 0.08 | 106.905 | 107.320 | 105.820 | -21.91 | 11718.76 |
911 | 2008.01.21 03:15 | sell | 274 | 0.08 | 106.710 | 0.000 | 0.000 | |
912 | 2008.01.21 03:15 | modify | 274 | 0.08 | 106.710 | 107.410 | 105.910 | |
913 | 2008.01.21 05:15 | close | 274 | 0.08 | 106.895 | 107.410 | 105.910 | -13.85 | 11704.91 |
914 | 2008.01.22 14:00 | buy | 275 | 0.12 | 106.325 | 0.000 | 0.000 | |
915 | 2008.01.22 14:00 | modify | 275 | 0.12 | 106.325 | 105.375 | 107.325 | |
916 | 2008.01.22 15:00 | close | 275 | 0.12 | 106.090 | 105.375 | 107.325 | -26.58 | 11678.33 |
917 | 2008.01.22 21:31 | buy | 276 | 0.12 | 106.505 | 0.000 | 0.000 | |
918 | 2008.01.22 21:31 | modify | 276 | 0.12 | 106.505 | 105.555 | 107.505 | |
919 | 2008.01.23 01:17 | modify | 276 | 0.12 | 106.505 | 106.945 | 0.000 | |
920 | 2008.01.23 01:33 | s/l | 276 | 0.12 | 106.945 | 106.945 | 0.000 | 49.89 | 11728.22 |
921 | 2008.01.23 11:15 | sell | 277 | 0.08 | 106.090 | 0.000 | 0.000 | |
922 | 2008.01.23 11:15 | modify | 277 | 0.08 | 106.090 | 106.790 | 105.290 | |
923 | 2008.01.23 14:05 | modify | 277 | 0.08 | 106.090 | 106.079 | 0.000 | |
924 | 2008.01.23 21:08 | s/l | 277 | 0.08 | 106.079 | 106.079 | 0.000 | 0.83 | 11729.05 |
925 | 2008.01.24 15:45 | buy | 278 | 0.12 | 106.745 | 0.000 | 0.000 | |
926 | 2008.01.24 15:45 | modify | 278 | 0.12 | 106.745 | 105.795 | 107.745 | |
927 | 2008.01.25 06:26 | modify | 278 | 0.12 | 106.745 | 107.180 | 0.000 | |
928 | 2008.01.25 07:00 | buy | 279 | 0.13 | 107.495 | 0.000 | 0.000 | |
929 | 2008.01.25 07:00 | modify | 279 | 0.13 | 107.495 | 106.895 | 108.295 | |
930 | 2008.01.25 11:00 | close | 279 | 0.13 | 107.630 | 106.895 | 108.295 | 16.31 | 11745.36 |
931 | 2008.01.25 17:06 | s/l | 278 | 0.12 | 107.180 | 107.180 | 0.000 | 49.21 | 11794.57 |
932 | 2008.01.28 05:00 | sell | 280 | 0.10 | 106.440 | 0.000 | 0.000 | |
933 | 2008.01.28 05:00 | modify | 280 | 0.10 | 106.440 | 106.940 | 105.740 | |
934 | 2008.01.28 14:04 | s/l | 280 | 0.10 | 106.940 | 106.940 | 105.740 | -46.75 | 11747.82 |
935 | 2008.01.29 00:45 | buy | 281 | 0.12 | 106.905 | 0.000 | 0.000 | |
936 | 2008.01.29 00:45 | modify | 281 | 0.12 | 106.905 | 105.955 | 107.905 | |
937 | 2008.01.29 03:30 | close | 281 | 0.12 | 106.520 | 105.955 | 107.905 | -43.37 | 11704.45 |
938 | 2008.01.29 22:30 | buy | 282 | 0.12 | 107.125 | 0.000 | 0.000 | |
939 | 2008.01.29 22:30 | modify | 282 | 0.12 | 107.125 | 106.175 | 108.125 | |
940 | 2008.01.30 02:15 | close | 282 | 0.12 | 106.790 | 106.175 | 108.125 | -37.13 | 11667.32 |
941 | 2008.01.30 08:30 | sell | 283 | 0.08 | 106.550 | 0.000 | 0.000 | |
942 | 2008.01.30 08:30 | modify | 283 | 0.08 | 106.550 | 107.250 | 105.750 | |
943 | 2008.01.30 09:00 | close | 283 | 0.08 | 106.645 | 107.250 | 105.750 | -7.13 | 11660.19 |
944 | 2008.01.31 04:00 | sell | 284 | 0.10 | 106.360 | 0.000 | 0.000 | |
945 | 2008.01.31 04:00 | modify | 284 | 0.10 | 106.360 | 106.860 | 105.660 | |
946 | 2008.01.31 05:00 | close | 284 | 0.10 | 106.405 | 106.860 | 105.660 | -4.23 | 11655.96 |
947 | 2008.02.01 15:00 | sell | 285 | 0.10 | 105.900 | 0.000 | 0.000 | |
948 | 2008.02.01 15:00 | modify | 285 | 0.10 | 105.900 | 106.400 | 105.200 | |
949 | 2008.02.01 16:00 | s/l | 285 | 0.10 | 106.400 | 106.400 | 105.200 | -46.99 | 11608.97 |
950 | 2008.02.01 19:00 | sell | 286 | 0.08 | 106.140 | 0.000 | 0.000 | |
951 | 2008.02.01 19:00 | modify | 286 | 0.08 | 106.140 | 106.840 | 105.340 | |
952 | 2008.02.01 20:15 | close | 286 | 0.08 | 106.425 | 106.840 | 105.340 | -21.42 | 11587.55 |
953 | 2008.02.04 00:15 | buy | 287 | 0.12 | 106.645 | 0.000 | 0.000 | |
954 | 2008.02.04 00:15 | modify | 287 | 0.12 | 106.645 | 105.695 | 107.645 | |
955 | 2008.02.04 21:45 | close | 287 | 0.12 | 106.740 | 105.695 | 107.645 | 10.68 | 11598.23 |
956 | 2008.02.05 18:00 | buy | 288 | 0.13 | 106.965 | 0.000 | 0.000 | |
957 | 2008.02.05 18:00 | modify | 288 | 0.13 | 106.965 | 106.365 | 107.765 | |
958 | 2008.02.06 06:52 | s/l | 288 | 0.13 | 106.365 | 106.365 | 107.765 | -72.79 | 11525.44 |
959 | 2008.02.06 09:00 | sell | 289 | 0.10 | 106.290 | 0.000 | 0.000 | |
960 | 2008.02.06 09:00 | modify | 289 | 0.10 | 106.290 | 106.790 | 105.590 | |
961 | 2008.02.06 15:00 | close | 289 | 0.10 | 106.635 | 106.790 | 105.590 | -32.35 | 11493.09 |
962 | 2008.02.07 17:00 | buy | 290 | 0.12 | 106.625 | 0.000 | 0.000 | |
963 | 2008.02.07 17:00 | modify | 290 | 0.12 | 106.625 | 105.675 | 107.625 | |
964 | 2008.02.07 18:51 | modify | 290 | 0.12 | 106.625 | 107.075 | 0.000 | |
965 | 2008.02.07 19:00 | buy | 291 | 0.13 | 107.375 | 0.000 | 0.000 | |
966 | 2008.02.07 19:00 | modify | 291 | 0.13 | 107.375 | 106.775 | 108.175 | |
967 | 2008.02.08 18:00 | close | 290 | 0.12 | 107.320 | 107.075 | 0.000 | 78.22 | 11571.31 |
968 | 2008.02.11 04:45 | sell | 292 | 0.08 | 107.220 | 0.000 | 0.000 | |
969 | 2008.02.11 04:45 | modify | 292 | 0.08 | 107.220 | 107.920 | 106.420 | |
970 | 2008.02.11 08:52 | s/l | 291 | 0.13 | 106.775 | 106.775 | 108.175 | -71.94 | 11499.36 |
971 | 2008.02.11 08:57 | modify | 292 | 0.08 | 107.220 | 107.213 | 0.000 | |
972 | 2008.02.11 14:30 | close | 292 | 0.08 | 106.985 | 107.213 | 0.000 | 17.57 | 11516.93 |
973 | 2008.02.12 09:00 | buy | 293 | 0.13 | 107.075 | 0.000 | 0.000 | |
974 | 2008.02.12 09:00 | modify | 293 | 0.13 | 107.075 | 106.475 | 107.875 | |
975 | 2008.02.12 11:00 | close | 293 | 0.13 | 106.930 | 106.475 | 107.875 | -17.63 | 11499.30 |
976 | 2008.02.12 13:00 | buy | 294 | 0.13 | 107.125 | 0.000 | 0.000 | |
977 | 2008.02.12 13:00 | modify | 294 | 0.13 | 107.125 | 106.525 | 107.925 | |
978 | 2008.02.13 14:30 | modify | 294 | 0.13 | 107.125 | 107.171 | 0.000 | |
979 | 2008.02.14 10:20 | modify | 294 | 0.13 | 107.125 | 107.808 | 0.000 | |
980 | 2008.02.14 19:07 | s/l | 294 | 0.13 | 107.808 | 107.808 | 0.000 | 84.57 | 11583.87 |
981 | 2008.02.18 00:15 | buy | 295 | 0.12 | 107.875 | 0.000 | 0.000 | |
982 | 2008.02.18 00:15 | modify | 295 | 0.12 | 107.875 | 106.925 | 108.875 | |
983 | 2008.02.18 09:15 | close | 295 | 0.12 | 107.940 | 106.925 | 108.875 | 7.23 | 11591.10 |
984 | 2008.02.20 12:00 | buy | 296 | 0.13 | 107.885 | 0.000 | 0.000 | |
985 | 2008.02.20 12:00 | modify | 296 | 0.13 | 107.885 | 107.285 | 108.685 | |
986 | 2008.02.20 14:15 | buy | 297 | 0.12 | 108.045 | 0.000 | 0.000 | |
987 | 2008.02.20 14:15 | modify | 297 | 0.12 | 108.045 | 107.095 | 109.045 | |
988 | 2008.02.21 09:45 | close | 297 | 0.12 | 107.920 | 107.095 | 109.045 | -12.37 | 11578.73 |
989 | 2008.02.21 17:00 | close | 296 | 0.13 | 107.490 | 107.285 | 108.685 | -46.11 | 11532.62 |
990 | 2008.02.21 17:00 | sell | 298 | 0.10 | 107.490 | 0.000 | 0.000 | |
991 | 2008.02.21 17:00 | modify | 298 | 0.10 | 107.490 | 107.990 | 106.790 | |
992 | 2008.02.21 21:00 | close | 298 | 0.10 | 107.375 | 107.990 | 106.790 | 10.71 | 11543.33 |
993 | 2008.02.25 00:15 | buy | 299 | 0.12 | 107.285 | 0.000 | 0.000 | |
994 | 2008.02.25 00:15 | modify | 299 | 0.12 | 107.285 | 106.335 | 108.285 | |
995 | 2008.02.25 07:45 | close | 299 | 0.12 | 107.240 | 106.335 | 108.285 | -5.04 | 11538.29 |
996 | 2008.02.25 17:00 | buy | 300 | 0.13 | 108.085 | 0.000 | 0.000 | |
997 | 2008.02.25 17:00 | modify | 300 | 0.13 | 108.085 | 107.485 | 108.885 | |
998 | 2008.02.25 18:00 | close | 300 | 0.13 | 107.870 | 107.485 | 108.885 | -25.91 | 11512.38 |
999 | 2008.02.26 06:00 | buy | 301 | 0.13 | 107.935 | 0.000 | 0.000 | |
1000 | 2008.02.26 06:00 | modify | 301 | 0.13 | 107.935 | 107.335 | 108.735 | |
1001 | 2008.02.26 07:00 | close | 301 | 0.13 | 107.880 | 107.335 | 108.735 | -6.63 | 11505.75 |
1002 | 2008.02.26 19:00 | sell | 302 | 0.10 | 107.480 | 0.000 | 0.000 | |
1003 | 2008.02.26 19:00 | modify | 302 | 0.10 | 107.480 | 107.980 | 106.780 | |
1004 | 2008.02.27 09:36 | t/p | 302 | 0.10 | 106.780 | 107.980 | 106.780 | 64.83 | 11570.58 |
1005 | 2008.03.04 13:15 | sell | 303 | 0.08 | 102.910 | 0.000 | 0.000 | |
1006 | 2008.03.04 13:15 | modify | 303 | 0.08 | 102.910 | 103.610 | 102.110 | |
1007 | 2008.03.05 08:15 | close | 303 | 0.08 | 103.595 | 103.610 | 102.110 | -53.48 | 11517.10 |
1008 | 2008.03.06 09:15 | sell | 304 | 0.08 | 103.490 | 0.000 | 0.000 | |
1009 | 2008.03.06 09:15 | modify | 304 | 0.08 | 103.490 | 104.190 | 102.690 | |
1010 | 2008.03.06 10:15 | close | 304 | 0.08 | 103.415 | 104.190 | 102.690 | 5.80 | 11522.90 |
1011 | 2008.03.10 15:00 | sell | 305 | 0.08 | 102.210 | 0.000 | 0.000 | |
1012 | 2008.03.10 15:00 | modify | 305 | 0.08 | 102.210 | 102.910 | 101.410 | |
1013 | 2008.03.10 17:03 | modify | 305 | 0.08 | 102.210 | 102.209 | 0.000 | |
1014 | 2008.03.11 10:42 | s/l | 305 | 0.08 | 102.209 | 102.209 | 0.000 | -0.50 | 11522.39 |
1015 | 2008.03.14 15:00 | sell | 306 | 0.08 | 99.860 | 0.000 | 0.000 | |
1016 | 2008.03.14 15:00 | modify | 306 | 0.08 | 99.860 | 100.560 | 99.060 | |
1017 | 2008.03.14 19:22 | modify | 306 | 0.08 | 99.860 | 99.856 | 0.000 | |
1018 | 2008.03.17 00:01 | modify | 306 | 0.08 | 99.860 | 99.272 | 0.000 | |
1019 | 2008.03.17 00:57 | modify | 306 | 0.08 | 99.860 | 98.690 | 0.000 | |
1020 | 2008.03.17 01:24 | modify | 306 | 0.08 | 99.860 | 98.109 | 0.000 | |
1021 | 2008.03.17 01:29 | modify | 306 | 0.08 | 99.860 | 97.523 | 0.000 | |
1022 | 2008.03.17 01:53 | s/l | 306 | 0.08 | 97.523 | 97.523 | 0.000 | 191.13 | 11713.52 |
1023 | 2008.03.18 11:45 | buy | 307 | 0.12 | 97.425 | 0.000 | 0.000 | |
1024 | 2008.03.18 11:45 | modify | 307 | 0.12 | 97.425 | 96.475 | 98.425 | |
1025 | 2008.03.18 14:33 | modify | 307 | 0.12 | 97.425 | 97.870 | 0.000 | |
1026 | 2008.03.18 19:17 | s/l | 307 | 0.12 | 97.870 | 97.870 | 0.000 | 54.56 | 11768.08 |
1027 | 2008.03.21 11:00 | buy | 308 | 0.12 | 99.545 | 0.000 | 0.000 | |
1028 | 2008.03.21 11:00 | modify | 308 | 0.12 | 99.545 | 98.595 | 100.545 | |
1029 | 2008.03.21 11:45 | close | 308 | 0.12 | 99.340 | 98.595 | 100.545 | -24.76 | 11743.32 |
1030 | 2008.03.24 11:00 | buy | 309 | 0.13 | 100.135 | 0.000 | 0.000 | |
1031 | 2008.03.24 11:00 | modify | 309 | 0.13 | 100.135 | 99.535 | 100.935 | |
1032 | 2008.03.24 16:59 | modify | 309 | 0.13 | 100.135 | 100.174 | 0.000 | |
1033 | 2008.03.25 04:00 | close | 309 | 0.13 | 100.380 | 100.174 | 0.000 | 32.28 | 11775.60 |
1034 | 2008.03.26 12:00 | sell | 310 | 0.10 | 99.080 | 0.000 | 0.000 | |
1035 | 2008.03.26 12:00 | modify | 310 | 0.10 | 99.080 | 99.580 | 98.380 | |
1036 | 2008.03.26 13:00 | close | 310 | 0.10 | 99.225 | 99.580 | 98.380 | -14.61 | 11760.99 |
1037 | 2008.03.26 14:00 | sell | 311 | 0.10 | 99.120 | 0.000 | 0.000 | |
1038 | 2008.03.26 14:00 | modify | 311 | 0.10 | 99.120 | 99.620 | 98.420 | |
1039 | 2008.03.26 16:00 | close | 311 | 0.10 | 99.155 | 99.620 | 98.420 | -3.53 | 11757.46 |
1040 | 2008.03.31 16:00 | sell | 312 | 0.08 | 99.530 | 0.000 | 0.000 | |
1041 | 2008.03.31 16:00 | modify | 312 | 0.08 | 99.530 | 100.230 | 98.730 | |
1042 | 2008.03.31 17:00 | close | 312 | 0.08 | 99.535 | 100.230 | 98.730 | -0.40 | 11757.06 |
1043 | 2008.04.01 02:30 | buy | 313 | 0.12 | 99.855 | 0.000 | 0.000 | |
1044 | 2008.04.01 02:30 | modify | 313 | 0.12 | 99.855 | 98.905 | 100.855 | |
1045 | 2008.04.01 08:00 | close | 313 | 0.12 | 99.590 | 98.905 | 100.855 | -31.93 | 11725.13 |
1046 | 2008.04.01 10:00 | buy | 314 | 0.13 | 100.135 | 0.000 | 0.000 | |
1047 | 2008.04.01 10:00 | modify | 314 | 0.13 | 100.135 | 99.535 | 100.935 | |
1048 | 2008.04.01 14:38 | modify | 314 | 0.13 | 100.135 | 100.171 | 0.000 | |
1049 | 2008.04.01 16:06 | modify | 314 | 0.13 | 100.135 | 100.806 | 0.000 | |
1050 | 2008.04.01 20:38 | modify | 314 | 0.13 | 100.135 | 101.445 | 0.000 | |
1051 | 2008.04.02 16:35 | modify | 314 | 0.13 | 100.135 | 102.085 | 0.000 | |
1052 | 2008.04.03 17:28 | s/l | 314 | 0.13 | 102.085 | 102.085 | 0.000 | 250.53 | 11975.66 |
1053 | 2008.04.08 16:30 | buy | 315 | 0.12 | 102.445 | 0.000 | 0.000 | |
1054 | 2008.04.08 16:30 | modify | 315 | 0.12 | 102.445 | 101.495 | 103.445 | |
1055 | 2008.04.08 17:00 | close | 315 | 0.12 | 102.580 | 101.495 | 103.445 | 15.79 | 11991.45 |
1056 | 2008.04.15 02:45 | buy | 316 | 0.12 | 101.095 | 0.000 | 0.000 | |
1057 | 2008.04.15 02:45 | modify | 316 | 0.12 | 101.095 | 100.145 | 102.095 | |
1058 | 2008.04.15 03:30 | close | 316 | 0.12 | 101.100 | 100.145 | 102.095 | 0.59 | 11992.04 |
1059 | 2008.04.16 12:00 | sell | 317 | 0.10 | 101.070 | 0.000 | 0.000 | |
1060 | 2008.04.16 12:00 | modify | 317 | 0.10 | 101.070 | 101.570 | 100.370 | |
1061 | 2008.04.16 12:15 | sell | 318 | 0.08 | 100.820 | 0.000 | 0.000 | |
1062 | 2008.04.16 12:15 | modify | 318 | 0.08 | 100.820 | 101.520 | 100.020 | |
1063 | 2008.04.16 12:45 | close | 318 | 0.08 | 101.015 | 101.520 | 100.020 | -15.44 | 11976.60 |
1064 | 2008.04.16 17:19 | s/l | 317 | 0.10 | 101.570 | 101.570 | 100.370 | -49.23 | 11927.37 |
1065 | 2008.04.21 13:00 | sell | 319 | 0.08 | 103.260 | 0.000 | 0.000 | |
1066 | 2008.04.21 13:00 | modify | 319 | 0.08 | 103.260 | 103.960 | 102.460 | |
1067 | 2008.04.22 04:30 | close | 319 | 0.08 | 103.045 | 103.960 | 102.460 | 16.11 | 11943.47 |
1068 | 2008.04.23 04:30 | sell | 320 | 0.08 | 102.950 | 0.000 | 0.000 | |
1069 | 2008.04.23 04:30 | modify | 320 | 0.08 | 102.950 | 103.650 | 102.150 | |
1070 | 2008.04.23 07:00 | close | 320 | 0.08 | 103.065 | 103.650 | 102.150 | -8.93 | 11934.54 |
1071 | 2008.04.23 08:45 | buy | 321 | 0.12 | 103.065 | 0.000 | 0.000 | |
1072 | 2008.04.23 08:45 | modify | 321 | 0.12 | 103.065 | 102.115 | 104.065 | |
1073 | 2008.04.24 08:43 | modify | 321 | 0.12 | 103.065 | 103.500 | 0.000 | |
1074 | 2008.04.24 12:57 | s/l | 321 | 0.12 | 103.500 | 103.500 | 0.000 | 51.97 | 11986.51 |
1075 | 2008.04.28 21:00 | sell | 322 | 0.08 | 104.250 | 0.000 | 0.000 | |
1076 | 2008.04.28 21:00 | modify | 322 | 0.08 | 104.250 | 104.950 | 103.450 | |
1077 | 2008.04.29 09:15 | close | 322 | 0.08 | 104.195 | 104.950 | 103.450 | 3.64 | 11990.15 |
1078 | 2008.04.30 00:00 | buy | 323 | 0.12 | 104.095 | 0.000 | 0.000 | |
1079 | 2008.04.30 00:00 | modify | 323 | 0.12 | 104.095 | 103.145 | 105.095 | |
1080 | 2008.04.30 10:00 | buy | 324 | 0.13 | 104.055 | 0.000 | 0.000 | |
1081 | 2008.04.30 10:00 | modify | 324 | 0.13 | 104.055 | 103.455 | 104.855 | |
1082 | 2008.04.30 14:14 | modify | 324 | 0.13 | 104.055 | 104.091 | 0.000 | |
1083 | 2008.04.30 14:30 | modify | 323 | 0.12 | 104.095 | 104.531 | 0.000 | |
1084 | 2008.04.30 14:38 | s/l | 323 | 0.12 | 104.531 | 104.531 | 0.000 | 50.05 | 12040.20 |
1085 | 2008.04.30 20:49 | s/l | 324 | 0.13 | 104.091 | 104.091 | 0.000 | 4.49 | 12044.69 |
1086 | 2008.05.07 05:45 | buy | 325 | 0.12 | 104.805 | 0.000 | 0.000 | |
1087 | 2008.05.07 05:45 | modify | 325 | 0.12 | 104.805 | 103.855 | 105.805 | |
1088 | 2008.05.07 14:47 | modify | 325 | 0.12 | 104.805 | 105.244 | 0.000 | |
1089 | 2008.05.07 16:00 | s/l | 325 | 0.12 | 105.244 | 105.244 | 0.000 | 50.06 | 12094.75 |
1090 | 2008.05.08 04:15 | sell | 326 | 0.08 | 104.670 | 0.000 | 0.000 | |
1091 | 2008.05.08 04:15 | modify | 326 | 0.08 | 104.670 | 105.370 | 103.870 | |
1092 | 2008.05.08 08:39 | modify | 326 | 0.08 | 104.670 | 104.670 | 0.000 | |
1093 | 2008.05.08 09:00 | sell | 327 | 0.10 | 104.180 | 0.000 | 0.000 | |
1094 | 2008.05.08 09:00 | modify | 327 | 0.10 | 104.180 | 104.680 | 103.480 | |
1095 | 2008.05.08 16:43 | modify | 326 | 0.08 | 104.670 | 104.083 | 0.000 | |
1096 | 2008.05.08 16:44 | t/p | 327 | 0.10 | 103.480 | 104.680 | 103.480 | 67.65 | 12162.40 |
1097 | 2008.05.08 20:01 | s/l | 326 | 0.08 | 104.083 | 104.083 | 0.000 | 45.12 | 12207.52 |
1098 | 2008.05.13 04:00 | buy | 328 | 0.12 | 103.905 | 0.000 | 0.000 | |
1099 | 2008.05.13 04:00 | modify | 328 | 0.12 | 103.905 | 102.955 | 104.905 | |
1100 | 2008.05.13 07:45 | close | 328 | 0.12 | 103.750 | 102.955 | 104.905 | -17.93 | 12189.59 |
1101 | 2008.05.20 08:45 | sell | 329 | 0.08 | 103.830 | 0.000 | 0.000 | |
1102 | 2008.05.20 08:45 | modify | 329 | 0.08 | 103.830 | 104.530 | 103.030 | |
1103 | 2008.05.21 03:44 | modify | 329 | 0.08 | 103.830 | 103.830 | 0.000 | |
1104 | 2008.05.22 15:15 | close | 329 | 0.08 | 103.715 | 103.830 | 0.000 | 6.53 | 12196.12 |
1105 | 2008.05.27 15:00 | buy | 330 | 0.13 | 104.075 | 0.000 | 0.000 | |
1106 | 2008.05.27 15:00 | modify | 330 | 0.13 | 104.075 | 103.475 | 104.875 | |
1107 | 2008.05.28 03:00 | close | 330 | 0.13 | 104.160 | 103.475 | 104.875 | 11.16 | 12207.28 |
1108 | 2008.06.02 08:15 | sell | 331 | 0.08 | 105.360 | 0.000 | 0.000 | |
1109 | 2008.06.02 08:15 | modify | 331 | 0.08 | 105.360 | 106.060 | 104.560 | |
1110 | 2008.06.02 10:00 | close | 331 | 0.08 | 105.105 | 106.060 | 104.560 | 19.41 | 12226.69 |
1111 | 2008.06.03 16:00 | buy | 332 | 0.13 | 105.375 | 0.000 | 0.000 | |
1112 | 2008.06.03 16:00 | modify | 332 | 0.13 | 105.375 | 104.775 | 106.175 | |
1113 | 2008.06.04 08:15 | buy | 333 | 0.12 | 105.245 | 0.000 | 0.000 | |
1114 | 2008.06.04 08:15 | modify | 333 | 0.12 | 105.245 | 104.295 | 106.245 | |
1115 | 2008.06.04 10:17 | s/l | 332 | 0.13 | 104.775 | 104.775 | 106.175 | -73.90 | 12152.80 |
1116 | 2008.06.04 21:45 | close | 333 | 0.12 | 105.180 | 104.295 | 106.245 | -7.42 | 12145.38 |
1117 | 2008.06.06 09:30 | buy | 334 | 0.12 | 106.045 | 0.000 | 0.000 | |
1118 | 2008.06.06 09:30 | modify | 334 | 0.12 | 106.045 | 105.095 | 107.045 | |
1119 | 2008.06.06 14:45 | close | 334 | 0.12 | 105.810 | 105.095 | 107.045 | -26.65 | 12118.73 |
1120 | 2008.06.16 07:00 | buy | 335 | 0.12 | 108.245 | 0.000 | 0.000 | |
1121 | 2008.06.16 07:00 | modify | 335 | 0.12 | 108.245 | 107.295 | 109.245 | |
1122 | 2008.06.16 14:45 | close | 335 | 0.12 | 108.030 | 107.295 | 109.245 | -23.88 | 12094.85 |
1123 | 2008.06.17 00:32 | sell | 336 | 0.08 | 108.150 | 0.000 | 0.000 | |
1124 | 2008.06.17 00:32 | modify | 336 | 0.08 | 108.150 | 108.850 | 107.350 | |
1125 | 2008.06.17 06:45 | close | 336 | 0.08 | 107.915 | 108.850 | 107.350 | 17.42 | 12112.27 |
1126 | 2008.06.18 02:01 | sell | 337 | 0.08 | 107.900 | 0.000 | 0.000 | |
1127 | 2008.06.18 02:01 | modify | 337 | 0.08 | 107.900 | 108.600 | 107.100 | |
1128 | 2008.06.18 02:31 | close | 337 | 0.08 | 108.005 | 108.600 | 107.100 | -7.78 | 12104.49 |
1129 | 2008.06.20 12:00 | sell | 338 | 0.08 | 107.680 | 0.000 | 0.000 | |
1130 | 2008.06.20 12:00 | modify | 338 | 0.08 | 107.680 | 108.380 | 106.880 | |
1131 | 2008.06.23 14:00 | buy | 339 | 0.13 | 107.905 | 0.000 | 0.000 | |
1132 | 2008.06.23 14:00 | modify | 339 | 0.13 | 107.905 | 107.305 | 108.705 | |
1133 | 2008.06.23 14:00 | close | 338 | 0.08 | 107.905 | 108.380 | 106.880 | -17.26 | 12087.22 |
1134 | 2008.06.26 11:45 | sell | 340 | 0.08 | 107.820 | 0.000 | 0.000 | |
1135 | 2008.06.26 11:45 | modify | 340 | 0.08 | 107.820 | 108.520 | 107.020 | |
1136 | 2008.06.26 12:00 | close | 339 | 0.13 | 107.670 | 107.305 | 108.705 | -25.61 | 12061.61 |
1137 | 2008.06.26 12:45 | close | 340 | 0.08 | 107.815 | 108.520 | 107.020 | 0.37 | 12061.98 |
1138 | 2008.06.26 15:00 | sell | 341 | 0.10 | 107.490 | 0.000 | 0.000 | |
1139 | 2008.06.26 15:00 | modify | 341 | 0.10 | 107.490 | 107.990 | 106.790 | |
1140 | 2008.06.26 16:00 | close | 341 | 0.10 | 107.575 | 107.990 | 106.790 | -7.90 | 12054.08 |
1141 | 2008.06.26 17:00 | sell | 342 | 0.10 | 107.170 | 0.000 | 0.000 | |
1142 | 2008.06.26 17:00 | modify | 342 | 0.10 | 107.170 | 107.670 | 106.470 | |
1143 | 2008.06.27 09:50 | t/p | 342 | 0.10 | 106.470 | 107.670 | 106.470 | 65.01 | 12119.09 |
1144 | 2008.07.01 12:30 | sell | 343 | 0.08 | 105.420 | 0.000 | 0.000 | |
1145 | 2008.07.01 12:30 | modify | 343 | 0.08 | 105.420 | 106.120 | 104.620 | |
1146 | 2008.07.01 17:06 | s/l | 343 | 0.08 | 106.120 | 106.120 | 104.620 | -52.77 | 12066.32 |
1147 | 2008.07.04 11:15 | buy | 344 | 0.13 | 106.795 | 0.000 | 0.000 | |
1148 | 2008.07.04 11:15 | modify | 344 | 0.13 | 106.795 | 106.195 | 107.595 | |
1149 | 2008.07.07 08:38 | modify | 344 | 0.13 | 106.795 | 106.835 | 0.000 | |
1150 | 2008.07.07 19:01 | s/l | 344 | 0.13 | 106.835 | 106.835 | 0.000 | 5.42 | 12071.74 |
1151 | 2008.07.14 08:45 | buy | 345 | 0.12 | 106.525 | 0.000 | 0.000 | |
1152 | 2008.07.14 08:45 | modify | 345 | 0.12 | 106.525 | 105.575 | 107.525 | |
1153 | 2008.07.14 11:00 | close | 345 | 0.12 | 106.710 | 105.575 | 107.525 | 20.80 | 12092.54 |
1154 | 2008.07.17 20:00 | buy | 346 | 0.13 | 106.615 | 0.000 | 0.000 | |
1155 | 2008.07.17 20:00 | modify | 346 | 0.13 | 106.615 | 106.015 | 107.415 | |
1156 | 2008.07.18 08:03 | s/l | 346 | 0.13 | 106.015 | 106.015 | 107.415 | -73.03 | 12019.52 |
1157 | 2008.07.21 03:00 | buy | 347 | 0.12 | 106.845 | 0.000 | 0.000 | |
1158 | 2008.07.21 03:00 | modify | 347 | 0.12 | 106.845 | 105.895 | 107.845 | |
1159 | 2008.07.21 17:00 | close | 347 | 0.12 | 106.850 | 105.895 | 107.845 | 0.56 | 12020.08 |
1160 | 2008.07.31 08:30 | sell | 348 | 0.08 | 107.780 | 0.000 | 0.000 | |
1161 | 2008.07.31 08:30 | modify | 348 | 0.08 | 107.780 | 108.480 | 106.980 | |
1162 | 2008.07.31 15:45 | close | 348 | 0.08 | 107.865 | 108.480 | 106.980 | -6.30 | 12013.78 |
1163 | 2008.08.04 11:00 | buy | 349 | 0.13 | 108.065 | 0.000 | 0.000 | |
1164 | 2008.08.04 11:00 | modify | 349 | 0.13 | 108.065 | 107.465 | 108.865 | |
1165 | 2008.08.05 09:15 | sell | 350 | 0.08 | 107.690 | 0.000 | 0.000 | |
1166 | 2008.08.05 09:15 | modify | 350 | 0.08 | 107.690 | 108.390 | 106.890 | |
1167 | 2008.08.05 20:13 | s/l | 350 | 0.08 | 108.390 | 108.390 | 106.890 | -51.67 | 11962.11 |
1168 | 2008.08.06 11:58 | modify | 349 | 0.13 | 108.065 | 108.105 | 0.000 | |
1169 | 2008.08.06 17:29 | modify | 349 | 0.13 | 108.065 | 108.749 | 0.000 | |
1170 | 2008.08.08 02:30 | sell | 351 | 0.08 | 109.320 | 0.000 | 0.000 | |
1171 | 2008.08.08 02:30 | modify | 351 | 0.08 | 109.320 | 110.020 | 108.520 | |
1172 | 2008.08.08 11:45 | buy | 352 | 0.12 | 109.715 | 0.000 | 0.000 | |
1173 | 2008.08.08 11:45 | modify | 352 | 0.12 | 109.715 | 108.765 | 110.715 | |
1174 | 2008.08.08 14:41 | modify | 349 | 0.13 | 108.065 | 109.385 | 0.000 | |
1175 | 2008.08.08 14:42 | s/l | 351 | 0.08 | 110.020 | 110.020 | 108.520 | -50.90 | 11911.21 |
1176 | 2008.08.11 10:00 | close | 352 | 0.12 | 109.850 | 108.765 | 110.715 | 15.26 | 11926.47 |
1177 | 2008.08.11 14:00 | sell | 353 | 0.08 | 109.740 | 0.000 | 0.000 | |
1178 | 2008.08.11 14:00 | modify | 353 | 0.08 | 109.740 | 110.440 | 108.940 | |
1179 | 2008.08.12 11:45 | buy | 354 | 0.12 | 110.265 | 0.000 | 0.000 | |
1180 | 2008.08.12 11:45 | modify | 354 | 0.12 | 110.265 | 109.315 | 111.265 | |
1181 | 2008.08.12 21:03 | s/l | 349 | 0.13 | 109.385 | 109.385 | 0.000 | 161.30 | 12087.77 |
1182 | 2008.08.12 21:06 | s/l | 354 | 0.12 | 109.315 | 109.315 | 111.265 | -104.29 | 11983.48 |
1183 | 2008.08.13 00:32 | modify | 353 | 0.08 | 109.740 | 109.737 | 0.000 | |
1184 | 2008.08.13 04:17 | modify | 353 | 0.08 | 109.740 | 109.152 | 0.000 | |
1185 | 2008.08.13 19:18 | s/l | 353 | 0.08 | 109.152 | 109.152 | 0.000 | 41.92 | 12025.40 |
1186 | 2008.08.14 09:15 | buy | 355 | 0.12 | 109.435 | 0.000 | 0.000 | |
1187 | 2008.08.14 09:15 | modify | 355 | 0.12 | 109.435 | 108.485 | 110.435 | |
1188 | 2008.08.14 11:00 | buy | 356 | 0.13 | 109.605 | 0.000 | 0.000 | |
1189 | 2008.08.14 11:00 | modify | 356 | 0.13 | 109.605 | 109.005 | 110.405 | |
1190 | 2008.08.15 03:47 | modify | 355 | 0.12 | 109.435 | 109.875 | 0.000 | |
1191 | 2008.08.15 03:52 | modify | 356 | 0.13 | 109.605 | 109.645 | 0.000 | |
1192 | 2008.08.18 02:15 | close | 355 | 0.12 | 110.060 | 109.875 | 0.000 | 69.16 | 12094.56 |
1193 | 2008.08.19 17:09 | s/l | 356 | 0.13 | 109.645 | 109.645 | 0.000 | 6.40 | 12100.96 |
1194 | 2008.08.20 09:00 | buy | 357 | 0.13 | 110.065 | 0.000 | 0.000 | |
1195 | 2008.08.20 09:00 | modify | 357 | 0.13 | 110.065 | 109.465 | 110.865 | |
1196 | 2008.08.21 01:15 | sell | 358 | 0.08 | 109.740 | 0.000 | 0.000 | |
1197 | 2008.08.21 01:15 | modify | 358 | 0.08 | 109.740 | 110.440 | 108.940 | |
1198 | 2008.08.21 02:00 | close | 357 | 0.13 | 109.690 | 109.465 | 110.865 | -42.78 | 12058.17 |
1199 | 2008.08.21 07:26 | modify | 358 | 0.08 | 109.740 | 109.740 | 0.000 | |
1200 | 2008.08.21 08:00 | sell | 359 | 0.10 | 108.950 | 0.000 | 0.000 | |
1201 | 2008.08.21 08:00 | modify | 359 | 0.10 | 108.950 | 109.450 | 108.250 | |
1202 | 2008.08.21 13:25 | modify | 358 | 0.08 | 109.740 | 109.150 | 0.000 | |
1203 | 2008.08.21 13:49 | t/p | 359 | 0.10 | 108.250 | 109.450 | 108.250 | 64.67 | 12122.84 |
1204 | 2008.08.22 09:31 | s/l | 358 | 0.08 | 109.150 | 109.150 | 0.000 | 42.66 | 12165.50 |
1205 | 2008.08.22 21:00 | buy | 360 | 0.13 | 110.025 | 0.000 | 0.000 | |
1206 | 2008.08.22 21:00 | modify | 360 | 0.13 | 110.025 | 109.425 | 110.825 | |
1207 | 2008.08.25 01:00 | close | 360 | 0.13 | 109.850 | 109.425 | 110.825 | -20.16 | 12145.34 |
1208 | 2008.08.25 03:00 | buy | 361 | 0.13 | 110.275 | 0.000 | 0.000 | |
1209 | 2008.08.25 03:00 | modify | 361 | 0.13 | 110.275 | 109.675 | 111.075 | |
1210 | 2008.08.25 13:00 | close | 361 | 0.13 | 109.770 | 109.675 | 111.075 | -59.81 | 12085.53 |
1211 | 2008.08.26 17:00 | buy | 362 | 0.13 | 109.835 | 0.000 | 0.000 | |
1212 | 2008.08.26 17:00 | modify | 362 | 0.13 | 109.835 | 109.235 | 110.635 | |
1213 | 2008.08.26 21:00 | close | 362 | 0.13 | 109.630 | 109.235 | 110.635 | -24.31 | 12061.22 |
1214 | 2008.08.27 05:00 | sell | 363 | 0.10 | 109.230 | 0.000 | 0.000 | |
1215 | 2008.08.27 05:00 | modify | 363 | 0.10 | 109.230 | 109.730 | 108.530 | |
1216 | 2008.08.27 16:21 | s/l | 363 | 0.10 | 109.730 | 109.730 | 108.530 | -45.57 | 12015.65 |
1217 | 2008.08.27 19:00 | buy | 364 | 0.13 | 109.865 | 0.000 | 0.000 | |
1218 | 2008.08.27 19:00 | modify | 364 | 0.13 | 109.865 | 109.265 | 110.665 | |
1219 | 2008.08.27 21:00 | close | 364 | 0.13 | 109.650 | 109.265 | 110.665 | -25.49 | 11990.16 |
1220 | 2008.08.29 09:30 | sell | 365 | 0.08 | 108.980 | 0.000 | 0.000 | |
1221 | 2008.08.29 09:30 | modify | 365 | 0.08 | 108.980 | 109.680 | 108.180 | |
1222 | 2008.09.01 00:00 | modify | 365 | 0.08 | 108.980 | 108.890 | 0.000 | |
1223 | 2008.09.01 09:52 | modify | 365 | 0.08 | 108.980 | 108.306 | 0.000 | |
1224 | 2008.09.01 15:32 | s/l | 365 | 0.08 | 108.306 | 108.306 | 0.000 | 49.20 | 12039.36 |
1225 | 2008.09.02 05:00 | buy | 366 | 0.12 | 108.305 | 0.000 | 0.000 | |
1226 | 2008.09.02 05:00 | modify | 366 | 0.12 | 108.305 | 107.355 | 109.305 | |
1227 | 2008.09.02 05:15 | close | 366 | 0.12 | 108.250 | 107.355 | 109.305 | -6.10 | 12033.26 |
1228 | 2008.09.02 06:45 | buy | 367 | 0.12 | 108.425 | 0.000 | 0.000 | |
1229 | 2008.09.02 06:45 | modify | 367 | 0.12 | 108.425 | 107.475 | 109.425 | |
1230 | 2008.09.02 07:15 | close | 367 | 0.12 | 108.080 | 107.475 | 109.425 | -38.30 | 11994.96 |
1231 | 2008.09.09 01:15 | sell | 368 | 0.08 | 108.000 | 0.000 | 0.000 | |
1232 | 2008.09.09 01:15 | modify | 368 | 0.08 | 108.000 | 108.700 | 107.200 | |
1233 | 2008.09.09 03:04 | modify | 368 | 0.08 | 108.000 | 108.000 | 0.000 | |
1234 | 2008.09.09 05:15 | close | 368 | 0.08 | 107.615 | 108.000 | 0.000 | 28.62 | 12023.58 |
1235 | 2008.09.10 23:00 | buy | 369 | 0.12 | 107.715 | 0.000 | 0.000 | |
1236 | 2008.09.10 23:00 | modify | 369 | 0.12 | 107.715 | 106.765 | 108.715 | |
1237 | 2008.09.11 02:45 | close | 369 | 0.12 | 107.380 | 106.765 | 108.715 | -35.91 | 11987.67 |
1238 | 2008.09.11 11:15 | sell | 370 | 0.08 | 106.810 | 0.000 | 0.000 | |
1239 | 2008.09.11 11:15 | modify | 370 | 0.08 | 106.810 | 107.510 | 106.010 | |
1240 | 2008.09.11 15:00 | modify | 370 | 0.08 | 106.810 | 106.810 | 0.000 | |
1241 | 2008.09.11 17:52 | s/l | 370 | 0.08 | 106.810 | 106.810 | 0.000 | 0.00 | 11987.67 |
1242 | 2008.09.19 06:45 | buy | 371 | 0.13 | 106.985 | 0.000 | 0.000 | |
1243 | 2008.09.19 06:45 | modify | 371 | 0.13 | 106.985 | 106.385 | 107.785 | |
1244 | 2008.09.19 10:19 | modify | 371 | 0.13 | 106.985 | 107.020 | 0.000 | |
1245 | 2008.09.19 16:50 | s/l | 371 | 0.13 | 107.020 | 107.020 | 0.000 | 4.25 | 11991.92 |
1246 | 2008.09.24 06:45 | buy | 372 | 0.12 | 105.815 | 0.000 | 0.000 | |
1247 | 2008.09.24 06:45 | modify | 372 | 0.12 | 105.815 | 104.865 | 106.815 | |
1248 | 2008.09.24 15:30 | close | 372 | 0.12 | 105.690 | 104.865 | 106.815 | -14.19 | 11977.73 |
1249 | 2008.09.25 09:00 | sell | 373 | 0.10 | 105.630 | 0.000 | 0.000 | |
1250 | 2008.09.25 09:00 | modify | 373 | 0.10 | 105.630 | 106.130 | 104.930 | |
1251 | 2008.09.25 16:00 | buy | 374 | 0.12 | 106.045 | 0.000 | 0.000 | |
1252 | 2008.09.25 16:00 | modify | 374 | 0.12 | 106.045 | 105.095 | 107.045 | |
1253 | 2008.09.25 16:08 | s/l | 373 | 0.10 | 106.130 | 106.130 | 104.930 | -47.11 | 11930.62 |
1254 | 2008.09.25 17:00 | buy | 375 | 0.13 | 106.415 | 0.000 | 0.000 | |
1255 | 2008.09.25 17:00 | modify | 375 | 0.13 | 106.415 | 105.815 | 107.215 | |
1256 | 2008.09.25 19:00 | modify | 374 | 0.12 | 106.045 | 106.481 | 0.000 | |
1257 | 2008.09.25 20:52 | s/l | 374 | 0.12 | 106.481 | 106.481 | 0.000 | 49.13 | 11979.75 |
1258 | 2008.09.25 21:00 | close | 375 | 0.13 | 106.420 | 105.815 | 107.215 | 0.61 | 11980.36 |
1259 | 2008.09.26 06:45 | sell | 376 | 0.08 | 105.660 | 0.000 | 0.000 | |
1260 | 2008.09.26 06:45 | modify | 376 | 0.08 | 105.660 | 106.360 | 104.860 | |
1261 | 2008.09.26 08:30 | close | 376 | 0.08 | 105.855 | 106.360 | 104.860 | -14.74 | 11965.62 |
1262 | 2008.09.26 10:00 | sell | 377 | 0.10 | 105.340 | 0.000 | 0.000 | |
1263 | 2008.09.26 10:00 | modify | 377 | 0.10 | 105.340 | 105.840 | 104.640 | |
1264 | 2008.09.26 16:00 | close | 377 | 0.10 | 105.715 | 105.840 | 104.640 | -35.47 | 11930.15 |
1265 | 2008.09.29 02:45 | buy | 378 | 0.13 | 106.755 | 0.000 | 0.000 | |
1266 | 2008.09.29 02:45 | modify | 378 | 0.13 | 106.755 | 106.155 | 107.555 | |
1267 | 2008.09.29 06:00 | close | 378 | 0.13 | 106.430 | 106.155 | 107.555 | -39.70 | 11890.45 |
1268 | 2008.09.29 16:00 | sell | 379 | 0.10 | 105.380 | 0.000 | 0.000 | |
1269 | 2008.09.29 16:00 | modify | 379 | 0.10 | 105.380 | 105.880 | 104.680 | |
1270 | 2008.09.29 16:21 | t/p | 379 | 0.10 | 104.680 | 105.880 | 104.680 | 66.87 | 11957.32 |
1271 | 2008.09.29 16:21 | sell | 380 | 0.10 | 104.663 | 0.000 | 0.000 | |
1272 | 2008.09.29 16:21 | modify | 380 | 0.10 | 104.663 | 105.163 | 103.963 | |
1273 | 2008.09.29 17:50 | s/l | 380 | 0.10 | 105.163 | 105.163 | 103.963 | -47.54 | 11909.78 |
1274 | 2008.09.30 21:00 | buy | 381 | 0.13 | 106.365 | 0.000 | 0.000 | |
1275 | 2008.09.30 21:00 | modify | 381 | 0.13 | 106.365 | 105.765 | 107.165 | |
1276 | 2008.10.01 04:00 | close | 381 | 0.13 | 106.070 | 105.765 | 107.165 | -35.61 | 11874.17 |
1277 | 2008.10.07 10:45 | buy | 382 | 0.12 | 102.195 | 0.000 | 0.000 | |
1278 | 2008.10.07 10:45 | modify | 382 | 0.12 | 102.195 | 101.245 | 103.195 | |
1279 | 2008.10.07 14:30 | close | 382 | 0.12 | 101.890 | 101.245 | 103.195 | -35.92 | 11838.25 |
1280 | 2008.10.14 10:30 | buy | 383 | 0.13 | 102.425 | 0.000 | 0.000 | |
1281 | 2008.10.14 10:30 | modify | 383 | 0.13 | 102.425 | 101.825 | 103.225 | |
1282 | 2008.10.14 16:46 | s/l | 383 | 0.13 | 101.825 | 101.825 | 103.225 | -76.60 | 11761.65 |
1283 | 2008.10.15 00:45 | sell | 384 | 0.08 | 102.010 | 0.000 | 0.000 | |
1284 | 2008.10.15 00:45 | modify | 384 | 0.08 | 102.010 | 102.710 | 101.210 | |
1285 | 2008.10.15 02:02 | modify | 384 | 0.08 | 102.010 | 101.990 | 0.000 | |
1286 | 2008.10.15 11:45 | close | 384 | 0.08 | 101.195 | 101.990 | 0.000 | 64.43 | 11826.08 |
1287 | 2008.10.20 03:00 | buy | 385 | 0.13 | 101.845 | 0.000 | 0.000 | |
1288 | 2008.10.20 03:00 | modify | 385 | 0.13 | 101.845 | 101.245 | 102.645 | |
1289 | 2008.10.20 10:00 | close | 385 | 0.13 | 102.240 | 101.245 | 102.645 | 50.22 | 11876.30 |
1290 | 2008.10.21 18:00 | sell | 386 | 0.10 | 100.430 | 0.000 | 0.000 | |
1291 | 2008.10.21 18:00 | modify | 386 | 0.10 | 100.430 | 100.930 | 99.730 | |
1292 | 2008.10.22 06:27 | t/p | 386 | 0.10 | 99.730 | 100.930 | 99.730 | 69.46 | 11945.76 |
1293 | 2008.10.27 17:30 | sell | 387 | 0.08 | 93.240 | 0.000 | 0.000 | |
1294 | 2008.10.27 17:30 | modify | 387 | 0.08 | 93.240 | 93.940 | 92.440 | |
1295 | 2008.10.27 19:44 | s/l | 387 | 0.08 | 93.940 | 93.940 | 92.440 | -59.61 | 11886.15 |
1296 | 2008.10.28 16:45 | buy | 388 | 0.12 | 95.575 | 0.000 | 0.000 | |
1297 | 2008.10.28 16:45 | modify | 388 | 0.12 | 95.575 | 94.625 | 96.575 | |
1298 | 2008.10.28 18:06 | modify | 388 | 0.12 | 95.575 | 96.019 | 0.000 | |
1299 | 2008.10.28 19:27 | modify | 388 | 0.12 | 95.575 | 96.776 | 0.000 | |
1300 | 2008.10.28 20:20 | modify | 388 | 0.12 | 95.575 | 97.531 | 0.000 | |
1301 | 2008.10.28 20:39 | s/l | 388 | 0.12 | 97.531 | 97.531 | 0.000 | 240.67 | 12126.82 |
1302 | 2008.10.28 23:00 | buy | 389 | 0.13 | 99.385 | 0.000 | 0.000 | |
1303 | 2008.10.28 23:00 | modify | 389 | 0.13 | 99.385 | 98.785 | 100.185 | |
1304 | 2008.10.28 23:22 | s/l | 389 | 0.13 | 98.785 | 98.785 | 100.185 | -78.96 | 12047.86 |
1305 | 2008.10.28 23:22 | buy | 390 | 0.13 | 98.799 | 0.000 | 0.000 | |
1306 | 2008.10.28 23:22 | modify | 390 | 0.13 | 98.799 | 98.199 | 99.599 | |
1307 | 2008.10.28 23:59 | s/l | 390 | 0.13 | 98.199 | 98.199 | 99.599 | -79.43 | 11968.43 |
1308 | 2008.10.30 01:00 | buy | 391 | 0.13 | 97.565 | 0.000 | 0.000 | |
1309 | 2008.10.30 01:00 | modify | 391 | 0.13 | 97.565 | 96.965 | 98.365 | |
1310 | 2008.10.30 01:18 | modify | 391 | 0.13 | 97.565 | 97.606 | 0.000 | |
1311 | 2008.10.30 02:07 | modify | 391 | 0.13 | 97.565 | 98.247 | 0.000 | |
1312 | 2008.10.30 04:29 | s/l | 391 | 0.13 | 98.247 | 98.247 | 0.000 | 90.25 | 12058.68 |
1313 | 2008.11.04 11:15 | buy | 392 | 0.12 | 99.215 | 0.000 | 0.000 | |
1314 | 2008.11.04 11:15 | modify | 392 | 0.12 | 99.215 | 98.265 | 100.215 | |
1315 | 2008.11.04 17:16 | modify | 392 | 0.12 | 99.215 | 99.650 | 0.000 | |
1316 | 2008.11.04 20:50 | s/l | 392 | 0.12 | 99.650 | 99.650 | 0.000 | 52.38 | 12111.06 |
1317 | 2008.11.05 09:30 | sell | 393 | 0.08 | 98.900 | 0.000 | 0.000 | |
1318 | 2008.11.05 09:30 | modify | 393 | 0.08 | 98.900 | 99.600 | 98.100 | |
1319 | 2008.11.05 10:56 | modify | 393 | 0.08 | 98.900 | 98.891 | 0.000 | |
1320 | 2008.11.05 11:30 | close | 393 | 0.08 | 98.785 | 98.891 | 0.000 | 9.31 | 12120.37 |
1321 | 2008.11.10 01:00 | buy | 394 | 0.13 | 99.035 | 0.000 | 0.000 | |
1322 | 2008.11.10 01:00 | modify | 394 | 0.13 | 99.035 | 98.435 | 99.835 | |
1323 | 2008.11.10 05:00 | close | 394 | 0.13 | 98.750 | 98.435 | 99.835 | -37.52 | 12082.85 |
1324 | 2008.11.10 06:00 | buy | 395 | 0.13 | 98.955 | 0.000 | 0.000 | |
1325 | 2008.11.10 06:00 | modify | 395 | 0.13 | 98.955 | 98.355 | 99.755 | |
1326 | 2008.11.10 13:45 | buy | 396 | 0.12 | 99.185 | 0.000 | 0.000 | |
1327 | 2008.11.10 13:45 | modify | 396 | 0.12 | 99.185 | 98.235 | 100.185 | |
1328 | 2008.11.10 16:00 | close | 395 | 0.13 | 98.780 | 98.355 | 99.755 | -23.03 | 12059.82 |
1329 | 2008.11.10 17:48 | s/l | 396 | 0.12 | 98.235 | 98.235 | 100.185 | -116.05 | 11943.77 |
1330 | 2008.11.11 16:00 | sell | 397 | 0.10 | 97.520 | 0.000 | 0.000 | |
1331 | 2008.11.11 16:00 | modify | 397 | 0.10 | 97.520 | 98.020 | 96.820 | |
1332 | 2008.11.11 20:34 | s/l | 397 | 0.10 | 98.020 | 98.020 | 96.820 | -51.01 | 11892.76 |
1333 | 2008.11.17 00:15 | sell | 398 | 0.08 | 96.420 | 0.000 | 0.000 | |
1334 | 2008.11.17 00:15 | modify | 398 | 0.08 | 96.420 | 97.120 | 95.620 | |
1335 | 2008.11.17 02:00 | close | 398 | 0.08 | 96.515 | 97.120 | 95.620 | -7.87 | 11884.89 |
1336 | 2008.11.17 08:00 | buy | 399 | 0.12 | 97.125 | 0.000 | 0.000 | |
1337 | 2008.11.17 08:00 | modify | 399 | 0.12 | 97.125 | 96.175 | 98.125 | |
1338 | 2008.11.17 10:15 | close | 399 | 0.12 | 97.150 | 96.175 | 98.125 | 3.09 | 11887.98 |
1339 | 2008.11.17 12:15 | sell | 400 | 0.08 | 96.410 | 0.000 | 0.000 | |
1340 | 2008.11.17 12:15 | modify | 400 | 0.08 | 96.410 | 97.110 | 95.610 | |
1341 | 2008.11.17 13:15 | close | 400 | 0.08 | 96.595 | 97.110 | 95.610 | -15.32 | 11872.66 |
1342 | 2008.11.17 22:15 | sell | 401 | 0.08 | 96.390 | 0.000 | 0.000 | |
1343 | 2008.11.17 22:15 | modify | 401 | 0.08 | 96.390 | 97.090 | 95.590 | |
1344 | 2008.11.18 01:15 | close | 401 | 0.08 | 96.595 | 97.090 | 95.590 | -17.56 | 11855.09 |
1345 | 2008.11.18 11:15 | sell | 402 | 0.08 | 96.400 | 0.000 | 0.000 | |
1346 | 2008.11.18 11:15 | modify | 402 | 0.08 | 96.400 | 97.100 | 95.600 | |
1347 | 2008.11.18 14:45 | close | 402 | 0.08 | 96.865 | 97.100 | 95.600 | -38.40 | 11816.69 |
1348 | 2008.11.19 04:30 | sell | 403 | 0.08 | 96.440 | 0.000 | 0.000 | |
1349 | 2008.11.19 04:30 | modify | 403 | 0.08 | 96.440 | 97.140 | 95.640 | |
1350 | 2008.11.19 05:15 | close | 403 | 0.08 | 96.535 | 97.140 | 95.640 | -7.87 | 11808.82 |
1351 | 2008.11.19 14:15 | sell | 404 | 0.08 | 96.620 | 0.000 | 0.000 | |
1352 | 2008.11.19 14:15 | modify | 404 | 0.08 | 96.620 | 97.320 | 95.820 | |
1353 | 2008.11.19 20:06 | modify | 404 | 0.08 | 96.620 | 96.619 | 0.000 | |
1354 | 2008.11.20 05:16 | modify | 404 | 0.08 | 96.620 | 96.038 | 0.000 | |
1355 | 2008.11.20 15:09 | modify | 404 | 0.08 | 96.620 | 95.453 | 0.000 | |
1356 | 2008.11.20 16:19 | modify | 404 | 0.08 | 96.620 | 94.870 | 0.000 | |
1357 | 2008.11.20 16:56 | s/l | 404 | 0.08 | 94.870 | 94.870 | 0.000 | 145.81 | 11954.63 |
1358 | 2008.11.24 20:00 | buy | 405 | 0.13 | 96.935 | 0.000 | 0.000 | |
1359 | 2008.11.24 20:00 | modify | 405 | 0.13 | 96.935 | 96.335 | 97.735 | |
1360 | 2008.11.25 00:00 | close | 405 | 0.13 | 97.060 | 96.335 | 97.735 | 17.29 | 11971.92 |
1361 | 2008.11.25 04:00 | buy | 406 | 0.13 | 96.645 | 0.000 | 0.000 | |
1362 | 2008.11.25 04:00 | modify | 406 | 0.13 | 96.645 | 96.045 | 97.445 | |
1363 | 2008.11.25 10:16 | s/l | 406 | 0.13 | 96.045 | 96.045 | 97.445 | -81.21 | 11890.71 |
1364 | 2008.11.25 11:00 | sell | 407 | 0.10 | 95.910 | 0.000 | 0.000 | |
1365 | 2008.11.25 11:00 | modify | 407 | 0.10 | 95.910 | 96.410 | 95.210 | |
1366 | 2008.11.25 14:15 | s/l | 407 | 0.10 | 96.410 | 96.410 | 95.210 | -51.86 | 11838.85 |
1367 | 2008.11.25 15:45 | sell | 408 | 0.08 | 95.750 | 0.000 | 0.000 | |
1368 | 2008.11.25 15:45 | modify | 408 | 0.08 | 95.750 | 96.450 | 94.950 | |
1369 | 2008.11.25 16:49 | modify | 408 | 0.08 | 95.750 | 95.740 | 0.000 | |
1370 | 2008.11.25 17:00 | close | 408 | 0.08 | 95.545 | 95.740 | 0.000 | 17.16 | 11856.01 |
1371 | 2008.12.01 04:00 | sell | 409 | 0.10 | 95.360 | 0.000 | 0.000 | |
1372 | 2008.12.01 04:00 | modify | 409 | 0.10 | 95.360 | 95.860 | 94.660 | |
1373 | 2008.12.01 06:45 | sell | 410 | 0.08 | 95.210 | 0.000 | 0.000 | |
1374 | 2008.12.01 06:45 | modify | 410 | 0.08 | 95.210 | 95.910 | 94.410 | |
1375 | 2008.12.01 07:30 | close | 410 | 0.08 | 95.295 | 95.910 | 94.410 | -7.14 | 11848.87 |
1376 | 2008.12.01 09:23 | t/p | 409 | 0.10 | 94.660 | 95.860 | 94.660 | 73.95 | 11922.82 |
1377 | 2008.12.03 08:45 | buy | 411 | 0.12 | 93.375 | 0.000 | 0.000 | |
1378 | 2008.12.03 08:45 | modify | 411 | 0.12 | 93.375 | 92.425 | 94.375 | |
1379 | 2008.12.04 04:00 | close | 411 | 0.12 | 93.270 | 92.425 | 94.375 | -11.98 | 11910.84 |
1380 | 2008.12.04 12:00 | sell | 412 | 0.08 | 92.770 | 0.000 | 0.000 | |
1381 | 2008.12.04 12:00 | modify | 412 | 0.08 | 92.770 | 93.470 | 91.970 | |
1382 | 2008.12.04 21:34 | modify | 412 | 0.08 | 92.770 | 92.751 | 0.000 | |
1383 | 2008.12.05 14:41 | modify | 412 | 0.08 | 92.770 | 92.170 | 0.000 | |
1384 | 2008.12.05 15:38 | s/l | 412 | 0.08 | 92.170 | 92.170 | 0.000 | 51.49 | 11962.33 |
1385 | 2008.12.09 04:45 | sell | 413 | 0.08 | 92.660 | 0.000 | 0.000 | |
1386 | 2008.12.09 04:45 | modify | 413 | 0.08 | 92.660 | 93.360 | 91.860 | |
1387 | 2008.12.09 07:45 | close | 413 | 0.08 | 92.615 | 93.360 | 91.860 | 3.89 | 11966.22 |
1388 | 2008.12.10 17:00 | buy | 414 | 0.12 | 92.795 | 0.000 | 0.000 | |
1389 | 2008.12.10 17:00 | modify | 414 | 0.12 | 92.795 | 91.845 | 93.795 | |
1390 | 2008.12.11 01:15 | close | 414 | 0.12 | 92.620 | 91.845 | 93.795 | -21.14 | 11945.08 |
1391 | 2008.12.11 03:30 | sell | 415 | 0.08 | 92.380 | 0.000 | 0.000 | |
1392 | 2008.12.11 03:30 | modify | 415 | 0.08 | 92.380 | 93.080 | 91.580 | |
1393 | 2008.12.11 04:00 | close | 415 | 0.08 | 92.585 | 93.080 | 91.580 | -17.71 | 11927.37 |
1394 | 2008.12.11 06:45 | sell | 416 | 0.08 | 92.360 | 0.000 | 0.000 | |
1395 | 2008.12.11 06:45 | modify | 416 | 0.08 | 92.360 | 93.060 | 91.560 | |
1396 | 2008.12.11 08:00 | close | 416 | 0.08 | 92.465 | 93.060 | 91.560 | -9.08 | 11918.29 |
1397 | 2008.12.22 09:00 | buy | 417 | 0.12 | 89.865 | 0.000 | 0.000 | |
1398 | 2008.12.22 09:00 | modify | 417 | 0.12 | 89.865 | 88.915 | 90.865 | |
1399 | 2008.12.23 06:00 | buy | 418 | 0.13 | 90.265 | 0.000 | 0.000 | |
1400 | 2008.12.23 06:00 | modify | 418 | 0.13 | 90.265 | 89.665 | 91.065 | |
1401 | 2008.12.23 11:15 | close | 417 | 0.12 | 90.120 | 88.915 | 90.865 | 34.46 | 11952.75 |
1402 | 2008.12.23 20:00 | close | 418 | 0.13 | 90.700 | 89.665 | 91.065 | 62.35 | 12015.10 |
1403 | 2008.12.29 02:00 | buy | 419 | 0.12 | 90.685 | 0.000 | 0.000 | |
1404 | 2008.12.29 02:00 | modify | 419 | 0.12 | 90.685 | 89.735 | 91.685 | |
1405 | 2008.12.29 04:16 | close | 419 | 0.12 | 90.520 | 89.735 | 91.685 | -21.87 | 11993.23 |
1406 | 2008.12.29 08:15 | sell | 420 | 0.08 | 90.410 | 0.000 | 0.000 | |
1407 | 2008.12.29 08:15 | modify | 420 | 0.08 | 90.410 | 91.110 | 89.610 | |
1408 | 2008.12.29 12:03 | modify | 420 | 0.08 | 90.410 | 90.405 | 0.000 | |
1409 | 2008.12.29 14:00 | close | 420 | 0.08 | 90.325 | 90.405 | 0.000 | 7.53 | 12000.76 |
1410 | 2008.12.30 12:30 | sell | 421 | 0.08 | 90.120 | 0.000 | 0.000 | |
1411 | 2008.12.30 12:30 | modify | 421 | 0.08 | 90.120 | 90.820 | 89.320 | |
1412 | 2008.12.30 14:15 | close | 421 | 0.08 | 90.365 | 90.820 | 89.320 | -21.69 | 11979.07 |
1413 | 2008.12.31 14:00 | buy | 422 | 0.13 | 90.465 | 0.000 | 0.000 | |
1414 | 2008.12.31 14:00 | modify | 422 | 0.13 | 90.465 | 89.865 | 91.265 | |
1415 | 2009.01.02 10:00 | modify | 422 | 0.13 | 90.465 | 90.585 | 0.000 | |
1416 | 2009.01.02 19:41 | modify | 422 | 0.13 | 90.465 | 91.226 | 0.000 | |
1417 | 2009.01.05 09:28 | modify | 422 | 0.13 | 90.465 | 91.871 | 0.000 | |
1418 | 2009.01.05 10:33 | modify | 422 | 0.13 | 90.465 | 92.515 | 0.000 | |
1419 | 2009.01.06 09:12 | modify | 422 | 0.13 | 90.465 | 93.153 | 0.000 | |
1420 | 2009.01.06 14:12 | modify | 422 | 0.13 | 90.465 | 93.791 | 0.000 | |
1421 | 2009.01.06 19:14 | s/l | 422 | 0.13 | 93.791 | 93.791 | 0.000 | 464.32 | 12443.39 |
1422 | 2009.01.07 09:00 | sell | 423 | 0.08 | 93.480 | 0.000 | 0.000 | |
1423 | 2009.01.07 09:00 | modify | 423 | 0.08 | 93.480 | 94.180 | 92.680 | |
1424 | 2009.01.07 14:15 | modify | 423 | 0.08 | 93.480 | 93.480 | 0.000 | |
1425 | 2009.01.07 15:00 | close | 423 | 0.08 | 92.915 | 93.480 | 0.000 | 48.65 | 12492.04 |
1426 | 2009.01.14 21:00 | sell | 424 | 0.08 | 89.110 | 0.000 | 0.000 | |
1427 | 2009.01.14 21:00 | modify | 424 | 0.08 | 89.110 | 89.810 | 88.310 | |
1428 | 2009.01.15 09:59 | modify | 424 | 0.08 | 89.110 | 89.110 | 0.000 | |
1429 | 2009.01.15 12:32 | s/l | 424 | 0.08 | 89.110 | 89.110 | 0.000 | -1.75 | 12490.29 |
1430 | 2009.01.20 12:45 | sell | 425 | 0.08 | 90.290 | 0.000 | 0.000 | |
1431 | 2009.01.20 12:45 | modify | 425 | 0.08 | 90.290 | 90.990 | 89.490 | |
1432 | 2009.01.20 21:16 | modify | 425 | 0.08 | 90.290 | 90.280 | 0.000 | |
1433 | 2009.01.20 22:00 | sell | 426 | 0.10 | 89.750 | 0.000 | 0.000 | |
1434 | 2009.01.20 22:00 | modify | 426 | 0.10 | 89.750 | 90.250 | 89.050 | |
1435 | 2009.01.21 16:29 | modify | 425 | 0.08 | 90.290 | 89.697 | 0.000 | |
1436 | 2009.01.21 16:34 | t/p | 426 | 0.10 | 89.050 | 90.250 | 89.050 | 77.88 | 12568.17 |
1437 | 2009.01.21 16:41 | modify | 425 | 0.08 | 90.290 | 89.103 | 0.000 | |
1438 | 2009.01.21 16:43 | modify | 425 | 0.08 | 90.290 | 88.523 | 0.000 | |
1439 | 2009.01.21 17:02 | modify | 425 | 0.08 | 90.290 | 87.942 | 0.000 | |
1440 | 2009.01.21 17:33 | s/l | 425 | 0.08 | 87.942 | 87.942 | 0.000 | 212.97 | 12781.13 |
1441 | 2009.01.22 02:30 | buy | 427 | 0.12 | 88.885 | 0.000 | 0.000 | |
1442 | 2009.01.22 02:30 | modify | 427 | 0.12 | 88.885 | 87.935 | 89.885 | |
1443 | 2009.01.23 18:00 | close | 427 | 0.12 | 88.730 | 87.935 | 89.885 | -20.45 | 12760.68 |
1444 | 2009.01.26 15:15 | buy | 428 | 0.12 | 89.215 | 0.000 | 0.000 | |
1445 | 2009.01.26 15:15 | modify | 428 | 0.12 | 89.215 | 88.265 | 90.215 | |
1446 | 2009.01.26 20:15 | close | 428 | 0.12 | 88.900 | 88.265 | 90.215 | -42.52 | 12718.16 |
1447 | 2009.01.27 09:00 | buy | 429 | 0.13 | 90.015 | 0.000 | 0.000 | |
1448 | 2009.01.27 09:00 | modify | 429 | 0.13 | 90.015 | 89.415 | 90.815 | |
1449 | 2009.01.27 10:21 | s/l | 429 | 0.13 | 89.415 | 89.415 | 90.815 | -87.24 | 12630.92 |
1450 | 2009.01.27 17:30 | sell | 430 | 0.08 | 88.890 | 0.000 | 0.000 | |
1451 | 2009.01.27 17:30 | modify | 430 | 0.08 | 88.890 | 89.590 | 88.090 | |
1452 | 2009.01.27 21:00 | close | 430 | 0.08 | 88.895 | 89.590 | 88.090 | -0.45 | 12630.47 |
1453 | 2009.01.28 02:00 | sell | 431 | 0.08 | 89.080 | 0.000 | 0.000 | |
1454 | 2009.01.28 02:00 | modify | 431 | 0.08 | 89.080 | 89.780 | 88.280 | |
1455 | 2009.01.28 09:30 | close | 431 | 0.08 | 89.175 | 89.780 | 88.280 | -8.52 | 12621.95 |
1456 | 2009.01.28 14:00 | buy | 432 | 0.12 | 89.445 | 0.000 | 0.000 | |
1457 | 2009.01.28 14:00 | modify | 432 | 0.12 | 89.445 | 88.495 | 90.445 | |
1458 | 2009.01.28 18:45 | buy | 433 | 0.13 | 89.775 | 0.000 | 0.000 | |
1459 | 2009.01.28 18:45 | modify | 433 | 0.13 | 89.775 | 89.175 | 90.575 | |
1460 | 2009.01.28 20:18 | modify | 432 | 0.12 | 89.445 | 89.892 | 0.000 | |
1461 | 2009.01.28 20:20 | modify | 433 | 0.13 | 89.775 | 89.815 | 0.000 | |
1462 | 2009.01.29 05:22 | s/l | 432 | 0.12 | 89.892 | 89.892 | 0.000 | 61.20 | 12683.15 |
1463 | 2009.01.29 05:33 | s/l | 433 | 0.13 | 89.815 | 89.815 | 0.000 | 7.45 | 12690.60 |
1464 | 2009.01.29 18:45 | sell | 434 | 0.08 | 89.760 | 0.000 | 0.000 | |
1465 | 2009.01.29 18:45 | modify | 434 | 0.08 | 89.760 | 90.460 | 88.960 | |
1466 | 2009.01.30 03:00 | close | 434 | 0.08 | 89.475 | 90.460 | 88.960 | 24.90 | 12715.49 |
1467 | 2009.01.30 14:30 | sell | 435 | 0.08 | 89.570 | 0.000 | 0.000 | |
1468 | 2009.01.30 14:30 | modify | 435 | 0.08 | 89.570 | 90.270 | 88.770 | |
1469 | 2009.02.02 03:00 | buy | 436 | 0.13 | 89.855 | 0.000 | 0.000 | |
1470 | 2009.02.02 03:00 | modify | 436 | 0.13 | 89.855 | 89.255 | 90.655 | |
1471 | 2009.02.02 05:00 | close | 436 | 0.13 | 89.570 | 89.255 | 90.655 | -41.36 | 12674.13 |
1472 | 2009.02.02 09:51 | modify | 435 | 0.08 | 89.570 | 89.570 | 0.000 | |
1473 | 2009.02.02 10:00 | sell | 437 | 0.10 | 88.980 | 0.000 | 0.000 | |
1474 | 2009.02.02 10:00 | modify | 437 | 0.10 | 88.980 | 89.480 | 88.280 | |
1475 | 2009.02.02 13:00 | close | 437 | 0.10 | 89.035 | 89.480 | 88.280 | -6.18 | 12667.95 |
1476 | 2009.02.02 15:45 | close | 435 | 0.08 | 89.535 | 89.570 | 0.000 | 2.55 | 12670.50 |
1477 | 2009.02.03 08:15 | buy | 438 | 0.12 | 89.605 | 0.000 | 0.000 | |
1478 | 2009.02.03 08:15 | modify | 438 | 0.12 | 89.605 | 88.655 | 90.605 | |
1479 | 2009.02.03 10:00 | close | 438 | 0.12 | 89.520 | 88.655 | 90.605 | -11.39 | 12659.11 |
1480 | 2009.02.03 16:00 | sell | 439 | 0.10 | 89.190 | 0.000 | 0.000 | |
1481 | 2009.02.03 16:00 | modify | 439 | 0.10 | 89.190 | 89.690 | 88.490 | |
1482 | 2009.02.04 01:15 | buy | 440 | 0.12 | 89.445 | 0.000 | 0.000 | |
1483 | 2009.02.04 01:15 | modify | 440 | 0.12 | 89.445 | 88.495 | 90.445 | |
1484 | 2009.02.04 10:00 | close | 439 | 0.10 | 89.105 | 89.690 | 88.490 | 8.81 | 12667.92 |
1485 | 2009.02.04 21:15 | close | 440 | 0.12 | 89.460 | 88.495 | 90.445 | 2.01 | 12669.93 |
1486 | 2009.02.05 13:30 | buy | 441 | 0.13 | 89.875 | 0.000 | 0.000 | |
1487 | 2009.02.05 13:30 | modify | 441 | 0.13 | 89.875 | 89.275 | 90.675 | |
1488 | 2009.02.05 17:24 | modify | 441 | 0.13 | 89.875 | 89.914 | 0.000 | |
1489 | 2009.02.05 17:33 | modify | 441 | 0.13 | 89.875 | 90.565 | 0.000 | |
1490 | 2009.02.05 18:08 | modify | 441 | 0.13 | 89.875 | 91.209 | 0.000 | |
1491 | 2009.02.05 21:51 | s/l | 441 | 0.13 | 91.209 | 91.209 | 0.000 | 190.13 | 12860.06 |
1492 | 2009.02.09 20:00 | buy | 442 | 0.12 | 91.645 | 0.000 | 0.000 | |
1493 | 2009.02.09 20:00 | modify | 442 | 0.12 | 91.645 | 90.695 | 92.645 | |
1494 | 2009.02.10 03:45 | close | 442 | 0.12 | 91.505 | 90.695 | 92.645 | -17.85 | 12842.21 |
1495 | 2009.02.12 10:15 | sell | 443 | 0.08 | 89.875 | 0.000 | 0.000 | |
1496 | 2009.02.12 10:15 | modify | 443 | 0.08 | 89.875 | 90.575 | 89.075 | |
1497 | 2009.02.12 16:30 | close | 443 | 0.08 | 90.500 | 90.575 | 89.075 | -55.25 | 12786.96 |
1498 | 2009.02.12 23:00 | buy | 444 | 0.13 | 90.955 | 0.000 | 0.000 | |
1499 | 2009.02.12 23:00 | modify | 444 | 0.13 | 90.955 | 90.355 | 91.755 | |
1500 | 2009.02.13 01:00 | close | 444 | 0.13 | 90.660 | 90.355 | 91.755 | -41.75 | 12745.21 |
1501 | 2009.02.13 04:00 | buy | 445 | 0.13 | 91.150 | 0.000 | 0.000 | |
1502 | 2009.02.13 04:00 | modify | 445 | 0.13 | 91.150 | 90.550 | 91.950 | |
1503 | 2009.02.13 07:00 | buy | 446 | 0.12 | 91.020 | 0.000 | 0.000 | |
1504 | 2009.02.13 07:00 | modify | 446 | 0.12 | 91.020 | 90.070 | 92.020 | |
1505 | 2009.02.13 10:48 | modify | 446 | 0.12 | 91.020 | 91.460 | 0.000 | |
1506 | 2009.02.13 10:58 | modify | 445 | 0.13 | 91.150 | 91.190 | 0.000 | |
1507 | 2009.02.13 12:08 | s/l | 446 | 0.12 | 91.460 | 91.460 | 0.000 | 57.74 | 12802.95 |
1508 | 2009.02.17 03:56 | modify | 445 | 0.13 | 91.150 | 91.830 | 0.000 | |
1509 | 2009.02.17 10:13 | s/l | 445 | 0.13 | 91.830 | 91.830 | 0.000 | 97.38 | 12900.32 |
1510 | 2009.02.27 02:30 | sell | 447 | 0.08 | 97.529 | 0.000 | 0.000 | |
1511 | 2009.02.27 02:30 | modify | 447 | 0.08 | 97.529 | 98.229 | 96.729 | |
1512 | 2009.02.27 14:36 | modify | 447 | 0.08 | 97.529 | 97.529 | 0.000 | |
1513 | 2009.02.27 15:45 | s/l | 447 | 0.08 | 97.529 | 97.529 | 0.000 | 0.00 | 12900.32 |
1514 | 2009.03.02 17:15 | sell | 448 | 0.08 | 97.412 | 0.000 | 0.000 | |
1515 | 2009.03.02 17:15 | modify | 448 | 0.08 | 97.412 | 98.112 | 96.612 | |
1516 | 2009.03.02 18:30 | close | 448 | 0.08 | 97.422 | 98.112 | 96.612 | -0.82 | 12899.50 |
1517 | 2009.03.03 04:00 | sell | 449 | 0.08 | 97.324 | 0.000 | 0.000 | |
1518 | 2009.03.03 04:00 | modify | 449 | 0.08 | 97.324 | 98.024 | 96.524 | |
1519 | 2009.03.03 04:30 | close | 449 | 0.08 | 97.387 | 98.024 | 96.524 | -5.18 | 12894.32 |
1520 | 2009.03.11 13:15 | sell | 450 | 0.08 | 98.190 | 0.000 | 0.000 | |
1521 | 2009.03.11 13:15 | modify | 450 | 0.08 | 98.190 | 98.890 | 97.390 | |
1522 | 2009.03.11 16:58 | modify | 450 | 0.08 | 98.190 | 98.189 | 0.000 | |
1523 | 2009.03.11 18:00 | sell | 451 | 0.10 | 97.471 | 0.000 | 0.000 | |
1524 | 2009.03.11 18:00 | modify | 451 | 0.10 | 97.471 | 97.971 | 96.771 | |
1525 | 2009.03.11 19:25 | modify | 450 | 0.08 | 98.190 | 97.606 | 0.000 | |
1526 | 2009.03.12 02:15 | t/p | 451 | 0.10 | 96.771 | 97.971 | 96.771 | 70.15 | 12964.47 |
1527 | 2009.03.12 04:14 | modify | 450 | 0.08 | 98.190 | 97.011 | 0.000 | |
1528 | 2009.03.12 09:48 | modify | 450 | 0.08 | 98.190 | 96.428 | 0.000 | |
1529 | 2009.03.12 12:31 | s/l | 450 | 0.08 | 96.428 | 96.428 | 0.000 | 144.43 | 13108.90 |
1530 | 2009.03.13 07:30 | buy | 452 | 0.12 | 97.876 | 0.000 | 0.000 | |
1531 | 2009.03.13 07:30 | modify | 452 | 0.12 | 97.876 | 96.926 | 98.876 | |
1532 | 2009.03.13 09:50 | modify | 452 | 0.12 | 97.876 | 98.316 | 0.000 | |
1533 | 2009.03.13 10:11 | s/l | 452 | 0.12 | 98.316 | 98.316 | 0.000 | 53.71 | 13162.61 |
1534 | 2009.03.17 05:00 | buy | 453 | 0.13 | 98.326 | 0.000 | 0.000 | |
1535 | 2009.03.17 05:00 | modify | 453 | 0.13 | 98.326 | 97.726 | 99.126 | |
1536 | 2009.03.17 05:00 | buy | 454 | 0.12 | 98.326 | 0.000 | 0.000 | |
1537 | 2009.03.17 05:00 | modify | 454 | 0.12 | 98.326 | 97.376 | 99.326 | |
1538 | 2009.03.17 13:33 | modify | 453 | 0.13 | 98.326 | 98.366 | 0.000 | |
1539 | 2009.03.18 02:15 | close | 454 | 0.12 | 98.505 | 97.376 | 99.326 | 22.32 | 13184.93 |
1540 | 2009.03.18 02:29 | s/l | 453 | 0.13 | 98.366 | 98.366 | 0.000 | 5.83 | 13190.76 |
1541 | 2009.03.18 20:00 | sell | 455 | 0.10 | 96.309 | 0.000 | 0.000 | |
1542 | 2009.03.18 20:00 | modify | 455 | 0.10 | 96.309 | 96.809 | 95.609 | |
1543 | 2009.03.19 06:28 | t/p | 455 | 0.10 | 95.609 | 96.809 | 95.609 | 71.03 | 13261.79 |
1544 | 2009.03.23 12:00 | buy | 456 | 0.12 | 96.501 | 0.000 | 0.000 | |
1545 | 2009.03.23 12:00 | modify | 456 | 0.12 | 96.501 | 95.551 | 97.501 | |
1546 | 2009.03.23 15:56 | modify | 456 | 0.12 | 96.501 | 96.943 | 0.000 | |
1547 | 2009.03.23 18:05 | s/l | 456 | 0.12 | 96.943 | 96.943 | 0.000 | 54.72 | 13316.51 |
1548 | 2009.03.26 01:15 | buy | 457 | 0.12 | 97.851 | 0.000 | 0.000 | |
1549 | 2009.03.26 01:15 | modify | 457 | 0.12 | 97.851 | 96.901 | 98.851 | |
1550 | 2009.03.26 15:02 | modify | 457 | 0.12 | 97.851 | 98.306 | 0.000 | |
1551 | 2009.03.26 17:28 | s/l | 457 | 0.12 | 98.306 | 98.306 | 0.000 | 55.54 | 13372.05 |
1552 | 2009.03.30 01:45 | buy | 458 | 0.12 | 98.077 | 0.000 | 0.000 | |
1553 | 2009.03.30 01:45 | modify | 458 | 0.12 | 98.077 | 97.127 | 99.077 | |
1554 | 2009.03.30 06:25 | s/l | 458 | 0.12 | 97.127 | 97.127 | 99.077 | -117.38 | 13254.67 |
1555 | 2009.03.30 09:00 | sell | 459 | 0.10 | 96.601 | 0.000 | 0.000 | |
1556 | 2009.03.30 09:00 | modify | 459 | 0.10 | 96.601 | 97.101 | 95.901 | |
1557 | 2009.03.30 11:00 | close | 459 | 0.10 | 96.459 | 97.101 | 95.901 | 14.72 | 13269.39 |
1558 | 2009.03.31 03:00 | buy | 460 | 0.13 | 97.956 | 0.000 | 0.000 | |
1559 | 2009.03.31 03:00 | modify | 460 | 0.13 | 97.956 | 97.356 | 98.756 | |
1560 | 2009.03.31 13:09 | modify | 460 | 0.13 | 97.956 | 97.994 | 0.000 | |
1561 | 2009.03.31 18:52 | modify | 460 | 0.13 | 97.956 | 98.629 | 0.000 | |
1562 | 2009.04.01 02:02 | s/l | 460 | 0.13 | 98.629 | 98.629 | 0.000 | 89.27 | 13358.66 |
1563 | 2009.04.02 03:15 | sell | 461 | 0.08 | 98.503 | 0.000 | 0.000 | |
1564 | 2009.04.02 03:15 | modify | 461 | 0.08 | 98.503 | 99.203 | 97.703 | |
1565 | 2009.04.02 10:01 | s/l | 461 | 0.08 | 99.203 | 99.203 | 97.703 | -56.45 | 13302.21 |
1566 | 2009.04.03 05:00 | buy | 462 | 0.12 | 99.796 | 0.000 | 0.000 | |
1567 | 2009.04.03 05:00 | modify | 462 | 0.12 | 99.796 | 98.846 | 100.796 | |
1568 | 2009.04.03 08:30 | close | 462 | 0.12 | 99.494 | 98.846 | 100.796 | -36.42 | 13265.79 |
1569 | 2009.04.07 02:00 | sell | 463 | 0.08 | 100.401 | 0.000 | 0.000 | |
1570 | 2009.04.07 02:00 | modify | 463 | 0.08 | 100.401 | 101.101 | 99.601 | |
1571 | 2009.04.07 13:45 | close | 463 | 0.08 | 100.176 | 101.101 | 99.601 | 17.97 | 13283.76 |
1572 | 2009.04.13 02:15 | sell | 464 | 0.08 | 100.251 | 0.000 | 0.000 | |
1573 | 2009.04.13 02:15 | modify | 464 | 0.08 | 100.251 | 100.951 | 99.451 | |
1574 | 2009.04.14 01:45 | close | 464 | 0.08 | 100.311 | 100.951 | 99.451 | -5.37 | 13278.38 |
1575 | 2009.04.16 03:00 | buy | 465 | 0.12 | 99.458 | 0.000 | 0.000 | |
1576 | 2009.04.16 03:00 | modify | 465 | 0.12 | 99.458 | 98.508 | 100.458 | |
1577 | 2009.04.16 11:37 | s/l | 465 | 0.12 | 98.508 | 98.508 | 100.458 | -115.73 | 13162.65 |
1578 | 2009.04.22 12:00 | sell | 466 | 0.08 | 97.861 | 0.000 | 0.000 | |
1579 | 2009.04.22 12:00 | modify | 466 | 0.08 | 97.861 | 98.561 | 97.061 | |
1580 | 2009.04.23 10:30 | close | 466 | 0.08 | 98.340 | 98.561 | 97.061 | -40.72 | 13121.93 |
1581 | 2009.05.07 02:00 | buy | 467 | 0.13 | 98.652 | 0.000 | 0.000 | |
1582 | 2009.05.07 02:00 | modify | 467 | 0.13 | 98.652 | 98.052 | 99.452 | |
1583 | 2009.05.07 11:23 | modify | 467 | 0.13 | 98.652 | 98.691 | 0.000 | |
1584 | 2009.05.08 08:45 | buy | 468 | 0.12 | 99.270 | 0.000 | 0.000 | |
1585 | 2009.05.08 08:45 | modify | 468 | 0.12 | 99.270 | 98.320 | 100.270 | |
1586 | 2009.05.08 14:45 | close | 468 | 0.12 | 99.110 | 98.320 | 100.270 | -19.37 | 13102.56 |
1587 | 2009.05.08 17:00 | sell | 469 | 0.08 | 98.912 | 0.000 | 0.000 | |
1588 | 2009.05.08 17:00 | modify | 469 | 0.08 | 98.912 | 99.612 | 98.112 | |
1589 | 2009.05.08 19:43 | s/l | 467 | 0.13 | 98.691 | 98.691 | 0.000 | 5.69 | 13108.25 |
1590 | 2009.05.08 20:39 | modify | 469 | 0.08 | 98.912 | 98.900 | 0.000 | |
1591 | 2009.05.11 10:18 | modify | 469 | 0.08 | 98.912 | 98.311 | 0.000 | |
1592 | 2009.05.12 03:39 | modify | 469 | 0.08 | 98.912 | 97.730 | 0.000 | |
1593 | 2009.05.12 10:18 | s/l | 469 | 0.08 | 97.730 | 97.730 | 0.000 | 95.58 | 13203.83 |
1594 | 2009.05.27 00:15 | buy | 470 | 0.12 | 94.991 | 0.000 | 0.000 | |
1595 | 2009.05.27 00:15 | modify | 470 | 0.12 | 94.991 | 94.041 | 95.991 | |
1596 | 2009.05.27 11:00 | buy | 471 | 0.13 | 95.460 | 0.000 | 0.000 | |
1597 | 2009.05.27 11:00 | modify | 471 | 0.13 | 95.460 | 94.860 | 96.260 | |
1598 | 2009.05.27 15:23 | s/l | 471 | 0.13 | 94.860 | 94.860 | 96.260 | -82.22 | 13121.61 |
1599 | 2009.05.27 15:30 | close | 470 | 0.12 | 94.875 | 94.041 | 95.991 | -14.67 | 13106.94 |
1600 | 2009.06.03 19:00 | buy | 472 | 0.13 | 96.003 | 0.000 | 0.000 | |
1601 | 2009.06.03 19:00 | modify | 472 | 0.13 | 96.003 | 95.403 | 96.803 | |
1602 | 2009.06.03 20:00 | close | 472 | 0.13 | 95.781 | 95.403 | 96.803 | -30.13 | 13076.81 |
1603 | 2009.06.05 09:45 | buy | 473 | 0.12 | 96.756 | 0.000 | 0.000 | |
1604 | 2009.06.05 09:45 | modify | 473 | 0.12 | 96.756 | 95.806 | 97.756 | |
1605 | 2009.06.05 14:35 | modify | 473 | 0.12 | 96.756 | 97.195 | 0.000 | |
1606 | 2009.06.05 17:25 | modify | 473 | 0.12 | 96.756 | 97.951 | 0.000 | |
1607 | 2009.06.08 18:45 | close | 473 | 0.12 | 98.437 | 97.951 | 0.000 | 205.43 | 13282.24 |
1608 | 2009.06.09 04:30 | sell | 474 | 0.08 | 98.250 | 0.000 | 0.000 | |
1609 | 2009.06.09 04:30 | modify | 474 | 0.08 | 98.250 | 98.950 | 97.450 | |
1610 | 2009.06.09 14:56 | modify | 474 | 0.08 | 98.250 | 98.249 | 0.000 | |
1611 | 2009.06.10 03:07 | modify | 474 | 0.08 | 98.250 | 97.668 | 0.000 | |
1612 | 2009.06.10 05:54 | s/l | 474 | 0.08 | 97.668 | 97.668 | 0.000 | 47.09 | 13329.33 |
1613 | 2009.06.19 18:00 | sell | 475 | 0.08 | 96.146 | 0.000 | 0.000 | |
1614 | 2009.06.19 18:00 | modify | 475 | 0.08 | 96.146 | 96.846 | 95.346 | |
1615 | 2009.06.19 18:45 | close | 475 | 0.08 | 96.164 | 96.846 | 95.346 | -1.50 | 13327.83 |
1616 | 2009.06.24 09:30 | buy | 476 | 0.12 | 95.373 | 0.000 | 0.000 | |
1617 | 2009.06.24 09:30 | modify | 476 | 0.12 | 95.373 | 94.423 | 96.373 | |
1618 | 2009.06.24 14:15 | close | 476 | 0.12 | 95.356 | 94.423 | 96.373 | -2.14 | 13325.69 |
1619 | 2009.06.30 09:00 | sell | 477 | 0.10 | 95.467 | 0.000 | 0.000 | |
1620 | 2009.06.30 09:00 | modify | 477 | 0.10 | 95.467 | 95.967 | 94.767 | |
1621 | 2009.06.30 12:56 | s/l | 477 | 0.10 | 95.967 | 95.967 | 94.767 | -52.10 | 13273.59 |
1622 | 2009.07.02 12:15 | buy | 478 | 0.12 | 96.667 | 0.000 | 0.000 | |
1623 | 2009.07.02 12:15 | modify | 478 | 0.12 | 96.667 | 95.717 | 97.667 | |
1624 | 2009.07.02 13:00 | close | 478 | 0.12 | 96.679 | 95.717 | 97.667 | 1.49 | 13275.08 |
1625 | 2009.07.06 00:00 | buy | 479 | 0.12 | 96.063 | 0.000 | 0.000 | |
1626 | 2009.07.06 00:00 | modify | 479 | 0.12 | 96.063 | 95.113 | 97.063 | |
1627 | 2009.07.06 00:15 | close | 479 | 0.12 | 95.981 | 95.113 | 97.063 | -10.25 | 13264.83 |
1628 | 2009.07.07 16:15 | sell | 480 | 0.08 | 94.982 | 0.000 | 0.000 | |
1629 | 2009.07.07 16:15 | modify | 480 | 0.08 | 94.982 | 95.682 | 94.182 | |
1630 | 2009.07.08 05:48 | modify | 480 | 0.08 | 94.982 | 94.975 | 0.000 | |
1631 | 2009.07.08 17:06 | modify | 480 | 0.08 | 94.982 | 94.394 | 0.000 | |
1632 | 2009.07.08 17:22 | modify | 480 | 0.08 | 94.982 | 93.809 | 0.000 | |
1633 | 2009.07.08 18:00 | modify | 480 | 0.08 | 94.982 | 93.228 | 0.000 | |
1634 | 2009.07.08 18:28 | modify | 480 | 0.08 | 94.982 | 92.643 | 0.000 | |
1635 | 2009.07.08 19:16 | s/l | 480 | 0.08 | 92.643 | 92.643 | 0.000 | 201.40 | 13466.22 |
1636 | 2009.07.10 04:00 | sell | 481 | 0.08 | 92.875 | 0.000 | 0.000 | |
1637 | 2009.07.10 04:00 | modify | 481 | 0.08 | 92.875 | 93.575 | 92.075 | |
1638 | 2009.07.10 14:11 | modify | 481 | 0.08 | 92.875 | 92.873 | 0.000 | |
1639 | 2009.07.13 02:54 | s/l | 481 | 0.08 | 92.873 | 92.873 | 0.000 | -0.40 | 13465.82 |
1640 | 2009.07.17 15:00 | buy | 482 | 0.13 | 93.978 | 0.000 | 0.000 | |
1641 | 2009.07.17 15:00 | modify | 482 | 0.13 | 93.978 | 93.378 | 94.778 | |
1642 | 2009.07.20 04:26 | modify | 482 | 0.13 | 93.978 | 94.014 | 0.000 | |
1643 | 2009.07.21 00:06 | s/l | 482 | 0.13 | 94.014 | 94.014 | 0.000 | 6.09 | 13471.90 |
1644 | 2009.07.23 05:00 | buy | 483 | 0.13 | 94.279 | 0.000 | 0.000 | |
1645 | 2009.07.23 05:00 | modify | 483 | 0.13 | 94.279 | 93.679 | 95.079 | |
1646 | 2009.07.23 16:05 | modify | 483 | 0.13 | 94.279 | 94.314 | 0.000 | |
1647 | 2009.07.27 02:00 | sell | 484 | 0.08 | 94.717 | 0.000 | 0.000 | |
1648 | 2009.07.27 02:00 | modify | 484 | 0.08 | 94.717 | 95.417 | 93.917 | |
1649 | 2009.07.27 09:00 | buy | 485 | 0.12 | 94.950 | 0.000 | 0.000 | |
1650 | 2009.07.27 09:00 | modify | 485 | 0.12 | 94.950 | 94.000 | 95.950 | |
1651 | 2009.07.28 04:15 | close | 485 | 0.12 | 94.956 | 94.000 | 95.950 | 1.27 | 13473.17 |
1652 | 2009.07.28 12:00 | close | 484 | 0.08 | 94.776 | 95.417 | 93.917 | -5.56 | 13467.61 |
1653 | 2009.07.28 17:24 | s/l | 483 | 0.13 | 94.314 | 94.314 | 0.000 | 6.49 | 13474.10 |
1654 | 2009.08.04 10:45 | sell | 486 | 0.08 | 94.545 | 0.000 | 0.000 | |
1655 | 2009.08.04 10:45 | modify | 486 | 0.08 | 94.545 | 95.245 | 93.745 | |
1656 | 2009.08.04 16:15 | close | 486 | 0.08 | 95.179 | 95.245 | 93.745 | -53.29 | 13420.81 |
1657 | 2009.08.13 15:00 | sell | 487 | 0.10 | 95.705 | 0.000 | 0.000 | |
1658 | 2009.08.13 15:00 | modify | 487 | 0.10 | 95.705 | 96.205 | 95.005 | |
1659 | 2009.08.14 09:36 | t/p | 487 | 0.10 | 95.005 | 96.205 | 95.005 | 72.95 | 13493.76 |
1660 | 2009.08.19 03:15 | sell | 488 | 0.08 | 94.518 | 0.000 | 0.000 | |
1661 | 2009.08.19 03:15 | modify | 488 | 0.08 | 94.518 | 95.218 | 93.718 | |
1662 | 2009.08.19 14:02 | modify | 488 | 0.08 | 94.518 | 94.515 | 0.000 | |
1663 | 2009.08.20 08:46 | s/l | 488 | 0.08 | 94.515 | 94.515 | 0.000 | -1.50 | 13492.25 |
1664 | 2009.08.26 16:00 | buy | 489 | 0.12 | 94.451 | 0.000 | 0.000 | |
1665 | 2009.08.26 16:00 | modify | 489 | 0.12 | 94.451 | 93.501 | 95.451 | |
1666 | 2009.08.26 17:15 | close | 489 | 0.12 | 94.249 | 93.501 | 95.451 | -25.72 | 13466.53 |
1667 | 2009.08.28 17:00 | sell | 490 | 0.08 | 93.455 | 0.000 | 0.000 | |
1668 | 2009.08.28 17:00 | modify | 490 | 0.08 | 93.455 | 94.155 | 92.655 | |
1669 | 2009.08.31 02:40 | modify | 490 | 0.08 | 93.455 | 93.445 | 0.000 | |
1670 | 2009.09.01 08:15 | buy | 491 | 0.12 | 93.104 | 0.000 | 0.000 | |
1671 | 2009.09.01 08:15 | modify | 491 | 0.12 | 93.104 | 92.154 | 94.104 | |
1672 | 2009.09.01 10:30 | close | 491 | 0.12 | 93.094 | 92.154 | 94.104 | -1.29 | 13465.24 |
1673 | 2009.09.01 11:45 | buy | 492 | 0.12 | 93.144 | 0.000 | 0.000 | |
1674 | 2009.09.01 11:45 | modify | 492 | 0.12 | 93.144 | 92.194 | 94.144 | |
1675 | 2009.09.01 14:30 | close | 492 | 0.12 | 92.976 | 92.194 | 94.144 | -21.68 | 13443.56 |
1676 | 2009.09.01 16:15 | close | 490 | 0.08 | 93.226 | 93.445 | 0.000 | 18.48 | 13462.04 |
1677 | 2009.09.01 21:30 | sell | 493 | 0.08 | 92.847 | 0.000 | 0.000 | |
1678 | 2009.09.01 21:30 | modify | 493 | 0.08 | 92.847 | 93.547 | 92.047 | |
1679 | 2009.09.02 14:48 | modify | 493 | 0.08 | 92.847 | 92.843 | 0.000 | |
1680 | 2009.09.03 21:45 | close | 493 | 0.08 | 92.656 | 92.843 | 0.000 | 14.15 | 13476.19 |
1681 | 2009.09.04 14:45 | buy | 494 | 0.12 | 92.952 | 0.000 | 0.000 | |
1682 | 2009.09.04 14:45 | modify | 494 | 0.12 | 92.952 | 92.002 | 93.952 | |
1683 | 2009.09.07 13:45 | close | 494 | 0.12 | 92.930 | 92.002 | 93.952 | -2.33 | 13473.86 |
1684 | 2009.09.08 01:00 | sell | 495 | 0.08 | 92.991 | 0.000 | 0.000 | |
1685 | 2009.09.08 01:00 | modify | 495 | 0.08 | 92.991 | 93.691 | 92.191 | |
1686 | 2009.09.08 04:00 | sell | 496 | 0.10 | 92.748 | 0.000 | 0.000 | |
1687 | 2009.09.08 04:00 | modify | 496 | 0.10 | 92.748 | 93.248 | 92.048 | |
1688 | 2009.09.08 04:15 | close | 495 | 0.08 | 92.793 | 93.691 | 92.191 | 17.07 | 13490.93 |
1689 | 2009.09.08 12:06 | t/p | 496 | 0.10 | 92.048 | 93.248 | 92.048 | 76.05 | 13566.98 |
1690 | 2009.09.09 16:00 | sell | 497 | 0.08 | 91.967 | 0.000 | 0.000 | |
1691 | 2009.09.09 16:00 | modify | 497 | 0.08 | 91.967 | 92.667 | 91.167 | |
1692 | 2009.09.10 12:15 | buy | 498 | 0.12 | 92.204 | 0.000 | 0.000 | |
1693 | 2009.09.10 12:15 | modify | 498 | 0.12 | 92.204 | 91.254 | 93.204 | |
1694 | 2009.09.10 12:30 | close | 498 | 0.12 | 92.150 | 91.254 | 93.204 | -7.03 | 13559.95 |
1695 | 2009.09.10 13:00 | buy | 499 | 0.12 | 92.163 | 0.000 | 0.000 | |
1696 | 2009.09.10 13:00 | modify | 499 | 0.12 | 92.163 | 91.213 | 93.163 | |
1697 | 2009.09.11 04:14 | modify | 497 | 0.08 | 91.967 | 91.967 | 0.000 | |
1698 | 2009.09.11 06:30 | s/l | 499 | 0.12 | 91.213 | 91.213 | 93.163 | -124.47 | 13435.48 |
1699 | 2009.09.11 09:14 | modify | 497 | 0.08 | 91.967 | 91.384 | 0.000 | |
1700 | 2009.09.11 17:47 | modify | 497 | 0.08 | 91.967 | 90.804 | 0.000 | |
1701 | 2009.09.14 11:16 | s/l | 497 | 0.08 | 90.804 | 90.804 | 0.000 | 99.54 | 13535.02 |
1702 | 2009.09.15 03:45 | buy | 500 | 0.12 | 91.029 | 0.000 | 0.000 | |
1703 | 2009.09.15 03:45 | modify | 500 | 0.12 | 91.029 | 90.079 | 92.029 | |
1704 | 2009.09.15 19:00 | close | 500 | 0.12 | 90.894 | 90.079 | 92.029 | -17.82 | 13517.20 |
1705 | 2009.09.16 07:30 | sell | 501 | 0.08 | 91.005 | 0.000 | 0.000 | |
1706 | 2009.09.16 07:30 | modify | 501 | 0.08 | 91.005 | 91.705 | 90.205 | |
1707 | 2009.09.16 09:21 | modify | 501 | 0.08 | 91.005 | 91.005 | 0.000 | |
1708 | 2009.09.16 16:23 | s/l | 501 | 0.08 | 91.005 | 91.005 | 0.000 | 0.00 | 13517.20 |
1709 | 2009.09.18 06:00 | buy | 502 | 0.12 | 91.239 | 0.000 | 0.000 | |
1710 | 2009.09.18 06:00 | modify | 502 | 0.12 | 91.239 | 90.289 | 92.239 | |
1711 | 2009.09.18 07:45 | close | 502 | 0.12 | 91.057 | 90.289 | 92.239 | -23.98 | 13493.22 |
1712 | 2009.09.18 21:30 | buy | 503 | 0.12 | 91.401 | 0.000 | 0.000 | |
1713 | 2009.09.18 21:30 | modify | 503 | 0.12 | 91.401 | 90.451 | 92.401 | |
1714 | 2009.09.21 00:00 | close | 503 | 0.12 | 91.449 | 90.451 | 92.401 | 6.81 | 13500.03 |
1715 | 2009.09.21 02:15 | buy | 504 | 0.12 | 91.394 | 0.000 | 0.000 | |
1716 | 2009.09.21 02:15 | modify | 504 | 0.12 | 91.394 | 90.444 | 92.394 | |
1717 | 2009.09.21 04:00 | buy | 505 | 0.13 | 91.505 | 0.000 | 0.000 | |
1718 | 2009.09.21 04:00 | modify | 505 | 0.13 | 91.505 | 90.905 | 92.305 | |
1719 | 2009.09.21 08:33 | modify | 505 | 0.13 | 91.505 | 91.543 | 0.000 | |
1720 | 2009.09.21 08:33 | modify | 504 | 0.12 | 91.394 | 91.831 | 0.000 | |
1721 | 2009.09.22 03:09 | s/l | 504 | 0.12 | 91.831 | 91.831 | 0.000 | 57.61 | 13557.64 |
1722 | 2009.09.22 08:25 | s/l | 505 | 0.13 | 91.543 | 91.543 | 0.000 | 5.95 | 13563.59 |
1723 | 2009.09.24 07:00 | sell | 506 | 0.08 | 90.783 | 0.000 | 0.000 | |
1724 | 2009.09.24 07:00 | modify | 506 | 0.08 | 90.783 | 91.483 | 89.983 | |
1725 | 2009.09.24 16:30 | close | 506 | 0.08 | 91.234 | 91.483 | 89.983 | -39.55 | 13524.04 |
1726 | 2009.09.25 08:45 | sell | 507 | 0.08 | 90.580 | 0.000 | 0.000 | |
1727 | 2009.09.25 08:45 | modify | 507 | 0.08 | 90.580 | 91.280 | 89.780 | |
1728 | 2009.09.25 12:25 | modify | 507 | 0.08 | 90.580 | 90.579 | 0.000 | |
1729 | 2009.09.28 00:21 | modify | 507 | 0.08 | 90.580 | 89.999 | 0.000 | |
1730 | 2009.09.28 01:04 | modify | 507 | 0.08 | 90.580 | 89.408 | 0.000 | |
1731 | 2009.09.28 01:31 | modify | 507 | 0.08 | 90.580 | 88.826 | 0.000 | |
1732 | 2009.09.28 02:00 | s/l | 507 | 0.08 | 88.826 | 88.826 | 0.000 | 157.38 | 13681.42 |
1733 | 2009.09.29 16:00 | buy | 508 | 0.12 | 90.326 | 0.000 | 0.000 | |
1734 | 2009.09.29 16:00 | modify | 508 | 0.12 | 90.326 | 89.376 | 91.326 | |
1735 | 2009.09.30 03:15 | close | 508 | 0.12 | 89.911 | 89.376 | 91.326 | -54.88 | 13626.54 |
1736 | 2009.09.30 04:00 | sell | 509 | 0.08 | 89.770 | 0.000 | 0.000 | |
1737 | 2009.09.30 04:00 | modify | 509 | 0.08 | 89.770 | 90.470 | 88.970 | |
1738 | 2009.09.30 05:30 | close | 509 | 0.08 | 89.778 | 90.470 | 88.970 | -0.71 | 13625.83 |
1739 | 2009.09.30 10:30 | sell | 510 | 0.08 | 89.581 | 0.000 | 0.000 | |
1740 | 2009.09.30 10:30 | modify | 510 | 0.08 | 89.581 | 90.281 | 88.781 | |
1741 | 2009.10.01 01:15 | close | 510 | 0.08 | 89.912 | 90.281 | 88.781 | -31.20 | 13594.62 |
1742 | 2009.10.01 23:00 | sell | 511 | 0.08 | 89.615 | 0.000 | 0.000 | |
1743 | 2009.10.01 23:00 | modify | 511 | 0.08 | 89.615 | 90.315 | 88.815 | |
1744 | 2009.10.02 14:30 | modify | 511 | 0.08 | 89.615 | 89.613 | 0.000 | |
1745 | 2009.10.02 17:06 | s/l | 511 | 0.08 | 89.613 | 89.613 | 0.000 | -0.40 | 13594.22 |
1746 | 2009.10.02 19:30 | sell | 512 | 0.08 | 89.580 | 0.000 | 0.000 | |
1747 | 2009.10.02 19:30 | modify | 512 | 0.08 | 89.580 | 90.280 | 88.780 | |
1748 | 2009.10.02 21:45 | close | 512 | 0.08 | 89.753 | 90.280 | 88.780 | -15.42 | 13578.80 |
1749 | 2009.10.09 01:15 | buy | 513 | 0.12 | 88.698 | 0.000 | 0.000 | |
1750 | 2009.10.09 01:15 | modify | 513 | 0.12 | 88.698 | 87.748 | 89.698 | |
1751 | 2009.10.09 15:39 | modify | 513 | 0.12 | 88.698 | 89.134 | 0.000 | |
1752 | 2009.10.12 06:44 | modify | 513 | 0.12 | 88.698 | 89.889 | 0.000 | |
1753 | 2009.10.12 15:30 | s/l | 513 | 0.12 | 89.889 | 89.889 | 0.000 | 159.51 | 13738.31 |
1754 | 2009.10.13 00:30 | sell | 514 | 0.08 | 89.765 | 0.000 | 0.000 | |
1755 | 2009.10.13 00:30 | modify | 514 | 0.08 | 89.765 | 90.465 | 88.965 | |
1756 | 2009.10.14 04:00 | modify | 514 | 0.08 | 89.765 | 89.763 | 0.000 | |
1757 | 2009.10.14 13:15 | close | 514 | 0.08 | 89.634 | 89.763 | 0.000 | 11.11 | 13749.41 |
1758 | 2009.10.14 15:15 | sell | 515 | 0.08 | 89.475 | 0.000 | 0.000 | |
1759 | 2009.10.14 15:15 | modify | 515 | 0.08 | 89.475 | 90.175 | 88.675 | |
1760 | 2009.10.15 02:15 | buy | 516 | 0.12 | 89.590 | 0.000 | 0.000 | |
1761 | 2009.10.15 02:15 | modify | 516 | 0.12 | 89.590 | 88.640 | 90.590 | |
1762 | 2009.10.15 02:15 | close | 515 | 0.08 | 89.590 | 90.175 | 88.675 | -12.02 | 13737.39 |
1763 | 2009.10.15 09:15 | close | 516 | 0.12 | 89.536 | 88.640 | 90.590 | -7.24 | 13730.15 |
1764 | 2009.10.15 10:15 | buy | 517 | 0.12 | 89.655 | 0.000 | 0.000 | |
1765 | 2009.10.15 10:15 | modify | 517 | 0.12 | 89.655 | 88.705 | 90.655 | |
1766 | 2009.10.15 12:00 | buy | 518 | 0.13 | 90.167 | 0.000 | 0.000 | |
1767 | 2009.10.15 12:00 | modify | 518 | 0.13 | 90.167 | 89.567 | 90.967 | |
1768 | 2009.10.15 14:45 | modify | 517 | 0.12 | 89.655 | 90.090 | 0.000 | |
1769 | 2009.10.16 01:31 | modify | 518 | 0.13 | 90.167 | 90.206 | 0.000 | |
1770 | 2009.10.16 09:52 | modify | 517 | 0.12 | 89.655 | 90.845 | 0.000 | |
1771 | 2009.10.16 16:53 | s/l | 517 | 0.12 | 90.845 | 90.845 | 0.000 | 157.70 | 13887.85 |
1772 | 2009.10.19 07:00 | sell | 519 | 0.08 | 90.735 | 0.000 | 0.000 | |
1773 | 2009.10.19 07:00 | modify | 519 | 0.08 | 90.735 | 91.435 | 89.935 | |
1774 | 2009.10.20 03:30 | close | 519 | 0.08 | 90.541 | 91.435 | 89.935 | 16.56 | 13904.40 |
1775 | 2009.10.20 06:46 | s/l | 518 | 0.13 | 90.206 | 90.206 | 0.000 | 7.28 | 13911.68 |
1776 | 2009.10.21 13:00 | buy | 520 | 0.12 | 90.873 | 0.000 | 0.000 | |
1777 | 2009.10.21 13:00 | modify | 520 | 0.12 | 90.873 | 89.923 | 91.873 | |
1778 | 2009.10.22 15:55 | modify | 520 | 0.12 | 90.873 | 91.309 | 0.000 | |
1779 | 2009.10.22 20:16 | s/l | 520 | 0.12 | 91.309 | 91.309 | 0.000 | 58.83 | 13970.51 |
1780 | 2009.10.26 01:30 | buy | 521 | 0.12 | 91.993 | 0.000 | 0.000 | |
1781 | 2009.10.26 01:30 | modify | 521 | 0.12 | 91.993 | 91.043 | 92.993 | |
1782 | 2009.10.26 03:30 | close | 521 | 0.12 | 91.642 | 91.043 | 92.993 | -45.96 | 13924.55 |
1783 | 2009.11.12 22:00 | buy | 522 | 0.13 | 90.426 | 0.000 | 0.000 | |
1784 | 2009.11.12 22:00 | modify | 522 | 0.13 | 90.426 | 89.826 | 91.226 | |
1785 | 2009.11.13 10:25 | s/l | 522 | 0.13 | 89.826 | 89.826 | 91.226 | -86.29 | 13838.26 |
1786 | 2009.11.18 11:00 | sell | 523 | 0.08 | 89.024 | 0.000 | 0.000 | |
1787 | 2009.11.18 11:00 | modify | 523 | 0.08 | 89.024 | 89.724 | 88.224 | |
1788 | 2009.11.18 15:15 | close | 523 | 0.08 | 89.274 | 89.724 | 88.224 | -22.40 | 13815.86 |
1789 | 2009.11.19 05:00 | sell | 524 | 0.08 | 89.088 | 0.000 | 0.000 | |
1790 | 2009.11.19 05:00 | modify | 524 | 0.08 | 89.088 | 89.788 | 88.288 | |
1791 | 2009.11.20 15:15 | close | 524 | 0.08 | 89.110 | 89.788 | 88.288 | -2.56 | 13813.30 |
1792 | 2009.11.23 07:30 | sell | 525 | 0.08 | 88.800 | 0.000 | 0.000 | |
1793 | 2009.11.23 07:30 | modify | 525 | 0.08 | 88.800 | 89.500 | 88.000 | |
1794 | 2009.11.23 10:00 | close | 525 | 0.08 | 88.995 | 89.500 | 88.000 | -17.53 | 13795.77 |
1795 | 2009.11.23 11:30 | sell | 526 | 0.08 | 88.842 | 0.000 | 0.000 | |
1796 | 2009.11.23 11:30 | modify | 526 | 0.08 | 88.842 | 89.542 | 88.042 | |
1797 | 2009.11.23 16:15 | close | 526 | 0.08 | 88.946 | 89.542 | 88.042 | -9.35 | 13786.42 |
1798 | 2009.11.24 07:30 | sell | 527 | 0.08 | 88.755 | 0.000 | 0.000 | |
1799 | 2009.11.24 07:30 | modify | 527 | 0.08 | 88.755 | 89.455 | 87.955 | |
1800 | 2009.11.25 09:57 | modify | 527 | 0.08 | 88.755 | 88.752 | 0.000 | |
1801 | 2009.11.25 10:27 | modify | 527 | 0.08 | 88.755 | 88.171 | 0.000 | |
1802 | 2009.11.26 04:30 | modify | 527 | 0.08 | 88.755 | 87.590 | 0.000 | |
1803 | 2009.11.26 05:52 | modify | 527 | 0.08 | 88.755 | 87.008 | 0.000 | |
1804 | 2009.11.26 07:55 | s/l | 527 | 0.08 | 87.008 | 87.008 | 0.000 | 158.28 | 13944.70 |
1805 | 2009.12.09 10:00 | sell | 528 | 0.10 | 87.517 | 0.000 | 0.000 | |
1806 | 2009.12.09 10:00 | modify | 528 | 0.10 | 87.517 | 88.017 | 86.817 | |
1807 | 2009.12.09 11:34 | s/l | 528 | 0.10 | 88.017 | 88.017 | 86.817 | -56.80 | 13887.90 |
1808 | 2009.12.10 01:45 | buy | 529 | 0.12 | 88.086 | 0.000 | 0.000 | |
1809 | 2009.12.10 01:45 | modify | 529 | 0.12 | 88.086 | 87.136 | 89.086 | |
1810 | 2009.12.10 04:15 | close | 529 | 0.12 | 88.178 | 87.136 | 89.086 | 12.52 | 13900.42 |
1811 | 2009.12.11 04:00 | buy | 530 | 0.13 | 88.707 | 0.000 | 0.000 | |
1812 | 2009.12.11 04:00 | modify | 530 | 0.13 | 88.707 | 88.107 | 89.507 | |
1813 | 2009.12.11 14:58 | modify | 530 | 0.13 | 88.707 | 88.744 | 0.000 | |
1814 | 2009.12.14 02:02 | s/l | 530 | 0.13 | 88.744 | 88.744 | 0.000 | 5.97 | 13906.39 |
1815 | 2009.12.14 07:30 | sell | 531 | 0.08 | 88.611 | 0.000 | 0.000 | |
1816 | 2009.12.14 07:30 | modify | 531 | 0.08 | 88.611 | 89.311 | 87.811 | |
1817 | 2009.12.14 14:30 | close | 531 | 0.08 | 88.586 | 89.311 | 87.811 | 2.26 | 13908.65 |
1818 | 2009.12.18 00:15 | sell | 532 | 0.08 | 89.815 | 0.000 | 0.000 | |
1819 | 2009.12.18 00:15 | modify | 532 | 0.08 | 89.815 | 90.515 | 89.015 | |
1820 | 2009.12.18 01:36 | modify | 532 | 0.08 | 89.815 | 89.812 | 0.000 | |
1821 | 2009.12.18 03:00 | close | 532 | 0.08 | 89.577 | 89.812 | 0.000 | 21.26 | 13929.91 |
1822 | 2009.12.29 15:45 | buy | 533 | 0.12 | 91.786 | 0.000 | 0.000 | |
1823 | 2009.12.29 15:45 | modify | 533 | 0.12 | 91.786 | 90.836 | 92.786 | |
1824 | 2009.12.30 15:48 | modify | 533 | 0.12 | 91.786 | 92.223 | 0.000 | |
1825 | 2009.12.31 07:46 | s/l | 533 | 0.12 | 92.223 | 92.223 | 0.000 | 58.90 | 13988.81 |
1826 | 2010.01.06 09:00 | buy | 534 | 0.13 | 92.124 | 0.000 | 0.000 | |
1827 | 2010.01.06 09:00 | modify | 534 | 0.13 | 92.124 | 91.524 | 92.924 | |
1828 | 2010.01.07 07:50 | modify | 534 | 0.13 | 92.124 | 92.159 | 0.000 | |
1829 | 2010.01.07 14:07 | modify | 534 | 0.13 | 92.124 | 92.795 | 0.000 | |
1830 | 2010.01.08 14:30 | s/l | 534 | 0.13 | 92.795 | 92.795 | 0.000 | 96.23 | 14085.04 |
1831 | 2010.01.14 04:00 | buy | 535 | 0.12 | 91.676 | 0.000 | 0.000 | |
1832 | 2010.01.14 04:00 | modify | 535 | 0.12 | 91.676 | 90.726 | 92.676 | |
1833 | 2010.01.14 14:45 | close | 535 | 0.12 | 91.386 | 90.726 | 92.676 | -38.08 | 14046.96 |
1834 | 2010.01.18 07:45 | buy | 536 | 0.12 | 90.952 | 0.000 | 0.000 | |
1835 | 2010.01.18 07:45 | modify | 536 | 0.12 | 90.952 | 90.002 | 91.952 | |
1836 | 2010.01.18 08:45 | close | 536 | 0.12 | 90.954 | 90.002 | 91.952 | 0.26 | 14047.22 |
1837 | 2010.01.18 22:45 | sell | 537 | 0.08 | 90.742 | 0.000 | 0.000 | |
1838 | 2010.01.18 22:45 | modify | 537 | 0.08 | 90.742 | 91.442 | 89.942 | |
1839 | 2010.01.19 13:45 | close | 537 | 0.08 | 90.985 | 91.442 | 89.942 | -21.95 | 14025.27 |
1840 | 2010.01.21 05:00 | buy | 538 | 0.13 | 91.569 | 0.000 | 0.000 | |
1841 | 2010.01.21 05:00 | modify | 538 | 0.13 | 91.569 | 90.969 | 92.369 | |
1842 | 2010.01.21 15:00 | buy | 539 | 0.12 | 91.753 | 0.000 | 0.000 | |
1843 | 2010.01.21 15:00 | modify | 539 | 0.12 | 91.753 | 90.803 | 92.753 | |
1844 | 2010.01.21 17:00 | close | 538 | 0.13 | 91.176 | 90.969 | 92.369 | -56.03 | 13969.24 |
1845 | 2010.01.21 17:00 | close | 539 | 0.12 | 91.176 | 90.803 | 92.753 | -75.94 | 13893.30 |
1846 | 2010.01.29 15:00 | buy | 540 | 0.13 | 90.666 | 0.000 | 0.000 | |
1847 | 2010.01.29 15:00 | modify | 540 | 0.13 | 90.666 | 90.066 | 91.466 | |
1848 | 2010.01.29 17:00 | close | 540 | 0.13 | 90.659 | 90.066 | 91.466 | -1.00 | 13892.30 |
1849 | 2010.01.29 19:00 | buy | 541 | 0.13 | 90.486 | 0.000 | 0.000 | |
1850 | 2010.01.29 19:00 | modify | 541 | 0.13 | 90.486 | 89.886 | 91.286 | |
1851 | 2010.02.02 15:00 | close | 541 | 0.13 | 90.409 | 89.886 | 91.286 | -9.96 | 13882.33 |
1852 | 2010.02.04 18:00 | sell | 542 | 0.10 | 89.108 | 0.000 | 0.000 | |
1853 | 2010.02.04 18:00 | modify | 542 | 0.10 | 89.108 | 89.608 | 88.408 | |
1854 | 2010.02.05 01:16 | s/l | 542 | 0.10 | 89.608 | 89.608 | 88.408 | -56.53 | 13825.80 |
1855 | 2010.02.05 22:45 | sell | 543 | 0.08 | 89.222 | 0.000 | 0.000 | |
1856 | 2010.02.05 22:45 | modify | 543 | 0.08 | 89.222 | 89.922 | 88.422 | |
1857 | 2010.02.09 08:00 | close | 543 | 0.08 | 89.561 | 89.922 | 88.422 | -31.45 | 13794.35 |
1858 | 2010.02.11 02:00 | buy | 544 | 0.13 | 90.102 | 0.000 | 0.000 | |
1859 | 2010.02.11 02:00 | modify | 544 | 0.13 | 90.102 | 89.502 | 90.902 | |
1860 | 2010.02.12 06:00 | sell | 545 | 0.10 | 89.606 | 0.000 | 0.000 | |
1861 | 2010.02.12 06:00 | modify | 545 | 0.10 | 89.606 | 90.106 | 88.906 | |
1862 | 2010.02.12 08:34 | s/l | 545 | 0.10 | 90.106 | 90.106 | 88.906 | -55.49 | 13738.86 |
1863 | 2010.02.12 11:00 | close | 544 | 0.13 | 89.918 | 89.502 | 90.902 | -26.05 | 13712.81 |
1864 | 2010.02.12 11:45 | buy | 546 | 0.12 | 89.873 | 0.000 | 0.000 | |
1865 | 2010.02.12 11:45 | modify | 546 | 0.12 | 89.873 | 88.923 | 90.873 | |
1866 | 2010.02.12 13:00 | buy | 547 | 0.13 | 90.116 | 0.000 | 0.000 | |
1867 | 2010.02.12 13:00 | modify | 547 | 0.13 | 90.116 | 89.516 | 90.916 | |
1868 | 2010.02.12 16:00 | close | 547 | 0.13 | 89.963 | 89.516 | 90.916 | -22.11 | 13690.70 |
1869 | 2010.02.12 17:30 | buy | 548 | 0.13 | 90.083 | 0.000 | 0.000 | |
1870 | 2010.02.12 17:30 | modify | 548 | 0.13 | 90.083 | 89.483 | 90.883 | |
1871 | 2010.02.15 09:00 | close | 546 | 0.12 | 90.142 | 88.923 | 90.873 | 36.32 | 13727.02 |
1872 | 2010.02.15 10:00 | close | 548 | 0.13 | 90.057 | 89.483 | 90.883 | -3.20 | 13723.83 |
1873 | 2010.02.15 12:00 | buy | 549 | 0.13 | 90.024 | 0.000 | 0.000 | |
1874 | 2010.02.15 12:00 | modify | 549 | 0.13 | 90.024 | 89.424 | 90.824 | |
1875 | 2010.02.17 09:15 | buy | 550 | 0.12 | 90.370 | 0.000 | 0.000 | |
1876 | 2010.02.17 09:15 | modify | 550 | 0.12 | 90.370 | 89.420 | 91.370 | |
1877 | 2010.02.17 12:32 | modify | 549 | 0.13 | 90.024 | 90.059 | 0.000 | |
1878 | 2010.02.17 16:43 | modify | 550 | 0.12 | 90.370 | 90.807 | 0.000 | |
1879 | 2010.02.17 17:01 | s/l | 550 | 0.12 | 90.807 | 90.807 | 0.000 | 57.75 | 13781.58 |
1880 | 2010.02.17 22:07 | modify | 549 | 0.13 | 90.024 | 90.697 | 0.000 | |
1881 | 2010.02.18 14:34 | s/l | 549 | 0.13 | 90.697 | 90.697 | 0.000 | 99.22 | 13880.80 |
1882 | 2010.02.22 03:45 | sell | 551 | 0.08 | 91.587 | 0.000 | 0.000 | |
1883 | 2010.02.22 03:45 | modify | 551 | 0.08 | 91.587 | 92.287 | 90.787 | |
1884 | 2010.02.22 13:00 | close | 551 | 0.08 | 91.284 | 92.287 | 90.787 | 26.55 | 13907.35 |
1885 | 2010.02.25 00:45 | buy | 552 | 0.12 | 90.264 | 0.000 | 0.000 | |
1886 | 2010.02.25 00:45 | modify | 552 | 0.12 | 90.264 | 89.314 | 91.264 | |
1887 | 2010.02.25 01:15 | close | 552 | 0.12 | 90.259 | 89.314 | 91.264 | -0.66 | 13906.69 |
1888 | 2010.02.26 16:15 | sell | 553 | 0.08 | 88.867 | 0.000 | 0.000 | |
1889 | 2010.02.26 16:15 | modify | 553 | 0.08 | 88.867 | 89.567 | 88.067 | |
1890 | 2010.03.01 17:00 | close | 553 | 0.08 | 89.405 | 89.567 | 88.067 | -48.72 | 13857.96 |
1891 | 2010.03.10 09:30 | buy | 554 | 0.12 | 90.107 | 0.000 | 0.000 | |
1892 | 2010.03.10 09:30 | modify | 554 | 0.12 | 90.107 | 89.157 | 91.107 | |
1893 | 2010.03.11 08:45 | close | 554 | 0.12 | 90.357 | 89.157 | 91.107 | 34.73 | 13892.69 |
1894 | 2010.03.12 00:00 | buy | 555 | 0.12 | 90.614 | 0.000 | 0.000 | |
1895 | 2010.03.12 00:00 | modify | 555 | 0.12 | 90.614 | 89.664 | 91.614 | |
1896 | 2010.03.12 08:45 | close | 555 | 0.12 | 90.550 | 89.664 | 91.614 | -8.48 | 13884.21 |
1897 | 2010.03.15 13:15 | buy | 556 | 0.12 | 90.720 | 0.000 | 0.000 | |
1898 | 2010.03.15 13:15 | modify | 556 | 0.12 | 90.720 | 89.770 | 91.720 | |
1899 | 2010.03.15 14:15 | close | 556 | 0.12 | 90.675 | 89.770 | 91.720 | -5.96 | 13878.25 |
1900 | 2010.03.17 05:00 | sell | 557 | 0.08 | 90.148 | 0.000 | 0.000 | |
1901 | 2010.03.17 05:00 | modify | 557 | 0.08 | 90.148 | 90.848 | 89.348 | |
1902 | 2010.03.17 06:00 | close | 557 | 0.08 | 90.472 | 90.848 | 89.348 | -28.65 | 13849.60 |
1903 | 2010.03.17 09:30 | buy | 558 | 0.12 | 90.539 | 0.000 | 0.000 | |
1904 | 2010.03.17 09:30 | modify | 558 | 0.12 | 90.539 | 89.589 | 91.539 | |
1905 | 2010.03.17 11:30 | close | 558 | 0.12 | 90.495 | 89.589 | 91.539 | -5.83 | 13843.77 |
1906 | 2010.03.17 14:45 | buy | 559 | 0.12 | 90.542 | 0.000 | 0.000 | |
1907 | 2010.03.17 14:45 | modify | 559 | 0.12 | 90.542 | 89.592 | 91.542 | |
1908 | 2010.03.17 15:30 | close | 559 | 0.12 | 90.435 | 89.592 | 91.542 | -14.20 | 13829.57 |
1909 | 2010.03.17 23:15 | sell | 560 | 0.08 | 90.274 | 0.000 | 0.000 | |
1910 | 2010.03.17 23:15 | modify | 560 | 0.08 | 90.274 | 90.974 | 89.474 | |
1911 | 2010.03.18 00:00 | close | 560 | 0.08 | 90.389 | 90.974 | 89.474 | -11.93 | 13817.64 |
1912 | 2010.03.18 02:15 | sell | 561 | 0.08 | 90.221 | 0.000 | 0.000 | |
1913 | 2010.03.18 02:15 | modify | 561 | 0.08 | 90.221 | 90.921 | 89.421 | |
1914 | 2010.03.18 07:00 | sell | 562 | 0.10 | 90.117 | 0.000 | 0.000 | |
1915 | 2010.03.18 07:00 | modify | 562 | 0.10 | 90.117 | 90.617 | 89.417 | |
1916 | 2010.03.18 15:15 | close | 561 | 0.08 | 90.361 | 90.921 | 89.421 | -12.39 | 13805.25 |
1917 | 2010.03.18 16:20 | s/l | 562 | 0.10 | 90.617 | 90.617 | 89.417 | -55.18 | 13750.07 |
1918 | 2010.03.19 01:00 | buy | 563 | 0.13 | 90.491 | 0.000 | 0.000 | |
1919 | 2010.03.19 01:00 | modify | 563 | 0.13 | 90.491 | 89.891 | 91.291 | |
1920 | 2010.03.19 18:00 | close | 563 | 0.13 | 90.368 | 89.891 | 91.291 | -17.69 | 13732.38 |
1921 | 2010.03.22 08:00 | buy | 564 | 0.12 | 90.673 | 0.000 | 0.000 | |
1922 | 2010.03.22 08:00 | modify | 564 | 0.12 | 90.673 | 89.723 | 91.673 | |
1923 | 2010.03.22 10:00 | close | 564 | 0.12 | 90.520 | 89.723 | 91.673 | -20.28 | 13712.10 |
1924 | 2010.03.23 21:15 | buy | 565 | 0.12 | 90.416 | 0.000 | 0.000 | |
1925 | 2010.03.23 21:15 | modify | 565 | 0.12 | 90.416 | 89.466 | 91.416 | |
1926 | 2010.03.24 06:15 | buy | 566 | 0.13 | 90.610 | 0.000 | 0.000 | |
1927 | 2010.03.24 06:15 | modify | 566 | 0.13 | 90.610 | 90.010 | 91.410 | |
1928 | 2010.03.24 10:02 | modify | 565 | 0.12 | 90.416 | 90.855 | 0.000 | |
1929 | 2010.03.24 10:41 | modify | 566 | 0.13 | 90.610 | 90.649 | 0.000 | |
1930 | 2010.03.24 13:39 | modify | 566 | 0.13 | 90.610 | 91.286 | 0.000 | |
1931 | 2010.03.24 13:39 | modify | 565 | 0.12 | 90.416 | 91.611 | 0.000 | |
1932 | 2010.03.25 14:37 | modify | 566 | 0.13 | 90.610 | 91.922 | 0.000 | |
1933 | 2010.03.25 16:56 | modify | 565 | 0.12 | 90.416 | 92.368 | 0.000 | |
1934 | 2010.03.26 11:15 | close | 565 | 0.12 | 92.432 | 92.368 | 0.000 | 264.28 | 13976.38 |
1935 | 2010.03.29 13:00 | sell | 567 | 0.08 | 92.444 | 0.000 | 0.000 | |
1936 | 2010.03.29 13:00 | modify | 567 | 0.08 | 92.444 | 93.144 | 91.644 | |
1937 | 2010.03.30 03:30 | close | 567 | 0.08 | 92.336 | 93.144 | 91.644 | 8.78 | 13985.15 |
1938 | 2010.03.30 11:00 | sell | 568 | 0.08 | 92.440 | 0.000 | 0.000 | |
1939 | 2010.03.30 11:00 | modify | 568 | 0.08 | 92.440 | 93.140 | 91.640 | |
1940 | 2010.03.31 03:01 | s/l | 568 | 0.08 | 93.140 | 93.140 | 91.640 | -60.71 | 13924.44 |
1941 | 2010.03.31 03:01 | modify | 566 | 0.13 | 90.610 | 92.559 | 0.000 | |
1942 | 2010.04.01 14:16 | modify | 566 | 0.13 | 90.610 | 93.200 | 0.000 | |
1943 | 2010.04.02 14:52 | modify | 566 | 0.13 | 90.610 | 93.835 | 0.000 | |
1944 | 2010.04.06 09:32 | s/l | 566 | 0.13 | 93.835 | 93.835 | 0.000 | 453.98 | 14378.42 |
1945 | 2010.04.13 02:15 | sell | 569 | 0.08 | 92.960 | 0.000 | 0.000 | |
1946 | 2010.04.13 02:15 | modify | 569 | 0.08 | 92.960 | 93.660 | 92.160 | |
1947 | 2010.04.13 23:15 | close | 569 | 0.08 | 93.247 | 93.660 | 92.160 | -24.62 | 14353.80 |
1948 | 2010.04.14 01:15 | buy | 570 | 0.12 | 93.261 | 0.000 | 0.000 | |
1949 | 2010.04.14 01:15 | modify | 570 | 0.12 | 93.261 | 92.311 | 94.261 | |
1950 | 2010.04.14 17:45 | close | 570 | 0.12 | 92.973 | 92.311 | 94.261 | -37.17 | 14316.63 |
1951 | 2010.04.20 18:00 | buy | 571 | 0.13 | 93.298 | 0.000 | 0.000 | |
1952 | 2010.04.20 18:00 | modify | 571 | 0.13 | 93.298 | 92.698 | 94.098 | |
1953 | 2010.04.21 10:00 | close | 571 | 0.13 | 93.235 | 92.698 | 94.098 | -8.23 | 14308.40 |
1954 | 2010.04.22 01:00 | sell | 572 | 0.08 | 93.060 | 0.000 | 0.000 | |
1955 | 2010.04.22 01:00 | modify | 572 | 0.08 | 93.060 | 93.760 | 92.260 | |
1956 | 2010.04.22 04:00 | close | 572 | 0.08 | 92.835 | 93.760 | 92.260 | 19.39 | 14327.79 |
1957 | 2010.04.28 12:00 | buy | 573 | 0.13 | 93.872 | 0.000 | 0.000 | |
1958 | 2010.04.28 12:00 | modify | 573 | 0.13 | 93.872 | 93.272 | 94.672 | |
1959 | 2010.04.30 04:15 | buy | 574 | 0.12 | 94.168 | 0.000 | 0.000 | |
1960 | 2010.04.30 04:15 | modify | 574 | 0.12 | 94.168 | 93.218 | 95.168 | |
1961 | 2010.04.30 05:15 | close | 574 | 0.12 | 94.047 | 93.218 | 95.168 | -15.44 | 14312.35 |
1962 | 2010.04.30 12:17 | modify | 573 | 0.13 | 93.872 | 93.915 | 0.000 | |
1963 | 2010.04.30 16:17 | s/l | 573 | 0.13 | 93.915 | 93.915 | 0.000 | 8.16 | 14320.51 |
1964 | 2010.04.30 19:15 | sell | 575 | 0.08 | 93.996 | 0.000 | 0.000 | |
1965 | 2010.04.30 19:15 | modify | 575 | 0.08 | 93.996 | 94.696 | 93.196 | |
1966 | 2010.05.03 00:15 | close | 575 | 0.08 | 94.023 | 94.696 | 93.196 | -2.88 | 14317.63 |
1967 | 2010.05.03 04:00 | sell | 576 | 0.08 | 93.848 | 0.000 | 0.000 | |
1968 | 2010.05.03 04:00 | modify | 576 | 0.08 | 93.848 | 94.548 | 93.048 | |
1969 | 2010.05.03 04:15 | close | 576 | 0.08 | 93.897 | 94.548 | 93.048 | -4.17 | 14313.46 |
1970 | 2010.05.12 17:45 | buy | 577 | 0.12 | 92.905 | 0.000 | 0.000 | |
1971 | 2010.05.12 17:45 | modify | 577 | 0.12 | 92.905 | 91.955 | 93.905 | |
1972 | 2010.05.13 09:00 | buy | 578 | 0.13 | 93.487 | 0.000 | 0.000 | |
1973 | 2010.05.13 09:00 | modify | 578 | 0.13 | 93.487 | 92.887 | 94.287 | |
1974 | 2010.05.13 11:30 | close | 577 | 0.12 | 92.979 | 91.955 | 93.905 | 11.08 | 14324.54 |
1975 | 2010.05.13 11:32 | s/l | 578 | 0.13 | 92.887 | 92.887 | 94.287 | -83.97 | 14240.57 |
1976 | 2010.05.13 13:00 | sell | 579 | 0.10 | 92.774 | 0.000 | 0.000 | |
1977 | 2010.05.13 13:00 | modify | 579 | 0.10 | 92.774 | 93.274 | 92.074 | |
1978 | 2010.05.14 16:34 | t/p | 579 | 0.10 | 92.074 | 93.274 | 92.074 | 75.30 | 14315.87 |
1979 | 2010.05.17 17:45 | buy | 580 | 0.12 | 92.230 | 0.000 | 0.000 | |
1980 | 2010.05.17 17:45 | modify | 580 | 0.12 | 92.230 | 91.280 | 93.230 | |
1981 | 2010.05.18 17:45 | close | 580 | 0.12 | 92.465 | 91.280 | 93.230 | 31.01 | 14346.88 |
1982 | 2010.05.20 01:15 | buy | 581 | 0.12 | 91.685 | 0.000 | 0.000 | |
1983 | 2010.05.20 01:15 | modify | 581 | 0.12 | 91.685 | 90.735 | 92.685 | |
1984 | 2010.05.20 13:44 | s/l | 581 | 0.12 | 90.735 | 90.735 | 92.685 | -125.65 | 14221.23 |
1985 | 2010.05.24 04:30 | buy | 582 | 0.12 | 90.175 | 0.000 | 0.000 | |
1986 | 2010.05.24 04:30 | modify | 582 | 0.12 | 90.175 | 89.225 | 91.175 | |
1987 | 2010.05.24 06:45 | close | 582 | 0.12 | 90.229 | 89.225 | 91.175 | 7.18 | 14228.41 |
1988 | 2010.05.25 05:30 | sell | 583 | 0.08 | 90.065 | 0.000 | 0.000 | |
1989 | 2010.05.25 05:30 | modify | 583 | 0.08 | 90.065 | 90.765 | 89.265 | |
1990 | 2010.05.25 12:02 | modify | 583 | 0.08 | 90.065 | 90.063 | 0.000 | |
1991 | 2010.05.25 20:28 | s/l | 583 | 0.08 | 90.063 | 90.063 | 0.000 | 0.18 | 14228.59 |
1992 | 2010.05.26 16:00 | buy | 584 | 0.12 | 90.356 | 0.000 | 0.000 | |
1993 | 2010.05.26 16:00 | modify | 584 | 0.12 | 90.356 | 89.406 | 91.356 | |
1994 | 2010.05.26 18:45 | close | 584 | 0.12 | 90.149 | 89.406 | 91.356 | -27.55 | 14201.04 |
1995 | 2010.05.27 03:45 | sell | 585 | 0.08 | 89.997 | 0.000 | 0.000 | |
1996 | 2010.05.27 03:45 | modify | 585 | 0.08 | 89.997 | 90.697 | 89.197 | |
1997 | 2010.05.27 04:15 | close | 585 | 0.08 | 89.995 | 90.697 | 89.197 | 0.18 | 14201.22 |
1998 | 2010.05.27 23:00 | buy | 586 | 0.13 | 91.032 | 0.000 | 0.000 | |
1999 | 2010.05.27 23:00 | modify | 586 | 0.13 | 91.032 | 90.432 | 91.832 | |
2000 | 2010.05.28 10:00 | close | 586 | 0.13 | 91.309 | 90.432 | 91.832 | 39.99 | 14241.21 |
2001 | 2010.06.01 01:30 | sell | 587 | 0.08 | 91.135 | 0.000 | 0.000 | |
2002 | 2010.06.01 01:30 | modify | 587 | 0.08 | 91.135 | 91.835 | 90.335 | |
2003 | 2010.06.01 10:44 | modify | 587 | 0.08 | 91.135 | 91.133 | 0.000 | |
2004 | 2010.06.01 13:28 | s/l | 587 | 0.08 | 91.133 | 91.133 | 0.000 | 0.18 | 14241.39 |
2005 | 2010.06.01 17:30 | buy | 588 | 0.12 | 91.210 | 0.000 | 0.000 | |
2006 | 2010.06.01 17:30 | modify | 588 | 0.12 | 91.210 | 90.260 | 92.210 | |
2007 | 2010.06.01 20:00 | close | 588 | 0.12 | 91.233 | 90.260 | 92.210 | 3.03 | 14244.42 |
2008 | 2010.06.02 01:00 | buy | 589 | 0.13 | 91.124 | 0.000 | 0.000 | |
2009 | 2010.06.02 01:00 | modify | 589 | 0.13 | 91.124 | 90.524 | 91.924 | |
2010 | 2010.06.02 03:48 | modify | 589 | 0.13 | 91.124 | 91.159 | 0.000 | |
2011 | 2010.06.03 08:01 | modify | 589 | 0.13 | 91.124 | 91.794 | 0.000 | |
2012 | 2010.06.04 17:21 | s/l | 589 | 0.13 | 91.794 | 91.794 | 0.000 | 97.10 | 14341.52 |
2013 | 2010.06.08 12:00 | sell | 590 | 0.10 | 91.348 | 0.000 | 0.000 | |
2014 | 2010.06.08 12:00 | modify | 590 | 0.10 | 91.348 | 91.848 | 90.648 | |
2015 | 2010.06.09 01:15 | buy | 591 | 0.12 | 91.490 | 0.000 | 0.000 | |
2016 | 2010.06.09 01:15 | modify | 591 | 0.12 | 91.490 | 90.540 | 92.490 | |
2017 | 2010.06.09 16:00 | close | 591 | 0.12 | 91.418 | 90.540 | 92.490 | -9.45 | 14332.07 |
2018 | 2010.06.09 17:30 | buy | 592 | 0.12 | 91.614 | 0.000 | 0.000 | |
2019 | 2010.06.09 17:30 | modify | 592 | 0.12 | 91.614 | 90.664 | 92.614 | |
2020 | 2010.06.09 18:45 | close | 592 | 0.12 | 91.409 | 90.664 | 92.614 | -26.91 | 14305.16 |
2021 | 2010.06.10 01:30 | sell | 593 | 0.08 | 91.247 | 0.000 | 0.000 | |
2022 | 2010.06.10 01:30 | modify | 593 | 0.08 | 91.247 | 91.947 | 90.447 | |
2023 | 2010.06.10 04:00 | close | 590 | 0.10 | 91.231 | 91.848 | 90.648 | 9.90 | 14315.06 |
2024 | 2010.06.10 23:15 | close | 593 | 0.08 | 91.375 | 91.947 | 90.447 | -11.21 | 14303.85 |
2025 | 2010.06.11 00:00 | buy | 594 | 0.12 | 91.374 | 0.000 | 0.000 | |
2026 | 2010.06.11 00:00 | modify | 594 | 0.12 | 91.374 | 90.424 | 92.374 | |
2027 | 2010.06.14 20:15 | close | 594 | 0.12 | 91.624 | 90.424 | 92.374 | 33.25 | 14337.10 |
2028 | 2010.06.15 09:00 | sell | 595 | 0.10 | 91.098 | 0.000 | 0.000 | |
2029 | 2010.06.15 09:00 | modify | 595 | 0.10 | 91.098 | 91.598 | 90.398 | |
2030 | 2010.06.15 22:00 | close | 595 | 0.10 | 91.390 | 91.598 | 90.398 | -31.95 | 14305.15 |
2031 | 2010.06.16 14:45 | sell | 596 | 0.08 | 91.162 | 0.000 | 0.000 | |
2032 | 2010.06.16 14:45 | modify | 596 | 0.08 | 91.162 | 91.862 | 90.362 | |
2033 | 2010.06.16 15:00 | sell | 597 | 0.10 | 91.228 | 0.000 | 0.000 | |
2034 | 2010.06.16 15:00 | modify | 597 | 0.10 | 91.228 | 91.728 | 90.528 | |
2035 | 2010.06.16 17:00 | close | 597 | 0.10 | 91.390 | 91.728 | 90.528 | -17.73 | 14287.42 |
2036 | 2010.06.16 17:15 | close | 596 | 0.08 | 91.459 | 91.862 | 90.362 | -25.98 | 14261.44 |
2037 | 2010.06.17 12:45 | sell | 598 | 0.08 | 91.275 | 0.000 | 0.000 | |
2038 | 2010.06.17 12:45 | modify | 598 | 0.08 | 91.275 | 91.975 | 90.475 | |
2039 | 2010.06.17 15:43 | modify | 598 | 0.08 | 91.275 | 91.267 | 0.000 | |
2040 | 2010.06.21 06:15 | buy | 599 | 0.12 | 90.830 | 0.000 | 0.000 | |
2041 | 2010.06.21 06:15 | modify | 599 | 0.12 | 90.830 | 89.880 | 91.830 | |
2042 | 2010.06.21 09:15 | close | 599 | 0.12 | 90.738 | 89.880 | 91.830 | -12.17 | 14249.27 |
2043 | 2010.06.21 10:45 | close | 598 | 0.08 | 90.982 | 91.267 | 0.000 | 24.59 | 14273.86 |
2044 | 2010.06.25 13:00 | buy | 600 | 0.12 | 89.658 | 0.000 | 0.000 | |
2045 | 2010.06.25 13:00 | modify | 600 | 0.12 | 89.658 | 88.708 | 90.658 | |
2046 | 2010.06.25 14:15 | close | 600 | 0.12 | 89.468 | 88.708 | 90.658 | -25.48 | 14248.38 |
2047 | 2010.06.25 16:30 | sell | 601 | 0.08 | 89.300 | 0.000 | 0.000 | |
2048 | 2010.06.25 16:30 | modify | 601 | 0.08 | 89.300 | 90.000 | 88.500 | |
2049 | 2010.06.29 02:00 | buy | 602 | 0.12 | 89.389 | 0.000 | 0.000 | |
2050 | 2010.06.29 02:00 | modify | 602 | 0.12 | 89.389 | 88.439 | 90.389 | |
2051 | 2010.06.29 07:10 | modify | 601 | 0.08 | 89.300 | 89.300 | 0.000 | |
2052 | 2010.06.29 16:05 | s/l | 602 | 0.12 | 88.439 | 88.439 | 90.389 | -128.90 | 14119.48 |
2053 | 2010.07.01 03:54 | modify | 601 | 0.08 | 89.300 | 88.720 | 0.000 | |
2054 | 2010.07.01 14:30 | modify | 601 | 0.08 | 89.300 | 88.137 | 0.000 | |
2055 | 2010.07.01 17:01 | modify | 601 | 0.08 | 89.300 | 87.554 | 0.000 | |
2056 | 2010.07.01 18:37 | s/l | 601 | 0.08 | 87.554 | 87.554 | 0.000 | 156.03 | 14275.51 |
2057 | 2010.07.05 01:15 | sell | 603 | 0.08 | 87.702 | 0.000 | 0.000 | |
2058 | 2010.07.05 01:15 | modify | 603 | 0.08 | 87.702 | 88.402 | 86.902 | |
2059 | 2010.07.06 09:45 | close | 603 | 0.08 | 87.879 | 88.402 | 86.902 | -16.69 | 14258.81 |
2060 | 2010.07.07 00:45 | sell | 604 | 0.08 | 87.530 | 0.000 | 0.000 | |
2061 | 2010.07.07 00:45 | modify | 604 | 0.08 | 87.530 | 88.230 | 86.730 | |
2062 | 2010.07.07 21:45 | close | 604 | 0.08 | 87.749 | 88.230 | 86.730 | -19.97 | 14238.84 |
2063 | 2010.07.12 17:15 | sell | 605 | 0.08 | 88.450 | 0.000 | 0.000 | |
2064 | 2010.07.12 17:15 | modify | 605 | 0.08 | 88.450 | 89.150 | 87.650 | |
2065 | 2010.07.13 10:45 | close | 605 | 0.08 | 88.499 | 89.150 | 87.650 | -5.01 | 14233.83 |
2066 | 2010.07.14 19:30 | sell | 606 | 0.08 | 88.381 | 0.000 | 0.000 | |
2067 | 2010.07.14 19:30 | modify | 606 | 0.08 | 88.381 | 89.081 | 87.581 | |
2068 | 2010.07.15 07:00 | sell | 607 | 0.10 | 88.036 | 0.000 | 0.000 | |
2069 | 2010.07.15 07:00 | modify | 607 | 0.10 | 88.036 | 88.536 | 87.336 | |
2070 | 2010.07.15 14:52 | modify | 606 | 0.08 | 88.381 | 88.381 | 0.000 | |
2071 | 2010.07.15 16:11 | t/p | 607 | 0.10 | 87.336 | 88.536 | 87.336 | 80.15 | 14313.98 |
2072 | 2010.07.16 03:23 | modify | 606 | 0.08 | 88.381 | 87.801 | 0.000 | |
2073 | 2010.07.16 13:48 | modify | 606 | 0.08 | 88.381 | 87.218 | 0.000 | |
2074 | 2010.07.19 11:20 | s/l | 606 | 0.08 | 87.218 | 87.218 | 0.000 | 103.76 | 14417.74 |
2075 | 2010.07.23 02:45 | buy | 608 | 0.12 | 87.072 | 0.000 | 0.000 | |
2076 | 2010.07.23 02:45 | modify | 608 | 0.12 | 87.072 | 86.122 | 88.072 | |
2077 | 2010.07.26 01:00 | buy | 609 | 0.13 | 87.552 | 0.000 | 0.000 | |
2078 | 2010.07.26 01:00 | modify | 609 | 0.13 | 87.552 | 86.952 | 88.352 | |
2079 | 2010.07.26 13:15 | sell | 610 | 0.08 | 87.076 | 0.000 | 0.000 | |
2080 | 2010.07.26 13:15 | modify | 610 | 0.08 | 87.076 | 87.776 | 86.276 | |
2081 | 2010.07.26 13:50 | s/l | 609 | 0.13 | 86.952 | 86.952 | 88.352 | -89.70 | 14328.04 |
2082 | 2010.07.26 15:00 | close | 610 | 0.08 | 86.955 | 87.776 | 86.276 | 11.13 | 14339.17 |
2083 | 2010.07.27 13:30 | buy | 611 | 0.13 | 87.440 | 0.000 | 0.000 | |
2084 | 2010.07.27 13:30 | modify | 611 | 0.13 | 87.440 | 86.840 | 88.240 | |
2085 | 2010.07.27 16:42 | modify | 608 | 0.12 | 87.072 | 87.510 | 0.000 | |
2086 | 2010.07.28 08:46 | modify | 611 | 0.13 | 87.440 | 87.476 | 0.000 | |
2087 | 2010.07.28 13:15 | close | 608 | 0.12 | 87.723 | 87.510 | 0.000 | 90.58 | 14429.75 |
2088 | 2010.07.28 14:32 | s/l | 611 | 0.13 | 87.476 | 87.476 | 0.000 | 5.90 | 14435.65 |
2089 | 2010.08.02 07:15 | buy | 612 | 0.12 | 86.527 | 0.000 | 0.000 | |
2090 | 2010.08.02 07:15 | modify | 612 | 0.12 | 86.527 | 85.577 | 87.527 | |
2091 | 2010.08.02 15:45 | close | 612 | 0.12 | 86.510 | 85.577 | 87.527 | -2.36 | 14433.29 |
2092 | 2010.08.03 04:00 | sell | 613 | 0.08 | 86.433 | 0.000 | 0.000 | |
2093 | 2010.08.03 04:00 | modify | 613 | 0.08 | 86.433 | 87.133 | 85.633 | |
2094 | 2010.08.03 09:51 | modify | 613 | 0.08 | 86.433 | 86.432 | 0.000 | |
2095 | 2010.08.04 16:45 | close | 613 | 0.08 | 86.284 | 86.432 | 0.000 | 13.23 | 14446.51 |
2096 | 2010.08.10 17:30 | buy | 614 | 0.12 | 85.929 | 0.000 | 0.000 | |
2097 | 2010.08.10 17:30 | modify | 614 | 0.12 | 85.929 | 84.979 | 86.929 | |
2098 | 2010.08.10 18:00 | close | 614 | 0.12 | 85.876 | 84.979 | 86.929 | -7.41 | 14439.10 |
2099 | 2010.08.13 01:00 | buy | 615 | 0.13 | 86.069 | 0.000 | 0.000 | |
2100 | 2010.08.13 01:00 | modify | 615 | 0.13 | 86.069 | 85.469 | 86.869 | |
2101 | 2010.08.13 18:00 | close | 615 | 0.13 | 86.199 | 85.469 | 86.869 | 19.61 | 14458.71 |
2102 | 2010.08.16 11:15 | sell | 616 | 0.08 | 85.713 | 0.000 | 0.000 | |
2103 | 2010.08.16 11:15 | modify | 616 | 0.08 | 85.713 | 86.413 | 84.913 | |
2104 | 2010.08.16 13:00 | close | 616 | 0.08 | 85.651 | 86.413 | 84.913 | 5.79 | 14464.50 |
2105 | 2010.08.19 09:00 | buy | 617 | 0.13 | 85.877 | 0.000 | 0.000 | |
2106 | 2010.08.19 09:00 | modify | 617 | 0.13 | 85.877 | 85.277 | 86.677 | |
2107 | 2010.08.19 14:32 | s/l | 617 | 0.13 | 85.277 | 85.277 | 86.677 | -91.47 | 14373.03 |
2108 | 2010.08.19 20:30 | sell | 618 | 0.08 | 85.336 | 0.000 | 0.000 | |
2109 | 2010.08.19 20:30 | modify | 618 | 0.08 | 85.336 | 86.036 | 84.536 | |
2110 | 2010.08.19 22:45 | close | 618 | 0.08 | 85.401 | 86.036 | 84.536 | -6.09 | 14366.94 |
2111 | 2010.08.20 17:15 | buy | 619 | 0.13 | 85.797 | 0.000 | 0.000 | |
2112 | 2010.08.20 17:15 | modify | 619 | 0.13 | 85.797 | 85.197 | 86.597 | |
2113 | 2010.08.23 05:00 | sell | 620 | 0.10 | 85.327 | 0.000 | 0.000 | |
2114 | 2010.08.23 05:00 | modify | 620 | 0.10 | 85.327 | 85.827 | 84.627 | |
2115 | 2010.08.23 13:17 | s/l | 619 | 0.13 | 85.197 | 85.197 | 86.597 | -91.01 | 14275.94 |
2116 | 2010.08.24 09:59 | t/p | 620 | 0.10 | 84.627 | 85.827 | 84.627 | 82.00 | 14357.93 |
2117 | 2010.08.27 19:00 | buy | 621 | 0.13 | 85.280 | 0.000 | 0.000 | |
2118 | 2010.08.27 19:00 | modify | 621 | 0.13 | 85.280 | 84.680 | 86.080 | |
2119 | 2010.08.27 21:00 | close | 621 | 0.13 | 85.368 | 84.680 | 86.080 | 13.40 | 14371.33 |
2120 | 2010.08.30 12:00 | sell | 622 | 0.10 | 84.732 | 0.000 | 0.000 | |
2121 | 2010.08.30 12:00 | modify | 622 | 0.10 | 84.732 | 85.232 | 84.032 | |
2122 | 2010.08.31 16:59 | t/p | 622 | 0.10 | 84.032 | 85.232 | 84.032 | 82.57 | 14453.90 |
2123 | 2010.09.01 03:00 | buy | 623 | 0.12 | 84.331 | 0.000 | 0.000 | |
2124 | 2010.09.01 03:00 | modify | 623 | 0.12 | 84.331 | 83.381 | 85.331 | |
2125 | 2010.09.01 06:30 | close | 623 | 0.12 | 84.403 | 83.381 | 85.331 | 10.24 | 14464.14 |
2126 | 2010.09.03 02:00 | buy | 624 | 0.12 | 84.370 | 0.000 | 0.000 | |
2127 | 2010.09.03 02:00 | modify | 624 | 0.12 | 84.370 | 83.420 | 85.370 | |
2128 | 2010.09.03 05:45 | close | 624 | 0.12 | 84.248 | 83.420 | 85.370 | -17.38 | 14446.76 |
2129 | 2010.09.03 06:45 | buy | 625 | 0.12 | 84.311 | 0.000 | 0.000 | |
2130 | 2010.09.03 06:45 | modify | 625 | 0.12 | 84.311 | 83.361 | 85.311 | |
2131 | 2010.09.03 07:00 | close | 625 | 0.12 | 84.229 | 83.361 | 85.311 | -11.68 | 14435.08 |
2132 | 2010.09.03 15:00 | buy | 626 | 0.13 | 85.064 | 0.000 | 0.000 | |
2133 | 2010.09.03 15:00 | modify | 626 | 0.13 | 85.064 | 84.464 | 85.864 | |
2134 | 2010.09.03 16:00 | close | 626 | 0.13 | 84.844 | 84.464 | 85.864 | -33.71 | 14401.37 |
2135 | 2010.09.06 03:00 | sell | 627 | 0.10 | 84.373 | 0.000 | 0.000 | |
2136 | 2010.09.06 03:00 | modify | 627 | 0.10 | 84.373 | 84.873 | 83.673 | |
2137 | 2010.09.07 14:45 | t/p | 627 | 0.10 | 83.673 | 84.873 | 83.673 | 82.93 | 14484.30 |
2138 | 2010.09.09 23:15 | buy | 628 | 0.12 | 83.829 | 0.000 | 0.000 | |
2139 | 2010.09.09 23:15 | modify | 628 | 0.12 | 83.829 | 82.879 | 84.829 | |
2140 | 2010.09.13 01:00 | buy | 629 | 0.13 | 84.321 | 0.000 | 0.000 | |
2141 | 2010.09.13 01:00 | modify | 629 | 0.13 | 84.321 | 83.721 | 85.121 | |
2142 | 2010.09.13 04:45 | close | 628 | 0.12 | 84.094 | 82.879 | 84.829 | 38.83 | 14523.13 |
2143 | 2010.09.13 09:00 | sell | 630 | 0.10 | 83.982 | 0.000 | 0.000 | |
2144 | 2010.09.13 09:00 | modify | 630 | 0.10 | 83.982 | 84.482 | 83.282 | |
2145 | 2010.09.13 15:00 | sell | 631 | 0.08 | 83.977 | 0.000 | 0.000 | |
2146 | 2010.09.13 15:00 | modify | 631 | 0.08 | 83.977 | 84.677 | 83.177 | |
2147 | 2010.09.13 17:44 | s/l | 629 | 0.13 | 83.721 | 83.721 | 85.121 | -93.17 | 14429.96 |
2148 | 2010.09.14 02:48 | modify | 631 | 0.08 | 83.977 | 83.973 | 0.000 | |
2149 | 2010.09.14 02:51 | t/p | 630 | 0.10 | 83.282 | 84.482 | 83.282 | 83.32 | 14513.28 |
2150 | 2010.09.15 03:43 | s/l | 631 | 0.08 | 83.973 | 83.973 | 0.000 | -0.79 | 14512.49 |
2151 | 2010.09.15 05:00 | buy | 632 | 0.13 | 84.509 | 0.000 | 0.000 | |
2152 | 2010.09.15 05:00 | modify | 632 | 0.13 | 84.509 | 83.909 | 85.309 | |
2153 | 2010.09.15 09:06 | modify | 632 | 0.13 | 84.509 | 84.545 | 0.000 | |
2154 | 2010.09.16 01:45 | buy | 633 | 0.12 | 85.680 | 0.000 | 0.000 | |
2155 | 2010.09.16 01:45 | modify | 633 | 0.12 | 85.680 | 84.730 | 86.680 | |
2156 | 2010.09.16 14:15 | close | 633 | 0.12 | 85.569 | 84.730 | 86.680 | -15.57 | 14496.92 |
2157 | 2010.09.16 15:52 | modify | 632 | 0.13 | 84.509 | 85.182 | 0.000 | |
2158 | 2010.09.17 01:45 | buy | 634 | 0.12 | 85.816 | 0.000 | 0.000 | |
2159 | 2010.09.17 01:45 | modify | 634 | 0.12 | 85.816 | 84.866 | 86.816 | |
2160 | 2010.09.17 13:45 | close | 634 | 0.12 | 85.739 | 84.866 | 86.816 | -10.78 | 14486.14 |
2161 | 2010.09.20 00:00 | buy | 635 | 0.12 | 85.761 | 0.000 | 0.000 | |
2162 | 2010.09.20 00:00 | modify | 635 | 0.12 | 85.761 | 84.811 | 86.761 | |
2163 | 2010.09.20 00:15 | close | 635 | 0.12 | 85.741 | 84.811 | 86.761 | -2.80 | 14483.34 |
2164 | 2010.09.21 20:06 | s/l | 632 | 0.13 | 85.182 | 85.182 | 0.000 | 106.03 | 14589.38 |
2165 | 2010.09.24 12:00 | sell | 636 | 0.08 | 84.311 | 0.000 | 0.000 | |
2166 | 2010.09.24 12:00 | modify | 636 | 0.08 | 84.311 | 85.011 | 83.511 | |
2167 | 2010.09.28 00:30 | buy | 637 | 0.12 | 84.307 | 0.000 | 0.000 | |
2168 | 2010.09.28 00:30 | modify | 637 | 0.12 | 84.307 | 83.357 | 85.307 | |
2169 | 2010.09.28 03:15 | close | 637 | 0.12 | 84.269 | 83.357 | 85.307 | -5.41 | 14583.97 |
2170 | 2010.09.28 18:06 | modify | 636 | 0.08 | 84.311 | 84.311 | 0.000 | |
2171 | 2010.10.04 03:00 | buy | 638 | 0.12 | 83.402 | 0.000 | 0.000 | |
2172 | 2010.10.04 03:00 | modify | 638 | 0.12 | 83.402 | 82.452 | 84.402 | |
2173 | 2010.10.04 03:30 | close | 636 | 0.08 | 83.609 | 84.311 | 0.000 | 62.49 | 14646.46 |
2174 | 2010.10.04 08:15 | close | 638 | 0.12 | 83.332 | 82.452 | 84.402 | -10.08 | 14636.38 |
2175 | 2010.10.04 10:45 | sell | 639 | 0.08 | 83.206 | 0.000 | 0.000 | |
2176 | 2010.10.04 10:45 | modify | 639 | 0.08 | 83.206 | 83.906 | 82.406 | |
2177 | 2010.10.04 21:45 | close | 639 | 0.08 | 83.416 | 83.906 | 82.406 | -20.14 | 14616.24 |
2178 | 2010.10.14 01:30 | sell | 640 | 0.08 | 81.755 | 0.000 | 0.000 | |
2179 | 2010.10.14 01:30 | modify | 640 | 0.08 | 81.755 | 82.455 | 80.955 | |
2180 | 2010.10.14 05:36 | modify | 640 | 0.08 | 81.755 | 81.754 | 0.000 | |
2181 | 2010.10.18 02:30 | buy | 641 | 0.12 | 81.407 | 0.000 | 0.000 | |
2182 | 2010.10.18 02:30 | modify | 641 | 0.12 | 81.407 | 80.457 | 82.407 | |
2183 | 2010.10.18 05:45 | close | 641 | 0.12 | 81.323 | 80.457 | 82.407 | -12.40 | 14603.84 |
2184 | 2010.10.19 04:15 | close | 640 | 0.08 | 81.355 | 81.754 | 0.000 | 37.58 | 14641.41 |
2185 | 2010.10.20 08:30 | sell | 642 | 0.08 | 81.278 | 0.000 | 0.000 | |
2186 | 2010.10.20 08:30 | modify | 642 | 0.08 | 81.278 | 81.978 | 80.478 | |
2187 | 2010.10.20 09:00 | close | 642 | 0.08 | 81.312 | 81.978 | 80.478 | -3.35 | 14638.06 |
2188 | 2010.10.21 16:15 | sell | 643 | 0.08 | 81.010 | 0.000 | 0.000 | |
2189 | 2010.10.21 16:15 | modify | 643 | 0.08 | 81.010 | 81.710 | 80.210 | |
2190 | 2010.10.21 18:45 | close | 643 | 0.08 | 81.262 | 81.710 | 80.210 | -24.81 | 14613.25 |
2191 | 2010.10.28 05:15 | sell | 644 | 0.08 | 81.574 | 0.000 | 0.000 | |
2192 | 2010.10.28 05:15 | modify | 644 | 0.08 | 81.574 | 82.274 | 80.774 | |
2193 | 2010.10.28 16:02 | modify | 644 | 0.08 | 81.574 | 81.574 | 0.000 | |
2194 | 2010.10.28 17:00 | sell | 645 | 0.10 | 80.919 | 0.000 | 0.000 | |
2195 | 2010.10.28 17:00 | modify | 645 | 0.10 | 80.919 | 81.419 | 80.219 | |
2196 | 2010.10.29 22:41 | modify | 644 | 0.08 | 81.574 | 80.993 | 0.000 | |
2197 | 2010.11.01 01:00 | s/l | 644 | 0.08 | 80.993 | 80.993 | 0.000 | 56.20 | 14669.45 |
2198 | 2010.11.01 01:00 | s/l | 645 | 0.10 | 81.419 | 81.419 | 80.219 | -62.86 | 14606.59 |
2199 | 2010.11.01 04:15 | sell | 646 | 0.08 | 80.654 | 0.000 | 0.000 | |
2200 | 2010.11.01 04:15 | modify | 646 | 0.08 | 80.654 | 81.354 | 79.854 | |
2201 | 2010.11.02 10:45 | close | 646 | 0.08 | 80.672 | 81.354 | 79.854 | -2.37 | 14604.22 |
2202 | 2010.11.03 15:00 | buy | 647 | 0.13 | 81.395 | 0.000 | 0.000 | |
2203 | 2010.11.03 15:00 | modify | 647 | 0.13 | 81.395 | 80.795 | 82.195 | |
2204 | 2010.11.03 16:00 | close | 647 | 0.13 | 81.347 | 80.795 | 82.195 | -7.67 | 14596.55 |
2205 | 2010.11.03 23:30 | buy | 648 | 0.13 | 81.134 | 0.000 | 0.000 | |
2206 | 2010.11.03 23:30 | modify | 648 | 0.13 | 81.134 | 80.534 | 81.934 | |
2207 | 2010.11.04 05:00 | sell | 649 | 0.10 | 80.828 | 0.000 | 0.000 | |
2208 | 2010.11.04 05:00 | modify | 649 | 0.10 | 80.828 | 81.328 | 80.128 | |
2209 | 2010.11.05 13:30 | s/l | 649 | 0.10 | 81.328 | 81.328 | 80.128 | -62.20 | 14534.35 |
2210 | 2010.11.05 15:00 | close | 648 | 0.13 | 81.055 | 80.534 | 81.934 | -10.46 | 14523.89 |
2211 | 2010.11.05 16:30 | buy | 650 | 0.13 | 81.241 | 0.000 | 0.000 | |
2212 | 2010.11.05 16:30 | modify | 650 | 0.13 | 81.241 | 80.641 | 82.041 | |
2213 | 2010.11.08 12:00 | close | 650 | 0.13 | 81.114 | 80.641 | 82.041 | -19.80 | 14504.09 |
2214 | 2010.11.09 01:00 | sell | 651 | 0.08 | 81.096 | 0.000 | 0.000 | |
2215 | 2010.11.09 01:00 | modify | 651 | 0.08 | 81.096 | 81.796 | 80.296 | |
2216 | 2010.11.09 05:15 | close | 651 | 0.08 | 80.996 | 81.796 | 80.296 | 9.88 | 14513.97 |
2217 | 2010.11.09 12:00 | sell | 652 | 0.10 | 80.723 | 0.000 | 0.000 | |
2218 | 2010.11.09 12:00 | modify | 652 | 0.10 | 80.723 | 81.223 | 80.023 | |
2219 | 2010.11.09 17:00 | close | 652 | 0.10 | 80.829 | 81.223 | 80.023 | -13.11 | 14500.86 |
2220 | 2010.11.12 08:15 | sell | 653 | 0.08 | 82.009 | 0.000 | 0.000 | |
2221 | 2010.11.12 08:15 | modify | 653 | 0.08 | 82.009 | 82.709 | 81.209 | |
2222 | 2010.11.12 09:45 | close | 653 | 0.08 | 81.871 | 82.709 | 81.209 | 13.48 | 14514.34 |
2223 | 2010.11.16 14:15 | buy | 654 | 0.12 | 83.180 | 0.000 | 0.000 | |
2224 | 2010.11.16 14:15 | modify | 654 | 0.12 | 83.180 | 82.230 | 84.180 | |
2225 | 2010.11.17 14:30 | close | 654 | 0.12 | 83.396 | 82.230 | 84.180 | 31.59 | 14545.93 |
2226 | 2010.11.24 13:00 | buy | 655 | 0.12 | 83.403 | 0.000 | 0.000 | |
2227 | 2010.11.24 13:00 | modify | 655 | 0.12 | 83.403 | 82.453 | 84.403 | |
2228 | 2010.11.26 16:04 | modify | 655 | 0.12 | 83.403 | 83.839 | 0.000 | |
2229 | 2010.11.29 08:59 | s/l | 655 | 0.12 | 83.839 | 83.839 | 0.000 | 64.96 | 14610.89 |
2230 | 2010.11.30 08:45 | sell | 656 | 0.08 | 83.934 | 0.000 | 0.000 | |
2231 | 2010.11.30 08:45 | modify | 656 | 0.08 | 83.934 | 84.634 | 83.134 | |
2232 | 2010.12.01 13:45 | close | 656 | 0.08 | 83.942 | 84.634 | 83.134 | -1.34 | 14609.54 |
2233 | 2010.12.02 18:00 | sell | 657 | 0.10 | 83.525 | 0.000 | 0.000 | |
2234 | 2010.12.02 18:00 | modify | 657 | 0.10 | 83.525 | 84.025 | 82.825 | |
2235 | 2010.12.03 14:42 | t/p | 657 | 0.10 | 82.825 | 84.025 | 82.825 | 83.79 | 14693.33 |
2236 | 2010.12.08 05:00 | buy | 658 | 0.13 | 83.786 | 0.000 | 0.000 | |
2237 | 2010.12.08 05:00 | modify | 658 | 0.13 | 83.786 | 83.186 | 84.586 | |
2238 | 2010.12.09 09:45 | sell | 659 | 0.08 | 83.787 | 0.000 | 0.000 | |
2239 | 2010.12.09 09:45 | modify | 659 | 0.08 | 83.787 | 84.487 | 82.987 | |
2240 | 2010.12.10 14:30 | close | 659 | 0.08 | 83.738 | 84.487 | 82.987 | 4.10 | 14697.43 |
2241 | 2010.12.13 18:00 | close | 658 | 0.13 | 83.574 | 83.186 | 84.586 | -30.22 | 14667.21 |
2242 | 2010.12.13 20:00 | sell | 660 | 0.10 | 83.239 | 0.000 | 0.000 | |
2243 | 2010.12.13 20:00 | modify | 660 | 0.10 | 83.239 | 83.739 | 82.539 | |
2244 | 2010.12.14 15:00 | close | 660 | 0.10 | 83.231 | 83.739 | 82.539 | 0.23 | 14667.44 |
2245 | 2010.12.15 01:00 | buy | 661 | 0.13 | 83.816 | 0.000 | 0.000 | |
2246 | 2010.12.15 01:00 | modify | 661 | 0.13 | 83.816 | 83.216 | 84.616 | |
2247 | 2010.12.15 14:00 | close | 661 | 0.13 | 83.706 | 83.216 | 84.616 | -17.08 | 14650.36 |
2248 | 2010.12.20 00:00 | buy | 662 | 0.13 | 83.999 | 0.000 | 0.000 | |
2249 | 2010.12.20 00:00 | modify | 662 | 0.13 | 83.999 | 83.399 | 84.799 | |
2250 | 2010.12.20 10:00 | sell | 663 | 0.08 | 83.821 | 0.000 | 0.000 | |
2251 | 2010.12.20 10:00 | modify | 663 | 0.08 | 83.821 | 84.521 | 83.021 | |
2252 | 2010.12.20 11:00 | close | 662 | 0.13 | 83.750 | 83.399 | 84.799 | -38.65 | 14611.71 |
2253 | 2010.12.21 18:30 | close | 663 | 0.08 | 83.852 | 84.521 | 83.021 | -3.54 | 14608.17 |
2254 | 2010.12.22 09:00 | sell | 664 | 0.10 | 83.681 | 0.000 | 0.000 | |
2255 | 2010.12.22 09:00 | modify | 664 | 0.10 | 83.681 | 84.181 | 82.981 | |
2256 | 2010.12.22 10:45 | sell | 665 | 0.08 | 83.551 | 0.000 | 0.000 | |
2257 | 2010.12.22 10:45 | modify | 665 | 0.08 | 83.551 | 84.251 | 82.751 | |
2258 | 2010.12.22 13:00 | close | 664 | 0.10 | 83.599 | 84.181 | 82.981 | 9.81 | 14617.98 |
2259 | 2010.12.23 09:02 | modify | 665 | 0.08 | 83.551 | 83.550 | 0.000 | |
2260 | 2010.12.28 08:10 | modify | 665 | 0.08 | 83.551 | 82.970 | 0.000 | |
2261 | 2010.12.29 19:01 | modify | 665 | 0.08 | 83.551 | 82.389 | 0.000 | |
2262 | 2010.12.31 15:59 | modify | 665 | 0.08 | 83.551 | 81.809 | 0.000 | |
2263 | 2011.01.03 06:15 | buy | 666 | 0.12 | 81.275 | 0.000 | 0.000 | |
2264 | 2011.01.03 06:15 | modify | 666 | 0.12 | 81.275 | 80.325 | 82.275 | |
2265 | 2011.01.03 12:00 | close | 666 | 0.12 | 81.400 | 80.325 | 82.275 | 18.43 | 14636.41 |
2266 | 2011.01.03 15:15 | close | 665 | 0.08 | 81.608 | 81.809 | 0.000 | 183.45 | 14819.86 |
2267 | 2011.01.04 01:45 | buy | 667 | 0.12 | 81.761 | 0.000 | 0.000 | |
2268 | 2011.01.04 01:45 | modify | 667 | 0.12 | 81.761 | 80.811 | 82.761 | |
2269 | 2011.01.05 01:15 | close | 667 | 0.12 | 82.001 | 80.811 | 82.761 | 35.63 | 14855.49 |
2270 | 2011.01.05 12:00 | buy | 668 | 0.13 | 82.136 | 0.000 | 0.000 | |
2271 | 2011.01.05 12:00 | modify | 668 | 0.13 | 82.136 | 81.536 | 82.936 | |
2272 | 2011.01.05 13:30 | buy | 669 | 0.12 | 82.189 | 0.000 | 0.000 | |
2273 | 2011.01.05 13:30 | modify | 669 | 0.12 | 82.189 | 81.239 | 83.189 | |
2274 | 2011.01.05 14:20 | modify | 668 | 0.13 | 82.136 | 82.173 | 0.000 | |
2275 | 2011.01.05 14:27 | modify | 669 | 0.12 | 82.189 | 82.624 | 0.000 | |
2276 | 2011.01.06 14:45 | close | 669 | 0.12 | 83.069 | 82.624 | 0.000 | 128.65 | 14984.14 |
2277 | 2011.01.07 05:33 | modify | 668 | 0.13 | 82.136 | 82.809 | 0.000 | |
2278 | 2011.01.10 15:59 | s/l | 668 | 0.13 | 82.809 | 82.809 | 0.000 | 108.41 | 15092.55 |
2279 | 2011.01.11 03:30 | sell | 670 | 0.08 | 83.001 | 0.000 | 0.000 | |
2280 | 2011.01.11 03:30 | modify | 670 | 0.08 | 83.001 | 83.701 | 82.201 | |
2281 | 2011.01.11 04:15 | close | 670 | 0.08 | 83.112 | 83.701 | 82.201 | -10.68 | 15081.87 |
2282 | 2011.01.17 00:30 | buy | 671 | 0.12 | 82.923 | 0.000 | 0.000 | |
2283 | 2011.01.17 00:30 | modify | 671 | 0.12 | 82.923 | 81.973 | 83.923 | |
2284 | 2011.01.17 10:45 | close | 671 | 0.12 | 82.847 | 81.973 | 83.923 | -11.01 | 15070.86 |
2285 | 2011.01.17 12:00 | sell | 672 | 0.08 | 82.596 | 0.000 | 0.000 | |
2286 | 2011.01.17 12:00 | modify | 672 | 0.08 | 82.596 | 83.296 | 81.796 | |
2287 | 2011.01.18 00:45 | buy | 673 | 0.12 | 82.707 | 0.000 | 0.000 | |
2288 | 2011.01.18 00:45 | modify | 673 | 0.12 | 82.707 | 81.757 | 83.707 | |
2289 | 2011.01.18 16:45 | close | 672 | 0.08 | 82.782 | 83.296 | 81.796 | -18.55 | 15052.31 |
2290 | 2011.01.18 17:00 | close | 673 | 0.12 | 82.690 | 81.757 | 83.707 | -2.47 | 15049.84 |
2291 | 2011.01.20 17:00 | buy | 674 | 0.13 | 83.000 | 0.000 | 0.000 | |
2292 | 2011.01.20 17:00 | modify | 674 | 0.13 | 83.000 | 82.400 | 83.800 | |
2293 | 2011.01.20 19:00 | close | 674 | 0.13 | 82.873 | 82.400 | 83.800 | -19.92 | 15029.92 |
2294 | 2011.01.20 20:15 | buy | 675 | 0.13 | 83.006 | 0.000 | 0.000 | |
2295 | 2011.01.20 20:15 | modify | 675 | 0.13 | 83.006 | 82.406 | 83.806 | |
2296 | 2011.01.21 08:00 | close | 675 | 0.13 | 82.830 | 82.406 | 83.806 | -27.07 | 15002.85 |
2297 | 2011.01.21 15:00 | sell | 676 | 0.10 | 82.554 | 0.000 | 0.000 | |
2298 | 2011.01.21 15:00 | modify | 676 | 0.10 | 82.554 | 83.054 | 81.854 | |
2299 | 2011.01.21 15:00 | sell | 677 | 0.08 | 82.554 | 0.000 | 0.000 | |
2300 | 2011.01.21 15:00 | modify | 677 | 0.08 | 82.554 | 83.254 | 81.754 | |
2301 | 2011.01.24 05:00 | close | 676 | 0.10 | 82.760 | 83.054 | 81.854 | -25.62 | 14977.23 |
2302 | 2011.01.25 01:45 | close | 677 | 0.08 | 82.622 | 83.254 | 81.754 | -7.75 | 14969.48 |
2303 | 2011.01.25 09:00 | sell | 678 | 0.10 | 82.389 | 0.000 | 0.000 | |
2304 | 2011.01.25 09:00 | modify | 678 | 0.10 | 82.389 | 82.889 | 81.689 | |
2305 | 2011.01.27 08:56 | s/l | 678 | 0.10 | 82.889 | 82.889 | 81.689 | -63.24 | 14906.23 |
2306 | 2011.01.27 13:00 | buy | 679 | 0.13 | 82.933 | 0.000 | 0.000 | |
2307 | 2011.01.27 13:00 | modify | 679 | 0.13 | 82.933 | 82.333 | 83.733 | |
2308 | 2011.01.28 02:00 | close | 679 | 0.13 | 82.714 | 82.333 | 83.733 | -33.87 | 14872.37 |
2309 | 2011.01.28 13:00 | sell | 680 | 0.10 | 82.191 | 0.000 | 0.000 | |
2310 | 2011.01.28 13:00 | modify | 680 | 0.10 | 82.191 | 82.691 | 81.491 | |
2311 | 2011.02.01 02:15 | sell | 681 | 0.08 | 81.985 | 0.000 | 0.000 | |
2312 | 2011.02.01 02:15 | modify | 681 | 0.08 | 81.985 | 82.685 | 81.185 | |
2313 | 2011.02.01 12:21 | t/p | 680 | 0.10 | 81.491 | 82.691 | 81.491 | 84.44 | 14956.80 |
2314 | 2011.02.01 18:17 | modify | 681 | 0.08 | 81.985 | 81.985 | 0.000 | |
2315 | 2011.02.02 18:00 | close | 681 | 0.08 | 81.835 | 81.985 | 0.000 | 14.08 | 14970.88 |
2316 | 2011.02.04 02:15 | sell | 682 | 0.08 | 81.560 | 0.000 | 0.000 | |
2317 | 2011.02.04 02:15 | modify | 682 | 0.08 | 81.560 | 82.260 | 80.760 | |
2318 | 2011.02.04 06:30 | close | 682 | 0.08 | 81.627 | 82.260 | 80.760 | -6.57 | 14964.31 |
2319 | 2011.02.04 19:00 | buy | 683 | 0.13 | 82.433 | 0.000 | 0.000 | |
2320 | 2011.02.04 19:00 | modify | 683 | 0.13 | 82.433 | 81.833 | 83.233 | |
2321 | 2011.02.04 20:00 | close | 683 | 0.13 | 82.319 | 81.833 | 83.233 | -18.00 | 14946.31 |
2322 | 2011.02.07 14:45 | buy | 684 | 0.12 | 82.283 | 0.000 | 0.000 | |
2323 | 2011.02.07 14:45 | modify | 684 | 0.12 | 82.283 | 81.333 | 83.283 | |
2324 | 2011.02.08 02:00 | close | 684 | 0.12 | 82.276 | 81.333 | 83.283 | -0.51 | 14945.80 |
2325 | 2011.02.14 02:00 | sell | 685 | 0.08 | 83.256 | 0.000 | 0.000 | |
2326 | 2011.02.14 02:00 | modify | 685 | 0.08 | 83.256 | 83.956 | 82.456 | |
2327 | 2011.02.16 14:52 | s/l | 685 | 0.08 | 83.956 | 83.956 | 82.456 | -67.87 | 14877.93 |
2328 | 2011.02.18 11:30 | sell | 686 | 0.08 | 83.435 | 0.000 | 0.000 | |
2329 | 2011.02.18 11:30 | modify | 686 | 0.08 | 83.435 | 84.135 | 82.635 | |
2330 | 2011.02.22 01:44 | modify | 686 | 0.08 | 83.435 | 83.435 | 0.000 | |
2331 | 2011.02.22 04:15 | close | 686 | 0.08 | 83.392 | 83.435 | 0.000 | 2.96 | 14880.89 |
2332 | 2011.02.22 16:30 | sell | 687 | 0.08 | 83.106 | 0.000 | 0.000 | |
2333 | 2011.02.22 16:30 | modify | 687 | 0.08 | 83.106 | 83.806 | 82.306 | |
2334 | 2011.02.23 16:25 | modify | 687 | 0.08 | 83.106 | 83.106 | 0.000 | |
2335 | 2011.02.24 08:32 | modify | 687 | 0.08 | 83.106 | 82.526 | 0.000 | |
2336 | 2011.03.01 01:00 | close | 687 | 0.08 | 81.890 | 82.526 | 0.000 | 114.70 | 14995.59 |
2337 | 2011.03.02 22:45 | sell | 688 | 0.08 | 81.863 | 0.000 | 0.000 | |
2338 | 2011.03.02 22:45 | modify | 688 | 0.08 | 81.863 | 82.563 | 81.063 | |
2339 | 2011.03.03 07:15 | buy | 689 | 0.12 | 81.885 | 0.000 | 0.000 | |
2340 | 2011.03.03 07:15 | modify | 689 | 0.12 | 81.885 | 80.935 | 82.885 | |
2341 | 2011.03.03 07:45 | close | 688 | 0.08 | 81.917 | 82.563 | 81.063 | -7.02 | 14988.56 |
2342 | 2011.03.03 13:30 | close | 689 | 0.12 | 81.797 | 80.935 | 82.885 | -12.91 | 14975.65 |
2343 | 2011.03.03 17:15 | buy | 690 | 0.13 | 82.391 | 0.000 | 0.000 | |
2344 | 2011.03.03 17:15 | modify | 690 | 0.13 | 82.391 | 81.791 | 83.191 | |
2345 | 2011.03.04 14:30 | modify | 690 | 0.13 | 82.391 | 82.435 | 0.000 | |
2346 | 2011.03.04 15:31 | s/l | 690 | 0.13 | 82.435 | 82.435 | 0.000 | 7.49 | 14983.14 |
2347 | 2011.03.07 03:15 | sell | 691 | 0.08 | 82.315 | 0.000 | 0.000 | |
2348 | 2011.03.07 03:15 | modify | 691 | 0.08 | 82.315 | 83.015 | 81.515 | |
2349 | 2011.03.07 15:45 | close | 691 | 0.08 | 82.262 | 83.015 | 81.515 | 5.15 | 14988.29 |
2350 | 2011.03.08 00:00 | buy | 692 | 0.13 | 82.320 | 0.000 | 0.000 | |
2351 | 2011.03.08 00:00 | modify | 692 | 0.13 | 82.320 | 81.720 | 83.120 | |
2352 | 2011.03.08 01:00 | close | 692 | 0.13 | 82.286 | 81.720 | 83.120 | -5.37 | 14982.92 |
2353 | 2011.03.08 04:00 | buy | 693 | 0.13 | 82.278 | 0.000 | 0.000 | |
2354 | 2011.03.08 04:00 | modify | 693 | 0.13 | 82.278 | 81.678 | 83.078 | |
2355 | 2011.03.09 06:40 | modify | 693 | 0.13 | 82.278 | 82.314 | 0.000 | |
2356 | 2011.03.10 04:15 | buy | 694 | 0.12 | 82.790 | 0.000 | 0.000 | |
2357 | 2011.03.10 04:15 | modify | 694 | 0.12 | 82.790 | 81.840 | 83.790 | |
2358 | 2011.03.10 07:00 | close | 694 | 0.12 | 82.828 | 81.840 | 83.790 | 5.51 | 14988.43 |
2359 | 2011.03.11 11:04 | s/l | 693 | 0.13 | 82.314 | 82.314 | 0.000 | 8.44 | 14996.88 |
2360 | 2011.03.11 15:00 | sell | 695 | 0.10 | 82.142 | 0.000 | 0.000 | |
2361 | 2011.03.11 15:00 | modify | 695 | 0.10 | 82.142 | 82.642 | 81.442 | |
2362 | 2011.03.14 00:00 | t/p | 695 | 0.10 | 81.442 | 82.642 | 81.442 | 85.23 | 15082.11 |
2363 | 2011.03.14 21:45 | sell | 696 | 0.08 | 81.630 | 0.000 | 0.000 | |
2364 | 2011.03.14 21:45 | modify | 696 | 0.08 | 81.630 | 82.330 | 80.830 | |
2365 | 2011.03.15 13:17 | modify | 696 | 0.08 | 81.630 | 81.630 | 0.000 | |
2366 | 2011.03.16 13:38 | modify | 696 | 0.08 | 81.630 | 81.049 | 0.000 | |
2367 | 2011.03.16 19:11 | modify | 696 | 0.08 | 81.630 | 80.464 | 0.000 | |
2368 | 2011.03.16 22:01 | modify | 696 | 0.08 | 81.630 | 79.879 | 0.000 | |
2369 | 2011.03.16 22:13 | modify | 696 | 0.08 | 81.630 | 79.294 | 0.000 | |
2370 | 2011.03.16 22:14 | modify | 696 | 0.08 | 81.630 | 78.685 | 0.000 | |
2371 | 2011.03.16 22:19 | modify | 696 | 0.08 | 81.630 | 78.074 | 0.000 | |
2372 | 2011.03.16 22:19 | modify | 696 | 0.08 | 81.630 | 77.488 | 0.000 | |
2373 | 2011.03.16 22:22 | s/l | 696 | 0.08 | 77.488 | 77.488 | 0.000 | 426.42 | 15508.53 |
2374 | 2011.03.17 18:15 | buy | 697 | 0.12 | 79.203 | 0.000 | 0.000 | |
2375 | 2011.03.17 18:15 | modify | 697 | 0.12 | 79.203 | 78.253 | 80.203 | |
2376 | 2011.03.18 01:01 | modify | 697 | 0.12 | 79.203 | 79.659 | 0.000 | |
2377 | 2011.03.18 01:05 | modify | 697 | 0.12 | 79.203 | 80.419 | 0.000 | |
2378 | 2011.03.18 01:07 | s/l | 697 | 0.12 | 80.419 | 80.419 | 0.000 | 181.98 | 15690.51 |
2379 | 2011.03.21 12:00 | buy | 698 | 0.13 | 81.259 | 0.000 | 0.000 | |
2380 | 2011.03.21 12:00 | modify | 698 | 0.13 | 81.259 | 80.659 | 82.059 | |
2381 | 2011.03.22 00:00 | buy | 699 | 0.12 | 81.264 | 0.000 | 0.000 | |
2382 | 2011.03.22 00:00 | modify | 699 | 0.12 | 81.264 | 80.314 | 82.264 | |
2383 | 2011.03.22 01:45 | close | 699 | 0.12 | 80.961 | 80.314 | 82.264 | -44.91 | 15645.60 |
2384 | 2011.03.22 12:00 | sell | 700 | 0.08 | 80.927 | 0.000 | 0.000 | |
2385 | 2011.03.22 12:00 | modify | 700 | 0.08 | 80.927 | 81.627 | 80.127 | |
2386 | 2011.03.23 07:00 | close | 700 | 0.08 | 80.857 | 81.627 | 80.127 | 6.35 | 15651.94 |
2387 | 2011.03.24 02:30 | buy | 701 | 0.12 | 80.962 | 0.000 | 0.000 | |
2388 | 2011.03.24 02:30 | modify | 701 | 0.12 | 80.962 | 80.012 | 81.962 | |
2389 | 2011.03.24 08:00 | close | 701 | 0.12 | 80.940 | 80.012 | 81.962 | -3.26 | 15648.68 |
2390 | 2011.03.25 13:45 | buy | 702 | 0.12 | 81.101 | 0.000 | 0.000 | |
2391 | 2011.03.25 13:45 | modify | 702 | 0.12 | 81.101 | 80.151 | 82.101 | |
2392 | 2011.03.29 02:15 | close | 702 | 0.12 | 81.686 | 80.151 | 82.101 | 86.96 | 15735.64 |
2393 | 2011.03.29 11:43 | modify | 698 | 0.13 | 81.259 | 81.295 | 0.000 | |
2394 | 2011.03.30 01:53 | modify | 698 | 0.13 | 81.259 | 81.930 | 0.000 | |
2395 | 2011.03.30 11:20 | modify | 698 | 0.13 | 81.259 | 82.565 | 0.000 | |
2396 | 2011.03.31 06:07 | s/l | 698 | 0.13 | 82.565 | 82.565 | 0.000 | 212.27 | 15947.91 |
2397 | 2011.03.31 16:30 | buy | 703 | 0.12 | 82.845 | 0.000 | 0.000 | |
2398 | 2011.03.31 16:30 | modify | 703 | 0.12 | 82.845 | 81.895 | 83.845 | |
2399 | 2011.03.31 21:15 | close | 703 | 0.12 | 83.054 | 81.895 | 83.845 | 30.20 | 15978.11 |
2400 | 2011.04.07 01:30 | buy | 704 | 0.12 | 85.463 | 0.000 | 0.000 | |
2401 | 2011.04.07 01:30 | modify | 704 | 0.12 | 85.463 | 84.513 | 86.463 | |
2402 | 2011.04.07 03:45 | close | 704 | 0.12 | 85.332 | 84.513 | 86.463 | -18.42 | 15959.69 |
2403 | 2011.04.07 16:45 | sell | 705 | 0.08 | 84.961 | 0.000 | 0.000 | |
2404 | 2011.04.07 16:45 | modify | 705 | 0.08 | 84.961 | 85.661 | 84.161 | |
2405 | 2011.04.07 23:30 | close | 705 | 0.08 | 85.003 | 85.661 | 84.161 | -3.95 | 15955.74 |
2406 | 2011.04.08 03:00 | buy | 706 | 0.12 | 85.144 | 0.000 | 0.000 | |
2407 | 2011.04.08 03:00 | modify | 706 | 0.12 | 85.144 | 84.194 | 86.144 | |
2408 | 2011.04.08 10:30 | close | 706 | 0.12 | 85.214 | 84.194 | 86.144 | 9.86 | 15965.60 |
2409 | 2011.04.08 20:00 | sell | 707 | 0.08 | 84.870 | 0.000 | 0.000 | |
2410 | 2011.04.08 20:00 | modify | 707 | 0.08 | 84.870 | 85.570 | 84.070 | |
2411 | 2011.04.11 00:15 | close | 707 | 0.08 | 85.029 | 85.570 | 84.070 | -15.54 | 15950.06 |
2412 | 2011.04.11 03:00 | sell | 708 | 0.08 | 84.950 | 0.000 | 0.000 | |
2413 | 2011.04.11 03:00 | modify | 708 | 0.08 | 84.950 | 85.650 | 84.150 | |
2414 | 2011.04.12 01:38 | modify | 708 | 0.08 | 84.950 | 84.948 | 0.000 | |
2415 | 2011.04.12 05:12 | modify | 708 | 0.08 | 84.950 | 84.368 | 0.000 | |
2416 | 2011.04.12 09:39 | s/l | 708 | 0.08 | 84.368 | 84.368 | 0.000 | 54.60 | 16004.65 |
2417 | 2011.04.13 03:45 | sell | 709 | 0.08 | 83.968 | 0.000 | 0.000 | |
2418 | 2011.04.13 03:45 | modify | 709 | 0.08 | 83.968 | 84.668 | 83.168 | |
2419 | 2011.04.14 03:51 | modify | 709 | 0.08 | 83.968 | 83.966 | 0.000 | |
2420 | 2011.04.18 08:53 | modify | 709 | 0.08 | 83.968 | 83.386 | 0.000 | |
2421 | 2011.04.18 16:57 | modify | 709 | 0.08 | 83.968 | 82.802 | 0.000 | |
2422 | 2011.04.20 01:35 | s/l | 709 | 0.08 | 82.802 | 82.802 | 0.000 | 108.56 | 16113.21 |
2423 | 2011.04.26 19:00 | sell | 710 | 0.08 | 81.746 | 0.000 | 0.000 | |
2424 | 2011.04.26 19:00 | modify | 710 | 0.08 | 81.746 | 82.446 | 80.946 | |
2425 | 2011.04.27 08:45 | close | 710 | 0.08 | 81.895 | 82.446 | 80.946 | -15.14 | 16098.06 |
2426 | 2011.04.27 17:00 | buy | 711 | 0.13 | 82.733 | 0.000 | 0.000 | |
2427 | 2011.04.27 17:00 | modify | 711 | 0.13 | 82.733 | 82.133 | 83.533 | |
2428 | 2011.04.27 21:29 | s/l | 711 | 0.13 | 82.133 | 82.133 | 83.533 | -94.97 | 16003.09 |
2429 | 2011.05.04 03:45 | buy | 712 | 0.12 | 81.009 | 0.000 | 0.000 | |
2430 | 2011.05.04 03:45 | modify | 712 | 0.12 | 81.009 | 80.059 | 82.009 | |
2431 | 2011.05.04 15:45 | close | 712 | 0.12 | 80.974 | 80.059 | 82.009 | -5.19 | 15997.90 |
2432 | 2011.05.04 17:00 | sell | 713 | 0.08 | 80.811 | 0.000 | 0.000 | |
2433 | 2011.05.04 17:00 | modify | 713 | 0.08 | 80.811 | 81.511 | 80.011 | |
2434 | 2011.05.05 12:08 | modify | 713 | 0.08 | 80.811 | 80.811 | 0.000 | |
2435 | 2011.05.05 13:45 | modify | 713 | 0.08 | 80.811 | 80.229 | 0.000 | |
2436 | 2011.05.05 20:12 | s/l | 713 | 0.08 | 80.229 | 80.229 | 0.000 | 56.28 | 16054.18 |
2437 | 2011.05.09 16:00 | buy | 714 | 0.12 | 80.676 | 0.000 | 0.000 | |
2438 | 2011.05.09 16:00 | modify | 714 | 0.12 | 80.676 | 79.726 | 81.676 | |
2439 | 2011.05.09 19:15 | close | 714 | 0.12 | 80.655 | 79.726 | 81.676 | -3.12 | 16051.06 |
2440 | 2011.05.09 21:00 | sell | 715 | 0.08 | 80.350 | 0.000 | 0.000 | |
2441 | 2011.05.09 21:00 | modify | 715 | 0.08 | 80.350 | 81.050 | 79.550 | |
2442 | 2011.05.10 07:15 | close | 715 | 0.08 | 80.464 | 81.050 | 79.550 | -11.91 | 16039.14 |
2443 | 2011.05.12 04:00 | buy | 716 | 0.12 | 81.150 | 0.000 | 0.000 | |
2444 | 2011.05.12 04:00 | modify | 716 | 0.12 | 81.150 | 80.200 | 82.150 | |
2445 | 2011.05.12 09:30 | close | 716 | 0.12 | 81.024 | 80.200 | 82.150 | -18.66 | 16020.48 |
2446 | 2011.05.12 17:30 | sell | 717 | 0.08 | 80.750 | 0.000 | 0.000 | |
2447 | 2011.05.12 17:30 | modify | 717 | 0.08 | 80.750 | 81.450 | 79.950 | |
2448 | 2011.05.13 15:30 | close | 717 | 0.08 | 80.894 | 81.450 | 79.950 | -14.82 | 16005.66 |
2449 | 2011.05.13 15:45 | sell | 718 | 0.08 | 80.630 | 0.000 | 0.000 | |
2450 | 2011.05.13 15:45 | modify | 718 | 0.08 | 80.630 | 81.330 | 79.830 | |
2451 | 2011.05.13 23:15 | close | 718 | 0.08 | 80.877 | 81.330 | 79.830 | -24.43 | 15981.23 |
2452 | 2011.05.16 10:00 | buy | 719 | 0.13 | 81.016 | 0.000 | 0.000 | |
2453 | 2011.05.16 10:00 | modify | 719 | 0.13 | 81.016 | 80.416 | 81.816 | |
2454 | 2011.05.17 10:54 | modify | 719 | 0.13 | 81.016 | 81.052 | 0.000 | |
2455 | 2011.05.18 06:45 | s/l | 719 | 0.13 | 81.052 | 81.052 | 0.000 | 6.88 | 15988.10 |
2456 | 2011.05.20 10:45 | sell | 720 | 0.08 | 81.722 | 0.000 | 0.000 | |
2457 | 2011.05.20 10:45 | modify | 720 | 0.08 | 81.722 | 82.422 | 80.922 | |
2458 | 2011.05.23 11:30 | close | 720 | 0.08 | 81.573 | 82.422 | 80.922 | 14.03 | 16002.13 |
2459 | 2011.05.24 21:00 | buy | 721 | 0.12 | 81.909 | 0.000 | 0.000 | |
2460 | 2011.05.24 21:00 | modify | 721 | 0.12 | 81.909 | 80.959 | 82.909 | |
2461 | 2011.05.24 23:45 | close | 721 | 0.12 | 81.930 | 80.959 | 82.909 | 3.08 | 16005.21 |
2462 | 2011.05.26 05:00 | sell | 722 | 0.08 | 81.858 | 0.000 | 0.000 | |
2463 | 2011.05.26 05:00 | modify | 722 | 0.08 | 81.858 | 82.558 | 81.058 | |
2464 | 2011.05.26 10:00 | close | 722 | 0.08 | 81.968 | 82.558 | 81.058 | -10.74 | 15994.47 |
2465 | 2011.05.26 16:00 | sell | 723 | 0.10 | 81.223 | 0.000 | 0.000 | |
2466 | 2011.05.26 16:00 | modify | 723 | 0.10 | 81.223 | 81.723 | 80.523 | |
2467 | 2011.05.27 17:00 | close | 723 | 0.10 | 81.239 | 81.723 | 80.523 | -2.70 | 15991.77 |
2468 | 2011.06.01 16:00 | sell | 724 | 0.10 | 80.882 | 0.000 | 0.000 | |
2469 | 2011.06.01 16:00 | modify | 724 | 0.10 | 80.882 | 81.382 | 80.182 | |
2470 | 2011.06.02 20:00 | sell | 725 | 0.08 | 80.846 | 0.000 | 0.000 | |
2471 | 2011.06.02 20:00 | modify | 725 | 0.08 | 80.846 | 81.546 | 80.046 | |
2472 | 2011.06.03 15:30 | modify | 725 | 0.08 | 80.846 | 80.842 | 0.000 | |
2473 | 2011.06.03 15:30 | t/p | 724 | 0.10 | 80.182 | 81.382 | 80.182 | 84.38 | 16076.14 |
2474 | 2011.06.07 06:00 | buy | 726 | 0.12 | 80.204 | 0.000 | 0.000 | |
2475 | 2011.06.07 06:00 | modify | 726 | 0.12 | 80.204 | 79.254 | 81.204 | |
2476 | 2011.06.07 11:15 | close | 726 | 0.12 | 80.205 | 79.254 | 81.204 | 0.15 | 16076.29 |
2477 | 2011.06.09 06:00 | close | 725 | 0.08 | 80.179 | 80.842 | 0.000 | 62.46 | 16138.75 |
2478 | 2011.06.13 05:00 | buy | 727 | 0.13 | 80.584 | 0.000 | 0.000 | |
2479 | 2011.06.13 05:00 | modify | 727 | 0.13 | 80.584 | 79.984 | 81.384 | |
2480 | 2011.06.13 18:00 | sell | 728 | 0.10 | 80.169 | 0.000 | 0.000 | |
2481 | 2011.06.13 18:00 | modify | 728 | 0.10 | 80.169 | 80.669 | 79.469 | |
2482 | 2011.06.13 18:00 | sell | 729 | 0.08 | 80.169 | 0.000 | 0.000 | |
2483 | 2011.06.13 18:00 | modify | 729 | 0.08 | 80.169 | 80.869 | 79.369 | |
2484 | 2011.06.14 02:45 | close | 729 | 0.08 | 80.179 | 80.869 | 79.369 | -1.58 | 16137.17 |
2485 | 2011.06.14 16:00 | close | 728 | 0.10 | 80.522 | 80.669 | 79.469 | -44.57 | 16092.59 |
2486 | 2011.06.16 04:00 | buy | 730 | 0.12 | 80.929 | 0.000 | 0.000 | |
2487 | 2011.06.16 04:00 | modify | 730 | 0.12 | 80.929 | 79.979 | 81.929 | |
2488 | 2011.06.16 10:00 | close | 730 | 0.12 | 80.761 | 79.979 | 81.929 | -24.96 | 16067.64 |
2489 | 2011.06.17 11:00 | close | 727 | 0.13 | 80.478 | 79.984 | 81.384 | -13.80 | 16053.83 |
2490 | 2011.06.17 17:00 | sell | 731 | 0.10 | 80.144 | 0.000 | 0.000 | |
2491 | 2011.06.17 17:00 | modify | 731 | 0.10 | 80.144 | 80.644 | 79.444 | |
2492 | 2011.06.20 09:00 | close | 731 | 0.10 | 80.228 | 80.644 | 79.444 | -11.20 | 16042.63 |
2493 | 2011.06.21 01:15 | buy | 732 | 0.12 | 80.317 | 0.000 | 0.000 | |
2494 | 2011.06.21 01:15 | modify | 732 | 0.12 | 80.317 | 79.367 | 81.317 | |
2495 | 2011.06.21 03:30 | close | 732 | 0.12 | 80.173 | 79.367 | 81.317 | -21.55 | 16021.08 |
2496 | 2011.06.21 13:15 | sell | 733 | 0.08 | 80.164 | 0.000 | 0.000 | |
2497 | 2011.06.21 13:15 | modify | 733 | 0.08 | 80.164 | 80.864 | 79.364 | |
2498 | 2011.06.22 00:15 | close | 733 | 0.08 | 80.274 | 80.864 | 79.364 | -11.54 | 16009.53 |
2499 | 2011.06.22 09:15 | buy | 734 | 0.12 | 80.308 | 0.000 | 0.000 | |
2500 | 2011.06.22 09:15 | modify | 734 | 0.12 | 80.308 | 79.358 | 81.308 | |
2501 | 2011.06.22 10:45 | close | 734 | 0.12 | 80.177 | 79.358 | 81.308 | -19.61 | 15989.92 |
2502 | 2011.06.22 16:15 | sell | 735 | 0.08 | 80.094 | 0.000 | 0.000 | |
2503 | 2011.06.22 16:15 | modify | 735 | 0.08 | 80.094 | 80.794 | 79.294 | |
2504 | 2011.06.22 20:30 | close | 735 | 0.08 | 80.236 | 80.794 | 79.294 | -14.16 | 15975.76 |
2505 | 2011.06.23 04:00 | buy | 736 | 0.13 | 80.516 | 0.000 | 0.000 | |
2506 | 2011.06.23 04:00 | modify | 736 | 0.13 | 80.516 | 79.916 | 81.316 | |
2507 | 2011.06.23 12:00 | close | 736 | 0.13 | 80.506 | 79.916 | 81.316 | -1.61 | 15974.15 |
2508 | 2011.06.27 02:00 | buy | 737 | 0.13 | 80.474 | 0.000 | 0.000 | |
2509 | 2011.06.27 02:00 | modify | 737 | 0.13 | 80.474 | 79.874 | 81.274 | |
2510 | 2011.06.27 03:00 | close | 737 | 0.13 | 80.453 | 79.874 | 81.274 | -3.39 | 15970.76 |
2511 | 2011.06.30 08:00 | sell | 738 | 0.10 | 80.366 | 0.000 | 0.000 | |
2512 | 2011.06.30 08:00 | modify | 738 | 0.10 | 80.366 | 80.866 | 79.666 | |
2513 | 2011.07.01 03:58 | s/l | 738 | 0.10 | 80.866 | 80.866 | 79.666 | -62.56 | 15908.20 |
2514 | 2011.07.01 04:00 | buy | 739 | 0.13 | 80.866 | 0.000 | 0.000 | |
2515 | 2011.07.01 04:00 | modify | 739 | 0.13 | 80.866 | 80.266 | 81.666 | |
2516 | 2011.07.04 08:00 | close | 739 | 0.13 | 80.734 | 80.266 | 81.666 | -20.70 | 15887.51 |
2517 | 2011.07.04 11:15 | sell | 740 | 0.08 | 80.625 | 0.000 | 0.000 | |
2518 | 2011.07.04 11:15 | modify | 740 | 0.08 | 80.625 | 81.325 | 79.825 | |
2519 | 2011.07.04 11:45 | close | 740 | 0.08 | 80.636 | 81.325 | 79.825 | -1.09 | 15886.42 |
2520 | 2011.07.04 16:15 | sell | 741 | 0.08 | 80.734 | 0.000 | 0.000 | |
2521 | 2011.07.04 16:15 | modify | 741 | 0.08 | 80.734 | 81.434 | 79.934 | |
2522 | 2011.07.05 03:00 | buy | 742 | 0.13 | 80.794 | 0.000 | 0.000 | |
2523 | 2011.07.05 03:00 | modify | 742 | 0.13 | 80.794 | 80.194 | 81.594 | |
2524 | 2011.07.06 16:30 | close | 741 | 0.08 | 80.892 | 81.434 | 79.934 | -16.80 | 15869.62 |
2525 | 2011.07.07 09:00 | buy | 743 | 0.12 | 80.980 | 0.000 | 0.000 | |
2526 | 2011.07.07 09:00 | modify | 743 | 0.12 | 80.980 | 80.030 | 81.980 | |
2527 | 2011.07.08 15:11 | modify | 742 | 0.13 | 80.794 | 80.829 | 0.000 | |
2528 | 2011.07.08 15:30 | s/l | 742 | 0.13 | 80.829 | 80.829 | 0.000 | 8.39 | 15878.01 |
2529 | 2011.07.08 15:45 | close | 743 | 0.12 | 80.714 | 80.030 | 81.980 | -39.04 | 15838.97 |
2530 | 2011.07.08 16:00 | sell | 744 | 0.10 | 80.617 | 0.000 | 0.000 | |
2531 | 2011.07.08 16:00 | modify | 744 | 0.10 | 80.617 | 81.117 | 79.917 | |
2532 | 2011.07.11 02:00 | close | 744 | 0.10 | 80.667 | 81.117 | 79.917 | -6.93 | 15832.04 |
2533 | 2011.07.14 17:45 | buy | 745 | 0.12 | 79.171 | 0.000 | 0.000 | |
2534 | 2011.07.14 17:45 | modify | 745 | 0.12 | 79.171 | 78.221 | 80.171 | |
2535 | 2011.07.14 19:30 | close | 745 | 0.12 | 79.029 | 78.221 | 80.171 | -21.56 | 15810.48 |
2536 | 2011.07.14 20:30 | buy | 746 | 0.12 | 79.130 | 0.000 | 0.000 | |
2537 | 2011.07.14 20:30 | modify | 746 | 0.12 | 79.130 | 78.180 | 80.130 | |
2538 | 2011.07.14 20:45 | close | 746 | 0.12 | 79.042 | 78.180 | 80.130 | -13.36 | 15797.12 |
2539 | 2011.07.14 21:45 | buy | 747 | 0.12 | 79.129 | 0.000 | 0.000 | |
2540 | 2011.07.14 21:45 | modify | 747 | 0.12 | 79.129 | 78.179 | 80.129 | |
2541 | 2011.07.15 02:45 | close | 747 | 0.12 | 78.944 | 78.179 | 80.129 | -27.61 | 15769.51 |
2542 | 2011.07.15 07:30 | buy | 748 | 0.12 | 79.215 | 0.000 | 0.000 | |
2543 | 2011.07.15 07:30 | modify | 748 | 0.12 | 79.215 | 78.265 | 80.215 | |
2544 | 2011.07.15 12:30 | close | 748 | 0.12 | 79.128 | 78.265 | 80.215 | -13.19 | 15756.32 |
2545 | 2011.07.18 03:45 | sell | 749 | 0.08 | 78.978 | 0.000 | 0.000 | |
2546 | 2011.07.18 03:45 | modify | 749 | 0.08 | 78.978 | 79.678 | 78.178 | |
2547 | 2011.07.18 14:00 | close | 749 | 0.08 | 79.116 | 79.678 | 78.178 | -13.95 | 15742.37 |
2548 | 2011.07.19 11:30 | sell | 750 | 0.08 | 79.005 | 0.000 | 0.000 | |
2549 | 2011.07.19 11:30 | modify | 750 | 0.08 | 79.005 | 79.705 | 78.205 | |
2550 | 2011.07.19 21:30 | close | 750 | 0.08 | 79.155 | 79.705 | 78.205 | -15.16 | 15727.21 |
2551 | 2011.07.22 22:45 | sell | 751 | 0.08 | 78.408 | 0.000 | 0.000 | |
2552 | 2011.07.22 22:45 | modify | 751 | 0.08 | 78.408 | 79.108 | 77.608 | |
2553 | 2011.07.26 21:08 | modify | 751 | 0.08 | 78.408 | 78.408 | 0.000 | |
2554 | 2011.07.29 15:46 | modify | 751 | 0.08 | 78.408 | 77.827 | 0.000 | |
2555 | 2011.08.01 03:41 | s/l | 751 | 0.08 | 77.827 | 77.827 | 0.000 | 55.04 | 15782.25 |
2556 | 2011.08.01 22:00 | sell | 752 | 0.08 | 77.087 | 0.000 | 0.000 | |
2557 | 2011.08.01 22:00 | modify | 752 | 0.08 | 77.087 | 77.787 | 76.287 | |
2558 | 2011.08.02 02:00 | close | 752 | 0.08 | 77.483 | 77.787 | 76.287 | -41.47 | 15740.77 |
2559 | 2011.08.03 03:45 | sell | 753 | 0.08 | 77.231 | 0.000 | 0.000 | |
2560 | 2011.08.03 03:45 | modify | 753 | 0.08 | 77.231 | 77.931 | 76.431 | |
2561 | 2011.08.03 04:00 | close | 753 | 0.08 | 77.334 | 77.931 | 76.431 | -10.66 | 15730.11 |
2562 | 2011.08.03 04:15 | sell | 754 | 0.08 | 77.275 | 0.000 | 0.000 | |
2563 | 2011.08.03 04:15 | modify | 754 | 0.08 | 77.275 | 77.975 | 76.475 | |
2564 | 2011.08.03 05:00 | close | 754 | 0.08 | 77.286 | 77.975 | 76.475 | -1.14 | 15728.97 |
2565 | 2011.08.04 05:00 | buy | 755 | 0.13 | 78.333 | 0.000 | 0.000 | |
2566 | 2011.08.04 05:00 | modify | 755 | 0.13 | 78.333 | 77.733 | 79.133 | |
2567 | 2011.08.04 06:08 | modify | 755 | 0.13 | 78.333 | 78.368 | 0.000 | |
2568 | 2011.08.04 10:28 | modify | 755 | 0.13 | 78.333 | 79.004 | 0.000 | |
2569 | 2011.08.04 13:11 | modify | 755 | 0.13 | 78.333 | 79.640 | 0.000 | |
2570 | 2011.08.04 15:12 | s/l | 755 | 0.13 | 79.640 | 79.640 | 0.000 | 213.35 | 15942.32 |
2571 | 2011.08.09 04:00 | sell | 756 | 0.10 | 77.408 | 0.000 | 0.000 | |
2572 | 2011.08.09 04:00 | modify | 756 | 0.10 | 77.408 | 77.908 | 76.708 | |
2573 | 2011.08.10 09:30 | t/p | 756 | 0.10 | 76.708 | 77.908 | 76.708 | 90.53 | 16032.85 |
2574 | 2011.08.12 00:30 | buy | 757 | 0.12 | 76.852 | 0.000 | 0.000 | |
2575 | 2011.08.12 00:30 | modify | 757 | 0.12 | 76.852 | 75.902 | 77.852 | |
2576 | 2011.08.15 03:00 | close | 757 | 0.12 | 76.869 | 75.902 | 77.852 | 3.16 | 16036.01 |
2577 | 2011.08.15 16:15 | sell | 758 | 0.08 | 76.612 | 0.000 | 0.000 | |
2578 | 2011.08.15 16:15 | modify | 758 | 0.08 | 76.612 | 77.312 | 75.812 | |
2579 | 2011.08.15 17:45 | close | 758 | 0.08 | 76.739 | 77.312 | 75.812 | -13.24 | 16022.77 |
2580 | 2011.08.16 03:15 | sell | 759 | 0.08 | 76.767 | 0.000 | 0.000 | |
2581 | 2011.08.16 03:15 | modify | 759 | 0.08 | 76.767 | 77.467 | 75.967 | |
2582 | 2011.08.16 07:45 | buy | 760 | 0.12 | 76.879 | 0.000 | 0.000 | |
2583 | 2011.08.16 07:45 | modify | 760 | 0.12 | 76.879 | 75.929 | 77.879 | |
2584 | 2011.08.16 10:00 | close | 759 | 0.08 | 76.828 | 77.467 | 75.967 | -6.35 | 16016.42 |
2585 | 2011.08.16 12:00 | close | 760 | 0.12 | 76.790 | 75.929 | 77.879 | -13.91 | 16002.51 |
2586 | 2011.08.16 18:00 | sell | 761 | 0.08 | 76.715 | 0.000 | 0.000 | |
2587 | 2011.08.16 18:00 | modify | 761 | 0.08 | 76.715 | 77.415 | 75.915 | |
2588 | 2011.08.16 18:45 | close | 761 | 0.08 | 76.771 | 77.415 | 75.915 | -5.84 | 15996.67 |
2589 | 2011.08.16 19:15 | sell | 762 | 0.08 | 76.737 | 0.000 | 0.000 | |
2590 | 2011.08.16 19:15 | modify | 762 | 0.08 | 76.737 | 77.437 | 75.937 | |
2591 | 2011.08.16 21:30 | close | 762 | 0.08 | 76.762 | 77.437 | 75.937 | -2.61 | 15994.06 |
2592 | 2011.08.18 19:45 | sell | 763 | 0.08 | 76.452 | 0.000 | 0.000 | |
2593 | 2011.08.18 19:45 | modify | 763 | 0.08 | 76.452 | 77.152 | 75.652 | |
2594 | 2011.08.19 02:00 | close | 763 | 0.08 | 76.640 | 77.152 | 75.652 | -20.20 | 15973.86 |
2595 | 2011.08.22 00:00 | buy | 764 | 0.12 | 76.545 | 0.000 | 0.000 | |
2596 | 2011.08.22 00:00 | modify | 764 | 0.12 | 76.545 | 75.595 | 77.545 | |
2597 | 2011.08.23 07:00 | close | 764 | 0.12 | 76.791 | 75.595 | 77.545 | 38.95 | 16012.81 |
2598 | 2011.08.24 12:00 | sell | 765 | 0.10 | 76.538 | 0.000 | 0.000 | |
2599 | 2011.08.24 12:00 | modify | 765 | 0.10 | 76.538 | 77.038 | 75.838 | |
2600 | 2011.08.24 19:00 | close | 765 | 0.10 | 76.787 | 77.038 | 75.838 | -32.43 | 15980.38 |
2601 | 2011.08.25 17:15 | buy | 766 | 0.12 | 77.141 | 0.000 | 0.000 | |
2602 | 2011.08.25 17:15 | modify | 766 | 0.12 | 77.141 | 76.191 | 78.141 | |
2603 | 2011.08.26 09:30 | close | 766 | 0.12 | 77.130 | 76.191 | 78.141 | -1.20 | 15979.18 |
2604 | 2011.08.26 17:00 | sell | 767 | 0.10 | 76.493 | 0.000 | 0.000 | |
2605 | 2011.08.26 17:00 | modify | 767 | 0.10 | 76.493 | 76.993 | 75.793 | |
2606 | 2011.08.26 17:42 | s/l | 767 | 0.10 | 76.993 | 76.993 | 75.793 | -64.94 | 15914.24 |
2607 | 2011.08.26 17:42 | sell | 768 | 0.10 | 76.978 | 0.000 | 0.000 | |
2608 | 2011.08.26 17:42 | modify | 768 | 0.10 | 76.978 | 77.478 | 76.278 | |
2609 | 2011.08.26 18:00 | close | 768 | 0.10 | 76.849 | 77.478 | 76.278 | 16.79 | 15931.03 |
2610 | 2011.08.30 10:00 | sell | 769 | 0.10 | 76.711 | 0.000 | 0.000 | |
2611 | 2011.08.30 10:00 | modify | 769 | 0.10 | 76.711 | 77.211 | 76.011 | |
2612 | 2011.08.31 10:00 | close | 769 | 0.10 | 76.649 | 77.211 | 76.011 | 7.36 | 15938.39 |
2613 | 2011.08.31 18:00 | sell | 770 | 0.08 | 76.447 | 0.000 | 0.000 | |
2614 | 2011.08.31 18:00 | modify | 770 | 0.08 | 76.447 | 77.147 | 75.647 | |
2615 | 2011.09.01 00:00 | buy | 771 | 0.12 | 76.662 | 0.000 | 0.000 | |
2616 | 2011.09.01 00:00 | modify | 771 | 0.12 | 76.662 | 75.712 | 77.662 | |
2617 | 2011.09.01 02:00 | close | 770 | 0.08 | 76.747 | 77.147 | 75.647 | -33.02 | 15905.36 |
2618 | 2011.09.01 13:00 | buy | 772 | 0.13 | 77.006 | 0.000 | 0.000 | |
2619 | 2011.09.01 13:00 | modify | 772 | 0.13 | 77.006 | 76.406 | 77.806 | |
2620 | 2011.09.01 17:00 | close | 772 | 0.13 | 76.848 | 76.406 | 77.806 | -26.73 | 15878.63 |
2621 | 2011.09.02 01:15 | close | 771 | 0.12 | 76.890 | 75.712 | 77.662 | 36.09 | 15914.72 |
2622 | 2011.09.05 00:15 | buy | 773 | 0.12 | 76.879 | 0.000 | 0.000 | |
2623 | 2011.09.05 00:15 | modify | 773 | 0.12 | 76.879 | 75.929 | 77.879 | |
2624 | 2011.09.05 01:45 | close | 773 | 0.12 | 76.898 | 75.929 | 77.879 | 2.96 | 15917.68 |
2625 | 2011.09.05 02:00 | buy | 774 | 0.13 | 76.913 | 0.000 | 0.000 | |
2626 | 2011.09.05 02:00 | modify | 774 | 0.13 | 76.913 | 76.313 | 77.713 | |
2627 | 2011.09.05 19:00 | close | 774 | 0.13 | 76.874 | 76.313 | 77.713 | -6.60 | 15911.08 |
2628 | 2011.09.06 01:00 | buy | 775 | 0.13 | 76.946 | 0.000 | 0.000 | |
2629 | 2011.09.06 01:00 | modify | 775 | 0.13 | 76.946 | 76.346 | 77.746 | |
2630 | 2011.09.06 02:00 | close | 775 | 0.13 | 76.897 | 76.346 | 77.746 | -8.28 | 15902.80 |
2631 | 2011.09.06 09:45 | sell | 776 | 0.08 | 76.758 | 0.000 | 0.000 | |
2632 | 2011.09.06 09:45 | modify | 776 | 0.08 | 76.758 | 77.458 | 75.958 | |
2633 | 2011.09.06 10:15 | close | 776 | 0.08 | 76.772 | 77.458 | 75.958 | -1.46 | 15901.34 |
2634 | 2011.09.06 12:00 | buy | 777 | 0.13 | 77.368 | 0.000 | 0.000 | |
2635 | 2011.09.06 12:00 | modify | 777 | 0.13 | 77.368 | 76.768 | 78.168 | |
2636 | 2011.09.08 19:00 | buy | 778 | 0.12 | 77.442 | 0.000 | 0.000 | |
2637 | 2011.09.08 19:00 | modify | 778 | 0.12 | 77.442 | 76.492 | 78.442 | |
2638 | 2011.09.09 18:45 | close | 778 | 0.12 | 77.176 | 76.492 | 78.442 | -40.85 | 15860.49 |
2639 | 2011.09.12 09:00 | close | 777 | 0.13 | 77.078 | 76.768 | 78.168 | -45.59 | 15814.90 |
2640 | 2011.09.12 11:00 | sell | 779 | 0.10 | 76.848 | 0.000 | 0.000 | |
2641 | 2011.09.12 11:00 | modify | 779 | 0.10 | 76.848 | 77.348 | 76.148 | |
2642 | 2011.09.12 21:46 | s/l | 779 | 0.10 | 77.348 | 77.348 | 76.148 | -64.64 | 15750.26 |
2643 | 2011.09.13 09:30 | sell | 780 | 0.08 | 76.972 | 0.000 | 0.000 | |
2644 | 2011.09.13 09:30 | modify | 780 | 0.08 | 76.972 | 77.672 | 76.172 | |
2645 | 2011.09.13 11:00 | sell | 781 | 0.10 | 76.950 | 0.000 | 0.000 | |
2646 | 2011.09.13 11:00 | modify | 781 | 0.10 | 76.950 | 77.450 | 76.250 | |
2647 | 2011.09.14 09:00 | close | 781 | 0.10 | 76.909 | 77.450 | 76.250 | 4.60 | 15754.86 |
2648 | 2011.09.15 16:00 | close | 780 | 0.08 | 76.936 | 77.672 | 76.172 | 1.40 | 15756.26 |
2649 | 2011.09.19 03:00 | buy | 782 | 0.12 | 76.970 | 0.000 | 0.000 | |
2650 | 2011.09.19 03:00 | modify | 782 | 0.12 | 76.970 | 76.020 | 77.970 | |
2651 | 2011.09.19 11:30 | close | 782 | 0.12 | 76.800 | 76.020 | 77.970 | -26.56 | 15729.70 |
2652 | 2011.09.22 21:00 | sell | 783 | 0.08 | 76.372 | 0.000 | 0.000 | |
2653 | 2011.09.22 21:00 | modify | 783 | 0.08 | 76.372 | 77.072 | 75.572 | |
2654 | 2011.09.23 19:30 | close | 783 | 0.08 | 76.393 | 77.072 | 75.572 | -2.78 | 15726.91 |
2655 | 2011.09.26 18:15 | sell | 784 | 0.08 | 76.352 | 0.000 | 0.000 | |
2656 | 2011.09.26 18:15 | modify | 784 | 0.08 | 76.352 | 77.052 | 75.552 | |
2657 | 2011.09.26 19:00 | close | 784 | 0.08 | 76.368 | 77.052 | 75.552 | -1.68 | 15725.23 |
2658 | 2011.09.26 23:15 | sell | 785 | 0.08 | 76.418 | 0.000 | 0.000 | |
2659 | 2011.09.26 23:15 | modify | 785 | 0.08 | 76.418 | 77.118 | 75.618 | |
2660 | 2011.09.27 02:15 | close | 785 | 0.08 | 76.410 | 77.118 | 75.618 | 0.26 | 15725.49 |
2661 | 2011.09.27 09:00 | sell | 786 | 0.08 | 76.304 | 0.000 | 0.000 | |
2662 | 2011.09.27 09:00 | modify | 786 | 0.08 | 76.304 | 77.004 | 75.504 | |
2663 | 2011.09.27 09:30 | close | 786 | 0.08 | 76.406 | 77.004 | 75.504 | -10.68 | 15714.81 |
2664 | 2011.09.27 21:15 | buy | 787 | 0.13 | 76.775 | 0.000 | 0.000 | |
2665 | 2011.09.27 21:15 | modify | 787 | 0.13 | 76.775 | 76.175 | 77.575 | |
2666 | 2011.09.28 01:00 | close | 787 | 0.13 | 76.733 | 76.175 | 77.575 | -6.57 | 15708.24 |
2667 | 2011.09.28 13:00 | sell | 788 | 0.10 | 76.372 | 0.000 | 0.000 | |
2668 | 2011.09.28 13:00 | modify | 788 | 0.10 | 76.372 | 76.872 | 75.672 | |
2669 | 2011.09.28 23:00 | close | 788 | 0.10 | 76.577 | 76.872 | 75.672 | -26.77 | 15681.47 |
2670 | 2011.10.03 04:00 | buy | 789 | 0.12 | 77.191 | 0.000 | 0.000 | |
2671 | 2011.10.03 04:00 | modify | 789 | 0.12 | 77.191 | 76.241 | 78.191 | |
2672 | 2011.10.03 10:15 | close | 789 | 0.12 | 76.791 | 76.241 | 78.191 | -62.51 | 15618.96 |
2673 | 2011.10.05 03:00 | buy | 790 | 0.13 | 76.824 | 0.000 | 0.000 | |
2674 | 2011.10.05 03:00 | modify | 790 | 0.13 | 76.824 | 76.224 | 77.624 | |
2675 | 2011.10.05 05:00 | close | 790 | 0.13 | 76.651 | 76.224 | 77.624 | -29.34 | 15589.62 |
2676 | 2011.10.05 14:00 | sell | 791 | 0.08 | 76.642 | 0.000 | 0.000 | |
2677 | 2011.10.05 14:00 | modify | 791 | 0.08 | 76.642 | 77.342 | 75.842 | |
2678 | 2011.10.05 15:30 | close | 791 | 0.08 | 76.746 | 77.342 | 75.842 | -10.84 | 15578.78 |
2679 | 2011.10.07 15:30 | sell | 792 | 0.08 | 76.618 | 0.000 | 0.000 | |
2680 | 2011.10.07 15:30 | modify | 792 | 0.08 | 76.618 | 77.318 | 75.818 | |
2681 | 2011.10.07 15:45 | close | 792 | 0.08 | 76.903 | 77.318 | 75.818 | -29.65 | 15549.13 |
2682 | 2011.10.07 23:00 | buy | 793 | 0.13 | 76.856 | 0.000 | 0.000 | |
2683 | 2011.10.07 23:00 | modify | 793 | 0.13 | 76.856 | 76.256 | 77.656 | |
2684 | 2011.10.10 00:01 | close | 793 | 0.13 | 76.730 | 76.256 | 77.656 | -20.80 | 15528.33 |
2685 | 2011.10.10 01:00 | buy | 794 | 0.12 | 76.801 | 0.000 | 0.000 | |
2686 | 2011.10.10 01:00 | modify | 794 | 0.12 | 76.801 | 75.851 | 77.801 | |
2687 | 2011.10.10 09:30 | close | 794 | 0.12 | 76.707 | 75.851 | 77.801 | -14.71 | 15513.62 |
2688 | 2011.10.10 11:45 | sell | 795 | 0.08 | 76.584 | 0.000 | 0.000 | |
2689 | 2011.10.10 11:45 | modify | 795 | 0.08 | 76.584 | 77.284 | 75.784 | |
2690 | 2011.10.10 12:00 | sell | 796 | 0.10 | 76.593 | 0.000 | 0.000 | |
2691 | 2011.10.10 12:00 | modify | 796 | 0.10 | 76.593 | 77.093 | 75.893 | |
2692 | 2011.10.10 13:30 | close | 795 | 0.08 | 76.662 | 77.284 | 75.784 | -8.14 | 15505.48 |
2693 | 2011.10.10 15:30 | sell | 797 | 0.08 | 76.640 | 0.000 | 0.000 | |
2694 | 2011.10.10 15:30 | modify | 797 | 0.08 | 76.640 | 77.340 | 75.840 | |
2695 | 2011.10.10 16:30 | close | 797 | 0.08 | 76.687 | 77.340 | 75.840 | -4.90 | 15500.58 |
2696 | 2011.10.12 14:00 | close | 796 | 0.10 | 76.684 | 77.093 | 75.893 | -13.33 | 15487.25 |
2697 | 2011.10.19 01:15 | buy | 798 | 0.12 | 76.809 | 0.000 | 0.000 | |
2698 | 2011.10.19 01:15 | modify | 798 | 0.12 | 76.809 | 75.859 | 77.809 | |
2699 | 2011.10.19 04:00 | sell | 799 | 0.10 | 76.667 | 0.000 | 0.000 | |
2700 | 2011.10.19 04:00 | modify | 799 | 0.10 | 76.667 | 77.167 | 75.967 | |
2701 | 2011.10.19 12:45 | close | 798 | 0.12 | 76.791 | 75.859 | 77.809 | -2.81 | 15484.44 |
2702 | 2011.10.19 23:45 | buy | 800 | 0.12 | 76.835 | 0.000 | 0.000 | |
2703 | 2011.10.19 23:45 | modify | 800 | 0.12 | 76.835 | 75.885 | 77.835 | |
2704 | 2011.10.20 05:30 | close | 800 | 0.12 | 76.768 | 75.885 | 77.835 | -8.94 | 15475.50 |
2705 | 2011.10.20 08:30 | sell | 801 | 0.08 | 76.694 | 0.000 | 0.000 | |
2706 | 2011.10.20 08:30 | modify | 801 | 0.08 | 76.694 | 77.394 | 75.894 | |
2707 | 2011.10.20 09:00 | close | 799 | 0.10 | 76.731 | 77.167 | 75.967 | -10.53 | 15464.97 |
2708 | 2011.10.20 13:15 | close | 801 | 0.08 | 76.815 | 77.394 | 75.894 | -12.60 | 15452.37 |
2709 | 2011.10.21 00:00 | sell | 802 | 0.10 | 76.787 | 0.000 | 0.000 | |
2710 | 2011.10.21 00:00 | modify | 802 | 0.10 | 76.787 | 77.287 | 76.087 | |
2711 | 2011.10.21 10:15 | sell | 803 | 0.08 | 76.700 | 0.000 | 0.000 | |
2712 | 2011.10.21 10:15 | modify | 803 | 0.08 | 76.700 | 77.400 | 75.900 | |
2713 | 2011.10.21 15:58 | modify | 803 | 0.08 | 76.700 | 76.696 | 0.000 | |
2714 | 2011.10.21 16:02 | t/p | 802 | 0.10 | 76.087 | 77.287 | 76.087 | 92.00 | 15544.37 |
2715 | 2011.10.26 04:15 | buy | 804 | 0.12 | 76.069 | 0.000 | 0.000 | |
2716 | 2011.10.26 04:15 | modify | 804 | 0.12 | 76.069 | 75.119 | 77.069 | |
2717 | 2011.10.26 18:45 | close | 804 | 0.12 | 75.990 | 75.119 | 77.069 | -12.48 | 15531.89 |
2718 | 2011.10.26 21:45 | close | 803 | 0.08 | 76.127 | 76.696 | 0.000 | 58.47 | 15590.35 |
2719 | 2011.10.31 04:00 | buy | 805 | 0.13 | 78.385 | 0.000 | 0.000 | |
2720 | 2011.10.31 04:00 | modify | 805 | 0.13 | 78.385 | 77.785 | 79.185 | |
2721 | 2011.10.31 04:05 | s/l | 805 | 0.13 | 77.785 | 77.785 | 79.185 | -100.28 | 15490.07 |
2722 | 2011.10.31 04:15 | buy | 806 | 0.13 | 78.416 | 0.000 | 0.000 | |
2723 | 2011.10.31 04:15 | modify | 806 | 0.13 | 78.416 | 77.816 | 79.216 | |
2724 | 2011.10.31 04:31 | modify | 806 | 0.13 | 78.416 | 78.451 | 0.000 | |
2725 | 2011.10.31 10:31 | s/l | 806 | 0.13 | 78.451 | 78.451 | 0.000 | 5.80 | 15495.87 |
2726 | 2011.11.04 03:00 | buy | 807 | 0.12 | 78.052 | 0.000 | 0.000 | |
2727 | 2011.11.04 03:00 | modify | 807 | 0.12 | 78.052 | 77.102 | 79.052 | |
2728 | 2011.11.04 12:45 | close | 807 | 0.12 | 78.010 | 77.102 | 79.052 | -6.46 | 15489.41 |
2729 | 2011.11.07 13:30 | sell | 808 | 0.08 | 78.055 | 0.000 | 0.000 | |
2730 | 2011.11.07 13:30 | modify | 808 | 0.08 | 78.055 | 78.755 | 77.255 | |
2731 | 2011.11.07 17:30 | close | 808 | 0.08 | 78.043 | 78.755 | 77.255 | 1.23 | 15490.64 |
2732 | 2011.11.10 08:00 | sell | 809 | 0.10 | 77.673 | 0.000 | 0.000 | |
2733 | 2011.11.10 08:00 | modify | 809 | 0.10 | 77.673 | 78.173 | 76.973 | |
2734 | 2011.11.10 13:00 | sell | 810 | 0.08 | 77.623 | 0.000 | 0.000 | |
2735 | 2011.11.10 13:00 | modify | 810 | 0.08 | 77.623 | 78.323 | 76.823 | |
2736 | 2011.11.11 17:56 | modify | 810 | 0.08 | 77.623 | 77.623 | 0.000 | |
2737 | 2011.11.14 11:12 | t/p | 809 | 0.10 | 76.973 | 78.173 | 76.973 | 89.48 | 15580.12 |
2738 | 2011.11.16 21:00 | close | 810 | 0.08 | 77.069 | 77.623 | 0.000 | 55.17 | 15635.29 |
2739 | 2011.11.17 04:30 | buy | 811 | 0.12 | 77.080 | 0.000 | 0.000 | |
2740 | 2011.11.17 04:30 | modify | 811 | 0.12 | 77.080 | 76.130 | 78.080 | |
2741 | 2011.11.17 05:00 | close | 811 | 0.12 | 77.023 | 76.130 | 78.080 | -8.88 | 15626.41 |
2742 | 2011.11.17 13:30 | sell | 812 | 0.08 | 76.914 | 0.000 | 0.000 | |
2743 | 2011.11.17 13:30 | modify | 812 | 0.08 | 76.914 | 77.614 | 76.114 | |
2744 | 2011.11.17 14:30 | close | 812 | 0.08 | 77.013 | 77.614 | 76.114 | -10.28 | 15616.13 |
2745 | 2011.11.17 16:00 | sell | 813 | 0.08 | 76.942 | 0.000 | 0.000 | |
2746 | 2011.11.17 16:00 | modify | 813 | 0.08 | 76.942 | 77.642 | 76.142 | |
2747 | 2011.11.17 18:15 | close | 813 | 0.08 | 77.006 | 77.642 | 76.142 | -6.65 | 15609.48 |
2748 | 2011.11.17 21:00 | sell | 814 | 0.08 | 76.966 | 0.000 | 0.000 | |
2749 | 2011.11.17 21:00 | modify | 814 | 0.08 | 76.966 | 77.666 | 76.166 | |
2750 | 2011.11.18 19:30 | close | 814 | 0.08 | 76.985 | 77.666 | 76.166 | -2.55 | 15606.93 |
2751 | 2011.11.18 19:45 | sell | 815 | 0.08 | 76.924 | 0.000 | 0.000 | |
2752 | 2011.11.18 19:45 | modify | 815 | 0.08 | 76.924 | 77.624 | 76.124 | |
2753 | 2011.11.21 12:30 | close | 815 | 0.08 | 76.925 | 77.624 | 76.124 | -0.68 | 15606.24 |
2754 | 2011.11.23 13:00 | buy | 816 | 0.13 | 77.180 | 0.000 | 0.000 | |
2755 | 2011.11.23 13:00 | modify | 816 | 0.13 | 77.180 | 76.580 | 77.980 | |
2756 | 2011.11.24 03:00 | close | 816 | 0.13 | 77.091 | 76.580 | 77.980 | -13.35 | 15592.89 |
2757 | 2011.11.24 13:15 | sell | 817 | 0.08 | 77.099 | 0.000 | 0.000 | |
2758 | 2011.11.24 13:15 | modify | 817 | 0.08 | 77.099 | 77.799 | 76.299 | |
2759 | 2011.11.24 19:30 | close | 817 | 0.08 | 77.066 | 77.799 | 76.299 | 3.43 | 15596.32 |
2760 | 2011.11.29 12:45 | sell | 818 | 0.08 | 77.630 | 0.000 | 0.000 | |
2761 | 2011.11.29 12:45 | modify | 818 | 0.08 | 77.630 | 78.330 | 76.830 | |
2762 | 2011.12.01 16:00 | close | 818 | 0.08 | 77.767 | 78.330 | 76.830 | -16.43 | 15579.89 |
2763 | 2011.12.02 02:45 | buy | 819 | 0.12 | 77.784 | 0.000 | 0.000 | |
2764 | 2011.12.02 02:45 | modify | 819 | 0.12 | 77.784 | 76.834 | 78.784 | |
2765 | 2011.12.05 10:45 | close | 819 | 0.12 | 77.906 | 76.834 | 78.784 | 19.30 | 15599.19 |
2766 | 2011.12.05 17:00 | sell | 820 | 0.08 | 77.858 | 0.000 | 0.000 | |
2767 | 2011.12.05 17:00 | modify | 820 | 0.08 | 77.858 | 78.558 | 77.058 | |
2768 | 2011.12.05 19:00 | close | 820 | 0.08 | 77.782 | 78.558 | 77.058 | 7.82 | 15607.01 |
2769 | 2011.12.09 15:30 | buy | 821 | 0.12 | 77.683 | 0.000 | 0.000 | |
2770 | 2011.12.09 15:30 | modify | 821 | 0.12 | 77.683 | 76.733 | 78.683 | |
2771 | 2011.12.09 15:45 | close | 821 | 0.12 | 77.615 | 76.733 | 78.683 | -10.51 | 15596.50 |
2772 | 2011.12.12 08:00 | buy | 822 | 0.12 | 77.658 | 0.000 | 0.000 | |
2773 | 2011.12.12 08:00 | modify | 822 | 0.12 | 77.658 | 76.708 | 78.658 | |
2774 | 2011.12.12 12:00 | buy | 823 | 0.13 | 77.854 | 0.000 | 0.000 | |
2775 | 2011.12.12 12:00 | modify | 823 | 0.13 | 77.854 | 77.254 | 78.654 | |
2776 | 2011.12.13 17:00 | close | 823 | 0.13 | 77.724 | 77.254 | 78.654 | -21.19 | 15575.31 |
2777 | 2011.12.15 09:00 | close | 822 | 0.12 | 78.040 | 76.708 | 78.658 | 61.29 | 15636.60 |
2778 | 2011.12.16 19:00 | sell | 824 | 0.10 | 77.642 | 0.000 | 0.000 | |
2779 | 2011.12.16 19:00 | modify | 824 | 0.10 | 77.642 | 78.142 | 76.942 | |
2780 | 2011.12.16 22:45 | sell | 825 | 0.08 | 77.793 | 0.000 | 0.000 | |
2781 | 2011.12.16 22:45 | modify | 825 | 0.08 | 77.793 | 78.493 | 76.993 | |
2782 | 2011.12.19 03:15 | close | 825 | 0.08 | 77.922 | 78.493 | 76.993 | -13.82 | 15622.78 |
2783 | 2011.12.19 05:22 | s/l | 824 | 0.10 | 78.142 | 78.142 | 76.942 | -64.72 | 15558.06 |
2784 | 2011.12.19 06:00 | buy | 826 | 0.13 | 78.065 | 0.000 | 0.000 | |
2785 | 2011.12.19 06:00 | modify | 826 | 0.13 | 78.065 | 77.465 | 78.865 | |
2786 | 2011.12.19 16:00 | close | 826 | 0.13 | 77.855 | 77.465 | 78.865 | -35.07 | 15522.99 |
2787 | 2011.12.20 15:30 | sell | 827 | 0.08 | 77.858 | 0.000 | 0.000 | |
2788 | 2011.12.20 15:30 | modify | 827 | 0.08 | 77.858 | 78.558 | 77.058 | |
2789 | 2011.12.20 16:00 | close | 827 | 0.08 | 77.867 | 78.558 | 77.058 | -0.92 | 15522.07 |
2790 | 2011.12.21 18:00 | buy | 828 | 0.13 | 77.968 | 0.000 | 0.000 | |
2791 | 2011.12.21 18:00 | modify | 828 | 0.13 | 77.968 | 77.368 | 78.768 | |
2792 | 2011.12.23 00:30 | buy | 829 | 0.12 | 78.184 | 0.000 | 0.000 | |
2793 | 2011.12.23 00:30 | modify | 829 | 0.12 | 78.184 | 77.234 | 79.184 | |
2794 | 2011.12.23 05:00 | close | 829 | 0.12 | 78.069 | 77.234 | 79.184 | -17.68 | 15504.39 |
2795 | 2011.12.23 09:45 | sell | 830 | 0.08 | 78.016 | 0.000 | 0.000 | |
2796 | 2011.12.23 09:45 | modify | 830 | 0.08 | 78.016 | 78.716 | 77.216 | |
2797 | 2011.12.23 21:15 | close | 830 | 0.08 | 78.024 | 78.716 | 77.216 | -0.82 | 15503.57 |
2798 | 2011.12.26 13:00 | close | 828 | 0.13 | 77.903 | 77.368 | 78.768 | -8.09 | 15495.48 |
2799 | 2011.12.27 00:15 | buy | 831 | 0.12 | 77.984 | 0.000 | 0.000 | |
2800 | 2011.12.27 00:15 | modify | 831 | 0.12 | 77.984 | 77.034 | 78.984 | |
2801 | 2011.12.29 04:15 | close | 831 | 0.12 | 77.808 | 77.034 | 78.984 | -25.10 | 15470.38 |
2802 | 2011.12.29 08:15 | sell | 832 | 0.08 | 77.720 | 0.000 | 0.000 | |
2803 | 2011.12.29 08:15 | modify | 832 | 0.08 | 77.720 | 78.420 | 76.920 | |
2804 | 2011.12.29 12:15 | close | 832 | 0.08 | 77.823 | 78.420 | 76.920 | -10.59 | 15459.79 |
2805 | 2011.12.29 15:00 | sell | 833 | 0.08 | 77.759 | 0.000 | 0.000 | |
2806 | 2011.12.29 15:00 | modify | 833 | 0.08 | 77.759 | 78.459 | 76.959 | |
2807 | 2011.12.30 16:53 | modify | 833 | 0.08 | 77.759 | 77.759 | 0.000 | |
2808 | 2012.01.04 10:18 | modify | 833 | 0.08 | 77.759 | 77.179 | 0.000 | |
2809 | 2012.01.05 10:00 | buy | 834 | 0.12 | 76.768 | 0.000 | 0.000 | |
2810 | 2012.01.05 10:00 | modify | 834 | 0.12 | 76.768 | 75.818 | 77.768 | |
2811 | 2012.01.05 10:15 | close | 833 | 0.08 | 76.775 | 77.179 | 0.000 | 98.44 | 15558.23 |
2812 | 2012.01.05 11:15 | close | 834 | 0.12 | 76.738 | 75.818 | 77.768 | -4.69 | 15553.54 |
2813 | 2012.01.05 11:30 | buy | 835 | 0.12 | 76.760 | 0.000 | 0.000 | |
2814 | 2012.01.05 11:30 | modify | 835 | 0.12 | 76.760 | 75.810 | 77.760 | |
2815 | 2012.01.06 12:30 | close | 835 | 0.12 | 77.021 | 75.810 | 77.760 | 41.17 | 15594.71 |
2816 | 2012.01.10 11:15 | sell | 836 | 0.08 | 76.827 | 0.000 | 0.000 | |
2817 | 2012.01.10 11:15 | modify | 836 | 0.08 | 76.827 | 77.527 | 76.027 | |
2818 | 2012.01.11 02:15 | buy | 837 | 0.12 | 76.886 | 0.000 | 0.000 | |
2819 | 2012.01.11 02:15 | modify | 837 | 0.12 | 76.886 | 75.936 | 77.886 | |
2820 | 2012.01.11 02:15 | close | 836 | 0.08 | 76.886 | 77.527 | 76.027 | -6.72 | 15587.98 |
2821 | 2012.01.11 20:30 | close | 837 | 0.12 | 76.849 | 75.936 | 77.886 | -5.78 | 15582.20 |
2822 | 2012.01.12 03:15 | sell | 838 | 0.08 | 76.846 | 0.000 | 0.000 | |
2823 | 2012.01.12 03:15 | modify | 838 | 0.08 | 76.846 | 77.546 | 76.046 | |
2824 | 2012.01.12 06:30 | close | 838 | 0.08 | 76.861 | 77.546 | 76.046 | -1.56 | 15580.64 |
2825 | 2012.01.19 11:45 | sell | 839 | 0.08 | 76.707 | 0.000 | 0.000 | |
2826 | 2012.01.19 11:45 | modify | 839 | 0.08 | 76.707 | 77.407 | 75.907 | |
2827 | 2012.01.19 12:00 | close | 839 | 0.08 | 76.748 | 77.407 | 75.907 | -4.27 | 15576.37 |
2828 | 2012.01.19 17:00 | buy | 840 | 0.13 | 76.966 | 0.000 | 0.000 | |
2829 | 2012.01.19 17:00 | modify | 840 | 0.13 | 76.966 | 76.366 | 77.766 | |
2830 | 2012.01.23 13:00 | close | 840 | 0.13 | 76.902 | 76.366 | 77.766 | -9.71 | 15566.66 |
2831 | 2012.01.23 18:30 | sell | 841 | 0.08 | 76.917 | 0.000 | 0.000 | |
2832 | 2012.01.23 18:30 | modify | 841 | 0.08 | 76.917 | 77.617 | 76.117 | |
2833 | 2012.01.23 20:00 | close | 841 | 0.08 | 76.978 | 77.617 | 76.117 | -6.34 | 15560.32 |
2834 | 2012.01.24 04:45 | buy | 842 | 0.12 | 77.016 | 0.000 | 0.000 | |
2835 | 2012.01.24 04:45 | modify | 842 | 0.12 | 77.016 | 76.066 | 78.016 | |
2836 | 2012.01.24 10:00 | close | 842 | 0.12 | 76.996 | 76.066 | 78.016 | -3.12 | 15557.20 |
2837 | 2012.01.24 10:15 | buy | 843 | 0.12 | 77.047 | 0.000 | 0.000 | |
2838 | 2012.01.24 10:15 | modify | 843 | 0.12 | 77.047 | 76.097 | 78.047 | |
2839 | 2012.01.24 16:10 | modify | 843 | 0.12 | 77.047 | 77.482 | 0.000 | |
2840 | 2012.01.25 20:00 | close | 843 | 0.12 | 77.703 | 77.482 | 0.000 | 101.82 | 15659.02 |
2841 | 2012.01.27 12:00 | sell | 844 | 0.10 | 76.944 | 0.000 | 0.000 | |
2842 | 2012.01.27 12:00 | modify | 844 | 0.10 | 76.944 | 77.444 | 76.244 | |
2843 | 2012.01.30 19:06 | t/p | 844 | 0.10 | 76.244 | 77.444 | 76.244 | 91.08 | 15750.10 |
2844 | 2012.02.02 08:30 | sell | 845 | 0.08 | 76.108 | 0.000 | 0.000 | |
2845 | 2012.02.02 08:30 | modify | 845 | 0.08 | 76.108 | 76.808 | 75.308 | |
2846 | 2012.02.03 02:45 | buy | 846 | 0.12 | 76.213 | 0.000 | 0.000 | |
2847 | 2012.02.03 02:45 | modify | 846 | 0.12 | 76.213 | 75.263 | 77.213 | |
2848 | 2012.02.03 03:00 | close | 845 | 0.08 | 76.233 | 76.808 | 75.308 | -13.70 | 15736.39 |
2849 | 2012.02.06 11:00 | buy | 847 | 0.13 | 76.678 | 0.000 | 0.000 | |
2850 | 2012.02.06 11:00 | modify | 847 | 0.13 | 76.678 | 76.078 | 77.478 | |
2851 | 2012.02.06 18:15 | close | 846 | 0.12 | 76.567 | 75.263 | 77.213 | 55.99 | 15792.38 |
2852 | 2012.02.09 15:34 | modify | 847 | 0.13 | 76.678 | 76.713 | 0.000 | |
2853 | 2012.02.10 16:00 | buy | 848 | 0.12 | 77.728 | 0.000 | 0.000 | |
2854 | 2012.02.10 16:00 | modify | 848 | 0.12 | 77.728 | 76.778 | 78.728 | |
2855 | 2012.02.10 18:15 | close | 848 | 0.12 | 77.576 | 76.778 | 78.728 | -23.51 | 15768.87 |
2856 | 2012.02.13 04:30 | sell | 849 | 0.08 | 77.568 | 0.000 | 0.000 | |
2857 | 2012.02.13 04:30 | modify | 849 | 0.08 | 77.568 | 78.268 | 76.768 | |
2858 | 2012.02.13 13:15 | buy | 850 | 0.12 | 77.692 | 0.000 | 0.000 | |
2859 | 2012.02.13 13:15 | modify | 850 | 0.12 | 77.692 | 76.742 | 78.692 | |
2860 | 2012.02.13 13:45 | close | 850 | 0.12 | 77.657 | 76.742 | 78.692 | -5.41 | 15763.46 |
2861 | 2012.02.13 14:00 | buy | 851 | 0.12 | 77.688 | 0.000 | 0.000 | |
2862 | 2012.02.13 14:00 | modify | 851 | 0.12 | 77.688 | 76.738 | 78.688 | |
2863 | 2012.02.13 14:15 | close | 851 | 0.12 | 77.622 | 76.738 | 78.688 | -10.20 | 15753.26 |
2864 | 2012.02.14 01:30 | close | 849 | 0.08 | 77.494 | 78.268 | 76.768 | 7.06 | 15760.32 |
2865 | 2012.02.14 06:05 | modify | 847 | 0.13 | 76.678 | 77.348 | 0.000 | |
2866 | 2012.02.15 03:06 | modify | 847 | 0.13 | 76.678 | 77.985 | 0.000 | |
2867 | 2012.02.17 01:00 | buy | 852 | 0.12 | 78.902 | 0.000 | 0.000 | |
2868 | 2012.02.17 01:00 | modify | 852 | 0.12 | 78.902 | 77.952 | 79.902 | |
2869 | 2012.02.17 14:30 | modify | 847 | 0.13 | 76.678 | 78.620 | 0.000 | |
2870 | 2012.02.20 00:09 | modify | 852 | 0.12 | 78.902 | 79.338 | 0.000 | |
2871 | 2012.02.20 01:16 | modify | 847 | 0.13 | 76.678 | 79.255 | 0.000 | |
2872 | 2012.02.20 17:15 | close | 852 | 0.12 | 79.411 | 79.338 | 0.000 | 77.43 | 15837.75 |
2873 | 2012.02.21 14:45 | buy | 853 | 0.12 | 79.742 | 0.000 | 0.000 | |
2874 | 2012.02.21 14:45 | modify | 853 | 0.12 | 79.742 | 78.792 | 80.742 | |
2875 | 2012.02.21 21:30 | close | 853 | 0.12 | 79.675 | 78.792 | 80.742 | -10.09 | 15827.66 |
2876 | 2012.02.24 06:00 | buy | 854 | 0.12 | 80.247 | 0.000 | 0.000 | |
2877 | 2012.02.24 06:00 | modify | 854 | 0.12 | 80.247 | 79.297 | 81.247 | |
2878 | 2012.02.24 08:55 | modify | 847 | 0.13 | 76.678 | 79.891 | 0.000 | |
2879 | 2012.02.24 22:07 | modify | 854 | 0.12 | 80.247 | 80.685 | 0.000 | |
2880 | 2012.02.24 23:31 | modify | 847 | 0.13 | 76.678 | 80.526 | 0.000 | |
2881 | 2012.02.27 11:19 | s/l | 854 | 0.12 | 80.685 | 80.685 | 0.000 | 65.66 | 15893.32 |
2882 | 2012.02.27 11:34 | s/l | 847 | 0.13 | 80.526 | 80.526 | 0.000 | 632.83 | 16526.15 |
2883 | 2012.03.07 22:00 | buy | 855 | 0.13 | 81.227 | 0.000 | 0.000 | |
2884 | 2012.03.07 22:00 | modify | 855 | 0.13 | 81.227 | 80.627 | 82.027 | |
2885 | 2012.03.09 05:16 | modify | 855 | 0.13 | 81.227 | 81.263 | 0.000 | |
2886 | 2012.03.09 15:45 | buy | 856 | 0.12 | 82.307 | 0.000 | 0.000 | |
2887 | 2012.03.09 15:45 | modify | 856 | 0.12 | 82.307 | 81.357 | 83.307 | |
2888 | 2012.03.09 17:32 | modify | 855 | 0.13 | 81.227 | 81.899 | 0.000 | |
2889 | 2012.03.12 12:00 | close | 856 | 0.12 | 82.229 | 81.357 | 83.307 | -10.87 | 16515.28 |
2890 | 2012.03.13 08:45 | sell | 857 | 0.08 | 82.153 | 0.000 | 0.000 | |
2891 | 2012.03.13 08:45 | modify | 857 | 0.08 | 82.153 | 82.853 | 81.353 | |
2892 | 2012.03.13 14:52 | s/l | 857 | 0.08 | 82.853 | 82.853 | 81.353 | -67.59 | 16447.69 |
2893 | 2012.03.14 02:24 | modify | 855 | 0.13 | 81.227 | 82.534 | 0.000 | |
2894 | 2012.03.14 16:12 | modify | 855 | 0.13 | 81.227 | 83.169 | 0.000 | |
2895 | 2012.03.16 16:30 | sell | 858 | 0.08 | 83.270 | 0.000 | 0.000 | |
2896 | 2012.03.16 16:30 | modify | 858 | 0.08 | 83.270 | 83.970 | 82.470 | |
2897 | 2012.03.16 16:45 | close | 858 | 0.08 | 83.379 | 83.970 | 82.470 | -10.46 | 16437.23 |
2898 | 2012.03.19 00:15 | sell | 859 | 0.08 | 83.394 | 0.000 | 0.000 | |
2899 | 2012.03.19 00:15 | modify | 859 | 0.08 | 83.394 | 84.094 | 82.594 | |
2900 | 2012.03.19 09:43 | s/l | 855 | 0.13 | 83.169 | 83.169 | 0.000 | 310.18 | 16747.41 |
2901 | 2012.03.19 15:15 | close | 859 | 0.08 | 83.442 | 84.094 | 82.594 | -4.60 | 16742.81 |
2902 | 2012.03.20 04:00 | buy | 860 | 0.12 | 83.461 | 0.000 | 0.000 | |
2903 | 2012.03.20 04:00 | modify | 860 | 0.12 | 83.461 | 82.511 | 84.461 | |
2904 | 2012.03.20 16:30 | close | 860 | 0.12 | 83.343 | 82.511 | 84.461 | -16.99 | 16725.82 |
2905 | 2012.03.22 14:00 | sell | 861 | 0.10 | 82.708 | 0.000 | 0.000 | |
2906 | 2012.03.22 14:00 | modify | 861 | 0.10 | 82.708 | 83.208 | 82.008 | |
2907 | 2012.03.22 21:00 | close | 861 | 0.10 | 82.595 | 83.208 | 82.008 | 13.68 | 16739.50 |
2908 | 2012.03.23 20:45 | sell | 862 | 0.08 | 82.488 | 0.000 | 0.000 | |
2909 | 2012.03.23 20:45 | modify | 862 | 0.08 | 82.488 | 83.188 | 81.688 | |
2910 | 2012.03.26 11:30 | close | 862 | 0.08 | 82.874 | 83.188 | 81.688 | -37.84 | 16701.65 |
2911 | 2012.03.27 17:00 | buy | 863 | 0.13 | 83.331 | 0.000 | 0.000 | |
2912 | 2012.03.27 17:00 | modify | 863 | 0.13 | 83.331 | 82.731 | 84.131 | |
2913 | 2012.03.27 18:00 | close | 863 | 0.13 | 83.130 | 82.731 | 84.131 | -31.43 | 16670.22 |
2914 | 2012.03.28 00:00 | buy | 864 | 0.13 | 83.176 | 0.000 | 0.000 | |
2915 | 2012.03.28 00:00 | modify | 864 | 0.13 | 83.176 | 82.576 | 83.976 | |
2916 | 2012.03.28 02:00 | close | 864 | 0.13 | 83.143 | 82.576 | 83.976 | -5.16 | 16665.06 |
2917 | 2012.03.28 07:00 | sell | 865 | 0.10 | 82.870 | 0.000 | 0.000 | |
2918 | 2012.03.28 07:00 | modify | 865 | 0.10 | 82.870 | 83.370 | 82.170 | |
2919 | 2012.03.28 10:00 | sell | 866 | 0.08 | 82.728 | 0.000 | 0.000 | |
2920 | 2012.03.28 10:00 | modify | 866 | 0.08 | 82.728 | 83.428 | 81.928 | |
2921 | 2012.03.28 10:45 | close | 866 | 0.08 | 82.744 | 83.428 | 81.928 | -1.55 | 16663.51 |
2922 | 2012.03.29 13:56 | t/p | 865 | 0.10 | 82.170 | 83.370 | 82.170 | 83.00 | 16746.51 |
2923 | 2012.04.02 04:00 | buy | 867 | 0.13 | 83.231 | 0.000 | 0.000 | |
2924 | 2012.04.02 04:00 | modify | 867 | 0.13 | 83.231 | 82.631 | 84.031 | |
2925 | 2012.04.02 08:00 | close | 867 | 0.13 | 83.018 | 82.631 | 84.031 | -33.35 | 16713.16 |
2926 | 2012.04.03 22:00 | buy | 868 | 0.13 | 82.982 | 0.000 | 0.000 | |
2927 | 2012.04.03 22:00 | modify | 868 | 0.13 | 82.982 | 82.382 | 83.782 | |
2928 | 2012.04.03 23:00 | close | 868 | 0.13 | 82.809 | 82.382 | 83.782 | -27.16 | 16686.00 |
2929 | 2012.04.06 16:00 | sell | 869 | 0.10 | 81.452 | 0.000 | 0.000 | |
2930 | 2012.04.06 16:00 | modify | 869 | 0.10 | 81.452 | 81.952 | 80.752 | |
2931 | 2012.04.10 06:30 | buy | 870 | 0.12 | 81.624 | 0.000 | 0.000 | |
2932 | 2012.04.10 06:30 | modify | 870 | 0.12 | 81.624 | 80.674 | 82.624 | |
2933 | 2012.04.10 07:45 | close | 870 | 0.12 | 81.426 | 80.674 | 82.624 | -29.18 | 16656.82 |
2934 | 2012.04.10 19:53 | t/p | 869 | 0.10 | 80.752 | 81.952 | 80.752 | 85.23 | 16742.05 |
2935 | 2012.04.12 14:15 | buy | 871 | 0.12 | 80.997 | 0.000 | 0.000 | |
2936 | 2012.04.12 14:15 | modify | 871 | 0.12 | 80.997 | 80.047 | 81.997 | |
2937 | 2012.04.12 14:45 | close | 871 | 0.12 | 80.986 | 80.047 | 81.997 | -1.63 | 16740.42 |
2938 | 2012.04.13 01:45 | sell | 872 | 0.08 | 80.863 | 0.000 | 0.000 | |
2939 | 2012.04.13 01:45 | modify | 872 | 0.08 | 80.863 | 81.563 | 80.063 | |
2940 | 2012.04.13 03:00 | close | 872 | 0.08 | 80.949 | 81.563 | 80.063 | -8.50 | 16731.92 |
2941 | 2012.04.13 04:00 | buy | 873 | 0.12 | 80.990 | 0.000 | 0.000 | |
2942 | 2012.04.13 04:00 | modify | 873 | 0.12 | 80.990 | 80.040 | 81.990 | |
2943 | 2012.04.13 05:15 | close | 873 | 0.12 | 81.016 | 80.040 | 81.990 | 3.85 | 16735.77 |
2944 | 2012.04.13 16:45 | buy | 874 | 0.12 | 81.091 | 0.000 | 0.000 | |
2945 | 2012.04.13 16:45 | modify | 874 | 0.12 | 81.091 | 80.141 | 82.091 | |
2946 | 2012.04.13 23:00 | close | 874 | 0.12 | 81.016 | 80.141 | 82.091 | -11.11 | 16724.66 |
2947 | 2012.04.18 06:15 | buy | 875 | 0.13 | 81.379 | 0.000 | 0.000 | |
2948 | 2012.04.18 06:15 | modify | 875 | 0.13 | 81.379 | 80.779 | 82.179 | |
2949 | 2012.04.19 07:00 | close | 875 | 0.13 | 81.428 | 80.779 | 82.179 | 9.48 | 16734.14 |
2950 | 2012.04.23 04:00 | sell | 876 | 0.08 | 81.489 | 0.000 | 0.000 | |
2951 | 2012.04.23 04:00 | modify | 876 | 0.08 | 81.489 | 82.189 | 80.689 | |
2952 | 2012.04.23 07:45 | close | 876 | 0.08 | 81.397 | 82.189 | 80.689 | 9.04 | 16743.18 |
2953 | 2012.04.25 06:00 | buy | 877 | 0.13 | 81.498 | 0.000 | 0.000 | |
2954 | 2012.04.25 06:00 | modify | 877 | 0.13 | 81.498 | 80.898 | 82.298 | |
2955 | 2012.04.25 09:00 | close | 877 | 0.13 | 81.361 | 80.898 | 82.298 | -21.89 | 16721.29 |
2956 | 2012.04.26 09:00 | sell | 878 | 0.10 | 81.158 | 0.000 | 0.000 | |
2957 | 2012.04.26 09:00 | modify | 878 | 0.10 | 81.158 | 81.658 | 80.458 | |
2958 | 2012.04.27 07:00 | close | 878 | 0.10 | 81.376 | 81.658 | 80.458 | -27.52 | 16693.77 |
2959 | 2012.05.08 13:00 | sell | 879 | 0.08 | 79.770 | 0.000 | 0.000 | |
2960 | 2012.05.08 13:00 | modify | 879 | 0.08 | 79.770 | 80.470 | 78.970 | |
2961 | 2012.05.10 03:00 | buy | 880 | 0.12 | 79.720 | 0.000 | 0.000 | |
2962 | 2012.05.10 03:00 | modify | 880 | 0.12 | 79.720 | 78.770 | 80.720 | |
2963 | 2012.05.10 12:15 | close | 880 | 0.12 | 79.658 | 78.770 | 80.720 | -9.34 | 16684.43 |
2964 | 2012.05.10 15:00 | buy | 881 | 0.12 | 79.758 | 0.000 | 0.000 | |
2965 | 2012.05.10 15:00 | modify | 881 | 0.12 | 79.758 | 78.808 | 80.758 | |
2966 | 2012.05.10 15:00 | close | 879 | 0.08 | 79.758 | 80.470 | 78.970 | -1.14 | 16683.29 |
2967 | 2012.05.10 15:30 | close | 881 | 0.12 | 79.688 | 78.808 | 80.758 | -10.54 | 16672.75 |
2968 | 2012.05.10 15:45 | buy | 882 | 0.12 | 79.767 | 0.000 | 0.000 | |
2969 | 2012.05.10 15:45 | modify | 882 | 0.12 | 79.767 | 78.817 | 80.767 | |
2970 | 2012.05.11 10:15 | close | 882 | 0.12 | 79.761 | 78.817 | 80.767 | -0.39 | 16672.36 |
2971 | 2012.05.14 02:00 | buy | 883 | 0.12 | 79.965 | 0.000 | 0.000 | |
2972 | 2012.05.14 02:00 | modify | 883 | 0.12 | 79.965 | 79.015 | 80.965 | |
2973 | 2012.05.14 04:00 | buy | 884 | 0.13 | 80.109 | 0.000 | 0.000 | |
2974 | 2012.05.14 04:00 | modify | 884 | 0.13 | 80.109 | 79.509 | 80.909 | |
2975 | 2012.05.14 14:00 | close | 883 | 0.12 | 79.866 | 79.015 | 80.965 | -14.87 | 16657.49 |
2976 | 2012.05.17 04:45 | sell | 885 | 0.08 | 80.290 | 0.000 | 0.000 | |
2977 | 2012.05.17 04:45 | modify | 885 | 0.08 | 80.290 | 80.990 | 79.490 | |
2978 | 2012.05.17 17:51 | modify | 885 | 0.08 | 80.290 | 80.289 | 0.000 | |
2979 | 2012.05.17 17:59 | s/l | 884 | 0.13 | 79.509 | 79.509 | 80.909 | -95.34 | 16562.15 |
2980 | 2012.05.18 18:14 | modify | 885 | 0.08 | 80.290 | 79.709 | 0.000 | |
2981 | 2012.05.22 03:00 | close | 885 | 0.08 | 79.422 | 79.709 | 0.000 | 85.68 | 16647.82 |
2982 | 2012.05.22 19:00 | buy | 886 | 0.13 | 79.991 | 0.000 | 0.000 | |
2983 | 2012.05.22 19:00 | modify | 886 | 0.13 | 79.991 | 79.391 | 80.791 | |
2984 | 2012.05.22 23:00 | close | 886 | 0.13 | 79.960 | 79.391 | 80.791 | -5.04 | 16642.78 |
2985 | 2012.05.23 06:00 | sell | 887 | 0.10 | 79.624 | 0.000 | 0.000 | |
2986 | 2012.05.23 06:00 | modify | 887 | 0.10 | 79.624 | 80.124 | 78.924 | |
2987 | 2012.05.29 02:00 | close | 887 | 0.10 | 79.567 | 80.124 | 78.924 | 2.77 | 16645.56 |
2988 | 2012.05.29 19:15 | sell | 888 | 0.08 | 79.402 | 0.000 | 0.000 | |
2989 | 2012.05.29 19:15 | modify | 888 | 0.08 | 79.402 | 80.102 | 78.602 | |
2990 | 2012.05.29 20:45 | close | 888 | 0.08 | 79.470 | 80.102 | 78.602 | -6.85 | 16638.71 |
2991 | 2012.05.29 23:15 | sell | 889 | 0.08 | 79.454 | 0.000 | 0.000 | |
2992 | 2012.05.29 23:15 | modify | 889 | 0.08 | 79.454 | 80.154 | 78.654 | |
2993 | 2012.05.29 23:45 | close | 889 | 0.08 | 79.520 | 80.154 | 78.654 | -6.64 | 16632.07 |
2994 | 2012.06.06 11:00 | buy | 890 | 0.13 | 79.160 | 0.000 | 0.000 | |
2995 | 2012.06.06 11:00 | modify | 890 | 0.13 | 79.160 | 78.560 | 79.960 | |
2996 | 2012.06.07 15:51 | modify | 890 | 0.13 | 79.160 | 79.195 | 0.000 | |
2997 | 2012.06.08 07:30 | sell | 891 | 0.08 | 79.270 | 0.000 | 0.000 | |
2998 | 2012.06.08 07:30 | modify | 891 | 0.08 | 79.270 | 79.970 | 78.470 | |
2999 | 2012.06.08 08:40 | s/l | 890 | 0.13 | 79.195 | 79.195 | 0.000 | 7.96 | 16640.03 |
3000 | 2012.06.12 02:30 | close | 891 | 0.08 | 79.344 | 79.970 | 78.470 | -8.63 | 16631.40 |
3001 | 2012.06.12 08:30 | buy | 892 | 0.12 | 79.505 | 0.000 | 0.000 | |
3002 | 2012.06.12 08:30 | modify | 892 | 0.12 | 79.505 | 78.555 | 80.505 | |
3003 | 2012.06.12 09:45 | close | 892 | 0.12 | 79.545 | 78.555 | 80.505 | 6.03 | 16637.43 |
3004 | 2012.06.12 20:00 | sell | 893 | 0.08 | 79.372 | 0.000 | 0.000 | |
3005 | 2012.06.12 20:00 | modify | 893 | 0.08 | 79.372 | 80.072 | 78.572 | |
3006 | 2012.06.13 17:15 | close | 893 | 0.08 | 79.424 | 80.072 | 78.572 | -5.82 | 16631.60 |
3007 | 2012.06.15 02:00 | buy | 894 | 0.13 | 79.456 | 0.000 | 0.000 | |
3008 | 2012.06.15 02:00 | modify | 894 | 0.13 | 79.456 | 78.856 | 80.256 | |
3009 | 2012.06.15 05:00 | close | 894 | 0.13 | 79.219 | 78.856 | 80.256 | -38.89 | 16592.71 |
3010 | 2012.06.19 03:00 | sell | 895 | 0.08 | 79.016 | 0.000 | 0.000 | |
3011 | 2012.06.19 03:00 | modify | 895 | 0.08 | 79.016 | 79.716 | 78.216 | |
3012 | 2012.06.19 03:45 | close | 895 | 0.08 | 79.041 | 79.716 | 78.216 | -2.53 | 16590.18 |
3013 | 2012.06.19 18:15 | sell | 896 | 0.08 | 79.000 | 0.000 | 0.000 | |
3014 | 2012.06.19 18:15 | modify | 896 | 0.08 | 79.000 | 79.700 | 78.200 | |
3015 | 2012.06.19 21:45 | close | 896 | 0.08 | 79.048 | 79.700 | 78.200 | -4.86 | 16585.32 |
3016 | 2012.06.19 23:00 | sell | 897 | 0.08 | 78.941 | 0.000 | 0.000 | |
3017 | 2012.06.19 23:00 | modify | 897 | 0.08 | 78.941 | 79.641 | 78.141 | |
3018 | 2012.06.20 02:00 | close | 897 | 0.08 | 79.056 | 79.641 | 78.141 | -12.22 | 16573.10 |
3019 | 2012.06.20 04:00 | sell | 898 | 0.08 | 78.900 | 0.000 | 0.000 | |
3020 | 2012.06.20 04:00 | modify | 898 | 0.08 | 78.900 | 79.600 | 78.100 | |
3021 | 2012.06.20 14:30 | close | 898 | 0.08 | 79.012 | 79.600 | 78.100 | -11.34 | 16561.76 |
3022 | 2012.06.20 17:00 | buy | 899 | 0.13 | 79.324 | 0.000 | 0.000 | |
3023 | 2012.06.20 17:00 | modify | 899 | 0.13 | 79.324 | 78.724 | 80.124 | |
3024 | 2012.06.21 12:49 | modify | 899 | 0.13 | 79.324 | 79.359 | 0.000 | |
3025 | 2012.06.25 01:36 | modify | 899 | 0.13 | 79.324 | 79.995 | 0.000 | |
3026 | 2012.06.25 12:10 | s/l | 899 | 0.13 | 79.995 | 79.995 | 0.000 | 111.80 | 16673.56 |
3027 | 2012.06.27 02:30 | buy | 900 | 0.12 | 79.518 | 0.000 | 0.000 | |
3028 | 2012.06.27 02:30 | modify | 900 | 0.12 | 79.518 | 78.568 | 80.518 | |
3029 | 2012.06.27 12:45 | close | 900 | 0.12 | 79.482 | 78.568 | 80.518 | -5.44 | 16668.12 |
3030 | 2012.06.27 19:00 | buy | 901 | 0.13 | 79.836 | 0.000 | 0.000 | |
3031 | 2012.06.27 19:00 | modify | 901 | 0.13 | 79.836 | 79.236 | 80.636 | |
3032 | 2012.06.27 21:00 | close | 901 | 0.13 | 79.695 | 79.236 | 80.636 | -23.00 | 16645.12 |
3033 | 2012.06.28 04:00 | sell | 902 | 0.10 | 79.508 | 0.000 | 0.000 | |
3034 | 2012.06.28 04:00 | modify | 902 | 0.10 | 79.508 | 80.008 | 78.808 | |
3035 | 2012.06.29 10:00 | close | 902 | 0.10 | 79.593 | 80.008 | 78.808 | -11.41 | 16633.71 |
3036 | 2012.06.29 18:00 | buy | 903 | 0.13 | 79.782 | 0.000 | 0.000 | |
3037 | 2012.06.29 18:00 | modify | 903 | 0.13 | 79.782 | 79.182 | 80.582 | |
3038 | 2012.07.02 09:00 | close | 903 | 0.13 | 79.531 | 79.182 | 80.582 | -40.48 | 16593.23 |
3039 | 2012.07.03 15:30 | buy | 904 | 0.12 | 79.820 | 0.000 | 0.000 | |
3040 | 2012.07.03 15:30 | modify | 904 | 0.12 | 79.820 | 78.870 | 80.820 | |
3041 | 2012.07.04 04:15 | close | 904 | 0.12 | 79.703 | 78.870 | 80.820 | -17.11 | 16576.12 |
3042 | 2012.07.04 19:00 | buy | 905 | 0.12 | 79.815 | 0.000 | 0.000 | |
3043 | 2012.07.04 19:00 | modify | 905 | 0.12 | 79.815 | 78.865 | 80.815 | |
3044 | 2012.07.05 06:30 | close | 905 | 0.12 | 79.779 | 78.865 | 80.815 | -3.88 | 16572.24 |
3045 | 2012.07.10 03:00 | sell | 906 | 0.08 | 79.559 | 0.000 | 0.000 | |
3046 | 2012.07.10 03:00 | modify | 906 | 0.08 | 79.559 | 80.259 | 78.759 | |
3047 | 2012.07.11 17:15 | close | 906 | 0.08 | 79.516 | 80.259 | 78.759 | 3.75 | 16575.99 |
3048 | 2012.07.13 16:45 | sell | 907 | 0.08 | 79.211 | 0.000 | 0.000 | |
3049 | 2012.07.13 16:45 | modify | 907 | 0.08 | 79.211 | 79.911 | 78.411 | |
3050 | 2012.07.17 15:30 | close | 907 | 0.08 | 79.147 | 79.911 | 78.411 | 5.30 | 16581.29 |
3051 | 2012.07.20 13:30 | sell | 908 | 0.08 | 78.530 | 0.000 | 0.000 | |
3052 | 2012.07.20 13:30 | modify | 908 | 0.08 | 78.530 | 79.230 | 77.730 | |
3053 | 2012.07.23 09:41 | modify | 908 | 0.08 | 78.530 | 78.529 | 0.000 | |
3054 | 2012.07.26 14:00 | close | 908 | 0.08 | 78.230 | 78.529 | 0.000 | 27.17 | 16608.46 |
3055 | 2012.07.26 23:15 | buy | 909 | 0.12 | 78.219 | 0.000 | 0.000 | |
3056 | 2012.07.26 23:15 | modify | 909 | 0.12 | 78.219 | 77.269 | 79.219 | |
3057 | 2012.07.27 11:45 | close | 909 | 0.12 | 78.184 | 77.269 | 79.219 | -4.86 | 16603.60 |
3058 | 2012.07.30 06:00 | sell | 910 | 0.10 | 78.352 | 0.000 | 0.000 | |
3059 | 2012.07.30 06:00 | modify | 910 | 0.10 | 78.352 | 78.852 | 77.652 | |
3060 | 2012.07.30 12:00 | sell | 911 | 0.08 | 78.166 | 0.000 | 0.000 | |
3061 | 2012.07.30 12:00 | modify | 911 | 0.08 | 78.166 | 78.866 | 77.366 | |
3062 | 2012.07.30 16:00 | close | 911 | 0.08 | 78.249 | 78.866 | 77.366 | -8.49 | 16595.11 |
3063 | 2012.08.01 22:00 | close | 910 | 0.10 | 78.416 | 78.852 | 77.652 | -9.62 | 16585.49 |
3064 | 2012.08.01 23:00 | buy | 912 | 0.13 | 78.484 | 0.000 | 0.000 | |
3065 | 2012.08.01 23:00 | modify | 912 | 0.13 | 78.484 | 77.884 | 79.284 | |
3066 | 2012.08.06 06:00 | close | 912 | 0.13 | 78.392 | 77.884 | 79.284 | -12.50 | 16572.99 |
3067 | 2012.08.06 19:00 | sell | 913 | 0.10 | 78.168 | 0.000 | 0.000 | |
3068 | 2012.08.06 19:00 | modify | 913 | 0.10 | 78.168 | 78.668 | 77.468 | |
3069 | 2012.08.07 01:00 | close | 913 | 0.10 | 78.266 | 78.668 | 77.468 | -13.25 | 16559.74 |
3070 | 2012.08.07 12:00 | buy | 914 | 0.13 | 78.414 | 0.000 | 0.000 | |
3071 | 2012.08.07 12:00 | modify | 914 | 0.13 | 78.414 | 77.814 | 79.214 | |
3072 | 2012.08.08 10:00 | close | 914 | 0.13 | 78.372 | 77.814 | 79.214 | -6.42 | 16553.32 |
3073 | 2012.08.09 08:00 | buy | 915 | 0.13 | 78.470 | 0.000 | 0.000 | |
3074 | 2012.08.09 08:00 | modify | 915 | 0.13 | 78.470 | 77.870 | 79.270 | |
3075 | 2012.08.09 14:00 | close | 915 | 0.13 | 78.355 | 77.870 | 79.270 | -19.08 | 16534.24 |
3076 | 2012.08.09 16:00 | buy | 916 | 0.13 | 78.608 | 0.000 | 0.000 | |
3077 | 2012.08.09 16:00 | modify | 916 | 0.13 | 78.608 | 78.008 | 79.408 | |
3078 | 2012.08.10 10:00 | close | 916 | 0.13 | 78.425 | 78.008 | 79.408 | -29.78 | 16504.46 |
3079 | 2012.08.10 16:00 | sell | 917 | 0.10 | 78.266 | 0.000 | 0.000 | |
3080 | 2012.08.10 16:00 | modify | 917 | 0.10 | 78.266 | 78.766 | 77.566 | |
3081 | 2012.08.10 19:00 | close | 917 | 0.10 | 78.253 | 78.766 | 77.566 | 1.66 | 16506.12 |
3082 | 2012.08.16 00:00 | buy | 918 | 0.12 | 78.998 | 0.000 | 0.000 | |
3083 | 2012.08.16 00:00 | modify | 918 | 0.12 | 78.998 | 78.048 | 79.998 | |
3084 | 2012.08.20 13:15 | close | 918 | 0.12 | 79.482 | 78.048 | 79.998 | 74.09 | 16580.21 |
3085 | 2012.08.24 02:15 | buy | 919 | 0.12 | 78.596 | 0.000 | 0.000 | |
3086 | 2012.08.24 02:15 | modify | 919 | 0.12 | 78.596 | 77.646 | 79.596 | |
3087 | 2012.08.24 11:45 | close | 919 | 0.12 | 78.607 | 77.646 | 79.596 | 1.68 | 16581.89 |
3088 | 2012.08.29 15:45 | buy | 920 | 0.12 | 78.655 | 0.000 | 0.000 | |
3089 | 2012.08.29 15:45 | modify | 920 | 0.12 | 78.655 | 77.705 | 79.655 | |
3090 | 2012.08.31 14:00 | close | 920 | 0.12 | 78.581 | 77.705 | 79.655 | -9.26 | 16572.63 |
3091 | 2012.08.31 15:00 | sell | 921 | 0.08 | 78.533 | 0.000 | 0.000 | |
3092 | 2012.08.31 15:00 | modify | 921 | 0.08 | 78.533 | 79.233 | 77.733 | |
3093 | 2012.09.04 04:45 | close | 921 | 0.08 | 78.414 | 79.233 | 77.733 | 10.97 | 16583.61 |
3094 | 2012.09.04 15:30 | buy | 922 | 0.12 | 78.402 | 0.000 | 0.000 | |
3095 | 2012.09.04 15:30 | modify | 922 | 0.12 | 78.402 | 77.452 | 79.402 | |
3096 | 2012.09.04 17:15 | close | 922 | 0.12 | 78.296 | 77.452 | 79.402 | -16.25 | 16567.36 |
3097 | 2012.09.04 22:00 | buy | 923 | 0.12 | 78.457 | 0.000 | 0.000 | |
3098 | 2012.09.04 22:00 | modify | 923 | 0.12 | 78.457 | 77.507 | 79.457 | |
3099 | 2012.09.05 07:15 | close | 923 | 0.12 | 78.422 | 77.507 | 79.457 | -4.85 | 16562.51 |
3100 | 2012.09.06 16:00 | buy | 924 | 0.13 | 78.837 | 0.000 | 0.000 | |
3101 | 2012.09.06 16:00 | modify | 924 | 0.13 | 78.837 | 78.237 | 79.637 | |
3102 | 2012.09.07 15:51 | s/l | 924 | 0.13 | 78.237 | 78.237 | 79.637 | -99.15 | 16463.36 |
3103 | 2012.09.07 16:00 | sell | 925 | 0.10 | 78.261 | 0.000 | 0.000 | |
3104 | 2012.09.07 16:00 | modify | 925 | 0.10 | 78.261 | 78.761 | 77.561 | |
3105 | 2012.09.13 15:46 | t/p | 925 | 0.10 | 77.561 | 78.761 | 77.561 | 85.86 | 16549.22 |
3106 | 2012.09.14 03:30 | buy | 926 | 0.12 | 77.651 | 0.000 | 0.000 | |
3107 | 2012.09.14 03:30 | modify | 926 | 0.12 | 77.651 | 76.701 | 78.651 | |
3108 | 2012.09.14 21:00 | buy | 927 | 0.13 | 78.307 | 0.000 | 0.000 | |
3109 | 2012.09.14 21:00 | modify | 927 | 0.13 | 78.307 | 77.707 | 79.107 | |
3110 | 2012.09.17 01:12 | modify | 926 | 0.12 | 77.651 | 78.087 | 0.000 | |
3111 | 2012.09.19 04:00 | close | 926 | 0.12 | 78.659 | 78.087 | 0.000 | 155.31 | 16704.53 |
3112 | 2012.09.19 06:47 | modify | 927 | 0.13 | 78.307 | 78.343 | 0.000 | |
3113 | 2012.09.19 16:30 | sell | 928 | 0.08 | 78.549 | 0.000 | 0.000 | |
3114 | 2012.09.19 16:30 | modify | 928 | 0.08 | 78.549 | 79.249 | 77.749 | |
3115 | 2012.09.19 17:34 | s/l | 927 | 0.13 | 78.343 | 78.343 | 0.000 | 7.63 | 16712.16 |
3116 | 2012.09.24 11:22 | modify | 928 | 0.08 | 78.549 | 78.549 | 0.000 | |
3117 | 2012.09.28 16:30 | close | 928 | 0.08 | 77.771 | 78.549 | 0.000 | 73.60 | 16785.76 |
3118 | 2012.10.02 04:00 | buy | 929 | 0.12 | 78.078 | 0.000 | 0.000 | |
3119 | 2012.10.02 04:00 | modify | 929 | 0.12 | 78.078 | 77.128 | 79.078 | |
3120 | 2012.10.02 19:00 | close | 929 | 0.12 | 78.006 | 77.128 | 79.078 | -11.08 | 16774.68 |
3121 | 2012.10.03 14:00 | buy | 930 | 0.12 | 78.232 | 0.000 | 0.000 | |
3122 | 2012.10.03 14:00 | modify | 930 | 0.12 | 78.232 | 77.282 | 79.232 | |
3123 | 2012.10.04 18:00 | close | 930 | 0.12 | 78.438 | 77.282 | 79.232 | 33.05 | 16807.73 |
3124 | 2012.10.08 10:30 | sell | 931 | 0.08 | 78.328 | 0.000 | 0.000 | |
3125 | 2012.10.08 10:30 | modify | 931 | 0.08 | 78.328 | 79.028 | 77.528 | |
3126 | 2012.10.10 14:00 | buy | 932 | 0.12 | 78.310 | 0.000 | 0.000 | |
3127 | 2012.10.10 14:00 | modify | 932 | 0.12 | 78.310 | 77.360 | 79.310 | |
3128 | 2012.10.10 14:30 | close | 932 | 0.12 | 78.277 | 77.360 | 79.310 | -5.06 | 16802.67 |
3129 | 2012.10.10 15:00 | close | 931 | 0.08 | 78.325 | 79.028 | 77.528 | -0.86 | 16801.81 |
3130 | 2012.10.11 16:30 | buy | 933 | 0.13 | 78.582 | 0.000 | 0.000 | |
3131 | 2012.10.11 16:30 | modify | 933 | 0.13 | 78.582 | 77.982 | 79.382 | |
3132 | 2012.10.11 21:00 | close | 933 | 0.13 | 78.309 | 77.982 | 79.382 | -45.32 | 16756.49 |
3133 | 2012.10.12 01:00 | buy | 934 | 0.13 | 78.408 | 0.000 | 0.000 | |
3134 | 2012.10.12 01:00 | modify | 934 | 0.13 | 78.408 | 77.808 | 79.208 | |
3135 | 2012.10.12 06:45 | buy | 935 | 0.12 | 78.406 | 0.000 | 0.000 | |
3136 | 2012.10.12 06:45 | modify | 935 | 0.12 | 78.406 | 77.456 | 79.406 | |
3137 | 2012.10.12 08:00 | close | 934 | 0.13 | 78.326 | 77.808 | 79.208 | -13.61 | 16742.88 |
3138 | 2012.10.12 12:15 | close | 935 | 0.12 | 78.416 | 77.456 | 79.406 | 1.53 | 16744.41 |
3139 | 2012.10.15 05:00 | buy | 936 | 0.12 | 78.442 | 0.000 | 0.000 | |
3140 | 2012.10.15 05:00 | modify | 936 | 0.12 | 78.442 | 77.492 | 79.442 | |
3141 | 2012.10.15 06:00 | close | 936 | 0.12 | 78.455 | 77.492 | 79.442 | 1.99 | 16746.40 |
3142 | 2012.10.19 22:30 | buy | 937 | 0.12 | 79.339 | 0.000 | 0.000 | |
3143 | 2012.10.19 22:30 | modify | 937 | 0.12 | 79.339 | 78.389 | 80.339 | |
3144 | 2012.10.22 01:00 | sell | 938 | 0.08 | 79.277 | 0.000 | 0.000 | |
3145 | 2012.10.22 01:00 | modify | 938 | 0.08 | 79.277 | 79.977 | 78.477 | |
3146 | 2012.10.23 02:40 | s/l | 938 | 0.08 | 79.977 | 79.977 | 78.477 | -70.60 | 16675.79 |
3147 | 2012.10.23 11:00 | close | 937 | 0.12 | 79.790 | 78.389 | 80.339 | 68.85 | 16744.64 |
3148 | 2012.10.24 16:30 | sell | 939 | 0.08 | 79.774 | 0.000 | 0.000 | |
3149 | 2012.10.24 16:30 | modify | 939 | 0.08 | 79.774 | 80.474 | 78.974 | |
3150 | 2012.10.25 03:30 |