Strategy Tester Report
Artemis_USDJPY_M5_03
GaitameFinest-S2-Main (Build 1090)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.10.18 00:00 - 2018.11.09 23:50 (2005.10.18 - 2018.11.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=3456; MAGIC2=3457; MAGIC3=3458; MAGIC4=3459; MAGIC5=3460; MAGIC6=3461; Lots_A=0.05; Lots_B=0.05; Lots_C=0.05; StopLoss=0; TakeProfit=0; Slippage=50; Max_Spread=50; MM=false; Risk=2; MaxLots=1; ExitTime="22:50"; TradeEnd="22:30"; MaxPositionCount=7; Entry_Level=4; Exit_Level=5; Active_mode=true; Buy_only=false; Sell_only=false; Entry_A=true; Entry_B=true; Entry_C=true; COMMENT="Artemis_03"; | ||||
| テストバー数 | 957487 | モデルティック数 | 183094493 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 6822.38 | 総利益 | 35492.38 | 総損失 | -28670.00 |
| プロフィットファクタ | 1.24 | 期待利得 | 0.73 | ||
| 絶対ドローダウン | 8.94 | 最大ドローダウン | 978.37 (5.95%) | 相対ドローダウン | 6.12% (929.78) |
| 総取引数 | 9392 | 売りポジション(勝率%） | 4664 (63.85%) | 買いポジション(勝率%） | 4728 (67.26%) |
| 勝率(%) | 6158 (65.57%) | 負率 (%) | 3234 (34.43%) | ||
| 最大 | 勝トレード | 53.77 | 敗トレード | -102.14 | |
| 平均 | 勝トレード | 5.76 | 敗トレード | -8.87 | |
| 最大 | 連勝(金額) | 54 (488.82) | 連敗(金額) | 21 (-119.62) | |
| 最大 | 連勝(トレード数) | 511.68 (29) | 連敗(トレード数) | -528.72 (7) | |
| 平均 | 連勝 | 7 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.10.18 17:50 | buy | 1 | 0.05 | 115.675 | 0.000 | 0.000 | ||
| 2 | 2005.10.18 17:55 | buy | 2 | 0.05 | 115.670 | 0.000 | 0.000 | ||
| 3 | 2005.10.18 17:55 | buy | 3 | 0.05 | 115.645 | 0.000 | 0.000 | ||
| 4 | 2005.10.18 18:00 | buy | 4 | 0.05 | 115.657 | 0.000 | 0.000 | ||
| 5 | 2005.10.18 20:41 | close | 1 | 0.05 | 115.720 | 0.000 | 0.000 | 1.94 | 10001.94 |
| 6 | 2005.10.18 20:41 | close | 2 | 0.05 | 115.720 | 0.000 | 0.000 | 2.16 | 10004.10 |
| 7 | 2005.10.18 20:41 | close | 4 | 0.05 | 115.720 | 0.000 | 0.000 | 2.72 | 10006.82 |
| 8 | 2005.10.18 20:41 | close | 3 | 0.05 | 115.720 | 0.000 | 0.000 | 3.24 | 10010.06 |
| 9 | 2005.10.19 10:58 | buy | 5 | 0.05 | 115.638 | 0.000 | 0.000 | ||
| 10 | 2005.10.19 14:30 | close | 5 | 0.05 | 115.620 | 0.000 | 0.000 | -0.78 | 10009.28 |
| 11 | 2005.10.20 00:37 | sell | 6 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 12 | 2005.10.20 00:44 | sell | 7 | 0.05 | 115.502 | 0.000 | 0.000 | ||
| 13 | 2005.10.20 00:45 | sell | 8 | 0.05 | 115.530 | 0.000 | 0.000 | ||
| 14 | 2005.10.20 00:45 | sell | 9 | 0.05 | 115.539 | 0.000 | 0.000 | ||
| 15 | 2005.10.20 01:01 | sell | 10 | 0.05 | 115.547 | 0.000 | 0.000 | ||
| 16 | 2005.10.20 01:45 | close | 6 | 0.05 | 115.375 | 0.000 | 0.000 | 4.98 | 10014.26 |
| 17 | 2005.10.20 01:45 | close | 7 | 0.05 | 115.375 | 0.000 | 0.000 | 5.50 | 10019.76 |
| 18 | 2005.10.20 01:45 | close | 8 | 0.05 | 115.375 | 0.000 | 0.000 | 6.72 | 10026.48 |
| 19 | 2005.10.20 01:45 | close | 10 | 0.05 | 115.375 | 0.000 | 0.000 | 7.45 | 10033.93 |
| 20 | 2005.10.20 01:45 | close | 9 | 0.05 | 115.375 | 0.000 | 0.000 | 7.11 | 10041.04 |
| 21 | 2005.10.24 01:23 | buy | 11 | 0.05 | 115.835 | 0.000 | 0.000 | ||
| 22 | 2005.10.24 01:25 | buy | 12 | 0.05 | 115.835 | 0.000 | 0.000 | ||
| 23 | 2005.10.24 01:41 | close | 11 | 0.05 | 115.903 | 0.000 | 0.000 | 2.93 | 10043.97 |
| 24 | 2005.10.24 01:41 | close | 12 | 0.05 | 115.903 | 0.000 | 0.000 | 2.93 | 10046.90 |
| 25 | 2005.10.24 06:44 | buy | 13 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 26 | 2005.10.24 06:45 | buy | 14 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 27 | 2005.10.24 06:50 | buy | 15 | 0.05 | 115.795 | 0.000 | 0.000 | ||
| 28 | 2005.10.24 09:59 | close | 13 | 0.05 | 115.710 | 0.000 | 0.000 | -4.11 | 10042.79 |
| 29 | 2005.10.24 09:59 | close | 14 | 0.05 | 115.710 | 0.000 | 0.000 | -4.11 | 10038.68 |
| 30 | 2005.10.24 09:59 | close | 15 | 0.05 | 115.710 | 0.000 | 0.000 | -3.67 | 10035.01 |
| 31 | 2005.10.25 21:43 | sell | 16 | 0.05 | 115.042 | 0.000 | 0.000 | ||
| 32 | 2005.10.25 21:45 | sell | 17 | 0.05 | 115.070 | 0.000 | 0.000 | ||
| 33 | 2005.10.25 21:46 | sell | 18 | 0.05 | 115.095 | 0.000 | 0.000 | ||
| 34 | 2005.10.25 23:45 | close | 16 | 0.05 | 115.005 | 0.000 | 0.000 | 1.61 | 10036.62 |
| 35 | 2005.10.25 23:45 | close | 17 | 0.05 | 115.005 | 0.000 | 0.000 | 2.83 | 10039.45 |
| 36 | 2005.10.25 23:45 | close | 18 | 0.05 | 115.005 | 0.000 | 0.000 | 3.91 | 10043.36 |
| 37 | 2005.10.26 01:12 | sell | 19 | 0.05 | 115.152 | 0.000 | 0.000 | ||
| 38 | 2005.10.26 01:18 | sell | 20 | 0.05 | 115.159 | 0.000 | 0.000 | ||
| 39 | 2005.10.26 01:20 | sell | 21 | 0.05 | 115.168 | 0.000 | 0.000 | ||
| 40 | 2005.10.26 02:05 | sell | 22 | 0.05 | 115.197 | 0.000 | 0.000 | ||
| 41 | 2005.10.26 02:05 | sell | 23 | 0.05 | 115.223 | 0.000 | 0.000 | ||
| 42 | 2005.10.26 02:06 | sell | 24 | 0.05 | 115.272 | 0.000 | 0.000 | ||
| 43 | 2005.10.26 02:49 | close | 19 | 0.05 | 115.025 | 0.000 | 0.000 | 5.52 | 10048.88 |
| 44 | 2005.10.26 02:49 | close | 20 | 0.05 | 115.025 | 0.000 | 0.000 | 5.82 | 10054.70 |
| 45 | 2005.10.26 02:49 | close | 21 | 0.05 | 115.025 | 0.000 | 0.000 | 6.22 | 10060.92 |
| 46 | 2005.10.26 02:49 | close | 22 | 0.05 | 115.025 | 0.000 | 0.000 | 7.48 | 10068.40 |
| 47 | 2005.10.26 02:49 | close | 23 | 0.05 | 115.025 | 0.000 | 0.000 | 8.61 | 10077.01 |
| 48 | 2005.10.26 02:49 | close | 24 | 0.05 | 115.025 | 0.000 | 0.000 | 10.74 | 10087.75 |
| 49 | 2005.10.27 04:06 | buy | 25 | 0.05 | 115.663 | 0.000 | 0.000 | ||
| 50 | 2005.10.27 08:05 | close | 25 | 0.05 | 115.480 | 0.000 | 0.000 | -7.92 | 10079.83 |
| 51 | 2005.10.27 20:21 | sell | 26 | 0.05 | 115.448 | 0.000 | 0.000 | ||
| 52 | 2005.10.28 00:11 | close | 26 | 0.05 | 115.425 | 0.000 | 0.000 | 0.61 | 10080.44 |
| 53 | 2005.11.02 15:55 | buy | 27 | 0.05 | 116.877 | 0.000 | 0.000 | ||
| 54 | 2005.11.02 15:55 | buy | 28 | 0.05 | 116.845 | 0.000 | 0.000 | ||
| 55 | 2005.11.02 16:00 | buy | 29 | 0.05 | 116.846 | 0.000 | 0.000 | ||
| 56 | 2005.11.02 16:02 | buy | 30 | 0.05 | 116.832 | 0.000 | 0.000 | ||
| 57 | 2005.11.02 16:05 | buy | 31 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 58 | 2005.11.02 16:05 | buy | 32 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 59 | 2005.11.02 16:08 | buy | 33 | 0.05 | 116.808 | 0.000 | 0.000 | ||
| 60 | 2005.11.02 20:55 | close | 27 | 0.05 | 116.830 | 0.000 | 0.000 | -2.01 | 10078.43 |
| 61 | 2005.11.02 20:55 | close | 29 | 0.05 | 116.830 | 0.000 | 0.000 | -0.68 | 10077.75 |
| 62 | 2005.11.02 20:55 | close | 31 | 0.05 | 116.830 | 0.000 | 0.000 | 0.64 | 10078.39 |
| 63 | 2005.11.02 20:55 | close | 28 | 0.05 | 116.830 | 0.000 | 0.000 | -0.64 | 10077.75 |
| 64 | 2005.11.02 20:55 | close | 30 | 0.05 | 116.830 | 0.000 | 0.000 | -0.09 | 10077.66 |
| 65 | 2005.11.02 20:55 | close | 32 | 0.05 | 116.830 | 0.000 | 0.000 | 0.64 | 10078.30 |
| 66 | 2005.11.02 20:55 | close | 33 | 0.05 | 116.830 | 0.000 | 0.000 | 0.94 | 10079.24 |
| 67 | 2005.11.03 07:15 | buy | 34 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 68 | 2005.11.03 07:20 | buy | 35 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 69 | 2005.11.03 07:30 | buy | 36 | 0.05 | 116.825 | 0.000 | 0.000 | ||
| 70 | 2005.11.03 07:30 | buy | 37 | 0.05 | 116.825 | 0.000 | 0.000 | ||
| 71 | 2005.11.03 08:45 | close | 34 | 0.05 | 116.860 | 0.000 | 0.000 | 1.07 | 10080.31 |
| 72 | 2005.11.03 08:45 | close | 35 | 0.05 | 116.860 | 0.000 | 0.000 | 1.07 | 10081.38 |
| 73 | 2005.11.03 08:45 | close | 36 | 0.05 | 116.860 | 0.000 | 0.000 | 1.50 | 10082.88 |
| 74 | 2005.11.03 08:45 | close | 37 | 0.05 | 116.860 | 0.000 | 0.000 | 1.50 | 10084.38 |
| 75 | 2005.11.03 22:11 | buy | 38 | 0.05 | 117.127 | 0.000 | 0.000 | ||
| 76 | 2005.11.03 22:12 | buy | 39 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 77 | 2005.11.03 22:15 | buy | 40 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 78 | 2005.11.04 00:15 | close | 38 | 0.05 | 117.200 | 0.000 | 0.000 | 3.43 | 10087.81 |
| 79 | 2005.11.04 00:15 | close | 40 | 0.05 | 117.200 | 0.000 | 0.000 | 4.80 | 10092.61 |
| 80 | 2005.11.04 00:15 | close | 39 | 0.05 | 117.200 | 0.000 | 0.000 | 4.84 | 10097.45 |
| 81 | 2005.11.07 03:00 | buy | 41 | 0.05 | 118.035 | 0.000 | 0.000 | ||
| 82 | 2005.11.07 03:00 | buy | 42 | 0.05 | 118.027 | 0.000 | 0.000 | ||
| 83 | 2005.11.07 03:04 | buy | 43 | 0.05 | 117.948 | 0.000 | 0.000 | ||
| 84 | 2005.11.07 03:05 | buy | 44 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 85 | 2005.11.07 03:05 | buy | 45 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 86 | 2005.11.07 03:05 | buy | 46 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 87 | 2005.11.07 03:10 | buy | 47 | 0.05 | 117.915 | 0.000 | 0.000 | ||
| 88 | 2005.11.07 06:40 | close | 41 | 0.05 | 117.850 | 0.000 | 0.000 | -7.85 | 10089.60 |
| 89 | 2005.11.07 06:40 | close | 44 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10085.99 |
| 90 | 2005.11.07 06:40 | close | 47 | 0.05 | 117.850 | 0.000 | 0.000 | -2.76 | 10083.23 |
| 91 | 2005.11.07 06:40 | close | 42 | 0.05 | 117.850 | 0.000 | 0.000 | -7.51 | 10075.72 |
| 92 | 2005.11.07 06:40 | close | 45 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10072.11 |
| 93 | 2005.11.07 06:40 | close | 43 | 0.05 | 117.850 | 0.000 | 0.000 | -4.16 | 10067.95 |
| 94 | 2005.11.07 06:40 | close | 46 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10064.34 |
| 95 | 2005.11.08 00:02 | sell | 48 | 0.05 | 117.707 | 0.000 | 0.000 | ||
| 96 | 2005.11.08 00:05 | sell | 49 | 0.05 | 117.709 | 0.000 | 0.000 | ||
| 97 | 2005.11.08 00:10 | sell | 50 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 98 | 2005.11.08 00:15 | sell | 51 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 99 | 2005.11.08 00:17 | sell | 52 | 0.05 | 117.742 | 0.000 | 0.000 | ||
| 100 | 2005.11.08 01:36 | close | 48 | 0.05 | 117.540 | 0.000 | 0.000 | 7.10 | 10071.44 |
| 101 | 2005.11.08 01:36 | close | 49 | 0.05 | 117.540 | 0.000 | 0.000 | 7.19 | 10078.63 |
| 102 | 2005.11.08 01:36 | close | 50 | 0.05 | 117.540 | 0.000 | 0.000 | 8.08 | 10086.71 |
| 103 | 2005.11.08 01:36 | close | 51 | 0.05 | 117.540 | 0.000 | 0.000 | 8.08 | 10094.79 |
| 104 | 2005.11.08 01:36 | close | 52 | 0.05 | 117.540 | 0.000 | 0.000 | 8.59 | 10103.38 |
| 105 | 2005.11.09 00:47 | sell | 53 | 0.05 | 117.330 | 0.000 | 0.000 | ||
| 106 | 2005.11.09 00:50 | sell | 54 | 0.05 | 117.340 | 0.000 | 0.000 | ||
| 107 | 2005.11.09 00:52 | sell | 55 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 108 | 2005.11.09 00:55 | sell | 56 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 109 | 2005.11.09 00:55 | sell | 57 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 110 | 2005.11.09 03:04 | close | 53 | 0.05 | 117.249 | 0.000 | 0.000 | 3.45 | 10106.83 |
| 111 | 2005.11.09 03:04 | close | 54 | 0.05 | 117.249 | 0.000 | 0.000 | 3.88 | 10110.71 |
| 112 | 2005.11.09 03:04 | close | 56 | 0.05 | 117.249 | 0.000 | 0.000 | 4.73 | 10115.44 |
| 113 | 2005.11.09 03:04 | close | 55 | 0.05 | 117.249 | 0.000 | 0.000 | 4.31 | 10119.75 |
| 114 | 2005.11.09 03:04 | close | 57 | 0.05 | 117.249 | 0.000 | 0.000 | 4.73 | 10124.48 |
| 115 | 2005.11.09 09:02 | sell | 58 | 0.05 | 117.391 | 0.000 | 0.000 | ||
| 116 | 2005.11.09 09:04 | sell | 59 | 0.05 | 117.419 | 0.000 | 0.000 | ||
| 117 | 2005.11.09 10:21 | close | 58 | 0.05 | 117.319 | 0.000 | 0.000 | 3.07 | 10127.55 |
| 118 | 2005.11.09 10:21 | close | 59 | 0.05 | 117.319 | 0.000 | 0.000 | 4.26 | 10131.81 |
| 119 | 2005.11.11 09:38 | sell | 60 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 120 | 2005.11.11 15:20 | close | 60 | 0.05 | 118.075 | 0.000 | 0.000 | -10.59 | 10121.22 |
| 121 | 2005.11.14 20:20 | buy | 61 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 122 | 2005.11.14 20:20 | buy | 62 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 123 | 2005.11.14 20:20 | buy | 63 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 124 | 2005.11.14 21:35 | close | 61 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10128.17 |
| 125 | 2005.11.14 21:35 | close | 62 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10135.12 |
| 126 | 2005.11.14 21:35 | close | 63 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10142.07 |
| 127 | 2005.11.15 18:27 | buy | 64 | 0.05 | 118.827 | 0.000 | 0.000 | ||
| 128 | 2005.11.15 20:15 | close | 64 | 0.05 | 119.000 | 0.000 | 0.000 | 7.27 | 10149.34 |
| 129 | 2005.11.16 10:36 | buy | 65 | 0.05 | 119.078 | 0.000 | 0.000 | ||
| 130 | 2005.11.16 12:05 | close | 65 | 0.05 | 119.220 | 0.000 | 0.000 | 5.96 | 10155.30 |
| 131 | 2005.11.22 09:06 | buy | 66 | 0.05 | 119.027 | 0.000 | 0.000 | ||
| 132 | 2005.11.22 10:14 | close | 66 | 0.05 | 119.120 | 0.000 | 0.000 | 3.90 | 10159.20 |
| 133 | 2005.11.23 02:30 | sell | 67 | 0.05 | 118.960 | 0.000 | 0.000 | ||
| 134 | 2005.11.23 02:31 | sell | 68 | 0.05 | 118.970 | 0.000 | 0.000 | ||
| 135 | 2005.11.23 02:38 | sell | 69 | 0.05 | 118.960 | 0.000 | 0.000 | ||
| 136 | 2005.11.23 02:40 | sell | 70 | 0.05 | 118.977 | 0.000 | 0.000 | ||
| 137 | 2005.11.23 02:43 | sell | 71 | 0.05 | 118.987 | 0.000 | 0.000 | ||
| 138 | 2005.11.23 02:45 | sell | 72 | 0.05 | 119.010 | 0.000 | 0.000 | ||
| 139 | 2005.11.23 04:00 | close | 67 | 0.05 | 118.775 | 0.000 | 0.000 | 7.79 | 10166.99 |
| 140 | 2005.11.23 04:00 | close | 69 | 0.05 | 118.775 | 0.000 | 0.000 | 7.79 | 10174.78 |
| 141 | 2005.11.23 04:00 | close | 70 | 0.05 | 118.775 | 0.000 | 0.000 | 8.50 | 10183.28 |
| 142 | 2005.11.23 04:00 | close | 72 | 0.05 | 118.775 | 0.000 | 0.000 | 9.89 | 10193.17 |
| 143 | 2005.11.23 04:00 | close | 68 | 0.05 | 118.775 | 0.000 | 0.000 | 8.21 | 10201.38 |
| 144 | 2005.11.23 04:00 | close | 71 | 0.05 | 118.775 | 0.000 | 0.000 | 8.92 | 10210.30 |
| 145 | 2005.11.23 11:49 | sell | 73 | 0.05 | 118.730 | 0.000 | 0.000 | ||
| 146 | 2005.11.23 15:40 | close | 73 | 0.05 | 118.565 | 0.000 | 0.000 | 6.96 | 10217.26 |
| 147 | 2005.11.28 23:54 | sell | 74 | 0.05 | 118.922 | 0.000 | 0.000 | ||
| 148 | 2005.11.29 03:25 | sell | 75 | 0.05 | 119.107 | 0.000 | 0.000 | ||
| 149 | 2005.11.29 03:26 | sell | 76 | 0.05 | 119.180 | 0.000 | 0.000 | ||
| 150 | 2005.11.29 03:30 | sell | 77 | 0.05 | 119.230 | 0.000 | 0.000 | ||
| 151 | 2005.11.29 03:35 | sell | 78 | 0.05 | 119.210 | 0.000 | 0.000 | ||
| 152 | 2005.11.29 07:05 | close | 74 | 0.05 | 119.235 | 0.000 | 0.000 | -13.52 | 10203.74 |
| 153 | 2005.11.29 07:05 | close | 75 | 0.05 | 119.235 | 0.000 | 0.000 | -5.37 | 10198.37 |
| 154 | 2005.11.29 07:05 | close | 77 | 0.05 | 119.235 | 0.000 | 0.000 | -0.21 | 10198.16 |
| 155 | 2005.11.29 07:05 | close | 78 | 0.05 | 119.235 | 0.000 | 0.000 | -1.05 | 10197.11 |
| 156 | 2005.11.29 07:05 | close | 76 | 0.05 | 119.235 | 0.000 | 0.000 | -2.31 | 10194.80 |
| 157 | 2005.11.30 05:24 | buy | 79 | 0.05 | 119.506 | 0.000 | 0.000 | ||
| 158 | 2005.11.30 05:25 | buy | 80 | 0.05 | 119.495 | 0.000 | 0.000 | ||
| 159 | 2005.11.30 09:45 | close | 79 | 0.05 | 119.430 | 0.000 | 0.000 | -3.18 | 10191.62 |
| 160 | 2005.11.30 09:45 | close | 80 | 0.05 | 119.430 | 0.000 | 0.000 | -2.72 | 10188.90 |
| 161 | 2005.12.02 01:47 | buy | 81 | 0.05 | 120.442 | 0.000 | 0.000 | ||
| 162 | 2005.12.02 01:50 | buy | 82 | 0.05 | 120.425 | 0.000 | 0.000 | ||
| 163 | 2005.12.02 01:51 | buy | 83 | 0.05 | 120.410 | 0.000 | 0.000 | ||
| 164 | 2005.12.02 01:57 | buy | 84 | 0.05 | 120.419 | 0.000 | 0.000 | ||
| 165 | 2005.12.02 02:00 | buy | 85 | 0.05 | 120.417 | 0.000 | 0.000 | ||
| 166 | 2005.12.02 02:54 | close | 81 | 0.05 | 120.572 | 0.000 | 0.000 | 5.39 | 10194.29 |
| 167 | 2005.12.02 02:54 | close | 82 | 0.05 | 120.572 | 0.000 | 0.000 | 6.10 | 10200.39 |
| 168 | 2005.12.02 02:54 | close | 84 | 0.05 | 120.572 | 0.000 | 0.000 | 6.34 | 10206.73 |
| 169 | 2005.12.02 02:54 | close | 85 | 0.05 | 120.572 | 0.000 | 0.000 | 6.43 | 10213.16 |
| 170 | 2005.12.02 02:54 | close | 83 | 0.05 | 120.572 | 0.000 | 0.000 | 6.72 | 10219.88 |
| 171 | 2005.12.05 11:05 | buy | 86 | 0.05 | 121.115 | 0.000 | 0.000 | ||
| 172 | 2005.12.05 11:09 | buy | 87 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 173 | 2005.12.05 11:10 | buy | 88 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 174 | 2005.12.05 11:10 | buy | 89 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 175 | 2005.12.05 11:15 | buy | 90 | 0.05 | 121.115 | 0.000 | 0.000 | ||
| 176 | 2005.12.05 13:23 | buy | 91 | 0.05 | 121.027 | 0.000 | 0.000 | ||
| 177 | 2005.12.05 13:28 | buy | 92 | 0.05 | 121.036 | 0.000 | 0.000 | ||
| 178 | 2005.12.05 18:10 | close | 86 | 0.05 | 120.910 | 0.000 | 0.000 | -8.48 | 10211.40 |
| 179 | 2005.12.05 18:10 | close | 88 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10203.34 |
| 180 | 2005.12.05 18:10 | close | 90 | 0.05 | 120.910 | 0.000 | 0.000 | -8.48 | 10194.86 |
| 181 | 2005.12.05 18:10 | close | 91 | 0.05 | 120.910 | 0.000 | 0.000 | -4.84 | 10190.02 |
| 182 | 2005.12.05 18:10 | close | 92 | 0.05 | 120.910 | 0.000 | 0.000 | -5.21 | 10184.81 |
| 183 | 2005.12.05 18:10 | close | 87 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10176.75 |
| 184 | 2005.12.05 18:10 | close | 89 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10168.69 |
| 185 | 2005.12.06 00:45 | sell | 93 | 0.05 | 120.907 | 0.000 | 0.000 | ||
| 186 | 2005.12.06 00:50 | sell | 94 | 0.05 | 120.905 | 0.000 | 0.000 | ||
| 187 | 2005.12.06 06:35 | close | 93 | 0.05 | 120.965 | 0.000 | 0.000 | -2.40 | 10166.29 |
| 188 | 2005.12.06 06:35 | close | 94 | 0.05 | 120.965 | 0.000 | 0.000 | -2.48 | 10163.81 |
| 189 | 2005.12.06 23:59 | sell | 95 | 0.05 | 120.890 | 0.000 | 0.000 | ||
| 190 | 2005.12.07 01:29 | close | 95 | 0.05 | 120.705 | 0.000 | 0.000 | 7.27 | 10171.08 |
| 191 | 2005.12.07 03:23 | sell | 96 | 0.05 | 120.931 | 0.000 | 0.000 | ||
| 192 | 2005.12.07 05:50 | close | 96 | 0.05 | 120.945 | 0.000 | 0.000 | -0.58 | 10170.50 |
| 193 | 2005.12.13 01:35 | sell | 97 | 0.05 | 119.898 | 0.000 | 0.000 | ||
| 194 | 2005.12.13 01:41 | sell | 98 | 0.05 | 119.910 | 0.000 | 0.000 | ||
| 195 | 2005.12.13 01:53 | sell | 99 | 0.05 | 119.939 | 0.000 | 0.000 | ||
| 196 | 2005.12.13 01:53 | sell | 100 | 0.05 | 119.948 | 0.000 | 0.000 | ||
| 197 | 2005.12.13 01:55 | sell | 101 | 0.05 | 119.961 | 0.000 | 0.000 | ||
| 198 | 2005.12.13 01:55 | sell | 102 | 0.05 | 119.961 | 0.000 | 0.000 | ||
| 199 | 2005.12.13 03:47 | close | 97 | 0.05 | 119.755 | 0.000 | 0.000 | 5.97 | 10176.47 |
| 200 | 2005.12.13 03:47 | close | 98 | 0.05 | 119.755 | 0.000 | 0.000 | 6.47 | 10182.94 |
| 201 | 2005.12.13 03:47 | close | 99 | 0.05 | 119.755 | 0.000 | 0.000 | 7.68 | 10190.62 |
| 202 | 2005.12.13 03:47 | close | 101 | 0.05 | 119.755 | 0.000 | 0.000 | 8.60 | 10199.22 |
| 203 | 2005.12.13 03:47 | close | 100 | 0.05 | 119.755 | 0.000 | 0.000 | 8.06 | 10207.28 |
| 204 | 2005.12.13 03:47 | close | 102 | 0.05 | 119.755 | 0.000 | 0.000 | 8.60 | 10215.88 |
| 205 | 2005.12.13 08:45 | sell | 103 | 0.05 | 119.930 | 0.000 | 0.000 | ||
| 206 | 2005.12.13 08:45 | sell | 104 | 0.05 | 119.930 | 0.000 | 0.000 | ||
| 207 | 2005.12.13 10:00 | close | 103 | 0.05 | 119.825 | 0.000 | 0.000 | 4.38 | 10220.26 |
| 208 | 2005.12.13 10:00 | close | 104 | 0.05 | 119.825 | 0.000 | 0.000 | 4.38 | 10224.64 |
| 209 | 2005.12.13 16:58 | buy | 105 | 0.05 | 120.115 | 0.000 | 0.000 | ||
| 210 | 2005.12.13 17:05 | buy | 106 | 0.05 | 120.100 | 0.000 | 0.000 | ||
| 211 | 2005.12.13 20:29 | close | 105 | 0.05 | 120.130 | 0.000 | 0.000 | 0.62 | 10225.26 |
| 212 | 2005.12.13 20:29 | close | 106 | 0.05 | 120.130 | 0.000 | 0.000 | 1.25 | 10226.51 |
| 213 | 2005.12.14 21:55 | sell | 107 | 0.05 | 117.330 | 0.000 | 0.000 | ||
| 214 | 2005.12.14 22:15 | sell | 108 | 0.05 | 117.421 | 0.000 | 0.000 | ||
| 215 | 2005.12.15 00:18 | sell | 109 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 216 | 2005.12.15 00:21 | sell | 110 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 217 | 2005.12.15 00:27 | sell | 111 | 0.05 | 117.510 | 0.000 | 0.000 | ||
| 218 | 2005.12.15 00:30 | sell | 112 | 0.05 | 117.510 | 0.000 | 0.000 | ||
| 219 | 2005.12.15 00:35 | sell | 113 | 0.05 | 117.540 | 0.000 | 0.000 | ||
| 220 | 2005.12.15 02:25 | close | 107 | 0.05 | 117.415 | 0.000 | 0.000 | -4.79 | 10221.72 |
| 221 | 2005.12.15 02:25 | close | 108 | 0.05 | 117.415 | 0.000 | 0.000 | -0.91 | 10220.82 |
| 222 | 2005.12.15 02:25 | close | 109 | 0.05 | 117.415 | 0.000 | 0.000 | 2.77 | 10223.59 |
| 223 | 2005.12.15 02:25 | close | 110 | 0.05 | 117.415 | 0.000 | 0.000 | 2.77 | 10226.36 |
| 224 | 2005.12.15 02:25 | close | 111 | 0.05 | 117.415 | 0.000 | 0.000 | 4.05 | 10230.41 |
| 225 | 2005.12.15 02:25 | close | 112 | 0.05 | 117.415 | 0.000 | 0.000 | 4.05 | 10234.46 |
| 226 | 2005.12.15 02:25 | close | 113 | 0.05 | 117.415 | 0.000 | 0.000 | 5.32 | 10239.78 |
| 227 | 2005.12.15 17:30 | sell | 114 | 0.05 | 116.620 | 0.000 | 0.000 | ||
| 228 | 2005.12.15 21:35 | close | 114 | 0.05 | 116.555 | 0.000 | 0.000 | 2.79 | 10242.57 |
| 229 | 2005.12.16 00:59 | sell | 115 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 230 | 2005.12.16 01:00 | sell | 116 | 0.05 | 116.440 | 0.000 | 0.000 | ||
| 231 | 2005.12.16 01:05 | sell | 117 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 232 | 2005.12.16 01:10 | sell | 118 | 0.05 | 116.480 | 0.000 | 0.000 | ||
| 233 | 2005.12.16 01:10 | sell | 119 | 0.05 | 116.480 | 0.000 | 0.000 | ||
| 234 | 2005.12.16 02:05 | close | 115 | 0.05 | 116.195 | 0.000 | 0.000 | 10.11 | 10252.68 |
| 235 | 2005.12.16 02:05 | close | 116 | 0.05 | 116.195 | 0.000 | 0.000 | 10.54 | 10263.22 |
| 236 | 2005.12.16 02:05 | close | 117 | 0.05 | 116.195 | 0.000 | 0.000 | 11.40 | 10274.62 |
| 237 | 2005.12.16 02:05 | close | 118 | 0.05 | 116.195 | 0.000 | 0.000 | 12.26 | 10286.88 |
| 238 | 2005.12.16 02:05 | close | 119 | 0.05 | 116.195 | 0.000 | 0.000 | 12.26 | 10299.14 |
| 239 | 2005.12.19 03:55 | sell | 120 | 0.05 | 115.950 | 0.000 | 0.000 | ||
| 240 | 2005.12.19 03:56 | sell | 121 | 0.05 | 115.988 | 0.000 | 0.000 | ||
| 241 | 2005.12.19 03:57 | sell | 122 | 0.05 | 116.067 | 0.000 | 0.000 | ||
| 242 | 2005.12.19 09:55 | close | 120 | 0.05 | 116.325 | 0.000 | 0.000 | -16.12 | 10283.02 |
| 243 | 2005.12.19 09:55 | close | 121 | 0.05 | 116.325 | 0.000 | 0.000 | -14.49 | 10268.53 |
| 244 | 2005.12.19 09:55 | close | 122 | 0.05 | 116.325 | 0.000 | 0.000 | -11.09 | 10257.44 |
| 245 | 2005.12.19 23:39 | sell | 123 | 0.05 | 116.115 | 0.000 | 0.000 | ||
| 246 | 2005.12.20 02:05 | close | 123 | 0.05 | 115.985 | 0.000 | 0.000 | 5.21 | 10262.65 |
| 247 | 2005.12.21 03:10 | buy | 124 | 0.05 | 116.845 | 0.000 | 0.000 | ||
| 248 | 2005.12.21 03:17 | buy | 125 | 0.05 | 116.836 | 0.000 | 0.000 | ||
| 249 | 2005.12.21 05:05 | close | 124 | 0.05 | 117.050 | 0.000 | 0.000 | 8.76 | 10271.41 |
| 250 | 2005.12.21 05:05 | close | 125 | 0.05 | 117.050 | 0.000 | 0.000 | 9.14 | 10280.55 |
| 251 | 2005.12.21 20:27 | buy | 126 | 0.05 | 117.241 | 0.000 | 0.000 | ||
| 252 | 2005.12.21 20:30 | buy | 127 | 0.05 | 117.215 | 0.000 | 0.000 | ||
| 253 | 2005.12.21 20:35 | buy | 128 | 0.05 | 117.215 | 0.000 | 0.000 | ||
| 254 | 2005.12.21 20:35 | buy | 129 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 255 | 2005.12.21 20:40 | buy | 130 | 0.05 | 117.205 | 0.000 | 0.000 | ||
| 256 | 2005.12.21 22:49 | close | 126 | 0.05 | 117.300 | 0.000 | 0.000 | 2.51 | 10283.06 |
| 257 | 2005.12.21 22:49 | close | 127 | 0.05 | 117.300 | 0.000 | 0.000 | 3.62 | 10286.68 |
| 258 | 2005.12.21 22:49 | close | 128 | 0.05 | 117.300 | 0.000 | 0.000 | 3.62 | 10290.30 |
| 259 | 2005.12.21 22:49 | close | 130 | 0.05 | 117.300 | 0.000 | 0.000 | 4.05 | 10294.35 |
| 260 | 2005.12.21 22:49 | close | 129 | 0.05 | 117.300 | 0.000 | 0.000 | 4.48 | 10298.83 |
| 261 | 2005.12.22 06:56 | buy | 131 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 262 | 2005.12.22 07:01 | buy | 132 | 0.05 | 117.348 | 0.000 | 0.000 | ||
| 263 | 2005.12.22 07:02 | buy | 133 | 0.05 | 117.320 | 0.000 | 0.000 | ||
| 264 | 2005.12.22 07:05 | buy | 134 | 0.05 | 117.315 | 0.000 | 0.000 | ||
| 265 | 2005.12.22 08:05 | close | 131 | 0.05 | 117.514 | 0.000 | 0.000 | 6.77 | 10305.60 |
| 266 | 2005.12.22 08:05 | close | 132 | 0.05 | 117.514 | 0.000 | 0.000 | 7.06 | 10312.66 |
| 267 | 2005.12.22 08:05 | close | 134 | 0.05 | 117.514 | 0.000 | 0.000 | 8.47 | 10321.13 |
| 268 | 2005.12.22 08:05 | close | 133 | 0.05 | 117.514 | 0.000 | 0.000 | 8.25 | 10329.38 |
| 269 | 2005.12.22 23:44 | sell | 135 | 0.05 | 116.795 | 0.000 | 0.000 | ||
| 270 | 2005.12.23 00:34 | close | 135 | 0.05 | 116.555 | 0.000 | 0.000 | 9.91 | 10339.29 |
| 271 | 2005.12.28 01:44 | buy | 136 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 272 | 2005.12.28 01:45 | buy | 137 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 273 | 2005.12.28 01:50 | buy | 138 | 0.05 | 117.335 | 0.000 | 0.000 | ||
| 274 | 2005.12.28 02:30 | close | 136 | 0.05 | 117.440 | 0.000 | 0.000 | 3.62 | 10342.91 |
| 275 | 2005.12.28 02:30 | close | 137 | 0.05 | 117.440 | 0.000 | 0.000 | 3.62 | 10346.53 |
| 276 | 2005.12.28 02:30 | close | 138 | 0.05 | 117.440 | 0.000 | 0.000 | 4.47 | 10351.00 |
| 277 | 2005.12.29 01:41 | buy | 139 | 0.05 | 117.708 | 0.000 | 0.000 | ||
| 278 | 2005.12.29 02:24 | close | 139 | 0.05 | 117.914 | 0.000 | 0.000 | 8.74 | 10359.74 |
| 279 | 2005.12.29 07:27 | buy | 140 | 0.05 | 117.846 | 0.000 | 0.000 | ||
| 280 | 2005.12.29 07:31 | buy | 141 | 0.05 | 117.839 | 0.000 | 0.000 | ||
| 281 | 2005.12.29 07:33 | buy | 142 | 0.05 | 117.811 | 0.000 | 0.000 | ||
| 282 | 2005.12.29 07:35 | buy | 143 | 0.05 | 117.815 | 0.000 | 0.000 | ||
| 283 | 2005.12.29 07:36 | buy | 144 | 0.05 | 117.807 | 0.000 | 0.000 | ||
| 284 | 2005.12.29 08:40 | buy | 145 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 285 | 2005.12.29 08:41 | buy | 146 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 286 | 2005.12.29 11:17 | close | 140 | 0.05 | 117.873 | 0.000 | 0.000 | 1.15 | 10360.89 |
| 287 | 2005.12.29 11:17 | close | 141 | 0.05 | 117.873 | 0.000 | 0.000 | 1.44 | 10362.33 |
| 288 | 2005.12.29 11:17 | close | 143 | 0.05 | 117.873 | 0.000 | 0.000 | 2.46 | 10364.79 |
| 289 | 2005.12.29 11:17 | close | 145 | 0.05 | 117.873 | 0.000 | 0.000 | 5.01 | 10369.80 |
| 290 | 2005.12.29 11:17 | close | 142 | 0.05 | 117.873 | 0.000 | 0.000 | 2.63 | 10372.43 |
| 291 | 2005.12.29 11:17 | close | 144 | 0.05 | 117.873 | 0.000 | 0.000 | 2.80 | 10375.23 |
| 292 | 2005.12.29 11:17 | close | 146 | 0.05 | 117.873 | 0.000 | 0.000 | 5.43 | 10380.66 |
| 293 | 2005.12.30 09:54 | sell | 147 | 0.05 | 117.485 | 0.000 | 0.000 | ||
| 294 | 2005.12.30 09:55 | sell | 148 | 0.05 | 117.496 | 0.000 | 0.000 | ||
| 295 | 2005.12.30 10:45 | close | 147 | 0.05 | 117.285 | 0.000 | 0.000 | 8.53 | 10389.19 |
| 296 | 2005.12.30 10:45 | close | 148 | 0.05 | 117.285 | 0.000 | 0.000 | 9.00 | 10398.19 |
| 297 | 2006.01.03 08:28 | buy | 149 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 298 | 2006.01.03 08:28 | buy | 150 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 299 | 2006.01.03 08:28 | buy | 151 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 300 | 2006.01.03 13:05 | close | 149 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10397.12 |
| 301 | 2006.01.03 13:05 | close | 150 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10396.05 |
| 302 | 2006.01.03 13:05 | close | 151 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10394.98 |
| 303 | 2006.01.03 15:16 | sell | 152 | 0.05 | 117.454 | 0.000 | 0.000 | ||
| 304 | 2006.01.03 15:20 | sell | 153 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 305 | 2006.01.03 15:21 | sell | 154 | 0.05 | 117.530 | 0.000 | 0.000 | ||
| 306 | 2006.01.03 15:38 | sell | 155 | 0.05 | 117.535 | 0.000 | 0.000 | ||
| 307 | 2006.01.03 16:41 | close | 152 | 0.05 | 117.142 | 0.000 | 0.000 | 13.32 | 10408.30 |
| 308 | 2006.01.03 16:41 | close | 153 | 0.05 | 117.142 | 0.000 | 0.000 | 14.85 | 10423.15 |
| 309 | 2006.01.03 16:41 | close | 155 | 0.05 | 117.142 | 0.000 | 0.000 | 16.77 | 10439.92 |
| 310 | 2006.01.03 16:41 | close | 154 | 0.05 | 117.142 | 0.000 | 0.000 | 16.56 | 10456.48 |
| 311 | 2006.01.04 09:10 | sell | 156 | 0.05 | 115.944 | 0.000 | 0.000 | ||
| 312 | 2006.01.04 09:11 | sell | 157 | 0.05 | 115.987 | 0.000 | 0.000 | ||
| 313 | 2006.01.04 09:15 | sell | 158 | 0.05 | 115.975 | 0.000 | 0.000 | ||
| 314 | 2006.01.04 09:18 | sell | 159 | 0.05 | 116.009 | 0.000 | 0.000 | ||
| 315 | 2006.01.04 09:20 | sell | 160 | 0.05 | 116.010 | 0.000 | 0.000 | ||
| 316 | 2006.01.04 09:20 | sell | 161 | 0.05 | 116.014 | 0.000 | 0.000 | ||
| 317 | 2006.01.04 09:21 | sell | 162 | 0.05 | 116.075 | 0.000 | 0.000 | ||
| 318 | 2006.01.04 14:36 | close | 156 | 0.05 | 116.010 | 0.000 | 0.000 | -2.84 | 10453.64 |
| 319 | 2006.01.04 14:36 | close | 158 | 0.05 | 116.010 | 0.000 | 0.000 | -1.51 | 10452.13 |
| 320 | 2006.01.04 14:36 | close | 160 | 0.05 | 116.010 | 0.000 | 0.000 | 0.00 | 10452.13 |
| 321 | 2006.01.04 14:36 | close | 157 | 0.05 | 116.010 | 0.000 | 0.000 | -0.99 | 10451.14 |
| 322 | 2006.01.04 14:36 | close | 159 | 0.05 | 116.010 | 0.000 | 0.000 | -0.04 | 10451.10 |
| 323 | 2006.01.04 14:36 | close | 161 | 0.05 | 116.010 | 0.000 | 0.000 | 0.17 | 10451.27 |
| 324 | 2006.01.04 14:36 | close | 162 | 0.05 | 116.010 | 0.000 | 0.000 | 2.80 | 10454.07 |
| 325 | 2006.01.05 01:16 | sell | 163 | 0.05 | 116.219 | 0.000 | 0.000 | ||
| 326 | 2006.01.05 01:17 | sell | 164 | 0.05 | 116.239 | 0.000 | 0.000 | ||
| 327 | 2006.01.05 04:35 | close | 163 | 0.05 | 116.235 | 0.000 | 0.000 | -0.69 | 10453.38 |
| 328 | 2006.01.05 04:35 | close | 164 | 0.05 | 116.235 | 0.000 | 0.000 | 0.17 | 10453.55 |
| 329 | 2006.01.05 11:44 | sell | 165 | 0.05 | 116.105 | 0.000 | 0.000 | ||
| 330 | 2006.01.05 15:07 | close | 165 | 0.05 | 116.125 | 0.000 | 0.000 | -0.86 | 10452.69 |
| 331 | 2006.01.09 18:17 | sell | 166 | 0.05 | 114.390 | 0.000 | 0.000 | ||
| 332 | 2006.01.09 18:19 | sell | 167 | 0.05 | 114.464 | 0.000 | 0.000 | ||
| 333 | 2006.01.09 20:30 | close | 166 | 0.05 | 114.395 | 0.000 | 0.000 | -0.22 | 10452.47 |
| 334 | 2006.01.09 20:30 | close | 167 | 0.05 | 114.395 | 0.000 | 0.000 | 3.02 | 10455.49 |
| 335 | 2006.01.12 00:25 | sell | 168 | 0.05 | 114.317 | 0.000 | 0.000 | ||
| 336 | 2006.01.12 03:25 | close | 168 | 0.05 | 114.245 | 0.000 | 0.000 | 3.15 | 10458.64 |
| 337 | 2006.01.12 16:29 | sell | 169 | 0.05 | 114.217 | 0.000 | 0.000 | ||
| 338 | 2006.01.12 22:10 | close | 169 | 0.05 | 114.235 | 0.000 | 0.000 | -0.79 | 10457.85 |
| 339 | 2006.01.17 05:08 | buy | 170 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 340 | 2006.01.17 05:08 | buy | 171 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 341 | 2006.01.17 06:55 | close | 170 | 0.05 | 114.960 | 0.000 | 0.000 | 4.78 | 10462.63 |
| 342 | 2006.01.17 06:55 | close | 171 | 0.05 | 114.960 | 0.000 | 0.000 | 4.78 | 10467.41 |
| 343 | 2006.01.17 21:24 | buy | 172 | 0.05 | 115.606 | 0.000 | 0.000 | ||
| 344 | 2006.01.17 21:25 | buy | 173 | 0.05 | 115.595 | 0.000 | 0.000 | ||
| 345 | 2006.01.17 21:30 | buy | 174 | 0.05 | 115.585 | 0.000 | 0.000 | ||
| 346 | 2006.01.17 21:35 | buy | 175 | 0.05 | 115.565 | 0.000 | 0.000 | ||
| 347 | 2006.01.17 21:35 | buy | 176 | 0.05 | 115.562 | 0.000 | 0.000 | ||
| 348 | 2006.01.17 21:41 | buy | 177 | 0.05 | 115.561 | 0.000 | 0.000 | ||
| 349 | 2006.01.17 21:42 | buy | 178 | 0.05 | 115.551 | 0.000 | 0.000 | ||
| 350 | 2006.01.18 00:14 | close | 172 | 0.05 | 115.470 | 0.000 | 0.000 | -5.57 | 10461.84 |
| 351 | 2006.01.18 00:14 | close | 173 | 0.05 | 115.470 | 0.000 | 0.000 | -5.09 | 10456.75 |
| 352 | 2006.01.18 00:14 | close | 174 | 0.05 | 115.470 | 0.000 | 0.000 | -4.66 | 10452.09 |
| 353 | 2006.01.18 00:14 | close | 175 | 0.05 | 115.470 | 0.000 | 0.000 | -3.79 | 10448.30 |
| 354 | 2006.01.18 00:14 | close | 177 | 0.05 | 115.470 | 0.000 | 0.000 | -3.62 | 10444.68 |
| 355 | 2006.01.18 00:14 | close | 176 | 0.05 | 115.470 | 0.000 | 0.000 | -3.66 | 10441.02 |
| 356 | 2006.01.18 00:14 | close | 178 | 0.05 | 115.470 | 0.000 | 0.000 | -3.19 | 10437.83 |
| 357 | 2006.01.19 19:26 | sell | 179 | 0.05 | 115.267 | 0.000 | 0.000 | ||
| 358 | 2006.01.19 23:54 | close | 179 | 0.05 | 115.370 | 0.000 | 0.000 | -4.46 | 10433.37 |
| 359 | 2006.01.23 18:08 | sell | 180 | 0.05 | 114.716 | 0.000 | 0.000 | ||
| 360 | 2006.01.23 18:10 | sell | 181 | 0.05 | 114.730 | 0.000 | 0.000 | ||
| 361 | 2006.01.23 20:21 | close | 180 | 0.05 | 114.579 | 0.000 | 0.000 | 5.98 | 10439.35 |
| 362 | 2006.01.23 20:21 | close | 181 | 0.05 | 114.579 | 0.000 | 0.000 | 6.59 | 10445.94 |
| 363 | 2006.01.25 08:05 | buy | 182 | 0.05 | 114.915 | 0.000 | 0.000 | ||
| 364 | 2006.01.25 08:05 | buy | 183 | 0.05 | 114.890 | 0.000 | 0.000 | ||
| 365 | 2006.01.25 08:06 | buy | 184 | 0.05 | 114.858 | 0.000 | 0.000 | ||
| 366 | 2006.01.25 08:10 | buy | 185 | 0.05 | 114.905 | 0.000 | 0.000 | ||
| 367 | 2006.01.25 08:10 | buy | 186 | 0.05 | 114.886 | 0.000 | 0.000 | ||
| 368 | 2006.01.25 08:15 | buy | 187 | 0.05 | 114.912 | 0.000 | 0.000 | ||
| 369 | 2006.01.25 13:00 | close | 182 | 0.05 | 114.840 | 0.000 | 0.000 | -3.27 | 10442.67 |
| 370 | 2006.01.25 13:00 | close | 185 | 0.05 | 114.840 | 0.000 | 0.000 | -2.83 | 10439.84 |
| 371 | 2006.01.25 13:00 | close | 187 | 0.05 | 114.840 | 0.000 | 0.000 | -3.13 | 10436.71 |
| 372 | 2006.01.25 13:00 | close | 183 | 0.05 | 114.840 | 0.000 | 0.000 | -2.18 | 10434.53 |
| 373 | 2006.01.25 13:00 | close | 186 | 0.05 | 114.840 | 0.000 | 0.000 | -2.00 | 10432.53 |
| 374 | 2006.01.25 13:00 | close | 184 | 0.05 | 114.840 | 0.000 | 0.000 | -0.78 | 10431.75 |
| 375 | 2006.01.26 02:46 | buy | 188 | 0.05 | 115.597 | 0.000 | 0.000 | ||
| 376 | 2006.01.26 02:50 | buy | 189 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 377 | 2006.01.26 02:55 | buy | 190 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 378 | 2006.01.26 05:04 | close | 188 | 0.05 | 115.600 | 0.000 | 0.000 | 0.13 | 10431.88 |
| 379 | 2006.01.26 05:04 | close | 189 | 0.05 | 115.600 | 0.000 | 0.000 | 1.08 | 10432.96 |
| 380 | 2006.01.26 05:04 | close | 190 | 0.05 | 115.600 | 0.000 | 0.000 | 1.08 | 10434.04 |
| 381 | 2006.01.27 02:36 | buy | 191 | 0.05 | 116.147 | 0.000 | 0.000 | ||
| 382 | 2006.01.27 05:55 | close | 191 | 0.05 | 116.250 | 0.000 | 0.000 | 4.43 | 10438.47 |
| 383 | 2006.01.27 15:45 | buy | 192 | 0.05 | 116.373 | 0.000 | 0.000 | ||
| 384 | 2006.01.27 15:51 | buy | 193 | 0.05 | 116.375 | 0.000 | 0.000 | ||
| 385 | 2006.01.27 15:55 | buy | 194 | 0.05 | 116.355 | 0.000 | 0.000 | ||
| 386 | 2006.01.27 16:00 | buy | 195 | 0.05 | 116.365 | 0.000 | 0.000 | ||
| 387 | 2006.01.27 17:04 | close | 192 | 0.05 | 116.670 | 0.000 | 0.000 | 12.73 | 10451.20 |
| 388 | 2006.01.27 17:04 | close | 193 | 0.05 | 116.670 | 0.000 | 0.000 | 12.64 | 10463.84 |
| 389 | 2006.01.27 17:04 | close | 194 | 0.05 | 116.670 | 0.000 | 0.000 | 13.50 | 10477.34 |
| 390 | 2006.01.27 17:04 | close | 195 | 0.05 | 116.670 | 0.000 | 0.000 | 13.07 | 10490.41 |
| 391 | 2006.01.30 01:48 | buy | 196 | 0.05 | 117.076 | 0.000 | 0.000 | ||
| 392 | 2006.01.30 01:52 | buy | 197 | 0.05 | 117.071 | 0.000 | 0.000 | ||
| 393 | 2006.01.30 01:57 | buy | 198 | 0.05 | 117.045 | 0.000 | 0.000 | ||
| 394 | 2006.01.30 02:00 | buy | 199 | 0.05 | 117.045 | 0.000 | 0.000 | ||
| 395 | 2006.01.30 03:21 | close | 196 | 0.05 | 117.234 | 0.000 | 0.000 | 6.74 | 10497.15 |
| 396 | 2006.01.30 03:21 | close | 197 | 0.05 | 117.234 | 0.000 | 0.000 | 6.95 | 10504.10 |
| 397 | 2006.01.30 03:21 | close | 198 | 0.05 | 117.234 | 0.000 | 0.000 | 8.06 | 10512.16 |
| 398 | 2006.01.30 03:21 | close | 199 | 0.05 | 117.234 | 0.000 | 0.000 | 8.06 | 10520.22 |
| 399 | 2006.01.30 15:13 | buy | 200 | 0.05 | 117.515 | 0.000 | 0.000 | ||
| 400 | 2006.01.30 17:25 | close | 200 | 0.05 | 117.710 | 0.000 | 0.000 | 8.28 | 10528.50 |
| 401 | 2006.01.31 04:14 | buy | 201 | 0.05 | 117.505 | 0.000 | 0.000 | ||
| 402 | 2006.01.31 06:42 | close | 201 | 0.05 | 117.617 | 0.000 | 0.000 | 4.76 | 10533.26 |
| 403 | 2006.01.31 15:16 | sell | 202 | 0.05 | 117.336 | 0.000 | 0.000 | ||
| 404 | 2006.01.31 15:19 | sell | 203 | 0.05 | 117.361 | 0.000 | 0.000 | ||
| 405 | 2006.01.31 15:20 | sell | 204 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 406 | 2006.01.31 15:20 | sell | 205 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 407 | 2006.01.31 16:58 | close | 202 | 0.05 | 117.208 | 0.000 | 0.000 | 5.46 | 10538.72 |
| 408 | 2006.01.31 16:58 | close | 204 | 0.05 | 117.208 | 0.000 | 0.000 | 6.48 | 10545.20 |
| 409 | 2006.01.31 16:58 | close | 203 | 0.05 | 117.208 | 0.000 | 0.000 | 6.53 | 10551.73 |
| 410 | 2006.01.31 16:58 | close | 205 | 0.05 | 117.208 | 0.000 | 0.000 | 6.48 | 10558.21 |
| 411 | 2006.02.02 02:29 | buy | 206 | 0.05 | 117.892 | 0.000 | 0.000 | ||
| 412 | 2006.02.02 02:30 | buy | 207 | 0.05 | 117.885 | 0.000 | 0.000 | ||
| 413 | 2006.02.02 03:08 | close | 206 | 0.05 | 118.070 | 0.000 | 0.000 | 7.54 | 10565.75 |
| 414 | 2006.02.02 03:08 | close | 207 | 0.05 | 118.070 | 0.000 | 0.000 | 7.83 | 10573.58 |
| 415 | 2006.02.02 18:30 | buy | 208 | 0.05 | 118.250 | 0.000 | 0.000 | ||
| 416 | 2006.02.02 18:30 | buy | 209 | 0.05 | 118.250 | 0.000 | 0.000 | ||
| 417 | 2006.02.02 18:38 | buy | 210 | 0.05 | 118.245 | 0.000 | 0.000 | ||
| 418 | 2006.02.02 20:22 | close | 208 | 0.05 | 118.517 | 0.000 | 0.000 | 11.26 | 10584.84 |
| 419 | 2006.02.02 20:22 | close | 210 | 0.05 | 118.517 | 0.000 | 0.000 | 11.48 | 10596.32 |
| 420 | 2006.02.02 20:22 | close | 209 | 0.05 | 118.517 | 0.000 | 0.000 | 11.26 | 10607.58 |
| 421 | 2006.02.06 00:11 | buy | 211 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 422 | 2006.02.06 00:16 | buy | 212 | 0.05 | 118.775 | 0.000 | 0.000 | ||
| 423 | 2006.02.06 08:40 | close | 211 | 0.05 | 118.680 | 0.000 | 0.000 | -4.42 | 10603.16 |
| 424 | 2006.02.06 08:40 | close | 212 | 0.05 | 118.680 | 0.000 | 0.000 | -4.00 | 10599.16 |
| 425 | 2006.02.08 02:58 | sell | 213 | 0.05 | 117.992 | 0.000 | 0.000 | ||
| 426 | 2006.02.08 03:04 | sell | 214 | 0.05 | 118.048 | 0.000 | 0.000 | ||
| 427 | 2006.02.08 06:33 | close | 213 | 0.05 | 117.997 | 0.000 | 0.000 | -0.21 | 10598.95 |
| 428 | 2006.02.08 06:33 | close | 214 | 0.05 | 117.997 | 0.000 | 0.000 | 2.16 | 10601.11 |
| 429 | 2006.02.08 22:10 | buy | 215 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 430 | 2006.02.08 22:30 | buy | 216 | 0.05 | 118.527 | 0.000 | 0.000 | ||
| 431 | 2006.02.08 22:31 | buy | 217 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 432 | 2006.02.09 02:51 | buy | 218 | 0.05 | 118.365 | 0.000 | 0.000 | ||
| 433 | 2006.02.09 03:35 | close | 215 | 0.05 | 118.530 | 0.000 | 0.000 | 0.33 | 10601.43 |
| 434 | 2006.02.09 03:35 | close | 216 | 0.05 | 118.530 | 0.000 | 0.000 | 1.09 | 10602.52 |
| 435 | 2006.02.09 03:35 | close | 218 | 0.05 | 118.530 | 0.000 | 0.000 | 6.96 | 10609.48 |
| 436 | 2006.02.09 03:35 | close | 217 | 0.05 | 118.530 | 0.000 | 0.000 | 2.65 | 10612.13 |
| 437 | 2006.02.10 17:54 | sell | 219 | 0.05 | 117.770 | 0.000 | 0.000 | ||
| 438 | 2006.02.10 17:57 | sell | 220 | 0.05 | 117.772 | 0.000 | 0.000 | ||
| 439 | 2006.02.10 21:01 | sell | 221 | 0.05 | 117.890 | 0.000 | 0.000 | ||
| 440 | 2006.02.10 22:51 | close | 219 | 0.05 | 117.905 | 0.000 | 0.000 | -5.72 | 10606.41 |
| 441 | 2006.02.10 22:51 | close | 220 | 0.05 | 117.905 | 0.000 | 0.000 | -5.64 | 10600.77 |
| 442 | 2006.02.10 22:51 | close | 221 | 0.05 | 117.905 | 0.000 | 0.000 | -0.64 | 10600.13 |
| 443 | 2006.02.13 14:55 | buy | 222 | 0.05 | 117.955 | 0.000 | 0.000 | ||
| 444 | 2006.02.13 22:55 | close | 222 | 0.05 | 117.710 | 0.000 | 0.000 | -10.41 | 10589.72 |
| 445 | 2006.02.16 06:45 | buy | 223 | 0.05 | 117.785 | 0.000 | 0.000 | ||
| 446 | 2006.02.16 06:50 | buy | 224 | 0.05 | 117.775 | 0.000 | 0.000 | ||
| 447 | 2006.02.16 06:54 | buy | 225 | 0.05 | 117.746 | 0.000 | 0.000 | ||
| 448 | 2006.02.16 08:47 | close | 223 | 0.05 | 117.801 | 0.000 | 0.000 | 0.68 | 10590.40 |
| 449 | 2006.02.16 08:47 | close | 224 | 0.05 | 117.801 | 0.000 | 0.000 | 1.10 | 10591.50 |
| 450 | 2006.02.16 08:47 | close | 225 | 0.05 | 117.801 | 0.000 | 0.000 | 2.33 | 10593.83 |
| 451 | 2006.02.16 21:21 | buy | 226 | 0.05 | 117.844 | 0.000 | 0.000 | ||
| 452 | 2006.02.17 02:56 | sell | 227 | 0.05 | 117.830 | 0.000 | 0.000 | ||
| 453 | 2006.02.17 02:59 | close | 226 | 0.05 | 117.885 | 0.000 | 0.000 | 2.06 | 10595.89 |
| 454 | 2006.02.17 02:59 | sell | 228 | 0.05 | 117.895 | 0.000 | 0.000 | ||
| 455 | 2006.02.17 07:05 | close | 227 | 0.05 | 118.125 | 0.000 | 0.000 | -12.49 | 10583.40 |
| 456 | 2006.02.17 07:05 | close | 228 | 0.05 | 118.125 | 0.000 | 0.000 | -9.74 | 10573.66 |
| 457 | 2006.02.17 09:18 | buy | 229 | 0.05 | 117.892 | 0.000 | 0.000 | ||
| 458 | 2006.02.17 10:56 | close | 229 | 0.05 | 118.210 | 0.000 | 0.000 | 13.45 | 10587.11 |
| 459 | 2006.02.23 17:01 | sell | 230 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 460 | 2006.02.23 17:05 | sell | 231 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 461 | 2006.02.23 17:10 | sell | 232 | 0.05 | 117.370 | 0.000 | 0.000 | ||
| 462 | 2006.02.23 18:25 | close | 230 | 0.05 | 117.085 | 0.000 | 0.000 | 11.32 | 10598.43 |
| 463 | 2006.02.23 18:25 | close | 231 | 0.05 | 117.085 | 0.000 | 0.000 | 11.32 | 10609.75 |
| 464 | 2006.02.23 18:25 | close | 232 | 0.05 | 117.085 | 0.000 | 0.000 | 12.17 | 10621.92 |
| 465 | 2006.03.02 09:21 | buy | 233 | 0.05 | 116.125 | 0.000 | 0.000 | ||
| 466 | 2006.03.02 09:38 | buy | 234 | 0.05 | 116.097 | 0.000 | 0.000 | ||
| 467 | 2006.03.02 12:05 | close | 233 | 0.05 | 116.140 | 0.000 | 0.000 | 0.65 | 10622.57 |
| 468 | 2006.03.02 12:05 | close | 234 | 0.05 | 116.140 | 0.000 | 0.000 | 1.85 | 10624.42 |
| 469 | 2006.03.07 05:02 | buy | 235 | 0.05 | 117.471 | 0.000 | 0.000 | ||
| 470 | 2006.03.07 05:02 | buy | 236 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 471 | 2006.03.07 05:05 | buy | 237 | 0.05 | 117.435 | 0.000 | 0.000 | ||
| 472 | 2006.03.07 05:05 | buy | 238 | 0.05 | 117.415 | 0.000 | 0.000 | ||
| 473 | 2006.03.07 06:00 | buy | 239 | 0.05 | 117.375 | 0.000 | 0.000 | ||
| 474 | 2006.03.07 06:57 | close | 235 | 0.05 | 117.624 | 0.000 | 0.000 | 6.50 | 10630.92 |
| 475 | 2006.03.07 06:57 | close | 237 | 0.05 | 117.624 | 0.000 | 0.000 | 8.03 | 10638.95 |
| 476 | 2006.03.07 06:57 | close | 239 | 0.05 | 117.624 | 0.000 | 0.000 | 10.58 | 10649.53 |
| 477 | 2006.03.07 06:57 | close | 236 | 0.05 | 117.624 | 0.000 | 0.000 | 8.46 | 10657.99 |
| 478 | 2006.03.07 06:57 | close | 238 | 0.05 | 117.624 | 0.000 | 0.000 | 8.88 | 10666.87 |
| 479 | 2006.03.07 16:44 | buy | 240 | 0.05 | 117.630 | 0.000 | 0.000 | ||
| 480 | 2006.03.07 16:45 | buy | 241 | 0.05 | 117.625 | 0.000 | 0.000 | ||
| 481 | 2006.03.07 18:20 | close | 240 | 0.05 | 117.750 | 0.000 | 0.000 | 5.10 | 10671.97 |
| 482 | 2006.03.07 18:20 | close | 241 | 0.05 | 117.750 | 0.000 | 0.000 | 5.31 | 10677.28 |
| 483 | 2006.03.08 00:14 | buy | 242 | 0.05 | 117.786 | 0.000 | 0.000 | ||
| 484 | 2006.03.08 00:19 | buy | 243 | 0.05 | 117.775 | 0.000 | 0.000 | ||
| 485 | 2006.03.08 00:20 | buy | 244 | 0.05 | 117.781 | 0.000 | 0.000 | ||
| 486 | 2006.03.08 00:26 | buy | 245 | 0.05 | 117.780 | 0.000 | 0.000 | ||
| 487 | 2006.03.08 00:31 | buy | 246 | 0.05 | 117.765 | 0.000 | 0.000 | ||
| 488 | 2006.03.08 06:35 | close | 242 | 0.05 | 117.530 | 0.000 | 0.000 | -10.89 | 10666.39 |
| 489 | 2006.03.08 06:35 | close | 243 | 0.05 | 117.530 | 0.000 | 0.000 | -10.42 | 10655.97 |
| 490 | 2006.03.08 06:35 | close | 244 | 0.05 | 117.530 | 0.000 | 0.000 | -10.68 | 10645.29 |
| 491 | 2006.03.08 06:35 | close | 245 | 0.05 | 117.530 | 0.000 | 0.000 | -10.64 | 10634.65 |
| 492 | 2006.03.08 06:35 | close | 246 | 0.05 | 117.530 | 0.000 | 0.000 | -10.00 | 10624.65 |
| 493 | 2006.03.08 19:44 | buy | 247 | 0.05 | 117.742 | 0.000 | 0.000 | ||
| 494 | 2006.03.08 20:45 | close | 247 | 0.05 | 117.890 | 0.000 | 0.000 | 6.28 | 10630.93 |
| 495 | 2006.03.09 15:00 | sell | 248 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 496 | 2006.03.09 15:07 | sell | 249 | 0.05 | 117.520 | 0.000 | 0.000 | ||
| 497 | 2006.03.09 15:13 | sell | 250 | 0.05 | 117.519 | 0.000 | 0.000 | ||
| 498 | 2006.03.09 15:15 | sell | 251 | 0.05 | 117.520 | 0.000 | 0.000 | ||
| 499 | 2006.03.09 15:17 | sell | 252 | 0.05 | 117.580 | 0.000 | 0.000 | ||
| 500 | 2006.03.09 15:20 | sell | 253 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 501 | 2006.03.09 15:20 | sell | 254 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 502 | 2006.03.09 23:05 | close | 248 | 0.05 | 118.175 | 0.000 | 0.000 | -28.98 | 10601.95 |
| 503 | 2006.03.09 23:05 | close | 249 | 0.05 | 118.175 | 0.000 | 0.000 | -27.71 | 10574.24 |
| 504 | 2006.03.09 23:05 | close | 250 | 0.05 | 118.175 | 0.000 | 0.000 | -27.76 | 10546.48 |
| 505 | 2006.03.09 23:05 | close | 251 | 0.05 | 118.175 | 0.000 | 0.000 | -27.71 | 10518.77 |
| 506 | 2006.03.09 23:05 | close | 253 | 0.05 | 118.175 | 0.000 | 0.000 | -23.48 | 10495.29 |
| 507 | 2006.03.09 23:05 | close | 252 | 0.05 | 118.175 | 0.000 | 0.000 | -25.17 | 10470.12 |
| 508 | 2006.03.09 23:05 | close | 254 | 0.05 | 118.175 | 0.000 | 0.000 | -23.48 | 10446.64 |
| 509 | 2006.03.10 02:25 | buy | 255 | 0.05 | 118.055 | 0.000 | 0.000 | ||
| 510 | 2006.03.10 03:03 | close | 255 | 0.05 | 118.499 | 0.000 | 0.000 | 18.73 | 10465.37 |
| 511 | 2006.03.13 00:03 | buy | 256 | 0.05 | 118.905 | 0.000 | 0.000 | ||
| 512 | 2006.03.13 00:04 | buy | 257 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 513 | 2006.03.13 00:05 | buy | 258 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 514 | 2006.03.13 00:05 | buy | 259 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 515 | 2006.03.13 00:13 | buy | 260 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 516 | 2006.03.13 00:13 | buy | 261 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 517 | 2006.03.13 00:16 | buy | 262 | 0.05 | 118.885 | 0.000 | 0.000 | ||
| 518 | 2006.03.13 01:54 | close | 256 | 0.05 | 119.050 | 0.000 | 0.000 | 6.09 | 10471.46 |
| 519 | 2006.03.13 01:54 | close | 258 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10477.97 |
| 520 | 2006.03.13 01:54 | close | 260 | 0.05 | 119.050 | 0.000 | 0.000 | 7.35 | 10485.32 |
| 521 | 2006.03.13 01:54 | close | 262 | 0.05 | 119.050 | 0.000 | 0.000 | 6.93 | 10492.25 |
| 522 | 2006.03.13 01:54 | close | 257 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10498.76 |
| 523 | 2006.03.13 01:54 | close | 259 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10505.27 |
| 524 | 2006.03.13 01:54 | close | 261 | 0.05 | 119.050 | 0.000 | 0.000 | 7.35 | 10512.62 |
| 525 | 2006.03.13 06:54 | buy | 263 | 0.05 | 118.795 | 0.000 | 0.000 | ||
| 526 | 2006.03.13 08:12 | close | 263 | 0.05 | 118.860 | 0.000 | 0.000 | 2.73 | 10515.35 |
| 527 | 2006.03.13 21:58 | buy | 264 | 0.05 | 118.955 | 0.000 | 0.000 | ||
| 528 | 2006.03.13 22:00 | buy | 265 | 0.05 | 118.947 | 0.000 | 0.000 | ||
| 529 | 2006.03.14 04:55 | close | 264 | 0.05 | 118.610 | 0.000 | 0.000 | -14.22 | 10501.13 |
| 530 | 2006.03.14 04:55 | close | 265 | 0.05 | 118.610 | 0.000 | 0.000 | -13.89 | 10487.24 |
| 531 | 2006.03.14 23:41 | sell | 266 | 0.05 | 117.598 | 0.000 | 0.000 | ||
| 532 | 2006.03.14 23:45 | sell | 267 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 533 | 2006.03.15 02:03 | sell | 268 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 534 | 2006.03.15 02:06 | sell | 269 | 0.05 | 117.729 | 0.000 | 0.000 | ||
| 535 | 2006.03.15 02:10 | sell | 270 | 0.05 | 117.740 | 0.000 | 0.000 | ||
| 536 | 2006.03.15 02:33 | sell | 271 | 0.05 | 117.760 | 0.000 | 0.000 | ||
| 537 | 2006.03.15 03:03 | close | 266 | 0.05 | 117.554 | 0.000 | 0.000 | 1.48 | 10488.72 |
| 538 | 2006.03.15 03:03 | close | 267 | 0.05 | 117.554 | 0.000 | 0.000 | 2.42 | 10491.14 |
| 539 | 2006.03.15 03:03 | close | 268 | 0.05 | 117.554 | 0.000 | 0.000 | 7.49 | 10498.63 |
| 540 | 2006.03.15 03:03 | close | 269 | 0.05 | 117.554 | 0.000 | 0.000 | 7.44 | 10506.07 |
| 541 | 2006.03.15 03:03 | close | 270 | 0.05 | 117.554 | 0.000 | 0.000 | 7.91 | 10513.98 |
| 542 | 2006.03.15 03:03 | close | 271 | 0.05 | 117.554 | 0.000 | 0.000 | 8.76 | 10522.74 |
| 543 | 2006.03.16 01:25 | sell | 272 | 0.05 | 117.500 | 0.000 | 0.000 | ||
| 544 | 2006.03.16 04:55 | close | 272 | 0.05 | 117.475 | 0.000 | 0.000 | 1.06 | 10523.80 |
| 545 | 2006.03.17 01:28 | sell | 273 | 0.05 | 116.969 | 0.000 | 0.000 | ||
| 546 | 2006.03.17 01:30 | sell | 274 | 0.05 | 116.967 | 0.000 | 0.000 | ||
| 547 | 2006.03.17 02:25 | close | 273 | 0.05 | 116.865 | 0.000 | 0.000 | 4.45 | 10528.25 |
| 548 | 2006.03.17 02:25 | close | 274 | 0.05 | 116.865 | 0.000 | 0.000 | 4.36 | 10532.61 |
| 549 | 2006.03.20 03:34 | sell | 275 | 0.05 | 116.292 | 0.000 | 0.000 | ||
| 550 | 2006.03.20 03:38 | sell | 276 | 0.05 | 116.297 | 0.000 | 0.000 | ||
| 551 | 2006.03.20 03:39 | sell | 277 | 0.05 | 116.360 | 0.000 | 0.000 | ||
| 552 | 2006.03.20 06:40 | close | 275 | 0.05 | 116.305 | 0.000 | 0.000 | -0.56 | 10532.05 |
| 553 | 2006.03.20 06:40 | close | 276 | 0.05 | 116.305 | 0.000 | 0.000 | -0.34 | 10531.71 |
| 554 | 2006.03.20 06:40 | close | 277 | 0.05 | 116.305 | 0.000 | 0.000 | 2.36 | 10534.07 |
| 555 | 2006.03.21 15:21 | buy | 278 | 0.05 | 116.550 | 0.000 | 0.000 | ||
| 556 | 2006.03.21 15:22 | buy | 279 | 0.05 | 116.503 | 0.000 | 0.000 | ||
| 557 | 2006.03.21 16:44 | close | 278 | 0.05 | 116.850 | 0.000 | 0.000 | 12.84 | 10546.91 |
| 558 | 2006.03.21 16:44 | close | 279 | 0.05 | 116.850 | 0.000 | 0.000 | 14.85 | 10561.76 |
| 559 | 2006.03.22 01:00 | buy | 280 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 560 | 2006.03.22 01:00 | buy | 281 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 561 | 2006.03.22 02:15 | close | 280 | 0.05 | 117.240 | 0.000 | 0.000 | 6.18 | 10567.94 |
| 562 | 2006.03.22 02:15 | close | 281 | 0.05 | 117.240 | 0.000 | 0.000 | 6.18 | 10574.12 |
| 563 | 2006.03.22 21:07 | sell | 282 | 0.05 | 116.978 | 0.000 | 0.000 | ||
| 564 | 2006.03.23 01:50 | close | 282 | 0.05 | 116.955 | 0.000 | 0.000 | -0.19 | 10573.94 |
| 565 | 2006.03.23 05:24 | sell | 283 | 0.05 | 116.978 | 0.000 | 0.000 | ||
| 566 | 2006.03.23 09:04 | close | 283 | 0.05 | 117.095 | 0.000 | 0.000 | -5.00 | 10568.94 |
| 567 | 2006.03.27 00:38 | sell | 284 | 0.05 | 117.647 | 0.000 | 0.000 | ||
| 568 | 2006.03.27 02:15 | close | 284 | 0.05 | 117.515 | 0.000 | 0.000 | 5.62 | 10574.56 |
| 569 | 2006.03.27 22:15 | sell | 285 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 570 | 2006.03.27 22:15 | sell | 286 | 0.05 | 116.780 | 0.000 | 0.000 | ||
| 571 | 2006.03.28 01:14 | close | 285 | 0.05 | 116.665 | 0.000 | 0.000 | 3.25 | 10577.81 |
| 572 | 2006.03.28 01:14 | close | 286 | 0.05 | 116.665 | 0.000 | 0.000 | 4.54 | 10582.35 |
| 573 | 2006.03.29 06:05 | buy | 287 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 574 | 2006.03.29 06:10 | buy | 288 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 575 | 2006.03.29 07:15 | close | 287 | 0.05 | 117.840 | 0.000 | 0.000 | 4.03 | 10586.38 |
| 576 | 2006.03.29 07:15 | close | 288 | 0.05 | 117.840 | 0.000 | 0.000 | 4.03 | 10590.41 |
| 577 | 2006.03.29 18:40 | buy | 289 | 0.05 | 117.665 | 0.000 | 0.000 | ||
| 578 | 2006.03.29 21:25 | close | 289 | 0.05 | 117.760 | 0.000 | 0.000 | 4.03 | 10594.44 |
| 579 | 2006.03.30 15:40 | sell | 290 | 0.05 | 117.585 | 0.000 | 0.000 | ||
| 580 | 2006.03.30 15:42 | sell | 291 | 0.05 | 117.647 | 0.000 | 0.000 | ||
| 581 | 2006.03.30 16:32 | close | 290 | 0.05 | 117.215 | 0.000 | 0.000 | 15.78 | 10610.22 |
| 582 | 2006.03.30 16:32 | close | 291 | 0.05 | 117.215 | 0.000 | 0.000 | 18.43 | 10628.65 |
| 583 | 2006.04.04 13:44 | sell | 292 | 0.05 | 117.800 | 0.000 | 0.000 | ||
| 584 | 2006.04.04 14:36 | close | 292 | 0.05 | 117.675 | 0.000 | 0.000 | 5.31 | 10633.96 |
| 585 | 2006.04.04 23:55 | sell | 293 | 0.05 | 117.529 | 0.000 | 0.000 | ||
| 586 | 2006.04.05 00:05 | sell | 294 | 0.05 | 117.540 | 0.000 | 0.000 | ||
| 587 | 2006.04.05 00:10 | sell | 295 | 0.05 | 117.550 | 0.000 | 0.000 | ||
| 588 | 2006.04.05 00:19 | sell | 296 | 0.05 | 117.552 | 0.000 | 0.000 | ||
| 589 | 2006.04.05 01:21 | close | 293 | 0.05 | 117.430 | 0.000 | 0.000 | 3.83 | 10637.79 |
| 590 | 2006.04.05 01:21 | close | 294 | 0.05 | 117.430 | 0.000 | 0.000 | 4.68 | 10642.47 |
| 591 | 2006.04.05 01:21 | close | 295 | 0.05 | 117.430 | 0.000 | 0.000 | 5.11 | 10647.58 |
| 592 | 2006.04.05 01:21 | close | 296 | 0.05 | 117.430 | 0.000 | 0.000 | 5.19 | 10652.77 |
| 593 | 2006.04.05 11:20 | sell | 297 | 0.05 | 117.103 | 0.000 | 0.000 | ||
| 594 | 2006.04.05 11:25 | sell | 298 | 0.05 | 117.160 | 0.000 | 0.000 | ||
| 595 | 2006.04.05 11:32 | sell | 299 | 0.05 | 117.159 | 0.000 | 0.000 | ||
| 596 | 2006.04.05 19:35 | close | 297 | 0.05 | 117.565 | 0.000 | 0.000 | -19.65 | 10633.12 |
| 597 | 2006.04.05 19:35 | close | 298 | 0.05 | 117.565 | 0.000 | 0.000 | -17.22 | 10615.90 |
| 598 | 2006.04.05 19:35 | close | 299 | 0.05 | 117.565 | 0.000 | 0.000 | -17.27 | 10598.63 |
| 599 | 2006.04.07 07:01 | buy | 300 | 0.05 | 117.693 | 0.000 | 0.000 | ||
| 600 | 2006.04.07 07:03 | buy | 301 | 0.05 | 117.668 | 0.000 | 0.000 | ||
| 601 | 2006.04.07 09:05 | close | 300 | 0.05 | 117.760 | 0.000 | 0.000 | 2.84 | 10601.47 |
| 602 | 2006.04.07 09:05 | close | 301 | 0.05 | 117.760 | 0.000 | 0.000 | 3.91 | 10605.38 |
| 603 | 2006.04.10 00:00 | buy | 302 | 0.05 | 118.165 | 0.000 | 0.000 | ||
| 604 | 2006.04.10 00:06 | buy | 303 | 0.05 | 118.155 | 0.000 | 0.000 | ||
| 605 | 2006.04.10 00:12 | buy | 304 | 0.05 | 118.135 | 0.000 | 0.000 | ||
| 606 | 2006.04.10 01:36 | buy | 305 | 0.05 | 118.087 | 0.000 | 0.000 | ||
| 607 | 2006.04.10 02:45 | close | 302 | 0.05 | 118.170 | 0.000 | 0.000 | 0.21 | 10605.59 |
| 608 | 2006.04.10 02:45 | close | 303 | 0.05 | 118.170 | 0.000 | 0.000 | 0.63 | 10606.22 |
| 609 | 2006.04.10 02:45 | close | 304 | 0.05 | 118.170 | 0.000 | 0.000 | 1.48 | 10607.70 |
| 610 | 2006.04.10 02:45 | close | 305 | 0.05 | 118.170 | 0.000 | 0.000 | 3.51 | 10611.21 |
| 611 | 2006.04.10 22:53 | buy | 306 | 0.05 | 118.442 | 0.000 | 0.000 | ||
| 612 | 2006.04.10 22:55 | buy | 307 | 0.05 | 118.425 | 0.000 | 0.000 | ||
| 613 | 2006.04.10 22:57 | buy | 308 | 0.05 | 118.396 | 0.000 | 0.000 | ||
| 614 | 2006.04.10 23:00 | buy | 309 | 0.05 | 118.405 | 0.000 | 0.000 | ||
| 615 | 2006.04.10 23:04 | buy | 310 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 616 | 2006.04.10 23:05 | buy | 311 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 617 | 2006.04.10 23:05 | buy | 312 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 618 | 2006.04.11 01:16 | close | 306 | 0.05 | 118.413 | 0.000 | 0.000 | -0.90 | 10610.31 |
| 619 | 2006.04.11 01:16 | close | 307 | 0.05 | 118.413 | 0.000 | 0.000 | -0.19 | 10610.12 |
| 620 | 2006.04.11 01:16 | close | 309 | 0.05 | 118.413 | 0.000 | 0.000 | 0.66 | 10610.78 |
| 621 | 2006.04.11 01:16 | close | 311 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10612.28 |
| 622 | 2006.04.11 01:16 | close | 308 | 0.05 | 118.413 | 0.000 | 0.000 | 1.04 | 10613.32 |
| 623 | 2006.04.11 01:16 | close | 310 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10614.82 |
| 624 | 2006.04.11 01:16 | close | 312 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10616.32 |
| 625 | 2006.04.11 06:07 | buy | 313 | 0.05 | 118.394 | 0.000 | 0.000 | ||
| 626 | 2006.04.11 06:10 | buy | 314 | 0.05 | 118.377 | 0.000 | 0.000 | ||
| 627 | 2006.04.11 06:12 | buy | 315 | 0.05 | 118.347 | 0.000 | 0.000 | ||
| 628 | 2006.04.11 08:23 | close | 313 | 0.05 | 118.480 | 0.000 | 0.000 | 3.63 | 10619.95 |
| 629 | 2006.04.11 08:23 | close | 314 | 0.05 | 118.480 | 0.000 | 0.000 | 4.35 | 10624.30 |
| 630 | 2006.04.11 08:23 | close | 315 | 0.05 | 118.480 | 0.000 | 0.000 | 5.61 | 10629.91 |
| 631 | 2006.04.11 16:50 | buy | 316 | 0.05 | 118.556 | 0.000 | 0.000 | ||
| 632 | 2006.04.11 16:55 | buy | 317 | 0.05 | 118.525 | 0.000 | 0.000 | ||
| 633 | 2006.04.11 17:04 | buy | 318 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 634 | 2006.04.11 18:43 | close | 316 | 0.05 | 118.637 | 0.000 | 0.000 | 3.41 | 10633.32 |
| 635 | 2006.04.11 18:43 | close | 317 | 0.05 | 118.637 | 0.000 | 0.000 | 4.72 | 10638.04 |
| 636 | 2006.04.11 18:43 | close | 318 | 0.05 | 118.637 | 0.000 | 0.000 | 4.97 | 10643.01 |
| 637 | 2006.04.11 19:35 | buy | 319 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 638 | 2006.04.11 19:39 | buy | 320 | 0.05 | 118.481 | 0.000 | 0.000 | ||
| 639 | 2006.04.12 00:19 | close | 319 | 0.05 | 118.310 | 0.000 | 0.000 | -8.51 | 10634.49 |
| 640 | 2006.04.12 00:19 | close | 320 | 0.05 | 118.310 | 0.000 | 0.000 | -6.91 | 10627.58 |
| 641 | 2006.04.12 23:32 | buy | 321 | 0.05 | 118.465 | 0.000 | 0.000 | ||
| 642 | 2006.04.12 23:38 | buy | 322 | 0.05 | 118.465 | 0.000 | 0.000 | ||
| 643 | 2006.04.12 23:40 | buy | 323 | 0.05 | 118.466 | 0.000 | 0.000 | ||
| 644 | 2006.04.13 03:10 | close | 321 | 0.05 | 118.490 | 0.000 | 0.000 | 2.01 | 10629.59 |
| 645 | 2006.04.13 03:10 | close | 322 | 0.05 | 118.490 | 0.000 | 0.000 | 2.01 | 10631.60 |
| 646 | 2006.04.13 03:10 | close | 323 | 0.05 | 118.490 | 0.000 | 0.000 | 1.97 | 10633.57 |
| 647 | 2006.04.14 14:20 | buy | 324 | 0.05 | 118.585 | 0.000 | 0.000 | ||
| 648 | 2006.04.14 14:23 | buy | 325 | 0.05 | 118.565 | 0.000 | 0.000 | ||
| 649 | 2006.04.14 15:20 | close | 324 | 0.05 | 118.630 | 0.000 | 0.000 | 1.90 | 10635.47 |
| 650 | 2006.04.14 15:20 | close | 325 | 0.05 | 118.630 | 0.000 | 0.000 | 2.74 | 10638.21 |
| 651 | 2006.04.19 09:09 | sell | 326 | 0.05 | 117.087 | 0.000 | 0.000 | ||
| 652 | 2006.04.19 09:10 | sell | 327 | 0.05 | 117.120 | 0.000 | 0.000 | ||
| 653 | 2006.04.19 09:10 | sell | 328 | 0.05 | 117.130 | 0.000 | 0.000 | ||
| 654 | 2006.04.19 11:45 | close | 326 | 0.05 | 117.025 | 0.000 | 0.000 | 2.65 | 10640.86 |
| 655 | 2006.04.19 11:45 | close | 327 | 0.05 | 117.025 | 0.000 | 0.000 | 4.06 | 10644.92 |
| 656 | 2006.04.19 11:45 | close | 328 | 0.05 | 117.025 | 0.000 | 0.000 | 4.49 | 10649.41 |
| 657 | 2006.04.19 19:15 | buy | 329 | 0.05 | 117.415 | 0.000 | 0.000 | ||
| 658 | 2006.04.19 19:21 | buy | 330 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 659 | 2006.04.20 00:40 | close | 329 | 0.05 | 117.250 | 0.000 | 0.000 | -6.08 | 10643.33 |
| 660 | 2006.04.20 00:40 | close | 330 | 0.05 | 117.250 | 0.000 | 0.000 | -5.22 | 10638.11 |
| 661 | 2006.04.24 23:54 | sell | 331 | 0.05 | 114.599 | 0.000 | 0.000 | ||
| 662 | 2006.04.24 23:55 | sell | 332 | 0.05 | 114.618 | 0.000 | 0.000 | ||
| 663 | 2006.04.25 00:00 | sell | 333 | 0.05 | 114.630 | 0.000 | 0.000 | ||
| 664 | 2006.04.25 00:35 | sell | 334 | 0.05 | 114.709 | 0.000 | 0.000 | ||
| 665 | 2006.04.25 00:47 | sell | 335 | 0.05 | 114.745 | 0.000 | 0.000 | ||
| 666 | 2006.04.25 00:47 | sell | 336 | 0.05 | 114.750 | 0.000 | 0.000 | ||
| 667 | 2006.04.25 00:50 | sell | 337 | 0.05 | 114.765 | 0.000 | 0.000 | ||
| 668 | 2006.04.25 03:09 | close | 331 | 0.05 | 114.542 | 0.000 | 0.000 | 2.10 | 10640.21 |
| 669 | 2006.04.25 03:09 | close | 332 | 0.05 | 114.542 | 0.000 | 0.000 | 2.93 | 10643.14 |
| 670 | 2006.04.25 03:09 | close | 333 | 0.05 | 114.542 | 0.000 | 0.000 | 3.84 | 10646.98 |
| 671 | 2006.04.25 03:09 | close | 334 | 0.05 | 114.542 | 0.000 | 0.000 | 7.29 | 10654.27 |
| 672 | 2006.04.25 03:09 | close | 335 | 0.05 | 114.542 | 0.000 | 0.000 | 8.86 | 10663.13 |
| 673 | 2006.04.25 03:09 | close | 337 | 0.05 | 114.542 | 0.000 | 0.000 | 9.73 | 10672.86 |
| 674 | 2006.04.25 03:09 | close | 336 | 0.05 | 114.542 | 0.000 | 0.000 | 9.08 | 10681.94 |
| 675 | 2006.04.25 08:49 | sell | 338 | 0.05 | 114.704 | 0.000 | 0.000 | ||
| 676 | 2006.04.25 08:49 | sell | 339 | 0.05 | 114.712 | 0.000 | 0.000 | ||
| 677 | 2006.04.25 08:50 | sell | 340 | 0.05 | 114.710 | 0.000 | 0.000 | ||
| 678 | 2006.04.25 08:50 | sell | 341 | 0.05 | 114.716 | 0.000 | 0.000 | ||
| 679 | 2006.04.25 09:57 | close | 338 | 0.05 | 114.422 | 0.000 | 0.000 | 12.32 | 10694.26 |
| 680 | 2006.04.25 09:57 | close | 340 | 0.05 | 114.422 | 0.000 | 0.000 | 12.58 | 10706.84 |
| 681 | 2006.04.25 09:57 | close | 339 | 0.05 | 114.422 | 0.000 | 0.000 | 12.67 | 10719.51 |
| 682 | 2006.04.25 09:57 | close | 341 | 0.05 | 114.422 | 0.000 | 0.000 | 12.85 | 10732.36 |
| 683 | 2006.04.26 14:58 | buy | 342 | 0.05 | 115.065 | 0.000 | 0.000 | ||
| 684 | 2006.04.26 15:00 | buy | 343 | 0.05 | 115.062 | 0.000 | 0.000 | ||
| 685 | 2006.04.26 15:01 | buy | 344 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 686 | 2006.04.26 15:55 | close | 342 | 0.05 | 115.230 | 0.000 | 0.000 | 7.16 | 10739.52 |
| 687 | 2006.04.26 15:55 | close | 343 | 0.05 | 115.230 | 0.000 | 0.000 | 7.29 | 10746.81 |
| 688 | 2006.04.26 15:55 | close | 344 | 0.05 | 115.230 | 0.000 | 0.000 | 9.33 | 10756.14 |
| 689 | 2006.04.27 00:42 | sell | 345 | 0.05 | 114.837 | 0.000 | 0.000 | ||
| 690 | 2006.04.27 00:45 | sell | 346 | 0.05 | 114.840 | 0.000 | 0.000 | ||
| 691 | 2006.04.27 02:56 | close | 345 | 0.05 | 114.687 | 0.000 | 0.000 | 6.54 | 10762.68 |
| 692 | 2006.04.27 02:56 | close | 346 | 0.05 | 114.687 | 0.000 | 0.000 | 6.67 | 10769.35 |
| 693 | 2006.04.28 04:39 | sell | 347 | 0.05 | 114.388 | 0.000 | 0.000 | ||
| 694 | 2006.04.28 07:48 | close | 347 | 0.05 | 114.295 | 0.000 | 0.000 | 4.07 | 10773.42 |
| 695 | 2006.05.01 11:40 | sell | 348 | 0.05 | 113.250 | 0.000 | 0.000 | ||
| 696 | 2006.05.01 11:45 | sell | 349 | 0.05 | 113.270 | 0.000 | 0.000 | ||
| 697 | 2006.05.01 11:46 | sell | 350 | 0.05 | 113.288 | 0.000 | 0.000 | ||
| 698 | 2006.05.01 11:50 | sell | 351 | 0.05 | 113.275 | 0.000 | 0.000 | ||
| 699 | 2006.05.01 14:00 | close | 348 | 0.05 | 113.215 | 0.000 | 0.000 | 1.55 | 10774.97 |
| 700 | 2006.05.01 14:00 | close | 349 | 0.05 | 113.215 | 0.000 | 0.000 | 2.43 | 10777.40 |
| 701 | 2006.05.01 14:00 | close | 351 | 0.05 | 113.215 | 0.000 | 0.000 | 2.65 | 10780.05 |
| 702 | 2006.05.01 14:00 | close | 350 | 0.05 | 113.215 | 0.000 | 0.000 | 3.22 | 10783.27 |
| 703 | 2006.05.01 21:14 | sell | 352 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 704 | 2006.05.01 21:15 | sell | 353 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 705 | 2006.05.01 22:12 | sell | 354 | 0.05 | 113.314 | 0.000 | 0.000 | ||
| 706 | 2006.05.02 04:35 | close | 352 | 0.05 | 113.665 | 0.000 | 0.000 | -19.09 | 10764.18 |
| 707 | 2006.05.02 04:35 | close | 353 | 0.05 | 113.665 | 0.000 | 0.000 | -19.09 | 10745.09 |
| 708 | 2006.05.02 04:35 | close | 354 | 0.05 | 113.665 | 0.000 | 0.000 | -15.83 | 10729.26 |
| 709 | 2006.05.08 09:45 | sell | 355 | 0.05 | 111.780 | 0.000 | 0.000 | ||
| 710 | 2006.05.08 09:46 | sell | 356 | 0.05 | 111.797 | 0.000 | 0.000 | ||
| 711 | 2006.05.08 10:04 | close | 355 | 0.05 | 111.458 | 0.000 | 0.000 | 14.44 | 10743.70 |
| 712 | 2006.05.08 10:04 | close | 356 | 0.05 | 111.458 | 0.000 | 0.000 | 15.21 | 10758.91 |
| 713 | 2006.05.08 16:40 | sell | 357 | 0.05 | 111.430 | 0.000 | 0.000 | ||
| 714 | 2006.05.08 16:46 | sell | 358 | 0.05 | 111.439 | 0.000 | 0.000 | ||
| 715 | 2006.05.08 16:50 | sell | 359 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 716 | 2006.05.08 16:55 | sell | 360 | 0.05 | 111.460 | 0.000 | 0.000 | ||
| 717 | 2006.05.08 16:56 | sell | 361 | 0.05 | 111.490 | 0.000 | 0.000 | ||
| 718 | 2006.05.08 17:00 | sell | 362 | 0.05 | 111.490 | 0.000 | 0.000 | ||
| 719 | 2006.05.08 17:00 | sell | 363 | 0.05 | 111.497 | 0.000 | 0.000 | ||
| 720 | 2006.05.08 21:13 | close | 357 | 0.05 | 111.615 | 0.000 | 0.000 | -8.29 | 10750.62 |
| 721 | 2006.05.08 21:13 | close | 358 | 0.05 | 111.615 | 0.000 | 0.000 | -7.88 | 10742.74 |
| 722 | 2006.05.08 21:13 | close | 359 | 0.05 | 111.615 | 0.000 | 0.000 | -7.84 | 10734.90 |
| 723 | 2006.05.08 21:13 | close | 360 | 0.05 | 111.615 | 0.000 | 0.000 | -6.94 | 10727.96 |
| 724 | 2006.05.08 21:13 | close | 362 | 0.05 | 111.615 | 0.000 | 0.000 | -5.60 | 10722.36 |
| 725 | 2006.05.08 21:13 | close | 361 | 0.05 | 111.615 | 0.000 | 0.000 | -5.60 | 10716.76 |
| 726 | 2006.05.08 21:13 | close | 363 | 0.05 | 111.615 | 0.000 | 0.000 | -5.29 | 10711.47 |
| 727 | 2006.05.09 05:21 | sell | 364 | 0.05 | 111.705 | 0.000 | 0.000 | ||
| 728 | 2006.05.09 07:08 | close | 364 | 0.05 | 111.699 | 0.000 | 0.000 | 0.27 | 10711.74 |
| 729 | 2006.05.10 04:11 | sell | 365 | 0.05 | 111.260 | 0.000 | 0.000 | ||
| 730 | 2006.05.10 05:00 | close | 365 | 0.05 | 111.095 | 0.000 | 0.000 | 7.43 | 10719.17 |
| 731 | 2006.05.10 15:17 | sell | 366 | 0.05 | 110.647 | 0.000 | 0.000 | ||
| 732 | 2006.05.10 17:30 | close | 366 | 0.05 | 110.505 | 0.000 | 0.000 | 6.43 | 10725.60 |
| 733 | 2006.05.11 01:31 | sell | 367 | 0.05 | 110.679 | 0.000 | 0.000 | ||
| 734 | 2006.05.11 06:00 | close | 367 | 0.05 | 111.135 | 0.000 | 0.000 | -20.52 | 10705.08 |
| 735 | 2006.05.11 23:45 | sell | 368 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 736 | 2006.05.11 23:50 | sell | 369 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 737 | 2006.05.11 23:56 | sell | 370 | 0.05 | 110.712 | 0.000 | 0.000 | ||
| 738 | 2006.05.12 00:00 | sell | 371 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 739 | 2006.05.12 02:00 | close | 368 | 0.05 | 110.478 | 0.000 | 0.000 | 8.48 | 10713.56 |
| 740 | 2006.05.12 02:00 | close | 369 | 0.05 | 110.478 | 0.000 | 0.000 | 10.56 | 10724.12 |
| 741 | 2006.05.12 02:00 | close | 370 | 0.05 | 110.478 | 0.000 | 0.000 | 10.20 | 10734.32 |
| 742 | 2006.05.12 02:00 | close | 371 | 0.05 | 110.478 | 0.000 | 0.000 | 10.95 | 10745.27 |
| 743 | 2006.05.15 09:24 | sell | 372 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 744 | 2006.05.15 09:25 | sell | 373 | 0.05 | 109.745 | 0.000 | 0.000 | ||
| 745 | 2006.05.15 09:26 | sell | 374 | 0.05 | 109.790 | 0.000 | 0.000 | ||
| 746 | 2006.05.15 09:30 | sell | 375 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 747 | 2006.05.15 09:31 | sell | 376 | 0.05 | 109.829 | 0.000 | 0.000 | ||
| 748 | 2006.05.15 09:33 | sell | 377 | 0.05 | 109.868 | 0.000 | 0.000 | ||
| 749 | 2006.05.15 09:35 | sell | 378 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 750 | 2006.05.15 13:10 | close | 372 | 0.05 | 110.025 | 0.000 | 0.000 | -13.13 | 10732.14 |
| 751 | 2006.05.15 13:10 | close | 373 | 0.05 | 110.025 | 0.000 | 0.000 | -12.72 | 10719.42 |
| 752 | 2006.05.15 13:10 | close | 375 | 0.05 | 110.025 | 0.000 | 0.000 | -10.22 | 10709.20 |
| 753 | 2006.05.15 13:10 | close | 378 | 0.05 | 110.025 | 0.000 | 0.000 | -7.95 | 10701.25 |
| 754 | 2006.05.15 13:10 | close | 374 | 0.05 | 110.025 | 0.000 | 0.000 | -10.68 | 10690.57 |
| 755 | 2006.05.15 13:10 | close | 376 | 0.05 | 110.025 | 0.000 | 0.000 | -8.91 | 10681.66 |
| 756 | 2006.05.15 13:10 | close | 377 | 0.05 | 110.025 | 0.000 | 0.000 | -7.13 | 10674.53 |
| 757 | 2006.05.17 15:30 | sell | 379 | 0.05 | 109.442 | 0.000 | 0.000 | ||
| 758 | 2006.05.17 15:30 | sell | 380 | 0.05 | 109.511 | 0.000 | 0.000 | ||
| 759 | 2006.05.17 15:35 | sell | 381 | 0.05 | 109.510 | 0.000 | 0.000 | ||
| 760 | 2006.05.17 15:44 | close | 379 | 0.05 | 109.122 | 0.000 | 0.000 | 14.66 | 10689.19 |
| 761 | 2006.05.17 15:44 | close | 381 | 0.05 | 109.122 | 0.000 | 0.000 | 17.78 | 10706.97 |
| 762 | 2006.05.17 15:44 | close | 380 | 0.05 | 109.122 | 0.000 | 0.000 | 17.82 | 10724.79 |
| 763 | 2006.05.18 04:57 | buy | 382 | 0.05 | 110.607 | 0.000 | 0.000 | ||
| 764 | 2006.05.18 08:52 | close | 382 | 0.05 | 110.771 | 0.000 | 0.000 | 7.40 | 10732.19 |
| 765 | 2006.05.19 09:15 | buy | 383 | 0.05 | 110.858 | 0.000 | 0.000 | ||
| 766 | 2006.05.19 10:19 | close | 383 | 0.05 | 111.019 | 0.000 | 0.000 | 7.25 | 10739.44 |
| 767 | 2006.05.22 17:19 | buy | 384 | 0.05 | 112.075 | 0.000 | 0.000 | ||
| 768 | 2006.05.22 23:50 | close | 384 | 0.05 | 111.510 | 0.000 | 0.000 | -25.33 | 10714.11 |
| 769 | 2006.05.24 10:03 | buy | 385 | 0.05 | 112.094 | 0.000 | 0.000 | ||
| 770 | 2006.05.24 10:05 | buy | 386 | 0.05 | 112.068 | 0.000 | 0.000 | ||
| 771 | 2006.05.24 12:17 | close | 385 | 0.05 | 111.996 | 0.000 | 0.000 | -4.38 | 10709.73 |
| 772 | 2006.05.24 12:17 | close | 386 | 0.05 | 111.996 | 0.000 | 0.000 | -3.21 | 10706.52 |
| 773 | 2006.05.25 09:20 | buy | 387 | 0.05 | 112.563 | 0.000 | 0.000 | ||
| 774 | 2006.05.25 09:20 | buy | 388 | 0.05 | 112.563 | 0.000 | 0.000 | ||
| 775 | 2006.05.25 09:25 | buy | 389 | 0.05 | 112.555 | 0.000 | 0.000 | ||
| 776 | 2006.05.25 09:26 | buy | 390 | 0.05 | 112.542 | 0.000 | 0.000 | ||
| 777 | 2006.05.25 09:26 | buy | 391 | 0.05 | 112.518 | 0.000 | 0.000 | ||
| 778 | 2006.05.25 09:32 | buy | 392 | 0.05 | 112.535 | 0.000 | 0.000 | ||
| 779 | 2006.05.25 10:15 | close | 387 | 0.05 | 112.720 | 0.000 | 0.000 | 6.96 | 10713.48 |
| 780 | 2006.05.25 10:15 | close | 389 | 0.05 | 112.720 | 0.000 | 0.000 | 7.32 | 10720.80 |
| 781 | 2006.05.25 10:15 | close | 392 | 0.05 | 112.720 | 0.000 | 0.000 | 8.21 | 10729.01 |
| 782 | 2006.05.25 10:15 | close | 388 | 0.05 | 112.720 | 0.000 | 0.000 | 6.96 | 10735.97 |
| 783 | 2006.05.25 10:15 | close | 390 | 0.05 | 112.720 | 0.000 | 0.000 | 7.90 | 10743.87 |
| 784 | 2006.05.25 10:15 | close | 391 | 0.05 | 112.720 | 0.000 | 0.000 | 8.96 | 10752.83 |
| 785 | 2006.05.25 11:42 | buy | 393 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 786 | 2006.05.25 11:42 | buy | 394 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 787 | 2006.05.25 11:42 | buy | 395 | 0.05 | 112.409 | 0.000 | 0.000 | ||
| 788 | 2006.05.25 14:00 | close | 393 | 0.05 | 112.550 | 0.000 | 0.000 | 5.95 | 10758.78 |
| 789 | 2006.05.25 14:00 | close | 394 | 0.05 | 112.550 | 0.000 | 0.000 | 5.95 | 10764.73 |
| 790 | 2006.05.25 14:00 | close | 395 | 0.05 | 112.550 | 0.000 | 0.000 | 6.26 | 10770.99 |
| 791 | 2006.05.26 04:31 | sell | 396 | 0.05 | 111.963 | 0.000 | 0.000 | ||
| 792 | 2006.05.26 04:37 | sell | 397 | 0.05 | 111.982 | 0.000 | 0.000 | ||
| 793 | 2006.05.26 04:37 | sell | 398 | 0.05 | 112.060 | 0.000 | 0.000 | ||
| 794 | 2006.05.26 04:40 | sell | 399 | 0.05 | 112.028 | 0.000 | 0.000 | ||
| 795 | 2006.05.26 04:40 | sell | 400 | 0.05 | 112.068 | 0.000 | 0.000 | ||
| 796 | 2006.05.26 08:55 | close | 396 | 0.05 | 112.065 | 0.000 | 0.000 | -4.55 | 10766.44 |
| 797 | 2006.05.26 08:55 | close | 397 | 0.05 | 112.065 | 0.000 | 0.000 | -3.70 | 10762.74 |
| 798 | 2006.05.26 08:55 | close | 399 | 0.05 | 112.065 | 0.000 | 0.000 | -1.65 | 10761.09 |
| 799 | 2006.05.26 08:55 | close | 398 | 0.05 | 112.065 | 0.000 | 0.000 | -0.22 | 10760.87 |
| 800 | 2006.05.26 08:55 | close | 400 | 0.05 | 112.065 | 0.000 | 0.000 | 0.13 | 10761.00 |
| 801 | 2006.05.29 03:01 | buy | 401 | 0.05 | 112.362 | 0.000 | 0.000 | ||
| 802 | 2006.05.29 03:14 | buy | 402 | 0.05 | 112.345 | 0.000 | 0.000 | ||
| 803 | 2006.05.29 03:15 | buy | 403 | 0.05 | 112.345 | 0.000 | 0.000 | ||
| 804 | 2006.05.29 08:11 | close | 401 | 0.05 | 112.290 | 0.000 | 0.000 | -3.21 | 10757.79 |
| 805 | 2006.05.29 08:11 | close | 402 | 0.05 | 112.290 | 0.000 | 0.000 | -2.45 | 10755.34 |
| 806 | 2006.05.29 08:11 | close | 403 | 0.05 | 112.290 | 0.000 | 0.000 | -2.45 | 10752.89 |
| 807 | 2006.05.29 21:15 | buy | 404 | 0.05 | 112.495 | 0.000 | 0.000 | ||
| 808 | 2006.05.29 21:18 | buy | 405 | 0.05 | 112.464 | 0.000 | 0.000 | ||
| 809 | 2006.05.29 21:20 | buy | 406 | 0.05 | 112.415 | 0.000 | 0.000 | ||
| 810 | 2006.05.29 21:20 | buy | 407 | 0.05 | 112.415 | 0.000 | 0.000 | ||
| 811 | 2006.05.29 21:22 | buy | 408 | 0.05 | 112.410 | 0.000 | 0.000 | ||
| 812 | 2006.05.29 21:25 | buy | 409 | 0.05 | 112.395 | 0.000 | 0.000 | ||
| 813 | 2006.05.29 21:25 | buy | 410 | 0.05 | 112.395 | 0.000 | 0.000 | ||
| 814 | 2006.05.30 00:10 | close | 404 | 0.05 | 112.420 | 0.000 | 0.000 | -3.02 | 10749.87 |
| 815 | 2006.05.30 00:10 | close | 406 | 0.05 | 112.420 | 0.000 | 0.000 | 0.54 | 10750.41 |
| 816 | 2006.05.30 00:10 | close | 409 | 0.05 | 112.420 | 0.000 | 0.000 | 1.43 | 10751.84 |
| 817 | 2006.05.30 00:10 | close | 405 | 0.05 | 112.420 | 0.000 | 0.000 | -1.64 | 10750.20 |
| 818 | 2006.05.30 00:10 | close | 407 | 0.05 | 112.420 | 0.000 | 0.000 | 0.54 | 10750.74 |
| 819 | 2006.05.30 00:10 | close | 410 | 0.05 | 112.420 | 0.000 | 0.000 | 1.43 | 10752.17 |
| 820 | 2006.05.30 00:10 | close | 408 | 0.05 | 112.420 | 0.000 | 0.000 | 0.76 | 10752.93 |
| 821 | 2006.05.30 04:51 | buy | 411 | 0.05 | 112.425 | 0.000 | 0.000 | ||
| 822 | 2006.05.30 05:42 | buy | 412 | 0.05 | 112.355 | 0.000 | 0.000 | ||
| 823 | 2006.05.30 11:45 | close | 411 | 0.05 | 111.840 | 0.000 | 0.000 | -26.15 | 10726.78 |
| 824 | 2006.05.30 11:45 | close | 412 | 0.05 | 111.840 | 0.000 | 0.000 | -23.02 | 10703.76 |
| 825 | 2006.05.30 14:37 | sell | 413 | 0.05 | 112.096 | 0.000 | 0.000 | ||
| 826 | 2006.05.30 14:39 | sell | 414 | 0.05 | 112.175 | 0.000 | 0.000 | ||
| 827 | 2006.05.30 14:40 | sell | 415 | 0.05 | 112.150 | 0.000 | 0.000 | ||
| 828 | 2006.05.30 14:40 | sell | 416 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 829 | 2006.05.30 14:40 | sell | 417 | 0.05 | 112.290 | 0.000 | 0.000 | ||
| 830 | 2006.05.30 17:02 | close | 413 | 0.05 | 111.838 | 0.000 | 0.000 | 11.53 | 10715.29 |
| 831 | 2006.05.30 17:02 | close | 415 | 0.05 | 111.838 | 0.000 | 0.000 | 13.95 | 10729.24 |
| 832 | 2006.05.30 17:02 | close | 414 | 0.05 | 111.838 | 0.000 | 0.000 | 15.07 | 10744.31 |
| 833 | 2006.05.30 17:02 | close | 416 | 0.05 | 111.838 | 0.000 | 0.000 | 15.51 | 10759.82 |
| 834 | 2006.05.30 17:02 | close | 417 | 0.05 | 111.838 | 0.000 | 0.000 | 20.21 | 10780.03 |
| 835 | 2006.06.06 09:30 | buy | 418 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 836 | 2006.06.06 09:30 | buy | 419 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 837 | 2006.06.06 09:35 | buy | 420 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 838 | 2006.06.06 09:35 | buy | 421 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 839 | 2006.06.06 13:09 | close | 418 | 0.05 | 112.290 | 0.000 | 0.000 | 2.45 | 10782.48 |
| 840 | 2006.06.06 13:09 | close | 420 | 0.05 | 112.290 | 0.000 | 0.000 | 2.00 | 10784.48 |
| 841 | 2006.06.06 13:09 | close | 419 | 0.05 | 112.290 | 0.000 | 0.000 | 2.45 | 10786.93 |
| 842 | 2006.06.06 13:09 | close | 421 | 0.05 | 112.290 | 0.000 | 0.000 | 2.00 | 10788.93 |
| 843 | 2006.06.07 04:15 | buy | 422 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 844 | 2006.06.07 04:15 | buy | 423 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 845 | 2006.06.07 04:16 | buy | 424 | 0.05 | 112.995 | 0.000 | 0.000 | ||
| 846 | 2006.06.07 04:20 | buy | 425 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 847 | 2006.06.07 04:20 | buy | 426 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 848 | 2006.06.07 04:20 | buy | 427 | 0.05 | 112.995 | 0.000 | 0.000 | ||
| 849 | 2006.06.07 04:25 | buy | 428 | 0.05 | 113.002 | 0.000 | 0.000 | ||
| 850 | 2006.06.07 05:55 | close | 422 | 0.05 | 113.100 | 0.000 | 0.000 | 2.96 | 10791.89 |
| 851 | 2006.06.07 05:55 | close | 425 | 0.05 | 113.100 | 0.000 | 0.000 | 4.20 | 10796.09 |
| 852 | 2006.06.07 05:55 | close | 428 | 0.05 | 113.100 | 0.000 | 0.000 | 4.33 | 10800.42 |
| 853 | 2006.06.07 05:55 | close | 423 | 0.05 | 113.100 | 0.000 | 0.000 | 2.96 | 10803.38 |
| 854 | 2006.06.07 05:55 | close | 426 | 0.05 | 113.100 | 0.000 | 0.000 | 4.20 | 10807.58 |
| 855 | 2006.06.07 05:55 | close | 424 | 0.05 | 113.100 | 0.000 | 0.000 | 4.64 | 10812.22 |
| 856 | 2006.06.07 05:55 | close | 427 | 0.05 | 113.100 | 0.000 | 0.000 | 4.64 | 10816.86 |
| 857 | 2006.06.09 01:03 | buy | 429 | 0.05 | 114.068 | 0.000 | 0.000 | ||
| 858 | 2006.06.09 01:05 | buy | 430 | 0.05 | 114.055 | 0.000 | 0.000 | ||
| 859 | 2006.06.09 01:13 | buy | 431 | 0.05 | 114.052 | 0.000 | 0.000 | ||
| 860 | 2006.06.09 01:15 | buy | 432 | 0.05 | 114.045 | 0.000 | 0.000 | ||
| 861 | 2006.06.09 01:15 | buy | 433 | 0.05 | 114.030 | 0.000 | 0.000 | ||
| 862 | 2006.06.09 01:19 | buy | 434 | 0.05 | 113.975 | 0.000 | 0.000 | ||
| 863 | 2006.06.09 01:20 | buy | 435 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 864 | 2006.06.09 04:35 | close | 429 | 0.05 | 113.990 | 0.000 | 0.000 | -3.42 | 10813.44 |
| 865 | 2006.06.09 04:35 | close | 430 | 0.05 | 113.990 | 0.000 | 0.000 | -2.85 | 10810.59 |
| 866 | 2006.06.09 04:35 | close | 431 | 0.05 | 113.990 | 0.000 | 0.000 | -2.72 | 10807.87 |
| 867 | 2006.06.09 04:35 | close | 432 | 0.05 | 113.990 | 0.000 | 0.000 | -2.41 | 10805.46 |
| 868 | 2006.06.09 04:35 | close | 435 | 0.05 | 113.990 | 0.000 | 0.000 | -0.22 | 10805.24 |
| 869 | 2006.06.09 04:35 | close | 433 | 0.05 | 113.990 | 0.000 | 0.000 | -1.75 | 10803.49 |
| 870 | 2006.06.09 04:35 | close | 434 | 0.05 | 113.990 | 0.000 | 0.000 | 0.66 | 10804.15 |
| 871 | 2006.06.14 03:08 | buy | 436 | 0.05 | 115.196 | 0.000 | 0.000 | ||
| 872 | 2006.06.14 03:09 | buy | 437 | 0.05 | 115.157 | 0.000 | 0.000 | ||
| 873 | 2006.06.14 03:10 | buy | 438 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 874 | 2006.06.14 03:10 | buy | 439 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 875 | 2006.06.14 03:15 | buy | 440 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 876 | 2006.06.14 03:15 | buy | 441 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 877 | 2006.06.14 06:26 | close | 436 | 0.05 | 115.178 | 0.000 | 0.000 | -0.78 | 10803.37 |
| 878 | 2006.06.14 06:26 | close | 438 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10805.24 |
| 879 | 2006.06.14 06:26 | close | 440 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10807.11 |
| 880 | 2006.06.14 06:26 | close | 437 | 0.05 | 115.178 | 0.000 | 0.000 | 0.91 | 10808.02 |
| 881 | 2006.06.14 06:26 | close | 439 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10809.89 |
| 882 | 2006.06.14 06:26 | close | 441 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10811.76 |
| 883 | 2006.06.19 10:02 | buy | 442 | 0.05 | 115.526 | 0.000 | 0.000 | ||
| 884 | 2006.06.19 11:30 | close | 442 | 0.05 | 115.620 | 0.000 | 0.000 | 4.07 | 10815.83 |
| 885 | 2006.06.19 17:35 | buy | 443 | 0.05 | 115.465 | 0.000 | 0.000 | ||
| 886 | 2006.06.19 21:15 | close | 443 | 0.05 | 115.400 | 0.000 | 0.000 | -2.82 | 10813.01 |
| 887 | 2006.06.20 12:31 | sell | 444 | 0.05 | 115.025 | 0.000 | 0.000 | ||
| 888 | 2006.06.20 12:35 | sell | 445 | 0.05 | 115.050 | 0.000 | 0.000 | ||
| 889 | 2006.06.20 13:00 | sell | 446 | 0.05 | 115.270 | 0.000 | 0.000 | ||
| 890 | 2006.06.20 13:00 | sell | 447 | 0.05 | 115.270 | 0.000 | 0.000 | ||
| 891 | 2006.06.20 13:00 | sell | 448 | 0.05 | 115.274 | 0.000 | 0.000 | ||
| 892 | 2006.06.20 13:05 | sell | 449 | 0.05 | 115.230 | 0.000 | 0.000 | ||
| 893 | 2006.06.20 15:43 | close | 444 | 0.05 | 114.979 | 0.000 | 0.000 | 2.00 | 10815.01 |
| 894 | 2006.06.20 15:43 | close | 445 | 0.05 | 114.979 | 0.000 | 0.000 | 3.09 | 10818.10 |
| 895 | 2006.06.20 15:43 | close | 446 | 0.05 | 114.979 | 0.000 | 0.000 | 12.65 | 10830.75 |
| 896 | 2006.06.20 15:43 | close | 449 | 0.05 | 114.979 | 0.000 | 0.000 | 10.92 | 10841.67 |
| 897 | 2006.06.20 15:43 | close | 447 | 0.05 | 114.979 | 0.000 | 0.000 | 12.65 | 10854.32 |
| 898 | 2006.06.20 15:43 | close | 448 | 0.05 | 114.979 | 0.000 | 0.000 | 12.83 | 10867.15 |
| 899 | 2006.06.27 07:05 | sell | 450 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 900 | 2006.06.27 07:05 | sell | 451 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 901 | 2006.06.27 11:14 | close | 450 | 0.05 | 116.088 | 0.000 | 0.000 | 3.96 | 10871.11 |
| 902 | 2006.06.27 11:14 | close | 451 | 0.05 | 116.088 | 0.000 | 0.000 | 3.96 | 10875.07 |
| 903 | 2006.06.28 13:09 | buy | 452 | 0.05 | 116.235 | 0.000 | 0.000 | ||
| 904 | 2006.06.28 14:38 | close | 452 | 0.05 | 116.267 | 0.000 | 0.000 | 1.38 | 10876.45 |
| 905 | 2006.06.29 08:20 | buy | 453 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 906 | 2006.06.29 08:20 | buy | 454 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 907 | 2006.06.29 08:20 | buy | 455 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 908 | 2006.06.29 09:35 | close | 453 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10881.38 |
| 909 | 2006.06.29 09:35 | close | 454 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10886.31 |
| 910 | 2006.06.29 09:35 | close | 455 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10891.24 |
| 911 | 2006.07.03 04:09 | sell | 456 | 0.05 | 114.492 | 0.000 | 0.000 | ||
| 912 | 2006.07.03 04:10 | sell | 457 | 0.05 | 114.517 | 0.000 | 0.000 | ||
| 913 | 2006.07.03 04:15 | sell | 458 | 0.05 | 114.539 | 0.000 | 0.000 | ||
| 914 | 2006.07.03 04:15 | sell | 459 | 0.05 | 114.543 | 0.000 | 0.000 | ||
| 915 | 2006.07.03 04:18 | sell | 460 | 0.05 | 114.629 | 0.000 | 0.000 | ||
| 916 | 2006.07.03 04:20 | sell | 461 | 0.05 | 114.650 | 0.000 | 0.000 | ||
| 917 | 2006.07.03 04:20 | sell | 462 | 0.05 | 114.650 | 0.000 | 0.000 | ||
| 918 | 2006.07.03 07:25 | close | 456 | 0.05 | 114.455 | 0.000 | 0.000 | 1.62 | 10892.86 |
| 919 | 2006.07.03 07:25 | close | 457 | 0.05 | 114.455 | 0.000 | 0.000 | 2.71 | 10895.57 |
| 920 | 2006.07.03 07:25 | close | 458 | 0.05 | 114.455 | 0.000 | 0.000 | 3.67 | 10899.24 |
| 921 | 2006.07.03 07:25 | close | 461 | 0.05 | 114.455 | 0.000 | 0.000 | 8.52 | 10907.76 |
| 922 | 2006.07.03 07:25 | close | 459 | 0.05 | 114.455 | 0.000 | 0.000 | 3.84 | 10911.60 |
| 923 | 2006.07.03 07:25 | close | 462 | 0.05 | 114.455 | 0.000 | 0.000 | 8.52 | 10920.12 |
| 924 | 2006.07.03 07:25 | close | 460 | 0.05 | 114.455 | 0.000 | 0.000 | 7.60 | 10927.72 |
| 925 | 2006.07.03 08:51 | sell | 463 | 0.05 | 114.600 | 0.000 | 0.000 | ||
| 926 | 2006.07.03 08:59 | sell | 464 | 0.05 | 114.610 | 0.000 | 0.000 | ||
| 927 | 2006.07.03 09:00 | sell | 465 | 0.05 | 114.605 | 0.000 | 0.000 | ||
| 928 | 2006.07.03 09:00 | sell | 466 | 0.05 | 114.618 | 0.000 | 0.000 | ||
| 929 | 2006.07.03 09:45 | close | 463 | 0.05 | 114.475 | 0.000 | 0.000 | 5.46 | 10933.18 |
| 930 | 2006.07.03 09:45 | close | 464 | 0.05 | 114.475 | 0.000 | 0.000 | 5.90 | 10939.08 |
| 931 | 2006.07.03 09:45 | close | 465 | 0.05 | 114.475 | 0.000 | 0.000 | 5.68 | 10944.76 |
| 932 | 2006.07.03 09:45 | close | 466 | 0.05 | 114.475 | 0.000 | 0.000 | 6.25 | 10951.01 |
| 933 | 2006.07.04 08:15 | sell | 467 | 0.05 | 114.639 | 0.000 | 0.000 | ||
| 934 | 2006.07.04 08:20 | sell | 468 | 0.05 | 114.640 | 0.000 | 0.000 | ||
| 935 | 2006.07.04 09:16 | close | 467 | 0.05 | 114.552 | 0.000 | 0.000 | 3.80 | 10954.81 |
| 936 | 2006.07.04 09:16 | close | 468 | 0.05 | 114.552 | 0.000 | 0.000 | 3.84 | 10958.65 |
| 937 | 2006.07.05 07:12 | buy | 469 | 0.05 | 114.795 | 0.000 | 0.000 | ||
| 938 | 2006.07.05 07:16 | buy | 470 | 0.05 | 114.795 | 0.000 | 0.000 | ||
| 939 | 2006.07.05 09:47 | close | 469 | 0.05 | 114.859 | 0.000 | 0.000 | 2.79 | 10961.44 |
| 940 | 2006.07.05 09:47 | close | 470 | 0.05 | 114.859 | 0.000 | 0.000 | 2.79 | 10964.23 |
| 941 | 2006.07.06 02:10 | buy | 471 | 0.05 | 115.525 | 0.000 | 0.000 | ||
| 942 | 2006.07.06 03:59 | close | 471 | 0.05 | 115.676 | 0.000 | 0.000 | 6.53 | 10970.76 |
| 943 | 2006.07.07 01:45 | sell | 472 | 0.05 | 115.260 | 0.000 | 0.000 | ||
| 944 | 2006.07.07 01:45 | sell | 473 | 0.05 | 115.260 | 0.000 | 0.000 | ||
| 945 | 2006.07.07 01:51 | sell | 474 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 946 | 2006.07.07 01:51 | sell | 475 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 947 | 2006.07.07 01:59 | sell | 476 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 948 | 2006.07.07 01:59 | sell | 477 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 949 | 2006.07.07 04:25 | close | 472 | 0.05 | 115.185 | 0.000 | 0.000 | 3.26 | 10974.02 |
| 950 | 2006.07.07 04:25 | close | 474 | 0.05 | 115.185 | 0.000 | 0.000 | 3.47 | 10977.49 |
| 951 | 2006.07.07 04:25 | close | 476 | 0.05 | 115.185 | 0.000 | 0.000 | 4.21 | 10981.70 |
| 952 | 2006.07.07 04:25 | close | 473 | 0.05 | 115.185 | 0.000 | 0.000 | 3.26 | 10984.96 |
| 953 | 2006.07.07 04:25 | close | 475 | 0.05 | 115.185 | 0.000 | 0.000 | 3.47 | 10988.43 |
| 954 | 2006.07.07 04:25 | close | 477 | 0.05 | 115.185 | 0.000 | 0.000 | 4.21 | 10992.64 |
| 955 | 2006.07.10 12:40 | sell | 478 | 0.05 | 113.810 | 0.000 | 0.000 | ||
| 956 | 2006.07.10 12:40 | sell | 479 | 0.05 | 113.810 | 0.000 | 0.000 | ||
| 957 | 2006.07.10 12:40 | sell | 480 | 0.05 | 113.814 | 0.000 | 0.000 | ||
| 958 | 2006.07.10 12:45 | sell | 481 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 959 | 2006.07.10 12:45 | sell | 482 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 960 | 2006.07.10 12:45 | sell | 483 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 961 | 2006.07.10 14:10 | sell | 484 | 0.05 | 113.890 | 0.000 | 0.000 | ||
| 962 | 2006.07.10 18:35 | close | 478 | 0.05 | 114.035 | 0.000 | 0.000 | -9.87 | 10982.77 |
| 963 | 2006.07.10 18:35 | close | 481 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10973.34 |
| 964 | 2006.07.10 18:35 | close | 484 | 0.05 | 114.035 | 0.000 | 0.000 | -6.36 | 10966.98 |
| 965 | 2006.07.10 18:35 | close | 479 | 0.05 | 114.035 | 0.000 | 0.000 | -9.87 | 10957.11 |
| 966 | 2006.07.10 18:35 | close | 482 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10947.68 |
| 967 | 2006.07.10 18:35 | close | 480 | 0.05 | 114.035 | 0.000 | 0.000 | -9.69 | 10937.99 |
| 968 | 2006.07.10 18:35 | close | 483 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10928.56 |
| 969 | 2006.07.11 04:12 | buy | 485 | 0.05 | 114.132 | 0.000 | 0.000 | ||
| 970 | 2006.07.11 04:39 | buy | 486 | 0.05 | 114.085 | 0.000 | 0.000 | ||
| 971 | 2006.07.11 07:05 | close | 485 | 0.05 | 114.060 | 0.000 | 0.000 | -3.16 | 10925.40 |
| 972 | 2006.07.11 07:05 | close | 486 | 0.05 | 114.060 | 0.000 | 0.000 | -1.10 | 10924.30 |
| 973 | 2006.07.13 01:47 | buy | 487 | 0.05 | 115.402 | 0.000 | 0.000 | ||
| 974 | 2006.07.13 01:47 | buy | 488 | 0.05 | 115.402 | 0.000 | 0.000 | ||
| 975 | 2006.07.13 01:50 | buy | 489 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 976 | 2006.07.13 01:50 | buy | 490 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 977 | 2006.07.13 01:50 | buy | 491 | 0.05 | 115.366 | 0.000 | 0.000 | ||
| 978 | 2006.07.13 01:55 | buy | 492 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 979 | 2006.07.13 01:55 | buy | 493 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 980 | 2006.07.13 03:19 | close | 487 | 0.05 | 115.410 | 0.000 | 0.000 | 0.35 | 10924.65 |
| 981 | 2006.07.13 03:19 | close | 489 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10926.17 |
| 982 | 2006.07.13 03:19 | close | 492 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10927.69 |
| 983 | 2006.07.13 03:19 | close | 488 | 0.05 | 115.410 | 0.000 | 0.000 | 0.35 | 10928.04 |
| 984 | 2006.07.13 03:19 | close | 490 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10929.56 |
| 985 | 2006.07.13 03:19 | close | 493 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10931.08 |
| 986 | 2006.07.13 03:19 | close | 491 | 0.05 | 115.410 | 0.000 | 0.000 | 1.91 | 10932.99 |
| 987 | 2006.07.13 04:45 | buy | 494 | 0.05 | 115.277 | 0.000 | 0.000 | ||
| 988 | 2006.07.13 06:32 | close | 494 | 0.05 | 115.297 | 0.000 | 0.000 | 0.87 | 10933.86 |
| 989 | 2006.07.14 20:31 | buy | 495 | 0.05 | 116.204 | 0.000 | 0.000 | ||
| 990 | 2006.07.14 20:44 | buy | 496 | 0.05 | 116.182 | 0.000 | 0.000 | ||
| 991 | 2006.07.14 22:50 | close | 495 | 0.05 | 116.210 | 0.000 | 0.000 | 0.26 | 10934.12 |
| 992 | 2006.07.14 22:50 | close | 496 | 0.05 | 116.210 | 0.000 | 0.000 | 1.20 | 10935.32 |
| 993 | 2006.07.18 03:00 | buy | 497 | 0.05 | 116.955 | 0.000 | 0.000 | ||
| 994 | 2006.07.18 03:01 | buy | 498 | 0.05 | 116.939 | 0.000 | 0.000 | ||
| 995 | 2006.07.18 03:04 | buy | 499 | 0.05 | 116.925 | 0.000 | 0.000 | ||
| 996 | 2006.07.18 03:05 | buy | 500 | 0.05 | 116.945 | 0.000 | 0.000 | ||
| 997 | 2006.07.18 03:05 | buy | 501 | 0.05 | 116.939 | 0.000 | 0.000 | ||
| 998 | 2006.07.18 03:06 | buy | 502 | 0.05 | 116.925 | 0.000 | 0.000 | ||
| 999 | 2006.07.18 03:10 | buy | 503 | 0.05 | 116.905 | 0.000 | 0.000 | ||
| 1000 | 2006.07.18 06:31 | close | 497 | 0.05 | 116.961 | 0.000 | 0.000 | 0.26 | 10935.58 |
| 1001 | 2006.07.18 06:31 | close | 500 | 0.05 | 116.961 | 0.000 | 0.000 | 0.68 | 10936.26 |
| 1002 | 2006.07.18 06:31 | close | 503 | 0.05 | 116.961 | 0.000 | 0.000 | 2.39 | 10938.65 |
| 1003 | 2006.07.18 06:31 | close | 498 | 0.05 | 116.961 | 0.000 | 0.000 | 0.94 | 10939.59 |
| 1004 | 2006.07.18 06:31 | close | 501 | 0.05 | 116.961 | 0.000 | 0.000 | 0.94 | 10940.53 |
| 1005 | 2006.07.18 06:31 | close | 499 | 0.05 | 116.961 | 0.000 | 0.000 | 1.54 | 10942.07 |
| 1006 | 2006.07.18 06:31 | close | 502 | 0.05 | 116.961 | 0.000 | 0.000 | 1.54 | 10943.61 |
| 1007 | 2006.07.19 00:03 | buy | 504 | 0.05 | 117.305 | 0.000 | 0.000 | ||
| 1008 | 2006.07.19 00:03 | buy | 505 | 0.05 | 117.279 | 0.000 | 0.000 | ||
| 1009 | 2006.07.19 00:05 | buy | 506 | 0.05 | 117.275 | 0.000 | 0.000 | ||
| 1010 | 2006.07.19 00:05 | buy | 507 | 0.05 | 117.275 | 0.000 | 0.000 | ||
| 1011 | 2006.07.19 02:09 | close | 504 | 0.05 | 117.345 | 0.000 | 0.000 | 1.70 | 10945.31 |
| 1012 | 2006.07.19 02:09 | close | 506 | 0.05 | 117.345 | 0.000 | 0.000 | 2.98 | 10948.29 |
| 1013 | 2006.07.19 02:09 | close | 505 | 0.05 | 117.345 | 0.000 | 0.000 | 2.81 | 10951.10 |
| 1014 | 2006.07.19 02:09 | close | 507 | 0.05 | 117.345 | 0.000 | 0.000 | 2.98 | 10954.08 |
| 1015 | 2006.07.19 04:10 | buy | 508 | 0.05 | 117.235 | 0.000 | 0.000 | ||
| 1016 | 2006.07.19 04:17 | buy | 509 | 0.05 | 117.235 | 0.000 | 0.000 | ||
| 1017 | 2006.07.19 06:58 | close | 508 | 0.05 | 117.260 | 0.000 | 0.000 | 1.07 | 10955.15 |
| 1018 | 2006.07.19 06:58 | close | 509 | 0.05 | 117.260 | 0.000 | 0.000 | 1.07 | 10956.22 |
| 1019 | 2006.07.20 10:20 | sell | 510 | 0.05 | 116.850 | 0.000 | 0.000 | ||
| 1020 | 2006.07.20 13:28 | close | 510 | 0.05 | 116.706 | 0.000 | 0.000 | 6.17 | 10962.39 |
| 1021 | 2006.07.21 18:27 | sell | 511 | 0.05 | 116.283 | 0.000 | 0.000 | ||
| 1022 | 2006.07.21 18:36 | sell | 512 | 0.05 | 116.320 | 0.000 | 0.000 | ||
| 1023 | 2006.07.21 18:40 | sell | 513 | 0.05 | 116.370 | 0.000 | 0.000 | ||
| 1024 | 2006.07.21 18:44 | sell | 514 | 0.05 | 116.404 | 0.000 | 0.000 | ||
| 1025 | 2006.07.21 18:45 | sell | 515 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 1026 | 2006.07.21 18:45 | sell | 516 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 1027 | 2006.07.21 20:32 | close | 511 | 0.05 | 116.285 | 0.000 | 0.000 | -0.09 | 10962.30 |
| 1028 | 2006.07.21 20:32 | close | 512 | 0.05 | 116.285 | 0.000 | 0.000 | 1.50 | 10963.80 |
| 1029 | 2006.07.21 20:32 | close | 513 | 0.05 | 116.285 | 0.000 | 0.000 | 3.65 | 10967.45 |
| 1030 | 2006.07.21 20:32 | close | 515 | 0.05 | 116.285 | 0.000 | 0.000 | 6.23 | 10973.68 |
| 1031 | 2006.07.21 20:32 | close | 514 | 0.05 | 116.285 | 0.000 | 0.000 | 5.12 | 10978.80 |
| 1032 | 2006.07.21 20:32 | close | 516 | 0.05 | 116.285 | 0.000 | 0.000 | 6.23 | 10985.03 |
| 1033 | 2006.07.24 03:17 | sell | 517 | 0.05 | 116.387 | 0.000 | 0.000 | ||
| 1034 | 2006.07.24 07:11 | close | 517 | 0.05 | 116.535 | 0.000 | 0.000 | -6.35 | 10978.68 |
| 1035 | 2006.07.24 23:56 | buy | 518 | 0.05 | 116.695 | 0.000 | 0.000 | ||
| 1036 | 2006.07.24 23:56 | buy | 519 | 0.05 | 116.695 | 0.000 | 0.000 | ||
| 1037 | 2006.07.25 00:00 | buy | 520 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1038 | 2006.07.25 00:00 | buy | 521 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1039 | 2006.07.25 00:00 | buy | 522 | 0.05 | 116.665 | 0.000 | 0.000 | ||
| 1040 | 2006.07.25 00:07 | buy | 523 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1041 | 2006.07.25 00:07 | buy | 524 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1042 | 2006.07.25 01:52 | close | 518 | 0.05 | 116.730 | 0.000 | 0.000 | 1.82 | 10980.50 |
| 1043 | 2006.07.25 01:52 | close | 520 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10982.86 |
| 1044 | 2006.07.25 01:52 | close | 523 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10985.22 |
| 1045 | 2006.07.25 01:52 | close | 519 | 0.05 | 116.730 | 0.000 | 0.000 | 1.82 | 10987.04 |
| 1046 | 2006.07.25 01:52 | close | 521 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10989.40 |
| 1047 | 2006.07.25 01:52 | close | 524 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10991.76 |
| 1048 | 2006.07.25 01:52 | close | 522 | 0.05 | 116.730 | 0.000 | 0.000 | 2.78 | 10994.54 |
| 1049 | 2006.07.25 07:16 | buy | 525 | 0.05 | 116.705 | 0.000 | 0.000 | ||
| 1050 | 2006.07.25 10:20 | close | 525 | 0.05 | 116.720 | 0.000 | 0.000 | 0.64 | 10995.18 |
| 1051 | 2006.07.26 18:21 | sell | 526 | 0.05 | 116.948 | 0.000 | 0.000 | ||
| 1052 | 2006.07.26 18:21 | sell | 527 | 0.05 | 116.988 | 0.000 | 0.000 | ||
| 1053 | 2006.07.26 18:24 | sell | 528 | 0.05 | 117.060 | 0.000 | 0.000 | ||
| 1054 | 2006.07.26 19:30 | close | 526 | 0.05 | 116.805 | 0.000 | 0.000 | 6.12 | 11001.30 |
| 1055 | 2006.07.26 19:30 | close | 527 | 0.05 | 116.805 | 0.000 | 0.000 | 7.83 | 11009.13 |
| 1056 | 2006.07.26 19:30 | close | 528 | 0.05 | 116.805 | 0.000 | 0.000 | 10.92 | 11020.05 |
| 1057 | 2006.07.27 21:15 | sell | 529 | 0.05 | 115.800 | 0.000 | 0.000 | ||
| 1058 | 2006.07.27 21:15 | sell | 530 | 0.05 | 115.830 | 0.000 | 0.000 | ||
| 1059 | 2006.07.27 21:20 | sell | 531 | 0.05 | 115.840 | 0.000 | 0.000 | ||
| 1060 | 2006.07.27 21:20 | sell | 532 | 0.05 | 115.851 | 0.000 | 0.000 | ||
| 1061 | 2006.07.27 21:24 | sell | 533 | 0.05 | 115.919 | 0.000 | 0.000 | ||
| 1062 | 2006.07.27 21:25 | sell | 534 | 0.05 | 115.910 | 0.000 | 0.000 | ||
| 1063 | 2006.07.27 21:25 | sell | 535 | 0.05 | 115.910 | 0.000 | 0.000 | ||
| 1064 | 2006.07.28 00:10 | close | 529 | 0.05 | 115.765 | 0.000 | 0.000 | 1.12 | 11021.17 |
| 1065 | 2006.07.28 00:10 | close | 531 | 0.05 | 115.765 | 0.000 | 0.000 | 2.85 | 11024.02 |
| 1066 | 2006.07.28 00:10 | close | 534 | 0.05 | 115.765 | 0.000 | 0.000 | 5.87 | 11029.89 |
| 1067 | 2006.07.28 00:10 | close | 530 | 0.05 | 115.765 | 0.000 | 0.000 | 2.42 | 11032.31 |
| 1068 | 2006.07.28 00:10 | close | 532 | 0.05 | 115.765 | 0.000 | 0.000 | 3.32 | 11035.64 |
| 1069 | 2006.07.28 00:10 | close | 535 | 0.05 | 115.765 | 0.000 | 0.000 | 5.87 | 11041.51 |
| 1070 | 2006.07.28 00:10 | close | 533 | 0.05 | 115.765 | 0.000 | 0.000 | 6.26 | 11047.77 |
| 1071 | 2006.07.28 13:56 | sell | 536 | 0.05 | 115.674 | 0.000 | 0.000 | ||
| 1072 | 2006.07.28 15:30 | close | 536 | 0.05 | 115.474 | 0.000 | 0.000 | 8.66 | 11056.43 |
| 1073 | 2006.08.01 19:08 | buy | 537 | 0.05 | 114.825 | 0.000 | 0.000 | ||
| 1074 | 2006.08.01 23:57 | close | 537 | 0.05 | 114.589 | 0.000 | 0.000 | -10.30 | 11046.13 |
| 1075 | 2006.08.02 09:50 | sell | 538 | 0.05 | 114.521 | 0.000 | 0.000 | ||
| 1076 | 2006.08.02 09:55 | sell | 539 | 0.05 | 114.549 | 0.000 | 0.000 | ||
| 1077 | 2006.08.02 16:24 | close | 538 | 0.05 | 114.436 | 0.000 | 0.000 | 3.71 | 11049.84 |
| 1078 | 2006.08.02 16:24 | close | 539 | 0.05 | 114.436 | 0.000 | 0.000 | 4.94 | 11054.78 |
| 1079 | 2006.08.03 15:30 | buy | 540 | 0.05 | 114.801 | 0.000 | 0.000 | ||
| 1080 | 2006.08.03 15:35 | buy | 541 | 0.05 | 114.781 | 0.000 | 0.000 | ||
| 1081 | 2006.08.03 15:35 | buy | 542 | 0.05 | 114.746 | 0.000 | 0.000 | ||
| 1082 | 2006.08.03 15:41 | buy | 543 | 0.05 | 114.733 | 0.000 | 0.000 | ||
| 1083 | 2006.08.03 15:41 | buy | 544 | 0.05 | 114.695 | 0.000 | 0.000 | ||
| 1084 | 2006.08.03 16:40 | close | 540 | 0.05 | 114.970 | 0.000 | 0.000 | 7.35 | 11062.13 |
| 1085 | 2006.08.03 16:40 | close | 541 | 0.05 | 114.970 | 0.000 | 0.000 | 8.22 | 11070.35 |
| 1086 | 2006.08.03 16:40 | close | 543 | 0.05 | 114.970 | 0.000 | 0.000 | 10.31 | 11080.66 |
| 1087 | 2006.08.03 16:40 | close | 542 | 0.05 | 114.970 | 0.000 | 0.000 | 9.74 | 11090.40 |
| 1088 | 2006.08.03 16:40 | close | 544 | 0.05 | 114.970 | 0.000 | 0.000 | 11.96 | 11102.36 |
| 1089 | 2006.08.03 21:45 | buy | 545 | 0.05 | 114.935 | 0.000 | 0.000 | ||
| 1090 | 2006.08.03 21:50 | buy | 546 | 0.05 | 114.925 | 0.000 | 0.000 | ||
| 1091 | 2006.08.03 21:55 | buy | 547 | 0.05 | 114.925 | 0.000 | 0.000 | ||
| 1092 | 2006.08.04 00:15 | close | 545 | 0.05 | 114.980 | 0.000 | 0.000 | 2.28 | 11104.64 |
| 1093 | 2006.08.04 00:15 | close | 546 | 0.05 | 114.980 | 0.000 | 0.000 | 2.71 | 11107.35 |
| 1094 | 2006.08.04 00:15 | close | 547 | 0.05 | 114.980 | 0.000 | 0.000 | 2.71 | 11110.06 |
| 1095 | 2006.08.04 22:09 | sell | 548 | 0.05 | 114.419 | 0.000 | 0.000 | ||
| 1096 | 2006.08.04 22:10 | sell | 549 | 0.05 | 114.440 | 0.000 | 0.000 | ||
| 1097 | 2006.08.04 22:50 | close | 548 | 0.05 | 114.435 | 0.000 | 0.000 | -0.70 | 11109.36 |
| 1098 | 2006.08.04 22:50 | close | 549 | 0.05 | 114.435 | 0.000 | 0.000 | 0.22 | 11109.58 |
| 1099 | 2006.08.07 05:59 | sell | 550 | 0.05 | 114.430 | 0.000 | 0.000 | ||
| 1100 | 2006.08.07 06:55 | sell | 551 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1101 | 2006.08.07 06:55 | sell | 552 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1102 | 2006.08.07 06:55 | sell | 553 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1103 | 2006.08.07 07:00 | sell | 554 | 0.05 | 114.530 | 0.000 | 0.000 | ||
| 1104 | 2006.08.07 07:00 | sell | 555 | 0.05 | 114.530 | 0.000 | 0.000 | ||
| 1105 | 2006.08.07 07:00 | sell | 556 | 0.05 | 114.538 | 0.000 | 0.000 | ||
| 1106 | 2006.08.07 16:10 | close | 550 | 0.05 | 114.885 | 0.000 | 0.000 | -19.80 | 11089.78 |
| 1107 | 2006.08.07 16:10 | close | 551 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11073.89 |
| 1108 | 2006.08.07 16:10 | close | 554 | 0.05 | 114.885 | 0.000 | 0.000 | -15.45 | 11058.44 |
| 1109 | 2006.08.07 16:10 | close | 552 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11042.55 |
| 1110 | 2006.08.07 16:10 | close | 555 | 0.05 | 114.885 | 0.000 | 0.000 | -15.45 | 11027.10 |
| 1111 | 2006.08.07 16:10 | close | 553 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11011.21 |
| 1112 | 2006.08.07 16:10 | close | 556 | 0.05 | 114.885 | 0.000 | 0.000 | -15.10 | 10996.11 |
| 1113 | 2006.08.08 03:37 | buy | 557 | 0.05 | 115.025 | 0.000 | 0.000 | ||
| 1114 | 2006.08.08 03:40 | buy | 558 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 1115 | 2006.08.08 03:46 | buy | 559 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 1116 | 2006.08.08 03:56 | buy | 560 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 1117 | 2006.08.08 03:57 | buy | 561 | 0.05 | 114.982 | 0.000 | 0.000 | ||
| 1118 | 2006.08.08 04:00 | buy | 562 | 0.05 | 114.975 | 0.000 | 0.000 | ||
| 1119 | 2006.08.08 05:25 | close | 557 | 0.05 | 115.060 | 0.000 | 0.000 | 1.52 | 10997.63 |
| 1120 | 2006.08.08 05:25 | close | 558 | 0.05 | 115.060 | 0.000 | 0.000 | 1.96 | 10999.59 |
| 1121 | 2006.08.08 05:25 | close | 559 | 0.05 | 115.060 | 0.000 | 0.000 | 1.96 | 11001.55 |
| 1122 | 2006.08.08 05:25 | close | 560 | 0.05 | 115.060 | 0.000 | 0.000 | 2.61 | 11004.16 |
| 1123 | 2006.08.08 05:25 | close | 562 | 0.05 | 115.060 | 0.000 | 0.000 | 3.69 | 11007.85 |
| 1124 | 2006.08.08 05:25 | close | 561 | 0.05 | 115.060 | 0.000 | 0.000 | 3.39 | 11011.24 |
| 1125 | 2006.08.09 07:50 | buy | 563 | 0.05 | 115.612 | 0.000 | 0.000 | ||
| 1126 | 2006.08.09 07:50 | buy | 564 | 0.05 | 115.589 | 0.000 | 0.000 | ||
| 1127 | 2006.08.09 07:55 | buy | 565 | 0.05 | 115.585 | 0.000 | 0.000 | ||
| 1128 | 2006.08.09 07:55 | buy | 566 | 0.05 | 115.578 | 0.000 | 0.000 | ||
| 1129 | 2006.08.09 07:57 | buy | 567 | 0.05 | 115.557 | 0.000 | 0.000 | ||
| 1130 | 2006.08.09 08:00 | buy | 568 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 1131 | 2006.08.09 08:00 | buy | 569 | 0.05 | 115.563 | 0.000 | 0.000 | ||
| 1132 | 2006.08.09 15:45 | close | 563 | 0.05 | 115.020 | 0.000 | 0.000 | -25.73 | 10985.51 |
| 1133 | 2006.08.09 15:45 | close | 565 | 0.05 | 115.020 | 0.000 | 0.000 | -24.56 | 10960.95 |
| 1134 | 2006.08.09 15:45 | close | 568 | 0.05 | 115.020 | 0.000 | 0.000 | -24.13 | 10936.82 |
| 1135 | 2006.08.09 15:45 | close | 564 | 0.05 | 115.020 | 0.000 | 0.000 | -24.73 | 10912.09 |
| 1136 | 2006.08.09 15:45 | close | 566 | 0.05 | 115.020 | 0.000 | 0.000 | -24.26 | 10887.83 |
| 1137 | 2006.08.09 15:45 | close | 569 | 0.05 | 115.020 | 0.000 | 0.000 | -23.60 | 10864.23 |
| 1138 | 2006.08.09 15:45 | close | 567 | 0.05 | 115.020 | 0.000 | 0.000 | -23.34 | 10840.89 |
| 1139 | 2006.08.10 16:49 | sell | 570 | 0.05 | 115.029 | 0.000 | 0.000 | ||
| 1140 | 2006.08.10 16:50 | sell | 571 | 0.05 | 115.038 | 0.000 | 0.000 | ||
| 1141 | 2006.08.10 21:15 | close | 570 | 0.05 | 115.415 | 0.000 | 0.000 | -16.72 | 10824.17 |
| 1142 | 2006.08.10 21:15 | close | 571 | 0.05 | 115.415 | 0.000 | 0.000 | -16.33 | 10807.84 |
| 1143 | 2006.08.10 22:04 | buy | 572 | 0.05 | 115.245 | 0.000 | 0.000 | ||
| 1144 | 2006.08.11 02:50 | close | 572 | 0.05 | 115.277 | 0.000 | 0.000 | 1.71 | 10809.55 |
| 1145 | 2006.08.14 17:20 | buy | 573 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1146 | 2006.08.14 17:20 | buy | 574 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1147 | 2006.08.14 17:23 | buy | 575 | 0.05 | 116.329 | 0.000 | 0.000 | ||
| 1148 | 2006.08.14 17:25 | buy | 576 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 1149 | 2006.08.14 17:25 | buy | 577 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 1150 | 2006.08.14 17:25 | buy | 578 | 0.05 | 116.325 | 0.000 | 0.000 | ||
| 1151 | 2006.08.14 17:30 | buy | 579 | 0.05 | 116.348 | 0.000 | 0.000 | ||
| 1152 | 2006.08.14 19:26 | close | 573 | 0.05 | 116.615 | 0.000 | 0.000 | 9.86 | 10819.41 |
| 1153 | 2006.08.14 19:26 | close | 576 | 0.05 | 116.615 | 0.000 | 0.000 | 12.01 | 10831.42 |
| 1154 | 2006.08.14 19:26 | close | 579 | 0.05 | 116.615 | 0.000 | 0.000 | 11.45 | 10842.87 |
| 1155 | 2006.08.14 19:26 | close | 574 | 0.05 | 116.615 | 0.000 | 0.000 | 9.86 | 10852.73 |
| 1156 | 2006.08.14 19:26 | close | 577 | 0.05 | 116.615 | 0.000 | 0.000 | 12.01 | 10864.74 |
| 1157 | 2006.08.14 19:26 | close | 575 | 0.05 | 116.615 | 0.000 | 0.000 | 12.26 | 10877.00 |
| 1158 | 2006.08.14 19:26 | close | 578 | 0.05 | 116.615 | 0.000 | 0.000 | 12.43 | 10889.43 |
| 1159 | 2006.08.15 00:40 | buy | 580 | 0.05 | 116.632 | 0.000 | 0.000 | ||
| 1160 | 2006.08.15 01:05 | buy | 581 | 0.05 | 116.606 | 0.000 | 0.000 | ||
| 1161 | 2006.08.15 01:08 | buy | 582 | 0.05 | 116.598 | 0.000 | 0.000 | ||
| 1162 | 2006.08.15 01:10 | buy | 583 | 0.05 | 116.575 | 0.000 | 0.000 | ||
| 1163 | 2006.08.15 01:10 | buy | 584 | 0.05 | 116.575 | 0.000 | 0.000 | ||
| 1164 | 2006.08.15 01:17 | buy | 585 | 0.05 | 116.581 | 0.000 | 0.000 | ||
| 1165 | 2006.08.15 01:17 | buy | 586 | 0.05 | 116.581 | 0.000 | 0.000 | ||
| 1166 | 2006.08.15 04:50 | close | 580 | 0.05 | 116.670 | 0.000 | 0.000 | 1.63 | 10891.06 |
| 1167 | 2006.08.15 04:50 | close | 581 | 0.05 | 116.670 | 0.000 | 0.000 | 2.74 | 10893.80 |
| 1168 | 2006.08.15 04:50 | close | 583 | 0.05 | 116.670 | 0.000 | 0.000 | 4.07 | 10897.87 |
| 1169 | 2006.08.15 04:50 | close | 585 | 0.05 | 116.670 | 0.000 | 0.000 | 3.81 | 10901.68 |
| 1170 | 2006.08.15 04:50 | close | 582 | 0.05 | 116.670 | 0.000 | 0.000 | 3.09 | 10904.77 |
| 1171 | 2006.08.15 04:50 | close | 584 | 0.05 | 116.670 | 0.000 | 0.000 | 4.07 | 10908.84 |
| 1172 | 2006.08.15 04:50 | close | 586 | 0.05 | 116.670 | 0.000 | 0.000 | 3.81 | 10912.65 |
| 1173 | 2006.08.16 21:45 | sell | 587 | 0.05 | 115.932 | 0.000 | 0.000 | ||
| 1174 | 2006.08.16 21:50 | sell | 588 | 0.05 | 115.950 | 0.000 | 0.000 | ||
| 1175 | 2006.08.17 00:05 | close | 587 | 0.05 | 115.797 | 0.000 | 0.000 | 4.66 | 10917.31 |
| 1176 | 2006.08.17 00:05 | close | 588 | 0.05 | 115.797 | 0.000 | 0.000 | 5.44 | 10922.75 |
| 1177 | 2006.08.18 07:25 | buy | 589 | 0.05 | 115.955 | 0.000 | 0.000 | ||
| 1178 | 2006.08.18 07:28 | buy | 590 | 0.05 | 115.938 | 0.000 | 0.000 | ||
| 1179 | 2006.08.18 07:30 | buy | 591 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1180 | 2006.08.18 07:35 | buy | 592 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1181 | 2006.08.18 07:38 | buy | 593 | 0.05 | 115.921 | 0.000 | 0.000 | ||
| 1182 | 2006.08.18 08:44 | buy | 594 | 0.05 | 115.875 | 0.000 | 0.000 | ||
| 1183 | 2006.08.18 08:45 | buy | 595 | 0.05 | 115.874 | 0.000 | 0.000 | ||
| 1184 | 2006.08.18 10:05 | close | 589 | 0.05 | 115.940 | 0.000 | 0.000 | -0.65 | 10922.10 |
| 1185 | 2006.08.18 10:05 | close | 591 | 0.05 | 115.940 | 0.000 | 0.000 | 0.22 | 10922.32 |
| 1186 | 2006.08.18 10:05 | close | 592 | 0.05 | 115.940 | 0.000 | 0.000 | 0.22 | 10922.54 |
| 1187 | 2006.08.18 10:05 | close | 594 | 0.05 | 115.940 | 0.000 | 0.000 | 2.80 | 10925.34 |
| 1188 | 2006.08.18 10:05 | close | 595 | 0.05 | 115.940 | 0.000 | 0.000 | 2.85 | 10928.19 |
| 1189 | 2006.08.18 10:05 | close | 590 | 0.05 | 115.940 | 0.000 | 0.000 | 0.09 | 10928.28 |
| 1190 | 2006.08.18 10:05 | close | 593 | 0.05 | 115.940 | 0.000 | 0.000 | 0.82 | 10929.10 |
| 1191 | 2006.08.21 03:37 | sell | 596 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 1192 | 2006.08.21 04:55 | close | 596 | 0.05 | 115.685 | 0.000 | 0.000 | 5.19 | 10934.29 |
| 1193 | 2006.08.21 09:20 | sell | 597 | 0.05 | 115.740 | 0.000 | 0.000 | ||
| 1194 | 2006.08.21 10:20 | close | 597 | 0.05 | 115.595 | 0.000 | 0.000 | 6.27 | 10940.56 |
| 1195 | 2006.08.22 23:05 | buy | 598 | 0.05 | 116.507 | 0.000 | 0.000 | ||
| 1196 | 2006.08.22 23:05 | buy | 599 | 0.05 | 116.485 | 0.000 | 0.000 | ||
| 1197 | 2006.08.23 02:40 | buy | 600 | 0.05 | 116.416 | 0.000 | 0.000 | ||
| 1198 | 2006.08.23 04:55 | close | 598 | 0.05 | 116.440 | 0.000 | 0.000 | -2.56 | 10938.00 |
| 1199 | 2006.08.23 04:55 | close | 600 | 0.05 | 116.440 | 0.000 | 0.000 | 1.03 | 10939.03 |
| 1200 | 2006.08.23 04:55 | close | 599 | 0.05 | 116.440 | 0.000 | 0.000 | -1.61 | 10937.42 |
| 1201 | 2006.08.28 03:53 | buy | 601 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 1202 | 2006.08.28 04:45 | buy | 602 | 0.05 | 117.145 | 0.000 | 0.000 | ||
| 1203 | 2006.08.28 04:50 | buy | 603 | 0.05 | 117.145 | 0.000 | 0.000 | ||
| 1204 | 2006.08.28 06:22 | buy | 604 | 0.05 | 117.115 | 0.000 | 0.000 | ||
| 1205 | 2006.08.28 06:25 | buy | 605 | 0.05 | 117.116 | 0.000 | 0.000 | ||
| 1206 | 2006.08.28 06:29 | buy | 606 | 0.05 | 117.085 | 0.000 | 0.000 | ||
| 1207 | 2006.08.28 09:40 | close | 601 | 0.05 | 117.170 | 0.000 | 0.000 | -1.07 | 10936.35 |
| 1208 | 2006.08.28 09:40 | close | 602 | 0.05 | 117.170 | 0.000 | 0.000 | 1.07 | 10937.42 |
| 1209 | 2006.08.28 09:40 | close | 603 | 0.05 | 117.170 | 0.000 | 0.000 | 1.07 | 10938.49 |
| 1210 | 2006.08.28 09:40 | close | 604 | 0.05 | 117.170 | 0.000 | 0.000 | 2.35 | 10940.84 |
| 1211 | 2006.08.28 09:40 | close | 605 | 0.05 | 117.170 | 0.000 | 0.000 | 2.30 | 10943.14 |
| 1212 | 2006.08.28 09:40 | close | 606 | 0.05 | 117.170 | 0.000 | 0.000 | 3.63 | 10946.77 |
| 1213 | 2006.08.29 09:40 | sell | 607 | 0.05 | 116.960 | 0.000 | 0.000 | ||
| 1214 | 2006.08.29 09:40 | sell | 608 | 0.05 | 116.964 | 0.000 | 0.000 | ||
| 1215 | 2006.08.29 09:45 | sell | 609 | 0.05 | 116.990 | 0.000 | 0.000 | ||
| 1216 | 2006.08.29 09:45 | sell | 610 | 0.05 | 116.990 | 0.000 | 0.000 | ||
| 1217 | 2006.08.29 10:40 | close | 607 | 0.05 | 116.795 | 0.000 | 0.000 | 7.06 | 10953.83 |
| 1218 | 2006.08.29 10:40 | close | 609 | 0.05 | 116.795 | 0.000 | 0.000 | 8.35 | 10962.18 |
| 1219 | 2006.08.29 10:40 | close | 608 | 0.05 | 116.795 | 0.000 | 0.000 | 7.23 | 10969.41 |
| 1220 | 2006.08.29 10:40 | close | 610 | 0.05 | 116.795 | 0.000 | 0.000 | 8.35 | 10977.76 |
| 1221 | 2006.08.30 03:08 | sell | 611 | 0.05 | 116.796 | 0.000 | 0.000 | ||
| 1222 | 2006.08.30 03:08 | sell | 612 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 1223 | 2006.08.30 07:25 | close | 611 | 0.05 | 116.785 | 0.000 | 0.000 | 0.47 | 10978.23 |
| 1224 | 2006.08.30 07:25 | close | 612 | 0.05 | 116.785 | 0.000 | 0.000 | 1.28 | 10979.51 |
| 1225 | 2006.08.31 02:18 | buy | 613 | 0.05 | 117.005 | 0.000 | 0.000 | ||
| 1226 | 2006.08.31 02:54 | close | 613 | 0.05 | 117.186 | 0.000 | 0.000 | 7.72 | 10987.23 |
| 1227 | 2006.08.31 12:27 | buy | 614 | 0.05 | 117.097 | 0.000 | 0.000 | ||
| 1228 | 2006.08.31 17:22 | close | 614 | 0.05 | 117.260 | 0.000 | 0.000 | 6.95 | 10994.18 |
| 1229 | 2006.09.04 19:46 | sell | 615 | 0.05 | 116.150 | 0.000 | 0.000 | ||
| 1230 | 2006.09.04 21:40 | close | 615 | 0.05 | 116.035 | 0.000 | 0.000 | 4.96 | 10999.14 |
| 1231 | 2006.09.05 01:05 | sell | 616 | 0.05 | 116.131 | 0.000 | 0.000 | ||
| 1232 | 2006.09.05 01:10 | sell | 617 | 0.05 | 116.140 | 0.000 | 0.000 | ||
| 1233 | 2006.09.05 01:15 | sell | 618 | 0.05 | 116.150 | 0.000 | 0.000 | ||
| 1234 | 2006.09.05 01:17 | sell | 619 | 0.05 | 116.165 | 0.000 | 0.000 | ||
| 1235 | 2006.09.05 01:22 | sell | 620 | 0.05 | 116.162 | 0.000 | 0.000 | ||
| 1236 | 2006.09.05 01:29 | sell | 621 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 1237 | 2006.09.05 01:31 | sell | 622 | 0.05 | 116.184 | 0.000 | 0.000 | ||
| 1238 | 2006.09.05 02:45 | close | 616 | 0.05 | 116.105 | 0.000 | 0.000 | 1.12 | 11000.26 |
| 1239 | 2006.09.05 02:45 | close | 617 | 0.05 | 116.105 | 0.000 | 0.000 | 1.51 | 11001.77 |
| 1240 | 2006.09.05 02:45 | close | 618 | 0.05 | 116.105 | 0.000 | 0.000 | 1.94 | 11003.71 |
| 1241 | 2006.09.05 02:45 | close | 620 | 0.05 | 116.105 | 0.000 | 0.000 | 2.45 | 11006.16 |
| 1242 | 2006.09.05 02:45 | close | 621 | 0.05 | 116.105 | 0.000 | 0.000 | 3.23 | 11009.39 |
| 1243 | 2006.09.05 02:45 | close | 622 | 0.05 | 116.105 | 0.000 | 0.000 | 3.40 | 11012.79 |
| 1244 | 2006.09.05 02:45 | close | 619 | 0.05 | 116.105 | 0.000 | 0.000 | 2.58 | 11015.37 |
| 1245 | 2006.09.05 06:23 | sell | 623 | 0.05 | 116.008 | 0.000 | 0.000 | ||
| 1246 | 2006.09.05 07:45 | close | 623 | 0.05 | 115.865 | 0.000 | 0.000 | 6.17 | 11021.54 |
| 1247 | 2006.09.05 08:43 | sell | 624 | 0.05 | 116.013 | 0.000 | 0.000 | ||
| 1248 | 2006.09.05 08:45 | sell | 625 | 0.05 | 116.020 | 0.000 | 0.000 | ||
| 1249 | 2006.09.05 09:25 | close | 624 | 0.05 | 115.845 | 0.000 | 0.000 | 7.25 | 11028.79 |
| 1250 | 2006.09.05 09:25 | close | 625 | 0.05 | 115.845 | 0.000 | 0.000 | 7.55 | 11036.34 |
| 1251 | 2006.09.05 15:00 | sell | 626 | 0.05 | 115.930 | 0.000 | 0.000 | ||
| 1252 | 2006.09.05 15:01 | sell | 627 | 0.05 | 115.955 | 0.000 | 0.000 | ||
| 1253 | 2006.09.05 15:45 | close | 626 | 0.05 | 115.775 | 0.000 | 0.000 | 6.69 | 11043.03 |
| 1254 | 2006.09.05 15:45 | close | 627 | 0.05 | 115.775 | 0.000 | 0.000 | 7.77 | 11050.80 |
| 1255 | 2006.09.07 01:25 | buy | 628 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1256 | 2006.09.07 01:30 | buy | 629 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1257 | 2006.09.07 01:35 | buy | 630 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1258 | 2006.09.07 01:42 | buy | 631 | 0.05 | 116.578 | 0.000 | 0.000 | ||
| 1259 | 2006.09.07 01:49 | buy | 632 | 0.05 | 116.566 | 0.000 | 0.000 | ||
| 1260 | 2006.09.07 03:14 | close | 628 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11053.29 |
| 1261 | 2006.09.07 03:14 | close | 629 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11055.78 |
| 1262 | 2006.09.07 03:14 | close | 630 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11058.27 |
| 1263 | 2006.09.07 03:14 | close | 631 | 0.05 | 116.643 | 0.000 | 0.000 | 2.79 | 11061.06 |
| 1264 | 2006.09.07 03:14 | close | 632 | 0.05 | 116.643 | 0.000 | 0.000 | 3.30 | 11064.36 |
| 1265 | 2006.09.11 02:46 | buy | 633 | 0.05 | 116.847 | 0.000 | 0.000 | ||
| 1266 | 2006.09.11 02:52 | buy | 634 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 1267 | 2006.09.11 02:53 | buy | 635 | 0.05 | 116.827 | 0.000 | 0.000 | ||
| 1268 | 2006.09.11 02:53 | buy | 636 | 0.05 | 116.784 | 0.000 | 0.000 | ||
| 1269 | 2006.09.11 02:55 | buy | 637 | 0.05 | 116.785 | 0.000 | 0.000 | ||
| 1270 | 2006.09.11 02:55 | buy | 638 | 0.05 | 116.785 | 0.000 | 0.000 | ||
| 1271 | 2006.09.11 02:58 | buy | 639 | 0.05 | 116.768 | 0.000 | 0.000 | ||
| 1272 | 2006.09.11 08:02 | close | 633 | 0.05 | 116.820 | 0.000 | 0.000 | -1.16 | 11063.20 |
| 1273 | 2006.09.11 08:02 | close | 634 | 0.05 | 116.820 | 0.000 | 0.000 | -0.64 | 11062.56 |
| 1274 | 2006.09.11 08:02 | close | 637 | 0.05 | 116.820 | 0.000 | 0.000 | 1.50 | 11064.06 |
| 1275 | 2006.09.11 08:02 | close | 635 | 0.05 | 116.820 | 0.000 | 0.000 | -0.30 | 11063.76 |
| 1276 | 2006.09.11 08:02 | close | 638 | 0.05 | 116.820 | 0.000 | 0.000 | 1.50 | 11065.26 |
| 1277 | 2006.09.11 08:02 | close | 636 | 0.05 | 116.820 | 0.000 | 0.000 | 1.54 | 11066.80 |
| 1278 | 2006.09.11 08:02 | close | 639 | 0.05 | 116.820 | 0.000 | 0.000 | 2.23 | 11069.03 |
| 1279 | 2006.09.12 03:15 | buy | 640 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1280 | 2006.09.12 03:15 | buy | 641 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1281 | 2006.09.12 03:15 | buy | 642 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1282 | 2006.09.12 03:20 | buy | 643 | 0.05 | 117.466 | 0.000 | 0.000 | ||
| 1283 | 2006.09.12 04:00 | close | 640 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11076.89 |
| 1284 | 2006.09.12 04:00 | close | 643 | 0.05 | 117.660 | 0.000 | 0.000 | 8.24 | 11085.13 |
| 1285 | 2006.09.12 04:00 | close | 641 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11092.99 |
| 1286 | 2006.09.12 04:00 | close | 642 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11100.85 |
| 1287 | 2006.09.12 08:11 | buy | 644 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 1288 | 2006.09.12 08:15 | buy | 645 | 0.05 | 117.465 | 0.000 | 0.000 | ||
| 1289 | 2006.09.12 08:32 | close | 644 | 0.05 | 117.660 | 0.000 | 0.000 | 7.22 | 11108.07 |
| 1290 | 2006.09.12 08:32 | close | 645 | 0.05 | 117.660 | 0.000 | 0.000 | 8.29 | 11116.36 |
| 1291 | 2006.09.13 02:05 | buy | 646 | 0.05 | 117.787 | 0.000 | 0.000 | ||
| 1292 | 2006.09.13 02:08 | buy | 647 | 0.05 | 117.739 | 0.000 | 0.000 | ||
| 1293 | 2006.09.13 02:11 | buy | 648 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 1294 | 2006.09.13 02:12 | buy | 649 | 0.05 | 117.737 | 0.000 | 0.000 | ||
| 1295 | 2006.09.13 04:19 | close | 646 | 0.05 | 117.945 | 0.000 | 0.000 | 6.70 | 11123.06 |
| 1296 | 2006.09.13 04:19 | close | 648 | 0.05 | 117.945 | 0.000 | 0.000 | 8.05 | 11131.11 |
| 1297 | 2006.09.13 04:19 | close | 647 | 0.05 | 117.945 | 0.000 | 0.000 | 8.73 | 11139.84 |
| 1298 | 2006.09.13 04:19 | close | 649 | 0.05 | 117.945 | 0.000 | 0.000 | 8.82 | 11148.66 |
| 1299 | 2006.09.13 09:33 | buy | 650 | 0.05 | 117.846 | 0.000 | 0.000 | ||
| 1300 | 2006.09.13 09:36 | buy | 651 | 0.05 | 117.845 | 0.000 | 0.000 | ||
| 1301 | 2006.09.13 09:36 | buy | 652 | 0.05 | 117.812 | 0.000 | 0.000 | ||
| 1302 | 2006.09.13 09:36 | buy | 653 | 0.05 | 117.761 | 0.000 | 0.000 | ||
| 1303 | 2006.09.13 14:35 | close | 650 | 0.05 | 117.650 | 0.000 | 0.000 | -8.33 | 11140.33 |
| 1304 | 2006.09.13 14:35 | close | 651 | 0.05 | 117.650 | 0.000 | 0.000 | -8.29 | 11132.04 |
| 1305 | 2006.09.13 14:35 | close | 652 | 0.05 | 117.650 | 0.000 | 0.000 | -6.88 | 11125.16 |
| 1306 | 2006.09.13 14:35 | close | 653 | 0.05 | 117.650 | 0.000 | 0.000 | -4.72 | 11120.44 |
| 1307 | 2006.09.13 23:42 | sell | 654 | 0.05 | 117.650 | 0.000 | 0.000 | ||
| 1308 | 2006.09.13 23:45 | sell | 655 | 0.05 | 117.650 | 0.000 | 0.000 | ||
| 1309 | 2006.09.13 23:47 | sell | 656 | 0.05 | 117.675 | 0.000 | 0.000 | ||
| 1310 | 2006.09.14 00:25 | close | 654 | 0.05 | 117.525 | 0.000 | 0.000 | 4.15 | 11124.59 |
| 1311 | 2006.09.14 00:25 | close | 655 | 0.05 | 117.525 | 0.000 | 0.000 | 4.15 | 11128.75 |
| 1312 | 2006.09.14 00:25 | close | 656 | 0.05 | 117.525 | 0.000 | 0.000 | 5.21 | 11133.96 |
| 1313 | 2006.09.14 03:51 | sell | 657 | 0.05 | 117.596 | 0.000 | 0.000 | ||
| 1314 | 2006.09.14 04:30 | close | 657 | 0.05 | 117.435 | 0.000 | 0.000 | 6.85 | 11140.81 |
| 1315 | 2006.09.15 21:56 | buy | 658 | 0.05 | 117.681 | 0.000 | 0.000 | ||
| 1316 | 2006.09.15 22:00 | buy | 659 | 0.05 | 117.665 | 0.000 | 0.000 | ||
| 1317 | 2006.09.15 22:50 | close | 658 | 0.05 | 117.600 | 0.000 | 0.000 | -3.44 | 11137.37 |
| 1318 | 2006.09.15 22:50 | close | 659 | 0.05 | 117.600 | 0.000 | 0.000 | -2.76 | 11134.61 |
| 1319 | 2006.09.18 08:08 | buy | 660 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 1320 | 2006.09.18 08:41 | close | 660 | 0.05 | 117.930 | 0.000 | 0.000 | 4.45 | 11139.06 |
| 1321 | 2006.09.19 19:12 | sell | 661 | 0.05 | 117.720 | 0.000 | 0.000 | ||
| 1322 | 2006.09.19 22:00 | close | 661 | 0.05 | 117.585 | 0.000 | 0.000 | 5.74 | 11144.80 |
| 1323 | 2006.09.19 23:54 | sell | 662 | 0.05 | 117.723 | 0.000 | 0.000 | ||
| 1324 | 2006.09.20 01:55 | close | 662 | 0.05 | 117.595 | 0.000 | 0.000 | 5.05 | 11149.85 |
| 1325 | 2006.09.20 12:41 | sell | 663 | 0.05 | 117.403 | 0.000 | 0.000 | ||
| 1326 | 2006.09.20 12:42 | sell | 664 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 1327 | 2006.09.20 14:55 | close | 663 | 0.05 | 117.339 | 0.000 | 0.000 | 2.73 | 11152.58 |
| 1328 | 2006.09.20 14:55 | close | 664 | 0.05 | 117.335 | 0.000 | 0.000 | 6.18 | 11158.76 |
| 1329 | 2006.09.22 09:35 | sell | 665 | 0.05 | 116.475 | 0.000 | 0.000 | ||
| 1330 | 2006.09.22 09:37 | sell | 666 | 0.05 | 116.493 | 0.000 | 0.000 | ||
| 1331 | 2006.09.22 09:40 | sell | 667 | 0.05 | 116.510 | 0.000 | 0.000 | ||
| 1332 | 2006.09.22 09:40 | sell | 668 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 1333 | 2006.09.22 09:40 | sell | 669 | 0.05 | 116.536 | 0.000 | 0.000 | ||
| 1334 | 2006.09.22 09:45 | sell | 670 | 0.05 | 116.530 | 0.000 | 0.000 | ||
| 1335 | 2006.09.22 09:45 | sell | 671 | 0.05 | 116.539 | 0.000 | 0.000 | ||
| 1336 | 2006.09.22 10:55 | close | 665 | 0.05 | 116.405 | 0.000 | 0.000 | 3.01 | 11161.77 |
| 1337 | 2006.09.22 10:55 | close | 667 | 0.05 | 116.405 | 0.000 | 0.000 | 4.51 | 11166.28 |
| 1338 | 2006.09.22 10:55 | close | 670 | 0.05 | 116.405 | 0.000 | 0.000 | 5.37 | 11171.65 |
| 1339 | 2006.09.22 10:55 | close | 666 | 0.05 | 116.405 | 0.000 | 0.000 | 3.78 | 11175.43 |
| 1340 | 2006.09.22 10:55 | close | 668 | 0.05 | 116.405 | 0.000 | 0.000 | 4.72 | 11180.15 |
| 1341 | 2006.09.22 10:55 | close | 671 | 0.05 | 116.405 | 0.000 | 0.000 | 5.76 | 11185.91 |
| 1342 | 2006.09.22 10:55 | close | 669 | 0.05 | 116.405 | 0.000 | 0.000 | 5.63 | 11191.54 |
| 1343 | 2006.09.22 17:07 | sell | 672 | 0.05 | 116.427 | 0.000 | 0.000 | ||
| 1344 | 2006.09.22 17:15 | sell | 673 | 0.05 | 116.440 | 0.000 | 0.000 | ||
| 1345 | 2006.09.22 17:18 | sell | 674 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 1346 | 2006.09.22 19:50 | close | 672 | 0.05 | 116.365 | 0.000 | 0.000 | 2.66 | 11194.20 |
| 1347 | 2006.09.22 19:50 | close | 673 | 0.05 | 116.365 | 0.000 | 0.000 | 3.22 | 11197.42 |
| 1348 | 2006.09.22 19:50 | close | 674 | 0.05 | 116.365 | 0.000 | 0.000 | 6.45 | 11203.87 |
| 1349 | 2006.09.25 11:45 | sell | 675 | 0.05 | 116.408 | 0.000 | 0.000 | ||
| 1350 | 2006.09.25 15:26 | buy | 676 | 0.05 | 116.465 | 0.000 | 0.000 | ||
| 1351 | 2006.09.25 15:26 | close | 675 | 0.05 | 116.456 | 0.000 | 0.000 | -2.06 | 11201.81 |
| 1352 | 2006.09.25 16:45 | close | 676 | 0.05 | 116.570 | 0.000 | 0.000 | 4.50 | 11206.31 |
| 1353 | 2006.09.26 06:19 | sell | 677 | 0.05 | 116.445 | 0.000 | 0.000 | ||
| 1354 | 2006.09.26 09:17 | close | 677 | 0.05 | 116.413 | 0.000 | 0.000 | 1.37 | 11207.68 |
| 1355 | 2006.09.27 00:06 | buy | 678 | 0.05 | 117.028 | 0.000 | 0.000 | ||
| 1356 | 2006.09.27 01:35 | close | 678 | 0.05 | 117.150 | 0.000 | 0.000 | 5.21 | 11212.89 |
| 1357 | 2006.09.29 13:31 | buy | 679 | 0.05 | 117.887 | 0.000 | 0.000 | ||
| 1358 | 2006.09.29 13:31 | buy | 680 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 1359 | 2006.09.29 13:33 | buy | 681 | 0.05 | 117.735 | 0.000 | 0.000 | ||
| 1360 | 2006.09.29 15:31 | close | 679 | 0.05 | 118.030 | 0.000 | 0.000 | 6.06 | 11218.95 |
| 1361 | 2006.09.29 15:31 | close | 680 | 0.05 | 118.030 | 0.000 | 0.000 | 8.68 | 11227.63 |
| 1362 | 2006.09.29 15:31 | close | 681 | 0.05 | 118.030 | 0.000 | 0.000 | 12.50 | 11240.13 |
| 1363 | 2006.10.02 02:50 | buy | 682 | 0.05 | 118.033 | 0.000 | 0.000 | ||
| 1364 | 2006.10.02 02:50 | buy | 683 | 0.05 | 118.008 | 0.000 | 0.000 | ||
| 1365 | 2006.10.02 02:50 | buy | 684 | 0.05 | 117.974 | 0.000 | 0.000 | ||
| 1366 | 2006.10.02 03:01 | close | 682 | 0.05 | 118.174 | 0.000 | 0.000 | 5.97 | 11246.10 |
| 1367 | 2006.10.02 03:01 | close | 683 | 0.05 | 118.174 | 0.000 | 0.000 | 7.02 | 11253.12 |
| 1368 | 2006.10.02 03:01 | close | 684 | 0.05 | 118.174 | 0.000 | 0.000 | 8.46 | 11261.58 |
| 1369 | 2006.10.09 03:03 | buy | 685 | 0.05 | 118.898 | 0.000 | 0.000 | ||
| 1370 | 2006.10.09 03:05 | buy | 686 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 1371 | 2006.10.09 03:59 | buy | 687 | 0.05 | 118.845 | 0.000 | 0.000 | ||
| 1372 | 2006.10.09 03:59 | buy | 688 | 0.05 | 118.845 | 0.000 | 0.000 | ||
| 1373 | 2006.10.09 05:36 | close | 685 | 0.05 | 118.910 | 0.000 | 0.000 | 0.50 | 11262.08 |
| 1374 | 2006.10.09 05:36 | close | 686 | 0.05 | 118.910 | 0.000 | 0.000 | 0.84 | 11262.92 |
| 1375 | 2006.10.09 05:36 | close | 687 | 0.05 | 118.910 | 0.000 | 0.000 | 2.73 | 11265.65 |
| 1376 | 2006.10.09 05:36 | close | 688 | 0.05 | 118.910 | 0.000 | 0.000 | 2.73 | 11268.38 |
| 1377 | 2006.10.10 08:36 | buy | 689 | 0.05 | 119.055 | 0.000 | 0.000 | ||
| 1378 | 2006.10.10 08:41 | buy | 690 | 0.05 | 119.051 | 0.000 | 0.000 | ||
| 1379 | 2006.10.10 10:30 | close | 689 | 0.05 | 119.140 | 0.000 | 0.000 | 3.57 | 11271.95 |
| 1380 | 2006.10.10 10:30 | close | 690 | 0.05 | 119.140 | 0.000 | 0.000 | 3.74 | 11275.69 |
| 1381 | 2006.10.11 00:20 | buy | 691 | 0.05 | 119.695 | 0.000 | 0.000 | ||
| 1382 | 2006.10.11 00:20 | buy | 692 | 0.05 | 119.688 | 0.000 | 0.000 | ||
| 1383 | 2006.10.11 02:28 | close | 691 | 0.05 | 119.750 | 0.000 | 0.000 | 2.30 | 11277.99 |
| 1384 | 2006.10.11 02:28 | close | 692 | 0.05 | 119.750 | 0.000 | 0.000 | 2.59 | 11280.58 |
| 1385 | 2006.10.11 04:27 | buy | 693 | 0.05 | 119.636 | 0.000 | 0.000 | ||
| 1386 | 2006.10.11 04:30 | buy | 694 | 0.05 | 119.635 | 0.000 | 0.000 | ||
| 1387 | 2006.10.11 07:06 | close | 693 | 0.05 | 119.635 | 0.000 | 0.000 | -0.04 | 11280.54 |
| 1388 | 2006.10.11 07:06 | close | 694 | 0.05 | 119.635 | 0.000 | 0.000 | 0.00 | 11280.54 |
| 1389 | 2006.10.11 08:20 | buy | 695 | 0.05 | 119.585 | 0.000 | 0.000 | ||
| 1390 | 2006.10.11 08:25 | buy | 696 | 0.05 | 119.585 | 0.000 | 0.000 | ||
| 1391 | 2006.10.11 08:32 | buy | 697 | 0.05 | 119.587 | 0.000 | 0.000 | ||
| 1392 | 2006.10.11 08:46 | buy | 698 | 0.05 | 119.572 | 0.000 | 0.000 | ||
| 1393 | 2006.10.11 08:46 | buy | 699 | 0.05 | 119.572 | 0.000 | 0.000 | ||
| 1394 | 2006.10.11 08:54 | buy | 700 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 1395 | 2006.10.11 08:54 | buy | 701 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 1396 | 2006.10.11 09:44 | close | 695 | 0.05 | 119.705 | 0.000 | 0.000 | 5.01 | 11285.55 |
| 1397 | 2006.10.11 09:44 | close | 696 | 0.05 | 119.705 | 0.000 | 0.000 | 5.01 | 11290.56 |
| 1398 | 2006.10.11 09:44 | close | 697 | 0.05 | 119.705 | 0.000 | 0.000 | 4.93 | 11295.49 |
| 1399 | 2006.10.11 09:44 | close | 698 | 0.05 | 119.705 | 0.000 | 0.000 | 5.56 | 11301.05 |
| 1400 | 2006.10.11 09:44 | close | 700 | 0.05 | 119.705 | 0.000 | 0.000 | 5.85 | 11306.90 |
| 1401 | 2006.10.11 09:44 | close | 699 | 0.05 | 119.705 | 0.000 | 0.000 | 5.56 | 11312.46 |
| 1402 | 2006.10.11 09:44 | close | 701 | 0.05 | 119.705 | 0.000 | 0.000 | 5.85 | 11318.31 |
| 1403 | 2006.10.13 09:37 | sell | 702 | 0.05 | 119.416 | 0.000 | 0.000 | ||
| 1404 | 2006.10.13 10:32 | close | 702 | 0.05 | 119.271 | 0.000 | 0.000 | 6.08 | 11324.39 |
| 1405 | 2006.10.13 12:44 | sell | 703 | 0.05 | 119.390 | 0.000 | 0.000 | ||
| 1406 | 2006.10.13 15:30 | close | 703 | 0.05 | 119.274 | 0.000 | 0.000 | 4.86 | 11329.25 |
| 1407 | 2006.10.13 20:46 | buy | 704 | 0.05 | 119.625 | 0.000 | 0.000 | ||
| 1408 | 2006.10.13 22:50 | close | 704 | 0.05 | 119.660 | 0.000 | 0.000 | 1.46 | 11330.71 |
| 1409 | 2006.10.16 06:45 | buy | 705 | 0.05 | 119.706 | 0.000 | 0.000 | ||
| 1410 | 2006.10.16 06:50 | buy | 706 | 0.05 | 119.695 | 0.000 | 0.000 | ||
| 1411 | 2006.10.16 08:25 | buy | 707 | 0.05 | 119.635 | 0.000 | 0.000 | ||
| 1412 | 2006.10.16 08:31 | buy | 708 | 0.05 | 119.632 | 0.000 | 0.000 | ||
| 1413 | 2006.10.16 08:31 | buy | 709 | 0.05 | 119.632 | 0.000 | 0.000 | ||
| 1414 | 2006.10.16 09:34 | close | 705 | 0.05 | 119.690 | 0.000 | 0.000 | -0.67 | 11330.04 |
| 1415 | 2006.10.16 09:34 | close | 706 | 0.05 | 119.690 | 0.000 | 0.000 | -0.21 | 11329.83 |
| 1416 | 2006.10.16 09:34 | close | 707 | 0.05 | 119.690 | 0.000 | 0.000 | 2.30 | 11332.13 |
| 1417 | 2006.10.16 09:34 | close | 708 | 0.05 | 119.690 | 0.000 | 0.000 | 2.42 | 11334.55 |
| 1418 | 2006.10.16 09:34 | close | 709 | 0.05 | 119.690 | 0.000 | 0.000 | 2.42 | 11336.97 |
| 1419 | 2006.10.17 20:13 | sell | 710 | 0.05 | 118.809 | 0.000 | 0.000 | ||
| 1420 | 2006.10.17 20:15 | sell | 711 | 0.05 | 118.820 | 0.000 | 0.000 | ||
| 1421 | 2006.10.17 20:21 | sell | 712 | 0.05 | 118.829 | 0.000 | 0.000 | ||
| 1422 | 2006.10.17 20:24 | sell | 713 | 0.05 | 118.850 | 0.000 | 0.000 | ||
| 1423 | 2006.10.17 20:25 | sell | 714 | 0.05 | 118.860 | 0.000 | 0.000 | ||
| 1424 | 2006.10.17 20:26 | sell | 715 | 0.05 | 118.865 | 0.000 | 0.000 | ||
| 1425 | 2006.10.17 20:30 | sell | 716 | 0.05 | 118.864 | 0.000 | 0.000 | ||
| 1426 | 2006.10.17 23:10 | close | 710 | 0.05 | 118.845 | 0.000 | 0.000 | -1.51 | 11335.46 |
| 1427 | 2006.10.17 23:10 | close | 711 | 0.05 | 118.845 | 0.000 | 0.000 | -1.05 | 11334.41 |
| 1428 | 2006.10.17 23:10 | close | 712 | 0.05 | 118.845 | 0.000 | 0.000 | -0.67 | 11333.74 |
| 1429 | 2006.10.17 23:10 | close | 714 | 0.05 | 118.845 | 0.000 | 0.000 | 0.63 | 11334.37 |
| 1430 | 2006.10.17 23:10 | close | 716 | 0.05 | 118.845 | 0.000 | 0.000 | 0.80 | 11335.17 |
| 1431 | 2006.10.17 23:10 | close | 713 | 0.05 | 118.845 | 0.000 | 0.000 | 0.21 | 11335.38 |
| 1432 | 2006.10.17 23:10 | close | 715 | 0.05 | 118.845 | 0.000 | 0.000 | 0.84 | 11336.22 |
| 1433 | 2006.10.18 12:03 | sell | 717 | 0.05 | 118.709 | 0.000 | 0.000 | ||
| 1434 | 2006.10.18 12:04 | sell | 718 | 0.05 | 118.750 | 0.000 | 0.000 | ||
| 1435 | 2006.10.18 14:45 | close | 717 | 0.05 | 118.645 | 0.000 | 0.000 | 2.70 | 11338.92 |
| 1436 | 2006.10.18 14:45 | close | 718 | 0.05 | 118.645 | 0.000 | 0.000 | 4.42 | 11343.34 |
| 1437 | 2006.10.20 01:10 | sell | 719 | 0.05 | 118.290 | 0.000 | 0.000 | ||
| 1438 | 2006.10.20 01:13 | sell | 720 | 0.05 | 118.317 | 0.000 | 0.000 | ||
| 1439 | 2006.10.20 01:13 | sell | 721 | 0.05 | 118.350 | 0.000 | 0.000 | ||
| 1440 | 2006.10.20 01:15 | sell | 722 | 0.05 | 118.320 | 0.000 | 0.000 | ||
| 1441 | 2006.10.20 01:17 | sell | 723 | 0.05 | 118.335 | 0.000 | 0.000 | ||
| 1442 | 2006.10.20 04:09 | close | 719 | 0.05 | 118.302 | 0.000 | 0.000 | -0.51 | 11342.83 |
| 1443 | 2006.10.20 04:09 | close | 722 | 0.05 | 118.302 | 0.000 | 0.000 | 0.76 | 11343.59 |
| 1444 | 2006.10.20 04:09 | close | 720 | 0.05 | 118.302 | 0.000 | 0.000 | 0.63 | 11344.22 |
| 1445 | 2006.10.20 04:09 | close | 723 | 0.05 | 118.302 | 0.000 | 0.000 | 1.39 | 11345.61 |
| 1446 | 2006.10.20 04:09 | close | 721 | 0.05 | 118.302 | 0.000 | 0.000 | 2.03 | 11347.64 |
| 1447 | 2006.10.23 02:02 | buy | 724 | 0.05 | 118.613 | 0.000 | 0.000 | ||
| 1448 | 2006.10.23 02:02 | buy | 725 | 0.05 | 118.613 | 0.000 | 0.000 | ||
| 1449 | 2006.10.23 02:02 | buy | 726 | 0.05 | 118.601 | 0.000 | 0.000 | ||
| 1450 | 2006.10.23 02:06 | buy | 727 | 0.05 | 118.601 | 0.000 | 0.000 | ||
| 1451 | 2006.10.23 03:54 | close | 724 | 0.05 | 118.660 | 0.000 | 0.000 | 1.98 | 11349.62 |
| 1452 | 2006.10.23 03:54 | close | 727 | 0.05 | 118.660 | 0.000 | 0.000 | 2.49 | 11352.11 |
| 1453 | 2006.10.23 03:54 | close | 725 | 0.05 | 118.660 | 0.000 | 0.000 | 1.98 | 11354.09 |
| 1454 | 2006.10.23 03:54 | close | 726 | 0.05 | 118.660 | 0.000 | 0.000 | 2.49 | 11356.58 |
| 1455 | 2006.10.24 18:10 | buy | 728 | 0.05 | 119.421 | 0.000 | 0.000 | ||
| 1456 | 2006.10.24 18:10 | buy | 729 | 0.05 | 119.400 | 0.000 | 0.000 | ||
| 1457 | 2006.10.24 18:11 | buy | 730 | 0.05 | 119.367 | 0.000 | 0.000 | ||
| 1458 | 2006.10.24 18:15 | buy | 731 | 0.05 | 119.373 | 0.000 | 0.000 | ||
| 1459 | 2006.10.24 18:19 | buy | 732 | 0.05 | 119.342 | 0.000 | 0.000 | ||
| 1460 | 2006.10.24 18:19 | buy | 733 | 0.05 | 119.315 | 0.000 | 0.000 | ||
| 1461 | 2006.10.24 22:29 | close | 728 | 0.05 | 119.318 | 0.000 | 0.000 | -4.32 | 11352.26 |
| 1462 | 2006.10.24 22:29 | close | 731 | 0.05 | 119.318 | 0.000 | 0.000 | -2.30 | 11349.96 |
| 1463 | 2006.10.24 22:29 | close | 729 | 0.05 | 119.318 | 0.000 | 0.000 | -3.44 | 11346.52 |
| 1464 | 2006.10.24 22:29 | close | 732 | 0.05 | 119.318 | 0.000 | 0.000 | -1.01 | 11345.51 |
| 1465 | 2006.10.24 22:29 | close | 730 | 0.05 | 119.318 | 0.000 | 0.000 | -2.05 | 11343.46 |
| 1466 | 2006.10.24 22:29 | close | 733 | 0.05 | 119.318 | 0.000 | 0.000 | 0.13 | 11343.59 |
| 1467 | 2006.10.24 22:34 | sell | 734 | 0.05 | 119.320 | 0.000 | 0.000 | ||
| 1468 | 2006.10.24 22:36 | sell | 735 | 0.05 | 119.318 | 0.000 | 0.000 | ||
| 1469 | 2006.10.24 22:43 | sell | 736 | 0.05 | 119.329 | 0.000 | 0.000 | ||
| 1470 | 2006.10.25 02:15 | close | 734 | 0.05 | 119.355 | 0.000 | 0.000 | -1.86 | 11341.73 |
| 1471 | 2006.10.25 02:15 | close | 735 | 0.05 | 119.355 | 0.000 | 0.000 | -1.94 | 11339.79 |
| 1472 | 2006.10.25 02:15 | close | 736 | 0.05 | 119.355 | 0.000 | 0.000 | -1.48 | 11338.32 |
| 1473 | 2006.10.25 20:31 | sell | 737 | 0.05 | 119.214 | 0.000 | 0.000 | ||
| 1474 | 2006.10.25 20:32 | sell | 738 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 1475 | 2006.10.25 21:19 | close | 737 | 0.05 | 119.079 | 0.000 | 0.000 | 5.67 | 11343.99 |
| 1476 | 2006.10.25 21:19 | close | 738 | 0.05 | 119.079 | 0.000 | 0.000 | 7.18 | 11351.17 |
| 1477 | 2006.10.26 09:03 | sell | 739 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 1478 | 2006.10.26 09:17 | close | 739 | 0.05 | 118.805 | 0.000 | 0.000 | 4.29 | 11355.46 |
| 1479 | 2006.10.27 02:50 | sell | 740 | 0.05 | 118.508 | 0.000 | 0.000 | ||
| 1480 | 2006.10.27 02:51 | sell | 741 | 0.05 | 118.542 | 0.000 | 0.000 | ||
| 1481 | 2006.10.27 02:55 | sell | 742 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 1482 | 2006.10.27 02:55 | sell | 743 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 1483 | 2006.10.27 02:55 | sell | 744 | 0.05 | 118.600 | 0.000 | 0.000 | ||
| 1484 | 2006.10.27 03:00 | sell | 745 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 1485 | 2006.10.27 03:00 | sell | 746 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 1486 | 2006.10.27 04:40 | close | 740 | 0.05 | 118.525 | 0.000 | 0.000 | -0.72 | 11354.74 |
| 1487 | 2006.10.27 04:40 | close | 742 | 0.05 | 118.525 | 0.000 | 0.000 | 2.32 | 11357.06 |
| 1488 | 2006.10.27 04:40 | close | 745 | 0.05 | 118.525 | 0.000 | 0.000 | 4.01 | 11361.07 |
| 1489 | 2006.10.27 04:40 | close | 741 | 0.05 | 118.525 | 0.000 | 0.000 | 0.72 | 11361.79 |
| 1490 | 2006.10.27 04:40 | close | 743 | 0.05 | 118.525 | 0.000 | 0.000 | 2.32 | 11364.11 |
| 1491 | 2006.10.27 04:40 | close | 746 | 0.05 | 118.525 | 0.000 | 0.000 | 4.01 | 11368.12 |
| 1492 | 2006.10.27 04:40 | close | 744 | 0.05 | 118.525 | 0.000 | 0.000 | 3.16 | 11371.28 |
| 1493 | 2006.10.27 10:13 | sell | 747 | 0.05 | 118.550 | 0.000 | 0.000 | ||
| 1494 | 2006.10.27 10:19 | sell | 748 | 0.05 | 118.550 | 0.000 | 0.000 | ||
| 1495 | 2006.10.27 10:20 | sell | 749 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1496 | 2006.10.27 10:28 | sell | 750 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1497 | 2006.10.27 10:30 | sell | 751 | 0.05 | 118.570 | 0.000 | 0.000 | ||
| 1498 | 2006.10.27 13:46 | close | 747 | 0.05 | 118.564 | 0.000 | 0.000 | -0.59 | 11370.69 |
| 1499 | 2006.10.27 13:46 | close | 748 | 0.05 | 118.564 | 0.000 | 0.000 | -0.59 | 11370.10 |
| 1500 | 2006.10.27 13:46 | close | 749 | 0.05 | 118.564 | 0.000 | 0.000 | -0.17 | 11369.93 |
| 1501 | 2006.10.27 13:46 | close | 750 | 0.05 | 118.564 | 0.000 | 0.000 | -0.17 | 11369.76 |
| 1502 | 2006.10.27 13:46 | close | 751 | 0.05 | 118.564 | 0.000 | 0.000 | 0.25 | 11370.01 |
| 1503 | 2006.10.31 00:03 | sell | 752 | 0.05 | 117.482 | 0.000 | 0.000 | ||
| 1504 | 2006.10.31 00:05 | sell | 753 | 0.05 | 117.500 | 0.000 | 0.000 | ||
| 1505 | 2006.10.31 00:06 | sell | 754 | 0.05 | 117.507 | 0.000 | 0.000 | ||
| 1506 | 2006.10.31 00:07 | sell | 755 | 0.05 | 117.549 | 0.000 | 0.000 | ||
| 1507 | 2006.10.31 04:12 | close | 752 | 0.05 | 117.555 | 0.000 | 0.000 | -3.10 | 11366.91 |
| 1508 | 2006.10.31 04:12 | close | 753 | 0.05 | 117.555 | 0.000 | 0.000 | -2.34 | 11364.57 |
| 1509 | 2006.10.31 04:12 | close | 754 | 0.05 | 117.555 | 0.000 | 0.000 | -2.04 | 11362.53 |
| 1510 | 2006.10.31 04:12 | close | 755 | 0.05 | 117.555 | 0.000 | 0.000 | -0.26 | 11362.27 |
| 1511 | 2006.10.31 15:22 | buy | 756 | 0.05 | 117.740 | 0.000 | 0.000 | ||
| 1512 | 2006.10.31 15:27 | buy | 757 | 0.05 | 117.735 | 0.000 | 0.000 | ||
| 1513 | 2006.10.31 15:31 | buy | 758 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 1514 | 2006.10.31 21:30 | close | 756 | 0.05 | 116.920 | 0.000 | 0.000 | -35.07 | 11327.20 |
| 1515 | 2006.10.31 21:30 | close | 757 | 0.05 | 116.920 | 0.000 | 0.000 | -34.85 | 11292.35 |
| 1516 | 2006.10.31 21:30 | close | 758 | 0.05 | 116.920 | 0.000 | 0.000 | -34.43 | 11257.92 |
| 1517 | 2006.11.01 05:25 | sell | 759 | 0.05 | 117.010 | 0.000 | 0.000 | ||
| 1518 | 2006.11.01 08:35 | close | 759 | 0.05 | 116.965 | 0.000 | 0.000 | 1.92 | 11259.84 |
| 1519 | 2006.11.01 09:55 | sell | 760 | 0.05 | 117.080 | 0.000 | 0.000 | ||
| 1520 | 2006.11.01 09:55 | sell | 761 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 1521 | 2006.11.01 10:00 | sell | 762 | 0.05 | 117.099 | 0.000 | 0.000 | ||
| 1522 | 2006.11.01 10:01 | sell | 763 | 0.05 | 117.128 | 0.000 | 0.000 | ||
| 1523 | 2006.11.01 12:35 | close | 760 | 0.05 | 117.049 | 0.000 | 0.000 | 1.32 | 11261.16 |
| 1524 | 2006.11.01 12:35 | close | 762 | 0.05 | 117.049 | 0.000 | 0.000 | 2.14 | 11263.30 |
| 1525 | 2006.11.01 12:35 | close | 761 | 0.05 | 117.049 | 0.000 | 0.000 | 1.92 | 11265.22 |
| 1526 | 2006.11.01 12:35 | close | 763 | 0.05 | 117.049 | 0.000 | 0.000 | 3.37 | 11268.59 |
| 1527 | 2006.11.03 21:30 | buy | 764 | 0.05 | 118.017 | 0.000 | 0.000 | ||
| 1528 | 2006.11.03 21:47 | buy | 765 | 0.05 | 118.012 | 0.000 | 0.000 | ||
| 1529 | 2006.11.03 21:50 | buy | 766 | 0.05 | 118.005 | 0.000 | 0.000 | ||
| 1530 | 2006.11.03 21:58 | buy | 767 | 0.05 | 117.996 | 0.000 | 0.000 | ||
| 1531 | 2006.11.03 22:50 | close | 764 | 0.05 | 118.020 | 0.000 | 0.000 | 0.13 | 11268.72 |
| 1532 | 2006.11.03 22:50 | close | 765 | 0.05 | 118.020 | 0.000 | 0.000 | 0.34 | 11269.06 |
| 1533 | 2006.11.03 22:50 | close | 766 | 0.05 | 118.020 | 0.000 | 0.000 | 0.64 | 11269.69 |
| 1534 | 2006.11.03 22:50 | close | 767 | 0.05 | 118.020 | 0.000 | 0.000 | 1.02 | 11270.72 |
| 1535 | 2006.11.06 21:28 | buy | 768 | 0.05 | 118.232 | 0.000 | 0.000 | ||
| 1536 | 2006.11.06 22:55 | close | 768 | 0.05 | 118.310 | 0.000 | 0.000 | 3.30 | 11274.01 |
| 1537 | 2006.11.07 02:11 | buy | 769 | 0.05 | 118.166 | 0.000 | 0.000 | ||
| 1538 | 2006.11.07 11:00 | close | 769 | 0.05 | 117.790 | 0.000 | 0.000 | -15.96 | 11258.06 |
| 1539 | 2006.11.07 11:15 | sell | 770 | 0.05 | 117.898 | 0.000 | 0.000 | ||
| 1540 | 2006.11.07 11:55 | close | 770 | 0.05 | 117.785 | 0.000 | 0.000 | 4.80 | 11262.85 |
| 1541 | 2006.11.07 21:29 | sell | 771 | 0.05 | 117.564 | 0.000 | 0.000 | ||
| 1542 | 2006.11.07 21:30 | sell | 772 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 1543 | 2006.11.07 21:30 | sell | 773 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 1544 | 2006.11.07 21:36 | sell | 774 | 0.05 | 117.609 | 0.000 | 0.000 | ||
| 1545 | 2006.11.07 21:40 | sell | 775 | 0.05 | 117.609 | 0.000 | 0.000 | ||
| 1546 | 2006.11.07 21:43 | sell | 776 | 0.05 | 117.670 | 0.000 | 0.000 | ||
| 1547 | 2006.11.07 21:45 | sell | 777 | 0.05 | 117.660 | 0.000 | 0.000 | ||
| 1548 | 2006.11.08 00:07 | close | 771 | 0.05 | 117.695 | 0.000 | 0.000 | -5.96 | 11256.90 |
| 1549 | 2006.11.08 00:07 | close | 772 | 0.05 | 117.695 | 0.000 | 0.000 | -3.58 | 11253.32 |
| 1550 | 2006.11.08 00:07 | close | 774 | 0.05 | 117.695 | 0.000 | 0.000 | -4.04 | 11249.28 |
| 1551 | 2006.11.08 00:07 | close | 775 | 0.05 | 117.695 | 0.000 | 0.000 | -4.04 | 11245.24 |
| 1552 | 2006.11.08 00:07 | close | 777 | 0.05 | 117.695 | 0.000 | 0.000 | -1.88 | 11243.36 |
| 1553 | 2006.11.08 00:07 | close | 773 | 0.05 | 117.695 | 0.000 | 0.000 | -3.58 | 11239.78 |
| 1554 | 2006.11.08 00:07 | close | 776 | 0.05 | 117.695 | 0.000 | 0.000 | -1.45 | 11238.33 |
| 1555 | 2006.11.09 18:31 | buy | 778 | 0.05 | 118.026 | 0.000 | 0.000 | ||
| 1556 | 2006.11.09 21:58 | close | 778 | 0.05 | 117.981 | 0.000 | 0.000 | -1.91 | 11236.42 |
| 1557 | 2006.11.14 01:45 | buy | 779 | 0.05 | 118.045 | 0.000 | 0.000 | ||
| 1558 | 2006.11.14 01:50 | buy | 780 | 0.05 | 118.025 | 0.000 | 0.000 | ||
| 1559 | 2006.11.14 01:50 | buy | 781 | 0.05 | 118.017 | 0.000 | 0.000 | ||
| 1560 | 2006.11.14 01:50 | buy | 782 | 0.05 | 117.979 | 0.000 | 0.000 | ||
| 1561 | 2006.11.14 10:40 | close | 779 | 0.05 | 117.660 | 0.000 | 0.000 | -16.36 | 11220.06 |
| 1562 | 2006.11.14 10:40 | close | 780 | 0.05 | 117.660 | 0.000 | 0.000 | -15.51 | 11204.55 |
| 1563 | 2006.11.14 10:40 | close | 781 | 0.05 | 117.660 | 0.000 | 0.000 | -15.17 | 11189.38 |
| 1564 | 2006.11.14 10:40 | close | 782 | 0.05 | 117.660 | 0.000 | 0.000 | -13.56 | 11175.82 |
| 1565 | 2006.11.15 20:01 | buy | 783 | 0.05 | 117.955 | 0.000 | 0.000 | ||
| 1566 | 2006.11.15 21:00 | close | 783 | 0.05 | 118.076 | 0.000 | 0.000 | 5.12 | 11180.94 |
| 1567 | 2006.11.16 00:29 | buy | 784 | 0.05 | 117.917 | 0.000 | 0.000 | ||
| 1568 | 2006.11.16 02:50 | close | 784 | 0.05 | 117.970 | 0.000 | 0.000 | 2.25 | 11183.19 |
| 1569 | 2006.11.16 07:04 | sell | 785 | 0.05 | 117.928 | 0.000 | 0.000 | ||
| 1570 | 2006.11.16 12:30 | close | 785 | 0.05 | 118.065 | 0.000 | 0.000 | -5.80 | 11177.39 |
| 1571 | 2006.11.17 21:57 | sell | 786 | 0.05 | 117.805 | 0.000 | 0.000 | ||
| 1572 | 2006.11.17 21:57 | sell | 787 | 0.05 | 117.805 | 0.000 | 0.000 | ||
| 1573 | 2006.11.17 22:01 | sell | 788 | 0.05 | 117.834 | 0.000 | 0.000 | ||
| 1574 | 2006.11.17 22:01 | sell | 789 | 0.05 | 117.834 | 0.000 | 0.000 | ||
| 1575 | 2006.11.17 22:04 | sell | 790 | 0.05 | 117.852 | 0.000 | 0.000 | ||
| 1576 | 2006.11.17 22:05 | sell | 791 | 0.05 | 117.870 | 0.000 | 0.000 | ||
| 1577 | 2006.11.17 22:05 | sell | 792 | 0.05 | 117.870 | 0.000 | 0.000 | ||
| 1578 | 2006.11.17 22:50 | close | 786 | 0.05 | 117.745 | 0.000 | 0.000 | 2.55 | 11179.94 |
| 1579 | 2006.11.17 22:50 | close | 788 | 0.05 | 117.745 | 0.000 | 0.000 | 3.78 | 11183.72 |
| 1580 | 2006.11.17 22:50 | close | 791 | 0.05 | 117.745 | 0.000 | 0.000 | 5.31 | 11189.03 |
| 1581 | 2006.11.17 22:50 | close | 787 | 0.05 | 117.745 | 0.000 | 0.000 | 2.55 | 11191.58 |
| 1582 | 2006.11.17 22:50 | close | 789 | 0.05 | 117.745 | 0.000 | 0.000 | 3.78 | 11195.36 |
| 1583 | 2006.11.17 22:50 | close | 792 | 0.05 | 117.745 | 0.000 | 0.000 | 5.31 | 11200.67 |
| 1584 | 2006.11.17 22:50 | close | 790 | 0.05 | 117.745 | 0.000 | 0.000 | 4.54 | 11205.21 |
| 1585 | 2006.11.20 22:07 | buy | 793 | 0.05 | 118.086 | 0.000 | 0.000 | ||
| 1586 | 2006.11.20 22:09 | buy | 794 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1587 | 2006.11.20 22:10 | buy | 795 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1588 | 2006.11.20 22:10 | buy | 796 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1589 | 2006.11.20 22:15 | buy | 797 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1590 | 2006.11.20 22:15 | buy | 798 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1591 | 2006.11.20 22:20 | buy | 799 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1592 | 2006.11.21 01:07 | close | 793 | 0.05 | 118.060 | 0.000 | 0.000 | -0.78 | 11204.43 |
| 1593 | 2006.11.21 01:07 | close | 795 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11204.11 |
| 1594 | 2006.11.21 01:07 | close | 797 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11204.22 |
| 1595 | 2006.11.21 01:07 | close | 799 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11204.33 |
| 1596 | 2006.11.21 01:07 | close | 794 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11204.01 |
| 1597 | 2006.11.21 01:07 | close | 796 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11203.69 |
| 1598 | 2006.11.21 01:07 | close | 798 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11203.80 |
| 1599 | 2006.11.22 19:43 | sell | 800 | 0.05 | 116.833 | 0.000 | 0.000 | ||
| 1600 | 2006.11.22 19:45 | sell | 801 | 0.05 | 116.860 | 0.000 | 0.000 | ||
| 1601 | 2006.11.22 19:49 | sell | 802 | 0.05 | 116.917 | 0.000 | 0.000 | ||
| 1602 | 2006.11.22 19:50 | sell | 803 | 0.05 | 116.920 | 0.000 | 0.000 | ||
| 1603 | 2006.11.22 19:51 | sell | 804 | 0.05 | 116.940 | 0.000 | 0.000 | ||
| 1604 | 2006.11.22 22:55 | close | 800 | 0.05 | 116.735 | 0.000 | 0.000 | 4.20 | 11208.00 |
| 1605 | 2006.11.22 22:55 | close | 801 | 0.05 | 116.735 | 0.000 | 0.000 | 5.35 | 11213.35 |
| 1606 | 2006.11.22 22:55 | close | 803 | 0.05 | 116.735 | 0.000 | 0.000 | 7.92 | 11221.27 |
| 1607 | 2006.11.22 22:55 | close | 802 | 0.05 | 116.735 | 0.000 | 0.000 | 7.80 | 11229.07 |
| 1608 | 2006.11.22 22:55 | close | 804 | 0.05 | 116.735 | 0.000 | 0.000 | 8.78 | 11237.85 |
| 1609 | 2006.11.24 02:42 | sell | 805 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1610 | 2006.11.24 02:46 | sell | 806 | 0.05 | 116.400 | 0.000 | 0.000 | ||
| 1611 | 2006.11.24 02:48 | sell | 807 | 0.05 | 116.420 | 0.000 | 0.000 | ||
| 1612 | 2006.11.24 02:50 | sell | 808 | 0.05 | 116.410 | 0.000 | 0.000 | ||
| 1613 | 2006.11.24 02:50 | sell | 809 | 0.05 | 116.420 | 0.000 | 0.000 | ||
| 1614 | 2006.11.24 02:56 | sell | 810 | 0.05 | 116.409 | 0.000 | 0.000 | ||
| 1615 | 2006.11.24 03:01 | sell | 811 | 0.05 | 116.422 | 0.000 | 0.000 | ||
| 1616 | 2006.11.24 05:04 | close | 805 | 0.05 | 116.302 | 0.000 | 0.000 | 3.57 | 11241.42 |
| 1617 | 2006.11.24 05:04 | close | 806 | 0.05 | 116.302 | 0.000 | 0.000 | 4.21 | 11245.63 |
| 1618 | 2006.11.24 05:04 | close | 808 | 0.05 | 116.302 | 0.000 | 0.000 | 4.64 | 11250.27 |
| 1619 | 2006.11.24 05:04 | close | 810 | 0.05 | 116.302 | 0.000 | 0.000 | 4.60 | 11254.87 |
| 1620 | 2006.11.24 05:04 | close | 811 | 0.05 | 116.302 | 0.000 | 0.000 | 5.16 | 11260.03 |
| 1621 | 2006.11.24 05:04 | close | 807 | 0.05 | 116.302 | 0.000 | 0.000 | 5.07 | 11265.10 |
| 1622 | 2006.11.24 05:04 | close | 809 | 0.05 | 116.302 | 0.000 | 0.000 | 5.07 | 11270.17 |
| 1623 | 2006.11.27 02:36 | sell | 812 | 0.05 | 115.641 | 0.000 | 0.000 | ||
| 1624 | 2006.11.27 03:06 | sell | 813 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1625 | 2006.11.27 03:06 | sell | 814 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1626 | 2006.11.27 03:10 | sell | 815 | 0.05 | 115.730 | 0.000 | 0.000 | ||
| 1627 | 2006.11.27 03:10 | sell | 816 | 0.05 | 115.734 | 0.000 | 0.000 | ||
| 1628 | 2006.11.27 03:15 | sell | 817 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 1629 | 2006.11.27 03:15 | sell | 818 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 1630 | 2006.11.27 10:14 | close | 812 | 0.05 | 115.981 | 0.000 | 0.000 | -14.66 | 11255.51 |
| 1631 | 2006.11.27 10:14 | close | 813 | 0.05 | 115.981 | 0.000 | 0.000 | -10.61 | 11244.90 |
| 1632 | 2006.11.27 10:14 | close | 815 | 0.05 | 115.981 | 0.000 | 0.000 | -10.82 | 11234.08 |
| 1633 | 2006.11.27 10:14 | close | 817 | 0.05 | 115.981 | 0.000 | 0.000 | -10.17 | 11223.91 |
| 1634 | 2006.11.27 10:14 | close | 814 | 0.05 | 115.981 | 0.000 | 0.000 | -10.61 | 11213.30 |
| 1635 | 2006.11.27 10:14 | close | 816 | 0.05 | 115.981 | 0.000 | 0.000 | -10.65 | 11202.65 |
| 1636 | 2006.11.27 10:14 | close | 818 | 0.05 | 115.981 | 0.000 | 0.000 | -10.17 | 11192.48 |
| 1637 | 2006.11.29 09:46 | sell | 819 | 0.05 | 115.936 | 0.000 | 0.000 | ||
| 1638 | 2006.11.29 16:24 | close | 819 | 0.05 | 116.025 | 0.000 | 0.000 | -3.84 | 11188.64 |
| 1639 | 2006.12.01 06:50 | sell | 820 | 0.05 | 115.699 | 0.000 | 0.000 | ||
| 1640 | 2006.12.01 06:51 | sell | 821 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1641 | 2006.12.01 06:55 | sell | 822 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1642 | 2006.12.01 06:55 | sell | 823 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1643 | 2006.12.01 07:00 | sell | 824 | 0.05 | 115.760 | 0.000 | 0.000 | ||
| 1644 | 2006.12.01 07:00 | sell | 825 | 0.05 | 115.760 | 0.000 | 0.000 | ||
| 1645 | 2006.12.01 07:05 | sell | 826 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1646 | 2006.12.01 13:40 | close | 820 | 0.05 | 116.195 | 0.000 | 0.000 | -21.34 | 11167.30 |
| 1647 | 2006.12.01 13:40 | close | 822 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11148.15 |
| 1648 | 2006.12.01 13:40 | close | 824 | 0.05 | 116.195 | 0.000 | 0.000 | -18.72 | 11129.43 |
| 1649 | 2006.12.01 13:40 | close | 826 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11110.28 |
| 1650 | 2006.12.01 13:40 | close | 821 | 0.05 | 116.195 | 0.000 | 0.000 | -19.79 | 11090.49 |
| 1651 | 2006.12.01 13:40 | close | 823 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11071.34 |
| 1652 | 2006.12.01 13:40 | close | 825 | 0.05 | 116.195 | 0.000 | 0.000 | -18.72 | 11052.62 |
| 1653 | 2006.12.01 16:20 | buy | 827 | 0.05 | 115.975 | 0.000 | 0.000 | ||
| 1654 | 2006.12.01 16:20 | buy | 828 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1655 | 2006.12.01 21:14 | close | 827 | 0.05 | 115.370 | 0.000 | 0.000 | -26.22 | 11026.40 |
| 1656 | 2006.12.01 21:14 | close | 828 | 0.05 | 115.370 | 0.000 | 0.000 | -24.49 | 11001.91 |
| 1657 | 2006.12.05 05:57 | sell | 829 | 0.05 | 115.416 | 0.000 | 0.000 | ||
| 1658 | 2006.12.05 08:20 | close | 829 | 0.05 | 115.375 | 0.000 | 0.000 | 1.78 | 11003.69 |
| 1659 | 2006.12.05 17:30 | sell | 830 | 0.05 | 115.062 | 0.000 | 0.000 | ||
| 1660 | 2006.12.05 17:33 | sell | 831 | 0.05 | 115.155 | 0.000 | 0.000 | ||
| 1661 | 2006.12.05 20:35 | close | 830 | 0.05 | 114.895 | 0.000 | 0.000 | 7.27 | 11010.96 |
| 1662 | 2006.12.05 20:35 | close | 831 | 0.05 | 114.895 | 0.000 | 0.000 | 11.31 | 11022.27 |
| 1663 | 2006.12.06 00:11 | sell | 832 | 0.05 | 114.920 | 0.000 | 0.000 | ||
| 1664 | 2006.12.06 00:15 | sell | 833 | 0.05 | 114.930 | 0.000 | 0.000 | ||
| 1665 | 2006.12.06 00:23 | sell | 834 | 0.05 | 114.939 | 0.000 | 0.000 | ||
| 1666 | 2006.12.06 00:23 | sell | 835 | 0.05 | 114.950 | 0.000 | 0.000 | ||
| 1667 | 2006.12.06 00:27 | sell | 836 | 0.05 | 114.940 | 0.000 | 0.000 | ||
| 1668 | 2006.12.06 00:28 | sell | 837 | 0.05 | 114.950 | 0.000 | 0.000 | ||
| 1669 | 2006.12.06 00:30 | sell | 838 | 0.05 | 114.940 | 0.000 | 0.000 | ||
| 1670 | 2006.12.06 02:11 | close | 832 | 0.05 | 114.878 | 0.000 | 0.000 | 1.83 | 11024.10 |
| 1671 | 2006.12.06 02:11 | close | 833 | 0.05 | 114.878 | 0.000 | 0.000 | 2.26 | 11026.36 |
| 1672 | 2006.12.06 02:11 | close | 834 | 0.05 | 114.878 | 0.000 | 0.000 | 2.65 | 11029.01 |
| 1673 | 2006.12.06 02:11 | close | 836 | 0.05 | 114.878 | 0.000 | 0.000 | 2.70 | 11031.71 |
| 1674 | 2006.12.06 02:11 | close | 838 | 0.05 | 114.878 | 0.000 | 0.000 | 2.70 | 11034.41 |
| 1675 | 2006.12.06 02:11 | close | 835 | 0.05 | 114.878 | 0.000 | 0.000 | 3.13 | 11037.54 |
| 1676 | 2006.12.06 02:11 | close | 837 | 0.05 | 114.878 | 0.000 | 0.000 | 3.13 | 11040.67 |
| 1677 | 2006.12.07 02:51 | buy | 839 | 0.05 | 115.145 | 0.000 | 0.000 | ||
| 1678 | 2006.12.07 02:51 | buy | 840 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 1679 | 2006.12.07 02:55 | buy | 841 | 0.05 | 115.105 | 0.000 | 0.000 | ||
| 1680 | 2006.12.07 02:59 | buy | 842 | 0.05 | 115.075 | 0.000 | 0.000 | ||
| 1681 | 2006.12.07 03:00 | buy | 843 | 0.05 | 115.085 | 0.000 | 0.000 | ||
| 1682 | 2006.12.07 03:00 | buy | 844 | 0.05 | 115.085 | 0.000 | 0.000 | ||
| 1683 | 2006.12.07 10:50 | close | 839 | 0.05 | 114.920 | 0.000 | 0.000 | -9.79 | 11030.88 |
| 1684 | 2006.12.07 10:50 | close | 841 | 0.05 | 114.920 | 0.000 | 0.000 | -8.05 | 11022.83 |
| 1685 | 2006.12.07 10:50 | close | 843 | 0.05 | 114.920 | 0.000 | 0.000 | -7.18 | 11015.65 |
| 1686 | 2006.12.07 10:50 | close | 840 | 0.05 | 114.920 | 0.000 | 0.000 | -8.48 | 11007.17 |
| 1687 | 2006.12.07 10:50 | close | 842 | 0.05 | 114.920 | 0.000 | 0.000 | -6.74 | 11000.43 |
| 1688 | 2006.12.07 10:50 | close | 844 | 0.05 | 114.920 | 0.000 | 0.000 | -7.18 | 10993.25 |
| 1689 | 2006.12.11 01:42 | buy | 845 | 0.05 | 116.216 | 0.000 | 0.000 | ||
| 1690 | 2006.12.11 02:14 | close | 845 | 0.05 | 116.415 | 0.000 | 0.000 | 8.55 | 11001.80 |
| 1691 | 2006.12.13 02:57 | sell | 846 | 0.05 | 116.871 | 0.000 | 0.000 | ||
| 1692 | 2006.12.13 02:59 | sell | 847 | 0.05 | 116.902 | 0.000 | 0.000 | ||
| 1693 | 2006.12.13 06:40 | close | 846 | 0.05 | 116.925 | 0.000 | 0.000 | -2.31 | 10999.49 |
| 1694 | 2006.12.13 06:40 | close | 847 | 0.05 | 116.925 | 0.000 | 0.000 | -0.98 | 10998.51 |
| 1695 | 2006.12.14 01:54 | buy | 848 | 0.05 | 117.426 | 0.000 | 0.000 | ||
| 1696 | 2006.12.14 01:56 | buy | 849 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 1697 | 2006.12.14 03:05 | close | 848 | 0.05 | 117.510 | 0.000 | 0.000 | 3.57 | 11002.08 |
| 1698 | 2006.12.14 03:05 | close | 849 | 0.05 | 117.510 | 0.000 | 0.000 | 3.62 | 11005.70 |
| 1699 | 2006.12.14 08:49 | buy | 850 | 0.05 | 117.472 | 0.000 | 0.000 | ||
| 1700 | 2006.12.14 08:50 | buy | 851 | 0.05 | 117.455 | 0.000 | 0.000 | ||
| 1701 | 2006.12.14 08:51 | buy | 852 | 0.05 | 117.449 | 0.000 | 0.000 | ||
| 1702 | 2006.12.14 08:55 | buy | 853 | 0.05 | 117.445 | 0.000 | 0.000 | ||
| 1703 | 2006.12.14 08:55 | buy | 854 | 0.05 | 117.440 | 0.000 | 0.000 | ||
| 1704 | 2006.12.14 09:00 | buy | 855 | 0.05 | 117.448 | 0.000 | 0.000 | ||
| 1705 | 2006.12.14 09:05 | buy | 856 | 0.05 | 117.445 | 0.000 | 0.000 | ||
| 1706 | 2006.12.14 12:30 | close | 850 | 0.05 | 117.450 | 0.000 | 0.000 | -0.94 | 11004.76 |
| 1707 | 2006.12.14 12:30 | close | 851 | 0.05 | 117.450 | 0.000 | 0.000 | -0.21 | 11004.55 |
| 1708 | 2006.12.14 12:30 | close | 853 | 0.05 | 117.450 | 0.000 | 0.000 | 0.21 | 11004.76 |
| 1709 | 2006.12.14 12:30 | close | 855 | 0.05 | 117.450 | 0.000 | 0.000 | 0.09 | 11004.85 |
| 1710 | 2006.12.14 12:30 | close | 856 | 0.05 | 117.450 | 0.000 | 0.000 | 0.21 | 11005.06 |
| 1711 | 2006.12.14 12:30 | close | 852 | 0.05 | 117.450 | 0.000 | 0.000 | 0.04 | 11005.10 |
| 1712 | 2006.12.14 12:30 | close | 854 | 0.05 | 117.450 | 0.000 | 0.000 | 0.43 | 11005.53 |
| 1713 | 2006.12.15 00:41 | buy | 857 | 0.05 | 117.732 | 0.000 | 0.000 | ||
| 1714 | 2006.12.15 00:45 | buy | 858 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 1715 | 2006.12.15 02:22 | close | 857 | 0.05 | 117.956 | 0.000 | 0.000 | 9.50 | 11015.03 |
| 1716 | 2006.12.15 02:22 | close | 858 | 0.05 | 117.956 | 0.000 | 0.000 | 9.79 | 11024.82 |
| 1717 | 2006.12.27 02:27 | buy | 859 | 0.05 | 119.045 | 0.000 | 0.000 | ||
| 1718 | 2006.12.27 02:30 | buy | 860 | 0.05 | 119.035 | 0.000 | 0.000 | ||
| 1719 | 2006.12.27 02:36 | buy | 861 | 0.05 | 119.028 | 0.000 | 0.000 | ||
| 1720 | 2006.12.27 02:40 | buy | 862 | 0.05 | 119.027 | 0.000 | 0.000 | ||
| 1721 | 2006.12.27 02:46 | buy | 863 | 0.05 | 119.015 | 0.000 | 0.000 | ||
| 1722 | 2006.12.27 03:46 | buy | 864 | 0.05 | 118.956 | 0.000 | 0.000 | ||
| 1723 | 2006.12.27 03:46 | buy | 865 | 0.05 | 118.945 | 0.000 | 0.000 | ||
| 1724 | 2006.12.27 07:59 | close | 859 | 0.05 | 118.780 | 0.000 | 0.000 | -11.16 | 11013.66 |
| 1725 | 2006.12.27 07:59 | close | 860 | 0.05 | 118.780 | 0.000 | 0.000 | -10.73 | 11002.93 |
| 1726 | 2006.12.27 07:59 | close | 861 | 0.05 | 118.780 | 0.000 | 0.000 | -10.44 | 10992.49 |
| 1727 | 2006.12.27 07:59 | close | 862 | 0.05 | 118.780 | 0.000 | 0.000 | -10.40 | 10982.09 |
| 1728 | 2006.12.27 07:59 | close | 863 | 0.05 | 118.780 | 0.000 | 0.000 | -9.89 | 10972.20 |
| 1729 | 2006.12.27 07:59 | close | 864 | 0.05 | 118.780 | 0.000 | 0.000 | -7.41 | 10964.79 |
| 1730 | 2006.12.27 07:59 | close | 865 | 0.05 | 118.780 | 0.000 | 0.000 | -6.95 | 10957.84 |
| 1731 | 2006.12.28 07:02 | buy | 866 | 0.05 | 118.741 | 0.000 | 0.000 | ||
| 1732 | 2006.12.28 09:14 | close | 866 | 0.05 | 118.762 | 0.000 | 0.000 | 0.88 | 10958.72 |
| 1733 | 2006.12.29 07:38 | buy | 867 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 1734 | 2006.12.29 07:39 | buy | 868 | 0.05 | 118.882 | 0.000 | 0.000 | ||
| 1735 | 2006.12.29 10:30 | close | 867 | 0.05 | 118.900 | 0.000 | 0.000 | -0.29 | 10958.43 |
| 1736 | 2006.12.29 10:30 | close | 868 | 0.05 | 118.900 | 0.000 | 0.000 | 0.76 | 10959.19 |
| 1737 | 2007.01.03 21:48 | buy | 869 | 0.05 | 119.407 | 0.000 | 0.000 | ||
| 1738 | 2007.01.03 21:50 | buy | 870 | 0.05 | 119.404 | 0.000 | 0.000 | ||
| 1739 | 2007.01.03 21:55 | buy | 871 | 0.05 | 119.395 | 0.000 | 0.000 | ||
| 1740 | 2007.01.03 21:59 | buy | 872 | 0.05 | 119.355 | 0.000 | 0.000 | ||
| 1741 | 2007.01.03 22:00 | buy | 873 | 0.05 | 119.375 | 0.000 | 0.000 | ||
| 1742 | 2007.01.03 22:00 | buy | 874 | 0.05 | 119.348 | 0.000 | 0.000 | ||
| 1743 | 2007.01.04 01:05 | close | 869 | 0.05 | 119.380 | 0.000 | 0.000 | -0.17 | 10959.02 |
| 1744 | 2007.01.04 01:05 | close | 870 | 0.05 | 119.380 | 0.000 | 0.000 | -0.05 | 10958.97 |
| 1745 | 2007.01.04 01:05 | close | 871 | 0.05 | 119.380 | 0.000 | 0.000 | 0.33 | 10959.29 |
| 1746 | 2007.01.04 01:05 | close | 873 | 0.05 | 119.380 | 0.000 | 0.000 | 1.17 | 10960.46 |
| 1747 | 2007.01.04 01:05 | close | 872 | 0.05 | 119.380 | 0.000 | 0.000 | 2.01 | 10962.47 |
| 1748 | 2007.01.04 01:05 | close | 874 | 0.05 | 119.380 | 0.000 | 0.000 | 2.30 | 10964.77 |
| 1749 | 2007.01.08 06:15 | sell | 875 | 0.05 | 118.470 | 0.000 | 0.000 | ||
| 1750 | 2007.01.08 07:15 | close | 875 | 0.05 | 118.395 | 0.000 | 0.000 | 3.17 | 10967.94 |
| 1751 | 2007.01.09 19:57 | buy | 876 | 0.05 | 119.170 | 0.000 | 0.000 | ||
| 1752 | 2007.01.09 22:17 | close | 876 | 0.05 | 119.410 | 0.000 | 0.000 | 10.05 | 10977.99 |
| 1753 | 2007.01.10 01:50 | buy | 877 | 0.05 | 119.275 | 0.000 | 0.000 | ||
| 1754 | 2007.01.10 01:51 | buy | 878 | 0.05 | 119.265 | 0.000 | 0.000 | ||
| 1755 | 2007.01.10 02:40 | close | 877 | 0.05 | 119.380 | 0.000 | 0.000 | 4.40 | 10982.39 |
| 1756 | 2007.01.10 02:40 | close | 878 | 0.05 | 119.380 | 0.000 | 0.000 | 4.82 | 10987.21 |
| 1757 | 2007.01.10 05:53 | buy | 879 | 0.05 | 119.291 | 0.000 | 0.000 | ||
| 1758 | 2007.01.10 05:55 | buy | 880 | 0.05 | 119.285 | 0.000 | 0.000 | ||
| 1759 | 2007.01.10 06:00 | buy | 881 | 0.05 | 119.281 | 0.000 | 0.000 | ||
| 1760 | 2007.01.10 06:07 | buy | 882 | 0.05 | 119.281 | 0.000 | 0.000 | ||
| 1761 | 2007.01.10 06:14 | buy | 883 | 0.05 | 119.275 | 0.000 | 0.000 | ||
| 1762 | 2007.01.10 06:17 | buy | 884 | 0.05 | 119.265 | 0.000 | 0.000 | ||
| 1763 | 2007.01.10 06:17 | buy | 885 | 0.05 | 119.261 | 0.000 | 0.000 | ||
| 1764 | 2007.01.10 09:26 | close | 879 | 0.05 | 119.234 | 0.000 | 0.000 | -2.39 | 10984.82 |
| 1765 | 2007.01.10 09:26 | close | 880 | 0.05 | 119.234 | 0.000 | 0.000 | -2.14 | 10982.68 |
| 1766 | 2007.01.10 09:26 | close | 881 | 0.05 | 119.234 | 0.000 | 0.000 | -1.97 | 10980.71 |
| 1767 | 2007.01.10 09:26 | close | 882 | 0.05 | 119.234 | 0.000 | 0.000 | -1.97 | 10978.74 |
| 1768 | 2007.01.10 09:26 | close | 883 | 0.05 | 119.234 | 0.000 | 0.000 | -1.72 | 10977.02 |
| 1769 | 2007.01.10 09:26 | close | 884 | 0.05 | 119.234 | 0.000 | 0.000 | -1.30 | 10975.72 |
| 1770 | 2007.01.10 09:26 | close | 885 | 0.05 | 119.234 | 0.000 | 0.000 | -1.13 | 10974.59 |
| 1771 | 2007.01.12 01:50 | buy | 886 | 0.05 | 120.365 | 0.000 | 0.000 | ||
| 1772 | 2007.01.12 01:55 | buy | 887 | 0.05 | 120.356 | 0.000 | 0.000 | ||
| 1773 | 2007.01.12 02:00 | buy | 888 | 0.05 | 120.353 | 0.000 | 0.000 | ||
| 1774 | 2007.01.12 02:02 | buy | 889 | 0.05 | 120.332 | 0.000 | 0.000 | ||
| 1775 | 2007.01.12 02:45 | close | 886 | 0.05 | 120.450 | 0.000 | 0.000 | 3.53 | 10978.12 |
| 1776 | 2007.01.12 02:45 | close | 887 | 0.05 | 120.450 | 0.000 | 0.000 | 3.90 | 10982.02 |
| 1777 | 2007.01.12 02:45 | close | 888 | 0.05 | 120.450 | 0.000 | 0.000 | 4.03 | 10986.05 |
| 1778 | 2007.01.12 02:45 | close | 889 | 0.05 | 120.450 | 0.000 | 0.000 | 4.90 | 10990.95 |
| 1779 | 2007.01.12 06:49 | buy | 890 | 0.05 | 120.518 | 0.000 | 0.000 | ||
| 1780 | 2007.01.12 06:54 | buy | 891 | 0.05 | 120.508 | 0.000 | 0.000 | ||
| 1781 | 2007.01.12 07:54 | close | 890 | 0.05 | 120.659 | 0.000 | 0.000 | 5.84 | 10996.79 |
| 1782 | 2007.01.12 07:54 | close | 891 | 0.05 | 120.659 | 0.000 | 0.000 | 6.26 | 11003.05 |
| 1783 | 2007.01.12 10:10 | buy | 892 | 0.05 | 120.395 | 0.000 | 0.000 | ||
| 1784 | 2007.01.12 12:40 | close | 892 | 0.05 | 120.460 | 0.000 | 0.000 | 2.70 | 11005.75 |
| 1785 | 2007.01.17 06:10 | buy | 893 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1786 | 2007.01.17 06:10 | buy | 894 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1787 | 2007.01.17 06:10 | buy | 895 | 0.05 | 120.735 | 0.000 | 0.000 | ||
| 1788 | 2007.01.17 06:15 | buy | 896 | 0.05 | 120.745 | 0.000 | 0.000 | ||
| 1789 | 2007.01.17 06:15 | buy | 897 | 0.05 | 120.745 | 0.000 | 0.000 | ||
| 1790 | 2007.01.17 06:20 | buy | 898 | 0.05 | 120.755 | 0.000 | 0.000 | ||
| 1791 | 2007.01.17 06:22 | buy | 899 | 0.05 | 120.749 | 0.000 | 0.000 | ||
| 1792 | 2007.01.17 09:55 | close | 893 | 0.05 | 120.710 | 0.000 | 0.000 | -1.57 | 11004.18 |
| 1793 | 2007.01.17 09:55 | close | 896 | 0.05 | 120.710 | 0.000 | 0.000 | -1.45 | 11002.73 |
| 1794 | 2007.01.17 09:55 | close | 898 | 0.05 | 120.710 | 0.000 | 0.000 | -1.86 | 11000.87 |
| 1795 | 2007.01.17 09:55 | close | 894 | 0.05 | 120.710 | 0.000 | 0.000 | -1.57 | 10999.30 |
| 1796 | 2007.01.17 09:55 | close | 897 | 0.05 | 120.710 | 0.000 | 0.000 | -1.45 | 10997.85 |
| 1797 | 2007.01.17 09:55 | close | 899 | 0.05 | 120.710 | 0.000 | 0.000 | -1.62 | 10996.23 |
| 1798 | 2007.01.17 09:55 | close | 895 | 0.05 | 120.710 | 0.000 | 0.000 | -1.04 | 10995.19 |
| 1799 | 2007.01.18 22:05 | buy | 900 | 0.05 | 121.175 | 0.000 | 0.000 | ||
| 1800 | 2007.01.18 22:05 | buy | 901 | 0.05 | 121.175 | 0.000 | 0.000 | ||
| 1801 | 2007.01.19 00:20 | buy | 902 | 0.05 | 121.165 | 0.000 | 0.000 | ||
| 1802 | 2007.01.19 01:35 | close | 900 | 0.05 | 121.220 | 0.000 | 0.000 | 2.18 | 10997.37 |
| 1803 | 2007.01.19 01:35 | close | 902 | 0.05 | 121.220 | 0.000 | 0.000 | 2.27 | 10999.64 |
| 1804 | 2007.01.19 01:35 | close | 901 | 0.05 | 121.220 | 0.000 | 0.000 | 2.18 | 11001.82 |
| 1805 | 2007.01.23 09:12 | buy | 903 | 0.05 | 121.596 | 0.000 | 0.000 | ||
| 1806 | 2007.01.23 09:12 | buy | 904 | 0.05 | 121.585 | 0.000 | 0.000 | ||
| 1807 | 2007.01.23 11:40 | close | 903 | 0.05 | 121.540 | 0.000 | 0.000 | -2.30 | 10999.52 |
| 1808 | 2007.01.23 11:40 | close | 904 | 0.05 | 121.540 | 0.000 | 0.000 | -1.85 | 10997.67 |
| 1809 | 2007.01.24 11:46 | sell | 905 | 0.05 | 121.314 | 0.000 | 0.000 | ||
| 1810 | 2007.01.24 11:52 | sell | 906 | 0.05 | 121.331 | 0.000 | 0.000 | ||
| 1811 | 2007.01.24 11:52 | sell | 907 | 0.05 | 121.378 | 0.000 | 0.000 | ||
| 1812 | 2007.01.24 11:55 | sell | 908 | 0.05 | 121.410 | 0.000 | 0.000 | ||
| 1813 | 2007.01.24 11:58 | sell | 909 | 0.05 | 121.420 | 0.000 | 0.000 | ||
| 1814 | 2007.01.24 16:10 | close | 905 | 0.05 | 121.385 | 0.000 | 0.000 | -2.92 | 10994.75 |
| 1815 | 2007.01.24 16:10 | close | 906 | 0.05 | 121.385 | 0.000 | 0.000 | -2.22 | 10992.53 |
| 1816 | 2007.01.24 16:10 | close | 908 | 0.05 | 121.385 | 0.000 | 0.000 | 1.03 | 10993.56 |
| 1817 | 2007.01.24 16:10 | close | 907 | 0.05 | 121.385 | 0.000 | 0.000 | -0.29 | 10993.27 |
| 1818 | 2007.01.24 16:10 | close | 909 | 0.05 | 121.385 | 0.000 | 0.000 | 1.44 | 10994.71 |
| 1819 | 2007.01.24 23:00 | sell | 910 | 0.05 | 121.096 | 0.000 | 0.000 | ||
| 1820 | 2007.01.24 23:01 | sell | 911 | 0.05 | 121.138 | 0.000 | 0.000 | ||
| 1821 | 2007.01.25 00:04 | sell | 912 | 0.05 | 121.194 | 0.000 | 0.000 | ||
| 1822 | 2007.01.25 01:35 | close | 910 | 0.05 | 121.065 | 0.000 | 0.000 | 0.11 | 10994.82 |
| 1823 | 2007.01.25 01:35 | close | 912 | 0.05 | 121.065 | 0.000 | 0.000 | 5.33 | 11000.15 |
| 1824 | 2007.01.25 01:35 | close | 911 | 0.05 | 121.065 | 0.000 | 0.000 | 1.84 | 11001.99 |
| 1825 | 2007.01.26 12:11 | buy | 913 | 0.05 | 121.340 | 0.000 | 0.000 | ||
| 1826 | 2007.01.26 12:16 | buy | 914 | 0.05 | 121.331 | 0.000 | 0.000 | ||
| 1827 | 2007.01.26 13:31 | close | 913 | 0.05 | 121.530 | 0.000 | 0.000 | 7.82 | 11009.81 |
| 1828 | 2007.01.26 13:31 | close | 914 | 0.05 | 121.530 | 0.000 | 0.000 | 8.19 | 11018.00 |
| 1829 | 2007.01.29 19:01 | buy | 915 | 0.05 | 121.801 | 0.000 | 0.000 | ||
| 1830 | 2007.01.29 20:16 | close | 915 | 0.05 | 121.920 | 0.000 | 0.000 | 4.88 | 11022.88 |
| 1831 | 2007.01.29 22:41 | buy | 916 | 0.05 | 121.805 | 0.000 | 0.000 | ||
| 1832 | 2007.01.29 22:41 | buy | 917 | 0.05 | 121.765 | 0.000 | 0.000 | ||
| 1833 | 2007.01.30 05:30 | close | 916 | 0.05 | 121.670 | 0.000 | 0.000 | -5.23 | 11017.65 |
| 1834 | 2007.01.30 05:30 | close | 917 | 0.05 | 121.670 | 0.000 | 0.000 | -3.58 | 11014.07 |
| 1835 | 2007.01.30 05:42 | sell | 918 | 0.05 | 121.747 | 0.000 | 0.000 | ||
| 1836 | 2007.01.30 08:32 | close | 918 | 0.05 | 121.752 | 0.000 | 0.000 | -0.21 | 11013.86 |
| 1837 | 2007.02.05 22:52 | sell | 919 | 0.05 | 120.395 | 0.000 | 0.000 | ||
| 1838 | 2007.02.05 22:56 | sell | 920 | 0.05 | 120.400 | 0.000 | 0.000 | ||
| 1839 | 2007.02.05 23:45 | close | 919 | 0.05 | 120.335 | 0.000 | 0.000 | 2.49 | 11016.35 |
| 1840 | 2007.02.05 23:45 | close | 920 | 0.05 | 120.335 | 0.000 | 0.000 | 2.70 | 11019.05 |
| 1841 | 2007.02.07 02:25 | sell | 921 | 0.05 | 120.147 | 0.000 | 0.000 | ||
| 1842 | 2007.02.07 02:30 | sell | 922 | 0.05 | 120.159 | 0.000 | 0.000 | ||
| 1843 | 2007.02.07 02:30 | sell | 923 | 0.05 | 120.170 | 0.000 | 0.000 | ||
| 1844 | 2007.02.07 02:38 | sell | 924 | 0.05 | 120.162 | 0.000 | 0.000 | ||
| 1845 | 2007.02.07 02:38 | sell | 925 | 0.05 | 120.171 | 0.000 | 0.000 | ||
| 1846 | 2007.02.07 02:40 | sell | 926 | 0.05 | 120.190 | 0.000 | 0.000 | ||
| 1847 | 2007.02.07 02:40 | sell | 927 | 0.05 | 120.192 | 0.000 | 0.000 | ||
| 1848 | 2007.02.07 06:55 | close | 921 | 0.05 | 120.165 | 0.000 | 0.000 | -0.75 | 11018.30 |
| 1849 | 2007.02.07 06:55 | close | 922 | 0.05 | 120.165 | 0.000 | 0.000 | -0.25 | 11018.05 |
| 1850 | 2007.02.07 06:55 | close | 924 | 0.05 | 120.165 | 0.000 | 0.000 | -0.12 | 11017.93 |
| 1851 | 2007.02.07 06:55 | close | 926 | 0.05 | 120.165 | 0.000 | 0.000 | 1.04 | 11018.97 |
| 1852 | 2007.02.07 06:55 | close | 923 | 0.05 | 120.165 | 0.000 | 0.000 | 0.21 | 11019.18 |
| 1853 | 2007.02.07 06:55 | close | 925 | 0.05 | 120.165 | 0.000 | 0.000 | 0.25 | 11019.43 |
| 1854 | 2007.02.07 06:55 | close | 927 | 0.05 | 120.165 | 0.000 | 0.000 | 1.12 | 11020.55 |
| 1855 | 2007.02.08 21:06 | buy | 928 | 0.05 | 121.065 | 0.000 | 0.000 | ||
| 1856 | 2007.02.08 21:13 | buy | 929 | 0.05 | 121.065 | 0.000 | 0.000 | ||
| 1857 | 2007.02.08 21:17 | buy | 930 | 0.05 | 121.059 | 0.000 | 0.000 | ||
| 1858 | 2007.02.08 21:20 | buy | 931 | 0.05 | 121.055 | 0.000 | 0.000 | ||
| 1859 | 2007.02.08 21:25 | buy | 932 | 0.05 | 121.045 | 0.000 | 0.000 | ||
| 1860 | 2007.02.08 22:44 | close | 928 | 0.05 | 121.080 | 0.000 | 0.000 | 0.62 | 11021.17 |
| 1861 | 2007.02.08 22:44 | close | 929 | 0.05 | 121.080 | 0.000 | 0.000 | 0.62 | 11021.79 |
| 1862 | 2007.02.08 22:44 | close | 930 | 0.05 | 121.080 | 0.000 | 0.000 | 0.87 | 11022.66 |
| 1863 | 2007.02.08 22:44 | close | 931 | 0.05 | 121.080 | 0.000 | 0.000 | 1.03 | 11023.69 |
| 1864 | 2007.02.08 22:44 | close | 932 | 0.05 | 121.080 | 0.000 | 0.000 | 1.45 | 11025.14 |
| 1865 | 2007.02.12 08:13 | buy | 933 | 0.05 | 121.871 | 0.000 | 0.000 | ||
| 1866 | 2007.02.12 08:15 | buy | 934 | 0.05 | 121.845 | 0.000 | 0.000 | ||
| 1867 | 2007.02.12 08:18 | buy | 935 | 0.05 | 121.830 | 0.000 | 0.000 | ||
| 1868 | 2007.02.12 08:21 | buy | 936 | 0.05 | 121.825 | 0.000 | 0.000 | ||
| 1869 | 2007.02.12 09:15 | close | 933 | 0.05 | 121.950 | 0.000 | 0.000 | 3.24 | 11028.38 |
| 1870 | 2007.02.12 09:15 | close | 934 | 0.05 | 121.950 | 0.000 | 0.000 | 4.31 | 11032.69 |
| 1871 | 2007.02.12 09:15 | close | 936 | 0.05 | 121.950 | 0.000 | 0.000 | 5.13 | 11037.82 |
| 1872 | 2007.02.12 09:15 | close | 935 | 0.05 | 121.950 | 0.000 | 0.000 | 4.92 | 11042.74 |
| 1873 | 2007.02.12 15:38 | buy | 937 | 0.05 | 121.775 | 0.000 | 0.000 | ||
| 1874 | 2007.02.12 17:35 | close | 937 | 0.05 | 121.810 | 0.000 | 0.000 | 1.44 | 11044.18 |
| 1875 | 2007.02.14 01:21 | sell | 938 | 0.05 | 121.270 | 0.000 | 0.000 | ||
| 1876 | 2007.02.14 03:04 | close | 938 | 0.05 | 121.174 | 0.000 | 0.000 | 3.96 | 11048.14 |
| 1877 | 2007.02.15 11:35 | sell | 939 | 0.05 | 120.366 | 0.000 | 0.000 | ||
| 1878 | 2007.02.15 13:15 | close | 939 | 0.05 | 120.105 | 0.000 | 0.000 | 10.87 | 11059.01 |
| 1879 | 2007.02.16 01:58 | sell | 940 | 0.05 | 119.390 | 0.000 | 0.000 | ||
| 1880 | 2007.02.16 02:00 | sell | 941 | 0.05 | 119.400 | 0.000 | 0.000 | ||
| 1881 | 2007.02.16 02:01 | sell | 942 | 0.05 | 119.429 | 0.000 | 0.000 | ||
| 1882 | 2007.02.16 02:06 | sell | 943 | 0.05 | 119.420 | 0.000 | 0.000 | ||
| 1883 | 2007.02.16 02:08 | sell | 944 | 0.05 | 119.440 | 0.000 | 0.000 | ||
| 1884 | 2007.02.16 02:10 | sell | 945 | 0.05 | 119.460 | 0.000 | 0.000 | ||
| 1885 | 2007.02.16 02:10 | sell | 946 | 0.05 | 119.460 | 0.000 | 0.000 | ||
| 1886 | 2007.02.16 04:25 | close | 940 | 0.05 | 119.385 | 0.000 | 0.000 | 0.21 | 11059.22 |
| 1887 | 2007.02.16 04:25 | close | 941 | 0.05 | 119.385 | 0.000 | 0.000 | 0.63 | 11059.85 |
| 1888 | 2007.02.16 04:25 | close | 943 | 0.05 | 119.385 | 0.000 | 0.000 | 1.47 | 11061.32 |
| 1889 | 2007.02.16 04:25 | close | 945 | 0.05 | 119.385 | 0.000 | 0.000 | 3.14 | 11064.46 |
| 1890 | 2007.02.16 04:25 | close | 942 | 0.05 | 119.385 | 0.000 | 0.000 | 1.84 | 11066.30 |
| 1891 | 2007.02.16 04:25 | close | 944 | 0.05 | 119.385 | 0.000 | 0.000 | 2.30 | 11068.60 |
| 1892 | 2007.02.16 04:25 | close | 946 | 0.05 | 119.385 | 0.000 | 0.000 | 3.14 | 11071.74 |
| 1893 | 2007.02.16 06:45 | sell | 947 | 0.05 | 119.480 | 0.000 | 0.000 | ||
| 1894 | 2007.02.16 06:45 | sell | 948 | 0.05 | 119.494 | 0.000 | 0.000 | ||
| 1895 | 2007.02.16 06:50 | sell | 949 | 0.05 | 119.510 | 0.000 | 0.000 | ||
| 1896 | 2007.02.16 06:50 | sell | 950 | 0.05 | 119.515 | 0.000 | 0.000 | ||
| 1897 | 2007.02.16 06:54 | sell | 951 | 0.05 | 119.542 | 0.000 | 0.000 | ||
| 1898 | 2007.02.16 06:55 | sell | 952 | 0.05 | 119.540 | 0.000 | 0.000 | ||
| 1899 | 2007.02.16 06:55 | sell | 953 | 0.05 | 119.540 | 0.000 | 0.000 | ||
| 1900 | 2007.02.16 07:45 | close | 947 | 0.05 | 119.385 | 0.000 | 0.000 | 3.98 | 11075.72 |
| 1901 | 2007.02.16 07:45 | close | 949 | 0.05 | 119.385 | 0.000 | 0.000 | 5.24 | 11080.96 |
| 1902 | 2007.02.16 07:45 | close | 952 | 0.05 | 119.385 | 0.000 | 0.000 | 6.49 | 11087.45 |
| 1903 | 2007.02.16 07:45 | close | 948 | 0.05 | 119.385 | 0.000 | 0.000 | 4.57 | 11092.02 |
| 1904 | 2007.02.16 07:45 | close | 950 | 0.05 | 119.385 | 0.000 | 0.000 | 5.44 | 11097.46 |
| 1905 | 2007.02.16 07:45 | close | 953 | 0.05 | 119.385 | 0.000 | 0.000 | 6.49 | 11103.95 |
| 1906 | 2007.02.16 07:45 | close | 951 | 0.05 | 119.385 | 0.000 | 0.000 | 6.58 | 11110.53 |
| 1907 | 2007.02.19 00:00 | sell | 954 | 0.05 | 119.370 | 0.000 | 0.000 | ||
| 1908 | 2007.02.19 00:55 | close | 954 | 0.05 | 119.295 | 0.000 | 0.000 | 3.14 | 11113.67 |
| 1909 | 2007.02.20 18:15 | buy | 955 | 0.05 | 120.054 | 0.000 | 0.000 | ||
| 1910 | 2007.02.20 18:20 | buy | 956 | 0.05 | 120.025 | 0.000 | 0.000 | ||
| 1911 | 2007.02.21 00:51 | close | 955 | 0.05 | 120.020 | 0.000 | 0.000 | -1.10 | 11112.57 |
| 1912 | 2007.02.21 00:51 | close | 956 | 0.05 | 120.020 | 0.000 | 0.000 | 0.11 | 11112.68 |
| 1913 | 2007.02.21 21:45 | buy | 957 | 0.05 | 120.875 | 0.000 | 0.000 | ||
| 1914 | 2007.02.21 23:46 | close | 957 | 0.05 | 120.923 | 0.000 | 0.000 | 1.98 | 11114.66 |
| 1915 | 2007.02.23 07:51 | buy | 958 | 0.05 | 121.430 | 0.000 | 0.000 | ||
| 1916 | 2007.02.23 08:53 | close | 958 | 0.05 | 121.520 | 0.000 | 0.000 | 3.70 | 11118.36 |
| 1917 | 2007.02.26 18:41 | sell | 959 | 0.05 | 120.705 | 0.000 | 0.000 | ||
| 1918 | 2007.02.26 18:52 | sell | 960 | 0.05 | 120.715 | 0.000 | 0.000 | ||
| 1919 | 2007.02.26 18:54 | sell | 961 | 0.05 | 120.767 | 0.000 | 0.000 | ||
| 1920 | 2007.02.26 18:55 | sell | 962 | 0.05 | 120.750 | 0.000 | 0.000 | ||
| 1921 | 2007.02.26 18:55 | sell | 963 | 0.05 | 120.769 | 0.000 | 0.000 | ||
| 1922 | 2007.02.26 19:00 | sell | 964 | 0.05 | 120.770 | 0.000 | 0.000 | ||
| 1923 | 2007.02.26 19:00 | sell | 965 | 0.05 | 120.770 | 0.000 | 0.000 | ||
| 1924 | 2007.02.26 20:23 | close | 959 | 0.05 | 120.655 | 0.000 | 0.000 | 2.07 | 11120.43 |
| 1925 | 2007.02.26 20:23 | close | 960 | 0.05 | 120.655 | 0.000 | 0.000 | 2.49 | 11122.92 |
| 1926 | 2007.02.26 20:23 | close | 962 | 0.05 | 120.655 | 0.000 | 0.000 | 3.94 | 11126.86 |
| 1927 | 2007.02.26 20:23 | close | 964 | 0.05 | 120.655 | 0.000 | 0.000 | 4.77 | 11131.63 |
| 1928 | 2007.02.26 20:23 | close | 961 | 0.05 | 120.655 | 0.000 | 0.000 | 4.64 | 11136.27 |
| 1929 | 2007.02.26 20:23 | close | 963 | 0.05 | 120.655 | 0.000 | 0.000 | 4.72 | 11140.99 |
| 1930 | 2007.02.26 20:23 | close | 965 | 0.05 | 120.655 | 0.000 | 0.000 | 4.77 | 11145.76 |
| 1931 | 2007.02.27 00:00 | sell | 966 | 0.05 | 120.656 | 0.000 | 0.000 | ||
| 1932 | 2007.02.27 00:05 | sell | 967 | 0.05 | 120.660 | 0.000 | 0.000 | ||
| 1933 | 2007.02.27 00:52 | sell | 968 | 0.05 | 120.715 | 0.000 | 0.000 | ||
| 1934 | 2007.02.27 00:59 | sell | 969 | 0.05 | 120.720 | 0.000 | 0.000 | ||
| 1935 | 2007.02.27 01:00 | sell | 970 | 0.05 | 120.730 | 0.000 | 0.000 | ||
| 1936 | 2007.02.27 01:03 | sell | 971 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1937 | 2007.02.27 01:05 | sell | 972 | 0.05 | 120.736 | 0.000 | 0.000 | ||
| 1938 | 2007.02.27 02:09 | close | 966 | 0.05 | 120.565 | 0.000 | 0.000 | 3.77 | 11149.53 |
| 1939 | 2007.02.27 02:09 | close | 967 | 0.05 | 120.565 | 0.000 | 0.000 | 3.94 | 11153.47 |
| 1940 | 2007.02.27 02:09 | close | 968 | 0.05 | 120.565 | 0.000 | 0.000 | 6.22 | 11159.69 |
| 1941 | 2007.02.27 02:09 | close | 969 | 0.05 | 120.565 | 0.000 | 0.000 | 6.43 | 11166.12 |
| 1942 | 2007.02.27 02:09 | close | 970 | 0.05 | 120.565 | 0.000 | 0.000 | 6.84 | 11172.96 |
| 1943 | 2007.02.27 02:09 | close | 972 | 0.05 | 120.565 | 0.000 | 0.000 | 7.09 | 11180.05 |
| 1944 | 2007.02.27 02:09 | close | 971 | 0.05 | 120.565 | 0.000 | 0.000 | 7.59 | 11187.64 |
| 1945 | 2007.02.28 02:30 | sell | 973 | 0.05 | 118.399 | 0.000 | 0.000 | ||
| 1946 | 2007.02.28 02:35 | sell | 974 | 0.05 | 118.419 | 0.000 | 0.000 | ||
| 1947 | 2007.02.28 02:40 | sell | 975 | 0.05 | 118.440 | 0.000 | 0.000 | ||
| 1948 | 2007.02.28 02:41 | sell | 976 | 0.05 | 118.496 | 0.000 | 0.000 | ||
| 1949 | 2007.02.28 03:17 | sell | 977 | 0.05 | 118.641 | 0.000 | 0.000 | ||
| 1950 | 2007.02.28 03:17 | sell | 978 | 0.05 | 118.690 | 0.000 | 0.000 | ||
| 1951 | 2007.02.28 07:15 | close | 973 | 0.05 | 118.475 | 0.000 | 0.000 | -3.21 | 11184.43 |
| 1952 | 2007.02.28 07:15 | close | 974 | 0.05 | 118.475 | 0.000 | 0.000 | -2.36 | 11182.07 |
| 1953 | 2007.02.28 07:15 | close | 975 | 0.05 | 118.475 | 0.000 | 0.000 | -1.48 | 11180.59 |
| 1954 | 2007.02.28 07:15 | close | 977 | 0.05 | 118.475 | 0.000 | 0.000 | 7.01 | 11187.60 |
| 1955 | 2007.02.28 07:15 | close | 976 | 0.05 | 118.475 | 0.000 | 0.000 | 0.89 | 11188.49 |
| 1956 | 2007.02.28 07:15 | close | 978 | 0.05 | 118.475 | 0.000 | 0.000 | 9.07 | 11197.56 |
| 1957 | 2007.02.28 09:33 | sell | 979 | 0.05 | 118.603 | 0.000 | 0.000 | ||
| 1958 | 2007.02.28 09:43 | sell | 980 | 0.05 | 118.663 | 0.000 | 0.000 | ||
| 1959 | 2007.02.28 11:30 | close | 979 | 0.05 | 118.345 | 0.000 | 0.000 | 10.90 | 11208.46 |
| 1960 | 2007.02.28 11:30 | close | 980 | 0.05 | 118.345 | 0.000 | 0.000 | 13.44 | 11221.90 |
| 1961 | 2007.02.28 23:45 | sell | 981 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 1962 | 2007.02.28 23:50 | sell | 982 | 0.05 | 118.530 | 0.000 | 0.000 | ||
| 1963 | 2007.02.28 23:53 | sell | 983 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1964 | 2007.03.01 04:04 | close | 981 | 0.05 | 118.497 | 0.000 | 0.000 | -0.24 | 11221.67 |
| 1965 | 2007.03.01 04:04 | close | 982 | 0.05 | 118.497 | 0.000 | 0.000 | 0.22 | 11221.89 |
| 1966 | 2007.03.01 04:04 | close | 983 | 0.05 | 118.497 | 0.000 | 0.000 | 1.49 | 11223.38 |
| 1967 | 2007.03.02 01:42 | sell | 984 | 0.05 | 117.788 | 0.000 | 0.000 | ||
| 1968 | 2007.03.02 01:50 | sell | 985 | 0.05 | 117.801 | 0.000 | 0.000 | ||
| 1969 | 2007.03.02 03:27 | close | 984 | 0.05 | 117.515 | 0.000 | 0.000 | 11.62 | 11235.00 |
| 1970 | 2007.03.02 03:27 | close | 985 | 0.05 | 117.515 | 0.000 | 0.000 | 12.17 | 11247.17 |
| 1971 | 2007.03.02 05:33 | sell | 986 | 0.05 | 117.774 | 0.000 | 0.000 | ||
| 1972 | 2007.03.02 05:35 | sell | 987 | 0.05 | 117.780 | 0.000 | 0.000 | ||
| 1973 | 2007.03.02 05:39 | sell | 988 | 0.05 | 117.820 | 0.000 | 0.000 | ||
| 1974 | 2007.03.02 05:40 | sell | 989 | 0.05 | 117.810 | 0.000 | 0.000 | ||
| 1975 | 2007.03.02 05:40 | sell | 990 | 0.05 | 117.821 | 0.000 | 0.000 | ||
| 1976 | 2007.03.02 06:55 | close | 986 | 0.05 | 117.695 | 0.000 | 0.000 | 3.36 | 11250.53 |
| 1977 | 2007.03.02 06:55 | close | 987 | 0.05 | 117.695 | 0.000 | 0.000 | 3.61 | 11254.14 |
| 1978 | 2007.03.02 06:55 | close | 989 | 0.05 | 117.695 | 0.000 | 0.000 | 4.89 | 11259.03 |
| 1979 | 2007.03.02 06:55 | close | 988 | 0.05 | 117.695 | 0.000 | 0.000 | 5.31 | 11264.34 |
| 1980 | 2007.03.02 06:55 | close | 990 | 0.05 | 117.695 | 0.000 | 0.000 | 5.35 | 11269.69 |
| 1981 | 2007.03.05 16:44 | sell | 991 | 0.05 | 115.763 | 0.000 | 0.000 | ||
| 1982 | 2007.03.05 16:44 | sell | 992 | 0.05 | 115.853 | 0.000 | 0.000 | ||
| 1983 | 2007.03.05 16:45 | sell | 993 | 0.05 | 115.891 | 0.000 | 0.000 | ||
| 1984 | 2007.03.05 16:45 | sell | 994 | 0.05 | 115.891 | 0.000 | 0.000 | ||
| 1985 | 2007.03.05 16:50 | sell | 995 | 0.05 | 115.860 | 0.000 | 0.000 | ||
| 1986 | 2007.03.05 16:51 | sell | 996 | 0.05 | 115.905 | 0.000 | 0.000 | ||
| 1987 | 2007.03.05 16:54 | sell | 997 | 0.05 | 115.982 | 0.000 | 0.000 | ||
| 1988 | 2007.03.05 20:20 | close | 991 | 0.05 | 115.920 | 0.000 | 0.000 | -6.77 | 11262.92 |
| 1989 | 2007.03.05 20:20 | close | 993 | 0.05 | 115.920 | 0.000 | 0.000 | -1.25 | 11261.67 |
| 1990 | 2007.03.05 20:20 | close | 995 | 0.05 | 115.920 | 0.000 | 0.000 | -2.59 | 11259.08 |
| 1991 | 2007.03.05 20:20 | close | 992 | 0.05 | 115.920 | 0.000 | 0.000 | -2.89 | 11256.19 |
| 1992 | 2007.03.05 20:20 | close | 994 | 0.05 | 115.920 | 0.000 | 0.000 | -1.25 | 11254.94 |
| 1993 | 2007.03.05 20:20 | close | 996 | 0.05 | 115.920 | 0.000 | 0.000 | -0.65 | 11254.29 |
| 1994 | 2007.03.05 20:20 | close | 997 | 0.05 | 115.920 | 0.000 | 0.000 | 2.67 | 11256.96 |
| 1995 | 2007.03.06 07:43 | buy | 998 | 0.05 | 116.241 | 0.000 | 0.000 | ||
| 1996 | 2007.03.06 09:44 | close | 998 | 0.05 | 116.423 | 0.000 | 0.000 | 7.82 | 11264.78 |
| 1997 | 2007.03.06 15:40 | buy | 999 | 0.05 | 116.285 | 0.000 | 0.000 | ||
| 1998 | 2007.03.06 15:56 | buy | 1000 | 0.05 | 116.255 | 0.000 | 0.000 | ||
| 1999 | 2007.03.06 18:55 | close | 999 | 0.05 | 116.465 | 0.000 | 0.000 | 7.73 | 11272.51 |
| 2000 | 2007.03.06 18:55 | close | 1000 | 0.05 | 116.465 | 0.000 | 0.000 | 9.02 | 11281.53 |
| 2001 | 2007.03.07 03:23 | buy | 1001 | 0.05 | 116.530 | 0.000 | 0.000 | ||
| 2002 | 2007.03.07 03:25 | buy | 1002 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 2003 | 2007.03.07 03:26 | buy | 1003 | 0.05 | 116.450 | 0.000 | 0.000 | ||
| 2004 | 2007.03.07 03:27 | buy | 1004 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 2005 | 2007.03.07 06:35 | close | 1001 | 0.05 | 116.490 | 0.000 | 0.000 | -1.72 | 11279.81 |
| 2006 | 2007.03.07 06:35 | close | 1002 | 0.05 | 116.490 | 0.000 | 0.000 | -1.07 | 11278.74 |
| 2007 | 2007.03.07 06:35 | close | 1003 | 0.05 | 116.490 | 0.000 | 0.000 | 1.72 | 11280.46 |
| 2008 | 2007.03.07 06:35 | close | 1004 | 0.05 | 116.490 | 0.000 | 0.000 | 6.65 | 11287.11 |
| 2009 | 2007.03.08 04:47 | sell | 1005 | 0.05 | 116.081 | 0.000 | 0.000 | ||
| 2010 | 2007.03.08 04:50 | sell | 1006 | 0.05 | 116.107 | 0.000 | 0.000 | ||
| 2011 | 2007.03.08 04:56 | sell | 1007 | 0.05 | 116.109 | 0.000 | 0.000 | ||
| 2012 | 2007.03.08 04:57 | sell | 1008 | 0.05 | 116.146 | 0.000 | 0.000 | ||
| 2013 | 2007.03.08 05:02 | sell | 1009 | 0.05 | 116.135 | 0.000 | 0.000 | ||
| 2014 | 2007.03.08 05:05 | sell | 1010 | 0.05 | 116.134 | 0.000 | 0.000 | ||
| 2015 | 2007.03.08 05:08 | sell | 1011 | 0.05 | 116.200 | 0.000 | 0.000 | ||
| 2016 | 2007.03.08 09:11 | close | 1005 | 0.05 | 116.615 | 0.000 | 0.000 | -22.90 | 11264.21 |
| 2017 | 2007.03.08 09:11 | close | 1006 | 0.05 | 116.615 | 0.000 | 0.000 | -21.78 | 11242.43 |
| 2018 | 2007.03.08 09:11 | close | 1007 | 0.05 | 116.615 | 0.000 | 0.000 | -21.70 | 11220.73 |
| 2019 | 2007.03.08 09:11 | close | 1009 | 0.05 | 116.615 | 0.000 | 0.000 | -20.58 | 11200.15 |
| 2020 | 2007.03.08 09:11 | close | 1010 | 0.05 | 116.615 | 0.000 | 0.000 | -20.62 | 11179.53 |
| 2021 | 2007.03.08 09:11 | close | 1008 | 0.05 | 116.615 | 0.000 | 0.000 | -20.11 | 11159.42 |
| 2022 | 2007.03.08 09:11 | close | 1011 | 0.05 | 116.615 | 0.000 | 0.000 | -17.79 | 11141.63 |
| 2023 | 2007.03.09 13:47 | buy | 1012 | 0.05 | 117.301 | 0.000 | 0.000 | ||
| 2024 | 2007.03.09 13:51 | buy | 1013 | 0.05 | 117.271 | 0.000 | 0.000 | ||
| 2025 | 2007.03.09 13:52 | buy | 1014 | 0.05 | 117.228 | 0.000 | 0.000 | ||
| 2026 | 2007.03.09 15:30 | close | 1012 | 0.05 | 117.592 | 0.000 | 0.000 | 12.37 | 11154.00 |
| 2027 | 2007.03.09 15:30 | close | 1013 | 0.05 | 117.592 | 0.000 | 0.000 | 13.65 | 11167.65 |
| 2028 | 2007.03.09 15:30 | close | 1014 | 0.05 | 117.592 | 0.000 | 0.000 | 15.48 | 11183.13 |
| 2029 | 2007.03.12 11:11 | buy | 1015 | 0.05 | 118.149 | 0.000 | 0.000 | ||
| 2030 | 2007.03.12 11:16 | buy | 1016 | 0.05 | 118.114 | 0.000 | 0.000 | ||
| 2031 | 2007.03.12 11:16 | buy | 1017 | 0.05 | 118.071 | 0.000 | 0.000 | ||
| 2032 | 2007.03.12 11:20 | buy | 1018 | 0.05 | 118.095 | 0.000 | 0.000 | ||
| 2033 | 2007.03.12 11:22 | buy | 1019 | 0.05 | 118.064 | 0.000 | 0.000 | ||
| 2034 | 2007.03.12 11:35 | buy | 1020 | 0.05 | 118.050 | 0.000 | 0.000 | ||
| 2035 | 2007.03.12 16:55 | close | 1015 | 0.05 | 117.580 | 0.000 | 0.000 | -24.20 | 11158.93 |
| 2036 | 2007.03.12 16:55 | close | 1016 | 0.05 | 117.580 | 0.000 | 0.000 | -22.71 | 11136.22 |
| 2037 | 2007.03.12 16:55 | close | 1018 | 0.05 | 117.580 | 0.000 | 0.000 | -21.90 | 11114.32 |
| 2038 | 2007.03.12 16:55 | close | 1020 | 0.05 | 117.580 | 0.000 | 0.000 | -19.99 | 11094.33 |
| 2039 | 2007.03.12 16:55 | close | 1017 | 0.05 | 117.580 | 0.000 | 0.000 | -20.88 | 11073.45 |
| 2040 | 2007.03.12 16:55 | close | 1019 | 0.05 | 117.580 | 0.000 | 0.000 | -20.58 | 11052.87 |
| 2041 | 2007.03.13 07:31 | sell | 1021 | 0.05 | 117.580 | 0.000 | 0.000 | ||
| 2042 | 2007.03.13 07:42 | close | 1021 | 0.05 | 117.437 | 0.000 | 0.000 | 6.09 | 11058.96 |
| 2043 | 2007.03.13 17:04 | sell | 1022 | 0.05 | 117.075 | 0.000 | 0.000 | ||
| 2044 | 2007.03.13 17:10 | sell | 1023 | 0.05 | 117.080 | 0.000 | 0.000 | ||
| 2045 | 2007.03.13 18:23 | close | 1022 | 0.05 | 116.730 | 0.000 | 0.000 | 14.78 | 11073.74 |
| 2046 | 2007.03.13 18:23 | close | 1023 | 0.05 | 116.730 | 0.000 | 0.000 | 14.99 | 11088.73 |
| 2047 | 2007.03.14 11:15 | sell | 1024 | 0.05 | 116.225 | 0.000 | 0.000 | ||
| 2048 | 2007.03.14 11:16 | sell | 1025 | 0.05 | 116.276 | 0.000 | 0.000 | ||
| 2049 | 2007.03.14 16:07 | close | 1024 | 0.05 | 116.375 | 0.000 | 0.000 | -6.44 | 11082.29 |
| 2050 | 2007.03.14 16:07 | close | 1025 | 0.05 | 116.375 | 0.000 | 0.000 | -4.25 | 11078.04 |
| 2051 | 2007.03.16 00:38 | buy | 1026 | 0.05 | 117.439 | 0.000 | 0.000 | ||
| 2052 | 2007.03.16 00:40 | buy | 1027 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 2053 | 2007.03.16 00:41 | buy | 1028 | 0.05 | 117.407 | 0.000 | 0.000 | ||
| 2054 | 2007.03.16 00:45 | buy | 1029 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 2055 | 2007.03.16 00:45 | buy | 1030 | 0.05 | 117.384 | 0.000 | 0.000 | ||
| 2056 | 2007.03.16 00:46 | buy | 1031 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 2057 | 2007.03.16 00:50 | buy | 1032 | 0.05 | 117.385 | 0.000 | 0.000 | ||
| 2058 | 2007.03.16 06:21 | close | 1026 | 0.05 | 117.140 | 0.000 | 0.000 | -12.76 | 11065.28 |
| 2059 | 2007.03.16 06:21 | close | 1027 | 0.05 | 117.140 | 0.000 | 0.000 | -12.16 | 11053.12 |
| 2060 | 2007.03.16 06:21 | close | 1029 | 0.05 | 117.140 | 0.000 | 0.000 | -10.88 | 11042.24 |
| 2061 | 2007.03.16 06:21 | close | 1032 | 0.05 | 117.140 | 0.000 | 0.000 | -10.46 | 11031.78 |
| 2062 | 2007.03.16 06:21 | close | 1028 | 0.05 | 117.140 | 0.000 | 0.000 | -11.40 | 11020.38 |
| 2063 | 2007.03.16 06:21 | close | 1030 | 0.05 | 117.140 | 0.000 | 0.000 | -10.41 | 11009.97 |
| 2064 | 2007.03.16 06:21 | close | 1031 | 0.05 | 117.140 | 0.000 | 0.000 | -9.39 | 11000.58 |
| 2065 | 2007.03.16 06:29 | sell | 1033 | 0.05 | 117.144 | 0.000 | 0.000 | ||
| 2066 | 2007.03.16 06:30 | sell | 1034 | 0.05 | 117.160 | 0.000 | 0.000 | ||
| 2067 | 2007.03.16 06:34 | sell | 1035 | 0.05 | 117.210 | 0.000 | 0.000 | ||
| 2068 | 2007.03.16 09:30 | close | 1033 | 0.05 | 116.808 | 0.000 | 0.000 | 14.38 | 11014.96 |
| 2069 | 2007.03.16 09:30 | close | 1034 | 0.05 | 116.808 | 0.000 | 0.000 | 15.07 | 11030.03 |
| 2070 | 2007.03.16 09:30 | close | 1035 | 0.05 | 116.808 | 0.000 | 0.000 | 17.21 | 11047.24 |
| 2071 | 2007.03.19 02:20 | sell | 1036 | 0.05 | 116.616 | 0.000 | 0.000 | ||
| 2072 | 2007.03.19 02:49 | sell | 1037 | 0.05 | 116.677 | 0.000 | 0.000 | ||
| 2073 | 2007.03.19 02:51 | sell | 1038 | 0.05 | 116.705 | 0.000 | 0.000 | ||
| 2074 | 2007.03.19 02:52 | sell | 1039 | 0.05 | 116.717 | 0.000 | 0.000 | ||
| 2075 | 2007.03.19 02:55 | sell | 1040 | 0.05 | 116.730 | 0.000 | 0.000 | ||
| 2076 | 2007.03.19 03:02 | sell | 1041 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 2077 | 2007.03.19 03:02 | sell | 1042 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 2078 | 2007.03.19 04:51 | close | 1036 | 0.05 | 117.051 | 0.000 | 0.000 | -18.58 | 11028.66 |
| 2079 | 2007.03.19 04:51 | close | 1037 | 0.05 | 117.051 | 0.000 | 0.000 | -15.98 | 11012.68 |
| 2080 | 2007.03.19 04:51 | close | 1038 | 0.05 | 117.051 | 0.000 | 0.000 | -14.78 | 10997.90 |
| 2081 | 2007.03.19 04:51 | close | 1040 | 0.05 | 117.051 | 0.000 | 0.000 | -13.71 | 10984.19 |
| 2082 | 2007.03.19 04:51 | close | 1041 | 0.05 | 117.051 | 0.000 | 0.000 | -12.86 | 10971.33 |
| 2083 | 2007.03.19 04:51 | close | 1039 | 0.05 | 117.051 | 0.000 | 0.000 | -14.27 | 10957.06 |
| 2084 | 2007.03.19 04:51 | close | 1042 | 0.05 | 117.051 | 0.000 | 0.000 | -12.86 | 10944.20 |
| 2085 | 2007.03.19 21:28 | buy | 1043 | 0.05 | 117.484 | 0.000 | 0.000 | ||
| 2086 | 2007.03.19 23:35 | close | 1043 | 0.05 | 117.540 | 0.000 | 0.000 | 2.38 | 10946.58 |
| 2087 | 2007.03.23 00:22 | buy | 1044 | 0.05 | 118.012 | 0.000 | 0.000 | ||
| 2088 | 2007.03.23 01:10 | close | 1044 | 0.05 | 118.147 | 0.000 | 0.000 | 5.71 | 10952.29 |
| 2089 | 2007.03.23 02:54 | buy | 1045 | 0.05 | 117.958 | 0.000 | 0.000 | ||
| 2090 | 2007.03.23 03:35 | buy | 1046 | 0.05 | 117.903 | 0.000 | 0.000 | ||
| 2091 | 2007.03.23 05:30 | close | 1045 | 0.05 | 118.049 | 0.000 | 0.000 | 3.85 | 10956.14 |
| 2092 | 2007.03.23 05:30 | close | 1046 | 0.05 | 118.049 | 0.000 | 0.000 | 6.18 | 10962.32 |
| 2093 | 2007.03.23 09:57 | buy | 1047 | 0.05 | 117.954 | 0.000 | 0.000 | ||
| 2094 | 2007.03.23 16:01 | close | 1047 | 0.05 | 117.644 | 0.000 | 0.000 | -13.18 | 10949.14 |
| 2095 | 2007.03.29 02:10 | sell | 1048 | 0.05 | 117.090 | 0.000 | 0.000 | ||
| 2096 | 2007.03.29 02:10 | sell | 1049 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 2097 | 2007.03.29 02:15 | sell | 1050 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 2098 | 2007.03.29 02:15 | sell | 1051 | 0.05 | 117.108 | 0.000 | 0.000 | ||
| 2099 | 2007.03.29 02:20 | sell | 1052 | 0.05 | 117.120 | 0.000 | 0.000 | ||
| 2100 | 2007.03.29 02:20 | sell | 1053 | 0.05 | 117.125 | 0.000 | 0.000 | ||
| 2101 | 2007.03.29 02:21 | sell | 1054 | 0.05 | 117.161 | 0.000 | 0.000 | ||
| 2102 | 2007.03.29 02:54 | close | 1048 | 0.05 | 116.736 | 0.000 | 0.000 | 15.16 | 10964.30 |
| 2103 | 2007.03.29 02:54 | close | 1050 | 0.05 | 116.736 | 0.000 | 0.000 | 15.33 | 10979.63 |
| 2104 | 2007.03.29 02:54 | close | 1052 | 0.05 | 116.736 | 0.000 | 0.000 | 16.45 | 10996.08 |
| 2105 | 2007.03.29 02:54 | close | 1049 | 0.05 | 116.736 | 0.000 | 0.000 | 15.38 | 11011.46 |
| 2106 | 2007.03.29 02:54 | close | 1051 | 0.05 | 116.736 | 0.000 | 0.000 | 15.93 | 11027.39 |
| 2107 | 2007.03.29 02:54 | close | 1053 | 0.05 | 116.736 | 0.000 | 0.000 | 16.66 | 11044.05 |
| 2108 | 2007.03.29 02:54 | close | 1054 | 0.05 | 116.736 | 0.000 | 0.000 | 18.20 | 11062.25 |
| 2109 | 2007.03.29 13:45 | buy | 1055 | 0.05 | 117.309 | 0.000 | 0.000 | ||
| 2110 | 2007.03.29 14:30 | close | 1055 | 0.05 | 117.460 | 0.000 | 0.000 | 6.43 | 11068.68 |
| 2111 | 2007.04.02 02:24 | sell | 1056 | 0.05 | 117.830 | 0.000 | 0.000 | ||
| 2112 | 2007.04.02 05:00 | close | 1056 | 0.05 | 117.785 | 0.000 | 0.000 | 1.91 | 11070.59 |
| 2113 | 2007.04.04 02:20 | buy | 1057 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 2114 | 2007.04.04 02:20 | buy | 1058 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 2115 | 2007.04.04 06:18 | close | 1057 | 0.05 | 118.824 | 0.000 | 0.000 | 1.64 | 11072.23 |
| 2116 | 2007.04.04 06:18 | close | 1058 | 0.05 | 118.824 | 0.000 | 0.000 | 1.64 | 11073.87 |
| 2117 | 2007.04.05 07:34 | sell | 1059 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2118 | 2007.04.05 12:58 | close | 1059 | 0.05 | 118.709 | 0.000 | 0.000 | -0.46 | 11073.41 |
| 2119 | 2007.04.09 08:56 | buy | 1060 | 0.05 | 119.267 | 0.000 | 0.000 | ||
| 2120 | 2007.04.09 09:15 | close | 1060 | 0.05 | 119.350 | 0.000 | 0.000 | 3.48 | 11076.89 |
| 2121 | 2007.04.09 12:51 | buy | 1061 | 0.05 | 119.238 | 0.000 | 0.000 | ||
| 2122 | 2007.04.09 13:24 | close | 1061 | 0.05 | 119.300 | 0.000 | 0.000 | 2.60 | 11079.49 |
| 2123 | 2007.04.10 07:05 | sell | 1062 | 0.05 | 119.140 | 0.000 | 0.000 | ||
| 2124 | 2007.04.10 12:50 | close | 1062 | 0.05 | 119.105 | 0.000 | 0.000 | 1.47 | 11080.96 |
| 2125 | 2007.04.11 01:59 | sell | 1063 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 2126 | 2007.04.11 04:25 | close | 1063 | 0.05 | 119.095 | 0.000 | 0.000 | 2.31 | 11083.27 |
| 2127 | 2007.04.12 23:13 | sell | 1064 | 0.05 | 119.118 | 0.000 | 0.000 | ||
| 2128 | 2007.04.12 23:15 | sell | 1065 | 0.05 | 119.120 | 0.000 | 0.000 | ||
| 2129 | 2007.04.12 23:17 | sell | 1066 | 0.05 | 119.138 | 0.000 | 0.000 | ||
| 2130 | 2007.04.12 23:20 | sell | 1067 | 0.05 | 119.140 | 0.000 | 0.000 | ||
| 2131 | 2007.04.12 23:20 | sell | 1068 | 0.05 | 119.158 | 0.000 | 0.000 | ||
| 2132 | 2007.04.12 23:27 | sell | 1069 | 0.05 | 119.141 | 0.000 | 0.000 | ||
| 2133 | 2007.04.12 23:30 | sell | 1070 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 2134 | 2007.04.13 00:52 | close | 1064 | 0.05 | 119.101 | 0.000 | 0.000 | 0.32 | 11083.59 |
| 2135 | 2007.04.13 00:52 | close | 1065 | 0.05 | 119.101 | 0.000 | 0.000 | 0.41 | 11084.00 |
| 2136 | 2007.04.13 00:52 | close | 1067 | 0.05 | 119.101 | 0.000 | 0.000 | 1.25 | 11085.26 |
| 2137 | 2007.04.13 00:52 | close | 1069 | 0.05 | 119.101 | 0.000 | 0.000 | 1.29 | 11086.55 |
| 2138 | 2007.04.13 00:52 | close | 1070 | 0.05 | 119.101 | 0.000 | 0.000 | 1.67 | 11088.22 |
| 2139 | 2007.04.13 00:52 | close | 1066 | 0.05 | 119.101 | 0.000 | 0.000 | 1.16 | 11089.38 |
| 2140 | 2007.04.13 00:52 | close | 1068 | 0.05 | 119.101 | 0.000 | 0.000 | 2.00 | 11091.38 |
| 2141 | 2007.04.13 15:09 | sell | 1071 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 2142 | 2007.04.13 15:10 | sell | 1072 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 2143 | 2007.04.13 15:10 | sell | 1073 | 0.05 | 118.600 | 0.000 | 0.000 | ||
| 2144 | 2007.04.13 15:15 | sell | 1074 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 2145 | 2007.04.13 21:14 | close | 1071 | 0.05 | 119.145 | 0.000 | 0.000 | -26.23 | 11065.15 |
| 2146 | 2007.04.13 21:14 | close | 1072 | 0.05 | 119.145 | 0.000 | 0.000 | -23.71 | 11041.44 |
| 2147 | 2007.04.13 21:14 | close | 1074 | 0.05 | 119.145 | 0.000 | 0.000 | -22.03 | 11019.41 |
| 2148 | 2007.04.13 21:14 | close | 1073 | 0.05 | 119.145 | 0.000 | 0.000 | -22.87 | 10996.54 |
| 2149 | 2007.04.16 03:20 | buy | 1075 | 0.05 | 119.059 | 0.000 | 0.000 | ||
| 2150 | 2007.04.16 05:11 | close | 1075 | 0.05 | 119.230 | 0.000 | 0.000 | 7.17 | 11003.71 |
| 2151 | 2007.04.18 01:53 | sell | 1076 | 0.05 | 118.995 | 0.000 | 0.000 | ||
| 2152 | 2007.04.18 02:12 | sell | 1077 | 0.05 | 119.014 | 0.000 | 0.000 | ||
| 2153 | 2007.04.18 02:55 | close | 1076 | 0.05 | 118.850 | 0.000 | 0.000 | 6.10 | 11009.81 |
| 2154 | 2007.04.18 02:55 | close | 1077 | 0.05 | 118.850 | 0.000 | 0.000 | 6.90 | 11016.71 |
| 2155 | 2007.04.18 09:21 | sell | 1078 | 0.05 | 118.834 | 0.000 | 0.000 | ||
| 2156 | 2007.04.18 09:21 | sell | 1079 | 0.05 | 118.893 | 0.000 | 0.000 | ||
| 2157 | 2007.04.18 09:25 | sell | 1080 | 0.05 | 118.880 | 0.000 | 0.000 | ||
| 2158 | 2007.04.18 09:34 | sell | 1081 | 0.05 | 118.873 | 0.000 | 0.000 | ||
| 2159 | 2007.04.18 09:35 | sell | 1082 | 0.05 | 118.874 | 0.000 | 0.000 | ||
| 2160 | 2007.04.18 10:50 | close | 1078 | 0.05 | 118.685 | 0.000 | 0.000 | 6.28 | 11022.99 |
| 2161 | 2007.04.18 10:50 | close | 1080 | 0.05 | 118.685 | 0.000 | 0.000 | 8.22 | 11031.21 |
| 2162 | 2007.04.18 10:50 | close | 1081 | 0.05 | 118.685 | 0.000 | 0.000 | 7.92 | 11039.13 |
| 2163 | 2007.04.18 10:50 | close | 1082 | 0.05 | 118.685 | 0.000 | 0.000 | 7.96 | 11047.09 |
| 2164 | 2007.04.18 10:50 | close | 1079 | 0.05 | 118.685 | 0.000 | 0.000 | 8.76 | 11055.85 |
| 2165 | 2007.04.18 20:21 | sell | 1083 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 2166 | 2007.04.18 21:15 | sell | 1084 | 0.05 | 118.591 | 0.000 | 0.000 | ||
| 2167 | 2007.04.18 21:16 | sell | 1085 | 0.05 | 118.677 | 0.000 | 0.000 | ||
| 2168 | 2007.04.19 00:46 | close | 1083 | 0.05 | 118.497 | 0.000 | 0.000 | -1.47 | 11054.38 |
| 2169 | 2007.04.19 00:46 | close | 1084 | 0.05 | 118.497 | 0.000 | 0.000 | 2.80 | 11057.19 |
| 2170 | 2007.04.19 00:46 | close | 1085 | 0.05 | 118.497 | 0.000 | 0.000 | 6.43 | 11063.62 |
| 2171 | 2007.04.20 01:25 | buy | 1086 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2172 | 2007.04.20 01:25 | buy | 1087 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2173 | 2007.04.20 01:30 | buy | 1088 | 0.05 | 118.309 | 0.000 | 0.000 | ||
| 2174 | 2007.04.20 01:31 | buy | 1089 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2175 | 2007.04.20 01:35 | buy | 1090 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2176 | 2007.04.20 01:43 | buy | 1091 | 0.05 | 118.276 | 0.000 | 0.000 | ||
| 2177 | 2007.04.20 01:43 | buy | 1092 | 0.05 | 118.275 | 0.000 | 0.000 | ||
| 2178 | 2007.04.20 02:40 | close | 1086 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11069.74 |
| 2179 | 2007.04.20 02:40 | close | 1088 | 0.05 | 118.440 | 0.000 | 0.000 | 5.53 | 11075.27 |
| 2180 | 2007.04.20 02:40 | close | 1090 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11081.39 |
| 2181 | 2007.04.20 02:40 | close | 1091 | 0.05 | 118.440 | 0.000 | 0.000 | 6.92 | 11088.31 |
| 2182 | 2007.04.20 02:40 | close | 1087 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11094.43 |
| 2183 | 2007.04.20 02:40 | close | 1089 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11100.55 |
| 2184 | 2007.04.20 02:40 | close | 1092 | 0.05 | 118.440 | 0.000 | 0.000 | 6.97 | 11107.52 |
| 2185 | 2007.04.20 19:43 | buy | 1093 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2186 | 2007.04.20 20:45 | close | 1093 | 0.05 | 118.810 | 0.000 | 0.000 | 4.71 | 11112.23 |
| 2187 | 2007.04.24 06:58 | sell | 1094 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 2188 | 2007.04.24 07:34 | sell | 1095 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 2189 | 2007.04.24 07:34 | sell | 1096 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 2190 | 2007.04.24 09:00 | close | 1094 | 0.05 | 118.445 | 0.000 | 0.000 | 1.90 | 11114.13 |
| 2191 | 2007.04.24 09:00 | close | 1095 | 0.05 | 118.445 | 0.000 | 0.000 | 4.22 | 11118.35 |
| 2192 | 2007.04.24 09:00 | close | 1096 | 0.05 | 118.445 | 0.000 | 0.000 | 4.22 | 11122.57 |
| 2193 | 2007.04.27 00:19 | buy | 1097 | 0.05 | 119.505 | 0.000 | 0.000 | ||
| 2194 | 2007.04.27 02:30 | close | 1097 | 0.05 | 119.573 | 0.000 | 0.000 | 2.84 | 11125.41 |
| 2195 | 2007.04.27 08:00 | buy | 1098 | 0.05 | 119.445 | 0.000 | 0.000 | ||
| 2196 | 2007.04.27 08:05 | buy | 1099 | 0.05 | 119.435 | 0.000 | 0.000 | ||
| 2197 | 2007.04.27 08:05 | buy | 1100 | 0.05 | 119.425 | 0.000 | 0.000 | ||
| 2198 | 2007.04.27 08:06 | buy | 1101 | 0.05 | 119.365 | 0.000 | 0.000 | ||
| 2199 | 2007.04.27 08:10 | buy | 1102 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2200 | 2007.04.27 08:15 | buy | 1103 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2201 | 2007.04.27 08:20 | buy | 1104 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2202 | 2007.04.27 09:10 | close | 1098 | 0.05 | 119.580 | 0.000 | 0.000 | 5.64 | 11131.05 |
| 2203 | 2007.04.27 09:10 | close | 1099 | 0.05 | 119.580 | 0.000 | 0.000 | 6.06 | 11137.11 |
| 2204 | 2007.04.27 09:10 | close | 1102 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11144.43 |
| 2205 | 2007.04.27 09:10 | close | 1103 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11151.75 |
| 2206 | 2007.04.27 09:10 | close | 1104 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11159.07 |
| 2207 | 2007.04.27 09:10 | close | 1100 | 0.05 | 119.580 | 0.000 | 0.000 | 6.48 | 11165.55 |
| 2208 | 2007.04.27 09:10 | close | 1101 | 0.05 | 119.580 | 0.000 | 0.000 | 8.99 | 11174.54 |
| 2209 | 2007.04.27 17:54 | sell | 1105 | 0.05 | 119.416 | 0.000 | 0.000 | ||
| 2210 | 2007.04.27 22:05 | close | 1105 | 0.05 | 119.570 | 0.000 | 0.000 | -6.44 | 11168.10 |
| 2211 | 2007.04.30 00:01 | buy | 1106 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2212 | 2007.04.30 00:01 | buy | 1107 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2213 | 2007.04.30 00:01 | buy | 1108 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2214 | 2007.04.30 02:20 | close | 1106 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11169.57 |
| 2215 | 2007.04.30 02:20 | close | 1107 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11171.04 |
| 2216 | 2007.04.30 02:20 | close | 1108 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11172.51 |
| 2217 | 2007.05.02 08:45 | buy | 1109 | 0.05 | 119.894 | 0.000 | 0.000 | ||
| 2218 | 2007.05.02 08:47 | buy | 1110 | 0.05 | 119.849 | 0.000 | 0.000 | ||
| 2219 | 2007.05.02 08:50 | buy | 1111 | 0.05 | 119.855 | 0.000 | 0.000 | ||
| 2220 | 2007.05.02 08:50 | buy | 1112 | 0.05 | 119.843 | 0.000 | 0.000 | ||
| 2221 | 2007.05.02 08:52 | buy | 1113 | 0.05 | 119.789 | 0.000 | 0.000 | ||
| 2222 | 2007.05.02 10:25 | close | 1109 | 0.05 | 119.950 | 0.000 | 0.000 | 2.33 | 11174.84 |
| 2223 | 2007.05.02 10:25 | close | 1111 | 0.05 | 119.950 | 0.000 | 0.000 | 3.96 | 11178.80 |
| 2224 | 2007.05.02 10:25 | close | 1110 | 0.05 | 119.950 | 0.000 | 0.000 | 4.21 | 11183.01 |
| 2225 | 2007.05.02 10:25 | close | 1112 | 0.05 | 119.950 | 0.000 | 0.000 | 4.46 | 11187.47 |
| 2226 | 2007.05.02 10:25 | close | 1113 | 0.05 | 119.950 | 0.000 | 0.000 | 6.71 | 11194.18 |
| 2227 | 2007.05.07 18:30 | sell | 1114 | 0.05 | 119.990 | 0.000 | 0.000 | ||
| 2228 | 2007.05.07 18:32 | sell | 1115 | 0.05 | 119.995 | 0.000 | 0.000 | ||
| 2229 | 2007.05.08 01:44 | close | 1114 | 0.05 | 120.077 | 0.000 | 0.000 | -4.01 | 11190.17 |
| 2230 | 2007.05.08 01:44 | close | 1115 | 0.05 | 120.077 | 0.000 | 0.000 | -3.80 | 11186.37 |
| 2231 | 2007.05.09 08:28 | sell | 1116 | 0.05 | 119.845 | 0.000 | 0.000 | ||
| 2232 | 2007.05.09 08:30 | sell | 1117 | 0.05 | 119.860 | 0.000 | 0.000 | ||
| 2233 | 2007.05.09 08:30 | sell | 1118 | 0.05 | 119.863 | 0.000 | 0.000 | ||
| 2234 | 2007.05.09 08:35 | sell | 1119 | 0.05 | 119.860 | 0.000 | 0.000 | ||
| 2235 | 2007.05.09 09:25 | close | 1116 | 0.05 | 119.825 | 0.000 | 0.000 | 0.83 | 11187.20 |
| 2236 | 2007.05.09 09:25 | close | 1117 | 0.05 | 119.825 | 0.000 | 0.000 | 1.46 | 11188.66 |
| 2237 | 2007.05.09 09:25 | close | 1119 | 0.05 | 119.825 | 0.000 | 0.000 | 1.46 | 11190.12 |
| 2238 | 2007.05.09 09:25 | close | 1118 | 0.05 | 119.825 | 0.000 | 0.000 | 1.59 | 11191.71 |
| 2239 | 2007.05.10 04:57 | buy | 1120 | 0.05 | 119.968 | 0.000 | 0.000 | ||
| 2240 | 2007.05.10 06:25 | close | 1120 | 0.05 | 120.070 | 0.000 | 0.000 | 4.25 | 11195.96 |
| 2241 | 2007.05.10 19:02 | buy | 1121 | 0.05 | 120.344 | 0.000 | 0.000 | ||
| 2242 | 2007.05.10 19:03 | buy | 1122 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2243 | 2007.05.10 19:05 | buy | 1123 | 0.05 | 120.295 | 0.000 | 0.000 | ||
| 2244 | 2007.05.10 19:06 | buy | 1124 | 0.05 | 120.276 | 0.000 | 0.000 | ||
| 2245 | 2007.05.10 19:06 | buy | 1125 | 0.05 | 120.237 | 0.000 | 0.000 | ||
| 2246 | 2007.05.10 19:10 | buy | 1126 | 0.05 | 120.268 | 0.000 | 0.000 | ||
| 2247 | 2007.05.10 19:13 | buy | 1127 | 0.05 | 120.246 | 0.000 | 0.000 | ||
| 2248 | 2007.05.11 03:15 | close | 1121 | 0.05 | 119.816 | 0.000 | 0.000 | -21.71 | 11174.25 |
| 2249 | 2007.05.11 03:15 | close | 1123 | 0.05 | 119.816 | 0.000 | 0.000 | -19.67 | 11154.58 |
| 2250 | 2007.05.11 03:15 | close | 1126 | 0.05 | 119.816 | 0.000 | 0.000 | -18.54 | 11136.04 |
| 2251 | 2007.05.11 03:15 | close | 1122 | 0.05 | 119.816 | 0.000 | 0.000 | -19.88 | 11116.16 |
| 2252 | 2007.05.11 03:15 | close | 1124 | 0.05 | 119.816 | 0.000 | 0.000 | -18.88 | 11097.28 |
| 2253 | 2007.05.11 03:15 | close | 1127 | 0.05 | 119.816 | 0.000 | 0.000 | -17.62 | 11079.66 |
| 2254 | 2007.05.11 03:15 | close | 1125 | 0.05 | 119.816 | 0.000 | 0.000 | -17.25 | 11062.41 |
| 2255 | 2007.05.11 05:05 | sell | 1128 | 0.05 | 119.990 | 0.000 | 0.000 | ||
| 2256 | 2007.05.11 06:50 | close | 1128 | 0.05 | 119.895 | 0.000 | 0.000 | 3.96 | 11066.37 |
| 2257 | 2007.05.14 02:52 | buy | 1129 | 0.05 | 120.076 | 0.000 | 0.000 | ||
| 2258 | 2007.05.14 02:56 | buy | 1130 | 0.05 | 120.069 | 0.000 | 0.000 | ||
| 2259 | 2007.05.14 04:20 | close | 1129 | 0.05 | 120.200 | 0.000 | 0.000 | 5.16 | 11071.53 |
| 2260 | 2007.05.14 04:20 | close | 1130 | 0.05 | 120.200 | 0.000 | 0.000 | 5.45 | 11076.98 |
| 2261 | 2007.05.14 21:20 | buy | 1131 | 0.05 | 120.275 | 0.000 | 0.000 | ||
| 2262 | 2007.05.14 23:15 | close | 1131 | 0.05 | 120.350 | 0.000 | 0.000 | 3.12 | 11080.10 |
| 2263 | 2007.05.16 06:57 | sell | 1132 | 0.05 | 120.280 | 0.000 | 0.000 | ||
| 2264 | 2007.05.16 06:57 | sell | 1133 | 0.05 | 120.288 | 0.000 | 0.000 | ||
| 2265 | 2007.05.16 09:22 | close | 1132 | 0.05 | 120.255 | 0.000 | 0.000 | 1.04 | 11081.14 |
| 2266 | 2007.05.16 09:22 | close | 1133 | 0.05 | 120.255 | 0.000 | 0.000 | 1.37 | 11082.51 |
| 2267 | 2007.05.18 00:12 | buy | 1134 | 0.05 | 121.256 | 0.000 | 0.000 | ||
| 2268 | 2007.05.18 00:16 | buy | 1135 | 0.05 | 121.256 | 0.000 | 0.000 | ||
| 2269 | 2007.05.18 00:20 | buy | 1136 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2270 | 2007.05.18 00:25 | buy | 1137 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2271 | 2007.05.18 01:41 | close | 1134 | 0.05 | 121.287 | 0.000 | 0.000 | 1.28 | 11083.79 |
| 2272 | 2007.05.18 01:41 | close | 1135 | 0.05 | 121.287 | 0.000 | 0.000 | 1.28 | 11085.07 |
| 2273 | 2007.05.18 01:41 | close | 1136 | 0.05 | 121.287 | 0.000 | 0.000 | 1.32 | 11086.39 |
| 2274 | 2007.05.18 01:41 | close | 1137 | 0.05 | 121.287 | 0.000 | 0.000 | 1.32 | 11087.71 |
| 2275 | 2007.05.18 09:45 | buy | 1138 | 0.05 | 121.230 | 0.000 | 0.000 | ||
| 2276 | 2007.05.18 09:47 | buy | 1139 | 0.05 | 121.203 | 0.000 | 0.000 | ||
| 2277 | 2007.05.18 09:51 | buy | 1140 | 0.05 | 121.205 | 0.000 | 0.000 | ||
| 2278 | 2007.05.18 09:53 | buy | 1141 | 0.05 | 121.196 | 0.000 | 0.000 | ||
| 2279 | 2007.05.18 10:49 | close | 1138 | 0.05 | 121.340 | 0.000 | 0.000 | 4.53 | 11092.24 |
| 2280 | 2007.05.18 10:49 | close | 1140 | 0.05 | 121.340 | 0.000 | 0.000 | 5.56 | 11097.80 |
| 2281 | 2007.05.18 10:49 | close | 1139 | 0.05 | 121.340 | 0.000 | 0.000 | 5.65 | 11103.45 |
| 2282 | 2007.05.18 10:49 | close | 1141 | 0.05 | 121.340 | 0.000 | 0.000 | 5.93 | 11109.38 |
| 2283 | 2007.05.18 17:03 | sell | 1142 | 0.05 | 121.156 | 0.000 | 0.000 | ||
| 2284 | 2007.05.18 19:20 | close | 1142 | 0.05 | 121.085 | 0.000 | 0.000 | 2.93 | 11112.31 |
| 2285 | 2007.05.21 20:57 | buy | 1143 | 0.05 | 121.475 | 0.000 | 0.000 | ||
| 2286 | 2007.05.21 21:14 | buy | 1144 | 0.05 | 121.455 | 0.000 | 0.000 | ||
| 2287 | 2007.05.21 21:15 | buy | 1145 | 0.05 | 121.445 | 0.000 | 0.000 | ||
| 2288 | 2007.05.21 21:21 | buy | 1146 | 0.05 | 121.445 | 0.000 | 0.000 | ||
| 2289 | 2007.05.22 00:00 | close | 1143 | 0.05 | 121.460 | 0.000 | 0.000 | -0.30 | 11112.01 |
| 2290 | 2007.05.22 00:00 | close | 1144 | 0.05 | 121.460 | 0.000 | 0.000 | 0.53 | 11112.54 |
| 2291 | 2007.05.22 00:00 | close | 1145 | 0.05 | 121.460 | 0.000 | 0.000 | 0.94 | 11113.48 |
| 2292 | 2007.05.22 00:00 | close | 1146 | 0.05 | 121.460 | 0.000 | 0.000 | 0.94 | 11114.42 |
| 2293 | 2007.05.22 09:09 | buy | 1147 | 0.05 | 121.430 | 0.000 | 0.000 | ||
| 2294 | 2007.05.22 10:48 | close | 1147 | 0.05 | 121.423 | 0.000 | 0.000 | -0.29 | 11114.13 |
| 2295 | 2007.05.23 00:25 | buy | 1148 | 0.05 | 121.515 | 0.000 | 0.000 | ||
| 2296 | 2007.05.23 01:29 | close | 1148 | 0.05 | 121.583 | 0.000 | 0.000 | 2.80 | 11116.93 |
| 2297 | 2007.05.23 14:39 | buy | 1149 | 0.05 | 121.606 | 0.000 | 0.000 | ||
| 2298 | 2007.05.23 18:55 | close | 1149 | 0.05 | 121.490 | 0.000 | 0.000 | -4.77 | 11112.16 |
| 2299 | 2007.05.25 08:20 | sell | 1150 | 0.05 | 121.219 | 0.000 | 0.000 | ||
| 2300 | 2007.05.25 08:20 | sell | 1151 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2301 | 2007.05.25 08:25 | sell | 1152 | 0.05 | 121.260 | 0.000 | 0.000 | ||
| 2302 | 2007.05.25 08:30 | sell | 1153 | 0.05 | 121.270 | 0.000 | 0.000 | ||
| 2303 | 2007.05.25 08:30 | sell | 1154 | 0.05 | 121.275 | 0.000 | 0.000 | ||
| 2304 | 2007.05.25 08:31 | sell | 1155 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2305 | 2007.05.25 08:35 | sell | 1156 | 0.05 | 121.294 | 0.000 | 0.000 | ||
| 2306 | 2007.05.25 11:08 | close | 1150 | 0.05 | 121.315 | 0.000 | 0.000 | -3.96 | 11108.20 |
| 2307 | 2007.05.25 11:08 | close | 1152 | 0.05 | 121.315 | 0.000 | 0.000 | -2.27 | 11105.93 |
| 2308 | 2007.05.25 11:08 | close | 1153 | 0.05 | 121.315 | 0.000 | 0.000 | -1.85 | 11104.08 |
| 2309 | 2007.05.25 11:08 | close | 1156 | 0.05 | 121.315 | 0.000 | 0.000 | -0.87 | 11103.21 |
| 2310 | 2007.05.25 11:08 | close | 1151 | 0.05 | 121.315 | 0.000 | 0.000 | -2.47 | 11100.74 |
| 2311 | 2007.05.25 11:08 | close | 1154 | 0.05 | 121.315 | 0.000 | 0.000 | -1.65 | 11099.09 |
| 2312 | 2007.05.25 11:08 | close | 1155 | 0.05 | 121.315 | 0.000 | 0.000 | 0.62 | 11099.71 |
| 2313 | 2007.05.28 03:50 | buy | 1157 | 0.05 | 121.685 | 0.000 | 0.000 | ||
| 2314 | 2007.05.28 03:54 | buy | 1158 | 0.05 | 121.672 | 0.000 | 0.000 | ||
| 2315 | 2007.05.28 03:55 | buy | 1159 | 0.05 | 121.665 | 0.000 | 0.000 | ||
| 2316 | 2007.05.28 03:55 | buy | 1160 | 0.05 | 121.665 | 0.000 | 0.000 | ||
| 2317 | 2007.05.28 05:00 | buy | 1161 | 0.05 | 121.637 | 0.000 | 0.000 | ||
| 2318 | 2007.05.28 05:00 | buy | 1162 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2319 | 2007.05.28 07:45 | close | 1157 | 0.05 | 121.690 | 0.000 | 0.000 | 0.21 | 11099.92 |
| 2320 | 2007.05.28 07:45 | close | 1159 | 0.05 | 121.690 | 0.000 | 0.000 | 1.03 | 11100.95 |
| 2321 | 2007.05.28 07:45 | close | 1161 | 0.05 | 121.690 | 0.000 | 0.000 | 2.18 | 11103.13 |
| 2322 | 2007.05.28 07:45 | close | 1158 | 0.05 | 121.690 | 0.000 | 0.000 | 0.74 | 11103.87 |
| 2323 | 2007.05.28 07:45 | close | 1160 | 0.05 | 121.690 | 0.000 | 0.000 | 1.03 | 11104.90 |
| 2324 | 2007.05.28 07:45 | close | 1162 | 0.05 | 121.690 | 0.000 | 0.000 | 2.26 | 11107.16 |
| 2325 | 2007.05.28 14:36 | buy | 1163 | 0.05 | 121.652 | 0.000 | 0.000 | ||
| 2326 | 2007.05.28 14:41 | buy | 1164 | 0.05 | 121.645 | 0.000 | 0.000 | ||
| 2327 | 2007.05.28 14:48 | buy | 1165 | 0.05 | 121.645 | 0.000 | 0.000 | ||
| 2328 | 2007.05.28 18:30 | close | 1163 | 0.05 | 121.660 | 0.000 | 0.000 | 0.33 | 11107.49 |
| 2329 | 2007.05.28 18:30 | close | 1164 | 0.05 | 121.660 | 0.000 | 0.000 | 0.62 | 11108.11 |
| 2330 | 2007.05.28 18:30 | close | 1165 | 0.05 | 121.660 | 0.000 | 0.000 | 0.62 | 11108.73 |
| 2331 | 2007.05.31 22:04 | buy | 1166 | 0.05 | 121.696 | 0.000 | 0.000 | ||
| 2332 | 2007.05.31 22:05 | buy | 1167 | 0.05 | 121.675 | 0.000 | 0.000 | ||
| 2333 | 2007.05.31 22:15 | buy | 1168 | 0.05 | 121.676 | 0.000 | 0.000 | ||
| 2334 | 2007.05.31 23:44 | close | 1166 | 0.05 | 121.720 | 0.000 | 0.000 | 0.99 | 11109.72 |
| 2335 | 2007.05.31 23:44 | close | 1167 | 0.05 | 121.720 | 0.000 | 0.000 | 1.85 | 11111.57 |
| 2336 | 2007.05.31 23:44 | close | 1168 | 0.05 | 121.720 | 0.000 | 0.000 | 1.81 | 11113.38 |
| 2337 | 2007.06.04 01:35 | buy | 1169 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 2338 | 2007.06.04 01:35 | buy | 1170 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 2339 | 2007.06.04 01:35 | buy | 1171 | 0.05 | 121.985 | 0.000 | 0.000 | ||
| 2340 | 2007.06.04 01:40 | buy | 1172 | 0.05 | 121.986 | 0.000 | 0.000 | ||
| 2341 | 2007.06.04 01:40 | buy | 1173 | 0.05 | 121.986 | 0.000 | 0.000 | ||
| 2342 | 2007.06.04 01:40 | buy | 1174 | 0.05 | 121.985 | 0.000 | 0.000 | ||
| 2343 | 2007.06.04 02:20 | close | 1169 | 0.05 | 122.040 | 0.000 | 0.000 | 1.64 | 11115.02 |
| 2344 | 2007.06.04 02:20 | close | 1172 | 0.05 | 122.040 | 0.000 | 0.000 | 2.21 | 11117.23 |
| 2345 | 2007.06.04 02:20 | close | 1170 | 0.05 | 122.040 | 0.000 | 0.000 | 1.64 | 11118.87 |
| 2346 | 2007.06.04 02:20 | close | 1173 | 0.05 | 122.040 | 0.000 | 0.000 | 2.21 | 11121.08 |
| 2347 | 2007.06.04 02:20 | close | 1171 | 0.05 | 122.040 | 0.000 | 0.000 | 2.25 | 11123.33 |
| 2348 | 2007.06.04 02:20 | close | 1174 | 0.05 | 122.040 | 0.000 | 0.000 | 2.25 | 11125.58 |
| 2349 | 2007.06.05 17:32 | sell | 1175 | 0.05 | 121.661 | 0.000 | 0.000 | ||
| 2350 | 2007.06.05 17:34 | sell | 1176 | 0.05 | 121.757 | 0.000 | 0.000 | ||
| 2351 | 2007.06.05 19:04 | close | 1175 | 0.05 | 121.435 | 0.000 | 0.000 | 9.31 | 11134.89 |
| 2352 | 2007.06.05 19:04 | close | 1176 | 0.05 | 121.435 | 0.000 | 0.000 | 13.26 | 11148.15 |
| 2353 | 2007.06.06 09:52 | sell | 1177 | 0.05 | 121.448 | 0.000 | 0.000 | ||
| 2354 | 2007.06.06 10:01 | sell | 1178 | 0.05 | 121.467 | 0.000 | 0.000 | ||
| 2355 | 2007.06.06 10:53 | close | 1177 | 0.05 | 121.279 | 0.000 | 0.000 | 6.97 | 11155.12 |
| 2356 | 2007.06.06 10:53 | close | 1178 | 0.05 | 121.279 | 0.000 | 0.000 | 7.75 | 11162.87 |
| 2357 | 2007.06.08 02:50 | sell | 1179 | 0.05 | 121.124 | 0.000 | 0.000 | ||
| 2358 | 2007.06.08 02:54 | sell | 1180 | 0.05 | 121.179 | 0.000 | 0.000 | ||
| 2359 | 2007.06.08 08:31 | close | 1179 | 0.05 | 121.196 | 0.000 | 0.000 | -2.97 | 11159.90 |
| 2360 | 2007.06.08 08:31 | close | 1180 | 0.05 | 121.196 | 0.000 | 0.000 | -0.70 | 11159.20 |
| 2361 | 2007.06.08 08:46 | buy | 1181 | 0.05 | 121.172 | 0.000 | 0.000 | ||
| 2362 | 2007.06.08 12:15 | close | 1181 | 0.05 | 121.130 | 0.000 | 0.000 | -1.73 | 11157.47 |
| 2363 | 2007.06.11 02:04 | buy | 1182 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2364 | 2007.06.11 02:05 | buy | 1183 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2365 | 2007.06.11 02:06 | buy | 1184 | 0.05 | 121.607 | 0.000 | 0.000 | ||
| 2366 | 2007.06.11 02:10 | buy | 1185 | 0.05 | 121.612 | 0.000 | 0.000 | ||
| 2367 | 2007.06.11 02:11 | buy | 1186 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2368 | 2007.06.11 02:15 | buy | 1187 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2369 | 2007.06.11 02:15 | buy | 1188 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2370 | 2007.06.11 03:25 | close | 1182 | 0.05 | 121.710 | 0.000 | 0.000 | 3.08 | 11160.55 |
| 2371 | 2007.06.11 03:25 | close | 1183 | 0.05 | 121.710 | 0.000 | 0.000 | 3.08 | 11163.63 |
| 2372 | 2007.06.11 03:25 | close | 1185 | 0.05 | 121.710 | 0.000 | 0.000 | 4.03 | 11167.66 |
| 2373 | 2007.06.11 03:25 | close | 1187 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11172.38 |
| 2374 | 2007.06.11 03:25 | close | 1184 | 0.05 | 121.710 | 0.000 | 0.000 | 4.23 | 11176.61 |
| 2375 | 2007.06.11 03:25 | close | 1186 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11181.33 |
| 2376 | 2007.06.11 03:25 | close | 1188 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11186.05 |
| 2377 | 2007.06.11 04:53 | buy | 1189 | 0.05 | 121.563 | 0.000 | 0.000 | ||
| 2378 | 2007.06.11 04:55 | buy | 1190 | 0.05 | 121.545 | 0.000 | 0.000 | ||
| 2379 | 2007.06.11 06:13 | close | 1189 | 0.05 | 121.710 | 0.000 | 0.000 | 6.04 | 11192.09 |
| 2380 | 2007.06.11 06:13 | close | 1190 | 0.05 | 121.710 | 0.000 | 0.000 | 6.78 | 11198.87 |
| 2381 | 2007.06.11 22:59 | buy | 1191 | 0.05 | 121.737 | 0.000 | 0.000 | ||
| 2382 | 2007.06.11 22:59 | buy | 1192 | 0.05 | 121.737 | 0.000 | 0.000 | ||
| 2383 | 2007.06.11 23:51 | buy | 1193 | 0.05 | 121.705 | 0.000 | 0.000 | ||
| 2384 | 2007.06.12 01:58 | close | 1191 | 0.05 | 121.761 | 0.000 | 0.000 | 1.31 | 11200.18 |
| 2385 | 2007.06.12 01:58 | close | 1193 | 0.05 | 121.761 | 0.000 | 0.000 | 2.62 | 11202.79 |
| 2386 | 2007.06.12 01:58 | close | 1192 | 0.05 | 121.761 | 0.000 | 0.000 | 1.31 | 11204.10 |
| 2387 | 2007.06.18 10:14 | buy | 1194 | 0.05 | 123.473 | 0.000 | 0.000 | ||
| 2388 | 2007.06.18 10:15 | buy | 1195 | 0.05 | 123.465 | 0.000 | 0.000 | ||
| 2389 | 2007.06.18 10:16 | buy | 1196 | 0.05 | 123.438 | 0.000 | 0.000 | ||
| 2390 | 2007.06.18 10:20 | buy | 1197 | 0.05 | 123.435 | 0.000 | 0.000 | ||
| 2391 | 2007.06.18 10:20 | buy | 1198 | 0.05 | 123.429 | 0.000 | 0.000 | ||
| 2392 | 2007.06.18 15:30 | close | 1194 | 0.05 | 123.440 | 0.000 | 0.000 | -1.34 | 11202.76 |
| 2393 | 2007.06.18 15:30 | close | 1195 | 0.05 | 123.440 | 0.000 | 0.000 | -1.01 | 11201.75 |
| 2394 | 2007.06.18 15:30 | close | 1197 | 0.05 | 123.440 | 0.000 | 0.000 | 0.20 | 11201.95 |
| 2395 | 2007.06.18 15:30 | close | 1196 | 0.05 | 123.440 | 0.000 | 0.000 | 0.08 | 11202.03 |
| 2396 | 2007.06.18 15:30 | close | 1198 | 0.05 | 123.440 | 0.000 | 0.000 | 0.45 | 11202.48 |
| 2397 | 2007.06.21 11:53 | buy | 1199 | 0.05 | 123.579 | 0.000 | 0.000 | ||
| 2398 | 2007.06.21 11:53 | buy | 1200 | 0.05 | 123.535 | 0.000 | 0.000 | ||
| 2399 | 2007.06.21 14:01 | close | 1199 | 0.05 | 123.705 | 0.000 | 0.000 | 5.09 | 11207.57 |
| 2400 | 2007.06.21 14:01 | close | 1200 | 0.05 | 123.705 | 0.000 | 0.000 | 6.87 | 11214.44 |
| 2401 | 2007.06.22 20:08 | buy | 1201 | 0.05 | 123.885 | 0.000 | 0.000 | ||
| 2402 | 2007.06.22 22:19 | close | 1201 | 0.05 | 123.918 | 0.000 | 0.000 | 1.33 | 11215.77 |
| 2403 | 2007.06.25 15:40 | sell | 1202 | 0.05 | 123.618 | 0.000 | 0.000 | ||
| 2404 | 2007.06.25 15:45 | sell | 1203 | 0.05 | 123.680 | 0.000 | 0.000 | ||
| 2405 | 2007.06.25 15:45 | sell | 1204 | 0.05 | 123.689 | 0.000 | 0.000 | ||
| 2406 | 2007.06.25 20:58 | close | 1202 | 0.05 | 123.805 | 0.000 | 0.000 | -7.55 | 11208.22 |
| 2407 | 2007.06.25 20:58 | close | 1203 | 0.05 | 123.805 | 0.000 | 0.000 | -5.05 | 11203.17 |
| 2408 | 2007.06.25 20:58 | close | 1204 | 0.05 | 123.805 | 0.000 | 0.000 | -4.68 | 11198.49 |
| 2409 | 2007.06.25 21:12 | buy | 1205 | 0.05 | 123.757 | 0.000 | 0.000 | ||
| 2410 | 2007.06.25 23:47 | close | 1205 | 0.05 | 123.680 | 0.000 | 0.000 | -3.11 | 11195.38 |
| 2411 | 2007.06.26 18:49 | sell | 1206 | 0.05 | 123.308 | 0.000 | 0.000 | ||
| 2412 | 2007.06.26 21:35 | close | 1206 | 0.05 | 123.345 | 0.000 | 0.000 | -1.50 | 11193.88 |
| 2413 | 2007.06.27 05:15 | sell | 1207 | 0.05 | 123.162 | 0.000 | 0.000 | ||
| 2414 | 2007.06.27 05:20 | sell | 1208 | 0.05 | 123.167 | 0.000 | 0.000 | ||
| 2415 | 2007.06.27 05:25 | sell | 1209 | 0.05 | 123.180 | 0.000 | 0.000 | ||
| 2416 | 2007.06.27 06:45 | close | 1207 | 0.05 | 123.065 | 0.000 | 0.000 | 3.94 | 11197.82 |
| 2417 | 2007.06.27 06:45 | close | 1208 | 0.05 | 123.065 | 0.000 | 0.000 | 4.14 | 11201.96 |
| 2418 | 2007.06.27 06:45 | close | 1209 | 0.05 | 123.065 | 0.000 | 0.000 | 4.67 | 11206.63 |
| 2419 | 2007.06.27 22:26 | sell | 1210 | 0.05 | 122.577 | 0.000 | 0.000 | ||
| 2420 | 2007.06.27 22:28 | sell | 1211 | 0.05 | 122.635 | 0.000 | 0.000 | ||
| 2421 | 2007.06.27 22:30 | sell | 1212 | 0.05 | 122.640 | 0.000 | 0.000 | ||
| 2422 | 2007.06.27 22:30 | sell | 1213 | 0.05 | 122.640 | 0.000 | 0.000 | ||
| 2423 | 2007.06.27 22:35 | sell | 1214 | 0.05 | 122.660 | 0.000 | 0.000 | ||
| 2424 | 2007.06.27 22:35 | sell | 1215 | 0.05 | 122.660 | 0.000 | 0.000 | ||
| 2425 | 2007.06.27 22:52 | sell | 1216 | 0.05 | 122.670 | 0.000 | 0.000 | ||
| 2426 | 2007.06.28 04:01 | close | 1210 | 0.05 | 122.901 | 0.000 | 0.000 | -14.35 | 11192.29 |
| 2427 | 2007.06.28 04:01 | close | 1212 | 0.05 | 122.901 | 0.000 | 0.000 | -11.79 | 11180.50 |
| 2428 | 2007.06.28 04:01 | close | 1214 | 0.05 | 122.901 | 0.000 | 0.000 | -10.97 | 11169.53 |
| 2429 | 2007.06.28 04:01 | close | 1216 | 0.05 | 122.901 | 0.000 | 0.000 | -10.57 | 11158.97 |
| 2430 | 2007.06.28 04:01 | close | 1211 | 0.05 | 122.901 | 0.000 | 0.000 | -11.99 | 11146.98 |
| 2431 | 2007.06.28 04:01 | close | 1213 | 0.05 | 122.901 | 0.000 | 0.000 | -11.79 | 11135.19 |
| 2432 | 2007.06.28 04:01 | close | 1215 | 0.05 | 122.901 | 0.000 | 0.000 | -10.97 | 11124.23 |
| 2433 | 2007.06.28 14:00 | buy | 1217 | 0.05 | 122.985 | 0.000 | 0.000 | ||
| 2434 | 2007.06.28 16:00 | close | 1217 | 0.05 | 123.040 | 0.000 | 0.000 | 2.24 | 11126.47 |
| 2435 | 2007.06.29 13:05 | buy | 1218 | 0.05 | 123.285 | 0.000 | 0.000 | ||
| 2436 | 2007.06.29 14:30 | close | 1218 | 0.05 | 123.430 | 0.000 | 0.000 | 5.87 | 11132.34 |
| 2437 | 2007.06.29 19:24 | buy | 1219 | 0.05 | 123.286 | 0.000 | 0.000 | ||
| 2438 | 2007.06.29 22:50 | close | 1219 | 0.05 | 123.060 | 0.000 | 0.000 | -9.18 | 11123.16 |
| 2439 | 2007.07.05 05:54 | buy | 1220 | 0.05 | 122.692 | 0.000 | 0.000 | ||
| 2440 | 2007.07.05 05:55 | buy | 1221 | 0.05 | 122.685 | 0.000 | 0.000 | ||
| 2441 | 2007.07.05 07:10 | close | 1220 | 0.05 | 122.770 | 0.000 | 0.000 | 3.18 | 11126.34 |
| 2442 | 2007.07.05 07:10 | close | 1221 | 0.05 | 122.770 | 0.000 | 0.000 | 3.46 | 11129.80 |
| 2443 | 2007.07.05 08:34 | buy | 1222 | 0.05 | 122.695 | 0.000 | 0.000 | ||
| 2444 | 2007.07.05 08:35 | buy | 1223 | 0.05 | 122.695 | 0.000 | 0.000 | ||
| 2445 | 2007.07.05 08:44 | buy | 1224 | 0.05 | 122.685 | 0.000 | 0.000 | ||
| 2446 | 2007.07.05 08:45 | buy | 1225 | 0.05 | 122.687 | 0.000 | 0.000 | ||
| 2447 | 2007.07.05 09:43 | close | 1222 | 0.05 | 122.826 | 0.000 | 0.000 | 5.33 | 11135.13 |
| 2448 | 2007.07.05 09:43 | close | 1223 | 0.05 | 122.826 | 0.000 | 0.000 | 5.33 | 11140.46 |
| 2449 | 2007.07.05 09:43 | close | 1224 | 0.05 | 122.826 | 0.000 | 0.000 | 5.74 | 11146.20 |
| 2450 | 2007.07.05 09:43 | close | 1225 | 0.05 | 122.826 | 0.000 | 0.000 | 5.66 | 11151.86 |
| 2451 | 2007.07.09 10:26 | buy | 1226 | 0.05 | 123.509 | 0.000 | 0.000 | ||
| 2452 | 2007.07.09 10:30 | buy | 1227 | 0.05 | 123.505 | 0.000 | 0.000 | ||
| 2453 | 2007.07.09 10:31 | buy | 1228 | 0.05 | 123.474 | 0.000 | 0.000 | ||
| 2454 | 2007.07.09 10:37 | buy | 1229 | 0.05 | 123.486 | 0.000 | 0.000 | ||
| 2455 | 2007.07.09 10:40 | buy | 1230 | 0.05 | 123.482 | 0.000 | 0.000 | ||
| 2456 | 2007.07.09 10:42 | buy | 1231 | 0.05 | 123.457 | 0.000 | 0.000 | ||
| 2457 | 2007.07.09 10:48 | buy | 1232 | 0.05 | 123.466 | 0.000 | 0.000 | ||
| 2458 | 2007.07.09 13:40 | close | 1226 | 0.05 | 123.430 | 0.000 | 0.000 | -3.20 | 11148.66 |
| 2459 | 2007.07.09 13:40 | close | 1227 | 0.05 | 123.430 | 0.000 | 0.000 | -3.04 | 11145.62 |
| 2460 | 2007.07.09 13:40 | close | 1229 | 0.05 | 123.430 | 0.000 | 0.000 | -2.27 | 11143.35 |
| 2461 | 2007.07.09 13:40 | close | 1230 | 0.05 | 123.430 | 0.000 | 0.000 | -2.11 | 11141.24 |
| 2462 | 2007.07.09 13:40 | close | 1232 | 0.05 | 123.430 | 0.000 | 0.000 | -1.46 | 11139.78 |
| 2463 | 2007.07.09 13:40 | close | 1228 | 0.05 | 123.430 | 0.000 | 0.000 | -1.78 | 11138.00 |
| 2464 | 2007.07.09 13:40 | close | 1231 | 0.05 | 123.430 | 0.000 | 0.000 | -1.09 | 11136.91 |
| 2465 | 2007.07.10 08:02 | sell | 1233 | 0.05 | 123.340 | 0.000 | 0.000 | ||
| 2466 | 2007.07.10 08:03 | sell | 1234 | 0.05 | 123.372 | 0.000 | 0.000 | ||
| 2467 | 2007.07.10 09:43 | close | 1233 | 0.05 | 123.305 | 0.000 | 0.000 | 1.42 | 11138.33 |
| 2468 | 2007.07.10 09:43 | close | 1234 | 0.05 | 123.305 | 0.000 | 0.000 | 2.72 | 11141.05 |
| 2469 | 2007.07.11 12:23 | sell | 1235 | 0.05 | 121.626 | 0.000 | 0.000 | ||
| 2470 | 2007.07.11 12:26 | sell | 1236 | 0.05 | 121.646 | 0.000 | 0.000 | ||
| 2471 | 2007.07.11 12:30 | sell | 1237 | 0.05 | 121.680 | 0.000 | 0.000 | ||
| 2472 | 2007.07.11 12:30 | sell | 1238 | 0.05 | 121.705 | 0.000 | 0.000 | ||
| 2473 | 2007.07.11 13:21 | sell | 1239 | 0.05 | 121.825 | 0.000 | 0.000 | ||
| 2474 | 2007.07.11 14:30 | close | 1235 | 0.05 | 121.535 | 0.000 | 0.000 | 3.74 | 11144.79 |
| 2475 | 2007.07.11 14:30 | close | 1236 | 0.05 | 121.535 | 0.000 | 0.000 | 4.57 | 11149.36 |
| 2476 | 2007.07.11 14:30 | close | 1237 | 0.05 | 121.535 | 0.000 | 0.000 | 5.97 | 11155.33 |
| 2477 | 2007.07.11 14:30 | close | 1239 | 0.05 | 121.535 | 0.000 | 0.000 | 11.93 | 11167.26 |
| 2478 | 2007.07.11 14:30 | close | 1238 | 0.05 | 121.535 | 0.000 | 0.000 | 6.99 | 11174.25 |
| 2479 | 2007.07.12 05:21 | buy | 1240 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2480 | 2007.07.12 06:55 | close | 1240 | 0.05 | 122.288 | 0.000 | 0.000 | 4.62 | 11178.87 |
| 2481 | 2007.07.16 04:20 | sell | 1241 | 0.05 | 122.140 | 0.000 | 0.000 | ||
| 2482 | 2007.07.16 04:21 | sell | 1242 | 0.05 | 122.179 | 0.000 | 0.000 | ||
| 2483 | 2007.07.16 05:50 | close | 1241 | 0.05 | 122.065 | 0.000 | 0.000 | 3.07 | 11181.94 |
| 2484 | 2007.07.16 05:50 | close | 1242 | 0.05 | 122.065 | 0.000 | 0.000 | 4.67 | 11186.61 |
| 2485 | 2007.07.16 17:29 | sell | 1243 | 0.05 | 121.907 | 0.000 | 0.000 | ||
| 2486 | 2007.07.16 17:30 | sell | 1244 | 0.05 | 121.915 | 0.000 | 0.000 | ||
| 2487 | 2007.07.16 19:30 | close | 1243 | 0.05 | 121.865 | 0.000 | 0.000 | 1.72 | 11188.33 |
| 2488 | 2007.07.16 19:30 | close | 1244 | 0.05 | 121.865 | 0.000 | 0.000 | 2.05 | 11190.38 |
| 2489 | 2007.07.18 00:25 | buy | 1245 | 0.05 | 122.225 | 0.000 | 0.000 | ||
| 2490 | 2007.07.18 00:25 | buy | 1246 | 0.05 | 122.225 | 0.000 | 0.000 | ||
| 2491 | 2007.07.18 00:29 | buy | 1247 | 0.05 | 122.187 | 0.000 | 0.000 | ||
| 2492 | 2007.07.18 00:30 | buy | 1248 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2493 | 2007.07.18 00:30 | buy | 1249 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2494 | 2007.07.18 00:30 | buy | 1250 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2495 | 2007.07.18 00:35 | buy | 1251 | 0.05 | 122.195 | 0.000 | 0.000 | ||
| 2496 | 2007.07.18 10:20 | close | 1245 | 0.05 | 121.770 | 0.000 | 0.000 | -18.68 | 11171.70 |
| 2497 | 2007.07.18 10:20 | close | 1248 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11155.07 |
| 2498 | 2007.07.18 10:20 | close | 1251 | 0.05 | 121.770 | 0.000 | 0.000 | -17.45 | 11137.62 |
| 2499 | 2007.07.18 10:20 | close | 1246 | 0.05 | 121.770 | 0.000 | 0.000 | -18.68 | 11118.94 |
| 2500 | 2007.07.18 10:20 | close | 1249 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11102.31 |
| 2501 | 2007.07.18 10:20 | close | 1247 | 0.05 | 121.770 | 0.000 | 0.000 | -17.12 | 11085.19 |
| 2502 | 2007.07.18 10:20 | close | 1250 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11068.56 |
| 2503 | 2007.07.18 10:42 | sell | 1252 | 0.05 | 121.871 | 0.000 | 0.000 | ||
| 2504 | 2007.07.18 10:45 | sell | 1253 | 0.05 | 121.888 | 0.000 | 0.000 | ||
| 2505 | 2007.07.18 10:45 | sell | 1254 | 0.05 | 121.921 | 0.000 | 0.000 | ||
| 2506 | 2007.07.18 10:50 | sell | 1255 | 0.05 | 121.929 | 0.000 | 0.000 | ||
| 2507 | 2007.07.18 10:54 | sell | 1256 | 0.05 | 121.949 | 0.000 | 0.000 | ||
| 2508 | 2007.07.18 10:55 | sell | 1257 | 0.05 | 121.960 | 0.000 | 0.000 | ||
| 2509 | 2007.07.18 10:55 | sell | 1258 | 0.05 | 121.960 | 0.000 | 0.000 | ||
| 2510 | 2007.07.18 16:22 | close | 1252 | 0.05 | 122.032 | 0.000 | 0.000 | -6.60 | 11061.96 |
| 2511 | 2007.07.18 16:22 | close | 1253 | 0.05 | 122.032 | 0.000 | 0.000 | -5.90 | 11056.06 |
| 2512 | 2007.07.18 16:22 | close | 1255 | 0.05 | 122.032 | 0.000 | 0.000 | -4.22 | 11051.84 |
| 2513 | 2007.07.18 16:22 | close | 1257 | 0.05 | 122.032 | 0.000 | 0.000 | -2.95 | 11048.89 |
| 2514 | 2007.07.18 16:22 | close | 1254 | 0.05 | 122.032 | 0.000 | 0.000 | -4.55 | 11044.34 |
| 2515 | 2007.07.18 16:22 | close | 1256 | 0.05 | 122.032 | 0.000 | 0.000 | -3.40 | 11040.94 |
| 2516 | 2007.07.18 16:22 | close | 1258 | 0.05 | 122.032 | 0.000 | 0.000 | -2.95 | 11037.99 |
| 2517 | 2007.07.23 00:15 | sell | 1259 | 0.05 | 121.600 | 0.000 | 0.000 | ||
| 2518 | 2007.07.23 00:15 | sell | 1260 | 0.05 | 121.600 | 0.000 | 0.000 | ||
| 2519 | 2007.07.23 00:15 | sell | 1261 | 0.05 | 121.609 | 0.000 | 0.000 | ||
| 2520 | 2007.07.23 00:20 | sell | 1262 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2521 | 2007.07.23 00:20 | sell | 1263 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2522 | 2007.07.23 00:20 | sell | 1264 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2523 | 2007.07.23 01:57 | close | 1259 | 0.05 | 121.375 | 0.000 | 0.000 | 9.27 | 11047.26 |
| 2524 | 2007.07.23 01:57 | close | 1262 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11059.41 |
| 2525 | 2007.07.23 01:57 | close | 1260 | 0.05 | 121.375 | 0.000 | 0.000 | 9.27 | 11068.68 |
| 2526 | 2007.07.23 01:57 | close | 1263 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11080.83 |
| 2527 | 2007.07.23 01:57 | close | 1261 | 0.05 | 121.375 | 0.000 | 0.000 | 9.64 | 11090.47 |
| 2528 | 2007.07.23 01:57 | close | 1264 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11102.62 |
| 2529 | 2007.07.23 12:35 | sell | 1265 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2530 | 2007.07.23 12:35 | sell | 1266 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2531 | 2007.07.23 12:35 | sell | 1267 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2532 | 2007.07.23 12:40 | sell | 1268 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2533 | 2007.07.23 12:40 | sell | 1269 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2534 | 2007.07.23 12:45 | sell | 1270 | 0.05 | 121.324 | 0.000 | 0.000 | ||
| 2535 | 2007.07.23 12:45 | sell | 1271 | 0.05 | 121.332 | 0.000 | 0.000 | ||
| 2536 | 2007.07.23 17:05 | close | 1265 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11104.89 |
| 2537 | 2007.07.23 17:05 | close | 1268 | 0.05 | 121.295 | 0.000 | 0.000 | 1.44 | 11106.33 |
| 2538 | 2007.07.23 17:05 | close | 1270 | 0.05 | 121.295 | 0.000 | 0.000 | 1.20 | 11107.53 |
| 2539 | 2007.07.23 17:05 | close | 1266 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11109.80 |
| 2540 | 2007.07.23 17:05 | close | 1269 | 0.05 | 121.295 | 0.000 | 0.000 | 1.44 | 11111.24 |
| 2541 | 2007.07.23 17:05 | close | 1271 | 0.05 | 121.295 | 0.000 | 0.000 | 1.53 | 11112.77 |
| 2542 | 2007.07.23 17:05 | close | 1267 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11115.04 |
| 2543 | 2007.07.25 07:10 | sell | 1272 | 0.05 | 120.172 | 0.000 | 0.000 | ||
| 2544 | 2007.07.25 07:43 | sell | 1273 | 0.05 | 120.240 | 0.000 | 0.000 | ||
| 2545 | 2007.07.25 07:47 | sell | 1274 | 0.05 | 120.255 | 0.000 | 0.000 | ||
| 2546 | 2007.07.25 07:55 | sell | 1275 | 0.05 | 120.279 | 0.000 | 0.000 | ||
| 2547 | 2007.07.25 07:55 | sell | 1276 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2548 | 2007.07.25 08:03 | sell | 1277 | 0.05 | 120.287 | 0.000 | 0.000 | ||
| 2549 | 2007.07.25 08:03 | sell | 1278 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2550 | 2007.07.25 09:29 | close | 1272 | 0.05 | 120.053 | 0.000 | 0.000 | 4.96 | 11120.00 |
| 2551 | 2007.07.25 09:29 | close | 1273 | 0.05 | 120.053 | 0.000 | 0.000 | 7.79 | 11127.79 |
| 2552 | 2007.07.25 09:29 | close | 1274 | 0.05 | 120.053 | 0.000 | 0.000 | 8.41 | 11136.20 |
| 2553 | 2007.07.25 09:29 | close | 1275 | 0.05 | 120.053 | 0.000 | 0.000 | 9.41 | 11145.61 |
| 2554 | 2007.07.25 09:29 | close | 1277 | 0.05 | 120.053 | 0.000 | 0.000 | 9.75 | 11155.36 |
| 2555 | 2007.07.25 09:29 | close | 1276 | 0.05 | 120.053 | 0.000 | 0.000 | 10.29 | 11165.65 |
| 2556 | 2007.07.25 09:29 | close | 1278 | 0.05 | 120.053 | 0.000 | 0.000 | 10.29 | 11175.94 |
| 2557 | 2007.07.25 13:29 | sell | 1279 | 0.05 | 120.389 | 0.000 | 0.000 | ||
| 2558 | 2007.07.25 16:24 | close | 1279 | 0.05 | 120.405 | 0.000 | 0.000 | -0.66 | 11175.28 |
| 2559 | 2007.07.27 02:50 | sell | 1280 | 0.05 | 118.793 | 0.000 | 0.000 | ||
| 2560 | 2007.07.27 02:55 | sell | 1281 | 0.05 | 118.830 | 0.000 | 0.000 | ||
| 2561 | 2007.07.27 02:59 | sell | 1282 | 0.05 | 118.872 | 0.000 | 0.000 | ||
| 2562 | 2007.07.27 03:00 | sell | 1283 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 2563 | 2007.07.27 03:00 | sell | 1284 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 2564 | 2007.07.27 04:10 | sell | 1285 | 0.05 | 119.016 | 0.000 | 0.000 | ||
| 2565 | 2007.07.27 04:11 | sell | 1286 | 0.05 | 119.075 | 0.000 | 0.000 | ||
| 2566 | 2007.07.27 07:23 | close | 1280 | 0.05 | 119.077 | 0.000 | 0.000 | -11.93 | 11163.35 |
| 2567 | 2007.07.27 07:23 | close | 1281 | 0.05 | 119.077 | 0.000 | 0.000 | -10.37 | 11152.98 |
| 2568 | 2007.07.27 07:23 | close | 1283 | 0.05 | 119.077 | 0.000 | 0.000 | -7.85 | 11145.13 |
| 2569 | 2007.07.27 07:23 | close | 1285 | 0.05 | 119.077 | 0.000 | 0.000 | -2.56 | 11142.57 |
| 2570 | 2007.07.27 07:23 | close | 1282 | 0.05 | 119.077 | 0.000 | 0.000 | -8.61 | 11133.96 |
| 2571 | 2007.07.27 07:23 | close | 1284 | 0.05 | 119.077 | 0.000 | 0.000 | -7.85 | 11126.11 |
| 2572 | 2007.07.27 07:23 | close | 1286 | 0.05 | 119.077 | 0.000 | 0.000 | -0.08 | 11126.03 |
| 2573 | 2007.07.31 03:50 | buy | 1287 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 2574 | 2007.07.31 09:35 | close | 1287 | 0.05 | 118.940 | 0.000 | 0.000 | 1.39 | 11127.42 |
| 2575 | 2007.07.31 16:00 | buy | 1288 | 0.05 | 119.064 | 0.000 | 0.000 | ||
| 2576 | 2007.07.31 16:05 | buy | 1289 | 0.05 | 119.056 | 0.000 | 0.000 | ||
| 2577 | 2007.07.31 17:04 | close | 1288 | 0.05 | 119.387 | 0.000 | 0.000 | 13.53 | 11140.95 |
| 2578 | 2007.07.31 17:04 | close | 1289 | 0.05 | 119.387 | 0.000 | 0.000 | 13.86 | 11154.81 |
| 2579 | 2007.08.01 05:02 | sell | 1290 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2580 | 2007.08.01 06:32 | close | 1290 | 0.05 | 118.415 | 0.000 | 0.000 | 11.95 | 11166.76 |
| 2581 | 2007.08.01 14:15 | sell | 1291 | 0.05 | 118.270 | 0.000 | 0.000 | ||
| 2582 | 2007.08.01 14:20 | sell | 1292 | 0.05 | 118.313 | 0.000 | 0.000 | ||
| 2583 | 2007.08.01 14:24 | sell | 1293 | 0.05 | 118.388 | 0.000 | 0.000 | ||
| 2584 | 2007.08.01 14:25 | sell | 1294 | 0.05 | 118.400 | 0.000 | 0.000 | ||
| 2585 | 2007.08.01 14:26 | sell | 1295 | 0.05 | 118.431 | 0.000 | 0.000 | ||
| 2586 | 2007.08.01 14:38 | sell | 1296 | 0.05 | 118.474 | 0.000 | 0.000 | ||
| 2587 | 2007.08.01 18:10 | close | 1291 | 0.05 | 118.575 | 0.000 | 0.000 | -12.86 | 11153.90 |
| 2588 | 2007.08.01 18:10 | close | 1292 | 0.05 | 118.575 | 0.000 | 0.000 | -11.05 | 11142.85 |
| 2589 | 2007.08.01 18:10 | close | 1294 | 0.05 | 118.575 | 0.000 | 0.000 | -7.38 | 11135.47 |
| 2590 | 2007.08.01 18:10 | close | 1296 | 0.05 | 118.575 | 0.000 | 0.000 | -4.26 | 11131.21 |
| 2591 | 2007.08.01 18:10 | close | 1293 | 0.05 | 118.575 | 0.000 | 0.000 | -7.89 | 11123.32 |
| 2592 | 2007.08.01 18:10 | close | 1295 | 0.05 | 118.575 | 0.000 | 0.000 | -6.07 | 11117.25 |
| 2593 | 2007.08.02 03:11 | buy | 1297 | 0.05 | 118.780 | 0.000 | 0.000 | ||
| 2594 | 2007.08.02 03:13 | buy | 1298 | 0.05 | 118.715 | 0.000 | 0.000 | ||
| 2595 | 2007.08.02 04:54 | close | 1297 | 0.05 | 118.891 | 0.000 | 0.000 | 4.67 | 11121.92 |
| 2596 | 2007.08.02 04:54 | close | 1298 | 0.05 | 118.891 | 0.000 | 0.000 | 7.40 | 11129.32 |
| 2597 | 2007.08.06 14:03 | sell | 1299 | 0.05 | 117.980 | 0.000 | 0.000 | ||
| 2598 | 2007.08.06 16:45 | close | 1299 | 0.05 | 117.855 | 0.000 | 0.000 | 5.30 | 11134.62 |
| 2599 | 2007.08.07 13:55 | buy | 1300 | 0.05 | 118.675 | 0.000 | 0.000 | ||
| 2600 | 2007.08.07 14:00 | buy | 1301 | 0.05 | 118.665 | 0.000 | 0.000 | ||
| 2601 | 2007.08.07 14:00 | buy | 1302 | 0.05 | 118.635 | 0.000 | 0.000 | ||
| 2602 | 2007.08.07 15:30 | buy | 1303 | 0.05 | 118.615 | 0.000 | 0.000 | ||
| 2603 | 2007.08.07 15:45 | buy | 1304 | 0.05 | 118.574 | 0.000 | 0.000 | ||
| 2604 | 2007.08.07 15:47 | buy | 1305 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 2605 | 2007.08.07 19:20 | close | 1300 | 0.05 | 118.540 | 0.000 | 0.000 | -5.69 | 11128.93 |
| 2606 | 2007.08.07 19:20 | close | 1301 | 0.05 | 118.540 | 0.000 | 0.000 | -5.27 | 11123.66 |
| 2607 | 2007.08.07 19:20 | close | 1303 | 0.05 | 118.540 | 0.000 | 0.000 | -3.16 | 11120.50 |
| 2608 | 2007.08.07 19:20 | close | 1304 | 0.05 | 118.540 | 0.000 | 0.000 | -1.43 | 11119.07 |
| 2609 | 2007.08.07 19:20 | close | 1302 | 0.05 | 118.540 | 0.000 | 0.000 | -4.01 | 11115.06 |
| 2610 | 2007.08.07 19:20 | close | 1305 | 0.05 | 118.540 | 0.000 | 0.000 | 0.84 | 11115.90 |
| 2611 | 2007.08.08 22:10 | buy | 1306 | 0.05 | 119.578 | 0.000 | 0.000 | ||
| 2612 | 2007.08.08 22:15 | buy | 1307 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 2613 | 2007.08.08 22:17 | buy | 1308 | 0.05 | 119.519 | 0.000 | 0.000 | ||
| 2614 | 2007.08.08 22:24 | buy | 1309 | 0.05 | 119.535 | 0.000 | 0.000 | ||
| 2615 | 2007.08.08 22:25 | buy | 1310 | 0.05 | 119.535 | 0.000 | 0.000 | ||
| 2616 | 2007.08.08 22:26 | buy | 1311 | 0.05 | 119.483 | 0.000 | 0.000 | ||
| 2617 | 2007.08.08 22:30 | buy | 1312 | 0.05 | 119.465 | 0.000 | 0.000 | ||
| 2618 | 2007.08.08 23:25 | close | 1306 | 0.05 | 119.740 | 0.000 | 0.000 | 6.76 | 11122.66 |
| 2619 | 2007.08.08 23:25 | close | 1307 | 0.05 | 119.740 | 0.000 | 0.000 | 7.31 | 11129.97 |
| 2620 | 2007.08.08 23:25 | close | 1309 | 0.05 | 119.740 | 0.000 | 0.000 | 8.56 | 11138.53 |
| 2621 | 2007.08.08 23:25 | close | 1310 | 0.05 | 119.740 | 0.000 | 0.000 | 8.56 | 11147.09 |
| 2622 | 2007.08.08 23:25 | close | 1312 | 0.05 | 119.740 | 0.000 | 0.000 | 11.48 | 11158.57 |
| 2623 | 2007.08.08 23:25 | close | 1308 | 0.05 | 119.740 | 0.000 | 0.000 | 9.23 | 11167.80 |
| 2624 | 2007.08.08 23:25 | close | 1311 | 0.05 | 119.740 | 0.000 | 0.000 | 10.73 | 11178.53 |
| 2625 | 2007.08.14 11:21 | sell | 1313 | 0.05 | 118.104 | 0.000 | 0.000 | ||
| 2626 | 2007.08.14 15:15 | close | 1313 | 0.05 | 118.285 | 0.000 | 0.000 | -7.65 | 11170.88 |
| 2627 | 2007.08.16 22:56 | sell | 1314 | 0.05 | 113.803 | 0.000 | 0.000 | ||
| 2628 | 2007.08.16 23:00 | sell | 1315 | 0.05 | 113.880 | 0.000 | 0.000 | ||
| 2629 | 2007.08.16 23:01 | sell | 1316 | 0.05 | 114.076 | 0.000 | 0.000 | ||
| 2630 | 2007.08.16 23:05 | sell | 1317 | 0.05 | 114.270 | 0.000 | 0.000 | ||
| 2631 | 2007.08.16 23:13 | sell | 1318 | 0.05 | 114.198 | 0.000 | 0.000 | ||
| 2632 | 2007.08.16 23:15 | sell | 1319 | 0.05 | 114.310 | 0.000 | 0.000 | ||
| 2633 | 2007.08.16 23:19 | sell | 1320 | 0.05 | 114.418 | 0.000 | 0.000 | ||
| 2634 | 2007.08.17 02:03 | close | 1314 | 0.05 | 113.789 | 0.000 | 0.000 | 0.23 | 11171.11 |
| 2635 | 2007.08.17 02:03 | close | 1315 | 0.05 | 113.789 | 0.000 | 0.000 | 3.61 | 11174.72 |
| 2636 | 2007.08.17 02:03 | close | 1317 | 0.05 | 113.789 | 0.000 | 0.000 | 20.75 | 11195.47 |
| 2637 | 2007.08.17 02:03 | close | 1318 | 0.05 | 113.789 | 0.000 | 0.000 | 17.58 | 11213.05 |
| 2638 | 2007.08.17 02:03 | close | 1319 | 0.05 | 113.789 | 0.000 | 0.000 | 22.50 | 11235.55 |
| 2639 | 2007.08.17 02:03 | close | 1316 | 0.05 | 113.789 | 0.000 | 0.000 | 12.22 | 11247.77 |
| 2640 | 2007.08.17 02:03 | close | 1320 | 0.05 | 113.789 | 0.000 | 0.000 | 27.25 | 11275.03 |
| 2641 | 2007.08.17 11:35 | sell | 1321 | 0.05 | 113.460 | 0.000 | 0.000 | ||
| 2642 | 2007.08.17 17:35 | close | 1321 | 0.05 | 113.805 | 0.000 | 0.000 | -15.16 | 11259.87 |
| 2643 | 2007.08.21 09:15 | buy | 1322 | 0.05 | 114.806 | 0.000 | 0.000 | ||
| 2644 | 2007.08.21 13:32 | close | 1322 | 0.05 | 114.602 | 0.000 | 0.000 | -8.90 | 11250.97 |
| 2645 | 2007.08.23 08:07 | buy | 1323 | 0.05 | 115.740 | 0.000 | 0.000 | ||
| 2646 | 2007.08.23 08:22 | buy | 1324 | 0.05 | 115.690 | 0.000 | 0.000 | ||
| 2647 | 2007.08.23 08:25 | buy | 1325 | 0.05 | 115.671 | 0.000 | 0.000 | ||
| 2648 | 2007.08.23 08:29 | buy | 1326 | 0.05 | 115.615 | 0.000 | 0.000 | ||
| 2649 | 2007.08.23 08:30 | buy | 1327 | 0.05 | 115.625 | 0.000 | 0.000 | ||
| 2650 | 2007.08.23 09:25 | close | 1323 | 0.05 | 115.900 | 0.000 | 0.000 | 6.90 | 11257.87 |
| 2651 | 2007.08.23 09:25 | close | 1324 | 0.05 | 115.900 | 0.000 | 0.000 | 9.06 | 11266.93 |
| 2652 | 2007.08.23 09:25 | close | 1325 | 0.05 | 115.900 | 0.000 | 0.000 | 9.88 | 11276.81 |
| 2653 | 2007.08.23 09:25 | close | 1327 | 0.05 | 115.900 | 0.000 | 0.000 | 11.86 | 11288.67 |
| 2654 | 2007.08.23 09:25 | close | 1326 | 0.05 | 115.900 | 0.000 | 0.000 | 12.30 | 11300.97 |
| 2655 | 2007.08.23 15:47 | buy | 1328 | 0.05 | 116.317 | 0.000 | 0.000 | ||
| 2656 | 2007.08.23 18:36 | buy | 1329 | 0.05 | 115.985 | 0.000 | 0.000 | ||
| 2657 | 2007.08.23 18:44 | buy | 1330 | 0.05 | 115.978 | 0.000 | 0.000 | ||
| 2658 | 2007.08.23 18:45 | buy | 1331 | 0.05 | 115.945 | 0.000 | 0.000 | ||
| 2659 | 2007.08.23 18:50 | buy | 1332 | 0.05 | 115.949 | 0.000 | 0.000 | ||
| 2660 | 2007.08.23 18:52 | buy | 1333 | 0.05 | 115.874 | 0.000 | 0.000 | ||
| 2661 | 2007.08.23 18:55 | buy | 1334 | 0.05 | 115.883 | 0.000 | 0.000 | ||
| 2662 | 2007.08.23 21:08 | close | 1328 | 0.05 | 116.044 | 0.000 | 0.000 | -11.76 | 11289.21 |
| 2663 | 2007.08.23 21:08 | close | 1329 | 0.05 | 116.044 | 0.000 | 0.000 | 2.54 | 11291.75 |
| 2664 | 2007.08.23 21:08 | close | 1330 | 0.05 | 116.044 | 0.000 | 0.000 | 2.84 | 11294.59 |
| 2665 | 2007.08.23 21:08 | close | 1331 | 0.05 | 116.044 | 0.000 | 0.000 | 4.27 | 11298.86 |
| 2666 | 2007.08.23 21:08 | close | 1332 | 0.05 | 116.044 | 0.000 | 0.000 | 4.09 | 11302.95 |
| 2667 | 2007.08.23 21:08 | close | 1334 | 0.05 | 116.044 | 0.000 | 0.000 | 6.94 | 11309.89 |
| 2668 | 2007.08.23 21:08 | close | 1333 | 0.05 | 116.044 | 0.000 | 0.000 | 7.32 | 11317.21 |
| 2669 | 2007.08.24 07:09 | buy | 1335 | 0.05 | 116.058 | 0.000 | 0.000 | ||
| 2670 | 2007.08.24 10:53 | close | 1335 | 0.05 | 116.275 | 0.000 | 0.000 | 9.33 | 11326.54 |
| 2671 | 2007.08.27 04:34 | buy | 1336 | 0.05 | 116.409 | 0.000 | 0.000 | ||
| 2672 | 2007.08.27 04:35 | buy | 1337 | 0.05 | 116.408 | 0.000 | 0.000 | ||
| 2673 | 2007.08.27 04:38 | buy | 1338 | 0.05 | 116.347 | 0.000 | 0.000 | ||
| 2674 | 2007.08.27 04:40 | buy | 1339 | 0.05 | 116.355 | 0.000 | 0.000 | ||
| 2675 | 2007.08.27 04:40 | buy | 1340 | 0.05 | 116.347 | 0.000 | 0.000 | ||
| 2676 | 2007.08.27 04:42 | buy | 1341 | 0.05 | 116.260 | 0.000 | 0.000 | ||
| 2677 | 2007.08.27 04:45 | buy | 1342 | 0.05 | 116.225 | 0.000 | 0.000 | ||
| 2678 | 2007.08.27 09:35 | close | 1336 | 0.05 | 116.270 | 0.000 | 0.000 | -5.98 | 11320.56 |
| 2679 | 2007.08.27 09:35 | close | 1337 | 0.05 | 116.270 | 0.000 | 0.000 | -5.93 | 11314.63 |
| 2680 | 2007.08.27 09:35 | close | 1339 | 0.05 | 116.270 | 0.000 | 0.000 | -3.66 | 11310.97 |
| 2681 | 2007.08.27 09:35 | close | 1342 | 0.05 | 116.270 | 0.000 | 0.000 | 1.94 | 11312.91 |
| 2682 | 2007.08.27 09:35 | close | 1338 | 0.05 | 116.270 | 0.000 | 0.000 | -3.31 | 11309.60 |
| 2683 | 2007.08.27 09:35 | close | 1340 | 0.05 | 116.270 | 0.000 | 0.000 | -3.31 | 11306.29 |
| 2684 | 2007.08.27 09:35 | close | 1341 | 0.05 | 116.270 | 0.000 | 0.000 | 0.43 | 11306.72 |
| 2685 | 2007.08.29 07:05 | sell | 1343 | 0.05 | 114.410 | 0.000 | 0.000 | ||
| 2686 | 2007.08.29 07:05 | sell | 1344 | 0.05 | 114.410 | 0.000 | 0.000 | ||
| 2687 | 2007.08.29 07:05 | sell | 1345 | 0.05 | 114.438 | 0.000 | 0.000 | ||
| 2688 | 2007.08.29 07:10 | sell | 1346 | 0.05 | 114.470 | 0.000 | 0.000 | ||
| 2689 | 2007.08.29 07:10 | sell | 1347 | 0.05 | 114.470 | 0.000 | 0.000 | ||
| 2690 | 2007.08.29 07:12 | sell | 1348 | 0.05 | 114.510 | 0.000 | 0.000 | ||
| 2691 | 2007.08.29 07:15 | sell | 1349 | 0.05 | 114.480 | 0.000 | 0.000 | ||
| 2692 | 2007.08.29 08:48 | close | 1343 | 0.05 | 114.248 | 0.000 | 0.000 | 7.09 | 11313.81 |
| 2693 | 2007.08.29 08:48 | close | 1346 | 0.05 | 114.248 | 0.000 | 0.000 | 9.72 | 11323.53 |
| 2694 | 2007.08.29 08:48 | close | 1349 | 0.05 | 114.248 | 0.000 | 0.000 | 10.15 | 11333.68 |
| 2695 | 2007.08.29 08:48 | close | 1344 | 0.05 | 114.248 | 0.000 | 0.000 | 7.09 | 11340.77 |
| 2696 | 2007.08.29 08:48 | close | 1347 | 0.05 | 114.248 | 0.000 | 0.000 | 9.72 | 11350.49 |
| 2697 | 2007.08.29 08:48 | close | 1345 | 0.05 | 114.248 | 0.000 | 0.000 | 8.32 | 11358.81 |
| 2698 | 2007.08.29 08:48 | close | 1348 | 0.05 | 114.248 | 0.000 | 0.000 | 11.47 | 11370.28 |
| 2699 | 2007.08.30 03:39 | buy | 1350 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 2700 | 2007.08.30 05:14 | close | 1350 | 0.05 | 115.881 | 0.000 | 0.000 | 13.20 | 11383.48 |
| 2701 | 2007.08.30 07:42 | buy | 1351 | 0.05 | 115.591 | 0.000 | 0.000 | ||
| 2702 | 2007.08.30 07:53 | buy | 1352 | 0.05 | 115.546 | 0.000 | 0.000 | ||
| 2703 | 2007.08.30 07:53 | buy | 1353 | 0.05 | 115.460 | 0.000 | 0.000 | ||
| 2704 | 2007.08.30 07:55 | buy | 1354 | 0.05 | 115.435 | 0.000 | 0.000 | ||
| 2705 | 2007.08.30 07:55 | buy | 1355 | 0.05 | 115.423 | 0.000 | 0.000 | ||
| 2706 | 2007.08.30 08:02 | buy | 1356 | 0.05 | 115.457 | 0.000 | 0.000 | ||
| 2707 | 2007.08.30 08:03 | buy | 1357 | 0.05 | 115.421 | 0.000 | 0.000 | ||
| 2708 | 2007.08.30 09:37 | close | 1351 | 0.05 | 115.602 | 0.000 | 0.000 | 0.48 | 11383.96 |
| 2709 | 2007.08.30 09:37 | close | 1352 | 0.05 | 115.602 | 0.000 | 0.000 | 2.42 | 11386.38 |
| 2710 | 2007.08.30 09:37 | close | 1354 | 0.05 | 115.602 | 0.000 | 0.000 | 7.22 | 11393.60 |
| 2711 | 2007.08.30 09:37 | close | 1356 | 0.05 | 115.602 | 0.000 | 0.000 | 6.27 | 11399.87 |
| 2712 | 2007.08.30 09:37 | close | 1353 | 0.05 | 115.602 | 0.000 | 0.000 | 6.14 | 11406.01 |
| 2713 | 2007.08.30 09:37 | close | 1355 | 0.05 | 115.602 | 0.000 | 0.000 | 7.74 | 11413.75 |
| 2714 | 2007.08.30 09:37 | close | 1357 | 0.05 | 115.602 | 0.000 | 0.000 | 7.83 | 11421.58 |
| 2715 | 2007.09.04 15:50 | sell | 1358 | 0.05 | 115.680 | 0.000 | 0.000 | ||
| 2716 | 2007.09.05 00:54 | close | 1358 | 0.05 | 116.254 | 0.000 | 0.000 | -25.08 | 11396.50 |
| 2717 | 2007.09.06 05:05 | sell | 1359 | 0.05 | 115.368 | 0.000 | 0.000 | ||
| 2718 | 2007.09.06 05:10 | sell | 1360 | 0.05 | 115.390 | 0.000 | 0.000 | ||
| 2719 | 2007.09.06 06:18 | sell | 1361 | 0.05 | 115.443 | 0.000 | 0.000 | ||
| 2720 | 2007.09.06 06:18 | sell | 1362 | 0.05 | 115.492 | 0.000 | 0.000 | ||
| 2721 | 2007.09.06 08:50 | close | 1359 | 0.05 | 115.365 | 0.000 | 0.000 | 0.13 | 11396.63 |
| 2722 | 2007.09.06 08:50 | close | 1360 | 0.05 | 115.365 | 0.000 | 0.000 | 1.08 | 11397.71 |
| 2723 | 2007.09.06 08:50 | close | 1361 | 0.05 | 115.365 | 0.000 | 0.000 | 3.38 | 11401.09 |
| 2724 | 2007.09.06 08:50 | close | 1362 | 0.05 | 115.365 | 0.000 | 0.000 | 5.50 | 11406.59 |
| 2725 | 2007.09.10 07:07 | sell | 1363 | 0.05 | 113.237 | 0.000 | 0.000 | ||
| 2726 | 2007.09.10 07:11 | sell | 1364 | 0.05 | 113.230 | 0.000 | 0.000 | ||
| 2727 | 2007.09.10 07:33 | sell | 1365 | 0.05 | 113.316 | 0.000 | 0.000 | ||
| 2728 | 2007.09.10 07:34 | sell | 1366 | 0.05 | 113.327 | 0.000 | 0.000 | ||
| 2729 | 2007.09.10 07:35 | sell | 1367 | 0.05 | 113.330 | 0.000 | 0.000 | ||
| 2730 | 2007.09.10 09:53 | close | 1363 | 0.05 | 113.072 | 0.000 | 0.000 | 7.30 | 11413.89 |
| 2731 | 2007.09.10 09:53 | close | 1364 | 0.05 | 113.072 | 0.000 | 0.000 | 6.99 | 11420.88 |
| 2732 | 2007.09.10 09:53 | close | 1365 | 0.05 | 113.072 | 0.000 | 0.000 | 10.79 | 11431.67 |
| 2733 | 2007.09.10 09:53 | close | 1367 | 0.05 | 113.072 | 0.000 | 0.000 | 11.41 | 11443.08 |
| 2734 | 2007.09.10 09:53 | close | 1366 | 0.05 | 113.072 | 0.000 | 0.000 | 11.28 | 11454.36 |
| 2735 | 2007.09.10 11:16 | sell | 1368 | 0.05 | 113.470 | 0.000 | 0.000 | ||
| 2736 | 2007.09.10 11:55 | sell | 1369 | 0.05 | 113.620 | 0.000 | 0.000 | ||
| 2737 | 2007.09.10 15:00 | close | 1368 | 0.05 | 113.505 | 0.000 | 0.000 | -1.54 | 11452.82 |
| 2738 | 2007.09.10 15:00 | close | 1369 | 0.05 | 113.505 | 0.000 | 0.000 | 5.07 | 11457.89 |
| 2739 | 2007.09.13 23:22 | buy | 1370 | 0.05 | 115.170 | 0.000 | 0.000 | ||
| 2740 | 2007.09.13 23:28 | buy | 1371 | 0.05 | 115.150 | 0.000 | 0.000 | ||
| 2741 | 2007.09.13 23:30 | buy | 1372 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 2742 | 2007.09.13 23:34 | buy | 1373 | 0.05 | 115.119 | 0.000 | 0.000 | ||
| 2743 | 2007.09.13 23:35 | buy | 1374 | 0.05 | 115.105 | 0.000 | 0.000 | ||
| 2744 | 2007.09.13 23:35 | buy | 1375 | 0.05 | 115.101 | 0.000 | 0.000 | ||
| 2745 | 2007.09.13 23:41 | buy | 1376 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 2746 | 2007.09.14 03:30 | close | 1370 | 0.05 | 114.880 | 0.000 | 0.000 | -12.30 | 11445.59 |
| 2747 | 2007.09.14 03:30 | close | 1371 | 0.05 | 114.880 | 0.000 | 0.000 | -11.43 | 11434.16 |
| 2748 | 2007.09.14 03:30 | close | 1372 | 0.05 | 114.880 | 0.000 | 0.000 | -10.78 | 11423.37 |
| 2749 | 2007.09.14 03:30 | close | 1374 | 0.05 | 114.880 | 0.000 | 0.000 | -9.47 | 11413.90 |
| 2750 | 2007.09.14 03:30 | close | 1376 | 0.05 | 114.880 | 0.000 | 0.000 | -9.91 | 11403.99 |
| 2751 | 2007.09.14 03:30 | close | 1373 | 0.05 | 114.880 | 0.000 | 0.000 | -10.08 | 11393.91 |
| 2752 | 2007.09.14 03:30 | close | 1375 | 0.05 | 114.880 | 0.000 | 0.000 | -9.30 | 11384.61 |
| 2753 | 2007.09.17 07:20 | buy | 1377 | 0.05 | 115.179 | 0.000 | 0.000 | ||
| 2754 | 2007.09.17 07:57 | buy | 1378 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 2755 | 2007.09.17 09:01 | close | 1377 | 0.05 | 115.300 | 0.000 | 0.000 | 5.25 | 11389.86 |
| 2756 | 2007.09.17 09:01 | close | 1378 | 0.05 | 115.300 | 0.000 | 0.000 | 7.16 | 11397.02 |
| 2757 | 2007.09.19 20:15 | buy | 1379 | 0.05 | 115.948 | 0.000 | 0.000 | ||
| 2758 | 2007.09.19 20:31 | buy | 1380 | 0.05 | 115.937 | 0.000 | 0.000 | ||
| 2759 | 2007.09.19 21:42 | close | 1379 | 0.05 | 116.022 | 0.000 | 0.000 | 3.19 | 11400.21 |
| 2760 | 2007.09.19 21:42 | close | 1380 | 0.05 | 116.022 | 0.000 | 0.000 | 3.66 | 11403.87 |
| 2761 | 2007.09.20 23:57 | sell | 1381 | 0.05 | 114.706 | 0.000 | 0.000 | ||
| 2762 | 2007.09.21 00:00 | sell | 1382 | 0.05 | 114.732 | 0.000 | 0.000 | ||
| 2763 | 2007.09.21 00:09 | sell | 1383 | 0.05 | 114.759 | 0.000 | 0.000 | ||
| 2764 | 2007.09.21 02:43 | sell | 1384 | 0.05 | 114.860 | 0.000 | 0.000 | ||
| 2765 | 2007.09.21 02:44 | sell | 1385 | 0.05 | 114.932 | 0.000 | 0.000 | ||
| 2766 | 2007.09.21 02:45 | sell | 1386 | 0.05 | 114.930 | 0.000 | 0.000 | ||
| 2767 | 2007.09.21 02:47 | sell | 1387 | 0.05 | 114.938 | 0.000 | 0.000 | ||
| 2768 | 2007.09.21 07:15 | close | 1381 | 0.05 | 114.925 | 0.000 | 0.000 | -9.92 | 11393.95 |
| 2769 | 2007.09.21 07:15 | close | 1382 | 0.05 | 114.925 | 0.000 | 0.000 | -8.40 | 11385.55 |
| 2770 | 2007.09.21 07:15 | close | 1383 | 0.05 | 114.925 | 0.000 | 0.000 | -7.22 | 11378.33 |
| 2771 | 2007.09.21 07:15 | close | 1384 | 0.05 | 114.925 | 0.000 | 0.000 | -2.83 | 11375.50 |
| 2772 | 2007.09.21 07:15 | close | 1386 | 0.05 | 114.925 | 0.000 | 0.000 | 0.22 | 11375.72 |
| 2773 | 2007.09.21 07:15 | close | 1385 | 0.05 | 114.925 | 0.000 | 0.000 | 0.30 | 11376.02 |
| 2774 | 2007.09.21 07:15 | close | 1387 | 0.05 | 114.925 | 0.000 | 0.000 | 0.57 | 11376.59 |
| 2775 | 2007.09.21 10:42 | sell | 1388 | 0.05 | 115.073 | 0.000 | 0.000 | ||
| 2776 | 2007.09.21 17:00 | close | 1388 | 0.05 | 115.545 | 0.000 | 0.000 | -20.42 | 11356.17 |
| 2777 | 2007.09.21 21:18 | buy | 1389 | 0.05 | 115.403 | 0.000 | 0.000 | ||
| 2778 | 2007.09.21 21:19 | buy | 1390 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2779 | 2007.09.21 21:20 | buy | 1391 | 0.05 | 115.365 | 0.000 | 0.000 | ||
| 2780 | 2007.09.21 21:20 | buy | 1392 | 0.05 | 115.347 | 0.000 | 0.000 | ||
| 2781 | 2007.09.21 21:25 | buy | 1393 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2782 | 2007.09.21 21:30 | buy | 1394 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2783 | 2007.09.21 21:39 | buy | 1395 | 0.05 | 115.338 | 0.000 | 0.000 | ||
| 2784 | 2007.09.21 22:50 | close | 1389 | 0.05 | 115.350 | 0.000 | 0.000 | -2.30 | 11353.87 |
| 2785 | 2007.09.21 22:50 | close | 1391 | 0.05 | 115.350 | 0.000 | 0.000 | -0.65 | 11353.22 |
| 2786 | 2007.09.21 22:50 | close | 1393 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11353.00 |
| 2787 | 2007.09.21 22:50 | close | 1394 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11352.78 |
| 2788 | 2007.09.21 22:50 | close | 1395 | 0.05 | 115.350 | 0.000 | 0.000 | 0.52 | 11353.30 |
| 2789 | 2007.09.21 22:50 | close | 1390 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11353.08 |
| 2790 | 2007.09.21 22:50 | close | 1392 | 0.05 | 115.350 | 0.000 | 0.000 | 0.13 | 11353.21 |
| 2791 | 2007.09.25 07:26 | sell | 1396 | 0.05 | 114.832 | 0.000 | 0.000 | ||
| 2792 | 2007.09.25 08:25 | close | 1396 | 0.05 | 114.725 | 0.000 | 0.000 | 4.66 | 11357.87 |
| 2793 | 2007.09.26 20:33 | buy | 1397 | 0.05 | 115.532 | 0.000 | 0.000 | ||
| 2794 | 2007.09.26 20:35 | buy | 1398 | 0.05 | 115.515 | 0.000 | 0.000 | ||
| 2795 | 2007.09.26 20:36 | buy | 1399 | 0.05 | 115.487 | 0.000 | 0.000 | ||
| 2796 | 2007.09.26 20:41 | buy | 1400 | 0.05 | 115.492 | 0.000 | 0.000 | ||
| 2797 | 2007.09.26 20:43 | buy | 1401 | 0.05 | 115.466 | 0.000 | 0.000 | ||
| 2798 | 2007.09.26 20:43 | buy | 1402 | 0.05 | 115.425 | 0.000 | 0.000 | ||
| 2799 | 2007.09.26 20:45 | buy | 1403 | 0.05 | 115.415 | 0.000 | 0.000 | ||
| 2800 | 2007.09.26 22:17 | close | 1397 | 0.05 | 115.619 | 0.000 | 0.000 | 3.76 | 11361.63 |
| 2801 | 2007.09.26 22:17 | close | 1398 | 0.05 | 115.619 | 0.000 | 0.000 | 4.50 | 11366.13 |
| 2802 | 2007.09.26 22:17 | close | 1400 | 0.05 | 115.619 | 0.000 | 0.000 | 5.49 | 11371.62 |
| 2803 | 2007.09.26 22:17 | close | 1403 | 0.05 | 115.619 | 0.000 | 0.000 | 8.82 | 11380.44 |
| 2804 | 2007.09.26 22:17 | close | 1399 | 0.05 | 115.619 | 0.000 | 0.000 | 5.71 | 11386.15 |
| 2805 | 2007.09.26 22:17 | close | 1401 | 0.05 | 115.619 | 0.000 | 0.000 | 6.62 | 11392.77 |
| 2806 | 2007.09.26 22:17 | close | 1402 | 0.05 | 115.619 | 0.000 | 0.000 | 8.39 | 11401.16 |
| 2807 | 2007.09.27 14:20 | buy | 1404 | 0.05 | 115.415 | 0.000 | 0.000 | ||
| 2808 | 2007.09.27 16:55 | close | 1404 | 0.05 | 115.420 | 0.000 | 0.000 | 0.22 | 11401.38 |
| 2809 | 2007.09.28 11:44 | sell | 1405 | 0.05 | 115.432 | 0.000 | 0.000 | ||
| 2810 | 2007.09.28 13:50 | close | 1405 | 0.05 | 115.285 | 0.000 | 0.000 | 6.38 | 11407.76 |
| 2811 | 2007.10.01 02:37 | sell | 1406 | 0.05 | 114.914 | 0.000 | 0.000 | ||
| 2812 | 2007.10.01 02:40 | sell | 1407 | 0.05 | 114.924 | 0.000 | 0.000 | ||
| 2813 | 2007.10.01 02:40 | sell | 1408 | 0.05 | 114.954 | 0.000 | 0.000 | ||
| 2814 | 2007.10.01 04:50 | close | 1406 | 0.05 | 114.855 | 0.000 | 0.000 | 2.57 | 11410.33 |
| 2815 | 2007.10.01 04:50 | close | 1407 | 0.05 | 114.855 | 0.000 | 0.000 | 3.00 | 11413.33 |
| 2816 | 2007.10.01 04:50 | close | 1408 | 0.05 | 114.855 | 0.000 | 0.000 | 4.31 | 11417.64 |
| 2817 | 2007.10.01 05:25 | sell | 1409 | 0.05 | 115.030 | 0.000 | 0.000 | ||
| 2818 | 2007.10.01 05:26 | sell | 1410 | 0.05 | 115.059 | 0.000 | 0.000 | ||
| 2819 | 2007.10.01 07:19 | close | 1409 | 0.05 | 114.935 | 0.000 | 0.000 | 4.13 | 11421.77 |
| 2820 | 2007.10.01 07:19 | close | 1410 | 0.05 | 114.935 | 0.000 | 0.000 | 5.39 | 11427.16 |
| 2821 | 2007.10.02 04:14 | buy | 1411 | 0.05 | 115.605 | 0.000 | 0.000 | ||
| 2822 | 2007.10.02 04:15 | buy | 1412 | 0.05 | 115.596 | 0.000 | 0.000 | ||
| 2823 | 2007.10.02 04:23 | buy | 1413 | 0.05 | 115.589 | 0.000 | 0.000 | ||
| 2824 | 2007.10.02 04:24 | buy | 1414 | 0.05 | 115.560 | 0.000 | 0.000 | ||
| 2825 | 2007.10.02 08:20 | close | 1411 | 0.05 | 115.440 | 0.000 | 0.000 | -7.15 | 11420.01 |
| 2826 | 2007.10.02 08:20 | close | 1412 | 0.05 | 115.440 | 0.000 | 0.000 | -6.76 | 11413.25 |
| 2827 | 2007.10.02 08:20 | close | 1413 | 0.05 | 115.440 | 0.000 | 0.000 | -6.45 | 11406.80 |
| 2828 | 2007.10.02 08:20 | close | 1414 | 0.05 | 115.440 | 0.000 | 0.000 | -5.20 | 11401.60 |
| 2829 | 2007.10.03 00:17 | buy | 1415 | 0.05 | 115.720 | 0.000 | 0.000 | ||
| 2830 | 2007.10.03 00:22 | buy | 1416 | 0.05 | 115.715 | 0.000 | 0.000 | ||
| 2831 | 2007.10.03 05:15 | close | 1415 | 0.05 | 115.720 | 0.000 | 0.000 | 0.00 | 11401.60 |
| 2832 | 2007.10.03 05:15 | close | 1416 | 0.05 | 115.720 | 0.000 | 0.000 | 0.22 | 11401.82 |
| 2833 | 2007.10.04 01:14 | buy | 1417 | 0.05 | 116.632 | 0.000 | 0.000 | ||
| 2834 | 2007.10.04 01:15 | buy | 1418 | 0.05 | 116.625 | 0.000 | 0.000 | ||
| 2835 | 2007.10.04 01:16 | buy | 1419 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2836 | 2007.10.04 01:20 | buy | 1420 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2837 | 2007.10.04 01:20 | buy | 1421 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2838 | 2007.10.04 03:15 | close | 1417 | 0.05 | 116.710 | 0.000 | 0.000 | 3.34 | 11405.16 |
| 2839 | 2007.10.04 03:15 | close | 1418 | 0.05 | 116.710 | 0.000 | 0.000 | 3.64 | 11408.80 |
| 2840 | 2007.10.04 03:15 | close | 1420 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11413.73 |
| 2841 | 2007.10.04 03:15 | close | 1419 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11418.66 |
| 2842 | 2007.10.04 03:15 | close | 1421 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11423.59 |
| 2843 | 2007.10.04 07:35 | buy | 1422 | 0.05 | 116.485 | 0.000 | 0.000 | ||
| 2844 | 2007.10.04 07:36 | buy | 1423 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 2845 | 2007.10.04 07:46 | buy | 1424 | 0.05 | 116.466 | 0.000 | 0.000 | ||
| 2846 | 2007.10.04 07:50 | buy | 1425 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 2847 | 2007.10.04 09:55 | close | 1422 | 0.05 | 116.570 | 0.000 | 0.000 | 3.65 | 11427.24 |
| 2848 | 2007.10.04 09:55 | close | 1424 | 0.05 | 116.570 | 0.000 | 0.000 | 4.46 | 11431.70 |
| 2849 | 2007.10.04 09:55 | close | 1425 | 0.05 | 116.570 | 0.000 | 0.000 | 4.72 | 11436.42 |
| 2850 | 2007.10.04 09:55 | close | 1423 | 0.05 | 116.570 | 0.000 | 0.000 | 4.72 | 11441.14 |
| 2851 | 2007.10.08 19:39 | buy | 1426 | 0.05 | 117.301 | 0.000 | 0.000 | ||
| 2852 | 2007.10.08 19:40 | buy | 1427 | 0.05 | 117.300 | 0.000 | 0.000 | ||
| 2853 | 2007.10.08 19:45 | buy | 1428 | 0.05 | 117.300 | 0.000 | 0.000 | ||
| 2854 | 2007.10.08 19:46 | buy | 1429 | 0.05 | 117.245 | 0.000 | 0.000 | ||
| 2855 | 2007.10.08 23:15 | close | 1426 | 0.05 | 117.390 | 0.000 | 0.000 | 3.79 | 11444.93 |
| 2856 | 2007.10.08 23:15 | close | 1427 | 0.05 | 117.390 | 0.000 | 0.000 | 3.83 | 11448.76 |
| 2857 | 2007.10.08 23:15 | close | 1428 | 0.05 | 117.390 | 0.000 | 0.000 | 3.83 | 11452.59 |
| 2858 | 2007.10.08 23:15 | close | 1429 | 0.05 | 117.390 | 0.000 | 0.000 | 6.18 | 11458.77 |
| 2859 | 2007.10.09 01:31 | buy | 1430 | 0.05 | 117.325 | 0.000 | 0.000 | ||
| 2860 | 2007.10.09 01:35 | buy | 1431 | 0.05 | 117.305 | 0.000 | 0.000 | ||
| 2861 | 2007.10.09 01:36 | buy | 1432 | 0.05 | 117.295 | 0.000 | 0.000 | ||
| 2862 | 2007.10.09 02:50 | close | 1430 | 0.05 | 117.420 | 0.000 | 0.000 | 4.05 | 11462.82 |
| 2863 | 2007.10.09 02:50 | close | 1431 | 0.05 | 117.420 | 0.000 | 0.000 | 4.90 | 11467.72 |
| 2864 | 2007.10.09 02:50 | close | 1432 | 0.05 | 117.420 | 0.000 | 0.000 | 5.32 | 11473.04 |
| 2865 | 2007.10.15 06:16 | buy | 1433 | 0.05 | 117.536 | 0.000 | 0.000 | ||
| 2866 | 2007.10.15 06:21 | buy | 1434 | 0.05 | 117.535 | 0.000 | 0.000 | ||
| 2867 | 2007.10.15 08:04 | close | 1433 | 0.05 | 117.590 | 0.000 | 0.000 | 2.30 | 11475.34 |
| 2868 | 2007.10.15 08:04 | close | 1434 | 0.05 | 117.590 | 0.000 | 0.000 | 2.34 | 11477.68 |
| 2869 | 2007.10.17 11:18 | sell | 1435 | 0.05 | 116.665 | 0.000 | 0.000 | ||
| 2870 | 2007.10.17 11:51 | sell | 1436 | 0.05 | 116.742 | 0.000 | 0.000 | ||
| 2871 | 2007.10.17 16:49 | close | 1435 | 0.05 | 116.827 | 0.000 | 0.000 | -6.93 | 11470.75 |
| 2872 | 2007.10.17 16:49 | close | 1436 | 0.05 | 116.827 | 0.000 | 0.000 | -3.64 | 11467.11 |
| 2873 | 2007.10.18 08:40 | sell | 1437 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 2874 | 2007.10.18 08:40 | sell | 1438 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 2875 | 2007.10.18 08:40 | sell | 1439 | 0.05 | 116.578 | 0.000 | 0.000 | ||
| 2876 | 2007.10.18 10:29 | close | 1437 | 0.05 | 116.479 | 0.000 | 0.000 | 3.91 | 11471.02 |
| 2877 | 2007.10.18 10:29 | close | 1438 | 0.05 | 116.479 | 0.000 | 0.000 | 3.91 | 11474.93 |
| 2878 | 2007.10.18 10:29 | close | 1439 | 0.05 | 116.479 | 0.000 | 0.000 | 4.25 | 11479.18 |
| 2879 | 2007.10.18 21:05 | sell | 1440 | 0.05 | 115.852 | 0.000 | 0.000 | ||
| 2880 | 2007.10.18 22:35 | close | 1440 | 0.05 | 115.655 | 0.000 | 0.000 | 8.52 | 11487.70 |
| 2881 | 2007.10.19 10:57 | sell | 1441 | 0.05 | 115.305 | 0.000 | 0.000 | ||
| 2882 | 2007.10.19 11:00 | sell | 1442 | 0.05 | 115.330 | 0.000 | 0.000 | ||
| 2883 | 2007.10.19 15:20 | close | 1441 | 0.05 | 115.445 | 0.000 | 0.000 | -6.06 | 11481.64 |
| 2884 | 2007.10.19 15:20 | close | 1442 | 0.05 | 115.445 | 0.000 | 0.000 | -4.98 | 11476.66 |
| 2885 | 2007.10.25 05:10 | sell | 1443 | 0.05 | 114.208 | 0.000 | 0.000 | ||
| 2886 | 2007.10.25 06:10 | close | 1443 | 0.05 | 114.075 | 0.000 | 0.000 | 5.83 | 11482.49 |
| 2887 | 2007.10.30 02:55 | buy | 1444 | 0.05 | 114.548 | 0.000 | 0.000 | ||
| 2888 | 2007.10.30 03:00 | buy | 1445 | 0.05 | 114.542 | 0.000 | 0.000 | ||
| 2889 | 2007.10.30 07:34 | close | 1444 | 0.05 | 114.480 | 0.000 | 0.000 | -2.97 | 11479.52 |
| 2890 | 2007.10.30 07:34 | close | 1445 | 0.05 | 114.480 | 0.000 | 0.000 | -2.71 | 11476.81 |
| 2891 | 2007.10.30 16:10 | buy | 1446 | 0.05 | 114.635 | 0.000 | 0.000 | ||
| 2892 | 2007.10.30 18:20 | close | 1446 | 0.05 | 114.720 | 0.000 | 0.000 | 3.70 | 11480.51 |
| 2893 | 2007.10.30 21:06 | buy | 1447 | 0.05 | 114.735 | 0.000 | 0.000 | ||
| 2894 | 2007.10.30 21:10 | buy | 1448 | 0.05 | 114.715 | 0.000 | 0.000 | ||
| 2895 | 2007.10.30 21:41 | buy | 1449 | 0.05 | 114.678 | 0.000 | 0.000 | ||
| 2896 | 2007.10.30 21:41 | buy | 1450 | 0.05 | 114.676 | 0.000 | 0.000 | ||
| 2897 | 2007.10.30 23:47 | close | 1447 | 0.05 | 114.657 | 0.000 | 0.000 | -3.40 | 11477.11 |
| 2898 | 2007.10.30 23:47 | close | 1448 | 0.05 | 114.657 | 0.000 | 0.000 | -2.53 | 11474.58 |
| 2899 | 2007.10.30 23:47 | close | 1449 | 0.05 | 114.657 | 0.000 | 0.000 | -0.92 | 11473.66 |
| 2900 | 2007.10.30 23:47 | close | 1450 | 0.05 | 114.657 | 0.000 | 0.000 | -0.83 | 11472.83 |
| 2901 | 2007.10.31 18:20 | buy | 1451 | 0.05 | 115.219 | 0.000 | 0.000 | ||
| 2902 | 2007.10.31 18:28 | buy | 1452 | 0.05 | 115.217 | 0.000 | 0.000 | ||
| 2903 | 2007.10.31 21:05 | close | 1451 | 0.05 | 115.290 | 0.000 | 0.000 | 3.08 | 11475.91 |
| 2904 | 2007.10.31 21:05 | close | 1452 | 0.05 | 115.290 | 0.000 | 0.000 | 3.17 | 11479.08 |
| 2905 | 2007.11.01 06:25 | buy | 1453 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 2906 | 2007.11.01 06:31 | buy | 1454 | 0.05 | 115.255 | 0.000 | 0.000 | ||
| 2907 | 2007.11.01 06:36 | buy | 1455 | 0.05 | 115.245 | 0.000 | 0.000 | ||
| 2908 | 2007.11.01 06:36 | buy | 1456 | 0.05 | 115.238 | 0.000 | 0.000 | ||
| 2909 | 2007.11.01 06:43 | buy | 1457 | 0.05 | 115.229 | 0.000 | 0.000 | ||
| 2910 | 2007.11.01 06:43 | buy | 1458 | 0.05 | 115.229 | 0.000 | 0.000 | ||
| 2911 | 2007.11.01 06:47 | buy | 1459 | 0.05 | 115.222 | 0.000 | 0.000 | ||
| 2912 | 2007.11.01 08:05 | close | 1453 | 0.05 | 115.340 | 0.000 | 0.000 | 3.25 | 11482.33 |
| 2913 | 2007.11.01 08:05 | close | 1454 | 0.05 | 115.340 | 0.000 | 0.000 | 3.68 | 11486.01 |
| 2914 | 2007.11.01 08:05 | close | 1455 | 0.05 | 115.340 | 0.000 | 0.000 | 4.12 | 11490.13 |
| 2915 | 2007.11.01 08:05 | close | 1457 | 0.05 | 115.340 | 0.000 | 0.000 | 4.81 | 11494.94 |
| 2916 | 2007.11.01 08:05 | close | 1459 | 0.05 | 115.340 | 0.000 | 0.000 | 5.12 | 11500.06 |
| 2917 | 2007.11.01 08:05 | close | 1456 | 0.05 | 115.340 | 0.000 | 0.000 | 4.42 | 11504.48 |
| 2918 | 2007.11.01 08:05 | close | 1458 | 0.05 | 115.340 | 0.000 | 0.000 | 4.81 | 11509.29 |
| 2919 | 2007.11.02 03:55 | sell | 1460 | 0.05 | 114.794 | 0.000 | 0.000 | ||
| 2920 | 2007.11.02 03:57 | sell | 1461 | 0.05 | 114.863 | 0.000 | 0.000 | ||
| 2921 | 2007.11.02 04:00 | sell | 1462 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 2922 | 2007.11.02 06:31 | close | 1460 | 0.05 | 114.763 | 0.000 | 0.000 | 1.35 | 11510.64 |
| 2923 | 2007.11.02 06:31 | close | 1462 | 0.05 | 114.763 | 0.000 | 0.000 | 3.79 | 11514.43 |
| 2924 | 2007.11.02 06:31 | close | 1461 | 0.05 | 114.763 | 0.000 | 0.000 | 4.36 | 11518.79 |
| 2925 | 2007.11.02 10:56 | sell | 1463 | 0.05 | 114.803 | 0.000 | 0.000 | ||
| 2926 | 2007.11.02 13:20 | close | 1463 | 0.05 | 114.675 | 0.000 | 0.000 | 5.58 | 11524.37 |
| 2927 | 2007.11.08 11:19 | sell | 1464 | 0.05 | 112.990 | 0.000 | 0.000 | ||
| 2928 | 2007.11.08 11:20 | sell | 1465 | 0.05 | 112.994 | 0.000 | 0.000 | ||
| 2929 | 2007.11.08 11:25 | sell | 1466 | 0.05 | 113.018 | 0.000 | 0.000 | ||
| 2930 | 2007.11.08 11:30 | sell | 1467 | 0.05 | 113.043 | 0.000 | 0.000 | ||
| 2931 | 2007.11.08 11:30 | sell | 1468 | 0.05 | 113.073 | 0.000 | 0.000 | ||
| 2932 | 2007.11.08 15:55 | close | 1464 | 0.05 | 113.065 | 0.000 | 0.000 | -3.32 | 11521.05 |
| 2933 | 2007.11.08 15:55 | close | 1465 | 0.05 | 113.065 | 0.000 | 0.000 | -3.14 | 11517.91 |
| 2934 | 2007.11.08 15:55 | close | 1466 | 0.05 | 113.065 | 0.000 | 0.000 | -2.08 | 11515.83 |
| 2935 | 2007.11.08 15:55 | close | 1467 | 0.05 | 113.065 | 0.000 | 0.000 | -0.97 | 11514.86 |
| 2936 | 2007.11.08 15:55 | close | 1468 | 0.05 | 113.065 | 0.000 | 0.000 | 0.35 | 11515.21 |
| 2937 | 2007.11.09 02:26 | sell | 1469 | 0.05 | 112.826 | 0.000 | 0.000 | ||
| 2938 | 2007.11.09 03:28 | close | 1469 | 0.05 | 112.520 | 0.000 | 0.000 | 13.60 | 11528.81 |
| 2939 | 2007.11.09 06:54 | sell | 1470 | 0.05 | 112.708 | 0.000 | 0.000 | ||
| 2940 | 2007.11.09 06:58 | sell | 1471 | 0.05 | 112.711 | 0.000 | 0.000 | ||
| 2941 | 2007.11.09 07:00 | sell | 1472 | 0.05 | 112.737 | 0.000 | 0.000 | ||
| 2942 | 2007.11.09 07:07 | sell | 1473 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 2943 | 2007.11.09 07:08 | sell | 1474 | 0.05 | 112.768 | 0.000 | 0.000 | ||
| 2944 | 2007.11.09 08:25 | close | 1470 | 0.05 | 112.555 | 0.000 | 0.000 | 6.80 | 11535.61 |
| 2945 | 2007.11.09 08:25 | close | 1471 | 0.05 | 112.555 | 0.000 | 0.000 | 6.93 | 11542.54 |
| 2946 | 2007.11.09 08:25 | close | 1472 | 0.05 | 112.555 | 0.000 | 0.000 | 8.08 | 11550.62 |
| 2947 | 2007.11.09 08:25 | close | 1473 | 0.05 | 112.555 | 0.000 | 0.000 | 8.22 | 11558.84 |
| 2948 | 2007.11.09 08:25 | close | 1474 | 0.05 | 112.555 | 0.000 | 0.000 | 9.46 | 11568.30 |
| 2949 | 2007.11.12 19:30 | sell | 1475 | 0.05 | 110.047 | 0.000 | 0.000 | ||
| 2950 | 2007.11.12 19:35 | sell | 1476 | 0.05 | 110.096 | 0.000 | 0.000 | ||
| 2951 | 2007.11.12 19:40 | sell | 1477 | 0.05 | 110.105 | 0.000 | 0.000 | ||
| 2952 | 2007.11.12 22:51 | close | 1475 | 0.05 | 109.680 | 0.000 | 0.000 | 16.73 | 11585.03 |
| 2953 | 2007.11.12 22:51 | close | 1476 | 0.05 | 109.680 | 0.000 | 0.000 | 18.96 | 11603.99 |
| 2954 | 2007.11.12 22:51 | close | 1477 | 0.05 | 109.680 | 0.000 | 0.000 | 19.37 | 11623.36 |
| 2955 | 2007.11.13 02:33 | sell | 1478 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 2956 | 2007.11.13 02:35 | sell | 1479 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 2957 | 2007.11.13 02:37 | sell | 1480 | 0.05 | 109.950 | 0.000 | 0.000 | ||
| 2958 | 2007.11.13 02:56 | sell | 1481 | 0.05 | 109.976 | 0.000 | 0.000 | ||
| 2959 | 2007.11.13 06:00 | close | 1478 | 0.05 | 109.945 | 0.000 | 0.000 | -4.32 | 11619.04 |
| 2960 | 2007.11.13 06:00 | close | 1479 | 0.05 | 109.945 | 0.000 | 0.000 | -3.41 | 11615.63 |
| 2961 | 2007.11.13 06:00 | close | 1481 | 0.05 | 109.945 | 0.000 | 0.000 | 1.41 | 11617.04 |
| 2962 | 2007.11.13 06:00 | close | 1480 | 0.05 | 109.945 | 0.000 | 0.000 | 0.23 | 11617.27 |
| 2963 | 2007.11.14 04:13 | buy | 1482 | 0.05 | 110.913 | 0.000 | 0.000 | ||
| 2964 | 2007.11.14 04:20 | buy | 1483 | 0.05 | 110.894 | 0.000 | 0.000 | ||
| 2965 | 2007.11.14 04:29 | buy | 1484 | 0.05 | 110.875 | 0.000 | 0.000 | ||
| 2966 | 2007.11.14 04:30 | buy | 1485 | 0.05 | 110.877 | 0.000 | 0.000 | ||
| 2967 | 2007.11.14 05:33 | close | 1482 | 0.05 | 111.148 | 0.000 | 0.000 | 10.57 | 11627.84 |
| 2968 | 2007.11.14 05:33 | close | 1483 | 0.05 | 111.148 | 0.000 | 0.000 | 11.43 | 11639.27 |
| 2969 | 2007.11.14 05:33 | close | 1484 | 0.05 | 111.148 | 0.000 | 0.000 | 12.28 | 11651.55 |
| 2970 | 2007.11.14 05:33 | close | 1485 | 0.05 | 111.148 | 0.000 | 0.000 | 12.19 | 11663.74 |
| 2971 | 2007.11.14 13:45 | buy | 1486 | 0.05 | 110.962 | 0.000 | 0.000 | ||
| 2972 | 2007.11.14 13:47 | buy | 1487 | 0.05 | 110.815 | 0.000 | 0.000 | ||
| 2973 | 2007.11.14 15:30 | close | 1486 | 0.05 | 111.170 | 0.000 | 0.000 | 9.36 | 11673.10 |
| 2974 | 2007.11.14 15:30 | close | 1487 | 0.05 | 111.170 | 0.000 | 0.000 | 15.97 | 11689.07 |
| 2975 | 2007.11.15 17:38 | sell | 1488 | 0.05 | 111.033 | 0.000 | 0.000 | ||
| 2976 | 2007.11.15 19:45 | close | 1488 | 0.05 | 110.735 | 0.000 | 0.000 | 13.46 | 11702.53 |
| 2977 | 2007.11.16 08:20 | sell | 1489 | 0.05 | 110.320 | 0.000 | 0.000 | ||
| 2978 | 2007.11.16 09:19 | close | 1489 | 0.05 | 109.959 | 0.000 | 0.000 | 16.42 | 11718.95 |
| 2979 | 2007.11.19 04:26 | buy | 1490 | 0.05 | 110.774 | 0.000 | 0.000 | ||
| 2980 | 2007.11.19 04:31 | buy | 1491 | 0.05 | 110.757 | 0.000 | 0.000 | ||
| 2981 | 2007.11.19 04:33 | buy | 1492 | 0.05 | 110.725 | 0.000 | 0.000 | ||
| 2982 | 2007.11.19 04:35 | buy | 1493 | 0.05 | 110.725 | 0.000 | 0.000 | ||
| 2983 | 2007.11.19 04:37 | buy | 1494 | 0.05 | 110.712 | 0.000 | 0.000 | ||
| 2984 | 2007.11.19 04:40 | buy | 1495 | 0.05 | 110.705 | 0.000 | 0.000 | ||
| 2985 | 2007.11.19 04:40 | buy | 1496 | 0.05 | 110.696 | 0.000 | 0.000 | ||
| 2986 | 2007.11.19 09:45 | close | 1490 | 0.05 | 110.550 | 0.000 | 0.000 | -10.13 | 11708.82 |
| 2987 | 2007.11.19 09:45 | close | 1491 | 0.05 | 110.550 | 0.000 | 0.000 | -9.36 | 11699.46 |
| 2988 | 2007.11.19 09:45 | close | 1493 | 0.05 | 110.550 | 0.000 | 0.000 | -7.91 | 11691.55 |
| 2989 | 2007.11.19 09:45 | close | 1495 | 0.05 | 110.550 | 0.000 | 0.000 | -7.01 | 11684.54 |
| 2990 | 2007.11.19 09:45 | close | 1492 | 0.05 | 110.550 | 0.000 | 0.000 | -7.91 | 11676.63 |
| 2991 | 2007.11.19 09:45 | close | 1494 | 0.05 | 110.550 | 0.000 | 0.000 | -7.33 | 11669.30 |
| 2992 | 2007.11.19 09:45 | close | 1496 | 0.05 | 110.550 | 0.000 | 0.000 | -6.60 | 11662.70 |
| 2993 | 2007.11.20 06:42 | sell | 1497 | 0.05 | 110.001 | 0.000 | 0.000 | ||
| 2994 | 2007.11.20 06:49 | sell | 1498 | 0.05 | 110.025 | 0.000 | 0.000 | ||
| 2995 | 2007.11.20 06:50 | sell | 1499 | 0.05 | 110.025 | 0.000 | 0.000 | ||
| 2996 | 2007.11.20 06:52 | sell | 1500 | 0.05 | 110.103 | 0.000 | 0.000 | ||
| 2997 | 2007.11.20 11:20 | close | 1497 | 0.05 | 110.205 | 0.000 | 0.000 | -9.26 | 11653.44 |
| 2998 | 2007.11.20 11:20 | close | 1498 | 0.05 | 110.205 | 0.000 | 0.000 | -8.17 | 11645.27 |
| 2999 | 2007.11.20 11:20 | close | 1499 | 0.05 | 110.205 | 0.000 | 0.000 | -8.17 | 11637.10 |
| 3000 | 2007.11.20 11:20 | close | 1500 | 0.05 | 110.205 | 0.000 | 0.000 | -4.63 | 11632.47 |
| 3001 | 2007.11.23 11:01 | sell | 1501 | 0.05 | 108.127 | 0.000 | 0.000 | ||
| 3002 | 2007.11.23 11:06 | sell | 1502 | 0.05 | 108.166 | 0.000 | 0.000 | ||
| 3003 | 2007.11.23 11:07 | sell | 1503 | 0.05 | 108.238 | 0.000 | 0.000 | ||
| 3004 | 2007.11.23 11:10 | sell | 1504 | 0.05 | 108.200 | 0.000 | 0.000 | ||
| 3005 | 2007.11.23 11:22 | sell | 1505 | 0.05 | 108.255 | 0.000 | 0.000 | ||
| 3006 | 2007.11.23 11:23 | sell | 1506 | 0.05 | 108.337 | 0.000 | 0.000 | ||
| 3007 | 2007.11.23 12:55 | close | 1501 | 0.05 | 107.872 | 0.000 | 0.000 | 11.82 | 11644.29 |
| 3008 | 2007.11.23 12:55 | close | 1502 | 0.05 | 107.872 | 0.000 | 0.000 | 13.63 | 11657.92 |
| 3009 | 2007.11.23 12:55 | close | 1504 | 0.05 | 107.872 | 0.000 | 0.000 | 15.20 | 11673.12 |
| 3010 | 2007.11.23 12:55 | close | 1505 | 0.05 | 107.872 | 0.000 | 0.000 | 17.75 | 11690.87 |
| 3011 | 2007.11.23 12:55 | close | 1503 | 0.05 | 107.872 | 0.000 | 0.000 | 16.96 | 11707.83 |
| 3012 | 2007.11.23 12:55 | close | 1506 | 0.05 | 107.872 | 0.000 | 0.000 | 21.55 | 11729.38 |
| 3013 | 2007.11.27 05:10 | sell | 1507 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3014 | 2007.11.27 05:10 | sell | 1508 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3015 | 2007.11.27 05:10 | sell | 1509 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3016 | 2007.11.27 09:20 | close | 1507 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11718.51 |
| 3017 | 2007.11.27 09:20 | close | 1508 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11707.64 |
| 3018 | 2007.11.27 09:20 | close | 1509 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11696.77 |
| 3019 | 2007.11.28 02:44 | buy | 1510 | 0.05 | 108.552 | 0.000 | 0.000 | ||
| 3020 | 2007.11.28 02:48 | buy | 1511 | 0.05 | 108.524 | 0.000 | 0.000 | ||
| 3021 | 2007.11.28 02:54 | buy | 1512 | 0.05 | 108.510 | 0.000 | 0.000 | ||
| 3022 | 2007.11.28 02:55 | buy | 1513 | 0.05 | 108.495 | 0.000 | 0.000 | ||
| 3023 | 2007.11.28 03:02 | buy | 1514 | 0.05 | 108.475 | 0.000 | 0.000 | ||
| 3024 | 2007.11.28 03:17 | buy | 1515 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 3025 | 2007.11.28 03:17 | buy | 1516 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 3026 | 2007.11.28 07:40 | close | 1510 | 0.05 | 108.460 | 0.000 | 0.000 | -4.24 | 11692.53 |
| 3027 | 2007.11.28 07:40 | close | 1511 | 0.05 | 108.460 | 0.000 | 0.000 | -2.95 | 11689.58 |
| 3028 | 2007.11.28 07:40 | close | 1512 | 0.05 | 108.460 | 0.000 | 0.000 | -2.30 | 11687.28 |
| 3029 | 2007.11.28 07:40 | close | 1513 | 0.05 | 108.460 | 0.000 | 0.000 | -1.61 | 11685.67 |
| 3030 | 2007.11.28 07:40 | close | 1514 | 0.05 | 108.460 | 0.000 | 0.000 | -0.69 | 11684.98 |
| 3031 | 2007.11.28 07:40 | close | 1515 | 0.05 | 108.460 | 0.000 | 0.000 | 1.61 | 11686.59 |
| 3032 | 2007.11.28 07:40 | close | 1516 | 0.05 | 108.460 | 0.000 | 0.000 | 1.61 | 11688.20 |
| 3033 | 2007.11.29 00:18 | buy | 1517 | 0.05 | 109.890 | 0.000 | 0.000 | ||
| 3034 | 2007.11.29 01:42 | close | 1517 | 0.05 | 110.048 | 0.000 | 0.000 | 7.18 | 11695.38 |
| 3035 | 2007.11.29 09:57 | buy | 1518 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 3036 | 2007.11.29 09:58 | buy | 1519 | 0.05 | 109.695 | 0.000 | 0.000 | ||
| 3037 | 2007.11.29 10:40 | close | 1518 | 0.05 | 110.230 | 0.000 | 0.000 | 22.41 | 11717.79 |
| 3038 | 2007.11.29 10:40 | close | 1519 | 0.05 | 110.230 | 0.000 | 0.000 | 24.27 | 11742.06 |
| 3039 | 2007.12.03 03:32 | buy | 1520 | 0.05 | 110.701 | 0.000 | 0.000 | ||
| 3040 | 2007.12.03 03:35 | buy | 1521 | 0.05 | 110.686 | 0.000 | 0.000 | ||
| 3041 | 2007.12.03 05:39 | close | 1520 | 0.05 | 110.649 | 0.000 | 0.000 | -2.35 | 11739.71 |
| 3042 | 2007.12.03 05:39 | close | 1521 | 0.05 | 110.649 | 0.000 | 0.000 | -1.67 | 11738.04 |
| 3043 | 2007.12.05 20:00 | buy | 1522 | 0.05 | 110.629 | 0.000 | 0.000 | ||
| 3044 | 2007.12.05 20:03 | buy | 1523 | 0.05 | 110.554 | 0.000 | 0.000 | ||
| 3045 | 2007.12.05 20:06 | buy | 1524 | 0.05 | 110.578 | 0.000 | 0.000 | ||
| 3046 | 2007.12.05 20:06 | buy | 1525 | 0.05 | 110.547 | 0.000 | 0.000 | ||
| 3047 | 2007.12.05 20:09 | buy | 1526 | 0.05 | 110.441 | 0.000 | 0.000 | ||
| 3048 | 2007.12.05 20:10 | buy | 1527 | 0.05 | 110.435 | 0.000 | 0.000 | ||
| 3049 | 2007.12.05 20:10 | buy | 1528 | 0.05 | 110.435 | 0.000 | 0.000 | ||
| 3050 | 2007.12.05 22:15 | close | 1522 | 0.05 | 110.756 | 0.000 | 0.000 | 5.73 | 11743.77 |
| 3051 | 2007.12.05 22:15 | close | 1524 | 0.05 | 110.756 | 0.000 | 0.000 | 8.04 | 11751.81 |
| 3052 | 2007.12.05 22:15 | close | 1527 | 0.05 | 110.756 | 0.000 | 0.000 | 14.49 | 11766.30 |
| 3053 | 2007.12.05 22:15 | close | 1523 | 0.05 | 110.756 | 0.000 | 0.000 | 9.12 | 11775.42 |
| 3054 | 2007.12.05 22:15 | close | 1525 | 0.05 | 110.756 | 0.000 | 0.000 | 9.44 | 11784.86 |
| 3055 | 2007.12.05 22:15 | close | 1528 | 0.05 | 110.756 | 0.000 | 0.000 | 14.49 | 11799.35 |
| 3056 | 2007.12.05 22:15 | close | 1526 | 0.05 | 110.756 | 0.000 | 0.000 | 14.22 | 11813.57 |
| 3057 | 2007.12.06 07:07 | buy | 1529 | 0.05 | 110.872 | 0.000 | 0.000 | ||
| 3058 | 2007.12.06 08:25 | close | 1529 | 0.05 | 111.000 | 0.000 | 0.000 | 5.77 | 11819.34 |
| 3059 | 2007.12.07 07:12 | buy | 1530 | 0.05 | 111.251 | 0.000 | 0.000 | ||
| 3060 | 2007.12.07 07:13 | buy | 1531 | 0.05 | 111.236 | 0.000 | 0.000 | ||
| 3061 | 2007.12.07 07:14 | buy | 1532 | 0.05 | 111.205 | 0.000 | 0.000 | ||
| 3062 | 2007.12.07 07:15 | buy | 1533 | 0.05 | 111.225 | 0.000 | 0.000 | ||
| 3063 | 2007.12.07 07:15 | buy | 1534 | 0.05 | 111.217 | 0.000 | 0.000 | ||
| 3064 | 2007.12.07 07:15 | buy | 1535 | 0.05 | 111.205 | 0.000 | 0.000 | ||
| 3065 | 2007.12.07 07:20 | buy | 1536 | 0.05 | 111.215 | 0.000 | 0.000 | ||
| 3066 | 2007.12.07 11:31 | close | 1530 | 0.05 | 111.360 | 0.000 | 0.000 | 4.89 | 11824.23 |
| 3067 | 2007.12.07 11:31 | close | 1533 | 0.05 | 111.360 | 0.000 | 0.000 | 6.06 | 11830.29 |
| 3068 | 2007.12.07 11:31 | close | 1536 | 0.05 | 111.360 | 0.000 | 0.000 | 6.51 | 11836.80 |
| 3069 | 2007.12.07 11:31 | close | 1531 | 0.05 | 111.360 | 0.000 | 0.000 | 5.57 | 11842.37 |
| 3070 | 2007.12.07 11:31 | close | 1534 | 0.05 | 111.360 | 0.000 | 0.000 | 6.42 | 11848.79 |
| 3071 | 2007.12.07 11:31 | close | 1532 | 0.05 | 111.360 | 0.000 | 0.000 | 6.96 | 11855.75 |
| 3072 | 2007.12.07 11:31 | close | 1535 | 0.05 | 111.360 | 0.000 | 0.000 | 6.96 | 11862.71 |
| 3073 | 2007.12.11 16:07 | buy | 1537 | 0.05 | 111.816 | 0.000 | 0.000 | ||
| 3074 | 2007.12.11 16:08 | buy | 1538 | 0.05 | 111.765 | 0.000 | 0.000 | ||
| 3075 | 2007.12.11 19:05 | close | 1537 | 0.05 | 111.750 | 0.000 | 0.000 | -2.95 | 11859.76 |
| 3076 | 2007.12.11 19:05 | close | 1538 | 0.05 | 111.750 | 0.000 | 0.000 | -0.67 | 11859.09 |
| 3077 | 2007.12.12 02:41 | sell | 1539 | 0.05 | 110.972 | 0.000 | 0.000 | ||
| 3078 | 2007.12.12 02:43 | sell | 1540 | 0.05 | 111.007 | 0.000 | 0.000 | ||
| 3079 | 2007.12.12 02:45 | sell | 1541 | 0.05 | 110.985 | 0.000 | 0.000 | ||
| 3080 | 2007.12.12 04:59 | close | 1539 | 0.05 | 110.857 | 0.000 | 0.000 | 5.19 | 11864.28 |
| 3081 | 2007.12.12 04:59 | close | 1541 | 0.05 | 110.857 | 0.000 | 0.000 | 5.77 | 11870.05 |
| 3082 | 2007.12.12 04:59 | close | 1540 | 0.05 | 110.857 | 0.000 | 0.000 | 6.77 | 11876.82 |
| 3083 | 2007.12.12 07:30 | sell | 1542 | 0.05 | 111.063 | 0.000 | 0.000 | ||
| 3084 | 2007.12.12 11:47 | close | 1542 | 0.05 | 111.058 | 0.000 | 0.000 | 0.23 | 11877.05 |
| 3085 | 2007.12.12 19:47 | buy | 1543 | 0.05 | 111.933 | 0.000 | 0.000 | ||
| 3086 | 2007.12.12 20:55 | close | 1543 | 0.05 | 112.220 | 0.000 | 0.000 | 12.79 | 11889.84 |
| 3087 | 2007.12.12 22:15 | buy | 1544 | 0.05 | 111.895 | 0.000 | 0.000 | ||
| 3088 | 2007.12.12 22:16 | buy | 1545 | 0.05 | 111.850 | 0.000 | 0.000 | ||
| 3089 | 2007.12.12 23:15 | close | 1544 | 0.05 | 112.180 | 0.000 | 0.000 | 12.70 | 11902.54 |
| 3090 | 2007.12.12 23:15 | close | 1545 | 0.05 | 112.180 | 0.000 | 0.000 | 14.71 | 11917.25 |
| 3091 | 2007.12.13 02:05 | buy | 1546 | 0.05 | 111.969 | 0.000 | 0.000 | ||
| 3092 | 2007.12.13 02:05 | buy | 1547 | 0.05 | 111.921 | 0.000 | 0.000 | ||
| 3093 | 2007.12.13 02:10 | buy | 1548 | 0.05 | 111.937 | 0.000 | 0.000 | ||
| 3094 | 2007.12.13 02:15 | buy | 1549 | 0.05 | 111.935 | 0.000 | 0.000 | ||
| 3095 | 2007.12.13 02:20 | buy | 1550 | 0.05 | 111.905 | 0.000 | 0.000 | ||
| 3096 | 2007.12.13 02:25 | buy | 1551 | 0.05 | 111.895 | 0.000 | 0.000 | ||
| 3097 | 2007.12.13 05:10 | close | 1546 | 0.05 | 111.980 | 0.000 | 0.000 | 0.49 | 11917.74 |
| 3098 | 2007.12.13 05:10 | close | 1548 | 0.05 | 111.980 | 0.000 | 0.000 | 1.92 | 11919.66 |
| 3099 | 2007.12.13 05:10 | close | 1549 | 0.05 | 111.980 | 0.000 | 0.000 | 2.01 | 11921.67 |
| 3100 | 2007.12.13 05:10 | close | 1550 | 0.05 | |||||