Strategy Tester Report
Artemis_USDJPY_M5_03
GaitameFinest-S2-Main (Build 1090)
| 通貨ペア | USDJPY (US Dollar vs Japanese Yen) | ||||
| 期間 | 5分足(M5) 2005.10.18 00:00 - 2018.11.09 23:50 (2005.10.18 - 2018.11.12) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | MAGIC1=3456; MAGIC2=3457; MAGIC3=3458; MAGIC4=3459; MAGIC5=3460; MAGIC6=3461; Lots_A=0.05; Lots_B=0.05; Lots_C=0.05; StopLoss=0; TakeProfit=0; Slippage=50; Max_Spread=50; MM=false; Risk=2; MaxLots=1; ExitTime="22:50"; TradeEnd="22:30"; MaxPositionCount=7; Entry_Level=4; Exit_Level=5; Active_mode=true; Buy_only=false; Sell_only=false; Entry_A=true; Entry_B=true; Entry_C=true; COMMENT="Artemis_03"; | ||||
| テストバー数 | 957487 | モデルティック数 | 183094493 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 15 | ||
| 純益 | 6822.38 | 総利益 | 35492.38 | 総損失 | -28670.00 |
| プロフィットファクタ | 1.24 | 期待利得 | 0.73 | ||
| 絶対ドローダウン | 8.94 | 最大ドローダウン | 978.37 (5.95%) | 相対ドローダウン | 6.12% (929.78) |
| 総取引数 | 9392 | 売りポジション(勝率%） | 4664 (63.85%) | 買いポジション(勝率%） | 4728 (67.26%) |
| 勝率(%) | 6158 (65.57%) | 負率 (%) | 3234 (34.43%) | ||
| 最大 | 勝トレード | 53.77 | 敗トレード | -102.14 | |
| 平均 | 勝トレード | 5.76 | 敗トレード | -8.87 | |
| 最大 | 連勝(金額) | 54 (488.82) | 連敗(金額) | 21 (-119.62) | |
| 最大 | 連勝(トレード数) | 511.68 (29) | 連敗(トレード数) | -528.72 (7) | |
| 平均 | 連勝 | 7 | 連敗 | 4 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2005.10.18 17:50 | buy | 1 | 0.05 | 115.675 | 0.000 | 0.000 | ||
| 2 | 2005.10.18 17:55 | buy | 2 | 0.05 | 115.670 | 0.000 | 0.000 | ||
| 3 | 2005.10.18 17:55 | buy | 3 | 0.05 | 115.645 | 0.000 | 0.000 | ||
| 4 | 2005.10.18 18:00 | buy | 4 | 0.05 | 115.657 | 0.000 | 0.000 | ||
| 5 | 2005.10.18 20:41 | close | 1 | 0.05 | 115.720 | 0.000 | 0.000 | 1.94 | 10001.94 |
| 6 | 2005.10.18 20:41 | close | 2 | 0.05 | 115.720 | 0.000 | 0.000 | 2.16 | 10004.10 |
| 7 | 2005.10.18 20:41 | close | 4 | 0.05 | 115.720 | 0.000 | 0.000 | 2.72 | 10006.82 |
| 8 | 2005.10.18 20:41 | close | 3 | 0.05 | 115.720 | 0.000 | 0.000 | 3.24 | 10010.06 |
| 9 | 2005.10.19 10:58 | buy | 5 | 0.05 | 115.638 | 0.000 | 0.000 | ||
| 10 | 2005.10.19 14:30 | close | 5 | 0.05 | 115.620 | 0.000 | 0.000 | -0.78 | 10009.28 |
| 11 | 2005.10.20 00:37 | sell | 6 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 12 | 2005.10.20 00:44 | sell | 7 | 0.05 | 115.502 | 0.000 | 0.000 | ||
| 13 | 2005.10.20 00:45 | sell | 8 | 0.05 | 115.530 | 0.000 | 0.000 | ||
| 14 | 2005.10.20 00:45 | sell | 9 | 0.05 | 115.539 | 0.000 | 0.000 | ||
| 15 | 2005.10.20 01:01 | sell | 10 | 0.05 | 115.547 | 0.000 | 0.000 | ||
| 16 | 2005.10.20 01:45 | close | 6 | 0.05 | 115.375 | 0.000 | 0.000 | 4.98 | 10014.26 |
| 17 | 2005.10.20 01:45 | close | 7 | 0.05 | 115.375 | 0.000 | 0.000 | 5.50 | 10019.76 |
| 18 | 2005.10.20 01:45 | close | 8 | 0.05 | 115.375 | 0.000 | 0.000 | 6.72 | 10026.48 |
| 19 | 2005.10.20 01:45 | close | 10 | 0.05 | 115.375 | 0.000 | 0.000 | 7.45 | 10033.93 |
| 20 | 2005.10.20 01:45 | close | 9 | 0.05 | 115.375 | 0.000 | 0.000 | 7.11 | 10041.04 |
| 21 | 2005.10.24 01:23 | buy | 11 | 0.05 | 115.835 | 0.000 | 0.000 | ||
| 22 | 2005.10.24 01:25 | buy | 12 | 0.05 | 115.835 | 0.000 | 0.000 | ||
| 23 | 2005.10.24 01:41 | close | 11 | 0.05 | 115.903 | 0.000 | 0.000 | 2.93 | 10043.97 |
| 24 | 2005.10.24 01:41 | close | 12 | 0.05 | 115.903 | 0.000 | 0.000 | 2.93 | 10046.90 |
| 25 | 2005.10.24 06:44 | buy | 13 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 26 | 2005.10.24 06:45 | buy | 14 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 27 | 2005.10.24 06:50 | buy | 15 | 0.05 | 115.795 | 0.000 | 0.000 | ||
| 28 | 2005.10.24 09:59 | close | 13 | 0.05 | 115.710 | 0.000 | 0.000 | -4.11 | 10042.79 |
| 29 | 2005.10.24 09:59 | close | 14 | 0.05 | 115.710 | 0.000 | 0.000 | -4.11 | 10038.68 |
| 30 | 2005.10.24 09:59 | close | 15 | 0.05 | 115.710 | 0.000 | 0.000 | -3.67 | 10035.01 |
| 31 | 2005.10.25 21:43 | sell | 16 | 0.05 | 115.042 | 0.000 | 0.000 | ||
| 32 | 2005.10.25 21:45 | sell | 17 | 0.05 | 115.070 | 0.000 | 0.000 | ||
| 33 | 2005.10.25 21:46 | sell | 18 | 0.05 | 115.095 | 0.000 | 0.000 | ||
| 34 | 2005.10.25 23:45 | close | 16 | 0.05 | 115.005 | 0.000 | 0.000 | 1.61 | 10036.62 |
| 35 | 2005.10.25 23:45 | close | 17 | 0.05 | 115.005 | 0.000 | 0.000 | 2.83 | 10039.45 |
| 36 | 2005.10.25 23:45 | close | 18 | 0.05 | 115.005 | 0.000 | 0.000 | 3.91 | 10043.36 |
| 37 | 2005.10.26 01:12 | sell | 19 | 0.05 | 115.152 | 0.000 | 0.000 | ||
| 38 | 2005.10.26 01:18 | sell | 20 | 0.05 | 115.159 | 0.000 | 0.000 | ||
| 39 | 2005.10.26 01:20 | sell | 21 | 0.05 | 115.168 | 0.000 | 0.000 | ||
| 40 | 2005.10.26 02:05 | sell | 22 | 0.05 | 115.197 | 0.000 | 0.000 | ||
| 41 | 2005.10.26 02:05 | sell | 23 | 0.05 | 115.223 | 0.000 | 0.000 | ||
| 42 | 2005.10.26 02:06 | sell | 24 | 0.05 | 115.272 | 0.000 | 0.000 | ||
| 43 | 2005.10.26 02:49 | close | 19 | 0.05 | 115.025 | 0.000 | 0.000 | 5.52 | 10048.88 |
| 44 | 2005.10.26 02:49 | close | 20 | 0.05 | 115.025 | 0.000 | 0.000 | 5.82 | 10054.70 |
| 45 | 2005.10.26 02:49 | close | 21 | 0.05 | 115.025 | 0.000 | 0.000 | 6.22 | 10060.92 |
| 46 | 2005.10.26 02:49 | close | 22 | 0.05 | 115.025 | 0.000 | 0.000 | 7.48 | 10068.40 |
| 47 | 2005.10.26 02:49 | close | 23 | 0.05 | 115.025 | 0.000 | 0.000 | 8.61 | 10077.01 |
| 48 | 2005.10.26 02:49 | close | 24 | 0.05 | 115.025 | 0.000 | 0.000 | 10.74 | 10087.75 |
| 49 | 2005.10.27 04:06 | buy | 25 | 0.05 | 115.663 | 0.000 | 0.000 | ||
| 50 | 2005.10.27 08:05 | close | 25 | 0.05 | 115.480 | 0.000 | 0.000 | -7.92 | 10079.83 |
| 51 | 2005.10.27 20:21 | sell | 26 | 0.05 | 115.448 | 0.000 | 0.000 | ||
| 52 | 2005.10.28 00:11 | close | 26 | 0.05 | 115.425 | 0.000 | 0.000 | 0.61 | 10080.44 |
| 53 | 2005.11.02 15:55 | buy | 27 | 0.05 | 116.877 | 0.000 | 0.000 | ||
| 54 | 2005.11.02 15:55 | buy | 28 | 0.05 | 116.845 | 0.000 | 0.000 | ||
| 55 | 2005.11.02 16:00 | buy | 29 | 0.05 | 116.846 | 0.000 | 0.000 | ||
| 56 | 2005.11.02 16:02 | buy | 30 | 0.05 | 116.832 | 0.000 | 0.000 | ||
| 57 | 2005.11.02 16:05 | buy | 31 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 58 | 2005.11.02 16:05 | buy | 32 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 59 | 2005.11.02 16:08 | buy | 33 | 0.05 | 116.808 | 0.000 | 0.000 | ||
| 60 | 2005.11.02 20:55 | close | 27 | 0.05 | 116.830 | 0.000 | 0.000 | -2.01 | 10078.43 |
| 61 | 2005.11.02 20:55 | close | 29 | 0.05 | 116.830 | 0.000 | 0.000 | -0.68 | 10077.75 |
| 62 | 2005.11.02 20:55 | close | 31 | 0.05 | 116.830 | 0.000 | 0.000 | 0.64 | 10078.39 |
| 63 | 2005.11.02 20:55 | close | 28 | 0.05 | 116.830 | 0.000 | 0.000 | -0.64 | 10077.75 |
| 64 | 2005.11.02 20:55 | close | 30 | 0.05 | 116.830 | 0.000 | 0.000 | -0.09 | 10077.66 |
| 65 | 2005.11.02 20:55 | close | 32 | 0.05 | 116.830 | 0.000 | 0.000 | 0.64 | 10078.30 |
| 66 | 2005.11.02 20:55 | close | 33 | 0.05 | 116.830 | 0.000 | 0.000 | 0.94 | 10079.24 |
| 67 | 2005.11.03 07:15 | buy | 34 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 68 | 2005.11.03 07:20 | buy | 35 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 69 | 2005.11.03 07:30 | buy | 36 | 0.05 | 116.825 | 0.000 | 0.000 | ||
| 70 | 2005.11.03 07:30 | buy | 37 | 0.05 | 116.825 | 0.000 | 0.000 | ||
| 71 | 2005.11.03 08:45 | close | 34 | 0.05 | 116.860 | 0.000 | 0.000 | 1.07 | 10080.31 |
| 72 | 2005.11.03 08:45 | close | 35 | 0.05 | 116.860 | 0.000 | 0.000 | 1.07 | 10081.38 |
| 73 | 2005.11.03 08:45 | close | 36 | 0.05 | 116.860 | 0.000 | 0.000 | 1.50 | 10082.88 |
| 74 | 2005.11.03 08:45 | close | 37 | 0.05 | 116.860 | 0.000 | 0.000 | 1.50 | 10084.38 |
| 75 | 2005.11.03 22:11 | buy | 38 | 0.05 | 117.127 | 0.000 | 0.000 | ||
| 76 | 2005.11.03 22:12 | buy | 39 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 77 | 2005.11.03 22:15 | buy | 40 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 78 | 2005.11.04 00:15 | close | 38 | 0.05 | 117.200 | 0.000 | 0.000 | 3.43 | 10087.81 |
| 79 | 2005.11.04 00:15 | close | 40 | 0.05 | 117.200 | 0.000 | 0.000 | 4.80 | 10092.61 |
| 80 | 2005.11.04 00:15 | close | 39 | 0.05 | 117.200 | 0.000 | 0.000 | 4.84 | 10097.45 |
| 81 | 2005.11.07 03:00 | buy | 41 | 0.05 | 118.035 | 0.000 | 0.000 | ||
| 82 | 2005.11.07 03:00 | buy | 42 | 0.05 | 118.027 | 0.000 | 0.000 | ||
| 83 | 2005.11.07 03:04 | buy | 43 | 0.05 | 117.948 | 0.000 | 0.000 | ||
| 84 | 2005.11.07 03:05 | buy | 44 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 85 | 2005.11.07 03:05 | buy | 45 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 86 | 2005.11.07 03:05 | buy | 46 | 0.05 | 117.935 | 0.000 | 0.000 | ||
| 87 | 2005.11.07 03:10 | buy | 47 | 0.05 | 117.915 | 0.000 | 0.000 | ||
| 88 | 2005.11.07 06:40 | close | 41 | 0.05 | 117.850 | 0.000 | 0.000 | -7.85 | 10089.60 |
| 89 | 2005.11.07 06:40 | close | 44 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10085.99 |
| 90 | 2005.11.07 06:40 | close | 47 | 0.05 | 117.850 | 0.000 | 0.000 | -2.76 | 10083.23 |
| 91 | 2005.11.07 06:40 | close | 42 | 0.05 | 117.850 | 0.000 | 0.000 | -7.51 | 10075.72 |
| 92 | 2005.11.07 06:40 | close | 45 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10072.11 |
| 93 | 2005.11.07 06:40 | close | 43 | 0.05 | 117.850 | 0.000 | 0.000 | -4.16 | 10067.95 |
| 94 | 2005.11.07 06:40 | close | 46 | 0.05 | 117.850 | 0.000 | 0.000 | -3.61 | 10064.34 |
| 95 | 2005.11.08 00:02 | sell | 48 | 0.05 | 117.707 | 0.000 | 0.000 | ||
| 96 | 2005.11.08 00:05 | sell | 49 | 0.05 | 117.709 | 0.000 | 0.000 | ||
| 97 | 2005.11.08 00:10 | sell | 50 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 98 | 2005.11.08 00:15 | sell | 51 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 99 | 2005.11.08 00:17 | sell | 52 | 0.05 | 117.742 | 0.000 | 0.000 | ||
| 100 | 2005.11.08 01:36 | close | 48 | 0.05 | 117.540 | 0.000 | 0.000 | 7.10 | 10071.44 |
| 101 | 2005.11.08 01:36 | close | 49 | 0.05 | 117.540 | 0.000 | 0.000 | 7.19 | 10078.63 |
| 102 | 2005.11.08 01:36 | close | 50 | 0.05 | 117.540 | 0.000 | 0.000 | 8.08 | 10086.71 |
| 103 | 2005.11.08 01:36 | close | 51 | 0.05 | 117.540 | 0.000 | 0.000 | 8.08 | 10094.79 |
| 104 | 2005.11.08 01:36 | close | 52 | 0.05 | 117.540 | 0.000 | 0.000 | 8.59 | 10103.38 |
| 105 | 2005.11.09 00:47 | sell | 53 | 0.05 | 117.330 | 0.000 | 0.000 | ||
| 106 | 2005.11.09 00:50 | sell | 54 | 0.05 | 117.340 | 0.000 | 0.000 | ||
| 107 | 2005.11.09 00:52 | sell | 55 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 108 | 2005.11.09 00:55 | sell | 56 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 109 | 2005.11.09 00:55 | sell | 57 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 110 | 2005.11.09 03:04 | close | 53 | 0.05 | 117.249 | 0.000 | 0.000 | 3.45 | 10106.83 |
| 111 | 2005.11.09 03:04 | close | 54 | 0.05 | 117.249 | 0.000 | 0.000 | 3.88 | 10110.71 |
| 112 | 2005.11.09 03:04 | close | 56 | 0.05 | 117.249 | 0.000 | 0.000 | 4.73 | 10115.44 |
| 113 | 2005.11.09 03:04 | close | 55 | 0.05 | 117.249 | 0.000 | 0.000 | 4.31 | 10119.75 |
| 114 | 2005.11.09 03:04 | close | 57 | 0.05 | 117.249 | 0.000 | 0.000 | 4.73 | 10124.48 |
| 115 | 2005.11.09 09:02 | sell | 58 | 0.05 | 117.391 | 0.000 | 0.000 | ||
| 116 | 2005.11.09 09:04 | sell | 59 | 0.05 | 117.419 | 0.000 | 0.000 | ||
| 117 | 2005.11.09 10:21 | close | 58 | 0.05 | 117.319 | 0.000 | 0.000 | 3.07 | 10127.55 |
| 118 | 2005.11.09 10:21 | close | 59 | 0.05 | 117.319 | 0.000 | 0.000 | 4.26 | 10131.81 |
| 119 | 2005.11.11 09:38 | sell | 60 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 120 | 2005.11.11 15:20 | close | 60 | 0.05 | 118.075 | 0.000 | 0.000 | -10.59 | 10121.22 |
| 121 | 2005.11.14 20:20 | buy | 61 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 122 | 2005.11.14 20:20 | buy | 62 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 123 | 2005.11.14 20:20 | buy | 63 | 0.05 | 118.625 | 0.000 | 0.000 | ||
| 124 | 2005.11.14 21:35 | close | 61 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10128.17 |
| 125 | 2005.11.14 21:35 | close | 62 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10135.12 |
| 126 | 2005.11.14 21:35 | close | 63 | 0.05 | 118.790 | 0.000 | 0.000 | 6.95 | 10142.07 |
| 127 | 2005.11.15 18:27 | buy | 64 | 0.05 | 118.827 | 0.000 | 0.000 | ||
| 128 | 2005.11.15 20:15 | close | 64 | 0.05 | 119.000 | 0.000 | 0.000 | 7.27 | 10149.34 |
| 129 | 2005.11.16 10:36 | buy | 65 | 0.05 | 119.078 | 0.000 | 0.000 | ||
| 130 | 2005.11.16 12:05 | close | 65 | 0.05 | 119.220 | 0.000 | 0.000 | 5.96 | 10155.30 |
| 131 | 2005.11.22 09:06 | buy | 66 | 0.05 | 119.027 | 0.000 | 0.000 | ||
| 132 | 2005.11.22 10:14 | close | 66 | 0.05 | 119.120 | 0.000 | 0.000 | 3.90 | 10159.20 |
| 133 | 2005.11.23 02:30 | sell | 67 | 0.05 | 118.960 | 0.000 | 0.000 | ||
| 134 | 2005.11.23 02:31 | sell | 68 | 0.05 | 118.970 | 0.000 | 0.000 | ||
| 135 | 2005.11.23 02:38 | sell | 69 | 0.05 | 118.960 | 0.000 | 0.000 | ||
| 136 | 2005.11.23 02:40 | sell | 70 | 0.05 | 118.977 | 0.000 | 0.000 | ||
| 137 | 2005.11.23 02:43 | sell | 71 | 0.05 | 118.987 | 0.000 | 0.000 | ||
| 138 | 2005.11.23 02:45 | sell | 72 | 0.05 | 119.010 | 0.000 | 0.000 | ||
| 139 | 2005.11.23 04:00 | close | 67 | 0.05 | 118.775 | 0.000 | 0.000 | 7.79 | 10166.99 |
| 140 | 2005.11.23 04:00 | close | 69 | 0.05 | 118.775 | 0.000 | 0.000 | 7.79 | 10174.78 |
| 141 | 2005.11.23 04:00 | close | 70 | 0.05 | 118.775 | 0.000 | 0.000 | 8.50 | 10183.28 |
| 142 | 2005.11.23 04:00 | close | 72 | 0.05 | 118.775 | 0.000 | 0.000 | 9.89 | 10193.17 |
| 143 | 2005.11.23 04:00 | close | 68 | 0.05 | 118.775 | 0.000 | 0.000 | 8.21 | 10201.38 |
| 144 | 2005.11.23 04:00 | close | 71 | 0.05 | 118.775 | 0.000 | 0.000 | 8.92 | 10210.30 |
| 145 | 2005.11.23 11:49 | sell | 73 | 0.05 | 118.730 | 0.000 | 0.000 | ||
| 146 | 2005.11.23 15:40 | close | 73 | 0.05 | 118.565 | 0.000 | 0.000 | 6.96 | 10217.26 |
| 147 | 2005.11.28 23:54 | sell | 74 | 0.05 | 118.922 | 0.000 | 0.000 | ||
| 148 | 2005.11.29 03:25 | sell | 75 | 0.05 | 119.107 | 0.000 | 0.000 | ||
| 149 | 2005.11.29 03:26 | sell | 76 | 0.05 | 119.180 | 0.000 | 0.000 | ||
| 150 | 2005.11.29 03:30 | sell | 77 | 0.05 | 119.230 | 0.000 | 0.000 | ||
| 151 | 2005.11.29 03:35 | sell | 78 | 0.05 | 119.210 | 0.000 | 0.000 | ||
| 152 | 2005.11.29 07:05 | close | 74 | 0.05 | 119.235 | 0.000 | 0.000 | -13.52 | 10203.74 |
| 153 | 2005.11.29 07:05 | close | 75 | 0.05 | 119.235 | 0.000 | 0.000 | -5.37 | 10198.37 |
| 154 | 2005.11.29 07:05 | close | 77 | 0.05 | 119.235 | 0.000 | 0.000 | -0.21 | 10198.16 |
| 155 | 2005.11.29 07:05 | close | 78 | 0.05 | 119.235 | 0.000 | 0.000 | -1.05 | 10197.11 |
| 156 | 2005.11.29 07:05 | close | 76 | 0.05 | 119.235 | 0.000 | 0.000 | -2.31 | 10194.80 |
| 157 | 2005.11.30 05:24 | buy | 79 | 0.05 | 119.506 | 0.000 | 0.000 | ||
| 158 | 2005.11.30 05:25 | buy | 80 | 0.05 | 119.495 | 0.000 | 0.000 | ||
| 159 | 2005.11.30 09:45 | close | 79 | 0.05 | 119.430 | 0.000 | 0.000 | -3.18 | 10191.62 |
| 160 | 2005.11.30 09:45 | close | 80 | 0.05 | 119.430 | 0.000 | 0.000 | -2.72 | 10188.90 |
| 161 | 2005.12.02 01:47 | buy | 81 | 0.05 | 120.442 | 0.000 | 0.000 | ||
| 162 | 2005.12.02 01:50 | buy | 82 | 0.05 | 120.425 | 0.000 | 0.000 | ||
| 163 | 2005.12.02 01:51 | buy | 83 | 0.05 | 120.410 | 0.000 | 0.000 | ||
| 164 | 2005.12.02 01:57 | buy | 84 | 0.05 | 120.419 | 0.000 | 0.000 | ||
| 165 | 2005.12.02 02:00 | buy | 85 | 0.05 | 120.417 | 0.000 | 0.000 | ||
| 166 | 2005.12.02 02:54 | close | 81 | 0.05 | 120.572 | 0.000 | 0.000 | 5.39 | 10194.29 |
| 167 | 2005.12.02 02:54 | close | 82 | 0.05 | 120.572 | 0.000 | 0.000 | 6.10 | 10200.39 |
| 168 | 2005.12.02 02:54 | close | 84 | 0.05 | 120.572 | 0.000 | 0.000 | 6.34 | 10206.73 |
| 169 | 2005.12.02 02:54 | close | 85 | 0.05 | 120.572 | 0.000 | 0.000 | 6.43 | 10213.16 |
| 170 | 2005.12.02 02:54 | close | 83 | 0.05 | 120.572 | 0.000 | 0.000 | 6.72 | 10219.88 |
| 171 | 2005.12.05 11:05 | buy | 86 | 0.05 | 121.115 | 0.000 | 0.000 | ||
| 172 | 2005.12.05 11:09 | buy | 87 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 173 | 2005.12.05 11:10 | buy | 88 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 174 | 2005.12.05 11:10 | buy | 89 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 175 | 2005.12.05 11:15 | buy | 90 | 0.05 | 121.115 | 0.000 | 0.000 | ||
| 176 | 2005.12.05 13:23 | buy | 91 | 0.05 | 121.027 | 0.000 | 0.000 | ||
| 177 | 2005.12.05 13:28 | buy | 92 | 0.05 | 121.036 | 0.000 | 0.000 | ||
| 178 | 2005.12.05 18:10 | close | 86 | 0.05 | 120.910 | 0.000 | 0.000 | -8.48 | 10211.40 |
| 179 | 2005.12.05 18:10 | close | 88 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10203.34 |
| 180 | 2005.12.05 18:10 | close | 90 | 0.05 | 120.910 | 0.000 | 0.000 | -8.48 | 10194.86 |
| 181 | 2005.12.05 18:10 | close | 91 | 0.05 | 120.910 | 0.000 | 0.000 | -4.84 | 10190.02 |
| 182 | 2005.12.05 18:10 | close | 92 | 0.05 | 120.910 | 0.000 | 0.000 | -5.21 | 10184.81 |
| 183 | 2005.12.05 18:10 | close | 87 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10176.75 |
| 184 | 2005.12.05 18:10 | close | 89 | 0.05 | 120.910 | 0.000 | 0.000 | -8.06 | 10168.69 |
| 185 | 2005.12.06 00:45 | sell | 93 | 0.05 | 120.907 | 0.000 | 0.000 | ||
| 186 | 2005.12.06 00:50 | sell | 94 | 0.05 | 120.905 | 0.000 | 0.000 | ||
| 187 | 2005.12.06 06:35 | close | 93 | 0.05 | 120.965 | 0.000 | 0.000 | -2.40 | 10166.29 |
| 188 | 2005.12.06 06:35 | close | 94 | 0.05 | 120.965 | 0.000 | 0.000 | -2.48 | 10163.81 |
| 189 | 2005.12.06 23:59 | sell | 95 | 0.05 | 120.890 | 0.000 | 0.000 | ||
| 190 | 2005.12.07 01:29 | close | 95 | 0.05 | 120.705 | 0.000 | 0.000 | 7.27 | 10171.08 |
| 191 | 2005.12.07 03:23 | sell | 96 | 0.05 | 120.931 | 0.000 | 0.000 | ||
| 192 | 2005.12.07 05:50 | close | 96 | 0.05 | 120.945 | 0.000 | 0.000 | -0.58 | 10170.50 |
| 193 | 2005.12.13 01:35 | sell | 97 | 0.05 | 119.898 | 0.000 | 0.000 | ||
| 194 | 2005.12.13 01:41 | sell | 98 | 0.05 | 119.910 | 0.000 | 0.000 | ||
| 195 | 2005.12.13 01:53 | sell | 99 | 0.05 | 119.939 | 0.000 | 0.000 | ||
| 196 | 2005.12.13 01:53 | sell | 100 | 0.05 | 119.948 | 0.000 | 0.000 | ||
| 197 | 2005.12.13 01:55 | sell | 101 | 0.05 | 119.961 | 0.000 | 0.000 | ||
| 198 | 2005.12.13 01:55 | sell | 102 | 0.05 | 119.961 | 0.000 | 0.000 | ||
| 199 | 2005.12.13 03:47 | close | 97 | 0.05 | 119.755 | 0.000 | 0.000 | 5.97 | 10176.47 |
| 200 | 2005.12.13 03:47 | close | 98 | 0.05 | 119.755 | 0.000 | 0.000 | 6.47 | 10182.94 |
| 201 | 2005.12.13 03:47 | close | 99 | 0.05 | 119.755 | 0.000 | 0.000 | 7.68 | 10190.62 |
| 202 | 2005.12.13 03:47 | close | 101 | 0.05 | 119.755 | 0.000 | 0.000 | 8.60 | 10199.22 |
| 203 | 2005.12.13 03:47 | close | 100 | 0.05 | 119.755 | 0.000 | 0.000 | 8.06 | 10207.28 |
| 204 | 2005.12.13 03:47 | close | 102 | 0.05 | 119.755 | 0.000 | 0.000 | 8.60 | 10215.88 |
| 205 | 2005.12.13 08:45 | sell | 103 | 0.05 | 119.930 | 0.000 | 0.000 | ||
| 206 | 2005.12.13 08:45 | sell | 104 | 0.05 | 119.930 | 0.000 | 0.000 | ||
| 207 | 2005.12.13 10:00 | close | 103 | 0.05 | 119.825 | 0.000 | 0.000 | 4.38 | 10220.26 |
| 208 | 2005.12.13 10:00 | close | 104 | 0.05 | 119.825 | 0.000 | 0.000 | 4.38 | 10224.64 |
| 209 | 2005.12.13 16:58 | buy | 105 | 0.05 | 120.115 | 0.000 | 0.000 | ||
| 210 | 2005.12.13 17:05 | buy | 106 | 0.05 | 120.100 | 0.000 | 0.000 | ||
| 211 | 2005.12.13 20:29 | close | 105 | 0.05 | 120.130 | 0.000 | 0.000 | 0.62 | 10225.26 |
| 212 | 2005.12.13 20:29 | close | 106 | 0.05 | 120.130 | 0.000 | 0.000 | 1.25 | 10226.51 |
| 213 | 2005.12.14 21:55 | sell | 107 | 0.05 | 117.330 | 0.000 | 0.000 | ||
| 214 | 2005.12.14 22:15 | sell | 108 | 0.05 | 117.421 | 0.000 | 0.000 | ||
| 215 | 2005.12.15 00:18 | sell | 109 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 216 | 2005.12.15 00:21 | sell | 110 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 217 | 2005.12.15 00:27 | sell | 111 | 0.05 | 117.510 | 0.000 | 0.000 | ||
| 218 | 2005.12.15 00:30 | sell | 112 | 0.05 | 117.510 | 0.000 | 0.000 | ||
| 219 | 2005.12.15 00:35 | sell | 113 | 0.05 | 117.540 | 0.000 | 0.000 | ||
| 220 | 2005.12.15 02:25 | close | 107 | 0.05 | 117.415 | 0.000 | 0.000 | -4.79 | 10221.72 |
| 221 | 2005.12.15 02:25 | close | 108 | 0.05 | 117.415 | 0.000 | 0.000 | -0.91 | 10220.82 |
| 222 | 2005.12.15 02:25 | close | 109 | 0.05 | 117.415 | 0.000 | 0.000 | 2.77 | 10223.59 |
| 223 | 2005.12.15 02:25 | close | 110 | 0.05 | 117.415 | 0.000 | 0.000 | 2.77 | 10226.36 |
| 224 | 2005.12.15 02:25 | close | 111 | 0.05 | 117.415 | 0.000 | 0.000 | 4.05 | 10230.41 |
| 225 | 2005.12.15 02:25 | close | 112 | 0.05 | 117.415 | 0.000 | 0.000 | 4.05 | 10234.46 |
| 226 | 2005.12.15 02:25 | close | 113 | 0.05 | 117.415 | 0.000 | 0.000 | 5.32 | 10239.78 |
| 227 | 2005.12.15 17:30 | sell | 114 | 0.05 | 116.620 | 0.000 | 0.000 | ||
| 228 | 2005.12.15 21:35 | close | 114 | 0.05 | 116.555 | 0.000 | 0.000 | 2.79 | 10242.57 |
| 229 | 2005.12.16 00:59 | sell | 115 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 230 | 2005.12.16 01:00 | sell | 116 | 0.05 | 116.440 | 0.000 | 0.000 | ||
| 231 | 2005.12.16 01:05 | sell | 117 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 232 | 2005.12.16 01:10 | sell | 118 | 0.05 | 116.480 | 0.000 | 0.000 | ||
| 233 | 2005.12.16 01:10 | sell | 119 | 0.05 | 116.480 | 0.000 | 0.000 | ||
| 234 | 2005.12.16 02:05 | close | 115 | 0.05 | 116.195 | 0.000 | 0.000 | 10.11 | 10252.68 |
| 235 | 2005.12.16 02:05 | close | 116 | 0.05 | 116.195 | 0.000 | 0.000 | 10.54 | 10263.22 |
| 236 | 2005.12.16 02:05 | close | 117 | 0.05 | 116.195 | 0.000 | 0.000 | 11.40 | 10274.62 |
| 237 | 2005.12.16 02:05 | close | 118 | 0.05 | 116.195 | 0.000 | 0.000 | 12.26 | 10286.88 |
| 238 | 2005.12.16 02:05 | close | 119 | 0.05 | 116.195 | 0.000 | 0.000 | 12.26 | 10299.14 |
| 239 | 2005.12.19 03:55 | sell | 120 | 0.05 | 115.950 | 0.000 | 0.000 | ||
| 240 | 2005.12.19 03:56 | sell | 121 | 0.05 | 115.988 | 0.000 | 0.000 | ||
| 241 | 2005.12.19 03:57 | sell | 122 | 0.05 | 116.067 | 0.000 | 0.000 | ||
| 242 | 2005.12.19 09:55 | close | 120 | 0.05 | 116.325 | 0.000 | 0.000 | -16.12 | 10283.02 |
| 243 | 2005.12.19 09:55 | close | 121 | 0.05 | 116.325 | 0.000 | 0.000 | -14.49 | 10268.53 |
| 244 | 2005.12.19 09:55 | close | 122 | 0.05 | 116.325 | 0.000 | 0.000 | -11.09 | 10257.44 |
| 245 | 2005.12.19 23:39 | sell | 123 | 0.05 | 116.115 | 0.000 | 0.000 | ||
| 246 | 2005.12.20 02:05 | close | 123 | 0.05 | 115.985 | 0.000 | 0.000 | 5.21 | 10262.65 |
| 247 | 2005.12.21 03:10 | buy | 124 | 0.05 | 116.845 | 0.000 | 0.000 | ||
| 248 | 2005.12.21 03:17 | buy | 125 | 0.05 | 116.836 | 0.000 | 0.000 | ||
| 249 | 2005.12.21 05:05 | close | 124 | 0.05 | 117.050 | 0.000 | 0.000 | 8.76 | 10271.41 |
| 250 | 2005.12.21 05:05 | close | 125 | 0.05 | 117.050 | 0.000 | 0.000 | 9.14 | 10280.55 |
| 251 | 2005.12.21 20:27 | buy | 126 | 0.05 | 117.241 | 0.000 | 0.000 | ||
| 252 | 2005.12.21 20:30 | buy | 127 | 0.05 | 117.215 | 0.000 | 0.000 | ||
| 253 | 2005.12.21 20:35 | buy | 128 | 0.05 | 117.215 | 0.000 | 0.000 | ||
| 254 | 2005.12.21 20:35 | buy | 129 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 255 | 2005.12.21 20:40 | buy | 130 | 0.05 | 117.205 | 0.000 | 0.000 | ||
| 256 | 2005.12.21 22:49 | close | 126 | 0.05 | 117.300 | 0.000 | 0.000 | 2.51 | 10283.06 |
| 257 | 2005.12.21 22:49 | close | 127 | 0.05 | 117.300 | 0.000 | 0.000 | 3.62 | 10286.68 |
| 258 | 2005.12.21 22:49 | close | 128 | 0.05 | 117.300 | 0.000 | 0.000 | 3.62 | 10290.30 |
| 259 | 2005.12.21 22:49 | close | 130 | 0.05 | 117.300 | 0.000 | 0.000 | 4.05 | 10294.35 |
| 260 | 2005.12.21 22:49 | close | 129 | 0.05 | 117.300 | 0.000 | 0.000 | 4.48 | 10298.83 |
| 261 | 2005.12.22 06:56 | buy | 131 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 262 | 2005.12.22 07:01 | buy | 132 | 0.05 | 117.348 | 0.000 | 0.000 | ||
| 263 | 2005.12.22 07:02 | buy | 133 | 0.05 | 117.320 | 0.000 | 0.000 | ||
| 264 | 2005.12.22 07:05 | buy | 134 | 0.05 | 117.315 | 0.000 | 0.000 | ||
| 265 | 2005.12.22 08:05 | close | 131 | 0.05 | 117.514 | 0.000 | 0.000 | 6.77 | 10305.60 |
| 266 | 2005.12.22 08:05 | close | 132 | 0.05 | 117.514 | 0.000 | 0.000 | 7.06 | 10312.66 |
| 267 | 2005.12.22 08:05 | close | 134 | 0.05 | 117.514 | 0.000 | 0.000 | 8.47 | 10321.13 |
| 268 | 2005.12.22 08:05 | close | 133 | 0.05 | 117.514 | 0.000 | 0.000 | 8.25 | 10329.38 |
| 269 | 2005.12.22 23:44 | sell | 135 | 0.05 | 116.795 | 0.000 | 0.000 | ||
| 270 | 2005.12.23 00:34 | close | 135 | 0.05 | 116.555 | 0.000 | 0.000 | 9.91 | 10339.29 |
| 271 | 2005.12.28 01:44 | buy | 136 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 272 | 2005.12.28 01:45 | buy | 137 | 0.05 | 117.355 | 0.000 | 0.000 | ||
| 273 | 2005.12.28 01:50 | buy | 138 | 0.05 | 117.335 | 0.000 | 0.000 | ||
| 274 | 2005.12.28 02:30 | close | 136 | 0.05 | 117.440 | 0.000 | 0.000 | 3.62 | 10342.91 |
| 275 | 2005.12.28 02:30 | close | 137 | 0.05 | 117.440 | 0.000 | 0.000 | 3.62 | 10346.53 |
| 276 | 2005.12.28 02:30 | close | 138 | 0.05 | 117.440 | 0.000 | 0.000 | 4.47 | 10351.00 |
| 277 | 2005.12.29 01:41 | buy | 139 | 0.05 | 117.708 | 0.000 | 0.000 | ||
| 278 | 2005.12.29 02:24 | close | 139 | 0.05 | 117.914 | 0.000 | 0.000 | 8.74 | 10359.74 |
| 279 | 2005.12.29 07:27 | buy | 140 | 0.05 | 117.846 | 0.000 | 0.000 | ||
| 280 | 2005.12.29 07:31 | buy | 141 | 0.05 | 117.839 | 0.000 | 0.000 | ||
| 281 | 2005.12.29 07:33 | buy | 142 | 0.05 | 117.811 | 0.000 | 0.000 | ||
| 282 | 2005.12.29 07:35 | buy | 143 | 0.05 | 117.815 | 0.000 | 0.000 | ||
| 283 | 2005.12.29 07:36 | buy | 144 | 0.05 | 117.807 | 0.000 | 0.000 | ||
| 284 | 2005.12.29 08:40 | buy | 145 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 285 | 2005.12.29 08:41 | buy | 146 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 286 | 2005.12.29 11:17 | close | 140 | 0.05 | 117.873 | 0.000 | 0.000 | 1.15 | 10360.89 |
| 287 | 2005.12.29 11:17 | close | 141 | 0.05 | 117.873 | 0.000 | 0.000 | 1.44 | 10362.33 |
| 288 | 2005.12.29 11:17 | close | 143 | 0.05 | 117.873 | 0.000 | 0.000 | 2.46 | 10364.79 |
| 289 | 2005.12.29 11:17 | close | 145 | 0.05 | 117.873 | 0.000 | 0.000 | 5.01 | 10369.80 |
| 290 | 2005.12.29 11:17 | close | 142 | 0.05 | 117.873 | 0.000 | 0.000 | 2.63 | 10372.43 |
| 291 | 2005.12.29 11:17 | close | 144 | 0.05 | 117.873 | 0.000 | 0.000 | 2.80 | 10375.23 |
| 292 | 2005.12.29 11:17 | close | 146 | 0.05 | 117.873 | 0.000 | 0.000 | 5.43 | 10380.66 |
| 293 | 2005.12.30 09:54 | sell | 147 | 0.05 | 117.485 | 0.000 | 0.000 | ||
| 294 | 2005.12.30 09:55 | sell | 148 | 0.05 | 117.496 | 0.000 | 0.000 | ||
| 295 | 2005.12.30 10:45 | close | 147 | 0.05 | 117.285 | 0.000 | 0.000 | 8.53 | 10389.19 |
| 296 | 2005.12.30 10:45 | close | 148 | 0.05 | 117.285 | 0.000 | 0.000 | 9.00 | 10398.19 |
| 297 | 2006.01.03 08:28 | buy | 149 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 298 | 2006.01.03 08:28 | buy | 150 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 299 | 2006.01.03 08:28 | buy | 151 | 0.05 | 117.175 | 0.000 | 0.000 | ||
| 300 | 2006.01.03 13:05 | close | 149 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10397.12 |
| 301 | 2006.01.03 13:05 | close | 150 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10396.05 |
| 302 | 2006.01.03 13:05 | close | 151 | 0.05 | 117.150 | 0.000 | 0.000 | -1.07 | 10394.98 |
| 303 | 2006.01.03 15:16 | sell | 152 | 0.05 | 117.454 | 0.000 | 0.000 | ||
| 304 | 2006.01.03 15:20 | sell | 153 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 305 | 2006.01.03 15:21 | sell | 154 | 0.05 | 117.530 | 0.000 | 0.000 | ||
| 306 | 2006.01.03 15:38 | sell | 155 | 0.05 | 117.535 | 0.000 | 0.000 | ||
| 307 | 2006.01.03 16:41 | close | 152 | 0.05 | 117.142 | 0.000 | 0.000 | 13.32 | 10408.30 |
| 308 | 2006.01.03 16:41 | close | 153 | 0.05 | 117.142 | 0.000 | 0.000 | 14.85 | 10423.15 |
| 309 | 2006.01.03 16:41 | close | 155 | 0.05 | 117.142 | 0.000 | 0.000 | 16.77 | 10439.92 |
| 310 | 2006.01.03 16:41 | close | 154 | 0.05 | 117.142 | 0.000 | 0.000 | 16.56 | 10456.48 |
| 311 | 2006.01.04 09:10 | sell | 156 | 0.05 | 115.944 | 0.000 | 0.000 | ||
| 312 | 2006.01.04 09:11 | sell | 157 | 0.05 | 115.987 | 0.000 | 0.000 | ||
| 313 | 2006.01.04 09:15 | sell | 158 | 0.05 | 115.975 | 0.000 | 0.000 | ||
| 314 | 2006.01.04 09:18 | sell | 159 | 0.05 | 116.009 | 0.000 | 0.000 | ||
| 315 | 2006.01.04 09:20 | sell | 160 | 0.05 | 116.010 | 0.000 | 0.000 | ||
| 316 | 2006.01.04 09:20 | sell | 161 | 0.05 | 116.014 | 0.000 | 0.000 | ||
| 317 | 2006.01.04 09:21 | sell | 162 | 0.05 | 116.075 | 0.000 | 0.000 | ||
| 318 | 2006.01.04 14:36 | close | 156 | 0.05 | 116.010 | 0.000 | 0.000 | -2.84 | 10453.64 |
| 319 | 2006.01.04 14:36 | close | 158 | 0.05 | 116.010 | 0.000 | 0.000 | -1.51 | 10452.13 |
| 320 | 2006.01.04 14:36 | close | 160 | 0.05 | 116.010 | 0.000 | 0.000 | 0.00 | 10452.13 |
| 321 | 2006.01.04 14:36 | close | 157 | 0.05 | 116.010 | 0.000 | 0.000 | -0.99 | 10451.14 |
| 322 | 2006.01.04 14:36 | close | 159 | 0.05 | 116.010 | 0.000 | 0.000 | -0.04 | 10451.10 |
| 323 | 2006.01.04 14:36 | close | 161 | 0.05 | 116.010 | 0.000 | 0.000 | 0.17 | 10451.27 |
| 324 | 2006.01.04 14:36 | close | 162 | 0.05 | 116.010 | 0.000 | 0.000 | 2.80 | 10454.07 |
| 325 | 2006.01.05 01:16 | sell | 163 | 0.05 | 116.219 | 0.000 | 0.000 | ||
| 326 | 2006.01.05 01:17 | sell | 164 | 0.05 | 116.239 | 0.000 | 0.000 | ||
| 327 | 2006.01.05 04:35 | close | 163 | 0.05 | 116.235 | 0.000 | 0.000 | -0.69 | 10453.38 |
| 328 | 2006.01.05 04:35 | close | 164 | 0.05 | 116.235 | 0.000 | 0.000 | 0.17 | 10453.55 |
| 329 | 2006.01.05 11:44 | sell | 165 | 0.05 | 116.105 | 0.000 | 0.000 | ||
| 330 | 2006.01.05 15:07 | close | 165 | 0.05 | 116.125 | 0.000 | 0.000 | -0.86 | 10452.69 |
| 331 | 2006.01.09 18:17 | sell | 166 | 0.05 | 114.390 | 0.000 | 0.000 | ||
| 332 | 2006.01.09 18:19 | sell | 167 | 0.05 | 114.464 | 0.000 | 0.000 | ||
| 333 | 2006.01.09 20:30 | close | 166 | 0.05 | 114.395 | 0.000 | 0.000 | -0.22 | 10452.47 |
| 334 | 2006.01.09 20:30 | close | 167 | 0.05 | 114.395 | 0.000 | 0.000 | 3.02 | 10455.49 |
| 335 | 2006.01.12 00:25 | sell | 168 | 0.05 | 114.317 | 0.000 | 0.000 | ||
| 336 | 2006.01.12 03:25 | close | 168 | 0.05 | 114.245 | 0.000 | 0.000 | 3.15 | 10458.64 |
| 337 | 2006.01.12 16:29 | sell | 169 | 0.05 | 114.217 | 0.000 | 0.000 | ||
| 338 | 2006.01.12 22:10 | close | 169 | 0.05 | 114.235 | 0.000 | 0.000 | -0.79 | 10457.85 |
| 339 | 2006.01.17 05:08 | buy | 170 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 340 | 2006.01.17 05:08 | buy | 171 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 341 | 2006.01.17 06:55 | close | 170 | 0.05 | 114.960 | 0.000 | 0.000 | 4.78 | 10462.63 |
| 342 | 2006.01.17 06:55 | close | 171 | 0.05 | 114.960 | 0.000 | 0.000 | 4.78 | 10467.41 |
| 343 | 2006.01.17 21:24 | buy | 172 | 0.05 | 115.606 | 0.000 | 0.000 | ||
| 344 | 2006.01.17 21:25 | buy | 173 | 0.05 | 115.595 | 0.000 | 0.000 | ||
| 345 | 2006.01.17 21:30 | buy | 174 | 0.05 | 115.585 | 0.000 | 0.000 | ||
| 346 | 2006.01.17 21:35 | buy | 175 | 0.05 | 115.565 | 0.000 | 0.000 | ||
| 347 | 2006.01.17 21:35 | buy | 176 | 0.05 | 115.562 | 0.000 | 0.000 | ||
| 348 | 2006.01.17 21:41 | buy | 177 | 0.05 | 115.561 | 0.000 | 0.000 | ||
| 349 | 2006.01.17 21:42 | buy | 178 | 0.05 | 115.551 | 0.000 | 0.000 | ||
| 350 | 2006.01.18 00:14 | close | 172 | 0.05 | 115.470 | 0.000 | 0.000 | -5.57 | 10461.84 |
| 351 | 2006.01.18 00:14 | close | 173 | 0.05 | 115.470 | 0.000 | 0.000 | -5.09 | 10456.75 |
| 352 | 2006.01.18 00:14 | close | 174 | 0.05 | 115.470 | 0.000 | 0.000 | -4.66 | 10452.09 |
| 353 | 2006.01.18 00:14 | close | 175 | 0.05 | 115.470 | 0.000 | 0.000 | -3.79 | 10448.30 |
| 354 | 2006.01.18 00:14 | close | 177 | 0.05 | 115.470 | 0.000 | 0.000 | -3.62 | 10444.68 |
| 355 | 2006.01.18 00:14 | close | 176 | 0.05 | 115.470 | 0.000 | 0.000 | -3.66 | 10441.02 |
| 356 | 2006.01.18 00:14 | close | 178 | 0.05 | 115.470 | 0.000 | 0.000 | -3.19 | 10437.83 |
| 357 | 2006.01.19 19:26 | sell | 179 | 0.05 | 115.267 | 0.000 | 0.000 | ||
| 358 | 2006.01.19 23:54 | close | 179 | 0.05 | 115.370 | 0.000 | 0.000 | -4.46 | 10433.37 |
| 359 | 2006.01.23 18:08 | sell | 180 | 0.05 | 114.716 | 0.000 | 0.000 | ||
| 360 | 2006.01.23 18:10 | sell | 181 | 0.05 | 114.730 | 0.000 | 0.000 | ||
| 361 | 2006.01.23 20:21 | close | 180 | 0.05 | 114.579 | 0.000 | 0.000 | 5.98 | 10439.35 |
| 362 | 2006.01.23 20:21 | close | 181 | 0.05 | 114.579 | 0.000 | 0.000 | 6.59 | 10445.94 |
| 363 | 2006.01.25 08:05 | buy | 182 | 0.05 | 114.915 | 0.000 | 0.000 | ||
| 364 | 2006.01.25 08:05 | buy | 183 | 0.05 | 114.890 | 0.000 | 0.000 | ||
| 365 | 2006.01.25 08:06 | buy | 184 | 0.05 | 114.858 | 0.000 | 0.000 | ||
| 366 | 2006.01.25 08:10 | buy | 185 | 0.05 | 114.905 | 0.000 | 0.000 | ||
| 367 | 2006.01.25 08:10 | buy | 186 | 0.05 | 114.886 | 0.000 | 0.000 | ||
| 368 | 2006.01.25 08:15 | buy | 187 | 0.05 | 114.912 | 0.000 | 0.000 | ||
| 369 | 2006.01.25 13:00 | close | 182 | 0.05 | 114.840 | 0.000 | 0.000 | -3.27 | 10442.67 |
| 370 | 2006.01.25 13:00 | close | 185 | 0.05 | 114.840 | 0.000 | 0.000 | -2.83 | 10439.84 |
| 371 | 2006.01.25 13:00 | close | 187 | 0.05 | 114.840 | 0.000 | 0.000 | -3.13 | 10436.71 |
| 372 | 2006.01.25 13:00 | close | 183 | 0.05 | 114.840 | 0.000 | 0.000 | -2.18 | 10434.53 |
| 373 | 2006.01.25 13:00 | close | 186 | 0.05 | 114.840 | 0.000 | 0.000 | -2.00 | 10432.53 |
| 374 | 2006.01.25 13:00 | close | 184 | 0.05 | 114.840 | 0.000 | 0.000 | -0.78 | 10431.75 |
| 375 | 2006.01.26 02:46 | buy | 188 | 0.05 | 115.597 | 0.000 | 0.000 | ||
| 376 | 2006.01.26 02:50 | buy | 189 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 377 | 2006.01.26 02:55 | buy | 190 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 378 | 2006.01.26 05:04 | close | 188 | 0.05 | 115.600 | 0.000 | 0.000 | 0.13 | 10431.88 |
| 379 | 2006.01.26 05:04 | close | 189 | 0.05 | 115.600 | 0.000 | 0.000 | 1.08 | 10432.96 |
| 380 | 2006.01.26 05:04 | close | 190 | 0.05 | 115.600 | 0.000 | 0.000 | 1.08 | 10434.04 |
| 381 | 2006.01.27 02:36 | buy | 191 | 0.05 | 116.147 | 0.000 | 0.000 | ||
| 382 | 2006.01.27 05:55 | close | 191 | 0.05 | 116.250 | 0.000 | 0.000 | 4.43 | 10438.47 |
| 383 | 2006.01.27 15:45 | buy | 192 | 0.05 | 116.373 | 0.000 | 0.000 | ||
| 384 | 2006.01.27 15:51 | buy | 193 | 0.05 | 116.375 | 0.000 | 0.000 | ||
| 385 | 2006.01.27 15:55 | buy | 194 | 0.05 | 116.355 | 0.000 | 0.000 | ||
| 386 | 2006.01.27 16:00 | buy | 195 | 0.05 | 116.365 | 0.000 | 0.000 | ||
| 387 | 2006.01.27 17:04 | close | 192 | 0.05 | 116.670 | 0.000 | 0.000 | 12.73 | 10451.20 |
| 388 | 2006.01.27 17:04 | close | 193 | 0.05 | 116.670 | 0.000 | 0.000 | 12.64 | 10463.84 |
| 389 | 2006.01.27 17:04 | close | 194 | 0.05 | 116.670 | 0.000 | 0.000 | 13.50 | 10477.34 |
| 390 | 2006.01.27 17:04 | close | 195 | 0.05 | 116.670 | 0.000 | 0.000 | 13.07 | 10490.41 |
| 391 | 2006.01.30 01:48 | buy | 196 | 0.05 | 117.076 | 0.000 | 0.000 | ||
| 392 | 2006.01.30 01:52 | buy | 197 | 0.05 | 117.071 | 0.000 | 0.000 | ||
| 393 | 2006.01.30 01:57 | buy | 198 | 0.05 | 117.045 | 0.000 | 0.000 | ||
| 394 | 2006.01.30 02:00 | buy | 199 | 0.05 | 117.045 | 0.000 | 0.000 | ||
| 395 | 2006.01.30 03:21 | close | 196 | 0.05 | 117.234 | 0.000 | 0.000 | 6.74 | 10497.15 |
| 396 | 2006.01.30 03:21 | close | 197 | 0.05 | 117.234 | 0.000 | 0.000 | 6.95 | 10504.10 |
| 397 | 2006.01.30 03:21 | close | 198 | 0.05 | 117.234 | 0.000 | 0.000 | 8.06 | 10512.16 |
| 398 | 2006.01.30 03:21 | close | 199 | 0.05 | 117.234 | 0.000 | 0.000 | 8.06 | 10520.22 |
| 399 | 2006.01.30 15:13 | buy | 200 | 0.05 | 117.515 | 0.000 | 0.000 | ||
| 400 | 2006.01.30 17:25 | close | 200 | 0.05 | 117.710 | 0.000 | 0.000 | 8.28 | 10528.50 |
| 401 | 2006.01.31 04:14 | buy | 201 | 0.05 | 117.505 | 0.000 | 0.000 | ||
| 402 | 2006.01.31 06:42 | close | 201 | 0.05 | 117.617 | 0.000 | 0.000 | 4.76 | 10533.26 |
| 403 | 2006.01.31 15:16 | sell | 202 | 0.05 | 117.336 | 0.000 | 0.000 | ||
| 404 | 2006.01.31 15:19 | sell | 203 | 0.05 | 117.361 | 0.000 | 0.000 | ||
| 405 | 2006.01.31 15:20 | sell | 204 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 406 | 2006.01.31 15:20 | sell | 205 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 407 | 2006.01.31 16:58 | close | 202 | 0.05 | 117.208 | 0.000 | 0.000 | 5.46 | 10538.72 |
| 408 | 2006.01.31 16:58 | close | 204 | 0.05 | 117.208 | 0.000 | 0.000 | 6.48 | 10545.20 |
| 409 | 2006.01.31 16:58 | close | 203 | 0.05 | 117.208 | 0.000 | 0.000 | 6.53 | 10551.73 |
| 410 | 2006.01.31 16:58 | close | 205 | 0.05 | 117.208 | 0.000 | 0.000 | 6.48 | 10558.21 |
| 411 | 2006.02.02 02:29 | buy | 206 | 0.05 | 117.892 | 0.000 | 0.000 | ||
| 412 | 2006.02.02 02:30 | buy | 207 | 0.05 | 117.885 | 0.000 | 0.000 | ||
| 413 | 2006.02.02 03:08 | close | 206 | 0.05 | 118.070 | 0.000 | 0.000 | 7.54 | 10565.75 |
| 414 | 2006.02.02 03:08 | close | 207 | 0.05 | 118.070 | 0.000 | 0.000 | 7.83 | 10573.58 |
| 415 | 2006.02.02 18:30 | buy | 208 | 0.05 | 118.250 | 0.000 | 0.000 | ||
| 416 | 2006.02.02 18:30 | buy | 209 | 0.05 | 118.250 | 0.000 | 0.000 | ||
| 417 | 2006.02.02 18:38 | buy | 210 | 0.05 | 118.245 | 0.000 | 0.000 | ||
| 418 | 2006.02.02 20:22 | close | 208 | 0.05 | 118.517 | 0.000 | 0.000 | 11.26 | 10584.84 |
| 419 | 2006.02.02 20:22 | close | 210 | 0.05 | 118.517 | 0.000 | 0.000 | 11.48 | 10596.32 |
| 420 | 2006.02.02 20:22 | close | 209 | 0.05 | 118.517 | 0.000 | 0.000 | 11.26 | 10607.58 |
| 421 | 2006.02.06 00:11 | buy | 211 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 422 | 2006.02.06 00:16 | buy | 212 | 0.05 | 118.775 | 0.000 | 0.000 | ||
| 423 | 2006.02.06 08:40 | close | 211 | 0.05 | 118.680 | 0.000 | 0.000 | -4.42 | 10603.16 |
| 424 | 2006.02.06 08:40 | close | 212 | 0.05 | 118.680 | 0.000 | 0.000 | -4.00 | 10599.16 |
| 425 | 2006.02.08 02:58 | sell | 213 | 0.05 | 117.992 | 0.000 | 0.000 | ||
| 426 | 2006.02.08 03:04 | sell | 214 | 0.05 | 118.048 | 0.000 | 0.000 | ||
| 427 | 2006.02.08 06:33 | close | 213 | 0.05 | 117.997 | 0.000 | 0.000 | -0.21 | 10598.95 |
| 428 | 2006.02.08 06:33 | close | 214 | 0.05 | 117.997 | 0.000 | 0.000 | 2.16 | 10601.11 |
| 429 | 2006.02.08 22:10 | buy | 215 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 430 | 2006.02.08 22:30 | buy | 216 | 0.05 | 118.527 | 0.000 | 0.000 | ||
| 431 | 2006.02.08 22:31 | buy | 217 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 432 | 2006.02.09 02:51 | buy | 218 | 0.05 | 118.365 | 0.000 | 0.000 | ||
| 433 | 2006.02.09 03:35 | close | 215 | 0.05 | 118.530 | 0.000 | 0.000 | 0.33 | 10601.43 |
| 434 | 2006.02.09 03:35 | close | 216 | 0.05 | 118.530 | 0.000 | 0.000 | 1.09 | 10602.52 |
| 435 | 2006.02.09 03:35 | close | 218 | 0.05 | 118.530 | 0.000 | 0.000 | 6.96 | 10609.48 |
| 436 | 2006.02.09 03:35 | close | 217 | 0.05 | 118.530 | 0.000 | 0.000 | 2.65 | 10612.13 |
| 437 | 2006.02.10 17:54 | sell | 219 | 0.05 | 117.770 | 0.000 | 0.000 | ||
| 438 | 2006.02.10 17:57 | sell | 220 | 0.05 | 117.772 | 0.000 | 0.000 | ||
| 439 | 2006.02.10 21:01 | sell | 221 | 0.05 | 117.890 | 0.000 | 0.000 | ||
| 440 | 2006.02.10 22:51 | close | 219 | 0.05 | 117.905 | 0.000 | 0.000 | -5.72 | 10606.41 |
| 441 | 2006.02.10 22:51 | close | 220 | 0.05 | 117.905 | 0.000 | 0.000 | -5.64 | 10600.77 |
| 442 | 2006.02.10 22:51 | close | 221 | 0.05 | 117.905 | 0.000 | 0.000 | -0.64 | 10600.13 |
| 443 | 2006.02.13 14:55 | buy | 222 | 0.05 | 117.955 | 0.000 | 0.000 | ||
| 444 | 2006.02.13 22:55 | close | 222 | 0.05 | 117.710 | 0.000 | 0.000 | -10.41 | 10589.72 |
| 445 | 2006.02.16 06:45 | buy | 223 | 0.05 | 117.785 | 0.000 | 0.000 | ||
| 446 | 2006.02.16 06:50 | buy | 224 | 0.05 | 117.775 | 0.000 | 0.000 | ||
| 447 | 2006.02.16 06:54 | buy | 225 | 0.05 | 117.746 | 0.000 | 0.000 | ||
| 448 | 2006.02.16 08:47 | close | 223 | 0.05 | 117.801 | 0.000 | 0.000 | 0.68 | 10590.40 |
| 449 | 2006.02.16 08:47 | close | 224 | 0.05 | 117.801 | 0.000 | 0.000 | 1.10 | 10591.50 |
| 450 | 2006.02.16 08:47 | close | 225 | 0.05 | 117.801 | 0.000 | 0.000 | 2.33 | 10593.83 |
| 451 | 2006.02.16 21:21 | buy | 226 | 0.05 | 117.844 | 0.000 | 0.000 | ||
| 452 | 2006.02.17 02:56 | sell | 227 | 0.05 | 117.830 | 0.000 | 0.000 | ||
| 453 | 2006.02.17 02:59 | close | 226 | 0.05 | 117.885 | 0.000 | 0.000 | 2.06 | 10595.89 |
| 454 | 2006.02.17 02:59 | sell | 228 | 0.05 | 117.895 | 0.000 | 0.000 | ||
| 455 | 2006.02.17 07:05 | close | 227 | 0.05 | 118.125 | 0.000 | 0.000 | -12.49 | 10583.40 |
| 456 | 2006.02.17 07:05 | close | 228 | 0.05 | 118.125 | 0.000 | 0.000 | -9.74 | 10573.66 |
| 457 | 2006.02.17 09:18 | buy | 229 | 0.05 | 117.892 | 0.000 | 0.000 | ||
| 458 | 2006.02.17 10:56 | close | 229 | 0.05 | 118.210 | 0.000 | 0.000 | 13.45 | 10587.11 |
| 459 | 2006.02.23 17:01 | sell | 230 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 460 | 2006.02.23 17:05 | sell | 231 | 0.05 | 117.350 | 0.000 | 0.000 | ||
| 461 | 2006.02.23 17:10 | sell | 232 | 0.05 | 117.370 | 0.000 | 0.000 | ||
| 462 | 2006.02.23 18:25 | close | 230 | 0.05 | 117.085 | 0.000 | 0.000 | 11.32 | 10598.43 |
| 463 | 2006.02.23 18:25 | close | 231 | 0.05 | 117.085 | 0.000 | 0.000 | 11.32 | 10609.75 |
| 464 | 2006.02.23 18:25 | close | 232 | 0.05 | 117.085 | 0.000 | 0.000 | 12.17 | 10621.92 |
| 465 | 2006.03.02 09:21 | buy | 233 | 0.05 | 116.125 | 0.000 | 0.000 | ||
| 466 | 2006.03.02 09:38 | buy | 234 | 0.05 | 116.097 | 0.000 | 0.000 | ||
| 467 | 2006.03.02 12:05 | close | 233 | 0.05 | 116.140 | 0.000 | 0.000 | 0.65 | 10622.57 |
| 468 | 2006.03.02 12:05 | close | 234 | 0.05 | 116.140 | 0.000 | 0.000 | 1.85 | 10624.42 |
| 469 | 2006.03.07 05:02 | buy | 235 | 0.05 | 117.471 | 0.000 | 0.000 | ||
| 470 | 2006.03.07 05:02 | buy | 236 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 471 | 2006.03.07 05:05 | buy | 237 | 0.05 | 117.435 | 0.000 | 0.000 | ||
| 472 | 2006.03.07 05:05 | buy | 238 | 0.05 | 117.415 | 0.000 | 0.000 | ||
| 473 | 2006.03.07 06:00 | buy | 239 | 0.05 | 117.375 | 0.000 | 0.000 | ||
| 474 | 2006.03.07 06:57 | close | 235 | 0.05 | 117.624 | 0.000 | 0.000 | 6.50 | 10630.92 |
| 475 | 2006.03.07 06:57 | close | 237 | 0.05 | 117.624 | 0.000 | 0.000 | 8.03 | 10638.95 |
| 476 | 2006.03.07 06:57 | close | 239 | 0.05 | 117.624 | 0.000 | 0.000 | 10.58 | 10649.53 |
| 477 | 2006.03.07 06:57 | close | 236 | 0.05 | 117.624 | 0.000 | 0.000 | 8.46 | 10657.99 |
| 478 | 2006.03.07 06:57 | close | 238 | 0.05 | 117.624 | 0.000 | 0.000 | 8.88 | 10666.87 |
| 479 | 2006.03.07 16:44 | buy | 240 | 0.05 | 117.630 | 0.000 | 0.000 | ||
| 480 | 2006.03.07 16:45 | buy | 241 | 0.05 | 117.625 | 0.000 | 0.000 | ||
| 481 | 2006.03.07 18:20 | close | 240 | 0.05 | 117.750 | 0.000 | 0.000 | 5.10 | 10671.97 |
| 482 | 2006.03.07 18:20 | close | 241 | 0.05 | 117.750 | 0.000 | 0.000 | 5.31 | 10677.28 |
| 483 | 2006.03.08 00:14 | buy | 242 | 0.05 | 117.786 | 0.000 | 0.000 | ||
| 484 | 2006.03.08 00:19 | buy | 243 | 0.05 | 117.775 | 0.000 | 0.000 | ||
| 485 | 2006.03.08 00:20 | buy | 244 | 0.05 | 117.781 | 0.000 | 0.000 | ||
| 486 | 2006.03.08 00:26 | buy | 245 | 0.05 | 117.780 | 0.000 | 0.000 | ||
| 487 | 2006.03.08 00:31 | buy | 246 | 0.05 | 117.765 | 0.000 | 0.000 | ||
| 488 | 2006.03.08 06:35 | close | 242 | 0.05 | 117.530 | 0.000 | 0.000 | -10.89 | 10666.39 |
| 489 | 2006.03.08 06:35 | close | 243 | 0.05 | 117.530 | 0.000 | 0.000 | -10.42 | 10655.97 |
| 490 | 2006.03.08 06:35 | close | 244 | 0.05 | 117.530 | 0.000 | 0.000 | -10.68 | 10645.29 |
| 491 | 2006.03.08 06:35 | close | 245 | 0.05 | 117.530 | 0.000 | 0.000 | -10.64 | 10634.65 |
| 492 | 2006.03.08 06:35 | close | 246 | 0.05 | 117.530 | 0.000 | 0.000 | -10.00 | 10624.65 |
| 493 | 2006.03.08 19:44 | buy | 247 | 0.05 | 117.742 | 0.000 | 0.000 | ||
| 494 | 2006.03.08 20:45 | close | 247 | 0.05 | 117.890 | 0.000 | 0.000 | 6.28 | 10630.93 |
| 495 | 2006.03.09 15:00 | sell | 248 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 496 | 2006.03.09 15:07 | sell | 249 | 0.05 | 117.520 | 0.000 | 0.000 | ||
| 497 | 2006.03.09 15:13 | sell | 250 | 0.05 | 117.519 | 0.000 | 0.000 | ||
| 498 | 2006.03.09 15:15 | sell | 251 | 0.05 | 117.520 | 0.000 | 0.000 | ||
| 499 | 2006.03.09 15:17 | sell | 252 | 0.05 | 117.580 | 0.000 | 0.000 | ||
| 500 | 2006.03.09 15:20 | sell | 253 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 501 | 2006.03.09 15:20 | sell | 254 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 502 | 2006.03.09 23:05 | close | 248 | 0.05 | 118.175 | 0.000 | 0.000 | -28.98 | 10601.95 |
| 503 | 2006.03.09 23:05 | close | 249 | 0.05 | 118.175 | 0.000 | 0.000 | -27.71 | 10574.24 |
| 504 | 2006.03.09 23:05 | close | 250 | 0.05 | 118.175 | 0.000 | 0.000 | -27.76 | 10546.48 |
| 505 | 2006.03.09 23:05 | close | 251 | 0.05 | 118.175 | 0.000 | 0.000 | -27.71 | 10518.77 |
| 506 | 2006.03.09 23:05 | close | 253 | 0.05 | 118.175 | 0.000 | 0.000 | -23.48 | 10495.29 |
| 507 | 2006.03.09 23:05 | close | 252 | 0.05 | 118.175 | 0.000 | 0.000 | -25.17 | 10470.12 |
| 508 | 2006.03.09 23:05 | close | 254 | 0.05 | 118.175 | 0.000 | 0.000 | -23.48 | 10446.64 |
| 509 | 2006.03.10 02:25 | buy | 255 | 0.05 | 118.055 | 0.000 | 0.000 | ||
| 510 | 2006.03.10 03:03 | close | 255 | 0.05 | 118.499 | 0.000 | 0.000 | 18.73 | 10465.37 |
| 511 | 2006.03.13 00:03 | buy | 256 | 0.05 | 118.905 | 0.000 | 0.000 | ||
| 512 | 2006.03.13 00:04 | buy | 257 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 513 | 2006.03.13 00:05 | buy | 258 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 514 | 2006.03.13 00:05 | buy | 259 | 0.05 | 118.895 | 0.000 | 0.000 | ||
| 515 | 2006.03.13 00:13 | buy | 260 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 516 | 2006.03.13 00:13 | buy | 261 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 517 | 2006.03.13 00:16 | buy | 262 | 0.05 | 118.885 | 0.000 | 0.000 | ||
| 518 | 2006.03.13 01:54 | close | 256 | 0.05 | 119.050 | 0.000 | 0.000 | 6.09 | 10471.46 |
| 519 | 2006.03.13 01:54 | close | 258 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10477.97 |
| 520 | 2006.03.13 01:54 | close | 260 | 0.05 | 119.050 | 0.000 | 0.000 | 7.35 | 10485.32 |
| 521 | 2006.03.13 01:54 | close | 262 | 0.05 | 119.050 | 0.000 | 0.000 | 6.93 | 10492.25 |
| 522 | 2006.03.13 01:54 | close | 257 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10498.76 |
| 523 | 2006.03.13 01:54 | close | 259 | 0.05 | 119.050 | 0.000 | 0.000 | 6.51 | 10505.27 |
| 524 | 2006.03.13 01:54 | close | 261 | 0.05 | 119.050 | 0.000 | 0.000 | 7.35 | 10512.62 |
| 525 | 2006.03.13 06:54 | buy | 263 | 0.05 | 118.795 | 0.000 | 0.000 | ||
| 526 | 2006.03.13 08:12 | close | 263 | 0.05 | 118.860 | 0.000 | 0.000 | 2.73 | 10515.35 |
| 527 | 2006.03.13 21:58 | buy | 264 | 0.05 | 118.955 | 0.000 | 0.000 | ||
| 528 | 2006.03.13 22:00 | buy | 265 | 0.05 | 118.947 | 0.000 | 0.000 | ||
| 529 | 2006.03.14 04:55 | close | 264 | 0.05 | 118.610 | 0.000 | 0.000 | -14.22 | 10501.13 |
| 530 | 2006.03.14 04:55 | close | 265 | 0.05 | 118.610 | 0.000 | 0.000 | -13.89 | 10487.24 |
| 531 | 2006.03.14 23:41 | sell | 266 | 0.05 | 117.598 | 0.000 | 0.000 | ||
| 532 | 2006.03.14 23:45 | sell | 267 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 533 | 2006.03.15 02:03 | sell | 268 | 0.05 | 117.730 | 0.000 | 0.000 | ||
| 534 | 2006.03.15 02:06 | sell | 269 | 0.05 | 117.729 | 0.000 | 0.000 | ||
| 535 | 2006.03.15 02:10 | sell | 270 | 0.05 | 117.740 | 0.000 | 0.000 | ||
| 536 | 2006.03.15 02:33 | sell | 271 | 0.05 | 117.760 | 0.000 | 0.000 | ||
| 537 | 2006.03.15 03:03 | close | 266 | 0.05 | 117.554 | 0.000 | 0.000 | 1.48 | 10488.72 |
| 538 | 2006.03.15 03:03 | close | 267 | 0.05 | 117.554 | 0.000 | 0.000 | 2.42 | 10491.14 |
| 539 | 2006.03.15 03:03 | close | 268 | 0.05 | 117.554 | 0.000 | 0.000 | 7.49 | 10498.63 |
| 540 | 2006.03.15 03:03 | close | 269 | 0.05 | 117.554 | 0.000 | 0.000 | 7.44 | 10506.07 |
| 541 | 2006.03.15 03:03 | close | 270 | 0.05 | 117.554 | 0.000 | 0.000 | 7.91 | 10513.98 |
| 542 | 2006.03.15 03:03 | close | 271 | 0.05 | 117.554 | 0.000 | 0.000 | 8.76 | 10522.74 |
| 543 | 2006.03.16 01:25 | sell | 272 | 0.05 | 117.500 | 0.000 | 0.000 | ||
| 544 | 2006.03.16 04:55 | close | 272 | 0.05 | 117.475 | 0.000 | 0.000 | 1.06 | 10523.80 |
| 545 | 2006.03.17 01:28 | sell | 273 | 0.05 | 116.969 | 0.000 | 0.000 | ||
| 546 | 2006.03.17 01:30 | sell | 274 | 0.05 | 116.967 | 0.000 | 0.000 | ||
| 547 | 2006.03.17 02:25 | close | 273 | 0.05 | 116.865 | 0.000 | 0.000 | 4.45 | 10528.25 |
| 548 | 2006.03.17 02:25 | close | 274 | 0.05 | 116.865 | 0.000 | 0.000 | 4.36 | 10532.61 |
| 549 | 2006.03.20 03:34 | sell | 275 | 0.05 | 116.292 | 0.000 | 0.000 | ||
| 550 | 2006.03.20 03:38 | sell | 276 | 0.05 | 116.297 | 0.000 | 0.000 | ||
| 551 | 2006.03.20 03:39 | sell | 277 | 0.05 | 116.360 | 0.000 | 0.000 | ||
| 552 | 2006.03.20 06:40 | close | 275 | 0.05 | 116.305 | 0.000 | 0.000 | -0.56 | 10532.05 |
| 553 | 2006.03.20 06:40 | close | 276 | 0.05 | 116.305 | 0.000 | 0.000 | -0.34 | 10531.71 |
| 554 | 2006.03.20 06:40 | close | 277 | 0.05 | 116.305 | 0.000 | 0.000 | 2.36 | 10534.07 |
| 555 | 2006.03.21 15:21 | buy | 278 | 0.05 | 116.550 | 0.000 | 0.000 | ||
| 556 | 2006.03.21 15:22 | buy | 279 | 0.05 | 116.503 | 0.000 | 0.000 | ||
| 557 | 2006.03.21 16:44 | close | 278 | 0.05 | 116.850 | 0.000 | 0.000 | 12.84 | 10546.91 |
| 558 | 2006.03.21 16:44 | close | 279 | 0.05 | 116.850 | 0.000 | 0.000 | 14.85 | 10561.76 |
| 559 | 2006.03.22 01:00 | buy | 280 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 560 | 2006.03.22 01:00 | buy | 281 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 561 | 2006.03.22 02:15 | close | 280 | 0.05 | 117.240 | 0.000 | 0.000 | 6.18 | 10567.94 |
| 562 | 2006.03.22 02:15 | close | 281 | 0.05 | 117.240 | 0.000 | 0.000 | 6.18 | 10574.12 |
| 563 | 2006.03.22 21:07 | sell | 282 | 0.05 | 116.978 | 0.000 | 0.000 | ||
| 564 | 2006.03.23 01:50 | close | 282 | 0.05 | 116.955 | 0.000 | 0.000 | -0.19 | 10573.94 |
| 565 | 2006.03.23 05:24 | sell | 283 | 0.05 | 116.978 | 0.000 | 0.000 | ||
| 566 | 2006.03.23 09:04 | close | 283 | 0.05 | 117.095 | 0.000 | 0.000 | -5.00 | 10568.94 |
| 567 | 2006.03.27 00:38 | sell | 284 | 0.05 | 117.647 | 0.000 | 0.000 | ||
| 568 | 2006.03.27 02:15 | close | 284 | 0.05 | 117.515 | 0.000 | 0.000 | 5.62 | 10574.56 |
| 569 | 2006.03.27 22:15 | sell | 285 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 570 | 2006.03.27 22:15 | sell | 286 | 0.05 | 116.780 | 0.000 | 0.000 | ||
| 571 | 2006.03.28 01:14 | close | 285 | 0.05 | 116.665 | 0.000 | 0.000 | 3.25 | 10577.81 |
| 572 | 2006.03.28 01:14 | close | 286 | 0.05 | 116.665 | 0.000 | 0.000 | 4.54 | 10582.35 |
| 573 | 2006.03.29 06:05 | buy | 287 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 574 | 2006.03.29 06:10 | buy | 288 | 0.05 | 117.745 | 0.000 | 0.000 | ||
| 575 | 2006.03.29 07:15 | close | 287 | 0.05 | 117.840 | 0.000 | 0.000 | 4.03 | 10586.38 |
| 576 | 2006.03.29 07:15 | close | 288 | 0.05 | 117.840 | 0.000 | 0.000 | 4.03 | 10590.41 |
| 577 | 2006.03.29 18:40 | buy | 289 | 0.05 | 117.665 | 0.000 | 0.000 | ||
| 578 | 2006.03.29 21:25 | close | 289 | 0.05 | 117.760 | 0.000 | 0.000 | 4.03 | 10594.44 |
| 579 | 2006.03.30 15:40 | sell | 290 | 0.05 | 117.585 | 0.000 | 0.000 | ||
| 580 | 2006.03.30 15:42 | sell | 291 | 0.05 | 117.647 | 0.000 | 0.000 | ||
| 581 | 2006.03.30 16:32 | close | 290 | 0.05 | 117.215 | 0.000 | 0.000 | 15.78 | 10610.22 |
| 582 | 2006.03.30 16:32 | close | 291 | 0.05 | 117.215 | 0.000 | 0.000 | 18.43 | 10628.65 |
| 583 | 2006.04.04 13:44 | sell | 292 | 0.05 | 117.800 | 0.000 | 0.000 | ||
| 584 | 2006.04.04 14:36 | close | 292 | 0.05 | 117.675 | 0.000 | 0.000 | 5.31 | 10633.96 |
| 585 | 2006.04.04 23:55 | sell | 293 | 0.05 | 117.529 | 0.000 | 0.000 | ||
| 586 | 2006.04.05 00:05 | sell | 294 | 0.05 | 117.540 | 0.000 | 0.000 | ||
| 587 | 2006.04.05 00:10 | sell | 295 | 0.05 | 117.550 | 0.000 | 0.000 | ||
| 588 | 2006.04.05 00:19 | sell | 296 | 0.05 | 117.552 | 0.000 | 0.000 | ||
| 589 | 2006.04.05 01:21 | close | 293 | 0.05 | 117.430 | 0.000 | 0.000 | 3.83 | 10637.79 |
| 590 | 2006.04.05 01:21 | close | 294 | 0.05 | 117.430 | 0.000 | 0.000 | 4.68 | 10642.47 |
| 591 | 2006.04.05 01:21 | close | 295 | 0.05 | 117.430 | 0.000 | 0.000 | 5.11 | 10647.58 |
| 592 | 2006.04.05 01:21 | close | 296 | 0.05 | 117.430 | 0.000 | 0.000 | 5.19 | 10652.77 |
| 593 | 2006.04.05 11:20 | sell | 297 | 0.05 | 117.103 | 0.000 | 0.000 | ||
| 594 | 2006.04.05 11:25 | sell | 298 | 0.05 | 117.160 | 0.000 | 0.000 | ||
| 595 | 2006.04.05 11:32 | sell | 299 | 0.05 | 117.159 | 0.000 | 0.000 | ||
| 596 | 2006.04.05 19:35 | close | 297 | 0.05 | 117.565 | 0.000 | 0.000 | -19.65 | 10633.12 |
| 597 | 2006.04.05 19:35 | close | 298 | 0.05 | 117.565 | 0.000 | 0.000 | -17.22 | 10615.90 |
| 598 | 2006.04.05 19:35 | close | 299 | 0.05 | 117.565 | 0.000 | 0.000 | -17.27 | 10598.63 |
| 599 | 2006.04.07 07:01 | buy | 300 | 0.05 | 117.693 | 0.000 | 0.000 | ||
| 600 | 2006.04.07 07:03 | buy | 301 | 0.05 | 117.668 | 0.000 | 0.000 | ||
| 601 | 2006.04.07 09:05 | close | 300 | 0.05 | 117.760 | 0.000 | 0.000 | 2.84 | 10601.47 |
| 602 | 2006.04.07 09:05 | close | 301 | 0.05 | 117.760 | 0.000 | 0.000 | 3.91 | 10605.38 |
| 603 | 2006.04.10 00:00 | buy | 302 | 0.05 | 118.165 | 0.000 | 0.000 | ||
| 604 | 2006.04.10 00:06 | buy | 303 | 0.05 | 118.155 | 0.000 | 0.000 | ||
| 605 | 2006.04.10 00:12 | buy | 304 | 0.05 | 118.135 | 0.000 | 0.000 | ||
| 606 | 2006.04.10 01:36 | buy | 305 | 0.05 | 118.087 | 0.000 | 0.000 | ||
| 607 | 2006.04.10 02:45 | close | 302 | 0.05 | 118.170 | 0.000 | 0.000 | 0.21 | 10605.59 |
| 608 | 2006.04.10 02:45 | close | 303 | 0.05 | 118.170 | 0.000 | 0.000 | 0.63 | 10606.22 |
| 609 | 2006.04.10 02:45 | close | 304 | 0.05 | 118.170 | 0.000 | 0.000 | 1.48 | 10607.70 |
| 610 | 2006.04.10 02:45 | close | 305 | 0.05 | 118.170 | 0.000 | 0.000 | 3.51 | 10611.21 |
| 611 | 2006.04.10 22:53 | buy | 306 | 0.05 | 118.442 | 0.000 | 0.000 | ||
| 612 | 2006.04.10 22:55 | buy | 307 | 0.05 | 118.425 | 0.000 | 0.000 | ||
| 613 | 2006.04.10 22:57 | buy | 308 | 0.05 | 118.396 | 0.000 | 0.000 | ||
| 614 | 2006.04.10 23:00 | buy | 309 | 0.05 | 118.405 | 0.000 | 0.000 | ||
| 615 | 2006.04.10 23:04 | buy | 310 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 616 | 2006.04.10 23:05 | buy | 311 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 617 | 2006.04.10 23:05 | buy | 312 | 0.05 | 118.385 | 0.000 | 0.000 | ||
| 618 | 2006.04.11 01:16 | close | 306 | 0.05 | 118.413 | 0.000 | 0.000 | -0.90 | 10610.31 |
| 619 | 2006.04.11 01:16 | close | 307 | 0.05 | 118.413 | 0.000 | 0.000 | -0.19 | 10610.12 |
| 620 | 2006.04.11 01:16 | close | 309 | 0.05 | 118.413 | 0.000 | 0.000 | 0.66 | 10610.78 |
| 621 | 2006.04.11 01:16 | close | 311 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10612.28 |
| 622 | 2006.04.11 01:16 | close | 308 | 0.05 | 118.413 | 0.000 | 0.000 | 1.04 | 10613.32 |
| 623 | 2006.04.11 01:16 | close | 310 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10614.82 |
| 624 | 2006.04.11 01:16 | close | 312 | 0.05 | 118.413 | 0.000 | 0.000 | 1.50 | 10616.32 |
| 625 | 2006.04.11 06:07 | buy | 313 | 0.05 | 118.394 | 0.000 | 0.000 | ||
| 626 | 2006.04.11 06:10 | buy | 314 | 0.05 | 118.377 | 0.000 | 0.000 | ||
| 627 | 2006.04.11 06:12 | buy | 315 | 0.05 | 118.347 | 0.000 | 0.000 | ||
| 628 | 2006.04.11 08:23 | close | 313 | 0.05 | 118.480 | 0.000 | 0.000 | 3.63 | 10619.95 |
| 629 | 2006.04.11 08:23 | close | 314 | 0.05 | 118.480 | 0.000 | 0.000 | 4.35 | 10624.30 |
| 630 | 2006.04.11 08:23 | close | 315 | 0.05 | 118.480 | 0.000 | 0.000 | 5.61 | 10629.91 |
| 631 | 2006.04.11 16:50 | buy | 316 | 0.05 | 118.556 | 0.000 | 0.000 | ||
| 632 | 2006.04.11 16:55 | buy | 317 | 0.05 | 118.525 | 0.000 | 0.000 | ||
| 633 | 2006.04.11 17:04 | buy | 318 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 634 | 2006.04.11 18:43 | close | 316 | 0.05 | 118.637 | 0.000 | 0.000 | 3.41 | 10633.32 |
| 635 | 2006.04.11 18:43 | close | 317 | 0.05 | 118.637 | 0.000 | 0.000 | 4.72 | 10638.04 |
| 636 | 2006.04.11 18:43 | close | 318 | 0.05 | 118.637 | 0.000 | 0.000 | 4.97 | 10643.01 |
| 637 | 2006.04.11 19:35 | buy | 319 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 638 | 2006.04.11 19:39 | buy | 320 | 0.05 | 118.481 | 0.000 | 0.000 | ||
| 639 | 2006.04.12 00:19 | close | 319 | 0.05 | 118.310 | 0.000 | 0.000 | -8.51 | 10634.49 |
| 640 | 2006.04.12 00:19 | close | 320 | 0.05 | 118.310 | 0.000 | 0.000 | -6.91 | 10627.58 |
| 641 | 2006.04.12 23:32 | buy | 321 | 0.05 | 118.465 | 0.000 | 0.000 | ||
| 642 | 2006.04.12 23:38 | buy | 322 | 0.05 | 118.465 | 0.000 | 0.000 | ||
| 643 | 2006.04.12 23:40 | buy | 323 | 0.05 | 118.466 | 0.000 | 0.000 | ||
| 644 | 2006.04.13 03:10 | close | 321 | 0.05 | 118.490 | 0.000 | 0.000 | 2.01 | 10629.59 |
| 645 | 2006.04.13 03:10 | close | 322 | 0.05 | 118.490 | 0.000 | 0.000 | 2.01 | 10631.60 |
| 646 | 2006.04.13 03:10 | close | 323 | 0.05 | 118.490 | 0.000 | 0.000 | 1.97 | 10633.57 |
| 647 | 2006.04.14 14:20 | buy | 324 | 0.05 | 118.585 | 0.000 | 0.000 | ||
| 648 | 2006.04.14 14:23 | buy | 325 | 0.05 | 118.565 | 0.000 | 0.000 | ||
| 649 | 2006.04.14 15:20 | close | 324 | 0.05 | 118.630 | 0.000 | 0.000 | 1.90 | 10635.47 |
| 650 | 2006.04.14 15:20 | close | 325 | 0.05 | 118.630 | 0.000 | 0.000 | 2.74 | 10638.21 |
| 651 | 2006.04.19 09:09 | sell | 326 | 0.05 | 117.087 | 0.000 | 0.000 | ||
| 652 | 2006.04.19 09:10 | sell | 327 | 0.05 | 117.120 | 0.000 | 0.000 | ||
| 653 | 2006.04.19 09:10 | sell | 328 | 0.05 | 117.130 | 0.000 | 0.000 | ||
| 654 | 2006.04.19 11:45 | close | 326 | 0.05 | 117.025 | 0.000 | 0.000 | 2.65 | 10640.86 |
| 655 | 2006.04.19 11:45 | close | 327 | 0.05 | 117.025 | 0.000 | 0.000 | 4.06 | 10644.92 |
| 656 | 2006.04.19 11:45 | close | 328 | 0.05 | 117.025 | 0.000 | 0.000 | 4.49 | 10649.41 |
| 657 | 2006.04.19 19:15 | buy | 329 | 0.05 | 117.415 | 0.000 | 0.000 | ||
| 658 | 2006.04.19 19:21 | buy | 330 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 659 | 2006.04.20 00:40 | close | 329 | 0.05 | 117.250 | 0.000 | 0.000 | -6.08 | 10643.33 |
| 660 | 2006.04.20 00:40 | close | 330 | 0.05 | 117.250 | 0.000 | 0.000 | -5.22 | 10638.11 |
| 661 | 2006.04.24 23:54 | sell | 331 | 0.05 | 114.599 | 0.000 | 0.000 | ||
| 662 | 2006.04.24 23:55 | sell | 332 | 0.05 | 114.618 | 0.000 | 0.000 | ||
| 663 | 2006.04.25 00:00 | sell | 333 | 0.05 | 114.630 | 0.000 | 0.000 | ||
| 664 | 2006.04.25 00:35 | sell | 334 | 0.05 | 114.709 | 0.000 | 0.000 | ||
| 665 | 2006.04.25 00:47 | sell | 335 | 0.05 | 114.745 | 0.000 | 0.000 | ||
| 666 | 2006.04.25 00:47 | sell | 336 | 0.05 | 114.750 | 0.000 | 0.000 | ||
| 667 | 2006.04.25 00:50 | sell | 337 | 0.05 | 114.765 | 0.000 | 0.000 | ||
| 668 | 2006.04.25 03:09 | close | 331 | 0.05 | 114.542 | 0.000 | 0.000 | 2.10 | 10640.21 |
| 669 | 2006.04.25 03:09 | close | 332 | 0.05 | 114.542 | 0.000 | 0.000 | 2.93 | 10643.14 |
| 670 | 2006.04.25 03:09 | close | 333 | 0.05 | 114.542 | 0.000 | 0.000 | 3.84 | 10646.98 |
| 671 | 2006.04.25 03:09 | close | 334 | 0.05 | 114.542 | 0.000 | 0.000 | 7.29 | 10654.27 |
| 672 | 2006.04.25 03:09 | close | 335 | 0.05 | 114.542 | 0.000 | 0.000 | 8.86 | 10663.13 |
| 673 | 2006.04.25 03:09 | close | 337 | 0.05 | 114.542 | 0.000 | 0.000 | 9.73 | 10672.86 |
| 674 | 2006.04.25 03:09 | close | 336 | 0.05 | 114.542 | 0.000 | 0.000 | 9.08 | 10681.94 |
| 675 | 2006.04.25 08:49 | sell | 338 | 0.05 | 114.704 | 0.000 | 0.000 | ||
| 676 | 2006.04.25 08:49 | sell | 339 | 0.05 | 114.712 | 0.000 | 0.000 | ||
| 677 | 2006.04.25 08:50 | sell | 340 | 0.05 | 114.710 | 0.000 | 0.000 | ||
| 678 | 2006.04.25 08:50 | sell | 341 | 0.05 | 114.716 | 0.000 | 0.000 | ||
| 679 | 2006.04.25 09:57 | close | 338 | 0.05 | 114.422 | 0.000 | 0.000 | 12.32 | 10694.26 |
| 680 | 2006.04.25 09:57 | close | 340 | 0.05 | 114.422 | 0.000 | 0.000 | 12.58 | 10706.84 |
| 681 | 2006.04.25 09:57 | close | 339 | 0.05 | 114.422 | 0.000 | 0.000 | 12.67 | 10719.51 |
| 682 | 2006.04.25 09:57 | close | 341 | 0.05 | 114.422 | 0.000 | 0.000 | 12.85 | 10732.36 |
| 683 | 2006.04.26 14:58 | buy | 342 | 0.05 | 115.065 | 0.000 | 0.000 | ||
| 684 | 2006.04.26 15:00 | buy | 343 | 0.05 | 115.062 | 0.000 | 0.000 | ||
| 685 | 2006.04.26 15:01 | buy | 344 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 686 | 2006.04.26 15:55 | close | 342 | 0.05 | 115.230 | 0.000 | 0.000 | 7.16 | 10739.52 |
| 687 | 2006.04.26 15:55 | close | 343 | 0.05 | 115.230 | 0.000 | 0.000 | 7.29 | 10746.81 |
| 688 | 2006.04.26 15:55 | close | 344 | 0.05 | 115.230 | 0.000 | 0.000 | 9.33 | 10756.14 |
| 689 | 2006.04.27 00:42 | sell | 345 | 0.05 | 114.837 | 0.000 | 0.000 | ||
| 690 | 2006.04.27 00:45 | sell | 346 | 0.05 | 114.840 | 0.000 | 0.000 | ||
| 691 | 2006.04.27 02:56 | close | 345 | 0.05 | 114.687 | 0.000 | 0.000 | 6.54 | 10762.68 |
| 692 | 2006.04.27 02:56 | close | 346 | 0.05 | 114.687 | 0.000 | 0.000 | 6.67 | 10769.35 |
| 693 | 2006.04.28 04:39 | sell | 347 | 0.05 | 114.388 | 0.000 | 0.000 | ||
| 694 | 2006.04.28 07:48 | close | 347 | 0.05 | 114.295 | 0.000 | 0.000 | 4.07 | 10773.42 |
| 695 | 2006.05.01 11:40 | sell | 348 | 0.05 | 113.250 | 0.000 | 0.000 | ||
| 696 | 2006.05.01 11:45 | sell | 349 | 0.05 | 113.270 | 0.000 | 0.000 | ||
| 697 | 2006.05.01 11:46 | sell | 350 | 0.05 | 113.288 | 0.000 | 0.000 | ||
| 698 | 2006.05.01 11:50 | sell | 351 | 0.05 | 113.275 | 0.000 | 0.000 | ||
| 699 | 2006.05.01 14:00 | close | 348 | 0.05 | 113.215 | 0.000 | 0.000 | 1.55 | 10774.97 |
| 700 | 2006.05.01 14:00 | close | 349 | 0.05 | 113.215 | 0.000 | 0.000 | 2.43 | 10777.40 |
| 701 | 2006.05.01 14:00 | close | 351 | 0.05 | 113.215 | 0.000 | 0.000 | 2.65 | 10780.05 |
| 702 | 2006.05.01 14:00 | close | 350 | 0.05 | 113.215 | 0.000 | 0.000 | 3.22 | 10783.27 |
| 703 | 2006.05.01 21:14 | sell | 352 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 704 | 2006.05.01 21:15 | sell | 353 | 0.05 | 113.240 | 0.000 | 0.000 | ||
| 705 | 2006.05.01 22:12 | sell | 354 | 0.05 | 113.314 | 0.000 | 0.000 | ||
| 706 | 2006.05.02 04:35 | close | 352 | 0.05 | 113.665 | 0.000 | 0.000 | -19.09 | 10764.18 |
| 707 | 2006.05.02 04:35 | close | 353 | 0.05 | 113.665 | 0.000 | 0.000 | -19.09 | 10745.09 |
| 708 | 2006.05.02 04:35 | close | 354 | 0.05 | 113.665 | 0.000 | 0.000 | -15.83 | 10729.26 |
| 709 | 2006.05.08 09:45 | sell | 355 | 0.05 | 111.780 | 0.000 | 0.000 | ||
| 710 | 2006.05.08 09:46 | sell | 356 | 0.05 | 111.797 | 0.000 | 0.000 | ||
| 711 | 2006.05.08 10:04 | close | 355 | 0.05 | 111.458 | 0.000 | 0.000 | 14.44 | 10743.70 |
| 712 | 2006.05.08 10:04 | close | 356 | 0.05 | 111.458 | 0.000 | 0.000 | 15.21 | 10758.91 |
| 713 | 2006.05.08 16:40 | sell | 357 | 0.05 | 111.430 | 0.000 | 0.000 | ||
| 714 | 2006.05.08 16:46 | sell | 358 | 0.05 | 111.439 | 0.000 | 0.000 | ||
| 715 | 2006.05.08 16:50 | sell | 359 | 0.05 | 111.440 | 0.000 | 0.000 | ||
| 716 | 2006.05.08 16:55 | sell | 360 | 0.05 | 111.460 | 0.000 | 0.000 | ||
| 717 | 2006.05.08 16:56 | sell | 361 | 0.05 | 111.490 | 0.000 | 0.000 | ||
| 718 | 2006.05.08 17:00 | sell | 362 | 0.05 | 111.490 | 0.000 | 0.000 | ||
| 719 | 2006.05.08 17:00 | sell | 363 | 0.05 | 111.497 | 0.000 | 0.000 | ||
| 720 | 2006.05.08 21:13 | close | 357 | 0.05 | 111.615 | 0.000 | 0.000 | -8.29 | 10750.62 |
| 721 | 2006.05.08 21:13 | close | 358 | 0.05 | 111.615 | 0.000 | 0.000 | -7.88 | 10742.74 |
| 722 | 2006.05.08 21:13 | close | 359 | 0.05 | 111.615 | 0.000 | 0.000 | -7.84 | 10734.90 |
| 723 | 2006.05.08 21:13 | close | 360 | 0.05 | 111.615 | 0.000 | 0.000 | -6.94 | 10727.96 |
| 724 | 2006.05.08 21:13 | close | 362 | 0.05 | 111.615 | 0.000 | 0.000 | -5.60 | 10722.36 |
| 725 | 2006.05.08 21:13 | close | 361 | 0.05 | 111.615 | 0.000 | 0.000 | -5.60 | 10716.76 |
| 726 | 2006.05.08 21:13 | close | 363 | 0.05 | 111.615 | 0.000 | 0.000 | -5.29 | 10711.47 |
| 727 | 2006.05.09 05:21 | sell | 364 | 0.05 | 111.705 | 0.000 | 0.000 | ||
| 728 | 2006.05.09 07:08 | close | 364 | 0.05 | 111.699 | 0.000 | 0.000 | 0.27 | 10711.74 |
| 729 | 2006.05.10 04:11 | sell | 365 | 0.05 | 111.260 | 0.000 | 0.000 | ||
| 730 | 2006.05.10 05:00 | close | 365 | 0.05 | 111.095 | 0.000 | 0.000 | 7.43 | 10719.17 |
| 731 | 2006.05.10 15:17 | sell | 366 | 0.05 | 110.647 | 0.000 | 0.000 | ||
| 732 | 2006.05.10 17:30 | close | 366 | 0.05 | 110.505 | 0.000 | 0.000 | 6.43 | 10725.60 |
| 733 | 2006.05.11 01:31 | sell | 367 | 0.05 | 110.679 | 0.000 | 0.000 | ||
| 734 | 2006.05.11 06:00 | close | 367 | 0.05 | 111.135 | 0.000 | 0.000 | -20.52 | 10705.08 |
| 735 | 2006.05.11 23:45 | sell | 368 | 0.05 | 110.674 | 0.000 | 0.000 | ||
| 736 | 2006.05.11 23:50 | sell | 369 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 737 | 2006.05.11 23:56 | sell | 370 | 0.05 | 110.712 | 0.000 | 0.000 | ||
| 738 | 2006.05.12 00:00 | sell | 371 | 0.05 | 110.720 | 0.000 | 0.000 | ||
| 739 | 2006.05.12 02:00 | close | 368 | 0.05 | 110.478 | 0.000 | 0.000 | 8.48 | 10713.56 |
| 740 | 2006.05.12 02:00 | close | 369 | 0.05 | 110.478 | 0.000 | 0.000 | 10.56 | 10724.12 |
| 741 | 2006.05.12 02:00 | close | 370 | 0.05 | 110.478 | 0.000 | 0.000 | 10.20 | 10734.32 |
| 742 | 2006.05.12 02:00 | close | 371 | 0.05 | 110.478 | 0.000 | 0.000 | 10.95 | 10745.27 |
| 743 | 2006.05.15 09:24 | sell | 372 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 744 | 2006.05.15 09:25 | sell | 373 | 0.05 | 109.745 | 0.000 | 0.000 | ||
| 745 | 2006.05.15 09:26 | sell | 374 | 0.05 | 109.790 | 0.000 | 0.000 | ||
| 746 | 2006.05.15 09:30 | sell | 375 | 0.05 | 109.800 | 0.000 | 0.000 | ||
| 747 | 2006.05.15 09:31 | sell | 376 | 0.05 | 109.829 | 0.000 | 0.000 | ||
| 748 | 2006.05.15 09:33 | sell | 377 | 0.05 | 109.868 | 0.000 | 0.000 | ||
| 749 | 2006.05.15 09:35 | sell | 378 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 750 | 2006.05.15 13:10 | close | 372 | 0.05 | 110.025 | 0.000 | 0.000 | -13.13 | 10732.14 |
| 751 | 2006.05.15 13:10 | close | 373 | 0.05 | 110.025 | 0.000 | 0.000 | -12.72 | 10719.42 |
| 752 | 2006.05.15 13:10 | close | 375 | 0.05 | 110.025 | 0.000 | 0.000 | -10.22 | 10709.20 |
| 753 | 2006.05.15 13:10 | close | 378 | 0.05 | 110.025 | 0.000 | 0.000 | -7.95 | 10701.25 |
| 754 | 2006.05.15 13:10 | close | 374 | 0.05 | 110.025 | 0.000 | 0.000 | -10.68 | 10690.57 |
| 755 | 2006.05.15 13:10 | close | 376 | 0.05 | 110.025 | 0.000 | 0.000 | -8.91 | 10681.66 |
| 756 | 2006.05.15 13:10 | close | 377 | 0.05 | 110.025 | 0.000 | 0.000 | -7.13 | 10674.53 |
| 757 | 2006.05.17 15:30 | sell | 379 | 0.05 | 109.442 | 0.000 | 0.000 | ||
| 758 | 2006.05.17 15:30 | sell | 380 | 0.05 | 109.511 | 0.000 | 0.000 | ||
| 759 | 2006.05.17 15:35 | sell | 381 | 0.05 | 109.510 | 0.000 | 0.000 | ||
| 760 | 2006.05.17 15:44 | close | 379 | 0.05 | 109.122 | 0.000 | 0.000 | 14.66 | 10689.19 |
| 761 | 2006.05.17 15:44 | close | 381 | 0.05 | 109.122 | 0.000 | 0.000 | 17.78 | 10706.97 |
| 762 | 2006.05.17 15:44 | close | 380 | 0.05 | 109.122 | 0.000 | 0.000 | 17.82 | 10724.79 |
| 763 | 2006.05.18 04:57 | buy | 382 | 0.05 | 110.607 | 0.000 | 0.000 | ||
| 764 | 2006.05.18 08:52 | close | 382 | 0.05 | 110.771 | 0.000 | 0.000 | 7.40 | 10732.19 |
| 765 | 2006.05.19 09:15 | buy | 383 | 0.05 | 110.858 | 0.000 | 0.000 | ||
| 766 | 2006.05.19 10:19 | close | 383 | 0.05 | 111.019 | 0.000 | 0.000 | 7.25 | 10739.44 |
| 767 | 2006.05.22 17:19 | buy | 384 | 0.05 | 112.075 | 0.000 | 0.000 | ||
| 768 | 2006.05.22 23:50 | close | 384 | 0.05 | 111.510 | 0.000 | 0.000 | -25.33 | 10714.11 |
| 769 | 2006.05.24 10:03 | buy | 385 | 0.05 | 112.094 | 0.000 | 0.000 | ||
| 770 | 2006.05.24 10:05 | buy | 386 | 0.05 | 112.068 | 0.000 | 0.000 | ||
| 771 | 2006.05.24 12:17 | close | 385 | 0.05 | 111.996 | 0.000 | 0.000 | -4.38 | 10709.73 |
| 772 | 2006.05.24 12:17 | close | 386 | 0.05 | 111.996 | 0.000 | 0.000 | -3.21 | 10706.52 |
| 773 | 2006.05.25 09:20 | buy | 387 | 0.05 | 112.563 | 0.000 | 0.000 | ||
| 774 | 2006.05.25 09:20 | buy | 388 | 0.05 | 112.563 | 0.000 | 0.000 | ||
| 775 | 2006.05.25 09:25 | buy | 389 | 0.05 | 112.555 | 0.000 | 0.000 | ||
| 776 | 2006.05.25 09:26 | buy | 390 | 0.05 | 112.542 | 0.000 | 0.000 | ||
| 777 | 2006.05.25 09:26 | buy | 391 | 0.05 | 112.518 | 0.000 | 0.000 | ||
| 778 | 2006.05.25 09:32 | buy | 392 | 0.05 | 112.535 | 0.000 | 0.000 | ||
| 779 | 2006.05.25 10:15 | close | 387 | 0.05 | 112.720 | 0.000 | 0.000 | 6.96 | 10713.48 |
| 780 | 2006.05.25 10:15 | close | 389 | 0.05 | 112.720 | 0.000 | 0.000 | 7.32 | 10720.80 |
| 781 | 2006.05.25 10:15 | close | 392 | 0.05 | 112.720 | 0.000 | 0.000 | 8.21 | 10729.01 |
| 782 | 2006.05.25 10:15 | close | 388 | 0.05 | 112.720 | 0.000 | 0.000 | 6.96 | 10735.97 |
| 783 | 2006.05.25 10:15 | close | 390 | 0.05 | 112.720 | 0.000 | 0.000 | 7.90 | 10743.87 |
| 784 | 2006.05.25 10:15 | close | 391 | 0.05 | 112.720 | 0.000 | 0.000 | 8.96 | 10752.83 |
| 785 | 2006.05.25 11:42 | buy | 393 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 786 | 2006.05.25 11:42 | buy | 394 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 787 | 2006.05.25 11:42 | buy | 395 | 0.05 | 112.409 | 0.000 | 0.000 | ||
| 788 | 2006.05.25 14:00 | close | 393 | 0.05 | 112.550 | 0.000 | 0.000 | 5.95 | 10758.78 |
| 789 | 2006.05.25 14:00 | close | 394 | 0.05 | 112.550 | 0.000 | 0.000 | 5.95 | 10764.73 |
| 790 | 2006.05.25 14:00 | close | 395 | 0.05 | 112.550 | 0.000 | 0.000 | 6.26 | 10770.99 |
| 791 | 2006.05.26 04:31 | sell | 396 | 0.05 | 111.963 | 0.000 | 0.000 | ||
| 792 | 2006.05.26 04:37 | sell | 397 | 0.05 | 111.982 | 0.000 | 0.000 | ||
| 793 | 2006.05.26 04:37 | sell | 398 | 0.05 | 112.060 | 0.000 | 0.000 | ||
| 794 | 2006.05.26 04:40 | sell | 399 | 0.05 | 112.028 | 0.000 | 0.000 | ||
| 795 | 2006.05.26 04:40 | sell | 400 | 0.05 | 112.068 | 0.000 | 0.000 | ||
| 796 | 2006.05.26 08:55 | close | 396 | 0.05 | 112.065 | 0.000 | 0.000 | -4.55 | 10766.44 |
| 797 | 2006.05.26 08:55 | close | 397 | 0.05 | 112.065 | 0.000 | 0.000 | -3.70 | 10762.74 |
| 798 | 2006.05.26 08:55 | close | 399 | 0.05 | 112.065 | 0.000 | 0.000 | -1.65 | 10761.09 |
| 799 | 2006.05.26 08:55 | close | 398 | 0.05 | 112.065 | 0.000 | 0.000 | -0.22 | 10760.87 |
| 800 | 2006.05.26 08:55 | close | 400 | 0.05 | 112.065 | 0.000 | 0.000 | 0.13 | 10761.00 |
| 801 | 2006.05.29 03:01 | buy | 401 | 0.05 | 112.362 | 0.000 | 0.000 | ||
| 802 | 2006.05.29 03:14 | buy | 402 | 0.05 | 112.345 | 0.000 | 0.000 | ||
| 803 | 2006.05.29 03:15 | buy | 403 | 0.05 | 112.345 | 0.000 | 0.000 | ||
| 804 | 2006.05.29 08:11 | close | 401 | 0.05 | 112.290 | 0.000 | 0.000 | -3.21 | 10757.79 |
| 805 | 2006.05.29 08:11 | close | 402 | 0.05 | 112.290 | 0.000 | 0.000 | -2.45 | 10755.34 |
| 806 | 2006.05.29 08:11 | close | 403 | 0.05 | 112.290 | 0.000 | 0.000 | -2.45 | 10752.89 |
| 807 | 2006.05.29 21:15 | buy | 404 | 0.05 | 112.495 | 0.000 | 0.000 | ||
| 808 | 2006.05.29 21:18 | buy | 405 | 0.05 | 112.464 | 0.000 | 0.000 | ||
| 809 | 2006.05.29 21:20 | buy | 406 | 0.05 | 112.415 | 0.000 | 0.000 | ||
| 810 | 2006.05.29 21:20 | buy | 407 | 0.05 | 112.415 | 0.000 | 0.000 | ||
| 811 | 2006.05.29 21:22 | buy | 408 | 0.05 | 112.410 | 0.000 | 0.000 | ||
| 812 | 2006.05.29 21:25 | buy | 409 | 0.05 | 112.395 | 0.000 | 0.000 | ||
| 813 | 2006.05.29 21:25 | buy | 410 | 0.05 | 112.395 | 0.000 | 0.000 | ||
| 814 | 2006.05.30 00:10 | close | 404 | 0.05 | 112.420 | 0.000 | 0.000 | -3.02 | 10749.87 |
| 815 | 2006.05.30 00:10 | close | 406 | 0.05 | 112.420 | 0.000 | 0.000 | 0.54 | 10750.41 |
| 816 | 2006.05.30 00:10 | close | 409 | 0.05 | 112.420 | 0.000 | 0.000 | 1.43 | 10751.84 |
| 817 | 2006.05.30 00:10 | close | 405 | 0.05 | 112.420 | 0.000 | 0.000 | -1.64 | 10750.20 |
| 818 | 2006.05.30 00:10 | close | 407 | 0.05 | 112.420 | 0.000 | 0.000 | 0.54 | 10750.74 |
| 819 | 2006.05.30 00:10 | close | 410 | 0.05 | 112.420 | 0.000 | 0.000 | 1.43 | 10752.17 |
| 820 | 2006.05.30 00:10 | close | 408 | 0.05 | 112.420 | 0.000 | 0.000 | 0.76 | 10752.93 |
| 821 | 2006.05.30 04:51 | buy | 411 | 0.05 | 112.425 | 0.000 | 0.000 | ||
| 822 | 2006.05.30 05:42 | buy | 412 | 0.05 | 112.355 | 0.000 | 0.000 | ||
| 823 | 2006.05.30 11:45 | close | 411 | 0.05 | 111.840 | 0.000 | 0.000 | -26.15 | 10726.78 |
| 824 | 2006.05.30 11:45 | close | 412 | 0.05 | 111.840 | 0.000 | 0.000 | -23.02 | 10703.76 |
| 825 | 2006.05.30 14:37 | sell | 413 | 0.05 | 112.096 | 0.000 | 0.000 | ||
| 826 | 2006.05.30 14:39 | sell | 414 | 0.05 | 112.175 | 0.000 | 0.000 | ||
| 827 | 2006.05.30 14:40 | sell | 415 | 0.05 | 112.150 | 0.000 | 0.000 | ||
| 828 | 2006.05.30 14:40 | sell | 416 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 829 | 2006.05.30 14:40 | sell | 417 | 0.05 | 112.290 | 0.000 | 0.000 | ||
| 830 | 2006.05.30 17:02 | close | 413 | 0.05 | 111.838 | 0.000 | 0.000 | 11.53 | 10715.29 |
| 831 | 2006.05.30 17:02 | close | 415 | 0.05 | 111.838 | 0.000 | 0.000 | 13.95 | 10729.24 |
| 832 | 2006.05.30 17:02 | close | 414 | 0.05 | 111.838 | 0.000 | 0.000 | 15.07 | 10744.31 |
| 833 | 2006.05.30 17:02 | close | 416 | 0.05 | 111.838 | 0.000 | 0.000 | 15.51 | 10759.82 |
| 834 | 2006.05.30 17:02 | close | 417 | 0.05 | 111.838 | 0.000 | 0.000 | 20.21 | 10780.03 |
| 835 | 2006.06.06 09:30 | buy | 418 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 836 | 2006.06.06 09:30 | buy | 419 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 837 | 2006.06.06 09:35 | buy | 420 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 838 | 2006.06.06 09:35 | buy | 421 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 839 | 2006.06.06 13:09 | close | 418 | 0.05 | 112.290 | 0.000 | 0.000 | 2.45 | 10782.48 |
| 840 | 2006.06.06 13:09 | close | 420 | 0.05 | 112.290 | 0.000 | 0.000 | 2.00 | 10784.48 |
| 841 | 2006.06.06 13:09 | close | 419 | 0.05 | 112.290 | 0.000 | 0.000 | 2.45 | 10786.93 |
| 842 | 2006.06.06 13:09 | close | 421 | 0.05 | 112.290 | 0.000 | 0.000 | 2.00 | 10788.93 |
| 843 | 2006.06.07 04:15 | buy | 422 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 844 | 2006.06.07 04:15 | buy | 423 | 0.05 | 113.033 | 0.000 | 0.000 | ||
| 845 | 2006.06.07 04:16 | buy | 424 | 0.05 | 112.995 | 0.000 | 0.000 | ||
| 846 | 2006.06.07 04:20 | buy | 425 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 847 | 2006.06.07 04:20 | buy | 426 | 0.05 | 113.005 | 0.000 | 0.000 | ||
| 848 | 2006.06.07 04:20 | buy | 427 | 0.05 | 112.995 | 0.000 | 0.000 | ||
| 849 | 2006.06.07 04:25 | buy | 428 | 0.05 | 113.002 | 0.000 | 0.000 | ||
| 850 | 2006.06.07 05:55 | close | 422 | 0.05 | 113.100 | 0.000 | 0.000 | 2.96 | 10791.89 |
| 851 | 2006.06.07 05:55 | close | 425 | 0.05 | 113.100 | 0.000 | 0.000 | 4.20 | 10796.09 |
| 852 | 2006.06.07 05:55 | close | 428 | 0.05 | 113.100 | 0.000 | 0.000 | 4.33 | 10800.42 |
| 853 | 2006.06.07 05:55 | close | 423 | 0.05 | 113.100 | 0.000 | 0.000 | 2.96 | 10803.38 |
| 854 | 2006.06.07 05:55 | close | 426 | 0.05 | 113.100 | 0.000 | 0.000 | 4.20 | 10807.58 |
| 855 | 2006.06.07 05:55 | close | 424 | 0.05 | 113.100 | 0.000 | 0.000 | 4.64 | 10812.22 |
| 856 | 2006.06.07 05:55 | close | 427 | 0.05 | 113.100 | 0.000 | 0.000 | 4.64 | 10816.86 |
| 857 | 2006.06.09 01:03 | buy | 429 | 0.05 | 114.068 | 0.000 | 0.000 | ||
| 858 | 2006.06.09 01:05 | buy | 430 | 0.05 | 114.055 | 0.000 | 0.000 | ||
| 859 | 2006.06.09 01:13 | buy | 431 | 0.05 | 114.052 | 0.000 | 0.000 | ||
| 860 | 2006.06.09 01:15 | buy | 432 | 0.05 | 114.045 | 0.000 | 0.000 | ||
| 861 | 2006.06.09 01:15 | buy | 433 | 0.05 | 114.030 | 0.000 | 0.000 | ||
| 862 | 2006.06.09 01:19 | buy | 434 | 0.05 | 113.975 | 0.000 | 0.000 | ||
| 863 | 2006.06.09 01:20 | buy | 435 | 0.05 | 113.995 | 0.000 | 0.000 | ||
| 864 | 2006.06.09 04:35 | close | 429 | 0.05 | 113.990 | 0.000 | 0.000 | -3.42 | 10813.44 |
| 865 | 2006.06.09 04:35 | close | 430 | 0.05 | 113.990 | 0.000 | 0.000 | -2.85 | 10810.59 |
| 866 | 2006.06.09 04:35 | close | 431 | 0.05 | 113.990 | 0.000 | 0.000 | -2.72 | 10807.87 |
| 867 | 2006.06.09 04:35 | close | 432 | 0.05 | 113.990 | 0.000 | 0.000 | -2.41 | 10805.46 |
| 868 | 2006.06.09 04:35 | close | 435 | 0.05 | 113.990 | 0.000 | 0.000 | -0.22 | 10805.24 |
| 869 | 2006.06.09 04:35 | close | 433 | 0.05 | 113.990 | 0.000 | 0.000 | -1.75 | 10803.49 |
| 870 | 2006.06.09 04:35 | close | 434 | 0.05 | 113.990 | 0.000 | 0.000 | 0.66 | 10804.15 |
| 871 | 2006.06.14 03:08 | buy | 436 | 0.05 | 115.196 | 0.000 | 0.000 | ||
| 872 | 2006.06.14 03:09 | buy | 437 | 0.05 | 115.157 | 0.000 | 0.000 | ||
| 873 | 2006.06.14 03:10 | buy | 438 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 874 | 2006.06.14 03:10 | buy | 439 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 875 | 2006.06.14 03:15 | buy | 440 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 876 | 2006.06.14 03:15 | buy | 441 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 877 | 2006.06.14 06:26 | close | 436 | 0.05 | 115.178 | 0.000 | 0.000 | -0.78 | 10803.37 |
| 878 | 2006.06.14 06:26 | close | 438 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10805.24 |
| 879 | 2006.06.14 06:26 | close | 440 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10807.11 |
| 880 | 2006.06.14 06:26 | close | 437 | 0.05 | 115.178 | 0.000 | 0.000 | 0.91 | 10808.02 |
| 881 | 2006.06.14 06:26 | close | 439 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10809.89 |
| 882 | 2006.06.14 06:26 | close | 441 | 0.05 | 115.178 | 0.000 | 0.000 | 1.87 | 10811.76 |
| 883 | 2006.06.19 10:02 | buy | 442 | 0.05 | 115.526 | 0.000 | 0.000 | ||
| 884 | 2006.06.19 11:30 | close | 442 | 0.05 | 115.620 | 0.000 | 0.000 | 4.07 | 10815.83 |
| 885 | 2006.06.19 17:35 | buy | 443 | 0.05 | 115.465 | 0.000 | 0.000 | ||
| 886 | 2006.06.19 21:15 | close | 443 | 0.05 | 115.400 | 0.000 | 0.000 | -2.82 | 10813.01 |
| 887 | 2006.06.20 12:31 | sell | 444 | 0.05 | 115.025 | 0.000 | 0.000 | ||
| 888 | 2006.06.20 12:35 | sell | 445 | 0.05 | 115.050 | 0.000 | 0.000 | ||
| 889 | 2006.06.20 13:00 | sell | 446 | 0.05 | 115.270 | 0.000 | 0.000 | ||
| 890 | 2006.06.20 13:00 | sell | 447 | 0.05 | 115.270 | 0.000 | 0.000 | ||
| 891 | 2006.06.20 13:00 | sell | 448 | 0.05 | 115.274 | 0.000 | 0.000 | ||
| 892 | 2006.06.20 13:05 | sell | 449 | 0.05 | 115.230 | 0.000 | 0.000 | ||
| 893 | 2006.06.20 15:43 | close | 444 | 0.05 | 114.979 | 0.000 | 0.000 | 2.00 | 10815.01 |
| 894 | 2006.06.20 15:43 | close | 445 | 0.05 | 114.979 | 0.000 | 0.000 | 3.09 | 10818.10 |
| 895 | 2006.06.20 15:43 | close | 446 | 0.05 | 114.979 | 0.000 | 0.000 | 12.65 | 10830.75 |
| 896 | 2006.06.20 15:43 | close | 449 | 0.05 | 114.979 | 0.000 | 0.000 | 10.92 | 10841.67 |
| 897 | 2006.06.20 15:43 | close | 447 | 0.05 | 114.979 | 0.000 | 0.000 | 12.65 | 10854.32 |
| 898 | 2006.06.20 15:43 | close | 448 | 0.05 | 114.979 | 0.000 | 0.000 | 12.83 | 10867.15 |
| 899 | 2006.06.27 07:05 | sell | 450 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 900 | 2006.06.27 07:05 | sell | 451 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 901 | 2006.06.27 11:14 | close | 450 | 0.05 | 116.088 | 0.000 | 0.000 | 3.96 | 10871.11 |
| 902 | 2006.06.27 11:14 | close | 451 | 0.05 | 116.088 | 0.000 | 0.000 | 3.96 | 10875.07 |
| 903 | 2006.06.28 13:09 | buy | 452 | 0.05 | 116.235 | 0.000 | 0.000 | ||
| 904 | 2006.06.28 14:38 | close | 452 | 0.05 | 116.267 | 0.000 | 0.000 | 1.38 | 10876.45 |
| 905 | 2006.06.29 08:20 | buy | 453 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 906 | 2006.06.29 08:20 | buy | 454 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 907 | 2006.06.29 08:20 | buy | 455 | 0.05 | 116.415 | 0.000 | 0.000 | ||
| 908 | 2006.06.29 09:35 | close | 453 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10881.38 |
| 909 | 2006.06.29 09:35 | close | 454 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10886.31 |
| 910 | 2006.06.29 09:35 | close | 455 | 0.05 | 116.530 | 0.000 | 0.000 | 4.93 | 10891.24 |
| 911 | 2006.07.03 04:09 | sell | 456 | 0.05 | 114.492 | 0.000 | 0.000 | ||
| 912 | 2006.07.03 04:10 | sell | 457 | 0.05 | 114.517 | 0.000 | 0.000 | ||
| 913 | 2006.07.03 04:15 | sell | 458 | 0.05 | 114.539 | 0.000 | 0.000 | ||
| 914 | 2006.07.03 04:15 | sell | 459 | 0.05 | 114.543 | 0.000 | 0.000 | ||
| 915 | 2006.07.03 04:18 | sell | 460 | 0.05 | 114.629 | 0.000 | 0.000 | ||
| 916 | 2006.07.03 04:20 | sell | 461 | 0.05 | 114.650 | 0.000 | 0.000 | ||
| 917 | 2006.07.03 04:20 | sell | 462 | 0.05 | 114.650 | 0.000 | 0.000 | ||
| 918 | 2006.07.03 07:25 | close | 456 | 0.05 | 114.455 | 0.000 | 0.000 | 1.62 | 10892.86 |
| 919 | 2006.07.03 07:25 | close | 457 | 0.05 | 114.455 | 0.000 | 0.000 | 2.71 | 10895.57 |
| 920 | 2006.07.03 07:25 | close | 458 | 0.05 | 114.455 | 0.000 | 0.000 | 3.67 | 10899.24 |
| 921 | 2006.07.03 07:25 | close | 461 | 0.05 | 114.455 | 0.000 | 0.000 | 8.52 | 10907.76 |
| 922 | 2006.07.03 07:25 | close | 459 | 0.05 | 114.455 | 0.000 | 0.000 | 3.84 | 10911.60 |
| 923 | 2006.07.03 07:25 | close | 462 | 0.05 | 114.455 | 0.000 | 0.000 | 8.52 | 10920.12 |
| 924 | 2006.07.03 07:25 | close | 460 | 0.05 | 114.455 | 0.000 | 0.000 | 7.60 | 10927.72 |
| 925 | 2006.07.03 08:51 | sell | 463 | 0.05 | 114.600 | 0.000 | 0.000 | ||
| 926 | 2006.07.03 08:59 | sell | 464 | 0.05 | 114.610 | 0.000 | 0.000 | ||
| 927 | 2006.07.03 09:00 | sell | 465 | 0.05 | 114.605 | 0.000 | 0.000 | ||
| 928 | 2006.07.03 09:00 | sell | 466 | 0.05 | 114.618 | 0.000 | 0.000 | ||
| 929 | 2006.07.03 09:45 | close | 463 | 0.05 | 114.475 | 0.000 | 0.000 | 5.46 | 10933.18 |
| 930 | 2006.07.03 09:45 | close | 464 | 0.05 | 114.475 | 0.000 | 0.000 | 5.90 | 10939.08 |
| 931 | 2006.07.03 09:45 | close | 465 | 0.05 | 114.475 | 0.000 | 0.000 | 5.68 | 10944.76 |
| 932 | 2006.07.03 09:45 | close | 466 | 0.05 | 114.475 | 0.000 | 0.000 | 6.25 | 10951.01 |
| 933 | 2006.07.04 08:15 | sell | 467 | 0.05 | 114.639 | 0.000 | 0.000 | ||
| 934 | 2006.07.04 08:20 | sell | 468 | 0.05 | 114.640 | 0.000 | 0.000 | ||
| 935 | 2006.07.04 09:16 | close | 467 | 0.05 | 114.552 | 0.000 | 0.000 | 3.80 | 10954.81 |
| 936 | 2006.07.04 09:16 | close | 468 | 0.05 | 114.552 | 0.000 | 0.000 | 3.84 | 10958.65 |
| 937 | 2006.07.05 07:12 | buy | 469 | 0.05 | 114.795 | 0.000 | 0.000 | ||
| 938 | 2006.07.05 07:16 | buy | 470 | 0.05 | 114.795 | 0.000 | 0.000 | ||
| 939 | 2006.07.05 09:47 | close | 469 | 0.05 | 114.859 | 0.000 | 0.000 | 2.79 | 10961.44 |
| 940 | 2006.07.05 09:47 | close | 470 | 0.05 | 114.859 | 0.000 | 0.000 | 2.79 | 10964.23 |
| 941 | 2006.07.06 02:10 | buy | 471 | 0.05 | 115.525 | 0.000 | 0.000 | ||
| 942 | 2006.07.06 03:59 | close | 471 | 0.05 | 115.676 | 0.000 | 0.000 | 6.53 | 10970.76 |
| 943 | 2006.07.07 01:45 | sell | 472 | 0.05 | 115.260 | 0.000 | 0.000 | ||
| 944 | 2006.07.07 01:45 | sell | 473 | 0.05 | 115.260 | 0.000 | 0.000 | ||
| 945 | 2006.07.07 01:51 | sell | 474 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 946 | 2006.07.07 01:51 | sell | 475 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 947 | 2006.07.07 01:59 | sell | 476 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 948 | 2006.07.07 01:59 | sell | 477 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 949 | 2006.07.07 04:25 | close | 472 | 0.05 | 115.185 | 0.000 | 0.000 | 3.26 | 10974.02 |
| 950 | 2006.07.07 04:25 | close | 474 | 0.05 | 115.185 | 0.000 | 0.000 | 3.47 | 10977.49 |
| 951 | 2006.07.07 04:25 | close | 476 | 0.05 | 115.185 | 0.000 | 0.000 | 4.21 | 10981.70 |
| 952 | 2006.07.07 04:25 | close | 473 | 0.05 | 115.185 | 0.000 | 0.000 | 3.26 | 10984.96 |
| 953 | 2006.07.07 04:25 | close | 475 | 0.05 | 115.185 | 0.000 | 0.000 | 3.47 | 10988.43 |
| 954 | 2006.07.07 04:25 | close | 477 | 0.05 | 115.185 | 0.000 | 0.000 | 4.21 | 10992.64 |
| 955 | 2006.07.10 12:40 | sell | 478 | 0.05 | 113.810 | 0.000 | 0.000 | ||
| 956 | 2006.07.10 12:40 | sell | 479 | 0.05 | 113.810 | 0.000 | 0.000 | ||
| 957 | 2006.07.10 12:40 | sell | 480 | 0.05 | 113.814 | 0.000 | 0.000 | ||
| 958 | 2006.07.10 12:45 | sell | 481 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 959 | 2006.07.10 12:45 | sell | 482 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 960 | 2006.07.10 12:45 | sell | 483 | 0.05 | 113.820 | 0.000 | 0.000 | ||
| 961 | 2006.07.10 14:10 | sell | 484 | 0.05 | 113.890 | 0.000 | 0.000 | ||
| 962 | 2006.07.10 18:35 | close | 478 | 0.05 | 114.035 | 0.000 | 0.000 | -9.87 | 10982.77 |
| 963 | 2006.07.10 18:35 | close | 481 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10973.34 |
| 964 | 2006.07.10 18:35 | close | 484 | 0.05 | 114.035 | 0.000 | 0.000 | -6.36 | 10966.98 |
| 965 | 2006.07.10 18:35 | close | 479 | 0.05 | 114.035 | 0.000 | 0.000 | -9.87 | 10957.11 |
| 966 | 2006.07.10 18:35 | close | 482 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10947.68 |
| 967 | 2006.07.10 18:35 | close | 480 | 0.05 | 114.035 | 0.000 | 0.000 | -9.69 | 10937.99 |
| 968 | 2006.07.10 18:35 | close | 483 | 0.05 | 114.035 | 0.000 | 0.000 | -9.43 | 10928.56 |
| 969 | 2006.07.11 04:12 | buy | 485 | 0.05 | 114.132 | 0.000 | 0.000 | ||
| 970 | 2006.07.11 04:39 | buy | 486 | 0.05 | 114.085 | 0.000 | 0.000 | ||
| 971 | 2006.07.11 07:05 | close | 485 | 0.05 | 114.060 | 0.000 | 0.000 | -3.16 | 10925.40 |
| 972 | 2006.07.11 07:05 | close | 486 | 0.05 | 114.060 | 0.000 | 0.000 | -1.10 | 10924.30 |
| 973 | 2006.07.13 01:47 | buy | 487 | 0.05 | 115.402 | 0.000 | 0.000 | ||
| 974 | 2006.07.13 01:47 | buy | 488 | 0.05 | 115.402 | 0.000 | 0.000 | ||
| 975 | 2006.07.13 01:50 | buy | 489 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 976 | 2006.07.13 01:50 | buy | 490 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 977 | 2006.07.13 01:50 | buy | 491 | 0.05 | 115.366 | 0.000 | 0.000 | ||
| 978 | 2006.07.13 01:55 | buy | 492 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 979 | 2006.07.13 01:55 | buy | 493 | 0.05 | 115.375 | 0.000 | 0.000 | ||
| 980 | 2006.07.13 03:19 | close | 487 | 0.05 | 115.410 | 0.000 | 0.000 | 0.35 | 10924.65 |
| 981 | 2006.07.13 03:19 | close | 489 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10926.17 |
| 982 | 2006.07.13 03:19 | close | 492 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10927.69 |
| 983 | 2006.07.13 03:19 | close | 488 | 0.05 | 115.410 | 0.000 | 0.000 | 0.35 | 10928.04 |
| 984 | 2006.07.13 03:19 | close | 490 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10929.56 |
| 985 | 2006.07.13 03:19 | close | 493 | 0.05 | 115.410 | 0.000 | 0.000 | 1.52 | 10931.08 |
| 986 | 2006.07.13 03:19 | close | 491 | 0.05 | 115.410 | 0.000 | 0.000 | 1.91 | 10932.99 |
| 987 | 2006.07.13 04:45 | buy | 494 | 0.05 | 115.277 | 0.000 | 0.000 | ||
| 988 | 2006.07.13 06:32 | close | 494 | 0.05 | 115.297 | 0.000 | 0.000 | 0.87 | 10933.86 |
| 989 | 2006.07.14 20:31 | buy | 495 | 0.05 | 116.204 | 0.000 | 0.000 | ||
| 990 | 2006.07.14 20:44 | buy | 496 | 0.05 | 116.182 | 0.000 | 0.000 | ||
| 991 | 2006.07.14 22:50 | close | 495 | 0.05 | 116.210 | 0.000 | 0.000 | 0.26 | 10934.12 |
| 992 | 2006.07.14 22:50 | close | 496 | 0.05 | 116.210 | 0.000 | 0.000 | 1.20 | 10935.32 |
| 993 | 2006.07.18 03:00 | buy | 497 | 0.05 | 116.955 | 0.000 | 0.000 | ||
| 994 | 2006.07.18 03:01 | buy | 498 | 0.05 | 116.939 | 0.000 | 0.000 | ||
| 995 | 2006.07.18 03:04 | buy | 499 | 0.05 | 116.925 | 0.000 | 0.000 | ||
| 996 | 2006.07.18 03:05 | buy | 500 | 0.05 | 116.945 | 0.000 | 0.000 | ||
| 997 | 2006.07.18 03:05 | buy | 501 | 0.05 | 116.939 | 0.000 | 0.000 | ||
| 998 | 2006.07.18 03:06 | buy | 502 | 0.05 | 116.925 | 0.000 | 0.000 | ||
| 999 | 2006.07.18 03:10 | buy | 503 | 0.05 | 116.905 | 0.000 | 0.000 | ||
| 1000 | 2006.07.18 06:31 | close | 497 | 0.05 | 116.961 | 0.000 | 0.000 | 0.26 | 10935.58 |
| 1001 | 2006.07.18 06:31 | close | 500 | 0.05 | 116.961 | 0.000 | 0.000 | 0.68 | 10936.26 |
| 1002 | 2006.07.18 06:31 | close | 503 | 0.05 | 116.961 | 0.000 | 0.000 | 2.39 | 10938.65 |
| 1003 | 2006.07.18 06:31 | close | 498 | 0.05 | 116.961 | 0.000 | 0.000 | 0.94 | 10939.59 |
| 1004 | 2006.07.18 06:31 | close | 501 | 0.05 | 116.961 | 0.000 | 0.000 | 0.94 | 10940.53 |
| 1005 | 2006.07.18 06:31 | close | 499 | 0.05 | 116.961 | 0.000 | 0.000 | 1.54 | 10942.07 |
| 1006 | 2006.07.18 06:31 | close | 502 | 0.05 | 116.961 | 0.000 | 0.000 | 1.54 | 10943.61 |
| 1007 | 2006.07.19 00:03 | buy | 504 | 0.05 | 117.305 | 0.000 | 0.000 | ||
| 1008 | 2006.07.19 00:03 | buy | 505 | 0.05 | 117.279 | 0.000 | 0.000 | ||
| 1009 | 2006.07.19 00:05 | buy | 506 | 0.05 | 117.275 | 0.000 | 0.000 | ||
| 1010 | 2006.07.19 00:05 | buy | 507 | 0.05 | 117.275 | 0.000 | 0.000 | ||
| 1011 | 2006.07.19 02:09 | close | 504 | 0.05 | 117.345 | 0.000 | 0.000 | 1.70 | 10945.31 |
| 1012 | 2006.07.19 02:09 | close | 506 | 0.05 | 117.345 | 0.000 | 0.000 | 2.98 | 10948.29 |
| 1013 | 2006.07.19 02:09 | close | 505 | 0.05 | 117.345 | 0.000 | 0.000 | 2.81 | 10951.10 |
| 1014 | 2006.07.19 02:09 | close | 507 | 0.05 | 117.345 | 0.000 | 0.000 | 2.98 | 10954.08 |
| 1015 | 2006.07.19 04:10 | buy | 508 | 0.05 | 117.235 | 0.000 | 0.000 | ||
| 1016 | 2006.07.19 04:17 | buy | 509 | 0.05 | 117.235 | 0.000 | 0.000 | ||
| 1017 | 2006.07.19 06:58 | close | 508 | 0.05 | 117.260 | 0.000 | 0.000 | 1.07 | 10955.15 |
| 1018 | 2006.07.19 06:58 | close | 509 | 0.05 | 117.260 | 0.000 | 0.000 | 1.07 | 10956.22 |
| 1019 | 2006.07.20 10:20 | sell | 510 | 0.05 | 116.850 | 0.000 | 0.000 | ||
| 1020 | 2006.07.20 13:28 | close | 510 | 0.05 | 116.706 | 0.000 | 0.000 | 6.17 | 10962.39 |
| 1021 | 2006.07.21 18:27 | sell | 511 | 0.05 | 116.283 | 0.000 | 0.000 | ||
| 1022 | 2006.07.21 18:36 | sell | 512 | 0.05 | 116.320 | 0.000 | 0.000 | ||
| 1023 | 2006.07.21 18:40 | sell | 513 | 0.05 | 116.370 | 0.000 | 0.000 | ||
| 1024 | 2006.07.21 18:44 | sell | 514 | 0.05 | 116.404 | 0.000 | 0.000 | ||
| 1025 | 2006.07.21 18:45 | sell | 515 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 1026 | 2006.07.21 18:45 | sell | 516 | 0.05 | 116.430 | 0.000 | 0.000 | ||
| 1027 | 2006.07.21 20:32 | close | 511 | 0.05 | 116.285 | 0.000 | 0.000 | -0.09 | 10962.30 |
| 1028 | 2006.07.21 20:32 | close | 512 | 0.05 | 116.285 | 0.000 | 0.000 | 1.50 | 10963.80 |
| 1029 | 2006.07.21 20:32 | close | 513 | 0.05 | 116.285 | 0.000 | 0.000 | 3.65 | 10967.45 |
| 1030 | 2006.07.21 20:32 | close | 515 | 0.05 | 116.285 | 0.000 | 0.000 | 6.23 | 10973.68 |
| 1031 | 2006.07.21 20:32 | close | 514 | 0.05 | 116.285 | 0.000 | 0.000 | 5.12 | 10978.80 |
| 1032 | 2006.07.21 20:32 | close | 516 | 0.05 | 116.285 | 0.000 | 0.000 | 6.23 | 10985.03 |
| 1033 | 2006.07.24 03:17 | sell | 517 | 0.05 | 116.387 | 0.000 | 0.000 | ||
| 1034 | 2006.07.24 07:11 | close | 517 | 0.05 | 116.535 | 0.000 | 0.000 | -6.35 | 10978.68 |
| 1035 | 2006.07.24 23:56 | buy | 518 | 0.05 | 116.695 | 0.000 | 0.000 | ||
| 1036 | 2006.07.24 23:56 | buy | 519 | 0.05 | 116.695 | 0.000 | 0.000 | ||
| 1037 | 2006.07.25 00:00 | buy | 520 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1038 | 2006.07.25 00:00 | buy | 521 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1039 | 2006.07.25 00:00 | buy | 522 | 0.05 | 116.665 | 0.000 | 0.000 | ||
| 1040 | 2006.07.25 00:07 | buy | 523 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1041 | 2006.07.25 00:07 | buy | 524 | 0.05 | 116.675 | 0.000 | 0.000 | ||
| 1042 | 2006.07.25 01:52 | close | 518 | 0.05 | 116.730 | 0.000 | 0.000 | 1.82 | 10980.50 |
| 1043 | 2006.07.25 01:52 | close | 520 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10982.86 |
| 1044 | 2006.07.25 01:52 | close | 523 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10985.22 |
| 1045 | 2006.07.25 01:52 | close | 519 | 0.05 | 116.730 | 0.000 | 0.000 | 1.82 | 10987.04 |
| 1046 | 2006.07.25 01:52 | close | 521 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10989.40 |
| 1047 | 2006.07.25 01:52 | close | 524 | 0.05 | 116.730 | 0.000 | 0.000 | 2.36 | 10991.76 |
| 1048 | 2006.07.25 01:52 | close | 522 | 0.05 | 116.730 | 0.000 | 0.000 | 2.78 | 10994.54 |
| 1049 | 2006.07.25 07:16 | buy | 525 | 0.05 | 116.705 | 0.000 | 0.000 | ||
| 1050 | 2006.07.25 10:20 | close | 525 | 0.05 | 116.720 | 0.000 | 0.000 | 0.64 | 10995.18 |
| 1051 | 2006.07.26 18:21 | sell | 526 | 0.05 | 116.948 | 0.000 | 0.000 | ||
| 1052 | 2006.07.26 18:21 | sell | 527 | 0.05 | 116.988 | 0.000 | 0.000 | ||
| 1053 | 2006.07.26 18:24 | sell | 528 | 0.05 | 117.060 | 0.000 | 0.000 | ||
| 1054 | 2006.07.26 19:30 | close | 526 | 0.05 | 116.805 | 0.000 | 0.000 | 6.12 | 11001.30 |
| 1055 | 2006.07.26 19:30 | close | 527 | 0.05 | 116.805 | 0.000 | 0.000 | 7.83 | 11009.13 |
| 1056 | 2006.07.26 19:30 | close | 528 | 0.05 | 116.805 | 0.000 | 0.000 | 10.92 | 11020.05 |
| 1057 | 2006.07.27 21:15 | sell | 529 | 0.05 | 115.800 | 0.000 | 0.000 | ||
| 1058 | 2006.07.27 21:15 | sell | 530 | 0.05 | 115.830 | 0.000 | 0.000 | ||
| 1059 | 2006.07.27 21:20 | sell | 531 | 0.05 | 115.840 | 0.000 | 0.000 | ||
| 1060 | 2006.07.27 21:20 | sell | 532 | 0.05 | 115.851 | 0.000 | 0.000 | ||
| 1061 | 2006.07.27 21:24 | sell | 533 | 0.05 | 115.919 | 0.000 | 0.000 | ||
| 1062 | 2006.07.27 21:25 | sell | 534 | 0.05 | 115.910 | 0.000 | 0.000 | ||
| 1063 | 2006.07.27 21:25 | sell | 535 | 0.05 | 115.910 | 0.000 | 0.000 | ||
| 1064 | 2006.07.28 00:10 | close | 529 | 0.05 | 115.765 | 0.000 | 0.000 | 1.12 | 11021.17 |
| 1065 | 2006.07.28 00:10 | close | 531 | 0.05 | 115.765 | 0.000 | 0.000 | 2.85 | 11024.02 |
| 1066 | 2006.07.28 00:10 | close | 534 | 0.05 | 115.765 | 0.000 | 0.000 | 5.87 | 11029.89 |
| 1067 | 2006.07.28 00:10 | close | 530 | 0.05 | 115.765 | 0.000 | 0.000 | 2.42 | 11032.31 |
| 1068 | 2006.07.28 00:10 | close | 532 | 0.05 | 115.765 | 0.000 | 0.000 | 3.32 | 11035.64 |
| 1069 | 2006.07.28 00:10 | close | 535 | 0.05 | 115.765 | 0.000 | 0.000 | 5.87 | 11041.51 |
| 1070 | 2006.07.28 00:10 | close | 533 | 0.05 | 115.765 | 0.000 | 0.000 | 6.26 | 11047.77 |
| 1071 | 2006.07.28 13:56 | sell | 536 | 0.05 | 115.674 | 0.000 | 0.000 | ||
| 1072 | 2006.07.28 15:30 | close | 536 | 0.05 | 115.474 | 0.000 | 0.000 | 8.66 | 11056.43 |
| 1073 | 2006.08.01 19:08 | buy | 537 | 0.05 | 114.825 | 0.000 | 0.000 | ||
| 1074 | 2006.08.01 23:57 | close | 537 | 0.05 | 114.589 | 0.000 | 0.000 | -10.30 | 11046.13 |
| 1075 | 2006.08.02 09:50 | sell | 538 | 0.05 | 114.521 | 0.000 | 0.000 | ||
| 1076 | 2006.08.02 09:55 | sell | 539 | 0.05 | 114.549 | 0.000 | 0.000 | ||
| 1077 | 2006.08.02 16:24 | close | 538 | 0.05 | 114.436 | 0.000 | 0.000 | 3.71 | 11049.84 |
| 1078 | 2006.08.02 16:24 | close | 539 | 0.05 | 114.436 | 0.000 | 0.000 | 4.94 | 11054.78 |
| 1079 | 2006.08.03 15:30 | buy | 540 | 0.05 | 114.801 | 0.000 | 0.000 | ||
| 1080 | 2006.08.03 15:35 | buy | 541 | 0.05 | 114.781 | 0.000 | 0.000 | ||
| 1081 | 2006.08.03 15:35 | buy | 542 | 0.05 | 114.746 | 0.000 | 0.000 | ||
| 1082 | 2006.08.03 15:41 | buy | 543 | 0.05 | 114.733 | 0.000 | 0.000 | ||
| 1083 | 2006.08.03 15:41 | buy | 544 | 0.05 | 114.695 | 0.000 | 0.000 | ||
| 1084 | 2006.08.03 16:40 | close | 540 | 0.05 | 114.970 | 0.000 | 0.000 | 7.35 | 11062.13 |
| 1085 | 2006.08.03 16:40 | close | 541 | 0.05 | 114.970 | 0.000 | 0.000 | 8.22 | 11070.35 |
| 1086 | 2006.08.03 16:40 | close | 543 | 0.05 | 114.970 | 0.000 | 0.000 | 10.31 | 11080.66 |
| 1087 | 2006.08.03 16:40 | close | 542 | 0.05 | 114.970 | 0.000 | 0.000 | 9.74 | 11090.40 |
| 1088 | 2006.08.03 16:40 | close | 544 | 0.05 | 114.970 | 0.000 | 0.000 | 11.96 | 11102.36 |
| 1089 | 2006.08.03 21:45 | buy | 545 | 0.05 | 114.935 | 0.000 | 0.000 | ||
| 1090 | 2006.08.03 21:50 | buy | 546 | 0.05 | 114.925 | 0.000 | 0.000 | ||
| 1091 | 2006.08.03 21:55 | buy | 547 | 0.05 | 114.925 | 0.000 | 0.000 | ||
| 1092 | 2006.08.04 00:15 | close | 545 | 0.05 | 114.980 | 0.000 | 0.000 | 2.28 | 11104.64 |
| 1093 | 2006.08.04 00:15 | close | 546 | 0.05 | 114.980 | 0.000 | 0.000 | 2.71 | 11107.35 |
| 1094 | 2006.08.04 00:15 | close | 547 | 0.05 | 114.980 | 0.000 | 0.000 | 2.71 | 11110.06 |
| 1095 | 2006.08.04 22:09 | sell | 548 | 0.05 | 114.419 | 0.000 | 0.000 | ||
| 1096 | 2006.08.04 22:10 | sell | 549 | 0.05 | 114.440 | 0.000 | 0.000 | ||
| 1097 | 2006.08.04 22:50 | close | 548 | 0.05 | 114.435 | 0.000 | 0.000 | -0.70 | 11109.36 |
| 1098 | 2006.08.04 22:50 | close | 549 | 0.05 | 114.435 | 0.000 | 0.000 | 0.22 | 11109.58 |
| 1099 | 2006.08.07 05:59 | sell | 550 | 0.05 | 114.430 | 0.000 | 0.000 | ||
| 1100 | 2006.08.07 06:55 | sell | 551 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1101 | 2006.08.07 06:55 | sell | 552 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1102 | 2006.08.07 06:55 | sell | 553 | 0.05 | 114.520 | 0.000 | 0.000 | ||
| 1103 | 2006.08.07 07:00 | sell | 554 | 0.05 | 114.530 | 0.000 | 0.000 | ||
| 1104 | 2006.08.07 07:00 | sell | 555 | 0.05 | 114.530 | 0.000 | 0.000 | ||
| 1105 | 2006.08.07 07:00 | sell | 556 | 0.05 | 114.538 | 0.000 | 0.000 | ||
| 1106 | 2006.08.07 16:10 | close | 550 | 0.05 | 114.885 | 0.000 | 0.000 | -19.80 | 11089.78 |
| 1107 | 2006.08.07 16:10 | close | 551 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11073.89 |
| 1108 | 2006.08.07 16:10 | close | 554 | 0.05 | 114.885 | 0.000 | 0.000 | -15.45 | 11058.44 |
| 1109 | 2006.08.07 16:10 | close | 552 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11042.55 |
| 1110 | 2006.08.07 16:10 | close | 555 | 0.05 | 114.885 | 0.000 | 0.000 | -15.45 | 11027.10 |
| 1111 | 2006.08.07 16:10 | close | 553 | 0.05 | 114.885 | 0.000 | 0.000 | -15.89 | 11011.21 |
| 1112 | 2006.08.07 16:10 | close | 556 | 0.05 | 114.885 | 0.000 | 0.000 | -15.10 | 10996.11 |
| 1113 | 2006.08.08 03:37 | buy | 557 | 0.05 | 115.025 | 0.000 | 0.000 | ||
| 1114 | 2006.08.08 03:40 | buy | 558 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 1115 | 2006.08.08 03:46 | buy | 559 | 0.05 | 115.015 | 0.000 | 0.000 | ||
| 1116 | 2006.08.08 03:56 | buy | 560 | 0.05 | 115.000 | 0.000 | 0.000 | ||
| 1117 | 2006.08.08 03:57 | buy | 561 | 0.05 | 114.982 | 0.000 | 0.000 | ||
| 1118 | 2006.08.08 04:00 | buy | 562 | 0.05 | 114.975 | 0.000 | 0.000 | ||
| 1119 | 2006.08.08 05:25 | close | 557 | 0.05 | 115.060 | 0.000 | 0.000 | 1.52 | 10997.63 |
| 1120 | 2006.08.08 05:25 | close | 558 | 0.05 | 115.060 | 0.000 | 0.000 | 1.96 | 10999.59 |
| 1121 | 2006.08.08 05:25 | close | 559 | 0.05 | 115.060 | 0.000 | 0.000 | 1.96 | 11001.55 |
| 1122 | 2006.08.08 05:25 | close | 560 | 0.05 | 115.060 | 0.000 | 0.000 | 2.61 | 11004.16 |
| 1123 | 2006.08.08 05:25 | close | 562 | 0.05 | 115.060 | 0.000 | 0.000 | 3.69 | 11007.85 |
| 1124 | 2006.08.08 05:25 | close | 561 | 0.05 | 115.060 | 0.000 | 0.000 | 3.39 | 11011.24 |
| 1125 | 2006.08.09 07:50 | buy | 563 | 0.05 | 115.612 | 0.000 | 0.000 | ||
| 1126 | 2006.08.09 07:50 | buy | 564 | 0.05 | 115.589 | 0.000 | 0.000 | ||
| 1127 | 2006.08.09 07:55 | buy | 565 | 0.05 | 115.585 | 0.000 | 0.000 | ||
| 1128 | 2006.08.09 07:55 | buy | 566 | 0.05 | 115.578 | 0.000 | 0.000 | ||
| 1129 | 2006.08.09 07:57 | buy | 567 | 0.05 | 115.557 | 0.000 | 0.000 | ||
| 1130 | 2006.08.09 08:00 | buy | 568 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 1131 | 2006.08.09 08:00 | buy | 569 | 0.05 | 115.563 | 0.000 | 0.000 | ||
| 1132 | 2006.08.09 15:45 | close | 563 | 0.05 | 115.020 | 0.000 | 0.000 | -25.73 | 10985.51 |
| 1133 | 2006.08.09 15:45 | close | 565 | 0.05 | 115.020 | 0.000 | 0.000 | -24.56 | 10960.95 |
| 1134 | 2006.08.09 15:45 | close | 568 | 0.05 | 115.020 | 0.000 | 0.000 | -24.13 | 10936.82 |
| 1135 | 2006.08.09 15:45 | close | 564 | 0.05 | 115.020 | 0.000 | 0.000 | -24.73 | 10912.09 |
| 1136 | 2006.08.09 15:45 | close | 566 | 0.05 | 115.020 | 0.000 | 0.000 | -24.26 | 10887.83 |
| 1137 | 2006.08.09 15:45 | close | 569 | 0.05 | 115.020 | 0.000 | 0.000 | -23.60 | 10864.23 |
| 1138 | 2006.08.09 15:45 | close | 567 | 0.05 | 115.020 | 0.000 | 0.000 | -23.34 | 10840.89 |
| 1139 | 2006.08.10 16:49 | sell | 570 | 0.05 | 115.029 | 0.000 | 0.000 | ||
| 1140 | 2006.08.10 16:50 | sell | 571 | 0.05 | 115.038 | 0.000 | 0.000 | ||
| 1141 | 2006.08.10 21:15 | close | 570 | 0.05 | 115.415 | 0.000 | 0.000 | -16.72 | 10824.17 |
| 1142 | 2006.08.10 21:15 | close | 571 | 0.05 | 115.415 | 0.000 | 0.000 | -16.33 | 10807.84 |
| 1143 | 2006.08.10 22:04 | buy | 572 | 0.05 | 115.245 | 0.000 | 0.000 | ||
| 1144 | 2006.08.11 02:50 | close | 572 | 0.05 | 115.277 | 0.000 | 0.000 | 1.71 | 10809.55 |
| 1145 | 2006.08.14 17:20 | buy | 573 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1146 | 2006.08.14 17:20 | buy | 574 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1147 | 2006.08.14 17:23 | buy | 575 | 0.05 | 116.329 | 0.000 | 0.000 | ||
| 1148 | 2006.08.14 17:25 | buy | 576 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 1149 | 2006.08.14 17:25 | buy | 577 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 1150 | 2006.08.14 17:25 | buy | 578 | 0.05 | 116.325 | 0.000 | 0.000 | ||
| 1151 | 2006.08.14 17:30 | buy | 579 | 0.05 | 116.348 | 0.000 | 0.000 | ||
| 1152 | 2006.08.14 19:26 | close | 573 | 0.05 | 116.615 | 0.000 | 0.000 | 9.86 | 10819.41 |
| 1153 | 2006.08.14 19:26 | close | 576 | 0.05 | 116.615 | 0.000 | 0.000 | 12.01 | 10831.42 |
| 1154 | 2006.08.14 19:26 | close | 579 | 0.05 | 116.615 | 0.000 | 0.000 | 11.45 | 10842.87 |
| 1155 | 2006.08.14 19:26 | close | 574 | 0.05 | 116.615 | 0.000 | 0.000 | 9.86 | 10852.73 |
| 1156 | 2006.08.14 19:26 | close | 577 | 0.05 | 116.615 | 0.000 | 0.000 | 12.01 | 10864.74 |
| 1157 | 2006.08.14 19:26 | close | 575 | 0.05 | 116.615 | 0.000 | 0.000 | 12.26 | 10877.00 |
| 1158 | 2006.08.14 19:26 | close | 578 | 0.05 | 116.615 | 0.000 | 0.000 | 12.43 | 10889.43 |
| 1159 | 2006.08.15 00:40 | buy | 580 | 0.05 | 116.632 | 0.000 | 0.000 | ||
| 1160 | 2006.08.15 01:05 | buy | 581 | 0.05 | 116.606 | 0.000 | 0.000 | ||
| 1161 | 2006.08.15 01:08 | buy | 582 | 0.05 | 116.598 | 0.000 | 0.000 | ||
| 1162 | 2006.08.15 01:10 | buy | 583 | 0.05 | 116.575 | 0.000 | 0.000 | ||
| 1163 | 2006.08.15 01:10 | buy | 584 | 0.05 | 116.575 | 0.000 | 0.000 | ||
| 1164 | 2006.08.15 01:17 | buy | 585 | 0.05 | 116.581 | 0.000 | 0.000 | ||
| 1165 | 2006.08.15 01:17 | buy | 586 | 0.05 | 116.581 | 0.000 | 0.000 | ||
| 1166 | 2006.08.15 04:50 | close | 580 | 0.05 | 116.670 | 0.000 | 0.000 | 1.63 | 10891.06 |
| 1167 | 2006.08.15 04:50 | close | 581 | 0.05 | 116.670 | 0.000 | 0.000 | 2.74 | 10893.80 |
| 1168 | 2006.08.15 04:50 | close | 583 | 0.05 | 116.670 | 0.000 | 0.000 | 4.07 | 10897.87 |
| 1169 | 2006.08.15 04:50 | close | 585 | 0.05 | 116.670 | 0.000 | 0.000 | 3.81 | 10901.68 |
| 1170 | 2006.08.15 04:50 | close | 582 | 0.05 | 116.670 | 0.000 | 0.000 | 3.09 | 10904.77 |
| 1171 | 2006.08.15 04:50 | close | 584 | 0.05 | 116.670 | 0.000 | 0.000 | 4.07 | 10908.84 |
| 1172 | 2006.08.15 04:50 | close | 586 | 0.05 | 116.670 | 0.000 | 0.000 | 3.81 | 10912.65 |
| 1173 | 2006.08.16 21:45 | sell | 587 | 0.05 | 115.932 | 0.000 | 0.000 | ||
| 1174 | 2006.08.16 21:50 | sell | 588 | 0.05 | 115.950 | 0.000 | 0.000 | ||
| 1175 | 2006.08.17 00:05 | close | 587 | 0.05 | 115.797 | 0.000 | 0.000 | 4.66 | 10917.31 |
| 1176 | 2006.08.17 00:05 | close | 588 | 0.05 | 115.797 | 0.000 | 0.000 | 5.44 | 10922.75 |
| 1177 | 2006.08.18 07:25 | buy | 589 | 0.05 | 115.955 | 0.000 | 0.000 | ||
| 1178 | 2006.08.18 07:28 | buy | 590 | 0.05 | 115.938 | 0.000 | 0.000 | ||
| 1179 | 2006.08.18 07:30 | buy | 591 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1180 | 2006.08.18 07:35 | buy | 592 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1181 | 2006.08.18 07:38 | buy | 593 | 0.05 | 115.921 | 0.000 | 0.000 | ||
| 1182 | 2006.08.18 08:44 | buy | 594 | 0.05 | 115.875 | 0.000 | 0.000 | ||
| 1183 | 2006.08.18 08:45 | buy | 595 | 0.05 | 115.874 | 0.000 | 0.000 | ||
| 1184 | 2006.08.18 10:05 | close | 589 | 0.05 | 115.940 | 0.000 | 0.000 | -0.65 | 10922.10 |
| 1185 | 2006.08.18 10:05 | close | 591 | 0.05 | 115.940 | 0.000 | 0.000 | 0.22 | 10922.32 |
| 1186 | 2006.08.18 10:05 | close | 592 | 0.05 | 115.940 | 0.000 | 0.000 | 0.22 | 10922.54 |
| 1187 | 2006.08.18 10:05 | close | 594 | 0.05 | 115.940 | 0.000 | 0.000 | 2.80 | 10925.34 |
| 1188 | 2006.08.18 10:05 | close | 595 | 0.05 | 115.940 | 0.000 | 0.000 | 2.85 | 10928.19 |
| 1189 | 2006.08.18 10:05 | close | 590 | 0.05 | 115.940 | 0.000 | 0.000 | 0.09 | 10928.28 |
| 1190 | 2006.08.18 10:05 | close | 593 | 0.05 | 115.940 | 0.000 | 0.000 | 0.82 | 10929.10 |
| 1191 | 2006.08.21 03:37 | sell | 596 | 0.05 | 115.805 | 0.000 | 0.000 | ||
| 1192 | 2006.08.21 04:55 | close | 596 | 0.05 | 115.685 | 0.000 | 0.000 | 5.19 | 10934.29 |
| 1193 | 2006.08.21 09:20 | sell | 597 | 0.05 | 115.740 | 0.000 | 0.000 | ||
| 1194 | 2006.08.21 10:20 | close | 597 | 0.05 | 115.595 | 0.000 | 0.000 | 6.27 | 10940.56 |
| 1195 | 2006.08.22 23:05 | buy | 598 | 0.05 | 116.507 | 0.000 | 0.000 | ||
| 1196 | 2006.08.22 23:05 | buy | 599 | 0.05 | 116.485 | 0.000 | 0.000 | ||
| 1197 | 2006.08.23 02:40 | buy | 600 | 0.05 | 116.416 | 0.000 | 0.000 | ||
| 1198 | 2006.08.23 04:55 | close | 598 | 0.05 | 116.440 | 0.000 | 0.000 | -2.56 | 10938.00 |
| 1199 | 2006.08.23 04:55 | close | 600 | 0.05 | 116.440 | 0.000 | 0.000 | 1.03 | 10939.03 |
| 1200 | 2006.08.23 04:55 | close | 599 | 0.05 | 116.440 | 0.000 | 0.000 | -1.61 | 10937.42 |
| 1201 | 2006.08.28 03:53 | buy | 601 | 0.05 | 117.195 | 0.000 | 0.000 | ||
| 1202 | 2006.08.28 04:45 | buy | 602 | 0.05 | 117.145 | 0.000 | 0.000 | ||
| 1203 | 2006.08.28 04:50 | buy | 603 | 0.05 | 117.145 | 0.000 | 0.000 | ||
| 1204 | 2006.08.28 06:22 | buy | 604 | 0.05 | 117.115 | 0.000 | 0.000 | ||
| 1205 | 2006.08.28 06:25 | buy | 605 | 0.05 | 117.116 | 0.000 | 0.000 | ||
| 1206 | 2006.08.28 06:29 | buy | 606 | 0.05 | 117.085 | 0.000 | 0.000 | ||
| 1207 | 2006.08.28 09:40 | close | 601 | 0.05 | 117.170 | 0.000 | 0.000 | -1.07 | 10936.35 |
| 1208 | 2006.08.28 09:40 | close | 602 | 0.05 | 117.170 | 0.000 | 0.000 | 1.07 | 10937.42 |
| 1209 | 2006.08.28 09:40 | close | 603 | 0.05 | 117.170 | 0.000 | 0.000 | 1.07 | 10938.49 |
| 1210 | 2006.08.28 09:40 | close | 604 | 0.05 | 117.170 | 0.000 | 0.000 | 2.35 | 10940.84 |
| 1211 | 2006.08.28 09:40 | close | 605 | 0.05 | 117.170 | 0.000 | 0.000 | 2.30 | 10943.14 |
| 1212 | 2006.08.28 09:40 | close | 606 | 0.05 | 117.170 | 0.000 | 0.000 | 3.63 | 10946.77 |
| 1213 | 2006.08.29 09:40 | sell | 607 | 0.05 | 116.960 | 0.000 | 0.000 | ||
| 1214 | 2006.08.29 09:40 | sell | 608 | 0.05 | 116.964 | 0.000 | 0.000 | ||
| 1215 | 2006.08.29 09:45 | sell | 609 | 0.05 | 116.990 | 0.000 | 0.000 | ||
| 1216 | 2006.08.29 09:45 | sell | 610 | 0.05 | 116.990 | 0.000 | 0.000 | ||
| 1217 | 2006.08.29 10:40 | close | 607 | 0.05 | 116.795 | 0.000 | 0.000 | 7.06 | 10953.83 |
| 1218 | 2006.08.29 10:40 | close | 609 | 0.05 | 116.795 | 0.000 | 0.000 | 8.35 | 10962.18 |
| 1219 | 2006.08.29 10:40 | close | 608 | 0.05 | 116.795 | 0.000 | 0.000 | 7.23 | 10969.41 |
| 1220 | 2006.08.29 10:40 | close | 610 | 0.05 | 116.795 | 0.000 | 0.000 | 8.35 | 10977.76 |
| 1221 | 2006.08.30 03:08 | sell | 611 | 0.05 | 116.796 | 0.000 | 0.000 | ||
| 1222 | 2006.08.30 03:08 | sell | 612 | 0.05 | 116.815 | 0.000 | 0.000 | ||
| 1223 | 2006.08.30 07:25 | close | 611 | 0.05 | 116.785 | 0.000 | 0.000 | 0.47 | 10978.23 |
| 1224 | 2006.08.30 07:25 | close | 612 | 0.05 | 116.785 | 0.000 | 0.000 | 1.28 | 10979.51 |
| 1225 | 2006.08.31 02:18 | buy | 613 | 0.05 | 117.005 | 0.000 | 0.000 | ||
| 1226 | 2006.08.31 02:54 | close | 613 | 0.05 | 117.186 | 0.000 | 0.000 | 7.72 | 10987.23 |
| 1227 | 2006.08.31 12:27 | buy | 614 | 0.05 | 117.097 | 0.000 | 0.000 | ||
| 1228 | 2006.08.31 17:22 | close | 614 | 0.05 | 117.260 | 0.000 | 0.000 | 6.95 | 10994.18 |
| 1229 | 2006.09.04 19:46 | sell | 615 | 0.05 | 116.150 | 0.000 | 0.000 | ||
| 1230 | 2006.09.04 21:40 | close | 615 | 0.05 | 116.035 | 0.000 | 0.000 | 4.96 | 10999.14 |
| 1231 | 2006.09.05 01:05 | sell | 616 | 0.05 | 116.131 | 0.000 | 0.000 | ||
| 1232 | 2006.09.05 01:10 | sell | 617 | 0.05 | 116.140 | 0.000 | 0.000 | ||
| 1233 | 2006.09.05 01:15 | sell | 618 | 0.05 | 116.150 | 0.000 | 0.000 | ||
| 1234 | 2006.09.05 01:17 | sell | 619 | 0.05 | 116.165 | 0.000 | 0.000 | ||
| 1235 | 2006.09.05 01:22 | sell | 620 | 0.05 | 116.162 | 0.000 | 0.000 | ||
| 1236 | 2006.09.05 01:29 | sell | 621 | 0.05 | 116.180 | 0.000 | 0.000 | ||
| 1237 | 2006.09.05 01:31 | sell | 622 | 0.05 | 116.184 | 0.000 | 0.000 | ||
| 1238 | 2006.09.05 02:45 | close | 616 | 0.05 | 116.105 | 0.000 | 0.000 | 1.12 | 11000.26 |
| 1239 | 2006.09.05 02:45 | close | 617 | 0.05 | 116.105 | 0.000 | 0.000 | 1.51 | 11001.77 |
| 1240 | 2006.09.05 02:45 | close | 618 | 0.05 | 116.105 | 0.000 | 0.000 | 1.94 | 11003.71 |
| 1241 | 2006.09.05 02:45 | close | 620 | 0.05 | 116.105 | 0.000 | 0.000 | 2.45 | 11006.16 |
| 1242 | 2006.09.05 02:45 | close | 621 | 0.05 | 116.105 | 0.000 | 0.000 | 3.23 | 11009.39 |
| 1243 | 2006.09.05 02:45 | close | 622 | 0.05 | 116.105 | 0.000 | 0.000 | 3.40 | 11012.79 |
| 1244 | 2006.09.05 02:45 | close | 619 | 0.05 | 116.105 | 0.000 | 0.000 | 2.58 | 11015.37 |
| 1245 | 2006.09.05 06:23 | sell | 623 | 0.05 | 116.008 | 0.000 | 0.000 | ||
| 1246 | 2006.09.05 07:45 | close | 623 | 0.05 | 115.865 | 0.000 | 0.000 | 6.17 | 11021.54 |
| 1247 | 2006.09.05 08:43 | sell | 624 | 0.05 | 116.013 | 0.000 | 0.000 | ||
| 1248 | 2006.09.05 08:45 | sell | 625 | 0.05 | 116.020 | 0.000 | 0.000 | ||
| 1249 | 2006.09.05 09:25 | close | 624 | 0.05 | 115.845 | 0.000 | 0.000 | 7.25 | 11028.79 |
| 1250 | 2006.09.05 09:25 | close | 625 | 0.05 | 115.845 | 0.000 | 0.000 | 7.55 | 11036.34 |
| 1251 | 2006.09.05 15:00 | sell | 626 | 0.05 | 115.930 | 0.000 | 0.000 | ||
| 1252 | 2006.09.05 15:01 | sell | 627 | 0.05 | 115.955 | 0.000 | 0.000 | ||
| 1253 | 2006.09.05 15:45 | close | 626 | 0.05 | 115.775 | 0.000 | 0.000 | 6.69 | 11043.03 |
| 1254 | 2006.09.05 15:45 | close | 627 | 0.05 | 115.775 | 0.000 | 0.000 | 7.77 | 11050.80 |
| 1255 | 2006.09.07 01:25 | buy | 628 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1256 | 2006.09.07 01:30 | buy | 629 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1257 | 2006.09.07 01:35 | buy | 630 | 0.05 | 116.585 | 0.000 | 0.000 | ||
| 1258 | 2006.09.07 01:42 | buy | 631 | 0.05 | 116.578 | 0.000 | 0.000 | ||
| 1259 | 2006.09.07 01:49 | buy | 632 | 0.05 | 116.566 | 0.000 | 0.000 | ||
| 1260 | 2006.09.07 03:14 | close | 628 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11053.29 |
| 1261 | 2006.09.07 03:14 | close | 629 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11055.78 |
| 1262 | 2006.09.07 03:14 | close | 630 | 0.05 | 116.643 | 0.000 | 0.000 | 2.49 | 11058.27 |
| 1263 | 2006.09.07 03:14 | close | 631 | 0.05 | 116.643 | 0.000 | 0.000 | 2.79 | 11061.06 |
| 1264 | 2006.09.07 03:14 | close | 632 | 0.05 | 116.643 | 0.000 | 0.000 | 3.30 | 11064.36 |
| 1265 | 2006.09.11 02:46 | buy | 633 | 0.05 | 116.847 | 0.000 | 0.000 | ||
| 1266 | 2006.09.11 02:52 | buy | 634 | 0.05 | 116.835 | 0.000 | 0.000 | ||
| 1267 | 2006.09.11 02:53 | buy | 635 | 0.05 | 116.827 | 0.000 | 0.000 | ||
| 1268 | 2006.09.11 02:53 | buy | 636 | 0.05 | 116.784 | 0.000 | 0.000 | ||
| 1269 | 2006.09.11 02:55 | buy | 637 | 0.05 | 116.785 | 0.000 | 0.000 | ||
| 1270 | 2006.09.11 02:55 | buy | 638 | 0.05 | 116.785 | 0.000 | 0.000 | ||
| 1271 | 2006.09.11 02:58 | buy | 639 | 0.05 | 116.768 | 0.000 | 0.000 | ||
| 1272 | 2006.09.11 08:02 | close | 633 | 0.05 | 116.820 | 0.000 | 0.000 | -1.16 | 11063.20 |
| 1273 | 2006.09.11 08:02 | close | 634 | 0.05 | 116.820 | 0.000 | 0.000 | -0.64 | 11062.56 |
| 1274 | 2006.09.11 08:02 | close | 637 | 0.05 | 116.820 | 0.000 | 0.000 | 1.50 | 11064.06 |
| 1275 | 2006.09.11 08:02 | close | 635 | 0.05 | 116.820 | 0.000 | 0.000 | -0.30 | 11063.76 |
| 1276 | 2006.09.11 08:02 | close | 638 | 0.05 | 116.820 | 0.000 | 0.000 | 1.50 | 11065.26 |
| 1277 | 2006.09.11 08:02 | close | 636 | 0.05 | 116.820 | 0.000 | 0.000 | 1.54 | 11066.80 |
| 1278 | 2006.09.11 08:02 | close | 639 | 0.05 | 116.820 | 0.000 | 0.000 | 2.23 | 11069.03 |
| 1279 | 2006.09.12 03:15 | buy | 640 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1280 | 2006.09.12 03:15 | buy | 641 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1281 | 2006.09.12 03:15 | buy | 642 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 1282 | 2006.09.12 03:20 | buy | 643 | 0.05 | 117.466 | 0.000 | 0.000 | ||
| 1283 | 2006.09.12 04:00 | close | 640 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11076.89 |
| 1284 | 2006.09.12 04:00 | close | 643 | 0.05 | 117.660 | 0.000 | 0.000 | 8.24 | 11085.13 |
| 1285 | 2006.09.12 04:00 | close | 641 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11092.99 |
| 1286 | 2006.09.12 04:00 | close | 642 | 0.05 | 117.660 | 0.000 | 0.000 | 7.86 | 11100.85 |
| 1287 | 2006.09.12 08:11 | buy | 644 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 1288 | 2006.09.12 08:15 | buy | 645 | 0.05 | 117.465 | 0.000 | 0.000 | ||
| 1289 | 2006.09.12 08:32 | close | 644 | 0.05 | 117.660 | 0.000 | 0.000 | 7.22 | 11108.07 |
| 1290 | 2006.09.12 08:32 | close | 645 | 0.05 | 117.660 | 0.000 | 0.000 | 8.29 | 11116.36 |
| 1291 | 2006.09.13 02:05 | buy | 646 | 0.05 | 117.787 | 0.000 | 0.000 | ||
| 1292 | 2006.09.13 02:08 | buy | 647 | 0.05 | 117.739 | 0.000 | 0.000 | ||
| 1293 | 2006.09.13 02:11 | buy | 648 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 1294 | 2006.09.13 02:12 | buy | 649 | 0.05 | 117.737 | 0.000 | 0.000 | ||
| 1295 | 2006.09.13 04:19 | close | 646 | 0.05 | 117.945 | 0.000 | 0.000 | 6.70 | 11123.06 |
| 1296 | 2006.09.13 04:19 | close | 648 | 0.05 | 117.945 | 0.000 | 0.000 | 8.05 | 11131.11 |
| 1297 | 2006.09.13 04:19 | close | 647 | 0.05 | 117.945 | 0.000 | 0.000 | 8.73 | 11139.84 |
| 1298 | 2006.09.13 04:19 | close | 649 | 0.05 | 117.945 | 0.000 | 0.000 | 8.82 | 11148.66 |
| 1299 | 2006.09.13 09:33 | buy | 650 | 0.05 | 117.846 | 0.000 | 0.000 | ||
| 1300 | 2006.09.13 09:36 | buy | 651 | 0.05 | 117.845 | 0.000 | 0.000 | ||
| 1301 | 2006.09.13 09:36 | buy | 652 | 0.05 | 117.812 | 0.000 | 0.000 | ||
| 1302 | 2006.09.13 09:36 | buy | 653 | 0.05 | 117.761 | 0.000 | 0.000 | ||
| 1303 | 2006.09.13 14:35 | close | 650 | 0.05 | 117.650 | 0.000 | 0.000 | -8.33 | 11140.33 |
| 1304 | 2006.09.13 14:35 | close | 651 | 0.05 | 117.650 | 0.000 | 0.000 | -8.29 | 11132.04 |
| 1305 | 2006.09.13 14:35 | close | 652 | 0.05 | 117.650 | 0.000 | 0.000 | -6.88 | 11125.16 |
| 1306 | 2006.09.13 14:35 | close | 653 | 0.05 | 117.650 | 0.000 | 0.000 | -4.72 | 11120.44 |
| 1307 | 2006.09.13 23:42 | sell | 654 | 0.05 | 117.650 | 0.000 | 0.000 | ||
| 1308 | 2006.09.13 23:45 | sell | 655 | 0.05 | 117.650 | 0.000 | 0.000 | ||
| 1309 | 2006.09.13 23:47 | sell | 656 | 0.05 | 117.675 | 0.000 | 0.000 | ||
| 1310 | 2006.09.14 00:25 | close | 654 | 0.05 | 117.525 | 0.000 | 0.000 | 4.15 | 11124.59 |
| 1311 | 2006.09.14 00:25 | close | 655 | 0.05 | 117.525 | 0.000 | 0.000 | 4.15 | 11128.75 |
| 1312 | 2006.09.14 00:25 | close | 656 | 0.05 | 117.525 | 0.000 | 0.000 | 5.21 | 11133.96 |
| 1313 | 2006.09.14 03:51 | sell | 657 | 0.05 | 117.596 | 0.000 | 0.000 | ||
| 1314 | 2006.09.14 04:30 | close | 657 | 0.05 | 117.435 | 0.000 | 0.000 | 6.85 | 11140.81 |
| 1315 | 2006.09.15 21:56 | buy | 658 | 0.05 | 117.681 | 0.000 | 0.000 | ||
| 1316 | 2006.09.15 22:00 | buy | 659 | 0.05 | 117.665 | 0.000 | 0.000 | ||
| 1317 | 2006.09.15 22:50 | close | 658 | 0.05 | 117.600 | 0.000 | 0.000 | -3.44 | 11137.37 |
| 1318 | 2006.09.15 22:50 | close | 659 | 0.05 | 117.600 | 0.000 | 0.000 | -2.76 | 11134.61 |
| 1319 | 2006.09.18 08:08 | buy | 660 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 1320 | 2006.09.18 08:41 | close | 660 | 0.05 | 117.930 | 0.000 | 0.000 | 4.45 | 11139.06 |
| 1321 | 2006.09.19 19:12 | sell | 661 | 0.05 | 117.720 | 0.000 | 0.000 | ||
| 1322 | 2006.09.19 22:00 | close | 661 | 0.05 | 117.585 | 0.000 | 0.000 | 5.74 | 11144.80 |
| 1323 | 2006.09.19 23:54 | sell | 662 | 0.05 | 117.723 | 0.000 | 0.000 | ||
| 1324 | 2006.09.20 01:55 | close | 662 | 0.05 | 117.595 | 0.000 | 0.000 | 5.05 | 11149.85 |
| 1325 | 2006.09.20 12:41 | sell | 663 | 0.05 | 117.403 | 0.000 | 0.000 | ||
| 1326 | 2006.09.20 12:42 | sell | 664 | 0.05 | 117.480 | 0.000 | 0.000 | ||
| 1327 | 2006.09.20 14:55 | close | 663 | 0.05 | 117.339 | 0.000 | 0.000 | 2.73 | 11152.58 |
| 1328 | 2006.09.20 14:55 | close | 664 | 0.05 | 117.335 | 0.000 | 0.000 | 6.18 | 11158.76 |
| 1329 | 2006.09.22 09:35 | sell | 665 | 0.05 | 116.475 | 0.000 | 0.000 | ||
| 1330 | 2006.09.22 09:37 | sell | 666 | 0.05 | 116.493 | 0.000 | 0.000 | ||
| 1331 | 2006.09.22 09:40 | sell | 667 | 0.05 | 116.510 | 0.000 | 0.000 | ||
| 1332 | 2006.09.22 09:40 | sell | 668 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 1333 | 2006.09.22 09:40 | sell | 669 | 0.05 | 116.536 | 0.000 | 0.000 | ||
| 1334 | 2006.09.22 09:45 | sell | 670 | 0.05 | 116.530 | 0.000 | 0.000 | ||
| 1335 | 2006.09.22 09:45 | sell | 671 | 0.05 | 116.539 | 0.000 | 0.000 | ||
| 1336 | 2006.09.22 10:55 | close | 665 | 0.05 | 116.405 | 0.000 | 0.000 | 3.01 | 11161.77 |
| 1337 | 2006.09.22 10:55 | close | 667 | 0.05 | 116.405 | 0.000 | 0.000 | 4.51 | 11166.28 |
| 1338 | 2006.09.22 10:55 | close | 670 | 0.05 | 116.405 | 0.000 | 0.000 | 5.37 | 11171.65 |
| 1339 | 2006.09.22 10:55 | close | 666 | 0.05 | 116.405 | 0.000 | 0.000 | 3.78 | 11175.43 |
| 1340 | 2006.09.22 10:55 | close | 668 | 0.05 | 116.405 | 0.000 | 0.000 | 4.72 | 11180.15 |
| 1341 | 2006.09.22 10:55 | close | 671 | 0.05 | 116.405 | 0.000 | 0.000 | 5.76 | 11185.91 |
| 1342 | 2006.09.22 10:55 | close | 669 | 0.05 | 116.405 | 0.000 | 0.000 | 5.63 | 11191.54 |
| 1343 | 2006.09.22 17:07 | sell | 672 | 0.05 | 116.427 | 0.000 | 0.000 | ||
| 1344 | 2006.09.22 17:15 | sell | 673 | 0.05 | 116.440 | 0.000 | 0.000 | ||
| 1345 | 2006.09.22 17:18 | sell | 674 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 1346 | 2006.09.22 19:50 | close | 672 | 0.05 | 116.365 | 0.000 | 0.000 | 2.66 | 11194.20 |
| 1347 | 2006.09.22 19:50 | close | 673 | 0.05 | 116.365 | 0.000 | 0.000 | 3.22 | 11197.42 |
| 1348 | 2006.09.22 19:50 | close | 674 | 0.05 | 116.365 | 0.000 | 0.000 | 6.45 | 11203.87 |
| 1349 | 2006.09.25 11:45 | sell | 675 | 0.05 | 116.408 | 0.000 | 0.000 | ||
| 1350 | 2006.09.25 15:26 | buy | 676 | 0.05 | 116.465 | 0.000 | 0.000 | ||
| 1351 | 2006.09.25 15:26 | close | 675 | 0.05 | 116.456 | 0.000 | 0.000 | -2.06 | 11201.81 |
| 1352 | 2006.09.25 16:45 | close | 676 | 0.05 | 116.570 | 0.000 | 0.000 | 4.50 | 11206.31 |
| 1353 | 2006.09.26 06:19 | sell | 677 | 0.05 | 116.445 | 0.000 | 0.000 | ||
| 1354 | 2006.09.26 09:17 | close | 677 | 0.05 | 116.413 | 0.000 | 0.000 | 1.37 | 11207.68 |
| 1355 | 2006.09.27 00:06 | buy | 678 | 0.05 | 117.028 | 0.000 | 0.000 | ||
| 1356 | 2006.09.27 01:35 | close | 678 | 0.05 | 117.150 | 0.000 | 0.000 | 5.21 | 11212.89 |
| 1357 | 2006.09.29 13:31 | buy | 679 | 0.05 | 117.887 | 0.000 | 0.000 | ||
| 1358 | 2006.09.29 13:31 | buy | 680 | 0.05 | 117.825 | 0.000 | 0.000 | ||
| 1359 | 2006.09.29 13:33 | buy | 681 | 0.05 | 117.735 | 0.000 | 0.000 | ||
| 1360 | 2006.09.29 15:31 | close | 679 | 0.05 | 118.030 | 0.000 | 0.000 | 6.06 | 11218.95 |
| 1361 | 2006.09.29 15:31 | close | 680 | 0.05 | 118.030 | 0.000 | 0.000 | 8.68 | 11227.63 |
| 1362 | 2006.09.29 15:31 | close | 681 | 0.05 | 118.030 | 0.000 | 0.000 | 12.50 | 11240.13 |
| 1363 | 2006.10.02 02:50 | buy | 682 | 0.05 | 118.033 | 0.000 | 0.000 | ||
| 1364 | 2006.10.02 02:50 | buy | 683 | 0.05 | 118.008 | 0.000 | 0.000 | ||
| 1365 | 2006.10.02 02:50 | buy | 684 | 0.05 | 117.974 | 0.000 | 0.000 | ||
| 1366 | 2006.10.02 03:01 | close | 682 | 0.05 | 118.174 | 0.000 | 0.000 | 5.97 | 11246.10 |
| 1367 | 2006.10.02 03:01 | close | 683 | 0.05 | 118.174 | 0.000 | 0.000 | 7.02 | 11253.12 |
| 1368 | 2006.10.02 03:01 | close | 684 | 0.05 | 118.174 | 0.000 | 0.000 | 8.46 | 11261.58 |
| 1369 | 2006.10.09 03:03 | buy | 685 | 0.05 | 118.898 | 0.000 | 0.000 | ||
| 1370 | 2006.10.09 03:05 | buy | 686 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 1371 | 2006.10.09 03:59 | buy | 687 | 0.05 | 118.845 | 0.000 | 0.000 | ||
| 1372 | 2006.10.09 03:59 | buy | 688 | 0.05 | 118.845 | 0.000 | 0.000 | ||
| 1373 | 2006.10.09 05:36 | close | 685 | 0.05 | 118.910 | 0.000 | 0.000 | 0.50 | 11262.08 |
| 1374 | 2006.10.09 05:36 | close | 686 | 0.05 | 118.910 | 0.000 | 0.000 | 0.84 | 11262.92 |
| 1375 | 2006.10.09 05:36 | close | 687 | 0.05 | 118.910 | 0.000 | 0.000 | 2.73 | 11265.65 |
| 1376 | 2006.10.09 05:36 | close | 688 | 0.05 | 118.910 | 0.000 | 0.000 | 2.73 | 11268.38 |
| 1377 | 2006.10.10 08:36 | buy | 689 | 0.05 | 119.055 | 0.000 | 0.000 | ||
| 1378 | 2006.10.10 08:41 | buy | 690 | 0.05 | 119.051 | 0.000 | 0.000 | ||
| 1379 | 2006.10.10 10:30 | close | 689 | 0.05 | 119.140 | 0.000 | 0.000 | 3.57 | 11271.95 |
| 1380 | 2006.10.10 10:30 | close | 690 | 0.05 | 119.140 | 0.000 | 0.000 | 3.74 | 11275.69 |
| 1381 | 2006.10.11 00:20 | buy | 691 | 0.05 | 119.695 | 0.000 | 0.000 | ||
| 1382 | 2006.10.11 00:20 | buy | 692 | 0.05 | 119.688 | 0.000 | 0.000 | ||
| 1383 | 2006.10.11 02:28 | close | 691 | 0.05 | 119.750 | 0.000 | 0.000 | 2.30 | 11277.99 |
| 1384 | 2006.10.11 02:28 | close | 692 | 0.05 | 119.750 | 0.000 | 0.000 | 2.59 | 11280.58 |
| 1385 | 2006.10.11 04:27 | buy | 693 | 0.05 | 119.636 | 0.000 | 0.000 | ||
| 1386 | 2006.10.11 04:30 | buy | 694 | 0.05 | 119.635 | 0.000 | 0.000 | ||
| 1387 | 2006.10.11 07:06 | close | 693 | 0.05 | 119.635 | 0.000 | 0.000 | -0.04 | 11280.54 |
| 1388 | 2006.10.11 07:06 | close | 694 | 0.05 | 119.635 | 0.000 | 0.000 | 0.00 | 11280.54 |
| 1389 | 2006.10.11 08:20 | buy | 695 | 0.05 | 119.585 | 0.000 | 0.000 | ||
| 1390 | 2006.10.11 08:25 | buy | 696 | 0.05 | 119.585 | 0.000 | 0.000 | ||
| 1391 | 2006.10.11 08:32 | buy | 697 | 0.05 | 119.587 | 0.000 | 0.000 | ||
| 1392 | 2006.10.11 08:46 | buy | 698 | 0.05 | 119.572 | 0.000 | 0.000 | ||
| 1393 | 2006.10.11 08:46 | buy | 699 | 0.05 | 119.572 | 0.000 | 0.000 | ||
| 1394 | 2006.10.11 08:54 | buy | 700 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 1395 | 2006.10.11 08:54 | buy | 701 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 1396 | 2006.10.11 09:44 | close | 695 | 0.05 | 119.705 | 0.000 | 0.000 | 5.01 | 11285.55 |
| 1397 | 2006.10.11 09:44 | close | 696 | 0.05 | 119.705 | 0.000 | 0.000 | 5.01 | 11290.56 |
| 1398 | 2006.10.11 09:44 | close | 697 | 0.05 | 119.705 | 0.000 | 0.000 | 4.93 | 11295.49 |
| 1399 | 2006.10.11 09:44 | close | 698 | 0.05 | 119.705 | 0.000 | 0.000 | 5.56 | 11301.05 |
| 1400 | 2006.10.11 09:44 | close | 700 | 0.05 | 119.705 | 0.000 | 0.000 | 5.85 | 11306.90 |
| 1401 | 2006.10.11 09:44 | close | 699 | 0.05 | 119.705 | 0.000 | 0.000 | 5.56 | 11312.46 |
| 1402 | 2006.10.11 09:44 | close | 701 | 0.05 | 119.705 | 0.000 | 0.000 | 5.85 | 11318.31 |
| 1403 | 2006.10.13 09:37 | sell | 702 | 0.05 | 119.416 | 0.000 | 0.000 | ||
| 1404 | 2006.10.13 10:32 | close | 702 | 0.05 | 119.271 | 0.000 | 0.000 | 6.08 | 11324.39 |
| 1405 | 2006.10.13 12:44 | sell | 703 | 0.05 | 119.390 | 0.000 | 0.000 | ||
| 1406 | 2006.10.13 15:30 | close | 703 | 0.05 | 119.274 | 0.000 | 0.000 | 4.86 | 11329.25 |
| 1407 | 2006.10.13 20:46 | buy | 704 | 0.05 | 119.625 | 0.000 | 0.000 | ||
| 1408 | 2006.10.13 22:50 | close | 704 | 0.05 | 119.660 | 0.000 | 0.000 | 1.46 | 11330.71 |
| 1409 | 2006.10.16 06:45 | buy | 705 | 0.05 | 119.706 | 0.000 | 0.000 | ||
| 1410 | 2006.10.16 06:50 | buy | 706 | 0.05 | 119.695 | 0.000 | 0.000 | ||
| 1411 | 2006.10.16 08:25 | buy | 707 | 0.05 | 119.635 | 0.000 | 0.000 | ||
| 1412 | 2006.10.16 08:31 | buy | 708 | 0.05 | 119.632 | 0.000 | 0.000 | ||
| 1413 | 2006.10.16 08:31 | buy | 709 | 0.05 | 119.632 | 0.000 | 0.000 | ||
| 1414 | 2006.10.16 09:34 | close | 705 | 0.05 | 119.690 | 0.000 | 0.000 | -0.67 | 11330.04 |
| 1415 | 2006.10.16 09:34 | close | 706 | 0.05 | 119.690 | 0.000 | 0.000 | -0.21 | 11329.83 |
| 1416 | 2006.10.16 09:34 | close | 707 | 0.05 | 119.690 | 0.000 | 0.000 | 2.30 | 11332.13 |
| 1417 | 2006.10.16 09:34 | close | 708 | 0.05 | 119.690 | 0.000 | 0.000 | 2.42 | 11334.55 |
| 1418 | 2006.10.16 09:34 | close | 709 | 0.05 | 119.690 | 0.000 | 0.000 | 2.42 | 11336.97 |
| 1419 | 2006.10.17 20:13 | sell | 710 | 0.05 | 118.809 | 0.000 | 0.000 | ||
| 1420 | 2006.10.17 20:15 | sell | 711 | 0.05 | 118.820 | 0.000 | 0.000 | ||
| 1421 | 2006.10.17 20:21 | sell | 712 | 0.05 | 118.829 | 0.000 | 0.000 | ||
| 1422 | 2006.10.17 20:24 | sell | 713 | 0.05 | 118.850 | 0.000 | 0.000 | ||
| 1423 | 2006.10.17 20:25 | sell | 714 | 0.05 | 118.860 | 0.000 | 0.000 | ||
| 1424 | 2006.10.17 20:26 | sell | 715 | 0.05 | 118.865 | 0.000 | 0.000 | ||
| 1425 | 2006.10.17 20:30 | sell | 716 | 0.05 | 118.864 | 0.000 | 0.000 | ||
| 1426 | 2006.10.17 23:10 | close | 710 | 0.05 | 118.845 | 0.000 | 0.000 | -1.51 | 11335.46 |
| 1427 | 2006.10.17 23:10 | close | 711 | 0.05 | 118.845 | 0.000 | 0.000 | -1.05 | 11334.41 |
| 1428 | 2006.10.17 23:10 | close | 712 | 0.05 | 118.845 | 0.000 | 0.000 | -0.67 | 11333.74 |
| 1429 | 2006.10.17 23:10 | close | 714 | 0.05 | 118.845 | 0.000 | 0.000 | 0.63 | 11334.37 |
| 1430 | 2006.10.17 23:10 | close | 716 | 0.05 | 118.845 | 0.000 | 0.000 | 0.80 | 11335.17 |
| 1431 | 2006.10.17 23:10 | close | 713 | 0.05 | 118.845 | 0.000 | 0.000 | 0.21 | 11335.38 |
| 1432 | 2006.10.17 23:10 | close | 715 | 0.05 | 118.845 | 0.000 | 0.000 | 0.84 | 11336.22 |
| 1433 | 2006.10.18 12:03 | sell | 717 | 0.05 | 118.709 | 0.000 | 0.000 | ||
| 1434 | 2006.10.18 12:04 | sell | 718 | 0.05 | 118.750 | 0.000 | 0.000 | ||
| 1435 | 2006.10.18 14:45 | close | 717 | 0.05 | 118.645 | 0.000 | 0.000 | 2.70 | 11338.92 |
| 1436 | 2006.10.18 14:45 | close | 718 | 0.05 | 118.645 | 0.000 | 0.000 | 4.42 | 11343.34 |
| 1437 | 2006.10.20 01:10 | sell | 719 | 0.05 | 118.290 | 0.000 | 0.000 | ||
| 1438 | 2006.10.20 01:13 | sell | 720 | 0.05 | 118.317 | 0.000 | 0.000 | ||
| 1439 | 2006.10.20 01:13 | sell | 721 | 0.05 | 118.350 | 0.000 | 0.000 | ||
| 1440 | 2006.10.20 01:15 | sell | 722 | 0.05 | 118.320 | 0.000 | 0.000 | ||
| 1441 | 2006.10.20 01:17 | sell | 723 | 0.05 | 118.335 | 0.000 | 0.000 | ||
| 1442 | 2006.10.20 04:09 | close | 719 | 0.05 | 118.302 | 0.000 | 0.000 | -0.51 | 11342.83 |
| 1443 | 2006.10.20 04:09 | close | 722 | 0.05 | 118.302 | 0.000 | 0.000 | 0.76 | 11343.59 |
| 1444 | 2006.10.20 04:09 | close | 720 | 0.05 | 118.302 | 0.000 | 0.000 | 0.63 | 11344.22 |
| 1445 | 2006.10.20 04:09 | close | 723 | 0.05 | 118.302 | 0.000 | 0.000 | 1.39 | 11345.61 |
| 1446 | 2006.10.20 04:09 | close | 721 | 0.05 | 118.302 | 0.000 | 0.000 | 2.03 | 11347.64 |
| 1447 | 2006.10.23 02:02 | buy | 724 | 0.05 | 118.613 | 0.000 | 0.000 | ||
| 1448 | 2006.10.23 02:02 | buy | 725 | 0.05 | 118.613 | 0.000 | 0.000 | ||
| 1449 | 2006.10.23 02:02 | buy | 726 | 0.05 | 118.601 | 0.000 | 0.000 | ||
| 1450 | 2006.10.23 02:06 | buy | 727 | 0.05 | 118.601 | 0.000 | 0.000 | ||
| 1451 | 2006.10.23 03:54 | close | 724 | 0.05 | 118.660 | 0.000 | 0.000 | 1.98 | 11349.62 |
| 1452 | 2006.10.23 03:54 | close | 727 | 0.05 | 118.660 | 0.000 | 0.000 | 2.49 | 11352.11 |
| 1453 | 2006.10.23 03:54 | close | 725 | 0.05 | 118.660 | 0.000 | 0.000 | 1.98 | 11354.09 |
| 1454 | 2006.10.23 03:54 | close | 726 | 0.05 | 118.660 | 0.000 | 0.000 | 2.49 | 11356.58 |
| 1455 | 2006.10.24 18:10 | buy | 728 | 0.05 | 119.421 | 0.000 | 0.000 | ||
| 1456 | 2006.10.24 18:10 | buy | 729 | 0.05 | 119.400 | 0.000 | 0.000 | ||
| 1457 | 2006.10.24 18:11 | buy | 730 | 0.05 | 119.367 | 0.000 | 0.000 | ||
| 1458 | 2006.10.24 18:15 | buy | 731 | 0.05 | 119.373 | 0.000 | 0.000 | ||
| 1459 | 2006.10.24 18:19 | buy | 732 | 0.05 | 119.342 | 0.000 | 0.000 | ||
| 1460 | 2006.10.24 18:19 | buy | 733 | 0.05 | 119.315 | 0.000 | 0.000 | ||
| 1461 | 2006.10.24 22:29 | close | 728 | 0.05 | 119.318 | 0.000 | 0.000 | -4.32 | 11352.26 |
| 1462 | 2006.10.24 22:29 | close | 731 | 0.05 | 119.318 | 0.000 | 0.000 | -2.30 | 11349.96 |
| 1463 | 2006.10.24 22:29 | close | 729 | 0.05 | 119.318 | 0.000 | 0.000 | -3.44 | 11346.52 |
| 1464 | 2006.10.24 22:29 | close | 732 | 0.05 | 119.318 | 0.000 | 0.000 | -1.01 | 11345.51 |
| 1465 | 2006.10.24 22:29 | close | 730 | 0.05 | 119.318 | 0.000 | 0.000 | -2.05 | 11343.46 |
| 1466 | 2006.10.24 22:29 | close | 733 | 0.05 | 119.318 | 0.000 | 0.000 | 0.13 | 11343.59 |
| 1467 | 2006.10.24 22:34 | sell | 734 | 0.05 | 119.320 | 0.000 | 0.000 | ||
| 1468 | 2006.10.24 22:36 | sell | 735 | 0.05 | 119.318 | 0.000 | 0.000 | ||
| 1469 | 2006.10.24 22:43 | sell | 736 | 0.05 | 119.329 | 0.000 | 0.000 | ||
| 1470 | 2006.10.25 02:15 | close | 734 | 0.05 | 119.355 | 0.000 | 0.000 | -1.86 | 11341.73 |
| 1471 | 2006.10.25 02:15 | close | 735 | 0.05 | 119.355 | 0.000 | 0.000 | -1.94 | 11339.79 |
| 1472 | 2006.10.25 02:15 | close | 736 | 0.05 | 119.355 | 0.000 | 0.000 | -1.48 | 11338.32 |
| 1473 | 2006.10.25 20:31 | sell | 737 | 0.05 | 119.214 | 0.000 | 0.000 | ||
| 1474 | 2006.10.25 20:32 | sell | 738 | 0.05 | 119.250 | 0.000 | 0.000 | ||
| 1475 | 2006.10.25 21:19 | close | 737 | 0.05 | 119.079 | 0.000 | 0.000 | 5.67 | 11343.99 |
| 1476 | 2006.10.25 21:19 | close | 738 | 0.05 | 119.079 | 0.000 | 0.000 | 7.18 | 11351.17 |
| 1477 | 2006.10.26 09:03 | sell | 739 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 1478 | 2006.10.26 09:17 | close | 739 | 0.05 | 118.805 | 0.000 | 0.000 | 4.29 | 11355.46 |
| 1479 | 2006.10.27 02:50 | sell | 740 | 0.05 | 118.508 | 0.000 | 0.000 | ||
| 1480 | 2006.10.27 02:51 | sell | 741 | 0.05 | 118.542 | 0.000 | 0.000 | ||
| 1481 | 2006.10.27 02:55 | sell | 742 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 1482 | 2006.10.27 02:55 | sell | 743 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 1483 | 2006.10.27 02:55 | sell | 744 | 0.05 | 118.600 | 0.000 | 0.000 | ||
| 1484 | 2006.10.27 03:00 | sell | 745 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 1485 | 2006.10.27 03:00 | sell | 746 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 1486 | 2006.10.27 04:40 | close | 740 | 0.05 | 118.525 | 0.000 | 0.000 | -0.72 | 11354.74 |
| 1487 | 2006.10.27 04:40 | close | 742 | 0.05 | 118.525 | 0.000 | 0.000 | 2.32 | 11357.06 |
| 1488 | 2006.10.27 04:40 | close | 745 | 0.05 | 118.525 | 0.000 | 0.000 | 4.01 | 11361.07 |
| 1489 | 2006.10.27 04:40 | close | 741 | 0.05 | 118.525 | 0.000 | 0.000 | 0.72 | 11361.79 |
| 1490 | 2006.10.27 04:40 | close | 743 | 0.05 | 118.525 | 0.000 | 0.000 | 2.32 | 11364.11 |
| 1491 | 2006.10.27 04:40 | close | 746 | 0.05 | 118.525 | 0.000 | 0.000 | 4.01 | 11368.12 |
| 1492 | 2006.10.27 04:40 | close | 744 | 0.05 | 118.525 | 0.000 | 0.000 | 3.16 | 11371.28 |
| 1493 | 2006.10.27 10:13 | sell | 747 | 0.05 | 118.550 | 0.000 | 0.000 | ||
| 1494 | 2006.10.27 10:19 | sell | 748 | 0.05 | 118.550 | 0.000 | 0.000 | ||
| 1495 | 2006.10.27 10:20 | sell | 749 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1496 | 2006.10.27 10:28 | sell | 750 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1497 | 2006.10.27 10:30 | sell | 751 | 0.05 | 118.570 | 0.000 | 0.000 | ||
| 1498 | 2006.10.27 13:46 | close | 747 | 0.05 | 118.564 | 0.000 | 0.000 | -0.59 | 11370.69 |
| 1499 | 2006.10.27 13:46 | close | 748 | 0.05 | 118.564 | 0.000 | 0.000 | -0.59 | 11370.10 |
| 1500 | 2006.10.27 13:46 | close | 749 | 0.05 | 118.564 | 0.000 | 0.000 | -0.17 | 11369.93 |
| 1501 | 2006.10.27 13:46 | close | 750 | 0.05 | 118.564 | 0.000 | 0.000 | -0.17 | 11369.76 |
| 1502 | 2006.10.27 13:46 | close | 751 | 0.05 | 118.564 | 0.000 | 0.000 | 0.25 | 11370.01 |
| 1503 | 2006.10.31 00:03 | sell | 752 | 0.05 | 117.482 | 0.000 | 0.000 | ||
| 1504 | 2006.10.31 00:05 | sell | 753 | 0.05 | 117.500 | 0.000 | 0.000 | ||
| 1505 | 2006.10.31 00:06 | sell | 754 | 0.05 | 117.507 | 0.000 | 0.000 | ||
| 1506 | 2006.10.31 00:07 | sell | 755 | 0.05 | 117.549 | 0.000 | 0.000 | ||
| 1507 | 2006.10.31 04:12 | close | 752 | 0.05 | 117.555 | 0.000 | 0.000 | -3.10 | 11366.91 |
| 1508 | 2006.10.31 04:12 | close | 753 | 0.05 | 117.555 | 0.000 | 0.000 | -2.34 | 11364.57 |
| 1509 | 2006.10.31 04:12 | close | 754 | 0.05 | 117.555 | 0.000 | 0.000 | -2.04 | 11362.53 |
| 1510 | 2006.10.31 04:12 | close | 755 | 0.05 | 117.555 | 0.000 | 0.000 | -0.26 | 11362.27 |
| 1511 | 2006.10.31 15:22 | buy | 756 | 0.05 | 117.740 | 0.000 | 0.000 | ||
| 1512 | 2006.10.31 15:27 | buy | 757 | 0.05 | 117.735 | 0.000 | 0.000 | ||
| 1513 | 2006.10.31 15:31 | buy | 758 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 1514 | 2006.10.31 21:30 | close | 756 | 0.05 | 116.920 | 0.000 | 0.000 | -35.07 | 11327.20 |
| 1515 | 2006.10.31 21:30 | close | 757 | 0.05 | 116.920 | 0.000 | 0.000 | -34.85 | 11292.35 |
| 1516 | 2006.10.31 21:30 | close | 758 | 0.05 | 116.920 | 0.000 | 0.000 | -34.43 | 11257.92 |
| 1517 | 2006.11.01 05:25 | sell | 759 | 0.05 | 117.010 | 0.000 | 0.000 | ||
| 1518 | 2006.11.01 08:35 | close | 759 | 0.05 | 116.965 | 0.000 | 0.000 | 1.92 | 11259.84 |
| 1519 | 2006.11.01 09:55 | sell | 760 | 0.05 | 117.080 | 0.000 | 0.000 | ||
| 1520 | 2006.11.01 09:55 | sell | 761 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 1521 | 2006.11.01 10:00 | sell | 762 | 0.05 | 117.099 | 0.000 | 0.000 | ||
| 1522 | 2006.11.01 10:01 | sell | 763 | 0.05 | 117.128 | 0.000 | 0.000 | ||
| 1523 | 2006.11.01 12:35 | close | 760 | 0.05 | 117.049 | 0.000 | 0.000 | 1.32 | 11261.16 |
| 1524 | 2006.11.01 12:35 | close | 762 | 0.05 | 117.049 | 0.000 | 0.000 | 2.14 | 11263.30 |
| 1525 | 2006.11.01 12:35 | close | 761 | 0.05 | 117.049 | 0.000 | 0.000 | 1.92 | 11265.22 |
| 1526 | 2006.11.01 12:35 | close | 763 | 0.05 | 117.049 | 0.000 | 0.000 | 3.37 | 11268.59 |
| 1527 | 2006.11.03 21:30 | buy | 764 | 0.05 | 118.017 | 0.000 | 0.000 | ||
| 1528 | 2006.11.03 21:47 | buy | 765 | 0.05 | 118.012 | 0.000 | 0.000 | ||
| 1529 | 2006.11.03 21:50 | buy | 766 | 0.05 | 118.005 | 0.000 | 0.000 | ||
| 1530 | 2006.11.03 21:58 | buy | 767 | 0.05 | 117.996 | 0.000 | 0.000 | ||
| 1531 | 2006.11.03 22:50 | close | 764 | 0.05 | 118.020 | 0.000 | 0.000 | 0.13 | 11268.72 |
| 1532 | 2006.11.03 22:50 | close | 765 | 0.05 | 118.020 | 0.000 | 0.000 | 0.34 | 11269.06 |
| 1533 | 2006.11.03 22:50 | close | 766 | 0.05 | 118.020 | 0.000 | 0.000 | 0.64 | 11269.69 |
| 1534 | 2006.11.03 22:50 | close | 767 | 0.05 | 118.020 | 0.000 | 0.000 | 1.02 | 11270.72 |
| 1535 | 2006.11.06 21:28 | buy | 768 | 0.05 | 118.232 | 0.000 | 0.000 | ||
| 1536 | 2006.11.06 22:55 | close | 768 | 0.05 | 118.310 | 0.000 | 0.000 | 3.30 | 11274.01 |
| 1537 | 2006.11.07 02:11 | buy | 769 | 0.05 | 118.166 | 0.000 | 0.000 | ||
| 1538 | 2006.11.07 11:00 | close | 769 | 0.05 | 117.790 | 0.000 | 0.000 | -15.96 | 11258.06 |
| 1539 | 2006.11.07 11:15 | sell | 770 | 0.05 | 117.898 | 0.000 | 0.000 | ||
| 1540 | 2006.11.07 11:55 | close | 770 | 0.05 | 117.785 | 0.000 | 0.000 | 4.80 | 11262.85 |
| 1541 | 2006.11.07 21:29 | sell | 771 | 0.05 | 117.564 | 0.000 | 0.000 | ||
| 1542 | 2006.11.07 21:30 | sell | 772 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 1543 | 2006.11.07 21:30 | sell | 773 | 0.05 | 117.620 | 0.000 | 0.000 | ||
| 1544 | 2006.11.07 21:36 | sell | 774 | 0.05 | 117.609 | 0.000 | 0.000 | ||
| 1545 | 2006.11.07 21:40 | sell | 775 | 0.05 | 117.609 | 0.000 | 0.000 | ||
| 1546 | 2006.11.07 21:43 | sell | 776 | 0.05 | 117.670 | 0.000 | 0.000 | ||
| 1547 | 2006.11.07 21:45 | sell | 777 | 0.05 | 117.660 | 0.000 | 0.000 | ||
| 1548 | 2006.11.08 00:07 | close | 771 | 0.05 | 117.695 | 0.000 | 0.000 | -5.96 | 11256.90 |
| 1549 | 2006.11.08 00:07 | close | 772 | 0.05 | 117.695 | 0.000 | 0.000 | -3.58 | 11253.32 |
| 1550 | 2006.11.08 00:07 | close | 774 | 0.05 | 117.695 | 0.000 | 0.000 | -4.04 | 11249.28 |
| 1551 | 2006.11.08 00:07 | close | 775 | 0.05 | 117.695 | 0.000 | 0.000 | -4.04 | 11245.24 |
| 1552 | 2006.11.08 00:07 | close | 777 | 0.05 | 117.695 | 0.000 | 0.000 | -1.88 | 11243.36 |
| 1553 | 2006.11.08 00:07 | close | 773 | 0.05 | 117.695 | 0.000 | 0.000 | -3.58 | 11239.78 |
| 1554 | 2006.11.08 00:07 | close | 776 | 0.05 | 117.695 | 0.000 | 0.000 | -1.45 | 11238.33 |
| 1555 | 2006.11.09 18:31 | buy | 778 | 0.05 | 118.026 | 0.000 | 0.000 | ||
| 1556 | 2006.11.09 21:58 | close | 778 | 0.05 | 117.981 | 0.000 | 0.000 | -1.91 | 11236.42 |
| 1557 | 2006.11.14 01:45 | buy | 779 | 0.05 | 118.045 | 0.000 | 0.000 | ||
| 1558 | 2006.11.14 01:50 | buy | 780 | 0.05 | 118.025 | 0.000 | 0.000 | ||
| 1559 | 2006.11.14 01:50 | buy | 781 | 0.05 | 118.017 | 0.000 | 0.000 | ||
| 1560 | 2006.11.14 01:50 | buy | 782 | 0.05 | 117.979 | 0.000 | 0.000 | ||
| 1561 | 2006.11.14 10:40 | close | 779 | 0.05 | 117.660 | 0.000 | 0.000 | -16.36 | 11220.06 |
| 1562 | 2006.11.14 10:40 | close | 780 | 0.05 | 117.660 | 0.000 | 0.000 | -15.51 | 11204.55 |
| 1563 | 2006.11.14 10:40 | close | 781 | 0.05 | 117.660 | 0.000 | 0.000 | -15.17 | 11189.38 |
| 1564 | 2006.11.14 10:40 | close | 782 | 0.05 | 117.660 | 0.000 | 0.000 | -13.56 | 11175.82 |
| 1565 | 2006.11.15 20:01 | buy | 783 | 0.05 | 117.955 | 0.000 | 0.000 | ||
| 1566 | 2006.11.15 21:00 | close | 783 | 0.05 | 118.076 | 0.000 | 0.000 | 5.12 | 11180.94 |
| 1567 | 2006.11.16 00:29 | buy | 784 | 0.05 | 117.917 | 0.000 | 0.000 | ||
| 1568 | 2006.11.16 02:50 | close | 784 | 0.05 | 117.970 | 0.000 | 0.000 | 2.25 | 11183.19 |
| 1569 | 2006.11.16 07:04 | sell | 785 | 0.05 | 117.928 | 0.000 | 0.000 | ||
| 1570 | 2006.11.16 12:30 | close | 785 | 0.05 | 118.065 | 0.000 | 0.000 | -5.80 | 11177.39 |
| 1571 | 2006.11.17 21:57 | sell | 786 | 0.05 | 117.805 | 0.000 | 0.000 | ||
| 1572 | 2006.11.17 21:57 | sell | 787 | 0.05 | 117.805 | 0.000 | 0.000 | ||
| 1573 | 2006.11.17 22:01 | sell | 788 | 0.05 | 117.834 | 0.000 | 0.000 | ||
| 1574 | 2006.11.17 22:01 | sell | 789 | 0.05 | 117.834 | 0.000 | 0.000 | ||
| 1575 | 2006.11.17 22:04 | sell | 790 | 0.05 | 117.852 | 0.000 | 0.000 | ||
| 1576 | 2006.11.17 22:05 | sell | 791 | 0.05 | 117.870 | 0.000 | 0.000 | ||
| 1577 | 2006.11.17 22:05 | sell | 792 | 0.05 | 117.870 | 0.000 | 0.000 | ||
| 1578 | 2006.11.17 22:50 | close | 786 | 0.05 | 117.745 | 0.000 | 0.000 | 2.55 | 11179.94 |
| 1579 | 2006.11.17 22:50 | close | 788 | 0.05 | 117.745 | 0.000 | 0.000 | 3.78 | 11183.72 |
| 1580 | 2006.11.17 22:50 | close | 791 | 0.05 | 117.745 | 0.000 | 0.000 | 5.31 | 11189.03 |
| 1581 | 2006.11.17 22:50 | close | 787 | 0.05 | 117.745 | 0.000 | 0.000 | 2.55 | 11191.58 |
| 1582 | 2006.11.17 22:50 | close | 789 | 0.05 | 117.745 | 0.000 | 0.000 | 3.78 | 11195.36 |
| 1583 | 2006.11.17 22:50 | close | 792 | 0.05 | 117.745 | 0.000 | 0.000 | 5.31 | 11200.67 |
| 1584 | 2006.11.17 22:50 | close | 790 | 0.05 | 117.745 | 0.000 | 0.000 | 4.54 | 11205.21 |
| 1585 | 2006.11.20 22:07 | buy | 793 | 0.05 | 118.086 | 0.000 | 0.000 | ||
| 1586 | 2006.11.20 22:09 | buy | 794 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1587 | 2006.11.20 22:10 | buy | 795 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1588 | 2006.11.20 22:10 | buy | 796 | 0.05 | 118.075 | 0.000 | 0.000 | ||
| 1589 | 2006.11.20 22:15 | buy | 797 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1590 | 2006.11.20 22:15 | buy | 798 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1591 | 2006.11.20 22:20 | buy | 799 | 0.05 | 118.065 | 0.000 | 0.000 | ||
| 1592 | 2006.11.21 01:07 | close | 793 | 0.05 | 118.060 | 0.000 | 0.000 | -0.78 | 11204.43 |
| 1593 | 2006.11.21 01:07 | close | 795 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11204.11 |
| 1594 | 2006.11.21 01:07 | close | 797 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11204.22 |
| 1595 | 2006.11.21 01:07 | close | 799 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11204.33 |
| 1596 | 2006.11.21 01:07 | close | 794 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11204.01 |
| 1597 | 2006.11.21 01:07 | close | 796 | 0.05 | 118.060 | 0.000 | 0.000 | -0.32 | 11203.69 |
| 1598 | 2006.11.21 01:07 | close | 798 | 0.05 | 118.060 | 0.000 | 0.000 | 0.11 | 11203.80 |
| 1599 | 2006.11.22 19:43 | sell | 800 | 0.05 | 116.833 | 0.000 | 0.000 | ||
| 1600 | 2006.11.22 19:45 | sell | 801 | 0.05 | 116.860 | 0.000 | 0.000 | ||
| 1601 | 2006.11.22 19:49 | sell | 802 | 0.05 | 116.917 | 0.000 | 0.000 | ||
| 1602 | 2006.11.22 19:50 | sell | 803 | 0.05 | 116.920 | 0.000 | 0.000 | ||
| 1603 | 2006.11.22 19:51 | sell | 804 | 0.05 | 116.940 | 0.000 | 0.000 | ||
| 1604 | 2006.11.22 22:55 | close | 800 | 0.05 | 116.735 | 0.000 | 0.000 | 4.20 | 11208.00 |
| 1605 | 2006.11.22 22:55 | close | 801 | 0.05 | 116.735 | 0.000 | 0.000 | 5.35 | 11213.35 |
| 1606 | 2006.11.22 22:55 | close | 803 | 0.05 | 116.735 | 0.000 | 0.000 | 7.92 | 11221.27 |
| 1607 | 2006.11.22 22:55 | close | 802 | 0.05 | 116.735 | 0.000 | 0.000 | 7.80 | 11229.07 |
| 1608 | 2006.11.22 22:55 | close | 804 | 0.05 | 116.735 | 0.000 | 0.000 | 8.78 | 11237.85 |
| 1609 | 2006.11.24 02:42 | sell | 805 | 0.05 | 116.385 | 0.000 | 0.000 | ||
| 1610 | 2006.11.24 02:46 | sell | 806 | 0.05 | 116.400 | 0.000 | 0.000 | ||
| 1611 | 2006.11.24 02:48 | sell | 807 | 0.05 | 116.420 | 0.000 | 0.000 | ||
| 1612 | 2006.11.24 02:50 | sell | 808 | 0.05 | 116.410 | 0.000 | 0.000 | ||
| 1613 | 2006.11.24 02:50 | sell | 809 | 0.05 | 116.420 | 0.000 | 0.000 | ||
| 1614 | 2006.11.24 02:56 | sell | 810 | 0.05 | 116.409 | 0.000 | 0.000 | ||
| 1615 | 2006.11.24 03:01 | sell | 811 | 0.05 | 116.422 | 0.000 | 0.000 | ||
| 1616 | 2006.11.24 05:04 | close | 805 | 0.05 | 116.302 | 0.000 | 0.000 | 3.57 | 11241.42 |
| 1617 | 2006.11.24 05:04 | close | 806 | 0.05 | 116.302 | 0.000 | 0.000 | 4.21 | 11245.63 |
| 1618 | 2006.11.24 05:04 | close | 808 | 0.05 | 116.302 | 0.000 | 0.000 | 4.64 | 11250.27 |
| 1619 | 2006.11.24 05:04 | close | 810 | 0.05 | 116.302 | 0.000 | 0.000 | 4.60 | 11254.87 |
| 1620 | 2006.11.24 05:04 | close | 811 | 0.05 | 116.302 | 0.000 | 0.000 | 5.16 | 11260.03 |
| 1621 | 2006.11.24 05:04 | close | 807 | 0.05 | 116.302 | 0.000 | 0.000 | 5.07 | 11265.10 |
| 1622 | 2006.11.24 05:04 | close | 809 | 0.05 | 116.302 | 0.000 | 0.000 | 5.07 | 11270.17 |
| 1623 | 2006.11.27 02:36 | sell | 812 | 0.05 | 115.641 | 0.000 | 0.000 | ||
| 1624 | 2006.11.27 03:06 | sell | 813 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1625 | 2006.11.27 03:06 | sell | 814 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1626 | 2006.11.27 03:10 | sell | 815 | 0.05 | 115.730 | 0.000 | 0.000 | ||
| 1627 | 2006.11.27 03:10 | sell | 816 | 0.05 | 115.734 | 0.000 | 0.000 | ||
| 1628 | 2006.11.27 03:15 | sell | 817 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 1629 | 2006.11.27 03:15 | sell | 818 | 0.05 | 115.745 | 0.000 | 0.000 | ||
| 1630 | 2006.11.27 10:14 | close | 812 | 0.05 | 115.981 | 0.000 | 0.000 | -14.66 | 11255.51 |
| 1631 | 2006.11.27 10:14 | close | 813 | 0.05 | 115.981 | 0.000 | 0.000 | -10.61 | 11244.90 |
| 1632 | 2006.11.27 10:14 | close | 815 | 0.05 | 115.981 | 0.000 | 0.000 | -10.82 | 11234.08 |
| 1633 | 2006.11.27 10:14 | close | 817 | 0.05 | 115.981 | 0.000 | 0.000 | -10.17 | 11223.91 |
| 1634 | 2006.11.27 10:14 | close | 814 | 0.05 | 115.981 | 0.000 | 0.000 | -10.61 | 11213.30 |
| 1635 | 2006.11.27 10:14 | close | 816 | 0.05 | 115.981 | 0.000 | 0.000 | -10.65 | 11202.65 |
| 1636 | 2006.11.27 10:14 | close | 818 | 0.05 | 115.981 | 0.000 | 0.000 | -10.17 | 11192.48 |
| 1637 | 2006.11.29 09:46 | sell | 819 | 0.05 | 115.936 | 0.000 | 0.000 | ||
| 1638 | 2006.11.29 16:24 | close | 819 | 0.05 | 116.025 | 0.000 | 0.000 | -3.84 | 11188.64 |
| 1639 | 2006.12.01 06:50 | sell | 820 | 0.05 | 115.699 | 0.000 | 0.000 | ||
| 1640 | 2006.12.01 06:51 | sell | 821 | 0.05 | 115.735 | 0.000 | 0.000 | ||
| 1641 | 2006.12.01 06:55 | sell | 822 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1642 | 2006.12.01 06:55 | sell | 823 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1643 | 2006.12.01 07:00 | sell | 824 | 0.05 | 115.760 | 0.000 | 0.000 | ||
| 1644 | 2006.12.01 07:00 | sell | 825 | 0.05 | 115.760 | 0.000 | 0.000 | ||
| 1645 | 2006.12.01 07:05 | sell | 826 | 0.05 | 115.750 | 0.000 | 0.000 | ||
| 1646 | 2006.12.01 13:40 | close | 820 | 0.05 | 116.195 | 0.000 | 0.000 | -21.34 | 11167.30 |
| 1647 | 2006.12.01 13:40 | close | 822 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11148.15 |
| 1648 | 2006.12.01 13:40 | close | 824 | 0.05 | 116.195 | 0.000 | 0.000 | -18.72 | 11129.43 |
| 1649 | 2006.12.01 13:40 | close | 826 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11110.28 |
| 1650 | 2006.12.01 13:40 | close | 821 | 0.05 | 116.195 | 0.000 | 0.000 | -19.79 | 11090.49 |
| 1651 | 2006.12.01 13:40 | close | 823 | 0.05 | 116.195 | 0.000 | 0.000 | -19.15 | 11071.34 |
| 1652 | 2006.12.01 13:40 | close | 825 | 0.05 | 116.195 | 0.000 | 0.000 | -18.72 | 11052.62 |
| 1653 | 2006.12.01 16:20 | buy | 827 | 0.05 | 115.975 | 0.000 | 0.000 | ||
| 1654 | 2006.12.01 16:20 | buy | 828 | 0.05 | 115.935 | 0.000 | 0.000 | ||
| 1655 | 2006.12.01 21:14 | close | 827 | 0.05 | 115.370 | 0.000 | 0.000 | -26.22 | 11026.40 |
| 1656 | 2006.12.01 21:14 | close | 828 | 0.05 | 115.370 | 0.000 | 0.000 | -24.49 | 11001.91 |
| 1657 | 2006.12.05 05:57 | sell | 829 | 0.05 | 115.416 | 0.000 | 0.000 | ||
| 1658 | 2006.12.05 08:20 | close | 829 | 0.05 | 115.375 | 0.000 | 0.000 | 1.78 | 11003.69 |
| 1659 | 2006.12.05 17:30 | sell | 830 | 0.05 | 115.062 | 0.000 | 0.000 | ||
| 1660 | 2006.12.05 17:33 | sell | 831 | 0.05 | 115.155 | 0.000 | 0.000 | ||
| 1661 | 2006.12.05 20:35 | close | 830 | 0.05 | 114.895 | 0.000 | 0.000 | 7.27 | 11010.96 |
| 1662 | 2006.12.05 20:35 | close | 831 | 0.05 | 114.895 | 0.000 | 0.000 | 11.31 | 11022.27 |
| 1663 | 2006.12.06 00:11 | sell | 832 | 0.05 | 114.920 | 0.000 | 0.000 | ||
| 1664 | 2006.12.06 00:15 | sell | 833 | 0.05 | 114.930 | 0.000 | 0.000 | ||
| 1665 | 2006.12.06 00:23 | sell | 834 | 0.05 | 114.939 | 0.000 | 0.000 | ||
| 1666 | 2006.12.06 00:23 | sell | 835 | 0.05 | 114.950 | 0.000 | 0.000 | ||
| 1667 | 2006.12.06 00:27 | sell | 836 | 0.05 | 114.940 | 0.000 | 0.000 | ||
| 1668 | 2006.12.06 00:28 | sell | 837 | 0.05 | 114.950 | 0.000 | 0.000 | ||
| 1669 | 2006.12.06 00:30 | sell | 838 | 0.05 | 114.940 | 0.000 | 0.000 | ||
| 1670 | 2006.12.06 02:11 | close | 832 | 0.05 | 114.878 | 0.000 | 0.000 | 1.83 | 11024.10 |
| 1671 | 2006.12.06 02:11 | close | 833 | 0.05 | 114.878 | 0.000 | 0.000 | 2.26 | 11026.36 |
| 1672 | 2006.12.06 02:11 | close | 834 | 0.05 | 114.878 | 0.000 | 0.000 | 2.65 | 11029.01 |
| 1673 | 2006.12.06 02:11 | close | 836 | 0.05 | 114.878 | 0.000 | 0.000 | 2.70 | 11031.71 |
| 1674 | 2006.12.06 02:11 | close | 838 | 0.05 | 114.878 | 0.000 | 0.000 | 2.70 | 11034.41 |
| 1675 | 2006.12.06 02:11 | close | 835 | 0.05 | 114.878 | 0.000 | 0.000 | 3.13 | 11037.54 |
| 1676 | 2006.12.06 02:11 | close | 837 | 0.05 | 114.878 | 0.000 | 0.000 | 3.13 | 11040.67 |
| 1677 | 2006.12.07 02:51 | buy | 839 | 0.05 | 115.145 | 0.000 | 0.000 | ||
| 1678 | 2006.12.07 02:51 | buy | 840 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 1679 | 2006.12.07 02:55 | buy | 841 | 0.05 | 115.105 | 0.000 | 0.000 | ||
| 1680 | 2006.12.07 02:59 | buy | 842 | 0.05 | 115.075 | 0.000 | 0.000 | ||
| 1681 | 2006.12.07 03:00 | buy | 843 | 0.05 | 115.085 | 0.000 | 0.000 | ||
| 1682 | 2006.12.07 03:00 | buy | 844 | 0.05 | 115.085 | 0.000 | 0.000 | ||
| 1683 | 2006.12.07 10:50 | close | 839 | 0.05 | 114.920 | 0.000 | 0.000 | -9.79 | 11030.88 |
| 1684 | 2006.12.07 10:50 | close | 841 | 0.05 | 114.920 | 0.000 | 0.000 | -8.05 | 11022.83 |
| 1685 | 2006.12.07 10:50 | close | 843 | 0.05 | 114.920 | 0.000 | 0.000 | -7.18 | 11015.65 |
| 1686 | 2006.12.07 10:50 | close | 840 | 0.05 | 114.920 | 0.000 | 0.000 | -8.48 | 11007.17 |
| 1687 | 2006.12.07 10:50 | close | 842 | 0.05 | 114.920 | 0.000 | 0.000 | -6.74 | 11000.43 |
| 1688 | 2006.12.07 10:50 | close | 844 | 0.05 | 114.920 | 0.000 | 0.000 | -7.18 | 10993.25 |
| 1689 | 2006.12.11 01:42 | buy | 845 | 0.05 | 116.216 | 0.000 | 0.000 | ||
| 1690 | 2006.12.11 02:14 | close | 845 | 0.05 | 116.415 | 0.000 | 0.000 | 8.55 | 11001.80 |
| 1691 | 2006.12.13 02:57 | sell | 846 | 0.05 | 116.871 | 0.000 | 0.000 | ||
| 1692 | 2006.12.13 02:59 | sell | 847 | 0.05 | 116.902 | 0.000 | 0.000 | ||
| 1693 | 2006.12.13 06:40 | close | 846 | 0.05 | 116.925 | 0.000 | 0.000 | -2.31 | 10999.49 |
| 1694 | 2006.12.13 06:40 | close | 847 | 0.05 | 116.925 | 0.000 | 0.000 | -0.98 | 10998.51 |
| 1695 | 2006.12.14 01:54 | buy | 848 | 0.05 | 117.426 | 0.000 | 0.000 | ||
| 1696 | 2006.12.14 01:56 | buy | 849 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 1697 | 2006.12.14 03:05 | close | 848 | 0.05 | 117.510 | 0.000 | 0.000 | 3.57 | 11002.08 |
| 1698 | 2006.12.14 03:05 | close | 849 | 0.05 | 117.510 | 0.000 | 0.000 | 3.62 | 11005.70 |
| 1699 | 2006.12.14 08:49 | buy | 850 | 0.05 | 117.472 | 0.000 | 0.000 | ||
| 1700 | 2006.12.14 08:50 | buy | 851 | 0.05 | 117.455 | 0.000 | 0.000 | ||
| 1701 | 2006.12.14 08:51 | buy | 852 | 0.05 | 117.449 | 0.000 | 0.000 | ||
| 1702 | 2006.12.14 08:55 | buy | 853 | 0.05 | 117.445 | 0.000 | 0.000 | ||
| 1703 | 2006.12.14 08:55 | buy | 854 | 0.05 | 117.440 | 0.000 | 0.000 | ||
| 1704 | 2006.12.14 09:00 | buy | 855 | 0.05 | 117.448 | 0.000 | 0.000 | ||
| 1705 | 2006.12.14 09:05 | buy | 856 | 0.05 | 117.445 | 0.000 | 0.000 | ||
| 1706 | 2006.12.14 12:30 | close | 850 | 0.05 | 117.450 | 0.000 | 0.000 | -0.94 | 11004.76 |
| 1707 | 2006.12.14 12:30 | close | 851 | 0.05 | 117.450 | 0.000 | 0.000 | -0.21 | 11004.55 |
| 1708 | 2006.12.14 12:30 | close | 853 | 0.05 | 117.450 | 0.000 | 0.000 | 0.21 | 11004.76 |
| 1709 | 2006.12.14 12:30 | close | 855 | 0.05 | 117.450 | 0.000 | 0.000 | 0.09 | 11004.85 |
| 1710 | 2006.12.14 12:30 | close | 856 | 0.05 | 117.450 | 0.000 | 0.000 | 0.21 | 11005.06 |
| 1711 | 2006.12.14 12:30 | close | 852 | 0.05 | 117.450 | 0.000 | 0.000 | 0.04 | 11005.10 |
| 1712 | 2006.12.14 12:30 | close | 854 | 0.05 | 117.450 | 0.000 | 0.000 | 0.43 | 11005.53 |
| 1713 | 2006.12.15 00:41 | buy | 857 | 0.05 | 117.732 | 0.000 | 0.000 | ||
| 1714 | 2006.12.15 00:45 | buy | 858 | 0.05 | 117.725 | 0.000 | 0.000 | ||
| 1715 | 2006.12.15 02:22 | close | 857 | 0.05 | 117.956 | 0.000 | 0.000 | 9.50 | 11015.03 |
| 1716 | 2006.12.15 02:22 | close | 858 | 0.05 | 117.956 | 0.000 | 0.000 | 9.79 | 11024.82 |
| 1717 | 2006.12.27 02:27 | buy | 859 | 0.05 | 119.045 | 0.000 | 0.000 | ||
| 1718 | 2006.12.27 02:30 | buy | 860 | 0.05 | 119.035 | 0.000 | 0.000 | ||
| 1719 | 2006.12.27 02:36 | buy | 861 | 0.05 | 119.028 | 0.000 | 0.000 | ||
| 1720 | 2006.12.27 02:40 | buy | 862 | 0.05 | 119.027 | 0.000 | 0.000 | ||
| 1721 | 2006.12.27 02:46 | buy | 863 | 0.05 | 119.015 | 0.000 | 0.000 | ||
| 1722 | 2006.12.27 03:46 | buy | 864 | 0.05 | 118.956 | 0.000 | 0.000 | ||
| 1723 | 2006.12.27 03:46 | buy | 865 | 0.05 | 118.945 | 0.000 | 0.000 | ||
| 1724 | 2006.12.27 07:59 | close | 859 | 0.05 | 118.780 | 0.000 | 0.000 | -11.16 | 11013.66 |
| 1725 | 2006.12.27 07:59 | close | 860 | 0.05 | 118.780 | 0.000 | 0.000 | -10.73 | 11002.93 |
| 1726 | 2006.12.27 07:59 | close | 861 | 0.05 | 118.780 | 0.000 | 0.000 | -10.44 | 10992.49 |
| 1727 | 2006.12.27 07:59 | close | 862 | 0.05 | 118.780 | 0.000 | 0.000 | -10.40 | 10982.09 |
| 1728 | 2006.12.27 07:59 | close | 863 | 0.05 | 118.780 | 0.000 | 0.000 | -9.89 | 10972.20 |
| 1729 | 2006.12.27 07:59 | close | 864 | 0.05 | 118.780 | 0.000 | 0.000 | -7.41 | 10964.79 |
| 1730 | 2006.12.27 07:59 | close | 865 | 0.05 | 118.780 | 0.000 | 0.000 | -6.95 | 10957.84 |
| 1731 | 2006.12.28 07:02 | buy | 866 | 0.05 | 118.741 | 0.000 | 0.000 | ||
| 1732 | 2006.12.28 09:14 | close | 866 | 0.05 | 118.762 | 0.000 | 0.000 | 0.88 | 10958.72 |
| 1733 | 2006.12.29 07:38 | buy | 867 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 1734 | 2006.12.29 07:39 | buy | 868 | 0.05 | 118.882 | 0.000 | 0.000 | ||
| 1735 | 2006.12.29 10:30 | close | 867 | 0.05 | 118.900 | 0.000 | 0.000 | -0.29 | 10958.43 |
| 1736 | 2006.12.29 10:30 | close | 868 | 0.05 | 118.900 | 0.000 | 0.000 | 0.76 | 10959.19 |
| 1737 | 2007.01.03 21:48 | buy | 869 | 0.05 | 119.407 | 0.000 | 0.000 | ||
| 1738 | 2007.01.03 21:50 | buy | 870 | 0.05 | 119.404 | 0.000 | 0.000 | ||
| 1739 | 2007.01.03 21:55 | buy | 871 | 0.05 | 119.395 | 0.000 | 0.000 | ||
| 1740 | 2007.01.03 21:59 | buy | 872 | 0.05 | 119.355 | 0.000 | 0.000 | ||
| 1741 | 2007.01.03 22:00 | buy | 873 | 0.05 | 119.375 | 0.000 | 0.000 | ||
| 1742 | 2007.01.03 22:00 | buy | 874 | 0.05 | 119.348 | 0.000 | 0.000 | ||
| 1743 | 2007.01.04 01:05 | close | 869 | 0.05 | 119.380 | 0.000 | 0.000 | -0.17 | 10959.02 |
| 1744 | 2007.01.04 01:05 | close | 870 | 0.05 | 119.380 | 0.000 | 0.000 | -0.05 | 10958.97 |
| 1745 | 2007.01.04 01:05 | close | 871 | 0.05 | 119.380 | 0.000 | 0.000 | 0.33 | 10959.29 |
| 1746 | 2007.01.04 01:05 | close | 873 | 0.05 | 119.380 | 0.000 | 0.000 | 1.17 | 10960.46 |
| 1747 | 2007.01.04 01:05 | close | 872 | 0.05 | 119.380 | 0.000 | 0.000 | 2.01 | 10962.47 |
| 1748 | 2007.01.04 01:05 | close | 874 | 0.05 | 119.380 | 0.000 | 0.000 | 2.30 | 10964.77 |
| 1749 | 2007.01.08 06:15 | sell | 875 | 0.05 | 118.470 | 0.000 | 0.000 | ||
| 1750 | 2007.01.08 07:15 | close | 875 | 0.05 | 118.395 | 0.000 | 0.000 | 3.17 | 10967.94 |
| 1751 | 2007.01.09 19:57 | buy | 876 | 0.05 | 119.170 | 0.000 | 0.000 | ||
| 1752 | 2007.01.09 22:17 | close | 876 | 0.05 | 119.410 | 0.000 | 0.000 | 10.05 | 10977.99 |
| 1753 | 2007.01.10 01:50 | buy | 877 | 0.05 | 119.275 | 0.000 | 0.000 | ||
| 1754 | 2007.01.10 01:51 | buy | 878 | 0.05 | 119.265 | 0.000 | 0.000 | ||
| 1755 | 2007.01.10 02:40 | close | 877 | 0.05 | 119.380 | 0.000 | 0.000 | 4.40 | 10982.39 |
| 1756 | 2007.01.10 02:40 | close | 878 | 0.05 | 119.380 | 0.000 | 0.000 | 4.82 | 10987.21 |
| 1757 | 2007.01.10 05:53 | buy | 879 | 0.05 | 119.291 | 0.000 | 0.000 | ||
| 1758 | 2007.01.10 05:55 | buy | 880 | 0.05 | 119.285 | 0.000 | 0.000 | ||
| 1759 | 2007.01.10 06:00 | buy | 881 | 0.05 | 119.281 | 0.000 | 0.000 | ||
| 1760 | 2007.01.10 06:07 | buy | 882 | 0.05 | 119.281 | 0.000 | 0.000 | ||
| 1761 | 2007.01.10 06:14 | buy | 883 | 0.05 | 119.275 | 0.000 | 0.000 | ||
| 1762 | 2007.01.10 06:17 | buy | 884 | 0.05 | 119.265 | 0.000 | 0.000 | ||
| 1763 | 2007.01.10 06:17 | buy | 885 | 0.05 | 119.261 | 0.000 | 0.000 | ||
| 1764 | 2007.01.10 09:26 | close | 879 | 0.05 | 119.234 | 0.000 | 0.000 | -2.39 | 10984.82 |
| 1765 | 2007.01.10 09:26 | close | 880 | 0.05 | 119.234 | 0.000 | 0.000 | -2.14 | 10982.68 |
| 1766 | 2007.01.10 09:26 | close | 881 | 0.05 | 119.234 | 0.000 | 0.000 | -1.97 | 10980.71 |
| 1767 | 2007.01.10 09:26 | close | 882 | 0.05 | 119.234 | 0.000 | 0.000 | -1.97 | 10978.74 |
| 1768 | 2007.01.10 09:26 | close | 883 | 0.05 | 119.234 | 0.000 | 0.000 | -1.72 | 10977.02 |
| 1769 | 2007.01.10 09:26 | close | 884 | 0.05 | 119.234 | 0.000 | 0.000 | -1.30 | 10975.72 |
| 1770 | 2007.01.10 09:26 | close | 885 | 0.05 | 119.234 | 0.000 | 0.000 | -1.13 | 10974.59 |
| 1771 | 2007.01.12 01:50 | buy | 886 | 0.05 | 120.365 | 0.000 | 0.000 | ||
| 1772 | 2007.01.12 01:55 | buy | 887 | 0.05 | 120.356 | 0.000 | 0.000 | ||
| 1773 | 2007.01.12 02:00 | buy | 888 | 0.05 | 120.353 | 0.000 | 0.000 | ||
| 1774 | 2007.01.12 02:02 | buy | 889 | 0.05 | 120.332 | 0.000 | 0.000 | ||
| 1775 | 2007.01.12 02:45 | close | 886 | 0.05 | 120.450 | 0.000 | 0.000 | 3.53 | 10978.12 |
| 1776 | 2007.01.12 02:45 | close | 887 | 0.05 | 120.450 | 0.000 | 0.000 | 3.90 | 10982.02 |
| 1777 | 2007.01.12 02:45 | close | 888 | 0.05 | 120.450 | 0.000 | 0.000 | 4.03 | 10986.05 |
| 1778 | 2007.01.12 02:45 | close | 889 | 0.05 | 120.450 | 0.000 | 0.000 | 4.90 | 10990.95 |
| 1779 | 2007.01.12 06:49 | buy | 890 | 0.05 | 120.518 | 0.000 | 0.000 | ||
| 1780 | 2007.01.12 06:54 | buy | 891 | 0.05 | 120.508 | 0.000 | 0.000 | ||
| 1781 | 2007.01.12 07:54 | close | 890 | 0.05 | 120.659 | 0.000 | 0.000 | 5.84 | 10996.79 |
| 1782 | 2007.01.12 07:54 | close | 891 | 0.05 | 120.659 | 0.000 | 0.000 | 6.26 | 11003.05 |
| 1783 | 2007.01.12 10:10 | buy | 892 | 0.05 | 120.395 | 0.000 | 0.000 | ||
| 1784 | 2007.01.12 12:40 | close | 892 | 0.05 | 120.460 | 0.000 | 0.000 | 2.70 | 11005.75 |
| 1785 | 2007.01.17 06:10 | buy | 893 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1786 | 2007.01.17 06:10 | buy | 894 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1787 | 2007.01.17 06:10 | buy | 895 | 0.05 | 120.735 | 0.000 | 0.000 | ||
| 1788 | 2007.01.17 06:15 | buy | 896 | 0.05 | 120.745 | 0.000 | 0.000 | ||
| 1789 | 2007.01.17 06:15 | buy | 897 | 0.05 | 120.745 | 0.000 | 0.000 | ||
| 1790 | 2007.01.17 06:20 | buy | 898 | 0.05 | 120.755 | 0.000 | 0.000 | ||
| 1791 | 2007.01.17 06:22 | buy | 899 | 0.05 | 120.749 | 0.000 | 0.000 | ||
| 1792 | 2007.01.17 09:55 | close | 893 | 0.05 | 120.710 | 0.000 | 0.000 | -1.57 | 11004.18 |
| 1793 | 2007.01.17 09:55 | close | 896 | 0.05 | 120.710 | 0.000 | 0.000 | -1.45 | 11002.73 |
| 1794 | 2007.01.17 09:55 | close | 898 | 0.05 | 120.710 | 0.000 | 0.000 | -1.86 | 11000.87 |
| 1795 | 2007.01.17 09:55 | close | 894 | 0.05 | 120.710 | 0.000 | 0.000 | -1.57 | 10999.30 |
| 1796 | 2007.01.17 09:55 | close | 897 | 0.05 | 120.710 | 0.000 | 0.000 | -1.45 | 10997.85 |
| 1797 | 2007.01.17 09:55 | close | 899 | 0.05 | 120.710 | 0.000 | 0.000 | -1.62 | 10996.23 |
| 1798 | 2007.01.17 09:55 | close | 895 | 0.05 | 120.710 | 0.000 | 0.000 | -1.04 | 10995.19 |
| 1799 | 2007.01.18 22:05 | buy | 900 | 0.05 | 121.175 | 0.000 | 0.000 | ||
| 1800 | 2007.01.18 22:05 | buy | 901 | 0.05 | 121.175 | 0.000 | 0.000 | ||
| 1801 | 2007.01.19 00:20 | buy | 902 | 0.05 | 121.165 | 0.000 | 0.000 | ||
| 1802 | 2007.01.19 01:35 | close | 900 | 0.05 | 121.220 | 0.000 | 0.000 | 2.18 | 10997.37 |
| 1803 | 2007.01.19 01:35 | close | 902 | 0.05 | 121.220 | 0.000 | 0.000 | 2.27 | 10999.64 |
| 1804 | 2007.01.19 01:35 | close | 901 | 0.05 | 121.220 | 0.000 | 0.000 | 2.18 | 11001.82 |
| 1805 | 2007.01.23 09:12 | buy | 903 | 0.05 | 121.596 | 0.000 | 0.000 | ||
| 1806 | 2007.01.23 09:12 | buy | 904 | 0.05 | 121.585 | 0.000 | 0.000 | ||
| 1807 | 2007.01.23 11:40 | close | 903 | 0.05 | 121.540 | 0.000 | 0.000 | -2.30 | 10999.52 |
| 1808 | 2007.01.23 11:40 | close | 904 | 0.05 | 121.540 | 0.000 | 0.000 | -1.85 | 10997.67 |
| 1809 | 2007.01.24 11:46 | sell | 905 | 0.05 | 121.314 | 0.000 | 0.000 | ||
| 1810 | 2007.01.24 11:52 | sell | 906 | 0.05 | 121.331 | 0.000 | 0.000 | ||
| 1811 | 2007.01.24 11:52 | sell | 907 | 0.05 | 121.378 | 0.000 | 0.000 | ||
| 1812 | 2007.01.24 11:55 | sell | 908 | 0.05 | 121.410 | 0.000 | 0.000 | ||
| 1813 | 2007.01.24 11:58 | sell | 909 | 0.05 | 121.420 | 0.000 | 0.000 | ||
| 1814 | 2007.01.24 16:10 | close | 905 | 0.05 | 121.385 | 0.000 | 0.000 | -2.92 | 10994.75 |
| 1815 | 2007.01.24 16:10 | close | 906 | 0.05 | 121.385 | 0.000 | 0.000 | -2.22 | 10992.53 |
| 1816 | 2007.01.24 16:10 | close | 908 | 0.05 | 121.385 | 0.000 | 0.000 | 1.03 | 10993.56 |
| 1817 | 2007.01.24 16:10 | close | 907 | 0.05 | 121.385 | 0.000 | 0.000 | -0.29 | 10993.27 |
| 1818 | 2007.01.24 16:10 | close | 909 | 0.05 | 121.385 | 0.000 | 0.000 | 1.44 | 10994.71 |
| 1819 | 2007.01.24 23:00 | sell | 910 | 0.05 | 121.096 | 0.000 | 0.000 | ||
| 1820 | 2007.01.24 23:01 | sell | 911 | 0.05 | 121.138 | 0.000 | 0.000 | ||
| 1821 | 2007.01.25 00:04 | sell | 912 | 0.05 | 121.194 | 0.000 | 0.000 | ||
| 1822 | 2007.01.25 01:35 | close | 910 | 0.05 | 121.065 | 0.000 | 0.000 | 0.11 | 10994.82 |
| 1823 | 2007.01.25 01:35 | close | 912 | 0.05 | 121.065 | 0.000 | 0.000 | 5.33 | 11000.15 |
| 1824 | 2007.01.25 01:35 | close | 911 | 0.05 | 121.065 | 0.000 | 0.000 | 1.84 | 11001.99 |
| 1825 | 2007.01.26 12:11 | buy | 913 | 0.05 | 121.340 | 0.000 | 0.000 | ||
| 1826 | 2007.01.26 12:16 | buy | 914 | 0.05 | 121.331 | 0.000 | 0.000 | ||
| 1827 | 2007.01.26 13:31 | close | 913 | 0.05 | 121.530 | 0.000 | 0.000 | 7.82 | 11009.81 |
| 1828 | 2007.01.26 13:31 | close | 914 | 0.05 | 121.530 | 0.000 | 0.000 | 8.19 | 11018.00 |
| 1829 | 2007.01.29 19:01 | buy | 915 | 0.05 | 121.801 | 0.000 | 0.000 | ||
| 1830 | 2007.01.29 20:16 | close | 915 | 0.05 | 121.920 | 0.000 | 0.000 | 4.88 | 11022.88 |
| 1831 | 2007.01.29 22:41 | buy | 916 | 0.05 | 121.805 | 0.000 | 0.000 | ||
| 1832 | 2007.01.29 22:41 | buy | 917 | 0.05 | 121.765 | 0.000 | 0.000 | ||
| 1833 | 2007.01.30 05:30 | close | 916 | 0.05 | 121.670 | 0.000 | 0.000 | -5.23 | 11017.65 |
| 1834 | 2007.01.30 05:30 | close | 917 | 0.05 | 121.670 | 0.000 | 0.000 | -3.58 | 11014.07 |
| 1835 | 2007.01.30 05:42 | sell | 918 | 0.05 | 121.747 | 0.000 | 0.000 | ||
| 1836 | 2007.01.30 08:32 | close | 918 | 0.05 | 121.752 | 0.000 | 0.000 | -0.21 | 11013.86 |
| 1837 | 2007.02.05 22:52 | sell | 919 | 0.05 | 120.395 | 0.000 | 0.000 | ||
| 1838 | 2007.02.05 22:56 | sell | 920 | 0.05 | 120.400 | 0.000 | 0.000 | ||
| 1839 | 2007.02.05 23:45 | close | 919 | 0.05 | 120.335 | 0.000 | 0.000 | 2.49 | 11016.35 |
| 1840 | 2007.02.05 23:45 | close | 920 | 0.05 | 120.335 | 0.000 | 0.000 | 2.70 | 11019.05 |
| 1841 | 2007.02.07 02:25 | sell | 921 | 0.05 | 120.147 | 0.000 | 0.000 | ||
| 1842 | 2007.02.07 02:30 | sell | 922 | 0.05 | 120.159 | 0.000 | 0.000 | ||
| 1843 | 2007.02.07 02:30 | sell | 923 | 0.05 | 120.170 | 0.000 | 0.000 | ||
| 1844 | 2007.02.07 02:38 | sell | 924 | 0.05 | 120.162 | 0.000 | 0.000 | ||
| 1845 | 2007.02.07 02:38 | sell | 925 | 0.05 | 120.171 | 0.000 | 0.000 | ||
| 1846 | 2007.02.07 02:40 | sell | 926 | 0.05 | 120.190 | 0.000 | 0.000 | ||
| 1847 | 2007.02.07 02:40 | sell | 927 | 0.05 | 120.192 | 0.000 | 0.000 | ||
| 1848 | 2007.02.07 06:55 | close | 921 | 0.05 | 120.165 | 0.000 | 0.000 | -0.75 | 11018.30 |
| 1849 | 2007.02.07 06:55 | close | 922 | 0.05 | 120.165 | 0.000 | 0.000 | -0.25 | 11018.05 |
| 1850 | 2007.02.07 06:55 | close | 924 | 0.05 | 120.165 | 0.000 | 0.000 | -0.12 | 11017.93 |
| 1851 | 2007.02.07 06:55 | close | 926 | 0.05 | 120.165 | 0.000 | 0.000 | 1.04 | 11018.97 |
| 1852 | 2007.02.07 06:55 | close | 923 | 0.05 | 120.165 | 0.000 | 0.000 | 0.21 | 11019.18 |
| 1853 | 2007.02.07 06:55 | close | 925 | 0.05 | 120.165 | 0.000 | 0.000 | 0.25 | 11019.43 |
| 1854 | 2007.02.07 06:55 | close | 927 | 0.05 | 120.165 | 0.000 | 0.000 | 1.12 | 11020.55 |
| 1855 | 2007.02.08 21:06 | buy | 928 | 0.05 | 121.065 | 0.000 | 0.000 | ||
| 1856 | 2007.02.08 21:13 | buy | 929 | 0.05 | 121.065 | 0.000 | 0.000 | ||
| 1857 | 2007.02.08 21:17 | buy | 930 | 0.05 | 121.059 | 0.000 | 0.000 | ||
| 1858 | 2007.02.08 21:20 | buy | 931 | 0.05 | 121.055 | 0.000 | 0.000 | ||
| 1859 | 2007.02.08 21:25 | buy | 932 | 0.05 | 121.045 | 0.000 | 0.000 | ||
| 1860 | 2007.02.08 22:44 | close | 928 | 0.05 | 121.080 | 0.000 | 0.000 | 0.62 | 11021.17 |
| 1861 | 2007.02.08 22:44 | close | 929 | 0.05 | 121.080 | 0.000 | 0.000 | 0.62 | 11021.79 |
| 1862 | 2007.02.08 22:44 | close | 930 | 0.05 | 121.080 | 0.000 | 0.000 | 0.87 | 11022.66 |
| 1863 | 2007.02.08 22:44 | close | 931 | 0.05 | 121.080 | 0.000 | 0.000 | 1.03 | 11023.69 |
| 1864 | 2007.02.08 22:44 | close | 932 | 0.05 | 121.080 | 0.000 | 0.000 | 1.45 | 11025.14 |
| 1865 | 2007.02.12 08:13 | buy | 933 | 0.05 | 121.871 | 0.000 | 0.000 | ||
| 1866 | 2007.02.12 08:15 | buy | 934 | 0.05 | 121.845 | 0.000 | 0.000 | ||
| 1867 | 2007.02.12 08:18 | buy | 935 | 0.05 | 121.830 | 0.000 | 0.000 | ||
| 1868 | 2007.02.12 08:21 | buy | 936 | 0.05 | 121.825 | 0.000 | 0.000 | ||
| 1869 | 2007.02.12 09:15 | close | 933 | 0.05 | 121.950 | 0.000 | 0.000 | 3.24 | 11028.38 |
| 1870 | 2007.02.12 09:15 | close | 934 | 0.05 | 121.950 | 0.000 | 0.000 | 4.31 | 11032.69 |
| 1871 | 2007.02.12 09:15 | close | 936 | 0.05 | 121.950 | 0.000 | 0.000 | 5.13 | 11037.82 |
| 1872 | 2007.02.12 09:15 | close | 935 | 0.05 | 121.950 | 0.000 | 0.000 | 4.92 | 11042.74 |
| 1873 | 2007.02.12 15:38 | buy | 937 | 0.05 | 121.775 | 0.000 | 0.000 | ||
| 1874 | 2007.02.12 17:35 | close | 937 | 0.05 | 121.810 | 0.000 | 0.000 | 1.44 | 11044.18 |
| 1875 | 2007.02.14 01:21 | sell | 938 | 0.05 | 121.270 | 0.000 | 0.000 | ||
| 1876 | 2007.02.14 03:04 | close | 938 | 0.05 | 121.174 | 0.000 | 0.000 | 3.96 | 11048.14 |
| 1877 | 2007.02.15 11:35 | sell | 939 | 0.05 | 120.366 | 0.000 | 0.000 | ||
| 1878 | 2007.02.15 13:15 | close | 939 | 0.05 | 120.105 | 0.000 | 0.000 | 10.87 | 11059.01 |
| 1879 | 2007.02.16 01:58 | sell | 940 | 0.05 | 119.390 | 0.000 | 0.000 | ||
| 1880 | 2007.02.16 02:00 | sell | 941 | 0.05 | 119.400 | 0.000 | 0.000 | ||
| 1881 | 2007.02.16 02:01 | sell | 942 | 0.05 | 119.429 | 0.000 | 0.000 | ||
| 1882 | 2007.02.16 02:06 | sell | 943 | 0.05 | 119.420 | 0.000 | 0.000 | ||
| 1883 | 2007.02.16 02:08 | sell | 944 | 0.05 | 119.440 | 0.000 | 0.000 | ||
| 1884 | 2007.02.16 02:10 | sell | 945 | 0.05 | 119.460 | 0.000 | 0.000 | ||
| 1885 | 2007.02.16 02:10 | sell | 946 | 0.05 | 119.460 | 0.000 | 0.000 | ||
| 1886 | 2007.02.16 04:25 | close | 940 | 0.05 | 119.385 | 0.000 | 0.000 | 0.21 | 11059.22 |
| 1887 | 2007.02.16 04:25 | close | 941 | 0.05 | 119.385 | 0.000 | 0.000 | 0.63 | 11059.85 |
| 1888 | 2007.02.16 04:25 | close | 943 | 0.05 | 119.385 | 0.000 | 0.000 | 1.47 | 11061.32 |
| 1889 | 2007.02.16 04:25 | close | 945 | 0.05 | 119.385 | 0.000 | 0.000 | 3.14 | 11064.46 |
| 1890 | 2007.02.16 04:25 | close | 942 | 0.05 | 119.385 | 0.000 | 0.000 | 1.84 | 11066.30 |
| 1891 | 2007.02.16 04:25 | close | 944 | 0.05 | 119.385 | 0.000 | 0.000 | 2.30 | 11068.60 |
| 1892 | 2007.02.16 04:25 | close | 946 | 0.05 | 119.385 | 0.000 | 0.000 | 3.14 | 11071.74 |
| 1893 | 2007.02.16 06:45 | sell | 947 | 0.05 | 119.480 | 0.000 | 0.000 | ||
| 1894 | 2007.02.16 06:45 | sell | 948 | 0.05 | 119.494 | 0.000 | 0.000 | ||
| 1895 | 2007.02.16 06:50 | sell | 949 | 0.05 | 119.510 | 0.000 | 0.000 | ||
| 1896 | 2007.02.16 06:50 | sell | 950 | 0.05 | 119.515 | 0.000 | 0.000 | ||
| 1897 | 2007.02.16 06:54 | sell | 951 | 0.05 | 119.542 | 0.000 | 0.000 | ||
| 1898 | 2007.02.16 06:55 | sell | 952 | 0.05 | 119.540 | 0.000 | 0.000 | ||
| 1899 | 2007.02.16 06:55 | sell | 953 | 0.05 | 119.540 | 0.000 | 0.000 | ||
| 1900 | 2007.02.16 07:45 | close | 947 | 0.05 | 119.385 | 0.000 | 0.000 | 3.98 | 11075.72 |
| 1901 | 2007.02.16 07:45 | close | 949 | 0.05 | 119.385 | 0.000 | 0.000 | 5.24 | 11080.96 |
| 1902 | 2007.02.16 07:45 | close | 952 | 0.05 | 119.385 | 0.000 | 0.000 | 6.49 | 11087.45 |
| 1903 | 2007.02.16 07:45 | close | 948 | 0.05 | 119.385 | 0.000 | 0.000 | 4.57 | 11092.02 |
| 1904 | 2007.02.16 07:45 | close | 950 | 0.05 | 119.385 | 0.000 | 0.000 | 5.44 | 11097.46 |
| 1905 | 2007.02.16 07:45 | close | 953 | 0.05 | 119.385 | 0.000 | 0.000 | 6.49 | 11103.95 |
| 1906 | 2007.02.16 07:45 | close | 951 | 0.05 | 119.385 | 0.000 | 0.000 | 6.58 | 11110.53 |
| 1907 | 2007.02.19 00:00 | sell | 954 | 0.05 | 119.370 | 0.000 | 0.000 | ||
| 1908 | 2007.02.19 00:55 | close | 954 | 0.05 | 119.295 | 0.000 | 0.000 | 3.14 | 11113.67 |
| 1909 | 2007.02.20 18:15 | buy | 955 | 0.05 | 120.054 | 0.000 | 0.000 | ||
| 1910 | 2007.02.20 18:20 | buy | 956 | 0.05 | 120.025 | 0.000 | 0.000 | ||
| 1911 | 2007.02.21 00:51 | close | 955 | 0.05 | 120.020 | 0.000 | 0.000 | -1.10 | 11112.57 |
| 1912 | 2007.02.21 00:51 | close | 956 | 0.05 | 120.020 | 0.000 | 0.000 | 0.11 | 11112.68 |
| 1913 | 2007.02.21 21:45 | buy | 957 | 0.05 | 120.875 | 0.000 | 0.000 | ||
| 1914 | 2007.02.21 23:46 | close | 957 | 0.05 | 120.923 | 0.000 | 0.000 | 1.98 | 11114.66 |
| 1915 | 2007.02.23 07:51 | buy | 958 | 0.05 | 121.430 | 0.000 | 0.000 | ||
| 1916 | 2007.02.23 08:53 | close | 958 | 0.05 | 121.520 | 0.000 | 0.000 | 3.70 | 11118.36 |
| 1917 | 2007.02.26 18:41 | sell | 959 | 0.05 | 120.705 | 0.000 | 0.000 | ||
| 1918 | 2007.02.26 18:52 | sell | 960 | 0.05 | 120.715 | 0.000 | 0.000 | ||
| 1919 | 2007.02.26 18:54 | sell | 961 | 0.05 | 120.767 | 0.000 | 0.000 | ||
| 1920 | 2007.02.26 18:55 | sell | 962 | 0.05 | 120.750 | 0.000 | 0.000 | ||
| 1921 | 2007.02.26 18:55 | sell | 963 | 0.05 | 120.769 | 0.000 | 0.000 | ||
| 1922 | 2007.02.26 19:00 | sell | 964 | 0.05 | 120.770 | 0.000 | 0.000 | ||
| 1923 | 2007.02.26 19:00 | sell | 965 | 0.05 | 120.770 | 0.000 | 0.000 | ||
| 1924 | 2007.02.26 20:23 | close | 959 | 0.05 | 120.655 | 0.000 | 0.000 | 2.07 | 11120.43 |
| 1925 | 2007.02.26 20:23 | close | 960 | 0.05 | 120.655 | 0.000 | 0.000 | 2.49 | 11122.92 |
| 1926 | 2007.02.26 20:23 | close | 962 | 0.05 | 120.655 | 0.000 | 0.000 | 3.94 | 11126.86 |
| 1927 | 2007.02.26 20:23 | close | 964 | 0.05 | 120.655 | 0.000 | 0.000 | 4.77 | 11131.63 |
| 1928 | 2007.02.26 20:23 | close | 961 | 0.05 | 120.655 | 0.000 | 0.000 | 4.64 | 11136.27 |
| 1929 | 2007.02.26 20:23 | close | 963 | 0.05 | 120.655 | 0.000 | 0.000 | 4.72 | 11140.99 |
| 1930 | 2007.02.26 20:23 | close | 965 | 0.05 | 120.655 | 0.000 | 0.000 | 4.77 | 11145.76 |
| 1931 | 2007.02.27 00:00 | sell | 966 | 0.05 | 120.656 | 0.000 | 0.000 | ||
| 1932 | 2007.02.27 00:05 | sell | 967 | 0.05 | 120.660 | 0.000 | 0.000 | ||
| 1933 | 2007.02.27 00:52 | sell | 968 | 0.05 | 120.715 | 0.000 | 0.000 | ||
| 1934 | 2007.02.27 00:59 | sell | 969 | 0.05 | 120.720 | 0.000 | 0.000 | ||
| 1935 | 2007.02.27 01:00 | sell | 970 | 0.05 | 120.730 | 0.000 | 0.000 | ||
| 1936 | 2007.02.27 01:03 | sell | 971 | 0.05 | 120.748 | 0.000 | 0.000 | ||
| 1937 | 2007.02.27 01:05 | sell | 972 | 0.05 | 120.736 | 0.000 | 0.000 | ||
| 1938 | 2007.02.27 02:09 | close | 966 | 0.05 | 120.565 | 0.000 | 0.000 | 3.77 | 11149.53 |
| 1939 | 2007.02.27 02:09 | close | 967 | 0.05 | 120.565 | 0.000 | 0.000 | 3.94 | 11153.47 |
| 1940 | 2007.02.27 02:09 | close | 968 | 0.05 | 120.565 | 0.000 | 0.000 | 6.22 | 11159.69 |
| 1941 | 2007.02.27 02:09 | close | 969 | 0.05 | 120.565 | 0.000 | 0.000 | 6.43 | 11166.12 |
| 1942 | 2007.02.27 02:09 | close | 970 | 0.05 | 120.565 | 0.000 | 0.000 | 6.84 | 11172.96 |
| 1943 | 2007.02.27 02:09 | close | 972 | 0.05 | 120.565 | 0.000 | 0.000 | 7.09 | 11180.05 |
| 1944 | 2007.02.27 02:09 | close | 971 | 0.05 | 120.565 | 0.000 | 0.000 | 7.59 | 11187.64 |
| 1945 | 2007.02.28 02:30 | sell | 973 | 0.05 | 118.399 | 0.000 | 0.000 | ||
| 1946 | 2007.02.28 02:35 | sell | 974 | 0.05 | 118.419 | 0.000 | 0.000 | ||
| 1947 | 2007.02.28 02:40 | sell | 975 | 0.05 | 118.440 | 0.000 | 0.000 | ||
| 1948 | 2007.02.28 02:41 | sell | 976 | 0.05 | 118.496 | 0.000 | 0.000 | ||
| 1949 | 2007.02.28 03:17 | sell | 977 | 0.05 | 118.641 | 0.000 | 0.000 | ||
| 1950 | 2007.02.28 03:17 | sell | 978 | 0.05 | 118.690 | 0.000 | 0.000 | ||
| 1951 | 2007.02.28 07:15 | close | 973 | 0.05 | 118.475 | 0.000 | 0.000 | -3.21 | 11184.43 |
| 1952 | 2007.02.28 07:15 | close | 974 | 0.05 | 118.475 | 0.000 | 0.000 | -2.36 | 11182.07 |
| 1953 | 2007.02.28 07:15 | close | 975 | 0.05 | 118.475 | 0.000 | 0.000 | -1.48 | 11180.59 |
| 1954 | 2007.02.28 07:15 | close | 977 | 0.05 | 118.475 | 0.000 | 0.000 | 7.01 | 11187.60 |
| 1955 | 2007.02.28 07:15 | close | 976 | 0.05 | 118.475 | 0.000 | 0.000 | 0.89 | 11188.49 |
| 1956 | 2007.02.28 07:15 | close | 978 | 0.05 | 118.475 | 0.000 | 0.000 | 9.07 | 11197.56 |
| 1957 | 2007.02.28 09:33 | sell | 979 | 0.05 | 118.603 | 0.000 | 0.000 | ||
| 1958 | 2007.02.28 09:43 | sell | 980 | 0.05 | 118.663 | 0.000 | 0.000 | ||
| 1959 | 2007.02.28 11:30 | close | 979 | 0.05 | 118.345 | 0.000 | 0.000 | 10.90 | 11208.46 |
| 1960 | 2007.02.28 11:30 | close | 980 | 0.05 | 118.345 | 0.000 | 0.000 | 13.44 | 11221.90 |
| 1961 | 2007.02.28 23:45 | sell | 981 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 1962 | 2007.02.28 23:50 | sell | 982 | 0.05 | 118.530 | 0.000 | 0.000 | ||
| 1963 | 2007.02.28 23:53 | sell | 983 | 0.05 | 118.560 | 0.000 | 0.000 | ||
| 1964 | 2007.03.01 04:04 | close | 981 | 0.05 | 118.497 | 0.000 | 0.000 | -0.24 | 11221.67 |
| 1965 | 2007.03.01 04:04 | close | 982 | 0.05 | 118.497 | 0.000 | 0.000 | 0.22 | 11221.89 |
| 1966 | 2007.03.01 04:04 | close | 983 | 0.05 | 118.497 | 0.000 | 0.000 | 1.49 | 11223.38 |
| 1967 | 2007.03.02 01:42 | sell | 984 | 0.05 | 117.788 | 0.000 | 0.000 | ||
| 1968 | 2007.03.02 01:50 | sell | 985 | 0.05 | 117.801 | 0.000 | 0.000 | ||
| 1969 | 2007.03.02 03:27 | close | 984 | 0.05 | 117.515 | 0.000 | 0.000 | 11.62 | 11235.00 |
| 1970 | 2007.03.02 03:27 | close | 985 | 0.05 | 117.515 | 0.000 | 0.000 | 12.17 | 11247.17 |
| 1971 | 2007.03.02 05:33 | sell | 986 | 0.05 | 117.774 | 0.000 | 0.000 | ||
| 1972 | 2007.03.02 05:35 | sell | 987 | 0.05 | 117.780 | 0.000 | 0.000 | ||
| 1973 | 2007.03.02 05:39 | sell | 988 | 0.05 | 117.820 | 0.000 | 0.000 | ||
| 1974 | 2007.03.02 05:40 | sell | 989 | 0.05 | 117.810 | 0.000 | 0.000 | ||
| 1975 | 2007.03.02 05:40 | sell | 990 | 0.05 | 117.821 | 0.000 | 0.000 | ||
| 1976 | 2007.03.02 06:55 | close | 986 | 0.05 | 117.695 | 0.000 | 0.000 | 3.36 | 11250.53 |
| 1977 | 2007.03.02 06:55 | close | 987 | 0.05 | 117.695 | 0.000 | 0.000 | 3.61 | 11254.14 |
| 1978 | 2007.03.02 06:55 | close | 989 | 0.05 | 117.695 | 0.000 | 0.000 | 4.89 | 11259.03 |
| 1979 | 2007.03.02 06:55 | close | 988 | 0.05 | 117.695 | 0.000 | 0.000 | 5.31 | 11264.34 |
| 1980 | 2007.03.02 06:55 | close | 990 | 0.05 | 117.695 | 0.000 | 0.000 | 5.35 | 11269.69 |
| 1981 | 2007.03.05 16:44 | sell | 991 | 0.05 | 115.763 | 0.000 | 0.000 | ||
| 1982 | 2007.03.05 16:44 | sell | 992 | 0.05 | 115.853 | 0.000 | 0.000 | ||
| 1983 | 2007.03.05 16:45 | sell | 993 | 0.05 | 115.891 | 0.000 | 0.000 | ||
| 1984 | 2007.03.05 16:45 | sell | 994 | 0.05 | 115.891 | 0.000 | 0.000 | ||
| 1985 | 2007.03.05 16:50 | sell | 995 | 0.05 | 115.860 | 0.000 | 0.000 | ||
| 1986 | 2007.03.05 16:51 | sell | 996 | 0.05 | 115.905 | 0.000 | 0.000 | ||
| 1987 | 2007.03.05 16:54 | sell | 997 | 0.05 | 115.982 | 0.000 | 0.000 | ||
| 1988 | 2007.03.05 20:20 | close | 991 | 0.05 | 115.920 | 0.000 | 0.000 | -6.77 | 11262.92 |
| 1989 | 2007.03.05 20:20 | close | 993 | 0.05 | 115.920 | 0.000 | 0.000 | -1.25 | 11261.67 |
| 1990 | 2007.03.05 20:20 | close | 995 | 0.05 | 115.920 | 0.000 | 0.000 | -2.59 | 11259.08 |
| 1991 | 2007.03.05 20:20 | close | 992 | 0.05 | 115.920 | 0.000 | 0.000 | -2.89 | 11256.19 |
| 1992 | 2007.03.05 20:20 | close | 994 | 0.05 | 115.920 | 0.000 | 0.000 | -1.25 | 11254.94 |
| 1993 | 2007.03.05 20:20 | close | 996 | 0.05 | 115.920 | 0.000 | 0.000 | -0.65 | 11254.29 |
| 1994 | 2007.03.05 20:20 | close | 997 | 0.05 | 115.920 | 0.000 | 0.000 | 2.67 | 11256.96 |
| 1995 | 2007.03.06 07:43 | buy | 998 | 0.05 | 116.241 | 0.000 | 0.000 | ||
| 1996 | 2007.03.06 09:44 | close | 998 | 0.05 | 116.423 | 0.000 | 0.000 | 7.82 | 11264.78 |
| 1997 | 2007.03.06 15:40 | buy | 999 | 0.05 | 116.285 | 0.000 | 0.000 | ||
| 1998 | 2007.03.06 15:56 | buy | 1000 | 0.05 | 116.255 | 0.000 | 0.000 | ||
| 1999 | 2007.03.06 18:55 | close | 999 | 0.05 | 116.465 | 0.000 | 0.000 | 7.73 | 11272.51 |
| 2000 | 2007.03.06 18:55 | close | 1000 | 0.05 | 116.465 | 0.000 | 0.000 | 9.02 | 11281.53 |
| 2001 | 2007.03.07 03:23 | buy | 1001 | 0.05 | 116.530 | 0.000 | 0.000 | ||
| 2002 | 2007.03.07 03:25 | buy | 1002 | 0.05 | 116.515 | 0.000 | 0.000 | ||
| 2003 | 2007.03.07 03:26 | buy | 1003 | 0.05 | 116.450 | 0.000 | 0.000 | ||
| 2004 | 2007.03.07 03:27 | buy | 1004 | 0.05 | 116.335 | 0.000 | 0.000 | ||
| 2005 | 2007.03.07 06:35 | close | 1001 | 0.05 | 116.490 | 0.000 | 0.000 | -1.72 | 11279.81 |
| 2006 | 2007.03.07 06:35 | close | 1002 | 0.05 | 116.490 | 0.000 | 0.000 | -1.07 | 11278.74 |
| 2007 | 2007.03.07 06:35 | close | 1003 | 0.05 | 116.490 | 0.000 | 0.000 | 1.72 | 11280.46 |
| 2008 | 2007.03.07 06:35 | close | 1004 | 0.05 | 116.490 | 0.000 | 0.000 | 6.65 | 11287.11 |
| 2009 | 2007.03.08 04:47 | sell | 1005 | 0.05 | 116.081 | 0.000 | 0.000 | ||
| 2010 | 2007.03.08 04:50 | sell | 1006 | 0.05 | 116.107 | 0.000 | 0.000 | ||
| 2011 | 2007.03.08 04:56 | sell | 1007 | 0.05 | 116.109 | 0.000 | 0.000 | ||
| 2012 | 2007.03.08 04:57 | sell | 1008 | 0.05 | 116.146 | 0.000 | 0.000 | ||
| 2013 | 2007.03.08 05:02 | sell | 1009 | 0.05 | 116.135 | 0.000 | 0.000 | ||
| 2014 | 2007.03.08 05:05 | sell | 1010 | 0.05 | 116.134 | 0.000 | 0.000 | ||
| 2015 | 2007.03.08 05:08 | sell | 1011 | 0.05 | 116.200 | 0.000 | 0.000 | ||
| 2016 | 2007.03.08 09:11 | close | 1005 | 0.05 | 116.615 | 0.000 | 0.000 | -22.90 | 11264.21 |
| 2017 | 2007.03.08 09:11 | close | 1006 | 0.05 | 116.615 | 0.000 | 0.000 | -21.78 | 11242.43 |
| 2018 | 2007.03.08 09:11 | close | 1007 | 0.05 | 116.615 | 0.000 | 0.000 | -21.70 | 11220.73 |
| 2019 | 2007.03.08 09:11 | close | 1009 | 0.05 | 116.615 | 0.000 | 0.000 | -20.58 | 11200.15 |
| 2020 | 2007.03.08 09:11 | close | 1010 | 0.05 | 116.615 | 0.000 | 0.000 | -20.62 | 11179.53 |
| 2021 | 2007.03.08 09:11 | close | 1008 | 0.05 | 116.615 | 0.000 | 0.000 | -20.11 | 11159.42 |
| 2022 | 2007.03.08 09:11 | close | 1011 | 0.05 | 116.615 | 0.000 | 0.000 | -17.79 | 11141.63 |
| 2023 | 2007.03.09 13:47 | buy | 1012 | 0.05 | 117.301 | 0.000 | 0.000 | ||
| 2024 | 2007.03.09 13:51 | buy | 1013 | 0.05 | 117.271 | 0.000 | 0.000 | ||
| 2025 | 2007.03.09 13:52 | buy | 1014 | 0.05 | 117.228 | 0.000 | 0.000 | ||
| 2026 | 2007.03.09 15:30 | close | 1012 | 0.05 | 117.592 | 0.000 | 0.000 | 12.37 | 11154.00 |
| 2027 | 2007.03.09 15:30 | close | 1013 | 0.05 | 117.592 | 0.000 | 0.000 | 13.65 | 11167.65 |
| 2028 | 2007.03.09 15:30 | close | 1014 | 0.05 | 117.592 | 0.000 | 0.000 | 15.48 | 11183.13 |
| 2029 | 2007.03.12 11:11 | buy | 1015 | 0.05 | 118.149 | 0.000 | 0.000 | ||
| 2030 | 2007.03.12 11:16 | buy | 1016 | 0.05 | 118.114 | 0.000 | 0.000 | ||
| 2031 | 2007.03.12 11:16 | buy | 1017 | 0.05 | 118.071 | 0.000 | 0.000 | ||
| 2032 | 2007.03.12 11:20 | buy | 1018 | 0.05 | 118.095 | 0.000 | 0.000 | ||
| 2033 | 2007.03.12 11:22 | buy | 1019 | 0.05 | 118.064 | 0.000 | 0.000 | ||
| 2034 | 2007.03.12 11:35 | buy | 1020 | 0.05 | 118.050 | 0.000 | 0.000 | ||
| 2035 | 2007.03.12 16:55 | close | 1015 | 0.05 | 117.580 | 0.000 | 0.000 | -24.20 | 11158.93 |
| 2036 | 2007.03.12 16:55 | close | 1016 | 0.05 | 117.580 | 0.000 | 0.000 | -22.71 | 11136.22 |
| 2037 | 2007.03.12 16:55 | close | 1018 | 0.05 | 117.580 | 0.000 | 0.000 | -21.90 | 11114.32 |
| 2038 | 2007.03.12 16:55 | close | 1020 | 0.05 | 117.580 | 0.000 | 0.000 | -19.99 | 11094.33 |
| 2039 | 2007.03.12 16:55 | close | 1017 | 0.05 | 117.580 | 0.000 | 0.000 | -20.88 | 11073.45 |
| 2040 | 2007.03.12 16:55 | close | 1019 | 0.05 | 117.580 | 0.000 | 0.000 | -20.58 | 11052.87 |
| 2041 | 2007.03.13 07:31 | sell | 1021 | 0.05 | 117.580 | 0.000 | 0.000 | ||
| 2042 | 2007.03.13 07:42 | close | 1021 | 0.05 | 117.437 | 0.000 | 0.000 | 6.09 | 11058.96 |
| 2043 | 2007.03.13 17:04 | sell | 1022 | 0.05 | 117.075 | 0.000 | 0.000 | ||
| 2044 | 2007.03.13 17:10 | sell | 1023 | 0.05 | 117.080 | 0.000 | 0.000 | ||
| 2045 | 2007.03.13 18:23 | close | 1022 | 0.05 | 116.730 | 0.000 | 0.000 | 14.78 | 11073.74 |
| 2046 | 2007.03.13 18:23 | close | 1023 | 0.05 | 116.730 | 0.000 | 0.000 | 14.99 | 11088.73 |
| 2047 | 2007.03.14 11:15 | sell | 1024 | 0.05 | 116.225 | 0.000 | 0.000 | ||
| 2048 | 2007.03.14 11:16 | sell | 1025 | 0.05 | 116.276 | 0.000 | 0.000 | ||
| 2049 | 2007.03.14 16:07 | close | 1024 | 0.05 | 116.375 | 0.000 | 0.000 | -6.44 | 11082.29 |
| 2050 | 2007.03.14 16:07 | close | 1025 | 0.05 | 116.375 | 0.000 | 0.000 | -4.25 | 11078.04 |
| 2051 | 2007.03.16 00:38 | buy | 1026 | 0.05 | 117.439 | 0.000 | 0.000 | ||
| 2052 | 2007.03.16 00:40 | buy | 1027 | 0.05 | 117.425 | 0.000 | 0.000 | ||
| 2053 | 2007.03.16 00:41 | buy | 1028 | 0.05 | 117.407 | 0.000 | 0.000 | ||
| 2054 | 2007.03.16 00:45 | buy | 1029 | 0.05 | 117.395 | 0.000 | 0.000 | ||
| 2055 | 2007.03.16 00:45 | buy | 1030 | 0.05 | 117.384 | 0.000 | 0.000 | ||
| 2056 | 2007.03.16 00:46 | buy | 1031 | 0.05 | 117.360 | 0.000 | 0.000 | ||
| 2057 | 2007.03.16 00:50 | buy | 1032 | 0.05 | 117.385 | 0.000 | 0.000 | ||
| 2058 | 2007.03.16 06:21 | close | 1026 | 0.05 | 117.140 | 0.000 | 0.000 | -12.76 | 11065.28 |
| 2059 | 2007.03.16 06:21 | close | 1027 | 0.05 | 117.140 | 0.000 | 0.000 | -12.16 | 11053.12 |
| 2060 | 2007.03.16 06:21 | close | 1029 | 0.05 | 117.140 | 0.000 | 0.000 | -10.88 | 11042.24 |
| 2061 | 2007.03.16 06:21 | close | 1032 | 0.05 | 117.140 | 0.000 | 0.000 | -10.46 | 11031.78 |
| 2062 | 2007.03.16 06:21 | close | 1028 | 0.05 | 117.140 | 0.000 | 0.000 | -11.40 | 11020.38 |
| 2063 | 2007.03.16 06:21 | close | 1030 | 0.05 | 117.140 | 0.000 | 0.000 | -10.41 | 11009.97 |
| 2064 | 2007.03.16 06:21 | close | 1031 | 0.05 | 117.140 | 0.000 | 0.000 | -9.39 | 11000.58 |
| 2065 | 2007.03.16 06:29 | sell | 1033 | 0.05 | 117.144 | 0.000 | 0.000 | ||
| 2066 | 2007.03.16 06:30 | sell | 1034 | 0.05 | 117.160 | 0.000 | 0.000 | ||
| 2067 | 2007.03.16 06:34 | sell | 1035 | 0.05 | 117.210 | 0.000 | 0.000 | ||
| 2068 | 2007.03.16 09:30 | close | 1033 | 0.05 | 116.808 | 0.000 | 0.000 | 14.38 | 11014.96 |
| 2069 | 2007.03.16 09:30 | close | 1034 | 0.05 | 116.808 | 0.000 | 0.000 | 15.07 | 11030.03 |
| 2070 | 2007.03.16 09:30 | close | 1035 | 0.05 | 116.808 | 0.000 | 0.000 | 17.21 | 11047.24 |
| 2071 | 2007.03.19 02:20 | sell | 1036 | 0.05 | 116.616 | 0.000 | 0.000 | ||
| 2072 | 2007.03.19 02:49 | sell | 1037 | 0.05 | 116.677 | 0.000 | 0.000 | ||
| 2073 | 2007.03.19 02:51 | sell | 1038 | 0.05 | 116.705 | 0.000 | 0.000 | ||
| 2074 | 2007.03.19 02:52 | sell | 1039 | 0.05 | 116.717 | 0.000 | 0.000 | ||
| 2075 | 2007.03.19 02:55 | sell | 1040 | 0.05 | 116.730 | 0.000 | 0.000 | ||
| 2076 | 2007.03.19 03:02 | sell | 1041 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 2077 | 2007.03.19 03:02 | sell | 1042 | 0.05 | 116.750 | 0.000 | 0.000 | ||
| 2078 | 2007.03.19 04:51 | close | 1036 | 0.05 | 117.051 | 0.000 | 0.000 | -18.58 | 11028.66 |
| 2079 | 2007.03.19 04:51 | close | 1037 | 0.05 | 117.051 | 0.000 | 0.000 | -15.98 | 11012.68 |
| 2080 | 2007.03.19 04:51 | close | 1038 | 0.05 | 117.051 | 0.000 | 0.000 | -14.78 | 10997.90 |
| 2081 | 2007.03.19 04:51 | close | 1040 | 0.05 | 117.051 | 0.000 | 0.000 | -13.71 | 10984.19 |
| 2082 | 2007.03.19 04:51 | close | 1041 | 0.05 | 117.051 | 0.000 | 0.000 | -12.86 | 10971.33 |
| 2083 | 2007.03.19 04:51 | close | 1039 | 0.05 | 117.051 | 0.000 | 0.000 | -14.27 | 10957.06 |
| 2084 | 2007.03.19 04:51 | close | 1042 | 0.05 | 117.051 | 0.000 | 0.000 | -12.86 | 10944.20 |
| 2085 | 2007.03.19 21:28 | buy | 1043 | 0.05 | 117.484 | 0.000 | 0.000 | ||
| 2086 | 2007.03.19 23:35 | close | 1043 | 0.05 | 117.540 | 0.000 | 0.000 | 2.38 | 10946.58 |
| 2087 | 2007.03.23 00:22 | buy | 1044 | 0.05 | 118.012 | 0.000 | 0.000 | ||
| 2088 | 2007.03.23 01:10 | close | 1044 | 0.05 | 118.147 | 0.000 | 0.000 | 5.71 | 10952.29 |
| 2089 | 2007.03.23 02:54 | buy | 1045 | 0.05 | 117.958 | 0.000 | 0.000 | ||
| 2090 | 2007.03.23 03:35 | buy | 1046 | 0.05 | 117.903 | 0.000 | 0.000 | ||
| 2091 | 2007.03.23 05:30 | close | 1045 | 0.05 | 118.049 | 0.000 | 0.000 | 3.85 | 10956.14 |
| 2092 | 2007.03.23 05:30 | close | 1046 | 0.05 | 118.049 | 0.000 | 0.000 | 6.18 | 10962.32 |
| 2093 | 2007.03.23 09:57 | buy | 1047 | 0.05 | 117.954 | 0.000 | 0.000 | ||
| 2094 | 2007.03.23 16:01 | close | 1047 | 0.05 | 117.644 | 0.000 | 0.000 | -13.18 | 10949.14 |
| 2095 | 2007.03.29 02:10 | sell | 1048 | 0.05 | 117.090 | 0.000 | 0.000 | ||
| 2096 | 2007.03.29 02:10 | sell | 1049 | 0.05 | 117.095 | 0.000 | 0.000 | ||
| 2097 | 2007.03.29 02:15 | sell | 1050 | 0.05 | 117.094 | 0.000 | 0.000 | ||
| 2098 | 2007.03.29 02:15 | sell | 1051 | 0.05 | 117.108 | 0.000 | 0.000 | ||
| 2099 | 2007.03.29 02:20 | sell | 1052 | 0.05 | 117.120 | 0.000 | 0.000 | ||
| 2100 | 2007.03.29 02:20 | sell | 1053 | 0.05 | 117.125 | 0.000 | 0.000 | ||
| 2101 | 2007.03.29 02:21 | sell | 1054 | 0.05 | 117.161 | 0.000 | 0.000 | ||
| 2102 | 2007.03.29 02:54 | close | 1048 | 0.05 | 116.736 | 0.000 | 0.000 | 15.16 | 10964.30 |
| 2103 | 2007.03.29 02:54 | close | 1050 | 0.05 | 116.736 | 0.000 | 0.000 | 15.33 | 10979.63 |
| 2104 | 2007.03.29 02:54 | close | 1052 | 0.05 | 116.736 | 0.000 | 0.000 | 16.45 | 10996.08 |
| 2105 | 2007.03.29 02:54 | close | 1049 | 0.05 | 116.736 | 0.000 | 0.000 | 15.38 | 11011.46 |
| 2106 | 2007.03.29 02:54 | close | 1051 | 0.05 | 116.736 | 0.000 | 0.000 | 15.93 | 11027.39 |
| 2107 | 2007.03.29 02:54 | close | 1053 | 0.05 | 116.736 | 0.000 | 0.000 | 16.66 | 11044.05 |
| 2108 | 2007.03.29 02:54 | close | 1054 | 0.05 | 116.736 | 0.000 | 0.000 | 18.20 | 11062.25 |
| 2109 | 2007.03.29 13:45 | buy | 1055 | 0.05 | 117.309 | 0.000 | 0.000 | ||
| 2110 | 2007.03.29 14:30 | close | 1055 | 0.05 | 117.460 | 0.000 | 0.000 | 6.43 | 11068.68 |
| 2111 | 2007.04.02 02:24 | sell | 1056 | 0.05 | 117.830 | 0.000 | 0.000 | ||
| 2112 | 2007.04.02 05:00 | close | 1056 | 0.05 | 117.785 | 0.000 | 0.000 | 1.91 | 11070.59 |
| 2113 | 2007.04.04 02:20 | buy | 1057 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 2114 | 2007.04.04 02:20 | buy | 1058 | 0.05 | 118.785 | 0.000 | 0.000 | ||
| 2115 | 2007.04.04 06:18 | close | 1057 | 0.05 | 118.824 | 0.000 | 0.000 | 1.64 | 11072.23 |
| 2116 | 2007.04.04 06:18 | close | 1058 | 0.05 | 118.824 | 0.000 | 0.000 | 1.64 | 11073.87 |
| 2117 | 2007.04.05 07:34 | sell | 1059 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2118 | 2007.04.05 12:58 | close | 1059 | 0.05 | 118.709 | 0.000 | 0.000 | -0.46 | 11073.41 |
| 2119 | 2007.04.09 08:56 | buy | 1060 | 0.05 | 119.267 | 0.000 | 0.000 | ||
| 2120 | 2007.04.09 09:15 | close | 1060 | 0.05 | 119.350 | 0.000 | 0.000 | 3.48 | 11076.89 |
| 2121 | 2007.04.09 12:51 | buy | 1061 | 0.05 | 119.238 | 0.000 | 0.000 | ||
| 2122 | 2007.04.09 13:24 | close | 1061 | 0.05 | 119.300 | 0.000 | 0.000 | 2.60 | 11079.49 |
| 2123 | 2007.04.10 07:05 | sell | 1062 | 0.05 | 119.140 | 0.000 | 0.000 | ||
| 2124 | 2007.04.10 12:50 | close | 1062 | 0.05 | 119.105 | 0.000 | 0.000 | 1.47 | 11080.96 |
| 2125 | 2007.04.11 01:59 | sell | 1063 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 2126 | 2007.04.11 04:25 | close | 1063 | 0.05 | 119.095 | 0.000 | 0.000 | 2.31 | 11083.27 |
| 2127 | 2007.04.12 23:13 | sell | 1064 | 0.05 | 119.118 | 0.000 | 0.000 | ||
| 2128 | 2007.04.12 23:15 | sell | 1065 | 0.05 | 119.120 | 0.000 | 0.000 | ||
| 2129 | 2007.04.12 23:17 | sell | 1066 | 0.05 | 119.138 | 0.000 | 0.000 | ||
| 2130 | 2007.04.12 23:20 | sell | 1067 | 0.05 | 119.140 | 0.000 | 0.000 | ||
| 2131 | 2007.04.12 23:20 | sell | 1068 | 0.05 | 119.158 | 0.000 | 0.000 | ||
| 2132 | 2007.04.12 23:27 | sell | 1069 | 0.05 | 119.141 | 0.000 | 0.000 | ||
| 2133 | 2007.04.12 23:30 | sell | 1070 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 2134 | 2007.04.13 00:52 | close | 1064 | 0.05 | 119.101 | 0.000 | 0.000 | 0.32 | 11083.59 |
| 2135 | 2007.04.13 00:52 | close | 1065 | 0.05 | 119.101 | 0.000 | 0.000 | 0.41 | 11084.00 |
| 2136 | 2007.04.13 00:52 | close | 1067 | 0.05 | 119.101 | 0.000 | 0.000 | 1.25 | 11085.26 |
| 2137 | 2007.04.13 00:52 | close | 1069 | 0.05 | 119.101 | 0.000 | 0.000 | 1.29 | 11086.55 |
| 2138 | 2007.04.13 00:52 | close | 1070 | 0.05 | 119.101 | 0.000 | 0.000 | 1.67 | 11088.22 |
| 2139 | 2007.04.13 00:52 | close | 1066 | 0.05 | 119.101 | 0.000 | 0.000 | 1.16 | 11089.38 |
| 2140 | 2007.04.13 00:52 | close | 1068 | 0.05 | 119.101 | 0.000 | 0.000 | 2.00 | 11091.38 |
| 2141 | 2007.04.13 15:09 | sell | 1071 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 2142 | 2007.04.13 15:10 | sell | 1072 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 2143 | 2007.04.13 15:10 | sell | 1073 | 0.05 | 118.600 | 0.000 | 0.000 | ||
| 2144 | 2007.04.13 15:15 | sell | 1074 | 0.05 | 118.620 | 0.000 | 0.000 | ||
| 2145 | 2007.04.13 21:14 | close | 1071 | 0.05 | 119.145 | 0.000 | 0.000 | -26.23 | 11065.15 |
| 2146 | 2007.04.13 21:14 | close | 1072 | 0.05 | 119.145 | 0.000 | 0.000 | -23.71 | 11041.44 |
| 2147 | 2007.04.13 21:14 | close | 1074 | 0.05 | 119.145 | 0.000 | 0.000 | -22.03 | 11019.41 |
| 2148 | 2007.04.13 21:14 | close | 1073 | 0.05 | 119.145 | 0.000 | 0.000 | -22.87 | 10996.54 |
| 2149 | 2007.04.16 03:20 | buy | 1075 | 0.05 | 119.059 | 0.000 | 0.000 | ||
| 2150 | 2007.04.16 05:11 | close | 1075 | 0.05 | 119.230 | 0.000 | 0.000 | 7.17 | 11003.71 |
| 2151 | 2007.04.18 01:53 | sell | 1076 | 0.05 | 118.995 | 0.000 | 0.000 | ||
| 2152 | 2007.04.18 02:12 | sell | 1077 | 0.05 | 119.014 | 0.000 | 0.000 | ||
| 2153 | 2007.04.18 02:55 | close | 1076 | 0.05 | 118.850 | 0.000 | 0.000 | 6.10 | 11009.81 |
| 2154 | 2007.04.18 02:55 | close | 1077 | 0.05 | 118.850 | 0.000 | 0.000 | 6.90 | 11016.71 |
| 2155 | 2007.04.18 09:21 | sell | 1078 | 0.05 | 118.834 | 0.000 | 0.000 | ||
| 2156 | 2007.04.18 09:21 | sell | 1079 | 0.05 | 118.893 | 0.000 | 0.000 | ||
| 2157 | 2007.04.18 09:25 | sell | 1080 | 0.05 | 118.880 | 0.000 | 0.000 | ||
| 2158 | 2007.04.18 09:34 | sell | 1081 | 0.05 | 118.873 | 0.000 | 0.000 | ||
| 2159 | 2007.04.18 09:35 | sell | 1082 | 0.05 | 118.874 | 0.000 | 0.000 | ||
| 2160 | 2007.04.18 10:50 | close | 1078 | 0.05 | 118.685 | 0.000 | 0.000 | 6.28 | 11022.99 |
| 2161 | 2007.04.18 10:50 | close | 1080 | 0.05 | 118.685 | 0.000 | 0.000 | 8.22 | 11031.21 |
| 2162 | 2007.04.18 10:50 | close | 1081 | 0.05 | 118.685 | 0.000 | 0.000 | 7.92 | 11039.13 |
| 2163 | 2007.04.18 10:50 | close | 1082 | 0.05 | 118.685 | 0.000 | 0.000 | 7.96 | 11047.09 |
| 2164 | 2007.04.18 10:50 | close | 1079 | 0.05 | 118.685 | 0.000 | 0.000 | 8.76 | 11055.85 |
| 2165 | 2007.04.18 20:21 | sell | 1083 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 2166 | 2007.04.18 21:15 | sell | 1084 | 0.05 | 118.591 | 0.000 | 0.000 | ||
| 2167 | 2007.04.18 21:16 | sell | 1085 | 0.05 | 118.677 | 0.000 | 0.000 | ||
| 2168 | 2007.04.19 00:46 | close | 1083 | 0.05 | 118.497 | 0.000 | 0.000 | -1.47 | 11054.38 |
| 2169 | 2007.04.19 00:46 | close | 1084 | 0.05 | 118.497 | 0.000 | 0.000 | 2.80 | 11057.19 |
| 2170 | 2007.04.19 00:46 | close | 1085 | 0.05 | 118.497 | 0.000 | 0.000 | 6.43 | 11063.62 |
| 2171 | 2007.04.20 01:25 | buy | 1086 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2172 | 2007.04.20 01:25 | buy | 1087 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2173 | 2007.04.20 01:30 | buy | 1088 | 0.05 | 118.309 | 0.000 | 0.000 | ||
| 2174 | 2007.04.20 01:31 | buy | 1089 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2175 | 2007.04.20 01:35 | buy | 1090 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 2176 | 2007.04.20 01:43 | buy | 1091 | 0.05 | 118.276 | 0.000 | 0.000 | ||
| 2177 | 2007.04.20 01:43 | buy | 1092 | 0.05 | 118.275 | 0.000 | 0.000 | ||
| 2178 | 2007.04.20 02:40 | close | 1086 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11069.74 |
| 2179 | 2007.04.20 02:40 | close | 1088 | 0.05 | 118.440 | 0.000 | 0.000 | 5.53 | 11075.27 |
| 2180 | 2007.04.20 02:40 | close | 1090 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11081.39 |
| 2181 | 2007.04.20 02:40 | close | 1091 | 0.05 | 118.440 | 0.000 | 0.000 | 6.92 | 11088.31 |
| 2182 | 2007.04.20 02:40 | close | 1087 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11094.43 |
| 2183 | 2007.04.20 02:40 | close | 1089 | 0.05 | 118.440 | 0.000 | 0.000 | 6.12 | 11100.55 |
| 2184 | 2007.04.20 02:40 | close | 1092 | 0.05 | 118.440 | 0.000 | 0.000 | 6.97 | 11107.52 |
| 2185 | 2007.04.20 19:43 | buy | 1093 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2186 | 2007.04.20 20:45 | close | 1093 | 0.05 | 118.810 | 0.000 | 0.000 | 4.71 | 11112.23 |
| 2187 | 2007.04.24 06:58 | sell | 1094 | 0.05 | 118.490 | 0.000 | 0.000 | ||
| 2188 | 2007.04.24 07:34 | sell | 1095 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 2189 | 2007.04.24 07:34 | sell | 1096 | 0.05 | 118.545 | 0.000 | 0.000 | ||
| 2190 | 2007.04.24 09:00 | close | 1094 | 0.05 | 118.445 | 0.000 | 0.000 | 1.90 | 11114.13 |
| 2191 | 2007.04.24 09:00 | close | 1095 | 0.05 | 118.445 | 0.000 | 0.000 | 4.22 | 11118.35 |
| 2192 | 2007.04.24 09:00 | close | 1096 | 0.05 | 118.445 | 0.000 | 0.000 | 4.22 | 11122.57 |
| 2193 | 2007.04.27 00:19 | buy | 1097 | 0.05 | 119.505 | 0.000 | 0.000 | ||
| 2194 | 2007.04.27 02:30 | close | 1097 | 0.05 | 119.573 | 0.000 | 0.000 | 2.84 | 11125.41 |
| 2195 | 2007.04.27 08:00 | buy | 1098 | 0.05 | 119.445 | 0.000 | 0.000 | ||
| 2196 | 2007.04.27 08:05 | buy | 1099 | 0.05 | 119.435 | 0.000 | 0.000 | ||
| 2197 | 2007.04.27 08:05 | buy | 1100 | 0.05 | 119.425 | 0.000 | 0.000 | ||
| 2198 | 2007.04.27 08:06 | buy | 1101 | 0.05 | 119.365 | 0.000 | 0.000 | ||
| 2199 | 2007.04.27 08:10 | buy | 1102 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2200 | 2007.04.27 08:15 | buy | 1103 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2201 | 2007.04.27 08:20 | buy | 1104 | 0.05 | 119.405 | 0.000 | 0.000 | ||
| 2202 | 2007.04.27 09:10 | close | 1098 | 0.05 | 119.580 | 0.000 | 0.000 | 5.64 | 11131.05 |
| 2203 | 2007.04.27 09:10 | close | 1099 | 0.05 | 119.580 | 0.000 | 0.000 | 6.06 | 11137.11 |
| 2204 | 2007.04.27 09:10 | close | 1102 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11144.43 |
| 2205 | 2007.04.27 09:10 | close | 1103 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11151.75 |
| 2206 | 2007.04.27 09:10 | close | 1104 | 0.05 | 119.580 | 0.000 | 0.000 | 7.32 | 11159.07 |
| 2207 | 2007.04.27 09:10 | close | 1100 | 0.05 | 119.580 | 0.000 | 0.000 | 6.48 | 11165.55 |
| 2208 | 2007.04.27 09:10 | close | 1101 | 0.05 | 119.580 | 0.000 | 0.000 | 8.99 | 11174.54 |
| 2209 | 2007.04.27 17:54 | sell | 1105 | 0.05 | 119.416 | 0.000 | 0.000 | ||
| 2210 | 2007.04.27 22:05 | close | 1105 | 0.05 | 119.570 | 0.000 | 0.000 | -6.44 | 11168.10 |
| 2211 | 2007.04.30 00:01 | buy | 1106 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2212 | 2007.04.30 00:01 | buy | 1107 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2213 | 2007.04.30 00:01 | buy | 1108 | 0.05 | 119.345 | 0.000 | 0.000 | ||
| 2214 | 2007.04.30 02:20 | close | 1106 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11169.57 |
| 2215 | 2007.04.30 02:20 | close | 1107 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11171.04 |
| 2216 | 2007.04.30 02:20 | close | 1108 | 0.05 | 119.380 | 0.000 | 0.000 | 1.47 | 11172.51 |
| 2217 | 2007.05.02 08:45 | buy | 1109 | 0.05 | 119.894 | 0.000 | 0.000 | ||
| 2218 | 2007.05.02 08:47 | buy | 1110 | 0.05 | 119.849 | 0.000 | 0.000 | ||
| 2219 | 2007.05.02 08:50 | buy | 1111 | 0.05 | 119.855 | 0.000 | 0.000 | ||
| 2220 | 2007.05.02 08:50 | buy | 1112 | 0.05 | 119.843 | 0.000 | 0.000 | ||
| 2221 | 2007.05.02 08:52 | buy | 1113 | 0.05 | 119.789 | 0.000 | 0.000 | ||
| 2222 | 2007.05.02 10:25 | close | 1109 | 0.05 | 119.950 | 0.000 | 0.000 | 2.33 | 11174.84 |
| 2223 | 2007.05.02 10:25 | close | 1111 | 0.05 | 119.950 | 0.000 | 0.000 | 3.96 | 11178.80 |
| 2224 | 2007.05.02 10:25 | close | 1110 | 0.05 | 119.950 | 0.000 | 0.000 | 4.21 | 11183.01 |
| 2225 | 2007.05.02 10:25 | close | 1112 | 0.05 | 119.950 | 0.000 | 0.000 | 4.46 | 11187.47 |
| 2226 | 2007.05.02 10:25 | close | 1113 | 0.05 | 119.950 | 0.000 | 0.000 | 6.71 | 11194.18 |
| 2227 | 2007.05.07 18:30 | sell | 1114 | 0.05 | 119.990 | 0.000 | 0.000 | ||
| 2228 | 2007.05.07 18:32 | sell | 1115 | 0.05 | 119.995 | 0.000 | 0.000 | ||
| 2229 | 2007.05.08 01:44 | close | 1114 | 0.05 | 120.077 | 0.000 | 0.000 | -4.01 | 11190.17 |
| 2230 | 2007.05.08 01:44 | close | 1115 | 0.05 | 120.077 | 0.000 | 0.000 | -3.80 | 11186.37 |
| 2231 | 2007.05.09 08:28 | sell | 1116 | 0.05 | 119.845 | 0.000 | 0.000 | ||
| 2232 | 2007.05.09 08:30 | sell | 1117 | 0.05 | 119.860 | 0.000 | 0.000 | ||
| 2233 | 2007.05.09 08:30 | sell | 1118 | 0.05 | 119.863 | 0.000 | 0.000 | ||
| 2234 | 2007.05.09 08:35 | sell | 1119 | 0.05 | 119.860 | 0.000 | 0.000 | ||
| 2235 | 2007.05.09 09:25 | close | 1116 | 0.05 | 119.825 | 0.000 | 0.000 | 0.83 | 11187.20 |
| 2236 | 2007.05.09 09:25 | close | 1117 | 0.05 | 119.825 | 0.000 | 0.000 | 1.46 | 11188.66 |
| 2237 | 2007.05.09 09:25 | close | 1119 | 0.05 | 119.825 | 0.000 | 0.000 | 1.46 | 11190.12 |
| 2238 | 2007.05.09 09:25 | close | 1118 | 0.05 | 119.825 | 0.000 | 0.000 | 1.59 | 11191.71 |
| 2239 | 2007.05.10 04:57 | buy | 1120 | 0.05 | 119.968 | 0.000 | 0.000 | ||
| 2240 | 2007.05.10 06:25 | close | 1120 | 0.05 | 120.070 | 0.000 | 0.000 | 4.25 | 11195.96 |
| 2241 | 2007.05.10 19:02 | buy | 1121 | 0.05 | 120.344 | 0.000 | 0.000 | ||
| 2242 | 2007.05.10 19:03 | buy | 1122 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2243 | 2007.05.10 19:05 | buy | 1123 | 0.05 | 120.295 | 0.000 | 0.000 | ||
| 2244 | 2007.05.10 19:06 | buy | 1124 | 0.05 | 120.276 | 0.000 | 0.000 | ||
| 2245 | 2007.05.10 19:06 | buy | 1125 | 0.05 | 120.237 | 0.000 | 0.000 | ||
| 2246 | 2007.05.10 19:10 | buy | 1126 | 0.05 | 120.268 | 0.000 | 0.000 | ||
| 2247 | 2007.05.10 19:13 | buy | 1127 | 0.05 | 120.246 | 0.000 | 0.000 | ||
| 2248 | 2007.05.11 03:15 | close | 1121 | 0.05 | 119.816 | 0.000 | 0.000 | -21.71 | 11174.25 |
| 2249 | 2007.05.11 03:15 | close | 1123 | 0.05 | 119.816 | 0.000 | 0.000 | -19.67 | 11154.58 |
| 2250 | 2007.05.11 03:15 | close | 1126 | 0.05 | 119.816 | 0.000 | 0.000 | -18.54 | 11136.04 |
| 2251 | 2007.05.11 03:15 | close | 1122 | 0.05 | 119.816 | 0.000 | 0.000 | -19.88 | 11116.16 |
| 2252 | 2007.05.11 03:15 | close | 1124 | 0.05 | 119.816 | 0.000 | 0.000 | -18.88 | 11097.28 |
| 2253 | 2007.05.11 03:15 | close | 1127 | 0.05 | 119.816 | 0.000 | 0.000 | -17.62 | 11079.66 |
| 2254 | 2007.05.11 03:15 | close | 1125 | 0.05 | 119.816 | 0.000 | 0.000 | -17.25 | 11062.41 |
| 2255 | 2007.05.11 05:05 | sell | 1128 | 0.05 | 119.990 | 0.000 | 0.000 | ||
| 2256 | 2007.05.11 06:50 | close | 1128 | 0.05 | 119.895 | 0.000 | 0.000 | 3.96 | 11066.37 |
| 2257 | 2007.05.14 02:52 | buy | 1129 | 0.05 | 120.076 | 0.000 | 0.000 | ||
| 2258 | 2007.05.14 02:56 | buy | 1130 | 0.05 | 120.069 | 0.000 | 0.000 | ||
| 2259 | 2007.05.14 04:20 | close | 1129 | 0.05 | 120.200 | 0.000 | 0.000 | 5.16 | 11071.53 |
| 2260 | 2007.05.14 04:20 | close | 1130 | 0.05 | 120.200 | 0.000 | 0.000 | 5.45 | 11076.98 |
| 2261 | 2007.05.14 21:20 | buy | 1131 | 0.05 | 120.275 | 0.000 | 0.000 | ||
| 2262 | 2007.05.14 23:15 | close | 1131 | 0.05 | 120.350 | 0.000 | 0.000 | 3.12 | 11080.10 |
| 2263 | 2007.05.16 06:57 | sell | 1132 | 0.05 | 120.280 | 0.000 | 0.000 | ||
| 2264 | 2007.05.16 06:57 | sell | 1133 | 0.05 | 120.288 | 0.000 | 0.000 | ||
| 2265 | 2007.05.16 09:22 | close | 1132 | 0.05 | 120.255 | 0.000 | 0.000 | 1.04 | 11081.14 |
| 2266 | 2007.05.16 09:22 | close | 1133 | 0.05 | 120.255 | 0.000 | 0.000 | 1.37 | 11082.51 |
| 2267 | 2007.05.18 00:12 | buy | 1134 | 0.05 | 121.256 | 0.000 | 0.000 | ||
| 2268 | 2007.05.18 00:16 | buy | 1135 | 0.05 | 121.256 | 0.000 | 0.000 | ||
| 2269 | 2007.05.18 00:20 | buy | 1136 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2270 | 2007.05.18 00:25 | buy | 1137 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2271 | 2007.05.18 01:41 | close | 1134 | 0.05 | 121.287 | 0.000 | 0.000 | 1.28 | 11083.79 |
| 2272 | 2007.05.18 01:41 | close | 1135 | 0.05 | 121.287 | 0.000 | 0.000 | 1.28 | 11085.07 |
| 2273 | 2007.05.18 01:41 | close | 1136 | 0.05 | 121.287 | 0.000 | 0.000 | 1.32 | 11086.39 |
| 2274 | 2007.05.18 01:41 | close | 1137 | 0.05 | 121.287 | 0.000 | 0.000 | 1.32 | 11087.71 |
| 2275 | 2007.05.18 09:45 | buy | 1138 | 0.05 | 121.230 | 0.000 | 0.000 | ||
| 2276 | 2007.05.18 09:47 | buy | 1139 | 0.05 | 121.203 | 0.000 | 0.000 | ||
| 2277 | 2007.05.18 09:51 | buy | 1140 | 0.05 | 121.205 | 0.000 | 0.000 | ||
| 2278 | 2007.05.18 09:53 | buy | 1141 | 0.05 | 121.196 | 0.000 | 0.000 | ||
| 2279 | 2007.05.18 10:49 | close | 1138 | 0.05 | 121.340 | 0.000 | 0.000 | 4.53 | 11092.24 |
| 2280 | 2007.05.18 10:49 | close | 1140 | 0.05 | 121.340 | 0.000 | 0.000 | 5.56 | 11097.80 |
| 2281 | 2007.05.18 10:49 | close | 1139 | 0.05 | 121.340 | 0.000 | 0.000 | 5.65 | 11103.45 |
| 2282 | 2007.05.18 10:49 | close | 1141 | 0.05 | 121.340 | 0.000 | 0.000 | 5.93 | 11109.38 |
| 2283 | 2007.05.18 17:03 | sell | 1142 | 0.05 | 121.156 | 0.000 | 0.000 | ||
| 2284 | 2007.05.18 19:20 | close | 1142 | 0.05 | 121.085 | 0.000 | 0.000 | 2.93 | 11112.31 |
| 2285 | 2007.05.21 20:57 | buy | 1143 | 0.05 | 121.475 | 0.000 | 0.000 | ||
| 2286 | 2007.05.21 21:14 | buy | 1144 | 0.05 | 121.455 | 0.000 | 0.000 | ||
| 2287 | 2007.05.21 21:15 | buy | 1145 | 0.05 | 121.445 | 0.000 | 0.000 | ||
| 2288 | 2007.05.21 21:21 | buy | 1146 | 0.05 | 121.445 | 0.000 | 0.000 | ||
| 2289 | 2007.05.22 00:00 | close | 1143 | 0.05 | 121.460 | 0.000 | 0.000 | -0.30 | 11112.01 |
| 2290 | 2007.05.22 00:00 | close | 1144 | 0.05 | 121.460 | 0.000 | 0.000 | 0.53 | 11112.54 |
| 2291 | 2007.05.22 00:00 | close | 1145 | 0.05 | 121.460 | 0.000 | 0.000 | 0.94 | 11113.48 |
| 2292 | 2007.05.22 00:00 | close | 1146 | 0.05 | 121.460 | 0.000 | 0.000 | 0.94 | 11114.42 |
| 2293 | 2007.05.22 09:09 | buy | 1147 | 0.05 | 121.430 | 0.000 | 0.000 | ||
| 2294 | 2007.05.22 10:48 | close | 1147 | 0.05 | 121.423 | 0.000 | 0.000 | -0.29 | 11114.13 |
| 2295 | 2007.05.23 00:25 | buy | 1148 | 0.05 | 121.515 | 0.000 | 0.000 | ||
| 2296 | 2007.05.23 01:29 | close | 1148 | 0.05 | 121.583 | 0.000 | 0.000 | 2.80 | 11116.93 |
| 2297 | 2007.05.23 14:39 | buy | 1149 | 0.05 | 121.606 | 0.000 | 0.000 | ||
| 2298 | 2007.05.23 18:55 | close | 1149 | 0.05 | 121.490 | 0.000 | 0.000 | -4.77 | 11112.16 |
| 2299 | 2007.05.25 08:20 | sell | 1150 | 0.05 | 121.219 | 0.000 | 0.000 | ||
| 2300 | 2007.05.25 08:20 | sell | 1151 | 0.05 | 121.255 | 0.000 | 0.000 | ||
| 2301 | 2007.05.25 08:25 | sell | 1152 | 0.05 | 121.260 | 0.000 | 0.000 | ||
| 2302 | 2007.05.25 08:30 | sell | 1153 | 0.05 | 121.270 | 0.000 | 0.000 | ||
| 2303 | 2007.05.25 08:30 | sell | 1154 | 0.05 | 121.275 | 0.000 | 0.000 | ||
| 2304 | 2007.05.25 08:31 | sell | 1155 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2305 | 2007.05.25 08:35 | sell | 1156 | 0.05 | 121.294 | 0.000 | 0.000 | ||
| 2306 | 2007.05.25 11:08 | close | 1150 | 0.05 | 121.315 | 0.000 | 0.000 | -3.96 | 11108.20 |
| 2307 | 2007.05.25 11:08 | close | 1152 | 0.05 | 121.315 | 0.000 | 0.000 | -2.27 | 11105.93 |
| 2308 | 2007.05.25 11:08 | close | 1153 | 0.05 | 121.315 | 0.000 | 0.000 | -1.85 | 11104.08 |
| 2309 | 2007.05.25 11:08 | close | 1156 | 0.05 | 121.315 | 0.000 | 0.000 | -0.87 | 11103.21 |
| 2310 | 2007.05.25 11:08 | close | 1151 | 0.05 | 121.315 | 0.000 | 0.000 | -2.47 | 11100.74 |
| 2311 | 2007.05.25 11:08 | close | 1154 | 0.05 | 121.315 | 0.000 | 0.000 | -1.65 | 11099.09 |
| 2312 | 2007.05.25 11:08 | close | 1155 | 0.05 | 121.315 | 0.000 | 0.000 | 0.62 | 11099.71 |
| 2313 | 2007.05.28 03:50 | buy | 1157 | 0.05 | 121.685 | 0.000 | 0.000 | ||
| 2314 | 2007.05.28 03:54 | buy | 1158 | 0.05 | 121.672 | 0.000 | 0.000 | ||
| 2315 | 2007.05.28 03:55 | buy | 1159 | 0.05 | 121.665 | 0.000 | 0.000 | ||
| 2316 | 2007.05.28 03:55 | buy | 1160 | 0.05 | 121.665 | 0.000 | 0.000 | ||
| 2317 | 2007.05.28 05:00 | buy | 1161 | 0.05 | 121.637 | 0.000 | 0.000 | ||
| 2318 | 2007.05.28 05:00 | buy | 1162 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2319 | 2007.05.28 07:45 | close | 1157 | 0.05 | 121.690 | 0.000 | 0.000 | 0.21 | 11099.92 |
| 2320 | 2007.05.28 07:45 | close | 1159 | 0.05 | 121.690 | 0.000 | 0.000 | 1.03 | 11100.95 |
| 2321 | 2007.05.28 07:45 | close | 1161 | 0.05 | 121.690 | 0.000 | 0.000 | 2.18 | 11103.13 |
| 2322 | 2007.05.28 07:45 | close | 1158 | 0.05 | 121.690 | 0.000 | 0.000 | 0.74 | 11103.87 |
| 2323 | 2007.05.28 07:45 | close | 1160 | 0.05 | 121.690 | 0.000 | 0.000 | 1.03 | 11104.90 |
| 2324 | 2007.05.28 07:45 | close | 1162 | 0.05 | 121.690 | 0.000 | 0.000 | 2.26 | 11107.16 |
| 2325 | 2007.05.28 14:36 | buy | 1163 | 0.05 | 121.652 | 0.000 | 0.000 | ||
| 2326 | 2007.05.28 14:41 | buy | 1164 | 0.05 | 121.645 | 0.000 | 0.000 | ||
| 2327 | 2007.05.28 14:48 | buy | 1165 | 0.05 | 121.645 | 0.000 | 0.000 | ||
| 2328 | 2007.05.28 18:30 | close | 1163 | 0.05 | 121.660 | 0.000 | 0.000 | 0.33 | 11107.49 |
| 2329 | 2007.05.28 18:30 | close | 1164 | 0.05 | 121.660 | 0.000 | 0.000 | 0.62 | 11108.11 |
| 2330 | 2007.05.28 18:30 | close | 1165 | 0.05 | 121.660 | 0.000 | 0.000 | 0.62 | 11108.73 |
| 2331 | 2007.05.31 22:04 | buy | 1166 | 0.05 | 121.696 | 0.000 | 0.000 | ||
| 2332 | 2007.05.31 22:05 | buy | 1167 | 0.05 | 121.675 | 0.000 | 0.000 | ||
| 2333 | 2007.05.31 22:15 | buy | 1168 | 0.05 | 121.676 | 0.000 | 0.000 | ||
| 2334 | 2007.05.31 23:44 | close | 1166 | 0.05 | 121.720 | 0.000 | 0.000 | 0.99 | 11109.72 |
| 2335 | 2007.05.31 23:44 | close | 1167 | 0.05 | 121.720 | 0.000 | 0.000 | 1.85 | 11111.57 |
| 2336 | 2007.05.31 23:44 | close | 1168 | 0.05 | 121.720 | 0.000 | 0.000 | 1.81 | 11113.38 |
| 2337 | 2007.06.04 01:35 | buy | 1169 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 2338 | 2007.06.04 01:35 | buy | 1170 | 0.05 | 122.000 | 0.000 | 0.000 | ||
| 2339 | 2007.06.04 01:35 | buy | 1171 | 0.05 | 121.985 | 0.000 | 0.000 | ||
| 2340 | 2007.06.04 01:40 | buy | 1172 | 0.05 | 121.986 | 0.000 | 0.000 | ||
| 2341 | 2007.06.04 01:40 | buy | 1173 | 0.05 | 121.986 | 0.000 | 0.000 | ||
| 2342 | 2007.06.04 01:40 | buy | 1174 | 0.05 | 121.985 | 0.000 | 0.000 | ||
| 2343 | 2007.06.04 02:20 | close | 1169 | 0.05 | 122.040 | 0.000 | 0.000 | 1.64 | 11115.02 |
| 2344 | 2007.06.04 02:20 | close | 1172 | 0.05 | 122.040 | 0.000 | 0.000 | 2.21 | 11117.23 |
| 2345 | 2007.06.04 02:20 | close | 1170 | 0.05 | 122.040 | 0.000 | 0.000 | 1.64 | 11118.87 |
| 2346 | 2007.06.04 02:20 | close | 1173 | 0.05 | 122.040 | 0.000 | 0.000 | 2.21 | 11121.08 |
| 2347 | 2007.06.04 02:20 | close | 1171 | 0.05 | 122.040 | 0.000 | 0.000 | 2.25 | 11123.33 |
| 2348 | 2007.06.04 02:20 | close | 1174 | 0.05 | 122.040 | 0.000 | 0.000 | 2.25 | 11125.58 |
| 2349 | 2007.06.05 17:32 | sell | 1175 | 0.05 | 121.661 | 0.000 | 0.000 | ||
| 2350 | 2007.06.05 17:34 | sell | 1176 | 0.05 | 121.757 | 0.000 | 0.000 | ||
| 2351 | 2007.06.05 19:04 | close | 1175 | 0.05 | 121.435 | 0.000 | 0.000 | 9.31 | 11134.89 |
| 2352 | 2007.06.05 19:04 | close | 1176 | 0.05 | 121.435 | 0.000 | 0.000 | 13.26 | 11148.15 |
| 2353 | 2007.06.06 09:52 | sell | 1177 | 0.05 | 121.448 | 0.000 | 0.000 | ||
| 2354 | 2007.06.06 10:01 | sell | 1178 | 0.05 | 121.467 | 0.000 | 0.000 | ||
| 2355 | 2007.06.06 10:53 | close | 1177 | 0.05 | 121.279 | 0.000 | 0.000 | 6.97 | 11155.12 |
| 2356 | 2007.06.06 10:53 | close | 1178 | 0.05 | 121.279 | 0.000 | 0.000 | 7.75 | 11162.87 |
| 2357 | 2007.06.08 02:50 | sell | 1179 | 0.05 | 121.124 | 0.000 | 0.000 | ||
| 2358 | 2007.06.08 02:54 | sell | 1180 | 0.05 | 121.179 | 0.000 | 0.000 | ||
| 2359 | 2007.06.08 08:31 | close | 1179 | 0.05 | 121.196 | 0.000 | 0.000 | -2.97 | 11159.90 |
| 2360 | 2007.06.08 08:31 | close | 1180 | 0.05 | 121.196 | 0.000 | 0.000 | -0.70 | 11159.20 |
| 2361 | 2007.06.08 08:46 | buy | 1181 | 0.05 | 121.172 | 0.000 | 0.000 | ||
| 2362 | 2007.06.08 12:15 | close | 1181 | 0.05 | 121.130 | 0.000 | 0.000 | -1.73 | 11157.47 |
| 2363 | 2007.06.11 02:04 | buy | 1182 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2364 | 2007.06.11 02:05 | buy | 1183 | 0.05 | 121.635 | 0.000 | 0.000 | ||
| 2365 | 2007.06.11 02:06 | buy | 1184 | 0.05 | 121.607 | 0.000 | 0.000 | ||
| 2366 | 2007.06.11 02:10 | buy | 1185 | 0.05 | 121.612 | 0.000 | 0.000 | ||
| 2367 | 2007.06.11 02:11 | buy | 1186 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2368 | 2007.06.11 02:15 | buy | 1187 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2369 | 2007.06.11 02:15 | buy | 1188 | 0.05 | 121.595 | 0.000 | 0.000 | ||
| 2370 | 2007.06.11 03:25 | close | 1182 | 0.05 | 121.710 | 0.000 | 0.000 | 3.08 | 11160.55 |
| 2371 | 2007.06.11 03:25 | close | 1183 | 0.05 | 121.710 | 0.000 | 0.000 | 3.08 | 11163.63 |
| 2372 | 2007.06.11 03:25 | close | 1185 | 0.05 | 121.710 | 0.000 | 0.000 | 4.03 | 11167.66 |
| 2373 | 2007.06.11 03:25 | close | 1187 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11172.38 |
| 2374 | 2007.06.11 03:25 | close | 1184 | 0.05 | 121.710 | 0.000 | 0.000 | 4.23 | 11176.61 |
| 2375 | 2007.06.11 03:25 | close | 1186 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11181.33 |
| 2376 | 2007.06.11 03:25 | close | 1188 | 0.05 | 121.710 | 0.000 | 0.000 | 4.72 | 11186.05 |
| 2377 | 2007.06.11 04:53 | buy | 1189 | 0.05 | 121.563 | 0.000 | 0.000 | ||
| 2378 | 2007.06.11 04:55 | buy | 1190 | 0.05 | 121.545 | 0.000 | 0.000 | ||
| 2379 | 2007.06.11 06:13 | close | 1189 | 0.05 | 121.710 | 0.000 | 0.000 | 6.04 | 11192.09 |
| 2380 | 2007.06.11 06:13 | close | 1190 | 0.05 | 121.710 | 0.000 | 0.000 | 6.78 | 11198.87 |
| 2381 | 2007.06.11 22:59 | buy | 1191 | 0.05 | 121.737 | 0.000 | 0.000 | ||
| 2382 | 2007.06.11 22:59 | buy | 1192 | 0.05 | 121.737 | 0.000 | 0.000 | ||
| 2383 | 2007.06.11 23:51 | buy | 1193 | 0.05 | 121.705 | 0.000 | 0.000 | ||
| 2384 | 2007.06.12 01:58 | close | 1191 | 0.05 | 121.761 | 0.000 | 0.000 | 1.31 | 11200.18 |
| 2385 | 2007.06.12 01:58 | close | 1193 | 0.05 | 121.761 | 0.000 | 0.000 | 2.62 | 11202.79 |
| 2386 | 2007.06.12 01:58 | close | 1192 | 0.05 | 121.761 | 0.000 | 0.000 | 1.31 | 11204.10 |
| 2387 | 2007.06.18 10:14 | buy | 1194 | 0.05 | 123.473 | 0.000 | 0.000 | ||
| 2388 | 2007.06.18 10:15 | buy | 1195 | 0.05 | 123.465 | 0.000 | 0.000 | ||
| 2389 | 2007.06.18 10:16 | buy | 1196 | 0.05 | 123.438 | 0.000 | 0.000 | ||
| 2390 | 2007.06.18 10:20 | buy | 1197 | 0.05 | 123.435 | 0.000 | 0.000 | ||
| 2391 | 2007.06.18 10:20 | buy | 1198 | 0.05 | 123.429 | 0.000 | 0.000 | ||
| 2392 | 2007.06.18 15:30 | close | 1194 | 0.05 | 123.440 | 0.000 | 0.000 | -1.34 | 11202.76 |
| 2393 | 2007.06.18 15:30 | close | 1195 | 0.05 | 123.440 | 0.000 | 0.000 | -1.01 | 11201.75 |
| 2394 | 2007.06.18 15:30 | close | 1197 | 0.05 | 123.440 | 0.000 | 0.000 | 0.20 | 11201.95 |
| 2395 | 2007.06.18 15:30 | close | 1196 | 0.05 | 123.440 | 0.000 | 0.000 | 0.08 | 11202.03 |
| 2396 | 2007.06.18 15:30 | close | 1198 | 0.05 | 123.440 | 0.000 | 0.000 | 0.45 | 11202.48 |
| 2397 | 2007.06.21 11:53 | buy | 1199 | 0.05 | 123.579 | 0.000 | 0.000 | ||
| 2398 | 2007.06.21 11:53 | buy | 1200 | 0.05 | 123.535 | 0.000 | 0.000 | ||
| 2399 | 2007.06.21 14:01 | close | 1199 | 0.05 | 123.705 | 0.000 | 0.000 | 5.09 | 11207.57 |
| 2400 | 2007.06.21 14:01 | close | 1200 | 0.05 | 123.705 | 0.000 | 0.000 | 6.87 | 11214.44 |
| 2401 | 2007.06.22 20:08 | buy | 1201 | 0.05 | 123.885 | 0.000 | 0.000 | ||
| 2402 | 2007.06.22 22:19 | close | 1201 | 0.05 | 123.918 | 0.000 | 0.000 | 1.33 | 11215.77 |
| 2403 | 2007.06.25 15:40 | sell | 1202 | 0.05 | 123.618 | 0.000 | 0.000 | ||
| 2404 | 2007.06.25 15:45 | sell | 1203 | 0.05 | 123.680 | 0.000 | 0.000 | ||
| 2405 | 2007.06.25 15:45 | sell | 1204 | 0.05 | 123.689 | 0.000 | 0.000 | ||
| 2406 | 2007.06.25 20:58 | close | 1202 | 0.05 | 123.805 | 0.000 | 0.000 | -7.55 | 11208.22 |
| 2407 | 2007.06.25 20:58 | close | 1203 | 0.05 | 123.805 | 0.000 | 0.000 | -5.05 | 11203.17 |
| 2408 | 2007.06.25 20:58 | close | 1204 | 0.05 | 123.805 | 0.000 | 0.000 | -4.68 | 11198.49 |
| 2409 | 2007.06.25 21:12 | buy | 1205 | 0.05 | 123.757 | 0.000 | 0.000 | ||
| 2410 | 2007.06.25 23:47 | close | 1205 | 0.05 | 123.680 | 0.000 | 0.000 | -3.11 | 11195.38 |
| 2411 | 2007.06.26 18:49 | sell | 1206 | 0.05 | 123.308 | 0.000 | 0.000 | ||
| 2412 | 2007.06.26 21:35 | close | 1206 | 0.05 | 123.345 | 0.000 | 0.000 | -1.50 | 11193.88 |
| 2413 | 2007.06.27 05:15 | sell | 1207 | 0.05 | 123.162 | 0.000 | 0.000 | ||
| 2414 | 2007.06.27 05:20 | sell | 1208 | 0.05 | 123.167 | 0.000 | 0.000 | ||
| 2415 | 2007.06.27 05:25 | sell | 1209 | 0.05 | 123.180 | 0.000 | 0.000 | ||
| 2416 | 2007.06.27 06:45 | close | 1207 | 0.05 | 123.065 | 0.000 | 0.000 | 3.94 | 11197.82 |
| 2417 | 2007.06.27 06:45 | close | 1208 | 0.05 | 123.065 | 0.000 | 0.000 | 4.14 | 11201.96 |
| 2418 | 2007.06.27 06:45 | close | 1209 | 0.05 | 123.065 | 0.000 | 0.000 | 4.67 | 11206.63 |
| 2419 | 2007.06.27 22:26 | sell | 1210 | 0.05 | 122.577 | 0.000 | 0.000 | ||
| 2420 | 2007.06.27 22:28 | sell | 1211 | 0.05 | 122.635 | 0.000 | 0.000 | ||
| 2421 | 2007.06.27 22:30 | sell | 1212 | 0.05 | 122.640 | 0.000 | 0.000 | ||
| 2422 | 2007.06.27 22:30 | sell | 1213 | 0.05 | 122.640 | 0.000 | 0.000 | ||
| 2423 | 2007.06.27 22:35 | sell | 1214 | 0.05 | 122.660 | 0.000 | 0.000 | ||
| 2424 | 2007.06.27 22:35 | sell | 1215 | 0.05 | 122.660 | 0.000 | 0.000 | ||
| 2425 | 2007.06.27 22:52 | sell | 1216 | 0.05 | 122.670 | 0.000 | 0.000 | ||
| 2426 | 2007.06.28 04:01 | close | 1210 | 0.05 | 122.901 | 0.000 | 0.000 | -14.35 | 11192.29 |
| 2427 | 2007.06.28 04:01 | close | 1212 | 0.05 | 122.901 | 0.000 | 0.000 | -11.79 | 11180.50 |
| 2428 | 2007.06.28 04:01 | close | 1214 | 0.05 | 122.901 | 0.000 | 0.000 | -10.97 | 11169.53 |
| 2429 | 2007.06.28 04:01 | close | 1216 | 0.05 | 122.901 | 0.000 | 0.000 | -10.57 | 11158.97 |
| 2430 | 2007.06.28 04:01 | close | 1211 | 0.05 | 122.901 | 0.000 | 0.000 | -11.99 | 11146.98 |
| 2431 | 2007.06.28 04:01 | close | 1213 | 0.05 | 122.901 | 0.000 | 0.000 | -11.79 | 11135.19 |
| 2432 | 2007.06.28 04:01 | close | 1215 | 0.05 | 122.901 | 0.000 | 0.000 | -10.97 | 11124.23 |
| 2433 | 2007.06.28 14:00 | buy | 1217 | 0.05 | 122.985 | 0.000 | 0.000 | ||
| 2434 | 2007.06.28 16:00 | close | 1217 | 0.05 | 123.040 | 0.000 | 0.000 | 2.24 | 11126.47 |
| 2435 | 2007.06.29 13:05 | buy | 1218 | 0.05 | 123.285 | 0.000 | 0.000 | ||
| 2436 | 2007.06.29 14:30 | close | 1218 | 0.05 | 123.430 | 0.000 | 0.000 | 5.87 | 11132.34 |
| 2437 | 2007.06.29 19:24 | buy | 1219 | 0.05 | 123.286 | 0.000 | 0.000 | ||
| 2438 | 2007.06.29 22:50 | close | 1219 | 0.05 | 123.060 | 0.000 | 0.000 | -9.18 | 11123.16 |
| 2439 | 2007.07.05 05:54 | buy | 1220 | 0.05 | 122.692 | 0.000 | 0.000 | ||
| 2440 | 2007.07.05 05:55 | buy | 1221 | 0.05 | 122.685 | 0.000 | 0.000 | ||
| 2441 | 2007.07.05 07:10 | close | 1220 | 0.05 | 122.770 | 0.000 | 0.000 | 3.18 | 11126.34 |
| 2442 | 2007.07.05 07:10 | close | 1221 | 0.05 | 122.770 | 0.000 | 0.000 | 3.46 | 11129.80 |
| 2443 | 2007.07.05 08:34 | buy | 1222 | 0.05 | 122.695 | 0.000 | 0.000 | ||
| 2444 | 2007.07.05 08:35 | buy | 1223 | 0.05 | 122.695 | 0.000 | 0.000 | ||
| 2445 | 2007.07.05 08:44 | buy | 1224 | 0.05 | 122.685 | 0.000 | 0.000 | ||
| 2446 | 2007.07.05 08:45 | buy | 1225 | 0.05 | 122.687 | 0.000 | 0.000 | ||
| 2447 | 2007.07.05 09:43 | close | 1222 | 0.05 | 122.826 | 0.000 | 0.000 | 5.33 | 11135.13 |
| 2448 | 2007.07.05 09:43 | close | 1223 | 0.05 | 122.826 | 0.000 | 0.000 | 5.33 | 11140.46 |
| 2449 | 2007.07.05 09:43 | close | 1224 | 0.05 | 122.826 | 0.000 | 0.000 | 5.74 | 11146.20 |
| 2450 | 2007.07.05 09:43 | close | 1225 | 0.05 | 122.826 | 0.000 | 0.000 | 5.66 | 11151.86 |
| 2451 | 2007.07.09 10:26 | buy | 1226 | 0.05 | 123.509 | 0.000 | 0.000 | ||
| 2452 | 2007.07.09 10:30 | buy | 1227 | 0.05 | 123.505 | 0.000 | 0.000 | ||
| 2453 | 2007.07.09 10:31 | buy | 1228 | 0.05 | 123.474 | 0.000 | 0.000 | ||
| 2454 | 2007.07.09 10:37 | buy | 1229 | 0.05 | 123.486 | 0.000 | 0.000 | ||
| 2455 | 2007.07.09 10:40 | buy | 1230 | 0.05 | 123.482 | 0.000 | 0.000 | ||
| 2456 | 2007.07.09 10:42 | buy | 1231 | 0.05 | 123.457 | 0.000 | 0.000 | ||
| 2457 | 2007.07.09 10:48 | buy | 1232 | 0.05 | 123.466 | 0.000 | 0.000 | ||
| 2458 | 2007.07.09 13:40 | close | 1226 | 0.05 | 123.430 | 0.000 | 0.000 | -3.20 | 11148.66 |
| 2459 | 2007.07.09 13:40 | close | 1227 | 0.05 | 123.430 | 0.000 | 0.000 | -3.04 | 11145.62 |
| 2460 | 2007.07.09 13:40 | close | 1229 | 0.05 | 123.430 | 0.000 | 0.000 | -2.27 | 11143.35 |
| 2461 | 2007.07.09 13:40 | close | 1230 | 0.05 | 123.430 | 0.000 | 0.000 | -2.11 | 11141.24 |
| 2462 | 2007.07.09 13:40 | close | 1232 | 0.05 | 123.430 | 0.000 | 0.000 | -1.46 | 11139.78 |
| 2463 | 2007.07.09 13:40 | close | 1228 | 0.05 | 123.430 | 0.000 | 0.000 | -1.78 | 11138.00 |
| 2464 | 2007.07.09 13:40 | close | 1231 | 0.05 | 123.430 | 0.000 | 0.000 | -1.09 | 11136.91 |
| 2465 | 2007.07.10 08:02 | sell | 1233 | 0.05 | 123.340 | 0.000 | 0.000 | ||
| 2466 | 2007.07.10 08:03 | sell | 1234 | 0.05 | 123.372 | 0.000 | 0.000 | ||
| 2467 | 2007.07.10 09:43 | close | 1233 | 0.05 | 123.305 | 0.000 | 0.000 | 1.42 | 11138.33 |
| 2468 | 2007.07.10 09:43 | close | 1234 | 0.05 | 123.305 | 0.000 | 0.000 | 2.72 | 11141.05 |
| 2469 | 2007.07.11 12:23 | sell | 1235 | 0.05 | 121.626 | 0.000 | 0.000 | ||
| 2470 | 2007.07.11 12:26 | sell | 1236 | 0.05 | 121.646 | 0.000 | 0.000 | ||
| 2471 | 2007.07.11 12:30 | sell | 1237 | 0.05 | 121.680 | 0.000 | 0.000 | ||
| 2472 | 2007.07.11 12:30 | sell | 1238 | 0.05 | 121.705 | 0.000 | 0.000 | ||
| 2473 | 2007.07.11 13:21 | sell | 1239 | 0.05 | 121.825 | 0.000 | 0.000 | ||
| 2474 | 2007.07.11 14:30 | close | 1235 | 0.05 | 121.535 | 0.000 | 0.000 | 3.74 | 11144.79 |
| 2475 | 2007.07.11 14:30 | close | 1236 | 0.05 | 121.535 | 0.000 | 0.000 | 4.57 | 11149.36 |
| 2476 | 2007.07.11 14:30 | close | 1237 | 0.05 | 121.535 | 0.000 | 0.000 | 5.97 | 11155.33 |
| 2477 | 2007.07.11 14:30 | close | 1239 | 0.05 | 121.535 | 0.000 | 0.000 | 11.93 | 11167.26 |
| 2478 | 2007.07.11 14:30 | close | 1238 | 0.05 | 121.535 | 0.000 | 0.000 | 6.99 | 11174.25 |
| 2479 | 2007.07.12 05:21 | buy | 1240 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2480 | 2007.07.12 06:55 | close | 1240 | 0.05 | 122.288 | 0.000 | 0.000 | 4.62 | 11178.87 |
| 2481 | 2007.07.16 04:20 | sell | 1241 | 0.05 | 122.140 | 0.000 | 0.000 | ||
| 2482 | 2007.07.16 04:21 | sell | 1242 | 0.05 | 122.179 | 0.000 | 0.000 | ||
| 2483 | 2007.07.16 05:50 | close | 1241 | 0.05 | 122.065 | 0.000 | 0.000 | 3.07 | 11181.94 |
| 2484 | 2007.07.16 05:50 | close | 1242 | 0.05 | 122.065 | 0.000 | 0.000 | 4.67 | 11186.61 |
| 2485 | 2007.07.16 17:29 | sell | 1243 | 0.05 | 121.907 | 0.000 | 0.000 | ||
| 2486 | 2007.07.16 17:30 | sell | 1244 | 0.05 | 121.915 | 0.000 | 0.000 | ||
| 2487 | 2007.07.16 19:30 | close | 1243 | 0.05 | 121.865 | 0.000 | 0.000 | 1.72 | 11188.33 |
| 2488 | 2007.07.16 19:30 | close | 1244 | 0.05 | 121.865 | 0.000 | 0.000 | 2.05 | 11190.38 |
| 2489 | 2007.07.18 00:25 | buy | 1245 | 0.05 | 122.225 | 0.000 | 0.000 | ||
| 2490 | 2007.07.18 00:25 | buy | 1246 | 0.05 | 122.225 | 0.000 | 0.000 | ||
| 2491 | 2007.07.18 00:29 | buy | 1247 | 0.05 | 122.187 | 0.000 | 0.000 | ||
| 2492 | 2007.07.18 00:30 | buy | 1248 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2493 | 2007.07.18 00:30 | buy | 1249 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2494 | 2007.07.18 00:30 | buy | 1250 | 0.05 | 122.175 | 0.000 | 0.000 | ||
| 2495 | 2007.07.18 00:35 | buy | 1251 | 0.05 | 122.195 | 0.000 | 0.000 | ||
| 2496 | 2007.07.18 10:20 | close | 1245 | 0.05 | 121.770 | 0.000 | 0.000 | -18.68 | 11171.70 |
| 2497 | 2007.07.18 10:20 | close | 1248 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11155.07 |
| 2498 | 2007.07.18 10:20 | close | 1251 | 0.05 | 121.770 | 0.000 | 0.000 | -17.45 | 11137.62 |
| 2499 | 2007.07.18 10:20 | close | 1246 | 0.05 | 121.770 | 0.000 | 0.000 | -18.68 | 11118.94 |
| 2500 | 2007.07.18 10:20 | close | 1249 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11102.31 |
| 2501 | 2007.07.18 10:20 | close | 1247 | 0.05 | 121.770 | 0.000 | 0.000 | -17.12 | 11085.19 |
| 2502 | 2007.07.18 10:20 | close | 1250 | 0.05 | 121.770 | 0.000 | 0.000 | -16.63 | 11068.56 |
| 2503 | 2007.07.18 10:42 | sell | 1252 | 0.05 | 121.871 | 0.000 | 0.000 | ||
| 2504 | 2007.07.18 10:45 | sell | 1253 | 0.05 | 121.888 | 0.000 | 0.000 | ||
| 2505 | 2007.07.18 10:45 | sell | 1254 | 0.05 | 121.921 | 0.000 | 0.000 | ||
| 2506 | 2007.07.18 10:50 | sell | 1255 | 0.05 | 121.929 | 0.000 | 0.000 | ||
| 2507 | 2007.07.18 10:54 | sell | 1256 | 0.05 | 121.949 | 0.000 | 0.000 | ||
| 2508 | 2007.07.18 10:55 | sell | 1257 | 0.05 | 121.960 | 0.000 | 0.000 | ||
| 2509 | 2007.07.18 10:55 | sell | 1258 | 0.05 | 121.960 | 0.000 | 0.000 | ||
| 2510 | 2007.07.18 16:22 | close | 1252 | 0.05 | 122.032 | 0.000 | 0.000 | -6.60 | 11061.96 |
| 2511 | 2007.07.18 16:22 | close | 1253 | 0.05 | 122.032 | 0.000 | 0.000 | -5.90 | 11056.06 |
| 2512 | 2007.07.18 16:22 | close | 1255 | 0.05 | 122.032 | 0.000 | 0.000 | -4.22 | 11051.84 |
| 2513 | 2007.07.18 16:22 | close | 1257 | 0.05 | 122.032 | 0.000 | 0.000 | -2.95 | 11048.89 |
| 2514 | 2007.07.18 16:22 | close | 1254 | 0.05 | 122.032 | 0.000 | 0.000 | -4.55 | 11044.34 |
| 2515 | 2007.07.18 16:22 | close | 1256 | 0.05 | 122.032 | 0.000 | 0.000 | -3.40 | 11040.94 |
| 2516 | 2007.07.18 16:22 | close | 1258 | 0.05 | 122.032 | 0.000 | 0.000 | -2.95 | 11037.99 |
| 2517 | 2007.07.23 00:15 | sell | 1259 | 0.05 | 121.600 | 0.000 | 0.000 | ||
| 2518 | 2007.07.23 00:15 | sell | 1260 | 0.05 | 121.600 | 0.000 | 0.000 | ||
| 2519 | 2007.07.23 00:15 | sell | 1261 | 0.05 | 121.609 | 0.000 | 0.000 | ||
| 2520 | 2007.07.23 00:20 | sell | 1262 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2521 | 2007.07.23 00:20 | sell | 1263 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2522 | 2007.07.23 00:20 | sell | 1264 | 0.05 | 121.670 | 0.000 | 0.000 | ||
| 2523 | 2007.07.23 01:57 | close | 1259 | 0.05 | 121.375 | 0.000 | 0.000 | 9.27 | 11047.26 |
| 2524 | 2007.07.23 01:57 | close | 1262 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11059.41 |
| 2525 | 2007.07.23 01:57 | close | 1260 | 0.05 | 121.375 | 0.000 | 0.000 | 9.27 | 11068.68 |
| 2526 | 2007.07.23 01:57 | close | 1263 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11080.83 |
| 2527 | 2007.07.23 01:57 | close | 1261 | 0.05 | 121.375 | 0.000 | 0.000 | 9.64 | 11090.47 |
| 2528 | 2007.07.23 01:57 | close | 1264 | 0.05 | 121.375 | 0.000 | 0.000 | 12.15 | 11102.62 |
| 2529 | 2007.07.23 12:35 | sell | 1265 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2530 | 2007.07.23 12:35 | sell | 1266 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2531 | 2007.07.23 12:35 | sell | 1267 | 0.05 | 121.350 | 0.000 | 0.000 | ||
| 2532 | 2007.07.23 12:40 | sell | 1268 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2533 | 2007.07.23 12:40 | sell | 1269 | 0.05 | 121.330 | 0.000 | 0.000 | ||
| 2534 | 2007.07.23 12:45 | sell | 1270 | 0.05 | 121.324 | 0.000 | 0.000 | ||
| 2535 | 2007.07.23 12:45 | sell | 1271 | 0.05 | 121.332 | 0.000 | 0.000 | ||
| 2536 | 2007.07.23 17:05 | close | 1265 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11104.89 |
| 2537 | 2007.07.23 17:05 | close | 1268 | 0.05 | 121.295 | 0.000 | 0.000 | 1.44 | 11106.33 |
| 2538 | 2007.07.23 17:05 | close | 1270 | 0.05 | 121.295 | 0.000 | 0.000 | 1.20 | 11107.53 |
| 2539 | 2007.07.23 17:05 | close | 1266 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11109.80 |
| 2540 | 2007.07.23 17:05 | close | 1269 | 0.05 | 121.295 | 0.000 | 0.000 | 1.44 | 11111.24 |
| 2541 | 2007.07.23 17:05 | close | 1271 | 0.05 | 121.295 | 0.000 | 0.000 | 1.53 | 11112.77 |
| 2542 | 2007.07.23 17:05 | close | 1267 | 0.05 | 121.295 | 0.000 | 0.000 | 2.27 | 11115.04 |
| 2543 | 2007.07.25 07:10 | sell | 1272 | 0.05 | 120.172 | 0.000 | 0.000 | ||
| 2544 | 2007.07.25 07:43 | sell | 1273 | 0.05 | 120.240 | 0.000 | 0.000 | ||
| 2545 | 2007.07.25 07:47 | sell | 1274 | 0.05 | 120.255 | 0.000 | 0.000 | ||
| 2546 | 2007.07.25 07:55 | sell | 1275 | 0.05 | 120.279 | 0.000 | 0.000 | ||
| 2547 | 2007.07.25 07:55 | sell | 1276 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2548 | 2007.07.25 08:03 | sell | 1277 | 0.05 | 120.287 | 0.000 | 0.000 | ||
| 2549 | 2007.07.25 08:03 | sell | 1278 | 0.05 | 120.300 | 0.000 | 0.000 | ||
| 2550 | 2007.07.25 09:29 | close | 1272 | 0.05 | 120.053 | 0.000 | 0.000 | 4.96 | 11120.00 |
| 2551 | 2007.07.25 09:29 | close | 1273 | 0.05 | 120.053 | 0.000 | 0.000 | 7.79 | 11127.79 |
| 2552 | 2007.07.25 09:29 | close | 1274 | 0.05 | 120.053 | 0.000 | 0.000 | 8.41 | 11136.20 |
| 2553 | 2007.07.25 09:29 | close | 1275 | 0.05 | 120.053 | 0.000 | 0.000 | 9.41 | 11145.61 |
| 2554 | 2007.07.25 09:29 | close | 1277 | 0.05 | 120.053 | 0.000 | 0.000 | 9.75 | 11155.36 |
| 2555 | 2007.07.25 09:29 | close | 1276 | 0.05 | 120.053 | 0.000 | 0.000 | 10.29 | 11165.65 |
| 2556 | 2007.07.25 09:29 | close | 1278 | 0.05 | 120.053 | 0.000 | 0.000 | 10.29 | 11175.94 |
| 2557 | 2007.07.25 13:29 | sell | 1279 | 0.05 | 120.389 | 0.000 | 0.000 | ||
| 2558 | 2007.07.25 16:24 | close | 1279 | 0.05 | 120.405 | 0.000 | 0.000 | -0.66 | 11175.28 |
| 2559 | 2007.07.27 02:50 | sell | 1280 | 0.05 | 118.793 | 0.000 | 0.000 | ||
| 2560 | 2007.07.27 02:55 | sell | 1281 | 0.05 | 118.830 | 0.000 | 0.000 | ||
| 2561 | 2007.07.27 02:59 | sell | 1282 | 0.05 | 118.872 | 0.000 | 0.000 | ||
| 2562 | 2007.07.27 03:00 | sell | 1283 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 2563 | 2007.07.27 03:00 | sell | 1284 | 0.05 | 118.890 | 0.000 | 0.000 | ||
| 2564 | 2007.07.27 04:10 | sell | 1285 | 0.05 | 119.016 | 0.000 | 0.000 | ||
| 2565 | 2007.07.27 04:11 | sell | 1286 | 0.05 | 119.075 | 0.000 | 0.000 | ||
| 2566 | 2007.07.27 07:23 | close | 1280 | 0.05 | 119.077 | 0.000 | 0.000 | -11.93 | 11163.35 |
| 2567 | 2007.07.27 07:23 | close | 1281 | 0.05 | 119.077 | 0.000 | 0.000 | -10.37 | 11152.98 |
| 2568 | 2007.07.27 07:23 | close | 1283 | 0.05 | 119.077 | 0.000 | 0.000 | -7.85 | 11145.13 |
| 2569 | 2007.07.27 07:23 | close | 1285 | 0.05 | 119.077 | 0.000 | 0.000 | -2.56 | 11142.57 |
| 2570 | 2007.07.27 07:23 | close | 1282 | 0.05 | 119.077 | 0.000 | 0.000 | -8.61 | 11133.96 |
| 2571 | 2007.07.27 07:23 | close | 1284 | 0.05 | 119.077 | 0.000 | 0.000 | -7.85 | 11126.11 |
| 2572 | 2007.07.27 07:23 | close | 1286 | 0.05 | 119.077 | 0.000 | 0.000 | -0.08 | 11126.03 |
| 2573 | 2007.07.31 03:50 | buy | 1287 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 2574 | 2007.07.31 09:35 | close | 1287 | 0.05 | 118.940 | 0.000 | 0.000 | 1.39 | 11127.42 |
| 2575 | 2007.07.31 16:00 | buy | 1288 | 0.05 | 119.064 | 0.000 | 0.000 | ||
| 2576 | 2007.07.31 16:05 | buy | 1289 | 0.05 | 119.056 | 0.000 | 0.000 | ||
| 2577 | 2007.07.31 17:04 | close | 1288 | 0.05 | 119.387 | 0.000 | 0.000 | 13.53 | 11140.95 |
| 2578 | 2007.07.31 17:04 | close | 1289 | 0.05 | 119.387 | 0.000 | 0.000 | 13.86 | 11154.81 |
| 2579 | 2007.08.01 05:02 | sell | 1290 | 0.05 | 118.698 | 0.000 | 0.000 | ||
| 2580 | 2007.08.01 06:32 | close | 1290 | 0.05 | 118.415 | 0.000 | 0.000 | 11.95 | 11166.76 |
| 2581 | 2007.08.01 14:15 | sell | 1291 | 0.05 | 118.270 | 0.000 | 0.000 | ||
| 2582 | 2007.08.01 14:20 | sell | 1292 | 0.05 | 118.313 | 0.000 | 0.000 | ||
| 2583 | 2007.08.01 14:24 | sell | 1293 | 0.05 | 118.388 | 0.000 | 0.000 | ||
| 2584 | 2007.08.01 14:25 | sell | 1294 | 0.05 | 118.400 | 0.000 | 0.000 | ||
| 2585 | 2007.08.01 14:26 | sell | 1295 | 0.05 | 118.431 | 0.000 | 0.000 | ||
| 2586 | 2007.08.01 14:38 | sell | 1296 | 0.05 | 118.474 | 0.000 | 0.000 | ||
| 2587 | 2007.08.01 18:10 | close | 1291 | 0.05 | 118.575 | 0.000 | 0.000 | -12.86 | 11153.90 |
| 2588 | 2007.08.01 18:10 | close | 1292 | 0.05 | 118.575 | 0.000 | 0.000 | -11.05 | 11142.85 |
| 2589 | 2007.08.01 18:10 | close | 1294 | 0.05 | 118.575 | 0.000 | 0.000 | -7.38 | 11135.47 |
| 2590 | 2007.08.01 18:10 | close | 1296 | 0.05 | 118.575 | 0.000 | 0.000 | -4.26 | 11131.21 |
| 2591 | 2007.08.01 18:10 | close | 1293 | 0.05 | 118.575 | 0.000 | 0.000 | -7.89 | 11123.32 |
| 2592 | 2007.08.01 18:10 | close | 1295 | 0.05 | 118.575 | 0.000 | 0.000 | -6.07 | 11117.25 |
| 2593 | 2007.08.02 03:11 | buy | 1297 | 0.05 | 118.780 | 0.000 | 0.000 | ||
| 2594 | 2007.08.02 03:13 | buy | 1298 | 0.05 | 118.715 | 0.000 | 0.000 | ||
| 2595 | 2007.08.02 04:54 | close | 1297 | 0.05 | 118.891 | 0.000 | 0.000 | 4.67 | 11121.92 |
| 2596 | 2007.08.02 04:54 | close | 1298 | 0.05 | 118.891 | 0.000 | 0.000 | 7.40 | 11129.32 |
| 2597 | 2007.08.06 14:03 | sell | 1299 | 0.05 | 117.980 | 0.000 | 0.000 | ||
| 2598 | 2007.08.06 16:45 | close | 1299 | 0.05 | 117.855 | 0.000 | 0.000 | 5.30 | 11134.62 |
| 2599 | 2007.08.07 13:55 | buy | 1300 | 0.05 | 118.675 | 0.000 | 0.000 | ||
| 2600 | 2007.08.07 14:00 | buy | 1301 | 0.05 | 118.665 | 0.000 | 0.000 | ||
| 2601 | 2007.08.07 14:00 | buy | 1302 | 0.05 | 118.635 | 0.000 | 0.000 | ||
| 2602 | 2007.08.07 15:30 | buy | 1303 | 0.05 | 118.615 | 0.000 | 0.000 | ||
| 2603 | 2007.08.07 15:45 | buy | 1304 | 0.05 | 118.574 | 0.000 | 0.000 | ||
| 2604 | 2007.08.07 15:47 | buy | 1305 | 0.05 | 118.520 | 0.000 | 0.000 | ||
| 2605 | 2007.08.07 19:20 | close | 1300 | 0.05 | 118.540 | 0.000 | 0.000 | -5.69 | 11128.93 |
| 2606 | 2007.08.07 19:20 | close | 1301 | 0.05 | 118.540 | 0.000 | 0.000 | -5.27 | 11123.66 |
| 2607 | 2007.08.07 19:20 | close | 1303 | 0.05 | 118.540 | 0.000 | 0.000 | -3.16 | 11120.50 |
| 2608 | 2007.08.07 19:20 | close | 1304 | 0.05 | 118.540 | 0.000 | 0.000 | -1.43 | 11119.07 |
| 2609 | 2007.08.07 19:20 | close | 1302 | 0.05 | 118.540 | 0.000 | 0.000 | -4.01 | 11115.06 |
| 2610 | 2007.08.07 19:20 | close | 1305 | 0.05 | 118.540 | 0.000 | 0.000 | 0.84 | 11115.90 |
| 2611 | 2007.08.08 22:10 | buy | 1306 | 0.05 | 119.578 | 0.000 | 0.000 | ||
| 2612 | 2007.08.08 22:15 | buy | 1307 | 0.05 | 119.565 | 0.000 | 0.000 | ||
| 2613 | 2007.08.08 22:17 | buy | 1308 | 0.05 | 119.519 | 0.000 | 0.000 | ||
| 2614 | 2007.08.08 22:24 | buy | 1309 | 0.05 | 119.535 | 0.000 | 0.000 | ||
| 2615 | 2007.08.08 22:25 | buy | 1310 | 0.05 | 119.535 | 0.000 | 0.000 | ||
| 2616 | 2007.08.08 22:26 | buy | 1311 | 0.05 | 119.483 | 0.000 | 0.000 | ||
| 2617 | 2007.08.08 22:30 | buy | 1312 | 0.05 | 119.465 | 0.000 | 0.000 | ||
| 2618 | 2007.08.08 23:25 | close | 1306 | 0.05 | 119.740 | 0.000 | 0.000 | 6.76 | 11122.66 |
| 2619 | 2007.08.08 23:25 | close | 1307 | 0.05 | 119.740 | 0.000 | 0.000 | 7.31 | 11129.97 |
| 2620 | 2007.08.08 23:25 | close | 1309 | 0.05 | 119.740 | 0.000 | 0.000 | 8.56 | 11138.53 |
| 2621 | 2007.08.08 23:25 | close | 1310 | 0.05 | 119.740 | 0.000 | 0.000 | 8.56 | 11147.09 |
| 2622 | 2007.08.08 23:25 | close | 1312 | 0.05 | 119.740 | 0.000 | 0.000 | 11.48 | 11158.57 |
| 2623 | 2007.08.08 23:25 | close | 1308 | 0.05 | 119.740 | 0.000 | 0.000 | 9.23 | 11167.80 |
| 2624 | 2007.08.08 23:25 | close | 1311 | 0.05 | 119.740 | 0.000 | 0.000 | 10.73 | 11178.53 |
| 2625 | 2007.08.14 11:21 | sell | 1313 | 0.05 | 118.104 | 0.000 | 0.000 | ||
| 2626 | 2007.08.14 15:15 | close | 1313 | 0.05 | 118.285 | 0.000 | 0.000 | -7.65 | 11170.88 |
| 2627 | 2007.08.16 22:56 | sell | 1314 | 0.05 | 113.803 | 0.000 | 0.000 | ||
| 2628 | 2007.08.16 23:00 | sell | 1315 | 0.05 | 113.880 | 0.000 | 0.000 | ||
| 2629 | 2007.08.16 23:01 | sell | 1316 | 0.05 | 114.076 | 0.000 | 0.000 | ||
| 2630 | 2007.08.16 23:05 | sell | 1317 | 0.05 | 114.270 | 0.000 | 0.000 | ||
| 2631 | 2007.08.16 23:13 | sell | 1318 | 0.05 | 114.198 | 0.000 | 0.000 | ||
| 2632 | 2007.08.16 23:15 | sell | 1319 | 0.05 | 114.310 | 0.000 | 0.000 | ||
| 2633 | 2007.08.16 23:19 | sell | 1320 | 0.05 | 114.418 | 0.000 | 0.000 | ||
| 2634 | 2007.08.17 02:03 | close | 1314 | 0.05 | 113.789 | 0.000 | 0.000 | 0.23 | 11171.11 |
| 2635 | 2007.08.17 02:03 | close | 1315 | 0.05 | 113.789 | 0.000 | 0.000 | 3.61 | 11174.72 |
| 2636 | 2007.08.17 02:03 | close | 1317 | 0.05 | 113.789 | 0.000 | 0.000 | 20.75 | 11195.47 |
| 2637 | 2007.08.17 02:03 | close | 1318 | 0.05 | 113.789 | 0.000 | 0.000 | 17.58 | 11213.05 |
| 2638 | 2007.08.17 02:03 | close | 1319 | 0.05 | 113.789 | 0.000 | 0.000 | 22.50 | 11235.55 |
| 2639 | 2007.08.17 02:03 | close | 1316 | 0.05 | 113.789 | 0.000 | 0.000 | 12.22 | 11247.77 |
| 2640 | 2007.08.17 02:03 | close | 1320 | 0.05 | 113.789 | 0.000 | 0.000 | 27.25 | 11275.03 |
| 2641 | 2007.08.17 11:35 | sell | 1321 | 0.05 | 113.460 | 0.000 | 0.000 | ||
| 2642 | 2007.08.17 17:35 | close | 1321 | 0.05 | 113.805 | 0.000 | 0.000 | -15.16 | 11259.87 |
| 2643 | 2007.08.21 09:15 | buy | 1322 | 0.05 | 114.806 | 0.000 | 0.000 | ||
| 2644 | 2007.08.21 13:32 | close | 1322 | 0.05 | 114.602 | 0.000 | 0.000 | -8.90 | 11250.97 |
| 2645 | 2007.08.23 08:07 | buy | 1323 | 0.05 | 115.740 | 0.000 | 0.000 | ||
| 2646 | 2007.08.23 08:22 | buy | 1324 | 0.05 | 115.690 | 0.000 | 0.000 | ||
| 2647 | 2007.08.23 08:25 | buy | 1325 | 0.05 | 115.671 | 0.000 | 0.000 | ||
| 2648 | 2007.08.23 08:29 | buy | 1326 | 0.05 | 115.615 | 0.000 | 0.000 | ||
| 2649 | 2007.08.23 08:30 | buy | 1327 | 0.05 | 115.625 | 0.000 | 0.000 | ||
| 2650 | 2007.08.23 09:25 | close | 1323 | 0.05 | 115.900 | 0.000 | 0.000 | 6.90 | 11257.87 |
| 2651 | 2007.08.23 09:25 | close | 1324 | 0.05 | 115.900 | 0.000 | 0.000 | 9.06 | 11266.93 |
| 2652 | 2007.08.23 09:25 | close | 1325 | 0.05 | 115.900 | 0.000 | 0.000 | 9.88 | 11276.81 |
| 2653 | 2007.08.23 09:25 | close | 1327 | 0.05 | 115.900 | 0.000 | 0.000 | 11.86 | 11288.67 |
| 2654 | 2007.08.23 09:25 | close | 1326 | 0.05 | 115.900 | 0.000 | 0.000 | 12.30 | 11300.97 |
| 2655 | 2007.08.23 15:47 | buy | 1328 | 0.05 | 116.317 | 0.000 | 0.000 | ||
| 2656 | 2007.08.23 18:36 | buy | 1329 | 0.05 | 115.985 | 0.000 | 0.000 | ||
| 2657 | 2007.08.23 18:44 | buy | 1330 | 0.05 | 115.978 | 0.000 | 0.000 | ||
| 2658 | 2007.08.23 18:45 | buy | 1331 | 0.05 | 115.945 | 0.000 | 0.000 | ||
| 2659 | 2007.08.23 18:50 | buy | 1332 | 0.05 | 115.949 | 0.000 | 0.000 | ||
| 2660 | 2007.08.23 18:52 | buy | 1333 | 0.05 | 115.874 | 0.000 | 0.000 | ||
| 2661 | 2007.08.23 18:55 | buy | 1334 | 0.05 | 115.883 | 0.000 | 0.000 | ||
| 2662 | 2007.08.23 21:08 | close | 1328 | 0.05 | 116.044 | 0.000 | 0.000 | -11.76 | 11289.21 |
| 2663 | 2007.08.23 21:08 | close | 1329 | 0.05 | 116.044 | 0.000 | 0.000 | 2.54 | 11291.75 |
| 2664 | 2007.08.23 21:08 | close | 1330 | 0.05 | 116.044 | 0.000 | 0.000 | 2.84 | 11294.59 |
| 2665 | 2007.08.23 21:08 | close | 1331 | 0.05 | 116.044 | 0.000 | 0.000 | 4.27 | 11298.86 |
| 2666 | 2007.08.23 21:08 | close | 1332 | 0.05 | 116.044 | 0.000 | 0.000 | 4.09 | 11302.95 |
| 2667 | 2007.08.23 21:08 | close | 1334 | 0.05 | 116.044 | 0.000 | 0.000 | 6.94 | 11309.89 |
| 2668 | 2007.08.23 21:08 | close | 1333 | 0.05 | 116.044 | 0.000 | 0.000 | 7.32 | 11317.21 |
| 2669 | 2007.08.24 07:09 | buy | 1335 | 0.05 | 116.058 | 0.000 | 0.000 | ||
| 2670 | 2007.08.24 10:53 | close | 1335 | 0.05 | 116.275 | 0.000 | 0.000 | 9.33 | 11326.54 |
| 2671 | 2007.08.27 04:34 | buy | 1336 | 0.05 | 116.409 | 0.000 | 0.000 | ||
| 2672 | 2007.08.27 04:35 | buy | 1337 | 0.05 | 116.408 | 0.000 | 0.000 | ||
| 2673 | 2007.08.27 04:38 | buy | 1338 | 0.05 | 116.347 | 0.000 | 0.000 | ||
| 2674 | 2007.08.27 04:40 | buy | 1339 | 0.05 | 116.355 | 0.000 | 0.000 | ||
| 2675 | 2007.08.27 04:40 | buy | 1340 | 0.05 | 116.347 | 0.000 | 0.000 | ||
| 2676 | 2007.08.27 04:42 | buy | 1341 | 0.05 | 116.260 | 0.000 | 0.000 | ||
| 2677 | 2007.08.27 04:45 | buy | 1342 | 0.05 | 116.225 | 0.000 | 0.000 | ||
| 2678 | 2007.08.27 09:35 | close | 1336 | 0.05 | 116.270 | 0.000 | 0.000 | -5.98 | 11320.56 |
| 2679 | 2007.08.27 09:35 | close | 1337 | 0.05 | 116.270 | 0.000 | 0.000 | -5.93 | 11314.63 |
| 2680 | 2007.08.27 09:35 | close | 1339 | 0.05 | 116.270 | 0.000 | 0.000 | -3.66 | 11310.97 |
| 2681 | 2007.08.27 09:35 | close | 1342 | 0.05 | 116.270 | 0.000 | 0.000 | 1.94 | 11312.91 |
| 2682 | 2007.08.27 09:35 | close | 1338 | 0.05 | 116.270 | 0.000 | 0.000 | -3.31 | 11309.60 |
| 2683 | 2007.08.27 09:35 | close | 1340 | 0.05 | 116.270 | 0.000 | 0.000 | -3.31 | 11306.29 |
| 2684 | 2007.08.27 09:35 | close | 1341 | 0.05 | 116.270 | 0.000 | 0.000 | 0.43 | 11306.72 |
| 2685 | 2007.08.29 07:05 | sell | 1343 | 0.05 | 114.410 | 0.000 | 0.000 | ||
| 2686 | 2007.08.29 07:05 | sell | 1344 | 0.05 | 114.410 | 0.000 | 0.000 | ||
| 2687 | 2007.08.29 07:05 | sell | 1345 | 0.05 | 114.438 | 0.000 | 0.000 | ||
| 2688 | 2007.08.29 07:10 | sell | 1346 | 0.05 | 114.470 | 0.000 | 0.000 | ||
| 2689 | 2007.08.29 07:10 | sell | 1347 | 0.05 | 114.470 | 0.000 | 0.000 | ||
| 2690 | 2007.08.29 07:12 | sell | 1348 | 0.05 | 114.510 | 0.000 | 0.000 | ||
| 2691 | 2007.08.29 07:15 | sell | 1349 | 0.05 | 114.480 | 0.000 | 0.000 | ||
| 2692 | 2007.08.29 08:48 | close | 1343 | 0.05 | 114.248 | 0.000 | 0.000 | 7.09 | 11313.81 |
| 2693 | 2007.08.29 08:48 | close | 1346 | 0.05 | 114.248 | 0.000 | 0.000 | 9.72 | 11323.53 |
| 2694 | 2007.08.29 08:48 | close | 1349 | 0.05 | 114.248 | 0.000 | 0.000 | 10.15 | 11333.68 |
| 2695 | 2007.08.29 08:48 | close | 1344 | 0.05 | 114.248 | 0.000 | 0.000 | 7.09 | 11340.77 |
| 2696 | 2007.08.29 08:48 | close | 1347 | 0.05 | 114.248 | 0.000 | 0.000 | 9.72 | 11350.49 |
| 2697 | 2007.08.29 08:48 | close | 1345 | 0.05 | 114.248 | 0.000 | 0.000 | 8.32 | 11358.81 |
| 2698 | 2007.08.29 08:48 | close | 1348 | 0.05 | 114.248 | 0.000 | 0.000 | 11.47 | 11370.28 |
| 2699 | 2007.08.30 03:39 | buy | 1350 | 0.05 | 115.575 | 0.000 | 0.000 | ||
| 2700 | 2007.08.30 05:14 | close | 1350 | 0.05 | 115.881 | 0.000 | 0.000 | 13.20 | 11383.48 |
| 2701 | 2007.08.30 07:42 | buy | 1351 | 0.05 | 115.591 | 0.000 | 0.000 | ||
| 2702 | 2007.08.30 07:53 | buy | 1352 | 0.05 | 115.546 | 0.000 | 0.000 | ||
| 2703 | 2007.08.30 07:53 | buy | 1353 | 0.05 | 115.460 | 0.000 | 0.000 | ||
| 2704 | 2007.08.30 07:55 | buy | 1354 | 0.05 | 115.435 | 0.000 | 0.000 | ||
| 2705 | 2007.08.30 07:55 | buy | 1355 | 0.05 | 115.423 | 0.000 | 0.000 | ||
| 2706 | 2007.08.30 08:02 | buy | 1356 | 0.05 | 115.457 | 0.000 | 0.000 | ||
| 2707 | 2007.08.30 08:03 | buy | 1357 | 0.05 | 115.421 | 0.000 | 0.000 | ||
| 2708 | 2007.08.30 09:37 | close | 1351 | 0.05 | 115.602 | 0.000 | 0.000 | 0.48 | 11383.96 |
| 2709 | 2007.08.30 09:37 | close | 1352 | 0.05 | 115.602 | 0.000 | 0.000 | 2.42 | 11386.38 |
| 2710 | 2007.08.30 09:37 | close | 1354 | 0.05 | 115.602 | 0.000 | 0.000 | 7.22 | 11393.60 |
| 2711 | 2007.08.30 09:37 | close | 1356 | 0.05 | 115.602 | 0.000 | 0.000 | 6.27 | 11399.87 |
| 2712 | 2007.08.30 09:37 | close | 1353 | 0.05 | 115.602 | 0.000 | 0.000 | 6.14 | 11406.01 |
| 2713 | 2007.08.30 09:37 | close | 1355 | 0.05 | 115.602 | 0.000 | 0.000 | 7.74 | 11413.75 |
| 2714 | 2007.08.30 09:37 | close | 1357 | 0.05 | 115.602 | 0.000 | 0.000 | 7.83 | 11421.58 |
| 2715 | 2007.09.04 15:50 | sell | 1358 | 0.05 | 115.680 | 0.000 | 0.000 | ||
| 2716 | 2007.09.05 00:54 | close | 1358 | 0.05 | 116.254 | 0.000 | 0.000 | -25.08 | 11396.50 |
| 2717 | 2007.09.06 05:05 | sell | 1359 | 0.05 | 115.368 | 0.000 | 0.000 | ||
| 2718 | 2007.09.06 05:10 | sell | 1360 | 0.05 | 115.390 | 0.000 | 0.000 | ||
| 2719 | 2007.09.06 06:18 | sell | 1361 | 0.05 | 115.443 | 0.000 | 0.000 | ||
| 2720 | 2007.09.06 06:18 | sell | 1362 | 0.05 | 115.492 | 0.000 | 0.000 | ||
| 2721 | 2007.09.06 08:50 | close | 1359 | 0.05 | 115.365 | 0.000 | 0.000 | 0.13 | 11396.63 |
| 2722 | 2007.09.06 08:50 | close | 1360 | 0.05 | 115.365 | 0.000 | 0.000 | 1.08 | 11397.71 |
| 2723 | 2007.09.06 08:50 | close | 1361 | 0.05 | 115.365 | 0.000 | 0.000 | 3.38 | 11401.09 |
| 2724 | 2007.09.06 08:50 | close | 1362 | 0.05 | 115.365 | 0.000 | 0.000 | 5.50 | 11406.59 |
| 2725 | 2007.09.10 07:07 | sell | 1363 | 0.05 | 113.237 | 0.000 | 0.000 | ||
| 2726 | 2007.09.10 07:11 | sell | 1364 | 0.05 | 113.230 | 0.000 | 0.000 | ||
| 2727 | 2007.09.10 07:33 | sell | 1365 | 0.05 | 113.316 | 0.000 | 0.000 | ||
| 2728 | 2007.09.10 07:34 | sell | 1366 | 0.05 | 113.327 | 0.000 | 0.000 | ||
| 2729 | 2007.09.10 07:35 | sell | 1367 | 0.05 | 113.330 | 0.000 | 0.000 | ||
| 2730 | 2007.09.10 09:53 | close | 1363 | 0.05 | 113.072 | 0.000 | 0.000 | 7.30 | 11413.89 |
| 2731 | 2007.09.10 09:53 | close | 1364 | 0.05 | 113.072 | 0.000 | 0.000 | 6.99 | 11420.88 |
| 2732 | 2007.09.10 09:53 | close | 1365 | 0.05 | 113.072 | 0.000 | 0.000 | 10.79 | 11431.67 |
| 2733 | 2007.09.10 09:53 | close | 1367 | 0.05 | 113.072 | 0.000 | 0.000 | 11.41 | 11443.08 |
| 2734 | 2007.09.10 09:53 | close | 1366 | 0.05 | 113.072 | 0.000 | 0.000 | 11.28 | 11454.36 |
| 2735 | 2007.09.10 11:16 | sell | 1368 | 0.05 | 113.470 | 0.000 | 0.000 | ||
| 2736 | 2007.09.10 11:55 | sell | 1369 | 0.05 | 113.620 | 0.000 | 0.000 | ||
| 2737 | 2007.09.10 15:00 | close | 1368 | 0.05 | 113.505 | 0.000 | 0.000 | -1.54 | 11452.82 |
| 2738 | 2007.09.10 15:00 | close | 1369 | 0.05 | 113.505 | 0.000 | 0.000 | 5.07 | 11457.89 |
| 2739 | 2007.09.13 23:22 | buy | 1370 | 0.05 | 115.170 | 0.000 | 0.000 | ||
| 2740 | 2007.09.13 23:28 | buy | 1371 | 0.05 | 115.150 | 0.000 | 0.000 | ||
| 2741 | 2007.09.13 23:30 | buy | 1372 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 2742 | 2007.09.13 23:34 | buy | 1373 | 0.05 | 115.119 | 0.000 | 0.000 | ||
| 2743 | 2007.09.13 23:35 | buy | 1374 | 0.05 | 115.105 | 0.000 | 0.000 | ||
| 2744 | 2007.09.13 23:35 | buy | 1375 | 0.05 | 115.101 | 0.000 | 0.000 | ||
| 2745 | 2007.09.13 23:41 | buy | 1376 | 0.05 | 115.115 | 0.000 | 0.000 | ||
| 2746 | 2007.09.14 03:30 | close | 1370 | 0.05 | 114.880 | 0.000 | 0.000 | -12.30 | 11445.59 |
| 2747 | 2007.09.14 03:30 | close | 1371 | 0.05 | 114.880 | 0.000 | 0.000 | -11.43 | 11434.16 |
| 2748 | 2007.09.14 03:30 | close | 1372 | 0.05 | 114.880 | 0.000 | 0.000 | -10.78 | 11423.37 |
| 2749 | 2007.09.14 03:30 | close | 1374 | 0.05 | 114.880 | 0.000 | 0.000 | -9.47 | 11413.90 |
| 2750 | 2007.09.14 03:30 | close | 1376 | 0.05 | 114.880 | 0.000 | 0.000 | -9.91 | 11403.99 |
| 2751 | 2007.09.14 03:30 | close | 1373 | 0.05 | 114.880 | 0.000 | 0.000 | -10.08 | 11393.91 |
| 2752 | 2007.09.14 03:30 | close | 1375 | 0.05 | 114.880 | 0.000 | 0.000 | -9.30 | 11384.61 |
| 2753 | 2007.09.17 07:20 | buy | 1377 | 0.05 | 115.179 | 0.000 | 0.000 | ||
| 2754 | 2007.09.17 07:57 | buy | 1378 | 0.05 | 115.135 | 0.000 | 0.000 | ||
| 2755 | 2007.09.17 09:01 | close | 1377 | 0.05 | 115.300 | 0.000 | 0.000 | 5.25 | 11389.86 |
| 2756 | 2007.09.17 09:01 | close | 1378 | 0.05 | 115.300 | 0.000 | 0.000 | 7.16 | 11397.02 |
| 2757 | 2007.09.19 20:15 | buy | 1379 | 0.05 | 115.948 | 0.000 | 0.000 | ||
| 2758 | 2007.09.19 20:31 | buy | 1380 | 0.05 | 115.937 | 0.000 | 0.000 | ||
| 2759 | 2007.09.19 21:42 | close | 1379 | 0.05 | 116.022 | 0.000 | 0.000 | 3.19 | 11400.21 |
| 2760 | 2007.09.19 21:42 | close | 1380 | 0.05 | 116.022 | 0.000 | 0.000 | 3.66 | 11403.87 |
| 2761 | 2007.09.20 23:57 | sell | 1381 | 0.05 | 114.706 | 0.000 | 0.000 | ||
| 2762 | 2007.09.21 00:00 | sell | 1382 | 0.05 | 114.732 | 0.000 | 0.000 | ||
| 2763 | 2007.09.21 00:09 | sell | 1383 | 0.05 | 114.759 | 0.000 | 0.000 | ||
| 2764 | 2007.09.21 02:43 | sell | 1384 | 0.05 | 114.860 | 0.000 | 0.000 | ||
| 2765 | 2007.09.21 02:44 | sell | 1385 | 0.05 | 114.932 | 0.000 | 0.000 | ||
| 2766 | 2007.09.21 02:45 | sell | 1386 | 0.05 | 114.930 | 0.000 | 0.000 | ||
| 2767 | 2007.09.21 02:47 | sell | 1387 | 0.05 | 114.938 | 0.000 | 0.000 | ||
| 2768 | 2007.09.21 07:15 | close | 1381 | 0.05 | 114.925 | 0.000 | 0.000 | -9.92 | 11393.95 |
| 2769 | 2007.09.21 07:15 | close | 1382 | 0.05 | 114.925 | 0.000 | 0.000 | -8.40 | 11385.55 |
| 2770 | 2007.09.21 07:15 | close | 1383 | 0.05 | 114.925 | 0.000 | 0.000 | -7.22 | 11378.33 |
| 2771 | 2007.09.21 07:15 | close | 1384 | 0.05 | 114.925 | 0.000 | 0.000 | -2.83 | 11375.50 |
| 2772 | 2007.09.21 07:15 | close | 1386 | 0.05 | 114.925 | 0.000 | 0.000 | 0.22 | 11375.72 |
| 2773 | 2007.09.21 07:15 | close | 1385 | 0.05 | 114.925 | 0.000 | 0.000 | 0.30 | 11376.02 |
| 2774 | 2007.09.21 07:15 | close | 1387 | 0.05 | 114.925 | 0.000 | 0.000 | 0.57 | 11376.59 |
| 2775 | 2007.09.21 10:42 | sell | 1388 | 0.05 | 115.073 | 0.000 | 0.000 | ||
| 2776 | 2007.09.21 17:00 | close | 1388 | 0.05 | 115.545 | 0.000 | 0.000 | -20.42 | 11356.17 |
| 2777 | 2007.09.21 21:18 | buy | 1389 | 0.05 | 115.403 | 0.000 | 0.000 | ||
| 2778 | 2007.09.21 21:19 | buy | 1390 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2779 | 2007.09.21 21:20 | buy | 1391 | 0.05 | 115.365 | 0.000 | 0.000 | ||
| 2780 | 2007.09.21 21:20 | buy | 1392 | 0.05 | 115.347 | 0.000 | 0.000 | ||
| 2781 | 2007.09.21 21:25 | buy | 1393 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2782 | 2007.09.21 21:30 | buy | 1394 | 0.05 | 115.355 | 0.000 | 0.000 | ||
| 2783 | 2007.09.21 21:39 | buy | 1395 | 0.05 | 115.338 | 0.000 | 0.000 | ||
| 2784 | 2007.09.21 22:50 | close | 1389 | 0.05 | 115.350 | 0.000 | 0.000 | -2.30 | 11353.87 |
| 2785 | 2007.09.21 22:50 | close | 1391 | 0.05 | 115.350 | 0.000 | 0.000 | -0.65 | 11353.22 |
| 2786 | 2007.09.21 22:50 | close | 1393 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11353.00 |
| 2787 | 2007.09.21 22:50 | close | 1394 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11352.78 |
| 2788 | 2007.09.21 22:50 | close | 1395 | 0.05 | 115.350 | 0.000 | 0.000 | 0.52 | 11353.30 |
| 2789 | 2007.09.21 22:50 | close | 1390 | 0.05 | 115.350 | 0.000 | 0.000 | -0.22 | 11353.08 |
| 2790 | 2007.09.21 22:50 | close | 1392 | 0.05 | 115.350 | 0.000 | 0.000 | 0.13 | 11353.21 |
| 2791 | 2007.09.25 07:26 | sell | 1396 | 0.05 | 114.832 | 0.000 | 0.000 | ||
| 2792 | 2007.09.25 08:25 | close | 1396 | 0.05 | 114.725 | 0.000 | 0.000 | 4.66 | 11357.87 |
| 2793 | 2007.09.26 20:33 | buy | 1397 | 0.05 | 115.532 | 0.000 | 0.000 | ||
| 2794 | 2007.09.26 20:35 | buy | 1398 | 0.05 | 115.515 | 0.000 | 0.000 | ||
| 2795 | 2007.09.26 20:36 | buy | 1399 | 0.05 | 115.487 | 0.000 | 0.000 | ||
| 2796 | 2007.09.26 20:41 | buy | 1400 | 0.05 | 115.492 | 0.000 | 0.000 | ||
| 2797 | 2007.09.26 20:43 | buy | 1401 | 0.05 | 115.466 | 0.000 | 0.000 | ||
| 2798 | 2007.09.26 20:43 | buy | 1402 | 0.05 | 115.425 | 0.000 | 0.000 | ||
| 2799 | 2007.09.26 20:45 | buy | 1403 | 0.05 | 115.415 | 0.000 | 0.000 | ||
| 2800 | 2007.09.26 22:17 | close | 1397 | 0.05 | 115.619 | 0.000 | 0.000 | 3.76 | 11361.63 |
| 2801 | 2007.09.26 22:17 | close | 1398 | 0.05 | 115.619 | 0.000 | 0.000 | 4.50 | 11366.13 |
| 2802 | 2007.09.26 22:17 | close | 1400 | 0.05 | 115.619 | 0.000 | 0.000 | 5.49 | 11371.62 |
| 2803 | 2007.09.26 22:17 | close | 1403 | 0.05 | 115.619 | 0.000 | 0.000 | 8.82 | 11380.44 |
| 2804 | 2007.09.26 22:17 | close | 1399 | 0.05 | 115.619 | 0.000 | 0.000 | 5.71 | 11386.15 |
| 2805 | 2007.09.26 22:17 | close | 1401 | 0.05 | 115.619 | 0.000 | 0.000 | 6.62 | 11392.77 |
| 2806 | 2007.09.26 22:17 | close | 1402 | 0.05 | 115.619 | 0.000 | 0.000 | 8.39 | 11401.16 |
| 2807 | 2007.09.27 14:20 | buy | 1404 | 0.05 | 115.415 | 0.000 | 0.000 | ||
| 2808 | 2007.09.27 16:55 | close | 1404 | 0.05 | 115.420 | 0.000 | 0.000 | 0.22 | 11401.38 |
| 2809 | 2007.09.28 11:44 | sell | 1405 | 0.05 | 115.432 | 0.000 | 0.000 | ||
| 2810 | 2007.09.28 13:50 | close | 1405 | 0.05 | 115.285 | 0.000 | 0.000 | 6.38 | 11407.76 |
| 2811 | 2007.10.01 02:37 | sell | 1406 | 0.05 | 114.914 | 0.000 | 0.000 | ||
| 2812 | 2007.10.01 02:40 | sell | 1407 | 0.05 | 114.924 | 0.000 | 0.000 | ||
| 2813 | 2007.10.01 02:40 | sell | 1408 | 0.05 | 114.954 | 0.000 | 0.000 | ||
| 2814 | 2007.10.01 04:50 | close | 1406 | 0.05 | 114.855 | 0.000 | 0.000 | 2.57 | 11410.33 |
| 2815 | 2007.10.01 04:50 | close | 1407 | 0.05 | 114.855 | 0.000 | 0.000 | 3.00 | 11413.33 |
| 2816 | 2007.10.01 04:50 | close | 1408 | 0.05 | 114.855 | 0.000 | 0.000 | 4.31 | 11417.64 |
| 2817 | 2007.10.01 05:25 | sell | 1409 | 0.05 | 115.030 | 0.000 | 0.000 | ||
| 2818 | 2007.10.01 05:26 | sell | 1410 | 0.05 | 115.059 | 0.000 | 0.000 | ||
| 2819 | 2007.10.01 07:19 | close | 1409 | 0.05 | 114.935 | 0.000 | 0.000 | 4.13 | 11421.77 |
| 2820 | 2007.10.01 07:19 | close | 1410 | 0.05 | 114.935 | 0.000 | 0.000 | 5.39 | 11427.16 |
| 2821 | 2007.10.02 04:14 | buy | 1411 | 0.05 | 115.605 | 0.000 | 0.000 | ||
| 2822 | 2007.10.02 04:15 | buy | 1412 | 0.05 | 115.596 | 0.000 | 0.000 | ||
| 2823 | 2007.10.02 04:23 | buy | 1413 | 0.05 | 115.589 | 0.000 | 0.000 | ||
| 2824 | 2007.10.02 04:24 | buy | 1414 | 0.05 | 115.560 | 0.000 | 0.000 | ||
| 2825 | 2007.10.02 08:20 | close | 1411 | 0.05 | 115.440 | 0.000 | 0.000 | -7.15 | 11420.01 |
| 2826 | 2007.10.02 08:20 | close | 1412 | 0.05 | 115.440 | 0.000 | 0.000 | -6.76 | 11413.25 |
| 2827 | 2007.10.02 08:20 | close | 1413 | 0.05 | 115.440 | 0.000 | 0.000 | -6.45 | 11406.80 |
| 2828 | 2007.10.02 08:20 | close | 1414 | 0.05 | 115.440 | 0.000 | 0.000 | -5.20 | 11401.60 |
| 2829 | 2007.10.03 00:17 | buy | 1415 | 0.05 | 115.720 | 0.000 | 0.000 | ||
| 2830 | 2007.10.03 00:22 | buy | 1416 | 0.05 | 115.715 | 0.000 | 0.000 | ||
| 2831 | 2007.10.03 05:15 | close | 1415 | 0.05 | 115.720 | 0.000 | 0.000 | 0.00 | 11401.60 |
| 2832 | 2007.10.03 05:15 | close | 1416 | 0.05 | 115.720 | 0.000 | 0.000 | 0.22 | 11401.82 |
| 2833 | 2007.10.04 01:14 | buy | 1417 | 0.05 | 116.632 | 0.000 | 0.000 | ||
| 2834 | 2007.10.04 01:15 | buy | 1418 | 0.05 | 116.625 | 0.000 | 0.000 | ||
| 2835 | 2007.10.04 01:16 | buy | 1419 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2836 | 2007.10.04 01:20 | buy | 1420 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2837 | 2007.10.04 01:20 | buy | 1421 | 0.05 | 116.595 | 0.000 | 0.000 | ||
| 2838 | 2007.10.04 03:15 | close | 1417 | 0.05 | 116.710 | 0.000 | 0.000 | 3.34 | 11405.16 |
| 2839 | 2007.10.04 03:15 | close | 1418 | 0.05 | 116.710 | 0.000 | 0.000 | 3.64 | 11408.80 |
| 2840 | 2007.10.04 03:15 | close | 1420 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11413.73 |
| 2841 | 2007.10.04 03:15 | close | 1419 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11418.66 |
| 2842 | 2007.10.04 03:15 | close | 1421 | 0.05 | 116.710 | 0.000 | 0.000 | 4.93 | 11423.59 |
| 2843 | 2007.10.04 07:35 | buy | 1422 | 0.05 | 116.485 | 0.000 | 0.000 | ||
| 2844 | 2007.10.04 07:36 | buy | 1423 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 2845 | 2007.10.04 07:46 | buy | 1424 | 0.05 | 116.466 | 0.000 | 0.000 | ||
| 2846 | 2007.10.04 07:50 | buy | 1425 | 0.05 | 116.460 | 0.000 | 0.000 | ||
| 2847 | 2007.10.04 09:55 | close | 1422 | 0.05 | 116.570 | 0.000 | 0.000 | 3.65 | 11427.24 |
| 2848 | 2007.10.04 09:55 | close | 1424 | 0.05 | 116.570 | 0.000 | 0.000 | 4.46 | 11431.70 |
| 2849 | 2007.10.04 09:55 | close | 1425 | 0.05 | 116.570 | 0.000 | 0.000 | 4.72 | 11436.42 |
| 2850 | 2007.10.04 09:55 | close | 1423 | 0.05 | 116.570 | 0.000 | 0.000 | 4.72 | 11441.14 |
| 2851 | 2007.10.08 19:39 | buy | 1426 | 0.05 | 117.301 | 0.000 | 0.000 | ||
| 2852 | 2007.10.08 19:40 | buy | 1427 | 0.05 | 117.300 | 0.000 | 0.000 | ||
| 2853 | 2007.10.08 19:45 | buy | 1428 | 0.05 | 117.300 | 0.000 | 0.000 | ||
| 2854 | 2007.10.08 19:46 | buy | 1429 | 0.05 | 117.245 | 0.000 | 0.000 | ||
| 2855 | 2007.10.08 23:15 | close | 1426 | 0.05 | 117.390 | 0.000 | 0.000 | 3.79 | 11444.93 |
| 2856 | 2007.10.08 23:15 | close | 1427 | 0.05 | 117.390 | 0.000 | 0.000 | 3.83 | 11448.76 |
| 2857 | 2007.10.08 23:15 | close | 1428 | 0.05 | 117.390 | 0.000 | 0.000 | 3.83 | 11452.59 |
| 2858 | 2007.10.08 23:15 | close | 1429 | 0.05 | 117.390 | 0.000 | 0.000 | 6.18 | 11458.77 |
| 2859 | 2007.10.09 01:31 | buy | 1430 | 0.05 | 117.325 | 0.000 | 0.000 | ||
| 2860 | 2007.10.09 01:35 | buy | 1431 | 0.05 | 117.305 | 0.000 | 0.000 | ||
| 2861 | 2007.10.09 01:36 | buy | 1432 | 0.05 | 117.295 | 0.000 | 0.000 | ||
| 2862 | 2007.10.09 02:50 | close | 1430 | 0.05 | 117.420 | 0.000 | 0.000 | 4.05 | 11462.82 |
| 2863 | 2007.10.09 02:50 | close | 1431 | 0.05 | 117.420 | 0.000 | 0.000 | 4.90 | 11467.72 |
| 2864 | 2007.10.09 02:50 | close | 1432 | 0.05 | 117.420 | 0.000 | 0.000 | 5.32 | 11473.04 |
| 2865 | 2007.10.15 06:16 | buy | 1433 | 0.05 | 117.536 | 0.000 | 0.000 | ||
| 2866 | 2007.10.15 06:21 | buy | 1434 | 0.05 | 117.535 | 0.000 | 0.000 | ||
| 2867 | 2007.10.15 08:04 | close | 1433 | 0.05 | 117.590 | 0.000 | 0.000 | 2.30 | 11475.34 |
| 2868 | 2007.10.15 08:04 | close | 1434 | 0.05 | 117.590 | 0.000 | 0.000 | 2.34 | 11477.68 |
| 2869 | 2007.10.17 11:18 | sell | 1435 | 0.05 | 116.665 | 0.000 | 0.000 | ||
| 2870 | 2007.10.17 11:51 | sell | 1436 | 0.05 | 116.742 | 0.000 | 0.000 | ||
| 2871 | 2007.10.17 16:49 | close | 1435 | 0.05 | 116.827 | 0.000 | 0.000 | -6.93 | 11470.75 |
| 2872 | 2007.10.17 16:49 | close | 1436 | 0.05 | 116.827 | 0.000 | 0.000 | -3.64 | 11467.11 |
| 2873 | 2007.10.18 08:40 | sell | 1437 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 2874 | 2007.10.18 08:40 | sell | 1438 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 2875 | 2007.10.18 08:40 | sell | 1439 | 0.05 | 116.578 | 0.000 | 0.000 | ||
| 2876 | 2007.10.18 10:29 | close | 1437 | 0.05 | 116.479 | 0.000 | 0.000 | 3.91 | 11471.02 |
| 2877 | 2007.10.18 10:29 | close | 1438 | 0.05 | 116.479 | 0.000 | 0.000 | 3.91 | 11474.93 |
| 2878 | 2007.10.18 10:29 | close | 1439 | 0.05 | 116.479 | 0.000 | 0.000 | 4.25 | 11479.18 |
| 2879 | 2007.10.18 21:05 | sell | 1440 | 0.05 | 115.852 | 0.000 | 0.000 | ||
| 2880 | 2007.10.18 22:35 | close | 1440 | 0.05 | 115.655 | 0.000 | 0.000 | 8.52 | 11487.70 |
| 2881 | 2007.10.19 10:57 | sell | 1441 | 0.05 | 115.305 | 0.000 | 0.000 | ||
| 2882 | 2007.10.19 11:00 | sell | 1442 | 0.05 | 115.330 | 0.000 | 0.000 | ||
| 2883 | 2007.10.19 15:20 | close | 1441 | 0.05 | 115.445 | 0.000 | 0.000 | -6.06 | 11481.64 |
| 2884 | 2007.10.19 15:20 | close | 1442 | 0.05 | 115.445 | 0.000 | 0.000 | -4.98 | 11476.66 |
| 2885 | 2007.10.25 05:10 | sell | 1443 | 0.05 | 114.208 | 0.000 | 0.000 | ||
| 2886 | 2007.10.25 06:10 | close | 1443 | 0.05 | 114.075 | 0.000 | 0.000 | 5.83 | 11482.49 |
| 2887 | 2007.10.30 02:55 | buy | 1444 | 0.05 | 114.548 | 0.000 | 0.000 | ||
| 2888 | 2007.10.30 03:00 | buy | 1445 | 0.05 | 114.542 | 0.000 | 0.000 | ||
| 2889 | 2007.10.30 07:34 | close | 1444 | 0.05 | 114.480 | 0.000 | 0.000 | -2.97 | 11479.52 |
| 2890 | 2007.10.30 07:34 | close | 1445 | 0.05 | 114.480 | 0.000 | 0.000 | -2.71 | 11476.81 |
| 2891 | 2007.10.30 16:10 | buy | 1446 | 0.05 | 114.635 | 0.000 | 0.000 | ||
| 2892 | 2007.10.30 18:20 | close | 1446 | 0.05 | 114.720 | 0.000 | 0.000 | 3.70 | 11480.51 |
| 2893 | 2007.10.30 21:06 | buy | 1447 | 0.05 | 114.735 | 0.000 | 0.000 | ||
| 2894 | 2007.10.30 21:10 | buy | 1448 | 0.05 | 114.715 | 0.000 | 0.000 | ||
| 2895 | 2007.10.30 21:41 | buy | 1449 | 0.05 | 114.678 | 0.000 | 0.000 | ||
| 2896 | 2007.10.30 21:41 | buy | 1450 | 0.05 | 114.676 | 0.000 | 0.000 | ||
| 2897 | 2007.10.30 23:47 | close | 1447 | 0.05 | 114.657 | 0.000 | 0.000 | -3.40 | 11477.11 |
| 2898 | 2007.10.30 23:47 | close | 1448 | 0.05 | 114.657 | 0.000 | 0.000 | -2.53 | 11474.58 |
| 2899 | 2007.10.30 23:47 | close | 1449 | 0.05 | 114.657 | 0.000 | 0.000 | -0.92 | 11473.66 |
| 2900 | 2007.10.30 23:47 | close | 1450 | 0.05 | 114.657 | 0.000 | 0.000 | -0.83 | 11472.83 |
| 2901 | 2007.10.31 18:20 | buy | 1451 | 0.05 | 115.219 | 0.000 | 0.000 | ||
| 2902 | 2007.10.31 18:28 | buy | 1452 | 0.05 | 115.217 | 0.000 | 0.000 | ||
| 2903 | 2007.10.31 21:05 | close | 1451 | 0.05 | 115.290 | 0.000 | 0.000 | 3.08 | 11475.91 |
| 2904 | 2007.10.31 21:05 | close | 1452 | 0.05 | 115.290 | 0.000 | 0.000 | 3.17 | 11479.08 |
| 2905 | 2007.11.01 06:25 | buy | 1453 | 0.05 | 115.265 | 0.000 | 0.000 | ||
| 2906 | 2007.11.01 06:31 | buy | 1454 | 0.05 | 115.255 | 0.000 | 0.000 | ||
| 2907 | 2007.11.01 06:36 | buy | 1455 | 0.05 | 115.245 | 0.000 | 0.000 | ||
| 2908 | 2007.11.01 06:36 | buy | 1456 | 0.05 | 115.238 | 0.000 | 0.000 | ||
| 2909 | 2007.11.01 06:43 | buy | 1457 | 0.05 | 115.229 | 0.000 | 0.000 | ||
| 2910 | 2007.11.01 06:43 | buy | 1458 | 0.05 | 115.229 | 0.000 | 0.000 | ||
| 2911 | 2007.11.01 06:47 | buy | 1459 | 0.05 | 115.222 | 0.000 | 0.000 | ||
| 2912 | 2007.11.01 08:05 | close | 1453 | 0.05 | 115.340 | 0.000 | 0.000 | 3.25 | 11482.33 |
| 2913 | 2007.11.01 08:05 | close | 1454 | 0.05 | 115.340 | 0.000 | 0.000 | 3.68 | 11486.01 |
| 2914 | 2007.11.01 08:05 | close | 1455 | 0.05 | 115.340 | 0.000 | 0.000 | 4.12 | 11490.13 |
| 2915 | 2007.11.01 08:05 | close | 1457 | 0.05 | 115.340 | 0.000 | 0.000 | 4.81 | 11494.94 |
| 2916 | 2007.11.01 08:05 | close | 1459 | 0.05 | 115.340 | 0.000 | 0.000 | 5.12 | 11500.06 |
| 2917 | 2007.11.01 08:05 | close | 1456 | 0.05 | 115.340 | 0.000 | 0.000 | 4.42 | 11504.48 |
| 2918 | 2007.11.01 08:05 | close | 1458 | 0.05 | 115.340 | 0.000 | 0.000 | 4.81 | 11509.29 |
| 2919 | 2007.11.02 03:55 | sell | 1460 | 0.05 | 114.794 | 0.000 | 0.000 | ||
| 2920 | 2007.11.02 03:57 | sell | 1461 | 0.05 | 114.863 | 0.000 | 0.000 | ||
| 2921 | 2007.11.02 04:00 | sell | 1462 | 0.05 | 114.850 | 0.000 | 0.000 | ||
| 2922 | 2007.11.02 06:31 | close | 1460 | 0.05 | 114.763 | 0.000 | 0.000 | 1.35 | 11510.64 |
| 2923 | 2007.11.02 06:31 | close | 1462 | 0.05 | 114.763 | 0.000 | 0.000 | 3.79 | 11514.43 |
| 2924 | 2007.11.02 06:31 | close | 1461 | 0.05 | 114.763 | 0.000 | 0.000 | 4.36 | 11518.79 |
| 2925 | 2007.11.02 10:56 | sell | 1463 | 0.05 | 114.803 | 0.000 | 0.000 | ||
| 2926 | 2007.11.02 13:20 | close | 1463 | 0.05 | 114.675 | 0.000 | 0.000 | 5.58 | 11524.37 |
| 2927 | 2007.11.08 11:19 | sell | 1464 | 0.05 | 112.990 | 0.000 | 0.000 | ||
| 2928 | 2007.11.08 11:20 | sell | 1465 | 0.05 | 112.994 | 0.000 | 0.000 | ||
| 2929 | 2007.11.08 11:25 | sell | 1466 | 0.05 | 113.018 | 0.000 | 0.000 | ||
| 2930 | 2007.11.08 11:30 | sell | 1467 | 0.05 | 113.043 | 0.000 | 0.000 | ||
| 2931 | 2007.11.08 11:30 | sell | 1468 | 0.05 | 113.073 | 0.000 | 0.000 | ||
| 2932 | 2007.11.08 15:55 | close | 1464 | 0.05 | 113.065 | 0.000 | 0.000 | -3.32 | 11521.05 |
| 2933 | 2007.11.08 15:55 | close | 1465 | 0.05 | 113.065 | 0.000 | 0.000 | -3.14 | 11517.91 |
| 2934 | 2007.11.08 15:55 | close | 1466 | 0.05 | 113.065 | 0.000 | 0.000 | -2.08 | 11515.83 |
| 2935 | 2007.11.08 15:55 | close | 1467 | 0.05 | 113.065 | 0.000 | 0.000 | -0.97 | 11514.86 |
| 2936 | 2007.11.08 15:55 | close | 1468 | 0.05 | 113.065 | 0.000 | 0.000 | 0.35 | 11515.21 |
| 2937 | 2007.11.09 02:26 | sell | 1469 | 0.05 | 112.826 | 0.000 | 0.000 | ||
| 2938 | 2007.11.09 03:28 | close | 1469 | 0.05 | 112.520 | 0.000 | 0.000 | 13.60 | 11528.81 |
| 2939 | 2007.11.09 06:54 | sell | 1470 | 0.05 | 112.708 | 0.000 | 0.000 | ||
| 2940 | 2007.11.09 06:58 | sell | 1471 | 0.05 | 112.711 | 0.000 | 0.000 | ||
| 2941 | 2007.11.09 07:00 | sell | 1472 | 0.05 | 112.737 | 0.000 | 0.000 | ||
| 2942 | 2007.11.09 07:07 | sell | 1473 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 2943 | 2007.11.09 07:08 | sell | 1474 | 0.05 | 112.768 | 0.000 | 0.000 | ||
| 2944 | 2007.11.09 08:25 | close | 1470 | 0.05 | 112.555 | 0.000 | 0.000 | 6.80 | 11535.61 |
| 2945 | 2007.11.09 08:25 | close | 1471 | 0.05 | 112.555 | 0.000 | 0.000 | 6.93 | 11542.54 |
| 2946 | 2007.11.09 08:25 | close | 1472 | 0.05 | 112.555 | 0.000 | 0.000 | 8.08 | 11550.62 |
| 2947 | 2007.11.09 08:25 | close | 1473 | 0.05 | 112.555 | 0.000 | 0.000 | 8.22 | 11558.84 |
| 2948 | 2007.11.09 08:25 | close | 1474 | 0.05 | 112.555 | 0.000 | 0.000 | 9.46 | 11568.30 |
| 2949 | 2007.11.12 19:30 | sell | 1475 | 0.05 | 110.047 | 0.000 | 0.000 | ||
| 2950 | 2007.11.12 19:35 | sell | 1476 | 0.05 | 110.096 | 0.000 | 0.000 | ||
| 2951 | 2007.11.12 19:40 | sell | 1477 | 0.05 | 110.105 | 0.000 | 0.000 | ||
| 2952 | 2007.11.12 22:51 | close | 1475 | 0.05 | 109.680 | 0.000 | 0.000 | 16.73 | 11585.03 |
| 2953 | 2007.11.12 22:51 | close | 1476 | 0.05 | 109.680 | 0.000 | 0.000 | 18.96 | 11603.99 |
| 2954 | 2007.11.12 22:51 | close | 1477 | 0.05 | 109.680 | 0.000 | 0.000 | 19.37 | 11623.36 |
| 2955 | 2007.11.13 02:33 | sell | 1478 | 0.05 | 109.850 | 0.000 | 0.000 | ||
| 2956 | 2007.11.13 02:35 | sell | 1479 | 0.05 | 109.870 | 0.000 | 0.000 | ||
| 2957 | 2007.11.13 02:37 | sell | 1480 | 0.05 | 109.950 | 0.000 | 0.000 | ||
| 2958 | 2007.11.13 02:56 | sell | 1481 | 0.05 | 109.976 | 0.000 | 0.000 | ||
| 2959 | 2007.11.13 06:00 | close | 1478 | 0.05 | 109.945 | 0.000 | 0.000 | -4.32 | 11619.04 |
| 2960 | 2007.11.13 06:00 | close | 1479 | 0.05 | 109.945 | 0.000 | 0.000 | -3.41 | 11615.63 |
| 2961 | 2007.11.13 06:00 | close | 1481 | 0.05 | 109.945 | 0.000 | 0.000 | 1.41 | 11617.04 |
| 2962 | 2007.11.13 06:00 | close | 1480 | 0.05 | 109.945 | 0.000 | 0.000 | 0.23 | 11617.27 |
| 2963 | 2007.11.14 04:13 | buy | 1482 | 0.05 | 110.913 | 0.000 | 0.000 | ||
| 2964 | 2007.11.14 04:20 | buy | 1483 | 0.05 | 110.894 | 0.000 | 0.000 | ||
| 2965 | 2007.11.14 04:29 | buy | 1484 | 0.05 | 110.875 | 0.000 | 0.000 | ||
| 2966 | 2007.11.14 04:30 | buy | 1485 | 0.05 | 110.877 | 0.000 | 0.000 | ||
| 2967 | 2007.11.14 05:33 | close | 1482 | 0.05 | 111.148 | 0.000 | 0.000 | 10.57 | 11627.84 |
| 2968 | 2007.11.14 05:33 | close | 1483 | 0.05 | 111.148 | 0.000 | 0.000 | 11.43 | 11639.27 |
| 2969 | 2007.11.14 05:33 | close | 1484 | 0.05 | 111.148 | 0.000 | 0.000 | 12.28 | 11651.55 |
| 2970 | 2007.11.14 05:33 | close | 1485 | 0.05 | 111.148 | 0.000 | 0.000 | 12.19 | 11663.74 |
| 2971 | 2007.11.14 13:45 | buy | 1486 | 0.05 | 110.962 | 0.000 | 0.000 | ||
| 2972 | 2007.11.14 13:47 | buy | 1487 | 0.05 | 110.815 | 0.000 | 0.000 | ||
| 2973 | 2007.11.14 15:30 | close | 1486 | 0.05 | 111.170 | 0.000 | 0.000 | 9.36 | 11673.10 |
| 2974 | 2007.11.14 15:30 | close | 1487 | 0.05 | 111.170 | 0.000 | 0.000 | 15.97 | 11689.07 |
| 2975 | 2007.11.15 17:38 | sell | 1488 | 0.05 | 111.033 | 0.000 | 0.000 | ||
| 2976 | 2007.11.15 19:45 | close | 1488 | 0.05 | 110.735 | 0.000 | 0.000 | 13.46 | 11702.53 |
| 2977 | 2007.11.16 08:20 | sell | 1489 | 0.05 | 110.320 | 0.000 | 0.000 | ||
| 2978 | 2007.11.16 09:19 | close | 1489 | 0.05 | 109.959 | 0.000 | 0.000 | 16.42 | 11718.95 |
| 2979 | 2007.11.19 04:26 | buy | 1490 | 0.05 | 110.774 | 0.000 | 0.000 | ||
| 2980 | 2007.11.19 04:31 | buy | 1491 | 0.05 | 110.757 | 0.000 | 0.000 | ||
| 2981 | 2007.11.19 04:33 | buy | 1492 | 0.05 | 110.725 | 0.000 | 0.000 | ||
| 2982 | 2007.11.19 04:35 | buy | 1493 | 0.05 | 110.725 | 0.000 | 0.000 | ||
| 2983 | 2007.11.19 04:37 | buy | 1494 | 0.05 | 110.712 | 0.000 | 0.000 | ||
| 2984 | 2007.11.19 04:40 | buy | 1495 | 0.05 | 110.705 | 0.000 | 0.000 | ||
| 2985 | 2007.11.19 04:40 | buy | 1496 | 0.05 | 110.696 | 0.000 | 0.000 | ||
| 2986 | 2007.11.19 09:45 | close | 1490 | 0.05 | 110.550 | 0.000 | 0.000 | -10.13 | 11708.82 |
| 2987 | 2007.11.19 09:45 | close | 1491 | 0.05 | 110.550 | 0.000 | 0.000 | -9.36 | 11699.46 |
| 2988 | 2007.11.19 09:45 | close | 1493 | 0.05 | 110.550 | 0.000 | 0.000 | -7.91 | 11691.55 |
| 2989 | 2007.11.19 09:45 | close | 1495 | 0.05 | 110.550 | 0.000 | 0.000 | -7.01 | 11684.54 |
| 2990 | 2007.11.19 09:45 | close | 1492 | 0.05 | 110.550 | 0.000 | 0.000 | -7.91 | 11676.63 |
| 2991 | 2007.11.19 09:45 | close | 1494 | 0.05 | 110.550 | 0.000 | 0.000 | -7.33 | 11669.30 |
| 2992 | 2007.11.19 09:45 | close | 1496 | 0.05 | 110.550 | 0.000 | 0.000 | -6.60 | 11662.70 |
| 2993 | 2007.11.20 06:42 | sell | 1497 | 0.05 | 110.001 | 0.000 | 0.000 | ||
| 2994 | 2007.11.20 06:49 | sell | 1498 | 0.05 | 110.025 | 0.000 | 0.000 | ||
| 2995 | 2007.11.20 06:50 | sell | 1499 | 0.05 | 110.025 | 0.000 | 0.000 | ||
| 2996 | 2007.11.20 06:52 | sell | 1500 | 0.05 | 110.103 | 0.000 | 0.000 | ||
| 2997 | 2007.11.20 11:20 | close | 1497 | 0.05 | 110.205 | 0.000 | 0.000 | -9.26 | 11653.44 |
| 2998 | 2007.11.20 11:20 | close | 1498 | 0.05 | 110.205 | 0.000 | 0.000 | -8.17 | 11645.27 |
| 2999 | 2007.11.20 11:20 | close | 1499 | 0.05 | 110.205 | 0.000 | 0.000 | -8.17 | 11637.10 |
| 3000 | 2007.11.20 11:20 | close | 1500 | 0.05 | 110.205 | 0.000 | 0.000 | -4.63 | 11632.47 |
| 3001 | 2007.11.23 11:01 | sell | 1501 | 0.05 | 108.127 | 0.000 | 0.000 | ||
| 3002 | 2007.11.23 11:06 | sell | 1502 | 0.05 | 108.166 | 0.000 | 0.000 | ||
| 3003 | 2007.11.23 11:07 | sell | 1503 | 0.05 | 108.238 | 0.000 | 0.000 | ||
| 3004 | 2007.11.23 11:10 | sell | 1504 | 0.05 | 108.200 | 0.000 | 0.000 | ||
| 3005 | 2007.11.23 11:22 | sell | 1505 | 0.05 | 108.255 | 0.000 | 0.000 | ||
| 3006 | 2007.11.23 11:23 | sell | 1506 | 0.05 | 108.337 | 0.000 | 0.000 | ||
| 3007 | 2007.11.23 12:55 | close | 1501 | 0.05 | 107.872 | 0.000 | 0.000 | 11.82 | 11644.29 |
| 3008 | 2007.11.23 12:55 | close | 1502 | 0.05 | 107.872 | 0.000 | 0.000 | 13.63 | 11657.92 |
| 3009 | 2007.11.23 12:55 | close | 1504 | 0.05 | 107.872 | 0.000 | 0.000 | 15.20 | 11673.12 |
| 3010 | 2007.11.23 12:55 | close | 1505 | 0.05 | 107.872 | 0.000 | 0.000 | 17.75 | 11690.87 |
| 3011 | 2007.11.23 12:55 | close | 1503 | 0.05 | 107.872 | 0.000 | 0.000 | 16.96 | 11707.83 |
| 3012 | 2007.11.23 12:55 | close | 1506 | 0.05 | 107.872 | 0.000 | 0.000 | 21.55 | 11729.38 |
| 3013 | 2007.11.27 05:10 | sell | 1507 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3014 | 2007.11.27 05:10 | sell | 1508 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3015 | 2007.11.27 05:10 | sell | 1509 | 0.05 | 107.910 | 0.000 | 0.000 | ||
| 3016 | 2007.11.27 09:20 | close | 1507 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11718.51 |
| 3017 | 2007.11.27 09:20 | close | 1508 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11707.64 |
| 3018 | 2007.11.27 09:20 | close | 1509 | 0.05 | 108.145 | 0.000 | 0.000 | -10.87 | 11696.77 |
| 3019 | 2007.11.28 02:44 | buy | 1510 | 0.05 | 108.552 | 0.000 | 0.000 | ||
| 3020 | 2007.11.28 02:48 | buy | 1511 | 0.05 | 108.524 | 0.000 | 0.000 | ||
| 3021 | 2007.11.28 02:54 | buy | 1512 | 0.05 | 108.510 | 0.000 | 0.000 | ||
| 3022 | 2007.11.28 02:55 | buy | 1513 | 0.05 | 108.495 | 0.000 | 0.000 | ||
| 3023 | 2007.11.28 03:02 | buy | 1514 | 0.05 | 108.475 | 0.000 | 0.000 | ||
| 3024 | 2007.11.28 03:17 | buy | 1515 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 3025 | 2007.11.28 03:17 | buy | 1516 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 3026 | 2007.11.28 07:40 | close | 1510 | 0.05 | 108.460 | 0.000 | 0.000 | -4.24 | 11692.53 |
| 3027 | 2007.11.28 07:40 | close | 1511 | 0.05 | 108.460 | 0.000 | 0.000 | -2.95 | 11689.58 |
| 3028 | 2007.11.28 07:40 | close | 1512 | 0.05 | 108.460 | 0.000 | 0.000 | -2.30 | 11687.28 |
| 3029 | 2007.11.28 07:40 | close | 1513 | 0.05 | 108.460 | 0.000 | 0.000 | -1.61 | 11685.67 |
| 3030 | 2007.11.28 07:40 | close | 1514 | 0.05 | 108.460 | 0.000 | 0.000 | -0.69 | 11684.98 |
| 3031 | 2007.11.28 07:40 | close | 1515 | 0.05 | 108.460 | 0.000 | 0.000 | 1.61 | 11686.59 |
| 3032 | 2007.11.28 07:40 | close | 1516 | 0.05 | 108.460 | 0.000 | 0.000 | 1.61 | 11688.20 |
| 3033 | 2007.11.29 00:18 | buy | 1517 | 0.05 | 109.890 | 0.000 | 0.000 | ||
| 3034 | 2007.11.29 01:42 | close | 1517 | 0.05 | 110.048 | 0.000 | 0.000 | 7.18 | 11695.38 |
| 3035 | 2007.11.29 09:57 | buy | 1518 | 0.05 | 109.736 | 0.000 | 0.000 | ||
| 3036 | 2007.11.29 09:58 | buy | 1519 | 0.05 | 109.695 | 0.000 | 0.000 | ||
| 3037 | 2007.11.29 10:40 | close | 1518 | 0.05 | 110.230 | 0.000 | 0.000 | 22.41 | 11717.79 |
| 3038 | 2007.11.29 10:40 | close | 1519 | 0.05 | 110.230 | 0.000 | 0.000 | 24.27 | 11742.06 |
| 3039 | 2007.12.03 03:32 | buy | 1520 | 0.05 | 110.701 | 0.000 | 0.000 | ||
| 3040 | 2007.12.03 03:35 | buy | 1521 | 0.05 | 110.686 | 0.000 | 0.000 | ||
| 3041 | 2007.12.03 05:39 | close | 1520 | 0.05 | 110.649 | 0.000 | 0.000 | -2.35 | 11739.71 |
| 3042 | 2007.12.03 05:39 | close | 1521 | 0.05 | 110.649 | 0.000 | 0.000 | -1.67 | 11738.04 |
| 3043 | 2007.12.05 20:00 | buy | 1522 | 0.05 | 110.629 | 0.000 | 0.000 | ||
| 3044 | 2007.12.05 20:03 | buy | 1523 | 0.05 | 110.554 | 0.000 | 0.000 | ||
| 3045 | 2007.12.05 20:06 | buy | 1524 | 0.05 | 110.578 | 0.000 | 0.000 | ||
| 3046 | 2007.12.05 20:06 | buy | 1525 | 0.05 | 110.547 | 0.000 | 0.000 | ||
| 3047 | 2007.12.05 20:09 | buy | 1526 | 0.05 | 110.441 | 0.000 | 0.000 | ||
| 3048 | 2007.12.05 20:10 | buy | 1527 | 0.05 | 110.435 | 0.000 | 0.000 | ||
| 3049 | 2007.12.05 20:10 | buy | 1528 | 0.05 | 110.435 | 0.000 | 0.000 | ||
| 3050 | 2007.12.05 22:15 | close | 1522 | 0.05 | 110.756 | 0.000 | 0.000 | 5.73 | 11743.77 |
| 3051 | 2007.12.05 22:15 | close | 1524 | 0.05 | 110.756 | 0.000 | 0.000 | 8.04 | 11751.81 |
| 3052 | 2007.12.05 22:15 | close | 1527 | 0.05 | 110.756 | 0.000 | 0.000 | 14.49 | 11766.30 |
| 3053 | 2007.12.05 22:15 | close | 1523 | 0.05 | 110.756 | 0.000 | 0.000 | 9.12 | 11775.42 |
| 3054 | 2007.12.05 22:15 | close | 1525 | 0.05 | 110.756 | 0.000 | 0.000 | 9.44 | 11784.86 |
| 3055 | 2007.12.05 22:15 | close | 1528 | 0.05 | 110.756 | 0.000 | 0.000 | 14.49 | 11799.35 |
| 3056 | 2007.12.05 22:15 | close | 1526 | 0.05 | 110.756 | 0.000 | 0.000 | 14.22 | 11813.57 |
| 3057 | 2007.12.06 07:07 | buy | 1529 | 0.05 | 110.872 | 0.000 | 0.000 | ||
| 3058 | 2007.12.06 08:25 | close | 1529 | 0.05 | 111.000 | 0.000 | 0.000 | 5.77 | 11819.34 |
| 3059 | 2007.12.07 07:12 | buy | 1530 | 0.05 | 111.251 | 0.000 | 0.000 | ||
| 3060 | 2007.12.07 07:13 | buy | 1531 | 0.05 | 111.236 | 0.000 | 0.000 | ||
| 3061 | 2007.12.07 07:14 | buy | 1532 | 0.05 | 111.205 | 0.000 | 0.000 | ||
| 3062 | 2007.12.07 07:15 | buy | 1533 | 0.05 | 111.225 | 0.000 | 0.000 | ||
| 3063 | 2007.12.07 07:15 | buy | 1534 | 0.05 | 111.217 | 0.000 | 0.000 | ||
| 3064 | 2007.12.07 07:15 | buy | 1535 | 0.05 | 111.205 | 0.000 | 0.000 | ||
| 3065 | 2007.12.07 07:20 | buy | 1536 | 0.05 | 111.215 | 0.000 | 0.000 | ||
| 3066 | 2007.12.07 11:31 | close | 1530 | 0.05 | 111.360 | 0.000 | 0.000 | 4.89 | 11824.23 |
| 3067 | 2007.12.07 11:31 | close | 1533 | 0.05 | 111.360 | 0.000 | 0.000 | 6.06 | 11830.29 |
| 3068 | 2007.12.07 11:31 | close | 1536 | 0.05 | 111.360 | 0.000 | 0.000 | 6.51 | 11836.80 |
| 3069 | 2007.12.07 11:31 | close | 1531 | 0.05 | 111.360 | 0.000 | 0.000 | 5.57 | 11842.37 |
| 3070 | 2007.12.07 11:31 | close | 1534 | 0.05 | 111.360 | 0.000 | 0.000 | 6.42 | 11848.79 |
| 3071 | 2007.12.07 11:31 | close | 1532 | 0.05 | 111.360 | 0.000 | 0.000 | 6.96 | 11855.75 |
| 3072 | 2007.12.07 11:31 | close | 1535 | 0.05 | 111.360 | 0.000 | 0.000 | 6.96 | 11862.71 |
| 3073 | 2007.12.11 16:07 | buy | 1537 | 0.05 | 111.816 | 0.000 | 0.000 | ||
| 3074 | 2007.12.11 16:08 | buy | 1538 | 0.05 | 111.765 | 0.000 | 0.000 | ||
| 3075 | 2007.12.11 19:05 | close | 1537 | 0.05 | 111.750 | 0.000 | 0.000 | -2.95 | 11859.76 |
| 3076 | 2007.12.11 19:05 | close | 1538 | 0.05 | 111.750 | 0.000 | 0.000 | -0.67 | 11859.09 |
| 3077 | 2007.12.12 02:41 | sell | 1539 | 0.05 | 110.972 | 0.000 | 0.000 | ||
| 3078 | 2007.12.12 02:43 | sell | 1540 | 0.05 | 111.007 | 0.000 | 0.000 | ||
| 3079 | 2007.12.12 02:45 | sell | 1541 | 0.05 | 110.985 | 0.000 | 0.000 | ||
| 3080 | 2007.12.12 04:59 | close | 1539 | 0.05 | 110.857 | 0.000 | 0.000 | 5.19 | 11864.28 |
| 3081 | 2007.12.12 04:59 | close | 1541 | 0.05 | 110.857 | 0.000 | 0.000 | 5.77 | 11870.05 |
| 3082 | 2007.12.12 04:59 | close | 1540 | 0.05 | 110.857 | 0.000 | 0.000 | 6.77 | 11876.82 |
| 3083 | 2007.12.12 07:30 | sell | 1542 | 0.05 | 111.063 | 0.000 | 0.000 | ||
| 3084 | 2007.12.12 11:47 | close | 1542 | 0.05 | 111.058 | 0.000 | 0.000 | 0.23 | 11877.05 |
| 3085 | 2007.12.12 19:47 | buy | 1543 | 0.05 | 111.933 | 0.000 | 0.000 | ||
| 3086 | 2007.12.12 20:55 | close | 1543 | 0.05 | 112.220 | 0.000 | 0.000 | 12.79 | 11889.84 |
| 3087 | 2007.12.12 22:15 | buy | 1544 | 0.05 | 111.895 | 0.000 | 0.000 | ||
| 3088 | 2007.12.12 22:16 | buy | 1545 | 0.05 | 111.850 | 0.000 | 0.000 | ||
| 3089 | 2007.12.12 23:15 | close | 1544 | 0.05 | 112.180 | 0.000 | 0.000 | 12.70 | 11902.54 |
| 3090 | 2007.12.12 23:15 | close | 1545 | 0.05 | 112.180 | 0.000 | 0.000 | 14.71 | 11917.25 |
| 3091 | 2007.12.13 02:05 | buy | 1546 | 0.05 | 111.969 | 0.000 | 0.000 | ||
| 3092 | 2007.12.13 02:05 | buy | 1547 | 0.05 | 111.921 | 0.000 | 0.000 | ||
| 3093 | 2007.12.13 02:10 | buy | 1548 | 0.05 | 111.937 | 0.000 | 0.000 | ||
| 3094 | 2007.12.13 02:15 | buy | 1549 | 0.05 | 111.935 | 0.000 | 0.000 | ||
| 3095 | 2007.12.13 02:20 | buy | 1550 | 0.05 | 111.905 | 0.000 | 0.000 | ||
| 3096 | 2007.12.13 02:25 | buy | 1551 | 0.05 | 111.895 | 0.000 | 0.000 | ||
| 3097 | 2007.12.13 05:10 | close | 1546 | 0.05 | 111.980 | 0.000 | 0.000 | 0.49 | 11917.74 |
| 3098 | 2007.12.13 05:10 | close | 1548 | 0.05 | 111.980 | 0.000 | 0.000 | 1.92 | 11919.66 |
| 3099 | 2007.12.13 05:10 | close | 1549 | 0.05 | 111.980 | 0.000 | 0.000 | 2.01 | 11921.67 |
| 3100 | 2007.12.13 05:10 | close | 1550 | 0.05 | 111.980 | 0.000 | 0.000 | 3.35 | 11925.02 |
| 3101 | 2007.12.13 05:10 | close | 1551 | 0.05 | 111.980 | 0.000 | 0.000 | 3.80 | 11928.82 |
| 3102 | 2007.12.13 05:10 | close | 1547 | 0.05 | 111.980 | 0.000 | 0.000 | 2.63 | 11931.45 |
| 3103 | 2007.12.13 06:58 | buy | 1552 | 0.05 | 111.865 | 0.000 | 0.000 | ||
| 3104 | 2007.12.13 07:04 | buy | 1553 | 0.05 | 111.865 | 0.000 | 0.000 | ||
| 3105 | 2007.12.13 07:05 | buy | 1554 | 0.05 | 111.865 | 0.000 | 0.000 | ||
| 3106 | 2007.12.13 07:13 | buy | 1555 | 0.05 | 111.845 | 0.000 | 0.000 | ||
| 3107 | 2007.12.13 07:15 | buy | 1556 | 0.05 | 111.845 | 0.000 | 0.000 | ||
| 3108 | 2007.12.13 07:21 | buy | 1557 | 0.05 | 111.845 | 0.000 | 0.000 | ||
| 3109 | 2007.12.13 07:24 | buy | 1558 | 0.05 | 111.820 | 0.000 | 0.000 | ||
| 3110 | 2007.12.13 11:10 | close | 1552 | 0.05 | 111.760 | 0.000 | 0.000 | -4.70 | 11926.75 |
| 3111 | 2007.12.13 11:10 | close | 1553 | 0.05 | 111.760 | 0.000 | 0.000 | -4.70 | 11922.05 |
| 3112 | 2007.12.13 11:10 | close | 1554 | 0.05 | 111.760 | 0.000 | 0.000 | -4.70 | 11917.35 |
| 3113 | 2007.12.13 11:10 | close | 1555 | 0.05 | 111.760 | 0.000 | 0.000 | -3.80 | 11913.55 |
| 3114 | 2007.12.13 11:10 | close | 1556 | 0.05 | 111.760 | 0.000 | 0.000 | -3.80 | 11909.75 |
| 3115 | 2007.12.13 11:10 | close | 1557 | 0.05 | 111.760 | 0.000 | 0.000 | -3.80 | 11905.95 |
| 3116 | 2007.12.13 11:10 | close | 1558 | 0.05 | 111.760 | 0.000 | 0.000 | -2.68 | 11903.27 |
| 3117 | 2007.12.14 06:08 | buy | 1559 | 0.05 | 112.355 | 0.000 | 0.000 | ||
| 3118 | 2007.12.14 06:10 | buy | 1560 | 0.05 | 112.355 | 0.000 | 0.000 | ||
| 3119 | 2007.12.14 07:50 | close | 1559 | 0.05 | 112.440 | 0.000 | 0.000 | 3.78 | 11907.05 |
| 3120 | 2007.12.14 07:50 | close | 1560 | 0.05 | 112.440 | 0.000 | 0.000 | 3.78 | 11910.83 |
| 3121 | 2007.12.14 08:50 | buy | 1561 | 0.05 | 112.315 | 0.000 | 0.000 | ||
| 3122 | 2007.12.14 08:51 | buy | 1562 | 0.05 | 112.306 | 0.000 | 0.000 | ||
| 3123 | 2007.12.14 09:45 | close | 1561 | 0.05 | 112.390 | 0.000 | 0.000 | 3.34 | 11914.17 |
| 3124 | 2007.12.14 09:45 | close | 1562 | 0.05 | 112.390 | 0.000 | 0.000 | 3.74 | 11917.91 |
| 3125 | 2007.12.17 02:21 | buy | 1563 | 0.05 | 113.118 | 0.000 | 0.000 | ||
| 3126 | 2007.12.17 02:26 | buy | 1564 | 0.05 | 113.129 | 0.000 | 0.000 | ||
| 3127 | 2007.12.17 02:32 | buy | 1565 | 0.05 | 113.126 | 0.000 | 0.000 | ||
| 3128 | 2007.12.17 05:44 | buy | 1566 | 0.05 | 113.085 | 0.000 | 0.000 | ||
| 3129 | 2007.12.17 05:47 | buy | 1567 | 0.05 | 113.085 | 0.000 | 0.000 | ||
| 3130 | 2007.12.17 10:50 | close | 1563 | 0.05 | 113.120 | 0.000 | 0.000 | 0.09 | 11918.00 |
| 3131 | 2007.12.17 10:50 | close | 1564 | 0.05 | 113.120 | 0.000 | 0.000 | -0.40 | 11917.60 |
| 3132 | 2007.12.17 10:50 | close | 1565 | 0.05 | 113.120 | 0.000 | 0.000 | -0.27 | 11917.33 |
| 3133 | 2007.12.17 10:50 | close | 1566 | 0.05 | 113.120 | 0.000 | 0.000 | 1.55 | 11918.88 |
| 3134 | 2007.12.17 10:50 | close | 1567 | 0.05 | 113.120 | 0.000 | 0.000 | 1.55 | 11920.43 |
| 3135 | 2007.12.17 16:35 | buy | 1568 | 0.05 | 113.178 | 0.000 | 0.000 | ||
| 3136 | 2007.12.17 16:44 | buy | 1569 | 0.05 | 113.174 | 0.000 | 0.000 | ||
| 3137 | 2007.12.17 16:45 | buy | 1570 | 0.05 | 113.167 | 0.000 | 0.000 | ||
| 3138 | 2007.12.17 16:52 | buy | 1571 | 0.05 | 113.155 | 0.000 | 0.000 | ||
| 3139 | 2007.12.17 16:55 | buy | 1572 | 0.05 | 113.157 | 0.000 | 0.000 | ||
| 3140 | 2007.12.17 18:03 | close | 1568 | 0.05 | 113.295 | 0.000 | 0.000 | 5.16 | 11925.59 |
| 3141 | 2007.12.17 18:03 | close | 1569 | 0.05 | 113.295 | 0.000 | 0.000 | 5.34 | 11930.93 |
| 3142 | 2007.12.17 18:03 | close | 1570 | 0.05 | 113.295 | 0.000 | 0.000 | 5.65 | 11936.58 |
| 3143 | 2007.12.17 18:03 | close | 1571 | 0.05 | 113.295 | 0.000 | 0.000 | 6.18 | 11942.76 |
| 3144 | 2007.12.17 18:03 | close | 1572 | 0.05 | 113.295 | 0.000 | 0.000 | 6.09 | 11948.85 |
| 3145 | 2007.12.18 03:56 | sell | 1573 | 0.05 | 113.100 | 0.000 | 0.000 | ||
| 3146 | 2007.12.18 08:02 | close | 1573 | 0.05 | 113.172 | 0.000 | 0.000 | -3.18 | 11945.67 |
| 3147 | 2007.12.18 08:35 | buy | 1574 | 0.05 | 113.101 | 0.000 | 0.000 | ||
| 3148 | 2007.12.18 08:37 | buy | 1575 | 0.05 | 113.061 | 0.000 | 0.000 | ||
| 3149 | 2007.12.18 08:39 | buy | 1576 | 0.05 | 113.000 | 0.000 | 0.000 | ||
| 3150 | 2007.12.18 10:15 | close | 1574 | 0.05 | 113.170 | 0.000 | 0.000 | 3.05 | 11948.72 |
| 3151 | 2007.12.18 10:15 | close | 1575 | 0.05 | 113.170 | 0.000 | 0.000 | 4.82 | 11953.54 |
| 3152 | 2007.12.18 10:15 | close | 1576 | 0.05 | 113.170 | 0.000 | 0.000 | 7.51 | 11961.05 |
| 3153 | 2007.12.24 06:53 | buy | 1577 | 0.05 | 114.065 | 0.000 | 0.000 | ||
| 3154 | 2007.12.24 06:55 | buy | 1578 | 0.05 | 114.065 | 0.000 | 0.000 | ||
| 3155 | 2007.12.24 07:00 | buy | 1579 | 0.05 | 114.065 | 0.000 | 0.000 | ||
| 3156 | 2007.12.24 07:25 | buy | 1580 | 0.05 | 114.025 | 0.000 | 0.000 | ||
| 3157 | 2007.12.24 08:24 | close | 1577 | 0.05 | 114.111 | 0.000 | 0.000 | 2.02 | 11963.07 |
| 3158 | 2007.12.24 08:24 | close | 1578 | 0.05 | 114.111 | 0.000 | 0.000 | 2.02 | 11965.09 |
| 3159 | 2007.12.24 08:24 | close | 1579 | 0.05 | 114.111 | 0.000 | 0.000 | 2.02 | 11967.11 |
| 3160 | 2007.12.24 08:24 | close | 1580 | 0.05 | 114.111 | 0.000 | 0.000 | 3.77 | 11970.88 |
| 3161 | 2007.12.26 08:58 | buy | 1581 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3162 | 2007.12.26 08:58 | buy | 1582 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3163 | 2007.12.26 08:58 | buy | 1583 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3164 | 2007.12.26 09:00 | buy | 1584 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3165 | 2007.12.26 09:00 | buy | 1585 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3166 | 2007.12.26 09:00 | buy | 1586 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3167 | 2007.12.26 09:05 | buy | 1587 | 0.05 | 114.185 | 0.000 | 0.000 | ||
| 3168 | 2007.12.26 10:33 | close | 1581 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11972.50 |
| 3169 | 2007.12.26 10:33 | close | 1584 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11974.12 |
| 3170 | 2007.12.26 10:33 | close | 1587 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11975.74 |
| 3171 | 2007.12.26 10:33 | close | 1582 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11977.36 |
| 3172 | 2007.12.26 10:33 | close | 1585 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11978.98 |
| 3173 | 2007.12.26 10:33 | close | 1583 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11980.60 |
| 3174 | 2007.12.26 10:33 | close | 1586 | 0.05 | 114.222 | 0.000 | 0.000 | 1.62 | 11982.22 |
| 3175 | 2007.12.26 13:08 | buy | 1588 | 0.05 | 114.141 | 0.000 | 0.000 | ||
| 3176 | 2007.12.26 13:08 | buy | 1589 | 0.05 | 114.139 | 0.000 | 0.000 | ||
| 3177 | 2007.12.26 14:37 | close | 1588 | 0.05 | 114.160 | 0.000 | 0.000 | 0.83 | 11983.05 |
| 3178 | 2007.12.26 14:37 | close | 1589 | 0.05 | 114.160 | 0.000 | 0.000 | 0.92 | 11983.97 |
| 3179 | 2007.12.28 03:00 | sell | 1590 | 0.05 | 113.990 | 0.000 | 0.000 | ||
| 3180 | 2007.12.28 03:58 | close | 1590 | 0.05 | 113.645 | 0.000 | 0.000 | 15.18 | 11999.15 |
| 3181 | 2007.12.28 15:34 | sell | 1591 | 0.05 | 113.238 | 0.000 | 0.000 | ||
| 3182 | 2007.12.28 15:35 | sell | 1592 | 0.05 | 113.250 | 0.000 | 0.000 | ||
| 3183 | 2007.12.28 17:04 | close | 1591 | 0.05 | 113.033 | 0.000 | 0.000 | 9.07 | 12008.22 |
| 3184 | 2007.12.28 17:04 | close | 1592 | 0.05 | 113.033 | 0.000 | 0.000 | 9.60 | 12017.82 |
| 3185 | 2008.01.02 10:05 | sell | 1593 | 0.05 | 111.800 | 0.000 | 0.000 | ||
| 3186 | 2008.01.02 10:05 | sell | 1594 | 0.05 | 111.827 | 0.000 | 0.000 | ||
| 3187 | 2008.01.02 11:10 | close | 1593 | 0.05 | 111.545 | 0.000 | 0.000 | 11.43 | 12029.25 |
| 3188 | 2008.01.02 11:10 | close | 1594 | 0.05 | 111.545 | 0.000 | 0.000 | 12.64 | 12041.89 |
| 3189 | 2008.01.03 00:16 | sell | 1595 | 0.05 | 109.732 | 0.000 | 0.000 | ||
| 3190 | 2008.01.03 01:34 | close | 1595 | 0.05 | 109.535 | 0.000 | 0.000 | 8.99 | 12050.88 |
| 3191 | 2008.01.03 05:55 | sell | 1596 | 0.05 | 109.640 | 0.000 | 0.000 | ||
| 3192 | 2008.01.03 06:45 | sell | 1597 | 0.05 | 109.710 | 0.000 | 0.000 | ||
| 3193 | 2008.01.03 08:24 | close | 1596 | 0.05 | 109.610 | 0.000 | 0.000 | 1.37 | 12052.25 |
| 3194 | 2008.01.03 08:24 | close | 1597 | 0.05 | 109.610 | 0.000 | 0.000 | 4.56 | 12056.81 |
| 3195 | 2008.01.03 15:18 | sell | 1598 | 0.05 | 109.102 | 0.000 | 0.000 | ||
| 3196 | 2008.01.03 15:20 | sell | 1599 | 0.05 | 109.180 | 0.000 | 0.000 | ||
| 3197 | 2008.01.03 15:22 | sell | 1600 | 0.05 | 109.298 | 0.000 | 0.000 | ||
| 3198 | 2008.01.03 15:25 | sell | 1601 | 0.05 | 109.390 | 0.000 | 0.000 | ||
| 3199 | 2008.01.03 15:25 | sell | 1602 | 0.05 | 109.390 | 0.000 | 0.000 | ||
| 3200 | 2008.01.03 15:32 | sell | 1603 | 0.05 | 109.350 | 0.000 | 0.000 | ||
| 3201 | 2008.01.03 15:33 | sell | 1604 | 0.05 | 109.361 | 0.000 | 0.000 | ||
| 3202 | 2008.01.03 20:22 | close | 1598 | 0.05 | 109.380 | 0.000 | 0.000 | -12.71 | 12044.10 |
| 3203 | 2008.01.03 20:22 | close | 1599 | 0.05 | 109.380 | 0.000 | 0.000 | -9.14 | 12034.96 |
| 3204 | 2008.01.03 20:22 | close | 1601 | 0.05 | 109.380 | 0.000 | 0.000 | 0.46 | 12035.42 |
| 3205 | 2008.01.03 20:22 | close | 1603 | 0.05 | 109.380 | 0.000 | 0.000 | -1.37 | 12034.05 |
| 3206 | 2008.01.03 20:22 | close | 1600 | 0.05 | 109.380 | 0.000 | 0.000 | -3.75 | 12030.30 |
| 3207 | 2008.01.03 20:22 | close | 1602 | 0.05 | 109.380 | 0.000 | 0.000 | 0.46 | 12030.76 |
| 3208 | 2008.01.03 20:22 | close | 1604 | 0.05 | 109.380 | 0.000 | 0.000 | -0.87 | 12029.89 |
| 3209 | 2008.01.04 00:49 | sell | 1605 | 0.05 | 109.559 | 0.000 | 0.000 | ||
| 3210 | 2008.01.04 02:07 | close | 1605 | 0.05 | 109.468 | 0.000 | 0.000 | 4.16 | 12034.05 |
| 3211 | 2008.01.04 06:54 | sell | 1606 | 0.05 | 109.310 | 0.000 | 0.000 | ||
| 3212 | 2008.01.04 06:59 | sell | 1607 | 0.05 | 109.330 | 0.000 | 0.000 | ||
| 3213 | 2008.01.04 07:00 | sell | 1608 | 0.05 | 109.360 | 0.000 | 0.000 | ||
| 3214 | 2008.01.04 07:00 | sell | 1609 | 0.05 | 109.374 | 0.000 | 0.000 | ||
| 3215 | 2008.01.04 07:05 | sell | 1610 | 0.05 | 109.370 | 0.000 | 0.000 | ||
| 3216 | 2008.01.04 07:06 | sell | 1611 | 0.05 | 109.399 | 0.000 | 0.000 | ||
| 3217 | 2008.01.04 07:08 | sell | 1612 | 0.05 | 109.466 | 0.000 | 0.000 | ||
| 3218 | 2008.01.04 08:49 | close | 1606 | 0.05 | 109.352 | 0.000 | 0.000 | -1.92 | 12032.13 |
| 3219 | 2008.01.04 08:49 | close | 1607 | 0.05 | 109.352 | 0.000 | 0.000 | -1.01 | 12031.12 |
| 3220 | 2008.01.04 08:49 | close | 1608 | 0.05 | 109.352 | 0.000 | 0.000 | 0.37 | 12031.49 |
| 3221 | 2008.01.04 08:49 | close | 1610 | 0.05 | 109.352 | 0.000 | 0.000 | 0.82 | 12032.31 |
| 3222 | 2008.01.04 08:49 | close | 1609 | 0.05 | 109.352 | 0.000 | 0.000 | 1.01 | 12033.32 |
| 3223 | 2008.01.04 08:49 | close | 1611 | 0.05 | 109.352 | 0.000 | 0.000 | 2.15 | 12035.47 |
| 3224 | 2008.01.04 08:49 | close | 1612 | 0.05 | 109.352 | 0.000 | 0.000 | 5.21 | 12040.68 |
| 3225 | 2008.01.07 01:39 | sell | 1613 | 0.05 | 108.720 | 0.000 | 0.000 | ||
| 3226 | 2008.01.07 01:40 | sell | 1614 | 0.05 | 108.720 | 0.000 | 0.000 | ||
| 3227 | 2008.01.07 02:49 | sell | 1615 | 0.05 | 108.799 | 0.000 | 0.000 | ||
| 3228 | 2008.01.07 02:51 | sell | 1616 | 0.05 | 108.805 | 0.000 | 0.000 | ||
| 3229 | 2008.01.07 02:52 | sell | 1617 | 0.05 | 108.848 | 0.000 | 0.000 | ||
| 3230 | 2008.01.07 02:55 | sell | 1618 | 0.05 | 108.880 | 0.000 | 0.000 | ||
| 3231 | 2008.01.07 06:05 | close | 1613 | 0.05 | 108.925 | 0.000 | 0.000 | -9.41 | 12031.27 |
| 3232 | 2008.01.07 06:05 | close | 1614 | 0.05 | 108.925 | 0.000 | 0.000 | -9.41 | 12021.86 |
| 3233 | 2008.01.07 06:05 | close | 1615 | 0.05 | 108.925 | 0.000 | 0.000 | -5.78 | 12016.08 |
| 3234 | 2008.01.07 06:05 | close | 1616 | 0.05 | 108.925 | 0.000 | 0.000 | -5.51 | 12010.57 |
| 3235 | 2008.01.07 06:05 | close | 1618 | 0.05 | 108.925 | 0.000 | 0.000 | -2.07 | 12008.50 |
| 3236 | 2008.01.07 06:05 | close | 1617 | 0.05 | 108.925 | 0.000 | 0.000 | -3.53 | 12004.97 |
| 3237 | 2008.01.09 10:55 | buy | 1619 | 0.05 | 109.275 | 0.000 | 0.000 | ||
| 3238 | 2008.01.09 12:39 | close | 1619 | 0.05 | 109.543 | 0.000 | 0.000 | 12.23 | 12017.20 |
| 3239 | 2008.01.10 04:14 | buy | 1620 | 0.05 | 109.741 | 0.000 | 0.000 | ||
| 3240 | 2008.01.10 04:15 | buy | 1621 | 0.05 | 109.738 | 0.000 | 0.000 | ||
| 3241 | 2008.01.10 06:50 | close | 1620 | 0.05 | 109.820 | 0.000 | 0.000 | 3.60 | 12020.80 |
| 3242 | 2008.01.10 06:50 | close | 1621 | 0.05 | 109.820 | 0.000 | 0.000 | 3.73 | 12024.53 |
| 3243 | 2008.01.10 07:59 | buy | 1622 | 0.05 | 109.628 | 0.000 | 0.000 | ||
| 3244 | 2008.01.10 07:59 | buy | 1623 | 0.05 | 109.575 | 0.000 | 0.000 | ||
| 3245 | 2008.01.10 09:35 | close | 1622 | 0.05 | 109.740 | 0.000 | 0.000 | 5.10 | 12029.63 |
| 3246 | 2008.01.10 09:35 | close | 1623 | 0.05 | 109.740 | 0.000 | 0.000 | 7.52 | 12037.15 |
| 3247 | 2008.01.10 22:07 | sell | 1624 | 0.05 | 109.619 | 0.000 | 0.000 | ||
| 3248 | 2008.01.10 23:30 | close | 1624 | 0.05 | 109.385 | 0.000 | 0.000 | 10.70 | 12047.85 |
| 3249 | 2008.01.14 18:16 | sell | 1625 | 0.05 | 108.160 | 0.000 | 0.000 | ||
| 3250 | 2008.01.14 18:16 | sell | 1626 | 0.05 | 108.247 | 0.000 | 0.000 | ||
| 3251 | 2008.01.14 23:15 | close | 1625 | 0.05 | 108.205 | 0.000 | 0.000 | -2.08 | 12045.77 |
| 3252 | 2008.01.14 23:15 | close | 1626 | 0.05 | 108.205 | 0.000 | 0.000 | 1.94 | 12047.71 |
| 3253 | 2008.01.16 15:05 | sell | 1627 | 0.05 | 106.394 | 0.000 | 0.000 | ||
| 3254 | 2008.01.16 16:05 | sell | 1628 | 0.05 | 106.618 | 0.000 | 0.000 | ||
| 3255 | 2008.01.16 20:55 | close | 1627 | 0.05 | 107.025 | 0.000 | 0.000 | -29.48 | 12018.23 |
| 3256 | 2008.01.16 20:55 | close | 1628 | 0.05 | 107.025 | 0.000 | 0.000 | -19.01 | 11999.22 |
| 3257 | 2008.01.17 01:19 | buy | 1629 | 0.05 | 107.307 | 0.000 | 0.000 | ||
| 3258 | 2008.01.17 01:21 | buy | 1630 | 0.05 | 107.295 | 0.000 | 0.000 | ||
| 3259 | 2008.01.17 01:25 | buy | 1631 | 0.05 | 107.281 | 0.000 | 0.000 | ||
| 3260 | 2008.01.17 01:30 | buy | 1632 | 0.05 | 107.255 | 0.000 | 0.000 | ||
| 3261 | 2008.01.17 01:30 | buy | 1633 | 0.05 | 107.238 | 0.000 | 0.000 | ||
| 3262 | 2008.01.17 02:55 | buy | 1634 | 0.05 | 107.085 | 0.000 | 0.000 | ||
| 3263 | 2008.01.17 02:55 | buy | 1635 | 0.05 | 107.085 | 0.000 | 0.000 | ||
| 3264 | 2008.01.17 05:20 | close | 1629 | 0.05 | 107.230 | 0.000 | 0.000 | -3.59 | 11995.63 |
| 3265 | 2008.01.17 05:20 | close | 1630 | 0.05 | 107.230 | 0.000 | 0.000 | -3.03 | 11992.60 |
| 3266 | 2008.01.17 05:20 | close | 1631 | 0.05 | 107.230 | 0.000 | 0.000 | -2.38 | 11990.22 |
| 3267 | 2008.01.17 05:20 | close | 1632 | 0.05 | 107.230 | 0.000 | 0.000 | -1.17 | 11989.05 |
| 3268 | 2008.01.17 05:20 | close | 1634 | 0.05 | 107.230 | 0.000 | 0.000 | 6.76 | 11995.81 |
| 3269 | 2008.01.17 05:20 | close | 1633 | 0.05 | 107.230 | 0.000 | 0.000 | -0.37 | 11995.44 |
| 3270 | 2008.01.17 05:20 | close | 1635 | 0.05 | 107.230 | 0.000 | 0.000 | 6.76 | 12002.20 |
| 3271 | 2008.01.18 03:08 | sell | 1636 | 0.05 | 106.842 | 0.000 | 0.000 | ||
| 3272 | 2008.01.18 04:30 | close | 1636 | 0.05 | 106.615 | 0.000 | 0.000 | 10.65 | 12012.85 |
| 3273 | 2008.01.18 05:37 | sell | 1637 | 0.05 | 106.900 | 0.000 | 0.000 | ||
| 3274 | 2008.01.18 05:40 | sell | 1638 | 0.05 | 106.911 | 0.000 | 0.000 | ||
| 3275 | 2008.01.18 10:16 | close | 1637 | 0.05 | 106.939 | 0.000 | 0.000 | -1.82 | 12011.03 |
| 3276 | 2008.01.18 10:16 | close | 1638 | 0.05 | 106.939 | 0.000 | 0.000 | -1.31 | 12009.72 |
| 3277 | 2008.01.21 15:15 | sell | 1639 | 0.05 | 106.246 | 0.000 | 0.000 | ||
| 3278 | 2008.01.21 17:29 | close | 1639 | 0.05 | 105.908 | 0.000 | 0.000 | 15.96 | 12025.68 |
| 3279 | 2008.01.22 03:33 | sell | 1640 | 0.05 | 106.113 | 0.000 | 0.000 | ||
| 3280 | 2008.01.22 03:35 | sell | 1641 | 0.05 | 106.150 | 0.000 | 0.000 | ||
| 3281 | 2008.01.22 03:36 | sell | 1642 | 0.05 | 106.200 | 0.000 | 0.000 | ||
| 3282 | 2008.01.22 03:40 | sell | 1643 | 0.05 | 106.160 | 0.000 | 0.000 | ||
| 3283 | 2008.01.22 03:41 | sell | 1644 | 0.05 | 106.201 | 0.000 | 0.000 | ||
| 3284 | 2008.01.22 06:24 | close | 1640 | 0.05 | 106.064 | 0.000 | 0.000 | 2.31 | 12027.99 |
| 3285 | 2008.01.22 06:24 | close | 1641 | 0.05 | 106.064 | 0.000 | 0.000 | 4.05 | 12032.04 |
| 3286 | 2008.01.22 06:24 | close | 1643 | 0.05 | 106.064 | 0.000 | 0.000 | 4.53 | 12036.57 |
| 3287 | 2008.01.22 06:24 | close | 1642 | 0.05 | 106.064 | 0.000 | 0.000 | 6.41 | 12042.98 |
| 3288 | 2008.01.22 06:24 | close | 1644 | 0.05 | 106.064 | 0.000 | 0.000 | 6.46 | 12049.44 |
| 3289 | 2008.01.23 05:20 | buy | 1645 | 0.05 | 106.624 | 0.000 | 0.000 | ||
| 3290 | 2008.01.23 05:25 | buy | 1646 | 0.05 | 106.605 | 0.000 | 0.000 | ||
| 3291 | 2008.01.23 05:26 | buy | 1647 | 0.05 | 106.550 | 0.000 | 0.000 | ||
| 3292 | 2008.01.23 05:30 | buy | 1648 | 0.05 | 106.565 | 0.000 | 0.000 | ||
| 3293 | 2008.01.23 05:38 | buy | 1649 | 0.05 | 106.570 | 0.000 | 0.000 | ||
| 3294 | 2008.01.23 08:25 | close | 1645 | 0.05 | 106.460 | 0.000 | 0.000 | -7.70 | 12041.74 |
| 3295 | 2008.01.23 08:25 | close | 1646 | 0.05 | 106.460 | 0.000 | 0.000 | -6.81 | 12034.93 |
| 3296 | 2008.01.23 08:25 | close | 1648 | 0.05 | 106.460 | 0.000 | 0.000 | -4.93 | 12030.00 |
| 3297 | 2008.01.23 08:25 | close | 1649 | 0.05 | 106.460 | 0.000 | 0.000 | -5.17 | 12024.83 |
| 3298 | 2008.01.23 08:25 | close | 1647 | 0.05 | 106.460 | 0.000 | 0.000 | -4.23 | 12020.60 |
| 3299 | 2008.01.23 17:20 | sell | 1650 | 0.05 | 105.781 | 0.000 | 0.000 | ||
| 3300 | 2008.01.23 18:49 | close | 1650 | 0.05 | 105.461 | 0.000 | 0.000 | 15.17 | 12035.77 |
| 3301 | 2008.01.23 21:26 | sell | 1651 | 0.05 | 105.810 | 0.000 | 0.000 | ||
| 3302 | 2008.01.23 21:30 | sell | 1652 | 0.05 | 105.920 | 0.000 | 0.000 | ||
| 3303 | 2008.01.23 21:41 | sell | 1653 | 0.05 | 105.916 | 0.000 | 0.000 | ||
| 3304 | 2008.01.24 03:30 | close | 1651 | 0.05 | 106.675 | 0.000 | 0.000 | -41.71 | 11994.07 |
| 3305 | 2008.01.24 03:30 | close | 1652 | 0.05 | 106.675 | 0.000 | 0.000 | -36.56 | 11957.51 |
| 3306 | 2008.01.24 03:30 | close | 1653 | 0.05 | 106.675 | 0.000 | 0.000 | -36.75 | 11920.76 |
| 3307 | 2008.01.24 04:22 | buy | 1654 | 0.05 | 106.355 | 0.000 | 0.000 | ||
| 3308 | 2008.01.24 04:25 | buy | 1655 | 0.05 | 106.344 | 0.000 | 0.000 | ||
| 3309 | 2008.01.24 06:50 | close | 1654 | 0.05 | 106.590 | 0.000 | 0.000 | 11.02 | 11931.78 |
| 3310 | 2008.01.24 06:50 | close | 1655 | 0.05 | 106.590 | 0.000 | 0.000 | 11.54 | 11943.32 |
| 3311 | 2008.01.25 14:04 | buy | 1656 | 0.05 | 107.439 | 0.000 | 0.000 | ||
| 3312 | 2008.01.25 14:05 | buy | 1657 | 0.05 | 107.433 | 0.000 | 0.000 | ||
| 3313 | 2008.01.25 14:08 | buy | 1658 | 0.05 | 107.370 | 0.000 | 0.000 | ||
| 3314 | 2008.01.25 14:10 | buy | 1659 | 0.05 | 107.355 | 0.000 | 0.000 | ||
| 3315 | 2008.01.25 14:14 | buy | 1660 | 0.05 | 107.329 | 0.000 | 0.000 | ||
| 3316 | 2008.01.25 14:15 | buy | 1661 | 0.05 | 107.360 | 0.000 | 0.000 | ||
| 3317 | 2008.01.25 15:30 | close | 1656 | 0.05 | 107.710 | 0.000 | 0.000 | 12.58 | 11955.90 |
| 3318 | 2008.01.25 15:30 | close | 1657 | 0.05 | 107.710 | 0.000 | 0.000 | 12.86 | 11968.76 |
| 3319 | 2008.01.25 15:30 | close | 1659 | 0.05 | 107.710 | 0.000 | 0.000 | 16.48 | 11985.24 |
| 3320 | 2008.01.25 15:30 | close | 1661 | 0.05 | 107.710 | 0.000 | 0.000 | 16.25 | 12001.49 |
| 3321 | 2008.01.25 15:30 | close | 1658 | 0.05 | 107.710 | 0.000 | 0.000 | 15.78 | 12017.27 |
| 3322 | 2008.01.25 15:30 | close | 1660 | 0.05 | 107.710 | 0.000 | 0.000 | 17.69 | 12034.96 |
| 3323 | 2008.01.25 17:35 | buy | 1662 | 0.05 | 107.355 | 0.000 | 0.000 | ||
| 3324 | 2008.01.25 17:35 | buy | 1663 | 0.05 | 107.355 | 0.000 | 0.000 | ||
| 3325 | 2008.01.25 17:39 | buy | 1664 | 0.05 | 107.285 | 0.000 | 0.000 | ||
| 3326 | 2008.01.25 17:40 | buy | 1665 | 0.05 | 107.355 | 0.000 | 0.000 | ||
| 3327 | 2008.01.25 17:41 | buy | 1666 | 0.05 | 107.312 | 0.000 | 0.000 | ||
| 3328 | 2008.01.25 17:42 | buy | 1667 | 0.05 | 107.278 | 0.000 | 0.000 | ||
| 3329 | 2008.01.25 17:45 | buy | 1668 | 0.05 | 107.350 | 0.000 | 0.000 | ||
| 3330 | 2008.01.25 21:39 | close | 1662 | 0.05 | 107.108 | 0.000 | 0.000 | -11.53 | 12023.43 |
| 3331 | 2008.01.25 21:39 | close | 1665 | 0.05 | 107.108 | 0.000 | 0.000 | -11.53 | 12011.90 |
| 3332 | 2008.01.25 21:39 | close | 1668 | 0.05 | 107.108 | 0.000 | 0.000 | -11.30 | 12000.60 |
| 3333 | 2008.01.25 21:39 | close | 1663 | 0.05 | 107.108 | 0.000 | 0.000 | -11.53 | 11989.07 |
| 3334 | 2008.01.25 21:39 | close | 1666 | 0.05 | 107.108 | 0.000 | 0.000 | -9.52 | 11979.55 |
| 3335 | 2008.01.25 21:39 | close | 1664 | 0.05 | 107.108 | 0.000 | 0.000 | -8.26 | 11971.29 |
| 3336 | 2008.01.25 21:39 | close | 1667 | 0.05 | 107.108 | 0.000 | 0.000 | -7.94 | 11963.35 |
| 3337 | 2008.01.28 14:45 | sell | 1669 | 0.05 | 106.630 | 0.000 | 0.000 | ||
| 3338 | 2008.01.28 17:01 | close | 1669 | 0.05 | 106.649 | 0.000 | 0.000 | -0.89 | 11962.46 |
| 3339 | 2008.01.31 03:10 | sell | 1670 | 0.05 | 106.547 | 0.000 | 0.000 | ||
| 3340 | 2008.01.31 03:11 | sell | 1671 | 0.05 | 106.607 | 0.000 | 0.000 | ||
| 3341 | 2008.01.31 03:18 | sell | 1672 | 0.05 | 106.603 | 0.000 | 0.000 | ||
| 3342 | 2008.01.31 03:22 | sell | 1673 | 0.05 | 106.604 | 0.000 | 0.000 | ||
| 3343 | 2008.01.31 05:05 | close | 1670 | 0.05 | 106.375 | 0.000 | 0.000 | 8.08 | 11970.54 |
| 3344 | 2008.01.31 05:05 | close | 1672 | 0.05 | 106.375 | 0.000 | 0.000 | 10.72 | 11981.26 |
| 3345 | 2008.01.31 05:05 | close | 1673 | 0.05 | 106.375 | 0.000 | 0.000 | 10.76 | 11992.02 |
| 3346 | 2008.01.31 05:05 | close | 1671 | 0.05 | 106.375 | 0.000 | 0.000 | 10.90 | 12002.92 |
| 3347 | 2008.02.05 15:58 | buy | 1674 | 0.05 | 106.928 | 0.000 | 0.000 | ||
| 3348 | 2008.02.05 15:58 | buy | 1675 | 0.05 | 106.928 | 0.000 | 0.000 | ||
| 3349 | 2008.02.05 15:58 | buy | 1676 | 0.05 | 106.928 | 0.000 | 0.000 | ||
| 3350 | 2008.02.05 17:34 | close | 1674 | 0.05 | 106.834 | 0.000 | 0.000 | -4.40 | 11998.52 |
| 3351 | 2008.02.05 17:34 | close | 1675 | 0.05 | 106.834 | 0.000 | 0.000 | -4.40 | 11994.12 |
| 3352 | 2008.02.05 17:34 | close | 1676 | 0.05 | 106.834 | 0.000 | 0.000 | -4.40 | 11989.72 |
| 3353 | 2008.02.06 12:51 | sell | 1677 | 0.05 | 106.614 | 0.000 | 0.000 | ||
| 3354 | 2008.02.06 15:14 | close | 1677 | 0.05 | 106.433 | 0.000 | 0.000 | 8.50 | 11998.22 |
| 3355 | 2008.02.07 07:16 | sell | 1678 | 0.05 | 106.531 | 0.000 | 0.000 | ||
| 3356 | 2008.02.07 07:16 | sell | 1679 | 0.05 | 106.531 | 0.000 | 0.000 | ||
| 3357 | 2008.02.07 07:16 | sell | 1680 | 0.05 | 106.546 | 0.000 | 0.000 | ||
| 3358 | 2008.02.07 07:36 | sell | 1681 | 0.05 | 106.532 | 0.000 | 0.000 | ||
| 3359 | 2008.02.07 11:30 | close | 1678 | 0.05 | 106.525 | 0.000 | 0.000 | 0.28 | 11998.50 |
| 3360 | 2008.02.07 11:30 | close | 1681 | 0.05 | 106.525 | 0.000 | 0.000 | 0.33 | 11998.83 |
| 3361 | 2008.02.07 11:30 | close | 1679 | 0.05 | 106.525 | 0.000 | 0.000 | 0.28 | 11999.11 |
| 3362 | 2008.02.07 11:30 | close | 1680 | 0.05 | 106.525 | 0.000 | 0.000 | 0.99 | 12000.10 |
| 3363 | 2008.02.08 13:10 | buy | 1682 | 0.05 | 107.284 | 0.000 | 0.000 | ||
| 3364 | 2008.02.08 14:55 | close | 1682 | 0.05 | 107.430 | 0.000 | 0.000 | 6.80 | 12006.90 |
| 3365 | 2008.02.11 15:25 | sell | 1683 | 0.05 | 107.010 | 0.000 | 0.000 | ||
| 3366 | 2008.02.11 15:30 | sell | 1684 | 0.05 | 107.018 | 0.000 | 0.000 | ||
| 3367 | 2008.02.11 16:48 | close | 1683 | 0.05 | 106.736 | 0.000 | 0.000 | 12.84 | 12019.74 |
| 3368 | 2008.02.11 16:48 | close | 1684 | 0.05 | 106.736 | 0.000 | 0.000 | 13.21 | 12032.95 |
| 3369 | 2008.02.12 22:22 | buy | 1685 | 0.05 | 107.260 | 0.000 | 0.000 | ||
| 3370 | 2008.02.12 22:25 | buy | 1686 | 0.05 | 107.246 | 0.000 | 0.000 | ||
| 3371 | 2008.02.13 01:15 | close | 1685 | 0.05 | 107.340 | 0.000 | 0.000 | 4.05 | 12037.00 |
| 3372 | 2008.02.13 01:15 | close | 1686 | 0.05 | 107.340 | 0.000 | 0.000 | 4.70 | 12041.70 |
| 3373 | 2008.02.13 04:09 | buy | 1687 | 0.05 | 107.252 | 0.000 | 0.000 | ||
| 3374 | 2008.02.13 04:10 | buy | 1688 | 0.05 | 107.246 | 0.000 | 0.000 | ||
| 3375 | 2008.02.13 08:05 | close | 1687 | 0.05 | 107.178 | 0.000 | 0.000 | -3.45 | 12038.25 |
| 3376 | 2008.02.13 08:05 | close | 1688 | 0.05 | 107.178 | 0.000 | 0.000 | -3.17 | 12035.08 |
| 3377 | 2008.02.14 01:12 | buy | 1689 | 0.05 | 108.106 | 0.000 | 0.000 | ||
| 3378 | 2008.02.14 01:25 | buy | 1690 | 0.05 | 108.065 | 0.000 | 0.000 | ||
| 3379 | 2008.02.14 02:05 | close | 1689 | 0.05 | 108.250 | 0.000 | 0.000 | 6.65 | 12041.73 |
| 3380 | 2008.02.14 02:05 | close | 1690 | 0.05 | 108.250 | 0.000 | 0.000 | 8.55 | 12050.28 |
| 3381 | 2008.02.14 18:03 | buy | 1691 | 0.05 | 108.093 | 0.000 | 0.000 | ||
| 3382 | 2008.02.14 21:45 | close | 1691 | 0.05 | 108.010 | 0.000 | 0.000 | -3.84 | 12046.44 |
| 3383 | 2008.02.15 07:11 | sell | 1692 | 0.05 | 107.928 | 0.000 | 0.000 | ||
| 3384 | 2008.02.15 07:15 | sell | 1693 | 0.05 | 107.928 | 0.000 | 0.000 | ||
| 3385 | 2008.02.15 07:17 | sell | 1694 | 0.05 | 107.949 | 0.000 | 0.000 | ||
| 3386 | 2008.02.15 07:20 | sell | 1695 | 0.05 | 107.945 | 0.000 | 0.000 | ||
| 3387 | 2008.02.15 07:21 | sell | 1696 | 0.05 | 107.956 | 0.000 | 0.000 | ||
| 3388 | 2008.02.15 11:44 | close | 1692 | 0.05 | 108.184 | 0.000 | 0.000 | -11.83 | 12034.61 |
| 3389 | 2008.02.15 11:44 | close | 1693 | 0.05 | 108.184 | 0.000 | 0.000 | -11.83 | 12022.78 |
| 3390 | 2008.02.15 11:44 | close | 1695 | 0.05 | 108.184 | 0.000 | 0.000 | -11.05 | 12011.73 |
| 3391 | 2008.02.15 11:44 | close | 1694 | 0.05 | 108.184 | 0.000 | 0.000 | -10.86 | 12000.87 |
| 3392 | 2008.02.15 11:44 | close | 1696 | 0.05 | 108.184 | 0.000 | 0.000 | -10.54 | 11990.33 |
| 3393 | 2008.02.18 00:00 | sell | 1697 | 0.05 | 107.840 | 0.000 | 0.000 | ||
| 3394 | 2008.02.18 05:54 | close | 1697 | 0.05 | 107.825 | 0.000 | 0.000 | 0.70 | 11991.03 |
| 3395 | 2008.02.19 15:17 | sell | 1698 | 0.05 | 107.651 | 0.000 | 0.000 | ||
| 3396 | 2008.02.19 15:20 | sell | 1699 | 0.05 | 107.672 | 0.000 | 0.000 | ||
| 3397 | 2008.02.19 15:21 | sell | 1700 | 0.05 | 107.712 | 0.000 | 0.000 | ||
| 3398 | 2008.02.19 15:25 | sell | 1701 | 0.05 | 107.760 | 0.000 | 0.000 | ||
| 3399 | 2008.02.19 15:25 | sell | 1702 | 0.05 | 107.760 | 0.000 | 0.000 | ||
| 3400 | 2008.02.19 15:30 | sell | 1703 | 0.05 | 107.732 | 0.000 | 0.000 | ||
| 3401 | 2008.02.19 16:33 | sell | 1704 | 0.05 | 107.845 | 0.000 | 0.000 | ||
| 3402 | 2008.02.19 18:00 | close | 1698 | 0.05 | 107.545 | 0.000 | 0.000 | 4.93 | 11995.96 |
| 3403 | 2008.02.19 18:00 | close | 1699 | 0.05 | 107.545 | 0.000 | 0.000 | 5.90 | 12001.86 |
| 3404 | 2008.02.19 18:00 | close | 1701 | 0.05 | 107.545 | 0.000 | 0.000 | 10.00 | 12011.86 |
| 3405 | 2008.02.19 18:00 | close | 1703 | 0.05 | 107.545 | 0.000 | 0.000 | 8.69 | 12020.55 |
| 3406 | 2008.02.19 18:00 | close | 1704 | 0.05 | 107.545 | 0.000 | 0.000 | 13.95 | 12034.50 |
| 3407 | 2008.02.19 18:00 | close | 1700 | 0.05 | 107.545 | 0.000 | 0.000 | 7.76 | 12042.26 |
| 3408 | 2008.02.19 18:00 | close | 1702 | 0.05 | 107.545 | 0.000 | 0.000 | 10.00 | 12052.26 |
| 3409 | 2008.02.19 20:28 | sell | 1705 | 0.05 | 107.774 | 0.000 | 0.000 | ||
| 3410 | 2008.02.19 21:53 | close | 1705 | 0.05 | 107.575 | 0.000 | 0.000 | 9.25 | 12061.51 |
| 3411 | 2008.02.21 00:47 | buy | 1706 | 0.05 | 108.009 | 0.000 | 0.000 | ||
| 3412 | 2008.02.21 02:50 | close | 1706 | 0.05 | 108.100 | 0.000 | 0.000 | 4.21 | 12065.72 |
| 3413 | 2008.02.22 01:55 | sell | 1707 | 0.05 | 107.460 | 0.000 | 0.000 | ||
| 3414 | 2008.02.22 02:36 | sell | 1708 | 0.05 | 107.527 | 0.000 | 0.000 | ||
| 3415 | 2008.02.22 02:38 | sell | 1709 | 0.05 | 107.544 | 0.000 | 0.000 | ||
| 3416 | 2008.02.22 02:40 | sell | 1710 | 0.05 | 107.540 | 0.000 | 0.000 | ||
| 3417 | 2008.02.22 04:30 | close | 1707 | 0.05 | 107.435 | 0.000 | 0.000 | 1.16 | 12066.88 |
| 3418 | 2008.02.22 04:30 | close | 1708 | 0.05 | 107.435 | 0.000 | 0.000 | 4.28 | 12071.16 |
| 3419 | 2008.02.22 04:30 | close | 1710 | 0.05 | 107.435 | 0.000 | 0.000 | 4.89 | 12076.05 |
| 3420 | 2008.02.22 04:30 | close | 1709 | 0.05 | 107.435 | 0.000 | 0.000 | 5.07 | 12081.12 |
| 3421 | 2008.02.22 15:57 | sell | 1711 | 0.05 | 107.277 | 0.000 | 0.000 | ||
| 3422 | 2008.02.22 16:00 | sell | 1712 | 0.05 | 107.320 | 0.000 | 0.000 | ||
| 3423 | 2008.02.22 16:50 | close | 1711 | 0.05 | 107.055 | 0.000 | 0.000 | 10.37 | 12091.49 |
| 3424 | 2008.02.22 16:50 | close | 1712 | 0.05 | 107.055 | 0.000 | 0.000 | 12.38 | 12103.87 |
| 3425 | 2008.02.25 00:00 | sell | 1713 | 0.05 | 107.310 | 0.000 | 0.000 | ||
| 3426 | 2008.02.25 00:00 | sell | 1714 | 0.05 | 107.310 | 0.000 | 0.000 | ||
| 3427 | 2008.02.25 03:55 | close | 1713 | 0.05 | 107.295 | 0.000 | 0.000 | 0.70 | 12104.57 |
| 3428 | 2008.02.25 03:55 | close | 1714 | 0.05 | 107.295 | 0.000 | 0.000 | 0.70 | 12105.27 |
| 3429 | 2008.02.25 15:22 | buy | 1715 | 0.05 | 107.716 | 0.000 | 0.000 | ||
| 3430 | 2008.02.25 15:25 | buy | 1716 | 0.05 | 107.685 | 0.000 | 0.000 | ||
| 3431 | 2008.02.25 15:25 | buy | 1717 | 0.05 | 107.670 | 0.000 | 0.000 | ||
| 3432 | 2008.02.25 15:37 | buy | 1718 | 0.05 | 107.672 | 0.000 | 0.000 | ||
| 3433 | 2008.02.25 15:40 | buy | 1719 | 0.05 | 107.635 | 0.000 | 0.000 | ||
| 3434 | 2008.02.25 17:08 | close | 1715 | 0.05 | 107.826 | 0.000 | 0.000 | 5.10 | 12110.37 |
| 3435 | 2008.02.25 17:08 | close | 1716 | 0.05 | 107.826 | 0.000 | 0.000 | 6.54 | 12116.91 |
| 3436 | 2008.02.25 17:08 | close | 1718 | 0.05 | 107.826 | 0.000 | 0.000 | 7.14 | 12124.05 |
| 3437 | 2008.02.25 17:08 | close | 1719 | 0.05 | 107.826 | 0.000 | 0.000 | 8.86 | 12132.91 |
| 3438 | 2008.02.25 17:08 | close | 1717 | 0.05 | 107.826 | 0.000 | 0.000 | 7.23 | 12140.14 |
| 3439 | 2008.02.26 04:10 | buy | 1720 | 0.05 | 107.945 | 0.000 | 0.000 | ||
| 3440 | 2008.02.26 05:26 | buy | 1721 | 0.05 | 107.920 | 0.000 | 0.000 | ||
| 3441 | 2008.02.26 05:35 | buy | 1722 | 0.05 | 107.907 | 0.000 | 0.000 | ||
| 3442 | 2008.02.26 05:40 | buy | 1723 | 0.05 | 107.893 | 0.000 | 0.000 | ||
| 3443 | 2008.02.26 05:41 | buy | 1724 | 0.05 | 107.870 | 0.000 | 0.000 | ||
| 3444 | 2008.02.26 05:43 | buy | 1725 | 0.05 | 107.825 | 0.000 | 0.000 | ||
| 3445 | 2008.02.26 09:10 | close | 1720 | 0.05 | 107.990 | 0.000 | 0.000 | 2.08 | 12142.22 |
| 3446 | 2008.02.26 09:10 | close | 1721 | 0.05 | 107.990 | 0.000 | 0.000 | 3.24 | 12145.46 |
| 3447 | 2008.02.26 09:10 | close | 1722 | 0.05 | 107.990 | 0.000 | 0.000 | 3.84 | 12149.30 |
| 3448 | 2008.02.26 09:10 | close | 1723 | 0.05 | 107.990 | 0.000 | 0.000 | 4.49 | 12153.79 |
| 3449 | 2008.02.26 09:10 | close | 1724 | 0.05 | 107.990 | 0.000 | 0.000 | 5.56 | 12159.35 |
| 3450 | 2008.02.26 09:10 | close | 1725 | 0.05 | 107.990 | 0.000 | 0.000 | 7.64 | 12166.99 |
| 3451 | 2008.03.03 06:42 | sell | 1726 | 0.05 | 103.204 | 0.000 | 0.000 | ||
| 3452 | 2008.03.03 06:50 | sell | 1727 | 0.05 | 103.257 | 0.000 | 0.000 | ||
| 3453 | 2008.03.03 06:57 | sell | 1728 | 0.05 | 103.288 | 0.000 | 0.000 | ||
| 3454 | 2008.03.03 07:00 | sell | 1729 | 0.05 | 103.290 | 0.000 | 0.000 | ||
| 3455 | 2008.03.03 07:05 | sell | 1730 | 0.05 | 103.300 | 0.000 | 0.000 | ||
| 3456 | 2008.03.03 08:20 | close | 1726 | 0.05 | 103.055 | 0.000 | 0.000 | 7.23 | 12174.22 |
| 3457 | 2008.03.03 08:20 | close | 1727 | 0.05 | 103.055 | 0.000 | 0.000 | 9.80 | 12184.02 |
| 3458 | 2008.03.03 08:20 | close | 1728 | 0.05 | 103.055 | 0.000 | 0.000 | 11.30 | 12195.32 |
| 3459 | 2008.03.03 08:20 | close | 1729 | 0.05 | 103.055 | 0.000 | 0.000 | 11.40 | 12206.72 |
| 3460 | 2008.03.03 08:20 | close | 1730 | 0.05 | 103.055 | 0.000 | 0.000 | 11.89 | 12218.61 |
| 3461 | 2008.03.03 11:54 | sell | 1731 | 0.05 | 103.179 | 0.000 | 0.000 | ||
| 3462 | 2008.03.03 12:06 | sell | 1732 | 0.05 | 103.199 | 0.000 | 0.000 | ||
| 3463 | 2008.03.03 13:30 | close | 1731 | 0.05 | 102.975 | 0.000 | 0.000 | 9.91 | 12228.52 |
| 3464 | 2008.03.03 13:30 | close | 1732 | 0.05 | 102.975 | 0.000 | 0.000 | 10.88 | 12239.40 |
| 3465 | 2008.03.03 15:06 | sell | 1733 | 0.05 | 103.170 | 0.000 | 0.000 | ||
| 3466 | 2008.03.03 15:12 | sell | 1734 | 0.05 | 103.169 | 0.000 | 0.000 | ||
| 3467 | 2008.03.03 15:18 | sell | 1735 | 0.05 | 103.181 | 0.000 | 0.000 | ||
| 3468 | 2008.03.03 15:20 | sell | 1736 | 0.05 | 103.220 | 0.000 | 0.000 | ||
| 3469 | 2008.03.03 15:20 | sell | 1737 | 0.05 | 103.243 | 0.000 | 0.000 | ||
| 3470 | 2008.03.03 15:25 | sell | 1738 | 0.05 | 103.240 | 0.000 | 0.000 | ||
| 3471 | 2008.03.03 16:32 | close | 1733 | 0.05 | 102.920 | 0.000 | 0.000 | 12.15 | 12251.55 |
| 3472 | 2008.03.03 16:32 | close | 1734 | 0.05 | 102.920 | 0.000 | 0.000 | 12.10 | 12263.65 |
| 3473 | 2008.03.03 16:32 | close | 1735 | 0.05 | 102.920 | 0.000 | 0.000 | 12.68 | 12276.33 |
| 3474 | 2008.03.03 16:32 | close | 1736 | 0.05 | 102.920 | 0.000 | 0.000 | 14.57 | 12290.90 |
| 3475 | 2008.03.03 16:32 | close | 1738 | 0.05 | 102.920 | 0.000 | 0.000 | 15.55 | 12306.45 |
| 3476 | 2008.03.03 16:32 | close | 1737 | 0.05 | 102.920 | 0.000 | 0.000 | 15.69 | 12322.14 |
| 3477 | 2008.03.06 02:25 | buy | 1739 | 0.05 | 103.785 | 0.000 | 0.000 | ||
| 3478 | 2008.03.06 02:25 | buy | 1740 | 0.05 | 103.770 | 0.000 | 0.000 | ||
| 3479 | 2008.03.06 02:30 | buy | 1741 | 0.05 | 103.779 | 0.000 | 0.000 | ||
| 3480 | 2008.03.06 04:45 | close | 1739 | 0.05 | 103.840 | 0.000 | 0.000 | 2.65 | 12324.79 |
| 3481 | 2008.03.06 04:45 | close | 1741 | 0.05 | 103.840 | 0.000 | 0.000 | 2.94 | 12327.73 |
| 3482 | 2008.03.06 04:45 | close | 1740 | 0.05 | 103.840 | 0.000 | 0.000 | 3.37 | 12331.10 |
| 3483 | 2008.03.07 14:36 | sell | 1742 | 0.05 | 102.160 | 0.000 | 0.000 | ||
| 3484 | 2008.03.07 14:40 | sell | 1743 | 0.05 | 102.171 | 0.000 | 0.000 | ||
| 3485 | 2008.03.07 14:45 | sell | 1744 | 0.05 | 102.180 | 0.000 | 0.000 | ||
| 3486 | 2008.03.07 14:50 | sell | 1745 | 0.05 | 102.198 | 0.000 | 0.000 | ||
| 3487 | 2008.03.07 14:50 | sell | 1746 | 0.05 | 102.222 | 0.000 | 0.000 | ||
| 3488 | 2008.03.07 14:56 | sell | 1747 | 0.05 | 102.211 | 0.000 | 0.000 | ||
| 3489 | 2008.03.07 14:56 | sell | 1748 | 0.05 | 102.241 | 0.000 | 0.000 | ||
| 3490 | 2008.03.07 15:30 | close | 1742 | 0.05 | 101.779 | 0.000 | 0.000 | 18.72 | 12349.82 |
| 3491 | 2008.03.07 15:30 | close | 1743 | 0.05 | 101.779 | 0.000 | 0.000 | 19.26 | 12369.08 |
| 3492 | 2008.03.07 15:30 | close | 1744 | 0.05 | 101.779 | 0.000 | 0.000 | 19.70 | 12388.78 |
| 3493 | 2008.03.07 15:30 | close | 1745 | 0.05 | 101.779 | 0.000 | 0.000 | 20.58 | 12409.36 |
| 3494 | 2008.03.07 15:30 | close | 1747 | 0.05 | 101.779 | 0.000 | 0.000 | 21.22 | 12430.58 |
| 3495 | 2008.03.07 15:30 | close | 1746 | 0.05 | 101.779 | 0.000 | 0.000 | 21.76 | 12452.34 |
| 3496 | 2008.03.07 15:30 | close | 1748 | 0.05 | 101.779 | 0.000 | 0.000 | 22.70 | 12475.04 |
| 3497 | 2008.03.10 14:17 | sell | 1749 | 0.05 | 102.280 | 0.000 | 0.000 | ||
| 3498 | 2008.03.10 14:21 | sell | 1750 | 0.05 | 102.294 | 0.000 | 0.000 | ||
| 3499 | 2008.03.10 17:20 | close | 1749 | 0.05 | 102.245 | 0.000 | 0.000 | 1.71 | 12476.75 |
| 3500 | 2008.03.10 17:20 | close | 1750 | 0.05 | 102.245 | 0.000 | 0.000 | 2.40 | 12479.15 |
| 3501 | 2008.03.12 03:35 | buy | 1751 | 0.05 | 103.235 | 0.000 | 0.000 | ||
| 3502 | 2008.03.12 03:37 | buy | 1752 | 0.05 | 103.175 | 0.000 | 0.000 | ||
| 3503 | 2008.03.12 03:40 | buy | 1753 | 0.05 | 103.165 | 0.000 | 0.000 | ||
| 3504 | 2008.03.12 03:40 | buy | 1754 | 0.05 | 103.165 | 0.000 | 0.000 | ||
| 3505 | 2008.03.12 03:42 | buy | 1755 | 0.05 | 103.099 | 0.000 | 0.000 | ||
| 3506 | 2008.03.12 03:45 | buy | 1756 | 0.05 | 103.145 | 0.000 | 0.000 | ||
| 3507 | 2008.03.12 03:48 | buy | 1757 | 0.05 | 103.120 | 0.000 | 0.000 | ||
| 3508 | 2008.03.12 09:51 | close | 1751 | 0.05 | 103.016 | 0.000 | 0.000 | -10.63 | 12468.52 |
| 3509 | 2008.03.12 09:51 | close | 1753 | 0.05 | 103.016 | 0.000 | 0.000 | -7.23 | 12461.29 |
| 3510 | 2008.03.12 09:51 | close | 1756 | 0.05 | 103.016 | 0.000 | 0.000 | -6.26 | 12455.03 |
| 3511 | 2008.03.12 09:51 | close | 1752 | 0.05 | 103.016 | 0.000 | 0.000 | -7.72 | 12447.31 |
| 3512 | 2008.03.12 09:51 | close | 1754 | 0.05 | 103.016 | 0.000 | 0.000 | -7.23 | 12440.08 |
| 3513 | 2008.03.12 09:51 | close | 1757 | 0.05 | 103.016 | 0.000 | 0.000 | -5.05 | 12435.03 |
| 3514 | 2008.03.12 09:51 | close | 1755 | 0.05 | 103.016 | 0.000 | 0.000 | -4.03 | 12431.00 |
| 3515 | 2008.03.13 15:45 | sell | 1758 | 0.05 | 100.720 | 0.000 | 0.000 | ||
| 3516 | 2008.03.13 15:45 | sell | 1759 | 0.05 | 100.754 | 0.000 | 0.000 | ||
| 3517 | 2008.03.13 15:46 | sell | 1760 | 0.05 | 100.824 | 0.000 | 0.000 | ||
| 3518 | 2008.03.13 15:50 | sell | 1761 | 0.05 | 100.734 | 0.000 | 0.000 | ||
| 3519 | 2008.03.13 16:45 | close | 1758 | 0.05 | 100.062 | 0.000 | 0.000 | 32.88 | 12463.88 |
| 3520 | 2008.03.13 16:45 | close | 1761 | 0.05 | 100.062 | 0.000 | 0.000 | 33.58 | 12497.46 |
| 3521 | 2008.03.13 16:45 | close | 1759 | 0.05 | 100.062 | 0.000 | 0.000 | 34.58 | 12532.04 |
| 3522 | 2008.03.13 16:45 | close | 1760 | 0.05 | 100.062 | 0.000 | 0.000 | 38.08 | 12570.12 |
| 3523 | 2008.03.14 11:54 | sell | 1762 | 0.05 | 100.632 | 0.000 | 0.000 | ||
| 3524 | 2008.03.14 11:55 | sell | 1763 | 0.05 | 100.637 | 0.000 | 0.000 | ||
| 3525 | 2008.03.14 15:22 | close | 1762 | 0.05 | 100.518 | 0.000 | 0.000 | 5.67 | 12575.79 |
| 3526 | 2008.03.14 15:22 | close | 1763 | 0.05 | 100.518 | 0.000 | 0.000 | 5.92 | 12581.71 |
| 3527 | 2008.03.17 21:42 | sell | 1764 | 0.05 | 97.467 | 0.000 | 0.000 | ||
| 3528 | 2008.03.17 21:45 | sell | 1765 | 0.05 | 97.487 | 0.000 | 0.000 | ||
| 3529 | 2008.03.17 22:25 | sell | 1766 | 0.05 | 97.601 | 0.000 | 0.000 | ||
| 3530 | 2008.03.17 22:31 | sell | 1767 | 0.05 | 97.636 | 0.000 | 0.000 | ||
| 3531 | 2008.03.18 00:55 | close | 1764 | 0.05 | 97.275 | 0.000 | 0.000 | 9.48 | 12591.19 |
| 3532 | 2008.03.18 00:55 | close | 1765 | 0.05 | 97.275 | 0.000 | 0.000 | 10.51 | 12601.70 |
| 3533 | 2008.03.18 00:55 | close | 1766 | 0.05 | 97.275 | 0.000 | 0.000 | 16.37 | 12618.08 |
| 3534 | 2008.03.18 00:55 | close | 1767 | 0.05 | 97.275 | 0.000 | 0.000 | 18.17 | 12636.25 |
| 3535 | 2008.03.18 09:51 | sell | 1768 | 0.05 | 97.315 | 0.000 | 0.000 | ||
| 3536 | 2008.03.18 09:55 | sell | 1769 | 0.05 | 97.320 | 0.000 | 0.000 | ||
| 3537 | 2008.03.18 13:22 | close | 1768 | 0.05 | 97.327 | 0.000 | 0.000 | -0.62 | 12635.63 |
| 3538 | 2008.03.18 13:22 | close | 1769 | 0.05 | 97.327 | 0.000 | 0.000 | -0.36 | 12635.27 |
| 3539 | 2008.03.19 03:06 | buy | 1770 | 0.05 | 99.661 | 0.000 | 0.000 | ||
| 3540 | 2008.03.19 03:10 | buy | 1771 | 0.05 | 99.581 | 0.000 | 0.000 | ||
| 3541 | 2008.03.19 03:11 | buy | 1772 | 0.05 | 99.505 | 0.000 | 0.000 | ||
| 3542 | 2008.03.19 03:15 | buy | 1773 | 0.05 | 99.485 | 0.000 | 0.000 | ||
| 3543 | 2008.03.19 03:23 | buy | 1774 | 0.05 | 99.501 | 0.000 | 0.000 | ||
| 3544 | 2008.03.19 04:25 | close | 1770 | 0.05 | 99.990 | 0.000 | 0.000 | 16.45 | 12651.72 |
| 3545 | 2008.03.19 04:25 | close | 1771 | 0.05 | 99.990 | 0.000 | 0.000 | 20.45 | 12672.17 |
| 3546 | 2008.03.19 04:25 | close | 1773 | 0.05 | 99.990 | 0.000 | 0.000 | 25.25 | 12697.42 |
| 3547 | 2008.03.19 04:25 | close | 1774 | 0.05 | 99.990 | 0.000 | 0.000 | 24.45 | 12721.87 |
| 3548 | 2008.03.19 04:25 | close | 1772 | 0.05 | 99.990 | 0.000 | 0.000 | 24.25 | 12746.12 |
| 3549 | 2008.03.19 06:15 | buy | 1775 | 0.05 | 99.482 | 0.000 | 0.000 | ||
| 3550 | 2008.03.19 06:17 | buy | 1776 | 0.05 | 99.415 | 0.000 | 0.000 | ||
| 3551 | 2008.03.19 06:20 | buy | 1777 | 0.05 | 99.385 | 0.000 | 0.000 | ||
| 3552 | 2008.03.19 06:20 | buy | 1778 | 0.05 | 99.385 | 0.000 | 0.000 | ||
| 3553 | 2008.03.19 07:15 | buy | 1779 | 0.05 | 99.275 | 0.000 | 0.000 | ||
| 3554 | 2008.03.19 07:17 | buy | 1780 | 0.05 | 99.235 | 0.000 | 0.000 | ||
| 3555 | 2008.03.19 07:47 | buy | 1781 | 0.05 | 99.165 | 0.000 | 0.000 | ||
| 3556 | 2008.03.19 09:45 | close | 1775 | 0.05 | 99.320 | 0.000 | 0.000 | -8.16 | 12737.96 |
| 3557 | 2008.03.19 09:45 | close | 1777 | 0.05 | 99.320 | 0.000 | 0.000 | -3.27 | 12734.69 |
| 3558 | 2008.03.19 09:45 | close | 1779 | 0.05 | 99.320 | 0.000 | 0.000 | 2.27 | 12736.96 |
| 3559 | 2008.03.19 09:45 | close | 1781 | 0.05 | 99.320 | 0.000 | 0.000 | 7.80 | 12744.76 |
| 3560 | 2008.03.19 09:45 | close | 1776 | 0.05 | 99.320 | 0.000 | 0.000 | -4.78 | 12739.98 |
| 3561 | 2008.03.19 09:45 | close | 1778 | 0.05 | 99.320 | 0.000 | 0.000 | -3.27 | 12736.71 |
| 3562 | 2008.03.19 09:45 | close | 1780 | 0.05 | 99.320 | 0.000 | 0.000 | 4.28 | 12740.99 |
| 3563 | 2008.03.19 11:26 | buy | 1782 | 0.05 | 98.706 | 0.000 | 0.000 | ||
| 3564 | 2008.03.19 11:27 | buy | 1783 | 0.05 | 98.654 | 0.000 | 0.000 | ||
| 3565 | 2008.03.19 13:50 | close | 1782 | 0.05 | 98.650 | 0.000 | 0.000 | -2.84 | 12738.15 |
| 3566 | 2008.03.19 13:50 | close | 1783 | 0.05 | 98.650 | 0.000 | 0.000 | -0.20 | 12737.95 |
| 3567 | 2008.03.20 15:35 | buy | 1784 | 0.05 | 99.265 | 0.000 | 0.000 | ||
| 3568 | 2008.03.20 15:35 | buy | 1785 | 0.05 | 99.251 | 0.000 | 0.000 | ||
| 3569 | 2008.03.20 15:38 | buy | 1786 | 0.05 | 99.095 | 0.000 | 0.000 | ||
| 3570 | 2008.03.20 17:01 | close | 1784 | 0.05 | 99.487 | 0.000 | 0.000 | 11.16 | 12749.11 |
| 3571 | 2008.03.20 17:01 | close | 1785 | 0.05 | 99.487 | 0.000 | 0.000 | 11.86 | 12760.97 |
| 3572 | 2008.03.20 17:01 | close | 1786 | 0.05 | 99.487 | 0.000 | 0.000 | 19.70 | 12780.67 |
| 3573 | 2008.03.21 12:39 | buy | 1787 | 0.05 | 99.530 | 0.000 | 0.000 | ||
| 3574 | 2008.03.21 12:40 | buy | 1788 | 0.05 | 99.515 | 0.000 | 0.000 | ||
| 3575 | 2008.03.21 12:44 | buy | 1789 | 0.05 | 99.510 | 0.000 | 0.000 | ||
| 3576 | 2008.03.21 12:45 | buy | 1790 | 0.05 | 99.495 | 0.000 | 0.000 | ||
| 3577 | 2008.03.21 12:45 | buy | 1791 | 0.05 | 99.495 | 0.000 | 0.000 | ||
| 3578 | 2008.03.21 12:51 | buy | 1792 | 0.05 | 99.514 | 0.000 | 0.000 | ||
| 3579 | 2008.03.21 12:52 | buy | 1793 | 0.05 | 99.497 | 0.000 | 0.000 | ||
| 3580 | 2008.03.21 14:55 | close | 1787 | 0.05 | 99.509 | 0.000 | 0.000 | -1.06 | 12779.61 |
| 3581 | 2008.03.21 14:55 | close | 1788 | 0.05 | 99.509 | 0.000 | 0.000 | -0.30 | 12779.31 |
| 3582 | 2008.03.21 14:55 | close | 1790 | 0.05 | 99.509 | 0.000 | 0.000 | 0.70 | 12780.01 |
| 3583 | 2008.03.21 14:55 | close | 1792 | 0.05 | 99.509 | 0.000 | 0.000 | -0.25 | 12779.76 |
| 3584 | 2008.03.21 14:55 | close | 1789 | 0.05 | 99.509 | 0.000 | 0.000 | -0.05 | 12779.71 |
| 3585 | 2008.03.21 14:55 | close | 1791 | 0.05 | 99.509 | 0.000 | 0.000 | 0.70 | 12780.41 |
| 3586 | 2008.03.21 14:55 | close | 1793 | 0.05 | 99.509 | 0.000 | 0.000 | 0.60 | 12781.01 |
| 3587 | 2008.03.25 00:55 | buy | 1794 | 0.05 | 100.566 | 0.000 | 0.000 | ||
| 3588 | 2008.03.25 01:00 | buy | 1795 | 0.05 | 100.572 | 0.000 | 0.000 | ||
| 3589 | 2008.03.25 01:06 | buy | 1796 | 0.05 | 100.558 | 0.000 | 0.000 | ||
| 3590 | 2008.03.25 02:20 | close | 1794 | 0.05 | 100.750 | 0.000 | 0.000 | 9.13 | 12790.14 |
| 3591 | 2008.03.25 02:20 | close | 1795 | 0.05 | 100.750 | 0.000 | 0.000 | 8.83 | 12798.97 |
| 3592 | 2008.03.25 02:20 | close | 1796 | 0.05 | 100.750 | 0.000 | 0.000 | 9.53 | 12808.50 |
| 3593 | 2008.03.27 07:46 | sell | 1797 | 0.05 | 98.965 | 0.000 | 0.000 | ||
| 3594 | 2008.03.27 07:50 | sell | 1798 | 0.05 | 98.979 | 0.000 | 0.000 | ||
| 3595 | 2008.03.27 09:41 | sell | 1799 | 0.05 | 99.145 | 0.000 | 0.000 | ||
| 3596 | 2008.03.27 09:45 | sell | 1800 | 0.05 | 99.180 | 0.000 | 0.000 | ||
| 3597 | 2008.03.27 09:51 | sell | 1801 | 0.05 | 99.169 | 0.000 | 0.000 | ||
| 3598 | 2008.03.27 14:14 | close | 1797 | 0.05 | 99.378 | 0.000 | 0.000 | -20.78 | 12787.72 |
| 3599 | 2008.03.27 14:14 | close | 1798 | 0.05 | 99.378 | 0.000 | 0.000 | -20.07 | 12767.65 |
| 3600 | 2008.03.27 14:14 | close | 1799 | 0.05 | 99.378 | 0.000 | 0.000 | -11.72 | 12755.93 |
| 3601 | 2008.03.27 14:14 | close | 1800 | 0.05 | 99.378 | 0.000 | 0.000 | -9.96 | 12745.97 |
| 3602 | 2008.03.27 14:14 | close | 1801 | 0.05 | 99.378 | 0.000 | 0.000 | -10.52 | 12735.45 |
| 3603 | 2008.03.28 14:58 | buy | 1802 | 0.05 | 99.803 | 0.000 | 0.000 | ||
| 3604 | 2008.03.28 15:00 | buy | 1803 | 0.05 | 99.745 | 0.000 | 0.000 | ||
| 3605 | 2008.03.28 16:35 | close | 1802 | 0.05 | 99.930 | 0.000 | 0.000 | 6.35 | 12741.80 |
| 3606 | 2008.03.28 16:35 | close | 1803 | 0.05 | 99.930 | 0.000 | 0.000 | 9.26 | 12751.06 |
| 3607 | 2008.03.31 02:55 | sell | 1804 | 0.05 | 99.318 | 0.000 | 0.000 | ||
| 3608 | 2008.03.31 03:01 | sell | 1805 | 0.05 | 99.347 | 0.000 | 0.000 | ||
| 3609 | 2008.03.31 03:05 | sell | 1806 | 0.05 | 99.380 | 0.000 | 0.000 | ||
| 3610 | 2008.03.31 07:18 | close | 1804 | 0.05 | 99.711 | 0.000 | 0.000 | -19.71 | 12731.35 |
| 3611 | 2008.03.31 07:18 | close | 1805 | 0.05 | 99.711 | 0.000 | 0.000 | -18.25 | 12713.10 |
| 3612 | 2008.03.31 07:18 | close | 1806 | 0.05 | 99.711 | 0.000 | 0.000 | -16.60 | 12696.50 |
| 3613 | 2008.03.31 07:20 | buy | 1807 | 0.05 | 99.650 | 0.000 | 0.000 | ||
| 3614 | 2008.03.31 09:50 | close | 1807 | 0.05 | 99.780 | 0.000 | 0.000 | 6.51 | 12703.01 |
| 3615 | 2008.04.01 02:52 | buy | 1808 | 0.05 | 99.710 | 0.000 | 0.000 | ||
| 3616 | 2008.04.01 04:37 | close | 1808 | 0.05 | 99.899 | 0.000 | 0.000 | 9.46 | 12712.47 |
| 3617 | 2008.04.02 01:00 | buy | 1809 | 0.05 | 101.753 | 0.000 | 0.000 | ||
| 3618 | 2008.04.02 01:06 | buy | 1810 | 0.05 | 101.740 | 0.000 | 0.000 | ||
| 3619 | 2008.04.02 01:10 | buy | 1811 | 0.05 | 101.725 | 0.000 | 0.000 | ||
| 3620 | 2008.04.02 01:12 | buy | 1812 | 0.05 | 101.697 | 0.000 | 0.000 | ||
| 3621 | 2008.04.02 01:15 | buy | 1813 | 0.05 | 101.695 | 0.000 | 0.000 | ||
| 3622 | 2008.04.02 01:15 | buy | 1814 | 0.05 | 101.695 | 0.000 | 0.000 | ||
| 3623 | 2008.04.02 03:00 | buy | 1815 | 0.05 | 101.545 | 0.000 | 0.000 | ||
| 3624 | 2008.04.02 03:50 | close | 1809 | 0.05 | 101.800 | 0.000 | 0.000 | 2.31 | 12714.78 |
| 3625 | 2008.04.02 03:50 | close | 1810 | 0.05 | 101.800 | 0.000 | 0.000 | 2.95 | 12717.73 |
| 3626 | 2008.04.02 03:50 | close | 1811 | 0.05 | 101.800 | 0.000 | 0.000 | 3.68 | 12721.41 |
| 3627 | 2008.04.02 03:50 | close | 1813 | 0.05 | 101.800 | 0.000 | 0.000 | 5.16 | 12726.57 |
| 3628 | 2008.04.02 03:50 | close | 1815 | 0.05 | 101.800 | 0.000 | 0.000 | 12.52 | 12739.09 |
| 3629 | 2008.04.02 03:50 | close | 1812 | 0.05 | 101.800 | 0.000 | 0.000 | 5.06 | 12744.15 |
| 3630 | 2008.04.02 03:50 | close | 1814 | 0.05 | 101.800 | 0.000 | 0.000 | 5.16 | 12749.31 |
| 3631 | 2008.04.02 10:36 | buy | 1816 | 0.05 | 101.755 | 0.000 | 0.000 | ||
| 3632 | 2008.04.02 13:24 | close | 1816 | 0.05 | 101.949 | 0.000 | 0.000 | 9.51 | 12758.82 |
| 3633 | 2008.04.07 03:19 | sell | 1817 | 0.05 | 101.875 | 0.000 | 0.000 | ||
| 3634 | 2008.04.07 03:20 | sell | 1818 | 0.05 | 101.880 | 0.000 | 0.000 | ||
| 3635 | 2008.04.07 03:45 | sell | 1819 | 0.05 | 101.969 | 0.000 | 0.000 | ||
| 3636 | 2008.04.07 03:49 | sell | 1820 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 3637 | 2008.04.07 03:50 | sell | 1821 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 3638 | 2008.04.07 03:51 | sell | 1822 | 0.05 | 102.031 | 0.000 | 0.000 | ||
| 3639 | 2008.04.07 12:35 | close | 1817 | 0.05 | 102.625 | 0.000 | 0.000 | -36.54 | 12722.28 |
| 3640 | 2008.04.07 12:35 | close | 1818 | 0.05 | 102.625 | 0.000 | 0.000 | -36.30 | 12685.98 |
| 3641 | 2008.04.07 12:35 | close | 1819 | 0.05 | 102.625 | 0.000 | 0.000 | -31.96 | 12654.02 |
| 3642 | 2008.04.07 12:35 | close | 1821 | 0.05 | 102.625 | 0.000 | 0.000 | -30.45 | 12623.57 |
| 3643 | 2008.04.07 12:35 | close | 1820 | 0.05 | 102.625 | 0.000 | 0.000 | -30.01 | 12593.56 |
| 3644 | 2008.04.07 12:35 | close | 1822 | 0.05 | 102.625 | 0.000 | 0.000 | -28.94 | 12564.62 |
| 3645 | 2008.04.08 14:10 | sell | 1823 | 0.05 | 102.264 | 0.000 | 0.000 | ||
| 3646 | 2008.04.08 14:15 | sell | 1824 | 0.05 | 102.274 | 0.000 | 0.000 | ||
| 3647 | 2008.04.08 14:18 | sell | 1825 | 0.05 | 102.331 | 0.000 | 0.000 | ||
| 3648 | 2008.04.08 20:03 | close | 1823 | 0.05 | 102.470 | 0.000 | 0.000 | -10.05 | 12554.57 |
| 3649 | 2008.04.08 20:03 | close | 1824 | 0.05 | 102.470 | 0.000 | 0.000 | -9.56 | 12545.01 |
| 3650 | 2008.04.08 20:03 | close | 1825 | 0.05 | 102.470 | 0.000 | 0.000 | -6.78 | 12538.23 |
| 3651 | 2008.04.10 18:00 | sell | 1826 | 0.05 | 100.980 | 0.000 | 0.000 | ||
| 3652 | 2008.04.10 18:05 | sell | 1827 | 0.05 | 100.977 | 0.000 | 0.000 | ||
| 3653 | 2008.04.10 18:07 | sell | 1828 | 0.05 | 101.096 | 0.000 | 0.000 | ||
| 3654 | 2008.04.10 18:10 | sell | 1829 | 0.05 | 101.130 | 0.000 | 0.000 | ||
| 3655 | 2008.04.10 18:10 | sell | 1830 | 0.05 | 101.140 | 0.000 | 0.000 | ||
| 3656 | 2008.04.10 21:26 | close | 1826 | 0.05 | 101.701 | 0.000 | 0.000 | -35.45 | 12502.78 |
| 3657 | 2008.04.10 21:26 | close | 1827 | 0.05 | 101.701 | 0.000 | 0.000 | -35.59 | 12467.19 |
| 3658 | 2008.04.10 21:26 | close | 1829 | 0.05 | 101.701 | 0.000 | 0.000 | -28.07 | 12439.12 |
| 3659 | 2008.04.10 21:26 | close | 1828 | 0.05 | 101.701 | 0.000 | 0.000 | -29.74 | 12409.38 |
| 3660 | 2008.04.10 21:26 | close | 1830 | 0.05 | 101.701 | 0.000 | 0.000 | -27.58 | 12381.80 |
| 3661 | 2008.04.14 12:22 | sell | 1831 | 0.05 | 101.004 | 0.000 | 0.000 | ||
| 3662 | 2008.04.14 12:25 | sell | 1832 | 0.05 | 101.060 | 0.000 | 0.000 | ||
| 3663 | 2008.04.14 14:05 | close | 1831 | 0.05 | 100.775 | 0.000 | 0.000 | 11.36 | 12393.16 |
| 3664 | 2008.04.14 14:05 | close | 1832 | 0.05 | 100.775 | 0.000 | 0.000 | 14.14 | 12407.30 |
| 3665 | 2008.04.15 08:36 | buy | 1833 | 0.05 | 101.133 | 0.000 | 0.000 | ||
| 3666 | 2008.04.15 14:19 | close | 1833 | 0.05 | 101.055 | 0.000 | 0.000 | -3.86 | 12403.44 |
| 3667 | 2008.04.16 05:22 | buy | 1834 | 0.05 | 101.645 | 0.000 | 0.000 | ||
| 3668 | 2008.04.16 05:28 | buy | 1835 | 0.05 | 101.645 | 0.000 | 0.000 | ||
| 3669 | 2008.04.16 05:37 | buy | 1836 | 0.05 | 101.625 | 0.000 | 0.000 | ||
| 3670 | 2008.04.16 05:40 | buy | 1837 | 0.05 | 101.623 | 0.000 | 0.000 | ||
| 3671 | 2008.04.16 08:20 | close | 1834 | 0.05 | 101.720 | 0.000 | 0.000 | 3.69 | 12407.13 |
| 3672 | 2008.04.16 08:20 | close | 1835 | 0.05 | 101.720 | 0.000 | 0.000 | 3.69 | 12410.82 |
| 3673 | 2008.04.16 08:20 | close | 1836 | 0.05 | 101.720 | 0.000 | 0.000 | 4.67 | 12415.49 |
| 3674 | 2008.04.16 08:20 | close | 1837 | 0.05 | 101.720 | 0.000 | 0.000 | 4.77 | 12420.26 |
| 3675 | 2008.04.17 10:50 | buy | 1838 | 0.05 | 101.819 | 0.000 | 0.000 | ||
| 3676 | 2008.04.17 10:50 | buy | 1839 | 0.05 | 101.790 | 0.000 | 0.000 | ||
| 3677 | 2008.04.17 10:55 | buy | 1840 | 0.05 | 101.775 | 0.000 | 0.000 | ||
| 3678 | 2008.04.17 12:49 | close | 1838 | 0.05 | 102.115 | 0.000 | 0.000 | 14.49 | 12434.75 |
| 3679 | 2008.04.17 12:49 | close | 1840 | 0.05 | 102.115 | 0.000 | 0.000 | 16.65 | 12451.40 |
| 3680 | 2008.04.17 12:49 | close | 1839 | 0.05 | 102.115 | 0.000 | 0.000 | 15.91 | 12467.31 |
| 3681 | 2008.04.18 06:55 | buy | 1841 | 0.05 | 102.347 | 0.000 | 0.000 | ||
| 3682 | 2008.04.18 10:20 | close | 1841 | 0.05 | 102.420 | 0.000 | 0.000 | 3.56 | 12470.87 |
| 3683 | 2008.04.18 20:34 | buy | 1842 | 0.05 | 104.186 | 0.000 | 0.000 | ||
| 3684 | 2008.04.18 20:35 | buy | 1843 | 0.05 | 104.175 | 0.000 | 0.000 | ||
| 3685 | 2008.04.18 20:38 | buy | 1844 | 0.05 | 104.099 | 0.000 | 0.000 | ||
| 3686 | 2008.04.18 20:40 | buy | 1845 | 0.05 | 104.125 | 0.000 | 0.000 | ||
| 3687 | 2008.04.18 20:40 | buy | 1846 | 0.05 | 104.087 | 0.000 | 0.000 | ||
| 3688 | 2008.04.18 20:45 | buy | 1847 | 0.05 | 104.065 | 0.000 | 0.000 | ||
| 3689 | 2008.04.18 20:53 | buy | 1848 | 0.05 | 104.055 | 0.000 | 0.000 | ||
| 3690 | 2008.04.18 22:50 | close | 1842 | 0.05 | 103.690 | 0.000 | 0.000 | -23.92 | 12446.95 |
| 3691 | 2008.04.18 22:50 | close | 1843 | 0.05 | 103.690 | 0.000 | 0.000 | -23.39 | 12423.56 |
| 3692 | 2008.04.18 22:50 | close | 1845 | 0.05 | 103.690 | 0.000 | 0.000 | -20.98 | 12402.58 |
| 3693 | 2008.04.18 22:50 | close | 1847 | 0.05 | 103.690 | 0.000 | 0.000 | -18.08 | 12384.50 |
| 3694 | 2008.04.18 22:50 | close | 1848 | 0.05 | 103.690 | 0.000 | 0.000 | -17.60 | 12366.90 |
| 3695 | 2008.04.18 22:50 | close | 1844 | 0.05 | 103.690 | 0.000 | 0.000 | -19.72 | 12347.18 |
| 3696 | 2008.04.18 22:50 | close | 1846 | 0.05 | 103.690 | 0.000 | 0.000 | -19.14 | 12328.04 |
| 3697 | 2008.04.21 07:05 | buy | 1849 | 0.05 | 103.786 | 0.000 | 0.000 | ||
| 3698 | 2008.04.21 07:10 | buy | 1850 | 0.05 | 103.775 | 0.000 | 0.000 | ||
| 3699 | 2008.04.21 07:25 | buy | 1851 | 0.05 | 103.770 | 0.000 | 0.000 | ||
| 3700 | 2008.04.21 07:42 | buy | 1852 | 0.05 | 103.733 | 0.000 | 0.000 | ||
| 3701 | 2008.04.21 07:42 | buy | 1853 | 0.05 | 103.718 | 0.000 | 0.000 | ||
| 3702 | 2008.04.21 07:45 | buy | 1854 | 0.05 | 103.723 | 0.000 | 0.000 | ||
| 3703 | 2008.04.21 08:35 | close | 1849 | 0.05 | 103.840 | 0.000 | 0.000 | 2.60 | 12330.64 |
| 3704 | 2008.04.21 08:35 | close | 1850 | 0.05 | 103.840 | 0.000 | 0.000 | 3.13 | 12333.77 |
| 3705 | 2008.04.21 08:35 | close | 1851 | 0.05 | 103.840 | 0.000 | 0.000 | 3.37 | 12337.14 |
| 3706 | 2008.04.21 08:35 | close | 1852 | 0.05 | 103.840 | 0.000 | 0.000 | 5.15 | 12342.29 |
| 3707 | 2008.04.21 08:35 | close | 1854 | 0.05 | 103.840 | 0.000 | 0.000 | 5.63 | 12347.92 |
| 3708 | 2008.04.21 08:35 | close | 1853 | 0.05 | 103.840 | 0.000 | 0.000 | 5.87 | 12353.79 |
| 3709 | 2008.04.23 03:24 | sell | 1855 | 0.05 | 103.019 | 0.000 | 0.000 | ||
| 3710 | 2008.04.23 03:25 | sell | 1856 | 0.05 | 103.027 | 0.000 | 0.000 | ||
| 3711 | 2008.04.23 03:31 | sell | 1857 | 0.05 | 103.032 | 0.000 | 0.000 | ||
| 3712 | 2008.04.23 03:36 | sell | 1858 | 0.05 | 103.032 | 0.000 | 0.000 | ||
| 3713 | 2008.04.23 05:27 | close | 1855 | 0.05 | 102.981 | 0.000 | 0.000 | 1.85 | 12355.64 |
| 3714 | 2008.04.23 05:27 | close | 1856 | 0.05 | 102.981 | 0.000 | 0.000 | 2.23 | 12357.87 |
| 3715 | 2008.04.23 05:27 | close | 1857 | 0.05 | 102.981 | 0.000 | 0.000 | 2.48 | 12360.35 |
| 3716 | 2008.04.23 05:27 | close | 1858 | 0.05 | 102.981 | 0.000 | 0.000 | 2.48 | 12362.83 |
| 3717 | 2008.04.24 13:16 | buy | 1859 | 0.05 | 103.581 | 0.000 | 0.000 | ||
| 3718 | 2008.04.24 15:30 | close | 1859 | 0.05 | 103.770 | 0.000 | 0.000 | 9.11 | 12371.94 |
| 3719 | 2008.04.25 05:56 | buy | 1860 | 0.05 | 104.180 | 0.000 | 0.000 | ||
| 3720 | 2008.04.25 06:25 | buy | 1861 | 0.05 | 104.131 | 0.000 | 0.000 | ||
| 3721 | 2008.04.25 06:38 | buy | 1862 | 0.05 | 104.112 | 0.000 | 0.000 | ||
| 3722 | 2008.04.25 08:23 | buy | 1863 | 0.05 | 104.075 | 0.000 | 0.000 | ||
| 3723 | 2008.04.25 08:55 | close | 1860 | 0.05 | 104.230 | 0.000 | 0.000 | 2.40 | 12374.34 |
| 3724 | 2008.04.25 08:55 | close | 1861 | 0.05 | 104.230 | 0.000 | 0.000 | 4.75 | 12379.09 |
| 3725 | 2008.04.25 08:55 | close | 1862 | 0.05 | 104.230 | 0.000 | 0.000 | 5.66 | 12384.75 |
| 3726 | 2008.04.25 08:55 | close | 1863 | 0.05 | 104.230 | 0.000 | 0.000 | 7.44 | 12392.19 |
| 3727 | 2008.04.25 16:55 | buy | 1864 | 0.05 | 104.224 | 0.000 | 0.000 | ||
| 3728 | 2008.04.25 16:56 | buy | 1865 | 0.05 | 104.175 | 0.000 | 0.000 | ||
| 3729 | 2008.04.25 19:55 | close | 1864 | 0.05 | 104.290 | 0.000 | 0.000 | 3.16 | 12395.35 |
| 3730 | 2008.04.25 19:55 | close | 1865 | 0.05 | 104.290 | 0.000 | 0.000 | 5.51 | 12400.86 |
| 3731 | 2008.04.28 07:33 | buy | 1866 | 0.05 | 104.550 | 0.000 | 0.000 | ||
| 3732 | 2008.04.28 07:36 | buy | 1867 | 0.05 | 104.536 | 0.000 | 0.000 | ||
| 3733 | 2008.04.28 07:38 | buy | 1868 | 0.05 | 104.502 | 0.000 | 0.000 | ||
| 3734 | 2008.04.28 07:40 | buy | 1869 | 0.05 | 104.505 | 0.000 | 0.000 | ||
| 3735 | 2008.04.28 10:03 | close | 1866 | 0.05 | 104.687 | 0.000 | 0.000 | 6.54 | 12407.40 |
| 3736 | 2008.04.28 10:03 | close | 1867 | 0.05 | 104.687 | 0.000 | 0.000 | 7.21 | 12414.61 |
| 3737 | 2008.04.28 10:03 | close | 1869 | 0.05 | 104.687 | 0.000 | 0.000 | 8.69 | 12423.30 |
| 3738 | 2008.04.28 10:03 | close | 1868 | 0.05 | 104.687 | 0.000 | 0.000 | 8.84 | 12432.14 |
| 3739 | 2008.04.29 05:24 | sell | 1870 | 0.05 | 104.353 | 0.000 | 0.000 | ||
| 3740 | 2008.04.29 07:05 | close | 1870 | 0.05 | 104.205 | 0.000 | 0.000 | 7.10 | 12439.24 |
| 3741 | 2008.04.29 21:45 | sell | 1871 | 0.05 | 103.860 | 0.000 | 0.000 | ||
| 3742 | 2008.04.29 21:46 | sell | 1872 | 0.05 | 103.907 | 0.000 | 0.000 | ||
| 3743 | 2008.04.29 21:50 | sell | 1873 | 0.05 | 103.910 | 0.000 | 0.000 | ||
| 3744 | 2008.04.29 21:52 | sell | 1874 | 0.05 | 103.938 | 0.000 | 0.000 | ||
| 3745 | 2008.04.29 21:55 | sell | 1875 | 0.05 | 103.960 | 0.000 | 0.000 | ||
| 3746 | 2008.04.29 21:55 | sell | 1876 | 0.05 | 103.960 | 0.000 | 0.000 | ||
| 3747 | 2008.04.29 22:00 | sell | 1877 | 0.05 | 103.990 | 0.000 | 0.000 | ||
| 3748 | 2008.04.30 02:05 | close | 1871 | 0.05 | 104.025 | 0.000 | 0.000 | -8.32 | 12430.92 |
| 3749 | 2008.04.30 02:05 | close | 1873 | 0.05 | 104.025 | 0.000 | 0.000 | -5.92 | 12425.00 |
| 3750 | 2008.04.30 02:05 | close | 1875 | 0.05 | 104.025 | 0.000 | 0.000 | -3.51 | 12421.49 |
| 3751 | 2008.04.30 02:05 | close | 1877 | 0.05 | 104.025 | 0.000 | 0.000 | -2.07 | 12419.42 |
| 3752 | 2008.04.30 02:05 | close | 1872 | 0.05 | 104.025 | 0.000 | 0.000 | -6.06 | 12413.36 |
| 3753 | 2008.04.30 02:05 | close | 1874 | 0.05 | 104.025 | 0.000 | 0.000 | -4.57 | 12408.79 |
| 3754 | 2008.04.30 02:05 | close | 1876 | 0.05 | 104.025 | 0.000 | 0.000 | -3.51 | 12405.28 |
| 3755 | 2008.05.06 19:09 | sell | 1878 | 0.05 | 104.657 | 0.000 | 0.000 | ||
| 3756 | 2008.05.06 19:11 | sell | 1879 | 0.05 | 104.658 | 0.000 | 0.000 | ||
| 3757 | 2008.05.06 19:20 | sell | 1880 | 0.05 | 104.667 | 0.000 | 0.000 | ||
| 3758 | 2008.05.06 19:25 | sell | 1881 | 0.05 | 104.680 | 0.000 | 0.000 | ||
| 3759 | 2008.05.06 21:35 | close | 1878 | 0.05 | 104.575 | 0.000 | 0.000 | 3.92 | 12409.20 |
| 3760 | 2008.05.06 21:35 | close | 1879 | 0.05 | 104.575 | 0.000 | 0.000 | 3.97 | 12413.17 |
| 3761 | 2008.05.06 21:35 | close | 1880 | 0.05 | 104.575 | 0.000 | 0.000 | 4.40 | 12417.57 |
| 3762 | 2008.05.06 21:35 | close | 1881 | 0.05 | 104.575 | 0.000 | 0.000 | 5.02 | 12422.59 |
| 3763 | 2008.05.08 02:20 | sell | 1882 | 0.05 | 104.864 | 0.000 | 0.000 | ||
| 3764 | 2008.05.08 02:25 | sell | 1883 | 0.05 | 104.880 | 0.000 | 0.000 | ||
| 3765 | 2008.05.08 02:31 | sell | 1884 | 0.05 | 104.880 | 0.000 | 0.000 | ||
| 3766 | 2008.05.08 03:34 | close | 1882 | 0.05 | 104.795 | 0.000 | 0.000 | 3.29 | 12425.88 |
| 3767 | 2008.05.08 03:34 | close | 1883 | 0.05 | 104.795 | 0.000 | 0.000 | 4.06 | 12429.94 |
| 3768 | 2008.05.08 03:34 | close | 1884 | 0.05 | 104.795 | 0.000 | 0.000 | 4.06 | 12434.00 |
| 3769 | 2008.05.08 13:51 | sell | 1885 | 0.05 | 104.250 | 0.000 | 0.000 | ||
| 3770 | 2008.05.08 13:53 | sell | 1886 | 0.05 | 104.302 | 0.000 | 0.000 | ||
| 3771 | 2008.05.08 13:55 | sell | 1887 | 0.05 | 104.290 | 0.000 | 0.000 | ||
| 3772 | 2008.05.08 14:20 | sell | 1888 | 0.05 | 104.370 | 0.000 | 0.000 | ||
| 3773 | 2008.05.08 14:25 | sell | 1889 | 0.05 | 104.400 | 0.000 | 0.000 | ||
| 3774 | 2008.05.08 15:43 | close | 1885 | 0.05 | 104.056 | 0.000 | 0.000 | 9.32 | 12443.32 |
| 3775 | 2008.05.08 15:43 | close | 1887 | 0.05 | 104.056 | 0.000 | 0.000 | 11.24 | 12454.56 |
| 3776 | 2008.05.08 15:43 | close | 1888 | 0.05 | 104.056 | 0.000 | 0.000 | 15.09 | 12469.65 |
| 3777 | 2008.05.08 15:43 | close | 1889 | 0.05 | 104.056 | 0.000 | 0.000 | 16.53 | 12486.18 |
| 3778 | 2008.05.08 15:43 | close | 1886 | 0.05 | 104.056 | 0.000 | 0.000 | 11.82 | 12498.00 |
| 3779 | 2008.05.12 16:55 | buy | 1890 | 0.05 | 103.555 | 0.000 | 0.000 | ||
| 3780 | 2008.05.12 17:00 | buy | 1891 | 0.05 | 103.535 | 0.000 | 0.000 | ||
| 3781 | 2008.05.12 17:01 | buy | 1892 | 0.05 | 103.480 | 0.000 | 0.000 | ||
| 3782 | 2008.05.12 17:05 | buy | 1893 | 0.05 | 103.483 | 0.000 | 0.000 | ||
| 3783 | 2008.05.12 17:05 | buy | 1894 | 0.05 | 103.443 | 0.000 | 0.000 | ||
| 3784 | 2008.05.12 18:50 | close | 1890 | 0.05 | 103.720 | 0.000 | 0.000 | 7.95 | 12505.95 |
| 3785 | 2008.05.12 18:50 | close | 1891 | 0.05 | 103.720 | 0.000 | 0.000 | 8.92 | 12514.87 |
| 3786 | 2008.05.12 18:50 | close | 1893 | 0.05 | 103.720 | 0.000 | 0.000 | 11.42 | 12526.29 |
| 3787 | 2008.05.12 18:50 | close | 1892 | 0.05 | 103.720 | 0.000 | 0.000 | 11.57 | 12537.86 |
| 3788 | 2008.05.12 18:50 | close | 1894 | 0.05 | 103.720 | 0.000 | 0.000 | 13.35 | 12551.21 |
| 3789 | 2008.05.13 06:24 | buy | 1895 | 0.05 | 103.680 | 0.000 | 0.000 | ||
| 3790 | 2008.05.13 07:47 | close | 1895 | 0.05 | 103.915 | 0.000 | 0.000 | 11.31 | 12562.52 |
| 3791 | 2008.05.14 22:45 | buy | 1896 | 0.05 | 105.045 | 0.000 | 0.000 | ||
| 3792 | 2008.05.14 22:45 | buy | 1897 | 0.05 | 105.045 | 0.000 | 0.000 | ||
| 3793 | 2008.05.14 22:45 | buy | 1898 | 0.05 | 105.045 | 0.000 | 0.000 | ||
| 3794 | 2008.05.15 02:05 | close | 1896 | 0.05 | 105.144 | 0.000 | 0.000 | 5.67 | 12568.19 |
| 3795 | 2008.05.15 02:05 | close | 1897 | 0.05 | 105.144 | 0.000 | 0.000 | 5.67 | 12573.86 |
| 3796 | 2008.05.15 02:05 | close | 1898 | 0.05 | 105.144 | 0.000 | 0.000 | 5.67 | 12579.53 |
| 3797 | 2008.05.19 03:10 | sell | 1899 | 0.05 | 104.230 | 0.000 | 0.000 | ||
| 3798 | 2008.05.19 03:15 | sell | 1900 | 0.05 | 104.230 | 0.000 | 0.000 | ||
| 3799 | 2008.05.19 04:20 | close | 1899 | 0.05 | 104.045 | 0.000 | 0.000 | 8.89 | 12588.42 |
| 3800 | 2008.05.19 04:20 | close | 1900 | 0.05 | 104.045 | 0.000 | 0.000 | 8.89 | 12597.31 |
| 3801 | 2008.05.19 07:56 | sell | 1901 | 0.05 | 104.286 | 0.000 | 0.000 | ||
| 3802 | 2008.05.19 08:18 | close | 1901 | 0.05 | 104.165 | 0.000 | 0.000 | 5.81 | 12603.12 |
| 3803 | 2008.05.19 13:48 | sell | 1902 | 0.05 | 104.055 | 0.000 | 0.000 | ||
| 3804 | 2008.05.19 13:50 | sell | 1903 | 0.05 | 104.100 | 0.000 | 0.000 | ||
| 3805 | 2008.05.19 20:59 | close | 1902 | 0.05 | 104.384 | 0.000 | 0.000 | -15.76 | 12587.36 |
| 3806 | 2008.05.19 20:59 | close | 1903 | 0.05 | 104.384 | 0.000 | 0.000 | -13.60 | 12573.76 |
| 3807 | 2008.05.19 21:17 | buy | 1904 | 0.05 | 104.305 | 0.000 | 0.000 | ||
| 3808 | 2008.05.19 21:20 | buy | 1905 | 0.05 | 104.299 | 0.000 | 0.000 | ||
| 3809 | 2008.05.20 00:38 | close | 1904 | 0.05 | 104.350 | 0.000 | 0.000 | 2.48 | 12576.24 |
| 3810 | 2008.05.20 00:38 | close | 1905 | 0.05 | 104.350 | 0.000 | 0.000 | 2.76 | 12579.00 |
| 3811 | 2008.05.21 10:08 | sell | 1906 | 0.05 | 103.424 | 0.000 | 0.000 | ||
| 3812 | 2008.05.21 10:10 | sell | 1907 | 0.05 | 103.425 | 0.000 | 0.000 | ||
| 3813 | 2008.05.21 11:03 | close | 1906 | 0.05 | 103.301 | 0.000 | 0.000 | 5.95 | 12584.95 |
| 3814 | 2008.05.21 11:03 | close | 1907 | 0.05 | 103.301 | 0.000 | 0.000 | 6.00 | 12590.95 |
| 3815 | 2008.05.21 12:12 | sell | 1908 | 0.05 | 103.568 | 0.000 | 0.000 | ||
| 3816 | 2008.05.21 13:34 | close | 1908 | 0.05 | 103.171 | 0.000 | 0.000 | 19.24 | 12610.19 |
| 3817 | 2008.05.22 23:54 | buy | 1909 | 0.05 | 104.075 | 0.000 | 0.000 | ||
| 3818 | 2008.05.22 23:55 | buy | 1910 | 0.05 | 104.065 | 0.000 | 0.000 | ||
| 3819 | 2008.05.23 01:27 | buy | 1911 | 0.05 | 103.994 | 0.000 | 0.000 | ||
| 3820 | 2008.05.23 01:33 | buy | 1912 | 0.05 | 103.989 | 0.000 | 0.000 | ||
| 3821 | 2008.05.23 03:55 | close | 1909 | 0.05 | 104.120 | 0.000 | 0.000 | 2.48 | 12612.67 |
| 3822 | 2008.05.23 03:55 | close | 1910 | 0.05 | 104.120 | 0.000 | 0.000 | 2.96 | 12615.63 |
| 3823 | 2008.05.23 03:55 | close | 1911 | 0.05 | 104.120 | 0.000 | 0.000 | 6.05 | 12621.68 |
| 3824 | 2008.05.23 03:55 | close | 1912 | 0.05 | 104.120 | 0.000 | 0.000 | 6.29 | 12627.97 |
| 3825 | 2008.05.23 06:13 | buy | 1913 | 0.05 | 104.033 | 0.000 | 0.000 | ||
| 3826 | 2008.05.23 07:55 | close | 1913 | 0.05 | 104.110 | 0.000 | 0.000 | 3.70 | 12631.67 |
| 3827 | 2008.05.23 10:52 | buy | 1914 | 0.05 | 103.851 | 0.000 | 0.000 | ||
| 3828 | 2008.05.23 20:45 | close | 1914 | 0.05 | 103.260 | 0.000 | 0.000 | -28.62 | 12603.05 |
| 3829 | 2008.05.27 07:39 | sell | 1915 | 0.05 | 103.390 | 0.000 | 0.000 | ||
| 3830 | 2008.05.27 11:55 | close | 1915 | 0.05 | 103.755 | 0.000 | 0.000 | -17.59 | 12585.46 |
| 3831 | 2008.05.28 04:28 | buy | 1916 | 0.05 | 104.074 | 0.000 | 0.000 | ||
| 3832 | 2008.05.28 04:30 | buy | 1917 | 0.05 | 104.067 | 0.000 | 0.000 | ||
| 3833 | 2008.05.28 04:32 | buy | 1918 | 0.05 | 104.019 | 0.000 | 0.000 | ||
| 3834 | 2008.05.28 09:36 | close | 1916 | 0.05 | 104.020 | 0.000 | 0.000 | -2.60 | 12582.86 |
| 3835 | 2008.05.28 09:36 | close | 1917 | 0.05 | 104.020 | 0.000 | 0.000 | -2.26 | 12580.60 |
| 3836 | 2008.05.28 09:36 | close | 1918 | 0.05 | 104.020 | 0.000 | 0.000 | 0.05 | 12580.65 |
| 3837 | 2008.05.28 17:16 | buy | 1919 | 0.05 | 104.651 | 0.000 | 0.000 | ||
| 3838 | 2008.05.28 17:19 | buy | 1920 | 0.05 | 104.553 | 0.000 | 0.000 | ||
| 3839 | 2008.05.28 17:20 | buy | 1921 | 0.05 | 104.555 | 0.000 | 0.000 | ||
| 3840 | 2008.05.28 17:20 | buy | 1922 | 0.05 | 104.540 | 0.000 | 0.000 | ||
| 3841 | 2008.05.28 17:26 | buy | 1923 | 0.05 | 104.537 | 0.000 | 0.000 | ||
| 3842 | 2008.05.28 20:17 | close | 1919 | 0.05 | 104.758 | 0.000 | 0.000 | 5.11 | 12585.76 |
| 3843 | 2008.05.28 20:17 | close | 1921 | 0.05 | 104.758 | 0.000 | 0.000 | 9.69 | 12595.45 |
| 3844 | 2008.05.28 20:17 | close | 1923 | 0.05 | 104.758 | 0.000 | 0.000 | 10.55 | 12606.00 |
| 3845 | 2008.05.28 20:17 | close | 1920 | 0.05 | 104.758 | 0.000 | 0.000 | 9.78 | 12615.78 |
| 3846 | 2008.05.28 20:17 | close | 1922 | 0.05 | 104.758 | 0.000 | 0.000 | 10.40 | 12626.18 |
| 3847 | 2008.05.30 06:19 | buy | 1924 | 0.05 | 105.430 | 0.000 | 0.000 | ||
| 3848 | 2008.05.30 08:15 | buy | 1925 | 0.05 | 105.384 | 0.000 | 0.000 | ||
| 3849 | 2008.05.30 08:20 | buy | 1926 | 0.05 | 105.378 | 0.000 | 0.000 | ||
| 3850 | 2008.05.30 08:20 | buy | 1927 | 0.05 | 105.350 | 0.000 | 0.000 | ||
| 3851 | 2008.05.30 08:23 | buy | 1928 | 0.05 | 105.303 | 0.000 | 0.000 | ||
| 3852 | 2008.05.30 10:41 | close | 1924 | 0.05 | 105.490 | 0.000 | 0.000 | 2.84 | 12629.02 |
| 3853 | 2008.05.30 10:41 | close | 1925 | 0.05 | 105.490 | 0.000 | 0.000 | 5.02 | 12634.04 |
| 3854 | 2008.05.30 10:41 | close | 1926 | 0.05 | 105.490 | 0.000 | 0.000 | 5.31 | 12639.35 |
| 3855 | 2008.05.30 10:41 | close | 1927 | 0.05 | 105.490 | 0.000 | 0.000 | 6.64 | 12645.99 |
| 3856 | 2008.05.30 10:41 | close | 1928 | 0.05 | 105.490 | 0.000 | 0.000 | 8.86 | 12654.85 |
| 3857 | 2008.06.02 22:54 | sell | 1929 | 0.05 | 104.575 | 0.000 | 0.000 | ||
| 3858 | 2008.06.02 22:55 | sell | 1930 | 0.05 | 104.579 | 0.000 | 0.000 | ||
| 3859 | 2008.06.02 23:58 | close | 1929 | 0.05 | 104.422 | 0.000 | 0.000 | 7.33 | 12662.18 |
| 3860 | 2008.06.02 23:58 | close | 1930 | 0.05 | 104.422 | 0.000 | 0.000 | 7.52 | 12669.70 |
| 3861 | 2008.06.03 04:40 | sell | 1931 | 0.05 | 104.554 | 0.000 | 0.000 | ||
| 3862 | 2008.06.03 04:40 | sell | 1932 | 0.05 | 104.575 | 0.000 | 0.000 | ||
| 3863 | 2008.06.03 04:45 | sell | 1933 | 0.05 | 104.590 | 0.000 | 0.000 | ||
| 3864 | 2008.06.03 04:45 | sell | 1934 | 0.05 | 104.599 | 0.000 | 0.000 | ||
| 3865 | 2008.06.03 04:46 | sell | 1935 | 0.05 | 104.634 | 0.000 | 0.000 | ||
| 3866 | 2008.06.03 04:50 | sell | 1936 | 0.05 | 104.640 | 0.000 | 0.000 | ||
| 3867 | 2008.06.03 07:03 | close | 1931 | 0.05 | 104.547 | 0.000 | 0.000 | 0.33 | 12670.03 |
| 3868 | 2008.06.03 07:03 | close | 1933 | 0.05 | 104.547 | 0.000 | 0.000 | 2.06 | 12672.09 |
| 3869 | 2008.06.03 07:03 | close | 1936 | 0.05 | 104.547 | 0.000 | 0.000 | 4.45 | 12676.54 |
| 3870 | 2008.06.03 07:03 | close | 1932 | 0.05 | 104.547 | 0.000 | 0.000 | 1.34 | 12677.88 |
| 3871 | 2008.06.03 07:03 | close | 1934 | 0.05 | 104.547 | 0.000 | 0.000 | 2.49 | 12680.37 |
| 3872 | 2008.06.03 07:03 | close | 1935 | 0.05 | 104.547 | 0.000 | 0.000 | 4.16 | 12684.53 |
| 3873 | 2008.06.03 13:08 | sell | 1937 | 0.05 | 104.456 | 0.000 | 0.000 | ||
| 3874 | 2008.06.03 20:26 | close | 1937 | 0.05 | 105.110 | 0.000 | 0.000 | -31.11 | 12653.42 |
| 3875 | 2008.06.03 20:35 | buy | 1938 | 0.05 | 105.005 | 0.000 | 0.000 | ||
| 3876 | 2008.06.03 20:35 | buy | 1939 | 0.05 | 105.005 | 0.000 | 0.000 | ||
| 3877 | 2008.06.03 20:40 | buy | 1940 | 0.05 | 105.025 | 0.000 | 0.000 | ||
| 3878 | 2008.06.03 20:40 | buy | 1941 | 0.05 | 105.012 | 0.000 | 0.000 | ||
| 3879 | 2008.06.03 21:05 | buy | 1942 | 0.05 | 104.916 | 0.000 | 0.000 | ||
| 3880 | 2008.06.03 21:05 | buy | 1943 | 0.05 | 104.916 | 0.000 | 0.000 | ||
| 3881 | 2008.06.03 21:05 | buy | 1944 | 0.05 | 104.894 | 0.000 | 0.000 | ||
| 3882 | 2008.06.03 22:34 | close | 1938 | 0.05 | 105.168 | 0.000 | 0.000 | 7.75 | 12661.17 |
| 3883 | 2008.06.03 22:34 | close | 1940 | 0.05 | 105.168 | 0.000 | 0.000 | 6.80 | 12667.97 |
| 3884 | 2008.06.03 22:34 | close | 1942 | 0.05 | 105.168 | 0.000 | 0.000 | 11.98 | 12679.95 |
| 3885 | 2008.06.03 22:34 | close | 1939 | 0.05 | 105.168 | 0.000 | 0.000 | 7.75 | 12687.70 |
| 3886 | 2008.06.03 22:34 | close | 1941 | 0.05 | 105.168 | 0.000 | 0.000 | 7.42 | 12695.12 |
| 3887 | 2008.06.03 22:34 | close | 1943 | 0.05 | 105.168 | 0.000 | 0.000 | 11.98 | 12707.10 |
| 3888 | 2008.06.03 22:34 | close | 1944 | 0.05 | 105.168 | 0.000 | 0.000 | 13.03 | 12720.13 |
| 3889 | 2008.06.04 10:15 | buy | 1945 | 0.05 | 104.983 | 0.000 | 0.000 | ||
| 3890 | 2008.06.04 10:24 | buy | 1946 | 0.05 | 104.983 | 0.000 | 0.000 | ||
| 3891 | 2008.06.04 10:30 | buy | 1947 | 0.05 | 104.964 | 0.000 | 0.000 | ||
| 3892 | 2008.06.04 10:30 | buy | 1948 | 0.05 | 104.915 | 0.000 | 0.000 | ||
| 3893 | 2008.06.04 15:15 | close | 1945 | 0.05 | 104.836 | 0.000 | 0.000 | -7.01 | 12713.12 |
| 3894 | 2008.06.04 15:15 | close | 1946 | 0.05 | 104.836 | 0.000 | 0.000 | -7.01 | 12706.11 |
| 3895 | 2008.06.04 15:15 | close | 1947 | 0.05 | 104.836 | 0.000 | 0.000 | -6.10 | 12700.01 |
| 3896 | 2008.06.04 15:15 | close | 1948 | 0.05 | 104.836 | 0.000 | 0.000 | -3.77 | 12696.24 |
| 3897 | 2008.06.05 21:15 | buy | 1949 | 0.05 | 105.735 | 0.000 | 0.000 | ||
| 3898 | 2008.06.05 21:20 | buy | 1950 | 0.05 | 105.735 | 0.000 | 0.000 | ||
| 3899 | 2008.06.05 21:20 | buy | 1951 | 0.05 | 105.711 | 0.000 | 0.000 | ||
| 3900 | 2008.06.05 21:20 | buy | 1952 | 0.05 | 105.632 | 0.000 | 0.000 | ||
| 3901 | 2008.06.05 22:50 | close | 1949 | 0.05 | 105.900 | 0.000 | 0.000 | 7.79 | 12704.03 |
| 3902 | 2008.06.05 22:50 | close | 1950 | 0.05 | 105.900 | 0.000 | 0.000 | 7.79 | 12711.82 |
| 3903 | 2008.06.05 22:50 | close | 1951 | 0.05 | 105.900 | 0.000 | 0.000 | 8.92 | 12720.74 |
| 3904 | 2008.06.05 22:50 | close | 1952 | 0.05 | 105.900 | 0.000 | 0.000 | 12.65 | 12733.39 |
| 3905 | 2008.06.06 10:16 | buy | 1953 | 0.05 | 105.933 | 0.000 | 0.000 | ||
| 3906 | 2008.06.06 12:21 | close | 1953 | 0.05 | 106.125 | 0.000 | 0.000 | 9.05 | 12742.44 |
| 3907 | 2008.06.09 03:20 | sell | 1954 | 0.05 | 105.040 | 0.000 | 0.000 | ||
| 3908 | 2008.06.09 03:23 | sell | 1955 | 0.05 | 105.047 | 0.000 | 0.000 | ||
| 3909 | 2008.06.09 03:24 | sell | 1956 | 0.05 | 105.078 | 0.000 | 0.000 | ||
| 3910 | 2008.06.09 03:25 | sell | 1957 | 0.05 | 105.080 | 0.000 | 0.000 | ||
| 3911 | 2008.06.09 03:25 | sell | 1958 | 0.05 | 105.080 | 0.000 | 0.000 | ||
| 3912 | 2008.06.09 03:30 | sell | 1959 | 0.05 | 105.080 | 0.000 | 0.000 | ||
| 3913 | 2008.06.09 03:30 | sell | 1960 | 0.05 | 105.080 | 0.000 | 0.000 | ||
| 3914 | 2008.06.09 09:10 | close | 1954 | 0.05 | 105.185 | 0.000 | 0.000 | -6.89 | 12735.55 |
| 3915 | 2008.06.09 09:10 | close | 1957 | 0.05 | 105.185 | 0.000 | 0.000 | -4.99 | 12730.56 |
| 3916 | 2008.06.09 09:10 | close | 1959 | 0.05 | 105.185 | 0.000 | 0.000 | -4.99 | 12725.57 |
| 3917 | 2008.06.09 09:10 | close | 1955 | 0.05 | 105.185 | 0.000 | 0.000 | -6.56 | 12719.01 |
| 3918 | 2008.06.09 09:10 | close | 1958 | 0.05 | 105.185 | 0.000 | 0.000 | -4.99 | 12714.02 |
| 3919 | 2008.06.09 09:10 | close | 1960 | 0.05 | 105.185 | 0.000 | 0.000 | -4.99 | 12709.03 |
| 3920 | 2008.06.09 09:10 | close | 1956 | 0.05 | 105.185 | 0.000 | 0.000 | -5.09 | 12703.94 |
| 3921 | 2008.06.12 21:04 | buy | 1961 | 0.05 | 107.807 | 0.000 | 0.000 | ||
| 3922 | 2008.06.12 21:05 | buy | 1962 | 0.05 | 107.775 | 0.000 | 0.000 | ||
| 3923 | 2008.06.12 23:39 | close | 1961 | 0.05 | 107.901 | 0.000 | 0.000 | 4.36 | 12708.30 |
| 3924 | 2008.06.12 23:39 | close | 1962 | 0.05 | 107.901 | 0.000 | 0.000 | 5.84 | 12714.14 |
| 3925 | 2008.06.13 04:26 | buy | 1963 | 0.05 | 107.701 | 0.000 | 0.000 | ||
| 3926 | 2008.06.13 07:05 | close | 1963 | 0.05 | 107.780 | 0.000 | 0.000 | 3.66 | 12717.80 |
| 3927 | 2008.06.23 01:45 | sell | 1964 | 0.05 | 107.510 | 0.000 | 0.000 | ||
| 3928 | 2008.06.23 01:45 | sell | 1965 | 0.05 | 107.510 | 0.000 | 0.000 | ||
| 3929 | 2008.06.23 03:35 | close | 1964 | 0.05 | 107.315 | 0.000 | 0.000 | 9.09 | 12726.89 |
| 3930 | 2008.06.23 03:35 | close | 1965 | 0.05 | 107.315 | 0.000 | 0.000 | 9.09 | 12735.98 |
| 3931 | 2008.06.23 22:02 | buy | 1966 | 0.05 | 107.785 | 0.000 | 0.000 | ||
| 3932 | 2008.06.23 22:05 | buy | 1967 | 0.05 | 107.766 | 0.000 | 0.000 | ||
| 3933 | 2008.06.23 23:55 | close | 1966 | 0.05 | 107.860 | 0.000 | 0.000 | 3.48 | 12739.46 |
| 3934 | 2008.06.23 23:55 | close | 1967 | 0.05 | 107.860 | 0.000 | 0.000 | 4.36 | 12743.82 |
| 3935 | 2008.06.26 07:33 | buy | 1968 | 0.05 | 107.916 | 0.000 | 0.000 | ||
| 3936 | 2008.06.26 07:34 | buy | 1969 | 0.05 | 107.897 | 0.000 | 0.000 | ||
| 3937 | 2008.06.26 09:04 | close | 1968 | 0.05 | 107.940 | 0.000 | 0.000 | 1.11 | 12744.93 |
| 3938 | 2008.06.26 09:04 | close | 1969 | 0.05 | 107.940 | 0.000 | 0.000 | 1.99 | 12746.92 |
| 3939 | 2008.06.27 01:05 | sell | 1970 | 0.05 | 106.905 | 0.000 | 0.000 | ||
| 3940 | 2008.06.27 01:10 | sell | 1971 | 0.05 | 106.920 | 0.000 | 0.000 | ||
| 3941 | 2008.06.27 01:16 | sell | 1972 | 0.05 | 106.920 | 0.000 | 0.000 | ||
| 3942 | 2008.06.27 01:20 | sell | 1973 | 0.05 | 106.923 | 0.000 | 0.000 | ||
| 3943 | 2008.06.27 02:31 | close | 1970 | 0.05 | 106.821 | 0.000 | 0.000 | 3.93 | 12750.85 |
| 3944 | 2008.06.27 02:31 | close | 1971 | 0.05 | 106.821 | 0.000 | 0.000 | 4.63 | 12755.48 |
| 3945 | 2008.06.27 02:31 | close | 1972 | 0.05 | 106.821 | 0.000 | 0.000 | 4.63 | 12760.11 |
| 3946 | 2008.06.27 02:31 | close | 1973 | 0.05 | 106.821 | 0.000 | 0.000 | 4.77 | 12764.88 |
| 3947 | 2008.06.27 08:05 | sell | 1974 | 0.05 | 107.160 | 0.000 | 0.000 | ||
| 3948 | 2008.06.27 08:10 | sell | 1975 | 0.05 | 107.167 | 0.000 | 0.000 | ||
| 3949 | 2008.06.27 09:07 | close | 1974 | 0.05 | 106.961 | 0.000 | 0.000 | 9.30 | 12774.18 |
| 3950 | 2008.06.27 09:07 | close | 1975 | 0.05 | 106.961 | 0.000 | 0.000 | 9.63 | 12783.81 |
| 3951 | 2008.06.30 01:31 | sell | 1976 | 0.05 | 106.320 | 0.000 | 0.000 | ||
| 3952 | 2008.06.30 02:37 | close | 1976 | 0.05 | 106.232 | 0.000 | 0.000 | 4.14 | 12787.95 |
| 3953 | 2008.06.30 03:59 | sell | 1977 | 0.05 | 106.413 | 0.000 | 0.000 | ||
| 3954 | 2008.06.30 04:00 | sell | 1978 | 0.05 | 106.430 | 0.000 | 0.000 | ||
| 3955 | 2008.06.30 05:39 | close | 1977 | 0.05 | 106.257 | 0.000 | 0.000 | 7.34 | 12795.29 |
| 3956 | 2008.06.30 05:39 | close | 1978 | 0.05 | 106.257 | 0.000 | 0.000 | 8.14 | 12803.43 |
| 3957 | 2008.06.30 14:25 | sell | 1979 | 0.05 | 105.680 | 0.000 | 0.000 | ||
| 3958 | 2008.06.30 14:25 | sell | 1980 | 0.05 | 105.680 | 0.000 | 0.000 | ||
| 3959 | 2008.06.30 16:10 | sell | 1981 | 0.05 | 105.850 | 0.000 | 0.000 | ||
| 3960 | 2008.06.30 16:10 | sell | 1982 | 0.05 | 105.892 | 0.000 | 0.000 | ||
| 3961 | 2008.06.30 20:27 | close | 1979 | 0.05 | 106.145 | 0.000 | 0.000 | -21.90 | 12781.53 |
| 3962 | 2008.06.30 20:27 | close | 1981 | 0.05 | 106.145 | 0.000 | 0.000 | -13.90 | 12767.63 |
| 3963 | 2008.06.30 20:27 | close | 1980 | 0.05 | 106.145 | 0.000 | 0.000 | -21.90 | 12745.73 |
| 3964 | 2008.06.30 20:27 | close | 1982 | 0.05 | 106.145 | 0.000 | 0.000 | -11.92 | 12733.81 |
| 3965 | 2008.07.02 15:15 | buy | 1983 | 0.05 | 106.248 | 0.000 | 0.000 | ||
| 3966 | 2008.07.02 15:15 | buy | 1984 | 0.05 | 106.248 | 0.000 | 0.000 | ||
| 3967 | 2008.07.02 15:20 | buy | 1985 | 0.05 | 106.225 | 0.000 | 0.000 | ||
| 3968 | 2008.07.02 15:20 | buy | 1986 | 0.05 | 106.225 | 0.000 | 0.000 | ||
| 3969 | 2008.07.02 15:51 | buy | 1987 | 0.05 | 106.163 | 0.000 | 0.000 | ||
| 3970 | 2008.07.02 20:30 | close | 1983 | 0.05 | 106.040 | 0.000 | 0.000 | -9.81 | 12724.00 |
| 3971 | 2008.07.02 20:30 | close | 1985 | 0.05 | 106.040 | 0.000 | 0.000 | -8.72 | 12715.28 |
| 3972 | 2008.07.02 20:30 | close | 1987 | 0.05 | 106.040 | 0.000 | 0.000 | -5.80 | 12709.48 |
| 3973 | 2008.07.02 20:30 | close | 1984 | 0.05 | 106.040 | 0.000 | 0.000 | -9.81 | 12699.67 |
| 3974 | 2008.07.02 20:30 | close | 1986 | 0.05 | 106.040 | 0.000 | 0.000 | -8.72 | 12690.95 |
| 3975 | 2008.07.08 13:55 | sell | 1988 | 0.05 | 106.744 | 0.000 | 0.000 | ||
| 3976 | 2008.07.08 13:58 | sell | 1989 | 0.05 | 106.814 | 0.000 | 0.000 | ||
| 3977 | 2008.07.08 14:00 | sell | 1990 | 0.05 | 106.810 | 0.000 | 0.000 | ||
| 3978 | 2008.07.08 14:00 | sell | 1991 | 0.05 | 106.824 | 0.000 | 0.000 | ||
| 3979 | 2008.07.08 14:06 | sell | 1992 | 0.05 | 106.809 | 0.000 | 0.000 | ||
| 3980 | 2008.07.08 21:10 | close | 1988 | 0.05 | 107.385 | 0.000 | 0.000 | -29.85 | 12661.10 |
| 3981 | 2008.07.08 21:10 | close | 1990 | 0.05 | 107.385 | 0.000 | 0.000 | -26.77 | 12634.33 |
| 3982 | 2008.07.08 21:10 | close | 1992 | 0.05 | 107.385 | 0.000 | 0.000 | -26.82 | 12607.51 |
| 3983 | 2008.07.08 21:10 | close | 1989 | 0.05 | 107.385 | 0.000 | 0.000 | -26.59 | 12580.92 |
| 3984 | 2008.07.08 21:10 | close | 1991 | 0.05 | 107.385 | 0.000 | 0.000 | -26.12 | 12554.80 |
| 3985 | 2008.07.09 07:30 | buy | 1993 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 3986 | 2008.07.09 07:31 | buy | 1994 | 0.05 | 107.310 | 0.000 | 0.000 | ||
| 3987 | 2008.07.09 07:33 | buy | 1995 | 0.05 | 107.254 | 0.000 | 0.000 | ||
| 3988 | 2008.07.09 09:35 | close | 1993 | 0.05 | 107.300 | 0.000 | 0.000 | -1.63 | 12553.17 |
| 3989 | 2008.07.09 09:35 | close | 1994 | 0.05 | 107.300 | 0.000 | 0.000 | -0.47 | 12552.70 |
| 3990 | 2008.07.09 09:35 | close | 1995 | 0.05 | 107.300 | 0.000 | 0.000 | 2.14 | 12554.84 |
| 3991 | 2008.07.09 13:28 | buy | 1996 | 0.05 | 107.370 | 0.000 | 0.000 | ||
| 3992 | 2008.07.09 13:30 | buy | 1997 | 0.05 | 107.345 | 0.000 | 0.000 | ||
| 3993 | 2008.07.09 13:31 | buy | 1998 | 0.05 | 107.322 | 0.000 | 0.000 | ||
| 3994 | 2008.07.09 14:43 | close | 1996 | 0.05 | 107.537 | 0.000 | 0.000 | 7.76 | 12562.60 |
| 3995 | 2008.07.09 14:43 | close | 1997 | 0.05 | 107.537 | 0.000 | 0.000 | 8.93 | 12571.53 |
| 3996 | 2008.07.09 14:43 | close | 1998 | 0.05 | 107.537 | 0.000 | 0.000 | 10.00 | 12581.53 |
| 3997 | 2008.07.10 01:51 | sell | 1999 | 0.05 | 106.869 | 0.000 | 0.000 | ||
| 3998 | 2008.07.10 04:15 | close | 1999 | 0.05 | 106.815 | 0.000 | 0.000 | 2.53 | 12584.06 |
| 3999 | 2008.07.10 16:00 | buy | 2000 | 0.05 | 107.105 | 0.000 | 0.000 | ||
| 4000 | 2008.07.10 16:03 | buy | 2001 | 0.05 | 107.041 | 0.000 | 0.000 | ||
| 4001 | 2008.07.10 19:30 | close | 2000 | 0.05 | 107.050 | 0.000 | 0.000 | -2.57 | 12581.49 |
| 4002 | 2008.07.10 19:30 | close | 2001 | 0.05 | 107.050 | 0.000 | 0.000 | 0.42 | 12581.91 |
| 4003 | 2008.07.11 20:26 | sell | 2002 | 0.05 | 106.300 | 0.000 | 0.000 | ||
| 4004 | 2008.07.11 21:12 | sell | 2003 | 0.05 | 106.412 | 0.000 | 0.000 | ||
| 4005 | 2008.07.11 21:15 | sell | 2004 | 0.05 | 106.430 | 0.000 | 0.000 | ||
| 4006 | 2008.07.11 22:50 | close | 2002 | 0.05 | 106.375 | 0.000 | 0.000 | -3.53 | 12578.38 |
| 4007 | 2008.07.11 22:50 | close | 2003 | 0.05 | 106.375 | 0.000 | 0.000 | 1.74 | 12580.12 |
| 4008 | 2008.07.11 22:50 | close | 2004 | 0.05 | 106.375 | 0.000 | 0.000 | 2.59 | 12582.71 |
| 4009 | 2008.07.17 03:13 | buy | 2005 | 0.05 | 105.015 | 0.000 | 0.000 | ||
| 4010 | 2008.07.17 03:15 | buy | 2006 | 0.05 | 104.995 | 0.000 | 0.000 | ||
| 4011 | 2008.07.17 03:18 | buy | 2007 | 0.05 | 104.963 | 0.000 | 0.000 | ||
| 4012 | 2008.07.17 04:30 | buy | 2008 | 0.05 | 104.895 | 0.000 | 0.000 | ||
| 4013 | 2008.07.17 04:32 | buy | 2009 | 0.05 | 104.880 | 0.000 | 0.000 | ||
| 4014 | 2008.07.17 04:34 | buy | 2010 | 0.05 | 104.825 | 0.000 | 0.000 | ||
| 4015 | 2008.07.17 04:35 | buy | 2011 | 0.05 | 104.835 | 0.000 | 0.000 | ||
| 4016 | 2008.07.17 07:43 | close | 2005 | 0.05 | 104.934 | 0.000 | 0.000 | -3.86 | 12578.85 |
| 4017 | 2008.07.17 07:43 | close | 2006 | 0.05 | 104.934 | 0.000 | 0.000 | -2.91 | 12575.94 |
| 4018 | 2008.07.17 07:43 | close | 2008 | 0.05 | 104.934 | 0.000 | 0.000 | 1.86 | 12577.80 |
| 4019 | 2008.07.17 07:43 | close | 2011 | 0.05 | 104.934 | 0.000 | 0.000 | 4.72 | 12582.52 |
| 4020 | 2008.07.17 07:43 | close | 2007 | 0.05 | 104.934 | 0.000 | 0.000 | -1.38 | 12581.14 |
| 4021 | 2008.07.17 07:43 | close | 2009 | 0.05 | 104.934 | 0.000 | 0.000 | 2.57 | 12583.71 |
| 4022 | 2008.07.17 07:43 | close | 2010 | 0.05 | 104.934 | 0.000 | 0.000 | 5.19 | 12588.90 |
| 4023 | 2008.07.17 23:53 | buy | 2012 | 0.05 | 106.178 | 0.000 | 0.000 | ||
| 4024 | 2008.07.18 01:24 | close | 2012 | 0.05 | 106.320 | 0.000 | 0.000 | 7.00 | 12595.90 |
| 4025 | 2008.07.18 08:55 | buy | 2013 | 0.05 | 106.075 | 0.000 | 0.000 | ||
| 4026 | 2008.07.18 08:56 | buy | 2014 | 0.05 | 106.054 | 0.000 | 0.000 | ||
| 4027 | 2008.07.18 09:00 | buy | 2015 | 0.05 | 106.056 | 0.000 | 0.000 | ||
| 4028 | 2008.07.18 09:02 | buy | 2016 | 0.05 | 106.053 | 0.000 | 0.000 | ||
| 4029 | 2008.07.18 09:05 | buy | 2017 | 0.05 | 106.025 | 0.000 | 0.000 | ||
| 4030 | 2008.07.18 09:05 | buy | 2018 | 0.05 | 106.025 | 0.000 | 0.000 | ||
| 4031 | 2008.07.18 09:06 | buy | 2019 | 0.05 | 106.001 | 0.000 | 0.000 | ||
| 4032 | 2008.07.18 10:27 | close | 2013 | 0.05 | 106.292 | 0.000 | 0.000 | 10.21 | 12606.11 |
| 4033 | 2008.07.18 10:27 | close | 2015 | 0.05 | 106.292 | 0.000 | 0.000 | 11.10 | 12617.21 |
| 4034 | 2008.07.18 10:27 | close | 2017 | 0.05 | 106.292 | 0.000 | 0.000 | 12.56 | 12629.77 |
| 4035 | 2008.07.18 10:27 | close | 2014 | 0.05 | 106.292 | 0.000 | 0.000 | 11.20 | 12640.97 |
| 4036 | 2008.07.18 10:27 | close | 2016 | 0.05 | 106.292 | 0.000 | 0.000 | 11.24 | 12652.21 |
| 4037 | 2008.07.18 10:27 | close | 2018 | 0.05 | 106.292 | 0.000 | 0.000 | 12.56 | 12664.77 |
| 4038 | 2008.07.18 10:27 | close | 2019 | 0.05 | 106.292 | 0.000 | 0.000 | 13.69 | 12678.46 |
| 4039 | 2008.07.21 03:30 | buy | 2020 | 0.05 | 106.849 | 0.000 | 0.000 | ||
| 4040 | 2008.07.21 03:37 | buy | 2021 | 0.05 | 106.839 | 0.000 | 0.000 | ||
| 4041 | 2008.07.21 03:37 | buy | 2022 | 0.05 | 106.822 | 0.000 | 0.000 | ||
| 4042 | 2008.07.21 03:40 | buy | 2023 | 0.05 | 106.821 | 0.000 | 0.000 | ||
| 4043 | 2008.07.21 03:42 | buy | 2024 | 0.05 | 106.808 | 0.000 | 0.000 | ||
| 4044 | 2008.07.21 03:42 | buy | 2025 | 0.05 | 106.785 | 0.000 | 0.000 | ||
| 4045 | 2008.07.21 03:45 | buy | 2026 | 0.05 | 106.795 | 0.000 | 0.000 | ||
| 4046 | 2008.07.21 08:05 | close | 2020 | 0.05 | 106.800 | 0.000 | 0.000 | -2.29 | 12676.17 |
| 4047 | 2008.07.21 08:05 | close | 2021 | 0.05 | 106.800 | 0.000 | 0.000 | -1.83 | 12674.34 |
| 4048 | 2008.07.21 08:05 | close | 2023 | 0.05 | 106.800 | 0.000 | 0.000 | -0.98 | 12673.36 |
| 4049 | 2008.07.21 08:05 | close | 2026 | 0.05 | 106.800 | 0.000 | 0.000 | 0.23 | 12673.59 |
| 4050 | 2008.07.21 08:05 | close | 2022 | 0.05 | 106.800 | 0.000 | 0.000 | -1.03 | 12672.56 |
| 4051 | 2008.07.21 08:05 | close | 2024 | 0.05 | 106.800 | 0.000 | 0.000 | -0.37 | 12672.19 |
| 4052 | 2008.07.21 08:05 | close | 2025 | 0.05 | 106.800 | 0.000 | 0.000 | 0.70 | 12672.89 |
| 4053 | 2008.07.22 07:55 | sell | 2027 | 0.05 | 106.480 | 0.000 | 0.000 | ||
| 4054 | 2008.07.22 08:30 | sell | 2028 | 0.05 | 106.530 | 0.000 | 0.000 | ||
| 4055 | 2008.07.22 08:30 | sell | 2029 | 0.05 | 106.547 | 0.000 | 0.000 | ||
| 4056 | 2008.07.22 09:45 | close | 2027 | 0.05 | 106.418 | 0.000 | 0.000 | 2.91 | 12675.80 |
| 4057 | 2008.07.22 09:45 | close | 2028 | 0.05 | 106.418 | 0.000 | 0.000 | 5.26 | 12681.06 |
| 4058 | 2008.07.22 09:45 | close | 2029 | 0.05 | 106.418 | 0.000 | 0.000 | 6.06 | 12687.12 |
| 4059 | 2008.07.23 06:27 | buy | 2030 | 0.05 | 107.198 | 0.000 | 0.000 | ||
| 4060 | 2008.07.23 06:37 | buy | 2031 | 0.05 | 107.184 | 0.000 | 0.000 | ||
| 4061 | 2008.07.23 07:35 | close | 2030 | 0.05 | 107.310 | 0.000 | 0.000 | 5.22 | 12692.34 |
| 4062 | 2008.07.23 07:35 | close | 2031 | 0.05 | 107.310 | 0.000 | 0.000 | 5.87 | 12698.21 |
| 4063 | 2008.07.23 16:37 | buy | 2032 | 0.05 | 107.615 | 0.000 | 0.000 | ||
| 4064 | 2008.07.23 16:40 | buy | 2033 | 0.05 | 107.603 | 0.000 | 0.000 | ||
| 4065 | 2008.07.23 16:45 | buy | 2034 | 0.05 | 107.585 | 0.000 | 0.000 | ||
| 4066 | 2008.07.23 17:35 | close | 2032 | 0.05 | 107.780 | 0.000 | 0.000 | 7.65 | 12705.86 |
| 4067 | 2008.07.23 17:35 | close | 2033 | 0.05 | 107.780 | 0.000 | 0.000 | 8.21 | 12714.07 |
| 4068 | 2008.07.23 17:35 | close | 2034 | 0.05 | 107.780 | 0.000 | 0.000 | 9.05 | 12723.12 |
| 4069 | 2008.07.24 03:39 | buy | 2035 | 0.05 | 107.805 | 0.000 | 0.000 | ||
| 4070 | 2008.07.24 03:40 | buy | 2036 | 0.05 | 107.805 | 0.000 | 0.000 | ||
| 4071 | 2008.07.24 05:02 | buy | 2037 | 0.05 | 107.781 | 0.000 | 0.000 | ||
| 4072 | 2008.07.24 05:04 | buy | 2038 | 0.05 | 107.756 | 0.000 | 0.000 | ||
| 4073 | 2008.07.24 05:05 | buy | 2039 | 0.05 | 107.765 | 0.000 | 0.000 | ||
| 4074 | 2008.07.24 05:05 | buy | 2040 | 0.05 | 107.755 | 0.000 | 0.000 | ||
| 4075 | 2008.07.24 05:10 | buy | 2041 | 0.05 | 107.755 | 0.000 | 0.000 | ||
| 4076 | 2008.07.24 07:26 | close | 2035 | 0.05 | 107.806 | 0.000 | 0.000 | 0.05 | 12723.17 |
| 4077 | 2008.07.24 07:26 | close | 2036 | 0.05 | 107.806 | 0.000 | 0.000 | 0.05 | 12723.22 |
| 4078 | 2008.07.24 07:26 | close | 2037 | 0.05 | 107.806 | 0.000 | 0.000 | 1.16 | 12724.38 |
| 4079 | 2008.07.24 07:26 | close | 2039 | 0.05 | 107.806 | 0.000 | 0.000 | 1.90 | 12726.28 |
| 4080 | 2008.07.24 07:26 | close | 2041 | 0.05 | 107.806 | 0.000 | 0.000 | 2.37 | 12728.65 |
| 4081 | 2008.07.24 07:26 | close | 2038 | 0.05 | 107.806 | 0.000 | 0.000 | 2.32 | 12730.97 |
| 4082 | 2008.07.24 07:26 | close | 2040 | 0.05 | 107.806 | 0.000 | 0.000 | 2.37 | 12733.34 |
| 4083 | 2008.07.25 11:30 | sell | 2042 | 0.05 | 107.040 | 0.000 | 0.000 | ||
| 4084 | 2008.07.25 11:30 | sell | 2043 | 0.05 | 107.040 | 0.000 | 0.000 | ||
| 4085 | 2008.07.25 11:35 | sell | 2044 | 0.05 | 107.050 | 0.000 | 0.000 | ||
| 4086 | 2008.07.25 20:14 | close | 2042 | 0.05 | 107.729 | 0.000 | 0.000 | -31.98 | 12701.36 |
| 4087 | 2008.07.25 20:14 | close | 2044 | 0.05 | 107.729 | 0.000 | 0.000 | -31.51 | 12669.85 |
| 4088 | 2008.07.25 20:14 | close | 2043 | 0.05 | 107.729 | 0.000 | 0.000 | -31.98 | 12637.87 |
| 4089 | 2008.07.28 06:19 | buy | 2045 | 0.05 | 107.834 | 0.000 | 0.000 | ||
| 4090 | 2008.07.28 07:50 | buy | 2046 | 0.05 | 107.755 | 0.000 | 0.000 | ||
| 4091 | 2008.07.28 12:30 | close | 2045 | 0.05 | 107.710 | 0.000 | 0.000 | -5.76 | 12632.11 |
| 4092 | 2008.07.28 12:30 | close | 2046 | 0.05 | 107.710 | 0.000 | 0.000 | -2.09 | 12630.02 |
| 4093 | 2008.08.01 12:13 | sell | 2047 | 0.05 | 107.680 | 0.000 | 0.000 | ||
| 4094 | 2008.08.01 12:15 | sell | 2048 | 0.05 | 107.680 | 0.000 | 0.000 | ||
| 4095 | 2008.08.01 14:01 | close | 2047 | 0.05 | 107.575 | 0.000 | 0.000 | 4.88 | 12634.90 |
| 4096 | 2008.08.01 14:01 | close | 2048 | 0.05 | 107.575 | 0.000 | 0.000 | 4.88 | 12639.78 |
| 4097 | 2008.08.04 17:20 | buy | 2049 | 0.05 | 107.948 | 0.000 | 0.000 | ||
| 4098 | 2008.08.04 18:33 | close | 2049 | 0.05 | 108.160 | 0.000 | 0.000 | 9.80 | 12649.58 |
| 4099 | 2008.08.05 09:00 | buy | 2050 | 0.05 | 108.100 | 0.000 | 0.000 | ||
| 4100 | 2008.08.05 09:02 | buy | 2051 | 0.05 | 108.062 | 0.000 | 0.000 | ||
| 4101 | 2008.08.05 11:37 | close | 2050 | 0.05 | 108.015 | 0.000 | 0.000 | -3.93 | 12645.65 |
| 4102 | 2008.08.05 11:37 | close | 2051 | 0.05 | 108.015 | 0.000 | 0.000 | -2.18 | 12643.47 |
| 4103 | 2008.08.06 08:45 | buy | 2052 | 0.05 | 108.237 | 0.000 | 0.000 | ||
| 4104 | 2008.08.06 08:50 | buy | 2053 | 0.05 | 108.232 | 0.000 | 0.000 | ||
| 4105 | 2008.08.06 09:25 | close | 2052 | 0.05 | 108.400 | 0.000 | 0.000 | 7.52 | 12650.99 |
| 4106 | 2008.08.06 09:25 | close | 2053 | 0.05 | 108.400 | 0.000 | 0.000 | 7.75 | 12658.74 |
| 4107 | 2008.08.07 01:16 | buy | 2054 | 0.05 | 109.492 | 0.000 | 0.000 | ||
| 4108 | 2008.08.07 03:03 | buy | 2055 | 0.05 | 109.404 | 0.000 | 0.000 | ||
| 4109 | 2008.08.07 03:05 | buy | 2056 | 0.05 | 109.397 | 0.000 | 0.000 | ||
| 4110 | 2008.08.07 03:19 | buy | 2057 | 0.05 | 109.377 | 0.000 | 0.000 | ||
| 4111 | 2008.08.07 03:20 | buy | 2058 | 0.05 | 109.375 | 0.000 | 0.000 | ||
| 4112 | 2008.08.07 06:10 | close | 2054 | 0.05 | 109.430 | 0.000 | 0.000 | -2.83 | 12655.91 |
| 4113 | 2008.08.07 06:10 | close | 2055 | 0.05 | 109.430 | 0.000 | 0.000 | 1.19 | 12657.10 |
| 4114 | 2008.08.07 06:10 | close | 2056 | 0.05 | 109.430 | 0.000 | 0.000 | 1.51 | 12658.61 |
| 4115 | 2008.08.07 06:10 | close | 2057 | 0.05 | 109.430 | 0.000 | 0.000 | 2.42 | 12661.03 |
| 4116 | 2008.08.07 06:10 | close | 2058 | 0.05 | 109.430 | 0.000 | 0.000 | 2.51 | 12663.54 |
| 4117 | 2008.08.07 15:05 | buy | 2059 | 0.05 | 109.311 | 0.000 | 0.000 | ||
| 4118 | 2008.08.07 15:05 | buy | 2060 | 0.05 | 109.295 | 0.000 | 0.000 | ||
| 4119 | 2008.08.07 17:00 | close | 2059 | 0.05 | 109.400 | 0.000 | 0.000 | 4.07 | 12667.61 |
| 4120 | 2008.08.07 17:00 | close | 2060 | 0.05 | 109.400 | 0.000 | 0.000 | 4.80 | 12672.41 |
| 4121 | 2008.08.11 02:07 | buy | 2061 | 0.05 | 110.056 | 0.000 | 0.000 | ||
| 4122 | 2008.08.11 02:09 | buy | 2062 | 0.05 | 109.984 | 0.000 | 0.000 | ||
| 4123 | 2008.08.11 02:10 | buy | 2063 | 0.05 | 109.985 | 0.000 | 0.000 | ||
| 4124 | 2008.08.11 02:10 | buy | 2064 | 0.05 | 109.979 | 0.000 | 0.000 | ||
| 4125 | 2008.08.11 02:15 | buy | 2065 | 0.05 | 109.995 | 0.000 | 0.000 | ||
| 4126 | 2008.08.11 02:15 | buy | 2066 | 0.05 | 109.963 | 0.000 | 0.000 | ||
| 4127 | 2008.08.11 02:20 | buy | 2067 | 0.05 | 109.965 | 0.000 | 0.000 | ||
| 4128 | 2008.08.11 05:00 | close | 2061 | 0.05 | 109.990 | 0.000 | 0.000 | -3.00 | 12669.41 |
| 4129 | 2008.08.11 05:00 | close | 2063 | 0.05 | 109.990 | 0.000 | 0.000 | 0.23 | 12669.64 |
| 4130 | 2008.08.11 05:00 | close | 2065 | 0.05 | 109.990 | 0.000 | 0.000 | -0.23 | 12669.41 |
| 4131 | 2008.08.11 05:00 | close | 2067 | 0.05 | 109.990 | 0.000 | 0.000 | 1.14 | 12670.55 |
| 4132 | 2008.08.11 05:00 | close | 2062 | 0.05 | 109.990 | 0.000 | 0.000 | 0.27 | 12670.82 |
| 4133 | 2008.08.11 05:00 | close | 2064 | 0.05 | 109.990 | 0.000 | 0.000 | 0.50 | 12671.32 |
| 4134 | 2008.08.11 05:00 | close | 2066 | 0.05 | 109.990 | 0.000 | 0.000 | 1.23 | 12672.55 |
| 4135 | 2008.08.13 20:17 | sell | 2068 | 0.05 | 109.045 | 0.000 | 0.000 | ||
| 4136 | 2008.08.13 20:18 | sell | 2069 | 0.05 | 109.149 | 0.000 | 0.000 | ||
| 4137 | 2008.08.14 00:03 | close | 2068 | 0.05 | 109.435 | 0.000 | 0.000 | -18.99 | 12653.56 |
| 4138 | 2008.08.14 00:03 | close | 2069 | 0.05 | 109.435 | 0.000 | 0.000 | -14.24 | 12639.32 |
| 4139 | 2008.08.14 01:45 | buy | 2070 | 0.05 | 109.292 | 0.000 | 0.000 | ||
| 4140 | 2008.08.14 01:50 | buy | 2071 | 0.05 | 109.282 | 0.000 | 0.000 | ||
| 4141 | 2008.08.14 01:53 | buy | 2072 | 0.05 | 109.242 | 0.000 | 0.000 | ||
| 4142 | 2008.08.14 01:55 | buy | 2073 | 0.05 | 109.255 | 0.000 | 0.000 | ||
| 4143 | 2008.08.14 01:55 | buy | 2074 | 0.05 | 109.237 | 0.000 | 0.000 | ||
| 4144 | 2008.08.14 02:00 | buy | 2075 | 0.05 | 109.232 | 0.000 | 0.000 | ||
| 4145 | 2008.08.14 02:00 | buy | 2076 | 0.05 | 109.225 | 0.000 | 0.000 | ||
| 4146 | 2008.08.14 03:30 | close | 2070 | 0.05 | 109.300 | 0.000 | 0.000 | 0.37 | 12639.69 |
| 4147 | 2008.08.14 03:30 | close | 2071 | 0.05 | 109.300 | 0.000 | 0.000 | 0.82 | 12640.51 |
| 4148 | 2008.08.14 03:30 | close | 2073 | 0.05 | 109.300 | 0.000 | 0.000 | 2.06 | 12642.57 |
| 4149 | 2008.08.14 03:30 | close | 2075 | 0.05 | 109.300 | 0.000 | 0.000 | 3.11 | 12645.68 |
| 4150 | 2008.08.14 03:30 | close | 2072 | 0.05 | 109.300 | 0.000 | 0.000 | 2.65 | 12648.33 |
| 4151 | 2008.08.14 03:30 | close | 2074 | 0.05 | 109.300 | 0.000 | 0.000 | 2.88 | 12651.21 |
| 4152 | 2008.08.14 03:30 | close | 2076 | 0.05 | 109.300 | 0.000 | 0.000 | 3.43 | 12654.64 |
| 4153 | 2008.08.14 21:48 | buy | 2077 | 0.05 | 109.686 | 0.000 | 0.000 | ||
| 4154 | 2008.08.14 23:42 | close | 2077 | 0.05 | 109.680 | 0.000 | 0.000 | -0.27 | 12654.37 |
| 4155 | 2008.08.18 01:14 | buy | 2078 | 0.05 | 110.407 | 0.000 | 0.000 | ||
| 4156 | 2008.08.18 01:15 | buy | 2079 | 0.05 | 110.387 | 0.000 | 0.000 | ||
| 4157 | 2008.08.18 01:20 | buy | 2080 | 0.05 | 110.387 | 0.000 | 0.000 | ||
| 4158 | 2008.08.18 01:24 | buy | 2081 | 0.05 | 110.372 | 0.000 | 0.000 | ||
| 4159 | 2008.08.18 01:25 | buy | 2082 | 0.05 | 110.375 | 0.000 | 0.000 | ||
| 4160 | 2008.08.18 01:27 | buy | 2083 | 0.05 | 110.360 | 0.000 | 0.000 | ||
| 4161 | 2008.08.18 01:30 | buy | 2084 | 0.05 | 110.335 | 0.000 | 0.000 | ||
| 4162 | 2008.08.18 04:45 | close | 2078 | 0.05 | 110.250 | 0.000 | 0.000 | -7.12 | 12647.25 |
| 4163 | 2008.08.18 04:45 | close | 2079 | 0.05 | 110.250 | 0.000 | 0.000 | -6.21 | 12641.04 |
| 4164 | 2008.08.18 04:45 | close | 2080 | 0.05 | 110.250 | 0.000 | 0.000 | -6.21 | 12634.83 |
| 4165 | 2008.08.18 04:45 | close | 2082 | 0.05 | 110.250 | 0.000 | 0.000 | -5.67 | 12629.16 |
| 4166 | 2008.08.18 04:45 | close | 2084 | 0.05 | 110.250 | 0.000 | 0.000 | -3.85 | 12625.31 |
| 4167 | 2008.08.18 04:45 | close | 2081 | 0.05 | 110.250 | 0.000 | 0.000 | -5.53 | 12619.78 |
| 4168 | 2008.08.18 04:45 | close | 2083 | 0.05 | 110.250 | 0.000 | 0.000 | -4.99 | 12614.79 |
| 4169 | 2008.08.19 07:56 | sell | 2085 | 0.05 | 109.907 | 0.000 | 0.000 | ||
| 4170 | 2008.08.19 08:00 | sell | 2086 | 0.05 | 109.915 | 0.000 | 0.000 | ||
| 4171 | 2008.08.19 08:01 | sell | 2087 | 0.05 | 109.951 | 0.000 | 0.000 | ||
| 4172 | 2008.08.19 08:05 | sell | 2088 | 0.05 | 109.960 | 0.000 | 0.000 | ||
| 4173 | 2008.08.19 08:06 | sell | 2089 | 0.05 | 109.970 | 0.000 | 0.000 | ||
| 4174 | 2008.08.19 08:10 | sell | 2090 | 0.05 | 109.970 | 0.000 | 0.000 | ||
| 4175 | 2008.08.19 08:13 | sell | 2091 | 0.05 | 109.984 | 0.000 | 0.000 | ||
| 4176 | 2008.08.19 10:25 | close | 2085 | 0.05 | 109.945 | 0.000 | 0.000 | -1.73 | 12613.06 |
| 4177 | 2008.08.19 10:25 | close | 2086 | 0.05 | 109.945 | 0.000 | 0.000 | -1.36 | 12611.70 |
| 4178 | 2008.08.19 10:25 | close | 2088 | 0.05 | 109.945 | 0.000 | 0.000 | 0.68 | 12612.38 |
| 4179 | 2008.08.19 10:25 | close | 2090 | 0.05 | 109.945 | 0.000 | 0.000 | 1.14 | 12613.52 |
| 4180 | 2008.08.19 10:25 | close | 2087 | 0.05 | 109.945 | 0.000 | 0.000 | 0.27 | 12613.79 |
| 4181 | 2008.08.19 10:25 | close | 2089 | 0.05 | 109.945 | 0.000 | 0.000 | 1.14 | 12614.93 |
| 4182 | 2008.08.19 10:25 | close | 2091 | 0.05 | 109.945 | 0.000 | 0.000 | 1.77 | 12616.70 |
| 4183 | 2008.08.20 03:50 | sell | 2092 | 0.05 | 109.838 | 0.000 | 0.000 | ||
| 4184 | 2008.08.20 03:51 | sell | 2093 | 0.05 | 109.851 | 0.000 | 0.000 | ||
| 4185 | 2008.08.20 07:04 | close | 2092 | 0.05 | 109.830 | 0.000 | 0.000 | 0.36 | 12617.06 |
| 4186 | 2008.08.20 07:04 | close | 2093 | 0.05 | 109.830 | 0.000 | 0.000 | 0.96 | 12618.02 |
| 4187 | 2008.08.21 21:46 | sell | 2094 | 0.05 | 108.707 | 0.000 | 0.000 | ||
| 4188 | 2008.08.21 23:05 | close | 2094 | 0.05 | 108.515 | 0.000 | 0.000 | 8.85 | 12626.87 |
| 4189 | 2008.08.22 03:35 | sell | 2095 | 0.05 | 108.627 | 0.000 | 0.000 | ||
| 4190 | 2008.08.22 03:38 | sell | 2096 | 0.05 | 108.655 | 0.000 | 0.000 | ||
| 4191 | 2008.08.22 03:40 | sell | 2097 | 0.05 | 108.660 | 0.000 | 0.000 | ||
| 4192 | 2008.08.22 08:44 | close | 2095 | 0.05 | 108.898 | 0.000 | 0.000 | -12.44 | 12614.43 |
| 4193 | 2008.08.22 08:44 | close | 2097 | 0.05 | 108.898 | 0.000 | 0.000 | -10.93 | 12603.50 |
| 4194 | 2008.08.22 08:44 | close | 2096 | 0.05 | 108.898 | 0.000 | 0.000 | -11.16 | 12592.34 |
| 4195 | 2008.08.25 02:01 | buy | 2098 | 0.05 | 109.835 | 0.000 | 0.000 | ||
| 4196 | 2008.08.25 02:05 | buy | 2099 | 0.05 | 109.829 | 0.000 | 0.000 | ||
| 4197 | 2008.08.25 02:10 | buy | 2100 | 0.05 | 109.825 | 0.000 | 0.000 | ||
| 4198 | 2008.08.25 02:15 | buy | 2101 | 0.05 | 109.825 | 0.000 | 0.000 | ||
| 4199 | 2008.08.25 03:12 | close | 2098 | 0.05 | 110.087 | 0.000 | 0.000 | 11.45 | 12603.79 |
| 4200 | 2008.08.25 03:12 | close | 2099 | 0.05 | 110.087 | 0.000 | 0.000 | 11.72 | 12615.51 |
| 4201 | 2008.08.25 03:12 | close | 2100 | 0.05 | 110.087 | 0.000 | 0.000 | 11.90 | 12627.41 |
| 4202 | 2008.08.25 03:12 | close | 2101 | 0.05 | 110.087 | 0.000 | 0.000 | 11.90 | 12639.31 |
| 4203 | 2008.08.25 10:05 | buy | 2102 | 0.05 | 109.833 | 0.000 | 0.000 | ||
| 4204 | 2008.08.25 11:25 | close | 2102 | 0.05 | 110.020 | 0.000 | 0.000 | 8.50 | 12647.81 |
| 4205 | 2008.08.26 03:48 | sell | 2103 | 0.05 | 109.500 | 0.000 | 0.000 | ||
| 4206 | 2008.08.26 12:12 | close | 2103 | 0.05 | 109.628 | 0.000 | 0.000 | -5.84 | 12641.97 |
| 4207 | 2008.08.26 15:39 | buy | 2104 | 0.05 | 109.635 | 0.000 | 0.000 | ||
| 4208 | 2008.08.26 17:50 | close | 2104 | 0.05 | 109.810 | 0.000 | 0.000 | 7.97 | 12649.94 |
| 4209 | 2008.08.26 21:24 | buy | 2105 | 0.05 | 109.605 | 0.000 | 0.000 | ||
| 4210 | 2008.08.27 01:20 | close | 2105 | 0.05 | 109.680 | 0.000 | 0.000 | 3.74 | 12653.68 |
| 4211 | 2008.08.27 15:05 | sell | 2106 | 0.05 | 109.035 | 0.000 | 0.000 | ||
| 4212 | 2008.08.27 15:08 | sell | 2107 | 0.05 | 109.100 | 0.000 | 0.000 | ||
| 4213 | 2008.08.27 15:33 | sell | 2108 | 0.05 | 109.294 | 0.000 | 0.000 | ||
| 4214 | 2008.08.27 15:33 | sell | 2109 | 0.05 | 109.294 | 0.000 | 0.000 | ||
| 4215 | 2008.08.27 15:34 | sell | 2110 | 0.05 | 109.310 | 0.000 | 0.000 | ||
| 4216 | 2008.08.27 21:30 | close | 2106 | 0.05 | 109.695 | 0.000 | 0.000 | -30.08 | 12623.60 |
| 4217 | 2008.08.27 21:30 | close | 2108 | 0.05 | 109.695 | 0.000 | 0.000 | -18.28 | 12605.32 |
| 4218 | 2008.08.27 21:30 | close | 2107 | 0.05 | 109.695 | 0.000 | 0.000 | -27.12 | 12578.20 |
| 4219 | 2008.08.27 21:30 | close | 2109 | 0.05 | 109.695 | 0.000 | 0.000 | -18.28 | 12559.92 |
| 4220 | 2008.08.27 21:30 | close | 2110 | 0.05 | 109.695 | 0.000 | 0.000 | -17.55 | 12542.37 |
| 4221 | 2008.08.27 23:25 | buy | 2111 | 0.05 | 109.517 | 0.000 | 0.000 | ||
| 4222 | 2008.08.27 23:31 | buy | 2112 | 0.05 | 109.514 | 0.000 | 0.000 | ||
| 4223 | 2008.08.27 23:34 | buy | 2113 | 0.05 | 109.478 | 0.000 | 0.000 | ||
| 4224 | 2008.08.27 23:35 | buy | 2114 | 0.05 | 109.475 | 0.000 | 0.000 | ||
| 4225 | 2008.08.27 23:35 | buy | 2115 | 0.05 | 109.466 | 0.000 | 0.000 | ||
| 4226 | 2008.08.28 01:15 | close | 2111 | 0.05 | 109.600 | 0.000 | 0.000 | 4.75 | 12547.12 |
| 4227 | 2008.08.28 01:15 | close | 2112 | 0.05 | 109.600 | 0.000 | 0.000 | 4.88 | 12552.00 |
| 4228 | 2008.08.28 01:15 | close | 2114 | 0.05 | 109.600 | 0.000 | 0.000 | 6.66 | 12558.66 |
| 4229 | 2008.08.28 01:15 | close | 2113 | 0.05 | 109.600 | 0.000 | 0.000 | 6.53 | 12565.19 |
| 4230 | 2008.08.28 01:15 | close | 2115 | 0.05 | 109.600 | 0.000 | 0.000 | 7.07 | 12572.25 |
| 4231 | 2008.08.28 13:14 | sell | 2116 | 0.05 | 109.257 | 0.000 | 0.000 | ||
| 4232 | 2008.08.28 16:18 | close | 2116 | 0.05 | 108.974 | 0.000 | 0.000 | 12.98 | 12585.23 |
| 4233 | 2008.08.29 16:50 | sell | 2117 | 0.05 | 108.903 | 0.000 | 0.000 | ||
| 4234 | 2008.08.29 18:10 | close | 2117 | 0.05 | 108.645 | 0.000 | 0.000 | 11.87 | 12597.10 |
| 4235 | 2008.09.01 16:40 | sell | 2118 | 0.05 | 108.270 | 0.000 | 0.000 | ||
| 4236 | 2008.09.01 16:42 | sell | 2119 | 0.05 | 108.353 | 0.000 | 0.000 | ||
| 4237 | 2008.09.01 19:35 | close | 2118 | 0.05 | 108.155 | 0.000 | 0.000 | 5.32 | 12602.42 |
| 4238 | 2008.09.01 19:35 | close | 2119 | 0.05 | 108.155 | 0.000 | 0.000 | 9.15 | 12611.57 |
| 4239 | 2008.09.02 21:56 | buy | 2120 | 0.05 | 108.620 | 0.000 | 0.000 | ||
| 4240 | 2008.09.02 23:32 | buy | 2121 | 0.05 | 108.587 | 0.000 | 0.000 | ||
| 4241 | 2008.09.03 01:45 | close | 2120 | 0.05 | 108.670 | 0.000 | 0.000 | 2.62 | 12614.19 |
| 4242 | 2008.09.03 01:45 | close | 2121 | 0.05 | 108.670 | 0.000 | 0.000 | 4.14 | 12618.33 |
| 4243 | 2008.09.04 00:17 | sell | 2122 | 0.05 | 108.397 | 0.000 | 0.000 | ||
| 4244 | 2008.09.04 01:05 | close | 2122 | 0.05 | 108.265 | 0.000 | 0.000 | 6.10 | 12624.43 |
| 4245 | 2008.09.05 04:30 | sell | 2123 | 0.05 | 107.050 | 0.000 | 0.000 | ||
| 4246 | 2008.09.05 04:30 | sell | 2124 | 0.05 | 107.117 | 0.000 | 0.000 | ||
| 4247 | 2008.09.05 04:35 | sell | 2125 | 0.05 | 107.140 | 0.000 | 0.000 | ||
| 4248 | 2008.09.05 04:35 | sell | 2126 | 0.05 | 107.159 | 0.000 | 0.000 | ||
| 4249 | 2008.09.05 04:38 | sell | 2127 | 0.05 | 107.289 | 0.000 | 0.000 | ||
| 4250 | 2008.09.05 04:40 | sell | 2128 | 0.05 | 107.330 | 0.000 | 0.000 | ||
| 4251 | 2008.09.05 04:40 | sell | 2129 | 0.05 | 107.330 | 0.000 | 0.000 | ||
| 4252 | 2008.09.05 06:35 | close | 2123 | 0.05 | 106.885 | 0.000 | 0.000 | 7.72 | 12632.15 |
| 4253 | 2008.09.05 06:35 | close | 2125 | 0.05 | 106.885 | 0.000 | 0.000 | 11.93 | 12644.08 |
| 4254 | 2008.09.05 06:35 | close | 2128 | 0.05 | 106.885 | 0.000 | 0.000 | 20.82 | 12664.90 |
| 4255 | 2008.09.05 06:35 | close | 2124 | 0.05 | 106.885 | 0.000 | 0.000 | 10.85 | 12675.75 |
| 4256 | 2008.09.05 06:35 | close | 2126 | 0.05 | 106.885 | 0.000 | 0.000 | 12.82 | 12688.57 |
| 4257 | 2008.09.05 06:35 | close | 2129 | 0.05 | 106.885 | 0.000 | 0.000 | 20.82 | 12709.39 |
| 4258 | 2008.09.05 06:35 | close | 2127 | 0.05 | 106.885 | 0.000 | 0.000 | 18.90 | 12728.29 |
| 4259 | 2008.09.08 13:10 | buy | 2130 | 0.05 | 108.306 | 0.000 | 0.000 | ||
| 4260 | 2008.09.08 14:15 | close | 2130 | 0.05 | 108.640 | 0.000 | 0.000 | 15.37 | 12743.66 |
| 4261 | 2008.09.08 16:39 | buy | 2131 | 0.05 | 108.255 | 0.000 | 0.000 | ||
| 4262 | 2008.09.08 16:40 | buy | 2132 | 0.05 | 108.243 | 0.000 | 0.000 | ||
| 4263 | 2008.09.08 22:25 | close | 2131 | 0.05 | 108.030 | 0.000 | 0.000 | -10.41 | 12733.25 |
| 4264 | 2008.09.08 22:25 | close | 2132 | 0.05 | 108.030 | 0.000 | 0.000 | -9.86 | 12723.39 |
| 4265 | 2008.09.15 15:10 | sell | 2133 | 0.05 | 105.910 | 0.000 | 0.000 | ||
| 4266 | 2008.09.15 15:10 | sell | 2134 | 0.05 | 105.944 | 0.000 | 0.000 | ||
| 4267 | 2008.09.15 15:15 | sell | 2135 | 0.05 | 105.900 | 0.000 | 0.000 | ||
| 4268 | 2008.09.15 19:05 | close | 2133 | 0.05 | 105.805 | 0.000 | 0.000 | 4.96 | 12728.35 |
| 4269 | 2008.09.15 19:05 | close | 2135 | 0.05 | 105.805 | 0.000 | 0.000 | 4.49 | 12732.84 |
| 4270 | 2008.09.15 19:05 | close | 2134 | 0.05 | 105.805 | 0.000 | 0.000 | 6.57 | 12739.41 |
| 4271 | 2008.09.16 12:40 | sell | 2136 | 0.05 | 104.510 | 0.000 | 0.000 | ||
| 4272 | 2008.09.16 12:41 | sell | 2137 | 0.05 | 104.552 | 0.000 | 0.000 | ||
| 4273 | 2008.09.16 12:45 | sell | 2138 | 0.05 | 104.640 | 0.000 | 0.000 | ||
| 4274 | 2008.09.16 12:45 | sell | 2139 | 0.05 | 104.640 | 0.000 | 0.000 | ||
| 4275 | 2008.09.16 12:51 | sell | 2140 | 0.05 | 104.570 | 0.000 | 0.000 | ||
| 4276 | 2008.09.16 14:40 | close | 2136 | 0.05 | 103.805 | 0.000 | 0.000 | 33.96 | 12773.37 |
| 4277 | 2008.09.16 14:40 | close | 2138 | 0.05 | 103.805 | 0.000 | 0.000 | 40.22 | 12813.59 |
| 4278 | 2008.09.16 14:40 | close | 2140 | 0.05 | 103.805 | 0.000 | 0.000 | 36.85 | 12850.44 |
| 4279 | 2008.09.16 14:40 | close | 2137 | 0.05 | 103.805 | 0.000 | 0.000 | 35.98 | 12886.42 |
| 4280 | 2008.09.16 14:40 | close | 2139 | 0.05 | 103.805 | 0.000 | 0.000 | 40.22 | 12926.64 |
| 4281 | 2008.09.17 06:22 | buy | 2141 | 0.05 | 105.947 | 0.000 | 0.000 | ||
| 4282 | 2008.09.17 06:23 | buy | 2142 | 0.05 | 105.802 | 0.000 | 0.000 | ||
| 4283 | 2008.09.17 06:25 | buy | 2143 | 0.05 | 105.835 | 0.000 | 0.000 | ||
| 4284 | 2008.09.17 08:55 | close | 2141 | 0.05 | 106.130 | 0.000 | 0.000 | 8.62 | 12935.26 |
| 4285 | 2008.09.17 08:55 | close | 2143 | 0.05 | 106.130 | 0.000 | 0.000 | 13.90 | 12949.16 |
| 4286 | 2008.09.17 08:55 | close | 2142 | 0.05 | 106.130 | 0.000 | 0.000 | 15.45 | 12964.61 |
| 4287 | 2008.09.17 10:35 | buy | 2144 | 0.05 | 105.563 | 0.000 | 0.000 | ||
| 4288 | 2008.09.17 10:44 | buy | 2145 | 0.05 | 105.499 | 0.000 | 0.000 | ||
| 4289 | 2008.09.17 13:20 | close | 2144 | 0.05 | 105.710 | 0.000 | 0.000 | 6.95 | 12971.56 |
| 4290 | 2008.09.17 13:20 | close | 2145 | 0.05 | 105.710 | 0.000 | 0.000 | 9.98 | 12981.54 |
| 4291 | 2008.09.18 03:33 | sell | 2146 | 0.05 | 104.704 | 0.000 | 0.000 | ||
| 4292 | 2008.09.18 03:35 | sell | 2147 | 0.05 | 104.750 | 0.000 | 0.000 | ||
| 4293 | 2008.09.18 03:40 | sell | 2148 | 0.05 | 104.750 | 0.000 | 0.000 | ||
| 4294 | 2008.09.18 03:45 | sell | 2149 | 0.05 | 104.761 | 0.000 | 0.000 | ||
| 4295 | 2008.09.18 03:46 | sell | 2150 | 0.05 | 104.813 | 0.000 | 0.000 | ||
| 4296 | 2008.09.18 03:50 | sell | 2151 | 0.05 | 104.890 | 0.000 | 0.000 | ||
| 4297 | 2008.09.18 03:50 | sell | 2152 | 0.05 | 104.890 | 0.000 | 0.000 | ||
| 4298 | 2008.09.18 05:02 | close | 2146 | 0.05 | 104.346 | 0.000 | 0.000 | 17.15 | 12998.69 |
| 4299 | 2008.09.18 05:02 | close | 2147 | 0.05 | 104.346 | 0.000 | 0.000 | 19.36 | 13018.05 |
| 4300 | 2008.09.18 05:02 | close | 2148 | 0.05 | 104.346 | 0.000 | 0.000 | 19.36 | 13037.41 |
| 4301 | 2008.09.18 05:02 | close | 2149 | 0.05 | 104.346 | 0.000 | 0.000 | 19.89 | 13057.30 |
| 4302 | 2008.09.18 05:02 | close | 2151 | 0.05 | 104.346 | 0.000 | 0.000 | 26.07 | 13083.37 |
| 4303 | 2008.09.18 05:02 | close | 2150 | 0.05 | 104.346 | 0.000 | 0.000 | 22.38 | 13105.75 |
| 4304 | 2008.09.18 05:02 | close | 2152 | 0.05 | 104.346 | 0.000 | 0.000 | 26.07 | 13131.82 |
| 4305 | 2008.09.18 09:05 | sell | 2153 | 0.05 | 104.780 | 0.000 | 0.000 | ||
| 4306 | 2008.09.18 09:05 | sell | 2154 | 0.05 | 104.785 | 0.000 | 0.000 | ||
| 4307 | 2008.09.18 12:04 | close | 2153 | 0.05 | 104.591 | 0.000 | 0.000 | 9.04 | 13140.86 |
| 4308 | 2008.09.18 12:04 | close | 2154 | 0.05 | 104.591 | 0.000 | 0.000 | 9.27 | 13150.13 |
| 4309 | 2008.09.19 17:41 | buy | 2155 | 0.05 | 107.099 | 0.000 | 0.000 | ||
| 4310 | 2008.09.19 17:47 | buy | 2156 | 0.05 | 107.080 | 0.000 | 0.000 | ||
| 4311 | 2008.09.19 17:50 | buy | 2157 | 0.05 | 107.060 | 0.000 | 0.000 | ||
| 4312 | 2008.09.19 17:51 | buy | 2158 | 0.05 | 106.927 | 0.000 | 0.000 | ||
| 4313 | 2008.09.19 17:55 | buy | 2159 | 0.05 | 106.855 | 0.000 | 0.000 | ||
| 4314 | 2008.09.19 17:58 | buy | 2160 | 0.05 | 106.803 | 0.000 | 0.000 | ||
| 4315 | 2008.09.19 18:00 | buy | 2161 | 0.05 | 106.825 | 0.000 | 0.000 | ||
| 4316 | 2008.09.19 20:55 | close | 2155 | 0.05 | 107.210 | 0.000 | 0.000 | 5.18 | 13155.31 |
| 4317 | 2008.09.19 20:55 | close | 2156 | 0.05 | 107.210 | 0.000 | 0.000 | 6.06 | 13161.37 |
| 4318 | 2008.09.19 20:55 | close | 2157 | 0.05 | 107.210 | 0.000 | 0.000 | 7.00 | 13168.37 |
| 4319 | 2008.09.19 20:55 | close | 2159 | 0.05 | 107.210 | 0.000 | 0.000 | 16.56 | 13184.93 |
| 4320 | 2008.09.19 20:55 | close | 2161 | 0.05 | 107.210 | 0.000 | 0.000 | 17.96 | 13202.89 |
| 4321 | 2008.09.19 20:55 | close | 2158 | 0.05 | 107.210 | 0.000 | 0.000 | 13.20 | 13216.09 |
| 4322 | 2008.09.19 20:55 | close | 2160 | 0.05 | 107.210 | 0.000 | 0.000 | 18.98 | 13235.07 |
| 4323 | 2008.09.23 09:41 | sell | 2162 | 0.05 | 105.540 | 0.000 | 0.000 | ||
| 4324 | 2008.09.23 10:15 | sell | 2163 | 0.05 | 105.710 | 0.000 | 0.000 | ||
| 4325 | 2008.09.23 10:16 | sell | 2164 | 0.05 | 105.713 | 0.000 | 0.000 | ||
| 4326 | 2008.09.23 10:17 | sell | 2165 | 0.05 | 105.756 | 0.000 | 0.000 | ||
| 4327 | 2008.09.23 10:20 | sell | 2166 | 0.05 | 105.740 | 0.000 | 0.000 | ||
| 4328 | 2008.09.23 10:20 | sell | 2167 | 0.05 | 105.740 | 0.000 | 0.000 | ||
| 4329 | 2008.09.23 10:25 | sell | 2168 | 0.05 | 105.750 | 0.000 | 0.000 | ||
| 4330 | 2008.09.23 12:18 | close | 2162 | 0.05 | 105.623 | 0.000 | 0.000 | -3.93 | 13231.14 |
| 4331 | 2008.09.23 12:18 | close | 2163 | 0.05 | 105.623 | 0.000 | 0.000 | 4.12 | 13235.26 |
| 4332 | 2008.09.23 12:18 | close | 2166 | 0.05 | 105.623 | 0.000 | 0.000 | 5.54 | 13240.80 |
| 4333 | 2008.09.23 12:18 | close | 2168 | 0.05 | 105.623 | 0.000 | 0.000 | 6.01 | 13246.81 |
| 4334 | 2008.09.23 12:18 | close | 2164 | 0.05 | 105.623 | 0.000 | 0.000 | 4.26 | 13251.07 |
| 4335 | 2008.09.23 12:18 | close | 2167 | 0.05 | 105.623 | 0.000 | 0.000 | 5.54 | 13256.61 |
| 4336 | 2008.09.23 12:18 | close | 2165 | 0.05 | 105.623 | 0.000 | 0.000 | 6.30 | 13262.91 |
| 4337 | 2008.09.24 00:44 | sell | 2169 | 0.05 | 105.728 | 0.000 | 0.000 | ||
| 4338 | 2008.09.24 02:22 | close | 2169 | 0.05 | 105.572 | 0.000 | 0.000 | 7.39 | 13270.30 |
| 4339 | 2008.09.24 14:42 | buy | 2170 | 0.05 | 105.931 | 0.000 | 0.000 | ||
| 4340 | 2008.09.24 14:43 | buy | 2171 | 0.05 | 105.860 | 0.000 | 0.000 | ||
| 4341 | 2008.09.24 14:46 | buy | 2172 | 0.05 | 105.887 | 0.000 | 0.000 | ||
| 4342 | 2008.09.24 14:46 | buy | 2173 | 0.05 | 105.853 | 0.000 | 0.000 | ||
| 4343 | 2008.09.24 14:50 | buy | 2174 | 0.05 | 105.855 | 0.000 | 0.000 | ||
| 4344 | 2008.09.24 14:50 | buy | 2175 | 0.05 | 105.829 | 0.000 | 0.000 | ||
| 4345 | 2008.09.24 14:55 | buy | 2176 | 0.05 | 105.858 | 0.000 | 0.000 | ||
| 4346 | 2008.09.24 17:51 | close | 2170 | 0.05 | 106.070 | 0.000 | 0.000 | 6.55 | 13276.85 |
| 4347 | 2008.09.24 17:51 | close | 2172 | 0.05 | 106.070 | 0.000 | 0.000 | 8.63 | 13285.48 |
| 4348 | 2008.09.24 17:51 | close | 2174 | 0.05 | 106.070 | 0.000 | 0.000 | 10.13 | 13295.61 |
| 4349 | 2008.09.24 17:51 | close | 2176 | 0.05 | 106.070 | 0.000 | 0.000 | 9.99 | 13305.60 |
| 4350 | 2008.09.24 17:51 | close | 2171 | 0.05 | 106.070 | 0.000 | 0.000 | 9.90 | 13315.50 |
| 4351 | 2008.09.24 17:51 | close | 2173 | 0.05 | 106.070 | 0.000 | 0.000 | 10.23 | 13325.73 |
| 4352 | 2008.09.24 17:51 | close | 2175 | 0.05 | 106.070 | 0.000 | 0.000 | 11.36 | 13337.09 |
| 4353 | 2008.09.26 02:52 | buy | 2177 | 0.05 | 106.170 | 0.000 | 0.000 | ||
| 4354 | 2008.09.26 09:09 | close | 2177 | 0.05 | 105.715 | 0.000 | 0.000 | -21.52 | 13315.57 |
| 4355 | 2008.09.29 07:30 | buy | 2178 | 0.05 | 106.332 | 0.000 | 0.000 | ||
| 4356 | 2008.09.29 07:35 | buy | 2179 | 0.05 | 106.285 | 0.000 | 0.000 | ||
| 4357 | 2008.09.29 07:40 | buy | 2180 | 0.05 | 106.284 | 0.000 | 0.000 | ||
| 4358 | 2008.09.29 07:40 | buy | 2181 | 0.05 | 106.273 | 0.000 | 0.000 | ||
| 4359 | 2008.09.29 09:36 | buy | 2182 | 0.05 | 106.140 | 0.000 | 0.000 | ||
| 4360 | 2008.09.29 10:27 | close | 2178 | 0.05 | 106.425 | 0.000 | 0.000 | 4.37 | 13319.94 |
| 4361 | 2008.09.29 10:27 | close | 2179 | 0.05 | 106.425 | 0.000 | 0.000 | 6.58 | 13326.52 |
| 4362 | 2008.09.29 10:27 | close | 2180 | 0.05 | 106.425 | 0.000 | 0.000 | 6.62 | 13333.14 |
| 4363 | 2008.09.29 10:27 | close | 2182 | 0.05 | 106.425 | 0.000 | 0.000 | 13.39 | 13346.53 |
| 4364 | 2008.09.29 10:27 | close | 2181 | 0.05 | 106.425 | 0.000 | 0.000 | 7.14 | 13353.67 |
| 4365 | 2008.09.30 03:10 | sell | 2183 | 0.05 | 104.350 | 0.000 | 0.000 | ||
| 4366 | 2008.09.30 04:05 | close | 2183 | 0.05 | 103.955 | 0.000 | 0.000 | 19.00 | 13372.67 |
| 4367 | 2008.09.30 05:51 | sell | 2184 | 0.05 | 104.274 | 0.000 | 0.000 | ||
| 4368 | 2008.09.30 09:55 | close | 2184 | 0.05 | 104.285 | 0.000 | 0.000 | -0.53 | 13372.14 |
| 4369 | 2008.09.30 10:31 | sell | 2185 | 0.05 | 104.603 | 0.000 | 0.000 | ||
| 4370 | 2008.09.30 10:39 | sell | 2186 | 0.05 | 104.650 | 0.000 | 0.000 | ||
| 4371 | 2008.09.30 10:40 | sell | 2187 | 0.05 | 104.670 | 0.000 | 0.000 | ||
| 4372 | 2008.09.30 10:41 | sell | 2188 | 0.05 | 104.709 | 0.000 | 0.000 | ||
| 4373 | 2008.09.30 23:57 | close | 2185 | 0.05 | 106.101 | 0.000 | 0.000 | -70.59 | 13301.55 |
| 4374 | 2008.09.30 23:57 | close | 2186 | 0.05 | 106.101 | 0.000 | 0.000 | -68.38 | 13233.17 |
| 4375 | 2008.09.30 23:57 | close | 2187 | 0.05 | 106.101 | 0.000 | 0.000 | -67.44 | 13165.73 |
| 4376 | 2008.09.30 23:57 | close | 2188 | 0.05 | 106.101 | 0.000 | 0.000 | -65.60 | 13100.13 |
| 4377 | 2008.10.01 00:20 | buy | 2189 | 0.05 | 106.030 | 0.000 | 0.000 | ||
| 4378 | 2008.10.01 03:37 | close | 2189 | 0.05 | 106.290 | 0.000 | 0.000 | 12.23 | 13112.36 |
| 4379 | 2008.10.01 05:17 | buy | 2190 | 0.05 | 105.948 | 0.000 | 0.000 | ||
| 4380 | 2008.10.01 05:20 | buy | 2191 | 0.05 | 105.906 | 0.000 | 0.000 | ||
| 4381 | 2008.10.01 05:25 | buy | 2192 | 0.05 | 105.885 | 0.000 | 0.000 | ||
| 4382 | 2008.10.01 05:25 | buy | 2193 | 0.05 | 105.844 | 0.000 | 0.000 | ||
| 4383 | 2008.10.01 05:30 | buy | 2194 | 0.05 | 105.835 | 0.000 | 0.000 | ||
| 4384 | 2008.10.01 05:30 | buy | 2195 | 0.05 | 105.832 | 0.000 | 0.000 | ||
| 4385 | 2008.10.01 05:35 | buy | 2196 | 0.05 | 105.785 | 0.000 | 0.000 | ||
| 4386 | 2008.10.01 08:20 | close | 2190 | 0.05 | 105.890 | 0.000 | 0.000 | -2.74 | 13109.62 |
| 4387 | 2008.10.01 08:20 | close | 2191 | 0.05 | 105.890 | 0.000 | 0.000 | -0.76 | 13108.86 |
| 4388 | 2008.10.01 08:20 | close | 2192 | 0.05 | 105.890 | 0.000 | 0.000 | 0.24 | 13109.10 |
| 4389 | 2008.10.01 08:20 | close | 2194 | 0.05 | 105.890 | 0.000 | 0.000 | 2.60 | 13111.70 |
| 4390 | 2008.10.01 08:20 | close | 2196 | 0.05 | 105.890 | 0.000 | 0.000 | 4.96 | 13116.66 |
| 4391 | 2008.10.01 08:20 | close | 2193 | 0.05 | 105.890 | 0.000 | 0.000 | 2.17 | 13118.83 |
| 4392 | 2008.10.01 08:20 | close | 2195 | 0.05 | 105.890 | 0.000 | 0.000 | 2.74 | 13121.57 |
| 4393 | 2008.10.03 07:20 | sell | 2197 | 0.05 | 105.267 | 0.000 | 0.000 | ||
| 4394 | 2008.10.03 07:25 | sell | 2198 | 0.05 | 105.320 | 0.000 | 0.000 | ||
| 4395 | 2008.10.03 07:28 | sell | 2199 | 0.05 | 105.344 | 0.000 | 0.000 | ||
| 4396 | 2008.10.03 09:01 | sell | 2200 | 0.05 | 105.410 | 0.000 | 0.000 | ||
| 4397 | 2008.10.03 10:38 | close | 2197 | 0.05 | 105.155 | 0.000 | 0.000 | 5.33 | 13126.90 |
| 4398 | 2008.10.03 10:38 | close | 2198 | 0.05 | 105.155 | 0.000 | 0.000 | 7.85 | 13134.75 |
| 4399 | 2008.10.03 10:38 | close | 2200 | 0.05 | 105.155 | 0.000 | 0.000 | 12.12 | 13146.87 |
| 4400 | 2008.10.03 10:38 | close | 2199 | 0.05 | 105.155 | 0.000 | 0.000 | 8.99 | 13155.86 |
| 4401 | 2008.10.06 23:02 | sell | 2201 | 0.05 | 101.626 | 0.000 | 0.000 | ||
| 4402 | 2008.10.06 23:07 | sell | 2202 | 0.05 | 101.705 | 0.000 | 0.000 | ||
| 4403 | 2008.10.06 23:08 | sell | 2203 | 0.05 | 101.757 | 0.000 | 0.000 | ||
| 4404 | 2008.10.06 23:10 | sell | 2204 | 0.05 | 101.808 | 0.000 | 0.000 | ||
| 4405 | 2008.10.06 23:11 | sell | 2205 | 0.05 | 101.823 | 0.000 | 0.000 | ||
| 4406 | 2008.10.06 23:17 | sell | 2206 | 0.05 | 101.917 | 0.000 | 0.000 | ||
| 4407 | 2008.10.06 23:17 | sell | 2207 | 0.05 | 101.917 | 0.000 | 0.000 | ||
| 4408 | 2008.10.07 01:05 | close | 2201 | 0.05 | 101.455 | 0.000 | 0.000 | 8.04 | 13163.90 |
| 4409 | 2008.10.07 01:05 | close | 2202 | 0.05 | 101.455 | 0.000 | 0.000 | 11.93 | 13175.84 |
| 4410 | 2008.10.07 01:05 | close | 2204 | 0.05 | 101.455 | 0.000 | 0.000 | 17.01 | 13192.85 |
| 4411 | 2008.10.07 01:05 | close | 2206 | 0.05 | 101.455 | 0.000 | 0.000 | 22.38 | 13215.23 |
| 4412 | 2008.10.07 01:05 | close | 2203 | 0.05 | 101.455 | 0.000 | 0.000 | 14.49 | 13229.72 |
| 4413 | 2008.10.07 01:05 | close | 2205 | 0.05 | 101.455 | 0.000 | 0.000 | 17.75 | 13247.47 |
| 4414 | 2008.10.07 01:05 | close | 2207 | 0.05 | 101.455 | 0.000 | 0.000 | 22.38 | 13269.85 |
| 4415 | 2008.10.08 14:10 | sell | 2208 | 0.05 | 100.858 | 0.000 | 0.000 | ||
| 4416 | 2008.10.08 16:00 | close | 2208 | 0.05 | 99.785 | 0.000 | 0.000 | 53.77 | 13323.62 |
| 4417 | 2008.10.09 03:18 | sell | 2209 | 0.05 | 100.053 | 0.000 | 0.000 | ||
| 4418 | 2008.10.09 03:21 | sell | 2210 | 0.05 | 100.093 | 0.000 | 0.000 | ||
| 4419 | 2008.10.09 03:25 | sell | 2211 | 0.05 | 100.160 | 0.000 | 0.000 | ||
| 4420 | 2008.10.09 03:29 | sell | 2212 | 0.05 | 100.227 | 0.000 | 0.000 | ||
| 4421 | 2008.10.09 08:14 | close | 2209 | 0.05 | 100.439 | 0.000 | 0.000 | -19.22 | 13304.40 |
| 4422 | 2008.10.09 08:14 | close | 2210 | 0.05 | 100.439 | 0.000 | 0.000 | -17.22 | 13287.18 |
| 4423 | 2008.10.09 08:14 | close | 2211 | 0.05 | 100.439 | 0.000 | 0.000 | -13.89 | 13273.29 |
| 4424 | 2008.10.09 08:14 | close | 2212 | 0.05 | 100.439 | 0.000 | 0.000 | -10.55 | 13262.74 |
| 4425 | 2008.10.09 13:37 | buy | 2213 | 0.05 | 100.490 | 0.000 | 0.000 | ||
| 4426 | 2008.10.09 13:41 | buy | 2214 | 0.05 | 100.480 | 0.000 | 0.000 | ||
| 4427 | 2008.10.09 15:40 | close | 2213 | 0.05 | 100.930 | 0.000 | 0.000 | 21.80 | 13284.54 |
| 4428 | 2008.10.09 15:40 | close | 2214 | 0.05 | 100.930 | 0.000 | 0.000 | 22.29 | 13306.83 |
| 4429 | 2008.10.10 08:29 | sell | 2215 | 0.05 | 99.390 | 0.000 | 0.000 | ||
| 4430 | 2008.10.10 08:45 | sell | 2216 | 0.05 | 99.520 | 0.000 | 0.000 | ||
| 4431 | 2008.10.10 09:30 | close | 2215 | 0.05 | 98.865 | 0.000 | 0.000 | 26.55 | 13333.38 |
| 4432 | 2008.10.10 09:30 | close | 2216 | 0.05 | 98.865 | 0.000 | 0.000 | 33.13 | 13366.51 |
| 4433 | 2008.10.13 04:19 | buy | 2217 | 0.05 | 100.185 | 0.000 | 0.000 | ||
| 4434 | 2008.10.13 04:20 | buy | 2218 | 0.05 | 100.055 | 0.000 | 0.000 | ||
| 4435 | 2008.10.13 05:35 | buy | 2219 | 0.05 | 99.917 | 0.000 | 0.000 | ||
| 4436 | 2008.10.13 05:37 | buy | 2220 | 0.05 | 99.797 | 0.000 | 0.000 | ||
| 4437 | 2008.10.13 08:20 | close | 2217 | 0.05 | 100.040 | 0.000 | 0.000 | -7.25 | 13359.26 |
| 4438 | 2008.10.13 08:20 | close | 2218 | 0.05 | 100.040 | 0.000 | 0.000 | -0.75 | 13358.51 |
| 4439 | 2008.10.13 08:20 | close | 2219 | 0.05 | 100.040 | 0.000 | 0.000 | 6.15 | 13364.66 |
| 4440 | 2008.10.13 08:20 | close | 2220 | 0.05 | 100.040 | 0.000 | 0.000 | 12.15 | 13376.81 |
| 4441 | 2008.10.14 06:27 | buy | 2221 | 0.05 | 102.371 | 0.000 | 0.000 | ||
| 4442 | 2008.10.14 06:33 | buy | 2222 | 0.05 | 102.362 | 0.000 | 0.000 | ||
| 4443 | 2008.10.14 06:34 | buy | 2223 | 0.05 | 102.272 | 0.000 | 0.000 | ||
| 4444 | 2008.10.14 06:35 | buy | 2224 | 0.05 | 102.275 | 0.000 | 0.000 | ||
| 4445 | 2008.10.14 09:10 | close | 2221 | 0.05 | 102.330 | 0.000 | 0.000 | -2.00 | 13374.81 |
| 4446 | 2008.10.14 09:10 | close | 2222 | 0.05 | 102.330 | 0.000 | 0.000 | -1.56 | 13373.25 |
| 4447 | 2008.10.14 09:10 | close | 2224 | 0.05 | 102.330 | 0.000 | 0.000 | 2.69 | 13375.94 |
| 4448 | 2008.10.14 09:10 | close | 2223 | 0.05 | 102.330 | 0.000 | 0.000 | 2.83 | 13378.77 |
| 4449 | 2008.10.14 17:43 | buy | 2225 | 0.05 | 102.131 | 0.000 | 0.000 | ||
| 4450 | 2008.10.14 23:00 | close | 2225 | 0.05 | 101.990 | 0.000 | 0.000 | -6.91 | 13371.86 |
| 4451 | 2008.10.15 08:51 | sell | 2226 | 0.05 | 101.716 | 0.000 | 0.000 | ||
| 4452 | 2008.10.15 08:55 | sell | 2227 | 0.05 | 101.730 | 0.000 | 0.000 | ||
| 4453 | 2008.10.15 08:59 | sell | 2228 | 0.05 | 101.816 | 0.000 | 0.000 | ||
| 4454 | 2008.10.15 11:05 | close | 2226 | 0.05 | 101.485 | 0.000 | 0.000 | 11.38 | 13383.24 |
| 4455 | 2008.10.15 11:05 | close | 2227 | 0.05 | 101.485 | 0.000 | 0.000 | 12.07 | 13395.31 |
| 4456 | 2008.10.15 11:05 | close | 2228 | 0.05 | 101.485 | 0.000 | 0.000 | 16.31 | 13411.62 |
| 4457 | 2008.10.22 15:26 | sell | 2229 | 0.05 | 99.191 | 0.000 | 0.000 | ||
| 4458 | 2008.10.22 15:30 | sell | 2230 | 0.05 | 99.290 | 0.000 | 0.000 | ||
| 4459 | 2008.10.22 17:35 | close | 2229 | 0.05 | 98.977 | 0.000 | 0.000 | 10.81 | 13422.43 |
| 4460 | 2008.10.22 17:35 | close | 2230 | 0.05 | 98.977 | 0.000 | 0.000 | 15.81 | 13438.24 |
| 4461 | 2008.10.23 09:00 | sell | 2231 | 0.05 | 97.740 | 0.000 | 0.000 | ||
| 4462 | 2008.10.23 09:30 | sell | 2232 | 0.05 | 97.844 | 0.000 | 0.000 | ||
| 4463 | 2008.10.23 09:31 | sell | 2233 | 0.05 | 98.010 | 0.000 | 0.000 | ||
| 4464 | 2008.10.23 09:32 | sell | 2234 | 0.05 | 98.238 | 0.000 | 0.000 | ||
| 4465 | 2008.10.23 09:35 | sell | 2235 | 0.05 | 98.210 | 0.000 | 0.000 | ||
| 4466 | 2008.10.23 09:35 | sell | 2236 | 0.05 | 98.210 | 0.000 | 0.000 | ||
| 4467 | 2008.10.23 09:36 | sell | 2237 | 0.05 | 98.241 | 0.000 | 0.000 | ||
| 4468 | 2008.10.23 10:45 | close | 2231 | 0.05 | 97.515 | 0.000 | 0.000 | 11.54 | 13449.78 |
| 4469 | 2008.10.23 10:45 | close | 2232 | 0.05 | 97.515 | 0.000 | 0.000 | 16.87 | 13466.65 |
| 4470 | 2008.10.23 10:45 | close | 2235 | 0.05 | 97.515 | 0.000 | 0.000 | 35.64 | 13502.29 |
| 4471 | 2008.10.23 10:45 | close | 2233 | 0.05 | 97.515 | 0.000 | 0.000 | 25.38 | 13527.67 |
| 4472 | 2008.10.23 10:45 | close | 2236 | 0.05 | 97.515 | 0.000 | 0.000 | 35.64 | 13563.31 |
| 4473 | 2008.10.23 10:45 | close | 2234 | 0.05 | 97.515 | 0.000 | 0.000 | 37.07 | 13600.38 |
| 4474 | 2008.10.23 10:45 | close | 2237 | 0.05 | 97.515 | 0.000 | 0.000 | 37.23 | 13637.61 |
| 4475 | 2008.10.23 23:12 | sell | 2238 | 0.05 | 97.192 | 0.000 | 0.000 | ||
| 4476 | 2008.10.23 23:15 | sell | 2239 | 0.05 | 97.270 | 0.000 | 0.000 | ||
| 4477 | 2008.10.23 23:15 | sell | 2240 | 0.05 | 97.416 | 0.000 | 0.000 | ||
| 4478 | 2008.10.23 23:20 | sell | 2241 | 0.05 | 97.390 | 0.000 | 0.000 | ||
| 4479 | 2008.10.23 23:21 | sell | 2242 | 0.05 | 97.425 | 0.000 | 0.000 | ||
| 4480 | 2008.10.23 23:25 | sell | 2243 | 0.05 | 97.395 | 0.000 | 0.000 | ||
| 4481 | 2008.10.23 23:25 | sell | 2244 | 0.05 | 97.428 | 0.000 | 0.000 | ||
| 4482 | 2008.10.24 01:38 | close | 2238 | 0.05 | 97.510 | 0.000 | 0.000 | -16.70 | 13620.91 |
| 4483 | 2008.10.24 01:38 | close | 2239 | 0.05 | 97.510 | 0.000 | 0.000 | -12.70 | 13608.21 |
| 4484 | 2008.10.24 01:38 | close | 2241 | 0.05 | 97.510 | 0.000 | 0.000 | -6.54 | 13601.67 |
| 4485 | 2008.10.24 01:38 | close | 2243 | 0.05 | 97.510 | 0.000 | 0.000 | -6.29 | 13595.39 |
| 4486 | 2008.10.24 01:38 | close | 2240 | 0.05 | 97.510 | 0.000 | 0.000 | -5.21 | 13590.18 |
| 4487 | 2008.10.24 01:38 | close | 2242 | 0.05 | 97.510 | 0.000 | 0.000 | -4.75 | 13585.43 |
| 4488 | 2008.10.24 01:38 | close | 2244 | 0.05 | 97.510 | 0.000 | 0.000 | -4.59 | 13580.84 |
| 4489 | 2008.10.24 18:45 | sell | 2245 | 0.05 | 94.230 | 0.000 | 0.000 | ||
| 4490 | 2008.10.24 20:50 | close | 2245 | 0.05 | 93.702 | 0.000 | 0.000 | 28.17 | 13609.01 |
| 4491 | 2008.10.27 03:05 | sell | 2246 | 0.05 | 94.250 | 0.000 | 0.000 | ||
| 4492 | 2008.10.27 08:03 | close | 2246 | 0.05 | 93.675 | 0.000 | 0.000 | 30.69 | 13639.70 |
| 4493 | 2008.10.27 14:26 | sell | 2247 | 0.05 | 93.479 | 0.000 | 0.000 | ||
| 4494 | 2008.10.27 14:30 | sell | 2248 | 0.05 | 93.630 | 0.000 | 0.000 | ||
| 4495 | 2008.10.27 16:10 | close | 2247 | 0.05 | 92.905 | 0.000 | 0.000 | 30.89 | 13670.59 |
| 4496 | 2008.10.27 16:10 | close | 2248 | 0.05 | 92.905 | 0.000 | 0.000 | 39.02 | 13709.61 |
| 4497 | 2008.10.29 04:26 | buy | 2249 | 0.05 | 97.030 | 0.000 | 0.000 | ||
| 4498 | 2008.10.29 08:47 | close | 2249 | 0.05 | 97.169 | 0.000 | 0.000 | 7.15 | 13716.76 |
| 4499 | 2008.10.29 21:14 | buy | 2250 | 0.05 | 97.033 | 0.000 | 0.000 | ||
| 4500 | 2008.10.29 22:50 | close | 2250 | 0.05 | 97.870 | 0.000 | 0.000 | 42.76 | 13759.52 |
| 4501 | 2008.10.30 17:36 | buy | 2251 | 0.05 | 98.045 | 0.000 | 0.000 | ||
| 4502 | 2008.10.30 17:37 | buy | 2252 | 0.05 | 97.832 | 0.000 | 0.000 | ||
| 4503 | 2008.10.30 20:15 | close | 2251 | 0.05 | 98.160 | 0.000 | 0.000 | 5.86 | 13765.38 |
| 4504 | 2008.10.30 20:15 | close | 2252 | 0.05 | 98.160 | 0.000 | 0.000 | 16.71 | 13782.09 |
| 4505 | 2008.10.31 13:39 | sell | 2253 | 0.05 | 97.587 | 0.000 | 0.000 | ||
| 4506 | 2008.10.31 14:27 | sell | 2254 | 0.05 | 97.915 | 0.000 | 0.000 | ||
| 4507 | 2008.10.31 14:31 | sell | 2255 | 0.05 | 97.920 | 0.000 | 0.000 | ||
| 4508 | 2008.10.31 19:14 | close | 2253 | 0.05 | 98.028 | 0.000 | 0.000 | -22.49 | 13759.60 |
| 4509 | 2008.10.31 19:14 | close | 2254 | 0.05 | 98.028 | 0.000 | 0.000 | -5.76 | 13753.84 |
| 4510 | 2008.10.31 19:14 | close | 2255 | 0.05 | 98.028 | 0.000 | 0.000 | -5.51 | 13748.33 |
| 4511 | 2008.11.03 10:10 | buy | 2256 | 0.05 | 99.018 | 0.000 | 0.000 | ||
| 4512 | 2008.11.03 10:15 | buy | 2257 | 0.05 | 99.016 | 0.000 | 0.000 | ||
| 4513 | 2008.11.03 10:22 | buy | 2258 | 0.05 | 98.993 | 0.000 | 0.000 | ||
| 4514 | 2008.11.03 10:23 | buy | 2259 | 0.05 | 98.890 | 0.000 | 0.000 | ||
| 4515 | 2008.11.03 10:25 | buy | 2260 | 0.05 | 98.934 | 0.000 | 0.000 | ||
| 4516 | 2008.11.03 11:30 | close | 2256 | 0.05 | 99.400 | 0.000 | 0.000 | 19.22 | 13767.55 |
| 4517 | 2008.11.03 11:30 | close | 2257 | 0.05 | 99.400 | 0.000 | 0.000 | 19.32 | 13786.87 |
| 4518 | 2008.11.03 11:30 | close | 2258 | 0.05 | 99.400 | 0.000 | 0.000 | 20.47 | 13807.34 |
| 4519 | 2008.11.03 11:30 | close | 2260 | 0.05 | 99.400 | 0.000 | 0.000 | 23.44 | 13830.78 |
| 4520 | 2008.11.03 11:30 | close | 2259 | 0.05 | 99.400 | 0.000 | 0.000 | 25.65 | 13856.43 |
| 4521 | 2008.11.03 14:55 | buy | 2261 | 0.05 | 98.845 | 0.000 | 0.000 | ||
| 4522 | 2008.11.03 14:55 | buy | 2262 | 0.05 | 98.798 | 0.000 | 0.000 | ||
| 4523 | 2008.11.03 18:05 | close | 2261 | 0.05 | 98.830 | 0.000 | 0.000 | -0.76 | 13855.67 |
| 4524 | 2008.11.03 18:05 | close | 2262 | 0.05 | 98.830 | 0.000 | 0.000 | 1.62 | 13857.29 |
| 4525 | 2008.11.04 21:23 | buy | 2263 | 0.05 | 99.800 | 0.000 | 0.000 | ||
| 4526 | 2008.11.05 00:49 | close | 2263 | 0.05 | 99.747 | 0.000 | 0.000 | -2.34 | 13854.95 |
| 4527 | 2008.11.07 06:35 | sell | 2264 | 0.05 | 97.600 | 0.000 | 0.000 | ||
| 4528 | 2008.11.07 06:36 | sell | 2265 | 0.05 | 97.627 | 0.000 | 0.000 | ||
| 4529 | 2008.11.07 06:40 | sell | 2266 | 0.05 | 97.640 | 0.000 | 0.000 | ||
| 4530 | 2008.11.07 06:40 | sell | 2267 | 0.05 | 97.646 | 0.000 | 0.000 | ||
| 4531 | 2008.11.07 10:50 | close | 2264 | 0.05 | 97.345 | 0.000 | 0.000 | 13.10 | 13868.05 |
| 4532 | 2008.11.07 10:50 | close | 2266 | 0.05 | 97.345 | 0.000 | 0.000 | 15.15 | 13883.20 |
| 4533 | 2008.11.07 10:50 | close | 2265 | 0.05 | 97.345 | 0.000 | 0.000 | 14.48 | 13897.68 |
| 4534 | 2008.11.07 10:50 | close | 2267 | 0.05 | 97.345 | 0.000 | 0.000 | 15.46 | 13913.14 |
| 4535 | 2008.11.10 05:56 | buy | 2268 | 0.05 | 98.794 | 0.000 | 0.000 | ||
| 4536 | 2008.11.10 06:00 | buy | 2269 | 0.05 | 98.749 | 0.000 | 0.000 | ||
| 4537 | 2008.11.10 08:05 | close | 2268 | 0.05 | 98.970 | 0.000 | 0.000 | 8.89 | 13922.03 |
| 4538 | 2008.11.10 08:05 | close | 2269 | 0.05 | 98.970 | 0.000 | 0.000 | 11.16 | 13933.19 |
| 4539 | 2008.11.10 16:55 | buy | 2270 | 0.05 | 98.800 | 0.000 | 0.000 | ||
| 4540 | 2008.11.10 16:59 | buy | 2271 | 0.05 | 98.711 | 0.000 | 0.000 | ||
| 4541 | 2008.11.10 17:00 | buy | 2272 | 0.05 | 98.748 | 0.000 | 0.000 | ||
| 4542 | 2008.11.10 23:30 | close | 2270 | 0.05 | 97.960 | 0.000 | 0.000 | -42.87 | 13890.32 |
| 4543 | 2008.11.10 23:30 | close | 2272 | 0.05 | 97.960 | 0.000 | 0.000 | -40.22 | 13850.10 |
| 4544 | 2008.11.10 23:30 | close | 2271 | 0.05 | 97.960 | 0.000 | 0.000 | -38.33 | 13811.77 |
| 4545 | 2008.11.11 05:34 | sell | 2273 | 0.05 | 98.054 | 0.000 | 0.000 | ||
| 4546 | 2008.11.11 06:10 | sell | 2274 | 0.05 | 98.220 | 0.000 | 0.000 | ||
| 4547 | 2008.11.11 06:10 | sell | 2275 | 0.05 | 98.261 | 0.000 | 0.000 | ||
| 4548 | 2008.11.11 07:50 | close | 2273 | 0.05 | 97.915 | 0.000 | 0.000 | 7.10 | 13818.87 |
| 4549 | 2008.11.11 07:50 | close | 2274 | 0.05 | 97.915 | 0.000 | 0.000 | 15.57 | 13834.44 |
| 4550 | 2008.11.11 07:50 | close | 2275 | 0.05 | 97.915 | 0.000 | 0.000 | 17.67 | 13852.11 |
| 4551 | 2008.11.12 03:48 | sell | 2276 | 0.05 | 97.750 | 0.000 | 0.000 | ||
| 4552 | 2008.11.12 03:53 | sell | 2277 | 0.05 | 97.757 | 0.000 | 0.000 | ||
| 4553 | 2008.11.12 05:45 | close | 2276 | 0.05 | 97.683 | 0.000 | 0.000 | 3.43 | 13855.54 |
| 4554 | 2008.11.12 05:45 | close | 2277 | 0.05 | 97.683 | 0.000 | 0.000 | 3.79 | 13859.33 |
| 4555 | 2008.11.13 02:34 | sell | 2278 | 0.05 | 95.447 | 0.000 | 0.000 | ||
| 4556 | 2008.11.13 02:35 | sell | 2279 | 0.05 | 95.495 | 0.000 | 0.000 | ||
| 4557 | 2008.11.13 02:36 | sell | 2280 | 0.05 | 95.523 | 0.000 | 0.000 | ||
| 4558 | 2008.11.13 02:40 | sell | 2281 | 0.05 | 95.630 | 0.000 | 0.000 | ||
| 4559 | 2008.11.13 02:40 | sell | 2282 | 0.05 | 95.630 | 0.000 | 0.000 | ||
| 4560 | 2008.11.13 02:46 | sell | 2283 | 0.05 | 95.619 | 0.000 | 0.000 | ||
| 4561 | 2008.11.13 02:46 | sell | 2284 | 0.05 | 95.619 | 0.000 | 0.000 | ||
| 4562 | 2008.11.13 06:50 | close | 2278 | 0.05 | 95.535 | 0.000 | 0.000 | -4.61 | 13854.72 |
| 4563 | 2008.11.13 06:50 | close | 2279 | 0.05 | 95.535 | 0.000 | 0.000 | -2.09 | 13852.63 |
| 4564 | 2008.11.13 06:50 | close | 2281 | 0.05 | 95.535 | 0.000 | 0.000 | 4.97 | 13857.60 |
| 4565 | 2008.11.13 06:50 | close | 2283 | 0.05 | 95.535 | 0.000 | 0.000 | 4.40 | 13862.00 |
| 4566 | 2008.11.13 06:50 | close | 2280 | 0.05 | 95.535 | 0.000 | 0.000 | -0.63 | 13861.37 |
| 4567 | 2008.11.13 06:50 | close | 2282 | 0.05 | 95.535 | 0.000 | 0.000 | 4.97 | 13866.34 |
| 4568 | 2008.11.13 06:50 | close | 2284 | 0.05 | 95.535 | 0.000 | 0.000 | 4.40 | 13870.74 |
| 4569 | 2008.11.14 02:46 | buy | 2285 | 0.05 | 97.085 | 0.000 | 0.000 | ||
| 4570 | 2008.11.14 02:50 | buy | 2286 | 0.05 | 96.975 | 0.000 | 0.000 | ||
| 4571 | 2008.11.14 06:05 | close | 2285 | 0.05 | 97.190 | 0.000 | 0.000 | 5.40 | 13876.14 |
| 4572 | 2008.11.14 06:05 | close | 2286 | 0.05 | 97.190 | 0.000 | 0.000 | 11.06 | 13887.20 |
| 4573 | 2008.11.14 14:04 | buy | 2287 | 0.05 | 96.815 | 0.000 | 0.000 | ||
| 4574 | 2008.11.14 14:08 | buy | 2288 | 0.05 | 96.808 | 0.000 | 0.000 | ||
| 4575 | 2008.11.14 14:08 | buy | 2289 | 0.05 | 96.714 | 0.000 | 0.000 | ||
| 4576 | 2008.11.14 14:09 | buy | 2290 | 0.05 | 96.571 | 0.000 | 0.000 | ||
| 4577 | 2008.11.14 15:57 | close | 2287 | 0.05 | 96.560 | 0.000 | 0.000 | -13.20 | 13874.00 |
| 4578 | 2008.11.14 15:57 | close | 2288 | 0.05 | 96.560 | 0.000 | 0.000 | -12.84 | 13861.16 |
| 4579 | 2008.11.14 15:57 | close | 2289 | 0.05 | 96.560 | 0.000 | 0.000 | -7.97 | 13853.19 |
| 4580 | 2008.11.14 15:57 | close | 2290 | 0.05 | 96.560 | 0.000 | 0.000 | -0.57 | 13852.62 |
| 4581 | 2008.11.17 07:59 | buy | 2291 | 0.05 | 96.845 | 0.000 | 0.000 | ||
| 4582 | 2008.11.17 09:30 | close | 2291 | 0.05 | 97.180 | 0.000 | 0.000 | 17.24 | 13869.86 |
| 4583 | 2008.11.18 04:05 | sell | 2292 | 0.05 | 96.722 | 0.000 | 0.000 | ||
| 4584 | 2008.11.18 05:57 | close | 2292 | 0.05 | 96.583 | 0.000 | 0.000 | 7.20 | 13877.06 |
| 4585 | 2008.11.18 20:12 | buy | 2293 | 0.05 | 96.673 | 0.000 | 0.000 | ||
| 4586 | 2008.11.18 22:23 | close | 2293 | 0.05 | 96.675 | 0.000 | 0.000 | 0.10 | 13877.16 |
| 4587 | 2008.11.19 08:43 | sell | 2294 | 0.05 | 96.665 | 0.000 | 0.000 | ||
| 4588 | 2008.11.19 10:52 | close | 2294 | 0.05 | 96.648 | 0.000 | 0.000 | 0.88 | 13878.04 |
| 4589 | 2008.11.20 14:00 | sell | 2295 | 0.05 | 95.641 | 0.000 | 0.000 | ||
| 4590 | 2008.11.20 14:01 | sell | 2296 | 0.05 | 95.702 | 0.000 | 0.000 | ||
| 4591 | 2008.11.20 14:03 | sell | 2297 | 0.05 | 95.831 | 0.000 | 0.000 | ||
| 4592 | 2008.11.20 14:05 | sell | 2298 | 0.05 | 95.760 | 0.000 | 0.000 | ||
| 4593 | 2008.11.20 15:30 | close | 2295 | 0.05 | 95.280 | 0.000 | 0.000 | 18.94 | 13896.98 |
| 4594 | 2008.11.20 15:30 | close | 2298 | 0.05 | 95.280 | 0.000 | 0.000 | 25.19 | 13922.17 |
| 4595 | 2008.11.20 15:30 | close | 2296 | 0.05 | 95.280 | 0.000 | 0.000 | 22.15 | 13944.32 |
| 4596 | 2008.11.20 15:30 | close | 2297 | 0.05 | 95.280 | 0.000 | 0.000 | 28.91 | 13973.23 |
| 4597 | 2008.11.21 06:20 | sell | 2299 | 0.05 | 94.820 | 0.000 | 0.000 | ||
| 4598 | 2008.11.21 06:20 | sell | 2300 | 0.05 | 94.820 | 0.000 | 0.000 | ||
| 4599 | 2008.11.21 06:20 | sell | 2301 | 0.05 | 94.820 | 0.000 | 0.000 | ||
| 4600 | 2008.11.21 06:25 | sell | 2302 | 0.05 | 94.800 | 0.000 | 0.000 | ||
| 4601 | 2008.11.21 06:25 | sell | 2303 | 0.05 | 94.800 | 0.000 | 0.000 | ||
| 4602 | 2008.11.21 13:05 | close | 2299 | 0.05 | 95.185 | 0.000 | 0.000 | -19.17 | 13954.06 |
| 4603 | 2008.11.21 13:05 | close | 2302 | 0.05 | 95.185 | 0.000 | 0.000 | -20.22 | 13933.84 |
| 4604 | 2008.11.21 13:05 | close | 2300 | 0.05 | 95.185 | 0.000 | 0.000 | -19.17 | 13914.67 |
| 4605 | 2008.11.21 13:05 | close | 2303 | 0.05 | 95.185 | 0.000 | 0.000 | -20.22 | 13894.45 |
| 4606 | 2008.11.21 13:05 | close | 2301 | 0.05 | 95.185 | 0.000 | 0.000 | -19.17 | 13875.28 |
| 4607 | 2008.11.24 02:51 | buy | 2304 | 0.05 | 95.235 | 0.000 | 0.000 | ||
| 4608 | 2008.11.24 02:58 | buy | 2305 | 0.05 | 95.202 | 0.000 | 0.000 | ||
| 4609 | 2008.11.24 04:34 | close | 2304 | 0.05 | 95.315 | 0.000 | 0.000 | 4.20 | 13879.48 |
| 4610 | 2008.11.24 04:34 | close | 2305 | 0.05 | 95.315 | 0.000 | 0.000 | 5.93 | 13885.41 |
| 4611 | 2008.11.25 02:54 | buy | 2306 | 0.05 | 96.649 | 0.000 | 0.000 | ||
| 4612 | 2008.11.25 02:55 | buy | 2307 | 0.05 | 96.635 | 0.000 | 0.000 | ||
| 4613 | 2008.11.25 05:42 | buy | 2308 | 0.05 | 96.474 | 0.000 | 0.000 | ||
| 4614 | 2008.11.25 05:44 | buy | 2309 | 0.05 | 96.390 | 0.000 | 0.000 | ||
| 4615 | 2008.11.25 05:51 | buy | 2310 | 0.05 | 96.395 | 0.000 | 0.000 | ||
| 4616 | 2008.11.25 05:55 | buy | 2311 | 0.05 | 96.377 | 0.000 | 0.000 | ||
| 4617 | 2008.11.25 06:00 | buy | 2312 | 0.05 | 96.340 | 0.000 | 0.000 | ||
| 4618 | 2008.11.25 08:02 | close | 2306 | 0.05 | 96.440 | 0.000 | 0.000 | -10.84 | 13874.57 |
| 4619 | 2008.11.25 08:02 | close | 2307 | 0.05 | 96.440 | 0.000 | 0.000 | -10.11 | 13864.46 |
| 4620 | 2008.11.25 08:02 | close | 2308 | 0.05 | 96.440 | 0.000 | 0.000 | -1.76 | 13862.70 |
| 4621 | 2008.11.25 08:02 | close | 2310 | 0.05 | 96.440 | 0.000 | 0.000 | 2.33 | 13865.03 |
| 4622 | 2008.11.25 08:02 | close | 2311 | 0.05 | 96.440 | 0.000 | 0.000 | 3.27 | 13868.30 |
| 4623 | 2008.11.25 08:02 | close | 2312 | 0.05 | 96.440 | 0.000 | 0.000 | 5.18 | 13873.48 |
| 4624 | 2008.11.25 08:02 | close | 2309 | 0.05 | 96.440 | 0.000 | 0.000 | 2.59 | 13876.07 |
| 4625 | 2008.11.25 22:05 | sell | 2313 | 0.05 | 95.740 | 0.000 | 0.000 | ||
| 4626 | 2008.11.25 23:30 | close | 2313 | 0.05 | 95.054 | 0.000 | 0.000 | 36.08 | 13912.15 |
| 4627 | 2008.11.26 13:55 | sell | 2314 | 0.05 | 95.413 | 0.000 | 0.000 | ||
| 4628 | 2008.11.26 15:25 | close | 2314 | 0.05 | 95.215 | 0.000 | 0.000 | 10.40 | 13922.55 |
| 4629 | 2008.11.30 23:59 | buy | 2315 | 0.05 | 95.471 | 0.000 | 0.000 | ||
| 4630 | 2008.12.01 00:04 | buy | 2316 | 0.05 | 95.455 | 0.000 | 0.000 | ||
| 4631 | 2008.12.01 07:00 | close | 2315 | 0.05 | 95.320 | 0.000 | 0.000 | -7.60 | 13914.95 |
| 4632 | 2008.12.01 07:00 | close | 2316 | 0.05 | 95.320 | 0.000 | 0.000 | -7.08 | 13907.87 |
| 4633 | 2008.12.02 02:20 | sell | 2317 | 0.05 | 93.439 | 0.000 | 0.000 | ||
| 4634 | 2008.12.02 02:21 | sell | 2318 | 0.05 | 93.541 | 0.000 | 0.000 | ||
| 4635 | 2008.12.02 02:25 | sell | 2319 | 0.05 | 93.520 | 0.000 | 0.000 | ||
| 4636 | 2008.12.02 02:30 | sell | 2320 | 0.05 | 93.523 | 0.000 | 0.000 | ||
| 4637 | 2008.12.02 02:34 | sell | 2321 | 0.05 | 93.647 | 0.000 | 0.000 | ||
| 4638 | 2008.12.02 02:35 | sell | 2322 | 0.05 | 93.700 | 0.000 | 0.000 | ||
| 4639 | 2008.12.02 02:35 | sell | 2323 | 0.05 | 93.709 | 0.000 | 0.000 | ||
| 4640 | 2008.12.02 04:49 | close | 2317 | 0.05 | 93.585 | 0.000 | 0.000 | -7.80 | 13900.07 |
| 4641 | 2008.12.02 04:49 | close | 2319 | 0.05 | 93.585 | 0.000 | 0.000 | -3.47 | 13896.60 |
| 4642 | 2008.12.02 04:49 | close | 2320 | 0.05 | 93.585 | 0.000 | 0.000 | -3.31 | 13893.29 |
| 4643 | 2008.12.02 04:49 | close | 2322 | 0.05 | 93.585 | 0.000 | 0.000 | 6.14 | 13899.43 |
| 4644 | 2008.12.02 04:49 | close | 2318 | 0.05 | 93.585 | 0.000 | 0.000 | -2.35 | 13897.08 |
| 4645 | 2008.12.02 04:49 | close | 2321 | 0.05 | 93.585 | 0.000 | 0.000 | 3.31 | 13900.39 |
| 4646 | 2008.12.02 04:49 | close | 2323 | 0.05 | 93.585 | 0.000 | 0.000 | 6.62 | 13907.01 |
| 4647 | 2008.12.05 01:39 | sell | 2324 | 0.05 | 92.460 | 0.000 | 0.000 | ||
| 4648 | 2008.12.05 01:41 | sell | 2325 | 0.05 | 92.477 | 0.000 | 0.000 | ||
| 4649 | 2008.12.05 01:47 | sell | 2326 | 0.05 | 92.503 | 0.000 | 0.000 | ||
| 4650 | 2008.12.05 05:03 | close | 2324 | 0.05 | 92.439 | 0.000 | 0.000 | 1.14 | 13908.15 |
| 4651 | 2008.12.05 05:03 | close | 2325 | 0.05 | 92.439 | 0.000 | 0.000 | 2.06 | 13910.21 |
| 4652 | 2008.12.05 05:03 | close | 2326 | 0.05 | 92.439 | 0.000 | 0.000 | 3.46 | 13913.67 |
| 4653 | 2008.12.08 17:00 | buy | 2327 | 0.05 | 92.978 | 0.000 | 0.000 | ||
| 4654 | 2008.12.08 17:05 | buy | 2328 | 0.05 | 92.948 | 0.000 | 0.000 | ||
| 4655 | 2008.12.08 18:36 | buy | 2329 | 0.05 | 92.797 | 0.000 | 0.000 | ||
| 4656 | 2008.12.08 18:37 | buy | 2330 | 0.05 | 92.673 | 0.000 | 0.000 | ||
| 4657 | 2008.12.08 21:23 | close | 2327 | 0.05 | 92.875 | 0.000 | 0.000 | -5.55 | 13908.12 |
| 4658 | 2008.12.08 21:23 | close | 2328 | 0.05 | 92.875 | 0.000 | 0.000 | -3.93 | 13904.19 |
| 4659 | 2008.12.08 21:23 | close | 2329 | 0.05 | 92.875 | 0.000 | 0.000 | 4.20 | 13908.39 |
| 4660 | 2008.12.08 21:23 | close | 2330 | 0.05 | 92.875 | 0.000 | 0.000 | 10.87 | 13919.26 |
| 4661 | 2008.12.09 12:51 | sell | 2331 | 0.05 | 92.708 | 0.000 | 0.000 | ||
| 4662 | 2008.12.09 12:56 | sell | 2332 | 0.05 | 92.739 | 0.000 | 0.000 | ||
| 4663 | 2008.12.09 14:45 | close | 2331 | 0.05 | 92.605 | 0.000 | 0.000 | 5.56 | 13924.82 |
| 4664 | 2008.12.09 14:45 | close | 2332 | 0.05 | 92.605 | 0.000 | 0.000 | 7.24 | 13932.06 |
| 4665 | 2008.12.10 02:11 | sell | 2333 | 0.05 | 92.411 | 0.000 | 0.000 | ||
| 4666 | 2008.12.10 02:18 | sell | 2334 | 0.05 | 92.435 | 0.000 | 0.000 | ||
| 4667 | 2008.12.10 02:21 | sell | 2335 | 0.05 | 92.434 | 0.000 | 0.000 | ||
| 4668 | 2008.12.10 02:25 | sell | 2336 | 0.05 | 92.437 | 0.000 | 0.000 | ||
| 4669 | 2008.12.10 02:30 | sell | 2337 | 0.05 | 92.436 | 0.000 | 0.000 | ||
| 4670 | 2008.12.10 02:39 | sell | 2338 | 0.05 | 92.453 | 0.000 | 0.000 | ||
| 4671 | 2008.12.10 05:10 | close | 2333 | 0.05 | 92.405 | 0.000 | 0.000 | 0.32 | 13932.38 |
| 4672 | 2008.12.10 05:10 | close | 2334 | 0.05 | 92.405 | 0.000 | 0.000 | 1.62 | 13934.00 |
| 4673 | 2008.12.10 05:10 | close | 2335 | 0.05 | 92.405 | 0.000 | 0.000 | 1.57 | 13935.57 |
| 4674 | 2008.12.10 05:10 | close | 2336 | 0.05 | 92.405 | 0.000 | 0.000 | 1.73 | 13937.30 |
| 4675 | 2008.12.10 05:10 | close | 2337 | 0.05 | 92.405 | 0.000 | 0.000 | 1.68 | 13938.98 |
| 4676 | 2008.12.10 05:10 | close | 2338 | 0.05 | 92.405 | 0.000 | 0.000 | 2.60 | 13941.58 |
| 4677 | 2008.12.11 19:03 | sell | 2339 | 0.05 | 92.000 | 0.000 | 0.000 | ||
| 4678 | 2008.12.11 20:00 | close | 2339 | 0.05 | 91.585 | 0.000 | 0.000 | 22.66 | 13964.24 |
| 4679 | 2008.12.12 03:57 | sell | 2340 | 0.05 | 91.746 | 0.000 | 0.000 | ||
| 4680 | 2008.12.12 04:15 | sell | 2341 | 0.05 | 91.819 | 0.000 | 0.000 | ||
| 4681 | 2008.12.12 05:17 | close | 2340 | 0.05 | 91.385 | 0.000 | 0.000 | 19.75 | 13983.99 |
| 4682 | 2008.12.12 05:17 | close | 2341 | 0.05 | 91.385 | 0.000 | 0.000 | 23.75 | 14007.74 |
| 4683 | 2008.12.12 11:33 | sell | 2342 | 0.05 | 90.585 | 0.000 | 0.000 | ||
| 4684 | 2008.12.12 11:35 | sell | 2343 | 0.05 | 90.617 | 0.000 | 0.000 | ||
| 4685 | 2008.12.12 11:37 | sell | 2344 | 0.05 | 90.660 | 0.000 | 0.000 | ||
| 4686 | 2008.12.12 11:42 | sell | 2345 | 0.05 | 90.653 | 0.000 | 0.000 | ||
| 4687 | 2008.12.12 11:43 | sell | 2346 | 0.05 | 90.668 | 0.000 | 0.000 | ||
| 4688 | 2008.12.12 14:42 | close | 2342 | 0.05 | 90.216 | 0.000 | 0.000 | 20.45 | 14028.19 |
| 4689 | 2008.12.12 14:42 | close | 2343 | 0.05 | 90.216 | 0.000 | 0.000 | 22.22 | 14050.41 |
| 4690 | 2008.12.12 14:42 | close | 2345 | 0.05 | 90.216 | 0.000 | 0.000 | 24.22 | 14074.63 |
| 4691 | 2008.12.12 14:42 | close | 2344 | 0.05 | 90.216 | 0.000 | 0.000 | 24.61 | 14099.24 |
| 4692 | 2008.12.12 14:42 | close | 2346 | 0.05 | 90.216 | 0.000 | 0.000 | 25.05 | 14124.29 |
| 4693 | 2008.12.12 17:21 | sell | 2347 | 0.05 | 90.784 | 0.000 | 0.000 | ||
| 4694 | 2008.12.12 17:25 | sell | 2348 | 0.05 | 90.794 | 0.000 | 0.000 | ||
| 4695 | 2008.12.12 20:27 | close | 2347 | 0.05 | 91.137 | 0.000 | 0.000 | -19.37 | 14104.92 |
| 4696 | 2008.12.12 20:27 | close | 2348 | 0.05 | 91.137 | 0.000 | 0.000 | -18.82 | 14086.10 |
| 4697 | 2008.12.18 03:06 | sell | 2349 | 0.05 | 87.555 | 0.000 | 0.000 | ||
| 4698 | 2008.12.18 03:07 | sell | 2350 | 0.05 | 87.633 | 0.000 | 0.000 | ||
| 4699 | 2008.12.18 03:10 | sell | 2351 | 0.05 | 87.700 | 0.000 | 0.000 | ||
| 4700 | 2008.12.18 03:10 | sell | 2352 | 0.05 | 87.700 | 0.000 | 0.000 | ||
| 4701 | 2008.12.18 03:18 | sell | 2353 | 0.05 | 87.657 | 0.000 | 0.000 | ||
| 4702 | 2008.12.18 03:19 | sell | 2354 | 0.05 | 87.694 | 0.000 | 0.000 | ||
| 4703 | 2008.12.18 03:55 | sell | 2355 | 0.05 | 87.860 | 0.000 | 0.000 | ||
| 4704 | 2008.12.18 05:22 | close | 2349 | 0.05 | 87.687 | 0.000 | 0.000 | -7.53 | 14078.57 |
| 4705 | 2008.12.18 05:22 | close | 2351 | 0.05 | 87.687 | 0.000 | 0.000 | 0.74 | 14079.31 |
| 4706 | 2008.12.18 05:22 | close | 2353 | 0.05 | 87.687 | 0.000 | 0.000 | -1.71 | 14077.60 |
| 4707 | 2008.12.18 05:22 | close | 2355 | 0.05 | 87.687 | 0.000 | 0.000 | 9.86 | 14087.46 |
| 4708 | 2008.12.18 05:22 | close | 2350 | 0.05 | 87.687 | 0.000 | 0.000 | -3.08 | 14084.38 |
| 4709 | 2008.12.18 05:22 | close | 2352 | 0.05 | 87.687 | 0.000 | 0.000 | 0.74 | 14085.12 |
| 4710 | 2008.12.18 05:22 | close | 2354 | 0.05 | 87.687 | 0.000 | 0.000 | 0.40 | 14085.52 |
| 4711 | 2008.12.18 08:18 | sell | 2356 | 0.05 | 87.930 | 0.000 | 0.000 | ||
| 4712 | 2008.12.18 08:20 | sell | 2357 | 0.05 | 87.980 | 0.000 | 0.000 | ||
| 4713 | 2008.12.18 08:23 | sell | 2358 | 0.05 | 88.017 | 0.000 | 0.000 | ||
| 4714 | 2008.12.18 10:14 | close | 2356 | 0.05 | 87.788 | 0.000 | 0.000 | 8.09 | 14093.61 |
| 4715 | 2008.12.18 10:14 | close | 2357 | 0.05 | 87.788 | 0.000 | 0.000 | 10.94 | 14104.55 |
| 4716 | 2008.12.18 10:14 | close | 2358 | 0.05 | 87.788 | 0.000 | 0.000 | 13.04 | 14117.59 |
| 4717 | 2008.12.18 14:48 | buy | 2359 | 0.05 | 88.161 | 0.000 | 0.000 | ||
| 4718 | 2008.12.18 16:15 | close | 2359 | 0.05 | 88.570 | 0.000 | 0.000 | 23.09 | 14140.68 |
| 4719 | 2008.12.19 04:28 | buy | 2360 | 0.05 | 89.030 | 0.000 | 0.000 | ||
| 4720 | 2008.12.19 04:30 | buy | 2361 | 0.05 | 88.965 | 0.000 | 0.000 | ||
| 4721 | 2008.12.19 06:10 | close | 2360 | 0.05 | 89.287 | 0.000 | 0.000 | 14.39 | 14155.07 |
| 4722 | 2008.12.19 06:10 | close | 2361 | 0.05 | 89.287 | 0.000 | 0.000 | 18.03 | 14173.10 |
| 4723 | 2008.12.19 22:29 | buy | 2362 | 0.05 | 89.235 | 0.000 | 0.000 | ||
| 4724 | 2008.12.19 22:50 | close | 2362 | 0.05 | 89.090 | 0.000 | 0.000 | -8.14 | 14164.96 |
| 4725 | 2008.12.22 07:32 | buy | 2363 | 0.05 | 89.787 | 0.000 | 0.000 | ||
| 4726 | 2008.12.22 07:36 | buy | 2364 | 0.05 | 89.762 | 0.000 | 0.000 | ||
| 4727 | 2008.12.22 08:55 | close | 2363 | 0.05 | 89.960 | 0.000 | 0.000 | 9.62 | 14174.58 |
| 4728 | 2008.12.22 08:55 | close | 2364 | 0.05 | 89.960 | 0.000 | 0.000 | 11.00 | 14185.58 |
| 4729 | 2008.12.22 09:31 | buy | 2365 | 0.05 | 89.725 | 0.000 | 0.000 | ||
| 4730 | 2008.12.22 09:36 | buy | 2366 | 0.05 | 89.713 | 0.000 | 0.000 | ||
| 4731 | 2008.12.22 12:35 | close | 2365 | 0.05 | 89.780 | 0.000 | 0.000 | 3.06 | 14188.64 |
| 4732 | 2008.12.22 12:35 | close | 2366 | 0.05 | 89.780 | 0.000 | 0.000 | 3.73 | 14192.37 |
| 4733 | 2008.12.24 02:48 | buy | 2367 | 0.05 | 90.735 | 0.000 | 0.000 | ||
| 4734 | 2008.12.24 02:50 | buy | 2368 | 0.05 | 90.719 | 0.000 | 0.000 | ||
| 4735 | 2008.12.24 02:55 | buy | 2369 | 0.05 | 90.706 | 0.000 | 0.000 | ||
| 4736 | 2008.12.24 02:55 | buy | 2370 | 0.05 | 90.683 | 0.000 | 0.000 | ||
| 4737 | 2008.12.24 03:00 | buy | 2371 | 0.05 | 90.675 | 0.000 | 0.000 | ||
| 4738 | 2008.12.24 03:03 | buy | 2372 | 0.05 | 90.655 | 0.000 | 0.000 | ||
| 4739 | 2008.12.24 03:05 | buy | 2373 | 0.05 | 90.635 | 0.000 | 0.000 | ||
| 4740 | 2008.12.24 06:09 | close | 2367 | 0.05 | 90.550 | 0.000 | 0.000 | -10.22 | 14182.15 |
| 4741 | 2008.12.24 06:09 | close | 2368 | 0.05 | 90.550 | 0.000 | 0.000 | -9.33 | 14172.82 |
| 4742 | 2008.12.24 06:09 | close | 2369 | 0.05 | 90.550 | 0.000 | 0.000 | -8.61 | 14164.21 |
| 4743 | 2008.12.24 06:09 | close | 2371 | 0.05 | 90.550 | 0.000 | 0.000 | -6.90 | 14157.31 |
| 4744 | 2008.12.24 06:09 | close | 2373 | 0.05 | 90.550 | 0.000 | 0.000 | -4.69 | 14152.62 |
| 4745 | 2008.12.24 06:09 | close | 2370 | 0.05 | 90.550 | 0.000 | 0.000 | -7.34 | 14145.28 |
| 4746 | 2008.12.24 06:09 | close | 2372 | 0.05 | 90.550 | 0.000 | 0.000 | -5.80 | 14139.48 |
| 4747 | 2008.12.26 21:45 | buy | 2374 | 0.05 | 90.515 | 0.000 | 0.000 | ||
| 4748 | 2008.12.26 21:57 | buy | 2375 | 0.05 | 90.505 | 0.000 | 0.000 | ||
| 4749 | 2008.12.26 22:50 | close | 2374 | 0.05 | 90.590 | 0.000 | 0.000 | 4.14 | 14143.62 |
| 4750 | 2008.12.26 22:50 | close | 2375 | 0.05 | 90.590 | 0.000 | 0.000 | 4.69 | 14148.31 |
| 4751 | 2009.01.02 17:21 | buy | 2376 | 0.05 | 90.909 | 0.000 | 0.000 | ||
| 4752 | 2009.01.02 17:25 | buy | 2377 | 0.05 | 90.885 | 0.000 | 0.000 | ||
| 4753 | 2009.01.02 18:45 | close | 2376 | 0.05 | 91.092 | 0.000 | 0.000 | 10.04 | 14158.35 |
| 4754 | 2009.01.02 18:45 | close | 2377 | 0.05 | 91.092 | 0.000 | 0.000 | 11.36 | 14169.71 |
| 4755 | 2009.01.05 09:10 | buy | 2378 | 0.05 | 91.821 | 0.000 | 0.000 | ||
| 4756 | 2009.01.05 10:00 | close | 2378 | 0.05 | 92.010 | 0.000 | 0.000 | 10.27 | 14179.98 |
| 4757 | 2009.01.05 16:10 | buy | 2379 | 0.05 | 93.021 | 0.000 | 0.000 | ||
| 4758 | 2009.01.05 16:12 | buy | 2380 | 0.05 | 92.963 | 0.000 | 0.000 | ||
| 4759 | 2009.01.05 16:15 | buy | 2381 | 0.05 | 92.935 | 0.000 | 0.000 | ||
| 4760 | 2009.01.05 16:17 | buy | 2382 | 0.05 | 92.929 | 0.000 | 0.000 | ||
| 4761 | 2009.01.05 16:20 | buy | 2383 | 0.05 | 92.927 | 0.000 | 0.000 | ||
| 4762 | 2009.01.05 18:25 | close | 2379 | 0.05 | 93.170 | 0.000 | 0.000 | 8.00 | 14187.98 |
| 4763 | 2009.01.05 18:25 | close | 2381 | 0.05 | 93.170 | 0.000 | 0.000 | 12.61 | 14200.59 |
| 4764 | 2009.01.05 18:25 | close | 2383 | 0.05 | 93.170 | 0.000 | 0.000 | 13.04 | 14213.63 |
| 4765 | 2009.01.05 18:25 | close | 2380 | 0.05 | 93.170 | 0.000 | 0.000 | 11.11 | 14224.74 |
| 4766 | 2009.01.05 18:25 | close | 2382 | 0.05 | 93.170 | 0.000 | 0.000 | 12.93 | 14237.67 |
| 4767 | 2009.01.06 02:15 | buy | 2384 | 0.05 | 93.085 | 0.000 | 0.000 | ||
| 4768 | 2009.01.06 02:23 | buy | 2385 | 0.05 | 93.079 | 0.000 | 0.000 | ||
| 4769 | 2009.01.06 02:25 | buy | 2386 | 0.05 | 93.081 | 0.000 | 0.000 | ||
| 4770 | 2009.01.06 02:30 | buy | 2387 | 0.05 | 93.074 | 0.000 | 0.000 | ||
| 4771 | 2009.01.06 02:35 | buy | 2388 | 0.05 | 93.055 | 0.000 | 0.000 | ||
| 4772 | 2009.01.06 04:50 | close | 2384 | 0.05 | 93.160 | 0.000 | 0.000 | 4.03 | 14241.70 |
| 4773 | 2009.01.06 04:50 | close | 2385 | 0.05 | 93.160 | 0.000 | 0.000 | 4.35 | 14246.05 |
| 4774 | 2009.01.06 04:50 | close | 2386 | 0.05 | 93.160 | 0.000 | 0.000 | 4.24 | 14250.29 |
| 4775 | 2009.01.06 04:50 | close | 2387 | 0.05 | 93.160 | 0.000 | 0.000 | 4.62 | 14254.91 |
| 4776 | 2009.01.06 04:50 | close | 2388 | 0.05 | 93.160 | 0.000 | 0.000 | 5.64 | 14260.55 |
| 4777 | 2009.01.06 19:13 | buy | 2389 | 0.05 | 94.124 | 0.000 | 0.000 | ||
| 4778 | 2009.01.06 19:20 | buy | 2390 | 0.05 | 94.112 | 0.000 | 0.000 | ||
| 4779 | 2009.01.06 19:20 | buy | 2391 | 0.05 | 94.027 | 0.000 | 0.000 | ||
| 4780 | 2009.01.06 19:25 | buy | 2392 | 0.05 | 94.035 | 0.000 | 0.000 | ||
| 4781 | 2009.01.06 19:25 | buy | 2393 | 0.05 | 94.005 | 0.000 | 0.000 | ||
| 4782 | 2009.01.06 20:15 | buy | 2394 | 0.05 | 93.815 | 0.000 | 0.000 | ||
| 4783 | 2009.01.06 20:15 | buy | 2395 | 0.05 | 93.815 | 0.000 | 0.000 | ||
| 4784 | 2009.01.06 21:54 | close | 2389 | 0.05 | 94.049 | 0.000 | 0.000 | -3.99 | 14256.56 |
| 4785 | 2009.01.06 21:54 | close | 2390 | 0.05 | 94.049 | 0.000 | 0.000 | -3.35 | 14253.21 |
| 4786 | 2009.01.06 21:54 | close | 2392 | 0.05 | 94.049 | 0.000 | 0.000 | 0.74 | 14253.95 |
| 4787 | 2009.01.06 21:54 | close | 2394 | 0.05 | 94.049 | 0.000 | 0.000 | 12.44 | 14266.39 |
| 4788 | 2009.01.06 21:54 | close | 2391 | 0.05 | 94.049 | 0.000 | 0.000 | 1.17 | 14267.56 |
| 4789 | 2009.01.06 21:54 | close | 2393 | 0.05 | 94.049 | 0.000 | 0.000 | 2.34 | 14269.90 |
| 4790 | 2009.01.06 21:54 | close | 2395 | 0.05 | 94.049 | 0.000 | 0.000 | 12.44 | 14282.34 |
| 4791 | 2009.01.08 02:05 | sell | 2396 | 0.05 | 92.830 | 0.000 | 0.000 | ||
| 4792 | 2009.01.08 02:05 | sell | 2397 | 0.05 | 92.850 | 0.000 | 0.000 | ||
| 4793 | 2009.01.08 04:19 | close | 2396 | 0.05 | 92.704 | 0.000 | 0.000 | 6.80 | 14289.14 |
| 4794 | 2009.01.08 04:19 | close | 2397 | 0.05 | 92.704 | 0.000 | 0.000 | 7.87 | 14297.01 |
| 4795 | 2009.01.09 01:20 | sell | 2398 | 0.05 | 91.360 | 0.000 | 0.000 | ||
| 4796 | 2009.01.09 02:05 | sell | 2399 | 0.05 | 91.439 | 0.000 | 0.000 | ||
| 4797 | 2009.01.09 02:05 | sell | 2400 | 0.05 | 91.439 | 0.000 | 0.000 | ||
| 4798 | 2009.01.09 02:08 | sell | 2401 | 0.05 | 91.517 | 0.000 | 0.000 | ||
| 4799 | 2009.01.09 02:10 | sell | 2402 | 0.05 | 91.510 | 0.000 | 0.000 | ||
| 4800 | 2009.01.09 02:10 | sell | 2403 | 0.05 | 91.510 | 0.000 | 0.000 | ||
| 4801 | 2009.01.09 02:15 | sell | 2404 | 0.05 | 91.510 | 0.000 | 0.000 | ||
| 4802 | 2009.01.09 03:35 | close | 2398 | 0.05 | 91.185 | 0.000 | 0.000 | 9.60 | 14306.61 |
| 4803 | 2009.01.09 03:35 | close | 2399 | 0.05 | 91.185 | 0.000 | 0.000 | 13.93 | 14320.54 |
| 4804 | 2009.01.09 03:35 | close | 2402 | 0.05 | 91.185 | 0.000 | 0.000 | 17.82 | 14338.36 |
| 4805 | 2009.01.09 03:35 | close | 2404 | 0.05 | 91.185 | 0.000 | 0.000 | 17.82 | 14356.18 |
| 4806 | 2009.01.09 03:35 | close | 2400 | 0.05 | 91.185 | 0.000 | 0.000 | 13.93 | 14370.11 |
| 4807 | 2009.01.09 03:35 | close | 2403 | 0.05 | 91.185 | 0.000 | 0.000 | 17.82 | 14387.93 |
| 4808 | 2009.01.09 03:35 | close | 2401 | 0.05 | 91.185 | 0.000 | 0.000 | 18.20 | 14406.13 |
| 4809 | 2009.01.13 00:09 | sell | 2405 | 0.05 | 89.285 | 0.000 | 0.000 | ||
| 4810 | 2009.01.13 00:10 | sell | 2406 | 0.05 | 89.300 | 0.000 | 0.000 | ||
| 4811 | 2009.01.13 01:55 | sell | 2407 | 0.05 | 89.453 | 0.000 | 0.000 | ||
| 4812 | 2009.01.13 01:55 | sell | 2408 | 0.05 | 89.488 | 0.000 | 0.000 | ||
| 4813 | 2009.01.13 06:29 | close | 2405 | 0.05 | 89.413 | 0.000 | 0.000 | -7.16 | 14398.97 |
| 4814 | 2009.01.13 06:29 | close | 2406 | 0.05 | 89.413 | 0.000 | 0.000 | -6.32 | 14392.65 |
| 4815 | 2009.01.13 06:29 | close | 2407 | 0.05 | 89.413 | 0.000 | 0.000 | 2.24 | 14394.89 |
| 4816 | 2009.01.13 06:29 | close | 2408 | 0.05 | 89.413 | 0.000 | 0.000 | 4.19 | 14399.08 |
| 4817 | 2009.01.13 15:30 | sell | 2409 | 0.05 | 89.516 | 0.000 | 0.000 | ||
| 4818 | 2009.01.13 19:30 | close | 2409 | 0.05 | 89.595 | 0.000 | 0.000 | -4.41 | 14394.67 |
| 4819 | 2009.01.13 23:46 | sell | 2410 | 0.05 | 89.370 | 0.000 | 0.000 | ||
| 4820 | 2009.01.14 01:33 | close | 2410 | 0.05 | 89.329 | 0.000 | 0.000 | 1.90 | 14396.57 |
| 4821 | 2009.01.15 09:06 | sell | 2411 | 0.05 | 89.130 | 0.000 | 0.000 | ||
| 4822 | 2009.01.15 10:34 | close | 2411 | 0.05 | 88.872 | 0.000 | 0.000 | 14.52 | 14411.09 |
| 4823 | 2009.01.16 10:16 | buy | 2412 | 0.05 | 90.127 | 0.000 | 0.000 | ||
| 4824 | 2009.01.16 11:05 | close | 2412 | 0.05 | 90.390 | 0.000 | 0.000 | 14.55 | 14425.64 |
| 4825 | 2009.01.16 19:10 | buy | 2413 | 0.05 | 90.204 | 0.000 | 0.000 | ||
| 4826 | 2009.01.16 19:15 | buy | 2414 | 0.05 | 90.161 | 0.000 | 0.000 | ||
| 4827 | 2009.01.16 19:26 | buy | 2415 | 0.05 | 90.127 | 0.000 | 0.000 | ||
| 4828 | 2009.01.16 20:40 | close | 2413 | 0.05 | 90.420 | 0.000 | 0.000 | 11.94 | 14437.58 |
| 4829 | 2009.01.16 20:40 | close | 2414 | 0.05 | 90.420 | 0.000 | 0.000 | 14.32 | 14451.90 |
| 4830 | 2009.01.16 20:40 | close | 2415 | 0.05 | 90.420 | 0.000 | 0.000 | 16.20 | 14468.10 |
| 4831 | 2009.01.19 03:11 | buy | 2416 | 0.05 | 90.802 | 0.000 | 0.000 | ||
| 4832 | 2009.01.19 03:19 | buy | 2417 | 0.05 | 90.785 | 0.000 | 0.000 | ||
| 4833 | 2009.01.19 03:20 | buy | 2418 | 0.05 | 90.768 | 0.000 | 0.000 | ||
| 4834 | 2009.01.19 03:21 | buy | 2419 | 0.05 | 90.698 | 0.000 | 0.000 | ||
| 4835 | 2009.01.19 03:25 | buy | 2420 | 0.05 | 90.725 | 0.000 | 0.000 | ||
| 4836 | 2009.01.19 05:00 | close | 2416 | 0.05 | 91.020 | 0.000 | 0.000 | 11.98 | 14480.08 |
| 4837 | 2009.01.19 05:00 | close | 2417 | 0.05 | 91.020 | 0.000 | 0.000 | 12.91 | 14492.99 |
| 4838 | 2009.01.19 05:00 | close | 2418 | 0.05 | 91.020 | 0.000 | 0.000 | 13.84 | 14506.83 |
| 4839 | 2009.01.19 05:00 | close | 2420 | 0.05 | 91.020 | 0.000 | 0.000 | 16.21 | 14523.04 |
| 4840 | 2009.01.19 05:00 | close | 2419 | 0.05 | 91.020 | 0.000 | 0.000 | 17.69 | 14540.73 |
| 4841 | 2009.01.19 09:16 | buy | 2421 | 0.05 | 90.584 | 0.000 | 0.000 | ||
| 4842 | 2009.01.19 12:30 | close | 2421 | 0.05 | 90.680 | 0.000 | 0.000 | 5.29 | 14546.02 |
| 4843 | 2009.01.21 01:50 | sell | 2422 | 0.05 | 89.880 | 0.000 | 0.000 | ||
| 4844 | 2009.01.21 02:40 | close | 2422 | 0.05 | 89.755 | 0.000 | 0.000 | 6.96 | 14552.98 |
| 4845 | 2009.01.21 21:20 | sell | 2423 | 0.05 | 88.686 | 0.000 | 0.000 | ||
| 4846 | 2009.01.21 21:31 | sell | 2424 | 0.05 | 88.719 | 0.000 | 0.000 | ||
| 4847 | 2009.01.21 21:35 | sell | 2425 | 0.05 | 88.860 | 0.000 | 0.000 | ||
| 4848 | 2009.01.21 21:49 | sell | 2426 | 0.05 | 88.924 | 0.000 | 0.000 | ||
| 4849 | 2009.01.21 22:00 | sell | 2427 | 0.05 | 89.183 | 0.000 | 0.000 | ||
| 4850 | 2009.01.21 22:00 | sell | 2428 | 0.05 | 89.183 | 0.000 | 0.000 | ||
| 4851 | 2009.01.21 22:00 | sell | 2429 | 0.05 | 89.303 | 0.000 | 0.000 | ||
| 4852 | 2009.01.22 00:22 | close | 2423 | 0.05 | 89.293 | 0.000 | 0.000 | -35.16 | 14517.82 |
| 4853 | 2009.01.22 00:22 | close | 2424 | 0.05 | 89.293 | 0.000 | 0.000 | -33.31 | 14484.52 |
| 4854 | 2009.01.22 00:22 | close | 2425 | 0.05 | 89.293 | 0.000 | 0.000 | -25.42 | 14459.10 |
| 4855 | 2009.01.22 00:22 | close | 2426 | 0.05 | 89.293 | 0.000 | 0.000 | -21.83 | 14437.27 |
| 4856 | 2009.01.22 00:22 | close | 2427 | 0.05 | 89.293 | 0.000 | 0.000 | -7.33 | 14429.95 |
| 4857 | 2009.01.22 00:22 | close | 2428 | 0.05 | 89.293 | 0.000 | 0.000 | -7.33 | 14422.62 |
| 4858 | 2009.01.22 00:22 | close | 2429 | 0.05 | 89.293 | 0.000 | 0.000 | -0.61 | 14422.01 |
| 4859 | 2009.01.28 00:28 | sell | 2430 | 0.05 | 89.137 | 0.000 | 0.000 | ||
| 4860 | 2009.01.28 02:52 | close | 2430 | 0.05 | 89.082 | 0.000 | 0.000 | 3.09 | 14425.10 |
| 4861 | 2009.01.29 04:47 | buy | 2431 | 0.05 | 90.075 | 0.000 | 0.000 | ||
| 4862 | 2009.01.29 06:32 | buy | 2432 | 0.05 | 89.914 | 0.000 | 0.000 | ||
| 4863 | 2009.01.29 06:33 | buy | 2433 | 0.05 | 89.822 | 0.000 | 0.000 | ||
| 4864 | 2009.01.29 06:35 | buy | 2434 | 0.05 | 89.860 | 0.000 | 0.000 | ||
| 4865 | 2009.01.29 09:40 | close | 2431 | 0.05 | 89.960 | 0.000 | 0.000 | -6.39 | 14418.71 |
| 4866 | 2009.01.29 09:40 | close | 2432 | 0.05 | 89.960 | 0.000 | 0.000 | 2.56 | 14421.27 |
| 4867 | 2009.01.29 09:40 | close | 2434 | 0.05 | 89.960 | 0.000 | 0.000 | 5.56 | 14426.83 |
| 4868 | 2009.01.29 09:40 | close | 2433 | 0.05 | 89.960 | 0.000 | 0.000 | 7.67 | 14434.50 |
| 4869 | 2009.02.02 14:37 | sell | 2435 | 0.05 | 89.311 | 0.000 | 0.000 | ||
| 4870 | 2009.02.02 20:18 | close | 2435 | 0.05 | 89.712 | 0.000 | 0.000 | -22.35 | 14412.15 |
| 4871 | 2009.02.04 15:52 | sell | 2436 | 0.05 | 89.332 | 0.000 | 0.000 | ||
| 4872 | 2009.02.04 19:23 | close | 2436 | 0.05 | 89.448 | 0.000 | 0.000 | -6.48 | 14405.67 |
| 4873 | 2009.02.06 02:25 | buy | 2437 | 0.05 | 90.885 | 0.000 | 0.000 | ||
| 4874 | 2009.02.06 02:25 | buy | 2438 | 0.05 | 90.850 | 0.000 | 0.000 | ||
| 4875 | 2009.02.06 02:30 | buy | 2439 | 0.05 | 90.865 | 0.000 | 0.000 | ||
| 4876 | 2009.02.06 03:48 | close | 2437 | 0.05 | 91.048 | 0.000 | 0.000 | 8.95 | 14414.62 |
| 4877 | 2009.02.06 03:48 | close | 2439 | 0.05 | 91.048 | 0.000 | 0.000 | 10.05 | 14424.67 |
| 4878 | 2009.02.06 03:48 | close | 2438 | 0.05 | 91.048 | 0.000 | 0.000 | 10.87 | 14435.54 |
| 4879 | 2009.02.09 03:38 | buy | 2440 | 0.05 | 91.650 | 0.000 | 0.000 | ||
| 4880 | 2009.02.09 03:45 | buy | 2441 | 0.05 | 91.624 | 0.000 | 0.000 | ||
| 4881 | 2009.02.09 04:47 | buy | 2442 | 0.05 | 91.488 | 0.000 | 0.000 | ||
| 4882 | 2009.02.09 10:24 | close | 2440 | 0.05 | 91.385 | 0.000 | 0.000 | -14.50 | 14421.04 |
| 4883 | 2009.02.09 10:24 | close | 2441 | 0.05 | 91.385 | 0.000 | 0.000 | -13.08 | 14407.96 |
| 4884 | 2009.02.09 10:24 | close | 2442 | 0.05 | 91.385 | 0.000 | 0.000 | -5.64 | 14402.32 |
| 4885 | 2009.02.10 23:46 | sell | 2443 | 0.05 | 90.535 | 0.000 | 0.000 | ||
| 4886 | 2009.02.11 03:20 | close | 2443 | 0.05 | 90.395 | 0.000 | 0.000 | 7.35 | 14409.67 |
| 4887 | 2009.02.11 16:00 | sell | 2444 | 0.05 | 90.270 | 0.000 | 0.000 | ||
| 4888 | 2009.02.11 16:01 | sell | 2445 | 0.05 | 90.280 | 0.000 | 0.000 | ||
| 4889 | 2009.02.11 16:05 | sell | 2446 | 0.05 | 90.270 | 0.000 | 0.000 | ||
| 4890 | 2009.02.11 16:36 | sell | 2447 | 0.05 | 90.347 | 0.000 | 0.000 | ||
| 4891 | 2009.02.11 20:43 | close | 2444 | 0.05 | 90.411 | 0.000 | 0.000 | -7.80 | 14401.87 |
| 4892 | 2009.02.11 20:43 | close | 2446 | 0.05 | 90.411 | 0.000 | 0.000 | -7.80 | 14394.07 |
| 4893 | 2009.02.11 20:43 | close | 2447 | 0.05 | 90.411 | 0.000 | 0.000 | -3.54 | 14390.53 |
| 4894 | 2009.02.11 20:43 | close | 2445 | 0.05 | 90.411 | 0.000 | 0.000 | -7.24 | 14383.29 |
| 4895 | 2009.02.13 02:16 | buy | 2448 | 0.05 | 90.536 | 0.000 | 0.000 | ||
| 4896 | 2009.02.13 03:40 | close | 2448 | 0.05 | 90.740 | 0.000 | 0.000 | 11.24 | 14394.53 |
| 4897 | 2009.02.16 16:39 | buy | 2449 | 0.05 | 91.618 | 0.000 | 0.000 | ||
| 4898 | 2009.02.16 17:53 | close | 2449 | 0.05 | 91.822 | 0.000 | 0.000 | 11.11 | 14405.64 |
| 4899 | 2009.02.17 10:05 | buy | 2450 | 0.05 | 92.153 | 0.000 | 0.000 | ||
| 4900 | 2009.02.17 10:05 | buy | 2451 | 0.05 | 92.063 | 0.000 | 0.000 | ||
| 4901 | 2009.02.17 10:10 | buy | 2452 | 0.05 | 92.085 | 0.000 | 0.000 | ||
| 4902 | 2009.02.17 10:11 | buy | 2453 | 0.05 | 92.043 | 0.000 | 0.000 | ||
| 4903 | 2009.02.17 14:38 | close | 2450 | 0.05 | 91.914 | 0.000 | 0.000 | -13.00 | 14392.64 |
| 4904 | 2009.02.17 14:38 | close | 2452 | 0.05 | 91.914 | 0.000 | 0.000 | -9.30 | 14383.34 |
| 4905 | 2009.02.17 14:38 | close | 2451 | 0.05 | 91.914 | 0.000 | 0.000 | -8.11 | 14375.23 |
| 4906 | 2009.02.17 14:38 | close | 2453 | 0.05 | 91.914 | 0.000 | 0.000 | -7.02 | 14368.21 |
| 4907 | 2009.02.18 20:40 | buy | 2454 | 0.05 | 93.285 | 0.000 | 0.000 | ||
| 4908 | 2009.02.18 21:25 | close | 2454 | 0.05 | 93.760 | 0.000 | 0.000 | 25.33 | 14393.54 |
| 4909 | 2009.02.19 06:49 | buy | 2455 | 0.05 | 93.474 | 0.000 | 0.000 | ||
| 4910 | 2009.02.19 06:50 | buy | 2456 | 0.05 | 93.435 | 0.000 | 0.000 | ||
| 4911 | 2009.02.19 06:58 | buy | 2457 | 0.05 | 93.435 | 0.000 | 0.000 | ||
| 4912 | 2009.02.19 07:15 | buy | 2458 | 0.05 | 93.357 | 0.000 | 0.000 | ||
| 4913 | 2009.02.19 07:15 | buy | 2459 | 0.05 | 93.357 | 0.000 | 0.000 | ||
| 4914 | 2009.02.19 07:15 | buy | 2460 | 0.05 | 93.357 | 0.000 | 0.000 | ||
| 4915 | 2009.02.19 07:20 | buy | 2461 | 0.05 | 93.365 | 0.000 | 0.000 | ||
| 4916 | 2009.02.19 09:15 | close | 2455 | 0.05 | 93.540 | 0.000 | 0.000 | 3.53 | 14397.07 |
| 4917 | 2009.02.19 09:15 | close | 2456 | 0.05 | 93.540 | 0.000 | 0.000 | 5.61 | 14402.68 |
| 4918 | 2009.02.19 09:15 | close | 2457 | 0.05 | 93.540 | 0.000 | 0.000 | 5.61 | 14408.29 |
| 4919 | 2009.02.19 09:15 | close | 2458 | 0.05 | 93.540 | 0.000 | 0.000 | 9.78 | 14418.07 |
| 4920 | 2009.02.19 09:15 | close | 2461 | 0.05 | 93.540 | 0.000 | 0.000 | 9.35 | 14427.42 |
| 4921 | 2009.02.19 09:15 | close | 2459 | 0.05 | 93.540 | 0.000 | 0.000 | 9.78 | 14437.20 |
| 4922 | 2009.02.19 09:15 | close | 2460 | 0.05 | 93.540 | 0.000 | 0.000 | 9.78 | 14446.98 |
| 4923 | 2009.02.20 00:01 | buy | 2462 | 0.05 | 94.167 | 0.000 | 0.000 | ||
| 4924 | 2009.02.20 00:05 | buy | 2463 | 0.05 | 94.166 | 0.000 | 0.000 | ||
| 4925 | 2009.02.20 00:38 | buy | 2464 | 0.05 | 94.144 | 0.000 | 0.000 | ||
| 4926 | 2009.02.20 00:39 | buy | 2465 | 0.05 | 94.127 | 0.000 | 0.000 | ||
| 4927 | 2009.02.20 00:40 | buy | 2466 | 0.05 | 94.136 | 0.000 | 0.000 | ||
| 4928 | 2009.02.20 00:42 | buy | 2467 | 0.05 | 94.127 | 0.000 | 0.000 | ||
| 4929 | 2009.02.20 00:45 | buy | 2468 | 0.05 | 94.115 | 0.000 | 0.000 | ||
| 4930 | 2009.02.20 03:45 | close | 2462 | 0.05 | 94.130 | 0.000 | 0.000 | -1.97 | 14445.01 |
| 4931 | 2009.02.20 03:45 | close | 2463 | 0.05 | 94.130 | 0.000 | 0.000 | -1.91 | 14443.10 |
| 4932 | 2009.02.20 03:45 | close | 2464 | 0.05 | 94.130 | 0.000 | 0.000 | -0.74 | 14442.36 |
| 4933 | 2009.02.20 03:45 | close | 2466 | 0.05 | 94.130 | 0.000 | 0.000 | -0.32 | 14442.04 |
| 4934 | 2009.02.20 03:45 | close | 2468 | 0.05 | 94.130 | 0.000 | 0.000 | 0.80 | 14442.84 |
| 4935 | 2009.02.20 03:45 | close | 2465 | 0.05 | 94.130 | 0.000 | 0.000 | 0.16 | 14443.00 |
| 4936 | 2009.02.20 03:45 | close | 2467 | 0.05 | 94.130 | 0.000 | 0.000 | 0.16 | 14443.16 |
| 4937 | 2009.02.23 09:50 | sell | 2469 | 0.05 | 93.240 | 0.000 | 0.000 | ||
| 4938 | 2009.02.23 09:50 | sell | 2470 | 0.05 | 93.261 | 0.000 | 0.000 | ||
| 4939 | 2009.02.23 09:53 | sell | 2471 | 0.05 | 93.368 | 0.000 | 0.000 | ||
| 4940 | 2009.02.23 09:55 | sell | 2472 | 0.05 | 93.340 | 0.000 | 0.000 | ||
| 4941 | 2009.02.23 09:55 | sell | 2473 | 0.05 | 93.340 | 0.000 | 0.000 | ||
| 4942 | 2009.02.23 09:57 | sell | 2474 | 0.05 | 93.370 | 0.000 | 0.000 | ||
| 4943 | 2009.02.23 10:00 | sell | 2475 | 0.05 | 93.350 | 0.000 | 0.000 | ||
| 4944 | 2009.02.23 16:56 | close | 2469 | 0.05 | 94.462 | 0.000 | 0.000 | -64.68 | 14378.48 |
| 4945 | 2009.02.23 16:56 | close | 2472 | 0.05 | 94.462 | 0.000 | 0.000 | -59.39 | 14319.09 |
| 4946 | 2009.02.23 16:56 | close | 2475 | 0.05 | 94.462 | 0.000 | 0.000 | -58.86 | 14260.23 |
| 4947 | 2009.02.23 16:56 | close | 2470 | 0.05 | 94.462 | 0.000 | 0.000 | -63.57 | 14196.66 |
| 4948 | 2009.02.23 16:56 | close | 2473 | 0.05 | 94.462 | 0.000 | 0.000 | -59.39 | 14137.27 |
| 4949 | 2009.02.23 16:56 | close | 2471 | 0.05 | 94.462 | 0.000 | 0.000 | -57.91 | 14079.36 |
| 4950 | 2009.02.23 16:56 | close | 2474 | 0.05 | 94.462 | 0.000 | 0.000 | -57.80 | 14021.56 |
| 4951 | 2009.02.23 17:15 | buy | 2476 | 0.05 | 94.219 | 0.000 | 0.000 | ||
| 4952 | 2009.02.23 18:45 | close | 2476 | 0.05 | 94.630 | 0.000 | 0.000 | 21.72 | 14043.28 |
| 4953 | 2009.02.24 02:17 | buy | 2477 | 0.05 | 94.280 | 0.000 | 0.000 | ||
| 4954 | 2009.02.24 02:22 | buy | 2478 | 0.05 | 94.277 | 0.000 | 0.000 | ||
| 4955 | 2009.02.24 02:25 | buy | 2479 | 0.05 | 94.271 | 0.000 | 0.000 | ||
| 4956 | 2009.02.24 03:10 | close | 2477 | 0.05 | 94.589 | 0.000 | 0.000 | 16.33 | 14059.61 |
| 4957 | 2009.02.24 03:10 | close | 2478 | 0.05 | 94.589 | 0.000 | 0.000 | 16.49 | 14076.10 |
| 4958 | 2009.02.24 03:10 | close | 2479 | 0.05 | 94.589 | 0.000 | 0.000 | 16.81 | 14092.91 |
| 4959 | 2009.02.24 23:42 | buy | 2480 | 0.05 | 96.652 | 0.000 | 0.000 | ||
| 4960 | 2009.02.24 23:45 | buy | 2481 | 0.05 | 96.645 | 0.000 | 0.000 | ||
| 4961 | 2009.02.24 23:56 | buy | 2482 | 0.05 | 96.638 | 0.000 | 0.000 | ||
| 4962 | 2009.02.25 00:00 | buy | 2483 | 0.05 | 96.627 | 0.000 | 0.000 | ||
| 4963 | 2009.02.25 00:07 | buy | 2484 | 0.05 | 96.612 | 0.000 | 0.000 | ||
| 4964 | 2009.02.25 00:08 | buy | 2485 | 0.05 | 96.585 | 0.000 | 0.000 | ||
| 4965 | 2009.02.25 00:10 | buy | 2486 | 0.05 | 96.575 | 0.000 | 0.000 | ||
| 4966 | 2009.02.25 01:40 | close | 2480 | 0.05 | 96.770 | 0.000 | 0.000 | 6.42 | 14099.33 |
| 4967 | 2009.02.25 01:40 | close | 2481 | 0.05 | 96.770 | 0.000 | 0.000 | 6.78 | 14106.11 |
| 4968 | 2009.02.25 01:40 | close | 2482 | 0.05 | 96.770 | 0.000 | 0.000 | 7.14 | 14113.25 |
| 4969 | 2009.02.25 01:40 | close | 2483 | 0.05 | 96.770 | 0.000 | 0.000 | 7.39 | 14120.64 |
| 4970 | 2009.02.25 01:40 | close | 2484 | 0.05 | 96.770 | 0.000 | 0.000 | 8.16 | 14128.80 |
| 4971 | 2009.02.25 01:40 | close | 2486 | 0.05 | 96.770 | 0.000 | 0.000 | 10.08 | 14138.88 |
| 4972 | 2009.02.25 01:40 | close | 2485 | 0.05 | 96.770 | 0.000 | 0.000 | 9.56 | 14148.44 |
| 4973 | 2009.02.25 09:04 | buy | 2487 | 0.05 | 96.723 | 0.000 | 0.000 | ||
| 4974 | 2009.02.25 10:05 | close | 2487 | 0.05 | 97.140 | 0.000 | 0.000 | 21.46 | 14169.90 |
| 4975 | 2009.02.25 13:15 | buy | 2488 | 0.05 | 96.525 | 0.000 | 0.000 | ||
| 4976 | 2009.02.25 13:19 | buy | 2489 | 0.05 | 96.433 | 0.000 | 0.000 | ||
| 4977 | 2009.02.25 15:40 | close | 2488 | 0.05 | 96.700 | 0.000 | 0.000 | 9.05 | 14178.95 |
| 4978 | 2009.02.25 15:40 | close | 2489 | 0.05 | 96.700 | 0.000 | 0.000 | 13.81 | 14192.76 |
| 4979 | 2009.02.27 08:40 | sell | 2490 | 0.05 | 97.875 | 0.000 | 0.000 | ||
| 4980 | 2009.02.27 10:06 | close | 2490 | 0.05 | 97.676 | 0.000 | 0.000 | 10.19 | 14202.95 |
| 4981 | 2009.03.02 04:00 | sell | 2491 | 0.05 | 97.623 | 0.000 | 0.000 | ||
| 4982 | 2009.03.02 04:04 | sell | 2492 | 0.05 | 97.741 | 0.000 | 0.000 | ||
| 4983 | 2009.03.02 06:55 | close | 2491 | 0.05 | 97.525 | 0.000 | 0.000 | 5.02 | 14207.97 |
| 4984 | 2009.03.02 06:55 | close | 2492 | 0.05 | 97.525 | 0.000 | 0.000 | 11.07 | 14219.04 |
| 4985 | 2009.03.04 22:54 | buy | 2493 | 0.05 | 99.083 | 0.000 | 0.000 | ||
| 4986 | 2009.03.04 22:55 | buy | 2494 | 0.05 | 99.077 | 0.000 | 0.000 | ||
| 4987 | 2009.03.04 23:00 | buy | 2495 | 0.05 | 99.065 | 0.000 | 0.000 | ||
| 4988 | 2009.03.04 23:05 | buy | 2496 | 0.05 | 99.065 | 0.000 | 0.000 | ||
| 4989 | 2009.03.04 23:11 | buy | 2497 | 0.05 | 99.055 | 0.000 | 0.000 | ||
| 4990 | 2009.03.04 23:42 | buy | 2498 | 0.05 | 98.991 | 0.000 | 0.000 | ||
| 4991 | 2009.03.04 23:42 | buy | 2499 | 0.05 | 98.991 | 0.000 | 0.000 | ||
| 4992 | 2009.03.05 01:10 | close | 2493 | 0.05 | 99.160 | 0.000 | 0.000 | 4.84 | 14223.88 |
| 4993 | 2009.03.05 01:10 | close | 2494 | 0.05 | 99.160 | 0.000 | 0.000 | 5.15 | 14229.03 |
| 4994 | 2009.03.05 01:10 | close | 2495 | 0.05 | 99.160 | 0.000 | 0.000 | 5.75 | 14234.78 |
| 4995 | 2009.03.05 01:10 | close | 2496 | 0.05 | 99.160 | 0.000 | 0.000 | 5.75 | 14240.53 |
| 4996 | 2009.03.05 01:10 | close | 2497 | 0.05 | 99.160 | 0.000 | 0.000 | 6.25 | 14246.77 |
| 4997 | 2009.03.05 01:10 | close | 2498 | 0.05 | 99.160 | 0.000 | 0.000 | 9.48 | 14256.25 |
| 4998 | 2009.03.05 01:10 | close | 2499 | 0.05 | 99.160 | 0.000 | 0.000 | 9.48 | 14265.73 |
| 4999 | 2009.03.05 01:45 | buy | 2500 | 0.05 | 98.946 | 0.000 | 0.000 | ||
| 5000 | 2009.03.05 02:25 | close | 2500 | 0.05 | 99.180 | 0.000 | 0.000 | 11.80 | 14277.53 |
| 5001 | 2009.03.06 02:25 | sell | 2501 | 0.05 | 98.341 | 0.000 | 0.000 | ||
| 5002 | 2009.03.06 02:26 | sell | 2502 | 0.05 | 98.384 | 0.000 | 0.000 | ||
| 5003 | 2009.03.06 02:34 | sell | 2503 | 0.05 | 98.360 | 0.000 | 0.000 | ||
| 5004 | 2009.03.06 02:34 | sell | 2504 | 0.05 | 98.388 | 0.000 | 0.000 | ||
| 5005 | 2009.03.06 02:35 | sell | 2505 | 0.05 | 98.390 | 0.000 | 0.000 | ||
| 5006 | 2009.03.06 02:35 | sell | 2506 | 0.05 | 98.390 | 0.000 | 0.000 | ||
| 5007 | 2009.03.06 02:40 | sell | 2507 | 0.05 | 98.430 | 0.000 | 0.000 | ||
| 5008 | 2009.03.06 04:10 | close | 2501 | 0.05 | 98.235 | 0.000 | 0.000 | 5.40 | 14282.93 |
| 5009 | 2009.03.06 04:10 | close | 2503 | 0.05 | 98.235 | 0.000 | 0.000 | 6.36 | 14289.29 |
| 5010 | 2009.03.06 04:10 | close | 2505 | 0.05 | 98.235 | 0.000 | 0.000 | 7.89 | 14297.18 |
| 5011 | 2009.03.06 04:10 | close | 2507 | 0.05 | 98.235 | 0.000 | 0.000 | 9.93 | 14307.11 |
| 5012 | 2009.03.06 04:10 | close | 2502 | 0.05 | 98.235 | 0.000 | 0.000 | 7.58 | 14314.69 |
| 5013 | 2009.03.06 04:10 | close | 2504 | 0.05 | 98.235 | 0.000 | 0.000 | 7.79 | 14322.48 |
| 5014 | 2009.03.06 04:10 | close | 2506 | 0.05 | 98.235 | 0.000 | 0.000 | 7.89 | 14330.37 |
| 5015 | 2009.03.06 16:05 | sell | 2508 | 0.05 | 97.710 | 0.000 | 0.000 | ||
| 5016 | 2009.03.06 16:10 | sell | 2509 | 0.05 | 97.695 | 0.000 | 0.000 | ||
| 5017 | 2009.03.06 19:49 | close | 2508 | 0.05 | 97.745 | 0.000 | 0.000 | -1.79 | 14328.58 |
| 5018 | 2009.03.06 19:49 | close | 2509 | 0.05 | 97.745 | 0.000 | 0.000 | -2.56 | 14326.02 |
| 5019 | 2009.03.09 02:46 | buy | 2510 | 0.05 | 97.981 | 0.000 | 0.000 | ||
| 5020 | 2009.03.09 03:40 | close | 2510 | 0.05 | 98.250 | 0.000 | 0.000 | 13.69 | 14339.71 |
| 5021 | 2009.03.10 20:41 | sell | 2511 | 0.05 | 98.513 | 0.000 | 0.000 | ||
| 5022 | 2009.03.10 20:42 | sell | 2512 | 0.05 | 98.587 | 0.000 | 0.000 | ||
| 5023 | 2009.03.10 20:44 | sell | 2513 | 0.05 | 98.698 | 0.000 | 0.000 | ||
| 5024 | 2009.03.10 23:40 | close | 2511 | 0.05 | 98.615 | 0.000 | 0.000 | -5.17 | 14334.54 |
| 5025 | 2009.03.10 23:40 | close | 2512 | 0.05 | 98.615 | 0.000 | 0.000 | -1.42 | 14333.12 |
| 5026 | 2009.03.10 23:40 | close | 2513 | 0.05 | 98.615 | 0.000 | 0.000 | 4.21 | 14337.33 |
| 5027 | 2009.03.12 13:50 | sell | 2514 | 0.05 | 96.344 | 0.000 | 0.000 | ||
| 5028 | 2009.03.12 14:45 | sell | 2515 | 0.05 | 96.537 | 0.000 | 0.000 | ||
| 5029 | 2009.03.12 14:46 | sell | 2516 | 0.05 | 96.604 | 0.000 | 0.000 | ||
| 5030 | 2009.03.12 14:51 | sell | 2517 | 0.05 | 96.569 | 0.000 | 0.000 | ||
| 5031 | 2009.03.12 20:40 | close | 2514 | 0.05 | 97.995 | 0.000 | 0.000 | -84.24 | 14253.09 |
| 5032 | 2009.03.12 20:40 | close | 2515 | 0.05 | 97.995 | 0.000 | 0.000 | -74.39 | 14178.70 |
| 5033 | 2009.03.12 20:40 | close | 2517 | 0.05 | 97.995 | 0.000 | 0.000 | -72.76 | 14105.94 |
| 5034 | 2009.03.12 20:40 | close | 2516 | 0.05 | 97.995 | 0.000 | 0.000 | -70.97 | 14034.97 |
| 5035 | 2009.03.13 18:18 | buy | 2518 | 0.05 | 97.892 | 0.000 | 0.000 | ||
| 5036 | 2009.03.13 18:21 | buy | 2519 | 0.05 | 97.893 | 0.000 | 0.000 | ||
| 5037 | 2009.03.13 20:15 | close | 2518 | 0.05 | 98.150 | 0.000 | 0.000 | 13.14 | 14048.11 |
| 5038 | 2009.03.13 20:15 | close | 2519 | 0.05 | 98.150 | 0.000 | 0.000 | 13.09 | 14061.20 |
| 5039 | 2009.03.19 02:51 | sell | 2520 | 0.05 | 96.448 | 0.000 | 0.000 | ||
| 5040 | 2009.03.19 03:02 | sell | 2521 | 0.05 | 96.475 | 0.000 | 0.000 | ||
| 5041 | 2009.03.19 03:05 | sell | 2522 | 0.05 | 96.550 | 0.000 | 0.000 | ||
| 5042 | 2009.03.19 03:05 | sell | 2523 | 0.05 | 96.570 | 0.000 | 0.000 | ||
| 5043 | 2009.03.19 03:10 | sell | 2524 | 0.05 | 96.590 | 0.000 | 0.000 | ||
| 5044 | 2009.03.19 03:10 | sell | 2525 | 0.05 | 96.590 | 0.000 | 0.000 | ||
| 5045 | 2009.03.19 04:50 | close | 2520 | 0.05 | 96.295 | 0.000 | 0.000 | 7.94 | 14069.14 |
| 5046 | 2009.03.19 04:50 | close | 2521 | 0.05 | 96.295 | 0.000 | 0.000 | 9.35 | 14078.49 |
| 5047 | 2009.03.19 04:50 | close | 2522 | 0.05 | 96.295 | 0.000 | 0.000 | 13.24 | 14091.73 |
| 5048 | 2009.03.19 04:50 | close | 2524 | 0.05 | 96.295 | 0.000 | 0.000 | 15.32 | 14107.05 |
| 5049 | 2009.03.19 04:50 | close | 2523 | 0.05 | 96.295 | 0.000 | 0.000 | 14.28 | 14121.33 |
| 5050 | 2009.03.19 04:50 | close | 2525 | 0.05 | 96.295 | 0.000 | 0.000 | 15.32 | 14136.65 |
| 5051 | 2009.03.19 20:57 | sell | 2526 | 0.05 | 94.420 | 0.000 | 0.000 | ||
| 5052 | 2009.03.19 21:00 | sell | 2527 | 0.05 | 94.520 | 0.000 | 0.000 | ||
| 5053 | 2009.03.20 03:10 | close | 2526 | 0.05 | 94.495 | 0.000 | 0.000 | -4.36 | 14132.29 |
| 5054 | 2009.03.20 03:10 | close | 2527 | 0.05 | 94.495 | 0.000 | 0.000 | 0.93 | 14133.22 |
| 5055 | 2009.03.20 09:44 | sell | 2528 | 0.05 | 94.750 | 0.000 | 0.000 | ||
| 5056 | 2009.03.20 09:45 | sell | 2529 | 0.05 | 94.750 | 0.000 | 0.000 | ||
| 5057 | 2009.03.20 10:39 | close | 2528 | 0.05 | 94.492 | 0.000 | 0.000 | 13.65 | 14146.87 |
| 5058 | 2009.03.20 10:39 | close | 2529 | 0.05 | 94.492 | 0.000 | 0.000 | 13.65 | 14160.52 |
| 5059 | 2009.03.20 13:29 | sell | 2530 | 0.05 | 94.885 | 0.000 | 0.000 | ||
| 5060 | 2009.03.20 17:25 | close | 2530 | 0.05 | 95.305 | 0.000 | 0.000 | -22.03 | 14138.49 |
| 5061 | 2009.03.23 07:50 | buy | 2531 | 0.05 | 96.105 | 0.000 | 0.000 | ||
| 5062 | 2009.03.23 07:55 | buy | 2532 | 0.05 | 96.055 | 0.000 | 0.000 | ||
| 5063 | 2009.03.23 10:35 | buy | 2533 | 0.05 | 95.783 | 0.000 | 0.000 | ||
| 5064 | 2009.03.23 11:50 | close | 2531 | 0.05 | 96.240 | 0.000 | 0.000 | 7.01 | 14145.50 |
| 5065 | 2009.03.23 11:50 | close | 2532 | 0.05 | 96.240 | 0.000 | 0.000 | 9.61 | 14155.11 |
| 5066 | 2009.03.23 11:50 | close | 2533 | 0.05 | 96.240 | 0.000 | 0.000 | 23.74 | 14178.85 |
| 5067 | 2009.03.23 20:49 | buy | 2534 | 0.05 | 96.701 | 0.000 | 0.000 | ||
| 5068 | 2009.03.23 20:50 | buy | 2535 | 0.05 | 96.673 | 0.000 | 0.000 | ||
| 5069 | 2009.03.23 23:08 | close | 2534 | 0.05 | 97.070 | 0.000 | 0.000 | 19.01 | 14197.86 |
| 5070 | 2009.03.23 23:08 | close | 2535 | 0.05 | 97.070 | 0.000 | 0.000 | 20.45 | 14218.31 |
| 5071 | 2009.03.27 03:20 | buy | 2536 | 0.05 | 98.425 | 0.000 | 0.000 | ||
| 5072 | 2009.03.27 03:26 | buy | 2537 | 0.05 | 98.429 | 0.000 | 0.000 | ||
| 5073 | 2009.03.27 04:40 | close | 2536 | 0.05 | 98.630 | 0.000 | 0.000 | 10.39 | 14228.70 |
| 5074 | 2009.03.27 04:40 | close | 2537 | 0.05 | 98.630 | 0.000 | 0.000 | 10.19 | 14238.89 |
| 5075 | 2009.03.30 15:11 | sell | 2538 | 0.05 | 96.935 | 0.000 | 0.000 | ||
| 5076 | 2009.03.30 15:15 | sell | 2539 | 0.05 | 96.979 | 0.000 | 0.000 | ||
| 5077 | 2009.03.30 15:17 | sell | 2540 | 0.05 | 97.040 | 0.000 | 0.000 | ||
| 5078 | 2009.03.30 15:20 | sell | 2541 | 0.05 | 97.020 | 0.000 | 0.000 | ||
| 5079 | 2009.03.30 15:20 | sell | 2542 | 0.05 | 97.055 | 0.000 | 0.000 | ||
| 5080 | 2009.03.30 15:25 | sell | 2543 | 0.05 | 97.030 | 0.000 | 0.000 | ||
| 5081 | 2009.03.30 15:31 | sell | 2544 | 0.05 | 97.051 | 0.000 | 0.000 | ||
| 5082 | 2009.03.30 17:07 | close | 2538 | 0.05 | 96.746 | 0.000 | 0.000 | 9.77 | 14248.66 |
| 5083 | 2009.03.30 17:07 | close | 2539 | 0.05 | 96.746 | 0.000 | 0.000 | 12.04 | 14260.70 |
| 5084 | 2009.03.30 17:07 | close | 2541 | 0.05 | 96.746 | 0.000 | 0.000 | 14.16 | 14274.86 |
| 5085 | 2009.03.30 17:07 | close | 2543 | 0.05 | 96.746 | 0.000 | 0.000 | 14.68 | 14289.54 |
| 5086 | 2009.03.30 17:07 | close | 2544 | 0.05 | 96.746 | 0.000 | 0.000 | 15.76 | 14305.30 |
| 5087 | 2009.03.30 17:07 | close | 2540 | 0.05 | 96.746 | 0.000 | 0.000 | 15.19 | 14320.49 |
| 5088 | 2009.03.30 17:07 | close | 2542 | 0.05 | 96.746 | 0.000 | 0.000 | 15.97 | 14336.46 |
| 5089 | 2009.04.06 14:34 | buy | 2545 | 0.05 | 100.974 | 0.000 | 0.000 | ||
| 5090 | 2009.04.06 14:35 | buy | 2546 | 0.05 | 100.968 | 0.000 | 0.000 | ||
| 5091 | 2009.04.06 14:41 | buy | 2547 | 0.05 | 100.950 | 0.000 | 0.000 | ||
| 5092 | 2009.04.06 14:57 | buy | 2548 | 0.05 | 100.914 | 0.000 | 0.000 | ||
| 5093 | 2009.04.06 15:01 | buy | 2549 | 0.05 | 100.868 | 0.000 | 0.000 | ||
| 5094 | 2009.04.06 15:26 | buy | 2550 | 0.05 | 100.751 | 0.000 | 0.000 | ||
| 5095 | 2009.04.06 15:26 | buy | 2551 | 0.05 | 100.662 | 0.000 | 0.000 | ||
| 5096 | 2009.04.06 18:00 | close | 2545 | 0.05 | 100.780 | 0.000 | 0.000 | -9.62 | 14326.84 |
| 5097 | 2009.04.06 18:00 | close | 2546 | 0.05 | 100.780 | 0.000 | 0.000 | -9.33 | 14317.51 |
| 5098 | 2009.04.06 18:00 | close | 2547 | 0.05 | 100.780 | 0.000 | 0.000 | -8.43 | 14309.08 |
| 5099 | 2009.04.06 18:00 | close | 2548 | 0.05 | 100.780 | 0.000 | 0.000 | -6.65 | 14302.43 |
| 5100 | 2009.04.06 18:00 | close | 2549 | 0.05 | 100.780 | 0.000 | 0.000 | -4.37 | 14298.06 |
| 5101 | 2009.04.06 18:00 | close | 2550 | 0.05 | 100.780 | 0.000 | 0.000 | 1.44 | 14299.50 |
| 5102 | 2009.04.06 18:00 | close | 2551 | 0.05 | 100.780 | 0.000 | 0.000 | 5.85 | 14305.35 |
| 5103 | 2009.04.07 17:35 | sell | 2552 | 0.05 | 100.506 | 0.000 | 0.000 | ||
| 5104 | 2009.04.07 17:36 | sell | 2553 | 0.05 | 100.541 | 0.000 | 0.000 | ||
| 5105 | 2009.04.07 20:00 | close | 2552 | 0.05 | 100.485 | 0.000 | 0.000 | 1.04 | 14306.39 |
| 5106 | 2009.04.07 20:00 | close | 2553 | 0.05 | 100.485 | 0.000 | 0.000 | 2.79 | 14309.18 |
| 5107 | 2009.04.08 14:26 | sell | 2554 | 0.05 | 100.094 | 0.000 | 0.000 | ||
| 5108 | 2009.04.08 17:19 | close | 2554 | 0.05 | 100.123 | 0.000 | 0.000 | -1.45 | 14307.73 |
| 5109 | 2009.04.09 03:15 | sell | 2555 | 0.05 | 99.934 | 0.000 | 0.000 | ||
| 5110 | 2009.04.09 03:17 | sell | 2556 | 0.05 | 99.982 | 0.000 | 0.000 | ||
| 5111 | 2009.04.09 05:00 | close | 2555 | 0.05 | 99.765 | 0.000 | 0.000 | 8.47 | 14316.20 |
| 5112 | 2009.04.09 05:00 | close | 2556 | 0.05 | 99.765 | 0.000 | 0.000 | 10.88 | 14327.08 |
| 5113 | 2009.04.10 04:54 | buy | 2557 | 0.05 | 100.275 | 0.000 | 0.000 | ||
| 5114 | 2009.04.10 08:15 | close | 2557 | 0.05 | 100.330 | 0.000 | 0.000 | 2.74 | 14329.82 |
| 5115 | 2009.04.15 03:20 | sell | 2558 | 0.05 | 99.104 | 0.000 | 0.000 | ||
| 5116 | 2009.04.15 03:57 | close | 2558 | 0.05 | 98.697 | 0.000 | 0.000 | 20.62 | 14350.44 |
| 5117 | 2009.04.15 11:06 | sell | 2559 | 0.05 | 98.784 | 0.000 | 0.000 | ||
| 5118 | 2009.04.15 11:08 | sell | 2560 | 0.05 | 98.868 | 0.000 | 0.000 | ||
| 5119 | 2009.04.15 11:10 | sell | 2561 | 0.05 | 98.920 | 0.000 | 0.000 | ||
| 5120 | 2009.04.15 11:10 | sell | 2562 | 0.05 | 98.920 | 0.000 | 0.000 | ||
| 5121 | 2009.04.15 11:15 | sell | 2563 | 0.05 | 98.890 | 0.000 | 0.000 | ||
| 5122 | 2009.04.15 18:09 | close | 2559 | 0.05 | 99.348 | 0.000 | 0.000 | -28.39 | 14322.05 |
| 5123 | 2009.04.15 18:09 | close | 2561 | 0.05 | 99.348 | 0.000 | 0.000 | -21.54 | 14300.51 |
| 5124 | 2009.04.15 18:09 | close | 2563 | 0.05 | 99.348 | 0.000 | 0.000 | -23.05 | 14277.46 |
| 5125 | 2009.04.15 18:09 | close | 2560 | 0.05 | 99.348 | 0.000 | 0.000 | -24.16 | 14253.30 |
| 5126 | 2009.04.15 18:09 | close | 2562 | 0.05 | 99.348 | 0.000 | 0.000 | -21.54 | 14231.76 |
| 5127 | 2009.04.15 20:24 | buy | 2564 | 0.05 | 99.152 | 0.000 | 0.000 | ||
| 5128 | 2009.04.15 20:27 | buy | 2565 | 0.05 | 99.146 | 0.000 | 0.000 | ||
| 5129 | 2009.04.15 22:25 | close | 2564 | 0.05 | 99.260 | 0.000 | 0.000 | 5.44 | 14237.20 |
| 5130 | 2009.04.15 22:25 | close | 2565 | 0.05 | 99.260 | 0.000 | 0.000 | 5.74 | 14242.94 |
| 5131 | 2009.04.16 13:31 | sell | 2566 | 0.05 | 99.017 | 0.000 | 0.000 | ||
| 5132 | 2009.04.16 15:29 | sell | 2567 | 0.05 | 99.087 | 0.000 | 0.000 | ||
| 5133 | 2009.04.16 23:43 | close | 2566 | 0.05 | 99.308 | 0.000 | 0.000 | -14.65 | 14228.29 |
| 5134 | 2009.04.16 23:43 | close | 2567 | 0.05 | 99.308 | 0.000 | 0.000 | -11.13 | 14217.16 |
| 5135 | 2009.04.17 07:14 | buy | 2568 | 0.05 | 99.288 | 0.000 | 0.000 | ||
| 5136 | 2009.04.17 07:18 | buy | 2569 | 0.05 | 99.286 | 0.000 | 0.000 | ||
| 5137 | 2009.04.17 08:58 | close | 2568 | 0.05 | 99.547 | 0.000 | 0.000 | 13.01 | 14230.17 |
| 5138 | 2009.04.17 08:58 | close | 2569 | 0.05 | 99.547 | 0.000 | 0.000 | 13.11 | 14243.28 |
| 5139 | 2009.04.21 01:17 | sell | 2570 | 0.05 | 98.035 | 0.000 | 0.000 | ||
| 5140 | 2009.04.21 01:20 | sell | 2571 | 0.05 | 98.050 | 0.000 | 0.000 | ||
| 5141 | 2009.04.21 01:25 | sell | 2572 | 0.05 | 98.045 | 0.000 | 0.000 | ||
| 5142 | 2009.04.21 01:28 | sell | 2573 | 0.05 | 98.070 | 0.000 | 0.000 | ||
| 5143 | 2009.04.21 01:30 | sell | 2574 | 0.05 | 98.070 | 0.000 | 0.000 | ||
| 5144 | 2009.04.21 01:30 | sell | 2575 | 0.05 | 98.070 | 0.000 | 0.000 | ||
| 5145 | 2009.04.21 02:15 | sell | 2576 | 0.05 | 98.110 | 0.000 | 0.000 | ||
| 5146 | 2009.04.21 02:54 | close | 2570 | 0.05 | 97.865 | 0.000 | 0.000 | 8.69 | 14251.97 |
| 5147 | 2009.04.21 02:54 | close | 2571 | 0.05 | 97.865 | 0.000 | 0.000 | 9.45 | 14261.42 |
| 5148 | 2009.04.21 02:54 | close | 2572 | 0.05 | 97.865 | 0.000 | 0.000 | 9.20 | 14270.62 |
| 5149 | 2009.04.21 02:54 | close | 2574 | 0.05 | 97.865 | 0.000 | 0.000 | 10.47 | 14281.09 |
| 5150 | 2009.04.21 02:54 | close | 2576 | 0.05 | 97.865 | 0.000 | 0.000 | 12.52 | 14293.61 |
| 5151 | 2009.04.21 02:54 | close | 2573 | 0.05 | 97.865 | 0.000 | 0.000 | 10.47 | 14304.08 |
| 5152 | 2009.04.21 02:54 | close | 2575 | 0.05 | 97.865 | 0.000 | 0.000 | 10.47 | 14314.55 |
| 5153 | 2009.04.22 01:17 | buy | 2577 | 0.05 | 98.579 | 0.000 | 0.000 | ||
| 5154 | 2009.04.22 02:24 | close | 2577 | 0.05 | 98.723 | 0.000 | 0.000 | 7.29 | 14321.84 |
| 5155 | 2009.04.22 03:00 | buy | 2578 | 0.05 | 98.518 | 0.000 | 0.000 | ||
| 5156 | 2009.04.22 03:05 | buy | 2579 | 0.05 | 98.511 | 0.000 | 0.000 | ||
| 5157 | 2009.04.22 03:13 | buy | 2580 | 0.05 | 98.505 | 0.000 | 0.000 | ||
| 5158 | 2009.04.22 03:15 | buy | 2581 | 0.05 | 98.492 | 0.000 | 0.000 | ||
| 5159 | 2009.04.22 03:22 | buy | 2582 | 0.05 | 98.491 | 0.000 | 0.000 | ||
| 5160 | 2009.04.22 03:22 | buy | 2583 | 0.05 | 98.469 | 0.000 | 0.000 | ||
| 5161 | 2009.04.22 08:50 | close | 2578 | 0.05 | 98.310 | 0.000 | 0.000 | -10.58 | 14311.26 |
| 5162 | 2009.04.22 08:50 | close | 2579 | 0.05 | 98.310 | 0.000 | 0.000 | -10.22 | 14301.04 |
| 5163 | 2009.04.22 08:50 | close | 2580 | 0.05 | 98.310 | 0.000 | 0.000 | -9.92 | 14291.12 |
| 5164 | 2009.04.22 08:50 | close | 2581 | 0.05 | 98.310 | 0.000 | 0.000 | -9.26 | 14281.86 |
| 5165 | 2009.04.22 08:50 | close | 2582 | 0.05 | 98.310 | 0.000 | 0.000 | -9.21 | 14272.65 |
| 5166 | 2009.04.22 08:50 | close | 2583 | 0.05 | 98.310 | 0.000 | 0.000 | -8.09 | 14264.56 |
| 5167 | 2009.04.22 17:23 | sell | 2584 | 0.05 | 98.241 | 0.000 | 0.000 | ||
| 5168 | 2009.04.22 19:45 | close | 2584 | 0.05 | 97.786 | 0.000 | 0.000 | 23.27 | 14287.83 |
| 5169 | 2009.04.23 08:20 | sell | 2585 | 0.05 | 97.920 | 0.000 | 0.000 | ||
| 5170 | 2009.04.23 08:26 | sell | 2586 | 0.05 | 97.949 | 0.000 | 0.000 | ||
| 5171 | 2009.04.23 08:27 | sell | 2587 | 0.05 | 97.976 | 0.000 | 0.000 | ||
| 5172 | 2009.04.23 08:30 | sell | 2588 | 0.05 | 97.980 | 0.000 | 0.000 | ||
| 5173 | 2009.04.23 08:36 | sell | 2589 | 0.05 | 97.970 | 0.000 | 0.000 | ||
| 5174 | 2009.04.23 08:37 | sell | 2590 | 0.05 | 97.996 | 0.000 | 0.000 | ||
| 5175 | 2009.04.23 16:30 | close | 2585 | 0.05 | 98.305 | 0.000 | 0.000 | -19.58 | 14268.25 |
| 5176 | 2009.04.23 16:30 | close | 2586 | 0.05 | 98.305 | 0.000 | 0.000 | -18.11 | 14250.14 |
| 5177 | 2009.04.23 16:30 | close | 2588 | 0.05 | 98.305 | 0.000 | 0.000 | -16.53 | 14233.61 |
| 5178 | 2009.04.23 16:30 | close | 2589 | 0.05 | 98.305 | 0.000 | 0.000 | -17.04 | 14216.57 |
| 5179 | 2009.04.23 16:30 | close | 2587 | 0.05 | 98.305 | 0.000 | 0.000 | -16.73 | 14199.84 |
| 5180 | 2009.04.23 16:30 | close | 2590 | 0.05 | 98.305 | 0.000 | 0.000 | -15.72 | 14184.12 |
| 5181 | 2009.04.24 16:43 | sell | 2591 | 0.05 | 97.262 | 0.000 | 0.000 | ||
| 5182 | 2009.04.24 16:48 | sell | 2592 | 0.05 | 97.264 | 0.000 | 0.000 | ||
| 5183 | 2009.04.24 16:50 | sell | 2593 | 0.05 | 97.269 | 0.000 | 0.000 | ||
| 5184 | 2009.04.24 16:55 | sell | 2594 | 0.05 | 97.290 | 0.000 | 0.000 | ||
| 5185 | 2009.04.24 17:00 | sell | 2595 | 0.05 | 97.298 | 0.000 | 0.000 | ||
| 5186 | 2009.04.24 17:00 | sell | 2596 | 0.05 | 97.336 | 0.000 | 0.000 | ||
| 5187 | 2009.04.24 17:05 | sell | 2597 | 0.05 | 97.350 | 0.000 | 0.000 | ||
| 5188 | 2009.04.24 18:58 | close | 2591 | 0.05 | 97.046 | 0.000 | 0.000 | 11.13 | 14195.25 |
| 5189 | 2009.04.24 18:58 | close | 2592 | 0.05 | 97.046 | 0.000 | 0.000 | 11.23 | 14206.48 |
| 5190 | 2009.04.24 18:58 | close | 2593 | 0.05 | 97.046 | 0.000 | 0.000 | 11.49 | 14217.97 |
| 5191 | 2009.04.24 18:58 | close | 2594 | 0.05 | 97.046 | 0.000 | 0.000 | 12.57 | 14230.54 |
| 5192 | 2009.04.24 18:58 | close | 2595 | 0.05 | 97.046 | 0.000 | 0.000 | 12.98 | 14243.52 |
| 5193 | 2009.04.24 18:58 | close | 2597 | 0.05 | 97.046 | 0.000 | 0.000 | 15.66 | 14259.18 |
| 5194 | 2009.04.24 18:58 | close | 2596 | 0.05 | 97.046 | 0.000 | 0.000 | 14.94 | 14274.12 |
| 5195 | 2009.04.27 15:43 | sell | 2598 | 0.05 | 96.722 | 0.000 | 0.000 | ||
| 5196 | 2009.04.27 16:42 | close | 2598 | 0.05 | 96.548 | 0.000 | 0.000 | 9.01 | 14283.13 |
| 5197 | 2009.04.28 13:34 | sell | 2599 | 0.05 | 96.157 | 0.000 | 0.000 | ||
| 5198 | 2009.04.28 13:35 | sell | 2600 | 0.05 | 96.160 | 0.000 | 0.000 | ||
| 5199 | 2009.04.28 13:36 | sell | 2601 | 0.05 | 96.215 | 0.000 | 0.000 | ||
| 5200 | 2009.04.28 13:40 | sell | 2602 | 0.05 | 96.200 | 0.000 | 0.000 | ||
| 5201 | 2009.04.28 14:16 | sell | 2603 | 0.05 | 96.310 | 0.000 | 0.000 | ||
| 5202 | 2009.04.28 14:20 | sell | 2604 | 0.05 | 96.332 | 0.000 | 0.000 | ||
| 5203 | 2009.04.28 14:21 | sell | 2605 | 0.05 | 96.357 | 0.000 | 0.000 | ||
| 5204 | 2009.04.28 15:55 | close | 2599 | 0.05 | 96.155 | 0.000 | 0.000 | 0.10 | 14283.23 |
| 5205 | 2009.04.28 15:55 | close | 2600 | 0.05 | 96.155 | 0.000 | 0.000 | 0.26 | 14283.49 |
| 5206 | 2009.04.28 15:55 | close | 2602 | 0.05 | 96.155 | 0.000 | 0.000 | 2.34 | 14285.83 |
| 5207 | 2009.04.28 15:55 | close | 2603 | 0.05 | 96.155 | 0.000 | 0.000 | 8.06 | 14293.89 |
| 5208 | 2009.04.28 15:55 | close | 2604 | 0.05 | 96.155 | 0.000 | 0.000 | 9.20 | 14303.09 |
| 5209 | 2009.04.28 15:55 | close | 2601 | 0.05 | 96.155 | 0.000 | 0.000 | 3.12 | 14306.21 |
| 5210 | 2009.04.28 15:55 | close | 2605 | 0.05 | 96.155 | 0.000 | 0.000 | 10.50 | 14316.71 |
| 5211 | 2009.04.29 10:04 | buy | 2606 | 0.05 | 96.620 | 0.000 | 0.000 | ||
| 5212 | 2009.04.29 11:40 | close | 2606 | 0.05 | 96.750 | 0.000 | 0.000 | 6.72 | 14323.43 |
| 5213 | 2009.04.30 06:55 | buy | 2607 | 0.05 | 97.375 | 0.000 | 0.000 | ||
| 5214 | 2009.04.30 06:55 | buy | 2608 | 0.05 | 97.366 | 0.000 | 0.000 | ||
| 5215 | 2009.04.30 06:55 | buy | 2609 | 0.05 | 97.313 | 0.000 | 0.000 | ||
| 5216 | 2009.04.30 07:01 | buy | 2610 | 0.05 | 97.355 | 0.000 | 0.000 | ||
| 5217 | 2009.04.30 07:01 | buy | 2611 | 0.05 | 97.325 | 0.000 | 0.000 | ||
| 5218 | 2009.04.30 07:02 | buy | 2612 | 0.05 | 97.299 | 0.000 | 0.000 | ||
| 5219 | 2009.04.30 07:05 | buy | 2613 | 0.05 | 97.305 | 0.000 | 0.000 | ||
| 5220 | 2009.04.30 09:52 | close | 2607 | 0.05 | 97.469 | 0.000 | 0.000 | 4.82 | 14328.25 |
| 5221 | 2009.04.30 09:52 | close | 2610 | 0.05 | 97.469 | 0.000 | 0.000 | 5.85 | 14334.10 |
| 5222 | 2009.04.30 09:52 | close | 2613 | 0.05 | 97.469 | 0.000 | 0.000 | 8.41 | 14342.51 |
| 5223 | 2009.04.30 09:52 | close | 2608 | 0.05 | 97.469 | 0.000 | 0.000 | 5.28 | 14347.79 |
| 5224 | 2009.04.30 09:52 | close | 2611 | 0.05 | 97.469 | 0.000 | 0.000 | 7.39 | 14355.18 |
| 5225 | 2009.04.30 09:52 | close | 2609 | 0.05 | 97.469 | 0.000 | 0.000 | 8.00 | 14363.18 |
| 5226 | 2009.04.30 09:52 | close | 2612 | 0.05 | 97.469 | 0.000 | 0.000 | 8.72 | 14371.90 |
| 5227 | 2009.05.01 22:25 | buy | 2614 | 0.05 | 99.251 | 0.000 | 0.000 | ||
| 5228 | 2009.05.01 22:27 | buy | 2615 | 0.05 | 99.200 | 0.000 | 0.000 | ||
| 5229 | 2009.05.01 22:50 | close | 2614 | 0.05 | 99.280 | 0.000 | 0.000 | 1.46 | 14373.36 |
| 5230 | 2009.05.01 22:50 | close | 2615 | 0.05 | 99.280 | 0.000 | 0.000 | 4.03 | 14377.39 |
| 5231 | 2009.05.05 09:35 | sell | 2616 | 0.05 | 98.930 | 0.000 | 0.000 | ||
| 5232 | 2009.05.05 09:48 | sell | 2617 | 0.05 | 98.937 | 0.000 | 0.000 | ||
| 5233 | 2009.05.05 09:50 | sell | 2618 | 0.05 | 98.960 | 0.000 | 0.000 | ||
| 5234 | 2009.05.05 13:37 | close | 2616 | 0.05 | 99.042 | 0.000 | 0.000 | -5.65 | 14371.74 |
| 5235 | 2009.05.05 13:37 | close | 2617 | 0.05 | 99.042 | 0.000 | 0.000 | -5.30 | 14366.44 |
| 5236 | 2009.05.05 13:37 | close | 2618 | 0.05 | 99.042 | 0.000 | 0.000 | -4.14 | 14362.30 |
| 5237 | 2009.05.06 10:45 | sell | 2619 | 0.05 | 98.359 | 0.000 | 0.000 | ||
| 5238 | 2009.05.06 10:47 | sell | 2620 | 0.05 | 98.422 | 0.000 | 0.000 | ||
| 5239 | 2009.05.06 10:50 | sell | 2621 | 0.05 | 98.440 | 0.000 | 0.000 | ||
| 5240 | 2009.05.06 10:50 | sell | 2622 | 0.05 | 98.449 | 0.000 | 0.000 | ||
| 5241 | 2009.05.06 10:55 | sell | 2623 | 0.05 | 98.460 | 0.000 | 0.000 | ||
| 5242 | 2009.05.06 10:55 | sell | 2624 | 0.05 | 98.460 | 0.000 | 0.000 | ||
| 5243 | 2009.05.06 10:58 | sell | 2625 | 0.05 | 98.508 | 0.000 | 0.000 | ||
| 5244 | 2009.05.06 12:09 | close | 2619 | 0.05 | 98.315 | 0.000 | 0.000 | 2.24 | 14364.54 |
| 5245 | 2009.05.06 12:09 | close | 2621 | 0.05 | 98.315 | 0.000 | 0.000 | 6.36 | 14370.90 |
| 5246 | 2009.05.06 12:09 | close | 2623 | 0.05 | 98.315 | 0.000 | 0.000 | 7.37 | 14378.27 |
| 5247 | 2009.05.06 12:09 | close | 2620 | 0.05 | 98.315 | 0.000 | 0.000 | 5.44 | 14383.71 |
| 5248 | 2009.05.06 12:09 | close | 2622 | 0.05 | 98.315 | 0.000 | 0.000 | 6.81 | 14390.52 |
| 5249 | 2009.05.06 12:09 | close | 2624 | 0.05 | 98.315 | 0.000 | 0.000 | 7.37 | 14397.89 |
| 5250 | 2009.05.06 12:09 | close | 2625 | 0.05 | 98.315 | 0.000 | 0.000 | 9.82 | 14407.71 |
| 5251 | 2009.05.06 15:15 | sell | 2626 | 0.05 | 98.548 | 0.000 | 0.000 | ||
| 5252 | 2009.05.06 15:15 | sell | 2627 | 0.05 | 98.627 | 0.000 | 0.000 | ||
| 5253 | 2009.05.06 18:00 | close | 2626 | 0.05 | 98.715 | 0.000 | 0.000 | -8.46 | 14399.25 |
| 5254 | 2009.05.06 18:00 | close | 2627 | 0.05 | 98.715 | 0.000 | 0.000 | -4.46 | 14394.79 |
| 5255 | 2009.05.07 00:36 | sell | 2628 | 0.05 | 98.426 | 0.000 | 0.000 | ||
| 5256 | 2009.05.07 00:40 | sell | 2629 | 0.05 | 98.440 | 0.000 | 0.000 | ||
| 5257 | 2009.05.07 00:47 | sell | 2630 | 0.05 | 98.450 | 0.000 | 0.000 | ||
| 5258 | 2009.05.07 06:04 | close | 2628 | 0.05 | 98.569 | 0.000 | 0.000 | -7.25 | 14387.54 |
| 5259 | 2009.05.07 06:04 | close | 2629 | 0.05 | 98.569 | 0.000 | 0.000 | -6.54 | 14381.00 |
| 5260 | 2009.05.07 06:04 | close | 2630 | 0.05 | 98.569 | 0.000 | 0.000 | -6.04 | 14374.96 |
| 5261 | 2009.05.07 16:51 | buy | 2631 | 0.05 | 99.005 | 0.000 | 0.000 | ||
| 5262 | 2009.05.07 17:06 | buy | 2632 | 0.05 | 98.963 | 0.000 | 0.000 | ||
| 5263 | 2009.05.07 17:10 | buy | 2633 | 0.05 | 98.917 | 0.000 | 0.000 | ||
| 5264 | 2009.05.07 17:15 | buy | 2634 | 0.05 | 98.900 | 0.000 | 0.000 | ||
| 5265 | 2009.05.07 19:55 | close | 2631 | 0.05 | 99.050 | 0.000 | 0.000 | 2.27 | 14377.23 |
| 5266 | 2009.05.07 19:55 | close | 2632 | 0.05 | 99.050 | 0.000 | 0.000 | 4.39 | 14381.62 |
| 5267 | 2009.05.07 19:55 | close | 2633 | 0.05 | 99.050 | 0.000 | 0.000 | 6.71 | 14388.33 |
| 5268 | 2009.05.07 19:55 | close | 2634 | 0.05 | 99.050 | 0.000 | 0.000 | 7.57 | 14395.90 |
| 5269 | 2009.05.11 02:20 | sell | 2635 | 0.05 | 98.800 | 0.000 | 0.000 | ||
| 5270 | 2009.05.11 03:35 | close | 2635 | 0.05 | 98.585 | 0.000 | 0.000 | 10.90 | 14406.80 |
| 5271 | 2009.05.11 08:00 | sell | 2636 | 0.05 | 98.467 | 0.000 | 0.000 | ||
| 5272 | 2009.05.11 08:07 | sell | 2637 | 0.05 | 98.469 | 0.000 | 0.000 | ||
| 5273 | 2009.05.11 08:10 | sell | 2638 | 0.05 | 98.480 | 0.000 | 0.000 | ||
| 5274 | 2009.05.11 09:21 | sell | 2639 | 0.05 | 98.560 | 0.000 | 0.000 | ||
| 5275 | 2009.05.11 09:27 | sell | 2640 | 0.05 | 98.565 | 0.000 | 0.000 | ||
| 5276 | 2009.05.11 10:40 | close | 2636 | 0.05 | 98.398 | 0.000 | 0.000 | 3.51 | 14410.31 |
| 5277 | 2009.05.11 10:40 | close | 2637 | 0.05 | 98.398 | 0.000 | 0.000 | 3.61 | 14413.92 |
| 5278 | 2009.05.11 10:40 | close | 2638 | 0.05 | 98.398 | 0.000 | 0.000 | 4.17 | 14418.09 |
| 5279 | 2009.05.11 10:40 | close | 2639 | 0.05 | 98.398 | 0.000 | 0.000 | 8.23 | 14426.32 |
| 5280 | 2009.05.11 10:40 | close | 2640 | 0.05 | 98.398 | 0.000 | 0.000 | 8.49 | 14434.81 |
| 5281 | 2009.05.12 10:21 | sell | 2641 | 0.05 | 97.463 | 0.000 | 0.000 | ||
| 5282 | 2009.05.12 13:35 | close | 2641 | 0.05 | 97.378 | 0.000 | 0.000 | 4.36 | 14439.17 |
| 5283 | 2009.05.12 22:32 | sell | 2642 | 0.05 | 96.523 | 0.000 | 0.000 | ||
| 5284 | 2009.05.12 22:35 | sell | 2643 | 0.05 | 96.570 | 0.000 | 0.000 | ||
| 5285 | 2009.05.13 01:05 | close | 2642 | 0.05 | 96.375 | 0.000 | 0.000 | 7.29 | 14446.46 |
| 5286 | 2009.05.13 01:05 | close | 2643 | 0.05 | 96.375 | 0.000 | 0.000 | 9.73 | 14456.19 |
| 5287 | 2009.05.13 07:10 | sell | 2644 | 0.05 | 96.390 | 0.000 | 0.000 | ||
| 5288 | 2009.05.13 10:06 | close | 2644 | 0.05 | 96.346 | 0.000 | 0.000 | 2.28 | 14458.47 |
| 5289 | 2009.05.14 04:07 | sell | 2645 | 0.05 | 95.611 | 0.000 | 0.000 | ||
| 5290 | 2009.05.14 04:35 | sell | 2646 | 0.05 | 95.691 | 0.000 | 0.000 | ||
| 5291 | 2009.05.14 06:05 | close | 2645 | 0.05 | 95.415 | 0.000 | 0.000 | 10.27 | 14468.74 |
| 5292 | 2009.05.14 06:05 | close | 2646 | 0.05 | 95.415 | 0.000 | 0.000 | 14.46 | 14483.20 |
| 5293 | 2009.05.15 08:35 | buy | 2647 | 0.05 | 95.841 | 0.000 | 0.000 | ||
| 5294 | 2009.05.15 08:35 | buy | 2648 | 0.05 | 95.826 | 0.000 | 0.000 | ||
| 5295 | 2009.05.15 08:45 | buy | 2649 | 0.05 | 95.820 | 0.000 | 0.000 | ||
| 5296 | 2009.05.15 15:00 | close | 2647 | 0.05 | 95.080 | 0.000 | 0.000 | -40.02 | 14443.18 |
| 5297 | 2009.05.15 15:00 | close | 2649 | 0.05 | 95.080 | 0.000 | 0.000 | -38.91 | 14404.27 |
| 5298 | 2009.05.15 15:00 | close | 2648 | 0.05 | 95.080 | 0.000 | 0.000 | -39.23 | 14365.04 |
| 5299 | 2009.05.15 16:06 | sell | 2650 | 0.05 | 95.478 | 0.000 | 0.000 | ||
| 5300 | 2009.05.15 16:12 | sell | 2651 | 0.05 | 95.478 | 0.000 | 0.000 | ||
| 5301 | 2009.05.15 16:15 | sell | 2652 | 0.05 | 95.479 | 0.000 | 0.000 | ||
| 5302 | 2009.05.15 16:20 | sell | 2653 | 0.05 | 95.504 | 0.000 | 0.000 | ||
| 5303 | 2009.05.15 18:19 | close | 2650 | 0.05 | 95.187 | 0.000 | 0.000 | 15.29 | 14380.33 |
| 5304 | 2009.05.15 18:19 | close | 2651 | 0.05 | 95.187 | 0.000 | 0.000 | 15.29 | 14395.62 |
| 5305 | 2009.05.15 18:19 | close | 2652 | 0.05 | 95.187 | 0.000 | 0.000 | 15.34 | 14410.96 |
| 5306 | 2009.05.15 18:19 | close | 2653 | 0.05 | 95.187 | 0.000 | 0.000 | 16.65 | 14427.61 |
| 5307 | 2009.05.19 00:22 | buy | 2654 | 0.05 | 96.229 | 0.000 | 0.000 | ||
| 5308 | 2009.05.19 00:28 | buy | 2655 | 0.05 | 96.227 | 0.000 | 0.000 | ||
| 5309 | 2009.05.19 01:26 | close | 2654 | 0.05 | 96.357 | 0.000 | 0.000 | 6.64 | 14434.25 |
| 5310 | 2009.05.19 01:26 | close | 2655 | 0.05 | 96.357 | 0.000 | 0.000 | 6.75 | 14441.00 |
| 5311 | 2009.05.19 12:16 | buy | 2656 | 0.05 | 96.288 | 0.000 | 0.000 | ||
| 5312 | 2009.05.19 12:17 | buy | 2657 | 0.05 | 96.189 | 0.000 | 0.000 | ||
| 5313 | 2009.05.19 17:40 | close | 2656 | 0.05 | 96.290 | 0.000 | 0.000 | 0.10 | 14441.10 |
| 5314 | 2009.05.19 17:40 | close | 2657 | 0.05 | 96.290 | 0.000 | 0.000 | 5.24 | 14446.34 |
| 5315 | 2009.05.20 10:10 | sell | 2658 | 0.05 | 95.819 | 0.000 | 0.000 | ||
| 5316 | 2009.05.20 10:14 | sell | 2659 | 0.05 | 95.891 | 0.000 | 0.000 | ||
| 5317 | 2009.05.20 10:15 | sell | 2660 | 0.05 | 95.910 | 0.000 | 0.000 | ||
| 5318 | 2009.05.20 10:15 | sell | 2661 | 0.05 | 95.910 | 0.000 | 0.000 | ||
| 5319 | 2009.05.20 13:05 | close | 2658 | 0.05 | 95.825 | 0.000 | 0.000 | -0.31 | 14446.03 |
| 5320 | 2009.05.20 13:05 | close | 2660 | 0.05 | 95.825 | 0.000 | 0.000 | 4.44 | 14450.47 |
| 5321 | 2009.05.20 13:05 | close | 2659 | 0.05 | 95.825 | 0.000 | 0.000 | 3.44 | 14453.91 |
| 5322 | 2009.05.20 13:05 | close | 2661 | 0.05 | 95.825 | 0.000 | 0.000 | 4.44 | 14458.35 |
| 5323 | 2009.05.21 09:22 | sell | 2662 | 0.05 | 94.693 | 0.000 | 0.000 | ||
| 5324 | 2009.05.21 09:28 | sell | 2663 | 0.05 | 94.717 | 0.000 | 0.000 | ||
| 5325 | 2009.05.21 11:22 | close | 2662 | 0.05 | 94.525 | 0.000 | 0.000 | 8.89 | 14467.24 |
| 5326 | 2009.05.21 11:22 | close | 2663 | 0.05 | 94.525 | 0.000 | 0.000 | 10.16 | 14477.40 |
| 5327 | 2009.05.22 09:14 | sell | 2664 | 0.05 | 94.281 | 0.000 | 0.000 | ||
| 5328 | 2009.05.22 09:17 | sell | 2665 | 0.05 | 94.286 | 0.000 | 0.000 | ||
| 5329 | 2009.05.22 09:55 | close | 2664 | 0.05 | 94.145 | 0.000 | 0.000 | 7.22 | 14484.62 |
| 5330 | 2009.05.22 09:55 | close | 2665 | 0.05 | 94.145 | 0.000 | 0.000 | 7.49 | 14492.11 |
| 5331 | 2009.05.22 16:40 | sell | 2666 | 0.05 | 94.263 | 0.000 | 0.000 | ||
| 5332 | 2009.05.22 16:49 | sell | 2667 | 0.05 | 94.267 | 0.000 | 0.000 | ||
| 5333 | 2009.05.22 17:13 | sell | 2668 | 0.05 | 94.356 | 0.000 | 0.000 | ||
| 5334 | 2009.05.22 17:13 | sell | 2669 | 0.05 | 94.356 | 0.000 | 0.000 | ||
| 5335 | 2009.05.22 20:07 | close | 2666 | 0.05 | 94.412 | 0.000 | 0.000 | -7.89 | 14484.22 |
| 5336 | 2009.05.22 20:07 | close | 2667 | 0.05 | 94.412 | 0.000 | 0.000 | -7.68 | 14476.54 |
| 5337 | 2009.05.22 20:07 | close | 2668 | 0.05 | 94.412 | 0.000 | 0.000 | -2.97 | 14473.57 |
| 5338 | 2009.05.22 20:07 | close | 2669 | 0.05 | 94.412 | 0.000 | 0.000 | -2.97 | 14470.60 |
| 5339 | 2009.05.25 18:16 | buy | 2670 | 0.05 | 95.005 | 0.000 | 0.000 | ||
| 5340 | 2009.05.25 18:20 | buy | 2671 | 0.05 | 94.997 | 0.000 | 0.000 | ||
| 5341 | 2009.05.25 18:23 | buy | 2672 | 0.05 | 94.979 | 0.000 | 0.000 | ||
| 5342 | 2009.05.25 18:23 | buy | 2673 | 0.05 | 94.942 | 0.000 | 0.000 | ||
| 5343 | 2009.05.25 18:25 | buy | 2674 | 0.05 | 94.955 | 0.000 | 0.000 | ||
| 5344 | 2009.05.25 18:25 | buy | 2675 | 0.05 | 94.949 | 0.000 | 0.000 | ||
| 5345 | 2009.05.25 18:26 | buy | 2676 | 0.05 | 94.936 | 0.000 | 0.000 | ||
| 5346 | 2009.05.25 22:51 | close | 2670 | 0.05 | 94.864 | 0.000 | 0.000 | -7.43 | 14463.17 |
| 5347 | 2009.05.25 22:51 | close | 2671 | 0.05 | 94.864 | 0.000 | 0.000 | -7.01 | 14456.16 |
| 5348 | 2009.05.25 22:51 | close | 2674 | 0.05 | 94.864 | 0.000 | 0.000 | -4.80 | 14451.36 |
| 5349 | 2009.05.25 22:51 | close | 2672 | 0.05 | 94.864 | 0.000 | 0.000 | -6.06 | 14445.30 |
| 5350 | 2009.05.25 22:51 | close | 2675 | 0.05 | 94.864 | 0.000 | 0.000 | -4.48 | 14440.82 |
| 5351 | 2009.05.25 22:51 | close | 2673 | 0.05 | 94.864 | 0.000 | 0.000 | -4.11 | 14436.71 |
| 5352 | 2009.05.25 22:51 | close | 2676 | 0.05 | 94.864 | 0.000 | 0.000 | -3.79 | 14432.92 |
| 5353 | 2009.05.27 09:38 | buy | 2677 | 0.05 | 95.228 | 0.000 | 0.000 | ||
| 5354 | 2009.05.27 09:49 | buy | 2678 | 0.05 | 95.204 | 0.000 | 0.000 | ||
| 5355 | 2009.05.27 09:50 | buy | 2679 | 0.05 | 95.197 | 0.000 | 0.000 | ||
| 5356 | 2009.05.27 09:55 | buy | 2680 | 0.05 | 95.185 | 0.000 | 0.000 | ||
| 5357 | 2009.05.27 09:55 | buy | 2681 | 0.05 | 95.141 | 0.000 | 0.000 | ||
| 5358 | 2009.05.27 11:25 | close | 2677 | 0.05 | 95.370 | 0.000 | 0.000 | 7.44 | 14440.36 |
| 5359 | 2009.05.27 11:25 | close | 2678 | 0.05 | 95.370 | 0.000 | 0.000 | 8.70 | 14449.06 |
| 5360 | 2009.05.27 11:25 | close | 2679 | 0.05 | 95.370 | 0.000 | 0.000 | 9.07 | 14458.13 |
| 5361 | 2009.05.27 11:25 | close | 2680 | 0.05 | 95.370 | 0.000 | 0.000 | 9.70 | 14467.83 |
| 5362 | 2009.05.27 11:25 | close | 2681 | 0.05 | 95.370 | 0.000 | 0.000 | 12.01 | 14479.84 |
| 5363 | 2009.05.27 15:41 | buy | 2682 | 0.05 | 95.119 | 0.000 | 0.000 | ||
| 5364 | 2009.05.27 17:45 | close | 2682 | 0.05 | 95.170 | 0.000 | 0.000 | 2.68 | 14482.52 |
| 5365 | 2009.05.29 03:02 | buy | 2683 | 0.05 | 96.667 | 0.000 | 0.000 | ||
| 5366 | 2009.05.29 03:05 | buy | 2684 | 0.05 | 96.615 | 0.000 | 0.000 | ||
| 5367 | 2009.05.29 03:10 | buy | 2685 | 0.05 | 96.635 | 0.000 | 0.000 | ||
| 5368 | 2009.05.29 03:11 | buy | 2686 | 0.05 | 96.600 | 0.000 | 0.000 | ||
| 5369 | 2009.05.29 03:14 | buy | 2687 | 0.05 | 96.511 | 0.000 | 0.000 | ||
| 5370 | 2009.05.29 07:39 | close | 2683 | 0.05 | 96.448 | 0.000 | 0.000 | -11.35 | 14471.17 |
| 5371 | 2009.05.29 07:39 | close | 2684 | 0.05 | 96.448 | 0.000 | 0.000 | -8.66 | 14462.51 |
| 5372 | 2009.05.29 07:39 | close | 2685 | 0.05 | 96.448 | 0.000 | 0.000 | -9.69 | 14452.82 |
| 5373 | 2009.05.29 07:39 | close | 2686 | 0.05 | 96.448 | 0.000 | 0.000 | -7.88 | 14444.94 |
| 5374 | 2009.05.29 07:39 | close | 2687 | 0.05 | 96.448 | 0.000 | 0.000 | -3.27 | 14441.67 |
| 5375 | 2009.06.01 07:23 | sell | 2688 | 0.05 | 95.096 | 0.000 | 0.000 | ||
| 5376 | 2009.06.01 07:25 | sell | 2689 | 0.05 | 95.100 | 0.000 | 0.000 | ||
| 5377 | 2009.06.01 07:30 | sell | 2690 | 0.05 | 95.130 | 0.000 | 0.000 | ||
| 5378 | 2009.06.01 08:21 | sell | 2691 | 0.05 | 95.260 | 0.000 | 0.000 | ||
| 5379 | 2009.06.01 09:53 | close | 2688 | 0.05 | 95.092 | 0.000 | 0.000 | 0.21 | 14441.88 |
| 5380 | 2009.06.01 09:53 | close | 2689 | 0.05 | 95.092 | 0.000 | 0.000 | 0.42 | 14442.30 |
| 5381 | 2009.06.01 09:53 | close | 2690 | 0.05 | 95.092 | 0.000 | 0.000 | 2.00 | 14444.30 |
| 5382 | 2009.06.01 09:53 | close | 2691 | 0.05 | 95.092 | 0.000 | 0.000 | 8.83 | 14453.13 |
| 5383 | 2009.06.01 14:31 | sell | 2692 | 0.05 | 94.869 | 0.000 | 0.000 | ||
| 5384 | 2009.06.01 14:35 | sell | 2693 | 0.05 | 94.882 | 0.000 | 0.000 | ||
| 5385 | 2009.06.01 14:37 | sell | 2694 | 0.05 | 94.936 | 0.000 | 0.000 | ||
| 5386 | 2009.06.01 14:40 | sell | 2695 | 0.05 | 94.930 | 0.000 | 0.000 | ||
| 5387 | 2009.06.01 14:46 | sell | 2696 | 0.05 | 94.925 | 0.000 | 0.000 | ||
| 5388 | 2009.06.01 14:50 | sell | 2697 | 0.05 | 94.937 | 0.000 | 0.000 | ||
| 5389 | 2009.06.01 14:56 | sell | 2698 | 0.05 | 94.955 | 0.000 | 0.000 | ||
| 5390 | 2009.06.01 21:05 | close | 2692 | 0.05 | 96.375 | 0.000 | 0.000 | -78.13 | 14375.00 |
| 5391 | 2009.06.01 21:05 | close | 2693 | 0.05 | 96.375 | 0.000 | 0.000 | -77.46 | 14297.54 |
| 5392 | 2009.06.01 21:05 | close | 2695 | 0.05 | 96.375 | 0.000 | 0.000 | -74.97 | 14222.57 |
| 5393 | 2009.06.01 21:05 | close | 2696 | 0.05 | 96.375 | 0.000 | 0.000 | -75.23 | 14147.34 |
| 5394 | 2009.06.01 21:05 | close | 2697 | 0.05 | 96.375 | 0.000 | 0.000 | -74.60 | 14072.74 |
| 5395 | 2009.06.01 21:05 | close | 2698 | 0.05 | 96.375 | 0.000 | 0.000 | -73.67 | 13999.07 |
| 5396 | 2009.06.01 21:05 | close | 2694 | 0.05 | 96.375 | 0.000 | 0.000 | -74.66 | 13924.41 |
| 5397 | 2009.06.02 03:20 | buy | 2699 | 0.05 | 96.178 | 0.000 | 0.000 | ||
| 5398 | 2009.06.02 03:20 | buy | 2700 | 0.05 | 96.165 | 0.000 | 0.000 | ||
| 5399 | 2009.06.02 04:34 | close | 2699 | 0.05 | 96.557 | 0.000 | 0.000 | 19.63 | 13944.04 |
| 5400 | 2009.06.02 04:34 | close | 2700 | 0.05 | 96.557 | 0.000 | 0.000 | 20.30 | 13964.34 |
| 5401 | 2009.06.02 09:07 | buy | 2701 | 0.05 | 96.210 | 0.000 | 0.000 | ||
| 5402 | 2009.06.02 09:08 | buy | 2702 | 0.05 | 96.176 | 0.000 | 0.000 | ||
| 5403 | 2009.06.02 09:10 | buy | 2703 | 0.05 | 96.185 | 0.000 | 0.000 | ||
| 5404 | 2009.06.02 10:45 | close | 2701 | 0.05 | 96.380 | 0.000 | 0.000 | 8.82 | 13973.16 |
| 5405 | 2009.06.02 10:45 | close | 2703 | 0.05 | 96.380 | 0.000 | 0.000 | 10.12 | 13983.28 |
| 5406 | 2009.06.02 10:45 | close | 2702 | 0.05 | 96.380 | 0.000 | 0.000 | 10.58 | 13993.86 |
| 5407 | 2009.06.02 12:40 | buy | 2704 | 0.05 | 96.161 | 0.000 | 0.000 | ||
| 5408 | 2009.06.02 17:00 | close | 2704 | 0.05 | 95.880 | 0.000 | 0.000 | -14.65 | 13979.21 |
| 5409 | 2009.06.04 17:21 | buy | 2705 | 0.05 | 96.168 | 0.000 | 0.000 | ||
| 5410 | 2009.06.04 19:35 | close | 2705 | 0.05 | 96.430 | 0.000 | 0.000 | 13.58 | 13992.79 |
| 5411 | 2009.06.05 00:07 | buy | 2706 | 0.05 | 96.515 | 0.000 | 0.000 | ||
| 5412 | 2009.06.05 00:10 | buy | 2707 | 0.05 | 96.515 | 0.000 | 0.000 | ||
| 5413 | 2009.06.05 01:35 | close | 2706 | 0.05 | 96.650 | 0.000 | 0.000 | 6.98 | 13999.77 |
| 5414 | 2009.06.05 01:35 | close | 2707 | 0.05 | 96.650 | 0.000 | 0.000 | 6.98 | 14006.75 |
| 5415 | 2009.06.08 04:33 | buy | 2708 | 0.05 | 98.390 | 0.000 | 0.000 | ||
| 5416 | 2009.06.08 04:35 | buy | 2709 | 0.05 | 98.369 | 0.000 | 0.000 | ||
| 5417 | 2009.06.08 08:40 | close | 2708 | 0.05 | 98.460 | 0.000 | 0.000 | 3.55 | 14010.30 |
| 5418 | 2009.06.08 08:40 | close | 2709 | 0.05 | 98.460 | 0.000 | 0.000 | 4.62 | 14014.92 |
| 5419 | 2009.06.08 20:42 | buy | 2710 | 0.05 | 98.273 | 0.000 | 0.000 | ||
| 5420 | 2009.06.08 21:55 | close | 2710 | 0.05 | 98.410 | 0.000 | 0.000 | 6.96 | 14021.88 |
| 5421 | 2009.06.10 05:16 | sell | 2711 | 0.05 | 97.471 | 0.000 | 0.000 | ||
| 5422 | 2009.06.10 05:20 | sell | 2712 | 0.05 | 97.489 | 0.000 | 0.000 | ||
| 5423 | 2009.06.10 05:22 | sell | 2713 | 0.05 | 97.539 | 0.000 | 0.000 | ||
| 5424 | 2009.06.10 05:27 | sell | 2714 | 0.05 | 97.512 | 0.000 | 0.000 | ||
| 5425 | 2009.06.10 06:11 | sell | 2715 | 0.05 | 97.607 | 0.000 | 0.000 | ||
| 5426 | 2009.06.10 06:11 | sell | 2716 | 0.05 | 97.607 | 0.000 | 0.000 | ||
| 5427 | 2009.06.10 06:21 | sell | 2717 | 0.05 | 97.622 | 0.000 | 0.000 | ||
| 5428 | 2009.06.10 11:35 | close | 2711 | 0.05 | 97.615 | 0.000 | 0.000 | -7.38 | 14014.50 |
| 5429 | 2009.06.10 11:35 | close | 2712 | 0.05 | 97.615 | 0.000 | 0.000 | -6.45 | 14008.05 |
| 5430 | 2009.06.10 11:35 | close | 2714 | 0.05 | 97.615 | 0.000 | 0.000 | -5.28 | 14002.77 |
| 5431 | 2009.06.10 11:35 | close | 2715 | 0.05 | 97.615 | 0.000 | 0.000 | -0.41 | 14002.36 |
| 5432 | 2009.06.10 11:35 | close | 2717 | 0.05 | 97.615 | 0.000 | 0.000 | 0.36 | 14002.72 |
| 5433 | 2009.06.10 11:35 | close | 2713 | 0.05 | 97.615 | 0.000 | 0.000 | -3.89 | 13998.83 |
| 5434 | 2009.06.10 11:35 | close | 2716 | 0.05 | 97.615 | 0.000 | 0.000 | -0.41 | 13998.42 |
| 5435 | 2009.06.11 04:34 | buy | 2718 | 0.05 | 98.055 | 0.000 | 0.000 | ||
| 5436 | 2009.06.11 04:35 | buy | 2719 | 0.05 | 98.048 | 0.000 | 0.000 | ||
| 5437 | 2009.06.11 04:40 | buy | 2720 | 0.05 | 98.037 | 0.000 | 0.000 | ||
| 5438 | 2009.06.11 04:45 | buy | 2721 | 0.05 | 98.036 | 0.000 | 0.000 | ||
| 5439 | 2009.06.11 04:46 | buy | 2722 | 0.05 | 98.011 | 0.000 | 0.000 | ||
| 5440 | 2009.06.11 08:55 | close | 2718 | 0.05 | 97.920 | 0.000 | 0.000 | -6.89 | 13991.53 |
| 5441 | 2009.06.11 08:55 | close | 2719 | 0.05 | 97.920 | 0.000 | 0.000 | -6.54 | 13984.99 |
| 5442 | 2009.06.11 08:55 | close | 2720 | 0.05 | 97.920 | 0.000 | 0.000 | -5.97 | 13979.02 |
| 5443 | 2009.06.11 08:55 | close | 2721 | 0.05 | 97.920 | 0.000 | 0.000 | -5.92 | 13973.10 |
| 5444 | 2009.06.11 08:55 | close | 2722 | 0.05 | 97.920 | 0.000 | 0.000 | -4.65 | 13968.45 |
| 5445 | 2009.06.12 03:45 | sell | 2723 | 0.05 | 97.740 | 0.000 | 0.000 | ||
| 5446 | 2009.06.12 03:53 | sell | 2724 | 0.05 | 97.752 | 0.000 | 0.000 | ||
| 5447 | 2009.06.12 06:10 | close | 2723 | 0.05 | 97.705 | 0.000 | 0.000 | 1.79 | 13970.24 |
| 5448 | 2009.06.12 06:10 | close | 2724 | 0.05 | 97.705 | 0.000 | 0.000 | 2.41 | 13972.65 |
| 5449 | 2009.06.15 03:35 | buy | 2725 | 0.05 | 98.152 | 0.000 | 0.000 | ||
| 5450 | 2009.06.15 05:00 | close | 2725 | 0.05 | 98.360 | 0.000 | 0.000 | 10.57 | 13983.22 |
| 5451 | 2009.06.16 14:42 | sell | 2726 | 0.05 | 96.960 | 0.000 | 0.000 | ||
| 5452 | 2009.06.16 14:45 | sell | 2727 | 0.05 | 97.002 | 0.000 | 0.000 | ||
| 5453 | 2009.06.16 14:46 | sell | 2728 | 0.05 | 97.036 | 0.000 | 0.000 | ||
| 5454 | 2009.06.16 15:30 | sell | 2729 | 0.05 | 97.116 | 0.000 | 0.000 | ||
| 5455 | 2009.06.16 15:34 | sell | 2730 | 0.05 | 97.209 | 0.000 | 0.000 | ||
| 5456 | 2009.06.16 16:55 | close | 2726 | 0.05 | 96.835 | 0.000 | 0.000 | 6.45 | 13989.67 |
| 5457 | 2009.06.16 16:55 | close | 2727 | 0.05 | 96.835 | 0.000 | 0.000 | 8.62 | 13998.29 |
| 5458 | 2009.06.16 16:55 | close | 2729 | 0.05 | 96.835 | 0.000 | 0.000 | 14.51 | 14012.80 |
| 5459 | 2009.06.16 16:55 | close | 2728 | 0.05 | 96.835 | 0.000 | 0.000 | 10.38 | 14023.18 |
| 5460 | 2009.06.16 16:55 | close | 2730 | 0.05 | 96.835 | 0.000 | 0.000 | 19.31 | 14042.49 |
| 5461 | 2009.06.19 14:10 | buy | 2731 | 0.05 | 96.817 | 0.000 | 0.000 | ||
| 5462 | 2009.06.19 14:16 | buy | 2732 | 0.05 | 96.817 | 0.000 | 0.000 | ||
| 5463 | 2009.06.19 14:26 | buy | 2733 | 0.05 | 96.793 | 0.000 | 0.000 | ||
| 5464 | 2009.06.19 15:30 | buy | 2734 | 0.05 | 96.673 | 0.000 | 0.000 | ||
| 5465 | 2009.06.19 18:12 | buy | 2735 | 0.05 | 96.577 | 0.000 | 0.000 | ||
| 5466 | 2009.06.19 21:57 | close | 2731 | 0.05 | 96.231 | 0.000 | 0.000 | -30.45 | 14012.04 |
| 5467 | 2009.06.19 21:57 | close | 2732 | 0.05 | 96.231 | 0.000 | 0.000 | -30.45 | 13981.59 |
| 5468 | 2009.06.19 21:57 | close | 2733 | 0.05 | 96.231 | 0.000 | 0.000 | -29.20 | 13952.39 |
| 5469 | 2009.06.19 21:57 | close | 2734 | 0.05 | 96.231 | 0.000 | 0.000 | -22.97 | 13929.42 |
| 5470 | 2009.06.19 21:57 | close | 2735 | 0.05 | 96.231 | 0.000 | 0.000 | -17.98 | 13911.44 |
| 5471 | 2009.06.25 15:45 | buy | 2736 | 0.05 | 96.130 | 0.000 | 0.000 | ||
| 5472 | 2009.06.25 15:51 | buy | 2737 | 0.05 | 96.080 | 0.000 | 0.000 | ||
| 5473 | 2009.06.25 17:59 | close | 2736 | 0.05 | 96.330 | 0.000 | 0.000 | 10.38 | 13921.82 |
| 5474 | 2009.06.25 17:59 | close | 2737 | 0.05 | 96.330 | 0.000 | 0.000 | 12.98 | 13934.80 |
| 5475 | 2009.06.25 20:05 | buy | 2738 | 0.05 | 96.051 | 0.000 | 0.000 | ||
| 5476 | 2009.06.25 20:05 | buy | 2739 | 0.05 | 96.029 | 0.000 | 0.000 | ||
| 5477 | 2009.06.25 20:06 | buy | 2740 | 0.05 | 95.997 | 0.000 | 0.000 | ||
| 5478 | 2009.06.25 23:43 | close | 2738 | 0.05 | 95.934 | 0.000 | 0.000 | -6.10 | 13928.70 |
| 5479 | 2009.06.25 23:43 | close | 2739 | 0.05 | 95.934 | 0.000 | 0.000 | -4.95 | 13923.75 |
| 5480 | 2009.06.25 23:43 | close | 2740 | 0.05 | 95.934 | 0.000 | 0.000 | -3.28 | 13920.47 |
| 5481 | 2009.06.25 23:58 | sell | 2741 | 0.05 | 95.990 | 0.000 | 0.000 | ||
| 5482 | 2009.06.26 02:35 | close | 2741 | 0.05 | 95.925 | 0.000 | 0.000 | 3.00 | 13923.48 |
| 5483 | 2009.06.26 05:51 | sell | 2742 | 0.05 | 95.986 | 0.000 | 0.000 | ||
| 5484 | 2009.06.26 07:48 | close | 2742 | 0.05 | 95.834 | 0.000 | 0.000 | 7.93 | 13931.41 |
| 5485 | 2009.06.29 04:24 | sell | 2743 | 0.05 | 95.413 | 0.000 | 0.000 | ||
| 5486 | 2009.06.29 07:40 | close | 2743 | 0.05 | 95.425 | 0.000 | 0.000 | -0.63 | 13930.78 |
| 5487 | 2009.06.30 07:05 | buy | 2744 | 0.05 | 95.825 | 0.000 | 0.000 | ||
| 5488 | 2009.06.30 12:37 | close | 2744 | 0.05 | 95.749 | 0.000 | 0.000 | -3.97 | 13926.81 |
| 5489 | 2009.07.01 02:37 | buy | 2745 | 0.05 | 96.226 | 0.000 | 0.000 | ||
| 5490 | 2009.07.01 02:41 | buy | 2746 | 0.05 | 96.225 | 0.000 | 0.000 | ||
| 5491 | 2009.07.01 02:49 | buy | 2747 | 0.05 | 96.223 | 0.000 | 0.000 | ||
| 5492 | 2009.07.01 03:16 | close | 2745 | 0.05 | 96.425 | 0.000 | 0.000 | 10.32 | 13937.13 |
| 5493 | 2009.07.01 03:16 | close | 2746 | 0.05 | 96.425 | 0.000 | 0.000 | 10.37 | 13947.50 |
| 5494 | 2009.07.01 03:16 | close | 2747 | 0.05 | 96.425 | 0.000 | 0.000 | 10.47 | 13957.97 |
| 5495 | 2009.07.01 15:36 | buy | 2748 | 0.05 | 96.619 | 0.000 | 0.000 | ||
| 5496 | 2009.07.01 17:55 | close | 2748 | 0.05 | 96.670 | 0.000 | 0.000 | 2.64 | 13960.61 |
| 5497 | 2009.07.03 05:22 | sell | 2749 | 0.05 | 95.990 | 0.000 | 0.000 | ||
| 5498 | 2009.07.03 07:35 | close | 2749 | 0.05 | 95.935 | 0.000 | 0.000 | 2.87 | 13963.48 |
| 5499 | 2009.07.06 22:15 | sell | 2750 | 0.05 | 95.300 | 0.000 | 0.000 | ||
| 5500 | 2009.07.06 22:15 | sell | 2751 | 0.05 | 95.319 | 0.000 | 0.000 | ||
| 5501 | 2009.07.07 01:03 | close | 2750 | 0.05 | 95.257 | 0.000 | 0.000 | 1.87 | 13965.35 |
| 5502 | 2009.07.07 01:03 | close | 2751 | 0.05 | 95.257 | 0.000 | 0.000 | 2.86 | 13968.21 |
| 5503 | 2009.07.09 04:29 | sell | 2752 | 0.05 | 93.210 | 0.000 | 0.000 | ||
| 5504 | 2009.07.09 04:29 | sell | 2753 | 0.05 | 93.243 | 0.000 | 0.000 | ||
| 5505 | 2009.07.09 04:30 | sell | 2754 | 0.05 | 93.270 | 0.000 | 0.000 | ||
| 5506 | 2009.07.09 04:30 | sell | 2755 | 0.05 | 93.270 | 0.000 | 0.000 | ||
| 5507 | 2009.07.09 04:35 | sell | 2756 | 0.05 | 93.253 | 0.000 | 0.000 | ||
| 5508 | 2009.07.09 04:35 | sell | 2757 | 0.05 | 93.262 | 0.000 | 0.000 | ||
| 5509 | 2009.07.09 04:40 | sell | 2758 | 0.05 | 93.310 | 0.000 | 0.000 | ||
| 5510 | 2009.07.09 07:30 | close | 2752 | 0.05 | 93.105 | 0.000 | 0.000 | 5.64 | 13973.85 |
| 5511 | 2009.07.09 07:30 | close | 2754 | 0.05 | 93.105 | 0.000 | 0.000 | 8.86 | 13982.71 |
| 5512 | 2009.07.09 07:30 | close | 2756 | 0.05 | 93.105 | 0.000 | 0.000 | 7.95 | 13990.66 |
| 5513 | 2009.07.09 07:30 | close | 2758 | 0.05 | 93.105 | 0.000 | 0.000 | 11.01 | 14001.67 |
| 5514 | 2009.07.09 07:30 | close | 2753 | 0.05 | 93.105 | 0.000 | 0.000 | 7.41 | 14009.08 |
| 5515 | 2009.07.09 07:30 | close | 2755 | 0.05 | 93.105 | 0.000 | 0.000 | 8.86 | 14017.94 |
| 5516 | 2009.07.09 07:30 | close | 2757 | 0.05 | 93.105 | 0.000 | 0.000 | 8.43 | 14026.37 |
| 5517 | 2009.07.09 10:51 | sell | 2759 | 0.05 | 93.400 | 0.000 | 0.000 | ||
| 5518 | 2009.07.09 12:25 | close | 2759 | 0.05 | 93.245 | 0.000 | 0.000 | 8.31 | 14034.68 |
| 5519 | 2009.07.09 19:54 | sell | 2760 | 0.05 | 93.048 | 0.000 | 0.000 | ||
| 5520 | 2009.07.09 19:57 | sell | 2761 | 0.05 | 93.050 | 0.000 | 0.000 | ||
| 5521 | 2009.07.09 20:00 | sell | 2762 | 0.05 | 93.070 | 0.000 | 0.000 | ||
| 5522 | 2009.07.09 22:38 | close | 2760 | 0.05 | 92.852 | 0.000 | 0.000 | 10.55 | 14045.23 |
| 5523 | 2009.07.09 22:38 | close | 2761 | 0.05 | 92.852 | 0.000 | 0.000 | 10.66 | 14055.89 |
| 5524 | 2009.07.09 22:38 | close | 2762 | 0.05 | 92.852 | 0.000 | 0.000 | 11.74 | 14067.63 |
| 5525 | 2009.07.10 01:28 | sell | 2763 | 0.05 | 93.080 | 0.000 | 0.000 | ||
| 5526 | 2009.07.10 01:30 | sell | 2764 | 0.05 | 93.080 | 0.000 | 0.000 | ||
| 5527 | 2009.07.10 03:50 | close | 2763 | 0.05 | 93.015 | 0.000 | 0.000 | 3.49 | 14071.12 |
| 5528 | 2009.07.10 03:50 | close | 2764 | 0.05 | 93.015 | 0.000 | 0.000 | 3.49 | 14074.61 |
| 5529 | 2009.07.13 01:03 | sell | 2765 | 0.05 | 92.460 | 0.000 | 0.000 | ||
| 5530 | 2009.07.13 01:05 | sell | 2766 | 0.05 | 92.460 | 0.000 | 0.000 | ||
| 5531 | 2009.07.13 01:10 | sell | 2767 | 0.05 | 92.470 | 0.000 | 0.000 | ||
| 5532 | 2009.07.13 01:14 | sell | 2768 | 0.05 | 92.492 | 0.000 | 0.000 | ||
| 5533 | 2009.07.13 01:15 | sell | 2769 | 0.05 | 92.500 | 0.000 | 0.000 | ||
| 5534 | 2009.07.13 01:15 | sell | 2770 | 0.05 | 92.500 | 0.000 | 0.000 | ||
| 5535 | 2009.07.13 02:35 | close | 2765 | 0.05 | 92.415 | 0.000 | 0.000 | 2.43 | 14077.04 |
| 5536 | 2009.07.13 02:35 | close | 2766 | 0.05 | 92.415 | 0.000 | 0.000 | 2.43 | 14079.47 |
| 5537 | 2009.07.13 02:35 | close | 2767 | 0.05 | 92.415 | 0.000 | 0.000 | 2.98 | 14082.45 |
| 5538 | 2009.07.13 02:35 | close | 2769 | 0.05 | 92.415 | 0.000 | 0.000 | 4.60 | 14087.05 |
| 5539 | 2009.07.13 02:35 | close | 2768 | 0.05 | 92.415 | 0.000 | 0.000 | 4.17 | 14091.22 |
| 5540 | 2009.07.13 02:35 | close | 2770 | 0.05 | 92.415 | 0.000 | 0.000 | 4.60 | 14095.82 |
| 5541 | 2009.07.15 09:57 | buy | 2771 | 0.05 | 93.277 | 0.000 | 0.000 | ||
| 5542 | 2009.07.15 09:57 | buy | 2772 | 0.05 | 93.277 | 0.000 | 0.000 | ||
| 5543 | 2009.07.15 11:09 | close | 2771 | 0.05 | 93.591 | 0.000 | 0.000 | 16.78 | 14112.60 |
| 5544 | 2009.07.15 11:09 | close | 2772 | 0.05 | 93.591 | 0.000 | 0.000 | 16.78 | 14129.38 |
| 5545 | 2009.07.16 01:10 | buy | 2773 | 0.05 | 94.156 | 0.000 | 0.000 | ||
| 5546 | 2009.07.16 01:42 | buy | 2774 | 0.05 | 94.092 | 0.000 | 0.000 | ||
| 5547 | 2009.07.16 01:45 | buy | 2775 | 0.05 | 94.087 | 0.000 | 0.000 | ||
| 5548 | 2009.07.16 01:52 | buy | 2776 | 0.05 | 94.087 | 0.000 | 0.000 | ||
| 5549 | 2009.07.16 02:47 | close | 2773 | 0.05 | 94.316 | 0.000 | 0.000 | 8.48 | 14137.86 |
| 5550 | 2009.07.16 02:47 | close | 2774 | 0.05 | 94.316 | 0.000 | 0.000 | 11.87 | 14149.73 |
| 5551 | 2009.07.16 02:47 | close | 2775 | 0.05 | 94.316 | 0.000 | 0.000 | 12.14 | 14161.87 |
| 5552 | 2009.07.16 02:47 | close | 2776 | 0.05 | 94.316 | 0.000 | 0.000 | 12.14 | 14174.01 |
| 5553 | 2009.07.21 09:08 | sell | 2777 | 0.05 | 94.026 | 0.000 | 0.000 | ||
| 5554 | 2009.07.21 09:11 | sell | 2778 | 0.05 | 94.034 | 0.000 | 0.000 | ||
| 5555 | 2009.07.21 09:12 | sell | 2779 | 0.05 | 94.068 | 0.000 | 0.000 | ||
| 5556 | 2009.07.21 10:20 | close | 2777 | 0.05 | 93.955 | 0.000 | 0.000 | 3.78 | 14177.79 |
| 5557 | 2009.07.21 10:20 | close | 2778 | 0.05 | 93.955 | 0.000 | 0.000 | 4.20 | 14181.99 |
| 5558 | 2009.07.21 10:20 | close | 2779 | 0.05 | 93.955 | 0.000 | 0.000 | 6.01 | 14188.00 |
| 5559 | 2009.07.21 23:02 | sell | 2780 | 0.05 | 93.720 | 0.000 | 0.000 | ||
| 5560 | 2009.07.21 23:07 | sell | 2781 | 0.05 | 93.721 | 0.000 | 0.000 | ||
| 5561 | 2009.07.21 23:10 | sell | 2782 | 0.05 | 93.750 | 0.000 | 0.000 | ||
| 5562 | 2009.07.21 23:23 | sell | 2783 | 0.05 | 93.750 | 0.000 | 0.000 | ||
| 5563 | 2009.07.22 01:05 | close | 2780 | 0.05 | 93.665 | 0.000 | 0.000 | 2.55 | 14190.55 |
| 5564 | 2009.07.22 01:05 | close | 2781 | 0.05 | 93.665 | 0.000 | 0.000 | 2.60 | 14193.15 |
| 5565 | 2009.07.22 01:05 | close | 2782 | 0.05 | 93.665 | 0.000 | 0.000 | 4.15 | 14197.30 |
| 5566 | 2009.07.22 01:05 | close | 2783 | 0.05 | 93.665 | 0.000 | 0.000 | 4.15 | 14201.45 |
| 5567 | 2009.07.22 07:15 | sell | 2784 | 0.05 | 93.701 | 0.000 | 0.000 | ||
| 5568 | 2009.07.22 07:20 | sell | 2785 | 0.05 | 93.708 | 0.000 | 0.000 | ||
| 5569 | 2009.07.22 08:41 | close | 2784 | 0.05 | 93.611 | 0.000 | 0.000 | 4.81 | 14206.26 |
| 5570 | 2009.07.22 08:41 | close | 2785 | 0.05 | 93.611 | 0.000 | 0.000 | 5.18 | 14211.44 |
| 5571 | 2009.07.23 23:03 | buy | 2786 | 0.05 | 94.998 | 0.000 | 0.000 | ||
| 5572 | 2009.07.24 00:53 | close | 2786 | 0.05 | 95.063 | 0.000 | 0.000 | 3.74 | 14215.18 |
| 5573 | 2009.07.24 04:03 | buy | 2787 | 0.05 | 94.766 | 0.000 | 0.000 | ||
| 5574 | 2009.07.24 04:25 | buy | 2788 | 0.05 | 94.695 | 0.000 | 0.000 | ||
| 5575 | 2009.07.24 04:26 | buy | 2789 | 0.05 | 94.658 | 0.000 | 0.000 | ||
| 5576 | 2009.07.24 04:30 | buy | 2790 | 0.05 | 94.675 | 0.000 | 0.000 | ||
| 5577 | 2009.07.24 07:42 | close | 2787 | 0.05 | 94.802 | 0.000 | 0.000 | 1.90 | 14217.08 |
| 5578 | 2009.07.24 07:42 | close | 2788 | 0.05 | 94.802 | 0.000 | 0.000 | 5.64 | 14222.72 |
| 5579 | 2009.07.24 07:42 | close | 2790 | 0.05 | 94.802 | 0.000 | 0.000 | 6.70 | 14229.42 |
| 5580 | 2009.07.24 07:42 | close | 2789 | 0.05 | 94.802 | 0.000 | 0.000 | 7.59 | 14237.01 |
| 5581 | 2009.07.24 14:24 | buy | 2791 | 0.05 | 94.724 | 0.000 | 0.000 | ||
| 5582 | 2009.07.24 16:04 | close | 2791 | 0.05 | 94.926 | 0.000 | 0.000 | 10.64 | 14247.65 |
| 5583 | 2009.07.28 23:01 | sell | 2792 | 0.05 | 94.661 | 0.000 | 0.000 | ||
| 5584 | 2009.07.28 23:06 | sell | 2793 | 0.05 | 94.678 | 0.000 | 0.000 | ||
| 5585 | 2009.07.28 23:10 | sell | 2794 | 0.05 | 94.680 | 0.000 | 0.000 | ||
| 5586 | 2009.07.29 00:50 | close | 2792 | 0.05 | 94.475 | 0.000 | 0.000 | 9.45 | 14257.10 |
| 5587 | 2009.07.29 00:50 | close | 2793 | 0.05 | 94.475 | 0.000 | 0.000 | 10.35 | 14267.45 |
| 5588 | 2009.07.29 00:50 | close | 2794 | 0.05 | 94.475 | 0.000 | 0.000 | 10.46 | 14277.92 |
| 5589 | 2009.07.29 03:45 | sell | 2795 | 0.05 | 94.620 | 0.000 | 0.000 | ||
| 5590 | 2009.07.29 03:50 | sell | 2796 | 0.05 | 94.640 | 0.000 | 0.000 | ||
| 5591 | 2009.07.29 05:20 | close | 2795 | 0.05 | 94.495 | 0.000 | 0.000 | 6.61 | 14284.53 |
| 5592 | 2009.07.29 05:20 | close | 2796 | 0.05 | 94.495 | 0.000 | 0.000 | 7.67 | 14292.20 |
| 5593 | 2009.07.29 11:41 | sell | 2797 | 0.05 | 94.548 | 0.000 | 0.000 | ||
| 5594 | 2009.07.29 11:41 | sell | 2798 | 0.05 | 94.594 | 0.000 | 0.000 | ||
| 5595 | 2009.07.29 15:55 | close | 2797 | 0.05 | 94.765 | 0.000 | 0.000 | -11.45 | 14280.75 |
| 5596 | 2009.07.29 15:55 | close | 2798 | 0.05 | 94.765 | 0.000 | 0.000 | -9.02 | 14271.73 |
| 5597 | 2009.07.30 04:40 | buy | 2799 | 0.05 | 94.906 | 0.000 | 0.000 | ||
| 5598 | 2009.07.30 04:41 | buy | 2800 | 0.05 | 94.849 | 0.000 | 0.000 | ||
| 5599 | 2009.07.30 08:03 | close | 2799 | 0.05 | 94.945 | 0.000 | 0.000 | 2.05 | 14273.78 |
| 5600 | 2009.07.30 08:03 | close | 2800 | 0.05 | 94.945 | 0.000 | 0.000 | 5.06 | 14278.84 |
| 5601 | 2009.08.04 07:52 | buy | 2801 | 0.05 | 95.187 | 0.000 | 0.000 | ||
| 5602 | 2009.08.04 14:50 | close | 2801 | 0.05 | 94.740 | 0.000 | 0.000 | -23.59 | 14255.25 |
| 5603 | 2009.08.04 17:05 | sell | 2802 | 0.05 | 94.970 | 0.000 | 0.000 | ||
| 5604 | 2009.08.04 17:05 | sell | 2803 | 0.05 | 94.976 | 0.000 | 0.000 | ||
| 5605 | 2009.08.04 17:05 | sell | 2804 | 0.05 | 95.006 | 0.000 | 0.000 | ||
| 5606 | 2009.08.04 20:26 | close | 2802 | 0.05 | 95.309 | 0.000 | 0.000 | -17.78 | 14237.47 |
| 5607 | 2009.08.04 20:26 | close | 2803 | 0.05 | 95.309 | 0.000 | 0.000 | -17.47 | 14220.00 |
| 5608 | 2009.08.04 20:26 | close | 2804 | 0.05 | 95.309 | 0.000 | 0.000 | -15.90 | 14204.10 |
| 5609 | 2009.08.05 06:26 | buy | 2805 | 0.05 | 95.165 | 0.000 | 0.000 | ||
| 5610 | 2009.08.05 10:19 | close | 2805 | 0.05 | 95.074 | 0.000 | 0.000 | -4.79 | 14199.31 |
| 5611 | 2009.08.10 02:30 | buy | 2806 | 0.05 | 97.419 | 0.000 | 0.000 | ||
| 5612 | 2009.08.10 02:35 | buy | 2807 | 0.05 | 97.404 | 0.000 | 0.000 | ||
| 5613 | 2009.08.10 02:40 | buy | 2808 | 0.05 | 97.399 | 0.000 | 0.000 | ||
| 5614 | 2009.08.10 02:45 | buy | 2809 | 0.05 | 97.379 | 0.000 | 0.000 | ||
| 5615 | 2009.08.10 02:46 | buy | 2810 | 0.05 | 97.363 | 0.000 | 0.000 | ||
| 5616 | 2009.08.10 02:53 | buy | 2811 | 0.05 | 97.365 | 0.000 | 0.000 | ||
| 5617 | 2009.08.10 02:53 | buy | 2812 | 0.05 | 97.357 | 0.000 | 0.000 | ||
| 5618 | 2009.08.10 05:33 | close | 2806 | 0.05 | 97.302 | 0.000 | 0.000 | -6.01 | 14193.30 |
| 5619 | 2009.08.10 05:33 | close | 2807 | 0.05 | 97.302 | 0.000 | 0.000 | -5.24 | 14188.06 |
| 5620 | 2009.08.10 05:33 | close | 2808 | 0.05 | 97.302 | 0.000 | 0.000 | -4.98 | 14183.08 |
| 5621 | 2009.08.10 05:33 | close | 2809 | 0.05 | 97.302 | 0.000 | 0.000 | -3.96 | 14179.12 |
| 5622 | 2009.08.10 05:33 | close | 2811 | 0.05 | 97.302 | 0.000 | 0.000 | -3.24 | 14175.88 |
| 5623 | 2009.08.10 05:33 | close | 2810 | 0.05 | 97.302 | 0.000 | 0.000 | -3.13 | 14172.75 |
| 5624 | 2009.08.10 05:33 | close | 2812 | 0.05 | 97.302 | 0.000 | 0.000 | -2.83 | 14169.92 |
| 5625 | 2009.08.10 07:45 | buy | 2813 | 0.05 | 97.119 | 0.000 | 0.000 | ||
| 5626 | 2009.08.10 09:00 | close | 2813 | 0.05 | 97.210 | 0.000 | 0.000 | 4.68 | 14174.60 |
| 5627 | 2009.08.10 13:55 | buy | 2814 | 0.05 | 97.163 | 0.000 | 0.000 | ||
| 5628 | 2009.08.10 13:57 | buy | 2815 | 0.05 | 97.137 | 0.000 | 0.000 | ||
| 5629 | 2009.08.10 14:00 | buy | 2816 | 0.05 | 97.135 | 0.000 | 0.000 | ||
| 5630 | 2009.08.10 14:00 | buy | 2817 | 0.05 | 97.129 | 0.000 | 0.000 | ||
| 5631 | 2009.08.10 14:05 | buy | 2818 | 0.05 | 97.115 | 0.000 | 0.000 | ||
| 5632 | 2009.08.10 14:05 | buy | 2819 | 0.05 | 97.115 | 0.000 | 0.000 | ||
| 5633 | 2009.08.10 14:10 | buy | 2820 | 0.05 | 97.113 | 0.000 | 0.000 | ||
| 5634 | 2009.08.10 14:55 | close | 2814 | 0.05 | 97.260 | 0.000 | 0.000 | 4.99 | 14179.59 |
| 5635 | 2009.08.10 14:55 | close | 2816 | 0.05 | 97.260 | 0.000 | 0.000 | 6.43 | 14186.02 |
| 5636 | 2009.08.10 14:55 | close | 2818 | 0.05 | 97.260 | 0.000 | 0.000 | 7.45 | 14193.47 |
| 5637 | 2009.08.10 14:55 | close | 2820 | 0.05 | 97.260 | 0.000 | 0.000 | 7.56 | 14201.03 |
| 5638 | 2009.08.10 14:55 | close | 2815 | 0.05 | 97.260 | 0.000 | 0.000 | 6.32 | 14207.35 |
| 5639 | 2009.08.10 14:55 | close | 2817 | 0.05 | 97.260 | 0.000 | 0.000 | 6.73 | 14214.08 |
| 5640 | 2009.08.10 14:55 | close | 2819 | 0.05 | 97.260 | 0.000 | 0.000 | 7.45 | 14221.53 |
| 5641 | 2009.08.10 19:30 | buy | 2821 | 0.05 | 97.135 | 0.000 | 0.000 | ||
| 5642 | 2009.08.10 22:50 | close | 2821 | 0.05 | 97.100 | 0.000 | 0.000 | -1.80 | 14219.73 |
| 5643 | 2009.08.11 09:14 | sell | 2822 | 0.05 | 96.869 | 0.000 | 0.000 | ||
| 5644 | 2009.08.11 09:24 | sell | 2823 | 0.05 | 96.880 | 0.000 | 0.000 | ||
| 5645 | 2009.08.11 09:25 | sell | 2824 | 0.05 | 96.900 | 0.000 | 0.000 | ||
| 5646 | 2009.08.11 12:20 | close | 2822 | 0.05 | 96.765 | 0.000 | 0.000 | 5.37 | 14225.10 |
| 5647 | 2009.08.11 12:20 | close | 2823 | 0.05 | 96.765 | 0.000 | 0.000 | 5.94 | 14231.04 |
| 5648 | 2009.08.11 12:20 | close | 2824 | 0.05 | 96.765 | 0.000 | 0.000 | 6.98 | 14238.02 |
| 5649 | 2009.08.11 22:06 | sell | 2825 | 0.05 | 96.070 | 0.000 | 0.000 | ||
| 5650 | 2009.08.11 23:15 | close | 2825 | 0.05 | 95.915 | 0.000 | 0.000 | 8.08 | 14246.10 |
| 5651 | 2009.08.12 13:30 | sell | 2826 | 0.05 | 95.861 | 0.000 | 0.000 | ||
| 5652 | 2009.08.12 19:30 | close | 2826 | 0.05 | 96.035 | 0.000 | 0.000 | -9.06 | 14237.04 |
| 5653 | 2009.08.13 08:06 | sell | 2827 | 0.05 | 96.056 | 0.000 | 0.000 | ||
| 5654 | 2009.08.13 12:58 | close | 2827 | 0.05 | 96.158 | 0.000 | 0.000 | -5.30 | 14231.74 |
| 5655 | 2009.08.14 09:00 | sell | 2828 | 0.05 | 95.338 | 0.000 | 0.000 | ||
| 5656 | 2009.08.14 10:17 | close | 2828 | 0.05 | 95.099 | 0.000 | 0.000 | 12.57 | 14244.31 |
| 5657 | 2009.08.18 14:40 | buy | 2829 | 0.05 | 94.925 | 0.000 | 0.000 | ||
| 5658 | 2009.08.18 19:14 | close | 2829 | 0.05 | 94.740 | 0.000 | 0.000 | -9.76 | 14234.55 |
| 5659 | 2009.08.19 01:31 | sell | 2830 | 0.05 | 94.768 | 0.000 | 0.000 | ||
| 5660 | 2009.08.19 03:50 | close | 2830 | 0.05 | 94.765 | 0.000 | 0.000 | 0.16 | 14234.71 |
| 5661 | 2009.08.20 01:26 | sell | 2831 | 0.05 | 94.129 | 0.000 | 0.000 | ||
| 5662 | 2009.08.20 01:41 | close | 2831 | 0.05 | 94.041 | 0.000 | 0.000 | 4.68 | 14239.39 |
| 5663 | 2009.08.21 10:00 | sell | 2832 | 0.05 | 93.960 | 0.000 | 0.000 | ||
| 5664 | 2009.08.21 10:05 | sell | 2833 | 0.05 | 93.949 | 0.000 | 0.000 | ||
| 5665 | 2009.08.21 10:06 | sell | 2834 | 0.05 | 94.025 | 0.000 | 0.000 | ||
| 5666 | 2009.08.21 11:40 | close | 2832 | 0.05 | 93.695 | 0.000 | 0.000 | 14.14 | 14253.53 |
| 5667 | 2009.08.21 11:40 | close | 2833 | 0.05 | 93.695 | 0.000 | 0.000 | 13.55 | 14267.08 |
| 5668 | 2009.08.21 11:40 | close | 2834 | 0.05 | 93.695 | 0.000 | 0.000 | 17.61 | 14284.69 |
| 5669 | 2009.08.21 21:56 | buy | 2835 | 0.05 | 94.247 | 0.000 | 0.000 | ||
| 5670 | 2009.08.21 21:58 | buy | 2836 | 0.05 | 94.228 | 0.000 | 0.000 | ||
| 5671 | 2009.08.21 22:50 | close | 2835 | 0.05 | 94.310 | 0.000 | 0.000 | 3.34 | 14288.03 |
| 5672 | 2009.08.21 22:50 | close | 2836 | 0.05 | 94.310 | 0.000 | 0.000 | 4.35 | 14292.38 |
| 5673 | 2009.08.24 14:25 | buy | 2837 | 0.05 | 94.733 | 0.000 | 0.000 | ||
| 5674 | 2009.08.24 14:32 | buy | 2838 | 0.05 | 94.722 | 0.000 | 0.000 | ||
| 5675 | 2009.08.24 14:40 | buy | 2839 | 0.05 | 94.717 | 0.000 | 0.000 | ||
| 5676 | 2009.08.24 14:41 | buy | 2840 | 0.05 | 94.677 | 0.000 | 0.000 | ||
| 5677 | 2009.08.24 14:45 | buy | 2841 | 0.05 | 94.675 | 0.000 | 0.000 | ||
| 5678 | 2009.08.24 14:46 | buy | 2842 | 0.05 | 94.662 | 0.000 | 0.000 | ||
| 5679 | 2009.08.24 14:50 | buy | 2843 | 0.05 | 94.679 | 0.000 | 0.000 | ||
| 5680 | 2009.08.24 16:30 | close | 2837 | 0.05 | 94.740 | 0.000 | 0.000 | 0.37 | 14292.75 |
| 5681 | 2009.08.24 16:30 | close | 2838 | 0.05 | 94.740 | 0.000 | 0.000 | 0.95 | 14293.70 |
| 5682 | 2009.08.24 16:30 | close | 2839 | 0.05 | 94.740 | 0.000 | 0.000 | 1.21 | 14294.91 |
| 5683 | 2009.08.24 16:30 | close | 2841 | 0.05 | 94.740 | 0.000 | 0.000 | 3.43 | 14298.34 |
| 5684 | 2009.08.24 16:30 | close | 2843 | 0.05 | 94.740 | 0.000 | 0.000 | 3.22 | 14301.56 |
| 5685 | 2009.08.24 16:30 | close | 2840 | 0.05 | 94.740 | 0.000 | 0.000 | 3.32 | 14304.88 |
| 5686 | 2009.08.24 16:30 | close | 2842 | 0.05 | 94.740 | 0.000 | 0.000 | 4.12 | 14309.00 |
| 5687 | 2009.08.26 01:29 | sell | 2844 | 0.05 | 94.244 | 0.000 | 0.000 | ||
| 5688 | 2009.08.26 01:53 | close | 2844 | 0.05 | 94.150 | 0.000 | 0.000 | 4.99 | 14313.99 |
| 5689 | 2009.08.26 06:49 | sell | 2845 | 0.05 | 94.166 | 0.000 | 0.000 | ||
| 5690 | 2009.08.26 06:50 | sell | 2846 | 0.05 | 94.174 | 0.000 | 0.000 | ||
| 5691 | 2009.08.26 06:58 | sell | 2847 | 0.05 | 94.189 | 0.000 | 0.000 | ||
| 5692 | 2009.08.26 09:43 | close | 2845 | 0.05 | 94.074 | 0.000 | 0.000 | 4.89 | 14318.88 |
| 5693 | 2009.08.26 09:43 | close | 2846 | 0.05 | 94.074 | 0.000 | 0.000 | 5.31 | 14324.19 |
| 5694 | 2009.08.26 09:43 | close | 2847 | 0.05 | 94.074 | 0.000 | 0.000 | 6.11 | 14330.30 |
| 5695 | 2009.08.28 02:47 | sell | 2848 | 0.05 | 93.655 | 0.000 | 0.000 | ||
| 5696 | 2009.08.28 02:50 | sell | 2849 | 0.05 | 93.660 | 0.000 | 0.000 | ||
| 5697 | 2009.08.28 02:52 | sell | 2850 | 0.05 | 93.705 | 0.000 | 0.000 | ||
| 5698 | 2009.08.28 04:47 | close | 2848 | 0.05 | 93.722 | 0.000 | 0.000 | -3.57 | 14326.73 |
| 5699 | 2009.08.28 04:47 | close | 2849 | 0.05 | 93.722 | 0.000 | 0.000 | -3.31 | 14323.42 |
| 5700 | 2009.08.28 04:47 | close | 2850 | 0.05 | 93.722 | 0.000 | 0.000 | -0.91 | 14322.51 |
| 5701 | 2009.08.28 14:22 | buy | 2851 | 0.05 | 93.780 | 0.000 | 0.000 | ||
| 5702 | 2009.08.28 14:22 | buy | 2852 | 0.05 | 93.734 | 0.000 | 0.000 | ||
| 5703 | 2009.08.28 19:40 | close | 2851 | 0.05 | 93.600 | 0.000 | 0.000 | -9.62 | 14312.89 |
| 5704 | 2009.08.28 19:40 | close | 2852 | 0.05 | 93.600 | 0.000 | 0.000 | -7.16 | 14305.73 |
| 5705 | 2009.08.31 11:37 | sell | 2853 | 0.05 | 92.910 | 0.000 | 0.000 | ||
| 5706 | 2009.08.31 11:42 | sell | 2854 | 0.05 | 92.922 | 0.000 | 0.000 | ||
| 5707 | 2009.08.31 11:48 | sell | 2855 | 0.05 | 92.928 | 0.000 | 0.000 | ||
| 5708 | 2009.08.31 11:50 | sell | 2856 | 0.05 | 92.930 | 0.000 | 0.000 | ||
| 5709 | 2009.08.31 11:55 | sell | 2857 | 0.05 | 92.960 | 0.000 | 0.000 | ||
| 5710 | 2009.08.31 11:55 | sell | 2858 | 0.05 | 92.977 | 0.000 | 0.000 | ||
| 5711 | 2009.08.31 11:56 | sell | 2859 | 0.05 | 93.050 | 0.000 | 0.000 | ||
| 5712 | 2009.08.31 16:09 | close | 2853 | 0.05 | 93.100 | 0.000 | 0.000 | -10.20 | 14295.53 |
| 5713 | 2009.08.31 16:09 | close | 2854 | 0.05 | 93.100 | 0.000 | 0.000 | -9.56 | 14285.97 |
| 5714 | 2009.08.31 16:09 | close | 2855 | 0.05 | 93.100 | 0.000 | 0.000 | -9.24 | 14276.73 |
| 5715 | 2009.08.31 16:09 | close | 2856 | 0.05 | 93.100 | 0.000 | 0.000 | -9.13 | 14267.60 |
| 5716 | 2009.08.31 16:09 | close | 2857 | 0.05 | 93.100 | 0.000 | 0.000 | -7.52 | 14260.08 |
| 5717 | 2009.08.31 16:09 | close | 2858 | 0.05 | 93.100 | 0.000 | 0.000 | -6.61 | 14253.47 |
| 5718 | 2009.08.31 16:09 | close | 2859 | 0.05 | 93.100 | 0.000 | 0.000 | -2.69 | 14250.78 |
| 5719 | 2009.09.03 06:31 | sell | 2860 | 0.05 | 92.334 | 0.000 | 0.000 | ||
| 5720 | 2009.09.03 08:20 | close | 2860 | 0.05 | 92.235 | 0.000 | 0.000 | 5.37 | 14256.15 |
| 5721 | 2009.09.07 12:20 | buy | 2861 | 0.05 | 93.069 | 0.000 | 0.000 | ||
| 5722 | 2009.09.07 12:21 | buy | 2862 | 0.05 | 93.025 | 0.000 | 0.000 | ||
| 5723 | 2009.09.07 12:25 | buy | 2863 | 0.05 | 93.043 | 0.000 | 0.000 | ||
| 5724 | 2009.09.07 12:25 | buy | 2864 | 0.05 | 93.025 | 0.000 | 0.000 | ||
| 5725 | 2009.09.07 15:40 | close | 2861 | 0.05 | 93.080 | 0.000 | 0.000 | 0.59 | 14256.74 |
| 5726 | 2009.09.07 15:40 | close | 2863 | 0.05 | 93.080 | 0.000 | 0.000 | 1.99 | 14258.73 |
| 5727 | 2009.09.07 15:40 | close | 2862 | 0.05 | 93.080 | 0.000 | 0.000 | 2.95 | 14261.68 |
| 5728 | 2009.09.07 15:40 | close | 2864 | 0.05 | 93.080 | 0.000 | 0.000 | 2.95 | 14264.63 |
| 5729 | 2009.09.08 21:55 | sell | 2865 | 0.05 | 92.327 | 0.000 | 0.000 | ||
| 5730 | 2009.09.09 01:35 | close | 2865 | 0.05 | 92.275 | 0.000 | 0.000 | 2.43 | 14267.06 |
| 5731 | 2009.09.09 21:01 | sell | 2866 | 0.05 | 92.118 | 0.000 | 0.000 | ||
| 5732 | 2009.09.09 21:01 | sell | 2867 | 0.05 | 92.140 | 0.000 | 0.000 | ||
| 5733 | 2009.09.09 21:09 | sell | 2868 | 0.05 | 92.151 | 0.000 | 0.000 | ||
| 5734 | 2009.09.09 21:09 | sell | 2869 | 0.05 | 92.183 | 0.000 | 0.000 | ||
| 5735 | 2009.09.09 21:10 | sell | 2870 | 0.05 | 92.190 | 0.000 | 0.000 | ||
| 5736 | 2009.09.09 21:10 | sell | 2871 | 0.05 | 92.190 | 0.000 | 0.000 | ||
| 5737 | 2009.09.09 23:20 | close | 2866 | 0.05 | 92.065 | 0.000 | 0.000 | 2.88 | 14269.94 |
| 5738 | 2009.09.09 23:20 | close | 2868 | 0.05 | 92.065 | 0.000 | 0.000 | 4.67 | 14274.61 |
| 5739 | 2009.09.09 23:20 | close | 2870 | 0.05 | 92.065 | 0.000 | 0.000 | 6.79 | 14281.40 |
| 5740 | 2009.09.09 23:20 | close | 2867 | 0.05 | 92.065 | 0.000 | 0.000 | 4.07 | 14285.47 |
| 5741 | 2009.09.09 23:20 | close | 2869 | 0.05 | 92.065 | 0.000 | 0.000 | 6.41 | 14291.88 |
| 5742 | 2009.09.09 23:20 | close | 2871 | 0.05 | 92.065 | 0.000 | 0.000 | 6.79 | 14298.67 |
| 5743 | 2009.09.10 03:42 | sell | 2872 | 0.05 | 92.174 | 0.000 | 0.000 | ||
| 5744 | 2009.09.10 04:06 | sell | 2873 | 0.05 | 92.198 | 0.000 | 0.000 | ||
| 5745 | 2009.09.10 04:08 | sell | 2874 | 0.05 | 92.227 | 0.000 | 0.000 | ||
| 5746 | 2009.09.10 05:20 | close | 2872 | 0.05 | 92.135 | 0.000 | 0.000 | 2.12 | 14300.79 |
| 5747 | 2009.09.10 05:20 | close | 2873 | 0.05 | 92.135 | 0.000 | 0.000 | 3.42 | 14304.21 |
| 5748 | 2009.09.10 05:20 | close | 2874 | 0.05 | 92.135 | 0.000 | 0.000 | 4.99 | 14309.20 |
| 5749 | 2009.09.10 09:07 | sell | 2875 | 0.05 | 92.144 | 0.000 | 0.000 | ||
| 5750 | 2009.09.10 13:50 | close | 2875 | 0.05 | 92.135 | 0.000 | 0.000 | 0.49 | 14309.69 |
| 5751 | 2009.09.11 22:10 | sell | 2876 | 0.05 | 90.588 | 0.000 | 0.000 | ||
| 5752 | 2009.09.11 22:15 | sell | 2877 | 0.05 | 90.640 | 0.000 | 0.000 | ||
| 5753 | 2009.09.11 22:15 | sell | 2878 | 0.05 | 90.640 | 0.000 | 0.000 | ||
| 5754 | 2009.09.11 22:20 | sell | 2879 | 0.05 | 90.640 | 0.000 | 0.000 | ||
| 5755 | 2009.09.11 22:22 | sell | 2880 | 0.05 | 90.645 | 0.000 | 0.000 | ||
| 5756 | 2009.09.11 22:25 | sell | 2881 | 0.05 | 90.660 | 0.000 | 0.000 | ||
| 5757 | 2009.09.11 22:25 | sell | 2882 | 0.05 | 90.660 | 0.000 | 0.000 | ||
| 5758 | 2009.09.11 22:50 | close | 2876 | 0.05 | 90.695 | 0.000 | 0.000 | -5.90 | 14303.79 |
| 5759 | 2009.09.11 22:50 | close | 2877 | 0.05 | 90.695 | 0.000 | 0.000 | -3.03 | 14300.76 |
| 5760 | 2009.09.11 22:50 | close | 2879 | 0.05 | 90.695 | 0.000 | 0.000 | -3.03 | 14297.73 |
| 5761 | 2009.09.11 22:50 | close | 2881 | 0.05 | 90.695 | 0.000 | 0.000 | -1.93 | 14295.80 |
| 5762 | 2009.09.11 22:50 | close | 2878 | 0.05 | 90.695 | 0.000 | 0.000 | -3.03 | 14292.77 |
| 5763 | 2009.09.11 22:50 | close | 2880 | 0.05 | 90.695 | 0.000 | 0.000 | -2.76 | 14290.01 |
| 5764 | 2009.09.11 22:50 | close | 2882 | 0.05 | 90.695 | 0.000 | 0.000 | -1.93 | 14288.08 |
| 5765 | 2009.09.14 03:03 | sell | 2883 | 0.05 | 90.545 | 0.000 | 0.000 | ||
| 5766 | 2009.09.14 03:15 | sell | 2884 | 0.05 | 90.581 | 0.000 | 0.000 | ||
| 5767 | 2009.09.14 03:20 | sell | 2885 | 0.05 | 90.630 | 0.000 | 0.000 | ||
| 5768 | 2009.09.14 05:00 | close | 2883 | 0.05 | 90.395 | 0.000 | 0.000 | 8.30 | 14296.38 |
| 5769 | 2009.09.14 05:00 | close | 2884 | 0.05 | 90.395 | 0.000 | 0.000 | 10.29 | 14306.67 |
| 5770 | 2009.09.14 05:00 | close | 2885 | 0.05 | 90.395 | 0.000 | 0.000 | 13.00 | 14319.67 |
| 5771 | 2009.09.14 09:52 | sell | 2886 | 0.05 | 90.677 | 0.000 | 0.000 | ||
| 5772 | 2009.09.14 10:06 | sell | 2887 | 0.05 | 90.707 | 0.000 | 0.000 | ||
| 5773 | 2009.09.14 10:08 | sell | 2888 | 0.05 | 90.731 | 0.000 | 0.000 | ||
| 5774 | 2009.09.14 11:15 | close | 2886 | 0.05 | 90.555 | 0.000 | 0.000 | 6.74 | 14326.41 |
| 5775 | 2009.09.14 11:15 | close | 2887 | 0.05 | 90.555 | 0.000 | 0.000 | 8.39 | 14334.80 |
| 5776 | 2009.09.14 11:15 | close | 2888 | 0.05 | 90.555 | 0.000 | 0.000 | 9.72 | 14344.52 |
| 5777 | 2009.09.15 02:04 | buy | 2889 | 0.05 | 90.826 | 0.000 | 0.000 | ||
| 5778 | 2009.09.15 02:12 | buy | 2890 | 0.05 | 90.815 | 0.000 | 0.000 | ||
| 5779 | 2009.09.15 02:15 | buy | 2891 | 0.05 | 90.815 | 0.000 | 0.000 | ||
| 5780 | 2009.09.15 03:06 | close | 2889 | 0.05 | 90.956 | 0.000 | 0.000 | 7.15 | 14351.67 |
| 5781 | 2009.09.15 03:06 | close | 2890 | 0.05 | 90.956 | 0.000 | 0.000 | 7.75 | 14359.42 |
| 5782 | 2009.09.15 03:06 | close | 2891 | 0.05 | 90.956 | 0.000 | 0.000 | 7.75 | 14367.17 |
| 5783 | 2009.09.17 09:25 | buy | 2892 | 0.05 | 90.945 | 0.000 | 0.000 | ||
| 5784 | 2009.09.17 09:27 | buy | 2893 | 0.05 | 90.924 | 0.000 | 0.000 | ||
| 5785 | 2009.09.17 09:32 | buy | 2894 | 0.05 | 90.921 | 0.000 | 0.000 | ||
| 5786 | 2009.09.17 09:32 | buy | 2895 | 0.05 | 90.897 | 0.000 | 0.000 | ||
| 5787 | 2009.09.17 09:34 | buy | 2896 | 0.05 | 90.859 | 0.000 | 0.000 | ||
| 5788 | 2009.09.17 13:43 | sell | 2897 | 0.05 | 90.894 | 0.000 | 0.000 | ||
| 5789 | 2009.09.17 13:44 | close | 2892 | 0.05 | 90.917 | 0.000 | 0.000 | -1.54 | 14365.63 |
| 5790 | 2009.09.17 13:44 | close | 2894 | 0.05 | 90.917 | 0.000 | 0.000 | -0.22 | 14365.41 |
| 5791 | 2009.09.17 13:44 | close | 2893 | 0.05 | 90.917 | 0.000 | 0.000 | -0.38 | 14365.03 |
| 5792 | 2009.09.17 13:44 | close | 2895 | 0.05 | 90.917 | 0.000 | 0.000 | 1.10 | 14366.13 |
| 5793 | 2009.09.17 13:44 | close | 2896 | 0.05 | 90.917 | 0.000 | 0.000 | 3.19 | 14369.32 |
| 5794 | 2009.09.17 17:08 | close | 2897 | 0.05 | 91.089 | 0.000 | 0.000 | -10.70 | 14358.62 |
| 5795 | 2009.09.18 00:06 | buy | 2898 | 0.05 | 91.031 | 0.000 | 0.000 | ||
| 5796 | 2009.09.18 01:30 | close | 2898 | 0.05 | 91.130 | 0.000 | 0.000 | 5.43 | 14364.05 |
| 5797 | 2009.09.21 18:16 | buy | 2899 | 0.05 | 92.098 | 0.000 | 0.000 | ||
| 5798 | 2009.09.21 18:21 | buy | 2900 | 0.05 | 92.068 | 0.000 | 0.000 | ||
| 5799 | 2009.09.21 18:26 | buy | 2901 | 0.05 | 92.062 | 0.000 | 0.000 | ||
| 5800 | 2009.09.21 18:28 | buy | 2902 | 0.05 | 92.030 | 0.000 | 0.000 | ||
| 5801 | 2009.09.21 18:30 | buy | 2903 | 0.05 | 92.054 | 0.000 | 0.000 | ||
| 5802 | 2009.09.21 18:31 | buy | 2904 | 0.05 | 92.026 | 0.000 | 0.000 | ||
| 5803 | 2009.09.21 18:35 | buy | 2905 | 0.05 | 91.965 | 0.000 | 0.000 | ||
| 5804 | 2009.09.21 20:35 | close | 2899 | 0.05 | 92.050 | 0.000 | 0.000 | -2.61 | 14361.44 |
| 5805 | 2009.09.21 20:35 | close | 2900 | 0.05 | 92.050 | 0.000 | 0.000 | -0.98 | 14360.46 |
| 5806 | 2009.09.21 20:35 | close | 2901 | 0.05 | 92.050 | 0.000 | 0.000 | -0.65 | 14359.81 |
| 5807 | 2009.09.21 20:35 | close | 2903 | 0.05 | 92.050 | 0.000 | 0.000 | -0.22 | 14359.59 |
| 5808 | 2009.09.21 20:35 | close | 2905 | 0.05 | 92.050 | 0.000 | 0.000 | 4.62 | 14364.21 |
| 5809 | 2009.09.21 20:35 | close | 2902 | 0.05 | 92.050 | 0.000 | 0.000 | 1.09 | 14365.30 |
| 5810 | 2009.09.21 20:35 | close | 2904 | 0.05 | 92.050 | 0.000 | 0.000 | 1.30 | 14366.60 |
| 5811 | 2009.09.22 00:00 | buy | 2906 | 0.05 | 91.915 | 0.000 | 0.000 | ||
| 5812 | 2009.09.22 01:35 | close | 2906 | 0.05 | 92.030 | 0.000 | 0.000 | 6.25 | 14372.85 |
| 5813 | 2009.09.23 09:57 | sell | 2907 | 0.05 | 90.848 | 0.000 | 0.000 | ||
| 5814 | 2009.09.23 09:59 | sell | 2908 | 0.05 | 90.884 | 0.000 | 0.000 | ||
| 5815 | 2009.09.23 09:59 | sell | 2909 | 0.05 | 90.943 | 0.000 | 0.000 | ||
| 5816 | 2009.09.23 10:00 | sell | 2910 | 0.05 | 90.940 | 0.000 | 0.000 | ||
| 5817 | 2009.09.23 10:00 | sell | 2911 | 0.05 | 90.940 | 0.000 | 0.000 | ||
| 5818 | 2009.09.23 10:10 | sell | 2912 | 0.05 | 90.950 | 0.000 | 0.000 | ||
| 5819 | 2009.09.23 10:10 | sell | 2913 | 0.05 | 90.950 | 0.000 | 0.000 | ||
| 5820 | 2009.09.23 19:50 | close | 2907 | 0.05 | 91.385 | 0.000 | 0.000 | -29.38 | 14343.47 |
| 5821 | 2009.09.23 19:50 | close | 2910 | 0.05 | 91.385 | 0.000 | 0.000 | -24.35 | 14319.12 |
| 5822 | 2009.09.23 19:50 | close | 2912 | 0.05 | 91.385 | 0.000 | 0.000 | -23.80 | 14295.32 |
| 5823 | 2009.09.23 19:50 | close | 2908 | 0.05 | 91.385 | 0.000 | 0.000 | -27.41 | 14267.91 |
| 5824 | 2009.09.23 19:50 | close | 2911 | 0.05 | 91.385 | 0.000 | 0.000 | -24.35 | 14243.56 |
| 5825 | 2009.09.23 19:50 | close | 2913 | 0.05 | 91.385 | 0.000 | 0.000 | -23.80 | 14219.76 |
| 5826 | 2009.09.23 19:50 | close | 2909 | 0.05 | 91.385 | 0.000 | 0.000 | -24.18 | 14195.58 |
| 5827 | 2009.09.24 03:05 | buy | 2914 | 0.05 | 91.241 | 0.000 | 0.000 | ||
| 5828 | 2009.09.24 13:58 | sell | 2915 | 0.05 | 90.682 | 0.000 | 0.000 | ||
| 5829 | 2009.09.24 14:00 | sell | 2916 | 0.05 | 90.693 | 0.000 | 0.000 | ||
| 5830 | 2009.09.24 14:15 | close | 2914 | 0.05 | 90.670 | 0.000 | 0.000 | -31.49 | 14164.09 |
| 5831 | 2009.09.24 15:30 | close | 2915 | 0.05 | 90.568 | 0.000 | 0.000 | 6.29 | 14170.38 |
| 5832 | 2009.09.24 15:30 | close | 2916 | 0.05 | 90.568 | 0.000 | 0.000 | 6.90 | 14177.28 |
| 5833 | 2009.09.24 16:55 | sell | 2917 | 0.05 | 90.860 | 0.000 | 0.000 | ||
| 5834 | 2009.09.24 16:55 | sell | 2918 | 0.05 | 90.863 | 0.000 | 0.000 | ||
| 5835 | 2009.09.24 17:00 | sell | 2919 | 0.05 | 90.861 | 0.000 | 0.000 | ||
| 5836 | 2009.09.24 17:00 | sell | 2920 | 0.05 | 90.889 | 0.000 | 0.000 | ||
| 5837 | 2009.09.24 17:01 | sell | 2921 | 0.05 | 90.944 | 0.000 | 0.000 | ||
| 5838 | 2009.09.24 22:05 | close | 2917 | 0.05 | 91.265 | 0.000 | 0.000 | -22.19 | 14155.09 |
| 5839 | 2009.09.24 22:05 | close | 2919 | 0.05 | 91.265 | 0.000 | 0.000 | -22.13 | 14132.96 |
| 5840 | 2009.09.24 22:05 | close | 2918 | 0.05 | 91.265 | 0.000 | 0.000 | -22.02 | 14110.94 |
| 5841 | 2009.09.24 22:05 | close | 2920 | 0.05 | 91.265 | 0.000 | 0.000 | -20.60 | 14090.34 |
| 5842 | 2009.09.24 22:05 | close | 2921 | 0.05 | 91.265 | 0.000 | 0.000 | -17.59 | 14072.75 |
| 5843 | 2009.09.28 07:20 | sell | 2922 | 0.05 | 89.550 | 0.000 | 0.000 | ||
| 5844 | 2009.09.28 07:20 | sell | 2923 | 0.05 | 89.564 | 0.000 | 0.000 | ||
| 5845 | 2009.09.28 09:16 | close | 2922 | 0.05 | 89.369 | 0.000 | 0.000 | 10.13 | 14082.88 |
| 5846 | 2009.09.28 09:16 | close | 2923 | 0.05 | 89.369 | 0.000 | 0.000 | 10.91 | 14093.79 |
| 5847 | 2009.09.28 15:30 | sell | 2924 | 0.05 | 89.620 | 0.000 | 0.000 | ||
| 5848 | 2009.09.28 15:31 | sell | 2925 | 0.05 | 89.651 | 0.000 | 0.000 | ||
| 5849 | 2009.09.28 15:35 | sell | 2926 | 0.05 | 89.634 | 0.000 | 0.000 | ||
| 5850 | 2009.09.28 16:30 | close | 2924 | 0.05 | 89.455 | 0.000 | 0.000 | 9.22 | 14103.01 |
| 5851 | 2009.09.28 16:30 | close | 2926 | 0.05 | 89.455 | 0.000 | 0.000 | 10.01 | 14113.02 |
| 5852 | 2009.09.28 16:30 | close | 2925 | 0.05 | 89.455 | 0.000 | 0.000 | 10.96 | 14123.98 |
| 5853 | 2009.09.30 00:05 | buy | 2927 | 0.05 | 90.075 | 0.000 | 0.000 | ||
| 5854 | 2009.09.30 00:10 | buy | 2928 | 0.05 | 90.075 | 0.000 | 0.000 | ||
| 5855 | 2009.09.30 00:11 | buy | 2929 | 0.05 | 90.045 | 0.000 | 0.000 | ||
| 5856 | 2009.09.30 00:15 | buy | 2930 | 0.05 | 90.045 | 0.000 | 0.000 | ||
| 5857 | 2009.09.30 01:15 | close | 2927 | 0.05 | 90.150 | 0.000 | 0.000 | 4.16 | 14128.14 |
| 5858 | 2009.09.30 01:15 | close | 2928 | 0.05 | 90.150 | 0.000 | 0.000 | 4.16 | 14132.30 |
| 5859 | 2009.09.30 01:15 | close | 2930 | 0.05 | 90.150 | 0.000 | 0.000 | 5.82 | 14138.12 |
| 5860 | 2009.09.30 01:15 | close | 2929 | 0.05 | 90.150 | 0.000 | 0.000 | 5.82 | 14143.94 |
| 5861 | 2009.10.01 15:30 | buy | 2931 | 0.05 | 89.877 | 0.000 | 0.000 | ||
| 5862 | 2009.10.01 19:05 | close | 2931 | 0.05 | 89.690 | 0.000 | 0.000 | -10.42 | 14133.52 |
| 5863 | 2009.10.02 10:02 | sell | 2932 | 0.05 | 89.598 | 0.000 | 0.000 | ||
| 5864 | 2009.10.02 10:05 | sell | 2933 | 0.05 | 89.600 | 0.000 | 0.000 | ||
| 5865 | 2009.10.02 10:34 | close | 2932 | 0.05 | 89.416 | 0.000 | 0.000 | 10.18 | 14143.70 |
| 5866 | 2009.10.02 10:34 | close | 2933 | 0.05 | 89.416 | 0.000 | 0.000 | 10.29 | 14153.99 |
| 5867 | 2009.10.05 16:40 | buy | 2934 | 0.05 | 89.746 | 0.000 | 0.000 | ||
| 5868 | 2009.10.05 19:50 | close | 2934 | 0.05 | 89.660 | 0.000 | 0.000 | -4.80 | 14149.19 |
| 5869 | 2009.10.06 02:49 | sell | 2935 | 0.05 | 89.624 | 0.000 | 0.000 | ||
| 5870 | 2009.10.06 03:35 | close | 2935 | 0.05 | 89.495 | 0.000 | 0.000 | 7.21 | 14156.40 |
| 5871 | 2009.10.07 03:42 | sell | 2936 | 0.05 | 88.995 | 0.000 | 0.000 | ||
| 5872 | 2009.10.07 06:51 | close | 2936 | 0.05 | 88.791 | 0.000 | 0.000 | 11.49 | 14167.89 |
| 5873 | 2009.10.08 02:00 | sell | 2937 | 0.05 | 88.685 | 0.000 | 0.000 | ||
| 5874 | 2009.10.08 02:31 | close | 2937 | 0.05 | 88.511 | 0.000 | 0.000 | 9.83 | 14177.72 |
| 5875 | 2009.10.08 13:25 | sell | 2938 | 0.05 | 88.498 | 0.000 | 0.000 | ||
| 5876 | 2009.10.08 13:25 | sell | 2939 | 0.05 | 88.498 | 0.000 | 0.000 | ||
| 5877 | 2009.10.08 13:25 | sell | 2940 | 0.05 | 88.525 | 0.000 | 0.000 | ||
| 5878 | 2009.10.08 13:37 | sell | 2941 | 0.05 | 88.493 | 0.000 | 0.000 | ||
| 5879 | 2009.10.08 15:57 | close | 2938 | 0.05 | 88.279 | 0.000 | 0.000 | 12.40 | 14190.12 |
| 5880 | 2009.10.08 15:57 | close | 2941 | 0.05 | 88.279 | 0.000 | 0.000 | 12.12 | 14202.24 |
| 5881 | 2009.10.08 15:57 | close | 2939 | 0.05 | 88.279 | 0.000 | 0.000 | 12.40 | 14214.64 |
| 5882 | 2009.10.08 15:57 | close | 2940 | 0.05 | 88.279 | 0.000 | 0.000 | 13.93 | 14228.57 |
| 5883 | 2009.10.09 12:27 | buy | 2942 | 0.05 | 89.084 | 0.000 | 0.000 | ||
| 5884 | 2009.10.09 12:30 | buy | 2943 | 0.05 | 89.078 | 0.000 | 0.000 | ||
| 5885 | 2009.10.09 12:35 | buy | 2944 | 0.05 | 89.067 | 0.000 | 0.000 | ||
| 5886 | 2009.10.09 12:39 | buy | 2945 | 0.05 | 89.031 | 0.000 | 0.000 | ||
| 5887 | 2009.10.09 12:40 | buy | 2946 | 0.05 | 89.025 | 0.000 | 0.000 | ||
| 5888 | 2009.10.09 12:40 | buy | 2947 | 0.05 | 89.025 | 0.000 | 0.000 | ||
| 5889 | 2009.10.09 12:40 | buy | 2948 | 0.05 | 88.960 | 0.000 | 0.000 | ||
| 5890 | 2009.10.09 15:45 | close | 2942 | 0.05 | 89.090 | 0.000 | 0.000 | 0.34 | 14228.91 |
| 5891 | 2009.10.09 15:45 | close | 2943 | 0.05 | 89.090 | 0.000 | 0.000 | 0.67 | 14229.58 |
| 5892 | 2009.10.09 15:45 | close | 2944 | 0.05 | 89.090 | 0.000 | 0.000 | 1.29 | 14230.87 |
| 5893 | 2009.10.09 15:45 | close | 2946 | 0.05 | 89.090 | 0.000 | 0.000 | 3.65 | 14234.52 |
| 5894 | 2009.10.09 15:45 | close | 2945 | 0.05 | 89.090 | 0.000 | 0.000 | 3.31 | 14237.83 |
| 5895 | 2009.10.09 15:45 | close | 2947 | 0.05 | 89.090 | 0.000 | 0.000 | 3.65 | 14241.48 |
| 5896 | 2009.10.09 15:45 | close | 2948 | 0.05 | 89.090 | 0.000 | 0.000 | 7.30 | 14248.78 |
| 5897 | 2009.10.12 14:01 | buy | 2949 | 0.05 | 90.082 | 0.000 | 0.000 | ||
| 5898 | 2009.10.12 14:07 | buy | 2950 | 0.05 | 90.066 | 0.000 | 0.000 | ||
| 5899 | 2009.10.12 14:10 | buy | 2951 | 0.05 | 90.045 | 0.000 | 0.000 | ||
| 5900 | 2009.10.12 14:11 | buy | 2952 | 0.05 | 90.009 | 0.000 | 0.000 | ||
| 5901 | 2009.10.12 20:00 | close | 2949 | 0.05 | 89.800 | 0.000 | 0.000 | -15.70 | 14233.08 |
| 5902 | 2009.10.12 20:00 | close | 2950 | 0.05 | 89.800 | 0.000 | 0.000 | -14.81 | 14218.27 |
| 5903 | 2009.10.12 20:00 | close | 2951 | 0.05 | 89.800 | 0.000 | 0.000 | -13.64 | 14204.63 |
| 5904 | 2009.10.12 20:00 | close | 2952 | 0.05 | 89.800 | 0.000 | 0.000 | -11.64 | 14192.99 |
| 5905 | 2009.10.16 17:58 | buy | 2953 | 0.05 | 90.816 | 0.000 | 0.000 | ||
| 5906 | 2009.10.16 18:02 | buy | 2954 | 0.05 | 90.804 | 0.000 | 0.000 | ||
| 5907 | 2009.10.16 18:06 | buy | 2955 | 0.05 | 90.802 | 0.000 | 0.000 | ||
| 5908 | 2009.10.16 20:30 | close | 2953 | 0.05 | 90.890 | 0.000 | 0.000 | 4.07 | 14197.06 |
| 5909 | 2009.10.16 20:30 | close | 2954 | 0.05 | 90.890 | 0.000 | 0.000 | 4.73 | 14201.79 |
| 5910 | 2009.10.16 20:30 | close | 2955 | 0.05 | 90.890 | 0.000 | 0.000 | 4.84 | 14206.63 |
| 5911 | 2009.10.20 01:20 | sell | 2956 | 0.05 | 90.709 | 0.000 | 0.000 | ||
| 5912 | 2009.10.20 03:33 | close | 2956 | 0.05 | 90.567 | 0.000 | 0.000 | 7.84 | 14214.47 |
| 5913 | 2009.10.20 13:55 | sell | 2957 | 0.05 | 90.437 | 0.000 | 0.000 | ||
| 5914 | 2009.10.20 14:00 | sell | 2958 | 0.05 | 90.443 | 0.000 | 0.000 | ||
| 5915 | 2009.10.20 14:00 | sell | 2959 | 0.05 | 90.464 | 0.000 | 0.000 | ||
| 5916 | 2009.10.20 14:05 | sell | 2960 | 0.05 | 90.460 | 0.000 | 0.000 | ||
| 5917 | 2009.10.20 14:05 | sell | 2961 | 0.05 | 90.468 | 0.000 | 0.000 | ||
| 5918 | 2009.10.20 14:06 | sell | 2962 | 0.05 | 90.519 | 0.000 | 0.000 | ||
| 5919 | 2009.10.20 15:30 | close | 2957 | 0.05 | 90.361 | 0.000 | 0.000 | 4.21 | 14218.68 |
| 5920 | 2009.10.20 15:30 | close | 2958 | 0.05 | 90.361 | 0.000 | 0.000 | 4.54 | 14223.22 |
| 5921 | 2009.10.20 15:30 | close | 2960 | 0.05 | 90.361 | 0.000 | 0.000 | 5.48 | 14228.70 |
| 5922 | 2009.10.20 15:30 | close | 2959 | 0.05 | 90.361 | 0.000 | 0.000 | 5.70 | 14234.40 |
| 5923 | 2009.10.20 15:30 | close | 2961 | 0.05 | 90.361 | 0.000 | 0.000 | 5.92 | 14240.32 |
| 5924 | 2009.10.20 15:30 | close | 2962 | 0.05 | 90.361 | 0.000 | 0.000 | 8.74 | 14249.06 |
| 5925 | 2009.10.22 13:21 | buy | 2963 | 0.05 | 91.135 | 0.000 | 0.000 | ||
| 5926 | 2009.10.22 14:25 | close | 2963 | 0.05 | 91.330 | 0.000 | 0.000 | 10.68 | 14259.74 |
| 5927 | 2009.10.22 21:18 | buy | 2964 | 0.05 | 91.294 | 0.000 | 0.000 | ||
| 5928 | 2009.10.22 21:22 | buy | 2965 | 0.05 | 91.283 | 0.000 | 0.000 | ||
| 5929 | 2009.10.22 21:26 | buy | 2966 | 0.05 | 91.282 | 0.000 | 0.000 | ||
| 5930 | 2009.10.22 21:30 | buy | 2967 | 0.05 | 91.275 | 0.000 | 0.000 | ||
| 5931 | 2009.10.23 00:16 | close | 2964 | 0.05 | 91.353 | 0.000 | 0.000 | 3.55 | 14263.29 |
| 5932 | 2009.10.23 00:16 | close | 2965 | 0.05 | 91.353 | 0.000 | 0.000 | 4.15 | 14267.44 |
| 5933 | 2009.10.23 00:16 | close | 2966 | 0.05 | 91.353 | 0.000 | 0.000 | 4.21 | 14271.64 |
| 5934 | 2009.10.23 00:16 | close | 2967 | 0.05 | 91.353 | 0.000 | 0.000 | 4.59 | 14276.23 |
| 5935 | 2009.10.23 13:15 | buy | 2968 | 0.05 | 91.536 | 0.000 | 0.000 | ||
| 5936 | 2009.10.23 13:22 | buy | 2969 | 0.05 | 91.528 | 0.000 | 0.000 | ||
| 5937 | 2009.10.23 13:25 | buy | 2970 | 0.05 | 91.519 | 0.000 | 0.000 | ||
| 5938 | 2009.10.23 14:45 | close | 2968 | 0.05 | 91.710 | 0.000 | 0.000 | 9.49 | 14285.72 |
| 5939 | 2009.10.23 14:45 | close | 2969 | 0.05 | 91.710 | 0.000 | 0.000 | 9.92 | 14295.64 |
| 5940 | 2009.10.23 14:45 | close | 2970 | 0.05 | 91.710 | 0.000 | 0.000 | 10.41 | 14306.05 |
| 5941 | 2009.10.26 04:36 | buy | 2971 | 0.05 | 91.812 | 0.000 | 0.000 | ||
| 5942 | 2009.10.26 07:35 | close | 2971 | 0.05 | 91.770 | 0.000 | 0.000 | -2.29 | 14303.76 |
| 5943 | 2009.10.27 03:55 | buy | 2972 | 0.05 | 92.066 | 0.000 | 0.000 | ||
| 5944 | 2009.10.27 06:46 | close | 2972 | 0.05 | 92.156 | 0.000 | 0.000 | 4.88 | 14308.64 |
| 5945 | 2009.10.29 10:07 | sell | 2973 | 0.05 | 90.494 | 0.000 | 0.000 | ||
| 5946 | 2009.10.29 10:07 | sell | 2974 | 0.05 | 90.509 | 0.000 | 0.000 | ||
| 5947 | 2009.10.29 10:10 | sell | 2975 | 0.05 | 90.520 | 0.000 | 0.000 | ||
| 5948 | 2009.10.29 10:10 | sell | 2976 | 0.05 | 90.529 | 0.000 | 0.000 | ||
| 5949 | 2009.10.29 10:11 | sell | 2977 | 0.05 | 90.559 | 0.000 | 0.000 | ||
| 5950 | 2009.10.29 10:15 | sell | 2978 | 0.05 | 90.560 | 0.000 | 0.000 | ||
| 5951 | 2009.10.29 10:15 | sell | 2979 | 0.05 | 90.560 | 0.000 | 0.000 | ||
| 5952 | 2009.10.29 14:04 | close | 2973 | 0.05 | 90.678 | 0.000 | 0.000 | -10.15 | 14298.49 |
| 5953 | 2009.10.29 14:04 | close | 2975 | 0.05 | 90.678 | 0.000 | 0.000 | -8.71 | 14289.78 |
| 5954 | 2009.10.29 14:04 | close | 2978 | 0.05 | 90.678 | 0.000 | 0.000 | -6.51 | 14283.27 |
| 5955 | 2009.10.29 14:04 | close | 2974 | 0.05 | 90.678 | 0.000 | 0.000 | -9.32 | 14273.95 |
| 5956 | 2009.10.29 14:04 | close | 2976 | 0.05 | 90.678 | 0.000 | 0.000 | -8.22 | 14265.73 |
| 5957 | 2009.10.29 14:04 | close | 2979 | 0.05 | 90.678 | 0.000 | 0.000 | -6.51 | 14259.22 |
| 5958 | 2009.10.29 14:04 | close | 2977 | 0.05 | 90.678 | 0.000 | 0.000 | -6.56 | 14252.66 |
| 5959 | 2009.10.30 07:16 | buy | 2980 | 0.05 | 91.221 | 0.000 | 0.000 | ||
| 5960 | 2009.10.30 07:16 | buy | 2981 | 0.05 | 91.209 | 0.000 | 0.000 | ||
| 5961 | 2009.10.30 07:27 | buy | 2982 | 0.05 | 91.199 | 0.000 | 0.000 | ||
| 5962 | 2009.10.30 10:39 | close | 2980 | 0.05 | 91.144 | 0.000 | 0.000 | -4.22 | 14248.44 |
| 5963 | 2009.10.30 10:39 | close | 2982 | 0.05 | 91.144 | 0.000 | 0.000 | -3.02 | 14245.42 |
| 5964 | 2009.10.30 10:39 | close | 2981 | 0.05 | 91.144 | 0.000 | 0.000 | -3.57 | 14241.85 |
| 5965 | 2009.10.30 14:49 | sell | 2983 | 0.05 | 91.138 | 0.000 | 0.000 | ||
| 5966 | 2009.10.30 16:09 | close | 2983 | 0.05 | 91.022 | 0.000 | 0.000 | 6.37 | 14248.22 |
| 5967 | 2009.11.02 15:56 | sell | 2984 | 0.05 | 90.114 | 0.000 | 0.000 | ||
| 5968 | 2009.11.02 15:56 | sell | 2985 | 0.05 | 90.150 | 0.000 | 0.000 | ||
| 5969 | 2009.11.02 16:01 | sell | 2986 | 0.05 | 90.132 | 0.000 | 0.000 | ||
| 5970 | 2009.11.02 17:00 | sell | 2987 | 0.05 | 90.278 | 0.000 | 0.000 | ||
| 5971 | 2009.11.02 17:00 | sell | 2988 | 0.05 | 90.278 | 0.000 | 0.000 | ||
| 5972 | 2009.11.02 17:00 | sell | 2989 | 0.05 | 90.323 | 0.000 | 0.000 | ||
| 5973 | 2009.11.02 20:15 | close | 2984 | 0.05 | 90.265 | 0.000 | 0.000 | -8.36 | 14239.86 |
| 5974 | 2009.11.02 20:15 | close | 2986 | 0.05 | 90.265 | 0.000 | 0.000 | -7.37 | 14232.49 |
| 5975 | 2009.11.02 20:15 | close | 2987 | 0.05 | 90.265 | 0.000 | 0.000 | 0.72 | 14233.21 |
| 5976 | 2009.11.02 20:15 | close | 2985 | 0.05 | 90.265 | 0.000 | 0.000 | -6.37 | 14226.84 |
| 5977 | 2009.11.02 20:15 | close | 2988 | 0.05 | 90.265 | 0.000 | 0.000 | 0.72 | 14227.56 |
| 5978 | 2009.11.02 20:15 | close | 2989 | 0.05 | 90.265 | 0.000 | 0.000 | 3.21 | 14230.77 |
| 5979 | 2009.11.03 12:50 | sell | 2990 | 0.05 | 90.193 | 0.000 | 0.000 | ||
| 5980 | 2009.11.03 18:35 | close | 2990 | 0.05 | 90.285 | 0.000 | 0.000 | -5.09 | 14225.68 |
| 5981 | 2009.11.04 22:58 | buy | 2991 | 0.05 | 90.580 | 0.000 | 0.000 | ||
| 5982 | 2009.11.05 00:35 | close | 2991 | 0.05 | 90.780 | 0.000 | 0.000 | 11.98 | 14237.66 |
| 5983 | 2009.11.06 08:08 | buy | 2992 | 0.05 | 90.600 | 0.000 | 0.000 | ||
| 5984 | 2009.11.06 08:09 | buy | 2993 | 0.05 | 90.565 | 0.000 | 0.000 | ||
| 5985 | 2009.11.06 11:10 | close | 2992 | 0.05 | 90.520 | 0.000 | 0.000 | -4.42 | 14233.24 |
| 5986 | 2009.11.06 11:10 | close | 2993 | 0.05 | 90.520 | 0.000 | 0.000 | -2.49 | 14230.75 |
| 5987 | 2009.11.06 21:59 | sell | 2994 | 0.05 | 89.958 | 0.000 | 0.000 | ||
| 5988 | 2009.11.06 22:00 | sell | 2995 | 0.05 | 89.960 | 0.000 | 0.000 | ||
| 5989 | 2009.11.06 22:05 | sell | 2996 | 0.05 | 89.959 | 0.000 | 0.000 | ||
| 5990 | 2009.11.06 22:50 | close | 2994 | 0.05 | 89.955 | 0.000 | 0.000 | 0.17 | 14230.92 |
| 5991 | 2009.11.06 22:50 | close | 2995 | 0.05 | 89.955 | 0.000 | 0.000 | 0.28 | 14231.20 |
| 5992 | 2009.11.06 22:50 | close | 2996 | 0.05 | 89.955 | 0.000 | 0.000 | 0.22 | 14231.42 |
| 5993 | 2009.11.09 03:30 | sell | 2997 | 0.05 | 90.065 | 0.000 | 0.000 | ||
| 5994 | 2009.11.09 03:39 | sell | 2998 | 0.05 | 90.091 | 0.000 | 0.000 | ||
| 5995 | 2009.11.09 03:47 | sell | 2999 | 0.05 | 90.092 | 0.000 | 0.000 | ||
| 5996 | 2009.11.09 06:17 | close | 2997 | 0.05 | 90.055 | 0.000 | 0.000 | 0.56 | 14231.98 |
| 5997 | 2009.11.09 06:17 | close | 2998 | 0.05 | 90.055 | 0.000 | 0.000 | 2.00 | 14233.98 |
| 5998 | 2009.11.09 06:17 | close | 2999 | 0.05 | 90.055 | 0.000 | 0.000 | 2.05 | 14236.03 |
| 5999 | 2009.11.09 19:38 | sell | 3000 | 0.05 | 89.977 | 0.000 | 0.000 | ||
| 6000 | 2009.11.09 19:41 | sell | 3001 | 0.05 | 89.985 | 0.000 | 0.000 | ||
| 6001 | 2009.11.09 23:51 | close | 3000 | 0.05 | 89.970 | 0.000 | 0.000 | 0.39 | 14236.42 |
| 6002 | 2009.11.09 23:51 | close | 3001 | 0.05 | 89.970 | 0.000 | 0.000 | 0.83 | 14237.25 |
| 6003 | 2009.11.12 22:04 | buy | 3002 | 0.05 | 90.311 | 0.000 | 0.000 | ||
| 6004 | 2009.11.13 00:30 | buy | 3003 | 0.05 | 90.301 | 0.000 | 0.000 | ||
| 6005 | 2009.11.13 01:15 | close | 3002 | 0.05 | 90.380 | 0.000 | 0.000 | 4.14 | 14241.39 |
| 6006 | 2009.11.13 01:15 | close | 3003 | 0.05 | 90.380 | 0.000 | 0.000 | 4.37 | 14245.76 |
| 6007 | 2009.11.13 02:12 | buy | 3004 | 0.05 | 90.257 | 0.000 | 0.000 | ||
| 6008 | 2009.11.13 02:15 | buy | 3005 | 0.05 | 90.254 | 0.000 | 0.000 | ||
| 6009 | 2009.11.13 02:16 | buy | 3006 | 0.05 | 90.226 | 0.000 | 0.000 | ||
| 6010 | 2009.11.13 02:20 | buy | 3007 | 0.05 | 90.235 | 0.000 | 0.000 | ||
| 6011 | 2009.11.13 02:20 | buy | 3008 | 0.05 | 90.225 | 0.000 | 0.000 | ||
| 6012 | 2009.11.13 02:25 | buy | 3009 | 0.05 | 90.215 | 0.000 | 0.000 | ||
| 6013 | 2009.11.13 02:25 | buy | 3010 | 0.05 | 90.203 | 0.000 | 0.000 | ||
| 6014 | 2009.11.13 07:40 | close | 3004 | 0.05 | 90.220 | 0.000 | 0.000 | -2.05 | 14243.71 |
| 6015 | 2009.11.13 07:40 | close | 3005 | 0.05 | 90.220 | 0.000 | 0.000 | -1.88 | 14241.83 |
| 6016 | 2009.11.13 07:40 | close | 3007 | 0.05 | 90.220 | 0.000 | 0.000 | -0.83 | 14241.00 |
| 6017 | 2009.11.13 07:40 | close | 3009 | 0.05 | 90.220 | 0.000 | 0.000 | 0.28 | 14241.28 |
| 6018 | 2009.11.13 07:40 | close | 3006 | 0.05 | 90.220 | 0.000 | 0.000 | -0.33 | 14240.95 |
| 6019 | 2009.11.13 07:40 | close | 3008 | 0.05 | 90.220 | 0.000 | 0.000 | -0.28 | 14240.67 |
| 6020 | 2009.11.13 07:40 | close | 3010 | 0.05 | 90.220 | 0.000 | 0.000 | 0.94 | 14241.61 |
| 6021 | 2009.11.13 21:56 | sell | 3011 | 0.05 | 89.655 | 0.000 | 0.000 | ||
| 6022 | 2009.11.13 21:57 | sell | 3012 | 0.05 | 89.685 | 0.000 | 0.000 | ||
| 6023 | 2009.11.13 22:50 | close | 3011 | 0.05 | 89.655 | 0.000 | 0.000 | 0.00 | 14241.61 |
| 6024 | 2009.11.13 22:50 | close | 3012 | 0.05 | 89.655 | 0.000 | 0.000 | 1.67 | 14243.28 |
| 6025 | 2009.11.16 04:57 | sell | 3013 | 0.05 | 89.670 | 0.000 | 0.000 | ||
| 6026 | 2009.11.16 05:09 | sell | 3014 | 0.05 | 89.682 | 0.000 | 0.000 | ||
| 6027 | 2009.11.16 06:35 | close | 3013 | 0.05 | 89.605 | 0.000 | 0.000 | 3.63 | 14246.91 |
| 6028 | 2009.11.16 06:35 | close | 3014 | 0.05 | 89.605 | 0.000 | 0.000 | 4.30 | 14251.21 |
| 6029 | 2009.11.17 12:33 | sell | 3015 | 0.05 | 89.129 | 0.000 | 0.000 | ||
| 6030 | 2009.11.17 14:01 | sell | 3016 | 0.05 | 89.159 | 0.000 | 0.000 | ||
| 6031 | 2009.11.17 14:04 | sell | 3017 | 0.05 | 89.203 | 0.000 | 0.000 | ||
| 6032 | 2009.11.17 16:22 | close | 3015 | 0.05 | 89.167 | 0.000 | 0.000 | -2.13 | 14249.08 |
| 6033 | 2009.11.17 16:22 | close | 3016 | 0.05 | 89.167 | 0.000 | 0.000 | -0.45 | 14248.63 |
| 6034 | 2009.11.17 16:22 | close | 3017 | 0.05 | 89.167 | 0.000 | 0.000 | 2.02 | 14250.65 |
| 6035 | 2009.11.19 00:01 | buy | 3018 | 0.05 | 89.279 | 0.000 | 0.000 | ||
| 6036 | 2009.11.19 01:39 | close | 3018 | 0.05 | 89.376 | 0.000 | 0.000 | 5.43 | 14256.08 |
| 6037 | 2009.11.19 18:43 | sell | 3019 | 0.05 | 88.986 | 0.000 | 0.000 | ||
| 6038 | 2009.11.19 21:37 | sell | 3020 | 0.05 | 89.020 | 0.000 | 0.000 | ||
| 6039 | 2009.11.19 23:59 | close | 3019 | 0.05 | 88.975 | 0.000 | 0.000 | 0.62 | 14256.70 |
| 6040 | 2009.11.19 23:59 | close | 3020 | 0.05 | 88.975 | 0.000 | 0.000 | 2.53 | 14259.23 |
| 6041 | 2009.11.25 08:10 | sell | 3021 | 0.05 | 88.384 | 0.000 | 0.000 | ||
| 6042 | 2009.11.25 10:12 | close | 3021 | 0.05 | 88.251 | 0.000 | 0.000 | 7.54 | 14266.77 |
| 6043 | 2009.11.26 08:54 | sell | 3022 | 0.05 | 86.861 | 0.000 | 0.000 | ||
| 6044 | 2009.11.26 08:55 | sell | 3023 | 0.05 | 86.900 | 0.000 | 0.000 | ||
| 6045 | 2009.11.26 08:55 | sell | 3024 | 0.05 | 86.937 | 0.000 | 0.000 | ||
| 6046 | 2009.11.26 09:00 | sell | 3025 | 0.05 | 86.955 | 0.000 | 0.000 | ||
| 6047 | 2009.11.26 09:05 | sell | 3026 | 0.05 | 86.955 | 0.000 | 0.000 | ||
| 6048 | 2009.11.26 09:10 | sell | 3027 | 0.05 | 86.993 | 0.000 | 0.000 | ||
| 6049 | 2009.11.26 09:16 | sell | 3028 | 0.05 | 87.031 | 0.000 | 0.000 | ||
| 6050 | 2009.11.26 11:38 | close | 3022 | 0.05 | 86.845 | 0.000 | 0.000 | 0.92 | 14267.69 |
| 6051 | 2009.11.26 11:38 | close | 3023 | 0.05 | 86.845 | 0.000 | 0.000 | 3.17 | 14270.86 |
| 6052 | 2009.11.26 11:38 | close | 3025 | 0.05 | 86.845 | 0.000 | 0.000 | 6.33 | 14277.19 |
| 6053 | 2009.11.26 11:38 | close | 3026 | 0.05 | 86.845 | 0.000 | 0.000 | 6.33 | 14283.52 |
| 6054 | 2009.11.26 11:38 | close | 3027 | 0.05 | 86.845 | 0.000 | 0.000 | 8.52 | 14292.04 |
| 6055 | 2009.11.26 11:38 | close | 3028 | 0.05 | 86.845 | 0.000 | 0.000 | 10.71 | 14302.75 |
| 6056 | 2009.11.26 11:38 | close | 3024 | 0.05 | 86.845 | 0.000 | 0.000 | 5.30 | 14308.05 |
| 6057 | 2009.11.27 06:27 | sell | 3029 | 0.05 | 86.259 | 0.000 | 0.000 | ||
| 6058 | 2009.11.27 06:30 | sell | 3030 | 0.05 | 86.260 | 0.000 | 0.000 | ||
| 6059 | 2009.11.27 06:35 | sell | 3031 | 0.05 | 86.290 | 0.000 | 0.000 | ||
| 6060 | 2009.11.27 06:36 | sell | 3032 | 0.05 | 86.345 | 0.000 | 0.000 | ||
| 6061 | 2009.11.27 06:40 | sell | 3033 | 0.05 | 86.350 | 0.000 | 0.000 | ||
| 6062 | 2009.11.27 06:42 | sell | 3034 | 0.05 | 86.362 | 0.000 | 0.000 | ||
| 6063 | 2009.11.27 06:45 | sell | 3035 | 0.05 | 86.410 | 0.000 | 0.000 | ||
| 6064 | 2009.11.27 07:53 | close | 3029 | 0.05 | 86.099 | 0.000 | 0.000 | 9.29 | 14317.34 |
| 6065 | 2009.11.27 07:53 | close | 3030 | 0.05 | 86.099 | 0.000 | 0.000 | 9.35 | 14326.69 |
| 6066 | 2009.11.27 07:53 | close | 3031 | 0.05 | 86.099 | 0.000 | 0.000 | 11.09 | 14337.78 |
| 6067 | 2009.11.27 07:53 | close | 3033 | 0.05 | 86.099 | 0.000 | 0.000 | 14.58 | 14352.36 |
| 6068 | 2009.11.27 07:53 | close | 3035 | 0.05 | 86.099 | 0.000 | 0.000 | 18.06 | 14370.42 |
| 6069 | 2009.11.27 07:53 | close | 3032 | 0.05 | 86.099 | 0.000 | 0.000 | 14.29 | 14384.71 |
| 6070 | 2009.11.27 07:53 | close | 3034 | 0.05 | 86.099 | 0.000 | 0.000 | 15.27 | 14399.98 |
| 6071 | 2009.11.30 22:38 | sell | 3036 | 0.05 | 86.420 | 0.000 | 0.000 | ||
| 6072 | 2009.11.30 23:55 | close | 3036 | 0.05 | 86.305 | 0.000 | 0.000 | 6.66 | 14406.64 |
| 6073 | 2009.12.01 12:54 | buy | 3037 | 0.05 | 86.719 | 0.000 | 0.000 | ||
| 6074 | 2009.12.01 14:09 | close | 3037 | 0.05 | 86.895 | 0.000 | 0.000 | 10.13 | 14416.77 |
| 6075 | 2009.12.04 02:25 | buy | 3038 | 0.05 | 88.070 | 0.000 | 0.000 | ||
| 6076 | 2009.12.04 02:25 | buy | 3039 | 0.05 | 88.042 | 0.000 | 0.000 | ||
| 6077 | 2009.12.04 02:31 | buy | 3040 | 0.05 | 88.064 | 0.000 | 0.000 | ||
| 6078 | 2009.12.04 02:33 | buy | 3041 | 0.05 | 88.042 | 0.000 | 0.000 | ||
| 6079 | 2009.12.04 02:35 | buy | 3042 | 0.05 | 88.045 | 0.000 | 0.000 | ||
| 6080 | 2009.12.04 02:36 | buy | 3043 | 0.05 | 88.027 | 0.000 | 0.000 | ||
| 6081 | 2009.12.04 02:42 | buy | 3044 | 0.05 | 88.035 | 0.000 | 0.000 | ||
| 6082 | 2009.12.04 03:55 | close | 3038 | 0.05 | 88.230 | 0.000 | 0.000 | 9.07 | 14425.84 |
| 6083 | 2009.12.04 03:55 | close | 3040 | 0.05 | 88.230 | 0.000 | 0.000 | 9.41 | 14435.25 |
| 6084 | 2009.12.04 03:55 | close | 3042 | 0.05 | 88.230 | 0.000 | 0.000 | 10.48 | 14445.73 |
| 6085 | 2009.12.04 03:55 | close | 3044 | 0.05 | 88.230 | 0.000 | 0.000 | 11.05 | 14456.78 |
| 6086 | 2009.12.04 03:55 | close | 3039 | 0.05 | 88.230 | 0.000 | 0.000 | 10.65 | 14467.43 |
| 6087 | 2009.12.04 03:55 | close | 3041 | 0.05 | 88.230 | 0.000 | 0.000 | 10.65 | 14478.08 |
| 6088 | 2009.12.04 03:55 | close | 3043 | 0.05 | 88.230 | 0.000 | 0.000 | 11.50 | 14489.58 |
| 6089 | 2009.12.04 06:09 | buy | 3045 | 0.05 | 88.125 | 0.000 | 0.000 | ||
| 6090 | 2009.12.04 06:10 | buy | 3046 | 0.05 | 88.125 | 0.000 | 0.000 | ||
| 6091 | 2009.12.04 06:15 | buy | 3047 | 0.05 | 88.106 | 0.000 | 0.000 | ||
| 6092 | 2009.12.04 06:19 | buy | 3048 | 0.05 | 88.085 | 0.000 | 0.000 | ||
| 6093 | 2009.12.04 06:20 | buy | 3049 | 0.05 | 88.095 | 0.000 | 0.000 | ||
| 6094 | 2009.12.04 06:20 | buy | 3050 | 0.05 | 88.084 | 0.000 | 0.000 | ||
| 6095 | 2009.12.04 06:25 | buy | 3051 | 0.05 | 88.075 | 0.000 | 0.000 | ||
| 6096 | 2009.12.04 08:15 | close | 3045 | 0.05 | 88.180 | 0.000 | 0.000 | 3.12 | 14492.70 |
| 6097 | 2009.12.04 08:15 | close | 3046 | 0.05 | 88.180 | 0.000 | 0.000 | 3.12 | 14495.82 |
| 6098 | 2009.12.04 08:15 | close | 3047 | 0.05 | 88.180 | 0.000 | 0.000 | 4.20 | 14500.02 |
| 6099 | 2009.12.04 08:15 | close | 3049 | 0.05 | 88.180 | 0.000 | 0.000 | 4.82 | 14504.84 |
| 6100 | 2009.12.04 08:15 | close | 3051 | 0.05 | 88.180 | 0.000 | 0.000 | 5.95 | 14510.79 |
| 6101 | 2009.12.04 08:15 | close | 3048 | 0.05 | 88.180 | 0.000 | 0.000 | 5.39 | 14516.18 |
| 6102 | 2009.12.04 08:15 | close | 3050 | 0.05 | 88.180 | 0.000 | 0.000 | 5.44 | 14521.62 |
| 6103 | 2009.12.04 10:11 | buy | 3052 | 0.05 | 88.063 | 0.000 | 0.000 | ||
| 6104 | 2009.12.04 12:02 | close | 3052 | 0.05 | 88.191 | 0.000 | 0.000 | 7.26 | 14528.88 |
| 6105 | 2009.12.07 05:09 | buy | 3053 | 0.05 | 89.853 | 0.000 | 0.000 | ||
| 6106 | 2009.12.07 05:10 | buy | 3054 | 0.05 | 89.815 | 0.000 | 0.000 | ||
| 6107 | 2009.12.07 05:19 | buy | 3055 | 0.05 | 89.828 | 0.000 | 0.000 | ||
| 6108 | 2009.12.07 06:58 | close | 3053 | 0.05 | 89.891 | 0.000 | 0.000 | 2.11 | 14530.99 |
| 6109 | 2009.12.07 06:58 | close | 3054 | 0.05 | 89.891 | 0.000 | 0.000 | 4.23 | 14535.22 |
| 6110 | 2009.12.07 06:58 | close | 3055 | 0.05 | 89.891 | 0.000 | 0.000 | 3.50 | 14538.72 |
| 6111 | 2009.12.07 09:43 | buy | 3056 | 0.05 | 89.731 | 0.000 | 0.000 | ||
| 6112 | 2009.12.07 10:37 | close | 3056 | 0.05 | 89.900 | 0.000 | 0.000 | 9.40 | 14548.12 |
| 6113 | 2009.12.07 16:24 | buy | 3057 | 0.05 | 89.913 | 0.000 | 0.000 | ||
| 6114 | 2009.12.07 16:25 | buy | 3058 | 0.05 | 89.885 | 0.000 | 0.000 | ||
| 6115 | 2009.12.07 16:25 | buy | 3059 | 0.05 | 89.870 | 0.000 | 0.000 | ||
| 6116 | 2009.12.07 16:55 | buy | 3060 | 0.05 | 89.817 | 0.000 | 0.000 | ||
| 6117 | 2009.12.07 16:55 | buy | 3061 | 0.05 | 89.817 | 0.000 | 0.000 | ||
| 6118 | 2009.12.07 21:40 | close | 3057 | 0.05 | 89.480 | 0.000 | 0.000 | -24.20 | 14523.92 |
| 6119 | 2009.12.07 21:40 | close | 3058 | 0.05 | 89.480 | 0.000 | 0.000 | -22.63 | 14501.29 |
| 6120 | 2009.12.07 21:40 | close | 3060 | 0.05 | 89.480 | 0.000 | 0.000 | -18.83 | 14482.46 |
| 6121 | 2009.12.07 21:40 | close | 3059 | 0.05 | 89.480 | 0.000 | 0.000 | -21.79 | 14460.67 |
| 6122 | 2009.12.07 21:40 | close | 3061 | 0.05 | 89.480 | 0.000 | 0.000 | -18.83 | 14441.84 |
| 6123 | 2009.12.08 08:48 | sell | 3062 | 0.05 | 89.090 | 0.000 | 0.000 | ||
| 6124 | 2009.12.08 09:47 | close | 3062 | 0.05 | 88.933 | 0.000 | 0.000 | 8.83 | 14450.67 |
| 6125 | 2009.12.09 02:25 | sell | 3063 | 0.05 | 88.650 | 0.000 | 0.000 | ||
| 6126 | 2009.12.09 02:25 | sell | 3064 | 0.05 | 88.650 | 0.000 | 0.000 | ||
| 6127 | 2009.12.09 02:25 | sell | 3065 | 0.05 | 88.652 | 0.000 | 0.000 | ||
| 6128 | 2009.12.09 03:45 | close | 3063 | 0.05 | 88.405 | 0.000 | 0.000 | 13.86 | 14464.53 |
| 6129 | 2009.12.09 03:45 | close | 3064 | 0.05 | 88.405 | 0.000 | 0.000 | 13.86 | 14478.39 |
| 6130 | 2009.12.09 03:45 | close | 3065 | 0.05 | 88.405 | 0.000 | 0.000 | 13.97 | 14492.36 |
| 6131 | 2009.12.10 00:30 | sell | 3066 | 0.05 | 88.012 | 0.000 | 0.000 | ||
| 6132 | 2009.12.10 00:32 | sell | 3067 | 0.05 | 88.066 | 0.000 | 0.000 | ||
| 6133 | 2009.12.10 02:14 | close | 3066 | 0.05 | 87.959 | 0.000 | 0.000 | 3.01 | 14495.37 |
| 6134 | 2009.12.10 02:14 | close | 3067 | 0.05 | 87.959 | 0.000 | 0.000 | 6.08 | 14501.45 |
| 6135 | 2009.12.14 00:00 | buy | 3068 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6136 | 2009.12.14 00:00 | buy | 3069 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6137 | 2009.12.14 00:00 | buy | 3070 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6138 | 2009.12.14 00:05 | buy | 3071 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6139 | 2009.12.14 00:05 | buy | 3072 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6140 | 2009.12.14 00:10 | buy | 3073 | 0.05 | 88.985 | 0.000 | 0.000 | ||
| 6141 | 2009.12.14 00:55 | close | 3068 | 0.05 | 89.260 | 0.000 | 0.000 | 17.08 | 14518.53 |
| 6142 | 2009.12.14 00:55 | close | 3071 | 0.05 | 89.260 | 0.000 | 0.000 | 17.08 | 14535.61 |
| 6143 | 2009.12.14 00:55 | close | 3073 | 0.05 | 89.260 | 0.000 | 0.000 | 15.40 | 14551.01 |
| 6144 | 2009.12.14 00:55 | close | 3069 | 0.05 | 89.260 | 0.000 | 0.000 | 17.08 | 14568.09 |
| 6145 | 2009.12.14 00:55 | close | 3072 | 0.05 | 89.260 | 0.000 | 0.000 | 17.08 | 14585.17 |
| 6146 | 2009.12.14 00:55 | close | 3070 | 0.05 | 89.260 | 0.000 | 0.000 | 17.08 | 14602.25 |
| 6147 | 2009.12.15 22:14 | buy | 3074 | 0.05 | 89.650 | 0.000 | 0.000 | ||
| 6148 | 2009.12.15 22:15 | buy | 3075 | 0.05 | 89.645 | 0.000 | 0.000 | ||
| 6149 | 2009.12.15 22:20 | buy | 3076 | 0.05 | 89.634 | 0.000 | 0.000 | ||
| 6150 | 2009.12.15 22:22 | buy | 3077 | 0.05 | 89.588 | 0.000 | 0.000 | ||
| 6151 | 2009.12.15 22:27 | buy | 3078 | 0.05 | 89.608 | 0.000 | 0.000 | ||
| 6152 | 2009.12.15 22:37 | buy | 3079 | 0.05 | 89.597 | 0.000 | 0.000 | ||
| 6153 | 2009.12.15 22:40 | buy | 3080 | 0.05 | 89.569 | 0.000 | 0.000 | ||
| 6154 | 2009.12.16 01:10 | close | 3074 | 0.05 | 89.650 | 0.000 | 0.000 | 0.32 | 14602.57 |
| 6155 | 2009.12.16 01:10 | close | 3075 | 0.05 | 89.650 | 0.000 | 0.000 | 0.60 | 14603.17 |
| 6156 | 2009.12.16 01:10 | close | 3076 | 0.05 | 89.650 | 0.000 | 0.000 | 1.21 | 14604.38 |
| 6157 | 2009.12.16 01:10 | close | 3078 | 0.05 | 89.650 | 0.000 | 0.000 | 2.66 | 14607.04 |
| 6158 | 2009.12.16 01:10 | close | 3079 | 0.05 | 89.650 | 0.000 | 0.000 | 3.28 | 14610.32 |
| 6159 | 2009.12.16 01:10 | close | 3080 | 0.05 | 89.650 | 0.000 | 0.000 | 4.84 | 14615.16 |
| 6160 | 2009.12.16 01:10 | close | 3077 | 0.05 | 89.650 | 0.000 | 0.000 | 3.78 | 14618.94 |
| 6161 | 2009.12.16 06:46 | buy | 3081 | 0.05 | 89.451 | 0.000 | 0.000 | ||
| 6162 | 2009.12.16 06:48 | buy | 3082 | 0.05 | 89.435 | 0.000 | 0.000 | ||
| 6163 | 2009.12.16 06:52 | buy | 3083 | 0.05 | 89.450 | 0.000 | 0.000 | ||
| 6164 | 2009.12.16 06:52 | buy | 3084 | 0.05 | 89.435 | 0.000 | 0.000 | ||
| 6165 | 2009.12.16 08:15 | close | 3081 | 0.05 | 89.540 | 0.000 | 0.000 | 4.97 | 14623.91 |
| 6166 | 2009.12.16 08:15 | close | 3083 | 0.05 | 89.540 | 0.000 | 0.000 | 5.03 | 14628.94 |
| 6167 | 2009.12.16 08:15 | close | 3082 | 0.05 | 89.540 | 0.000 | 0.000 | 5.86 | 14634.80 |
| 6168 | 2009.12.16 08:15 | close | 3084 | 0.05 | 89.540 | 0.000 | 0.000 | 5.86 | 14640.66 |
| 6169 | 2009.12.17 09:06 | buy | 3085 | 0.05 | 89.931 | 0.000 | 0.000 | ||
| 6170 | 2009.12.17 09:11 | buy | 3086 | 0.05 | 89.892 | 0.000 | 0.000 | ||
| 6171 | 2009.12.17 09:12 | buy | 3087 | 0.05 | 89.864 | 0.000 | 0.000 | ||
| 6172 | 2009.12.17 09:15 | buy | 3088 | 0.05 | 89.865 | 0.000 | 0.000 | ||
| 6173 | 2009.12.17 09:15 | buy | 3089 | 0.05 | 89.851 | 0.000 | 0.000 | ||
| 6174 | 2009.12.17 09:16 | buy | 3090 | 0.05 | 89.776 | 0.000 | 0.000 | ||
| 6175 | 2009.12.17 09:20 | buy | 3091 | 0.05 | 89.835 | 0.000 | 0.000 | ||
| 6176 | 2009.12.17 11:55 | close | 3085 | 0.05 | 89.890 | 0.000 | 0.000 | -2.28 | 14638.38 |
| 6177 | 2009.12.17 11:55 | close | 3086 | 0.05 | 89.890 | 0.000 | 0.000 | -0.11 | 14638.27 |
| 6178 | 2009.12.17 11:55 | close | 3088 | 0.05 | 89.890 | 0.000 | 0.000 | 1.39 | 14639.66 |
| 6179 | 2009.12.17 11:55 | close | 3091 | 0.05 | 89.890 | 0.000 | 0.000 | 3.06 | 14642.72 |
| 6180 | 2009.12.17 11:55 | close | 3087 | 0.05 | 89.890 | 0.000 | 0.000 | 1.45 | 14644.17 |
| 6181 | 2009.12.17 11:55 | close | 3089 | 0.05 | 89.890 | 0.000 | 0.000 | 2.17 | 14646.34 |
| 6182 | 2009.12.17 11:55 | close | 3090 | 0.05 | 89.890 | 0.000 | 0.000 | 6.34 | 14652.68 |
| 6183 | 2009.12.17 20:41 | buy | 3092 | 0.05 | 89.974 | 0.000 | 0.000 | ||
| 6184 | 2009.12.17 20:47 | buy | 3093 | 0.05 | 89.957 | 0.000 | 0.000 | ||
| 6185 | 2009.12.17 20:50 | buy | 3094 | 0.05 | 89.950 | 0.000 | 0.000 | ||
| 6186 | 2009.12.17 20:52 | buy | 3095 | 0.05 | 89.914 | 0.000 | 0.000 | ||
| 6187 | 2009.12.17 22:45 | close | 3092 | 0.05 | 89.990 | 0.000 | 0.000 | 0.89 | 14653.57 |
| 6188 | 2009.12.17 22:45 | close | 3093 | 0.05 | 89.990 | 0.000 | 0.000 | 1.83 | 14655.40 |
| 6189 | 2009.12.17 22:45 | close | 3094 | 0.05 | 89.990 | 0.000 | 0.000 | 2.22 | 14657.62 |
| 6190 | 2009.12.17 22:45 | close | 3095 | 0.05 | 89.990 | 0.000 | 0.000 | 4.22 | 14661.84 |
| 6191 | 2009.12.18 04:13 | sell | 3096 | 0.05 | 89.873 | 0.000 | 0.000 | ||
| 6192 | 2009.12.18 06:05 | close | 3096 | 0.05 | 89.575 | 0.000 | 0.000 | 16.63 | 14678.47 |
| 6193 | 2009.12.22 01:53 | buy | 3097 | 0.05 | 91.047 | 0.000 | 0.000 | ||
| 6194 | 2009.12.22 01:55 | buy | 3098 | 0.05 | 91.046 | 0.000 | 0.000 | ||
| 6195 | 2009.12.22 03:07 | close | 3097 | 0.05 | 91.259 | 0.000 | 0.000 | 11.62 | 14690.09 |
| 6196 | 2009.12.22 03:07 | close | 3098 | 0.05 | 91.259 | 0.000 | 0.000 | 11.67 | 14701.76 |
| 6197 | 2009.12.22 09:30 | buy | 3099 | 0.05 | 91.178 | 0.000 | 0.000 | ||
| 6198 | 2009.12.22 09:30 | buy | 3100 | 0.05 | 91.149 | 0.000 | 0.000 | ||
| 6199 | 2009.12.22 09:35 | buy | 3101 | 0.05 | 91.159 | 0.000 | 0.000 | ||
| 6200 | 2009.12.22 09:35 | buy | 3102 | 0.05 | 91.145 | 0.000 | 0.000 | ||
| 6201 | 2009.12.22 09:40 | buy | 3103 | 0.05 | 91.135 | 0.000 | 0.000 | ||
| 6202 | 2009.12.22 09:40 | buy | 3104 | 0.05 | 91.132 | 0.000 | 0.000 | ||
| 6203 | 2009.12.22 09:46 | buy | 3105 | 0.05 | 91.140 | 0.000 | 0.000 | ||
| 6204 | 2009.12.22 11:10 | close | 3099 | 0.05 | 91.260 | 0.000 | 0.000 | 4.49 | 14706.25 |
| 6205 | 2009.12.22 11:10 | close | 3101 | 0.05 | 91.260 | 0.000 | 0.000 | 5.53 | 14711.78 |
| 6206 | 2009.12.22 11:10 | close | 3103 | 0.05 | 91.260 | 0.000 | 0.000 | 6.85 | 14718.63 |
| 6207 | 2009.12.22 11:10 | close | 3105 | 0.05 | 91.260 | 0.000 | 0.000 | 6.57 | 14725.20 |
| 6208 | 2009.12.22 11:10 | close | 3100 | 0.05 | 91.260 | 0.000 | 0.000 | 6.08 | 14731.28 |
| 6209 | 2009.12.22 11:10 | close | 3102 | 0.05 | 91.260 | 0.000 | 0.000 | 6.30 | 14737.58 |
| 6210 | 2009.12.22 11:10 | close | 3104 | 0.05 | 91.260 | 0.000 | 0.000 | 7.01 | 14744.59 |
| 6211 | 2009.12.23 02:57 | buy | 3106 | 0.05 | 91.740 | 0.000 | 0.000 | ||
| 6212 | 2009.12.23 02:59 | buy | 3107 | 0.05 | 91.721 | 0.000 | 0.000 | ||
| 6213 | 2009.12.23 03:01 | buy | 3108 | 0.05 | 91.716 | 0.000 | 0.000 | ||
| 6214 | 2009.12.23 03:01 | buy | 3109 | 0.05 | 91.705 | 0.000 | 0.000 | ||
| 6215 | 2009.12.23 03:05 | buy | 3110 | 0.05 | 91.695 | 0.000 | 0.000 | ||
| 6216 | 2009.12.23 03:05 | buy | 3111 | 0.05 | 91.695 | 0.000 | 0.000 | ||
| 6217 | 2009.12.23 03:05 | buy | 3112 | 0.05 | 91.690 | 0.000 | 0.000 | ||
| 6218 | 2009.12.23 05:03 | close | 3106 | 0.05 | 91.769 | 0.000 | 0.000 | 1.58 | 14746.17 |
| 6219 | 2009.12.23 05:03 | close | 3108 | 0.05 | 91.769 | 0.000 | 0.000 | 2.89 | 14749.06 |
| 6220 | 2009.12.23 05:03 | close | 3110 | 0.05 | 91.769 | 0.000 | 0.000 | 4.03 | 14753.09 |
| 6221 | 2009.12.23 05:03 | close | 3107 | 0.05 | 91.769 | 0.000 | 0.000 | 2.62 | 14755.71 |
| 6222 | 2009.12.23 05:03 | close | 3109 | 0.05 | 91.769 | 0.000 | 0.000 | 3.49 | 14759.20 |
| 6223 | 2009.12.23 05:03 | close | 3111 | 0.05 | 91.769 | 0.000 | 0.000 | 4.03 | 14763.23 |
| 6224 | 2009.12.23 05:03 | close | 3112 | 0.05 | 91.769 | 0.000 | 0.000 | 4.30 | 14767.53 |
| 6225 | 2009.12.23 15:04 | buy | 3113 | 0.05 | 91.714 | 0.000 | 0.000 | ||
| 6226 | 2009.12.23 15:04 | buy | 3114 | 0.05 | 91.680 | 0.000 | 0.000 | ||
| 6227 | 2009.12.23 15:04 | buy | 3115 | 0.05 | 91.630 | 0.000 | 0.000 | ||
| 6228 | 2009.12.23 16:54 | close | 3113 | 0.05 | 91.782 | 0.000 | 0.000 | 3.70 | 14771.23 |
| 6229 | 2009.12.23 16:54 | close | 3114 | 0.05 | 91.782 | 0.000 | 0.000 | 5.56 | 14776.79 |
| 6230 | 2009.12.23 16:54 | close | 3115 | 0.05 | 91.782 | 0.000 | 0.000 | 8.28 | 14785.07 |
| 6231 | 2009.12.24 14:48 | sell | 3116 | 0.05 | 91.401 | 0.000 | 0.000 | ||
| 6232 | 2009.12.24 14:50 | sell | 3117 | 0.05 | 91.420 | 0.000 | 0.000 | ||
| 6233 | 2009.12.24 14:51 | sell | 3118 | 0.05 | 91.456 | 0.000 | 0.000 | ||
| 6234 | 2009.12.24 15:02 | sell | 3119 | 0.05 | 91.444 | 0.000 | 0.000 | ||
| 6235 | 2009.12.24 19:50 | close | 3116 | 0.05 | 91.675 | 0.000 | 0.000 | -14.94 | 14770.13 |
| 6236 | 2009.12.24 19:50 | close | 3117 | 0.05 | 91.675 | 0.000 | 0.000 | -13.91 | 14756.22 |
| 6237 | 2009.12.24 19:50 | close | 3119 | 0.05 | 91.675 | 0.000 | 0.000 | -12.60 | 14743.62 |
| 6238 | 2009.12.24 19:50 | close | 3118 | 0.05 | 91.675 | 0.000 | 0.000 | -11.94 | 14731.68 |
| 6239 | 2009.12.24 20:51 | buy | 3120 | 0.05 | 91.545 | 0.000 | 0.000 | ||
| 6240 | 2009.12.24 20:55 | buy | 3121 | 0.05 | 91.530 | 0.000 | 0.000 | ||
| 6241 | 2009.12.24 20:55 | buy | 3122 | 0.05 | 91.520 | 0.000 | 0.000 | ||
| 6242 | 2009.12.24 20:57 | buy | 3123 | 0.05 | 91.473 | 0.000 | 0.000 | ||
| 6243 | 2009.12.28 02:50 | close | 3120 | 0.05 | 91.653 | 0.000 | 0.000 | 6.53 | 14738.21 |
| 6244 | 2009.12.28 02:50 | close | 3121 | 0.05 | 91.653 | 0.000 | 0.000 | 7.35 | 14745.56 |
| 6245 | 2009.12.28 02:50 | close | 3122 | 0.05 | 91.653 | 0.000 | 0.000 | 7.90 | 14753.45 |
| 6246 | 2009.12.28 02:50 | close | 3123 | 0.05 | 91.653 | 0.000 | 0.000 | 10.46 | 14763.91 |
| 6247 | 2009.12.30 07:53 | buy | 3124 | 0.05 | 92.097 | 0.000 | 0.000 | ||
| 6248 | 2009.12.30 07:59 | buy | 3125 | 0.05 | 92.096 | 0.000 | 0.000 | ||
| 6249 | 2009.12.30 08:00 | buy | 3126 | 0.05 | 92.096 | 0.000 | 0.000 | ||
| 6250 | 2009.12.30 08:01 | buy | 3127 | 0.05 | 92.078 | 0.000 | 0.000 | ||
| 6251 | 2009.12.30 08:03 | buy | 3128 | 0.05 | 92.046 | 0.000 | 0.000 | ||
| 6252 | 2009.12.30 08:05 | buy | 3129 | 0.05 | 92.055 | 0.000 | 0.000 | ||
| 6253 | 2009.12.30 08:05 | buy | 3130 | 0.05 | 92.049 | 0.000 | 0.000 | ||
| 6254 | 2009.12.30 09:30 | close | 3124 | 0.05 | 92.130 | 0.000 | 0.000 | 1.79 | 14765.70 |
| 6255 | 2009.12.30 09:30 | close | 3125 | 0.05 | 92.130 | 0.000 | 0.000 | 1.85 | 14767.55 |
| 6256 | 2009.12.30 09:30 | close | 3126 | 0.05 | 92.130 | 0.000 | 0.000 | 1.85 | 14769.40 |
| 6257 | 2009.12.30 09:30 | close | 3129 | 0.05 | 92.130 | 0.000 | 0.000 | 4.07 | 14773.47 |
| 6258 | 2009.12.30 09:30 | close | 3127 | 0.05 | 92.130 | 0.000 | 0.000 | 2.82 | 14776.29 |
| 6259 | 2009.12.30 09:30 | close | 3130 | 0.05 | 92.130 | 0.000 | 0.000 | 4.40 | 14780.69 |
| 6260 | 2009.12.30 09:30 | close | 3128 | 0.05 | 92.130 | 0.000 | 0.000 | 4.56 | 14785.25 |
| 6261 | 2009.12.30 19:48 | buy | 3131 | 0.05 | 92.384 | 0.000 | 0.000 | ||
| 6262 | 2009.12.30 20:01 | buy | 3132 | 0.05 | 92.361 | 0.000 | 0.000 | ||
| 6263 | 2009.12.30 20:02 | buy | 3133 | 0.05 | 92.306 | 0.000 | 0.000 | ||
| 6264 | 2009.12.30 22:25 | close | 3131 | 0.05 | 92.490 | 0.000 | 0.000 | 5.73 | 14790.98 |
| 6265 | 2009.12.30 22:25 | close | 3132 | 0.05 | 92.490 | 0.000 | 0.000 | 6.97 | 14797.95 |
| 6266 | 2009.12.30 22:25 | close | 3133 | 0.05 | 92.490 | 0.000 | 0.000 | 9.95 | 14807.90 |
| 6267 | 2009.12.31 06:00 | buy | 3134 | 0.05 | 92.342 | 0.000 | 0.000 | ||
| 6268 | 2009.12.31 06:00 | buy | 3135 | 0.05 | 92.315 | 0.000 | 0.000 | ||
| 6269 | 2009.12.31 07:50 | close | 3134 | 0.05 | 92.420 | 0.000 | 0.000 | 4.22 | 14812.12 |
| 6270 | 2009.12.31 07:50 | close | 3135 | 0.05 | 92.420 | 0.000 | 0.000 | 5.68 | 14817.80 |
| 6271 | 2010.01.04 01:44 | buy | 3136 | 0.05 | 92.745 | 0.000 | 0.000 | ||
| 6272 | 2010.01.04 01:46 | buy | 3137 | 0.05 | 92.733 | 0.000 | 0.000 | ||
| 6273 | 2010.01.04 01:50 | buy | 3138 | 0.05 | 92.710 | 0.000 | 0.000 | ||
| 6274 | 2010.01.04 03:15 | close | 3136 | 0.05 | 92.900 | 0.000 | 0.000 | 8.34 | 14826.14 |
| 6275 | 2010.01.04 03:15 | close | 3137 | 0.05 | 92.900 | 0.000 | 0.000 | 8.99 | 14835.13 |
| 6276 | 2010.01.04 03:15 | close | 3138 | 0.05 | 92.900 | 0.000 | 0.000 | 10.23 | 14845.36 |
| 6277 | 2010.01.04 05:55 | buy | 3139 | 0.05 | 92.725 | 0.000 | 0.000 | ||
| 6278 | 2010.01.04 05:55 | buy | 3140 | 0.05 | 92.719 | 0.000 | 0.000 | ||
| 6279 | 2010.01.04 06:01 | buy | 3141 | 0.05 | 92.735 | 0.000 | 0.000 | ||
| 6280 | 2010.01.04 07:38 | close | 3139 | 0.05 | 92.819 | 0.000 | 0.000 | 5.06 | 14850.42 |
| 6281 | 2010.01.04 07:38 | close | 3141 | 0.05 | 92.819 | 0.000 | 0.000 | 4.52 | 14854.94 |
| 6282 | 2010.01.04 07:38 | close | 3140 | 0.05 | 92.819 | 0.000 | 0.000 | 5.39 | 14860.33 |
| 6283 | 2010.01.05 10:31 | sell | 3142 | 0.05 | 92.044 | 0.000 | 0.000 | ||
| 6284 | 2010.01.05 10:31 | sell | 3143 | 0.05 | 92.067 | 0.000 | 0.000 | ||
| 6285 | 2010.01.05 10:36 | sell | 3144 | 0.05 | 92.068 | 0.000 | 0.000 | ||
| 6286 | 2010.01.05 12:00 | close | 3142 | 0.05 | 91.885 | 0.000 | 0.000 | 8.65 | 14868.98 |
| 6287 | 2010.01.05 12:00 | close | 3144 | 0.05 | 91.885 | 0.000 | 0.000 | 9.96 | 14878.94 |
| 6288 | 2010.01.05 12:00 | close | 3143 | 0.05 | 91.885 | 0.000 | 0.000 | 9.90 | 14888.84 |
| 6289 | 2010.01.05 13:17 | sell | 3145 | 0.05 | 92.021 | 0.000 | 0.000 | ||
| 6290 | 2010.01.05 13:17 | sell | 3146 | 0.05 | 92.066 | 0.000 | 0.000 | ||
| 6291 | 2010.01.05 13:20 | sell | 3147 | 0.05 | 92.080 | 0.000 | 0.000 | ||
| 6292 | 2010.01.05 13:20 | sell | 3148 | 0.05 | 92.080 | 0.000 | 0.000 | ||
| 6293 | 2010.01.05 13:23 | sell | 3149 | 0.05 | 92.128 | 0.000 | 0.000 | ||
| 6294 | 2010.01.05 13:25 | sell | 3150 | 0.05 | 92.130 | 0.000 | 0.000 | ||
| 6295 | 2010.01.05 13:25 | sell | 3151 | 0.05 | 92.130 | 0.000 | 0.000 | ||
| 6296 | 2010.01.05 14:41 | close | 3145 | 0.05 | 91.911 | 0.000 | 0.000 | 5.98 | 14894.82 |
| 6297 | 2010.01.05 14:41 | close | 3147 | 0.05 | 91.911 | 0.000 | 0.000 | 9.19 | 14904.01 |
| 6298 | 2010.01.05 14:41 | close | 3150 | 0.05 | 91.911 | 0.000 | 0.000 | 11.91 | 14915.92 |
| 6299 | 2010.01.05 14:41 | close | 3146 | 0.05 | 91.911 | 0.000 | 0.000 | 8.43 | 14924.35 |
| 6300 | 2010.01.05 14:41 | close | 3148 | 0.05 | 91.911 | 0.000 | 0.000 | 9.19 | 14933.54 |
| 6301 | 2010.01.05 14:41 | close | 3151 | 0.05 | 91.911 | 0.000 | 0.000 | 11.91 | 14945.45 |
| 6302 | 2010.01.05 14:41 | close | 3149 | 0.05 | 91.911 | 0.000 | 0.000 | 11.80 | 14957.25 |
| 6303 | 2010.01.06 15:37 | buy | 3152 | 0.05 | 92.173 | 0.000 | 0.000 | ||
| 6304 | 2010.01.06 15:40 | buy | 3153 | 0.05 | 92.135 | 0.000 | 0.000 | ||
| 6305 | 2010.01.06 15:40 | buy | 3154 | 0.05 | 92.099 | 0.000 | 0.000 | ||
| 6306 | 2010.01.06 15:45 | buy | 3155 | 0.05 | 92.105 | 0.000 | 0.000 | ||
| 6307 | 2010.01.06 15:50 | buy | 3156 | 0.05 | 92.106 | 0.000 | 0.000 | ||
| 6308 | 2010.01.06 17:10 | close | 3152 | 0.05 | 92.360 | 0.000 | 0.000 | 10.12 | 14967.37 |
| 6309 | 2010.01.06 17:10 | close | 3153 | 0.05 | 92.360 | 0.000 | 0.000 | 12.18 | 14979.55 |
| 6310 | 2010.01.06 17:10 | close | 3155 | 0.05 | 92.360 | 0.000 | 0.000 | 13.80 | 14993.35 |
| 6311 | 2010.01.06 17:10 | close | 3156 | 0.05 | 92.360 | 0.000 | 0.000 | 13.75 | 15007.10 |
| 6312 | 2010.01.06 17:10 | close | 3154 | 0.05 | 92.360 | 0.000 | 0.000 | 14.13 | 15021.23 |
| 6313 | 2010.01.11 09:37 | sell | 3157 | 0.05 | 92.423 | 0.000 | 0.000 | ||
| 6314 | 2010.01.11 10:42 | close | 3157 | 0.05 | 92.191 | 0.000 | 0.000 | 12.58 | 15033.81 |
| 6315 | 2010.01.11 11:52 | sell | 3158 | 0.05 | 92.507 | 0.000 | 0.000 | ||
| 6316 | 2010.01.11 13:40 | close | 3158 | 0.05 | 92.385 | 0.000 | 0.000 | 6.60 | 15040.41 |
| 6317 | 2010.01.12 02:34 | sell | 3159 | 0.05 | 92.220 | 0.000 | 0.000 | ||
| 6318 | 2010.01.12 02:35 | sell | 3160 | 0.05 | 92.220 | 0.000 | 0.000 | ||
| 6319 | 2010.01.12 02:40 | sell | 3161 | 0.05 | 92.224 | 0.000 | 0.000 | ||
| 6320 | 2010.01.12 02:54 | sell | 3162 | 0.05 | 92.248 | 0.000 | 0.000 | ||
| 6321 | 2010.01.12 02:55 | sell | 3163 | 0.05 | 92.263 | 0.000 | 0.000 | ||
| 6322 | 2010.01.12 03:16 | close | 3159 | 0.05 | 92.018 | 0.000 | 0.000 | 10.98 | 15051.39 |
| 6323 | 2010.01.12 03:16 | close | 3160 | 0.05 | 92.018 | 0.000 | 0.000 | 10.98 | 15062.37 |
| 6324 | 2010.01.12 03:16 | close | 3161 | 0.05 | 92.018 | 0.000 | 0.000 | 11.19 | 15073.56 |
| 6325 | 2010.01.12 03:16 | close | 3162 | 0.05 | 92.018 | 0.000 | 0.000 | 12.50 | 15086.06 |
| 6326 | 2010.01.12 03:16 | close | 3163 | 0.05 | 92.018 | 0.000 | 0.000 | 13.31 | 15099.37 |
| 6327 | 2010.01.13 00:26 | sell | 3164 | 0.05 | 91.070 | 0.000 | 0.000 | ||
| 6328 | 2010.01.13 00:33 | sell | 3165 | 0.05 | 91.080 | 0.000 | 0.000 | ||
| 6329 | 2010.01.13 00:36 | sell | 3166 | 0.05 | 91.080 | 0.000 | 0.000 | ||
| 6330 | 2010.01.13 00:40 | sell | 3167 | 0.05 | 91.080 | 0.000 | 0.000 | ||
| 6331 | 2010.01.13 02:27 | sell | 3168 | 0.05 | 91.246 | 0.000 | 0.000 | ||
| 6332 | 2010.01.13 02:30 | sell | 3169 | 0.05 | 91.280 | 0.000 | 0.000 | ||
| 6333 | 2010.01.13 02:30 | sell | 3170 | 0.05 | 91.286 | 0.000 | 0.000 | ||
| 6334 | 2010.01.13 03:38 | close | 3164 | 0.05 | 90.948 | 0.000 | 0.000 | 6.71 | 15106.08 |
| 6335 | 2010.01.13 03:38 | close | 3165 | 0.05 | 90.948 | 0.000 | 0.000 | 7.26 | 15113.34 |
| 6336 | 2010.01.13 03:38 | close | 3166 | 0.05 | 90.948 | 0.000 | 0.000 | 7.26 | 15120.60 |
| 6337 | 2010.01.13 03:38 | close | 3167 | 0.05 | 90.948 | 0.000 | 0.000 | 7.26 | 15127.86 |
| 6338 | 2010.01.13 03:38 | close | 3168 | 0.05 | 90.948 | 0.000 | 0.000 | 16.38 | 15144.24 |
| 6339 | 2010.01.13 03:38 | close | 3169 | 0.05 | 90.948 | 0.000 | 0.000 | 18.25 | 15162.49 |
| 6340 | 2010.01.13 03:38 | close | 3170 | 0.05 | 90.948 | 0.000 | 0.000 | 18.58 | 15181.07 |
| 6341 | 2010.01.13 09:06 | sell | 3171 | 0.05 | 91.239 | 0.000 | 0.000 | ||
| 6342 | 2010.01.13 14:08 | close | 3171 | 0.05 | 91.211 | 0.000 | 0.000 | 1.53 | 15182.60 |
| 6343 | 2010.01.14 14:55 | buy | 3172 | 0.05 | 91.675 | 0.000 | 0.000 | ||
| 6344 | 2010.01.14 15:00 | buy | 3173 | 0.05 | 91.671 | 0.000 | 0.000 | ||
| 6345 | 2010.01.14 21:39 | close | 3172 | 0.05 | 90.980 | 0.000 | 0.000 | -38.20 | 15144.40 |
| 6346 | 2010.01.14 21:39 | close | 3173 | 0.05 | 90.980 | 0.000 | 0.000 | -37.98 | 15106.42 |
| 6347 | 2010.01.14 23:15 | sell | 3174 | 0.05 | 91.140 | 0.000 | 0.000 | ||
| 6348 | 2010.01.14 23:21 | sell | 3175 | 0.05 | 91.145 | 0.000 | 0.000 | ||
| 6349 | 2010.01.14 23:25 | sell | 3176 | 0.05 | 91.180 | 0.000 | 0.000 | ||
| 6350 | 2010.01.14 23:26 | sell | 3177 | 0.05 | 91.192 | 0.000 | 0.000 | ||
| 6351 | 2010.01.14 23:30 | sell | 3178 | 0.05 | 91.200 | 0.000 | 0.000 | ||
| 6352 | 2010.01.14 23:30 | sell | 3179 | 0.05 | 91.204 | 0.000 | 0.000 | ||
| 6353 | 2010.01.14 23:35 | sell | 3180 | 0.05 | 91.230 | 0.000 | 0.000 | ||
| 6354 | 2010.01.15 03:01 | close | 3174 | 0.05 | 91.113 | 0.000 | 0.000 | 1.09 | 15107.51 |
| 6355 | 2010.01.15 03:01 | close | 3175 | 0.05 | 91.113 | 0.000 | 0.000 | 1.37 | 15108.89 |
| 6356 | 2010.01.15 03:01 | close | 3176 | 0.05 | 91.113 | 0.000 | 0.000 | 3.29 | 15112.18 |
| 6357 | 2010.01.15 03:01 | close | 3178 | 0.05 | 91.113 | 0.000 | 0.000 | 4.38 | 15116.56 |
| 6358 | 2010.01.15 03:01 | close | 3180 | 0.05 | 91.113 | 0.000 | 0.000 | 6.03 | 15122.59 |
| 6359 | 2010.01.15 03:01 | close | 3177 | 0.05 | 91.113 | 0.000 | 0.000 | 3.95 | 15126.54 |
| 6360 | 2010.01.15 03:01 | close | 3179 | 0.05 | 91.113 | 0.000 | 0.000 | 4.60 | 15131.14 |
| 6361 | 2010.01.15 15:35 | sell | 3181 | 0.05 | 91.045 | 0.000 | 0.000 | ||
| 6362 | 2010.01.15 15:35 | sell | 3182 | 0.05 | 91.084 | 0.000 | 0.000 | ||
| 6363 | 2010.01.15 16:58 | close | 3181 | 0.05 | 90.894 | 0.000 | 0.000 | 8.31 | 15139.45 |
| 6364 | 2010.01.15 16:58 | close | 3182 | 0.05 | 90.894 | 0.000 | 0.000 | 10.45 | 15149.90 |
| 6365 | 2010.01.19 12:06 | sell | 3183 | 0.05 | 90.704 | 0.000 | 0.000 | ||
| 6366 | 2010.01.19 20:05 | close | 3183 | 0.05 | 91.065 | 0.000 | 0.000 | -19.82 | 15130.08 |
| 6367 | 2010.01.22 08:31 | sell | 3184 | 0.05 | 90.103 | 0.000 | 0.000 | ||
| 6368 | 2010.01.22 08:32 | sell | 3185 | 0.05 | 90.164 | 0.000 | 0.000 | ||
| 6369 | 2010.01.22 08:32 | sell | 3186 | 0.05 | 90.245 | 0.000 | 0.000 | ||
| 6370 | 2010.01.22 08:35 | sell | 3187 | 0.05 | 90.260 | 0.000 | 0.000 | ||
| 6371 | 2010.01.22 08:38 | sell | 3188 | 0.05 | 90.282 | 0.000 | 0.000 | ||
| 6372 | 2010.01.22 09:38 | sell | 3189 | 0.05 | 90.412 | 0.000 | 0.000 | ||
| 6373 | 2010.01.22 09:38 | sell | 3190 | 0.05 | 90.440 | 0.000 | 0.000 | ||
| 6374 | 2010.01.22 12:50 | close | 3184 | 0.05 | 90.325 | 0.000 | 0.000 | -12.29 | 15117.79 |
| 6375 | 2010.01.22 12:50 | close | 3187 | 0.05 | 90.325 | 0.000 | 0.000 | -3.60 | 15114.19 |
| 6376 | 2010.01.22 12:50 | close | 3189 | 0.05 | 90.325 | 0.000 | 0.000 | 4.82 | 15119.01 |
| 6377 | 2010.01.22 12:50 | close | 3185 | 0.05 | 90.325 | 0.000 | 0.000 | -8.91 | 15110.10 |
| 6378 | 2010.01.22 12:50 | close | 3188 | 0.05 | 90.325 | 0.000 | 0.000 | -2.38 | 15107.72 |
| 6379 | 2010.01.22 12:50 | close | 3190 | 0.05 | 90.325 | 0.000 | 0.000 | 6.37 | 15114.09 |
| 6380 | 2010.01.22 12:50 | close | 3186 | 0.05 | 90.325 | 0.000 | 0.000 | -4.43 | 15109.66 |
| 6381 | 2010.01.25 04:09 | sell | 3191 | 0.05 | 90.195 | 0.000 | 0.000 | ||
| 6382 | 2010.01.25 06:58 | close | 3191 | 0.05 | 90.095 | 0.000 | 0.000 | 5.55 | 15115.21 |
| 6383 | 2010.01.26 04:54 | buy | 3192 | 0.05 | 90.266 | 0.000 | 0.000 | ||
| 6384 | 2010.01.26 08:54 | close | 3192 | 0.05 | 89.916 | 0.000 | 0.000 | -19.46 | 15095.75 |
| 6385 | 2010.01.27 10:01 | sell | 3193 | 0.05 | 89.405 | 0.000 | 0.000 | ||
| 6386 | 2010.01.27 15:50 | close | 3193 | 0.05 | 89.505 | 0.000 | 0.000 | -5.59 | 15090.16 |
| 6387 | 2010.01.28 12:45 | buy | 3194 | 0.05 | 90.190 | 0.000 | 0.000 | ||
| 6388 | 2010.01.28 20:08 | close | 3194 | 0.05 | 89.860 | 0.000 | 0.000 | -18.36 | 15071.80 |
| 6389 | 2010.01.29 03:56 | sell | 3195 | 0.05 | 89.993 | 0.000 | 0.000 | ||
| 6390 | 2010.01.29 07:10 | close | 3195 | 0.05 | 89.925 | 0.000 | 0.000 | 3.78 | 15075.58 |
| 6391 | 2010.01.29 18:10 | buy | 3196 | 0.05 | 90.285 | 0.000 | 0.000 | ||
| 6392 | 2010.01.29 18:10 | buy | 3197 | 0.05 | 90.275 | 0.000 | 0.000 | ||
| 6393 | 2010.01.29 22:50 | close | 3196 | 0.05 | 90.270 | 0.000 | 0.000 | -0.83 | 15074.75 |
| 6394 | 2010.01.29 22:50 | close | 3197 | 0.05 | 90.270 | 0.000 | 0.000 | -0.28 | 15074.47 |
| 6395 | 2010.02.02 09:14 | buy | 3198 | 0.05 | 90.635 | 0.000 | 0.000 | ||
| 6396 | 2010.02.02 09:15 | buy | 3199 | 0.05 | 90.635 | 0.000 | 0.000 | ||
| 6397 | 2010.02.02 12:00 | close | 3198 | 0.05 | 90.650 | 0.000 | 0.000 | 0.83 | 15075.30 |
| 6398 | 2010.02.02 12:00 | close | 3199 | 0.05 | 90.650 | 0.000 | 0.000 | 0.83 | 15076.13 |
| 6399 | 2010.02.03 21:59 | buy | 3200 | 0.05 | 90.995 | 0.000 | 0.000 | ||
| 6400 | 2010.02.03 22:00 | buy | 3201 | 0.05 | 90.975 | 0.000 | 0.000 | ||
| 6401 | 2010.02.04 00:24 | close | 3200 | 0.05 | 91.013 | 0.000 | 0.000 | 1.95 | 15078.08 |
| 6402 | 2010.02.04 00:24 | close | 3201 | 0.05 | 91.013 | 0.000 | 0.000 | 3.05 | 15081.13 |
| 6403 | 2010.02.04 01:56 | buy | 3202 | 0.05 | 90.831 | 0.000 | 0.000 | ||
| 6404 | 2010.02.04 02:04 | buy | 3203 | 0.05 | 90.825 | 0.000 | 0.000 | ||
| 6405 | 2010.02.04 03:15 | close | 3202 | 0.05 | 90.970 | 0.000 | 0.000 | 7.64 | 15088.77 |
| 6406 | 2010.02.04 03:15 | close | 3203 | 0.05 | 90.970 | 0.000 | 0.000 | 7.97 | 15096.74 |
| 6407 | 2010.02.05 01:03 | sell | 3204 | 0.05 | 89.192 | 0.000 | 0.000 | ||
| 6408 | 2010.02.05 01:05 | sell | 3205 | 0.05 | 89.230 | 0.000 | 0.000 | ||
| 6409 | 2010.02.05 01:08 | sell | 3206 | 0.05 | 89.272 | 0.000 | 0.000 | ||
| 6410 | 2010.02.05 01:10 | sell | 3207 | 0.05 | 89.260 | 0.000 | 0.000 | ||
| 6411 | 2010.02.05 01:11 | sell | 3208 | 0.05 | 89.276 | 0.000 | 0.000 | ||
| 6412 | 2010.02.05 01:15 | sell | 3209 | 0.05 | 89.300 | 0.000 | 0.000 | ||
| 6413 | 2010.02.05 01:15 | sell | 3210 | 0.05 | 89.300 | 0.000 | 0.000 | ||
| 6414 | 2010.02.05 07:46 | close | 3204 | 0.05 | 89.579 | 0.000 | 0.000 | -21.60 | 15075.14 |
| 6415 | 2010.02.05 07:46 | close | 3205 | 0.05 | 89.579 | 0.000 | 0.000 | -19.48 | 15055.66 |
| 6416 | 2010.02.05 07:46 | close | 3207 | 0.05 | 89.579 | 0.000 | 0.000 | -17.81 | 15037.85 |
| 6417 | 2010.02.05 07:46 | close | 3209 | 0.05 | 89.579 | 0.000 | 0.000 | -15.57 | 15022.28 |
| 6418 | 2010.02.05 07:46 | close | 3206 | 0.05 | 89.579 | 0.000 | 0.000 | -17.14 | 15005.14 |
| 6419 | 2010.02.05 07:46 | close | 3208 | 0.05 | 89.579 | 0.000 | 0.000 | -16.91 | 14988.23 |
| 6420 | 2010.02.05 07:46 | close | 3210 | 0.05 | 89.579 | 0.000 | 0.000 | -15.57 | 14972.66 |
| 6421 | 2010.02.11 05:09 | buy | 3211 | 0.05 | 89.877 | 0.000 | 0.000 | ||
| 6422 | 2010.02.11 05:10 | buy | 3212 | 0.05 | 89.874 | 0.000 | 0.000 | ||
| 6423 | 2010.02.11 08:25 | close | 3211 | 0.05 | 89.940 | 0.000 | 0.000 | 3.50 | 14976.16 |
| 6424 | 2010.02.11 08:25 | close | 3212 | 0.05 | 89.940 | 0.000 | 0.000 | 3.67 | 14979.83 |
| 6425 | 2010.02.12 07:54 | sell | 3213 | 0.05 | 89.710 | 0.000 | 0.000 | ||
| 6426 | 2010.02.12 07:55 | sell | 3214 | 0.05 | 89.710 | 0.000 | 0.000 | ||
| 6427 | 2010.02.12 08:00 | sell | 3215 | 0.05 | 89.730 | 0.000 | 0.000 | ||
| 6428 | 2010.02.12 12:19 | close | 3213 | 0.05 | 89.854 | 0.000 | 0.000 | -8.01 | 14971.82 |
| 6429 | 2010.02.12 12:19 | close | 3214 | 0.05 | 89.854 | 0.000 | 0.000 | -8.01 | 14963.81 |
| 6430 | 2010.02.12 12:19 | close | 3215 | 0.05 | 89.854 | 0.000 | 0.000 | -6.90 | 14956.91 |
| 6431 | 2010.02.16 10:47 | sell | 3216 | 0.05 | 89.909 | 0.000 | 0.000 | ||
| 6432 | 2010.02.16 11:02 | sell | 3217 | 0.05 | 89.927 | 0.000 | 0.000 | ||
| 6433 | 2010.02.16 11:05 | sell | 3218 | 0.05 | 89.944 | 0.000 | 0.000 | ||
| 6434 | 2010.02.16 11:05 | sell | 3219 | 0.05 | 89.952 | 0.000 | 0.000 | ||
| 6435 | 2010.02.16 14:06 | close | 3216 | 0.05 | 89.925 | 0.000 | 0.000 | -0.89 | 14956.02 |
| 6436 | 2010.02.16 14:06 | close | 3217 | 0.05 | 89.925 | 0.000 | 0.000 | 0.11 | 14956.13 |
| 6437 | 2010.02.16 14:06 | close | 3218 | 0.05 | 89.925 | 0.000 | 0.000 | 1.06 | 14957.19 |
| 6438 | 2010.02.16 14:06 | close | 3219 | 0.05 | 89.925 | 0.000 | 0.000 | 1.50 | 14958.69 |
| 6439 | 2010.02.17 09:25 | buy | 3220 | 0.05 | 90.195 | 0.000 | 0.000 | ||
| 6440 | 2010.02.17 09:25 | buy | 3221 | 0.05 | 90.188 | 0.000 | 0.000 | ||
| 6441 | 2010.02.17 09:33 | buy | 3222 | 0.05 | 90.184 | 0.000 | 0.000 | ||
| 6442 | 2010.02.17 09:34 | buy | 3223 | 0.05 | 90.165 | 0.000 | 0.000 | ||
| 6443 | 2010.02.17 09:35 | buy | 3224 | 0.05 | 90.181 | 0.000 | 0.000 | ||
| 6444 | 2010.02.17 09:35 | buy | 3225 | 0.05 | 90.166 | 0.000 | 0.000 | ||
| 6445 | 2010.02.17 10:20 | close | 3220 | 0.05 | 90.350 | 0.000 | 0.000 | 8.58 | 14967.27 |
| 6446 | 2010.02.17 10:20 | close | 3222 | 0.05 | 90.350 | 0.000 | 0.000 | 9.19 | 14976.46 |
| 6447 | 2010.02.17 10:20 | close | 3224 | 0.05 | 90.350 | 0.000 | 0.000 | 9.35 | 14985.81 |
| 6448 | 2010.02.17 10:20 | close | 3221 | 0.05 | 90.350 | 0.000 | 0.000 | 8.97 | 14994.78 |
| 6449 | 2010.02.17 10:20 | close | 3223 | 0.05 | 90.350 | 0.000 | 0.000 | 10.24 | 15005.02 |
| 6450 | 2010.02.17 10:20 | close | 3225 | 0.05 | 90.350 | 0.000 | 0.000 | 10.18 | 15015.20 |
| 6451 | 2010.02.19 20:46 | buy | 3226 | 0.05 | 91.720 | 0.000 | 0.000 | ||
| 6452 | 2010.02.19 22:50 | close | 3226 | 0.05 | 91.610 | 0.000 | 0.000 | -6.00 | 15009.20 |
| 6453 | 2010.02.23 13:10 | sell | 3227 | 0.05 | 91.042 | 0.000 | 0.000 | ||
| 6454 | 2010.02.23 13:11 | sell | 3228 | 0.05 | 91.085 | 0.000 | 0.000 | ||
| 6455 | 2010.02.23 13:16 | sell | 3229 | 0.05 | 91.070 | 0.000 | 0.000 | ||
| 6456 | 2010.02.23 14:10 | close | 3227 | 0.05 | 90.955 | 0.000 | 0.000 | 4.78 | 15013.98 |
| 6457 | 2010.02.23 14:10 | close | 3229 | 0.05 | 90.955 | 0.000 | 0.000 | 6.32 | 15020.30 |
| 6458 | 2010.02.23 14:10 | close | 3228 | 0.05 | 90.955 | 0.000 | 0.000 | 7.15 | 15027.45 |
| 6459 | 2010.02.24 09:40 | sell | 3230 | 0.05 | 90.322 | 0.000 | 0.000 | ||
| 6460 | 2010.02.24 10:55 | close | 3230 | 0.05 | 90.215 | 0.000 | 0.000 | 5.93 | 15033.38 |
| 6461 | 2010.02.24 15:20 | sell | 3231 | 0.05 | 90.226 | 0.000 | 0.000 | ||
| 6462 | 2010.02.24 17:00 | close | 3231 | 0.05 | 90.051 | 0.000 | 0.000 | 9.72 | 15043.10 |
| 6463 | 2010.02.25 21:55 | sell | 3232 | 0.05 | 89.154 | 0.000 | 0.000 | ||
| 6464 | 2010.02.26 02:05 | sell | 3233 | 0.05 | 89.330 | 0.000 | 0.000 | ||
| 6465 | 2010.02.26 02:05 | sell | 3234 | 0.05 | 89.330 | 0.000 | 0.000 | ||
| 6466 | 2010.02.26 02:06 | sell | 3235 | 0.05 | 89.347 | 0.000 | 0.000 | ||
| 6467 | 2010.02.26 03:35 | close | 3232 | 0.05 | 89.235 | 0.000 | 0.000 | -4.93 | 15038.17 |
| 6468 | 2010.02.26 03:35 | close | 3233 | 0.05 | 89.235 | 0.000 | 0.000 | 5.32 | 15043.49 |
| 6469 | 2010.02.26 03:35 | close | 3234 | 0.05 | 89.235 | 0.000 | 0.000 | 5.32 | 15048.81 |
| 6470 | 2010.02.26 03:35 | close | 3235 | 0.05 | 89.235 | 0.000 | 0.000 | 6.28 | 15055.09 |
| 6471 | 2010.03.03 08:05 | sell | 3236 | 0.05 | 88.850 | 0.000 | 0.000 | ||
| 6472 | 2010.03.03 09:57 | close | 3236 | 0.05 | 88.792 | 0.000 | 0.000 | 3.27 | 15058.36 |
| 6473 | 2010.03.04 01:57 | sell | 3237 | 0.05 | 88.552 | 0.000 | 0.000 | ||
| 6474 | 2010.03.04 01:59 | sell | 3238 | 0.05 | 88.584 | 0.000 | 0.000 | ||
| 6475 | 2010.03.04 02:00 | sell | 3239 | 0.05 | 88.580 | 0.000 | 0.000 | ||
| 6476 | 2010.03.04 02:02 | sell | 3240 | 0.05 | 88.599 | 0.000 | 0.000 | ||
| 6477 | 2010.03.04 02:05 | sell | 3241 | 0.05 | 88.600 | 0.000 | 0.000 | ||
| 6478 | 2010.03.04 02:10 | sell | 3242 | 0.05 | 88.587 | 0.000 | 0.000 | ||
| 6479 | 2010.03.04 02:12 | sell | 3243 | 0.05 | 88.605 | 0.000 | 0.000 | ||
| 6480 | 2010.03.04 03:30 | close | 3237 | 0.05 | 88.430 | 0.000 | 0.000 | 6.90 | 15065.26 |
| 6481 | 2010.03.04 03:30 | close | 3239 | 0.05 | 88.430 | 0.000 | 0.000 | 8.48 | 15073.74 |
| 6482 | 2010.03.04 03:30 | close | 3241 | 0.05 | 88.430 | 0.000 | 0.000 | 9.61 | 15083.35 |
| 6483 | 2010.03.04 03:30 | close | 3242 | 0.05 | 88.430 | 0.000 | 0.000 | 8.88 | 15092.23 |
| 6484 | 2010.03.04 03:30 | close | 3238 | 0.05 | 88.430 | 0.000 | 0.000 | 8.71 | 15100.94 |
| 6485 | 2010.03.04 03:30 | close | 3240 | 0.05 | 88.430 | 0.000 | 0.000 | 9.56 | 15110.50 |
| 6486 | 2010.03.04 03:30 | close | 3243 | 0.05 | 88.430 | 0.000 | 0.000 | 9.89 | 15120.39 |
| 6487 | 2010.03.08 10:15 | buy | 3244 | 0.05 | 90.265 | 0.000 | 0.000 | ||
| 6488 | 2010.03.08 10:51 | buy | 3245 | 0.05 | 90.193 | 0.000 | 0.000 | ||
| 6489 | 2010.03.08 10:51 | buy | 3246 | 0.05 | 90.185 | 0.000 | 0.000 | ||
| 6490 | 2010.03.08 13:00 | close | 3244 | 0.05 | 90.340 | 0.000 | 0.000 | 4.15 | 15124.54 |
| 6491 | 2010.03.08 13:00 | close | 3245 | 0.05 | 90.340 | 0.000 | 0.000 | 8.14 | 15132.68 |
| 6492 | 2010.03.08 13:00 | close | 3246 | 0.05 | 90.340 | 0.000 | 0.000 | 8.58 | 15141.26 |
| 6493 | 2010.03.09 19:40 | sell | 3247 | 0.05 | 89.960 | 0.000 | 0.000 | ||
| 6494 | 2010.03.09 22:35 | close | 3247 | 0.05 | 89.955 | 0.000 | 0.000 | 0.28 | 15141.54 |
| 6495 | 2010.03.12 03:16 | buy | 3248 | 0.05 | 90.500 | 0.000 | 0.000 | ||
| 6496 | 2010.03.12 05:05 | close | 3248 | 0.05 | 90.630 | 0.000 | 0.000 | 7.17 | 15148.71 |
| 6497 | 2010.03.12 15:30 | sell | 3249 | 0.05 | 90.561 | 0.000 | 0.000 | ||
| 6498 | 2010.03.12 15:30 | sell | 3250 | 0.05 | 90.578 | 0.000 | 0.000 | ||
| 6499 | 2010.03.12 15:30 | sell | 3251 | 0.05 | 90.631 | 0.000 | 0.000 | ||
| 6500 | 2010.03.12 18:00 | close | 3249 | 0.05 | 90.725 | 0.000 | 0.000 | -9.04 | 15139.67 |
| 6501 | 2010.03.12 18:00 | close | 3250 | 0.05 | 90.725 | 0.000 | 0.000 | -8.10 | 15131.57 |
| 6502 | 2010.03.12 18:00 | close | 3251 | 0.05 | 90.725 | 0.000 | 0.000 | -5.18 | 15126.39 |
| 6503 | 2010.03.16 10:10 | sell | 3252 | 0.05 | 90.220 | 0.000 | 0.000 | ||
| 6504 | 2010.03.16 10:11 | sell | 3253 | 0.05 | 90.267 | 0.000 | 0.000 | ||
| 6505 | 2010.03.16 10:15 | sell | 3254 | 0.05 | 90.270 | 0.000 | 0.000 | ||
| 6506 | 2010.03.16 10:15 | sell | 3255 | 0.05 | 90.278 | 0.000 | 0.000 | ||
| 6507 | 2010.03.16 10:20 | sell | 3256 | 0.05 | 90.290 | 0.000 | 0.000 | ||
| 6508 | 2010.03.16 10:22 | sell | 3257 | 0.05 | 90.305 | 0.000 | 0.000 | ||
| 6509 | 2010.03.16 10:25 | sell | 3258 | 0.05 | 90.290 | 0.000 | 0.000 | ||
| 6510 | 2010.03.16 15:43 | close | 3252 | 0.05 | 90.583 | 0.000 | 0.000 | -20.04 | 15106.35 |
| 6511 | 2010.03.16 15:43 | close | 3254 | 0.05 | 90.583 | 0.000 | 0.000 | -17.28 | 15089.07 |
| 6512 | 2010.03.16 15:43 | close | 3256 | 0.05 | 90.583 | 0.000 | 0.000 | -16.17 | 15072.90 |
| 6513 | 2010.03.16 15:43 | close | 3258 | 0.05 | 90.583 | 0.000 | 0.000 | -16.17 | 15056.73 |
| 6514 | 2010.03.16 15:43 | close | 3253 | 0.05 | 90.583 | 0.000 | 0.000 | -17.44 | 15039.29 |
| 6515 | 2010.03.16 15:43 | close | 3255 | 0.05 | 90.583 | 0.000 | 0.000 | -16.84 | 15022.45 |
| 6516 | 2010.03.16 15:43 | close | 3257 | 0.05 | 90.583 | 0.000 | 0.000 | -15.35 | 15007.10 |
| 6517 | 2010.03.18 14:14 | sell | 3259 | 0.05 | 90.286 | 0.000 | 0.000 | ||
| 6518 | 2010.03.18 15:30 | close | 3259 | 0.05 | 90.125 | 0.000 | 0.000 | 8.93 | 15016.03 |
| 6519 | 2010.03.23 02:18 | sell | 3260 | 0.05 | 90.230 | 0.000 | 0.000 | ||
| 6520 | 2010.03.23 02:25 | sell | 3261 | 0.05 | 90.242 | 0.000 | 0.000 | ||
| 6521 | 2010.03.23 02:28 | sell | 3262 | 0.05 | 90.290 | 0.000 | 0.000 | ||
| 6522 | 2010.03.23 06:22 | close | 3260 | 0.05 | 90.287 | 0.000 | 0.000 | -3.16 | 15012.87 |
| 6523 | 2010.03.23 06:22 | close | 3261 | 0.05 | 90.287 | 0.000 | 0.000 | -2.49 | 15010.38 |
| 6524 | 2010.03.23 06:22 | close | 3262 | 0.05 | 90.287 | 0.000 | 0.000 | 0.17 | 15010.55 |
| 6525 | 2010.03.25 02:50 | buy | 3263 | 0.05 | 92.025 | 0.000 | 0.000 | ||
| 6526 | 2010.03.25 02:55 | buy | 3264 | 0.05 | 92.030 | 0.000 | 0.000 | ||
| 6527 | 2010.03.25 03:00 | buy | 3265 | 0.05 | 92.017 | 0.000 | 0.000 | ||
| 6528 | 2010.03.25 03:05 | buy | 3266 | 0.05 | 92.005 | 0.000 | 0.000 | ||
| 6529 | 2010.03.25 03:05 | buy | 3267 | 0.05 | 91.997 | 0.000 | 0.000 | ||
| 6530 | 2010.03.25 03:10 | buy | 3268 | 0.05 | 91.975 | 0.000 | 0.000 | ||
| 6531 | 2010.03.25 03:10 | buy | 3269 | 0.05 | 91.975 | 0.000 | 0.000 | ||
| 6532 | 2010.03.25 07:23 | close | 3263 | 0.05 | 91.906 | 0.000 | 0.000 | -6.47 | 15004.08 |
| 6533 | 2010.03.25 07:23 | close | 3264 | 0.05 | 91.906 | 0.000 | 0.000 | -6.75 | 14997.33 |
| 6534 | 2010.03.25 07:23 | close | 3265 | 0.05 | 91.906 | 0.000 | 0.000 | -6.04 | 14991.29 |
| 6535 | 2010.03.25 07:23 | close | 3266 | 0.05 | 91.906 | 0.000 | 0.000 | -5.39 | 14985.90 |
| 6536 | 2010.03.25 07:23 | close | 3268 | 0.05 | 91.906 | 0.000 | 0.000 | -3.75 | 14982.15 |
| 6537 | 2010.03.25 07:23 | close | 3267 | 0.05 | 91.906 | 0.000 | 0.000 | -4.95 | 14977.20 |
| 6538 | 2010.03.25 07:23 | close | 3269 | 0.05 | 91.906 | 0.000 | 0.000 | -3.75 | 14973.45 |
| 6539 | 2010.03.26 02:30 | buy | 3270 | 0.05 | 92.585 | 0.000 | 0.000 | ||
| 6540 | 2010.03.26 02:39 | buy | 3271 | 0.05 | 92.576 | 0.000 | 0.000 | ||
| 6541 | 2010.03.26 02:40 | buy | 3272 | 0.05 | 92.576 | 0.000 | 0.000 | ||
| 6542 | 2010.03.26 02:44 | buy | 3273 | 0.05 | 92.558 | 0.000 | 0.000 | ||
| 6543 | 2010.03.26 02:45 | buy | 3274 | 0.05 | 92.565 | 0.000 | 0.000 | ||
| 6544 | 2010.03.26 02:46 | buy | 3275 | 0.05 | 92.555 | 0.000 | 0.000 | ||
| 6545 | 2010.03.26 02:50 | buy | 3276 | 0.05 | 92.535 | 0.000 | 0.000 | ||
| 6546 | 2010.03.26 06:54 | close | 3270 | 0.05 | 92.506 | 0.000 | 0.000 | -4.27 | 14969.18 |
| 6547 | 2010.03.26 06:54 | close | 3271 | 0.05 | 92.506 | 0.000 | 0.000 | -3.78 | 14965.40 |
| 6548 | 2010.03.26 06:54 | close | 3272 | 0.05 | 92.506 | 0.000 | 0.000 | -3.78 | 14961.62 |
| 6549 | 2010.03.26 06:54 | close | 3274 | 0.05 | 92.506 | 0.000 | 0.000 | -3.19 | 14958.43 |
| 6550 | 2010.03.26 06:54 | close | 3276 | 0.05 | 92.506 | 0.000 | 0.000 | -1.57 | 14956.86 |
| 6551 | 2010.03.26 06:54 | close | 3273 | 0.05 | 92.506 | 0.000 | 0.000 | -2.81 | 14954.05 |
| 6552 | 2010.03.26 06:54 | close | 3275 | 0.05 | 92.506 | 0.000 | 0.000 | -2.65 | 14951.40 |
| 6553 | 2010.03.26 09:36 | buy | 3277 | 0.05 | 92.475 | 0.000 | 0.000 | ||
| 6554 | 2010.03.26 09:42 | buy | 3278 | 0.05 | 92.476 | 0.000 | 0.000 | ||
| 6555 | 2010.03.26 09:46 | buy | 3279 | 0.05 | 92.466 | 0.000 | 0.000 | ||
| 6556 | 2010.03.26 10:48 | close | 3277 | 0.05 | 92.658 | 0.000 | 0.000 | 9.88 | 14961.28 |
| 6557 | 2010.03.26 10:48 | close | 3278 | 0.05 | 92.658 | 0.000 | 0.000 | 9.82 | 14971.10 |
| 6558 | 2010.03.26 10:48 | close | 3279 | 0.05 | 92.658 | 0.000 | 0.000 | 10.36 | 14981.46 |
| 6559 | 2010.03.26 12:49 | buy | 3280 | 0.05 | 92.411 | 0.000 | 0.000 | ||
| 6560 | 2010.03.26 14:30 | close | 3280 | 0.05 | 92.530 | 0.000 | 0.000 | 6.43 | 14987.89 |
| 6561 | 2010.03.31 09:02 | buy | 3281 | 0.05 | 93.221 | 0.000 | 0.000 | ||
| 6562 | 2010.03.31 09:48 | buy | 3282 | 0.05 | 93.160 | 0.000 | 0.000 | ||
| 6563 | 2010.03.31 11:00 | close | 3281 | 0.05 | 93.260 | 0.000 | 0.000 | 2.09 | 14989.98 |
| 6564 | 2010.03.31 11:00 | close | 3282 | 0.05 | 93.260 | 0.000 | 0.000 | 5.36 | 14995.34 |
| 6565 | 2010.04.01 11:52 | buy | 3283 | 0.05 | 93.424 | 0.000 | 0.000 | ||
| 6566 | 2010.04.01 13:40 | close | 3283 | 0.05 | 93.530 | 0.000 | 0.000 | 5.67 | 15001.01 |
| 6567 | 2010.04.02 03:00 | buy | 3284 | 0.05 | 93.735 | 0.000 | 0.000 | ||
| 6568 | 2010.04.02 03:01 | buy | 3285 | 0.05 | 93.722 | 0.000 | 0.000 | ||
| 6569 | 2010.04.02 03:05 | buy | 3286 | 0.05 | 93.705 | 0.000 | 0.000 | ||
| 6570 | 2010.04.02 03:05 | buy | 3287 | 0.05 | 93.705 | 0.000 | 0.000 | ||
| 6571 | 2010.04.02 03:05 | buy | 3288 | 0.05 | 93.695 | 0.000 | 0.000 | ||
| 6572 | 2010.04.02 03:10 | buy | 3289 | 0.05 | 93.695 | 0.000 | 0.000 | ||
| 6573 | 2010.04.02 08:18 | close | 3284 | 0.05 | 93.786 | 0.000 | 0.000 | 2.72 | 15003.73 |
| 6574 | 2010.04.02 08:18 | close | 3286 | 0.05 | 93.786 | 0.000 | 0.000 | 4.32 | 15008.05 |
| 6575 | 2010.04.02 08:18 | close | 3289 | 0.05 | 93.786 | 0.000 | 0.000 | 4.85 | 15012.90 |
| 6576 | 2010.04.02 08:18 | close | 3285 | 0.05 | 93.786 | 0.000 | 0.000 | 3.41 | 15016.31 |
| 6577 | 2010.04.02 08:18 | close | 3287 | 0.05 | 93.786 | 0.000 | 0.000 | 4.32 | 15020.63 |
| 6578 | 2010.04.02 08:18 | close | 3288 | 0.05 | 93.786 | 0.000 | 0.000 | 4.85 | 15025.48 |
| 6579 | 2010.04.05 03:04 | buy | 3290 | 0.05 | 94.471 | 0.000 | 0.000 | ||
| 6580 | 2010.04.05 03:05 | buy | 3291 | 0.05 | 94.466 | 0.000 | 0.000 | ||
| 6581 | 2010.04.05 03:10 | buy | 3292 | 0.05 | 94.455 | 0.000 | 0.000 | ||
| 6582 | 2010.04.05 03:14 | buy | 3293 | 0.05 | 94.427 | 0.000 | 0.000 | ||
| 6583 | 2010.04.05 03:15 | buy | 3294 | 0.05 | 94.435 | 0.000 | 0.000 | ||
| 6584 | 2010.04.05 03:15 | buy | 3295 | 0.05 | 94.425 | 0.000 | 0.000 | ||
| 6585 | 2010.04.05 03:20 | buy | 3296 | 0.05 | 94.435 | 0.000 | 0.000 | ||
| 6586 | 2010.04.05 07:54 | close | 3290 | 0.05 | 94.429 | 0.000 | 0.000 | -2.22 | 15023.26 |
| 6587 | 2010.04.05 07:54 | close | 3291 | 0.05 | 94.429 | 0.000 | 0.000 | -1.96 | 15021.30 |
| 6588 | 2010.04.05 07:54 | close | 3292 | 0.05 | 94.429 | 0.000 | 0.000 | -1.38 | 15019.92 |
| 6589 | 2010.04.05 07:54 | close | 3294 | 0.05 | 94.429 | 0.000 | 0.000 | -0.32 | 15019.60 |
| 6590 | 2010.04.05 07:54 | close | 3296 | 0.05 | 94.429 | 0.000 | 0.000 | -0.32 | 15019.28 |
| 6591 | 2010.04.05 07:54 | close | 3293 | 0.05 | 94.429 | 0.000 | 0.000 | 0.11 | 15019.39 |
| 6592 | 2010.04.05 07:54 | close | 3295 | 0.05 | 94.429 | 0.000 | 0.000 | 0.21 | 15019.60 |
| 6593 | 2010.04.07 08:51 | buy | 3297 | 0.05 | 94.023 | 0.000 | 0.000 | ||
| 6594 | 2010.04.07 08:55 | buy | 3298 | 0.05 | 93.998 | 0.000 | 0.000 | ||
| 6595 | 2010.04.07 12:05 | close | 3297 | 0.05 | 93.930 | 0.000 | 0.000 | -4.95 | 15014.65 |
| 6596 | 2010.04.07 12:05 | close | 3298 | 0.05 | 93.930 | 0.000 | 0.000 | -3.62 | 15011.03 |
| 6597 | 2010.04.08 17:35 | sell | 3299 | 0.05 | 93.257 | 0.000 | 0.000 | ||
| 6598 | 2010.04.08 23:15 | close | 3299 | 0.05 | 93.365 | 0.000 | 0.000 | -5.78 | 15005.25 |
| 6599 | 2010.04.09 15:57 | buy | 3300 | 0.05 | 93.492 | 0.000 | 0.000 | ||
| 6600 | 2010.04.09 22:00 | close | 3300 | 0.05 | 93.250 | 0.000 | 0.000 | -12.98 | 14992.27 |
| 6601 | 2010.04.12 09:11 | sell | 3301 | 0.05 | 93.269 | 0.000 | 0.000 | ||
| 6602 | 2010.04.12 14:27 | close | 3301 | 0.05 | 93.471 | 0.000 | 0.000 | -10.81 | 14981.46 |
| 6603 | 2010.04.12 15:45 | buy | 3302 | 0.05 | 93.355 | 0.000 | 0.000 | ||
| 6604 | 2010.04.12 22:40 | close | 3302 | 0.05 | 93.250 | 0.000 | 0.000 | -5.63 | 14975.83 |
| 6605 | 2010.04.14 23:46 | sell | 3303 | 0.05 | 93.250 | 0.000 | 0.000 | ||
| 6606 | 2010.04.15 07:15 | close | 3303 | 0.05 | 93.405 | 0.000 | 0.000 | -9.47 | 14966.36 |
| 6607 | 2010.04.19 03:21 | sell | 3304 | 0.05 | 92.155 | 0.000 | 0.000 | ||
| 6608 | 2010.04.19 03:30 | sell | 3305 | 0.05 | 92.173 | 0.000 | 0.000 | ||
| 6609 | 2010.04.19 06:22 | close | 3304 | 0.05 | 91.975 | 0.000 | 0.000 | 9.79 | 14976.15 |
| 6610 | 2010.04.19 06:22 | close | 3305 | 0.05 | 91.975 | 0.000 | 0.000 | 10.76 | 14986.91 |
| 6611 | 2010.04.19 15:00 | sell | 3306 | 0.05 | 92.046 | 0.000 | 0.000 | ||
| 6612 | 2010.04.19 15:12 | close | 3306 | 0.05 | 91.867 | 0.000 | 0.000 | 9.74 | 14996.65 |
| 6613 | 2010.04.21 21:19 | buy | 3307 | 0.05 | 93.138 | 0.000 | 0.000 | ||
| 6614 | 2010.04.21 23:15 | close | 3307 | 0.05 | 93.170 | 0.000 | 0.000 | 1.72 | 14998.37 |
| 6615 | 2010.04.22 09:25 | sell | 3308 | 0.05 | 92.966 | 0.000 | 0.000 | ||
| 6616 | 2010.04.22 09:26 | sell | 3309 | 0.05 | 93.020 | 0.000 | 0.000 | ||
| 6617 | 2010.04.22 09:36 | sell | 3310 | 0.05 | 93.030 | 0.000 | 0.000 | ||
| 6618 | 2010.04.22 13:20 | close | 3308 | 0.05 | 93.105 | 0.000 | 0.000 | -7.46 | 14990.91 |
| 6619 | 2010.04.22 13:20 | close | 3310 | 0.05 | 93.105 | 0.000 | 0.000 | -4.03 | 14986.88 |
| 6620 | 2010.04.22 13:20 | close | 3309 | 0.05 | 93.105 | 0.000 | 0.000 | -4.56 | 14982.32 |
| 6621 | 2010.04.23 21:07 | buy | 3311 | 0.05 | 94.038 | 0.000 | 0.000 | ||
| 6622 | 2010.04.23 21:10 | buy | 3312 | 0.05 | 94.028 | 0.000 | 0.000 | ||
| 6623 | 2010.04.23 22:50 | close | 3311 | 0.05 | 94.050 | 0.000 | 0.000 | 0.64 | 14982.96 |
| 6624 | 2010.04.23 22:50 | close | 3312 | 0.05 | 94.050 | 0.000 | 0.000 | 1.17 | 14984.13 |
| 6625 | 2010.04.27 14:52 | sell | 3313 | 0.05 | 93.854 | 0.000 | 0.000 | ||
| 6626 | 2010.04.27 14:52 | sell | 3314 | 0.05 | 93.873 | 0.000 | 0.000 | ||
| 6627 | 2010.04.27 15:46 | close | 3313 | 0.05 | 93.595 | 0.000 | 0.000 | 13.84 | 14997.97 |
| 6628 | 2010.04.27 15:46 | close | 3314 | 0.05 | 93.595 | 0.000 | 0.000 | 14.85 | 15012.82 |
| 6629 | 2010.04.28 06:24 | sell | 3315 | 0.05 | 93.324 | 0.000 | 0.000 | ||
| 6630 | 2010.04.28 06:25 | sell | 3316 | 0.05 | 93.329 | 0.000 | 0.000 | ||
| 6631 | 2010.04.28 07:55 | close | 3315 | 0.05 | 93.185 | 0.000 | 0.000 | 7.46 | 15020.28 |
| 6632 | 2010.04.28 07:55 | close | 3316 | 0.05 | 93.185 | 0.000 | 0.000 | 7.73 | 15028.01 |
| 6633 | 2010.04.28 09:30 | sell | 3317 | 0.05 | 93.307 | 0.000 | 0.000 | ||
| 6634 | 2010.04.28 17:20 | close | 3317 | 0.05 | 93.945 | 0.000 | 0.000 | -33.96 | 14994.05 |
| 6635 | 2010.04.28 23:43 | buy | 3318 | 0.05 | 93.998 | 0.000 | 0.000 | ||
| 6636 | 2010.04.29 00:44 | close | 3318 | 0.05 | 94.098 | 0.000 | 0.000 | 6.27 | 15000.32 |
| 6637 | 2010.04.30 06:33 | buy | 3319 | 0.05 | 93.985 | 0.000 | 0.000 | ||
| 6638 | 2010.04.30 09:00 | close | 3319 | 0.05 | 94.050 | 0.000 | 0.000 | 3.46 | 15003.78 |
| 6639 | 2010.04.30 16:14 | buy | 3320 | 0.05 | 94.265 | 0.000 | 0.000 | ||
| 6640 | 2010.04.30 16:14 | buy | 3321 | 0.05 | 94.200 | 0.000 | 0.000 | ||
| 6641 | 2010.04.30 16:15 | buy | 3322 | 0.05 | 94.195 | 0.000 | 0.000 | ||
| 6642 | 2010.04.30 16:15 | buy | 3323 | 0.05 | 94.183 | 0.000 | 0.000 | ||
| 6643 | 2010.04.30 16:23 | buy | 3324 | 0.05 | 94.175 | 0.000 | 0.000 | ||
| 6644 | 2010.04.30 16:33 | buy | 3325 | 0.05 | 94.168 | 0.000 | 0.000 | ||
| 6645 | 2010.04.30 19:05 | close | 3320 | 0.05 | 94.230 | 0.000 | 0.000 | -1.86 | 15001.92 |
| 6646 | 2010.04.30 19:05 | close | 3322 | 0.05 | 94.230 | 0.000 | 0.000 | 1.86 | 15003.78 |
| 6647 | 2010.04.30 19:05 | close | 3324 | 0.05 | 94.230 | 0.000 | 0.000 | 2.92 | 15006.70 |
| 6648 | 2010.04.30 19:05 | close | 3325 | 0.05 | 94.230 | 0.000 | 0.000 | 3.29 | 15009.99 |
| 6649 | 2010.04.30 19:05 | close | 3321 | 0.05 | 94.230 | 0.000 | 0.000 | 1.59 | 15011.58 |
| 6650 | 2010.04.30 19:05 | close | 3323 | 0.05 | 94.230 | 0.000 | 0.000 | 2.49 | 15014.07 |
| 6651 | 2010.05.03 23:30 | buy | 3326 | 0.05 | 94.517 | 0.000 | 0.000 | ||
| 6652 | 2010.05.03 23:37 | buy | 3327 | 0.05 | 94.515 | 0.000 | 0.000 | ||
| 6653 | 2010.05.03 23:40 | buy | 3328 | 0.05 | 94.506 | 0.000 | 0.000 | ||
| 6654 | 2010.05.04 01:00 | close | 3326 | 0.05 | 94.580 | 0.000 | 0.000 | 3.65 | 15017.72 |
| 6655 | 2010.05.04 01:00 | close | 3327 | 0.05 | 94.580 | 0.000 | 0.000 | 3.76 | 15021.48 |
| 6656 | 2010.05.04 01:00 | close | 3328 | 0.05 | 94.580 | 0.000 | 0.000 | 4.23 | 15025.71 |
| 6657 | 2010.05.04 10:28 | buy | 3329 | 0.05 | 94.715 | 0.000 | 0.000 | ||
| 6658 | 2010.05.04 10:30 | buy | 3330 | 0.05 | 94.697 | 0.000 | 0.000 | ||
| 6659 | 2010.05.04 10:39 | buy | 3331 | 0.05 | 94.695 | 0.000 | 0.000 | ||
| 6660 | 2010.05.04 10:40 | buy | 3332 | 0.05 | 94.695 | 0.000 | 0.000 | ||
| 6661 | 2010.05.04 11:50 | buy | 3333 | 0.05 | 94.615 | 0.000 | 0.000 | ||
| 6662 | 2010.05.04 17:25 | close | 3329 | 0.05 | 94.540 | 0.000 | 0.000 | -9.26 | 15016.45 |
| 6663 | 2010.05.04 17:25 | close | 3330 | 0.05 | 94.540 | 0.000 | 0.000 | -8.30 | 15008.15 |
| 6664 | 2010.05.04 17:25 | close | 3331 | 0.05 | 94.540 | 0.000 | 0.000 | -8.20 | 14999.95 |
| 6665 | 2010.05.04 17:25 | close | 3332 | 0.05 | 94.540 | 0.000 | 0.000 | -8.20 | 14991.75 |
| 6666 | 2010.05.04 17:25 | close | 3333 | 0.05 | 94.540 | 0.000 | 0.000 | -3.97 | 14987.78 |
| 6667 | 2010.05.04 23:16 | sell | 3334 | 0.05 | 94.516 | 0.000 | 0.000 | ||
| 6668 | 2010.05.05 06:25 | close | 3334 | 0.05 | 94.745 | 0.000 | 0.000 | -12.48 | 14975.30 |
| 6669 | 2010.05.06 11:56 | sell | 3335 | 0.05 | 93.834 | 0.000 | 0.000 | ||
| 6670 | 2010.05.06 11:56 | sell | 3336 | 0.05 | 93.920 | 0.000 | 0.000 | ||
| 6671 | 2010.05.06 12:06 | sell | 3337 | 0.05 | 93.901 | 0.000 | 0.000 | ||
| 6672 | 2010.05.06 14:14 | close | 3335 | 0.05 | 93.732 | 0.000 | 0.000 | 5.44 | 14980.74 |
| 6673 | 2010.05.06 14:14 | close | 3337 | 0.05 | 93.732 | 0.000 | 0.000 | 9.02 | 14989.76 |
| 6674 | 2010.05.06 14:14 | close | 3336 | 0.05 | 93.732 | 0.000 | 0.000 | 10.03 | 14999.79 |
| 6675 | 2010.05.07 02:40 | sell | 3338 | 0.05 | 91.155 | 0.000 | 0.000 | ||
| 6676 | 2010.05.07 02:40 | sell | 3339 | 0.05 | 91.365 | 0.000 | 0.000 | ||
| 6677 | 2010.05.07 02:45 | sell | 3340 | 0.05 | 91.368 | 0.000 | 0.000 | ||
| 6678 | 2010.05.07 02:45 | sell | 3341 | 0.05 | 91.458 | 0.000 | 0.000 | ||
| 6679 | 2010.05.07 02:50 | sell | 3342 | 0.05 | 91.390 | 0.000 | 0.000 | ||
| 6680 | 2010.05.07 04:04 | sell | 3343 | 0.05 | 91.612 | 0.000 | 0.000 | ||
| 6681 | 2010.05.07 04:05 | sell | 3344 | 0.05 | 91.640 | 0.000 | 0.000 | ||
| 6682 | 2010.05.07 08:05 | close | 3338 | 0.05 | 92.175 | 0.000 | 0.000 | -55.33 | 14944.46 |
| 6683 | 2010.05.07 08:05 | close | 3340 | 0.05 | 92.175 | 0.000 | 0.000 | -43.78 | 14900.68 |
| 6684 | 2010.05.07 08:05 | close | 3342 | 0.05 | 92.175 | 0.000 | 0.000 | -42.58 | 14858.10 |
| 6685 | 2010.05.07 08:05 | close | 3343 | 0.05 | 92.175 | 0.000 | 0.000 | -30.54 | 14827.56 |
| 6686 | 2010.05.07 08:05 | close | 3344 | 0.05 | 92.175 | 0.000 | 0.000 | -29.02 | 14798.54 |
| 6687 | 2010.05.07 08:05 | close | 3339 | 0.05 | 92.175 | 0.000 | 0.000 | -43.94 | 14754.60 |
| 6688 | 2010.05.07 08:05 | close | 3341 | 0.05 | 92.175 | 0.000 | 0.000 | -38.89 | 14715.71 |
| 6689 | 2010.05.11 16:58 | sell | 3345 | 0.05 | 92.766 | 0.000 | 0.000 | ||
| 6690 | 2010.05.11 21:19 | close | 3345 | 0.05 | 92.915 | 0.000 | 0.000 | -8.02 | 14707.69 |
| 6691 | 2010.05.13 12:16 | buy | 3346 | 0.05 | 93.175 | 0.000 | 0.000 | ||
| 6692 | 2010.05.13 12:18 | buy | 3347 | 0.05 | 93.102 | 0.000 | 0.000 | ||
| 6693 | 2010.05.13 20:10 | close | 3346 | 0.05 | 92.790 | 0.000 | 0.000 | -20.75 | 14686.94 |
| 6694 | 2010.05.13 20:10 | close | 3347 | 0.05 | 92.790 | 0.000 | 0.000 | -16.81 | 14670.13 |
| 6695 | 2010.05.14 14:45 | sell | 3348 | 0.05 | 92.648 | 0.000 | 0.000 | ||
| 6696 | 2010.05.14 16:25 | close | 3348 | 0.05 | 92.505 | 0.000 | 0.000 | 7.73 | 14677.86 |
| 6697 | 2010.05.19 06:36 | sell | 3349 | 0.05 | 92.038 | 0.000 | 0.000 | ||
| 6698 | 2010.05.19 06:40 | sell | 3350 | 0.05 | 92.083 | 0.000 | 0.000 | ||
| 6699 | 2010.05.19 06:40 | sell | 3351 | 0.05 | 92.110 | 0.000 | 0.000 | ||
| 6700 | 2010.05.19 08:05 | close | 3349 | 0.05 | 91.830 | 0.000 | 0.000 | 11.33 | 14689.19 |
| 6701 | 2010.05.19 08:05 | close | 3350 | 0.05 | 91.830 | 0.000 | 0.000 | 13.78 | 14702.97 |
| 6702 | 2010.05.19 08:05 | close | 3351 | 0.05 | 91.830 | 0.000 | 0.000 | 15.25 | 14718.22 |
| 6703 | 2010.05.21 02:53 | sell | 3352 | 0.05 | 89.820 | 0.000 | 0.000 | ||
| 6704 | 2010.05.21 02:55 | sell | 3353 | 0.05 | 89.930 | 0.000 | 0.000 | ||
| 6705 | 2010.05.21 03:00 | sell | 3354 | 0.05 | 89.900 | 0.000 | 0.000 | ||
| 6706 | 2010.05.21 03:20 | sell | 3355 | 0.05 | 90.087 | 0.000 | 0.000 | ||
| 6707 | 2010.05.21 03:20 | sell | 3356 | 0.05 | 90.096 | 0.000 | 0.000 | ||
| 6708 | 2010.05.21 03:26 | sell | 3357 | 0.05 | 90.145 | 0.000 | 0.000 | ||
| 6709 | 2010.05.21 03:26 | sell | 3358 | 0.05 | 90.145 | 0.000 | 0.000 | ||
| 6710 | 2010.05.21 07:44 | close | 3352 | 0.05 | 90.008 | 0.000 | 0.000 | -10.44 | 14707.78 |
| 6711 | 2010.05.21 07:44 | close | 3353 | 0.05 | 90.008 | 0.000 | 0.000 | -4.33 | 14703.45 |
| 6712 | 2010.05.21 07:44 | close | 3354 | 0.05 | 90.008 | 0.000 | 0.000 | -6.00 | 14697.45 |
| 6713 | 2010.05.21 07:44 | close | 3355 | 0.05 | 90.008 | 0.000 | 0.000 | 4.39 | 14701.84 |
| 6714 | 2010.05.21 07:44 | close | 3357 | 0.05 | 90.008 | 0.000 | 0.000 | 7.61 | 14709.45 |
| 6715 | 2010.05.21 07:44 | close | 3356 | 0.05 | 90.008 | 0.000 | 0.000 | 4.89 | 14714.34 |
| 6716 | 2010.05.21 07:44 | close | 3358 | 0.05 | 90.008 | 0.000 | 0.000 | 7.61 | 14721.95 |
| 6717 | 2010.05.21 10:07 | sell | 3359 | 0.05 | 90.420 | 0.000 | 0.000 | ||
| 6718 | 2010.05.21 10:40 | close | 3359 | 0.05 | 90.085 | 0.000 | 0.000 | 18.59 | 14740.54 |
| 6719 | 2010.05.24 00:00 | sell | 3360 | 0.05 | 90.310 | 0.000 | 0.000 | ||
| 6720 | 2010.05.24 00:00 | sell | 3361 | 0.05 | 90.310 | 0.000 | 0.000 | ||
| 6721 | 2010.05.24 03:29 | close | 3360 | 0.05 | 90.083 | 0.000 | 0.000 | 12.60 | 14753.14 |
| 6722 | 2010.05.24 03:29 | close | 3361 | 0.05 | 90.083 | 0.000 | 0.000 | 12.60 | 14765.74 |
| 6723 | 2010.05.25 00:02 | buy | 3362 | 0.05 | 90.205 | 0.000 | 0.000 | ||
| 6724 | 2010.05.25 00:04 | buy | 3363 | 0.05 | 90.165 | 0.000 | 0.000 | ||
| 6725 | 2010.05.25 04:54 | close | 3362 | 0.05 | 90.280 | 0.000 | 0.000 | 4.15 | 14769.89 |
| 6726 | 2010.05.25 04:54 | close | 3363 | 0.05 | 90.280 | 0.000 | 0.000 | 6.37 | 14776.26 |
| 6727 | 2010.05.27 03:16 | sell | 3364 | 0.05 | 90.082 | 0.000 | 0.000 | ||
| 6728 | 2010.05.27 05:20 | close | 3364 | 0.05 | 90.005 | 0.000 | 0.000 | 4.28 | 14780.54 |
| 6729 | 2010.05.28 06:46 | buy | 3365 | 0.05 | 91.015 | 0.000 | 0.000 | ||
| 6730 | 2010.05.28 08:33 | close | 3365 | 0.05 | 91.161 | 0.000 | 0.000 | 8.01 | 14788.55 |
| 6731 | 2010.05.28 16:42 | buy | 3366 | 0.05 | 91.015 | 0.000 | 0.000 | ||
| 6732 | 2010.05.28 16:43 | buy | 3367 | 0.05 | 90.955 | 0.000 | 0.000 | ||
| 6733 | 2010.05.28 22:00 | close | 3366 | 0.05 | 90.870 | 0.000 | 0.000 | -7.98 | 14780.57 |
| 6734 | 2010.05.28 22:00 | close | 3367 | 0.05 | 90.870 | 0.000 | 0.000 | -4.68 | 14775.89 |
| 6735 | 2010.06.01 14:27 | sell | 3368 | 0.05 | 91.064 | 0.000 | 0.000 | ||
| 6736 | 2010.06.01 14:27 | sell | 3369 | 0.05 | 91.095 | 0.000 | 0.000 | ||
| 6737 | 2010.06.01 14:30 | sell | 3370 | 0.05 | 91.085 | 0.000 | 0.000 | ||
| 6738 | 2010.06.01 14:33 | sell | 3371 | 0.05 | 91.106 | 0.000 | 0.000 | ||
| 6739 | 2010.06.01 15:23 | close | 3368 | 0.05 | 90.918 | 0.000 | 0.000 | 8.03 | 14783.92 |
| 6740 | 2010.06.01 15:23 | close | 3370 | 0.05 | 90.918 | 0.000 | 0.000 | 9.18 | 14793.10 |
| 6741 | 2010.06.01 15:23 | close | 3369 | 0.05 | 90.918 | 0.000 | 0.000 | 9.73 | 14802.83 |
| 6742 | 2010.06.01 15:23 | close | 3371 | 0.05 | 90.918 | 0.000 | 0.000 | 10.34 | 14813.17 |
| 6743 | 2010.06.03 17:30 | buy | 3372 | 0.05 | 92.307 | 0.000 | 0.000 | ||
| 6744 | 2010.06.03 20:12 | close | 3372 | 0.05 | 92.480 | 0.000 | 0.000 | 9.35 | 14822.52 |
| 6745 | 2010.06.07 00:14 | sell | 3373 | 0.05 | 91.830 | 0.000 | 0.000 | ||
| 6746 | 2010.06.07 00:15 | sell | 3374 | 0.05 | 91.830 | 0.000 | 0.000 | ||
| 6747 | 2010.06.07 00:33 | sell | 3375 | 0.05 | 91.900 | 0.000 | 0.000 | ||
| 6748 | 2010.06.07 00:34 | sell | 3376 | 0.05 | 91.910 | 0.000 | 0.000 | ||
| 6749 | 2010.06.07 00:37 | sell | 3377 | 0.05 | 91.920 | 0.000 | 0.000 | ||
| 6750 | 2010.06.07 00:37 | sell | 3378 | 0.05 | 91.920 | 0.000 | 0.000 | ||
| 6751 | 2010.06.07 01:32 | close | 3373 | 0.05 | 91.725 | 0.000 | 0.000 | 5.72 | 14828.24 |
| 6752 | 2010.06.07 01:32 | close | 3374 | 0.05 | 91.725 | 0.000 | 0.000 | 5.72 | 14833.96 |
| 6753 | 2010.06.07 01:32 | close | 3375 | 0.05 | 91.725 | 0.000 | 0.000 | 9.54 | 14843.50 |
| 6754 | 2010.06.07 01:32 | close | 3377 | 0.05 | 91.725 | 0.000 | 0.000 | 10.63 | 14854.13 |
| 6755 | 2010.06.07 01:32 | close | 3376 | 0.05 | 91.725 | 0.000 | 0.000 | 10.08 | 14864.21 |
| 6756 | 2010.06.07 01:32 | close | 3378 | 0.05 | 91.725 | 0.000 | 0.000 | 10.63 | 14874.84 |
| 6757 | 2010.06.07 10:28 | sell | 3379 | 0.05 | 91.570 | 0.000 | 0.000 | ||
| 6758 | 2010.06.07 11:56 | sell | 3380 | 0.05 | 91.660 | 0.000 | 0.000 | ||
| 6759 | 2010.06.07 11:56 | sell | 3381 | 0.05 | 91.720 | 0.000 | 0.000 | ||
| 6760 | 2010.06.07 12:01 | sell | 3382 | 0.05 | 91.690 | 0.000 | 0.000 | ||
| 6761 | 2010.06.07 16:40 | close | 3379 | 0.05 | 91.835 | 0.000 | 0.000 | -14.43 | 14860.41 |
| 6762 | 2010.06.07 16:40 | close | 3380 | 0.05 | 91.835 | 0.000 | 0.000 | -9.53 | 14850.88 |
| 6763 | 2010.06.07 16:40 | close | 3382 | 0.05 | 91.835 | 0.000 | 0.000 | -7.89 | 14842.99 |
| 6764 | 2010.06.07 16:40 | close | 3381 | 0.05 | 91.835 | 0.000 | 0.000 | -6.26 | 14836.73 |
| 6765 | 2010.06.08 23:38 | sell | 3383 | 0.05 | 91.455 | 0.000 | 0.000 | ||
| 6766 | 2010.06.08 23:46 | sell | 3384 | 0.05 | 91.480 | 0.000 | 0.000 | ||
| 6767 | 2010.06.09 01:50 | close | 3383 | 0.05 | 91.445 | 0.000 | 0.000 | 0.16 | 14836.89 |
| 6768 | 2010.06.09 01:50 | close | 3384 | 0.05 | 91.445 | 0.000 | 0.000 | 1.52 | 14838.41 |
| 6769 | 2010.06.10 12:19 | sell | 3385 | 0.05 | 91.350 | 0.000 | 0.000 | ||
| 6770 | 2010.06.10 15:05 | close | 3385 | 0.05 | 91.215 | 0.000 | 0.000 | 7.40 | 14845.81 |
| 6771 | 2010.06.14 14:03 | buy | 3386 | 0.05 | 91.715 | 0.000 | 0.000 | ||
| 6772 | 2010.06.14 16:00 | close | 3386 | 0.05 | 91.850 | 0.000 | 0.000 | 7.35 | 14853.16 |
| 6773 | 2010.06.15 03:01 | sell | 3387 | 0.05 | 91.670 | 0.000 | 0.000 | ||
| 6774 | 2010.06.15 03:22 | close | 3387 | 0.05 | 91.605 | 0.000 | 0.000 | 3.55 | 14856.71 |
| 6775 | 2010.06.17 22:52 | sell | 3388 | 0.05 | 90.940 | 0.000 | 0.000 | ||
| 6776 | 2010.06.17 22:55 | sell | 3389 | 0.05 | 90.958 | 0.000 | 0.000 | ||
| 6777 | 2010.06.17 23:00 | sell | 3390 | 0.05 | 90.970 | 0.000 | 0.000 | ||
| 6778 | 2010.06.17 23:07 | sell | 3391 | 0.05 | 90.975 | 0.000 | 0.000 | ||
| 6779 | 2010.06.17 23:10 | sell | 3392 | 0.05 | 91.000 | 0.000 | 0.000 | ||
| 6780 | 2010.06.18 00:33 | close | 3388 | 0.05 | 90.975 | 0.000 | 0.000 | -2.31 | 14854.40 |
| 6781 | 2010.06.18 00:33 | close | 3389 | 0.05 | 90.975 | 0.000 | 0.000 | -1.32 | 14853.08 |
| 6782 | 2010.06.18 00:33 | close | 3390 | 0.05 | 90.975 | 0.000 | 0.000 | -0.66 | 14852.43 |
| 6783 | 2010.06.18 00:33 | close | 3391 | 0.05 | 90.975 | 0.000 | 0.000 | -0.39 | 14852.04 |
| 6784 | 2010.06.18 00:33 | close | 3392 | 0.05 | 90.975 | 0.000 | 0.000 | 0.98 | 14853.02 |
| 6785 | 2010.06.18 16:50 | sell | 3393 | 0.05 | 90.770 | 0.000 | 0.000 | ||
| 6786 | 2010.06.18 19:23 | close | 3393 | 0.05 | 90.703 | 0.000 | 0.000 | 3.69 | 14856.71 |
| 6787 | 2010.06.21 03:04 | sell | 3394 | 0.05 | 90.626 | 0.000 | 0.000 | ||
| 6788 | 2010.06.21 03:10 | sell | 3395 | 0.05 | 90.640 | 0.000 | 0.000 | ||
| 6789 | 2010.06.21 03:40 | close | 3394 | 0.05 | 90.385 | 0.000 | 0.000 | 13.33 | 14870.04 |
| 6790 | 2010.06.21 03:40 | close | 3395 | 0.05 | 90.385 | 0.000 | 0.000 | 14.11 | 14884.15 |
| 6791 | 2010.06.21 18:05 | buy | 3396 | 0.05 | 91.115 | 0.000 | 0.000 | ||
| 6792 | 2010.06.21 19:31 | buy | 3397 | 0.05 | 91.033 | 0.000 | 0.000 | ||
| 6793 | 2010.06.21 19:38 | buy | 3398 | 0.05 | 91.033 | 0.000 | 0.000 | ||
| 6794 | 2010.06.21 19:47 | buy | 3399 | 0.05 | 91.018 | 0.000 | 0.000 | ||
| 6795 | 2010.06.21 19:50 | buy | 3400 | 0.05 | 91.016 | 0.000 | 0.000 | ||
| 6796 | 2010.06.21 19:57 | buy | 3401 | 0.05 | 90.995 | 0.000 | 0.000 | ||
| 6797 | 2010.06.21 20:00 | buy | 3402 | 0.05 | 90.998 | 0.000 | 0.000 | ||
| 6798 | 2010.06.21 23:10 | close | 3396 | 0.05 | 91.020 | 0.000 | 0.000 | -5.22 | 14878.93 |
| 6799 | 2010.06.21 23:10 | close | 3397 | 0.05 | 91.020 | 0.000 | 0.000 | -0.71 | 14878.22 |
| 6800 | 2010.06.21 23:10 | close | 3398 | 0.05 | 91.020 | 0.000 | 0.000 | -0.71 | 14877.51 |
| 6801 | 2010.06.21 23:10 | close | 3399 | 0.05 | 91.020 | 0.000 | 0.000 | 0.11 | 14877.62 |
| 6802 | 2010.06.21 23:10 | close | 3400 | 0.05 | 91.020 | 0.000 | 0.000 | 0.22 | 14877.84 |
| 6803 | 2010.06.21 23:10 | close | 3401 | 0.05 | 91.020 | 0.000 | 0.000 | 1.37 | 14879.21 |
| 6804 | 2010.06.21 23:10 | close | 3402 | 0.05 | 91.020 | 0.000 | 0.000 | 1.21 | 14880.42 |
| 6805 | 2010.06.24 20:49 | sell | 3403 | 0.05 | 89.565 | 0.000 | 0.000 | ||
| 6806 | 2010.06.24 20:50 | sell | 3404 | 0.05 | 89.580 | 0.000 | 0.000 | ||
| 6807 | 2010.06.24 20:55 | sell | 3405 | 0.05 | 89.620 | 0.000 | 0.000 | ||
| 6808 | 2010.06.24 20:56 | sell | 3406 | 0.05 | 89.650 | 0.000 | 0.000 | ||
| 6809 | 2010.06.24 22:22 | close | 3403 | 0.05 | 89.463 | 0.000 | 0.000 | 5.70 | 14886.12 |
| 6810 | 2010.06.24 22:22 | close | 3404 | 0.05 | 89.463 | 0.000 | 0.000 | 6.54 | 14892.66 |
| 6811 | 2010.06.24 22:22 | close | 3405 | 0.05 | 89.463 | 0.000 | 0.000 | 8.77 | 14901.43 |
| 6812 | 2010.06.24 22:22 | close | 3406 | 0.05 | 89.463 | 0.000 | 0.000 | 10.45 | 14911.88 |
| 6813 | 2010.06.25 09:02 | sell | 3407 | 0.05 | 89.607 | 0.000 | 0.000 | ||
| 6814 | 2010.06.25 09:30 | close | 3407 | 0.05 | 89.515 | 0.000 | 0.000 | 5.14 | 14917.02 |
| 6815 | 2010.06.28 06:09 | sell | 3408 | 0.05 | 89.385 | 0.000 | 0.000 | ||
| 6816 | 2010.06.28 07:39 | sell | 3409 | 0.05 | 89.425 | 0.000 | 0.000 | ||
| 6817 | 2010.06.28 08:58 | close | 3408 | 0.05 | 89.382 | 0.000 | 0.000 | 0.17 | 14917.19 |
| 6818 | 2010.06.28 08:58 | close | 3409 | 0.05 | 89.382 | 0.000 | 0.000 | 2.41 | 14919.60 |
| 6819 | 2010.06.30 02:10 | sell | 3410 | 0.05 | 88.670 | 0.000 | 0.000 | ||
| 6820 | 2010.06.30 03:54 | close | 3410 | 0.05 | 88.535 | 0.000 | 0.000 | 7.62 | 14927.22 |
| 6821 | 2010.07.01 08:05 | sell | 3411 | 0.05 | 88.315 | 0.000 | 0.000 | ||
| 6822 | 2010.07.01 08:10 | sell | 3412 | 0.05 | 88.330 | 0.000 | 0.000 | ||
| 6823 | 2010.07.01 08:11 | sell | 3413 | 0.05 | 88.368 | 0.000 | 0.000 | ||
| 6824 | 2010.07.01 08:15 | sell | 3414 | 0.05 | 88.390 | 0.000 | 0.000 | ||
| 6825 | 2010.07.01 08:15 | sell | 3415 | 0.05 | 88.395 | 0.000 | 0.000 | ||
| 6826 | 2010.07.01 08:20 | sell | 3416 | 0.05 | 88.380 | 0.000 | 0.000 | ||
| 6827 | 2010.07.01 09:55 | sell | 3417 | 0.05 | 88.446 | 0.000 | 0.000 | ||
| 6828 | 2010.07.01 11:47 | close | 3411 | 0.05 | 88.248 | 0.000 | 0.000 | 3.80 | 14931.02 |
| 6829 | 2010.07.01 11:47 | close | 3412 | 0.05 | 88.248 | 0.000 | 0.000 | 4.65 | 14935.67 |
| 6830 | 2010.07.01 11:47 | close | 3414 | 0.05 | 88.248 | 0.000 | 0.000 | 8.05 | 14943.72 |
| 6831 | 2010.07.01 11:47 | close | 3416 | 0.05 | 88.248 | 0.000 | 0.000 | 7.48 | 14951.20 |
| 6832 | 2010.07.01 11:47 | close | 3417 | 0.05 | 88.248 | 0.000 | 0.000 | 11.22 | 14962.42 |
| 6833 | 2010.07.01 11:47 | close | 3413 | 0.05 | 88.248 | 0.000 | 0.000 | 6.80 | 14969.22 |
| 6834 | 2010.07.01 11:47 | close | 3415 | 0.05 | 88.248 | 0.000 | 0.000 | 8.33 | 14977.55 |
| 6835 | 2010.07.01 19:43 | sell | 3418 | 0.05 | 87.644 | 0.000 | 0.000 | ||
| 6836 | 2010.07.01 19:45 | sell | 3419 | 0.05 | 87.660 | 0.000 | 0.000 | ||
| 6837 | 2010.07.01 21:44 | close | 3418 | 0.05 | 87.540 | 0.000 | 0.000 | 5.94 | 14983.49 |
| 6838 | 2010.07.01 21:44 | close | 3419 | 0.05 | 87.540 | 0.000 | 0.000 | 6.85 | 14990.34 |
| 6839 | 2010.07.02 01:05 | sell | 3420 | 0.05 | 87.768 | 0.000 | 0.000 | ||
| 6840 | 2010.07.02 03:17 | sell | 3421 | 0.05 | 87.792 | 0.000 | 0.000 | ||
| 6841 | 2010.07.02 03:20 | sell | 3422 | 0.05 | 87.798 | 0.000 | 0.000 | ||
| 6842 | 2010.07.02 03:34 | sell | 3423 | 0.05 | 87.819 | 0.000 | 0.000 | ||
| 6843 | 2010.07.02 03:36 | sell | 3424 | 0.05 | 87.819 | 0.000 | 0.000 | ||
| 6844 | 2010.07.02 07:20 | close | 3420 | 0.05 | 87.960 | 0.000 | 0.000 | -10.91 | 14979.43 |
| 6845 | 2010.07.02 07:20 | close | 3421 | 0.05 | 87.960 | 0.000 | 0.000 | -9.55 | 14969.88 |
| 6846 | 2010.07.02 07:20 | close | 3422 | 0.05 | 87.960 | 0.000 | 0.000 | -9.21 | 14960.67 |
| 6847 | 2010.07.02 07:20 | close | 3423 | 0.05 | 87.960 | 0.000 | 0.000 | -8.02 | 14952.65 |
| 6848 | 2010.07.02 07:20 | close | 3424 | 0.05 | 87.960 | 0.000 | 0.000 | -8.02 | 14944.63 |
| 6849 | 2010.07.06 17:00 | buy | 3425 | 0.05 | 87.728 | 0.000 | 0.000 | ||
| 6850 | 2010.07.06 17:00 | buy | 3426 | 0.05 | 87.682 | 0.000 | 0.000 | ||
| 6851 | 2010.07.06 17:00 | buy | 3427 | 0.05 | 87.628 | 0.000 | 0.000 | ||
| 6852 | 2010.07.06 21:40 | close | 3425 | 0.05 | 87.490 | 0.000 | 0.000 | -13.60 | 14931.03 |
| 6853 | 2010.07.06 21:40 | close | 3426 | 0.05 | 87.490 | 0.000 | 0.000 | -10.97 | 14920.06 |
| 6854 | 2010.07.06 21:40 | close | 3427 | 0.05 | 87.490 | 0.000 | 0.000 | -7.89 | 14912.17 |
| 6855 | 2010.07.07 13:31 | sell | 3428 | 0.05 | 87.294 | 0.000 | 0.000 | ||
| 6856 | 2010.07.07 15:25 | close | 3428 | 0.05 | 87.245 | 0.000 | 0.000 | 2.81 | 14914.98 |
| 6857 | 2010.07.08 11:37 | buy | 3429 | 0.05 | 88.144 | 0.000 | 0.000 | ||
| 6858 | 2010.07.08 11:40 | buy | 3430 | 0.05 | 88.138 | 0.000 | 0.000 | ||
| 6859 | 2010.07.08 11:45 | buy | 3431 | 0.05 | 88.122 | 0.000 | 0.000 | ||
| 6860 | 2010.07.08 11:48 | buy | 3432 | 0.05 | 88.088 | 0.000 | 0.000 | ||
| 6861 | 2010.07.08 11:50 | buy | 3433 | 0.05 | 88.085 | 0.000 | 0.000 | ||
| 6862 | 2010.07.08 11:50 | buy | 3434 | 0.05 | 88.085 | 0.000 | 0.000 | ||
| 6863 | 2010.07.08 11:55 | buy | 3435 | 0.05 | 88.085 | 0.000 | 0.000 | ||
| 6864 | 2010.07.08 16:08 | close | 3429 | 0.05 | 88.357 | 0.000 | 0.000 | 12.05 | 14927.03 |
| 6865 | 2010.07.08 16:08 | close | 3430 | 0.05 | 88.357 | 0.000 | 0.000 | 12.39 | 14939.42 |
| 6866 | 2010.07.08 16:08 | close | 3431 | 0.05 | 88.357 | 0.000 | 0.000 | 13.30 | 14952.72 |
| 6867 | 2010.07.08 16:08 | close | 3433 | 0.05 | 88.357 | 0.000 | 0.000 | 15.39 | 14968.11 |
| 6868 | 2010.07.08 16:08 | close | 3435 | 0.05 | 88.357 | 0.000 | 0.000 | 15.39 | 14983.50 |
| 6869 | 2010.07.08 16:08 | close | 3432 | 0.05 | 88.357 | 0.000 | 0.000 | 15.22 | 14998.72 |
| 6870 | 2010.07.08 16:08 | close | 3434 | 0.05 | 88.357 | 0.000 | 0.000 | 15.39 | 15014.11 |
| 6871 | 2010.07.08 21:25 | buy | 3436 | 0.05 | 88.299 | 0.000 | 0.000 | ||
| 6872 | 2010.07.09 00:17 | close | 3436 | 0.05 | 88.370 | 0.000 | 0.000 | 4.34 | 15018.45 |
| 6873 | 2010.07.09 10:37 | buy | 3437 | 0.05 | 88.417 | 0.000 | 0.000 | ||
| 6874 | 2010.07.09 10:37 | buy | 3438 | 0.05 | 88.415 | 0.000 | 0.000 | ||
| 6875 | 2010.07.09 10:40 | buy | 3439 | 0.05 | 88.415 | 0.000 | 0.000 | ||
| 6876 | 2010.07.09 10:40 | buy | 3440 | 0.05 | 88.415 | 0.000 | 0.000 | ||
| 6877 | 2010.07.09 13:05 | close | 3437 | 0.05 | 88.620 | 0.000 | 0.000 | 11.45 | 15029.90 |
| 6878 | 2010.07.09 13:05 | close | 3439 | 0.05 | 88.620 | 0.000 | 0.000 | 11.57 | 15041.47 |
| 6879 | 2010.07.09 13:05 | close | 3438 | 0.05 | 88.620 | 0.000 | 0.000 | 11.57 | 15053.04 |
| 6880 | 2010.07.09 13:05 | close | 3440 | 0.05 | 88.620 | 0.000 | 0.000 | 11.57 | 15064.61 |
| 6881 | 2010.07.12 08:25 | buy | 3441 | 0.05 | 88.955 | 0.000 | 0.000 | ||
| 6882 | 2010.07.12 08:27 | buy | 3442 | 0.05 | 88.949 | 0.000 | 0.000 | ||
| 6883 | 2010.07.12 08:30 | buy | 3443 | 0.05 | 88.945 | 0.000 | 0.000 | ||
| 6884 | 2010.07.12 08:30 | buy | 3444 | 0.05 | 88.939 | 0.000 | 0.000 | ||
| 6885 | 2010.07.12 08:32 | buy | 3445 | 0.05 | 88.898 | 0.000 | 0.000 | ||
| 6886 | 2010.07.12 08:35 | buy | 3446 | 0.05 | 88.915 | 0.000 | 0.000 | ||
| 6887 | 2010.07.12 08:35 | buy | 3447 | 0.05 | 88.907 | 0.000 | 0.000 | ||
| 6888 | 2010.07.12 15:48 | close | 3441 | 0.05 | 88.633 | 0.000 | 0.000 | -18.16 | 15046.45 |
| 6889 | 2010.07.12 15:48 | close | 3443 | 0.05 | 88.633 | 0.000 | 0.000 | -17.60 | 15028.85 |
| 6890 | 2010.07.12 15:48 | close | 3446 | 0.05 | 88.633 | 0.000 | 0.000 | -15.91 | 15012.94 |
| 6891 | 2010.07.12 15:48 | close | 3442 | 0.05 | 88.633 | 0.000 | 0.000 | -17.83 | 14995.11 |
| 6892 | 2010.07.12 15:48 | close | 3444 | 0.05 | 88.633 | 0.000 | 0.000 | -17.26 | 14977.85 |
| 6893 | 2010.07.12 15:48 | close | 3447 | 0.05 | 88.633 | 0.000 | 0.000 | -15.46 | 14962.39 |
| 6894 | 2010.07.12 15:48 | close | 3445 | 0.05 | 88.633 | 0.000 | 0.000 | -14.95 | 14947.44 |
| 6895 | 2010.07.13 21:41 | sell | 3448 | 0.05 | 88.454 | 0.000 | 0.000 | ||
| 6896 | 2010.07.13 21:43 | sell | 3449 | 0.05 | 88.487 | 0.000 | 0.000 | ||
| 6897 | 2010.07.14 04:40 | close | 3448 | 0.05 | 88.825 | 0.000 | 0.000 | -21.27 | 14926.17 |
| 6898 | 2010.07.14 04:40 | close | 3449 | 0.05 | 88.825 | 0.000 | 0.000 | -19.42 | 14906.75 |
| 6899 | 2010.07.14 10:55 | buy | 3450 | 0.05 | 88.815 | 0.000 | 0.000 | ||
| 6900 | 2010.07.14 12:31 | buy | 3451 | 0.05 | 88.750 | 0.000 | 0.000 | ||
| 6901 | 2010.07.14 18:00 | close | 3450 | 0.05 | 88.450 | 0.000 | 0.000 | -20.63 | 14886.12 |
| 6902 | 2010.07.14 18:00 | close | 3451 | 0.05 | 88.450 | 0.000 | 0.000 | -16.96 | 14869.16 |
| 6903 | 2010.07.14 18:56 | sell | 3452 | 0.05 | 88.640 | 0.000 | 0.000 | ||
| 6904 | 2010.07.14 20:08 | close | 3452 | 0.05 | 88.373 | 0.000 | 0.000 | 15.11 | 14884.27 |
| 6905 | 2010.07.15 05:25 | sell | 3453 | 0.05 | 88.370 | 0.000 | 0.000 | ||
| 6906 | 2010.07.15 05:30 | sell | 3454 | 0.05 | 88.382 | 0.000 | 0.000 | ||
| 6907 | 2010.07.15 06:35 | close | 3453 | 0.05 | 88.245 | 0.000 | 0.000 | 7.08 | 14891.35 |
| 6908 | 2010.07.15 06:35 | close | 3454 | 0.05 | 88.245 | 0.000 | 0.000 | 7.76 | 14899.11 |
| 6909 | 2010.07.15 14:52 | sell | 3455 | 0.05 | 88.204 | 0.000 | 0.000 | ||
| 6910 | 2010.07.15 15:52 | close | 3455 | 0.05 | 87.810 | 0.000 | 0.000 | 22.43 | 14921.54 |
| 6911 | 2010.07.16 09:29 | sell | 3456 | 0.05 | 87.195 | 0.000 | 0.000 | ||
| 6912 | 2010.07.16 09:30 | sell | 3457 | 0.05 | 87.210 | 0.000 | 0.000 | ||
| 6913 | 2010.07.16 09:35 | sell | 3458 | 0.05 | 87.220 | 0.000 | 0.000 | ||
| 6914 | 2010.07.16 10:07 | sell | 3459 | 0.05 | 87.307 | 0.000 | 0.000 | ||
| 6915 | 2010.07.16 10:07 | sell | 3460 | 0.05 | 87.307 | 0.000 | 0.000 | ||
| 6916 | 2010.07.16 10:11 | sell | 3461 | 0.05 | 87.310 | 0.000 | 0.000 | ||
| 6917 | 2010.07.16 10:12 | sell | 3462 | 0.05 | 87.328 | 0.000 | 0.000 | ||
| 6918 | 2010.07.16 11:44 | close | 3456 | 0.05 | 87.026 | 0.000 | 0.000 | 9.71 | 14931.25 |
| 6919 | 2010.07.16 11:44 | close | 3457 | 0.05 | 87.026 | 0.000 | 0.000 | 10.57 | 14941.82 |
| 6920 | 2010.07.16 11:44 | close | 3458 | 0.05 | 87.026 | 0.000 | 0.000 | 11.15 | 14952.97 |
| 6921 | 2010.07.16 11:44 | close | 3459 | 0.05 | 87.026 | 0.000 | 0.000 | 16.14 | 14969.11 |
| 6922 | 2010.07.16 11:44 | close | 3461 | 0.05 | 87.026 | 0.000 | 0.000 | 16.32 | 14985.43 |
| 6923 | 2010.07.16 11:44 | close | 3460 | 0.05 | 87.026 | 0.000 | 0.000 | 16.14 | 15001.57 |
| 6924 | 2010.07.16 11:44 | close | 3462 | 0.05 | 87.026 | 0.000 | 0.000 | 17.35 | 15018.92 |
| 6925 | 2010.07.21 01:56 | buy | 3463 | 0.05 | 87.280 | 0.000 | 0.000 | ||
| 6926 | 2010.07.21 01:57 | buy | 3464 | 0.05 | 87.260 | 0.000 | 0.000 | ||
| 6927 | 2010.07.21 03:05 | close | 3463 | 0.05 | 87.390 | 0.000 | 0.000 | 6.29 | 15025.21 |
| 6928 | 2010.07.21 03:05 | close | 3464 | 0.05 | 87.390 | 0.000 | 0.000 | 7.44 | 15032.65 |
| 6929 | 2010.07.21 03:58 | buy | 3465 | 0.05 | 87.240 | 0.000 | 0.000 | ||
| 6930 | 2010.07.21 04:01 | buy | 3466 | 0.05 | 87.231 | 0.000 | 0.000 | ||
| 6931 | 2010.07.21 04:02 | buy | 3467 | 0.05 | 87.195 | 0.000 | 0.000 | ||
| 6932 | 2010.07.21 04:06 | buy | 3468 | 0.05 | 87.213 | 0.000 | 0.000 | ||
| 6933 | 2010.07.21 04:06 | buy | 3469 | 0.05 | 87.195 | 0.000 | 0.000 | ||
| 6934 | 2010.07.21 08:55 | close | 3465 | 0.05 | 87.150 | 0.000 | 0.000 | -5.16 | 15027.49 |
| 6935 | 2010.07.21 08:55 | close | 3466 | 0.05 | 87.150 | 0.000 | 0.000 | -4.65 | 15022.84 |
| 6936 | 2010.07.21 08:55 | close | 3468 | 0.05 | 87.150 | 0.000 | 0.000 | -3.61 | 15019.23 |
| 6937 | 2010.07.21 08:55 | close | 3467 | 0.05 | 87.150 | 0.000 | 0.000 | -2.58 | 15016.65 |
| 6938 | 2010.07.21 08:55 | close | 3469 | 0.05 | 87.150 | 0.000 | 0.000 | -2.58 | 15014.07 |
| 6939 | 2010.07.22 12:00 | sell | 3470 | 0.05 | 86.670 | 0.000 | 0.000 | ||
| 6940 | 2010.07.22 12:00 | sell | 3471 | 0.05 | 86.696 | 0.000 | 0.000 | ||
| 6941 | 2010.07.22 15:30 | close | 3470 | 0.05 | 86.631 | 0.000 | 0.000 | 2.25 | 15016.32 |
| 6942 | 2010.07.22 15:30 | close | 3471 | 0.05 | 86.631 | 0.000 | 0.000 | 3.75 | 15020.07 |
| 6943 | 2010.07.22 20:59 | buy | 3472 | 0.05 | 86.905 | 0.000 | 0.000 | ||
| 6944 | 2010.07.22 21:00 | buy | 3473 | 0.05 | 86.905 | 0.000 | 0.000 | ||
| 6945 | 2010.07.22 22:20 | close | 3472 | 0.05 | 87.010 | 0.000 | 0.000 | 6.03 | 15026.10 |
| 6946 | 2010.07.22 22:20 | close | 3473 | 0.05 | 87.010 | 0.000 | 0.000 | 6.03 | 15032.13 |
| 6947 | 2010.07.26 09:00 | buy | 3474 | 0.05 | 87.464 | 0.000 | 0.000 | ||
| 6948 | 2010.07.26 09:04 | buy | 3475 | 0.05 | 87.440 | 0.000 | 0.000 | ||
| 6949 | 2010.07.26 09:05 | buy | 3476 | 0.05 | 87.450 | 0.000 | 0.000 | ||
| 6950 | 2010.07.26 09:07 | buy | 3477 | 0.05 | 87.440 | 0.000 | 0.000 | ||
| 6951 | 2010.07.26 09:12 | buy | 3478 | 0.05 | 87.437 | 0.000 | 0.000 | ||
| 6952 | 2010.07.26 09:12 | buy | 3479 | 0.05 | 87.437 | 0.000 | 0.000 | ||
| 6953 | 2010.07.26 09:15 | buy | 3480 | 0.05 | 87.415 | 0.000 | 0.000 | ||
| 6954 | 2010.07.26 16:16 | close | 3474 | 0.05 | 87.172 | 0.000 | 0.000 | -16.75 | 15015.38 |
| 6955 | 2010.07.26 16:16 | close | 3476 | 0.05 | 87.172 | 0.000 | 0.000 | -15.95 | 14999.43 |
| 6956 | 2010.07.26 16:16 | close | 3478 | 0.05 | 87.172 | 0.000 | 0.000 | -15.20 | 14984.23 |
| 6957 | 2010.07.26 16:16 | close | 3480 | 0.05 | 87.172 | 0.000 | 0.000 | -13.94 | 14970.29 |
| 6958 | 2010.07.26 16:16 | close | 3475 | 0.05 | 87.172 | 0.000 | 0.000 | -15.37 | 14954.92 |
| 6959 | 2010.07.26 16:16 | close | 3477 | 0.05 | 87.172 | 0.000 | 0.000 | -15.37 | 14939.55 |
| 6960 | 2010.07.26 16:16 | close | 3479 | 0.05 | 87.172 | 0.000 | 0.000 | -15.20 | 14924.35 |
| 6961 | 2010.07.28 01:24 | buy | 3481 | 0.05 | 87.780 | 0.000 | 0.000 | ||
| 6962 | 2010.07.28 01:25 | buy | 3482 | 0.05 | 87.780 | 0.000 | 0.000 | ||
| 6963 | 2010.07.28 06:10 | close | 3481 | 0.05 | 87.785 | 0.000 | 0.000 | 0.28 | 14924.63 |
| 6964 | 2010.07.28 06:10 | close | 3482 | 0.05 | 87.785 | 0.000 | 0.000 | 0.28 | 14924.91 |
| 6965 | 2010.07.28 13:06 | buy | 3483 | 0.05 | 87.768 | 0.000 | 0.000 | ||
| 6966 | 2010.07.28 13:16 | buy | 3484 | 0.05 | 87.746 | 0.000 | 0.000 | ||
| 6967 | 2010.07.28 13:19 | buy | 3485 | 0.05 | 87.665 | 0.000 | 0.000 | ||
| 6968 | 2010.07.28 18:39 | close | 3483 | 0.05 | 87.584 | 0.000 | 0.000 | -10.50 | 14914.41 |
| 6969 | 2010.07.28 18:39 | close | 3484 | 0.05 | 87.584 | 0.000 | 0.000 | -9.25 | 14905.16 |
| 6970 | 2010.07.28 18:39 | close | 3485 | 0.05 | 87.584 | 0.000 | 0.000 | -4.62 | 14900.54 |
| 6971 | 2010.07.29 09:30 | sell | 3486 | 0.05 | 87.335 | 0.000 | 0.000 | ||
| 6972 | 2010.07.29 10:06 | sell | 3487 | 0.05 | 87.377 | 0.000 | 0.000 | ||
| 6973 | 2010.07.29 10:10 | sell | 3488 | 0.05 | 87.390 | 0.000 | 0.000 | ||
| 6974 | 2010.07.29 10:10 | sell | 3489 | 0.05 | 87.420 | 0.000 | 0.000 | ||
| 6975 | 2010.07.29 10:15 | sell | 3490 | 0.05 | 87.403 | 0.000 | 0.000 | ||
| 6976 | 2010.07.29 11:23 | close | 3486 | 0.05 | 87.242 | 0.000 | 0.000 | 5.33 | 14905.87 |
| 6977 | 2010.07.29 11:23 | close | 3487 | 0.05 | 87.242 | 0.000 | 0.000 | 7.74 | 14913.61 |
| 6978 | 2010.07.29 11:23 | close | 3488 | 0.05 | 87.242 | 0.000 | 0.000 | 8.48 | 14922.09 |
| 6979 | 2010.07.29 11:23 | close | 3490 | 0.05 | 87.242 | 0.000 | 0.000 | 9.23 | 14931.32 |
| 6980 | 2010.07.29 11:23 | close | 3489 | 0.05 | 87.242 | 0.000 | 0.000 | 10.20 | 14941.52 |
| 6981 | 2010.08.02 15:06 | buy | 3491 | 0.05 | 86.595 | 0.000 | 0.000 | ||
| 6982 | 2010.08.02 15:25 | buy | 3492 | 0.05 | 86.584 | 0.000 | 0.000 | ||
| 6983 | 2010.08.02 17:00 | close | 3491 | 0.05 | 86.721 | 0.000 | 0.000 | 7.26 | 14948.78 |
| 6984 | 2010.08.02 17:00 | close | 3492 | 0.05 | 86.721 | 0.000 | 0.000 | 7.90 | 14956.68 |
| 6985 | 2010.08.03 21:34 | sell | 3493 | 0.05 | 85.880 | 0.000 | 0.000 | ||
| 6986 | 2010.08.03 21:35 | sell | 3494 | 0.05 | 85.890 | 0.000 | 0.000 | ||
| 6987 | 2010.08.03 23:57 | close | 3493 | 0.05 | 85.795 | 0.000 | 0.000 | 4.95 | 14961.63 |
| 6988 | 2010.08.03 23:57 | close | 3494 | 0.05 | 85.795 | 0.000 | 0.000 | 5.54 | 14967.17 |
| 6989 | 2010.08.04 15:15 | sell | 3495 | 0.05 | 85.547 | 0.000 | 0.000 | ||
| 6990 | 2010.08.04 15:15 | sell | 3496 | 0.05 | 85.591 | 0.000 | 0.000 | ||
| 6991 | 2010.08.04 15:20 | sell | 3497 | 0.05 | 85.610 | 0.000 | 0.000 | ||
| 6992 | 2010.08.04 15:22 | sell | 3498 | 0.05 | 85.626 | 0.000 | 0.000 | ||
| 6993 | 2010.08.04 15:23 | sell | 3499 | 0.05 | 85.653 | 0.000 | 0.000 | ||
| 6994 | 2010.08.04 15:25 | sell | 3500 | 0.05 | 85.650 | 0.000 | 0.000 | ||
| 6995 | 2010.08.04 15:25 | sell | 3501 | 0.05 | 85.650 | 0.000 | 0.000 | ||
| 6996 | 2010.08.04 20:44 | close | 3495 | 0.05 | 86.156 | 0.000 | 0.000 | -35.34 | 14931.83 |
| 6997 | 2010.08.04 20:44 | close | 3497 | 0.05 | 86.156 | 0.000 | 0.000 | -31.69 | 14900.14 |
| 6998 | 2010.08.04 20:44 | close | 3500 | 0.05 | 86.156 | 0.000 | 0.000 | -29.37 | 14870.77 |
| 6999 | 2010.08.04 20:44 | close | 3496 | 0.05 | 86.156 | 0.000 | 0.000 | -32.79 | 14837.98 |
| 7000 | 2010.08.04 20:44 | close | 3498 | 0.05 | 86.156 | 0.000 | 0.000 | -30.76 | 14807.22 |
| 7001 | 2010.08.04 20:44 | close | 3501 | 0.05 | 86.156 | 0.000 | 0.000 | -29.37 | 14777.85 |
| 7002 | 2010.08.04 20:44 | close | 3499 | 0.05 | 86.156 | 0.000 | 0.000 | -29.19 | 14748.66 |
| 7003 | 2010.08.05 04:40 | buy | 3502 | 0.05 | 86.172 | 0.000 | 0.000 | ||
| 7004 | 2010.08.05 04:41 | buy | 3503 | 0.05 | 86.126 | 0.000 | 0.000 | ||
| 7005 | 2010.08.05 04:45 | buy | 3504 | 0.05 | 86.105 | 0.000 | 0.000 | ||
| 7006 | 2010.08.05 04:45 | buy | 3505 | 0.05 | 86.097 | 0.000 | 0.000 | ||
| 7007 | 2010.08.05 04:50 | buy | 3506 | 0.05 | 86.105 | 0.000 | 0.000 | ||
| 7008 | 2010.08.05 04:50 | buy | 3507 | 0.05 | 86.088 | 0.000 | 0.000 | ||
| 7009 | 2010.08.05 06:30 | buy | 3508 | 0.05 | 86.023 | 0.000 | 0.000 | ||
| 7010 | 2010.08.05 08:15 | close | 3502 | 0.05 | 86.140 | 0.000 | 0.000 | -1.86 | 14746.80 |
| 7011 | 2010.08.05 08:15 | close | 3504 | 0.05 | 86.140 | 0.000 | 0.000 | 2.03 | 14748.83 |
| 7012 | 2010.08.05 08:15 | close | 3506 | 0.05 | 86.140 | 0.000 | 0.000 | 2.03 | 14750.86 |
| 7013 | 2010.08.05 08:15 | close | 3508 | 0.05 | 86.140 | 0.000 | 0.000 | 6.79 | 14757.65 |
| 7014 | 2010.08.05 08:15 | close | 3503 | 0.05 | 86.140 | 0.000 | 0.000 | 0.81 | 14758.46 |
| 7015 | 2010.08.05 08:15 | close | 3505 | 0.05 | 86.140 | 0.000 | 0.000 | 2.50 | 14760.96 |
| 7016 | 2010.08.05 08:15 | close | 3507 | 0.05 | 86.140 | 0.000 | 0.000 | 3.02 | 14763.98 |
| 7017 | 2010.08.06 21:22 | sell | 3509 | 0.05 | 85.350 | 0.000 | 0.000 | ||
| 7018 | 2010.08.06 21:25 | sell | 3510 | 0.05 | 85.370 | 0.000 | 0.000 | ||
| 7019 | 2010.08.06 22:50 | close | 3509 | 0.05 | 85.375 | 0.000 | 0.000 | -1.46 | 14762.52 |
| 7020 | 2010.08.06 22:50 | close | 3510 | 0.05 | 85.375 | 0.000 | 0.000 | -0.29 | 14762.23 |
| 7021 | 2010.08.09 08:26 | sell | 3511 | 0.05 | 85.463 | 0.000 | 0.000 | ||
| 7022 | 2010.08.09 08:27 | sell | 3512 | 0.05 | 85.485 | 0.000 | 0.000 | ||
| 7023 | 2010.08.09 08:32 | sell | 3513 | 0.05 | 85.479 | 0.000 | 0.000 | ||
| 7024 | 2010.08.09 08:33 | sell | 3514 | 0.05 | 85.490 | 0.000 | 0.000 | ||
| 7025 | 2010.08.09 08:35 | sell | 3515 | 0.05 | 85.490 | 0.000 | 0.000 | ||
| 7026 | 2010.08.09 08:35 | sell | 3516 | 0.05 | 85.490 | 0.000 | 0.000 | ||
| 7027 | 2010.08.09 08:37 | sell | 3517 | 0.05 | 85.510 | 0.000 | 0.000 | ||
| 7028 | 2010.08.09 11:44 | close | 3511 | 0.05 | 85.585 | 0.000 | 0.000 | -7.13 | 14755.10 |
| 7029 | 2010.08.09 11:44 | close | 3513 | 0.05 | 85.585 | 0.000 | 0.000 | -6.19 | 14748.91 |
| 7030 | 2010.08.09 11:44 | close | 3515 | 0.05 | 85.585 | 0.000 | 0.000 | -5.55 | 14743.36 |
| 7031 | 2010.08.09 11:44 | close | 3512 | 0.05 | 85.585 | 0.000 | 0.000 | -5.84 | 14737.52 |
| 7032 | 2010.08.09 11:44 | close | 3514 | 0.05 | 85.585 | 0.000 | 0.000 | -5.55 | 14731.97 |
| 7033 | 2010.08.09 11:44 | close | 3516 | 0.05 | 85.585 | 0.000 | 0.000 | -5.55 | 14726.42 |
| 7034 | 2010.08.09 11:44 | close | 3517 | 0.05 | 85.585 | 0.000 | 0.000 | -4.38 | 14722.04 |
| 7035 | 2010.08.10 17:55 | buy | 3518 | 0.05 | 85.855 | 0.000 | 0.000 | ||
| 7036 | 2010.08.10 17:57 | buy | 3519 | 0.05 | 85.828 | 0.000 | 0.000 | ||
| 7037 | 2010.08.10 17:58 | buy | 3520 | 0.05 | 85.785 | 0.000 | 0.000 | ||
| 7038 | 2010.08.10 21:14 | close | 3518 | 0.05 | 85.920 | 0.000 | 0.000 | 3.78 | 14725.82 |
| 7039 | 2010.08.10 21:14 | close | 3519 | 0.05 | 85.920 | 0.000 | 0.000 | 5.35 | 14731.17 |
| 7040 | 2010.08.10 21:14 | close | 3520 | 0.05 | 85.920 | 0.000 | 0.000 | 7.86 | 14739.03 |
| 7041 | 2010.08.17 01:27 | sell | 3521 | 0.05 | 85.400 | 0.000 | 0.000 | ||
| 7042 | 2010.08.17 02:03 | close | 3521 | 0.05 | 85.285 | 0.000 | 0.000 | 6.74 | 14745.77 |
| 7043 | 2010.08.18 08:11 | sell | 3522 | 0.05 | 85.435 | 0.000 | 0.000 | ||
| 7044 | 2010.08.18 08:14 | sell | 3523 | 0.05 | 85.450 | 0.000 | 0.000 | ||
| 7045 | 2010.08.18 11:15 | close | 3522 | 0.05 | 85.420 | 0.000 | 0.000 | 0.88 | 14746.65 |
| 7046 | 2010.08.18 11:15 | close | 3523 | 0.05 | 85.420 | 0.000 | 0.000 | 1.76 | 14748.41 |
| 7047 | 2010.08.18 20:12 | sell | 3524 | 0.05 | 85.365 | 0.000 | 0.000 | ||
| 7048 | 2010.08.18 20:13 | sell | 3525 | 0.05 | 85.385 | 0.000 | 0.000 | ||
| 7049 | 2010.08.18 23:51 | close | 3524 | 0.05 | 85.445 | 0.000 | 0.000 | -4.68 | 14743.73 |
| 7050 | 2010.08.18 23:51 | close | 3525 | 0.05 | 85.445 | 0.000 | 0.000 | -3.51 | 14740.22 |
| 7051 | 2010.08.19 11:38 | buy | 3526 | 0.05 | 85.635 | 0.000 | 0.000 | ||
| 7052 | 2010.08.19 11:40 | buy | 3527 | 0.05 | 85.637 | 0.000 | 0.000 | ||
| 7053 | 2010.08.19 11:45 | buy | 3528 | 0.05 | 85.635 | 0.000 | 0.000 | ||
| 7054 | 2010.08.19 11:55 | buy | 3529 | 0.05 | 85.627 | 0.000 | 0.000 | ||
| 7055 | 2010.08.19 12:00 | buy | 3530 | 0.05 | 85.605 | 0.000 | 0.000 | ||
| 7056 | 2010.08.19 12:05 | buy | 3531 | 0.05 | 85.605 | 0.000 | 0.000 | ||
| 7057 | 2010.08.19 12:12 | buy | 3532 | 0.05 | 85.605 | 0.000 | 0.000 | ||
| 7058 | 2010.08.19 18:55 | close | 3526 | 0.05 | 85.200 | 0.000 | 0.000 | -25.53 | 14714.69 |
| 7059 | 2010.08.19 18:55 | close | 3527 | 0.05 | 85.200 | 0.000 | 0.000 | -25.65 | 14689.04 |
| 7060 | 2010.08.19 18:55 | close | 3528 | 0.05 | 85.200 | 0.000 | 0.000 | -25.53 | 14663.51 |
| 7061 | 2010.08.19 18:55 | close | 3529 | 0.05 | 85.200 | 0.000 | 0.000 | -25.06 | 14638.45 |
| 7062 | 2010.08.19 18:55 | close | 3530 | 0.05 | 85.200 | 0.000 | 0.000 | -23.77 | 14614.68 |
| 7063 | 2010.08.19 18:55 | close | 3531 | 0.05 | 85.200 | 0.000 | 0.000 | -23.77 | 14590.91 |
| 7064 | 2010.08.19 18:55 | close | 3532 | 0.05 | 85.200 | 0.000 | 0.000 | -23.77 | 14567.14 |
| 7065 | 2010.08.19 19:01 | sell | 3533 | 0.05 | 85.304 | 0.000 | 0.000 | ||
| 7066 | 2010.08.19 19:05 | sell | 3534 | 0.05 | 85.340 | 0.000 | 0.000 | ||
| 7067 | 2010.08.19 19:07 | sell | 3535 | 0.05 | 85.375 | 0.000 | 0.000 | ||
| 7068 | 2010.08.19 19:10 | sell | 3536 | 0.05 | 85.381 | 0.000 | 0.000 | ||
| 7069 | 2010.08.19 19:13 | sell | 3537 | 0.05 | 85.413 | 0.000 | 0.000 | ||
| 7070 | 2010.08.19 19:15 | sell | 3538 | 0.05 | 85.410 | 0.000 | 0.000 | ||
| 7071 | 2010.08.19 20:58 | close | 3533 | 0.05 | 85.237 | 0.000 | 0.000 | 3.93 | 14571.07 |
| 7072 | 2010.08.19 20:58 | close | 3534 | 0.05 | 85.237 | 0.000 | 0.000 | 6.04 | 14577.11 |
| 7073 | 2010.08.19 20:58 | close | 3536 | 0.05 | 85.237 | 0.000 | 0.000 | 8.45 | 14585.56 |
| 7074 | 2010.08.19 20:58 | close | 3538 | 0.05 | 85.237 | 0.000 | 0.000 | 10.15 | 14595.71 |
| 7075 | 2010.08.19 20:58 | close | 3535 | 0.05 | 85.237 | 0.000 | 0.000 | 8.10 | 14603.81 |
| 7076 | 2010.08.19 20:58 | close | 3537 | 0.05 | 85.237 | 0.000 | 0.000 | 10.32 | 14614.13 |
| 7077 | 2010.08.20 04:00 | sell | 3539 | 0.05 | 85.370 | 0.000 | 0.000 | ||
| 7078 | 2010.08.20 04:05 | sell | 3540 | 0.05 | 85.370 | 0.000 | 0.000 | ||
| 7079 | 2010.08.20 04:10 | sell | 3541 | 0.05 | 85.378 | 0.000 | 0.000 | ||
| 7080 | 2010.08.20 04:10 | sell | 3542 | 0.05 | 85.378 | 0.000 | 0.000 | ||
| 7081 | 2010.08.20 04:12 | sell | 3543 | 0.05 | 85.406 | 0.000 | 0.000 | ||
| 7082 | 2010.08.20 07:17 | close | 3539 | 0.05 | 85.347 | 0.000 | 0.000 | 1.35 | 14615.48 |
| 7083 | 2010.08.20 07:17 | close | 3540 | 0.05 | 85.347 | 0.000 | 0.000 | 1.35 | 14616.83 |
| 7084 | 2010.08.20 07:17 | close | 3541 | 0.05 | 85.347 | 0.000 | 0.000 | 1.82 | 14618.65 |
| 7085 | 2010.08.20 07:17 | close | 3542 | 0.05 | 85.347 | 0.000 | 0.000 | 1.82 | 14620.47 |
| 7086 | 2010.08.20 07:17 | close | 3543 | 0.05 | 85.347 | 0.000 | 0.000 | 3.46 | 14623.93 |
| 7087 | 2010.08.23 00:00 | buy | 3544 | 0.05 | 85.558 | 0.000 | 0.000 | ||
| 7088 | 2010.08.23 00:06 | buy | 3545 | 0.05 | 85.555 | 0.000 | 0.000 | ||
| 7089 | 2010.08.23 00:10 | buy | 3546 | 0.05 | 85.555 | 0.000 | 0.000 | ||
| 7090 | 2010.08.23 00:15 | buy | 3547 | 0.05 | 85.555 | 0.000 | 0.000 | ||
| 7091 | 2010.08.23 09:21 | close | 3544 | 0.05 | 85.370 | 0.000 | 0.000 | -11.01 | 14612.92 |
| 7092 | 2010.08.23 09:21 | close | 3545 | 0.05 | 85.370 | 0.000 | 0.000 | -10.84 | 14602.08 |
| 7093 | 2010.08.23 09:21 | close | 3546 | 0.05 | 85.370 | 0.000 | 0.000 | -10.84 | 14591.24 |
| 7094 | 2010.08.23 09:21 | close | 3547 | 0.05 | 85.370 | 0.000 | 0.000 | -10.84 | 14580.40 |
| 7095 | 2010.08.23 19:58 | sell | 3548 | 0.05 | 85.260 | 0.000 | 0.000 | ||
| 7096 | 2010.08.23 21:39 | close | 3548 | 0.05 | 85.255 | 0.000 | 0.000 | 0.29 | 14580.69 |
| 7097 | 2010.08.24 18:45 | sell | 3549 | 0.05 | 84.280 | 0.000 | 0.000 | ||
| 7098 | 2010.08.24 22:30 | close | 3549 | 0.05 | 84.195 | 0.000 | 0.000 | 5.05 | 14585.74 |
| 7099 | 2010.08.25 03:37 | sell | 3550 | 0.05 | 84.320 | 0.000 | 0.000 | ||
| 7100 | 2010.08.25 03:47 | sell | 3551 | 0.05 | 84.337 | 0.000 | 0.000 | ||
| 7101 | 2010.08.25 03:58 | sell | 3552 | 0.05 | 84.350 | 0.000 | 0.000 | ||
| 7102 | 2010.08.25 04:00 | sell | 3553 | 0.05 | 84.362 | 0.000 | 0.000 | ||
| 7103 | 2010.08.25 04:05 | sell | 3554 | 0.05 | 84.380 | 0.000 | 0.000 | ||
| 7104 | 2010.08.25 04:10 | sell | 3555 | 0.05 | 84.396 | 0.000 | 0.000 | ||
| 7105 | 2010.08.25 04:10 | sell | 3556 | 0.05 | 84.404 | 0.000 | 0.000 | ||
| 7106 | 2010.08.25 07:15 | close | 3550 | 0.05 | 84.301 | 0.000 | 0.000 | 1.13 | 14586.87 |
| 7107 | 2010.08.25 07:15 | close | 3551 | 0.05 | 84.301 | 0.000 | 0.000 | 2.14 | 14589.01 |
| 7108 | 2010.08.25 07:15 | close | 3552 | 0.05 | 84.301 | 0.000 | 0.000 | 2.91 | 14591.92 |
| 7109 | 2010.08.25 07:15 | close | 3553 | 0.05 | 84.301 | 0.000 | 0.000 | 3.62 | 14595.54 |
| 7110 | 2010.08.25 07:15 | close | 3554 | 0.05 | 84.301 | 0.000 | 0.000 | 4.69 | 14600.23 |
| 7111 | 2010.08.25 07:15 | close | 3555 | 0.05 | 84.301 | 0.000 | 0.000 | 5.63 | 14605.86 |
| 7112 | 2010.08.25 07:15 | close | 3556 | 0.05 | 84.301 | 0.000 | 0.000 | 6.11 | 14611.97 |
| 7113 | 2010.08.26 11:42 | buy | 3557 | 0.05 | 84.598 | 0.000 | 0.000 | ||
| 7114 | 2010.08.26 15:31 | close | 3557 | 0.05 | 84.670 | 0.000 | 0.000 | 4.25 | 14616.22 |
| 7115 | 2010.08.30 08:24 | buy | 3558 | 0.05 | 85.335 | 0.000 | 0.000 | ||
| 7116 | 2010.08.30 08:25 | buy | 3559 | 0.05 | 85.335 | 0.000 | 0.000 | ||
| 7117 | 2010.08.30 08:30 | buy | 3560 | 0.05 | 85.335 | 0.000 | 0.000 | ||
| 7118 | 2010.08.30 08:34 | buy | 3561 | 0.05 | 85.289 | 0.000 | 0.000 | ||
| 7119 | 2010.08.30 08:35 | buy | 3562 | 0.05 | 85.305 | 0.000 | 0.000 | ||
| 7120 | 2010.08.30 08:35 | buy | 3563 | 0.05 | 85.286 | 0.000 | 0.000 | ||
| 7121 | 2010.08.30 08:39 | buy | 3564 | 0.05 | 85.225 | 0.000 | 0.000 | ||
| 7122 | 2010.08.30 15:50 | close | 3558 | 0.05 | 84.730 | 0.000 | 0.000 | -35.70 | 14580.52 |
| 7123 | 2010.08.30 15:50 | close | 3559 | 0.05 | 84.730 | 0.000 | 0.000 | -35.70 | 14544.82 |
| 7124 | 2010.08.30 15:50 | close | 3560 | 0.05 | 84.730 | 0.000 | 0.000 | -35.70 | 14509.12 |
| 7125 | 2010.08.30 15:50 | close | 3562 | 0.05 | 84.730 | 0.000 | 0.000 | -33.93 | 14475.19 |
| 7126 | 2010.08.30 15:50 | close | 3561 | 0.05 | 84.730 | 0.000 | 0.000 | -32.99 | 14442.20 |
| 7127 | 2010.08.30 15:50 | close | 3563 | 0.05 | 84.730 | 0.000 | 0.000 | -32.81 | 14409.39 |
| 7128 | 2010.08.30 15:50 | close | 3564 | 0.05 | 84.730 | 0.000 | 0.000 | -29.21 | 14380.18 |
| 7129 | 2010.08.31 23:52 | sell | 3565 | 0.05 | 84.187 | 0.000 | 0.000 | ||
| 7130 | 2010.08.31 23:55 | sell | 3566 | 0.05 | 84.210 | 0.000 | 0.000 | ||
| 7131 | 2010.09.01 01:59 | close | 3565 | 0.05 | 84.132 | 0.000 | 0.000 | 2.88 | 14383.06 |
| 7132 | 2010.09.01 01:59 | close | 3566 | 0.05 | 84.132 | 0.000 | 0.000 | 4.25 | 14387.31 |
| 7133 | 2010.09.01 03:47 | sell | 3567 | 0.05 | 84.223 | 0.000 | 0.000 | ||
| 7134 | 2010.09.01 03:48 | sell | 3568 | 0.05 | 84.250 | 0.000 | 0.000 | ||
| 7135 | 2010.09.01 03:51 | sell | 3569 | 0.05 | 84.250 | 0.000 | 0.000 | ||
| 7136 | 2010.09.01 03:51 | sell | 3570 | 0.05 | 84.250 | 0.000 | 0.000 | ||
| 7137 | 2010.09.01 03:55 | sell | 3571 | 0.05 | 84.269 | 0.000 | 0.000 | ||
| 7138 | 2010.09.01 03:55 | sell | 3572 | 0.05 | 84.269 | 0.000 | 0.000 | ||
| 7139 | 2010.09.01 03:55 | sell | 3573 | 0.05 | 84.297 | 0.000 | 0.000 | ||
| 7140 | 2010.09.01 07:34 | close | 3567 | 0.05 | 84.335 | 0.000 | 0.000 | -6.64 | 14380.67 |
| 7141 | 2010.09.01 07:34 | close | 3569 | 0.05 | 84.335 | 0.000 | 0.000 | -5.04 | 14375.63 |
| 7142 | 2010.09.01 07:34 | close | 3571 | 0.05 | 84.335 | 0.000 | 0.000 | -3.91 | 14371.72 |
| 7143 | 2010.09.01 07:34 | close | 3568 | 0.05 | 84.335 | 0.000 | 0.000 | -5.04 | 14366.68 |
| 7144 | 2010.09.01 07:34 | close | 3570 | 0.05 | 84.335 | 0.000 | 0.000 | -5.04 | 14361.64 |
| 7145 | 2010.09.01 07:34 | close | 3572 | 0.05 | 84.335 | 0.000 | 0.000 | -3.91 | 14357.73 |
| 7146 | 2010.09.01 07:34 | close | 3573 | 0.05 | 84.335 | 0.000 | 0.000 | -2.25 | 14355.48 |
| 7147 | 2010.09.01 16:48 | sell | 3574 | 0.05 | 84.260 | 0.000 | 0.000 | ||
| 7148 | 2010.09.01 21:25 | close | 3574 | 0.05 | 84.450 | 0.000 | 0.000 | -11.25 | 14344.23 |
| 7149 | 2010.09.03 17:15 | buy | 3575 | 0.05 | 84.368 | 0.000 | 0.000 | ||
| 7150 | 2010.09.03 17:15 | buy | 3576 | 0.05 | 84.279 | 0.000 | 0.000 | ||
| 7151 | 2010.09.03 22:00 | close | 3575 | 0.05 | 84.430 | 0.000 | 0.000 | 3.67 | 14347.90 |
| 7152 | 2010.09.03 22:00 | close | 3576 | 0.05 | 84.430 | 0.000 | 0.000 | 8.94 | 14356.84 |
| 7153 | 2010.09.07 18:21 | sell | 3577 | 0.05 | 83.801 | 0.000 | 0.000 | ||
| 7154 | 2010.09.07 20:20 | close | 3577 | 0.05 | 83.705 | 0.000 | 0.000 | 5.73 | 14362.57 |
| 7155 | 2010.09.10 08:10 | buy | 3578 | 0.05 | 83.914 | 0.000 | 0.000 | ||
| 7156 | 2010.09.10 08:14 | buy | 3579 | 0.05 | 83.891 | 0.000 | 0.000 | ||
| 7157 | 2010.09.10 09:55 | close | 3578 | 0.05 | 83.990 | 0.000 | 0.000 | 4.52 | 14367.09 |
| 7158 | 2010.09.10 09:55 | close | 3579 | 0.05 | 83.990 | 0.000 | 0.000 | 5.89 | 14372.98 |
| 7159 | 2010.09.14 00:56 | sell | 3580 | 0.05 | 83.743 | 0.000 | 0.000 | ||
| 7160 | 2010.09.14 01:24 | close | 3580 | 0.05 | 83.660 | 0.000 | 0.000 | 4.96 | 14377.94 |
| 7161 | 2010.09.14 08:58 | sell | 3581 | 0.05 | 83.472 | 0.000 | 0.000 | ||
| 7162 | 2010.09.14 08:58 | sell | 3582 | 0.05 | 83.514 | 0.000 | 0.000 | ||
| 7163 | 2010.09.14 08:58 | sell | 3583 | 0.05 | 83.569 | 0.000 | 0.000 | ||
| 7164 | 2010.09.14 09:00 | sell | 3584 | 0.05 | 83.587 | 0.000 | 0.000 | ||
| 7165 | 2010.09.14 09:00 | sell | 3585 | 0.05 | 83.619 | 0.000 | 0.000 | ||
| 7166 | 2010.09.14 09:00 | sell | 3586 | 0.05 | 83.644 | 0.000 | 0.000 | ||
| 7167 | 2010.09.14 09:05 | sell | 3587 | 0.05 | 83.650 | 0.000 | 0.000 | ||
| 7168 | 2010.09.14 09:36 | close | 3581 | 0.05 | 83.174 | 0.000 | 0.000 | 17.91 | 14395.85 |
| 7169 | 2010.09.14 09:36 | close | 3584 | 0.05 | 83.174 | 0.000 | 0.000 | 24.83 | 14420.68 |
| 7170 | 2010.09.14 09:36 | close | 3587 | 0.05 | 83.174 | 0.000 | 0.000 | 28.61 | 14449.29 |
| 7171 | 2010.09.14 09:36 | close | 3582 | 0.05 | 83.174 | 0.000 | 0.000 | 20.44 | 14469.73 |
| 7172 | 2010.09.14 09:36 | close | 3585 | 0.05 | 83.174 | 0.000 | 0.000 | 26.75 | 14496.48 |
| 7173 | 2010.09.14 09:36 | close | 3583 | 0.05 | 83.174 | 0.000 | 0.000 | 23.75 | 14520.23 |
| 7174 | 2010.09.14 09:36 | close | 3586 | 0.05 | 83.174 | 0.000 | 0.000 | 28.25 | 14548.48 |
| 7175 | 2010.09.15 13:21 | buy | 3588 | 0.05 | 85.109 | 0.000 | 0.000 | ||
| 7176 | 2010.09.15 13:29 | buy | 3589 | 0.05 | 85.101 | 0.000 | 0.000 | ||
| 7177 | 2010.09.15 13:30 | buy | 3590 | 0.05 | 85.095 | 0.000 | 0.000 | ||
| 7178 | 2010.09.15 13:35 | buy | 3591 | 0.05 | 85.065 | 0.000 | 0.000 | ||
| 7179 | 2010.09.15 13:38 | buy | 3592 | 0.05 | 85.030 | 0.000 | 0.000 | ||
| 7180 | 2010.09.15 14:55 | close | 3588 | 0.05 | 85.280 | 0.000 | 0.000 | 10.03 | 14558.51 |
| 7181 | 2010.09.15 14:55 | close | 3589 | 0.05 | 85.280 | 0.000 | 0.000 | 10.49 | 14569.00 |
| 7182 | 2010.09.15 14:55 | close | 3590 | 0.05 | 85.280 | 0.000 | 0.000 | 10.85 | 14579.85 |
| 7183 | 2010.09.15 14:55 | close | 3591 | 0.05 | 85.280 | 0.000 | 0.000 | 12.61 | 14592.46 |
| 7184 | 2010.09.15 14:55 | close | 3592 | 0.05 | 85.280 | 0.000 | 0.000 | 14.66 | 14607.12 |
| 7185 | 2010.09.16 03:10 | buy | 3593 | 0.05 | 85.445 | 0.000 | 0.000 | ||
| 7186 | 2010.09.16 03:10 | buy | 3594 | 0.05 | 85.444 | 0.000 | 0.000 | ||
| 7187 | 2010.09.16 05:56 | buy | 3595 | 0.05 | 85.355 | 0.000 | 0.000 | ||
| 7188 | 2010.09.16 05:57 | buy | 3596 | 0.05 | 85.319 | 0.000 | 0.000 | ||
| 7189 | 2010.09.16 06:02 | buy | 3597 | 0.05 | 85.328 | 0.000 | 0.000 | ||
| 7190 | 2010.09.16 06:03 | buy | 3598 | 0.05 | 85.309 | 0.000 | 0.000 | ||
| 7191 | 2010.09.16 06:05 | buy | 3599 | 0.05 | 85.315 | 0.000 | 0.000 | ||
| 7192 | 2010.09.16 07:43 | close | 3593 | 0.05 | 85.305 | 0.000 | 0.000 | -8.21 | 14598.91 |
| 7193 | 2010.09.16 07:43 | close | 3595 | 0.05 | 85.305 | 0.000 | 0.000 | -2.93 | 14595.98 |
| 7194 | 2010.09.16 07:43 | close | 3597 | 0.05 | 85.305 | 0.000 | 0.000 | -1.35 | 14594.63 |
| 7195 | 2010.09.16 07:43 | close | 3599 | 0.05 | 85.305 | 0.000 | 0.000 | -0.59 | 14594.04 |
| 7196 | 2010.09.16 07:43 | close | 3594 | 0.05 | 85.305 | 0.000 | 0.000 | -8.15 | 14585.89 |
| 7197 | 2010.09.16 07:43 | close | 3596 | 0.05 | 85.305 | 0.000 | 0.000 | -0.82 | 14585.07 |
| 7198 | 2010.09.16 07:43 | close | 3598 | 0.05 | 85.305 | 0.000 | 0.000 | -0.23 | 14584.84 |
| 7199 | 2010.09.16 15:22 | buy | 3600 | 0.05 | 85.564 | 0.000 | 0.000 | ||
| 7200 | 2010.09.16 16:40 | close | 3600 | 0.05 | 85.660 | 0.000 | 0.000 | 5.60 | 14590.44 |
| 7201 | 2010.09.17 03:40 | buy | 3601 | 0.05 | 85.679 | 0.000 | 0.000 | ||
| 7202 | 2010.09.17 05:46 | close | 3601 | 0.05 | 85.875 | 0.000 | 0.000 | 11.41 | 14601.85 |
| 7203 | 2010.09.17 14:46 | buy | 3602 | 0.05 | 85.715 | 0.000 | 0.000 | ||
| 7204 | 2010.09.17 17:50 | close | 3602 | 0.05 | 85.770 | 0.000 | 0.000 | 3.21 | 14605.06 |
| 7205 | 2010.09.28 21:44 | sell | 3603 | 0.05 | 83.890 | 0.000 | 0.000 | ||
| 7206 | 2010.09.28 21:45 | sell | 3604 | 0.05 | 83.890 | 0.000 | 0.000 | ||
| 7207 | 2010.09.28 21:51 | sell | 3605 | 0.05 | 83.899 | 0.000 | 0.000 | ||
| 7208 | 2010.09.28 21:52 | sell | 3606 | 0.05 | 83.930 | 0.000 | 0.000 | ||
| 7209 | 2010.09.28 21:55 | sell | 3607 | 0.05 | 83.950 | 0.000 | 0.000 | ||
| 7210 | 2010.09.28 21:55 | sell | 3608 | 0.05 | 83.950 | 0.000 | 0.000 | ||
| 7211 | 2010.09.29 00:05 | close | 3603 | 0.05 | 83.875 | 0.000 | 0.000 | 0.50 | 14605.56 |
| 7212 | 2010.09.29 00:05 | close | 3604 | 0.05 | 83.875 | 0.000 | 0.000 | 0.50 | 14606.06 |
| 7213 | 2010.09.29 00:05 | close | 3605 | 0.05 | 83.875 | 0.000 | 0.000 | 1.04 | 14607.11 |
| 7214 | 2010.09.29 00:05 | close | 3607 | 0.05 | 83.875 | 0.000 | 0.000 | 4.08 | 14611.19 |
| 7215 | 2010.09.29 00:05 | close | 3606 | 0.05 | 83.875 | 0.000 | 0.000 | 2.89 | 14614.08 |
| 7216 | 2010.09.29 00:05 | close | 3608 | 0.05 | 83.875 | 0.000 | 0.000 | 4.08 | 14618.16 |
| 7217 | 2010.09.29 03:18 | sell | 3609 | 0.05 | 83.978 | 0.000 | 0.000 | ||
| 7218 | 2010.09.29 03:19 | sell | 3610 | 0.05 | 84.007 | 0.000 | 0.000 | ||
| 7219 | 2010.09.29 04:35 | close | 3609 | 0.05 | 83.905 | 0.000 | 0.000 | 4.35 | 14622.51 |
| 7220 | 2010.09.29 04:35 | close | 3610 | 0.05 | 83.905 | 0.000 | 0.000 | 6.08 | 14628.59 |
| 7221 | 2010.09.30 16:45 | sell | 3611 | 0.05 | 83.490 | 0.000 | 0.000 | ||
| 7222 | 2010.09.30 16:47 | sell | 3612 | 0.05 | 83.507 | 0.000 | 0.000 | ||
| 7223 | 2010.09.30 16:48 | sell | 3613 | 0.05 | 83.588 | 0.000 | 0.000 | ||
| 7224 | 2010.09.30 19:42 | close | 3611 | 0.05 | 83.480 | 0.000 | 0.000 | 0.60 | 14629.19 |
| 7225 | 2010.09.30 19:42 | close | 3612 | 0.05 | 83.480 | 0.000 | 0.000 | 1.62 | 14630.81 |
| 7226 | 2010.09.30 19:42 | close | 3613 | 0.05 | 83.480 | 0.000 | 0.000 | 6.47 | 14637.28 |
| 7227 | 2010.10.06 20:27 | sell | 3614 | 0.05 | 83.015 | 0.000 | 0.000 | ||
| 7228 | 2010.10.06 22:15 | close | 3614 | 0.05 | 82.915 | 0.000 | 0.000 | 6.03 | 14643.31 |
| 7229 | 2010.10.07 01:50 | sell | 3615 | 0.05 | 83.000 | 0.000 | 0.000 | ||
| 7230 | 2010.10.07 03:30 | close | 3615 | 0.05 | 82.920 | 0.000 | 0.000 | 4.82 | 14648.13 |
| 7231 | 2010.10.07 19:30 | sell | 3616 | 0.05 | 82.479 | 0.000 | 0.000 | ||
| 7232 | 2010.10.07 19:31 | sell | 3617 | 0.05 | 82.500 | 0.000 | 0.000 | ||
| 7233 | 2010.10.07 19:35 | sell | 3618 | 0.05 | 82.480 | 0.000 | 0.000 | ||
| 7234 | 2010.10.07 21:20 | close | 3616 | 0.05 | 82.365 | 0.000 | 0.000 | 6.92 | 14655.05 |
| 7235 | 2010.10.07 21:20 | close | 3618 | 0.05 | 82.365 | 0.000 | 0.000 | 6.98 | 14662.03 |
| 7236 | 2010.10.07 21:20 | close | 3617 | 0.05 | 82.365 | 0.000 | 0.000 | 8.20 | 14670.23 |
| 7237 | 2010.10.08 03:31 | sell | 3619 | 0.05 | 82.458 | 0.000 | 0.000 | ||
| 7238 | 2010.10.08 03:38 | sell | 3620 | 0.05 | 82.471 | 0.000 | 0.000 | ||
| 7239 | 2010.10.08 03:38 | sell | 3621 | 0.05 | 82.489 | 0.000 | 0.000 | ||
| 7240 | 2010.10.08 03:40 | sell | 3622 | 0.05 | 82.490 | 0.000 | 0.000 | ||
| 7241 | 2010.10.08 03:46 | sell | 3623 | 0.05 | 82.487 | 0.000 | 0.000 | ||
| 7242 | 2010.10.08 04:35 | close | 3619 | 0.05 | 82.365 | 0.000 | 0.000 | 5.65 | 14675.88 |
| 7243 | 2010.10.08 04:35 | close | 3620 | 0.05 | 82.365 | 0.000 | 0.000 | 6.43 | 14682.31 |
| 7244 | 2010.10.08 04:35 | close | 3622 | 0.05 | 82.365 | 0.000 | 0.000 | 7.59 | 14689.90 |
| 7245 | 2010.10.08 04:35 | close | 3623 | 0.05 | 82.365 | 0.000 | 0.000 | 7.41 | 14697.31 |
| 7246 | 2010.10.08 04:35 | close | 3621 | 0.05 | 82.365 | 0.000 | 0.000 | 7.53 | 14704.84 |
| 7247 | 2010.10.08 10:05 | sell | 3624 | 0.05 | 82.420 | 0.000 | 0.000 | ||
| 7248 | 2010.10.08 10:05 | sell | 3625 | 0.05 | 82.420 | 0.000 | 0.000 | ||
| 7249 | 2010.10.08 10:10 | sell | 3626 | 0.05 | 82.430 | 0.000 | 0.000 | ||
| 7250 | 2010.10.08 10:13 | sell | 3627 | 0.05 | 82.436 | 0.000 | 0.000 | ||
| 7251 | 2010.10.08 10:15 | sell | 3628 | 0.05 | 82.440 | 0.000 | 0.000 | ||
| 7252 | 2010.10.08 10:15 | sell | 3629 | 0.05 | 82.440 | 0.000 | 0.000 | ||
| 7253 | 2010.10.08 11:17 | close | 3624 | 0.05 | 82.312 | 0.000 | 0.000 | 6.56 | 14711.40 |
| 7254 | 2010.10.08 11:17 | close | 3626 | 0.05 | 82.312 | 0.000 | 0.000 | 7.17 | 14718.57 |
| 7255 | 2010.10.08 11:17 | close | 3628 | 0.05 | 82.312 | 0.000 | 0.000 | 7.78 | 14726.35 |
| 7256 | 2010.10.08 11:17 | close | 3625 | 0.05 | 82.312 | 0.000 | 0.000 | 6.56 | 14732.91 |
| 7257 | 2010.10.08 11:17 | close | 3627 | 0.05 | 82.312 | 0.000 | 0.000 | 7.53 | 14740.44 |
| 7258 | 2010.10.08 11:17 | close | 3629 | 0.05 | 82.312 | 0.000 | 0.000 | 7.78 | 14748.22 |
| 7259 | 2010.10.08 20:13 | sell | 3630 | 0.05 | 81.980 | 0.000 | 0.000 | ||
| 7260 | 2010.10.08 20:15 | sell | 3631 | 0.05 | 82.010 | 0.000 | 0.000 | ||
| 7261 | 2010.10.08 20:54 | sell | 3632 | 0.05 | 82.055 | 0.000 | 0.000 | ||
| 7262 | 2010.10.08 20:54 | sell | 3633 | 0.05 | 82.055 | 0.000 | 0.000 | ||
| 7263 | 2010.10.08 22:50 | close | 3630 | 0.05 | 82.065 | 0.000 | 0.000 | -5.18 | 14743.04 |
| 7264 | 2010.10.08 22:50 | close | 3631 | 0.05 | 82.065 | 0.000 | 0.000 | -3.35 | 14739.69 |
| 7265 | 2010.10.08 22:50 | close | 3632 | 0.05 | 82.065 | 0.000 | 0.000 | -0.61 | 14739.08 |
| 7266 | 2010.10.08 22:50 | close | 3633 | 0.05 | 82.065 | 0.000 | 0.000 | -0.61 | 14738.47 |
| 7267 | 2010.10.11 03:33 | sell | 3634 | 0.05 | 81.988 | 0.000 | 0.000 | ||
| 7268 | 2010.10.11 03:35 | sell | 3635 | 0.05 | 82.007 | 0.000 | 0.000 | ||
| 7269 | 2010.10.11 03:44 | sell | 3636 | 0.05 | 82.015 | 0.000 | 0.000 | ||
| 7270 | 2010.10.11 03:45 | sell | 3637 | 0.05 | 82.034 | 0.000 | 0.000 | ||
| 7271 | 2010.10.11 03:46 | sell | 3638 | 0.05 | 82.049 | 0.000 | 0.000 | ||
| 7272 | 2010.10.11 03:50 | sell | 3639 | 0.05 | 82.060 | 0.000 | 0.000 | ||
| 7273 | 2010.10.11 03:50 | sell | 3640 | 0.05 | 82.064 | 0.000 | 0.000 | ||
| 7274 | 2010.10.11 05:35 | close | 3634 | 0.05 | 81.955 | 0.000 | 0.000 | 2.01 | 14740.48 |
| 7275 | 2010.10.11 05:35 | close | 3635 | 0.05 | 81.955 | 0.000 | 0.000 | 3.17 | 14743.65 |
| 7276 | 2010.10.11 05:35 | close | 3636 | 0.05 | 81.955 | 0.000 | 0.000 | 3.66 | 14747.31 |
| 7277 | 2010.10.11 05:35 | close | 3637 | 0.05 | 81.955 | 0.000 | 0.000 | 4.82 | 14752.13 |
| 7278 | 2010.10.11 05:35 | close | 3639 | 0.05 | 81.955 | 0.000 | 0.000 | 6.41 | 14758.54 |
| 7279 | 2010.10.11 05:35 | close | 3638 | 0.05 | 81.955 | 0.000 | 0.000 | 5.73 | 14764.27 |
| 7280 | 2010.10.11 05:35 | close | 3640 | 0.05 | 81.955 | 0.000 | 0.000 | 6.65 | 14770.92 |
| 7281 | 2010.10.11 17:49 | sell | 3641 | 0.05 | 82.030 | 0.000 | 0.000 | ||
| 7282 | 2010.10.11 17:50 | sell | 3642 | 0.05 | 82.030 | 0.000 | 0.000 | ||
| 7283 | 2010.10.11 20:03 | close | 3641 | 0.05 | 82.055 | 0.000 | 0.000 | -1.52 | 14769.40 |
| 7284 | 2010.10.11 20:03 | close | 3642 | 0.05 | 82.055 | 0.000 | 0.000 | -1.52 | 14767.88 |
| 7285 | 2010.10.12 05:02 | buy | 3643 | 0.05 | 82.087 | 0.000 | 0.000 | ||
| 7286 | 2010.10.12 10:45 | close | 3643 | 0.05 | 81.920 | 0.000 | 0.000 | -10.19 | 14757.69 |
| 7287 | 2010.10.12 11:50 | sell | 3644 | 0.05 | 82.021 | 0.000 | 0.000 | ||
| 7288 | 2010.10.12 11:52 | sell | 3645 | 0.05 | 82.057 | 0.000 | 0.000 | ||
| 7289 | 2010.10.12 11:57 | sell | 3646 | 0.05 | 82.044 | 0.000 | 0.000 | ||
| 7290 | 2010.10.12 11:57 | sell | 3647 | 0.05 | 82.060 | 0.000 | 0.000 | ||
| 7291 | 2010.10.12 13:29 | close | 3644 | 0.05 | 82.018 | 0.000 | 0.000 | 0.18 | 14757.87 |
| 7292 | 2010.10.12 13:29 | close | 3646 | 0.05 | 82.018 | 0.000 | 0.000 | 1.59 | 14759.46 |
| 7293 | 2010.10.12 13:29 | close | 3645 | 0.05 | 82.018 | 0.000 | 0.000 | 2.38 | 14761.84 |
| 7294 | 2010.10.12 13:29 | close | 3647 | 0.05 | 82.018 | 0.000 | 0.000 | 2.56 | 14764.40 |
| 7295 | 2010.10.14 16:06 | sell | 3648 | 0.05 | 81.325 | 0.000 | 0.000 | ||
| 7296 | 2010.10.14 16:10 | sell | 3649 | 0.05 | 81.330 | 0.000 | 0.000 | ||
| 7297 | 2010.10.14 16:15 | sell | 3650 | 0.05 | 81.340 | 0.000 | 0.000 | ||
| 7298 | 2010.10.14 16:17 | sell | 3651 | 0.05 | 81.364 | 0.000 | 0.000 | ||
| 7299 | 2010.10.14 16:18 | sell | 3652 | 0.05 | 81.433 | 0.000 | 0.000 | ||
| 7300 | 2010.10.14 21:00 | close | 3648 | 0.05 | 81.405 | 0.000 | 0.000 | -4.91 | 14759.49 |
| 7301 | 2010.10.14 21:00 | close | 3649 | 0.05 | 81.405 | 0.000 | 0.000 | -4.61 | 14754.88 |
| 7302 | 2010.10.14 21:00 | close | 3650 | 0.05 | 81.405 | 0.000 | 0.000 | -3.99 | 14750.89 |
| 7303 | 2010.10.14 21:00 | close | 3651 | 0.05 | 81.405 | 0.000 | 0.000 | -2.52 | 14748.37 |
| 7304 | 2010.10.14 21:00 | close | 3652 | 0.05 | 81.405 | 0.000 | 0.000 | 1.72 | 14750.09 |
| 7305 | 2010.10.18 02:01 | buy | 3653 | 0.05 | 81.332 | 0.000 | 0.000 | ||
| 7306 | 2010.10.18 02:04 | buy | 3654 | 0.05 | 81.305 | 0.000 | 0.000 | ||
| 7307 | 2010.10.18 03:30 | close | 3653 | 0.05 | 81.400 | 0.000 | 0.000 | 4.18 | 14754.27 |
| 7308 | 2010.10.18 03:30 | close | 3654 | 0.05 | 81.400 | 0.000 | 0.000 | 5.84 | 14760.11 |
| 7309 | 2010.10.18 14:59 | sell | 3655 | 0.05 | 81.307 | 0.000 | 0.000 | ||
| 7310 | 2010.10.18 16:16 | close | 3655 | 0.05 | 81.232 | 0.000 | 0.000 | 4.62 | 14764.73 |
| 7311 | 2010.10.20 14:06 | sell | 3656 | 0.05 | 81.290 | 0.000 | 0.000 | ||
| 7312 | 2010.10.20 14:11 | sell | 3657 | 0.05 | 81.290 | 0.000 | 0.000 | ||
| 7313 | 2010.10.20 14:32 | sell | 3658 | 0.05 | 81.310 | 0.000 | 0.000 | ||
| 7314 | 2010.10.20 16:49 | close | 3656 | 0.05 | 81.232 | 0.000 | 0.000 | 3.57 | 14768.30 |
| 7315 | 2010.10.20 16:49 | close | 3657 | 0.05 | 81.232 | 0.000 | 0.000 | 3.57 | 14771.87 |
| 7316 | 2010.10.20 16:49 | close | 3658 | 0.05 | 81.232 | 0.000 | 0.000 | 4.80 | 14776.67 |
| 7317 | 2010.10.20 22:00 | sell | 3659 | 0.05 | 81.163 | 0.000 | 0.000 | ||
| 7318 | 2010.10.20 23:45 | close | 3659 | 0.05 | 81.107 | 0.000 | 0.000 | 3.45 | 14780.12 |
| 7319 | 2010.10.21 15:21 | sell | 3660 | 0.05 | 81.110 | 0.000 | 0.000 | ||
| 7320 | 2010.10.21 15:25 | sell | 3661 | 0.05 | 81.130 | 0.000 | 0.000 | ||
| 7321 | 2010.10.21 17:25 | close | 3660 | 0.05 | 81.075 | 0.000 | 0.000 | 2.16 | 14782.28 |
| 7322 | 2010.10.21 17:25 | close | 3661 | 0.05 | 81.075 | 0.000 | 0.000 | 3.39 | 14785.67 |
| 7323 | 2010.10.22 03:05 | buy | 3662 | 0.05 | 81.237 | 0.000 | 0.000 | ||
| 7324 | 2010.10.22 03:08 | buy | 3663 | 0.05 | 81.207 | 0.000 | 0.000 | ||
| 7325 | 2010.10.22 07:48 | close | 3662 | 0.05 | 81.220 | 0.000 | 0.000 | -1.05 | 14784.62 |
| 7326 | 2010.10.22 07:48 | close | 3663 | 0.05 | 81.220 | 0.000 | 0.000 | 0.80 | 14785.42 |
| 7327 | 2010.10.22 11:08 | sell | 3664 | 0.05 | 81.250 | 0.000 | 0.000 | ||
| 7328 | 2010.10.22 12:55 | close | 3664 | 0.05 | 81.175 | 0.000 | 0.000 | 4.62 | 14790.04 |
| 7329 | 2010.10.25 00:20 | buy | 3665 | 0.05 | 81.285 | 0.000 | 0.000 | ||
| 7330 | 2010.10.25 01:00 | close | 3665 | 0.05 | 81.380 | 0.000 | 0.000 | 5.84 | 14795.88 |
| 7331 | 2010.10.25 19:59 | sell | 3666 | 0.05 | 80.684 | 0.000 | 0.000 | ||
| 7332 | 2010.10.25 20:00 | sell | 3667 | 0.05 | 80.710 | 0.000 | 0.000 | ||
| 7333 | 2010.10.25 20:01 | sell | 3668 | 0.05 | 80.712 | 0.000 | 0.000 | ||
| 7334 | 2010.10.25 20:05 | sell | 3669 | 0.05 | 80.730 | 0.000 | 0.000 | ||
| 7335 | 2010.10.25 20:05 | sell | 3670 | 0.05 | 80.730 | 0.000 | 0.000 | ||
| 7336 | 2010.10.25 21:03 | sell | 3671 | 0.05 | 80.755 | 0.000 | 0.000 | ||
| 7337 | 2010.10.25 21:03 | sell | 3672 | 0.05 | 80.755 | 0.000 | 0.000 | ||
| 7338 | 2010.10.26 00:55 | close | 3666 | 0.05 | 80.795 | 0.000 | 0.000 | -7.26 | 14788.62 |
| 7339 | 2010.10.26 00:55 | close | 3667 | 0.05 | 80.795 | 0.000 | 0.000 | -5.65 | 14782.97 |
| 7340 | 2010.10.26 00:55 | close | 3669 | 0.05 | 80.795 | 0.000 | 0.000 | -4.41 | 14778.56 |
| 7341 | 2010.10.26 00:55 | close | 3671 | 0.05 | 80.795 | 0.000 | 0.000 | -2.87 | 14775.69 |
| 7342 | 2010.10.26 00:55 | close | 3668 | 0.05 | 80.795 | 0.000 | 0.000 | -5.53 | 14770.16 |
| 7343 | 2010.10.26 00:55 | close | 3670 | 0.05 | 80.795 | 0.000 | 0.000 | -4.41 | 14765.76 |
| 7344 | 2010.10.26 00:55 | close | 3672 | 0.05 | 80.795 | 0.000 | 0.000 | -2.87 | 14762.89 |
| 7345 | 2010.10.27 00:01 | buy | 3673 | 0.05 | 81.385 | 0.000 | 0.000 | ||
| 7346 | 2010.10.27 00:02 | buy | 3674 | 0.05 | 81.352 | 0.000 | 0.000 | ||
| 7347 | 2010.10.27 00:08 | buy | 3675 | 0.05 | 81.365 | 0.000 | 0.000 | ||
| 7348 | 2010.10.27 03:05 | close | 3673 | 0.05 | 81.430 | 0.000 | 0.000 | 2.76 | 14765.65 |
| 7349 | 2010.10.27 03:05 | close | 3675 | 0.05 | 81.430 | 0.000 | 0.000 | 3.99 | 14769.64 |
| 7350 | 2010.10.27 03:05 | close | 3674 | 0.05 | 81.430 | 0.000 | 0.000 | 4.79 | 14774.43 |
| 7351 | 2010.10.27 12:25 | buy | 3676 | 0.05 | 81.655 | 0.000 | 0.000 | ||
| 7352 | 2010.10.27 12:26 | buy | 3677 | 0.05 | 81.619 | 0.000 | 0.000 | ||
| 7353 | 2010.10.27 12:33 | buy | 3678 | 0.05 | 81.645 | 0.000 | 0.000 | ||
| 7354 | 2010.10.27 12:34 | buy | 3679 | 0.05 | 81.617 | 0.000 | 0.000 | ||
| 7355 | 2010.10.27 12:35 | buy | 3680 | 0.05 | 81.625 | 0.000 | 0.000 | ||
| 7356 | 2010.10.27 12:35 | buy | 3681 | 0.05 | 81.617 | 0.000 | 0.000 | ||
| 7357 | 2010.10.27 12:40 | buy | 3682 | 0.05 | 81.610 | 0.000 | 0.000 | ||
| 7358 | 2010.10.27 15:05 | close | 3676 | 0.05 | 81.690 | 0.000 | 0.000 | 2.14 | 14776.57 |
| 7359 | 2010.10.27 15:05 | close | 3678 | 0.05 | 81.690 | 0.000 | 0.000 | 2.75 | 14779.32 |
| 7360 | 2010.10.27 15:05 | close | 3680 | 0.05 | 81.690 | 0.000 | 0.000 | 3.98 | 14783.30 |
| 7361 | 2010.10.27 15:05 | close | 3682 | 0.05 | 81.690 | 0.000 | 0.000 | 4.90 | 14788.20 |
| 7362 | 2010.10.27 15:05 | close | 3677 | 0.05 | 81.690 | 0.000 | 0.000 | 4.35 | 14792.55 |
| 7363 | 2010.10.27 15:05 | close | 3679 | 0.05 | 81.690 | 0.000 | 0.000 | 4.47 | 14797.02 |
| 7364 | 2010.10.27 15:05 | close | 3681 | 0.05 | 81.690 | 0.000 | 0.000 | 4.47 | 14801.49 |
| 7365 | 2010.10.29 08:45 | sell | 3683 | 0.05 | 80.697 | 0.000 | 0.000 | ||
| 7366 | 2010.10.29 09:55 | close | 3683 | 0.05 | 80.597 | 0.000 | 0.000 | 6.20 | 14807.69 |
| 7367 | 2010.10.29 11:53 | sell | 3684 | 0.05 | 80.815 | 0.000 | 0.000 | ||
| 7368 | 2010.10.29 15:30 | close | 3684 | 0.05 | 80.712 | 0.000 | 0.000 | 6.38 | 14814.07 |
| 7369 | 2010.11.04 05:29 | buy | 3685 | 0.05 | 81.006 | 0.000 | 0.000 | ||
| 7370 | 2010.11.04 05:30 | buy | 3686 | 0.05 | 81.004 | 0.000 | 0.000 | ||
| 7371 | 2010.11.04 05:34 | buy | 3687 | 0.05 | 80.960 | 0.000 | 0.000 | ||
| 7372 | 2010.11.04 10:20 | close | 3685 | 0.05 | 80.830 | 0.000 | 0.000 | -10.89 | 14803.18 |
| 7373 | 2010.11.04 10:20 | close | 3686 | 0.05 | 80.830 | 0.000 | 0.000 | -10.76 | 14792.42 |
| 7374 | 2010.11.04 10:20 | close | 3687 | 0.05 | 80.830 | 0.000 | 0.000 | -8.04 | 14784.38 |
| 7375 | 2010.11.04 10:29 | sell | 3688 | 0.05 | 81.081 | 0.000 | 0.000 | ||
| 7376 | 2010.11.04 10:29 | sell | 3689 | 0.05 | 81.081 | 0.000 | 0.000 | ||
| 7377 | 2010.11.04 10:29 | sell | 3690 | 0.05 | 81.081 | 0.000 | 0.000 | ||
| 7378 | 2010.11.04 12:15 | close | 3688 | 0.05 | 80.875 | 0.000 | 0.000 | 12.74 | 14797.12 |
| 7379 | 2010.11.04 12:15 | close | 3689 | 0.05 | 80.875 | 0.000 | 0.000 | 12.74 | 14809.86 |
| 7380 | 2010.11.04 12:15 | close | 3690 | 0.05 | 80.875 | 0.000 | 0.000 | 12.74 | 14822.60 |
| 7381 | 2010.11.04 23:26 | sell | 3691 | 0.05 | 80.736 | 0.000 | 0.000 | ||
| 7382 | 2010.11.04 23:33 | sell | 3692 | 0.05 | 80.736 | 0.000 | 0.000 | ||
| 7383 | 2010.11.04 23:35 | sell | 3693 | 0.05 | 80.750 | 0.000 | 0.000 | ||
| 7384 | 2010.11.04 23:35 | sell | 3694 | 0.05 | 80.752 | 0.000 | 0.000 | ||
| 7385 | 2010.11.04 23:40 | sell | 3695 | 0.05 | 80.760 | 0.000 | 0.000 | ||
| 7386 | 2010.11.04 23:41 | sell | 3696 | 0.05 | 80.765 | 0.000 | 0.000 | ||
| 7387 | 2010.11.05 00:58 | close | 3691 | 0.05 | 80.722 | 0.000 | 0.000 | 0.48 | 14823.08 |
| 7388 | 2010.11.05 00:58 | close | 3692 | 0.05 | 80.722 | 0.000 | 0.000 | 0.48 | 14823.56 |
| 7389 | 2010.11.05 00:58 | close | 3693 | 0.05 | 80.722 | 0.000 | 0.000 | 1.34 | 14824.90 |
| 7390 | 2010.11.05 00:58 | close | 3695 | 0.05 | 80.722 | 0.000 | 0.000 | 1.96 | 14826.86 |
| 7391 | 2010.11.05 00:58 | close | 3694 | 0.05 | 80.722 | 0.000 | 0.000 | 1.47 | 14828.33 |
| 7392 | 2010.11.05 00:58 | close | 3696 | 0.05 | 80.722 | 0.000 | 0.000 | 2.27 | 14830.60 |
| 7393 | 2010.11.09 17:30 | sell | 3697 | 0.05 | 80.810 | 0.000 | 0.000 | ||
| 7394 | 2010.11.09 17:30 | sell | 3698 | 0.05 | 80.810 | 0.000 | 0.000 | ||
| 7395 | 2010.11.09 17:32 | sell | 3699 | 0.05 | 80.824 | 0.000 | 0.000 | ||
| 7396 | 2010.11.09 17:35 | sell | 3700 | 0.05 | 80.860 | 0.000 | 0.000 | ||
| 7397 | 2010.11.09 17:35 | sell | 3701 | 0.05 | 80.860 | 0.000 | 0.000 | ||
| 7398 | 2010.11.09 17:35 | sell | 3702 | 0.05 | 80.860 | 0.000 | 0.000 | ||
| 7399 | 2010.11.09 17:40 | sell | 3703 | 0.05 | 80.830 | 0.000 | 0.000 | ||
| 7400 | 2010.11.10 00:40 | close | 3697 | 0.05 | 81.715 | 0.000 | 0.000 | -55.77 | 14774.83 |
| 7401 | 2010.11.10 00:40 | close | 3700 | 0.05 | 81.715 | 0.000 | 0.000 | -52.71 | 14722.13 |
| 7402 | 2010.11.10 00:40 | close | 3703 | 0.05 | 81.715 | 0.000 | 0.000 | -54.54 | 14667.59 |
| 7403 | 2010.11.10 00:40 | close | 3698 | 0.05 | 81.715 | 0.000 | 0.000 | -55.77 | 14611.82 |
| 7404 | 2010.11.10 00:40 | close | 3701 | 0.05 | 81.715 | 0.000 | 0.000 | -52.71 | 14559.11 |
| 7405 | 2010.11.10 00:40 | close | 3699 | 0.05 | 81.715 | 0.000 | 0.000 | -54.91 | 14504.20 |
| 7406 | 2010.11.10 00:40 | close | 3702 | 0.05 | 81.715 | 0.000 | 0.000 | -52.71 | 14451.49 |
| 7407 | 2010.11.10 01:55 | buy | 3704 | 0.05 | 81.565 | 0.000 | 0.000 | ||
| 7408 | 2010.11.10 03:05 | close | 3704 | 0.05 | 81.740 | 0.000 | 0.000 | 10.70 | 14462.19 |
| 7409 | 2010.11.10 10:35 | buy | 3705 | 0.05 | 81.665 | 0.000 | 0.000 | ||
| 7410 | 2010.11.10 10:35 | buy | 3706 | 0.05 | 81.661 | 0.000 | 0.000 | ||
| 7411 | 2010.11.10 10:40 | buy | 3707 | 0.05 | 81.655 | 0.000 | 0.000 | ||
| 7412 | 2010.11.10 10:40 | buy | 3708 | 0.05 | 81.645 | 0.000 | 0.000 | ||
| 7413 | 2010.11.10 10:46 | buy | 3709 | 0.05 | 81.658 | 0.000 | 0.000 | ||
| 7414 | 2010.11.10 10:46 | buy | 3710 | 0.05 | 81.645 | 0.000 | 0.000 | ||
| 7415 | 2010.11.10 12:35 | close | 3705 | 0.05 | 81.800 | 0.000 | 0.000 | 8.25 | 14470.44 |
| 7416 | 2010.11.10 12:35 | close | 3707 | 0.05 | 81.800 | 0.000 | 0.000 | 8.86 | 14479.30 |
| 7417 | 2010.11.10 12:35 | close | 3709 | 0.05 | 81.800 | 0.000 | 0.000 | 8.68 | 14487.98 |
| 7418 | 2010.11.10 12:35 | close | 3706 | 0.05 | 81.800 | 0.000 | 0.000 | 8.50 | 14496.48 |
| 7419 | 2010.11.10 12:35 | close | 3708 | 0.05 | 81.800 | 0.000 | 0.000 | 9.47 | 14505.95 |
| 7420 | 2010.11.10 12:35 | close | 3710 | 0.05 | 81.800 | 0.000 | 0.000 | 9.47 | 14515.42 |
| 7421 | 2010.11.10 20:26 | buy | 3711 | 0.05 | 82.346 | 0.000 | 0.000 | ||
| 7422 | 2010.11.10 20:26 | buy | 3712 | 0.05 | 82.295 | 0.000 | 0.000 | ||
| 7423 | 2010.11.10 20:30 | buy | 3713 | 0.05 | 82.310 | 0.000 | 0.000 | ||
| 7424 | 2010.11.10 21:05 | buy | 3714 | 0.05 | 82.205 | 0.000 | 0.000 | ||
| 7425 | 2010.11.10 21:05 | buy | 3715 | 0.05 | 82.193 | 0.000 | 0.000 | ||
| 7426 | 2010.11.10 21:10 | buy | 3716 | 0.05 | 82.183 | 0.000 | 0.000 | ||
| 7427 | 2010.11.10 21:13 | buy | 3717 | 0.05 | 82.158 | 0.000 | 0.000 | ||
| 7428 | 2010.11.10 23:15 | close | 3711 | 0.05 | 82.300 | 0.000 | 0.000 | -2.79 | 14512.63 |
| 7429 | 2010.11.10 23:15 | close | 3713 | 0.05 | 82.300 | 0.000 | 0.000 | -0.61 | 14512.02 |
| 7430 | 2010.11.10 23:15 | close | 3714 | 0.05 | 82.300 | 0.000 | 0.000 | 5.77 | 14517.79 |
| 7431 | 2010.11.10 23:15 | close | 3716 | 0.05 | 82.300 | 0.000 | 0.000 | 7.11 | 14524.90 |
| 7432 | 2010.11.10 23:15 | close | 3712 | 0.05 | 82.300 | 0.000 | 0.000 | 0.30 | 14525.20 |
| 7433 | 2010.11.10 23:15 | close | 3715 | 0.05 | 82.300 | 0.000 | 0.000 | 6.50 | 14531.70 |
| 7434 | 2010.11.10 23:15 | close | 3717 | 0.05 | 82.300 | 0.000 | 0.000 | 8.63 | 14540.33 |
| 7435 | 2010.11.11 02:31 | buy | 3718 | 0.05 | 82.105 | 0.000 | 0.000 | ||
| 7436 | 2010.11.11 05:56 | close | 3718 | 0.05 | 82.146 | 0.000 | 0.000 | 2.50 | 14542.83 |
| 7437 | 2010.11.12 02:12 | buy | 3719 | 0.05 | 82.342 | 0.000 | 0.000 | ||
| 7438 | 2010.11.12 02:13 | buy | 3720 | 0.05 | 82.307 | 0.000 | 0.000 | ||
| 7439 | 2010.11.12 03:54 | close | 3719 | 0.05 | 82.417 | 0.000 | 0.000 | 4.55 | 14547.38 |
| 7440 | 2010.11.12 03:54 | close | 3720 | 0.05 | 82.417 | 0.000 | 0.000 | 6.67 | 14554.05 |
| 7441 | 2010.11.16 14:57 | buy | 3721 | 0.05 | 83.075 | 0.000 | 0.000 | ||
| 7442 | 2010.11.16 17:15 | close | 3721 | 0.05 | 83.190 | 0.000 | 0.000 | 6.91 | 14560.96 |
| 7443 | 2010.11.18 21:50 | buy | 3722 | 0.05 | 83.435 | 0.000 | 0.000 | ||
| 7444 | 2010.11.19 00:05 | close | 3722 | 0.05 | 83.520 | 0.000 | 0.000 | 5.41 | 14566.37 |
| 7445 | 2010.11.19 05:44 | buy | 3723 | 0.05 | 83.430 | 0.000 | 0.000 | ||
| 7446 | 2010.11.19 14:05 | close | 3723 | 0.05 | 83.290 | 0.000 | 0.000 | -8.40 | 14557.97 |
| 7447 | 2010.11.19 14:16 | sell | 3724 | 0.05 | 83.355 | 0.000 | 0.000 | ||
| 7448 | 2010.11.19 14:20 | sell | 3725 | 0.05 | 83.360 | 0.000 | 0.000 | ||
| 7449 | 2010.11.19 21:08 | close | 3724 | 0.05 | 83.482 | 0.000 | 0.000 | -7.61 | 14550.36 |
| 7450 | 2010.11.19 21:08 | close | 3725 | 0.05 | 83.482 | 0.000 | 0.000 | -7.31 | 14543.05 |
| 7451 | 2010.11.23 11:49 | buy | 3726 | 0.05 | 83.448 | 0.000 | 0.000 | ||
| 7452 | 2010.11.23 13:46 | close | 3726 | 0.05 | 83.428 | 0.000 | 0.000 | -1.20 | 14541.85 |
| 7453 | 2010.11.24 01:45 | sell | 3727 | 0.05 | 83.220 | 0.000 | 0.000 | ||
| 7454 | 2010.11.24 01:51 | sell | 3728 | 0.05 | 83.214 | 0.000 | 0.000 | ||
| 7455 | 2010.11.24 01:51 | sell | 3729 | 0.05 | 83.227 | 0.000 | 0.000 | ||
| 7456 | 2010.11.24 01:52 | sell | 3730 | 0.05 | 83.260 | 0.000 | 0.000 | ||
| 7457 | 2010.11.24 03:59 | close | 3727 | 0.05 | 83.198 | 0.000 | 0.000 | 1.32 | 14543.17 |
| 7458 | 2010.11.24 03:59 | close | 3728 | 0.05 | 83.198 | 0.000 | 0.000 | 0.96 | 14544.13 |
| 7459 | 2010.11.24 03:59 | close | 3729 | 0.05 | 83.198 | 0.000 | 0.000 | 1.74 | 14545.87 |
| 7460 | 2010.11.24 03:59 | close | 3730 | 0.05 | 83.198 | 0.000 | 0.000 | 3.73 | 14549.60 |
| 7461 | 2010.11.25 02:48 | buy | 3731 | 0.05 | 83.437 | 0.000 | 0.000 | ||
| 7462 | 2010.11.25 02:53 | buy | 3732 | 0.05 | 83.435 | 0.000 | 0.000 | ||
| 7463 | 2010.11.25 02:55 | buy | 3733 | 0.05 | 83.436 | 0.000 | 0.000 | ||
| 7464 | 2010.11.25 05:00 | close | 3731 | 0.05 | 83.470 | 0.000 | 0.000 | 1.98 | 14551.58 |
| 7465 | 2010.11.25 05:00 | close | 3732 | 0.05 | 83.470 | 0.000 | 0.000 | 2.10 | 14553.68 |
| 7466 | 2010.11.25 05:00 | close | 3733 | 0.05 | 83.470 | 0.000 | 0.000 | 2.04 | 14555.72 |
| 7467 | 2010.11.26 12:37 | buy | 3734 | 0.05 | 83.739 | 0.000 | 0.000 | ||
| 7468 | 2010.11.26 12:40 | buy | 3735 | 0.05 | 83.735 | 0.000 | 0.000 | ||
| 7469 | 2010.11.26 12:45 | buy | 3736 | 0.05 | 83.729 | 0.000 | 0.000 | ||
| 7470 | 2010.11.26 12:45 | buy | 3737 | 0.05 | 83.693 | 0.000 | 0.000 | ||
| 7471 | 2010.11.26 14:05 | close | 3734 | 0.05 | 83.850 | 0.000 | 0.000 | 6.62 | 14562.34 |
| 7472 | 2010.11.26 14:05 | close | 3735 | 0.05 | 83.850 | 0.000 | 0.000 | 6.86 | 14569.20 |
| 7473 | 2010.11.26 14:05 | close | 3736 | 0.05 | 83.850 | 0.000 | 0.000 | 7.22 | 14576.42 |
| 7474 | 2010.11.26 14:05 | close | 3737 | 0.05 | 83.850 | 0.000 | 0.000 | 9.36 | 14585.78 |
| 7475 | 2010.11.29 21:27 | buy | 3738 | 0.05 | 84.225 | 0.000 | 0.000 | ||
| 7476 | 2010.11.29 23:37 | close | 3738 | 0.05 | 84.261 | 0.000 | 0.000 | 2.14 | 14587.92 |
| 7477 | 2010.11.30 02:28 | buy | 3739 | 0.05 | 84.183 | 0.000 | 0.000 | ||
| 7478 | 2010.11.30 05:28 | close | 3739 | 0.05 | 84.222 | 0.000 | 0.000 | 2.32 | 14590.24 |
| 7479 | 2010.12.01 09:51 | sell | 3740 | 0.05 | 83.560 | 0.000 | 0.000 | ||
| 7480 | 2010.12.01 09:58 | sell | 3741 | 0.05 | 83.572 | 0.000 | 0.000 | ||
| 7481 | 2010.12.01 10:00 | sell | 3742 | 0.05 | 83.575 | 0.000 | 0.000 | ||
| 7482 | 2010.12.01 10:00 | sell | 3743 | 0.05 | 83.586 | 0.000 | 0.000 | ||
| 7483 | 2010.12.01 10:06 | sell | 3744 | 0.05 | 83.596 | 0.000 | 0.000 | ||
| 7484 | 2010.12.01 10:06 | sell | 3745 | 0.05 | 83.609 | 0.000 | 0.000 | ||
| 7485 | 2010.12.01 10:06 | sell | 3746 | 0.05 | 83.623 | 0.000 | 0.000 | ||
| 7486 | 2010.12.01 13:27 | close | 3740 | 0.05 | 83.745 | 0.000 | 0.000 | -11.05 | 14579.19 |
| 7487 | 2010.12.01 13:27 | close | 3741 | 0.05 | 83.745 | 0.000 | 0.000 | -10.33 | 14568.86 |
| 7488 | 2010.12.01 13:27 | close | 3742 | 0.05 | 83.745 | 0.000 | 0.000 | -10.15 | 14558.71 |
| 7489 | 2010.12.01 13:27 | close | 3744 | 0.05 | 83.745 | 0.000 | 0.000 | -8.90 | 14549.81 |
| 7490 | 2010.12.01 13:27 | close | 3743 | 0.05 | 83.745 | 0.000 | 0.000 | -9.49 | 14540.32 |
| 7491 | 2010.12.01 13:27 | close | 3745 | 0.05 | 83.745 | 0.000 | 0.000 | -8.12 | 14532.20 |
| 7492 | 2010.12.01 13:27 | close | 3746 | 0.05 | 83.745 | 0.000 | 0.000 | -7.28 | 14524.92 |
| 7493 | 2010.12.01 18:55 | buy | 3747 | 0.05 | 84.055 | 0.000 | 0.000 | ||
| 7494 | 2010.12.01 18:56 | buy | 3748 | 0.05 | 83.990 | 0.000 | 0.000 | ||
| 7495 | 2010.12.01 20:25 | close | 3747 | 0.05 | 84.230 | 0.000 | 0.000 | 10.39 | 14535.31 |
| 7496 | 2010.12.01 20:25 | close | 3748 | 0.05 | 84.230 | 0.000 | 0.000 | 14.25 | 14549.56 |
| 7497 | 2010.12.02 21:59 | sell | 3749 | 0.05 | 83.895 | 0.000 | 0.000 | ||
| 7498 | 2010.12.02 21:59 | sell | 3750 | 0.05 | 83.950 | 0.000 | 0.000 | ||
| 7499 | 2010.12.02 22:00 | sell | 3751 | 0.05 | 83.940 | 0.000 | 0.000 | ||
| 7500 | 2010.12.02 22:00 | sell | 3752 | 0.05 | 83.950 | 0.000 | 0.000 | ||
| 7501 | 2010.12.02 23:57 | close | 3749 | 0.05 | 83.849 | 0.000 | 0.000 | 2.74 | 14552.30 |
| 7502 | 2010.12.02 23:57 | close | 3751 | 0.05 | 83.849 | 0.000 | 0.000 | 5.43 | 14557.73 |
| 7503 | 2010.12.02 23:57 | close | 3750 | 0.05 | 83.849 | 0.000 | 0.000 | 6.02 | 14563.75 |
| 7504 | 2010.12.02 23:57 | close | 3752 | 0.05 | 83.849 | 0.000 | 0.000 | 6.02 | 14569.77 |
| 7505 | 2010.12.03 14:49 | sell | 3753 | 0.05 | 83.756 | 0.000 | 0.000 | ||
| 7506 | 2010.12.03 15:30 | close | 3753 | 0.05 | 83.381 | 0.000 | 0.000 | 22.49 | 14592.26 |
| 7507 | 2010.12.03 21:12 | sell | 3754 | 0.05 | 82.873 | 0.000 | 0.000 | ||
| 7508 | 2010.12.03 21:15 | sell | 3755 | 0.05 | 82.878 | 0.000 | 0.000 | ||
| 7509 | 2010.12.03 21:22 | sell | 3756 | 0.05 | 82.890 | 0.000 | 0.000 | ||
| 7510 | 2010.12.03 21:28 | sell | 3757 | 0.05 | 82.898 | 0.000 | 0.000 | ||
| 7511 | 2010.12.03 22:48 | close | 3754 | 0.05 | 82.802 | 0.000 | 0.000 | 4.29 | 14596.55 |
| 7512 | 2010.12.03 22:48 | close | 3755 | 0.05 | 82.802 | 0.000 | 0.000 | 4.59 | 14601.14 |
| 7513 | 2010.12.03 22:48 | close | 3756 | 0.05 | 82.802 | 0.000 | 0.000 | 5.31 | 14606.45 |
| 7514 | 2010.12.03 22:48 | close | 3757 | 0.05 | 82.802 | 0.000 | 0.000 | 5.80 | 14612.25 |
| 7515 | 2010.12.06 02:11 | sell | 3758 | 0.05 | 82.818 | 0.000 | 0.000 | ||
| 7516 | 2010.12.06 02:15 | sell | 3759 | 0.05 | 82.840 | 0.000 | 0.000 | ||
| 7517 | 2010.12.06 08:25 | close | 3758 | 0.05 | 82.875 | 0.000 | 0.000 | -3.44 | 14608.81 |
| 7518 | 2010.12.06 08:25 | close | 3759 | 0.05 | 82.875 | 0.000 | 0.000 | -2.11 | 14606.70 |
| 7519 | 2010.12.13 13:15 | buy | 3760 | 0.05 | 84.095 | 0.000 | 0.000 | ||
| 7520 | 2010.12.13 22:20 | close | 3760 | 0.05 | 83.370 | 0.000 | 0.000 | -43.48 | 14563.22 |
| 7521 | 2010.12.14 02:43 | sell | 3761 | 0.05 | 83.503 | 0.000 | 0.000 | ||
| 7522 | 2010.12.14 02:45 | sell | 3762 | 0.05 | 83.510 | 0.000 | 0.000 | ||
| 7523 | 2010.12.14 02:48 | sell | 3763 | 0.05 | 83.526 | 0.000 | 0.000 | ||
| 7524 | 2010.12.14 04:35 | close | 3761 | 0.05 | 83.465 | 0.000 | 0.000 | 2.28 | 14565.50 |
| 7525 | 2010.12.14 04:35 | close | 3762 | 0.05 | 83.465 | 0.000 | 0.000 | 2.70 | 14568.20 |
| 7526 | 2010.12.14 04:35 | close | 3763 | 0.05 | 83.465 | 0.000 | 0.000 | 3.65 | 14571.85 |
| 7527 | 2010.12.14 15:29 | sell | 3764 | 0.05 | 83.197 | 0.000 | 0.000 | ||
| 7528 | 2010.12.14 15:30 | sell | 3765 | 0.05 | 83.250 | 0.000 | 0.000 | ||
| 7529 | 2010.12.14 15:30 | sell | 3766 | 0.05 | 83.272 | 0.000 | 0.000 | ||
| 7530 | 2010.12.14 15:30 | sell | 3767 | 0.05 | 83.377 | 0.000 | 0.000 | ||
| 7531 | 2010.12.14 15:35 | sell | 3768 | 0.05 | 83.340 | 0.000 | 0.000 | ||
| 7532 | 2010.12.14 15:35 | sell | 3769 | 0.05 | 83.344 | 0.000 | 0.000 | ||
| 7533 | 2010.12.14 19:07 | close | 3764 | 0.05 | 83.480 | 0.000 | 0.000 | -16.95 | 14554.90 |
| 7534 | 2010.12.14 19:07 | close | 3765 | 0.05 | 83.480 | 0.000 | 0.000 | -13.78 | 14541.12 |
| 7535 | 2010.12.14 19:07 | close | 3768 | 0.05 | 83.480 | 0.000 | 0.000 | -8.39 | 14532.73 |
| 7536 | 2010.12.14 19:07 | close | 3766 | 0.05 | 83.480 | 0.000 | 0.000 | -12.46 | 14520.27 |
| 7537 | 2010.12.14 19:07 | close | 3769 | 0.05 | 83.480 | 0.000 | 0.000 | -8.15 | 14512.12 |
| 7538 | 2010.12.14 19:07 | close | 3767 | 0.05 | 83.480 | 0.000 | 0.000 | -6.17 | 14505.95 |
| 7539 | 2010.12.15 05:41 | buy | 3770 | 0.05 | 83.805 | 0.000 | 0.000 | ||
| 7540 | 2010.12.15 05:43 | buy | 3771 | 0.05 | 83.790 | 0.000 | 0.000 | ||
| 7541 | 2010.12.15 05:45 | buy | 3772 | 0.05 | 83.785 | 0.000 | 0.000 | ||
| 7542 | 2010.12.15 05:45 | buy | 3773 | 0.05 | 83.779 | 0.000 | 0.000 | ||
| 7543 | 2010.12.15 08:01 | close | 3770 | 0.05 | 83.877 | 0.000 | 0.000 | 4.29 | 14510.24 |
| 7544 | 2010.12.15 08:01 | close | 3772 | 0.05 | 83.877 | 0.000 | 0.000 | 5.48 | 14515.72 |
| 7545 | 2010.12.15 08:01 | close | 3771 | 0.05 | 83.877 | 0.000 | 0.000 | 5.19 | 14520.91 |
| 7546 | 2010.12.15 08:01 | close | 3773 | 0.05 | 83.877 | 0.000 | 0.000 | 5.84 | 14526.75 |
| 7547 | 2010.12.15 14:07 | buy | 3774 | 0.05 | 83.860 | 0.000 | 0.000 | ||
| 7548 | 2010.12.15 14:08 | buy | 3775 | 0.05 | 83.809 | 0.000 | 0.000 | ||
| 7549 | 2010.12.15 14:14 | buy | 3776 | 0.05 | 83.822 | 0.000 | 0.000 | ||
| 7550 | 2010.12.15 14:18 | buy | 3777 | 0.05 | 83.821 | 0.000 | 0.000 | ||
| 7551 | 2010.12.15 14:54 | buy | 3778 | 0.05 | 83.728 | 0.000 | 0.000 | ||
| 7552 | 2010.12.15 15:55 | close | 3774 | 0.05 | 83.910 | 0.000 | 0.000 | 2.98 | 14529.73 |
| 7553 | 2010.12.15 15:55 | close | 3776 | 0.05 | 83.910 | 0.000 | 0.000 | 5.24 | 14534.97 |
| 7554 | 2010.12.15 15:55 | close | 3777 | 0.05 | 83.910 | 0.000 | 0.000 | 5.30 | 14540.27 |
| 7555 | 2010.12.15 15:55 | close | 3778 | 0.05 | 83.910 | 0.000 | 0.000 | 10.84 | 14551.11 |
| 7556 | 2010.12.15 15:55 | close | 3775 | 0.05 | 83.910 | 0.000 | 0.000 | 6.02 | 14557.13 |
| 7557 | 2010.12.16 03:55 | buy | 3779 | 0.05 | 84.175 | 0.000 | 0.000 | ||
| 7558 | 2010.12.16 05:24 | close | 3779 | 0.05 | 84.215 | 0.000 | 0.000 | 2.37 | 14559.50 |
| 7559 | 2010.12.16 10:38 | buy | 3780 | 0.05 | 84.130 | 0.000 | 0.000 | ||
| 7560 | 2010.12.16 10:38 | buy | 3781 | 0.05 | 84.098 | 0.000 | 0.000 | ||
| 7561 | 2010.12.16 14:55 | close | 3780 | 0.05 | 84.070 | 0.000 | 0.000 | -3.57 | 14555.93 |
| 7562 | 2010.12.16 14:55 | close | 3781 | 0.05 | 84.070 | 0.000 | 0.000 | -1.67 | 14554.26 |
| 7563 | 2010.12.17 07:56 | sell | 3782 | 0.05 | 83.973 | 0.000 | 0.000 | ||
| 7564 | 2010.12.17 07:59 | sell | 3783 | 0.05 | 84.006 | 0.000 | 0.000 | ||
| 7565 | 2010.12.17 08:00 | sell | 3784 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 7566 | 2010.12.17 08:05 | sell | 3785 | 0.05 | 84.000 | 0.000 | 0.000 | ||
| 7567 | 2010.12.17 09:06 | close | 3782 | 0.05 | 83.865 | 0.000 | 0.000 | 6.44 | 14560.70 |
| 7568 | 2010.12.17 09:06 | close | 3784 | 0.05 | 83.865 | 0.000 | 0.000 | 8.05 | 14568.75 |
| 7569 | 2010.12.17 09:06 | close | 3785 | 0.05 | 83.865 | 0.000 | 0.000 | 8.05 | 14576.80 |
| 7570 | 2010.12.17 09:06 | close | 3783 | 0.05 | 83.865 | 0.000 | 0.000 | 8.41 | 14585.21 |
| 7571 | 2010.12.20 19:37 | sell | 3786 | 0.05 | 83.810 | 0.000 | 0.000 | ||
| 7572 | 2010.12.20 19:41 | sell | 3787 | 0.05 | 83.830 | 0.000 | 0.000 | ||
| 7573 | 2010.12.20 21:05 | close | 3786 | 0.05 | 83.765 | 0.000 | 0.000 | 2.69 | 14587.90 |
| 7574 | 2010.12.20 21:05 | close | 3787 | 0.05 | 83.765 | 0.000 | 0.000 | 3.88 | 14591.78 |
| 7575 | 2010.12.22 20:28 | sell | 3788 | 0.05 | 83.638 | 0.000 | 0.000 | ||
| 7576 | 2010.12.22 22:10 | close | 3788 | 0.05 | 83.595 | 0.000 | 0.000 | 2.57 | 14594.35 |
| 7577 | 2010.12.23 14:30 | sell | 3789 | 0.05 | 83.060 | 0.000 | 0.000 | ||
| 7578 | 2010.12.23 14:40 | sell | 3790 | 0.05 | 83.100 | 0.000 | 0.000 | ||
| 7579 | 2010.12.23 14:40 | sell | 3791 | 0.05 | 83.100 | 0.000 | 0.000 | ||
| 7580 | 2010.12.23 14:41 | sell | 3792 | 0.05 | 83.113 | 0.000 | 0.000 | ||
| 7581 | 2010.12.23 14:45 | sell | 3793 | 0.05 | 83.190 | 0.000 | 0.000 | ||
| 7582 | 2010.12.23 14:45 | sell | 3794 | 0.05 | 83.190 | 0.000 | 0.000 | ||
| 7583 | 2010.12.23 14:45 | sell | 3795 | 0.05 | 83.190 | 0.000 | 0.000 | ||
| 7584 | 2010.12.23 16:45 | close | 3789 | 0.05 | 83.085 | 0.000 | 0.000 | -1.50 | 14592.85 |
| 7585 | 2010.12.23 16:45 | close | 3790 | 0.05 | 83.085 | 0.000 | 0.000 | 0.90 | 14593.75 |
| 7586 | 2010.12.23 16:45 | close | 3793 | 0.05 | 83.085 | 0.000 | 0.000 | 6.32 | 14600.07 |
| 7587 | 2010.12.23 16:45 | close | 3791 | 0.05 | 83.085 | 0.000 | 0.000 | 0.90 | 14600.97 |
| 7588 | 2010.12.23 16:45 | close | 3794 | 0.05 | 83.085 | 0.000 | 0.000 | 6.32 | 14607.29 |
| 7589 | 2010.12.23 16:45 | close | 3792 | 0.05 | 83.085 | 0.000 | 0.000 | 1.69 | 14608.98 |
| 7590 | 2010.12.23 16:45 | close | 3795 | 0.05 | 83.085 | 0.000 | 0.000 | 6.32 | 14615.30 |
| 7591 | 2010.12.24 02:25 | sell | 3796 | 0.05 | 83.100 | 0.000 | 0.000 | ||
| 7592 | 2010.12.24 02:33 | sell | 3797 | 0.05 | 83.108 | 0.000 | 0.000 | ||
| 7593 | 2010.12.24 03:44 | close | 3796 | 0.05 | 83.037 | 0.000 | 0.000 | 3.79 | 14619.09 |
| 7594 | 2010.12.24 03:44 | close | 3797 | 0.05 | 83.037 | 0.000 | 0.000 | 4.28 | 14623.37 |
| 7595 | 2010.12.27 15:09 | sell | 3798 | 0.05 | 82.881 | 0.000 | 0.000 | ||
| 7596 | 2010.12.27 16:25 | close | 3798 | 0.05 | 82.835 | 0.000 | 0.000 | 2.78 | 14626.15 |
| 7597 | 2010.12.28 17:29 | sell | 3799 | 0.05 | 82.175 | 0.000 | 0.000 | ||
| 7598 | 2010.12.28 19:58 | close | 3799 | 0.05 | 82.117 | 0.000 | 0.000 | 3.53 | 14629.68 |
| 7599 | 2010.12.28 21:04 | sell | 3800 | 0.05 | 82.358 | 0.000 | 0.000 | ||
| 7600 | 2010.12.28 21:04 | sell | 3801 | 0.05 | 82.378 | 0.000 | 0.000 | ||
| 7601 | 2010.12.29 00:20 | close | 3800 | 0.05 | 82.385 | 0.000 | 0.000 | -2.03 | 14627.65 |
| 7602 | 2010.12.29 00:20 | close | 3801 | 0.05 | 82.385 | 0.000 | 0.000 | -0.81 | 14626.84 |
| 7603 | 2010.12.30 05:30 | sell | 3802 | 0.05 | 81.496 | 0.000 | 0.000 | ||
| 7604 | 2010.12.30 05:35 | sell | 3803 | 0.05 | 81.510 | 0.000 | 0.000 | ||
| 7605 | 2010.12.30 08:19 | close | 3802 | 0.05 | 81.424 | 0.000 | 0.000 | 4.42 | 14631.26 |
| 7606 | 2010.12.30 08:19 | close | 3803 | 0.05 | 81.424 | 0.000 | 0.000 | 5.28 | 14636.54 |
| 7607 | 2010.12.30 09:35 | sell | 3804 | 0.05 | 81.570 | 0.000 | 0.000 | ||
| 7608 | 2010.12.30 09:36 | sell | 3805 | 0.05 | 81.578 | 0.000 | 0.000 | ||
| 7609 | 2010.12.30 09:40 | sell | 3806 | 0.05 | 81.610 | 0.000 | 0.000 | ||
| 7610 | 2010.12.30 09:40 | sell | 3807 | 0.05 | 81.610 | 0.000 | 0.000 | ||
| 7611 | 2010.12.30 11:20 | close | 3804 | 0.05 | 81.465 | 0.000 | 0.000 | 6.44 | 14642.98 |
| 7612 | 2010.12.30 11:20 | close | 3806 | 0.05 | 81.465 | 0.000 | 0.000 | 8.90 | 14651.88 |
| 7613 | 2010.12.30 11:20 | close | 3805 | 0.05 | 81.465 | 0.000 | 0.000 | 6.94 | 14658.82 |
| 7614 | 2010.12.30 11:20 | close | 3807 | 0.05 | 81.465 | 0.000 | 0.000 | 8.90 | 14667.72 |
| 7615 | 2010.12.30 13:56 | sell | 3808 | 0.05 | 81.559 | 0.000 | 0.000 | ||
| 7616 | 2010.12.30 13:58 | sell | 3809 | 0.05 | 81.594 | 0.000 | 0.000 | ||
| 7617 | 2010.12.30 14:00 | sell | 3810 | 0.05 | 81.620 | 0.000 | 0.000 | ||
| 7618 | 2010.12.30 14:00 | sell | 3811 | 0.05 | 81.620 | 0.000 | 0.000 | ||
| 7619 | 2010.12.30 14:00 | sell | 3812 | 0.05 | 81.642 | 0.000 | 0.000 | ||
| 7620 | 2010.12.30 15:30 | close | 3808 | 0.05 | 81.495 | 0.000 | 0.000 | 3.93 | 14671.65 |
| 7621 | 2010.12.30 15:30 | close | 3810 | 0.05 | 81.495 | 0.000 | 0.000 | 7.67 | 14679.32 |
| 7622 | 2010.12.30 15:30 | close | 3809 | 0.05 | 81.495 | 0.000 | 0.000 | 6.07 | 14685.39 |
| 7623 | 2010.12.30 15:30 | close | 3811 | 0.05 | 81.495 | 0.000 | 0.000 | 7.67 | 14693.06 |
| 7624 | 2010.12.30 15:30 | close | 3812 | 0.05 | 81.495 | 0.000 | 0.000 | 9.02 | 14702.08 |
| 7625 | 2011.01.03 02:35 | sell | 3813 | 0.05 | 81.290 | 0.000 | 0.000 | ||
| 7626 | 2011.01.03 02:40 | sell | 3814 | 0.05 | 81.318 | 0.000 | 0.000 | ||
| 7627 | 2011.01.03 06:05 | close | 3813 | 0.05 | 81.295 | 0.000 | 0.000 | -0.31 | 14701.77 |
| 7628 | 2011.01.03 06:05 | close | 3814 | 0.05 | 81.295 | 0.000 | 0.000 | 1.41 | 14703.18 |
| 7629 | 2011.01.04 17:50 | buy | 3815 | 0.05 | 82.008 | 0.000 | 0.000 | ||
| 7630 | 2011.01.04 18:02 | buy | 3816 | 0.05 | 81.979 | 0.000 | 0.000 | ||
| 7631 | 2011.01.04 21:30 | close | 3815 | 0.05 | 82.015 | 0.000 | 0.000 | 0.43 | 14703.61 |
| 7632 | 2011.01.04 21:30 | close | 3816 | 0.05 | 82.015 | 0.000 | 0.000 | 2.19 | 14705.80 |
| 7633 | 2011.01.05 06:17 | buy | 3817 | 0.05 | 82.044 | 0.000 | 0.000 | ||
| 7634 | 2011.01.05 06:41 | buy | 3818 | 0.05 | 82.026 | 0.000 | 0.000 | ||
| 7635 | 2011.01.05 06:42 | buy | 3819 | 0.05 | 82.000 | 0.000 | 0.000 | ||
| 7636 | 2011.01.05 08:30 | close | 3817 | 0.05 | 82.031 | 0.000 | 0.000 | -0.79 | 14705.01 |
| 7637 | 2011.01.05 08:30 | close | 3818 | 0.05 | 82.031 | 0.000 | 0.000 | 0.30 | 14705.31 |
| 7638 | 2011.01.05 08:30 | close | 3819 | 0.05 | 82.031 | 0.000 | 0.000 | 1.89 | 14707.20 |
| 7639 | 2011.01.06 07:55 | buy | 3820 | 0.05 | 83.169 | 0.000 | 0.000 | ||
| 7640 | 2011.01.06 08:02 | buy | 3821 | 0.05 | 83.163 | 0.000 | 0.000 | ||
| 7641 | 2011.01.06 08:05 | buy | 3822 | 0.05 | 83.158 | 0.000 | 0.000 | ||
| 7642 | 2011.01.06 09:27 | buy | 3823 | 0.05 | 83.101 | 0.000 | 0.000 | ||
| 7643 | 2011.01.06 10:10 | buy | 3824 | 0.05 | 83.024 | 0.000 | 0.000 | ||
| 7644 | 2011.01.06 12:25 | close | 3820 | 0.05 | 83.126 | 0.000 | 0.000 | -2.59 | 14704.61 |
| 7645 | 2011.01.06 12:25 | close | 3821 | 0.05 | 83.126 | 0.000 | 0.000 | -2.23 | 14702.38 |
| 7646 | 2011.01.06 12:25 | close | 3822 | 0.05 | 83.126 | 0.000 | 0.000 | -1.92 | 14700.46 |
| 7647 | 2011.01.06 12:25 | close | 3823 | 0.05 | 83.126 | 0.000 | 0.000 | 1.50 | 14701.96 |
| 7648 | 2011.01.06 12:25 | close | 3824 | 0.05 | 83.126 | 0.000 | 0.000 | 6.14 | 14708.10 |
| 7649 | 2011.01.06 16:15 | buy | 3825 | 0.05 | 82.965 | 0.000 | 0.000 | ||
| 7650 | 2011.01.06 17:25 | close | 3825 | 0.05 | 83.162 | 0.000 | 0.000 | 11.84 | 14719.94 |
| 7651 | 2011.01.10 00:00 | sell | 3826 | 0.05 | 83.212 | 0.000 | 0.000 | ||
| 7652 | 2011.01.10 00:00 | sell | 3827 | 0.05 | 83.212 | 0.000 | 0.000 | ||
| 7653 | 2011.01.10 00:00 | sell | 3828 | 0.05 | 83.212 | 0.000 | 0.000 | ||
| 7654 | 2011.01.10 02:10 | close | 3826 | 0.05 | 83.063 | 0.000 | 0.000 | 8.97 | 14728.91 |
| 7655 | 2011.01.10 02:10 | close | 3827 | 0.05 | 83.063 | 0.000 | 0.000 | 8.97 | 14737.88 |
| 7656 | 2011.01.10 02:10 | close | 3828 | 0.05 | 83.063 | 0.000 | 0.000 | 8.97 | 14746.85 |
| 7657 | 2011.01.10 05:05 | sell | 3829 | 0.05 | 83.084 | 0.000 | 0.000 | ||
| 7658 | 2011.01.10 05:05 | sell | 3830 | 0.05 | 83.084 | 0.000 | 0.000 | ||
| 7659 | 2011.01.10 05:10 | sell | 3831 | 0.05 | 83.074 | 0.000 | 0.000 | ||
| 7660 | 2011.01.10 06:27 | sell | 3832 | 0.05 | 83.107 | 0.000 | 0.000 | ||
| 7661 | 2011.01.10 12:50 | close | 3829 | 0.05 | 83.165 | 0.000 | 0.000 | -4.87 | 14741.98 |
| 7662 | 2011.01.10 12:50 | close | 3831 | 0.05 | 83.165 | 0.000 | 0.000 | -5.47 | 14736.51 |
| 7663 | 2011.01.10 12:50 | close | 3832 | 0.05 | 83.165 | 0.000 | 0.000 | -3.49 | 14733.02 |
| 7664 | 2011.01.10 12:50 | close | 3830 | 0.05 | 83.165 | 0.000 | 0.000 | -4.87 | 14728.15 |
| 7665 | 2011.01.11 02:20 | sell | 3833 | 0.05 | 82.786 | 0.000 | 0.000 | ||
| 7666 | 2011.01.11 02:25 | sell | 3834 | 0.05 | 82.788 | 0.000 | 0.000 | ||
| 7667 | 2011.01.11 02:26 | sell | 3835 | 0.05 | 82.810 | 0.000 | 0.000 | ||
| 7668 | 2011.01.11 02:30 | sell | 3836 | 0.05 | 82.819 | 0.000 | 0.000 | ||
| 7669 | 2011.01.11 02:32 | sell | 3837 | 0.05 | 82.829 | 0.000 | 0.000 | ||
| 7670 | 2011.01.11 02:35 | sell | 3838 | 0.05 | 82.829 | 0.000 | 0.000 | ||
| 7671 | 2011.01.11 02:35 | sell | 3839 | 0.05 | 82.829 | 0.000 | 0.000 | ||
| 7672 | 2011.01.11 08:10 | close | 3833 | 0.05 | 83.036 | 0.000 | 0.000 | -15.05 | 14713.10 |
| 7673 | 2011.01.11 08:10 | close | 3834 | 0.05 | 83.036 | 0.000 | 0.000 | -14.93 | 14698.17 |
| 7674 | 2011.01.11 08:10 | close | 3836 | 0.05 | 83.036 | 0.000 | 0.000 | -13.07 | 14685.10 |
| 7675 | 2011.01.11 08:10 | close | 3838 | 0.05 | 83.036 | 0.000 | 0.000 | -12.46 | 14672.64 |
| 7676 | 2011.01.11 08:10 | close | 3835 | 0.05 | 83.036 | 0.000 | 0.000 | -13.61 | 14659.03 |
| 7677 | 2011.01.11 08:10 | close | 3837 | 0.05 | 83.036 | 0.000 | 0.000 | -12.46 | 14646.57 |
| 7678 | 2011.01.11 08:10 | close | 3839 | 0.05 | 83.036 | 0.000 | 0.000 | -12.46 | 14634.11 |
| 7679 | 2011.01.13 02:04 | sell | 3840 | 0.05 | 83.082 | 0.000 | 0.000 | ||
| 7680 | 2011.01.13 02:10 | sell | 3841 | 0.05 | 83.088 | 0.000 | 0.000 | ||
| 7681 | 2011.01.13 04:27 | close | 3840 | 0.05 | 83.035 | 0.000 | 0.000 | 2.83 | 14636.94 |
| 7682 | 2011.01.13 04:27 | close | 3841 | 0.05 | 83.035 | 0.000 | 0.000 | 3.19 | 14640.13 |
| 7683 | 2011.01.13 08:08 | sell | 3842 | 0.05 | 83.074 | 0.000 | 0.000 | ||
| 7684 | 2011.01.13 09:19 | close | 3842 | 0.05 | 83.020 | 0.000 | 0.000 | 3.25 | 14643.38 |
| 7685 | 2011.01.14 11:40 | sell | 3843 | 0.05 | 82.724 | 0.000 | 0.000 | ||
| 7686 | 2011.01.14 11:40 | sell | 3844 | 0.05 | 82.724 | 0.000 | 0.000 | ||
| 7687 | 2011.01.14 11:41 | sell | 3845 | 0.05 | 82.756 | 0.000 | 0.000 | ||
| 7688 | 2011.01.14 15:31 | close | 3843 | 0.05 | 82.816 | 0.000 | 0.000 | -5.55 | 14637.83 |
| 7689 | 2011.01.14 15:31 | close | 3844 | 0.05 | 82.816 | 0.000 | 0.000 | -5.55 | 14632.28 |
| 7690 | 2011.01.14 15:31 | close | 3845 | 0.05 | 82.816 | 0.000 | 0.000 | -3.62 | 14628.66 |
| 7691 | 2011.01.17 20:13 | sell | 3846 | 0.05 | 82.702 | 0.000 | 0.000 | ||
| 7692 | 2011.01.17 20:15 | sell | 3847 | 0.05 | 82.704 | 0.000 | 0.000 | ||
| 7693 | 2011.01.17 20:17 | sell | 3848 | 0.05 | 82.726 | 0.000 | 0.000 | ||
| 7694 | 2011.01.17 20:20 | sell | 3849 | 0.05 | 82.738 | 0.000 | 0.000 | ||
| 7695 | 2011.01.17 20:20 | sell | 3850 | 0.05 | 82.738 | 0.000 | 0.000 | ||
| 7696 | 2011.01.17 20:21 | sell | 3851 | 0.05 | 82.757 | 0.000 | 0.000 | ||
| 7697 | 2011.01.17 23:42 | sell | 3852 | 0.05 | 82.760 | 0.000 | 0.000 | ||
| 7698 | 2011.01.18 00:45 | close | 3846 | 0.05 | 82.724 | 0.000 | 0.000 | -1.72 | 14626.94 |
| 7699 | 2011.01.18 00:45 | close | 3847 | 0.05 | 82.724 | 0.000 | 0.000 | -1.60 | 14625.34 |
| 7700 | 2011.01.18 00:45 | close | 3849 | 0.05 | 82.724 | 0.000 | 0.000 | 0.46 | 14625.81 |
| 7701 | 2011.01.18 00:45 | close | 3852 | 0.05 | 82.724 | 0.000 | 0.000 | 1.79 | 14627.60 |
| 7702 | 2011.01.18 00:45 | close | 3848 | 0.05 | 82.724 | 0.000 | 0.000 | -0.27 | 14627.33 |
| 7703 | 2011.01.18 00:45 | close | 3850 | 0.05 | 82.724 | 0.000 | 0.000 | 0.46 | 14627.79 |
| 7704 | 2011.01.18 00:45 | close | 3851 | 0.05 | 82.724 | 0.000 | 0.000 | 1.60 | 14629.39 |
| 7705 | 2011.01.18 22:55 | buy | 3853 | 0.05 | 82.615 | 0.000 | 0.000 | ||
| 7706 | 2011.01.18 22:55 | buy | 3854 | 0.05 | 82.584 | 0.000 | 0.000 | ||
| 7707 | 2011.01.19 02:15 | close | 3853 | 0.05 | 82.612 | 0.000 | 0.000 | 0.14 | 14629.53 |
| 7708 | 2011.01.19 02:15 | close | 3854 | 0.05 | 82.612 | 0.000 | 0.000 | 2.01 | 14631.54 |
| 7709 | 2011.01.20 01:55 | sell | 3855 | 0.05 | 82.107 | 0.000 | 0.000 | ||
| 7710 | 2011.01.20 02:03 | sell | 3856 | 0.05 | 82.108 | 0.000 | 0.000 | ||
| 7711 | 2011.01.20 03:02 | sell | 3857 | 0.05 | 82.151 | 0.000 | 0.000 | ||
| 7712 | 2011.01.20 06:25 | close | 3855 | 0.05 | 82.140 | 0.000 | 0.000 | -2.01 | 14629.53 |
| 7713 | 2011.01.20 06:25 | close | 3856 | 0.05 | 82.140 | 0.000 | 0.000 | -1.95 | 14627.58 |
| 7714 | 2011.01.20 06:25 | close | 3857 | 0.05 | 82.140 | 0.000 | 0.000 | 0.67 | 14628.25 |
| 7715 | 2011.01.21 06:25 | buy | 3858 | 0.05 | 82.890 | 0.000 | 0.000 | ||
| 7716 | 2011.01.21 09:41 | buy | 3859 | 0.05 | 82.796 | 0.000 | 0.000 | ||
| 7717 | 2011.01.21 09:41 | buy | 3860 | 0.05 | 82.776 | 0.000 | 0.000 | ||
| 7718 | 2011.01.21 10:23 | buy | 3861 | 0.05 | 82.760 | 0.000 | 0.000 | ||
| 7719 | 2011.01.21 10:34 | buy | 3862 | 0.05 | 82.739 | 0.000 | 0.000 | ||
| 7720 | 2011.01.21 12:28 | close | 3858 | 0.05 | 82.796 | 0.000 | 0.000 | -5.68 | 14622.57 |
| 7721 | 2011.01.21 12:28 | close | 3859 | 0.05 | 82.796 | 0.000 | 0.000 | 0.00 | 14622.57 |
| 7722 | 2011.01.21 12:28 | close | 3861 | 0.05 | 82.796 | 0.000 | 0.000 | 2.17 | 14624.74 |
| 7723 | 2011.01.21 12:28 | close | 3862 | 0.05 | 82.796 | 0.000 | 0.000 | 3.44 | 14628.18 |
| 7724 | 2011.01.21 12:28 | close | 3860 | 0.05 | 82.796 | 0.000 | 0.000 | 1.21 | 14629.39 |
| 7725 | 2011.01.25 07:02 | sell | 3863 | 0.05 | 82.515 | 0.000 | 0.000 | ||
| 7726 | 2011.01.25 08:15 | close | 3863 | 0.05 | 82.442 | 0.000 | 0.000 | 4.43 | 14633.82 |
| 7727 | 2011.01.26 10:05 | sell | 3864 | 0.05 | 82.116 | 0.000 | 0.000 | ||
| 7728 | 2011.01.26 11:44 | close | 3864 | 0.05 | 82.040 | 0.000 | 0.000 | 4.63 | 14638.45 |
| 7729 | 2011.01.27 21:57 | buy | 3865 | 0.05 | 82.804 | 0.000 | 0.000 | ||
| 7730 | 2011.01.27 22:00 | buy | 3866 | 0.05 | 82.799 | 0.000 | 0.000 | ||
| 7731 | 2011.01.27 22:07 | buy | 3867 | 0.05 | 82.773 | 0.000 | 0.000 | ||
| 7732 | 2011.01.28 00:10 | close | 3865 | 0.05 | 82.856 | 0.000 | 0.000 | 3.46 | 14641.91 |
| 7733 | 2011.01.28 00:10 | close | 3866 | 0.05 | 82.856 | 0.000 | 0.000 | 3.76 | 14645.67 |
| 7734 | 2011.01.28 00:10 | close | 3867 | 0.05 | 82.856 | 0.000 | 0.000 | 5.33 | 14651.00 |
| 7735 | 2011.01.28 03:55 | buy | 3868 | 0.05 | 82.760 | 0.000 | 0.000 | ||
| 7736 | 2011.01.28 04:00 | buy | 3869 | 0.05 | 82.730 | 0.000 | 0.000 | ||
| 7737 | 2011.01.28 04:00 | buy | 3870 | 0.05 | 82.718 | 0.000 | 0.000 | ||
| 7738 | 2011.01.28 04:05 | buy | 3871 | 0.05 | 82.713 | 0.000 | 0.000 | ||
| 7739 | 2011.01.28 04:05 | buy | 3872 | 0.05 | 82.702 | 0.000 | 0.000 | ||
| 7740 | 2011.01.28 11:05 | close | 3868 | 0.05 | 82.666 | 0.000 | 0.000 | -5.69 | 14645.31 |
| 7741 | 2011.01.28 11:05 | close | 3869 | 0.05 | 82.666 | 0.000 | 0.000 | -3.87 | 14641.44 |
| 7742 | 2011.01.28 11:05 | close | 3871 | 0.05 | 82.666 | 0.000 | 0.000 | -2.84 | 14638.60 |
| 7743 | 2011.01.28 11:05 | close | 3870 | 0.05 | 82.666 | 0.000 | 0.000 | -3.15 | 14635.45 |
| 7744 | 2011.01.28 11:05 | close | 3872 | 0.05 | 82.666 | 0.000 | 0.000 | -2.18 | 14633.27 |
| 7745 | 2011.01.31 12:05 | sell | 3873 | 0.05 | 82.150 | 0.000 | 0.000 | ||
| 7746 | 2011.01.31 12:32 | sell | 3874 | 0.05 | 82.178 | 0.000 | 0.000 | ||
| 7747 | 2011.01.31 12:36 | sell | 3875 | 0.05 | 82.186 | 0.000 | 0.000 | ||
| 7748 | 2011.01.31 13:36 | sell | 3876 | 0.05 | 82.217 | 0.000 | 0.000 | ||
| 7749 | 2011.01.31 13:36 | sell | 3877 | 0.05 | 82.241 | 0.000 | 0.000 | ||
| 7750 | 2011.01.31 15:48 | close | 3873 | 0.05 | 82.131 | 0.000 | 0.000 | 1.16 | 14634.43 |
| 7751 | 2011.01.31 15:48 | close | 3874 | 0.05 | 82.131 | 0.000 | 0.000 | 2.86 | 14637.29 |
| 7752 | 2011.01.31 15:48 | close | 3875 | 0.05 | 82.131 | 0.000 | 0.000 | 3.35 | 14640.64 |
| 7753 | 2011.01.31 15:48 | close | 3876 | 0.05 | 82.131 | 0.000 | 0.000 | 5.24 | 14645.88 |
| 7754 | 2011.01.31 15:48 | close | 3877 | 0.05 | 82.131 | 0.000 | 0.000 | 6.70 | 14652.58 |
| 7755 | 2011.02.01 18:04 | sell | 3878 | 0.05 | 81.876 | 0.000 | 0.000 | ||
| 7756 | 2011.02.01 18:04 | sell | 3879 | 0.05 | 81.876 | 0.000 | 0.000 | ||
| 7757 | 2011.02.01 18:04 | sell | 3880 | 0.05 | 81.876 | 0.000 | 0.000 | ||
| 7758 | 2011.02.01 19:06 | close | 3878 | 0.05 | 81.423 | 0.000 | 0.000 | 27.82 | 14680.40 |
| 7759 | 2011.02.01 19:06 | close | 3879 | 0.05 | 81.423 | 0.000 | 0.000 | 27.82 | 14708.22 |
| 7760 | 2011.02.01 19:06 | close | 3880 | 0.05 | 81.423 | 0.000 | 0.000 | 27.82 | 14736.04 |
| 7761 | 2011.02.02 02:41 | sell | 3881 | 0.05 | 81.430 | 0.000 | 0.000 | ||
| 7762 | 2011.02.02 06:35 | close | 3881 | 0.05 | 81.444 | 0.000 | 0.000 | -0.86 | 14735.18 |
| 7763 | 2011.02.04 08:08 | sell | 3882 | 0.05 | 81.594 | 0.000 | 0.000 | ||
| 7764 | 2011.02.04 08:17 | sell | 3883 | 0.05 | 81.601 | 0.000 | 0.000 | ||
| 7765 | 2011.02.04 10:59 | close | 3882 | 0.05 | 81.599 | 0.000 | 0.000 | -0.31 | 14734.87 |
| 7766 | 2011.02.04 10:59 | close | 3883 | 0.05 | 81.599 | 0.000 | 0.000 | 0.12 | 14734.99 |
| 7767 | 2011.02.07 16:14 | buy | 3884 | 0.05 | 82.269 | 0.000 | 0.000 | ||
| 7768 | 2011.02.07 16:16 | buy | 3885 | 0.05 | 82.267 | 0.000 | 0.000 | ||
| 7769 | 2011.02.07 16:20 | buy | 3886 | 0.05 | 82.259 | 0.000 | 0.000 | ||
| 7770 | 2011.02.07 16:22 | buy | 3887 | 0.05 | 82.242 | 0.000 | 0.000 | ||
| 7771 | 2011.02.07 16:25 | buy | 3888 | 0.05 | 82.219 | 0.000 | 0.000 | ||
| 7772 | 2011.02.07 16:25 | buy | 3889 | 0.05 | 82.217 | 0.000 | 0.000 | ||
| 7773 | 2011.02.07 16:30 | buy | 3890 | 0.05 | 82.229 | 0.000 | 0.000 | ||
| 7774 | 2011.02.07 17:35 | close | 3884 | 0.05 | 82.330 | 0.000 | 0.000 | 3.70 | 14738.69 |
| 7775 | 2011.02.07 17:35 | close | 3885 | 0.05 | 82.330 | 0.000 | 0.000 | 3.83 | 14742.52 |
| 7776 | 2011.02.07 17:35 | close | 3886 | 0.05 | 82.330 | 0.000 | 0.000 | 4.31 | 14746.83 |
| 7777 | 2011.02.07 17:35 | close | 3888 | 0.05 | 82.330 | 0.000 | 0.000 | 6.74 | 14753.57 |
| 7778 | 2011.02.07 17:35 | close | 3890 | 0.05 | 82.330 | 0.000 | 0.000 | 6.13 | 14759.70 |
| 7779 | 2011.02.07 17:35 | close | 3887 | 0.05 | 82.330 | 0.000 | 0.000 | 5.34 | 14765.04 |
| 7780 | 2011.02.07 17:35 | close | 3889 | 0.05 | 82.330 | 0.000 | 0.000 | 6.86 | 14771.90 |
| 7781 | 2011.02.07 22:06 | buy | 3891 | 0.05 | 82.303 | 0.000 | 0.000 | ||
| 7782 | 2011.02.07 22:10 | buy | 3892 | 0.05 | 82.301 | 0.000 | 0.000 | ||
| 7783 | 2011.02.08 01:11 | close | 3891 | 0.05 | 82.302 | 0.000 | 0.000 | 0.26 | 14772.16 |
| 7784 | 2011.02.08 01:11 | close | 3892 | 0.05 | 82.302 | 0.000 | 0.000 | 0.38 | 14772.54 |
| 7785 | 2011.02.08 21:10 | sell | 3893 | 0.05 | 82.059 | 0.000 | 0.000 | ||
| 7786 | 2011.02.08 21:15 | sell | 3894 | 0.05 | 82.088 | 0.000 | 0.000 | ||
| 7787 | 2011.02.08 21:20 | sell | 3895 | 0.05 | 82.103 | 0.000 | 0.000 | ||
| 7788 | 2011.02.08 21:21 | sell | 3896 | 0.05 | 82.113 | 0.000 | 0.000 | ||
| 7789 | 2011.02.08 21:25 | sell | 3897 | 0.05 | 82.097 | 0.000 | 0.000 | ||
| 7790 | 2011.02.08 21:25 | sell | 3898 | 0.05 | 82.117 | 0.000 | 0.000 | ||
| 7791 | 2011.02.09 01:06 | close | 3893 | 0.05 | 82.321 | 0.000 | 0.000 | -16.30 | 14756.24 |
| 7792 | 2011.02.09 01:06 | close | 3894 | 0.05 | 82.321 | 0.000 | 0.000 | -14.54 | 14741.70 |
| 7793 | 2011.02.09 01:06 | close | 3895 | 0.05 | 82.321 | 0.000 | 0.000 | -13.63 | 14728.07 |
| 7794 | 2011.02.09 01:06 | close | 3897 | 0.05 | 82.321 | 0.000 | 0.000 | -14.00 | 14714.07 |
| 7795 | 2011.02.09 01:06 | close | 3896 | 0.05 | 82.321 | 0.000 | 0.000 | -13.02 | 14701.05 |
| 7796 | 2011.02.09 01:06 | close | 3898 | 0.05 | 82.321 | 0.000 | 0.000 | -12.78 | 14688.27 |
| 7797 | 2011.02.09 17:41 | buy | 3899 | 0.05 | 82.397 | 0.000 | 0.000 | ||
| 7798 | 2011.02.09 17:43 | buy | 3900 | 0.05 | 82.369 | 0.000 | 0.000 | ||
| 7799 | 2011.02.09 17:57 | buy | 3901 | 0.05 | 82.356 | 0.000 | 0.000 | ||
| 7800 | 2011.02.09 19:18 | close | 3899 | 0.05 | 82.570 | 0.000 | 0.000 | 10.48 | 14698.75 |
| 7801 | 2011.02.09 19:18 | close | 3901 | 0.05 | 82.570 | 0.000 | 0.000 | 12.96 | 14711.71 |
| 7802 | 2011.02.09 19:18 | close | 3900 | 0.05 | 82.570 | 0.000 | 0.000 | 12.17 | 14723.88 |
| 7803 | 2011.02.14 02:25 | buy | 3902 | 0.05 | 83.419 | 0.000 | 0.000 | ||
| 7804 | 2011.02.14 02:30 | buy | 3903 | 0.05 | 83.417 | 0.000 | 0.000 | ||
| 7805 | 2011.02.14 02:34 | buy | 3904 | 0.05 | 83.409 | 0.000 | 0.000 | ||
| 7806 | 2011.02.14 02:35 | buy | 3905 | 0.05 | 83.414 | 0.000 | 0.000 | ||
| 7807 | 2011.02.14 07:25 | close | 3902 | 0.05 | 83.217 | 0.000 | 0.000 | -12.14 | 14711.74 |
| 7808 | 2011.02.14 07:25 | close | 3903 | 0.05 | 83.217 | 0.000 | 0.000 | -12.02 | 14699.72 |
| 7809 | 2011.02.14 07:25 | close | 3905 | 0.05 | 83.217 | 0.000 | 0.000 | -11.84 | 14687.88 |
| 7810 | 2011.02.14 07:25 | close | 3904 | 0.05 | 83.217 | 0.000 | 0.000 | -11.54 | 14676.34 |
| 7811 | 2011.02.15 07:22 | sell | 3906 | 0.05 | 83.349 | 0.000 | 0.000 | ||
| 7812 | 2011.02.15 07:22 | sell | 3907 | 0.05 | 83.349 | 0.000 | 0.000 | ||
| 7813 | 2011.02.15 13:30 | close | 3906 | 0.05 | 83.519 | 0.000 | 0.000 | -10.18 | 14666.16 |
| 7814 | 2011.02.15 13:30 | close | 3907 | 0.05 | 83.519 | 0.000 | 0.000 | -10.18 | 14655.98 |
| 7815 | 2011.02.16 07:51 | buy | 3908 | 0.05 | 83.686 | 0.000 | 0.000 | ||
| 7816 | 2011.02.16 08:45 | close | 3908 | 0.05 | 83.747 | 0.000 | 0.000 | 3.64 | 14659.62 |
| 7817 | 2011.02.16 09:36 | buy | 3909 | 0.05 | 83.658 | 0.000 | 0.000 | ||
| 7818 | 2011.02.16 11:05 | close | 3909 | 0.05 | 83.698 | 0.000 | 0.000 | 2.39 | 14662.01 |
| 7819 | 2011.02.18 11:33 | sell | 3910 | 0.05 | 83.374 | 0.000 | 0.000 | ||
| 7820 | 2011.02.18 14:15 | close | 3910 | 0.05 | 83.366 | 0.000 | 0.000 | 0.48 | 14662.49 |
| 7821 | 2011.02.21 09:06 | sell | 3911 | 0.05 | 83.149 | 0.000 | 0.000 | ||
| 7822 | 2011.02.21 09:12 | sell | 3912 | 0.05 | 83.149 | 0.000 | 0.000 | ||
| 7823 | 2011.02.21 09:15 | sell | 3913 | 0.05 | 83.156 | 0.000 | 0.000 | ||
| 7824 | 2011.02.21 09:15 | sell | 3914 | 0.05 | 83.162 | 0.000 | 0.000 | ||
| 7825 | 2011.02.21 09:20 | sell | 3915 | 0.05 | 83.165 | 0.000 | 0.000 | ||
| 7826 | 2011.02.21 11:01 | close | 3911 | 0.05 | 83.142 | 0.000 | 0.000 | 0.42 | 14662.91 |
| 7827 | 2011.02.21 11:01 | close | 3912 | 0.05 | 83.142 | 0.000 | 0.000 | 0.42 | 14663.33 |
| 7828 | 2011.02.21 11:01 | close | 3913 | 0.05 | 83.142 | 0.000 | 0.000 | 0.84 | 14664.17 |
| 7829 | 2011.02.21 11:01 | close | 3915 | 0.05 | 83.142 | 0.000 | 0.000 | 1.38 | 14665.55 |
| 7830 | 2011.02.21 11:01 | close | 3914 | 0.05 | 83.142 | 0.000 | 0.000 | 1.20 | 14666.75 |
| 7831 | 2011.02.22 15:15 | sell | 3916 | 0.05 | 83.091 | 0.000 | 0.000 | ||
| 7832 | 2011.02.22 15:24 | sell | 3917 | 0.05 | 83.096 | 0.000 | 0.000 | ||
| 7833 | 2011.02.22 15:30 | sell | 3918 | 0.05 | 83.117 | 0.000 | 0.000 | ||
| 7834 | 2011.02.22 15:32 | sell | 3919 | 0.05 | 83.140 | 0.000 | 0.000 | ||
| 7835 | 2011.02.22 17:14 | close | 3916 | 0.05 | 83.124 | 0.000 | 0.000 | -1.98 | 14664.77 |
| 7836 | 2011.02.22 17:14 | close | 3917 | 0.05 | 83.124 | 0.000 | 0.000 | -1.68 | 14663.09 |
| 7837 | 2011.02.22 17:14 | close | 3918 | 0.05 | 83.124 | 0.000 | 0.000 | -0.42 | 14662.67 |
| 7838 | 2011.02.22 17:14 | close | 3919 | 0.05 | 83.124 | 0.000 | 0.000 | 0.96 | 14663.63 |
| 7839 | 2011.02.25 09:19 | sell | 3920 | 0.05 | 81.977 | 0.000 | 0.000 | ||
| 7840 | 2011.02.25 10:04 | close | 3920 | 0.05 | 81.873 | 0.000 | 0.000 | 6.35 | 14669.98 |
| 7841 | 2011.02.28 22:06 | buy | 3921 | 0.05 | 81.811 | 0.000 | 0.000 | ||
| 7842 | 2011.03.01 01:05 | close | 3921 | 0.05 | 81.806 | 0.000 | 0.000 | 0.01 | 14669.99 |
| 7843 | 2011.03.01 15:40 | buy | 3922 | 0.05 | 81.996 | 0.000 | 0.000 | ||
| 7844 | 2011.03.01 17:09 | close | 3922 | 0.05 | 82.160 | 0.000 | 0.000 | 9.98 | 14679.97 |
| 7845 | 2011.03.02 22:15 | sell | 3923 | 0.05 | 81.821 | 0.000 | 0.000 | ||
| 7846 | 2011.03.02 22:15 | sell | 3924 | 0.05 | 81.827 | 0.000 | 0.000 | ||
| 7847 | 2011.03.02 22:20 | sell | 3925 | 0.05 | 81.819 | 0.000 | 0.000 | ||
| 7848 | 2011.03.02 22:21 | sell | 3926 | 0.05 | 81.831 | 0.000 | 0.000 | ||
| 7849 | 2011.03.03 01:02 | close | 3923 | 0.05 | 81.867 | 0.000 | 0.000 | -3.98 | 14676.00 |
| 7850 | 2011.03.03 01:02 | close | 3925 | 0.05 | 81.867 | 0.000 | 0.000 | -4.10 | 14671.90 |
| 7851 | 2011.03.03 01:02 | close | 3924 | 0.05 | 81.867 | 0.000 | 0.000 | -3.61 | 14668.29 |
| 7852 | 2011.03.03 01:02 | close | 3926 | 0.05 | 81.867 | 0.000 | 0.000 | -3.37 | 14664.93 |
| 7853 | 2011.03.03 23:37 | buy | 3927 | 0.05 | 82.323 | 0.000 | 0.000 | ||
| 7854 | 2011.03.04 00:41 | close | 3927 | 0.05 | 82.410 | 0.000 | 0.000 | 5.60 | 14670.53 |
| 7855 | 2011.03.07 17:44 | sell | 3928 | 0.05 | 82.226 | 0.000 | 0.000 | ||
| 7856 | 2011.03.07 18:42 | close | 3928 | 0.05 | 82.003 | 0.000 | 0.000 | 13.60 | 14684.13 |
| 7857 | 2011.03.09 11:10 | buy | 3929 | 0.05 | 82.774 | 0.000 | 0.000 | ||
| 7858 | 2011.03.09 11:10 | buy | 3930 | 0.05 | 82.756 | 0.000 | 0.000 | ||
| 7859 | 2011.03.09 11:15 | buy | 3931 | 0.05 | 82.765 | 0.000 | 0.000 | ||
| 7860 | 2011.03.09 11:16 | buy | 3932 | 0.05 | 82.755 | 0.000 | 0.000 | ||
| 7861 | 2011.03.09 12:05 | close | 3929 | 0.05 | 82.815 | 0.000 | 0.000 | 2.48 | 14686.61 |
| 7862 | 2011.03.09 12:05 | close | 3931 | 0.05 | 82.815 | 0.000 | 0.000 | 3.02 | 14689.63 |
| 7863 | 2011.03.09 12:05 | close | 3930 | 0.05 | 82.815 | 0.000 | 0.000 | 3.56 | 14693.19 |
| 7864 | 2011.03.09 12:05 | close | 3932 | 0.05 | 82.815 | 0.000 | 0.000 | 3.62 | 14696.81 |
| 7865 | 2011.03.14 03:52 | sell | 3933 | 0.05 | 81.974 | 0.000 | 0.000 | ||
| 7866 | 2011.03.14 03:55 | sell | 3934 | 0.05 | 82.113 | 0.000 | 0.000 | ||
| 7867 | 2011.03.14 04:00 | sell | 3935 | 0.05 | 82.129 | 0.000 | 0.000 | ||
| 7868 | 2011.03.14 04:02 | sell | 3936 | 0.05 | 82.153 | 0.000 | 0.000 | ||
| 7869 | 2011.03.14 04:04 | sell | 3937 | 0.05 | 82.385 | 0.000 | 0.000 | ||
| 7870 | 2011.03.14 06:34 | close | 3933 | 0.05 | 82.154 | 0.000 | 0.000 | -10.96 | 14685.85 |
| 7871 | 2011.03.14 06:34 | close | 3934 | 0.05 | 82.154 | 0.000 | 0.000 | -2.50 | 14683.35 |
| 7872 | 2011.03.14 06:34 | close | 3935 | 0.05 | 82.154 | 0.000 | 0.000 | -1.52 | 14681.83 |
| 7873 | 2011.03.14 06:34 | close | 3936 | 0.05 | 82.154 | 0.000 | 0.000 | -0.06 | 14681.77 |
| 7874 | 2011.03.14 06:34 | close | 3937 | 0.05 | 82.154 | 0.000 | 0.000 | 14.06 | 14695.83 |
| 7875 | 2011.03.15 01:19 | sell | 3938 | 0.05 | 81.709 | 0.000 | 0.000 | ||
| 7876 | 2011.03.15 01:26 | sell | 3939 | 0.05 | 81.709 | 0.000 | 0.000 | ||
| 7877 | 2011.03.15 01:29 | sell | 3940 | 0.05 | 81.731 | 0.000 | 0.000 | ||
| 7878 | 2011.03.15 01:37 | sell | 3941 | 0.05 | 81.732 | 0.000 | 0.000 | ||
| 7879 | 2011.03.15 03:01 | sell | 3942 | 0.05 | 81.823 | 0.000 | 0.000 | ||
| 7880 | 2011.03.15 03:14 | sell | 3943 | 0.05 | 81.855 | 0.000 | 0.000 | ||
| 7881 | 2011.03.15 05:00 | close | 3938 | 0.05 | 81.777 | 0.000 | 0.000 | -4.16 | 14691.67 |
| 7882 | 2011.03.15 05:00 | close | 3939 | 0.05 | 81.777 | 0.000 | 0.000 | -4.16 | 14687.51 |
| 7883 | 2011.03.15 05:00 | close | 3941 | 0.05 | 81.777 | 0.000 | 0.000 | -2.75 | 14684.76 |
| 7884 | 2011.03.15 05:00 | close | 3942 | 0.05 | 81.777 | 0.000 | 0.000 | 2.81 | 14687.57 |
| 7885 | 2011.03.15 05:00 | close | 3943 | 0.05 | 81.777 | 0.000 | 0.000 | 4.77 | 14692.34 |
| 7886 | 2011.03.15 05:00 | close | 3940 | 0.05 | 81.777 | 0.000 | 0.000 | -2.81 | 14689.53 |
| 7887 | 2011.03.15 09:19 | sell | 3944 | 0.05 | 81.820 | 0.000 | 0.000 | ||
| 7888 | 2011.03.15 10:29 | close | 3944 | 0.05 | 81.649 | 0.000 | 0.000 | 10.47 | 14700.00 |
| 7889 | 2011.03.16 02:15 | sell | 3945 | 0.05 | 80.867 | 0.000 | 0.000 | ||
| 7890 | 2011.03.16 02:20 | sell | 3946 | 0.05 | 80.880 | 0.000 | 0.000 | ||
| 7891 | 2011.03.16 02:23 | sell | 3947 | 0.05 | 80.891 | 0.000 | 0.000 | ||
| 7892 | 2011.03.16 02:24 | sell | 3948 | 0.05 | 80.941 | 0.000 | 0.000 | ||
| 7893 | 2011.03.16 02:25 | sell | 3949 | 0.05 | 80.944 | 0.000 | 0.000 | ||
| 7894 | 2011.03.16 02:25 | sell | 3950 | 0.05 | 80.944 | 0.000 | 0.000 | ||
| 7895 | 2011.03.16 02:25 | sell | 3951 | 0.05 | 80.948 | 0.000 | 0.000 | ||
| 7896 | 2011.03.16 05:00 | close | 3945 | 0.05 | 80.933 | 0.000 | 0.000 | -4.08 | 14695.92 |
| 7897 | 2011.03.16 05:00 | close | 3946 | 0.05 | 80.933 | 0.000 | 0.000 | -3.27 | 14692.65 |
| 7898 | 2011.03.16 05:00 | close | 3949 | 0.05 | 80.933 | 0.000 | 0.000 | 0.68 | 14693.33 |
| 7899 | 2011.03.16 05:00 | close | 3947 | 0.05 | 80.933 | 0.000 | 0.000 | -2.59 | 14690.74 |
| 7900 | 2011.03.16 05:00 | close | 3950 | 0.05 | 80.933 | 0.000 | 0.000 | 0.68 | 14691.42 |
| 7901 | 2011.03.16 05:00 | close | 3948 | 0.05 | 80.933 | 0.000 | 0.000 | 0.49 | 14691.91 |
| 7902 | 2011.03.16 05:00 | close | 3951 | 0.05 | 80.933 | 0.000 | 0.000 | 0.93 | 14692.84 |
| 7903 | 2011.03.17 03:09 | sell | 3952 | 0.05 | 79.326 | 0.000 | 0.000 | ||
| 7904 | 2011.03.17 03:09 | sell | 3953 | 0.05 | 79.410 | 0.000 | 0.000 | ||
| 7905 | 2011.03.17 03:10 | sell | 3954 | 0.05 | 79.395 | 0.000 | 0.000 | ||
| 7906 | 2011.03.17 03:13 | sell | 3955 | 0.05 | 79.418 | 0.000 | 0.000 | ||
| 7907 | 2011.03.17 03:15 | sell | 3956 | 0.05 | 79.469 | 0.000 | 0.000 | ||
| 7908 | 2011.03.17 03:15 | sell | 3957 | 0.05 | 79.469 | 0.000 | 0.000 | ||
| 7909 | 2011.03.17 04:11 | sell | 3958 | 0.05 | 79.684 | 0.000 | 0.000 | ||
| 7910 | 2011.03.17 05:50 | close | 3952 | 0.05 | 79.230 | 0.000 | 0.000 | 6.06 | 14698.90 |
| 7911 | 2011.03.17 05:50 | close | 3954 | 0.05 | 79.230 | 0.000 | 0.000 | 10.41 | 14709.31 |
| 7912 | 2011.03.17 05:50 | close | 3956 | 0.05 | 79.230 | 0.000 | 0.000 | 15.08 | 14724.39 |
| 7913 | 2011.03.17 05:50 | close | 3958 | 0.05 | 79.230 | 0.000 | 0.000 | 28.65 | 14753.04 |
| 7914 | 2011.03.17 05:50 | close | 3953 | 0.05 | 79.230 | 0.000 | 0.000 | 11.36 | 14764.40 |
| 7915 | 2011.03.17 05:50 | close | 3955 | 0.05 | 79.230 | 0.000 | 0.000 | 11.86 | 14776.26 |
| 7916 | 2011.03.17 05:50 | close | 3957 | 0.05 | 79.230 | 0.000 | 0.000 | 15.08 | 14791.34 |
| 7917 | 2011.03.17 20:10 | sell | 3959 | 0.05 | 79.153 | 0.000 | 0.000 | ||
| 7918 | 2011.03.17 22:48 | close | 3959 | 0.05 | 78.984 | 0.000 | 0.000 | 10.70 | 14802.04 |
| 7919 | 2011.03.18 11:46 | buy | 3960 | 0.05 | 81.491 | 0.000 | 0.000 | ||
| 7920 | 2011.03.18 11:49 | buy | 3961 | 0.05 | 81.404 | 0.000 | 0.000 | ||
| 7921 | 2011.03.18 11:50 | buy | 3962 | 0.05 | 81.333 | 0.000 | 0.000 | ||
| 7922 | 2011.03.18 11:50 | buy | 3963 | 0.05 | 81.333 | 0.000 | 0.000 | ||
| 7923 | 2011.03.18 14:51 | close | 3960 | 0.05 | 81.525 | 0.000 | 0.000 | 2.09 | 14804.13 |
| 7924 | 2011.03.18 14:51 | close | 3962 | 0.05 | 81.525 | 0.000 | 0.000 | 11.78 | 14815.91 |
| 7925 | 2011.03.18 14:51 | close | 3961 | 0.05 | 81.525 | 0.000 | 0.000 | 7.42 | 14823.33 |
| 7926 | 2011.03.18 14:51 | close | 3963 | 0.05 | 81.525 | 0.000 | 0.000 | 11.78 | 14835.11 |
| 7927 | 2011.03.18 16:04 | buy | 3964 | 0.05 | 81.128 | 0.000 | 0.000 | ||
| 7928 | 2011.03.18 16:45 | buy | 3965 | 0.05 | 80.885 | 0.000 | 0.000 | ||
| 7929 | 2011.03.18 16:45 | buy | 3966 | 0.05 | 80.885 | 0.000 | 0.000 | ||
| 7930 | 2011.03.18 16:45 | buy | 3967 | 0.05 | 80.859 | 0.000 | 0.000 | ||
| 7931 | 2011.03.18 16:50 | buy | 3968 | 0.05 | 80.915 | 0.000 | 0.000 | ||
| 7932 | 2011.03.18 20:13 | buy | 3969 | 0.05 | 80.911 | 0.000 | 0.000 | ||
| 7933 | 2011.03.18 22:50 | close | 3964 | 0.05 | 80.857 | 0.000 | 0.000 | -16.76 | 14818.35 |
| 7934 | 2011.03.18 22:50 | close | 3965 | 0.05 | 80.857 | 0.000 | 0.000 | -1.73 | 14816.62 |
| 7935 | 2011.03.18 22:50 | close | 3968 | 0.05 | 80.857 | 0.000 | 0.000 | -3.59 | 14813.03 |
| 7936 | 2011.03.18 22:50 | close | 3969 | 0.05 | 80.857 | 0.000 | 0.000 | -3.34 | 14809.69 |
| 7937 | 2011.03.18 22:50 | close | 3966 | 0.05 | 80.857 | 0.000 | 0.000 | -1.73 | 14807.96 |
| 7938 | 2011.03.18 22:50 | close | 3967 | 0.05 | 80.857 | 0.000 | 0.000 | -0.12 | 14807.84 |
| 7939 | 2011.03.21 15:42 | buy | 3970 | 0.05 | 80.966 | 0.000 | 0.000 | ||
| 7940 | 2011.03.21 16:50 | close | 3970 | 0.05 | 81.142 | 0.000 | 0.000 | 10.85 | 14818.69 |
| 7941 | 2011.03.22 11:00 | sell | 3971 | 0.05 | 80.998 | 0.000 | 0.000 | ||
| 7942 | 2011.03.22 11:07 | sell | 3972 | 0.05 | 81.016 | 0.000 | 0.000 | ||
| 7943 | 2011.03.22 13:44 | close | 3971 | 0.05 | 81.035 | 0.000 | 0.000 | -2.28 | 14816.41 |
| 7944 | 2011.03.22 13:44 | close | 3972 | 0.05 | 81.035 | 0.000 | 0.000 | -1.17 | 14815.24 |
| 7945 | 2011.03.23 00:34 | sell | 3973 | 0.05 | 80.977 | 0.000 | 0.000 | ||
| 7946 | 2011.03.23 00:40 | sell | 3974 | 0.05 | 80.984 | 0.000 | 0.000 | ||
| 7947 | 2011.03.23 00:40 | sell | 3975 | 0.05 | 81.001 | 0.000 | 0.000 | ||
| 7948 | 2011.03.23 03:16 | close | 3973 | 0.05 | 80.933 | 0.000 | 0.000 | 2.72 | 14817.96 |
| 7949 | 2011.03.23 03:16 | close | 3974 | 0.05 | 80.933 | 0.000 | 0.000 | 3.15 | 14821.11 |
| 7950 | 2011.03.23 03:16 | close | 3975 | 0.05 | 80.933 | 0.000 | 0.000 | 4.20 | 14825.31 |
| 7951 | 2011.03.23 13:02 | sell | 3976 | 0.05 | 80.934 | 0.000 | 0.000 | ||
| 7952 | 2011.03.23 13:03 | sell | 3977 | 0.05 | 80.976 | 0.000 | 0.000 | ||
| 7953 | 2011.03.23 17:36 | close | 3976 | 0.05 | 80.817 | 0.000 | 0.000 | 7.24 | 14832.55 |
| 7954 | 2011.03.23 17:36 | close | 3977 | 0.05 | 80.817 | 0.000 | 0.000 | 9.84 | 14842.39 |
| 7955 | 2011.03.25 15:10 | buy | 3978 | 0.05 | 81.072 | 0.000 | 0.000 | ||
| 7956 | 2011.03.25 15:10 | buy | 3979 | 0.05 | 81.071 | 0.000 | 0.000 | ||
| 7957 | 2011.03.25 15:12 | buy | 3980 | 0.05 | 81.017 | 0.000 | 0.000 | ||
| 7958 | 2011.03.25 17:07 | close | 3978 | 0.05 | 81.224 | 0.000 | 0.000 | 9.36 | 14851.75 |
| 7959 | 2011.03.25 17:07 | close | 3979 | 0.05 | 81.224 | 0.000 | 0.000 | 9.42 | 14861.17 |
| 7960 | 2011.03.25 17:07 | close | 3980 | 0.05 | 81.224 | 0.000 | 0.000 | 12.74 | 14873.91 |
| 7961 | 2011.03.30 19:47 | buy | 3981 | 0.05 | 82.832 | 0.000 | 0.000 | ||
| 7962 | 2011.03.30 19:51 | buy | 3982 | 0.05 | 82.799 | 0.000 | 0.000 | ||
| 7963 | 2011.03.30 19:55 | buy | 3983 | 0.05 | 82.795 | 0.000 | 0.000 | ||
| 7964 | 2011.03.30 20:00 | buy | 3984 | 0.05 | 82.797 | 0.000 | 0.000 | ||
| 7965 | 2011.03.30 22:15 | close | 3981 | 0.05 | 82.894 | 0.000 | 0.000 | 3.74 | 14877.65 |
| 7966 | 2011.03.30 22:15 | close | 3982 | 0.05 | 82.894 | 0.000 | 0.000 | 5.73 | 14883.38 |
| 7967 | 2011.03.30 22:15 | close | 3983 | 0.05 | 82.894 | 0.000 | 0.000 | 5.97 | 14889.35 |
| 7968 | 2011.03.30 22:15 | close | 3984 | 0.05 | 82.894 | 0.000 | 0.000 | 5.85 | 14895.20 |
| 7969 | 2011.04.01 09:10 | buy | 3985 | 0.05 | 83.489 | 0.000 | 0.000 | ||
| 7970 | 2011.04.01 09:14 | buy | 3986 | 0.05 | 83.447 | 0.000 | 0.000 | ||
| 7971 | 2011.04.01 09:15 | buy | 3987 | 0.05 | 83.435 | 0.000 | 0.000 | ||
| 7972 | 2011.04.01 09:15 | buy | 3988 | 0.05 | 83.435 | 0.000 | 0.000 | ||
| 7973 | 2011.04.01 10:35 | close | 3985 | 0.05 | 83.618 | 0.000 | 0.000 | 7.71 | 14902.91 |
| 7974 | 2011.04.01 10:35 | close | 3987 | 0.05 | 83.618 | 0.000 | 0.000 | 10.94 | 14913.85 |
| 7975 | 2011.04.01 10:35 | close | 3986 | 0.05 | 83.618 | 0.000 | 0.000 | 10.23 | 14924.08 |
| 7976 | 2011.04.01 10:35 | close | 3988 | 0.05 | 83.618 | 0.000 | 0.000 | 10.94 | 14935.02 |
| 7977 | 2011.04.01 21:40 | buy | 3989 | 0.05 | 84.070 | 0.000 | 0.000 | ||
| 7978 | 2011.04.01 21:45 | buy | 3990 | 0.05 | 84.043 | 0.000 | 0.000 | ||
| 7979 | 2011.04.01 22:50 | close | 3989 | 0.05 | 84.072 | 0.000 | 0.000 | 0.12 | 14935.14 |
| 7980 | 2011.04.01 22:50 | close | 3990 | 0.05 | 84.072 | 0.000 | 0.000 | 1.72 | 14936.86 |
| 7981 | 2011.04.04 08:16 | buy | 3991 | 0.05 | 84.111 | 0.000 | 0.000 | ||
| 7982 | 2011.04.04 10:18 | buy | 3992 | 0.05 | 84.020 | 0.000 | 0.000 | ||
| 7983 | 2011.04.04 10:20 | buy | 3993 | 0.05 | 84.016 | 0.000 | 0.000 | ||
| 7984 | 2011.04.04 13:30 | close | 3991 | 0.05 | 84.044 | 0.000 | 0.000 | -3.99 | 14932.87 |
| 7985 | 2011.04.04 13:30 | close | 3992 | 0.05 | 84.044 | 0.000 | 0.000 | 1.43 | 14934.30 |
| 7986 | 2011.04.04 13:30 | close | 3993 | 0.05 | 84.044 | 0.000 | 0.000 | 1.67 | 14935.97 |
| 7987 | 2011.04.05 10:06 | buy | 3994 | 0.05 | 84.260 | 0.000 | 0.000 | ||
| 7988 | 2011.04.05 10:12 | buy | 3995 | 0.05 | 84.261 | 0.000 | 0.000 | ||
| 7989 | 2011.04.05 11:45 | buy | 3996 | 0.05 | 84.189 | 0.000 | 0.000 | ||
| 7990 | 2011.04.05 13:19 | close | 3994 | 0.05 | 84.383 | 0.000 | 0.000 | 7.29 | 14943.26 |
| 7991 | 2011.04.05 13:19 | close | 3995 | 0.05 | 84.383 | 0.000 | 0.000 | 7.23 | 14950.49 |
| 7992 | 2011.04.05 13:19 | close | 3996 | 0.05 | 84.383 | 0.000 | 0.000 | 11.50 | 14961.99 |
| 7993 | 2011.04.06 10:45 | buy | 3997 | 0.05 | 85.161 | 0.000 | 0.000 | ||
| 7994 | 2011.04.06 10:45 | buy | 3998 | 0.05 | 85.130 | 0.000 | 0.000 | ||
| 7995 | 2011.04.06 10:53 | buy | 3999 | 0.05 | 85.146 | 0.000 | 0.000 | ||
| 7996 | 2011.04.06 10:54 | buy | 4000 | 0.05 | 85.126 | 0.000 | 0.000 | ||
| 7997 | 2011.04.06 10:55 | buy | 4001 | 0.05 | 85.094 | 0.000 | 0.000 | ||
| 7998 | 2011.04.06 10:55 | buy | 4002 | 0.05 | 85.094 | 0.000 | 0.000 | ||
| 7999 | 2011.04.06 10:57 | buy | 4003 | 0.05 | 85.069 | 0.000 | 0.000 | ||
| 8000 | 2011.04.06 13:25 | close | 3997 | 0.05 | 85.111 | 0.000 | 0.000 | -2.94 | 14959.05 |
| 8001 | 2011.04.06 13:25 | close | 3999 | 0.05 | 85.111 | 0.000 | 0.000 | -2.06 | 14956.99 |
| 8002 | 2011.04.06 13:25 | close | 4001 | 0.05 | 85.111 | 0.000 | 0.000 | 1.00 | 14957.99 |
| 8003 | 2011.04.06 13:25 | close | 3998 | 0.05 | 85.111 | 0.000 | 0.000 | -1.12 | 14956.87 |
| 8004 | 2011.04.06 13:25 | close | 4000 | 0.05 | 85.111 | 0.000 | 0.000 | -0.88 | 14955.99 |
| 8005 | 2011.04.06 13:25 | close | 4002 | 0.05 | 85.111 | 0.000 | 0.000 | 1.00 | 14956.99 |
| 8006 | 2011.04.06 13:25 | close | 4003 | 0.05 | 85.111 | 0.000 | 0.000 | 2.47 | 14959.46 |
| 8007 | 2011.04.07 01:30 | buy | 4004 | 0.05 | 85.290 | 0.000 | 0.000 | ||
| 8008 | 2011.04.07 01:30 | buy | 4005 | 0.05 | 85.290 | 0.000 | 0.000 | ||
| 8009 | 2011.04.07 02:45 | close | 4004 | 0.05 | 85.437 | 0.000 | 0.000 | 8.60 | 14968.06 |
| 8010 | 2011.04.07 02:45 | close | 4005 | 0.05 | 85.437 | 0.000 | 0.000 | 8.60 | 14976.66 |
| 8011 | 2011.04.07 23:35 | sell | 4006 | 0.05 | 85.024 | 0.000 | 0.000 | ||
| 8012 | 2011.04.07 23:41 | sell | 4007 | 0.05 | 85.030 | 0.000 | 0.000 | ||
| 8013 | 2011.04.07 23:45 | sell | 4008 | 0.05 | 85.030 | 0.000 | 0.000 | ||
| 8014 | 2011.04.08 00:15 | close | 4006 | 0.05 | 84.871 | 0.000 | 0.000 | 8.62 | 14985.28 |
| 8015 | 2011.04.08 00:15 | close | 4007 | 0.05 | 84.871 | 0.000 | 0.000 | 8.98 | 14994.26 |
| 8016 | 2011.04.08 00:15 | close | 4008 | 0.05 | 84.871 | 0.000 | 0.000 | 8.98 | 15003.24 |
| 8017 | 2011.04.11 17:52 | sell | 4009 | 0.05 | 84.763 | 0.000 | 0.000 | ||
| 8018 | 2011.04.11 18:45 | close | 4009 | 0.05 | 84.632 | 0.000 | 0.000 | 7.74 | 15010.98 |
| 8019 | 2011.04.12 10:15 | sell | 4010 | 0.05 | 84.132 | 0.000 | 0.000 | ||
| 8020 | 2011.04.12 10:15 | sell | 4011 | 0.05 | 84.193 | 0.000 | 0.000 | ||
| 8021 | 2011.04.12 10:20 | sell | 4012 | 0.05 | 84.244 | 0.000 | 0.000 | ||
| 8022 | 2011.04.12 10:20 | sell | 4013 | 0.05 | 84.245 | 0.000 | 0.000 | ||
| 8023 | 2011.04.12 10:25 | sell | 4014 | 0.05 | 84.207 | 0.000 | 0.000 | ||
| 8024 | 2011.04.12 14:03 | close | 4010 | 0.05 | 84.247 | 0.000 | 0.000 | -6.83 | 15004.15 |
| 8025 | 2011.04.12 14:03 | close | 4012 | 0.05 | 84.247 | 0.000 | 0.000 | -0.18 | 15003.97 |
| 8026 | 2011.04.12 14:03 | close | 4014 | 0.05 | 84.247 | 0.000 | 0.000 | -2.37 | 15001.60 |
| 8027 | 2011.04.12 14:03 | close | 4011 | 0.05 | 84.247 | 0.000 | 0.000 | -3.20 | 14998.40 |
| 8028 | 2011.04.12 14:03 | close | 4013 | 0.05 | 84.247 | 0.000 | 0.000 | -0.12 | 14998.28 |
| 8029 | 2011.04.13 03:10 | sell | 4015 | 0.05 | 83.893 | 0.000 | 0.000 | ||
| 8030 | 2011.04.13 03:34 | sell | 4016 | 0.05 | 83.931 | 0.000 | 0.000 | ||
| 8031 | 2011.04.13 03:35 | sell | 4017 | 0.05 | 83.966 | 0.000 | 0.000 | ||
| 8032 | 2011.04.13 03:36 | sell | 4018 | 0.05 | 83.981 | 0.000 | 0.000 | ||
| 8033 | 2011.04.13 10:39 | close | 4015 | 0.05 | 84.048 | 0.000 | 0.000 | -9.22 | 14989.06 |
| 8034 | 2011.04.13 10:39 | close | 4016 | 0.05 | 84.048 | 0.000 | 0.000 | -6.96 | 14982.10 |
| 8035 | 2011.04.13 10:39 | close | 4017 | 0.05 | 84.048 | 0.000 | 0.000 | -4.88 | 14977.22 |
| 8036 | 2011.04.13 10:39 | close | 4018 | 0.05 | 84.048 | 0.000 | 0.000 | -3.99 | 14973.23 |
| 8037 | 2011.04.14 00:56 | sell | 4019 | 0.05 | 83.910 | 0.000 | 0.000 | ||
| 8038 | 2011.04.14 01:40 | close | 4019 | 0.05 | 83.804 | 0.000 | 0.000 | 6.32 | 14979.55 |
| 8039 | 2011.04.18 15:01 | sell | 4020 | 0.05 | 82.905 | 0.000 | 0.000 | ||
| 8040 | 2011.04.18 15:03 | sell | 4021 | 0.05 | 82.943 | 0.000 | 0.000 | ||
| 8041 | 2011.04.18 16:03 | close | 4020 | 0.05 | 82.766 | 0.000 | 0.000 | 8.40 | 14987.95 |
| 8042 | 2011.04.18 16:03 | close | 4021 | 0.05 | 82.766 | 0.000 | 0.000 | 10.69 | 14998.64 |
| 8043 | 2011.04.18 21:18 | sell | 4022 | 0.05 | 82.540 | 0.000 | 0.000 | ||
| 8044 | 2011.04.18 21:20 | sell | 4023 | 0.05 | 82.552 | 0.000 | 0.000 | ||
| 8045 | 2011.04.18 21:25 | sell | 4024 | 0.05 | 82.563 | 0.000 | 0.000 | ||
| 8046 | 2011.04.18 21:51 | sell | 4025 | 0.05 | 82.596 | 0.000 | 0.000 | ||
| 8047 | 2011.04.18 21:52 | sell | 4026 | 0.05 | 82.624 | 0.000 | 0.000 | ||
| 8048 | 2011.04.18 21:56 | sell | 4027 | 0.05 | 82.621 | 0.000 | 0.000 | ||
| 8049 | 2011.04.18 21:59 | sell | 4028 | 0.05 | 82.642 | 0.000 | 0.000 | ||
| 8050 | 2011.04.19 00:34 | close | 4022 | 0.05 | 82.614 | 0.000 | 0.000 | -4.87 | 14993.77 |
| 8051 | 2011.04.19 00:34 | close | 4023 | 0.05 | 82.614 | 0.000 | 0.000 | -4.14 | 14989.63 |
| 8052 | 2011.04.19 00:34 | close | 4024 | 0.05 | 82.614 | 0.000 | 0.000 | -3.48 | 14986.15 |
| 8053 | 2011.04.19 00:34 | close | 4025 | 0.05 | 82.614 | 0.000 | 0.000 | -1.48 | 14984.67 |
| 8054 | 2011.04.19 00:34 | close | 4027 | 0.05 | 82.614 | 0.000 | 0.000 | 0.03 | 14984.70 |
| 8055 | 2011.04.19 00:34 | close | 4026 | 0.05 | 82.614 | 0.000 | 0.000 | 0.22 | 14984.93 |
| 8056 | 2011.04.19 00:34 | close | 4028 | 0.05 | 82.614 | 0.000 | 0.000 | 1.30 | 14986.23 |
| 8057 | 2011.04.19 03:45 | sell | 4029 | 0.05 | 82.649 | 0.000 | 0.000 | ||
| 8058 | 2011.04.19 05:00 | close | 4029 | 0.05 | 82.469 | 0.000 | 0.000 | 10.91 | 14997.14 |
| 8059 | 2011.04.19 23:14 | sell | 4030 | 0.05 | 82.530 | 0.000 | 0.000 | ||
| 8060 | 2011.04.20 08:20 | close | 4030 | 0.05 | 82.946 | 0.000 | 0.000 | -25.47 | 14971.67 |
| 8061 | 2011.04.20 10:47 | buy | 4031 | 0.05 | 82.750 | 0.000 | 0.000 | ||
| 8062 | 2011.04.20 12:26 | buy | 4032 | 0.05 | 82.701 | 0.000 | 0.000 | ||
| 8063 | 2011.04.20 13:10 | close | 4031 | 0.05 | 82.846 | 0.000 | 0.000 | 5.79 | 14977.46 |
| 8064 | 2011.04.20 13:10 | close | 4032 | 0.05 | 82.846 | 0.000 | 0.000 | 8.75 | 14986.21 |
| 8065 | 2011.04.21 00:06 | sell | 4033 | 0.05 | 82.551 | 0.000 | 0.000 | ||
| 8066 | 2011.04.21 00:06 | sell | 4034 | 0.05 | 82.573 | 0.000 | 0.000 | ||
| 8067 | 2011.04.21 01:59 | close | 4033 | 0.05 | 82.435 | 0.000 | 0.000 | 7.04 | 14993.25 |
| 8068 | 2011.04.21 01:59 | close | 4034 | 0.05 | 82.435 | 0.000 | 0.000 | 8.37 | 15001.62 |
| 8069 | 2011.04.22 01:15 | sell | 4035 | 0.05 | 81.926 | 0.000 | 0.000 | ||
| 8070 | 2011.04.22 01:16 | sell | 4036 | 0.05 | 81.927 | 0.000 | 0.000 | ||
| 8071 | 2011.04.22 01:20 | sell | 4037 | 0.05 | 81.932 | 0.000 | 0.000 | ||
| 8072 | 2011.04.22 01:22 | sell | 4038 | 0.05 | 81.938 | 0.000 | 0.000 | ||
| 8073 | 2011.04.22 03:01 | close | 4035 | 0.05 | 81.871 | 0.000 | 0.000 | 3.36 | 15004.98 |
| 8074 | 2011.04.22 03:01 | close | 4037 | 0.05 | 81.871 | 0.000 | 0.000 | 3.73 | 15008.71 |
| 8075 | 2011.04.22 03:01 | close | 4036 | 0.05 | 81.871 | 0.000 | 0.000 | 3.42 | 15012.13 |
| 8076 | 2011.04.22 03:01 | close | 4038 | 0.05 | 81.871 | 0.000 | 0.000 | 4.09 | 15016.22 |
| 8077 | 2011.04.22 10:14 | sell | 4039 | 0.05 | 81.983 | 0.000 | 0.000 | ||
| 8078 | 2011.04.22 13:50 | close | 4039 | 0.05 | 81.936 | 0.000 | 0.000 | 2.87 | 15019.09 |
| 8079 | 2011.04.25 07:22 | buy | 4040 | 0.05 | 82.151 | 0.000 | 0.000 | ||
| 8080 | 2011.04.25 07:24 | buy | 4041 | 0.05 | 82.106 | 0.000 | 0.000 | ||
| 8081 | 2011.04.25 07:25 | buy | 4042 | 0.05 | 82.105 | 0.000 | 0.000 | ||
| 8082 | 2011.04.25 07:25 | buy | 4043 | 0.05 | 82.100 | 0.000 | 0.000 | ||
| 8083 | 2011.04.25 07:30 | buy | 4044 | 0.05 | 82.114 | 0.000 | 0.000 | ||
| 8084 | 2011.04.25 09:30 | close | 4040 | 0.05 | 82.191 | 0.000 | 0.000 | 2.43 | 15021.52 |
| 8085 | 2011.04.25 09:30 | close | 4042 | 0.05 | 82.191 | 0.000 | 0.000 | 5.23 | 15026.75 |
| 8086 | 2011.04.25 09:30 | close | 4044 | 0.05 | 82.191 | 0.000 | 0.000 | 4.68 | 15031.43 |
| 8087 | 2011.04.25 09:30 | close | 4041 | 0.05 | 82.191 | 0.000 | 0.000 | 5.17 | 15036.60 |
| 8088 | 2011.04.25 09:30 | close | 4043 | 0.05 | 82.191 | 0.000 | 0.000 | 5.54 | 15042.14 |
| 8089 | 2011.04.27 21:00 | buy | 4045 | 0.05 | 82.241 | 0.000 | 0.000 | ||
| 8090 | 2011.04.27 21:05 | buy | 4046 | 0.05 | 82.241 | 0.000 | 0.000 | ||
| 8091 | 2011.04.27 22:40 | buy | 4047 | 0.05 | 82.102 | 0.000 | 0.000 | ||
| 8092 | 2011.04.27 22:45 | buy | 4048 | 0.05 | 82.084 | 0.000 | 0.000 | ||
| 8093 | 2011.04.27 22:56 | buy | 4049 | 0.05 | 82.049 | 0.000 | 0.000 | ||
| 8094 | 2011.04.28 00:30 | close | 4045 | 0.05 | 82.190 | 0.000 | 0.000 | -2.14 | 15040.00 |
| 8095 | 2011.04.28 00:30 | close | 4046 | 0.05 | 82.190 | 0.000 | 0.000 | -2.14 | 15037.85 |
| 8096 | 2011.04.28 00:30 | close | 4047 | 0.05 | 82.190 | 0.000 | 0.000 | 6.31 | 15044.16 |
| 8097 | 2011.04.28 00:30 | close | 4048 | 0.05 | 82.190 | 0.000 | 0.000 | 7.41 | 15051.57 |
| 8098 | 2011.04.28 00:30 | close | 4049 | 0.05 | 82.190 | 0.000 | 0.000 | 9.54 | 15061.11 |
| 8099 | 2011.04.29 01:11 | sell | 4050 | 0.05 | 81.605 | 0.000 | 0.000 | ||
| 8100 | 2011.04.29 01:15 | sell | 4051 | 0.05 | 81.624 | 0.000 | 0.000 | ||
| 8101 | 2011.04.29 01:19 | sell | 4052 | 0.05 | 81.639 | 0.000 | 0.000 | ||
| 8102 | 2011.04.29 01:20 | sell | 4053 | 0.05 | 81.639 | 0.000 | 0.000 | ||
| 8103 | 2011.04.29 01:20 | sell | 4054 | 0.05 | 81.639 | 0.000 | 0.000 | ||
| 8104 | 2011.04.29 01:25 | sell | 4055 | 0.05 | 81.627 | 0.000 | 0.000 | ||
| 8105 | 2011.04.29 03:35 | close | 4050 | 0.05 | 81.546 | 0.000 | 0.000 | 3.62 | 15064.73 |
| 8106 | 2011.04.29 03:35 | close | 4051 | 0.05 | 81.546 | 0.000 | 0.000 | 4.78 | 15069.51 |
| 8107 | 2011.04.29 03:35 | close | 4053 | 0.05 | 81.546 | 0.000 | 0.000 | 5.70 | 15075.21 |
| 8108 | 2011.04.29 03:35 | close | 4055 | 0.05 | 81.546 | 0.000 | 0.000 | 4.97 | 15080.18 |
| 8109 | 2011.04.29 03:35 | close | 4052 | 0.05 | 81.546 | 0.000 | 0.000 | 5.70 | 15085.88 |
| 8110 | 2011.04.29 03:35 | close | 4054 | 0.05 | 81.546 | 0.000 | 0.000 | 5.70 | 15091.58 |
| 8111 | 2011.04.29 16:35 | sell | 4056 | 0.05 | 81.468 | 0.000 | 0.000 | ||
| 8112 | 2011.04.29 16:36 | sell | 4057 | 0.05 | 81.518 | 0.000 | 0.000 | ||
| 8113 | 2011.04.29 16:42 | sell | 4058 | 0.05 | 81.495 | 0.000 | 0.000 | ||
| 8114 | 2011.04.29 16:42 | sell | 4059 | 0.05 | 81.522 | 0.000 | 0.000 | ||
| 8115 | 2011.04.29 17:40 | close | 4056 | 0.05 | 81.316 | 0.000 | 0.000 | 9.35 | 15100.93 |
| 8116 | 2011.04.29 17:40 | close | 4058 | 0.05 | 81.316 | 0.000 | 0.000 | 11.01 | 15111.94 |
| 8117 | 2011.04.29 17:40 | close | 4057 | 0.05 | 81.316 | 0.000 | 0.000 | 12.42 | 15124.36 |
| 8118 | 2011.04.29 17:40 | close | 4059 | 0.05 | 81.316 | 0.000 | 0.000 | 12.67 | 15137.03 |
| 8119 | 2011.05.03 18:46 | sell | 4060 | 0.05 | 80.960 | 0.000 | 0.000 | ||
| 8120 | 2011.05.03 18:50 | sell | 4061 | 0.05 | 80.984 | 0.000 | 0.000 | ||
| 8121 | 2011.05.03 18:50 | sell | 4062 | 0.05 | 81.012 | 0.000 | 0.000 | ||
| 8122 | 2011.05.03 18:55 | sell | 4063 | 0.05 | 81.016 | 0.000 | 0.000 | ||
| 8123 | 2011.05.03 18:55 | sell | 4064 | 0.05 | 81.039 | 0.000 | 0.000 | ||
| 8124 | 2011.05.03 19:01 | sell | 4065 | 0.05 | 81.017 | 0.000 | 0.000 | ||
| 8125 | 2011.05.03 21:25 | close | 4060 | 0.05 | 80.924 | 0.000 | 0.000 | 2.22 | 15139.25 |
| 8126 | 2011.05.03 21:25 | close | 4061 | 0.05 | 80.924 | 0.000 | 0.000 | 3.71 | 15142.96 |
| 8127 | 2011.05.03 21:25 | close | 4063 | 0.05 | 80.924 | 0.000 | 0.000 | 5.68 | 15148.64 |
| 8128 | 2011.05.03 21:25 | close | 4065 | 0.05 | 80.924 | 0.000 | 0.000 | 5.75 | 15154.39 |
| 8129 | 2011.05.03 21:25 | close | 4062 | 0.05 | 80.924 | 0.000 | 0.000 | 5.44 | 15159.83 |
| 8130 | 2011.05.03 21:25 | close | 4064 | 0.05 | 80.924 | 0.000 | 0.000 | 7.11 | 15166.94 |
| 8131 | 2011.05.05 19:08 | sell | 4066 | 0.05 | 80.177 | 0.000 | 0.000 | ||
| 8132 | 2011.05.05 20:25 | sell | 4067 | 0.05 | 80.272 | 0.000 | 0.000 | ||
| 8133 | 2011.05.05 20:29 | sell | 4068 | 0.05 | 80.310 | 0.000 | 0.000 | ||
| 8134 | 2011.05.05 22:12 | close | 4066 | 0.05 | 80.087 | 0.000 | 0.000 | 5.62 | 15172.56 |
| 8135 | 2011.05.05 22:12 | close | 4067 | 0.05 | 80.087 | 0.000 | 0.000 | 11.55 | 15184.11 |
| 8136 | 2011.05.05 22:12 | close | 4068 | 0.05 | 80.087 | 0.000 | 0.000 | 13.92 | 15198.03 |
| 8137 | 2011.05.06 15:31 | sell | 4069 | 0.05 | 80.856 | 0.000 | 0.000 | ||
| 8138 | 2011.05.06 15:31 | sell | 4070 | 0.05 | 80.856 | 0.000 | 0.000 | ||
| 8139 | 2011.05.06 15:31 | sell | 4071 | 0.05 | 80.856 | 0.000 | 0.000 | ||
| 8140 | 2011.05.06 17:20 | close | 4069 | 0.05 | 80.478 | 0.000 | 0.000 | 23.48 | 15221.51 |
| 8141 | 2011.05.06 17:20 | close | 4070 | 0.05 | 80.478 | 0.000 | 0.000 | 23.48 | 15244.99 |
| 8142 | 2011.05.06 17:20 | close | 4071 | 0.05 | 80.478 | 0.000 | 0.000 | 23.48 | 15268.47 |
| 8143 | 2011.05.06 19:29 | buy | 4072 | 0.05 | 80.395 | 0.000 | 0.000 | ||
| 8144 | 2011.05.06 21:13 | close | 4072 | 0.05 | 80.435 | 0.000 | 0.000 | 2.49 | 15270.96 |
| 8145 | 2011.05.10 07:11 | sell | 4073 | 0.05 | 80.421 | 0.000 | 0.000 | ||
| 8146 | 2011.05.10 07:15 | sell | 4074 | 0.05 | 80.434 | 0.000 | 0.000 | ||
| 8147 | 2011.05.10 12:56 | close | 4073 | 0.05 | 80.600 | 0.000 | 0.000 | -11.10 | 15259.86 |
| 8148 | 2011.05.10 12:56 | close | 4074 | 0.05 | 80.600 | 0.000 | 0.000 | -10.30 | 15249.56 |
| 8149 | 2011.05.11 18:20 | buy | 4075 | 0.05 | 81.013 | 0.000 | 0.000 | ||
| 8150 | 2011.05.11 18:25 | buy | 4076 | 0.05 | 80.959 | 0.000 | 0.000 | ||
| 8151 | 2011.05.11 18:27 | buy | 4077 | 0.05 | 80.953 | 0.000 | 0.000 | ||
| 8152 | 2011.05.11 18:30 | buy | 4078 | 0.05 | 80.910 | 0.000 | 0.000 | ||
| 8153 | 2011.05.11 18:30 | buy | 4079 | 0.05 | 80.907 | 0.000 | 0.000 | ||
| 8154 | 2011.05.11 18:30 | buy | 4080 | 0.05 | 80.871 | 0.000 | 0.000 | ||
| 8155 | 2011.05.11 18:35 | buy | 4081 | 0.05 | 80.887 | 0.000 | 0.000 | ||
| 8156 | 2011.05.11 22:05 | close | 4075 | 0.05 | 80.919 | 0.000 | 0.000 | -5.81 | 15243.75 |
| 8157 | 2011.05.11 22:05 | close | 4076 | 0.05 | 80.919 | 0.000 | 0.000 | -2.47 | 15241.28 |
| 8158 | 2011.05.11 22:05 | close | 4078 | 0.05 | 80.919 | 0.000 | 0.000 | 0.56 | 15241.84 |
| 8159 | 2011.05.11 22:05 | close | 4081 | 0.05 | 80.919 | 0.000 | 0.000 | 1.98 | 15243.82 |
| 8160 | 2011.05.11 22:05 | close | 4077 | 0.05 | 80.919 | 0.000 | 0.000 | -2.10 | 15241.72 |
| 8161 | 2011.05.11 22:05 | close | 4079 | 0.05 | 80.919 | 0.000 | 0.000 | 0.74 | 15242.46 |
| 8162 | 2011.05.11 22:05 | close | 4080 | 0.05 | 80.919 | 0.000 | 0.000 | 2.97 | 15245.43 |
| 8163 | 2011.05.12 02:23 | buy | 4082 | 0.05 | 80.968 | 0.000 | 0.000 | ||
| 8164 | 2011.05.12 03:56 | close | 4082 | 0.05 | 81.124 | 0.000 | 0.000 | 9.61 | 15255.04 |
| 8165 | 2011.05.12 09:21 | buy | 4083 | 0.05 | 81.005 | 0.000 | 0.000 | ||
| 8166 | 2011.05.12 15:05 | close | 4083 | 0.05 | 80.915 | 0.000 | 0.000 | -5.56 | 15249.48 |
| 8167 | 2011.05.13 14:10 | sell | 4084 | 0.05 | 80.754 | 0.000 | 0.000 | ||
| 8168 | 2011.05.13 16:10 | close | 4084 | 0.05 | 80.647 | 0.000 | 0.000 | 6.63 | 15256.11 |
| 8169 | 2011.05.16 11:10 | buy | 4085 | 0.05 | 80.858 | 0.000 | 0.000 | ||
| 8170 | 2011.05.16 11:12 | buy | 4086 | 0.05 | 80.842 | 0.000 | 0.000 | ||
| 8171 | 2011.05.16 15:10 | close | 4085 | 0.05 | 80.832 | 0.000 | 0.000 | -1.61 | 15254.50 |
| 8172 | 2011.05.16 15:10 | close | 4086 | 0.05 | 80.832 | 0.000 | 0.000 | -0.62 | 15253.88 |
| 8173 | 2011.05.17 16:06 | buy | 4087 | 0.05 | 81.464 | 0.000 | 0.000 | ||
| 8174 | 2011.05.17 16:10 | buy | 4088 | 0.05 | 81.452 | 0.000 | 0.000 | ||
| 8175 | 2011.05.17 16:11 | buy | 4089 | 0.05 | 81.405 | 0.000 | 0.000 | ||
| 8176 | 2011.05.17 16:15 | buy | 4090 | 0.05 | 81.412 | 0.000 | 0.000 | ||
| 8177 | 2011.05.17 16:16 | buy | 4091 | 0.05 | 81.393 | 0.000 | 0.000 | ||
| 8178 | 2011.05.17 16:20 | buy | 4092 | 0.05 | 81.355 | 0.000 | 0.000 | ||
| 8179 | 2011.05.17 16:20 | buy | 4093 | 0.05 | 81.355 | 0.000 | 0.000 | ||
| 8180 | 2011.05.17 20:37 | close | 4087 | 0.05 | 81.438 | 0.000 | 0.000 | -1.60 | 15252.28 |
| 8181 | 2011.05.17 20:37 | close | 4088 | 0.05 | 81.438 | 0.000 | 0.000 | -0.86 | 15251.42 |
| 8182 | 2011.05.17 20:37 | close | 4090 | 0.05 | 81.438 | 0.000 | 0.000 | 1.60 | 15253.02 |
| 8183 | 2011.05.17 20:37 | close | 4092 | 0.05 | 81.438 | 0.000 | 0.000 | 5.10 | 15258.12 |
| 8184 | 2011.05.17 20:37 | close | 4089 | 0.05 | 81.438 | 0.000 | 0.000 | 2.03 | 15260.15 |
| 8185 | 2011.05.17 20:37 | close | 4091 | 0.05 | 81.438 | 0.000 | 0.000 | 2.76 | 15262.91 |
| 8186 | 2011.05.17 20:37 | close | 4093 | 0.05 | 81.438 | 0.000 | 0.000 | 5.10 | 15268.01 |
| 8187 | 2011.05.18 14:27 | sell | 4094 | 0.05 | 81.151 | 0.000 | 0.000 | ||
| 8188 | 2011.05.18 14:31 | sell | 4095 | 0.05 | 81.163 | 0.000 | 0.000 | ||
| 8189 | 2011.05.18 14:35 | sell | 4096 | 0.05 | 81.167 | 0.000 | 0.000 | ||
| 8190 | 2011.05.18 21:08 | close | 4094 | 0.05 | 81.412 | 0.000 | 0.000 | -16.03 | 15251.98 |
| 8191 | 2011.05.18 21:08 | close | 4095 | 0.05 | 81.412 | 0.000 | 0.000 | -15.29 | 15236.69 |
| 8192 | 2011.05.18 21:08 | close | 4096 | 0.05 | 81.412 | 0.000 | 0.000 | -15.05 | 15221.64 |
| 8193 | 2011.05.20 14:21 | sell | 4097 | 0.05 | 81.672 | 0.000 | 0.000 | ||
| 8194 | 2011.05.20 18:05 | close | 4097 | 0.05 | 81.648 | 0.000 | 0.000 | 1.47 | 15223.11 |
| 8195 | 2011.05.23 02:29 | buy | 4098 | 0.05 | 81.616 | 0.000 | 0.000 | ||
| 8196 | 2011.05.23 03:30 | close | 4098 | 0.05 | 81.708 | 0.000 | 0.000 | 5.63 | 15228.74 |
| 8197 | 2011.05.23 13:05 | sell | 4099 | 0.05 | 81.709 | 0.000 | 0.000 | ||
| 8198 | 2011.05.23 13:12 | sell | 4100 | 0.05 | 81.716 | 0.000 | 0.000 | ||
| 8199 | 2011.05.23 16:42 | close | 4099 | 0.05 | 81.734 | 0.000 | 0.000 | -1.53 | 15227.21 |
| 8200 | 2011.05.23 16:42 | close | 4100 | 0.05 | 81.734 | 0.000 | 0.000 | -1.10 | 15226.11 |
| 8201 | 2011.05.24 20:16 | buy | 4101 | 0.05 | 81.971 | 0.000 | 0.000 | ||
| 8202 | 2011.05.24 20:17 | buy | 4102 | 0.05 | 81.950 | 0.000 | 0.000 | ||
| 8203 | 2011.05.24 20:19 | buy | 4103 | 0.05 | 81.888 | 0.000 | 0.000 | ||
| 8204 | 2011.05.24 22:28 | close | 4101 | 0.05 | 81.962 | 0.000 | 0.000 | -0.55 | 15225.56 |
| 8205 | 2011.05.24 22:28 | close | 4102 | 0.05 | 81.962 | 0.000 | 0.000 | 0.73 | 15226.29 |
| 8206 | 2011.05.24 22:28 | close | 4103 | 0.05 | 81.962 | 0.000 | 0.000 | 4.51 | 15230.80 |
| 8207 | 2011.05.26 09:57 | sell | 4104 | 0.05 | 81.890 | 0.000 | 0.000 | ||
| 8208 | 2011.05.26 09:58 | sell | 4105 | 0.05 | 81.933 | 0.000 | 0.000 | ||
| 8209 | 2011.05.26 11:49 | close | 4104 | 0.05 | 81.813 | 0.000 | 0.000 | 4.71 | 15235.51 |
| 8210 | 2011.05.26 11:49 | close | 4105 | 0.05 | 81.813 | 0.000 | 0.000 | 7.33 | 15242.84 |
| 8211 | 2011.05.27 16:48 | sell | 4106 | 0.05 | 81.241 | 0.000 | 0.000 | ||
| 8212 | 2011.05.27 17:05 | close | 4106 | 0.05 | 81.027 | 0.000 | 0.000 | 13.21 | 15256.05 |
| 8213 | 2011.05.31 17:29 | buy | 4107 | 0.05 | 81.285 | 0.000 | 0.000 | ||
| 8214 | 2011.05.31 20:10 | close | 4107 | 0.05 | 81.339 | 0.000 | 0.000 | 3.32 | 15259.37 |
| 8215 | 2011.06.01 02:35 | buy | 4108 | 0.05 | 81.374 | 0.000 | 0.000 | ||
| 8216 | 2011.06.01 02:38 | buy | 4109 | 0.05 | 81.360 | 0.000 | 0.000 | ||
| 8217 | 2011.06.01 02:40 | buy | 4110 | 0.05 | 81.366 | 0.000 | 0.000 | ||
| 8218 | 2011.06.01 04:15 | close | 4108 | 0.05 | 81.398 | 0.000 | 0.000 | 1.47 | 15260.84 |
| 8219 | 2011.06.01 04:15 | close | 4110 | 0.05 | 81.398 | 0.000 | 0.000 | 1.97 | 15262.81 |
| 8220 | 2011.06.01 04:15 | close | 4109 | 0.05 | 81.398 | 0.000 | 0.000 | 2.33 | 15265.14 |
| 8221 | 2011.06.01 22:48 | sell | 4111 | 0.05 | 80.959 | 0.000 | 0.000 | ||
| 8222 | 2011.06.02 00:50 | close | 4111 | 0.05 | 80.877 | 0.000 | 0.000 | 3.90 | 15269.04 |
| 8223 | 2011.06.06 08:11 | sell | 4112 | 0.05 | 80.346 | 0.000 | 0.000 | ||
| 8224 | 2011.06.06 09:44 | close | 4112 | 0.05 | 80.275 | 0.000 | 0.000 | 4.42 | 15273.46 |
| 8225 | 2011.06.06 15:25 | sell | 4113 | 0.05 | 80.191 | 0.000 | 0.000 | ||
| 8226 | 2011.06.06 15:28 | sell | 4114 | 0.05 | 80.218 | 0.000 | 0.000 | ||
| 8227 | 2011.06.06 15:30 | sell | 4115 | 0.05 | 80.239 | 0.000 | 0.000 | ||
| 8228 | 2011.06.06 15:30 | sell | 4116 | 0.05 | 80.239 | 0.000 | 0.000 | ||
| 8229 | 2011.06.06 17:05 | close | 4113 | 0.05 | 80.119 | 0.000 | 0.000 | 4.49 | 15277.95 |
| 8230 | 2011.06.06 17:05 | close | 4115 | 0.05 | 80.119 | 0.000 | 0.000 | 7.49 | 15285.44 |
| 8231 | 2011.06.06 17:05 | close | 4114 | 0.05 | 80.119 | 0.000 | 0.000 | 6.18 | 15291.62 |
| 8232 | 2011.06.06 17:05 | close | 4116 | 0.05 | 80.119 | 0.000 | 0.000 | 7.49 | 15299.11 |
| 8233 | 2011.06.07 03:46 | sell | 4117 | 0.05 | 80.211 | 0.000 | 0.000 | ||
| 8234 | 2011.06.07 04:01 | sell | 4118 | 0.05 | 80.222 | 0.000 | 0.000 | ||
| 8235 | 2011.06.07 06:50 | close | 4117 | 0.05 | 80.189 | 0.000 | 0.000 | 1.37 | 15300.48 |
| 8236 | 2011.06.07 06:50 | close | 4118 | 0.05 | 80.189 | 0.000 | 0.000 | 2.06 | 15302.54 |
| 8237 | 2011.06.08 01:47 | sell | 4119 | 0.05 | 80.158 | 0.000 | 0.000 | ||
| 8238 | 2011.06.08 04:05 | close | 4119 | 0.05 | 80.068 | 0.000 | 0.000 | 5.62 | 15308.16 |
| 8239 | 2011.06.08 08:00 | sell | 4120 | 0.05 | 80.039 | 0.000 | 0.000 | ||
| 8240 | 2011.06.08 08:04 | sell | 4121 | 0.05 | 80.058 | 0.000 | 0.000 | ||
| 8241 | 2011.06.08 08:04 | sell | 4122 | 0.05 | 80.111 | 0.000 | 0.000 | ||
| 8242 | 2011.06.08 10:00 | close | 4120 | 0.05 | 79.932 | 0.000 | 0.000 | 6.69 | 15314.85 |
| 8243 | 2011.06.08 10:00 | close | 4121 | 0.05 | 79.932 | 0.000 | 0.000 | 7.88 | 15322.73 |
| 8244 | 2011.06.08 10:00 | close | 4122 | 0.05 | 79.932 | 0.000 | 0.000 | 11.20 | 15333.93 |
| 8245 | 2011.06.08 21:57 | sell | 4123 | 0.05 | 79.904 | 0.000 | 0.000 | ||
| 8246 | 2011.06.08 22:00 | sell | 4124 | 0.05 | 79.917 | 0.000 | 0.000 | ||
| 8247 | 2011.06.08 22:01 | sell | 4125 | 0.05 | 79.932 | 0.000 | 0.000 | ||
| 8248 | 2011.06.09 00:08 | close | 4123 | 0.05 | 79.904 | 0.000 | 0.000 | -1.17 | 15332.77 |
| 8249 | 2011.06.09 00:08 | close | 4124 | 0.05 | 79.904 | 0.000 | 0.000 | -0.36 | 15332.41 |
| 8250 | 2011.06.09 00:08 | close | 4125 | 0.05 | 79.904 | 0.000 | 0.000 | 0.58 | 15332.99 |
| 8251 | 2011.06.13 09:02 | buy | 4126 | 0.05 | 80.472 | 0.000 | 0.000 | ||
| 8252 | 2011.06.13 09:04 | buy | 4127 | 0.05 | 80.452 | 0.000 | 0.000 | ||
| 8253 | 2011.06.13 09:05 | buy | 4128 | 0.05 | 80.432 | 0.000 | 0.000 | ||
| 8254 | 2011.06.13 09:05 | buy | 4129 | 0.05 | 80.432 | 0.000 | 0.000 | ||
| 8255 | 2011.06.13 09:07 | buy | 4130 | 0.05 | 80.424 | 0.000 | 0.000 | ||
| 8256 | 2011.06.13 09:10 | buy | 4131 | 0.05 | 80.396 | 0.000 | 0.000 | ||
| 8257 | 2011.06.13 09:10 | buy | 4132 | 0.05 | 80.396 | 0.000 | 0.000 | ||
| 8258 | 2011.06.13 15:24 | close | 4126 | 0.05 | 80.421 | 0.000 | 0.000 | -3.17 | 15329.82 |
| 8259 | 2011.06.13 15:24 | close | 4128 | 0.05 | 80.421 | 0.000 | 0.000 | -0.68 | 15329.14 |
| 8260 | 2011.06.13 15:24 | close | 4131 | 0.05 | 80.421 | 0.000 | 0.000 | 1.55 | 15330.69 |
| 8261 | 2011.06.13 15:24 | close | 4127 | 0.05 | 80.421 | 0.000 | 0.000 | -1.93 | 15328.76 |
| 8262 | 2011.06.13 15:24 | close | 4129 | 0.05 | 80.421 | 0.000 | 0.000 | -0.68 | 15328.08 |
| 8263 | 2011.06.13 15:24 | close | 4132 | 0.05 | 80.421 | 0.000 | 0.000 | 1.55 | 15329.63 |
| 8264 | 2011.06.13 15:24 | close | 4130 | 0.05 | 80.421 | 0.000 | 0.000 | -0.19 | 15329.44 |
| 8265 | 2011.06.15 04:36 | buy | 4133 | 0.05 | 80.414 | 0.000 | 0.000 | ||
| 8266 | 2011.06.15 07:41 | close | 4133 | 0.05 | 80.500 | 0.000 | 0.000 | 5.34 | 15334.78 |
| 8267 | 2011.06.16 08:50 | buy | 4134 | 0.05 | 80.829 | 0.000 | 0.000 | ||
| 8268 | 2011.06.16 08:53 | buy | 4135 | 0.05 | 80.824 | 0.000 | 0.000 | ||
| 8269 | 2011.06.16 08:53 | buy | 4136 | 0.05 | 80.811 | 0.000 | 0.000 | ||
| 8270 | 2011.06.16 08:55 | buy | 4137 | 0.05 | 80.824 | 0.000 | 0.000 | ||
| 8271 | 2011.06.16 08:57 | buy | 4138 | 0.05 | 80.815 | 0.000 | 0.000 | ||
| 8272 | 2011.06.16 08:57 | buy | 4139 | 0.05 | 80.804 | 0.000 | 0.000 | ||
| 8273 | 2011.06.16 12:55 | close | 4134 | 0.05 | 80.696 | 0.000 | 0.000 | -8.24 | 15326.54 |
| 8274 | 2011.06.16 12:55 | close | 4137 | 0.05 | 80.696 | 0.000 | 0.000 | -7.93 | 15318.61 |
| 8275 | 2011.06.16 12:55 | close | 4135 | 0.05 | 80.696 | 0.000 | 0.000 | -7.93 | 15310.68 |
| 8276 | 2011.06.16 12:55 | close | 4138 | 0.05 | 80.696 | 0.000 | 0.000 | -7.37 | 15303.31 |
| 8277 | 2011.06.16 12:55 | close | 4136 | 0.05 | 80.696 | 0.000 | 0.000 | -7.13 | 15296.18 |
| 8278 | 2011.06.16 12:55 | close | 4139 | 0.05 | 80.696 | 0.000 | 0.000 | -6.69 | 15289.49 |
| 8279 | 2011.06.20 06:42 | sell | 4140 | 0.05 | 80.195 | 0.000 | 0.000 | ||
| 8280 | 2011.06.20 06:43 | sell | 4141 | 0.05 | 80.219 | 0.000 | 0.000 | ||
| 8281 | 2011.06.20 06:45 | sell | 4142 | 0.05 | 80.213 | 0.000 | 0.000 | ||
| 8282 | 2011.06.20 09:21 | close | 4140 | 0.05 | 80.141 | 0.000 | 0.000 | 3.37 | 15292.86 |
| 8283 | 2011.06.20 09:21 | close | 4142 | 0.05 | 80.141 | 0.000 | 0.000 | 4.49 | 15297.35 |
| 8284 | 2011.06.20 09:21 | close | 4141 | 0.05 | 80.141 | 0.000 | 0.000 | 4.87 | 15302.22 |
| 8285 | 2011.06.22 20:21 | sell | 4143 | 0.05 | 80.186 | 0.000 | 0.000 | ||
| 8286 | 2011.06.22 20:24 | sell | 4144 | 0.05 | 80.217 | 0.000 | 0.000 | ||
| 8287 | 2011.06.22 23:51 | close | 4143 | 0.05 | 80.285 | 0.000 | 0.000 | -6.17 | 15296.05 |
| 8288 | 2011.06.22 23:51 | close | 4144 | 0.05 | 80.285 | 0.000 | 0.000 | -4.23 | 15291.82 |
| 8289 | 2011.06.24 17:20 | sell | 4145 | 0.05 | 80.365 | 0.000 | 0.000 | ||
| 8290 | 2011.06.24 17:48 | sell | 4146 | 0.05 | 80.385 | 0.000 | 0.000 | ||
| 8291 | 2011.06.24 17:50 | sell | 4147 | 0.05 | 80.399 | 0.000 | 0.000 | ||
| 8292 | 2011.06.24 17:50 | sell | 4148 | 0.05 | 80.406 | 0.000 | 0.000 | ||
| 8293 | 2011.06.24 19:15 | close | 4145 | 0.05 | 80.322 | 0.000 | 0.000 | 2.68 | 15294.50 |
| 8294 | 2011.06.24 19:15 | close | 4146 | 0.05 | 80.322 | 0.000 | 0.000 | 3.92 | 15298.42 |
| 8295 | 2011.06.24 19:15 | close | 4147 | 0.05 | 80.322 | 0.000 | 0.000 | 4.79 | 15303.21 |
| 8296 | 2011.06.24 19:15 | close | 4148 | 0.05 | 80.322 | 0.000 | 0.000 | 5.23 | 15308.44 |
| 8297 | 2011.06.28 01:40 | buy | 4149 | 0.05 | 80.831 | 0.000 | 0.000 | ||
| 8298 | 2011.06.28 01:42 | buy | 4150 | 0.05 | 80.805 | 0.000 | 0.000 | ||
| 8299 | 2011.06.28 02:55 | buy | 4151 | 0.05 | 80.775 | 0.000 | 0.000 | ||
| 8300 | 2011.06.28 02:58 | buy | 4152 | 0.05 | 80.760 | 0.000 | 0.000 | ||
| 8301 | 2011.06.28 04:55 | close | 4149 | 0.05 | 80.803 | 0.000 | 0.000 | -1.73 | 15306.71 |
| 8302 | 2011.06.28 04:55 | close | 4151 | 0.05 | 80.803 | 0.000 | 0.000 | 1.73 | 15308.44 |
| 8303 | 2011.06.28 04:55 | close | 4150 | 0.05 | 80.803 | 0.000 | 0.000 | -0.12 | 15308.32 |
| 8304 | 2011.06.28 04:55 | close | 4152 | 0.05 | 80.803 | 0.000 | 0.000 | 2.66 | 15310.98 |
| 8305 | 2011.06.30 17:00 | sell | 4153 | 0.05 | 80.578 | 0.000 | 0.000 | ||
| 8306 | 2011.06.30 19:35 | close | 4153 | 0.05 | 80.560 | 0.000 | 0.000 | 1.12 | 15312.10 |
| 8307 | 2011.07.04 13:54 | sell | 4154 | 0.05 | 80.705 | 0.000 | 0.000 | ||
| 8308 | 2011.07.04 16:18 | close | 4154 | 0.05 | 80.744 | 0.000 | 0.000 | -2.42 | 15309.68 |
| 8309 | 2011.07.05 21:09 | buy | 4155 | 0.05 | 81.072 | 0.000 | 0.000 | ||
| 8310 | 2011.07.05 21:14 | buy | 4156 | 0.05 | 81.067 | 0.000 | 0.000 | ||
| 8311 | 2011.07.05 21:15 | buy | 4157 | 0.05 | 81.066 | 0.000 | 0.000 | ||
| 8312 | 2011.07.05 21:20 | buy | 4158 | 0.05 | 81.061 | 0.000 | 0.000 | ||
| 8313 | 2011.07.05 21:20 | buy | 4159 | 0.05 | 81.052 | 0.000 | 0.000 | ||
| 8314 | 2011.07.05 21:21 | buy | 4160 | 0.05 | 81.026 | 0.000 | 0.000 | ||
| 8315 | 2011.07.05 23:21 | close | 4155 | 0.05 | 81.109 | 0.000 | 0.000 | 2.28 | 15311.96 |
| 8316 | 2011.07.05 23:21 | close | 4156 | 0.05 | 81.109 | 0.000 | 0.000 | 2.59 | 15314.55 |
| 8317 | 2011.07.05 23:21 | close | 4157 | 0.05 | 81.109 | 0.000 | 0.000 | 2.65 | 15317.20 |
| 8318 | 2011.07.05 23:21 | close | 4158 | 0.05 | 81.109 | 0.000 | 0.000 | 2.96 | 15320.16 |
| 8319 | 2011.07.05 23:21 | close | 4159 | 0.05 | 81.109 | 0.000 | 0.000 | 3.51 | 15323.67 |
| 8320 | 2011.07.05 23:21 | close | 4160 | 0.05 | 81.109 | 0.000 | 0.000 | 5.12 | 15328.79 |
| 8321 | 2011.07.06 08:45 | sell | 4161 | 0.05 | 80.937 | 0.000 | 0.000 | ||
| 8322 | 2011.07.06 08:45 | sell | 4162 | 0.05 | 80.937 | 0.000 | 0.000 | ||
| 8323 | 2011.07.06 08:50 | sell | 4163 | 0.05 | 80.932 | 0.000 | 0.000 | ||
| 8324 | 2011.07.06 08:50 | sell | 4164 | 0.05 | 80.933 | 0.000 | 0.000 | ||
| 8325 | 2011.07.06 09:38 | close | 4161 | 0.05 | 80.813 | 0.000 | 0.000 | 7.67 | 15336.46 |
| 8326 | 2011.07.06 09:38 | close | 4163 | 0.05 | 80.813 | 0.000 | 0.000 | 7.36 | 15343.82 |
| 8327 | 2011.07.06 09:38 | close | 4162 | 0.05 | 80.813 | 0.000 | 0.000 | 7.67 | 15351.49 |
| 8328 | 2011.07.06 09:38 | close | 4164 | 0.05 | 80.813 | 0.000 | 0.000 | 7.42 | 15358.91 |
| 8329 | 2011.07.11 03:46 | sell | 4165 | 0.05 | 80.692 | 0.000 | 0.000 | ||
| 8330 | 2011.07.11 03:47 | sell | 4166 | 0.05 | 80.715 | 0.000 | 0.000 | ||
| 8331 | 2011.07.11 03:50 | sell | 4167 | 0.05 | 80.725 | 0.000 | 0.000 | ||
| 8332 | 2011.07.11 03:50 | sell | 4168 | 0.05 | 80.725 | 0.000 | 0.000 | ||
| 8333 | 2011.07.11 10:02 | sell | 4169 | 0.05 | 80.808 | 0.000 | 0.000 | ||
| 8334 | 2011.07.11 10:42 | close | 4165 | 0.05 | 80.753 | 0.000 | 0.000 | -3.78 | 15355.13 |
| 8335 | 2011.07.11 10:42 | close | 4167 | 0.05 | 80.753 | 0.000 | 0.000 | -1.73 | 15353.40 |
| 8336 | 2011.07.11 10:42 | close | 4169 | 0.05 | 80.753 | 0.000 | 0.000 | 3.41 | 15356.81 |
| 8337 | 2011.07.11 10:42 | close | 4166 | 0.05 | 80.753 | 0.000 | 0.000 | -2.35 | 15354.46 |
| 8338 | 2011.07.11 10:42 | close | 4168 | 0.05 | 80.753 | 0.000 | 0.000 | -1.73 | 15352.73 |
| 8339 | 2011.07.12 02:50 | sell | 4170 | 0.05 | 80.346 | 0.000 | 0.000 | ||
| 8340 | 2011.07.12 02:50 | sell | 4171 | 0.05 | 80.361 | 0.000 | 0.000 | ||
| 8341 | 2011.07.12 03:07 | close | 4170 | 0.05 | 80.285 | 0.000 | 0.000 | 3.80 | 15356.53 |
| 8342 | 2011.07.12 03:07 | close | 4171 | 0.05 | 80.285 | 0.000 | 0.000 | 4.73 | 15361.26 |
| 8343 | 2011.07.13 03:01 | sell | 4172 | 0.05 | 79.477 | 0.000 | 0.000 | ||
| 8344 | 2011.07.13 03:05 | sell | 4173 | 0.05 | 79.500 | 0.000 | 0.000 | ||
| 8345 | 2011.07.13 05:50 | close | 4172 | 0.05 | 79.400 | 0.000 | 0.000 | 4.85 | 15366.11 |
| 8346 | 2011.07.13 05:50 | close | 4173 | 0.05 | 79.400 | 0.000 | 0.000 | 6.30 | 15372.41 |
| 8347 | 2011.07.13 08:10 | sell | 4174 | 0.05 | 79.511 | 0.000 | 0.000 | ||
| 8348 | 2011.07.13 08:22 | sell | 4175 | 0.05 | 79.541 | 0.000 | 0.000 | ||
| 8349 | 2011.07.13 09:41 | close | 4174 | 0.05 | 79.397 | 0.000 | 0.000 | 7.18 | 15379.59 |
| 8350 | 2011.07.13 09:41 | close | 4175 | 0.05 | 79.397 | 0.000 | 0.000 | 9.07 | 15388.66 |
| 8351 | 2011.07.18 06:11 | sell | 4176 | 0.05 | 79.105 | 0.000 | 0.000 | ||
| 8352 | 2011.07.18 06:12 | sell | 4177 | 0.05 | 79.145 | 0.000 | 0.000 | ||
| 8353 | 2011.07.18 07:05 | close | 4176 | 0.05 | 79.023 | 0.000 | 0.000 | 5.19 | 15393.85 |
| 8354 | 2011.07.18 07:05 | close | 4177 | 0.05 | 79.023 | 0.000 | 0.000 | 7.72 | 15401.57 |
| 8355 | 2011.07.21 00:36 | sell | 4178 | 0.05 | 78.816 | 0.000 | 0.000 | ||
| 8356 | 2011.07.21 00:50 | sell | 4179 | 0.05 | 78.832 | 0.000 | 0.000 | ||
| 8357 | 2011.07.21 01:00 | sell | 4180 | 0.05 | 78.843 | 0.000 | 0.000 | ||
| 8358 | 2011.07.21 01:00 | sell | 4181 | 0.05 | 78.872 | 0.000 | 0.000 | ||
| 8359 | 2011.07.21 01:05 | sell | 4182 | 0.05 | 78.864 | 0.000 | 0.000 | ||
| 8360 | 2011.07.21 01:07 | sell | 4183 | 0.05 | 78.874 | 0.000 | 0.000 | ||
| 8361 | 2011.07.21 01:10 | sell | 4184 | 0.05 | 78.865 | 0.000 | 0.000 | ||
| 8362 | 2011.07.21 03:50 | close | 4178 | 0.05 | 78.779 | 0.000 | 0.000 | 2.35 | 15403.92 |
| 8363 | 2011.07.21 03:50 | close | 4179 | 0.05 | 78.779 | 0.000 | 0.000 | 3.36 | 15407.28 |
| 8364 | 2011.07.21 03:50 | close | 4180 | 0.05 | 78.779 | 0.000 | 0.000 | 4.06 | 15411.34 |
| 8365 | 2011.07.21 03:50 | close | 4182 | 0.05 | 78.779 | 0.000 | 0.000 | 5.39 | 15416.73 |
| 8366 | 2011.07.21 03:50 | close | 4184 | 0.05 | 78.779 | 0.000 | 0.000 | 5.46 | 15422.19 |
| 8367 | 2011.07.21 03:50 | close | 4181 | 0.05 | 78.779 | 0.000 | 0.000 | 5.90 | 15428.09 |
| 8368 | 2011.07.21 03:50 | close | 4183 | 0.05 | 78.779 | 0.000 | 0.000 | 6.03 | 15434.12 |
| 8369 | 2011.07.22 04:08 | sell | 4185 | 0.05 | 78.669 | 0.000 | 0.000 | ||
| 8370 | 2011.07.22 06:44 | close | 4185 | 0.05 | 78.581 | 0.000 | 0.000 | 5.60 | 15439.72 |
| 8371 | 2011.07.26 12:10 | sell | 4186 | 0.05 | 78.140 | 0.000 | 0.000 | ||
| 8372 | 2011.07.26 12:13 | sell | 4187 | 0.05 | 78.165 | 0.000 | 0.000 | ||
| 8373 | 2011.07.26 13:30 | close | 4186 | 0.05 | 78.071 | 0.000 | 0.000 | 4.42 | 15444.14 |
| 8374 | 2011.07.26 13:30 | close | 4187 | 0.05 | 78.071 | 0.000 | 0.000 | 6.02 | 15450.16 |
| 8375 | 2011.07.27 14:09 | sell | 4188 | 0.05 | 77.792 | 0.000 | 0.000 | ||
| 8376 | 2011.07.27 14:10 | sell | 4189 | 0.05 | 77.793 | 0.000 | 0.000 | ||
| 8377 | 2011.07.27 14:17 | sell | 4190 | 0.05 | 77.804 | 0.000 | 0.000 | ||
| 8378 | 2011.07.27 14:19 | sell | 4191 | 0.05 | 77.823 | 0.000 | 0.000 | ||
| 8379 | 2011.07.27 14:20 | sell | 4192 | 0.05 | 77.823 | 0.000 | 0.000 | ||
| 8380 | 2011.07.27 14:24 | sell | 4193 | 0.05 | 77.824 | 0.000 | 0.000 | ||
| 8381 | 2011.07.27 14:25 | sell | 4194 | 0.05 | 77.825 | 0.000 | 0.000 | ||
| 8382 | 2011.07.27 15:30 | close | 4188 | 0.05 | 77.761 | 0.000 | 0.000 | 1.99 | 15452.15 |
| 8383 | 2011.07.27 15:30 | close | 4189 | 0.05 | 77.761 | 0.000 | 0.000 | 2.06 | 15454.21 |
| 8384 | 2011.07.27 15:30 | close | 4190 | 0.05 | 77.761 | 0.000 | 0.000 | 2.76 | 15456.97 |
| 8385 | 2011.07.27 15:30 | close | 4192 | 0.05 | 77.761 | 0.000 | 0.000 | 3.99 | 15460.96 |
| 8386 | 2011.07.27 15:30 | close | 4194 | 0.05 | 77.761 | 0.000 | 0.000 | 4.12 | 15465.08 |
| 8387 | 2011.07.27 15:30 | close | 4191 | 0.05 | 77.761 | 0.000 | 0.000 | 3.99 | 15469.07 |
| 8388 | 2011.07.27 15:30 | close | 4193 | 0.05 | 77.761 | 0.000 | 0.000 | 4.05 | 15473.12 |
| 8389 | 2011.07.29 12:23 | sell | 4195 | 0.05 | 77.650 | 0.000 | 0.000 | ||
| 8390 | 2011.07.29 12:27 | sell | 4196 | 0.05 | 77.651 | 0.000 | 0.000 | ||
| 8391 | 2011.07.29 14:25 | close | 4195 | 0.05 | 77.615 | 0.000 | 0.000 | 2.25 | 15475.37 |
| 8392 | 2011.07.29 14:25 | close | 4196 | 0.05 | 77.615 | 0.000 | 0.000 | 2.32 | 15477.69 |
| 8393 | 2011.08.01 06:58 | buy | 4197 | 0.05 | 77.453 | 0.000 | 0.000 | ||
| 8394 | 2011.08.01 08:30 | close | 4197 | 0.05 | 77.608 | 0.000 | 0.000 | 9.99 | 15487.68 |
| 8395 | 2011.08.01 11:17 | buy | 4198 | 0.05 | 77.489 | 0.000 | 0.000 | ||
| 8396 | 2011.08.01 18:40 | close | 4198 | 0.05 | 76.812 | 0.000 | 0.000 | -44.07 | 15443.61 |
| 8397 | 2011.08.01 20:17 | sell | 4199 | 0.05 | 77.177 | 0.000 | 0.000 | ||
| 8398 | 2011.08.01 20:21 | sell | 4200 | 0.05 | 77.185 | 0.000 | 0.000 | ||
| 8399 | 2011.08.01 20:26 | sell | 4201 | 0.05 | 77.197 | 0.000 | 0.000 | ||
| 8400 | 2011.08.02 03:19 | close | 4199 | 0.05 | 77.244 | 0.000 | 0.000 | -4.73 | 15438.88 |
| 8401 | 2011.08.02 03:19 | close | 4200 | 0.05 | 77.244 | 0.000 | 0.000 | -4.21 | 15434.67 |
| 8402 | 2011.08.02 03:19 | close | 4201 | 0.05 | 77.244 | 0.000 | 0.000 | -3.43 | 15431.25 |
| 8403 | 2011.08.02 22:01 | sell | 4202 | 0.05 | 77.228 | 0.000 | 0.000 | ||
| 8404 | 2011.08.02 22:40 | close | 4202 | 0.05 | 77.081 | 0.000 | 0.000 | 9.54 | 15440.79 |
| 8405 | 2011.08.03 22:42 | sell | 4203 | 0.05 | 76.977 | 0.000 | 0.000 | ||
| 8406 | 2011.08.03 22:45 | sell | 4204 | 0.05 | 76.993 | 0.000 | 0.000 | ||
| 8407 | 2011.08.04 03:03 | close | 4203 | 0.05 | 77.050 | 0.000 | 0.000 | -5.91 | 15434.88 |
| 8408 | 2011.08.04 03:03 | close | 4204 | 0.05 | 77.050 | 0.000 | 0.000 | -4.87 | 15430.01 |
| 8409 | 2011.08.04 16:22 | buy | 4205 | 0.05 | 79.359 | 0.000 | 0.000 | ||
| 8410 | 2011.08.04 16:25 | buy | 4206 | 0.05 | 79.332 | 0.000 | 0.000 | ||
| 8411 | 2011.08.04 16:30 | buy | 4207 | 0.05 | 79.291 | 0.000 | 0.000 | ||
| 8412 | 2011.08.04 16:35 | buy | 4208 | 0.05 | 79.254 | 0.000 | 0.000 | ||
| 8413 | 2011.08.04 16:36 | buy | 4209 | 0.05 | 79.244 | 0.000 | 0.000 | ||
| 8414 | 2011.08.04 16:38 | buy | 4210 | 0.05 | 79.092 | 0.000 | 0.000 | ||
| 8415 | 2011.08.04 16:40 | buy | 4211 | 0.05 | 79.088 | 0.000 | 0.000 | ||
| 8416 | 2011.08.04 22:10 | close | 4205 | 0.05 | 78.971 | 0.000 | 0.000 | -24.57 | 15405.44 |
| 8417 | 2011.08.04 22:10 | close | 4206 | 0.05 | 78.971 | 0.000 | 0.000 | -22.86 | 15382.58 |
| 8418 | 2011.08.04 22:10 | close | 4207 | 0.05 | 78.971 | 0.000 | 0.000 | -20.26 | 15362.32 |
| 8419 | 2011.08.04 22:10 | close | 4208 | 0.05 | 78.971 | 0.000 | 0.000 | -17.92 | 15344.40 |
| 8420 | 2011.08.04 22:10 | close | 4211 | 0.05 | 78.971 | 0.000 | 0.000 | -7.41 | 15336.99 |
| 8421 | 2011.08.04 22:10 | close | 4209 | 0.05 | 78.971 | 0.000 | 0.000 | -17.28 | 15319.71 |
| 8422 | 2011.08.04 22:10 | close | 4210 | 0.05 | 78.971 | 0.000 | 0.000 | -7.66 | 15312.05 |
| 8423 | 2011.08.05 14:58 | sell | 4212 | 0.05 | 78.589 | 0.000 | 0.000 | ||
| 8424 | 2011.08.05 15:00 | sell | 4213 | 0.05 | 78.592 | 0.000 | 0.000 | ||
| 8425 | 2011.08.05 15:09 | sell | 4214 | 0.05 | 78.598 | 0.000 | 0.000 | ||
| 8426 | 2011.08.05 15:19 | sell | 4215 | 0.05 | 78.610 | 0.000 | 0.000 | ||
| 8427 | 2011.08.05 15:20 | sell | 4216 | 0.05 | 78.624 | 0.000 | 0.000 | ||
| 8428 | 2011.08.05 15:20 | sell | 4217 | 0.05 | 78.656 | 0.000 | 0.000 | ||
| 8429 | 2011.08.05 17:10 | close | 4212 | 0.05 | 78.478 | 0.000 | 0.000 | 7.07 | 15319.12 |
| 8430 | 2011.08.05 17:10 | close | 4213 | 0.05 | 78.478 | 0.000 | 0.000 | 7.26 | 15326.38 |
| 8431 | 2011.08.05 17:10 | close | 4214 | 0.05 | 78.478 | 0.000 | 0.000 | 7.65 | 15334.03 |
| 8432 | 2011.08.05 17:10 | close | 4215 | 0.05 | 78.478 | 0.000 | 0.000 | 8.41 | 15342.44 |
| 8433 | 2011.08.05 17:10 | close | 4216 | 0.05 | 78.478 | 0.000 | 0.000 | 9.30 | 15351.74 |
| 8434 | 2011.08.05 17:10 | close | 4217 | 0.05 | 78.478 | 0.000 | 0.000 | 11.34 | 15363.08 |
| 8435 | 2011.08.08 15:09 | sell | 4218 | 0.05 | 77.862 | 0.000 | 0.000 | ||
| 8436 | 2011.08.08 15:14 | sell | 4219 | 0.05 | 77.870 | 0.000 | 0.000 | ||
| 8437 | 2011.08.08 15:19 | sell | 4220 | 0.05 | 77.883 | 0.000 | 0.000 | ||
| 8438 | 2011.08.08 16:39 | close | 4218 | 0.05 | 77.817 | 0.000 | 0.000 | 2.89 | 15365.97 |
| 8439 | 2011.08.08 16:39 | close | 4219 | 0.05 | 77.817 | 0.000 | 0.000 | 3.41 | 15369.38 |
| 8440 | 2011.08.08 16:39 | close | 4220 | 0.05 | 77.817 | 0.000 | 0.000 | 4.24 | 15373.62 |
| 8441 | 2011.08.09 15:02 | sell | 4221 | 0.05 | 77.261 | 0.000 | 0.000 | ||
| 8442 | 2011.08.09 15:05 | sell | 4222 | 0.05 | 77.287 | 0.000 | 0.000 | ||
| 8443 | 2011.08.09 15:06 | sell | 4223 | 0.05 | 77.320 | 0.000 | 0.000 | ||
| 8444 | 2011.08.09 18:47 | close | 4221 | 0.05 | 77.188 | 0.000 | 0.000 | 4.73 | 15378.35 |
| 8445 | 2011.08.09 18:47 | close | 4222 | 0.05 | 77.188 | 0.000 | 0.000 | 6.41 | 15384.76 |
| 8446 | 2011.08.09 18:47 | close | 4223 | 0.05 | 77.188 | 0.000 | 0.000 | 8.55 | 15393.31 |
| 8447 | 2011.08.10 00:54 | sell | 4224 | 0.05 | 77.250 | 0.000 | 0.000 | ||
| 8448 | 2011.08.10 00:59 | sell | 4225 | 0.05 | 77.251 | 0.000 | 0.000 | ||
| 8449 | 2011.08.10 01:00 | sell | 4226 | 0.05 | 77.254 | 0.000 | 0.000 | ||
| 8450 | 2011.08.10 02:20 | close | 4224 | 0.05 | 77.030 | 0.000 | 0.000 | 14.28 | 15407.59 |
| 8451 | 2011.08.10 02:20 | close | 4225 | 0.05 | 77.030 | 0.000 | 0.000 | 14.35 | 15421.94 |
| 8452 | 2011.08.10 02:20 | close | 4226 | 0.05 | 77.030 | 0.000 | 0.000 | 14.54 | 15436.48 |
| 8453 | 2011.08.10 20:23 | sell | 4227 | 0.05 | 76.656 | 0.000 | 0.000 | ||
| 8454 | 2011.08.10 20:24 | sell | 4228 | 0.05 | 76.724 | 0.000 | 0.000 | ||
| 8455 | 2011.08.10 20:25 | sell | 4229 | 0.05 | 76.713 | 0.000 | 0.000 | ||
| 8456 | 2011.08.10 20:25 | sell | 4230 | 0.05 | 76.729 | 0.000 | 0.000 | ||
| 8457 | 2011.08.11 01:15 | close | 4227 | 0.05 | 76.728 | 0.000 | 0.000 | -5.86 | 15430.63 |
| 8458 | 2011.08.11 01:15 | close | 4229 | 0.05 | 76.728 | 0.000 | 0.000 | -2.15 | 15428.48 |
| 8459 | 2011.08.11 01:15 | close | 4228 | 0.05 | 76.728 | 0.000 | 0.000 | -1.43 | 15427.05 |
| 8460 | 2011.08.11 01:15 | close | 4230 | 0.05 | 76.728 | 0.000 | 0.000 | -1.10 | 15425.96 |
| 8461 | 2011.08.15 05:38 | buy | 4231 | 0.05 | 76.835 | 0.000 | 0.000 | ||
| 8462 | 2011.08.15 05:40 | buy | 4232 | 0.05 | 76.826 | 0.000 | 0.000 | ||
| 8463 | 2011.08.15 05:45 | buy | 4233 | 0.05 | 76.823 | 0.000 | 0.000 | ||
| 8464 | 2011.08.15 08:18 | close | 4231 | 0.05 | 76.841 | 0.000 | 0.000 | 0.39 | 15426.35 |
| 8465 | 2011.08.15 08:18 | close | 4232 | 0.05 | 76.841 | 0.000 | 0.000 | 0.98 | 15427.33 |
| 8466 | 2011.08.15 08:18 | close | 4233 | 0.05 | 76.841 | 0.000 | 0.000 | 1.17 | 15428.50 |
| 8467 | 2011.08.17 23:48 | sell | 4234 | 0.05 | 76.540 | 0.000 | 0.000 | ||
| 8468 | 2011.08.17 23:48 | sell | 4235 | 0.05 | 76.549 | 0.000 | 0.000 | ||
| 8469 | 2011.08.17 23:53 | sell | 4236 | 0.05 | 76.543 | 0.000 | 0.000 | ||
| 8470 | 2011.08.17 23:55 | sell | 4237 | 0.05 | 76.545 | 0.000 | 0.000 | ||
| 8471 | 2011.08.17 23:57 | sell | 4238 | 0.05 | 76.556 | 0.000 | 0.000 | ||
| 8472 | 2011.08.17 23:58 | sell | 4239 | 0.05 | 76.580 | 0.000 | 0.000 | ||
| 8473 | 2011.08.18 01:53 | close | 4234 | 0.05 | 76.574 | 0.000 | 0.000 | -3.39 | 15425.11 |
| 8474 | 2011.08.18 01:53 | close | 4236 | 0.05 | 76.574 | 0.000 | 0.000 | -3.19 | 15421.92 |
| 8475 | 2011.08.18 01:53 | close | 4237 | 0.05 | 76.574 | 0.000 | 0.000 | -3.06 | 15418.87 |
| 8476 | 2011.08.18 01:53 | close | 4235 | 0.05 | 76.574 | 0.000 | 0.000 | -2.80 | 15416.07 |
| 8477 | 2011.08.18 01:53 | close | 4238 | 0.05 | 76.574 | 0.000 | 0.000 | -2.35 | 15413.72 |
| 8478 | 2011.08.18 01:53 | close | 4239 | 0.05 | 76.574 | 0.000 | 0.000 | -0.78 | 15412.95 |
| 8479 | 2011.08.19 18:41 | sell | 4240 | 0.05 | 76.451 | 0.000 | 0.000 | ||
| 8480 | 2011.08.19 18:42 | sell | 4241 | 0.05 | 76.519 | 0.000 | 0.000 | ||
| 8481 | 2011.08.19 22:50 | close | 4240 | 0.05 | 76.494 | 0.000 | 0.000 | -2.81 | 15410.14 |
| 8482 | 2011.08.19 22:50 | close | 4241 | 0.05 | 76.494 | 0.000 | 0.000 | 1.63 | 15411.77 |
| 8483 | 2011.08.22 04:00 | buy | 4242 | 0.05 | 76.649 | 0.000 | 0.000 | ||
| 8484 | 2011.08.22 04:00 | buy | 4243 | 0.05 | 76.649 | 0.000 | 0.000 | ||
| 8485 | 2011.08.22 04:01 | buy | 4244 | 0.05 | 76.591 | 0.000 | 0.000 | ||
| 8486 | 2011.08.22 04:05 | buy | 4245 | 0.05 | 76.604 | 0.000 | 0.000 | ||
| 8487 | 2011.08.22 04:05 | buy | 4246 | 0.05 | 76.600 | 0.000 | 0.000 | ||
| 8488 | 2011.08.22 04:06 | buy | 4247 | 0.05 | 76.579 | 0.000 | 0.000 | ||
| 8489 | 2011.08.22 04:10 | buy | 4248 | 0.05 | 76.613 | 0.000 | 0.000 | ||
| 8490 | 2011.08.22 05:02 | close | 4242 | 0.05 | 76.846 | 0.000 | 0.000 | 12.82 | 15424.59 |
| 8491 | 2011.08.22 05:02 | close | 4245 | 0.05 | 76.846 | 0.000 | 0.000 | 15.75 | 15440.34 |
| 8492 | 2011.08.22 05:02 | close | 4248 | 0.05 | 76.846 | 0.000 | 0.000 | 15.16 | 15455.50 |
| 8493 | 2011.08.22 05:02 | close | 4243 | 0.05 | 76.846 | 0.000 | 0.000 | 12.82 | 15468.32 |
| 8494 | 2011.08.22 05:02 | close | 4246 | 0.05 | 76.846 | 0.000 | 0.000 | 16.01 | 15484.33 |
| 8495 | 2011.08.22 05:02 | close | 4244 | 0.05 | 76.846 | 0.000 | 0.000 | 16.59 | 15500.92 |
| 8496 | 2011.08.22 05:02 | close | 4247 | 0.05 | 76.846 | 0.000 | 0.000 | 17.37 | 15518.29 |
| 8497 | 2011.08.23 04:17 | buy | 4249 | 0.05 | 76.769 | 0.000 | 0.000 | ||
| 8498 | 2011.08.23 06:50 | close | 4249 | 0.05 | 76.783 | 0.000 | 0.000 | 0.91 | 15519.20 |
| 8499 | 2011.08.24 17:30 | sell | 4250 | 0.05 | 76.648 | 0.000 | 0.000 | ||
| 8500 | 2011.08.25 00:01 | close | 4250 | 0.05 | 76.953 | 0.000 | 0.000 | -20.99 | 15498.21 |
| 8501 | 2011.08.26 04:32 | buy | 4251 | 0.05 | 77.284 | 0.000 | 0.000 | ||
| 8502 | 2011.08.26 17:16 | close | 4251 | 0.05 | 76.728 | 0.000 | 0.000 | -36.23 | 15461.98 |
| 8503 | 2011.08.29 22:10 | buy | 4252 | 0.05 | 76.868 | 0.000 | 0.000 | ||
| 8504 | 2011.08.29 22:45 | buy | 4253 | 0.05 | 76.832 | 0.000 | 0.000 | ||
| 8505 | 2011.08.29 22:54 | buy | 4254 | 0.05 | 76.826 | 0.000 | 0.000 | ||
| 8506 | 2011.08.30 01:33 | close | 4252 | 0.05 | 76.886 | 0.000 | 0.000 | 1.49 | 15463.47 |
| 8507 | 2011.08.30 01:33 | close | 4253 | 0.05 | 76.886 | 0.000 | 0.000 | 3.83 | 15467.30 |
| 8508 | 2011.08.30 01:33 | close | 4254 | 0.05 | 76.886 | 0.000 | 0.000 | 4.22 | 15471.52 |
| 8509 | 2011.09.01 07:12 | buy | 4255 | 0.05 | 76.860 | 0.000 | 0.000 | ||
| 8510 | 2011.09.01 07:12 | buy | 4256 | 0.05 | 76.816 | 0.000 | 0.000 | ||
| 8511 | 2011.09.01 07:15 | buy | 4257 | 0.05 | 76.823 | 0.000 | 0.000 | ||
| 8512 | 2011.09.01 10:04 | close | 4255 | 0.05 | 76.890 | 0.000 | 0.000 | 1.95 | 15473.47 |
| 8513 | 2011.09.01 10:04 | close | 4257 | 0.05 | 76.890 | 0.000 | 0.000 | 4.36 | 15477.83 |
| 8514 | 2011.09.01 10:04 | close | 4256 | 0.05 | 76.890 | 0.000 | 0.000 | 4.81 | 15482.64 |
| 8515 | 2011.09.01 16:53 | buy | 4258 | 0.05 | 76.928 | 0.000 | 0.000 | ||
| 8516 | 2011.09.01 16:55 | buy | 4259 | 0.05 | 76.927 | 0.000 | 0.000 | ||
| 8517 | 2011.09.01 16:59 | buy | 4260 | 0.05 | 76.895 | 0.000 | 0.000 | ||
| 8518 | 2011.09.01 16:59 | buy | 4261 | 0.05 | 76.843 | 0.000 | 0.000 | ||
| 8519 | 2011.09.01 17:50 | close | 4258 | 0.05 | 77.092 | 0.000 | 0.000 | 10.64 | 15493.28 |
| 8520 | 2011.09.01 17:50 | close | 4259 | 0.05 | 77.092 | 0.000 | 0.000 | 10.70 | 15503.98 |
| 8521 | 2011.09.01 17:50 | close | 4260 | 0.05 | 77.092 | 0.000 | 0.000 | 12.78 | 15516.76 |
| 8522 | 2011.09.01 17:50 | close | 4261 | 0.05 | 77.092 | 0.000 | 0.000 | 16.15 | 15532.91 |
| 8523 | 2011.09.05 10:06 | sell | 4262 | 0.05 | 76.793 | 0.000 | 0.000 | ||
| 8524 | 2011.09.05 10:09 | sell | 4263 | 0.05 | 76.815 | 0.000 | 0.000 | ||
| 8525 | 2011.09.05 18:45 | close | 4262 | 0.05 | 76.897 | 0.000 | 0.000 | -6.76 | 15526.15 |
| 8526 | 2011.09.05 18:45 | close | 4263 | 0.05 | 76.897 | 0.000 | 0.000 | -5.33 | 15520.82 |
| 8527 | 2011.09.06 17:51 | buy | 4264 | 0.05 | 77.123 | 0.000 | 0.000 | ||
| 8528 | 2011.09.06 17:55 | buy | 4265 | 0.05 | 77.120 | 0.000 | 0.000 | ||
| 8529 | 2011.09.06 18:45 | close | 4264 | 0.05 | 77.408 | 0.000 | 0.000 | 18.41 | 15539.23 |
| 8530 | 2011.09.06 18:45 | close | 4265 | 0.05 | 77.408 | 0.000 | 0.000 | 18.60 | 15557.83 |
| 8531 | 2011.09.07 00:45 | buy | 4266 | 0.05 | 77.563 | 0.000 | 0.000 | ||
| 8532 | 2011.09.07 00:45 | buy | 4267 | 0.05 | 77.522 | 0.000 | 0.000 | ||
| 8533 | 2011.09.07 01:00 | buy | 4268 | 0.05 | 77.510 | 0.000 | 0.000 | ||
| 8534 | 2011.09.07 01:35 | close | 4266 | 0.05 | 77.671 | 0.000 | 0.000 | 6.95 | 15564.78 |
| 8535 | 2011.09.07 01:35 | close | 4268 | 0.05 | 77.671 | 0.000 | 0.000 | 10.36 | 15575.14 |
| 8536 | 2011.09.07 01:35 | close | 4267 | 0.05 | 77.671 | 0.000 | 0.000 | 9.59 | 15584.73 |
| 8537 | 2011.09.07 03:05 | buy | 4269 | 0.05 | 77.506 | 0.000 | 0.000 | ||
| 8538 | 2011.09.07 03:08 | buy | 4270 | 0.05 | 77.482 | 0.000 | 0.000 | ||
| 8539 | 2011.09.07 03:10 | buy | 4271 | 0.05 | 77.486 | 0.000 | 0.000 | ||
| 8540 | 2011.09.07 03:14 | buy | 4272 | 0.05 | 77.474 | 0.000 | 0.000 | ||
| 8541 | 2011.09.07 03:15 | buy | 4273 | 0.05 | 77.490 | 0.000 | 0.000 | ||
| 8542 | 2011.09.07 04:46 | buy | 4274 | 0.05 | 77.409 | 0.000 | 0.000 | ||
| 8543 | 2011.09.07 09:20 | close | 4269 | 0.05 | 77.276 | 0.000 | 0.000 | -14.88 | 15569.85 |
| 8544 | 2011.09.07 09:20 | close | 4271 | 0.05 | 77.276 | 0.000 | 0.000 | -13.59 | 15556.26 |
| 8545 | 2011.09.07 09:20 | close | 4273 | 0.05 | 77.276 | 0.000 | 0.000 | -13.85 | 15542.41 |
| 8546 | 2011.09.07 09:20 | close | 4274 | 0.05 | 77.276 | 0.000 | 0.000 | -8.61 | 15533.80 |
| 8547 | 2011.09.07 09:20 | close | 4270 | 0.05 | 77.276 | 0.000 | 0.000 | -13.33 | 15520.47 |
| 8548 | 2011.09.07 09:20 | close | 4272 | 0.05 | 77.276 | 0.000 | 0.000 | -12.81 | 15507.66 |
| 8549 | 2011.09.09 18:10 | buy | 4275 | 0.05 | 77.604 | 0.000 | 0.000 | ||
| 8550 | 2011.09.09 21:30 | close | 4275 | 0.05 | 77.443 | 0.000 | 0.000 | -10.39 | 15497.27 |
| 8551 | 2011.09.12 16:15 | sell | 4276 | 0.05 | 77.193 | 0.000 | 0.000 | ||
| 8552 | 2011.09.12 16:19 | sell | 4277 | 0.05 | 77.224 | 0.000 | 0.000 | ||
| 8553 | 2011.09.12 16:20 | sell | 4278 | 0.05 | 77.230 | 0.000 | 0.000 | ||
| 8554 | 2011.09.12 16:20 | sell | 4279 | 0.05 | 77.233 | 0.000 | 0.000 | ||
| 8555 | 2011.09.12 16:25 | sell | 4280 | 0.05 | 77.236 | 0.000 | 0.000 | ||
| 8556 | 2011.09.12 16:26 | sell | 4281 | 0.05 | 77.244 | 0.000 | 0.000 | ||
| 8557 | 2011.09.12 16:30 | sell | 4282 | 0.05 | 77.241 | 0.000 | 0.000 | ||
| 8558 | 2011.09.12 17:54 | close | 4276 | 0.05 | 77.018 | 0.000 | 0.000 | 11.36 | 15508.63 |
| 8559 | 2011.09.12 17:54 | close | 4278 | 0.05 | 77.018 | 0.000 | 0.000 | 13.76 | 15522.39 |
| 8560 | 2011.09.12 17:54 | close | 4280 | 0.05 | 77.018 | 0.000 | 0.000 | 14.15 | 15536.54 |
| 8561 | 2011.09.12 17:54 | close | 4282 | 0.05 | 77.018 | 0.000 | 0.000 | 14.48 | 15551.02 |
| 8562 | 2011.09.12 17:54 | close | 4277 | 0.05 | 77.018 | 0.000 | 0.000 | 13.37 | 15564.39 |
| 8563 | 2011.09.12 17:54 | close | 4279 | 0.05 | 77.018 | 0.000 | 0.000 | 13.96 | 15578.35 |
| 8564 | 2011.09.12 17:54 | close | 4281 | 0.05 | 77.018 | 0.000 | 0.000 | 14.67 | 15593.02 |
| 8565 | 2011.09.14 05:55 | sell | 4283 | 0.05 | 76.964 | 0.000 | 0.000 | ||
| 8566 | 2011.09.14 05:55 | sell | 4284 | 0.05 | 76.986 | 0.000 | 0.000 | ||
| 8567 | 2011.09.14 05:55 | sell | 4285 | 0.05 | 77.019 | 0.000 | 0.000 | ||
| 8568 | 2011.09.14 07:10 | close | 4283 | 0.05 | 76.936 | 0.000 | 0.000 | 1.82 | 15594.84 |
| 8569 | 2011.09.14 07:10 | close | 4284 | 0.05 | 76.936 | 0.000 | 0.000 | 3.25 | 15598.09 |
| 8570 | 2011.09.14 07:10 | close | 4285 | 0.05 | 76.936 | 0.000 | 0.000 | 5.39 | 15603.48 |
| 8571 | 2011.09.15 09:00 | sell | 4286 | 0.05 | 76.739 | 0.000 | 0.000 | ||
| 8572 | 2011.09.15 09:45 | close | 4286 | 0.05 | 76.675 | 0.000 | 0.000 | 4.17 | 15607.65 |
| 8573 | 2011.09.16 11:04 | buy | 4287 | 0.05 | 76.742 | 0.000 | 0.000 | ||
| 8574 | 2011.09.16 15:07 | close | 4287 | 0.05 | 76.727 | 0.000 | 0.000 | -0.98 | 15606.67 |
| 8575 | 2011.09.19 16:43 | sell | 4288 | 0.05 | 76.792 | 0.000 | 0.000 | ||
| 8576 | 2011.09.19 16:45 | sell | 4289 | 0.05 | 76.804 | 0.000 | 0.000 | ||
| 8577 | 2011.09.19 16:45 | sell | 4290 | 0.05 | 76.821 | 0.000 | 0.000 | ||
| 8578 | 2011.09.19 17:15 | close | 4288 | 0.05 | 76.692 | 0.000 | 0.000 | 6.52 | 15613.19 |
| 8579 | 2011.09.19 17:15 | close | 4289 | 0.05 | 76.692 | 0.000 | 0.000 | 7.30 | 15620.49 |
| 8580 | 2011.09.19 17:15 | close | 4290 | 0.05 | 76.692 | 0.000 | 0.000 | 8.41 | 15628.90 |
| 8581 | 2011.09.19 23:10 | sell | 4291 | 0.05 | 76.562 | 0.000 | 0.000 | ||
| 8582 | 2011.09.19 23:15 | sell | 4292 | 0.05 | 76.559 | 0.000 | 0.000 | ||
| 8583 | 2011.09.19 23:20 | sell | 4293 | 0.05 | 76.562 | 0.000 | 0.000 | ||
| 8584 | 2011.09.20 04:19 | close | 4291 | 0.05 | 76.548 | 0.000 | 0.000 | 0.52 | 15629.42 |
| 8585 | 2011.09.20 04:19 | close | 4292 | 0.05 | 76.548 | 0.000 | 0.000 | 0.33 | 15629.75 |
| 8586 | 2011.09.20 04:19 | close | 4293 | 0.05 | 76.548 | 0.000 | 0.000 | 0.52 | 15630.27 |
| 8587 | 2011.09.21 15:40 | sell | 4294 | 0.05 | 76.387 | 0.000 | 0.000 | ||
| 8588 | 2011.09.21 15:40 | sell | 4295 | 0.05 | 76.390 | 0.000 | 0.000 | ||
| 8589 | 2011.09.21 15:46 | sell | 4296 | 0.05 | 76.388 | 0.000 | 0.000 | ||
| 8590 | 2011.09.21 19:00 | close | 4294 | 0.05 | 76.388 | 0.000 | 0.000 | -0.07 | 15630.20 |
| 8591 | 2011.09.21 19:00 | close | 4296 | 0.05 | 76.388 | 0.000 | 0.000 | 0.00 | 15630.20 |
| 8592 | 2011.09.21 19:00 | close | 4295 | 0.05 | 76.388 | 0.000 | 0.000 | 0.13 | 15630.33 |
| 8593 | 2011.09.22 09:55 | buy | 4297 | 0.05 | 76.655 | 0.000 | 0.000 | ||
| 8594 | 2011.09.22 09:55 | buy | 4298 | 0.05 | 76.655 | 0.000 | 0.000 | ||
| 8595 | 2011.09.22 09:55 | buy | 4299 | 0.05 | 76.645 | 0.000 | 0.000 | ||
| 8596 | 2011.09.22 10:00 | buy | 4300 | 0.05 | 76.595 | 0.000 | 0.000 | ||
| 8597 | 2011.09.22 10:00 | buy | 4301 | 0.05 | 76.595 | 0.000 | 0.000 | ||
| 8598 | 2011.09.22 10:01 | buy | 4302 | 0.05 | 76.581 | 0.000 | 0.000 | ||
| 8599 | 2011.09.22 13:10 | close | 4297 | 0.05 | 76.484 | 0.000 | 0.000 | -11.18 | 15619.15 |
| 8600 | 2011.09.22 13:10 | close | 4300 | 0.05 | 76.484 | 0.000 | 0.000 | -7.26 | 15611.89 |
| 8601 | 2011.09.22 13:10 | close | 4298 | 0.05 | 76.484 | 0.000 | 0.000 | -11.18 | 15600.71 |
| 8602 | 2011.09.22 13:10 | close | 4301 | 0.05 | 76.484 | 0.000 | 0.000 | -7.26 | 15593.45 |
| 8603 | 2011.09.22 13:10 | close | 4299 | 0.05 | 76.484 | 0.000 | 0.000 | -10.53 | 15582.92 |
| 8604 | 2011.09.22 13:10 | close | 4302 | 0.05 | 76.484 | 0.000 | 0.000 | -6.34 | 15576.58 |
| 8605 | 2011.09.28 03:15 | buy | 4303 | 0.05 | 76.654 | 0.000 | 0.000 | ||
| 8606 | 2011.09.28 03:38 | buy | 4304 | 0.05 | 76.573 | 0.000 | 0.000 | ||
| 8607 | 2011.09.28 03:38 | buy | 4305 | 0.05 | 76.573 | 0.000 | 0.000 | ||
| 8608 | 2011.09.28 07:04 | close | 4303 | 0.05 | 76.572 | 0.000 | 0.000 | -5.35 | 15571.23 |
| 8609 | 2011.09.28 07:04 | close | 4304 | 0.05 | 76.572 | 0.000 | 0.000 | -0.07 | 15571.16 |
| 8610 | 2011.09.28 07:04 | close | 4305 | 0.05 | 76.572 | 0.000 | 0.000 | -0.07 | 15571.09 |
| 8611 | 2011.09.29 18:50 | buy | 4306 | 0.05 | 76.655 | 0.000 | 0.000 | ||
| 8612 | 2011.09.29 22:39 | close | 4306 | 0.05 | 76.796 | 0.000 | 0.000 | 9.18 | 15580.27 |
| 8613 | 2011.09.30 09:18 | sell | 4307 | 0.05 | 76.605 | 0.000 | 0.000 | ||
| 8614 | 2011.09.30 09:19 | sell | 4308 | 0.05 | 76.623 | 0.000 | 0.000 | ||
| 8615 | 2011.09.30 09:20 | sell | 4309 | 0.05 | 76.617 | 0.000 | 0.000 | ||
| 8616 | 2011.09.30 09:20 | sell | 4310 | 0.05 | 76.625 | 0.000 | 0.000 | ||
| 8617 | 2011.09.30 09:22 | sell | 4311 | 0.05 | 76.647 | 0.000 | 0.000 | ||
| 8618 | 2011.09.30 09:31 | sell | 4312 | 0.05 | 76.632 | 0.000 | 0.000 | ||
| 8619 | 2011.09.30 09:33 | sell | 4313 | 0.05 | 76.640 | 0.000 | 0.000 | ||
| 8620 | 2011.09.30 15:50 | close | 4307 | 0.05 | 76.808 | 0.000 | 0.000 | -13.21 | 15567.06 |
| 8621 | 2011.09.30 15:50 | close | 4309 | 0.05 | 76.808 | 0.000 | 0.000 | -12.43 | 15554.63 |
| 8622 | 2011.09.30 15:50 | close | 4312 | 0.05 | 76.808 | 0.000 | 0.000 | -11.46 | 15543.17 |
| 8623 | 2011.09.30 15:50 | close | 4308 | 0.05 | 76.808 | 0.000 | 0.000 | -12.04 | 15531.13 |
| 8624 | 2011.09.30 15:50 | close | 4310 | 0.05 | 76.808 | 0.000 | 0.000 | -11.91 | 15519.22 |
| 8625 | 2011.09.30 15:50 | close | 4313 | 0.05 | 76.808 | 0.000 | 0.000 | -10.94 | 15508.28 |
| 8626 | 2011.09.30 15:50 | close | 4311 | 0.05 | 76.808 | 0.000 | 0.000 | -10.48 | 15497.80 |
| 8627 | 2011.09.30 16:18 | buy | 4314 | 0.05 | 76.743 | 0.000 | 0.000 | ||
| 8628 | 2011.09.30 16:22 | buy | 4315 | 0.05 | 76.730 | 0.000 | 0.000 | ||
| 8629 | 2011.09.30 16:22 | buy | 4316 | 0.05 | 76.730 | 0.000 | 0.000 | ||
| 8630 | 2011.09.30 17:20 | close | 4314 | 0.05 | 76.871 | 0.000 | 0.000 | 8.33 | 15506.13 |
| 8631 | 2011.09.30 17:20 | close | 4315 | 0.05 | 76.871 | 0.000 | 0.000 | 9.17 | 15515.30 |
| 8632 | 2011.09.30 17:20 | close | 4316 | 0.05 | 76.871 | 0.000 | 0.000 | 9.17 | 15524.47 |
| 8633 | 2011.10.10 13:50 | sell | 4317 | 0.05 | 76.697 | 0.000 | 0.000 | ||
| 8634 | 2011.10.10 13:50 | sell | 4318 | 0.05 | 76.707 | 0.000 | 0.000 | ||
| 8635 | 2011.10.10 15:50 | close | 4317 | 0.05 | 76.665 | 0.000 | 0.000 | 2.09 | 15526.56 |
| 8636 | 2011.10.10 15:50 | close | 4318 | 0.05 | 76.665 | 0.000 | 0.000 | 2.74 | 15529.30 |
| 8637 | 2011.10.12 10:14 | buy | 4319 | 0.05 | 76.688 | 0.000 | 0.000 | ||
| 8638 | 2011.10.12 13:20 | close | 4319 | 0.05 | 76.609 | 0.000 | 0.000 | -5.16 | 15524.14 |
| 8639 | 2011.10.13 02:35 | buy | 4320 | 0.05 | 77.125 | 0.000 | 0.000 | ||
| 8640 | 2011.10.13 02:40 | buy | 4321 | 0.05 | 77.121 | 0.000 | 0.000 | ||
| 8641 | 2011.10.13 02:45 | buy | 4322 | 0.05 | 77.095 | 0.000 | 0.000 | ||
| 8642 | 2011.10.13 02:45 | buy | 4323 | 0.05 | 77.095 | 0.000 | 0.000 | ||
| 8643 | 2011.10.13 02:50 | buy | 4324 | 0.05 | 77.060 | 0.000 | 0.000 | ||
| 8644 | 2011.10.13 02:50 | buy | 4325 | 0.05 | 77.060 | 0.000 | 0.000 | ||
| 8645 | 2011.10.13 08:20 | close | 4320 | 0.05 | 77.092 | 0.000 | 0.000 | -2.14 | 15522.00 |
| 8646 | 2011.10.13 08:20 | close | 4321 | 0.05 | 77.092 | 0.000 | 0.000 | -1.88 | 15520.12 |
| 8647 | 2011.10.13 08:20 | close | 4322 | 0.05 | 77.092 | 0.000 | 0.000 | -0.19 | 15519.93 |
| 8648 | 2011.10.13 08:20 | close | 4324 | 0.05 | 77.092 | 0.000 | 0.000 | 2.08 | 15522.01 |
| 8649 | 2011.10.13 08:20 | close | 4323 | 0.05 | 77.092 | 0.000 | 0.000 | -0.19 | 15521.82 |
| 8650 | 2011.10.13 08:20 | close | 4325 | 0.05 | 77.092 | 0.000 | 0.000 | 2.08 | 15523.90 |
| 8651 | 2011.10.14 21:19 | buy | 4326 | 0.05 | 77.196 | 0.000 | 0.000 | ||
| 8652 | 2011.10.14 21:20 | buy | 4327 | 0.05 | 77.195 | 0.000 | 0.000 | ||
| 8653 | 2011.10.14 22:50 | close | 4326 | 0.05 | 77.221 | 0.000 | 0.000 | 1.62 | 15525.52 |
| 8654 | 2011.10.14 22:50 | close | 4327 | 0.05 | 77.221 | 0.000 | 0.000 | 1.68 | 15527.20 |
| 8655 | 2011.10.17 06:56 | buy | 4328 | 0.05 | 77.186 | 0.000 | 0.000 | ||
| 8656 | 2011.10.17 08:26 | buy | 4329 | 0.05 | 77.165 | 0.000 | 0.000 | ||
| 8657 | 2011.10.17 08:38 | buy | 4330 | 0.05 | 77.153 | 0.000 | 0.000 | ||
| 8658 | 2011.10.17 08:45 | buy | 4331 | 0.05 | 77.152 | 0.000 | 0.000 | ||
| 8659 | 2011.10.17 08:51 | buy | 4332 | 0.05 | 77.151 | 0.000 | 0.000 | ||
| 8660 | 2011.10.17 08:53 | buy | 4333 | 0.05 | 77.136 | 0.000 | 0.000 | ||
| 8661 | 2011.10.17 09:58 | close | 4328 | 0.05 | 77.187 | 0.000 | 0.000 | 0.06 | 15527.26 |
| 8662 | 2011.10.17 09:58 | close | 4329 | 0.05 | 77.187 | 0.000 | 0.000 | 1.43 | 15528.69 |
| 8663 | 2011.10.17 09:58 | close | 4330 | 0.05 | 77.187 | 0.000 | 0.000 | 2.20 | 15530.89 |
| 8664 | 2011.10.17 09:58 | close | 4331 | 0.05 | 77.187 | 0.000 | 0.000 | 2.27 | 15533.16 |
| 8665 | 2011.10.17 09:58 | close | 4332 | 0.05 | 77.187 | 0.000 | 0.000 | 2.33 | 15535.49 |
| 8666 | 2011.10.17 09:58 | close | 4333 | 0.05 | 77.187 | 0.000 | 0.000 | 3.30 | 15538.79 |
| 8667 | 2011.10.19 09:10 | sell | 4334 | 0.05 | 76.754 | 0.000 | 0.000 | ||
| 8668 | 2011.10.19 09:10 | sell | 4335 | 0.05 | 76.755 | 0.000 | 0.000 | ||
| 8669 | 2011.10.19 13:30 | close | 4334 | 0.05 | 76.780 | 0.000 | 0.000 | -1.69 | 15537.10 |
| 8670 | 2011.10.19 13:30 | close | 4335 | 0.05 | 76.780 | 0.000 | 0.000 | -1.63 | 15535.47 |
| 8671 | 2011.10.21 20:11 | sell | 4336 | 0.05 | 76.255 | 0.000 | 0.000 | ||
| 8672 | 2011.10.21 21:15 | close | 4336 | 0.05 | 76.154 | 0.000 | 0.000 | 6.63 | 15542.10 |
| 8673 | 2011.10.26 17:00 | sell | 4337 | 0.05 | 75.970 | 0.000 | 0.000 | ||
| 8674 | 2011.10.26 17:00 | sell | 4338 | 0.05 | 76.003 | 0.000 | 0.000 | ||
| 8675 | 2011.10.26 20:32 | close | 4337 | 0.05 | 76.042 | 0.000 | 0.000 | -4.73 | 15537.37 |
| 8676 | 2011.10.26 20:32 | close | 4338 | 0.05 | 76.042 | 0.000 | 0.000 | -2.56 | 15534.81 |
| 8677 | 2011.10.27 20:21 | sell | 4339 | 0.05 | 75.890 | 0.000 | 0.000 | ||
| 8678 | 2011.10.27 20:34 | sell | 4340 | 0.05 | 75.905 | 0.000 | 0.000 | ||
| 8679 | 2011.10.27 20:37 | sell | 4341 | 0.05 | 75.910 | 0.000 | 0.000 | ||
| 8680 | 2011.10.27 20:38 | sell | 4342 | 0.05 | 75.937 | 0.000 | 0.000 | ||
| 8681 | 2011.10.28 02:10 | close | 4339 | 0.05 | 75.946 | 0.000 | 0.000 | -4.08 | 15530.73 |
| 8682 | 2011.10.28 02:10 | close | 4340 | 0.05 | 75.946 | 0.000 | 0.000 | -3.09 | 15527.64 |
| 8683 | 2011.10.28 02:10 | close | 4341 | 0.05 | 75.946 | 0.000 | 0.000 | -2.76 | 15524.88 |
| 8684 | 2011.10.28 02:10 | close | 4342 | 0.05 | 75.946 | 0.000 | 0.000 | -0.98 | 15523.91 |
| 8685 | 2011.10.31 11:35 | buy | 4343 | 0.05 | 78.299 | 0.000 | 0.000 | ||
| 8686 | 2011.10.31 11:40 | buy | 4344 | 0.05 | 78.360 | 0.000 | 0.000 | ||
| 8687 | 2011.10.31 11:40 | buy | 4345 | 0.05 | 78.268 | 0.000 | 0.000 | ||
| 8688 | 2011.10.31 11:45 | buy | 4346 | 0.05 | 78.248 | 0.000 | 0.000 | ||
| 8689 | 2011.10.31 11:45 | buy | 4347 | 0.05 | 78.248 | 0.000 | 0.000 | ||
| 8690 | 2011.10.31 11:50 | buy | 4348 | 0.05 | 78.131 | 0.000 | 0.000 | ||
| 8691 | 2011.10.31 11:50 | buy | 4349 | 0.05 | 78.118 | 0.000 | 0.000 | ||
| 8692 | 2011.10.31 15:16 | close | 4343 | 0.05 | 78.082 | 0.000 | 0.000 | -13.90 | 15510.01 |
| 8693 | 2011.10.31 15:16 | close | 4344 | 0.05 | 78.082 | 0.000 | 0.000 | -17.80 | 15492.21 |
| 8694 | 2011.10.31 15:16 | close | 4346 | 0.05 | 78.082 | 0.000 | 0.000 | -10.63 | 15481.58 |
| 8695 | 2011.10.31 15:16 | close | 4348 | 0.05 | 78.082 | 0.000 | 0.000 | -3.14 | 15478.44 |
| 8696 | 2011.10.31 15:16 | close | 4345 | 0.05 | 78.082 | 0.000 | 0.000 | -11.91 | 15466.53 |
| 8697 | 2011.10.31 15:16 | close | 4347 | 0.05 | 78.082 | 0.000 | 0.000 | -10.63 | 15455.90 |
| 8698 | 2011.10.31 15:16 | close | 4349 | 0.05 | 78.082 | 0.000 | 0.000 | -2.31 | 15453.59 |
| 8699 | 2011.11.02 03:29 | buy | 4350 | 0.05 | 78.267 | 0.000 | 0.000 | ||
| 8700 | 2011.11.02 03:29 | buy | 4351 | 0.05 | 78.251 | 0.000 | 0.000 | ||
| 8701 | 2011.11.02 03:30 | buy | 4352 | 0.05 | 78.253 | 0.000 | 0.000 | ||
| 8702 | 2011.11.02 03:30 | buy | 4353 | 0.05 | 78.251 | 0.000 | 0.000 | ||
| 8703 | 2011.11.02 04:00 | buy | 4354 | 0.05 | 78.231 | 0.000 | 0.000 | ||
| 8704 | 2011.11.02 04:02 | buy | 4355 | 0.05 | 78.205 | 0.000 | 0.000 | ||
| 8705 | 2011.11.02 11:00 | close | 4350 | 0.05 | 78.128 | 0.000 | 0.000 | -8.90 | 15444.69 |
| 8706 | 2011.11.02 11:00 | close | 4352 | 0.05 | 78.128 | 0.000 | 0.000 | -8.00 | 15436.69 |
| 8707 | 2011.11.02 11:00 | close | 4354 | 0.05 | 78.128 | 0.000 | 0.000 | -6.59 | 15430.10 |
| 8708 | 2011.11.02 11:00 | close | 4351 | 0.05 | 78.128 | 0.000 | 0.000 | -7.87 | 15422.23 |
| 8709 | 2011.11.02 11:00 | close | 4353 | 0.05 | 78.128 | 0.000 | 0.000 | -7.87 | 15414.36 |
| 8710 | 2011.11.02 11:00 | close | 4355 | 0.05 | 78.128 | 0.000 | 0.000 | -4.93 | 15409.43 |
| 8711 | 2011.11.02 20:18 | sell | 4356 | 0.05 | 78.111 | 0.000 | 0.000 | ||
| 8712 | 2011.11.02 20:24 | sell | 4357 | 0.05 | 78.115 | 0.000 | 0.000 | ||
| 8713 | 2011.11.02 22:06 | close | 4356 | 0.05 | 78.078 | 0.000 | 0.000 | 2.11 | 15411.54 |
| 8714 | 2011.11.02 22:06 | close | 4357 | 0.05 | 78.078 | 0.000 | 0.000 | 2.37 | 15413.91 |
| 8715 | 2011.11.03 21:54 | sell | 4358 | 0.05 | 78.031 | 0.000 | 0.000 | ||
| 8716 | 2011.11.04 01:00 | close | 4358 | 0.05 | 78.057 | 0.000 | 0.000 | -2.06 | 15411.85 |
| 8717 | 2011.11.09 09:05 | sell | 4359 | 0.05 | 77.610 | 0.000 | 0.000 | ||
| 8718 | 2011.11.09 09:06 | sell | 4360 | 0.05 | 77.624 | 0.000 | 0.000 | ||
| 8719 | 2011.11.09 09:11 | sell | 4361 | 0.05 | 77.626 | 0.000 | 0.000 | ||
| 8720 | 2011.11.09 09:11 | sell | 4362 | 0.05 | 77.633 | 0.000 | 0.000 | ||
| 8721 | 2011.11.09 09:14 | sell | 4363 | 0.05 | 77.646 | 0.000 | 0.000 | ||
| 8722 | 2011.11.09 09:15 | sell | 4364 | 0.05 | 77.662 | 0.000 | 0.000 | ||
| 8723 | 2011.11.09 09:15 | sell | 4365 | 0.05 | 77.662 | 0.000 | 0.000 | ||
| 8724 | 2011.11.09 10:15 | close | 4359 | 0.05 | 77.585 | 0.000 | 0.000 | 1.61 | 15413.46 |
| 8725 | 2011.11.09 10:15 | close | 4361 | 0.05 | 77.585 | 0.000 | 0.000 | 2.64 | 15416.10 |
| 8726 | 2011.11.09 10:15 | close | 4364 | 0.05 | 77.585 | 0.000 | 0.000 | 4.96 | 15421.06 |
| 8727 | 2011.11.09 10:15 | close | 4360 | 0.05 | 77.585 | 0.000 | 0.000 | 2.51 | 15423.57 |
| 8728 | 2011.11.09 10:15 | close | 4362 | 0.05 | 77.585 | 0.000 | 0.000 | 3.09 | 15426.66 |
| 8729 | 2011.11.09 10:15 | close | 4365 | 0.05 | 77.585 | 0.000 | 0.000 | 4.96 | 15431.62 |
| 8730 | 2011.11.09 10:15 | close | 4363 | 0.05 | 77.585 | 0.000 | 0.000 | 3.93 | 15435.55 |
| 8731 | 2011.11.09 11:10 | sell | 4366 | 0.05 | 77.693 | 0.000 | 0.000 | ||
| 8732 | 2011.11.09 11:13 | sell | 4367 | 0.05 | 77.717 | 0.000 | 0.000 | ||
| 8733 | 2011.11.09 11:15 | sell | 4368 | 0.05 | 77.731 | 0.000 | 0.000 | ||
| 8734 | 2011.11.09 11:15 | sell | 4369 | 0.05 | 77.731 | 0.000 | 0.000 | ||
| 8735 | 2011.11.09 11:20 | sell | 4370 | 0.05 | 77.717 | 0.000 | 0.000 | ||
| 8736 | 2011.11.09 11:20 | sell | 4371 | 0.05 | 77.732 | 0.000 | 0.000 | ||
| 8737 | 2011.11.09 13:38 | close | 4366 | 0.05 | 77.622 | 0.000 | 0.000 | 4.57 | 15440.12 |
| 8738 | 2011.11.09 13:38 | close | 4368 | 0.05 | 77.622 | 0.000 | 0.000 | 7.02 | 15447.14 |
| 8739 | 2011.11.09 13:38 | close | 4370 | 0.05 | 77.622 | 0.000 | 0.000 | 6.12 | 15453.26 |
| 8740 | 2011.11.09 13:38 | close | 4367 | 0.05 | 77.622 | 0.000 | 0.000 | 6.12 | 15459.38 |
| 8741 | 2011.11.09 13:38 | close | 4369 | 0.05 | 77.622 | 0.000 | 0.000 | 7.02 | 15466.40 |
| 8742 | 2011.11.09 13:38 | close | 4371 | 0.05 | 77.622 | 0.000 | 0.000 | 7.09 | 15473.49 |
| 8743 | 2011.11.10 16:38 | sell | 4372 | 0.05 | 77.715 | 0.000 | 0.000 | ||
| 8744 | 2011.11.10 17:44 | close | 4372 | 0.05 | 77.613 | 0.000 | 0.000 | 6.57 | 15480.06 |
| 8745 | 2011.11.14 14:31 | sell | 4373 | 0.05 | 77.013 | 0.000 | 0.000 | ||
| 8746 | 2011.11.14 14:35 | sell | 4374 | 0.05 | 77.023 | 0.000 | 0.000 | ||
| 8747 | 2011.11.14 14:36 | sell | 4375 | 0.05 | 77.041 | 0.000 | 0.000 | ||
| 8748 | 2011.11.14 17:59 | close | 4373 | 0.05 | 76.971 | 0.000 | 0.000 | 2.73 | 15482.79 |
| 8749 | 2011.11.14 17:59 | close | 4374 | 0.05 | 76.971 | 0.000 | 0.000 | 3.38 | 15486.17 |
| 8750 | 2011.11.14 17:59 | close | 4375 | 0.05 | 76.971 | 0.000 | 0.000 | 4.55 | 15490.72 |
| 8751 | 2011.11.18 16:50 | sell | 4376 | 0.05 | 76.816 | 0.000 | 0.000 | ||
| 8752 | 2011.11.18 16:50 | sell | 4377 | 0.05 | 76.822 | 0.000 | 0.000 | ||
| 8753 | 2011.11.18 16:55 | sell | 4378 | 0.05 | 76.828 | 0.000 | 0.000 | ||
| 8754 | 2011.11.18 17:02 | sell | 4379 | 0.05 | 76.839 | 0.000 | 0.000 | ||
| 8755 | 2011.11.18 17:02 | sell | 4380 | 0.05 | 76.839 | 0.000 | 0.000 | ||
| 8756 | 2011.11.18 20:55 | close | 4376 | 0.05 | 76.891 | 0.000 | 0.000 | -4.88 | 15485.84 |
| 8757 | 2011.11.18 20:55 | close | 4378 | 0.05 | 76.891 | 0.000 | 0.000 | -4.10 | 15481.74 |
| 8758 | 2011.11.18 20:55 | close | 4379 | 0.05 | 76.891 | 0.000 | 0.000 | -3.38 | 15478.36 |
| 8759 | 2011.11.18 20:55 | close | 4377 | 0.05 | 76.891 | 0.000 | 0.000 | -4.49 | 15473.87 |
| 8760 | 2011.11.18 20:55 | close | 4380 | 0.05 | 76.891 | 0.000 | 0.000 | -3.38 | 15470.49 |
| 8761 | 2011.11.22 09:51 | buy | 4381 | 0.05 | 76.987 | 0.000 | 0.000 | ||
| 8762 | 2011.11.22 14:52 | close | 4381 | 0.05 | 76.910 | 0.000 | 0.000 | -5.01 | 15465.48 |
| 8763 | 2011.11.29 06:07 | buy | 4382 | 0.05 | 78.097 | 0.000 | 0.000 | ||
| 8764 | 2011.11.29 06:10 | buy | 4383 | 0.05 | 78.092 | 0.000 | 0.000 | ||
| 8765 | 2011.11.29 06:15 | buy | 4384 | 0.05 | 78.082 | 0.000 | 0.000 | ||
| 8766 | 2011.11.29 06:18 | buy | 4385 | 0.05 | 78.072 | 0.000 | 0.000 | ||
| 8767 | 2011.11.29 06:19 | buy | 4386 | 0.05 | 78.038 | 0.000 | 0.000 | ||
| 8768 | 2011.11.29 06:20 | buy | 4387 | 0.05 | 78.039 | 0.000 | 0.000 | ||
| 8769 | 2011.11.29 06:20 | buy | 4388 | 0.05 | 78.039 | 0.000 | 0.000 | ||
| 8770 | 2011.11.29 14:20 | close | 4382 | 0.05 | 77.813 | 0.000 | 0.000 | -18.25 | 15447.23 |
| 8771 | 2011.11.29 14:20 | close | 4383 | 0.05 | 77.813 | 0.000 | 0.000 | -17.93 | 15429.30 |
| 8772 | 2011.11.29 14:20 | close | 4384 | 0.05 | 77.813 | 0.000 | 0.000 | -17.29 | 15412.01 |
| 8773 | 2011.11.29 14:20 | close | 4387 | 0.05 | 77.813 | 0.000 | 0.000 | -14.52 | 15397.49 |
| 8774 | 2011.11.29 14:20 | close | 4385 | 0.05 | 77.813 | 0.000 | 0.000 | -16.64 | 15380.85 |
| 8775 | 2011.11.29 14:20 | close | 4388 | 0.05 | 77.813 | 0.000 | 0.000 | -14.52 | 15366.33 |
| 8776 | 2011.11.29 14:20 | close | 4386 | 0.05 | 77.813 | 0.000 | 0.000 | -14.46 | 15351.87 |
| 8777 | 2011.12.01 02:40 | sell | 4389 | 0.05 | 77.672 | 0.000 | 0.000 | ||
| 8778 | 2011.12.01 03:20 | close | 4389 | 0.05 | 77.571 | 0.000 | 0.000 | 6.51 | 15358.38 |
| 8779 | 2011.12.05 15:15 | buy | 4390 | 0.05 | 77.962 | 0.000 | 0.000 | ||
| 8780 | 2011.12.05 20:42 | close | 4390 | 0.05 | 77.807 | 0.000 | 0.000 | -9.96 | 15348.42 |
| 8781 | 2011.12.05 21:00 | sell | 4391 | 0.05 | 77.862 | 0.000 | 0.000 | ||
| 8782 | 2011.12.05 21:50 | close | 4391 | 0.05 | 77.797 | 0.000 | 0.000 | 4.18 | 15352.60 |
| 8783 | 2011.12.08 17:30 | sell | 4392 | 0.05 | 77.525 | 0.000 | 0.000 | ||
| 8784 | 2011.12.08 17:31 | sell | 4393 | 0.05 | 77.555 | 0.000 | 0.000 | ||
| 8785 | 2011.12.08 17:39 | sell | 4394 | 0.05 | 77.549 | 0.000 | 0.000 | ||
| 8786 | 2011.12.08 22:25 | close | 4392 | 0.05 | 77.685 | 0.000 | 0.000 | -10.30 | 15342.30 |
| 8787 | 2011.12.08 22:25 | close | 4394 | 0.05 | 77.685 | 0.000 | 0.000 | -8.75 | 15333.55 |
| 8788 | 2011.12.08 22:25 | close | 4393 | 0.05 | 77.685 | 0.000 | 0.000 | -8.37 | 15325.18 |
| 8789 | 2011.12.13 05:38 | buy | 4395 | 0.05 | 77.870 | 0.000 | 0.000 | ||
| 8790 | 2011.12.13 05:40 | buy | 4396 | 0.05 | 77.868 | 0.000 | 0.000 | ||
| 8791 | 2011.12.13 05:45 | buy | 4397 | 0.05 | 77.862 | 0.000 | 0.000 | ||
| 8792 | 2011.12.13 05:45 | buy | 4398 | 0.05 | 77.846 | 0.000 | 0.000 | ||
| 8793 | 2011.12.13 08:40 | close | 4395 | 0.05 | 77.883 | 0.000 | 0.000 | 0.83 | 15326.01 |
| 8794 | 2011.12.13 08:40 | close | 4396 | 0.05 | 77.883 | 0.000 | 0.000 | 0.96 | 15326.97 |
| 8795 | 2011.12.13 08:40 | close | 4397 | 0.05 | 77.883 | 0.000 | 0.000 | 1.35 | 15328.32 |
| 8796 | 2011.12.13 08:40 | close | 4398 | 0.05 | 77.883 | 0.000 | 0.000 | 2.38 | 15330.70 |
| 8797 | 2011.12.14 05:13 | buy | 4399 | 0.05 | 77.954 | 0.000 | 0.000 | ||
| 8798 | 2011.12.14 05:21 | buy | 4400 | 0.05 | 77.950 | 0.000 | 0.000 | ||
| 8799 | 2011.12.14 05:25 | buy | 4401 | 0.05 | 77.942 | 0.000 | 0.000 | ||
| 8800 | 2011.12.14 05:30 | buy | 4402 | 0.05 | 77.941 | 0.000 | 0.000 | ||
| 8801 | 2011.12.14 07:26 | close | 4399 | 0.05 | 77.977 | 0.000 | 0.000 | 1.47 | 15332.17 |
| 8802 | 2011.12.14 07:26 | close | 4400 | 0.05 | 77.977 | 0.000 | 0.000 | 1.73 | 15333.90 |
| 8803 | 2011.12.14 07:26 | close | 4401 | 0.05 | 77.977 | 0.000 | 0.000 | 2.24 | 15336.14 |
| 8804 | 2011.12.14 07:26 | close | 4402 | 0.05 | 77.977 | 0.000 | 0.000 | 2.31 | 15338.45 |
| 8805 | 2011.12.16 04:40 | sell | 4403 | 0.05 | 77.898 | 0.000 | 0.000 | ||
| 8806 | 2011.12.16 06:50 | close | 4403 | 0.05 | 77.879 | 0.000 | 0.000 | 1.22 | 15339.67 |
| 8807 | 2011.12.20 05:49 | buy | 4404 | 0.05 | 78.002 | 0.000 | 0.000 | ||
| 8808 | 2011.12.20 05:52 | buy | 4405 | 0.05 | 78.002 | 0.000 | 0.000 | ||
| 8809 | 2011.12.20 05:54 | buy | 4406 | 0.05 | 77.992 | 0.000 | 0.000 | ||
| 8810 | 2011.12.20 05:55 | buy | 4407 | 0.05 | 77.993 | 0.000 | 0.000 | ||
| 8811 | 2011.12.20 05:57 | buy | 4408 | 0.05 | 77.992 | 0.000 | 0.000 | ||
| 8812 | 2011.12.20 06:00 | buy | 4409 | 0.05 | 77.991 | 0.000 | 0.000 | ||
| 8813 | 2011.12.20 06:05 | buy | 4410 | 0.05 | 77.991 | 0.000 | 0.000 | ||
| 8814 | 2011.12.20 12:49 | close | 4404 | 0.05 | 77.969 | 0.000 | 0.000 | -2.12 | 15337.55 |
| 8815 | 2011.12.20 12:49 | close | 4405 | 0.05 | 77.969 | 0.000 | 0.000 | -2.12 | 15335.43 |
| 8816 | 2011.12.20 12:49 | close | 4407 | 0.05 | 77.969 | 0.000 | 0.000 | -1.54 | 15333.89 |
| 8817 | 2011.12.20 12:49 | close | 4409 | 0.05 | 77.969 | 0.000 | 0.000 | -1.41 | 15332.48 |
| 8818 | 2011.12.20 12:49 | close | 4410 | 0.05 | 77.969 | 0.000 | 0.000 | -1.41 | 15331.07 |
| 8819 | 2011.12.20 12:49 | close | 4406 | 0.05 | 77.969 | 0.000 | 0.000 | -1.47 | 15329.60 |
| 8820 | 2011.12.20 12:49 | close | 4408 | 0.05 | 77.969 | 0.000 | 0.000 | -1.47 | 15328.13 |
| 8821 | 2011.12.20 20:52 | sell | 4411 | 0.05 | 77.821 | 0.000 | 0.000 | ||
| 8822 | 2011.12.20 20:59 | sell | 4412 | 0.05 | 77.822 | 0.000 | 0.000 | ||
| 8823 | 2011.12.20 21:00 | sell | 4413 | 0.05 | 77.824 | 0.000 | 0.000 | ||
| 8824 | 2011.12.20 21:11 | sell | 4414 | 0.05 | 77.839 | 0.000 | 0.000 | ||
| 8825 | 2011.12.20 21:11 | sell | 4415 | 0.05 | 77.857 | 0.000 | 0.000 | ||
| 8826 | 2011.12.20 21:15 | sell | 4416 | 0.05 | 77.849 | 0.000 | 0.000 | ||
| 8827 | 2011.12.20 21:20 | sell | 4417 | 0.05 | 77.849 | 0.000 | 0.000 | ||
| 8828 | 2011.12.21 00:50 | close | 4411 | 0.05 | 77.858 | 0.000 | 0.000 | -2.77 | 15325.36 |
| 8829 | 2011.12.21 00:50 | close | 4412 | 0.05 | 77.858 | 0.000 | 0.000 | -2.70 | 15322.66 |
| 8830 | 2011.12.21 00:50 | close | 4413 | 0.05 | 77.858 | 0.000 | 0.000 | -2.57 | 15320.09 |
| 8831 | 2011.12.21 00:50 | close | 4414 | 0.05 | 77.858 | 0.000 | 0.000 | -1.61 | 15318.48 |
| 8832 | 2011.12.21 00:50 | close | 4416 | 0.05 | 77.858 | 0.000 | 0.000 | -0.97 | 15317.51 |
| 8833 | 2011.12.21 00:50 | close | 4417 | 0.05 | 77.858 | 0.000 | 0.000 | -0.97 | 15316.54 |
| 8834 | 2011.12.21 00:50 | close | 4415 | 0.05 | 77.858 | 0.000 | 0.000 | -0.45 | 15316.09 |
| 8835 | 2011.12.22 05:54 | buy | 4418 | 0.05 | 78.039 | 0.000 | 0.000 | ||
| 8836 | 2011.12.22 05:55 | buy | 4419 | 0.05 | 78.038 | 0.000 | 0.000 | ||
| 8837 | 2011.12.22 06:00 | buy | 4420 | 0.05 | 78.037 | 0.000 | 0.000 | ||
| 8838 | 2011.12.22 07:26 | close | 4418 | 0.05 | 78.049 | 0.000 | 0.000 | 0.64 | 15316.73 |
| 8839 | 2011.12.22 07:26 | close | 4419 | 0.05 | 78.049 | 0.000 | 0.000 | 0.70 | 15317.43 |
| 8840 | 2011.12.22 07:26 | close | 4420 | 0.05 | 78.049 | 0.000 | 0.000 | 0.77 | 15318.20 |
| 8841 | 2011.12.23 04:10 | buy | 4421 | 0.05 | 78.120 | 0.000 | 0.000 | ||
| 8842 | 2011.12.23 06:21 | close | 4421 | 0.05 | 78.101 | 0.000 | 0.000 | -1.22 | 15316.98 |
| 8843 | 2011.12.26 19:31 | sell | 4422 | 0.05 | 77.921 | 0.000 | 0.000 | ||
| 8844 | 2011.12.26 19:35 | close | 4422 | 0.05 | 77.895 | 0.000 | 0.000 | 1.67 | 15318.65 |
| 8845 | 2011.12.26 20:24 | sell | 4423 | 0.05 | 77.953 | 0.000 | 0.000 | ||
| 8846 | 2011.12.27 02:15 | close | 4423 | 0.05 | 77.983 | 0.000 | 0.000 | -2.31 | 15316.35 |
| 8847 | 2011.12.28 22:13 | buy | 4424 | 0.05 | 77.896 | 0.000 | 0.000 | ||
| 8848 | 2011.12.28 22:15 | buy | 4425 | 0.05 | 77.887 | 0.000 | 0.000 | ||
| 8849 | 2011.12.28 23:51 | close | 4424 | 0.05 | 77.945 | 0.000 | 0.000 | 3.14 | 15319.49 |
| 8850 | 2011.12.28 23:51 | close | 4425 | 0.05 | 77.945 | 0.000 | 0.000 | 3.72 | 15323.21 |
| 8851 | 2011.12.29 11:20 | sell | 4426 | 0.05 | 77.776 | 0.000 | 0.000 | ||
| 8852 | 2011.12.29 11:36 | sell | 4427 | 0.05 | 77.782 | 0.000 | 0.000 | ||
| 8853 | 2011.12.29 14:29 | close | 4426 | 0.05 | 77.791 | 0.000 | 0.000 | -0.96 | 15322.25 |
| 8854 | 2011.12.29 14:29 | close | 4427 | 0.05 | 77.791 | 0.000 | 0.000 | -0.58 | 15321.67 |
| 8855 | 2011.12.30 01:22 | sell | 4428 | 0.05 | 77.673 | 0.000 | 0.000 | ||
| 8856 | 2011.12.30 03:01 | sell | 4429 | 0.05 | 77.713 | 0.000 | 0.000 | ||
| 8857 | 2011.12.30 03:05 | sell | 4430 | 0.05 | 77.715 | 0.000 | 0.000 | ||
| 8858 | 2011.12.30 04:31 | close | 4428 | 0.05 | 77.632 | 0.000 | 0.000 | 2.64 | 15324.31 |
| 8859 | 2011.12.30 04:31 | close | 4429 | 0.05 | 77.632 | 0.000 | 0.000 | 5.22 | 15329.53 |
| 8860 | 2011.12.30 04:31 | close | 4430 | 0.05 | 77.632 | 0.000 | 0.000 | 5.35 | 15334.88 |
| 8861 | 2012.01.02 14:57 | sell | 4431 | 0.05 | 76.940 | 0.000 | 0.000 | ||
| 8862 | 2012.01.02 16:35 | close | 4431 | 0.05 | 76.913 | 0.000 | 0.000 | 1.76 | 15336.64 |
| 8863 | 2012.01.02 20:00 | sell | 4432 | 0.05 | 76.923 | 0.000 | 0.000 | ||
| 8864 | 2012.01.02 20:53 | close | 4432 | 0.05 | 76.907 | 0.000 | 0.000 | 1.04 | 15337.68 |
| 8865 | 2012.01.03 02:04 | sell | 4433 | 0.05 | 76.953 | 0.000 | 0.000 | ||
| 8866 | 2012.01.03 02:05 | sell | 4434 | 0.05 | 76.953 | 0.000 | 0.000 | ||
| 8867 | 2012.01.03 02:55 | close | 4433 | 0.05 | 76.895 | 0.000 | 0.000 | 3.77 | 15341.45 |
| 8868 | 2012.01.03 02:55 | close | 4434 | 0.05 | 76.895 | 0.000 | 0.000 | 3.77 | 15345.22 |
| 8869 | 2012.01.06 09:23 | buy | 4435 | 0.05 | 77.151 | 0.000 | 0.000 | ||
| 8870 | 2012.01.06 09:24 | buy | 4436 | 0.05 | 77.128 | 0.000 | 0.000 | ||
| 8871 | 2012.01.06 09:25 | buy | 4437 | 0.05 | 77.131 | 0.000 | 0.000 | ||
| 8872 | 2012.01.06 13:20 | close | 4435 | 0.05 | 77.150 | 0.000 | 0.000 | -0.06 | 15345.16 |
| 8873 | 2012.01.06 13:20 | close | 4437 | 0.05 | 77.150 | 0.000 | 0.000 | 1.23 | 15346.39 |
| 8874 | 2012.01.06 13:20 | close | 4436 | 0.05 | 77.150 | 0.000 | 0.000 | 1.43 | 15347.82 |
| 8875 | 2012.01.10 10:05 | sell | 4438 | 0.05 | 76.851 | 0.000 | 0.000 | ||
| 8876 | 2012.01.10 11:45 | close | 4438 | 0.05 | 76.841 | 0.000 | 0.000 | 0.65 | 15348.47 |
| 8877 | 2012.01.10 23:00 | sell | 4439 | 0.05 | 76.837 | 0.000 | 0.000 | ||
| 8878 | 2012.01.11 00:22 | close | 4439 | 0.05 | 76.815 | 0.000 | 0.000 | 1.04 | 15349.51 |
| 8879 | 2012.01.11 23:07 | sell | 4440 | 0.05 | 76.901 | 0.000 | 0.000 | ||
| 8880 | 2012.01.12 00:05 | close | 4440 | 0.05 | 76.870 | 0.000 | 0.000 | 0.85 | 15350.36 |
| 8881 | 2012.01.12 07:49 | sell | 4441 | 0.05 | 76.875 | 0.000 | 0.000 | ||
| 8882 | 2012.01.12 07:59 | sell | 4442 | 0.05 | 76.876 | 0.000 | 0.000 | ||
| 8883 | 2012.01.12 12:30 | close | 4441 | 0.05 | 76.916 | 0.000 | 0.000 | -2.67 | 15347.69 |
| 8884 | 2012.01.12 12:30 | close | 4442 | 0.05 | 76.916 | 0.000 | 0.000 | -2.60 | 15345.09 |
| 8885 | 2012.01.16 02:49 | buy | 4443 | 0.05 | 76.852 | 0.000 | 0.000 | ||
| 8886 | 2012.01.16 08:20 | close | 4443 | 0.05 | 76.832 | 0.000 | 0.000 | -1.30 | 15343.79 |
| 8887 | 2012.01.16 20:13 | sell | 4444 | 0.05 | 76.779 | 0.000 | 0.000 | ||
| 8888 | 2012.01.16 20:13 | sell | 4445 | 0.05 | 76.791 | 0.000 | 0.000 | ||
| 8889 | 2012.01.16 22:00 | close | 4444 | 0.05 | 76.752 | 0.000 | 0.000 | 1.76 | 15345.55 |
| 8890 | 2012.01.16 22:00 | close | 4445 | 0.05 | 76.752 | 0.000 | 0.000 | 2.54 | 15348.09 |
| 8891 | 2012.01.16 22:46 | sell | 4446 | 0.05 | 76.784 | 0.000 | 0.000 | ||
| 8892 | 2012.01.17 00:02 | close | 4446 | 0.05 | 76.748 | 0.000 | 0.000 | 1.96 | 15350.05 |
| 8893 | 2012.01.19 23:06 | buy | 4447 | 0.05 | 77.118 | 0.000 | 0.000 | ||
| 8894 | 2012.01.20 00:09 | buy | 4448 | 0.05 | 77.085 | 0.000 | 0.000 | ||
| 8895 | 2012.01.20 00:10 | buy | 4449 | 0.05 | 77.085 | 0.000 | 0.000 | ||
| 8896 | 2012.01.20 02:40 | close | 4447 | 0.05 | 77.096 | 0.000 | 0.000 | -1.11 | 15348.94 |
| 8897 | 2012.01.20 02:40 | close | 4448 | 0.05 | 77.096 | 0.000 | 0.000 | 0.71 | 15349.65 |
| 8898 | 2012.01.20 02:40 | close | 4449 | 0.05 | 77.096 | 0.000 | 0.000 | 0.71 | 15350.36 |
| 8899 | 2012.01.23 16:39 | sell | 4450 | 0.05 | 76.982 | 0.000 | 0.000 | ||
| 8900 | 2012.01.23 16:41 | sell | 4451 | 0.05 | 76.983 | 0.000 | 0.000 | ||
| 8901 | 2012.01.23 16:41 | sell | 4452 | 0.05 | 77.009 | 0.000 | 0.000 | ||
| 8902 | 2012.01.23 16:58 | sell | 4453 | 0.05 | 77.008 | 0.000 | 0.000 | ||
| 8903 | 2012.01.23 18:20 | close | 4450 | 0.05 | 76.945 | 0.000 | 0.000 | 2.40 | 15352.76 |
| 8904 | 2012.01.23 18:20 | close | 4451 | 0.05 | 76.945 | 0.000 | 0.000 | 2.47 | 15355.23 |
| 8905 | 2012.01.23 18:20 | close | 4453 | 0.05 | 76.945 | 0.000 | 0.000 | 4.09 | 15359.32 |
| 8906 | 2012.01.23 18:20 | close | 4452 | 0.05 | 76.945 | 0.000 | 0.000 | 4.16 | 15363.48 |
| 8907 | 2012.01.25 00:00 | buy | 4454 | 0.05 | 77.673 | 0.000 | 0.000 | ||
| 8908 | 2012.01.25 00:25 | buy | 4455 | 0.05 | 77.643 | 0.000 | 0.000 | ||
| 8909 | 2012.01.25 02:34 | close | 4454 | 0.05 | 77.807 | 0.000 | 0.000 | 8.61 | 15372.09 |
| 8910 | 2012.01.25 02:34 | close | 4455 | 0.05 | 77.807 | 0.000 | 0.000 | 10.54 | 15382.63 |
| 8911 | 2012.01.25 15:22 | buy | 4456 | 0.05 | 78.012 | 0.000 | 0.000 | ||
| 8912 | 2012.01.25 16:15 | close | 4456 | 0.05 | 78.111 | 0.000 | 0.000 | 6.34 | 15388.97 |
| 8913 | 2012.01.25 19:32 | buy | 4457 | 0.05 | 77.876 | 0.000 | 0.000 | ||
| 8914 | 2012.01.25 19:32 | buy | 4458 | 0.05 | 77.876 | 0.000 | 0.000 | ||
| 8915 | 2012.01.25 19:32 | buy | 4459 | 0.05 | 77.876 | 0.000 | 0.000 | ||
| 8916 | 2012.01.26 00:10 | close | 4457 | 0.05 | 77.783 | 0.000 | 0.000 | -5.02 | 15383.95 |
| 8917 | 2012.01.26 00:10 | close | 4458 | 0.05 | 77.783 | 0.000 | 0.000 | -5.02 | 15378.93 |
| 8918 | 2012.01.26 00:10 | close | 4459 | 0.05 | 77.783 | 0.000 | 0.000 | -5.02 | 15373.91 |
| 8919 | 2012.01.30 00:55 | sell | 4460 | 0.05 | 76.746 | 0.000 | 0.000 | ||
| 8920 | 2012.01.30 00:56 | sell | 4461 | 0.05 | 76.761 | 0.000 | 0.000 | ||
| 8921 | 2012.01.30 01:00 | sell | 4462 | 0.05 | 76.755 | 0.000 | 0.000 | ||
| 8922 | 2012.01.30 03:37 | close | 4460 | 0.05 | 76.716 | 0.000 | 0.000 | 1.96 | 15375.87 |
| 8923 | 2012.01.30 03:37 | close | 4462 | 0.05 | 76.716 | 0.000 | 0.000 | 2.54 | 15378.41 |
| 8924 | 2012.01.30 03:37 | close | 4461 | 0.05 | 76.716 | 0.000 | 0.000 | 2.93 | 15381.34 |
| 8925 | 2012.01.30 12:21 | sell | 4463 | 0.05 | 76.736 | 0.000 | 0.000 | ||
| 8926 | 2012.01.30 13:05 | close | 4463 | 0.05 | 76.669 | 0.000 | 0.000 | 4.37 | 15385.71 |
| 8927 | 2012.01.30 23:06 | sell | 4464 | 0.05 | 76.338 | 0.000 | 0.000 | ||
| 8928 | 2012.01.31 02:01 | close | 4464 | 0.05 | 76.353 | 0.000 | 0.000 | -1.37 | 15384.34 |
| 8929 | 2012.01.31 08:53 | sell | 4465 | 0.05 | 76.327 | 0.000 | 0.000 | ||
| 8930 | 2012.01.31 10:40 | close | 4465 | 0.05 | 76.261 | 0.000 | 0.000 | 4.33 | 15388.67 |
| 8931 | 2012.01.31 12:35 | sell | 4466 | 0.05 | 76.374 | 0.000 | 0.000 | ||
| 8932 | 2012.01.31 15:42 | close | 4466 | 0.05 | 76.355 | 0.000 | 0.000 | 1.24 | 15389.91 |
| 8933 | 2012.02.01 00:01 | sell | 4467 | 0.05 | 76.265 | 0.000 | 0.000 | ||
| 8934 | 2012.02.01 02:54 | close | 4467 | 0.05 | 76.202 | 0.000 | 0.000 | 4.13 | 15394.04 |
| 8935 | 2012.02.01 08:40 | sell | 4468 | 0.05 | 76.232 | 0.000 | 0.000 | ||
| 8936 | 2012.02.01 09:22 | close | 4468 | 0.05 | 76.170 | 0.000 | 0.000 | 4.07 | 15398.11 |
| 8937 | 2012.02.02 06:51 | sell | 4469 | 0.05 | 76.159 | 0.000 | 0.000 | ||
| 8938 | 2012.02.02 06:55 | sell | 4470 | 0.05 | 76.160 | 0.000 | 0.000 | ||
| 8939 | 2012.02.02 07:50 | close | 4469 | 0.05 | 76.146 | 0.000 | 0.000 | 0.85 | 15398.96 |
| 8940 | 2012.02.02 07:50 | close | 4470 | 0.05 | 76.146 | 0.000 | 0.000 | 0.92 | 15399.88 |
| 8941 | 2012.02.06 08:57 | buy | 4471 | 0.05 | 76.673 | 0.000 | 0.000 | ||
| 8942 | 2012.02.06 08:59 | buy | 4472 | 0.05 | 76.643 | 0.000 | 0.000 | ||
| 8943 | 2012.02.06 09:00 | buy | 4473 | 0.05 | 76.645 | 0.000 | 0.000 | ||
| 8944 | 2012.02.06 09:12 | buy | 4474 | 0.05 | 76.650 | 0.000 | 0.000 | ||
| 8945 | 2012.02.06 11:55 | close | 4471 | 0.05 | 76.678 | 0.000 | 0.000 | 0.33 | 15400.21 |
| 8946 | 2012.02.06 11:55 | close | 4473 | 0.05 | 76.678 | 0.000 | 0.000 | 2.15 | 15402.36 |
| 8947 | 2012.02.06 11:55 | close | 4474 | 0.05 | 76.678 | 0.000 | 0.000 | 1.83 | 15404.19 |
| 8948 | 2012.02.06 11:55 | close | 4472 | 0.05 | 76.678 | 0.000 | 0.000 | 2.28 | 15406.47 |
| 8949 | 2012.02.07 21:55 | buy | 4475 | 0.05 | 76.811 | 0.000 | 0.000 | ||
| 8950 | 2012.02.07 21:57 | buy | 4476 | 0.05 | 76.780 | 0.000 | 0.000 | ||
| 8951 | 2012.02.07 22:00 | buy | 4477 | 0.05 | 76.756 | 0.000 | 0.000 | ||
| 8952 | 2012.02.08 00:49 | close | 4475 | 0.05 | 76.797 | 0.000 | 0.000 | -0.59 | 15405.88 |
| 8953 | 2012.02.08 00:49 | close | 4477 | 0.05 | 76.797 | 0.000 | 0.000 | 2.99 | 15408.87 |
| 8954 | 2012.02.08 00:49 | close | 4476 | 0.05 | 76.797 | 0.000 | 0.000 | 1.43 | 15410.29 |
| 8955 | 2012.02.08 13:51 | buy | 4478 | 0.05 | 76.963 | 0.000 | 0.000 | ||
| 8956 | 2012.02.08 13:55 | buy | 4479 | 0.05 | 76.956 | 0.000 | 0.000 | ||
| 8957 | 2012.02.08 13:59 | buy | 4480 | 0.05 | 76.935 | 0.000 | 0.000 | ||
| 8958 | 2012.02.08 14:00 | buy | 4481 | 0.05 | 76.944 | 0.000 | 0.000 | ||
| 8959 | 2012.02.08 14:00 | buy | 4482 | 0.05 | 76.933 | 0.000 | 0.000 | ||
| 8960 | 2012.02.08 14:05 | buy | 4483 | 0.05 | 76.930 | 0.000 | 0.000 | ||
| 8961 | 2012.02.08 14:05 | buy | 4484 | 0.05 | 76.927 | 0.000 | 0.000 | ||
| 8962 | 2012.02.08 17:25 | close | 4478 | 0.05 | 76.911 | 0.000 | 0.000 | -3.38 | 15406.91 |
| 8963 | 2012.02.08 17:25 | close | 4479 | 0.05 | 76.911 | 0.000 | 0.000 | -2.93 | 15403.98 |
| 8964 | 2012.02.08 17:25 | close | 4481 | 0.05 | 76.911 | 0.000 | 0.000 | -2.15 | 15401.83 |
| 8965 | 2012.02.08 17:25 | close | 4483 | 0.05 | 76.911 | 0.000 | 0.000 | -1.24 | 15400.59 |
| 8966 | 2012.02.08 17:25 | close | 4480 | 0.05 | 76.911 | 0.000 | 0.000 | -1.56 | 15399.03 |
| 8967 | 2012.02.08 17:25 | close | 4482 | 0.05 | 76.911 | 0.000 | 0.000 | -1.43 | 15397.60 |
| 8968 | 2012.02.08 17:25 | close | 4484 | 0.05 | 76.911 | 0.000 | 0.000 | -1.04 | 15396.56 |
| 8969 | 2012.02.09 13:22 | buy | 4485 | 0.05 | 77.130 | 0.000 | 0.000 | ||
| 8970 | 2012.02.09 14:55 | close | 4485 | 0.05 | 77.225 | 0.000 | 0.000 | 6.15 | 15402.71 |
| 8971 | 2012.02.13 20:00 | sell | 4486 | 0.05 | 77.583 | 0.000 | 0.000 | ||
| 8972 | 2012.02.13 21:59 | sell | 4487 | 0.05 | 77.588 | 0.000 | 0.000 | ||
| 8973 | 2012.02.13 21:59 | sell | 4488 | 0.05 | 77.606 | 0.000 | 0.000 | ||
| 8974 | 2012.02.14 00:45 | close | 4486 | 0.05 | 77.560 | 0.000 | 0.000 | 1.09 | 15403.81 |
| 8975 | 2012.02.14 00:45 | close | 4487 | 0.05 | 77.560 | 0.000 | 0.000 | 1.42 | 15405.23 |
| 8976 | 2012.02.14 00:45 | close | 4488 | 0.05 | 77.560 | 0.000 | 0.000 | 2.58 | 15407.81 |
| 8977 | 2012.02.17 01:47 | buy | 4489 | 0.05 | 78.816 | 0.000 | 0.000 | ||
| 8978 | 2012.02.17 01:50 | buy | 4490 | 0.05 | 78.808 | 0.000 | 0.000 | ||
| 8979 | 2012.02.17 02:40 | close | 4489 | 0.05 | 78.874 | 0.000 | 0.000 | 3.68 | 15411.49 |
| 8980 | 2012.02.17 02:40 | close | 4490 | 0.05 | 78.874 | 0.000 | 0.000 | 4.18 | 15415.67 |
| 8981 | 2012.02.17 10:48 | buy | 4491 | 0.05 | 79.009 | 0.000 | 0.000 | ||
| 8982 | 2012.02.17 10:50 | buy | 4492 | 0.05 | 78.993 | 0.000 | 0.000 | ||
| 8983 | 2012.02.17 12:19 | close | 4491 | 0.05 | 79.062 | 0.000 | 0.000 | 3.35 | 15419.02 |
| 8984 | 2012.02.17 12:19 | close | 4492 | 0.05 | 79.062 | 0.000 | 0.000 | 4.36 | 15423.38 |
| 8985 | 2012.02.20 03:10 | buy | 4493 | 0.05 | 79.518 | 0.000 | 0.000 | ||
| 8986 | 2012.02.20 04:29 | buy | 4494 | 0.05 | 79.464 | 0.000 | 0.000 | ||
| 8987 | 2012.02.20 04:30 | buy | 4495 | 0.05 | 79.464 | 0.000 | 0.000 | ||
| 8988 | 2012.02.20 04:40 | buy | 4496 | 0.05 | 79.452 | 0.000 | 0.000 | ||
| 8989 | 2012.02.20 05:55 | close | 4493 | 0.05 | 79.577 | 0.000 | 0.000 | 3.71 | 15427.09 |
| 8990 | 2012.02.20 05:55 | close | 4494 | 0.05 | 79.577 | 0.000 | 0.000 | 7.10 | 15434.19 |
| 8991 | 2012.02.20 05:55 | close | 4495 | 0.05 | 79.577 | 0.000 | 0.000 | 7.10 | 15441.29 |
| 8992 | 2012.02.20 05:55 | close | 4496 | 0.05 | 79.577 | 0.000 | 0.000 | 7.85 | 15449.14 |
| 8993 | 2012.02.20 13:58 | buy | 4497 | 0.05 | 79.428 | 0.000 | 0.000 | ||
| 8994 | 2012.02.20 18:30 | close | 4497 | 0.05 | 79.481 | 0.000 | 0.000 | 3.33 | 15452.47 |
| 8995 | 2012.02.21 05:35 | buy | 4498 | 0.05 | 79.612 | 0.000 | 0.000 | ||
| 8996 | 2012.02.21 05:38 | buy | 4499 | 0.05 | 79.574 | 0.000 | 0.000 | ||
| 8997 | 2012.02.21 05:40 | buy | 4500 | 0.05 | 79.581 | 0.000 | 0.000 | ||
| 8998 | 2012.02.21 07:20 | close | 4498 | 0.05 | 79.717 | 0.000 | 0.000 | 6.59 | 15459.06 |
| 8999 | 2012.02.21 07:20 | close | 4500 | 0.05 | 79.717 | 0.000 | 0.000 | 8.53 | 15467.59 |
| 9000 | 2012.02.21 07:20 | close | 4499 | 0.05 | 79.717 | 0.000 | 0.000 | 8.97 | 15476.56 |
| 9001 | 2012.02.21 13:41 | buy | 4501 | 0.05 | 79.707 | 0.000 | 0.000 | ||
| 9002 | 2012.02.21 13:41 | buy | 4502 | 0.05 | 79.674 | 0.000 | 0.000 | ||
| 9003 | 2012.02.21 13:45 | buy | 4503 | 0.05 | 79.664 | 0.000 | 0.000 | ||
| 9004 | 2012.02.21 13:45 | buy | 4504 | 0.05 | 79.664 | 0.000 | 0.000 | ||
| 9005 | 2012.02.21 13:50 | buy | 4505 | 0.05 | 79.672 | 0.000 | 0.000 | ||
| 9006 | 2012.02.21 13:54 | buy | 4506 | 0.05 | 79.659 | 0.000 | 0.000 | ||
| 9007 | 2012.02.21 16:20 | close | 4501 | 0.05 | 79.709 | 0.000 | 0.000 | 0.13 | 15476.69 |
| 9008 | 2012.02.21 16:20 | close | 4503 | 0.05 | 79.709 | 0.000 | 0.000 | 2.82 | 15479.51 |
| 9009 | 2012.02.21 16:20 | close | 4505 | 0.05 | 79.709 | 0.000 | 0.000 | 2.32 | 15481.83 |
| 9010 | 2012.02.21 16:20 | close | 4502 | 0.05 | 79.709 | 0.000 | 0.000 | 2.20 | 15484.03 |
| 9011 | 2012.02.21 16:20 | close | 4504 | 0.05 | 79.709 | 0.000 | 0.000 | 2.82 | 15486.85 |
| 9012 | 2012.02.21 16:20 | close | 4506 | 0.05 | 79.709 | 0.000 | 0.000 | 3.14 | 15489.99 |
| 9013 | 2012.02.22 09:40 | buy | 4507 | 0.05 | 79.955 | 0.000 | 0.000 | ||
| 9014 | 2012.02.22 10:10 | close | 4507 | 0.05 | 80.031 | 0.000 | 0.000 | 4.75 | 15494.74 |
| 9015 | 2012.02.22 21:56 | buy | 4508 | 0.05 | 80.245 | 0.000 | 0.000 | ||
| 9016 | 2012.02.22 21:57 | buy | 4509 | 0.05 | 80.215 | 0.000 | 0.000 | ||
| 9017 | 2012.02.22 22:08 | buy | 4510 | 0.05 | 80.220 | 0.000 | 0.000 | ||
| 9018 | 2012.02.22 22:13 | buy | 4511 | 0.05 | 80.215 | 0.000 | 0.000 | ||
| 9019 | 2012.02.23 01:05 | close | 4508 | 0.05 | 80.281 | 0.000 | 0.000 | 3.20 | 15497.94 |
| 9020 | 2012.02.23 01:05 | close | 4510 | 0.05 | 80.281 | 0.000 | 0.000 | 4.76 | 15502.69 |
| 9021 | 2012.02.23 01:05 | close | 4511 | 0.05 | 80.281 | 0.000 | 0.000 | 5.07 | 15507.76 |
| 9022 | 2012.02.23 01:05 | close | 4509 | 0.05 | 80.281 | 0.000 | 0.000 | 5.07 | 15512.83 |
| 9023 | 2012.02.24 02:50 | sell | 4512 | 0.05 | 80.053 | 0.000 | 0.000 | ||
| 9024 | 2012.02.24 11:32 | close | 4512 | 0.05 | 80.563 | 0.000 | 0.000 | -31.65 | 15481.18 |
| 9025 | 2012.02.24 13:51 | buy | 4513 | 0.05 | 80.478 | 0.000 | 0.000 | ||
| 9026 | 2012.02.24 14:44 | close | 4513 | 0.05 | 80.574 | 0.000 | 0.000 | 5.96 | 15487.14 |
| 9027 | 2012.02.27 04:03 | buy | 4514 | 0.05 | 81.059 | 0.000 | 0.000 | ||
| 9028 | 2012.02.27 05:45 | close | 4514 | 0.05 | 81.230 | 0.000 | 0.000 | 10.53 | 15497.67 |
| 9029 | 2012.02.27 09:16 | buy | 4515 | 0.05 | 81.011 | 0.000 | 0.000 | ||
| 9030 | 2012.02.27 09:20 | buy | 4516 | 0.05 | 80.992 | 0.000 | 0.000 | ||
| 9031 | 2012.02.27 09:25 | buy | 4517 | 0.05 | 80.983 | 0.000 | 0.000 | ||
| 9032 | 2012.02.27 09:25 | buy | 4518 | 0.05 | 80.968 | 0.000 | 0.000 | ||
| 9033 | 2012.02.27 09:32 | buy | 4519 | 0.05 | 80.978 | 0.000 | 0.000 | ||
| 9034 | 2012.02.27 18:00 | close | 4515 | 0.05 | 80.451 | 0.000 | 0.000 | -34.80 | 15462.87 |
| 9035 | 2012.02.27 18:00 | close | 4516 | 0.05 | 80.451 | 0.000 | 0.000 | -33.62 | 15429.25 |
| 9036 | 2012.02.27 18:00 | close | 4517 | 0.05 | 80.451 | 0.000 | 0.000 | -33.06 | 15396.19 |
| 9037 | 2012.02.27 18:00 | close | 4519 | 0.05 | 80.451 | 0.000 | 0.000 | -32.75 | 15363.44 |
| 9038 | 2012.02.27 18:00 | close | 4518 | 0.05 | 80.451 | 0.000 | 0.000 | -32.13 | 15331.31 |
| 9039 | 2012.02.27 22:05 | sell | 4520 | 0.05 | 80.505 | 0.000 | 0.000 | ||
| 9040 | 2012.02.27 22:05 | sell | 4521 | 0.05 | 80.511 | 0.000 | 0.000 | ||
| 9041 | 2012.02.27 22:10 | sell | 4522 | 0.05 | 80.516 | 0.000 | 0.000 | ||
| 9042 | 2012.02.27 22:16 | sell | 4523 | 0.05 | 80.507 | 0.000 | 0.000 | ||
| 9043 | 2012.02.28 00:42 | close | 4520 | 0.05 | 80.522 | 0.000 | 0.000 | -1.45 | 15329.86 |
| 9044 | 2012.02.28 00:42 | close | 4522 | 0.05 | 80.522 | 0.000 | 0.000 | -0.76 | 15329.10 |
| 9045 | 2012.02.28 00:42 | close | 4523 | 0.05 | 80.522 | 0.000 | 0.000 | -1.32 | 15327.78 |
| 9046 | 2012.02.28 00:42 | close | 4521 | 0.05 | 80.522 | 0.000 | 0.000 | -1.07 | 15326.72 |
| 9047 | 2012.02.28 07:05 | sell | 4524 | 0.05 | 80.376 | 0.000 | 0.000 | ||
| 9048 | 2012.02.28 07:10 | sell | 4525 | 0.05 | 80.370 | 0.000 | 0.000 | ||
| 9049 | 2012.02.28 12:29 | close | 4524 | 0.05 | 80.541 | 0.000 | 0.000 | -10.24 | 15316.48 |
| 9050 | 2012.02.28 12:29 | close | 4525 | 0.05 | 80.541 | 0.000 | 0.000 | -10.62 | 15305.86 |
| 9051 | 2012.03.01 06:11 | buy | 4526 | 0.05 | 81.003 | 0.000 | 0.000 | ||
| 9052 | 2012.03.01 06:20 | buy | 4527 | 0.05 | 80.980 | 0.000 | 0.000 | ||
| 9053 | 2012.03.01 06:22 | buy | 4528 | 0.05 | 80.957 | 0.000 | 0.000 | ||
| 9054 | 2012.03.01 06:28 | buy | 4529 | 0.05 | 80.964 | 0.000 | 0.000 | ||
| 9055 | 2012.03.01 06:30 | buy | 4530 | 0.05 | 80.962 | 0.000 | 0.000 | ||
| 9056 | 2012.03.01 06:31 | buy | 4531 | 0.05 | 80.917 | 0.000 | 0.000 | ||
| 9057 | 2012.03.01 06:38 | buy | 4532 | 0.05 | 80.930 | 0.000 | 0.000 | ||
| 9058 | 2012.03.01 08:20 | close | 4526 | 0.05 | 81.024 | 0.000 | 0.000 | 1.30 | 15307.16 |
| 9059 | 2012.03.01 08:20 | close | 4527 | 0.05 | 81.024 | 0.000 | 0.000 | 2.72 | 15309.88 |
| 9060 | 2012.03.01 08:20 | close | 4529 | 0.05 | 81.024 | 0.000 | 0.000 | 3.70 | 15313.58 |
| 9061 | 2012.03.01 08:20 | close | 4530 | 0.05 | 81.024 | 0.000 | 0.000 | 3.83 | 15317.41 |
| 9062 | 2012.03.01 08:20 | close | 4532 | 0.05 | 81.024 | 0.000 | 0.000 | 5.80 | 15323.21 |
| 9063 | 2012.03.01 08:20 | close | 4528 | 0.05 | 81.024 | 0.000 | 0.000 | 4.13 | 15327.34 |
| 9064 | 2012.03.01 08:20 | close | 4531 | 0.05 | 81.024 | 0.000 | 0.000 | 6.60 | 15333.94 |
| 9065 | 2012.03.01 21:55 | buy | 4533 | 0.05 | 81.061 | 0.000 | 0.000 | ||
| 9066 | 2012.03.02 00:40 | close | 4533 | 0.05 | 81.100 | 0.000 | 0.000 | 2.72 | 15336.66 |
| 9067 | 2012.03.05 06:07 | buy | 4534 | 0.05 | 81.599 | 0.000 | 0.000 | ||
| 9068 | 2012.03.05 07:00 | buy | 4535 | 0.05 | 81.564 | 0.000 | 0.000 | ||
| 9069 | 2012.03.05 07:01 | buy | 4536 | 0.05 | 81.524 | 0.000 | 0.000 | ||
| 9070 | 2012.03.05 13:55 | close | 4534 | 0.05 | 81.248 | 0.000 | 0.000 | -21.60 | 15315.06 |
| 9071 | 2012.03.05 13:55 | close | 4535 | 0.05 | 81.248 | 0.000 | 0.000 | -19.45 | 15295.61 |
| 9072 | 2012.03.05 13:55 | close | 4536 | 0.05 | 81.248 | 0.000 | 0.000 | -16.99 | 15278.62 |
| 9073 | 2012.03.05 15:20 | sell | 4537 | 0.05 | 81.384 | 0.000 | 0.000 | ||
| 9074 | 2012.03.05 15:24 | sell | 4538 | 0.05 | 81.425 | 0.000 | 0.000 | ||
| 9075 | 2012.03.05 18:15 | close | 4537 | 0.05 | 81.411 | 0.000 | 0.000 | -1.66 | 15276.96 |
| 9076 | 2012.03.05 18:15 | close | 4538 | 0.05 | 81.411 | 0.000 | 0.000 | 0.86 | 15277.82 |
| 9077 | 2012.03.06 23:01 | sell | 4539 | 0.05 | 80.877 | 0.000 | 0.000 | ||
| 9078 | 2012.03.07 00:56 | close | 4539 | 0.05 | 80.769 | 0.000 | 0.000 | 6.30 | 15284.12 |
| 9079 | 2012.03.07 03:35 | sell | 4540 | 0.05 | 80.899 | 0.000 | 0.000 | ||
| 9080 | 2012.03.07 03:35 | sell | 4541 | 0.05 | 80.914 | 0.000 | 0.000 | ||
| 9081 | 2012.03.07 03:40 | sell | 4542 | 0.05 | 80.929 | 0.000 | 0.000 | ||
| 9082 | 2012.03.07 03:40 | sell | 4543 | 0.05 | 80.929 | 0.000 | 0.000 | ||
| 9083 | 2012.03.07 06:02 | close | 4540 | 0.05 | 80.733 | 0.000 | 0.000 | 10.28 | 15294.40 |
| 9084 | 2012.03.07 06:02 | close | 4542 | 0.05 | 80.733 | 0.000 | 0.000 | 12.14 | 15306.54 |
| 9085 | 2012.03.07 06:02 | close | 4541 | 0.05 | 80.733 | 0.000 | 0.000 | 11.21 | 15317.75 |
| 9086 | 2012.03.07 06:02 | close | 4543 | 0.05 | 80.733 | 0.000 | 0.000 | 12.14 | 15329.89 |
| 9087 | 2012.03.07 10:11 | sell | 4544 | 0.05 | 80.848 | 0.000 | 0.000 | ||
| 9088 | 2012.03.07 10:42 | close | 4544 | 0.05 | 80.714 | 0.000 | 0.000 | 8.30 | 15338.19 |
| 9089 | 2012.03.07 23:52 | buy | 4545 | 0.05 | 81.079 | 0.000 | 0.000 | ||
| 9090 | 2012.03.08 01:10 | close | 4545 | 0.05 | 81.121 | 0.000 | 0.000 | 3.55 | 15341.73 |
| 9091 | 2012.03.09 22:22 | buy | 4546 | 0.05 | 82.419 | 0.000 | 0.000 | ||
| 9092 | 2012.03.09 22:22 | buy | 4547 | 0.05 | 82.389 | 0.000 | 0.000 | ||
| 9093 | 2012.03.09 22:26 | buy | 4548 | 0.05 | 82.392 | 0.000 | 0.000 | ||
| 9094 | 2012.03.09 22:50 | close | 4546 | 0.05 | 82.411 | 0.000 | 0.000 | -0.49 | 15341.24 |
| 9095 | 2012.03.09 22:50 | close | 4548 | 0.05 | 82.411 | 0.000 | 0.000 | 1.15 | 15342.39 |
| 9096 | 2012.03.09 22:50 | close | 4547 | 0.05 | 82.411 | 0.000 | 0.000 | 1.33 | 15343.72 |
| 9097 | 2012.03.12 03:42 | buy | 4549 | 0.05 | 82.281 | 0.000 | 0.000 | ||
| 9098 | 2012.03.12 03:45 | buy | 4550 | 0.05 | 82.253 | 0.000 | 0.000 | ||
| 9099 | 2012.03.12 03:50 | buy | 4551 | 0.05 | 82.252 | 0.000 | 0.000 | ||
| 9100 | 2012.03.12 06:50 | close | 4549 | 0.05 | 82.237 | 0.000 | 0.000 | -2.68 | 15341.04 |
| 9101 | 2012.03.12 06:50 | close | 4550 | 0.05 | 82.237 | 0.000 | 0.000 | -0.97 | 15340.07 |
| 9102 | 2012.03.12 06:50 | close | 4551 | 0.05 | 82.237 | 0.000 | 0.000 | -0.91 | 15339.16 |
| 9103 | 2012.03.15 09:35 | buy | 4552 | 0.05 | 83.797 | 0.000 | 0.000 | ||
| 9104 | 2012.03.15 09:35 | buy | 4553 | 0.05 | 83.797 | 0.000 | 0.000 | ||
| 9105 | 2012.03.15 09:35 | buy | 4554 | 0.05 | 83.793 | 0.000 | 0.000 | ||
| 9106 | 2012.03.15 09:40 | buy | 4555 | 0.05 | 83.806 | 0.000 | 0.000 | ||
| 9107 | 2012.03.15 09:44 | buy | 4556 | 0.05 | 83.800 | 0.000 | 0.000 | ||
| 9108 | 2012.03.15 09:45 | buy | 4557 | 0.05 | 83.800 | 0.000 | 0.000 | ||
| 9109 | 2012.03.15 09:45 | buy | 4558 | 0.05 | 83.800 | 0.000 | 0.000 | ||
| 9110 | 2012.03.15 12:25 | close | 4552 | 0.05 | 83.832 | 0.000 | 0.000 | 2.09 | 15341.25 |
| 9111 | 2012.03.15 12:25 | close | 4555 | 0.05 | 83.832 | 0.000 | 0.000 | 1.55 | 15342.80 |
| 9112 | 2012.03.15 12:25 | close | 4557 | 0.05 | 83.832 | 0.000 | 0.000 | 1.91 | 15344.71 |
| 9113 | 2012.03.15 12:25 | close | 4553 | 0.05 | 83.832 | 0.000 | 0.000 | 2.09 | 15346.80 |
| 9114 | 2012.03.15 12:25 | close | 4556 | 0.05 | 83.832 | 0.000 | 0.000 | 1.91 | 15348.71 |
| 9115 | 2012.03.15 12:25 | close | 4558 | 0.05 | 83.832 | 0.000 | 0.000 | 1.91 | 15350.62 |
| 9116 | 2012.03.15 12:25 | close | 4554 | 0.05 | 83.832 | 0.000 | 0.000 | 2.33 | 15352.95 |
| 9117 | 2012.03.15 22:26 | sell | 4559 | 0.05 | 83.420 | 0.000 | 0.000 | ||
| 9118 | 2012.03.15 23:01 | sell | 4560 | 0.05 | 83.490 | 0.000 | 0.000 | ||
| 9119 | 2012.03.15 23:43 | sell | 4561 | 0.05 | 83.533 | 0.000 | 0.000 | ||
| 9120 | 2012.03.16 03:00 | close | 4559 | 0.05 | 83.483 | 0.000 | 0.000 | -4.16 | 15348.80 |
| 9121 | 2012.03.16 03:00 | close | 4560 | 0.05 | 83.483 | 0.000 | 0.000 | 0.03 | 15348.83 |
| 9122 | 2012.03.16 03:00 | close | 4561 | 0.05 | 83.483 | 0.000 | 0.000 | 2.60 | 15351.43 |
| 9123 | 2012.03.19 01:37 | sell | 4562 | 0.05 | 83.468 | 0.000 | 0.000 | ||
| 9124 | 2012.03.19 05:05 | close | 4562 | 0.05 | 83.483 | 0.000 | 0.000 | -0.90 | 15350.53 |
| 9125 | 2012.03.19 15:50 | sell | 4563 | 0.05 | 83.298 | 0.000 | 0.000 | ||
| 9126 | 2012.03.19 15:50 | sell | 4564 | 0.05 | 83.307 | 0.000 | 0.000 | ||
| 9127 | 2012.03.19 15:56 | sell | 4565 | 0.05 | 83.310 | 0.000 | 0.000 | ||
| 9128 | 2012.03.19 15:56 | sell | 4566 | 0.05 | 83.331 | 0.000 | 0.000 | ||
| 9129 | 2012.03.19 16:00 | sell | 4567 | 0.05 | 83.317 | 0.000 | 0.000 | ||
| 9130 | 2012.03.19 16:02 | sell | 4568 | 0.05 | 83.340 | 0.000 | 0.000 | ||
| 9131 | 2012.03.19 16:05 | sell | 4569 | 0.05 | 83.325 | 0.000 | 0.000 | ||
| 9132 | 2012.03.19 18:23 | close | 4563 | 0.05 | 83.226 | 0.000 | 0.000 | 4.33 | 15354.86 |
| 9133 | 2012.03.19 18:23 | close | 4565 | 0.05 | 83.226 | 0.000 | 0.000 | 5.05 | 15359.91 |
| 9134 | 2012.03.19 18:23 | close | 4567 | 0.05 | 83.226 | 0.000 | 0.000 | 5.47 | 15365.38 |
| 9135 | 2012.03.19 18:23 | close | 4569 | 0.05 | 83.226 | 0.000 | 0.000 | 5.95 | 15371.33 |
| 9136 | 2012.03.19 18:23 | close | 4564 | 0.05 | 83.226 | 0.000 | 0.000 | 4.87 | 15376.20 |
| 9137 | 2012.03.19 18:23 | close | 4566 | 0.05 | 83.226 | 0.000 | 0.000 | 6.31 | 15382.51 |
| 9138 | 2012.03.19 18:23 | close | 4568 | 0.05 | 83.226 | 0.000 | 0.000 | 6.85 | 15389.36 |
| 9139 | 2012.03.20 16:59 | buy | 4570 | 0.05 | 83.579 | 0.000 | 0.000 | ||
| 9140 | 2012.03.20 17:00 | buy | 4571 | 0.05 | 83.574 | 0.000 | 0.000 | ||
| 9141 | 2012.03.20 17:07 | buy | 4572 | 0.05 | 83.574 | 0.000 | 0.000 | ||
| 9142 | 2012.03.20 17:08 | buy | 4573 | 0.05 | 83.530 | 0.000 | 0.000 | ||
| 9143 | 2012.03.20 17:09 | buy | 4574 | 0.05 | 83.461 | 0.000 | 0.000 | ||
| 9144 | 2012.03.20 19:10 | close | 4570 | 0.05 | 83.583 | 0.000 | 0.000 | 0.24 | 15389.60 |
| 9145 | 2012.03.20 19:10 | close | 4571 | 0.05 | 83.583 | 0.000 | 0.000 | 0.54 | 15390.14 |
| 9146 | 2012.03.20 19:10 | close | 4572 | 0.05 | 83.583 | 0.000 | 0.000 | 0.54 | 15390.68 |
| 9147 | 2012.03.20 19:10 | close | 4573 | 0.05 | 83.583 | 0.000 | 0.000 | 3.17 | 15393.85 |
| 9148 | 2012.03.20 19:10 | close | 4574 | 0.05 | 83.583 | 0.000 | 0.000 | 7.30 | 15401.15 |
| 9149 | 2012.03.22 08:42 | sell | 4575 | 0.05 | 83.390 | 0.000 | 0.000 | ||
| 9150 | 2012.03.22 10:40 | close | 4575 | 0.05 | 83.298 | 0.000 | 0.000 | 5.52 | 15406.67 |
| 9151 | 2012.03.23 05:00 | sell | 4576 | 0.05 | 82.796 | 0.000 | 0.000 | ||
| 9152 | 2012.03.23 05:05 | sell | 4577 | 0.05 | 82.812 | 0.000 | 0.000 | ||
| 9153 | 2012.03.23 05:15 | sell | 4578 | 0.05 | 82.819 | 0.000 | 0.000 | ||
| 9154 | 2012.03.23 05:21 | sell | 4579 | 0.05 | 82.831 | 0.000 | 0.000 | ||
| 9155 | 2012.03.23 05:23 | sell | 4580 | 0.05 | 82.872 | 0.000 | 0.000 | ||
| 9156 | 2012.03.23 07:35 | close | 4576 | 0.05 | 82.765 | 0.000 | 0.000 | 1.87 | 15408.54 |
| 9157 | 2012.03.23 07:35 | close | 4577 | 0.05 | 82.765 | 0.000 | 0.000 | 2.84 | 15411.38 |
| 9158 | 2012.03.23 07:35 | close | 4578 | 0.05 | 82.765 | 0.000 | 0.000 | 3.26 | 15414.64 |
| 9159 | 2012.03.23 07:35 | close | 4579 | 0.05 | 82.765 | 0.000 | 0.000 | 3.99 | 15418.63 |
| 9160 | 2012.03.23 07:35 | close | 4580 | 0.05 | 82.765 | 0.000 | 0.000 | 6.46 | 15425.09 |
| 9161 | 2012.03.23 20:10 | sell | 4581 | 0.05 | 82.482 | 0.000 | 0.000 | ||
| 9162 | 2012.03.23 20:15 | sell | 4582 | 0.05 | 82.498 | 0.000 | 0.000 | ||
| 9163 | 2012.03.23 20:17 | sell | 4583 | 0.05 | 82.539 | 0.000 | 0.000 | ||
| 9164 | 2012.03.23 20:20 | sell | 4584 | 0.05 | 82.524 | 0.000 | 0.000 | ||
| 9165 | 2012.03.23 20:21 | sell | 4585 | 0.05 | 82.539 | 0.000 | 0.000 | ||
| 9166 | 2012.03.23 20:25 | sell | 4586 | 0.05 | 82.534 | 0.000 | 0.000 | ||
| 9167 | 2012.03.23 22:50 | close | 4581 | 0.05 | 82.454 | 0.000 | 0.000 | 1.70 | 15426.79 |
| 9168 | 2012.03.23 22:50 | close | 4582 | 0.05 | 82.454 | 0.000 | 0.000 | 2.67 | 15429.46 |
| 9169 | 2012.03.23 22:50 | close | 4584 | 0.05 | 82.454 | 0.000 | 0.000 | 4.24 | 15433.70 |
| 9170 | 2012.03.23 22:50 | close | 4586 | 0.05 | 82.454 | 0.000 | 0.000 | 4.85 | 15438.55 |
| 9171 | 2012.03.23 22:50 | close | 4583 | 0.05 | 82.454 | 0.000 | 0.000 | 5.15 | 15443.70 |
| 9172 | 2012.03.23 22:50 | close | 4585 | 0.05 | 82.454 | 0.000 | 0.000 | 5.15 | 15448.85 |
| 9173 | 2012.03.26 01:35 | sell | 4587 | 0.05 | 82.563 | 0.000 | 0.000 | ||
| 9174 | 2012.03.26 01:35 | sell | 4588 | 0.05 | 82.563 | 0.000 | 0.000 | ||
| 9175 | 2012.03.26 06:11 | close | 4587 | 0.05 | 82.666 | 0.000 | 0.000 | -6.23 | 15442.62 |
| 9176 | 2012.03.26 06:11 | close | 4588 | 0.05 | 82.666 | 0.000 | 0.000 | -6.23 | 15436.39 |
| 9177 | 2012.03.29 22:39 | sell | 4589 | 0.05 | 82.460 | 0.000 | 0.000 | ||
| 9178 | 2012.03.30 00:25 | close | 4589 | 0.05 | 82.387 | 0.000 | 0.000 | 4.04 | 15440.43 |
| 9179 | 2012.04.02 10:55 | buy | 4590 | 0.05 | 82.884 | 0.000 | 0.000 | ||
| 9180 | 2012.04.02 11:56 | buy | 4591 | 0.05 | 82.781 | 0.000 | 0.000 | ||
| 9181 | 2012.04.02 21:05 | close | 4590 | 0.05 | 82.154 | 0.000 | 0.000 | -44.43 | 15396.00 |
| 9182 | 2012.04.02 21:05 | close | 4591 | 0.05 | 82.154 | 0.000 | 0.000 | -38.16 | 15357.84 |
| 9183 | 2012.04.03 02:22 | sell | 4592 | 0.05 | 82.183 | 0.000 | 0.000 | ||
| 9184 | 2012.04.03 02:23 | sell | 4593 | 0.05 | 82.216 | 0.000 | 0.000 | ||
| 9185 | 2012.04.03 02:43 | close | 4592 | 0.05 | 82.032 | 0.000 | 0.000 | 9.20 | 15367.04 |
| 9186 | 2012.04.03 02:43 | close | 4593 | 0.05 | 82.032 | 0.000 | 0.000 | 11.22 | 15378.26 |
| 9187 | 2012.04.03 08:25 | sell | 4594 | 0.05 | 82.056 | 0.000 | 0.000 | ||
| 9188 | 2012.04.03 08:25 | sell | 4595 | 0.05 | 82.097 | 0.000 | 0.000 | ||
| 9189 | 2012.04.03 11:18 | close | 4594 | 0.05 | 81.984 | 0.000 | 0.000 | 4.39 | 15382.65 |
| 9190 | 2012.04.03 11:18 | close | 4595 | 0.05 | 81.984 | 0.000 | 0.000 | 6.89 | 15389.54 |
| 9191 | 2012.04.05 16:17 | sell | 4596 | 0.05 | 82.219 | 0.000 | 0.000 | ||
| 9192 | 2012.04.05 16:20 | sell | 4597 | 0.05 | 82.244 | 0.000 | 0.000 | ||
| 9193 | 2012.04.05 16:25 | sell | 4598 | 0.05 | 82.264 | 0.000 | 0.000 | ||
| 9194 | 2012.04.05 21:35 | close | 4596 | 0.05 | 82.346 | 0.000 | 0.000 | -7.71 | 15381.83 |
| 9195 | 2012.04.05 21:35 | close | 4597 | 0.05 | 82.346 | 0.000 | 0.000 | -6.19 | 15375.64 |
| 9196 | 2012.04.05 21:35 | close | 4598 | 0.05 | 82.346 | 0.000 | 0.000 | -4.98 | 15370.66 |
| 9197 | 2012.04.06 00:00 | buy | 4599 | 0.05 | 82.305 | 0.000 | 0.000 | ||
| 9198 | 2012.04.06 00:01 | buy | 4600 | 0.05 | 82.268 | 0.000 | 0.000 | ||
| 9199 | 2012.04.06 00:01 | buy | 4601 | 0.05 | 82.268 | 0.000 | 0.000 | ||
| 9200 | 2012.04.06 00:07 | buy | 4602 | 0.05 | 82.285 | 0.000 | 0.000 | ||
| 9201 | 2012.04.06 04:10 | close | 4599 | 0.05 | 82.318 | 0.000 | 0.000 | 0.79 | 15371.45 |
| 9202 | 2012.04.06 04:10 | close | 4602 | 0.05 | 82.318 | 0.000 | 0.000 | 2.00 | 15373.45 |
| 9203 | 2012.04.06 04:10 | close | 4600 | 0.05 | 82.318 | 0.000 | 0.000 | 3.04 | 15376.49 |
| 9204 | 2012.04.06 04:10 | close | 4601 | 0.05 | 82.318 | 0.000 | 0.000 | 3.04 | 15379.53 |
| 9205 | 2012.04.06 14:43 | buy | 4603 | 0.05 | 82.360 | 0.000 | 0.000 | ||
| 9206 | 2012.04.06 15:24 | close | 4603 | 0.05 | 82.515 | 0.000 | 0.000 | 9.39 | 15388.92 |
| 9207 | 2012.04.09 20:06 | sell | 4604 | 0.05 | 81.615 | 0.000 | 0.000 | ||
| 9208 | 2012.04.09 20:06 | sell | 4605 | 0.05 | 81.615 | 0.000 | 0.000 | ||
| 9209 | 2012.04.09 20:06 | sell | 4606 | 0.05 | 81.615 | 0.000 | 0.000 | ||
| 9210 | 2012.04.09 23:35 | close | 4604 | 0.05 | 81.576 | 0.000 | 0.000 | 2.39 | 15391.31 |
| 9211 | 2012.04.09 23:35 | close | 4605 | 0.05 | 81.576 | 0.000 | 0.000 | 2.39 | 15393.70 |
| 9212 | 2012.04.09 23:35 | close | 4606 | 0.05 | 81.576 | 0.000 | 0.000 | 2.39 | 15396.09 |
| 9213 | 2012.04.11 12:56 | sell | 4607 | 0.05 | 80.898 | 0.000 | 0.000 | ||
| 9214 | 2012.04.11 18:14 | close | 4607 | 0.05 | 80.809 | 0.000 | 0.000 | 5.51 | 15401.60 |
| 9215 | 2012.04.12 13:54 | buy | 4608 | 0.05 | 80.950 | 0.000 | 0.000 | ||
| 9216 | 2012.04.12 15:29 | close | 4608 | 0.05 | 81.036 | 0.000 | 0.000 | 5.31 | 15406.91 |
| 9217 | 2012.04.16 12:40 | sell | 4609 | 0.05 | 80.730 | 0.000 | 0.000 | ||
| 9218 | 2012.04.16 12:49 | sell | 4610 | 0.05 | 80.732 | 0.000 | 0.000 | ||
| 9219 | 2012.04.16 12:50 | sell | 4611 | 0.05 | 80.736 | 0.000 | 0.000 | ||
| 9220 | 2012.04.16 12:51 | sell | 4612 | 0.05 | 80.766 | 0.000 | 0.000 | ||
| 9221 | 2012.04.16 12:55 | sell | 4613 | 0.05 | 80.777 | 0.000 | 0.000 | ||
| 9222 | 2012.04.16 13:00 | sell | 4614 | 0.05 | 80.782 | 0.000 | 0.000 | ||
| 9223 | 2012.04.16 16:33 | close | 4609 | 0.05 | 80.660 | 0.000 | 0.000 | 4.34 | 15411.25 |
| 9224 | 2012.04.16 16:33 | close | 4610 | 0.05 | 80.660 | 0.000 | 0.000 | 4.46 | 15415.71 |
| 9225 | 2012.04.16 16:33 | close | 4611 | 0.05 | 80.660 | 0.000 | 0.000 | 4.71 | 15420.42 |
| 9226 | 2012.04.16 16:33 | close | 4613 | 0.05 | 80.660 | 0.000 | 0.000 | 7.25 | 15427.67 |
| 9227 | 2012.04.16 16:33 | close | 4614 | 0.05 | 80.660 | 0.000 | 0.000 | 7.56 | 15435.23 |
| 9228 | 2012.04.16 16:33 | close | 4612 | 0.05 | 80.660 | 0.000 | 0.000 | 6.57 | 15441.80 |
| 9229 | 2012.04.17 03:51 | sell | 4615 | 0.05 | 80.516 | 0.000 | 0.000 | ||
| 9230 | 2012.04.17 03:55 | sell | 4616 | 0.05 | 80.533 | 0.000 | 0.000 | ||
| 9231 | 2012.04.17 06:37 | close | 4615 | 0.05 | 80.443 | 0.000 | 0.000 | 4.54 | 15446.34 |
| 9232 | 2012.04.17 06:37 | close | 4616 | 0.05 | 80.443 | 0.000 | 0.000 | 5.59 | 15451.93 |
| 9233 | 2012.04.17 10:39 | sell | 4617 | 0.05 | 80.541 | 0.000 | 0.000 | ||
| 9234 | 2012.04.17 15:30 | close | 4617 | 0.05 | 80.526 | 0.000 | 0.000 | 0.93 | 15452.86 |
| 9235 | 2012.04.18 09:45 | buy | 4618 | 0.05 | 81.265 | 0.000 | 0.000 | ||
| 9236 | 2012.04.18 09:50 | buy | 4619 | 0.05 | 81.250 | 0.000 | 0.000 | ||
| 9237 | 2012.04.18 11:15 | close | 4618 | 0.05 | 81.323 | 0.000 | 0.000 | 3.57 | 15456.43 |
| 9238 | 2012.04.18 11:15 | close | 4619 | 0.05 | 81.323 | 0.000 | 0.000 | 4.49 | 15460.92 |
| 9239 | 2012.04.18 17:25 | buy | 4620 | 0.05 | 81.244 | 0.000 | 0.000 | ||
| 9240 | 2012.04.18 17:30 | buy | 4621 | 0.05 | 81.243 | 0.000 | 0.000 | ||
| 9241 | 2012.04.18 23:50 | close | 4620 | 0.05 | 81.256 | 0.000 | 0.000 | 0.74 | 15461.66 |
| 9242 | 2012.04.18 23:50 | close | 4621 | 0.05 | 81.256 | 0.000 | 0.000 | 0.80 | 15462.46 |
| 9243 | 2012.04.19 07:10 | buy | 4622 | 0.05 | 81.387 | 0.000 | 0.000 | ||
| 9244 | 2012.04.19 07:15 | buy | 4623 | 0.05 | 81.378 | 0.000 | 0.000 | ||
| 9245 | 2012.04.19 07:31 | buy | 4624 | 0.05 | 81.364 | 0.000 | 0.000 | ||
| 9246 | 2012.04.19 09:10 | close | 4622 | 0.05 | 81.469 | 0.000 | 0.000 | 5.03 | 15467.49 |
| 9247 | 2012.04.19 09:10 | close | 4623 | 0.05 | 81.469 | 0.000 | 0.000 | 5.58 | 15473.07 |
| 9248 | 2012.04.19 09:10 | close | 4624 | 0.05 | 81.469 | 0.000 | 0.000 | 6.44 | 15479.51 |
| 9249 | 2012.04.25 08:44 | buy | 4625 | 0.05 | 81.354 | 0.000 | 0.000 | ||
| 9250 | 2012.04.25 08:45 | buy | 4626 | 0.05 | 81.347 | 0.000 | 0.000 | ||
| 9251 | 2012.04.25 14:15 | close | 4625 | 0.05 | 81.230 | 0.000 | 0.000 | -7.63 | 15471.88 |
| 9252 | 2012.04.25 14:15 | close | 4626 | 0.05 | 81.230 | 0.000 | 0.000 | -7.20 | 15464.68 |
| 9253 | 2012.04.26 21:06 | sell | 4627 | 0.05 | 80.916 | 0.000 | 0.000 | ||
| 9254 | 2012.04.26 21:06 | sell | 4628 | 0.05 | 80.951 | 0.000 | 0.000 | ||
| 9255 | 2012.04.26 21:10 | sell | 4629 | 0.05 | 80.962 | 0.000 | 0.000 | ||
| 9256 | 2012.04.26 21:15 | sell | 4630 | 0.05 | 80.960 | 0.000 | 0.000 | ||
| 9257 | 2012.04.26 21:20 | sell | 4631 | 0.05 | 80.975 | 0.000 | 0.000 | ||
| 9258 | 2012.04.26 21:29 | sell | 4632 | 0.05 | 80.978 | 0.000 | 0.000 | ||
| 9259 | 2012.04.27 05:05 | close | 4627 | 0.05 | 81.055 | 0.000 | 0.000 | -8.96 | 15455.72 |
| 9260 | 2012.04.27 05:05 | close | 4629 | 0.05 | 81.055 | 0.000 | 0.000 | -6.13 | 15449.59 |
| 9261 | 2012.04.27 05:05 | close | 4630 | 0.05 | 81.055 | 0.000 | 0.000 | -6.25 | 15443.34 |
| 9262 | 2012.04.27 05:05 | close | 4631 | 0.05 | 81.055 | 0.000 | 0.000 | -5.32 | 15438.02 |
| 9263 | 2012.04.27 05:05 | close | 4632 | 0.05 | 81.055 | 0.000 | 0.000 | -5.14 | 15432.88 |
| 9264 | 2012.04.27 05:05 | close | 4628 | 0.05 | 81.055 | 0.000 | 0.000 | -6.81 | 15426.08 |
| 9265 | 2012.05.01 03:00 | sell | 4633 | 0.05 | 79.926 | 0.000 | 0.000 | ||
| 9266 | 2012.05.01 04:55 | close | 4633 | 0.05 | 79.880 | 0.000 | 0.000 | 2.88 | 15428.96 |
| 9267 | 2012.05.01 11:40 | sell | 4634 | 0.05 | 79.800 | 0.000 | 0.000 | ||
| 9268 | 2012.05.01 11:52 | sell | 4635 | 0.05 | 79.810 | 0.000 | 0.000 | ||
| 9269 | 2012.05.01 11:55 | sell | 4636 | 0.05 | 79.819 | 0.000 | 0.000 | ||
| 9270 | 2012.05.01 12:03 | sell | 4637 | 0.05 | 79.823 | 0.000 | 0.000 | ||
| 9271 | 2012.05.01 12:05 | sell | 4638 | 0.05 | 79.831 | 0.000 | 0.000 | ||
| 9272 | 2012.05.01 12:07 | sell | 4639 | 0.05 | 79.841 | 0.000 | 0.000 | ||
| 9273 | 2012.05.01 12:08 | sell | 4640 | 0.05 | 79.882 | 0.000 | 0.000 | ||
| 9274 | 2012.05.01 15:10 | close | 4634 | 0.05 | 79.822 | 0.000 | 0.000 | -1.38 | 15427.58 |
| 9275 | 2012.05.01 15:10 | close | 4635 | 0.05 | 79.822 | 0.000 | 0.000 | -0.75 | 15426.83 |
| 9276 | 2012.05.01 15:10 | close | 4636 | 0.05 | 79.822 | 0.000 | 0.000 | -0.19 | 15426.64 |
| 9277 | 2012.05.01 15:10 | close | 4637 | 0.05 | 79.822 | 0.000 | 0.000 | 0.06 | 15426.70 |
| 9278 | 2012.05.01 15:10 | close | 4638 | 0.05 | 79.822 | 0.000 | 0.000 | 0.56 | 15427.26 |
| 9279 | 2012.05.01 15:10 | close | 4639 | 0.05 | 79.822 | 0.000 | 0.000 | 1.19 | 15428.45 |
| 9280 | 2012.05.01 15:10 | close | 4640 | 0.05 | 79.822 | 0.000 | 0.000 | 3.76 | 15432.21 |
| 9281 | 2012.05.01 22:56 | buy | 4641 | 0.05 | 80.150 | 0.000 | 0.000 | ||
| 9282 | 2012.05.01 23:05 | buy | 4642 | 0.05 | 80.146 | 0.000 | 0.000 | ||
| 9283 | 2012.05.01 23:07 | buy | 4643 | 0.05 | 80.125 | 0.000 | 0.000 | ||
| 9284 | 2012.05.01 23:10 | buy | 4644 | 0.05 | 80.130 | 0.000 | 0.000 | ||
| 9285 | 2012.05.01 23:16 | buy | 4645 | 0.05 | 80.131 | 0.000 | 0.000 | ||
| 9286 | 2012.05.01 23:30 | buy | 4646 | 0.05 | 80.118 | 0.000 | 0.000 | ||
| 9287 | 2012.05.02 00:00 | buy | 4647 | 0.05 | 80.089 | 0.000 | 0.000 | ||
| 9288 | 2012.05.02 01:28 | close | 4641 | 0.05 | 80.126 | 0.000 | 0.000 | -1.18 | 15431.03 |
| 9289 | 2012.05.02 01:28 | close | 4642 | 0.05 | 80.126 | 0.000 | 0.000 | -0.93 | 15430.09 |
| 9290 | 2012.05.02 01:28 | close | 4644 | 0.05 | 80.126 | 0.000 | 0.000 | 0.07 | 15430.16 |
| 9291 | 2012.05.02 01:28 | close | 4645 | 0.05 | 80.126 | 0.000 | 0.000 | 0.01 | 15430.17 |
| 9292 | 2012.05.02 01:28 | close | 4646 | 0.05 | 80.126 | 0.000 | 0.000 | 0.82 | 15430.99 |
| 9293 | 2012.05.02 01:28 | close | 4647 | 0.05 | 80.126 | 0.000 | 0.000 | 2.31 | 15433.30 |
| 9294 | 2012.05.02 01:28 | close | 4643 | 0.05 | 80.126 | 0.000 | 0.000 | 0.38 | 15433.68 |
| 9295 | 2012.05.04 01:44 | sell | 4648 | 0.05 | 80.245 | 0.000 | 0.000 | ||
| 9296 | 2012.05.04 01:59 | sell | 4649 | 0.05 | 80.264 | 0.000 | 0.000 | ||
| 9297 | 2012.05.04 03:05 | close | 4648 | 0.05 | 80.172 | 0.000 | 0.000 | 4.55 | 15438.23 |
| 9298 | 2012.05.04 03:05 | close | 4649 | 0.05 | 80.172 | 0.000 | 0.000 | 5.74 | 15443.97 |
| 9299 | 2012.05.07 03:20 | sell | 4650 | 0.05 | 79.952 | 0.000 | 0.000 | ||
| 9300 | 2012.05.07 04:30 | close | 4650 | 0.05 | 79.827 | 0.000 | 0.000 | 7.83 | 15451.80 |
| 9301 | 2012.05.11 00:34 | buy | 4651 | 0.05 | 79.873 | 0.000 | 0.000 | ||
| 9302 | 2012.05.11 00:43 | buy | 4652 | 0.05 | 79.864 | 0.000 | 0.000 | ||
| 9303 | 2012.05.11 03:56 | close | 4651 | 0.05 | 79.939 | 0.000 | 0.000 | 4.13 | 15455.93 |
| 9304 | 2012.05.11 03:56 | close | 4652 | 0.05 | 79.939 | 0.000 | 0.000 | 4.69 | 15460.62 |
| 9305 | 2012.05.14 08:05 | buy | 4653 | 0.05 | 79.993 | 0.000 | 0.000 | ||
| 9306 | 2012.05.14 08:10 | buy | 4654 | 0.05 | 79.988 | 0.000 | 0.000 | ||
| 9307 | 2012.05.14 08:10 | buy | 4655 | 0.05 | 79.980 | 0.000 | 0.000 | ||
| 9308 | 2012.05.14 08:15 | buy | 4656 | 0.05 | 79.981 | 0.000 | 0.000 | ||
| 9309 | 2012.05.14 08:16 | buy | 4657 | 0.05 | 79.975 | 0.000 | 0.000 | ||
| 9310 | 2012.05.14 08:20 | buy | 4658 | 0.05 | 79.981 | 0.000 | 0.000 | ||
| 9311 | 2012.05.14 08:50 | buy | 4659 | 0.05 | 79.961 | 0.000 | 0.000 | ||
| 9312 | 2012.05.14 09:33 | close | 4653 | 0.05 | 80.052 | 0.000 | 0.000 | 3.69 | 15464.31 |
| 9313 | 2012.05.14 09:33 | close | 4654 | 0.05 | 80.052 | 0.000 | 0.000 | 4.00 | 15468.31 |
| 9314 | 2012.05.14 09:33 | close | 4656 | 0.05 | 80.052 | 0.000 | 0.000 | 4.43 | 15472.74 |
| 9315 | 2012.05.14 09:33 | close | 4658 | 0.05 | 80.052 | 0.000 | 0.000 | 4.43 | 15477.17 |
| 9316 | 2012.05.14 09:33 | close | 4659 | 0.05 | 80.052 | 0.000 | 0.000 | 5.68 | 15482.85 |
| 9317 | 2012.05.14 09:33 | close | 4655 | 0.05 | 80.052 | 0.000 | 0.000 | 4.50 | 15487.35 |
| 9318 | 2012.05.14 09:33 | close | 4657 | 0.05 | 80.052 | 0.000 | 0.000 | 4.81 | 15492.16 |
| 9319 | 2012.05.21 00:51 | sell | 4660 | 0.05 | 79.200 | 0.000 | 0.000 | ||
| 9320 | 2012.05.21 00:59 | sell | 4661 | 0.05 | 79.210 | 0.000 | 0.000 | ||
| 9321 | 2012.05.21 00:59 | sell | 4662 | 0.05 | 79.219 | 0.000 | 0.000 | ||
| 9322 | 2012.05.21 02:20 | close | 4660 | 0.05 | 79.130 | 0.000 | 0.000 | 4.42 | 15496.58 |
| 9323 | 2012.05.21 02:20 | close | 4661 | 0.05 | 79.130 | 0.000 | 0.000 | 5.05 | 15501.63 |
| 9324 | 2012.05.21 02:20 | close | 4662 | 0.05 | 79.130 | 0.000 | 0.000 | 5.62 | 15507.25 |
| 9325 | 2012.05.21 07:11 | sell | 4663 | 0.05 | 79.218 | 0.000 | 0.000 | ||
| 9326 | 2012.05.21 12:44 | close | 4663 | 0.05 | 79.344 | 0.000 | 0.000 | -7.94 | 15499.31 |
| 9327 | 2012.05.23 05:30 | buy | 4664 | 0.05 | 79.815 | 0.000 | 0.000 | ||
| 9328 | 2012.05.23 05:30 | buy | 4665 | 0.05 | 79.805 | 0.000 | 0.000 | ||
| 9329 | 2012.05.23 05:37 | buy | 4666 | 0.05 | 79.693 | 0.000 | 0.000 | ||
| 9330 | 2012.05.23 05:37 | buy | 4667 | 0.05 | 79.693 | 0.000 | 0.000 | ||
| 9331 | 2012.05.23 05:37 | buy | 4668 | 0.05 | 79.693 | 0.000 | 0.000 | ||
| 9332 | 2012.05.23 07:35 | close | 4664 | 0.05 | 79.580 | 0.000 | 0.000 | -14.77 | 15484.54 |
| 9333 | 2012.05.23 07:35 | close | 4666 | 0.05 | 79.580 | 0.000 | 0.000 | -7.10 | 15477.44 |
| 9334 | 2012.05.23 07:35 | close | 4665 | 0.05 | 79.580 | 0.000 | 0.000 | -14.14 | 15463.30 |
| 9335 | 2012.05.23 07:35 | close | 4667 | 0.05 | 79.580 | 0.000 | 0.000 | -7.10 | 15456.20 |
| 9336 | 2012.05.23 07:35 | close | 4668 | 0.05 | 79.580 | 0.000 | 0.000 | -7.10 | 15449.10 |
| 9337 | 2012.05.23 22:00 | sell | 4669 | 0.05 | 79.468 | 0.000 | 0.000 | ||
| 9338 | 2012.05.23 22:14 | sell | 4670 | 0.05 | 79.473 | 0.000 | 0.000 | ||
| 9339 | 2012.05.23 22:23 | sell | 4671 | 0.05 | 79.474 | 0.000 | 0.000 | ||
| 9340 | 2012.05.23 22:25 | sell | 4672 | 0.05 | 79.477 | 0.000 | 0.000 | ||
| 9341 | 2012.05.23 22:32 | sell | 4673 | 0.05 | 79.482 | 0.000 | 0.000 | ||
| 9342 | 2012.05.23 22:37 | sell | 4674 | 0.05 | 79.489 | 0.000 | 0.000 | ||
| 9343 | 2012.05.23 22:38 | sell | 4675 | 0.05 | 79.498 | 0.000 | 0.000 | ||
| 9344 | 2012.05.24 00:36 | close | 4675 | 0.05 | 79.473 | 0.000 | 0.000 | 0.40 | 15449.51 |
| 9345 | 2012.05.24 00:41 | close | 4669 | 0.05 | 79.465 | 0.000 | 0.000 | -0.98 | 15448.53 |
| 9346 | 2012.05.24 00:41 | close | 4670 | 0.05 | 79.465 | 0.000 | 0.000 | -0.67 | 15447.86 |
| 9347 | 2012.05.24 00:41 | close | 4671 | 0.05 | 79.465 | 0.000 | 0.000 | -0.60 | 15447.27 |
| 9348 | 2012.05.24 00:41 | close | 4672 | 0.05 | 79.465 | 0.000 | 0.000 | -0.41 | 15446.86 |
| 9349 | 2012.05.24 00:41 | close | 4673 | 0.05 | 79.465 | 0.000 | 0.000 | -0.10 | 15446.76 |
| 9350 | 2012.05.24 00:41 | close | 4674 | 0.05 | 79.465 | 0.000 | 0.000 | 0.34 | 15447.11 |
| 9351 | 2012.05.25 08:31 | buy | 4676 | 0.05 | 79.666 | 0.000 | 0.000 | ||
| 9352 | 2012.05.25 08:32 | buy | 4677 | 0.05 | 79.635 | 0.000 | 0.000 | ||
| 9353 | 2012.05.25 08:35 | buy | 4678 | 0.05 | 79.644 | 0.000 | 0.000 | ||
| 9354 | 2012.05.25 15:29 | close | 4676 | 0.05 | 79.556 | 0.000 | 0.000 | -6.91 | 15440.20 |
| 9355 | 2012.05.25 15:29 | close | 4678 | 0.05 | 79.556 | 0.000 | 0.000 | -5.53 | 15434.67 |
| 9356 | 2012.05.25 15:29 | close | 4677 | 0.05 | 79.556 | 0.000 | 0.000 | -4.97 | 15429.70 |
| 9357 | 2012.05.25 15:38 | sell | 4679 | 0.05 | 79.583 | 0.000 | 0.000 | ||
| 9358 | 2012.05.25 21:10 | close | 4679 | 0.05 | 79.637 | 0.000 | 0.000 | -3.39 | 15426.31 |
| 9359 | 2012.05.28 16:30 | sell | 4680 | 0.05 | 79.429 | 0.000 | 0.000 | ||
| 9360 | 2012.05.28 16:50 | sell | 4681 | 0.05 | 79.432 | 0.000 | 0.000 | ||
| 9361 | 2012.05.28 21:45 | close | 4680 | 0.05 | 79.469 | 0.000 | 0.000 | -2.52 | 15423.79 |
| 9362 | 2012.05.28 21:45 | close | 4681 | 0.05 | 79.469 | 0.000 | 0.000 | -2.33 | 15421.46 |
| 9363 | 2012.05.30 21:51 | sell | 4682 | 0.05 | 79.059 | 0.000 | 0.000 | ||
| 9364 | 2012.05.30 21:55 | sell | 4683 | 0.05 | 79.066 | 0.000 | 0.000 | ||
| 9365 | 2012.05.30 21:56 | sell | 4684 | 0.05 | 79.076 | 0.000 | 0.000 | ||
| 9366 | 2012.05.30 22:30 | sell | 4685 | 0.05 | 79.093 | 0.000 | 0.000 | ||
| 9367 | 2012.05.30 22:30 | sell | 4686 | 0.05 | 79.098 | 0.000 | 0.000 | ||
| 9368 | 2012.05.31 01:59 | close | 4682 | 0.05 | 79.066 | 0.000 | 0.000 | -1.61 | 15419.85 |
| 9369 | 2012.05.31 01:59 | close | 4683 | 0.05 | 79.066 | 0.000 | 0.000 | -1.17 | 15418.68 |
| 9370 | 2012.05.31 01:59 | close | 4685 | 0.05 | 79.066 | 0.000 | 0.000 | 0.54 | 15419.23 |
| 9371 | 2012.05.31 01:59 | close | 4684 | 0.05 | 79.066 | 0.000 | 0.000 | -0.54 | 15418.69 |
| 9372 | 2012.05.31 01:59 | close | 4686 | 0.05 | 79.066 | 0.000 | 0.000 | 0.85 | 15419.54 |
| 9373 | 2012.05.31 09:15 | sell | 4687 | 0.05 | 78.833 | 0.000 | 0.000 | ||
| 9374 | 2012.05.31 09:20 | sell | 4688 | 0.05 | 78.838 | 0.000 | 0.000 | ||
| 9375 | 2012.05.31 09:24 | sell | 4689 | 0.05 | 78.845 | 0.000 | 0.000 | ||
| 9376 | 2012.05.31 09:25 | sell | 4690 | 0.05 | 78.840 | 0.000 | 0.000 | ||
| 9377 | 2012.05.31 09:27 | sell | 4691 | 0.05 | 78.845 | 0.000 | 0.000 | ||
| 9378 | 2012.05.31 13:25 | close | 4687 | 0.05 | 78.822 | 0.000 | 0.000 | 0.70 | 15420.24 |
| 9379 | 2012.05.31 13:25 | close | 4688 | 0.05 | 78.822 | 0.000 | 0.000 | 1.01 | 15421.25 |
| 9380 | 2012.05.31 13:25 | close | 4690 | 0.05 | 78.822 | 0.000 | 0.000 | 1.14 | 15422.39 |
| 9381 | 2012.05.31 13:25 | close | 4689 | 0.05 | 78.822 | 0.000 | 0.000 | 1.46 | 15423.85 |
| 9382 | 2012.05.31 13:25 | close | 4691 | 0.05 | 78.822 | 0.000 | 0.000 | 1.46 | 15425.31 |
| 9383 | 2012.06.01 02:34 | sell | 4692 | 0.05 | 78.420 | 0.000 | 0.000 | ||
| 9384 | 2012.06.01 02:35 | sell | 4693 | 0.05 | 78.422 | 0.000 | 0.000 | ||
| 9385 | 2012.06.01 02:39 | sell | 4694 | 0.05 | 78.445 | 0.000 | 0.000 | ||
| 9386 | 2012.06.01 02:40 | sell | 4695 | 0.05 | 78.447 | 0.000 | 0.000 | ||
| 9387 | 2012.06.01 02:40 | sell | 4696 | 0.05 | 78.453 | 0.000 | 0.000 | ||
| 9388 | 2012.06.01 02:41 | sell | 4697 | 0.05 | 78.480 | 0.000 | 0.000 | ||
| 9389 | 2012.06.01 02:45 | sell | 4698 | 0.05 | 78.501 | 0.000 | 0.000 | ||
| 9390 | 2012.06.01 05:25 | close | 4692 | 0.05 | 78.504 | 0.000 | 0.000 | -5.35 | 15419.96 |
| 9391 | 2012.06.01 05:25 | close | 4693 | 0.05 | 78.504 | 0.000 | 0.000 | -5.22 | 15414.74 |
| 9392 | 2012.06.01 05:25 | close | 4695 | 0.05 | 78.504 | 0.000 | 0.000 | -3.63 | 15411.11 |
| 9393 | 2012.06.01 05:25 | close | 4698 | 0.05 | 78.504 | 0.000 | 0.000 | -0.19 | 15410.92 |
| 9394 | 2012.06.01 05:25 | close | 4694 | 0.05 | 78.504 | 0.000 | 0.000 | -3.76 | 15407.16 |
| 9395 | 2012.06.01 05:25 | close | 4696 | 0.05 | 78.504 | 0.000 | 0.000 | -3.25 | 15403.91 |
| 9396 | 2012.06.01 05:25 | close | 4697 | 0.05 | 78.504 | 0.000 | 0.000 | -1.53 | 15402.38 |
| 9397 | 2012.06.04 13:22 | sell | 4699 | 0.05 | 78.111 | 0.000 | 0.000 | ||
| 9398 | 2012.06.04 13:25 | sell | 4700 | 0.05 | 78.112 | 0.000 | 0.000 | ||
| 9399 | 2012.06.04 13:30 | sell | 4701 | 0.05 | 78.120 | 0.000 | 0.000 | ||
| 9400 | 2012.06.04 13:34 | sell | 4702 | 0.05 | 78.130 | 0.000 | 0.000 | ||
| 9401 | 2012.06.04 13:35 | sell | 4703 | 0.05 | 78.138 | 0.000 | 0.000 | ||
| 9402 | 2012.06.04 13:35 | sell | 4704 | 0.05 | 78.138 | 0.000 | 0.000 | ||
| 9403 | 2012.06.04 13:40 | sell | 4705 | 0.05 | 78.137 | 0.000 | 0.000 | ||
| 9404 | 2012.06.04 23:58 | close | 4699 | 0.05 | 78.345 | 0.000 | 0.000 | -14.93 | 15387.45 |
| 9405 | 2012.06.04 23:58 | close | 4700 | 0.05 | 78.345 | 0.000 | 0.000 | -14.87 | 15372.58 |
| 9406 | 2012.06.04 23:58 | close | 4701 | 0.05 | 78.345 | 0.000 | 0.000 | -14.36 | 15358.22 |
| 9407 | 2012.06.04 23:58 | close | 4703 | 0.05 | 78.345 | 0.000 | 0.000 | -13.21 | 15345.01 |
| 9408 | 2012.06.04 23:58 | close | 4705 | 0.05 | 78.345 | 0.000 | 0.000 | -13.27 | 15331.74 |
| 9409 | 2012.06.04 23:58 | close | 4702 | 0.05 | 78.345 | 0.000 | 0.000 | -13.72 | 15318.02 |
| 9410 | 2012.06.04 23:58 | close | 4704 | 0.05 | 78.345 | 0.000 | 0.000 | -13.21 | 15304.81 |
| 9411 | 2012.06.06 03:20 | buy | 4706 | 0.05 | 78.656 | 0.000 | 0.000 | ||
| 9412 | 2012.06.06 03:28 | buy | 4707 | 0.05 | 78.656 | 0.000 | 0.000 | ||
| 9413 | 2012.06.06 03:29 | buy | 4708 | 0.05 | 78.640 | 0.000 | 0.000 | ||
| 9414 | 2012.06.06 03:30 | buy | 4709 | 0.05 | 78.629 | 0.000 | 0.000 | ||
| 9415 | 2012.06.06 03:30 | buy | 4710 | 0.05 | 78.629 | 0.000 | 0.000 | ||
| 9416 | 2012.06.06 05:17 | close | 4706 | 0.05 | 78.729 | 0.000 | 0.000 | 4.64 | 15309.45 |
| 9417 | 2012.06.06 05:17 | close | 4707 | 0.05 | 78.729 | 0.000 | 0.000 | 4.64 | 15314.09 |
| 9418 | 2012.06.06 05:17 | close | 4709 | 0.05 | 78.729 | 0.000 | 0.000 | 6.35 | 15320.44 |
| 9419 | 2012.06.06 05:17 | close | 4708 | 0.05 | 78.729 | 0.000 | 0.000 | 5.65 | 15326.09 |
| 9420 | 2012.06.06 05:17 | close | 4710 | 0.05 | 78.729 | 0.000 | 0.000 | 6.35 | 15332.44 |
| 9421 | 2012.06.07 03:33 | buy | 4711 | 0.05 | 79.220 | 0.000 | 0.000 | ||
| 9422 | 2012.06.07 03:35 | buy | 4712 | 0.05 | 79.220 | 0.000 | 0.000 | ||
| 9423 | 2012.06.07 04:30 | close | 4711 | 0.05 | 79.376 | 0.000 | 0.000 | 9.83 | 15342.27 |
| 9424 | 2012.06.07 04:30 | close | 4712 | 0.05 | 79.376 | 0.000 | 0.000 | 9.83 | 15352.10 |
| 9425 | 2012.06.07 10:17 | buy | 4713 | 0.05 | 79.267 | 0.000 | 0.000 | ||
| 9426 | 2012.06.07 11:38 | close | 4713 | 0.05 | 79.348 | 0.000 | 0.000 | 5.10 | 15357.20 |
| 9427 | 2012.06.08 04:11 | buy | 4714 | 0.05 | 79.513 | 0.000 | 0.000 | ||
| 9428 | 2012.06.08 04:27 | buy | 4715 | 0.05 | 79.474 | 0.000 | 0.000 | ||
| 9429 | 2012.06.08 10:20 | close | 4714 | 0.05 | 79.296 | 0.000 | 0.000 | -13.68 | 15343.52 |
| 9430 | 2012.06.08 10:20 | close | 4715 | 0.05 | 79.296 | 0.000 | 0.000 | -11.22 | 15332.30 |
| 9431 | 2012.06.08 12:51 | sell | 4716 | 0.05 | 79.364 | 0.000 | 0.000 | ||
| 9432 | 2012.06.08 12:54 | sell | 4717 | 0.05 | 79.415 | 0.000 | 0.000 | ||
| 9433 | 2012.06.08 14:20 | close | 4716 | 0.05 | 79.275 | 0.000 | 0.000 | 5.61 | 15337.91 |
| 9434 | 2012.06.08 14:20 | close | 4717 | 0.05 | 79.275 | 0.000 | 0.000 | 8.83 | 15346.74 |
| 9435 | 2012.06.12 05:45 | sell | 4718 | 0.05 | 79.342 | 0.000 | 0.000 | ||
| 9436 | 2012.06.12 08:07 | close | 4718 | 0.05 | 79.458 | 0.000 | 0.000 | -7.30 | 15339.44 |
| 9437 | 2012.06.13 23:47 | sell | 4719 | 0.05 | 79.425 | 0.000 | 0.000 | ||
| 9438 | 2012.06.13 23:47 | sell | 4720 | 0.05 | 79.436 | 0.000 | 0.000 | ||
| 9439 | 2012.06.13 23:48 | sell | 4721 | 0.05 | 79.469 | 0.000 | 0.000 | ||
| 9440 | 2012.06.13 23:50 | sell | 4722 | 0.05 | 79.452 | 0.000 | 0.000 | ||
| 9441 | 2012.06.13 23:55 | sell | 4723 | 0.05 | 79.453 | 0.000 | 0.000 | ||
| 9442 | 2012.06.13 23:56 | sell | 4724 | 0.05 | 79.468 | 0.000 | 0.000 | ||
| 9443 | 2012.06.14 00:00 | sell | 4725 | 0.05 | 79.466 | 0.000 | 0.000 | ||
| 9444 | 2012.06.14 02:44 | close | 4719 | 0.05 | 79.412 | 0.000 | 0.000 | -0.35 | 15339.10 |
| 9445 | 2012.06.14 02:44 | close | 4722 | 0.05 | 79.412 | 0.000 | 0.000 | 1.35 | 15340.45 |
| 9446 | 2012.06.14 02:44 | close | 4723 | 0.05 | 79.412 | 0.000 | 0.000 | 1.41 | 15341.86 |
| 9447 | 2012.06.14 02:44 | close | 4725 | 0.05 | 79.412 | 0.000 | 0.000 | 3.40 | 15345.26 |
| 9448 | 2012.06.14 02:44 | close | 4720 | 0.05 | 79.412 | 0.000 | 0.000 | 0.34 | 15345.61 |
| 9449 | 2012.06.14 02:44 | close | 4724 | 0.05 | 79.412 | 0.000 | 0.000 | 2.36 | 15347.97 |
| 9450 | 2012.06.14 02:44 | close | 4721 | 0.05 | 79.412 | 0.000 | 0.000 | 2.42 | 15350.39 |
| 9451 | 2012.06.14 07:22 | sell | 4726 | 0.05 | 79.451 | 0.000 | 0.000 | ||
| 9452 | 2012.06.14 07:23 | sell | 4727 | 0.05 | 79.467 | 0.000 | 0.000 | ||
| 9453 | 2012.06.14 08:50 | close | 4726 | 0.05 | 79.437 | 0.000 | 0.000 | 0.88 | 15351.27 |
| 9454 | 2012.06.14 08:50 | close | 4727 | 0.05 | 79.437 | 0.000 | 0.000 | 1.89 | 15353.16 |
| 9455 | 2012.06.15 10:25 | sell | 4728 | 0.05 | 79.015 | 0.000 | 0.000 | ||
| 9456 | 2012.06.15 12:05 | close | 4728 | 0.05 | 78.944 | 0.000 | 0.000 | 4.50 | 15357.66 |
| 9457 | 2012.06.18 00:49 | sell | 4729 | 0.05 | 78.929 | 0.000 | 0.000 | ||
| 9458 | 2012.06.18 00:49 | sell | 4730 | 0.05 | 78.929 | 0.000 | 0.000 | ||
| 9459 | 2012.06.18 00:49 | sell | 4731 | 0.05 | 78.929 | 0.000 | 0.000 | ||
| 9460 | 2012.06.18 06:22 | close | 4729 | 0.05 | 79.194 | 0.000 | 0.000 | -16.73 | 15340.93 |
| 9461 | 2012.06.18 06:22 | close | 4730 | 0.05 | 79.194 | 0.000 | 0.000 | -16.73 | 15324.20 |
| 9462 | 2012.06.18 06:22 | close | 4731 | 0.05 | 79.194 | 0.000 | 0.000 | -16.73 | 15307.47 |
| 9463 | 2012.06.18 06:47 | buy | 4732 | 0.05 | 79.147 | 0.000 | 0.000 | ||
| 9464 | 2012.06.18 06:50 | buy | 4733 | 0.05 | 79.139 | 0.000 | 0.000 | ||
| 9465 | 2012.06.18 06:53 | buy | 4734 | 0.05 | 79.116 | 0.000 | 0.000 | ||
| 9466 | 2012.06.18 06:55 | buy | 4735 | 0.05 | 79.110 | 0.000 | 0.000 | ||
| 9467 | 2012.06.18 06:55 | buy | 4736 | 0.05 | 79.110 | 0.000 | 0.000 | ||
| 9468 | 2012.06.18 07:00 | buy | 4737 | 0.05 | 79.103 | 0.000 | 0.000 | ||
| 9469 | 2012.06.18 08:15 | close | 4732 | 0.05 | 79.193 | 0.000 | 0.000 | 2.90 | 15310.37 |
| 9470 | 2012.06.18 08:15 | close | 4733 | 0.05 | 79.193 | 0.000 | 0.000 | 3.41 | 15313.78 |
| 9471 | 2012.06.18 08:15 | close | 4735 | 0.05 | 79.193 | 0.000 | 0.000 | 5.24 | 15319.02 |
| 9472 | 2012.06.18 08:15 | close | 4737 | 0.05 | 79.193 | 0.000 | 0.000 | 5.68 | 15324.70 |
| 9473 | 2012.06.18 08:15 | close | 4734 | 0.05 | 79.193 | 0.000 | 0.000 | 4.86 | 15329.56 |
| 9474 | 2012.06.18 08:15 | close | 4736 | 0.05 | 79.193 | 0.000 | 0.000 | 5.24 | 15334.80 |
| 9475 | 2012.06.18 19:43 | sell | 4738 | 0.05 | 79.033 | 0.000 | 0.000 | ||
| 9476 | 2012.06.19 00:24 | close | 4738 | 0.05 | 79.107 | 0.000 | 0.000 | -5.07 | 15329.73 |
| 9477 | 2012.06.22 02:30 | buy | 4739 | 0.05 | 80.158 | 0.000 | 0.000 | ||
| 9478 | 2012.06.22 02:44 | buy | 4740 | 0.05 | 80.124 | 0.000 | 0.000 | ||
| 9479 | 2012.06.22 02:45 | buy | 4741 | 0.05 | 80.121 | 0.000 | 0.000 | ||
| 9480 | 2012.06.22 02:50 | buy | 4742 | 0.05 | 80.092 | 0.000 | 0.000 | ||
| 9481 | 2012.06.22 02:50 | buy | 4743 | 0.05 | 80.083 | 0.000 | 0.000 | ||
| 9482 | 2012.06.22 02:55 | buy | 4744 | 0.05 | 80.071 | 0.000 | 0.000 | ||
| 9483 | 2012.06.22 02:56 | buy | 4745 | 0.05 | 80.055 | 0.000 | 0.000 | ||
| 9484 | 2012.06.22 04:49 | close | 4739 | 0.05 | 80.192 | 0.000 | 0.000 | 2.12 | 15331.85 |
| 9485 | 2012.06.22 04:49 | close | 4740 | 0.05 | 80.192 | 0.000 | 0.000 | 4.24 | 15336.09 |
| 9486 | 2012.06.22 04:49 | close | 4741 | 0.05 | 80.192 | 0.000 | 0.000 | 4.43 | 15340.52 |
| 9487 | 2012.06.22 04:49 | close | 4742 | 0.05 | 80.192 | 0.000 | 0.000 | 6.24 | 15346.76 |
| 9488 | 2012.06.22 04:49 | close | 4744 | 0.05 | 80.192 | 0.000 | 0.000 | 7.54 | 15354.30 |
| 9489 | 2012.06.22 04:49 | close | 4743 | 0.05 | 80.192 | 0.000 | 0.000 | 6.80 | 15361.10 |
| 9490 | 2012.06.22 04:49 | close | 4745 | 0.05 | 80.192 | 0.000 | 0.000 | 8.54 | 15369.64 |
| 9491 | 2012.06.25 21:19 | sell | 4746 | 0.05 | 79.675 | 0.000 | 0.000 | ||
| 9492 | 2012.06.25 21:31 | sell | 4747 | 0.05 | 79.681 | 0.000 | 0.000 | ||
| 9493 | 2012.06.25 21:37 | sell | 4748 | 0.05 | 79.694 | 0.000 | 0.000 | ||
| 9494 | 2012.06.26 00:51 | close | 4746 | 0.05 | 79.613 | 0.000 | 0.000 | 3.50 | 15373.14 |
| 9495 | 2012.06.26 00:51 | close | 4747 | 0.05 | 79.613 | 0.000 | 0.000 | 3.88 | 15377.03 |
| 9496 | 2012.06.26 00:51 | close | 4748 | 0.05 | 79.613 | 0.000 | 0.000 | 4.70 | 15381.73 |
| 9497 | 2012.06.26 03:15 | sell | 4749 | 0.05 | 79.731 | 0.000 | 0.000 | ||
| 9498 | 2012.06.26 03:16 | sell | 4750 | 0.05 | 79.754 | 0.000 | 0.000 | ||
| 9499 | 2012.06.26 03:20 | sell | 4751 | 0.05 | 79.749 | 0.000 | 0.000 | ||
| 9500 | 2012.06.26 03:21 | sell | 4752 | 0.05 | 79.765 | 0.000 | 0.000 | ||
| 9501 | 2012.06.26 03:25 | sell | 4753 | 0.05 | 79.760 | 0.000 | 0.000 | ||
| 9502 | 2012.06.26 03:32 | sell | 4754 | 0.05 | 79.760 | 0.000 | 0.000 | ||
| 9503 | 2012.06.26 06:07 | close | 4749 | 0.05 | 79.685 | 0.000 | 0.000 | 2.89 | 15384.62 |
| 9504 | 2012.06.26 06:07 | close | 4751 | 0.05 | 79.685 | 0.000 | 0.000 | 4.02 | 15388.64 |
| 9505 | 2012.06.26 06:07 | close | 4753 | 0.05 | 79.685 | 0.000 | 0.000 | 4.71 | 15393.35 |
| 9506 | 2012.06.26 06:07 | close | 4754 | 0.05 | 79.685 | 0.000 | 0.000 | 4.71 | 15398.06 |
| 9507 | 2012.06.26 06:07 | close | 4750 | 0.05 | 79.685 | 0.000 | 0.000 | 4.33 | 15402.39 |
| 9508 | 2012.06.26 06:07 | close | 4752 | 0.05 | 79.685 | 0.000 | 0.000 | 5.02 | 15407.41 |
| 9509 | 2012.06.26 09:27 | sell | 4755 | 0.05 | 79.729 | 0.000 | 0.000 | ||
| 9510 | 2012.06.26 10:50 | close | 4755 | 0.05 | 79.597 | 0.000 | 0.000 | 8.29 | 15415.70 |
| 9511 | 2012.06.26 21:25 | sell | 4756 | 0.05 | 79.514 | 0.000 | 0.000 | ||
| 9512 | 2012.06.26 22:35 | close | 4756 | 0.05 | 79.465 | 0.000 | 0.000 | 3.08 | 15418.78 |
| 9513 | 2012.06.27 20:52 | buy | 4757 | 0.05 | 79.698 | 0.000 | 0.000 | ||
| 9514 | 2012.06.27 22:45 | close | 4757 | 0.05 | 79.737 | 0.000 | 0.000 | 2.45 | 15421.23 |
| 9515 | 2012.06.28 14:17 | sell | 4758 | 0.05 | 79.424 | 0.000 | 0.000 | ||
| 9516 | 2012.06.28 14:20 | sell | 4759 | 0.05 | 79.436 | 0.000 | 0.000 | ||
| 9517 | 2012.06.28 16:36 | close | 4758 | 0.05 | 79.318 | 0.000 | 0.000 | 6.68 | 15427.91 |
| 9518 | 2012.06.28 16:36 | close | 4759 | 0.05 | 79.318 | 0.000 | 0.000 | 7.44 | 15435.35 |
| 9519 | 2012.07.02 23:00 | sell | 4760 | 0.05 | 79.522 | 0.000 | 0.000 | ||
| 9520 | 2012.07.03 01:11 | close | 4760 | 0.05 | 79.500 | 0.000 | 0.000 | 0.99 | 15436.34 |
| 9521 | 2012.07.03 04:27 | sell | 4761 | 0.05 | 79.564 | 0.000 | 0.000 | ||
| 9522 | 2012.07.03 07:37 | close | 4761 | 0.05 | 79.718 | 0.000 | 0.000 | -9.66 | 15426.68 |
| 9523 | 2012.07.03 22:55 | buy | 4762 | 0.05 | 79.819 | 0.000 | 0.000 | ||
| 9524 | 2012.07.03 23:03 | buy | 4763 | 0.05 | 79.815 | 0.000 | 0.000 | ||
| 9525 | 2012.07.04 01:25 | close | 4762 | 0.05 | 79.809 | 0.000 | 0.000 | -0.31 | 15426.37 |
| 9526 | 2012.07.04 01:25 | close | 4763 | 0.05 | 79.809 | 0.000 | 0.000 | -0.06 | 15426.31 |
| 9527 | 2012.07.06 20:27 | sell | 4764 | 0.05 | 79.687 | 0.000 | 0.000 | ||
| 9528 | 2012.07.06 22:09 | close | 4764 | 0.05 | 79.628 | 0.000 | 0.000 | 3.70 | 15430.01 |
| 9529 | 2012.07.09 01:20 | sell | 4765 | 0.05 | 79.713 | 0.000 | 0.000 | ||
| 9530 | 2012.07.09 01:27 | sell | 4766 | 0.05 | 79.713 | 0.000 | 0.000 | ||
| 9531 | 2012.07.09 02:33 | close | 4765 | 0.05 | 79.558 | 0.000 | 0.000 | 9.74 | 15439.75 |
| 9532 | 2012.07.09 02:33 | close | 4766 | 0.05 | 79.558 | 0.000 | 0.000 | 9.74 | 15449.49 |
| 9533 | 2012.07.09 05:50 | sell | 4767 | 0.05 | 79.653 | 0.000 | 0.000 | ||
| 9534 | 2012.07.09 05:51 | sell | 4768 | 0.05 | 79.659 | 0.000 | 0.000 | ||
| 9535 | 2012.07.09 05:52 | sell | 4769 | 0.05 | 79.691 | 0.000 | 0.000 | ||
| 9536 | 2012.07.09 05:55 | sell | 4770 | 0.05 | 79.688 | 0.000 | 0.000 | ||
| 9537 | 2012.07.09 05:55 | sell | 4771 | 0.05 | 79.688 | 0.000 | 0.000 | ||
| 9538 | 2012.07.09 06:00 | sell | 4772 | 0.05 | 79.676 | 0.000 | 0.000 | ||
| 9539 | 2012.07.09 09:55 | close | 4767 | 0.05 | 79.656 | 0.000 | 0.000 | -0.19 | 15449.30 |
| 9540 | 2012.07.09 09:55 | close | 4770 | 0.05 | 79.656 | 0.000 | 0.000 | 2.01 | 15451.31 |
| 9541 | 2012.07.09 09:55 | close | 4772 | 0.05 | 79.656 | 0.000 | 0.000 | 1.26 | 15452.57 |
| 9542 | 2012.07.09 09:55 | close | 4768 | 0.05 | 79.656 | 0.000 | 0.000 | 0.19 | 15452.76 |
| 9543 | 2012.07.09 09:55 | close | 4771 | 0.05 | 79.656 | 0.000 | 0.000 | 2.01 | 15454.77 |
| 9544 | 2012.07.09 09:55 | close | 4769 | 0.05 | 79.656 | 0.000 | 0.000 | 2.20 | 15456.97 |
| 9545 | 2012.07.09 17:16 | sell | 4773 | 0.05 | 79.654 | 0.000 | 0.000 | ||
| 9546 | 2012.07.09 21:00 | close | 4773 | 0.05 | 79.637 | 0.000 | 0.000 | 1.07 | 15458.04 |
| 9547 | 2012.07.10 13:48 | sell | 4774 | 0.05 | 79.462 | 0.000 | 0.000 | ||
| 9548 | 2012.07.10 15:26 | close | 4774 | 0.05 | 79.421 | 0.000 | 0.000 | 2.58 | 15460.62 |
| 9549 | 2012.07.12 03:01 | buy | 4775 | 0.05 | 79.598 | 0.000 | 0.000 | ||
| 9550 | 2012.07.12 03:05 | buy | 4776 | 0.05 | 79.587 | 0.000 | 0.000 | ||
| 9551 | 2012.07.12 04:19 | close | 4775 | 0.05 | 79.660 | 0.000 | 0.000 | 3.89 | 15464.51 |
| 9552 | 2012.07.12 04:19 | close | 4776 | 0.05 | 79.660 | 0.000 | 0.000 | 4.58 | 15469.09 |
| 9553 | 2012.07.19 12:34 | sell | 4777 | 0.05 | 78.657 | 0.000 | 0.000 | ||
| 9554 | 2012.07.19 12:35 | sell | 4778 | 0.05 | 78.661 | 0.000 | 0.000 | ||
| 9555 | 2012.07.19 12:42 | sell | 4779 | 0.05 | 78.663 | 0.000 | 0.000 | ||
| 9556 | 2012.07.19 14:00 | close | 4777 | 0.05 | 78.610 | 0.000 | 0.000 | 2.99 | 15472.08 |
| 9557 | 2012.07.19 14:00 | close | 4778 | 0.05 | 78.610 | 0.000 | 0.000 | 3.24 | 15475.32 |
| 9558 | 2012.07.19 14:00 | close | 4779 | 0.05 | 78.610 | 0.000 | 0.000 | 3.37 | 15478.69 |
| 9559 | 2012.07.19 16:37 | sell | 4780 | 0.05 | 78.647 | 0.000 | 0.000 | ||
| 9560 | 2012.07.19 16:47 | sell | 4781 | 0.05 | 78.664 | 0.000 | 0.000 | ||
| 9561 | 2012.07.19 16:51 | sell | 4782 | 0.05 | 78.674 | 0.000 | 0.000 | ||
| 9562 | 2012.07.19 17:45 | close | 4780 | 0.05 | 78.550 | 0.000 | 0.000 | 6.17 | 15484.86 |
| 9563 | 2012.07.19 17:45 | close | 4781 | 0.05 | 78.550 | 0.000 | 0.000 | 7.26 | 15492.12 |
| 9564 | 2012.07.19 17:45 | close | 4782 | 0.05 | 78.550 | 0.000 | 0.000 | 7.89 | 15500.01 |
| 9565 | 2012.07.23 13:40 | sell | 4783 | 0.05 | 78.139 | 0.000 | 0.000 | ||
| 9566 | 2012.07.23 13:43 | sell | 4784 | 0.05 | 78.157 | 0.000 | 0.000 | ||
| 9567 | 2012.07.23 13:45 | sell | 4785 | 0.05 | 78.164 | 0.000 | 0.000 | ||
| 9568 | 2012.07.23 13:45 | sell | 4786 | 0.05 | 78.165 | 0.000 | 0.000 | ||
| 9569 | 2012.07.23 13:50 | sell | 4787 | 0.05 | 78.165 | 0.000 | 0.000 | ||
| 9570 | 2012.07.23 13:50 | sell | 4788 | 0.05 | 78.165 | 0.000 | 0.000 | ||
| 9571 | 2012.07.23 13:58 | sell | 4789 | 0.05 | 78.172 | 0.000 | 0.000 | ||
| 9572 | 2012.07.23 21:51 | close | 4783 | 0.05 | 78.413 | 0.000 | 0.000 | -17.47 | 15482.54 |
| 9573 | 2012.07.23 21:51 | close | 4785 | 0.05 | 78.413 | 0.000 | 0.000 | -15.88 | 15466.66 |
| 9574 | 2012.07.23 21:51 | close | 4787 | 0.05 | 78.413 | 0.000 | 0.000 | -15.81 | 15450.85 |
| 9575 | 2012.07.23 21:51 | close | 4789 | 0.05 | 78.413 | 0.000 | 0.000 | -15.37 | 15435.48 |
| 9576 | 2012.07.23 21:51 | close | 4784 | 0.05 | 78.413 | 0.000 | 0.000 | -16.32 | 15419.16 |
| 9577 | 2012.07.23 21:51 | close | 4786 | 0.05 | 78.413 | 0.000 | 0.000 | -15.81 | 15403.35 |
| 9578 | 2012.07.23 21:51 | close | 4788 | 0.05 | 78.413 | 0.000 | 0.000 | -15.81 | 15387.54 |
| 9579 | 2012.07.24 08:15 | sell | 4790 | 0.05 | 78.311 | 0.000 | 0.000 | ||
| 9580 | 2012.07.24 10:10 | close | 4790 | 0.05 | 78.251 | 0.000 | 0.000 | 3.83 | 15391.37 |
| 9581 | 2012.07.24 15:14 | sell | 4791 | 0.05 | 78.251 | 0.000 | 0.000 | ||
| 9582 | 2012.07.24 17:00 | close | 4791 | 0.05 | 78.202 | 0.000 | 0.000 | 3.13 | 15394.50 |
| 9583 | 2012.07.27 05:59 | buy | 4792 | 0.05 | 78.192 | 0.000 | 0.000 | ||
| 9584 | 2012.07.27 07:40 | close | 4792 | 0.05 | 78.231 | 0.000 | 0.000 | 2.49 | 15396.99 |
| 9585 | 2012.07.30 04:11 | buy | 4793 | 0.05 | 78.430 | 0.000 | 0.000 | ||
| 9586 | 2012.07.30 06:46 | close | 4793 | 0.05 | 78.400 | 0.000 | 0.000 | -1.91 | 15395.08 |
| 9587 | 2012.07.30 17:42 | sell | 4794 | 0.05 | 78.285 | 0.000 | 0.000 | ||
| 9588 | 2012.07.30 17:46 | sell | 4795 | 0.05 | 78.292 | 0.000 | 0.000 | ||
| 9589 | 2012.07.30 18:20 | close | 4794 | 0.05 | 78.162 | 0.000 | 0.000 | 7.87 | 15402.95 |
| 9590 | 2012.07.30 18:20 | close | 4795 | 0.05 | 78.162 | 0.000 | 0.000 | 8.32 | 15411.27 |
| 9591 | 2012.07.31 05:50 | sell | 4796 | 0.05 | 78.213 | 0.000 | 0.000 | ||
| 9592 | 2012.07.31 05:55 | sell | 4797 | 0.05 | 78.214 | 0.000 | 0.000 | ||
| 9593 | 2012.07.31 05:56 | sell | 4798 | 0.05 | 78.223 | 0.000 | 0.000 | ||
| 9594 | 2012.07.31 07:35 | close | 4796 | 0.05 | 78.182 | 0.000 | 0.000 | 1.98 | 15413.25 |
| 9595 | 2012.07.31 07:35 | close | 4797 | 0.05 | 78.182 | 0.000 | 0.000 | 2.05 | 15415.30 |
| 9596 | 2012.07.31 07:35 | close | 4798 | 0.05 | 78.182 | 0.000 | 0.000 | 2.62 | 15417.92 |
| 9597 | 2012.08.01 08:05 | sell | 4799 | 0.05 | 78.052 | 0.000 | 0.000 | ||
| 9598 | 2012.08.01 12:05 | close | 4799 | 0.05 | 78.159 | 0.000 | 0.000 | -6.85 | 15411.07 |
| 9599 | 2012.08.01 20:24 | buy | 4800 | 0.05 | 78.146 | 0.000 | 0.000 | ||
| 9600 | 2012.08.01 21:15 | close | 4800 | 0.05 | 78.273 | 0.000 | 0.000 | 8.11 | 15419.18 |
| 9601 | 2012.08.02 12:00 | buy | 4801 | 0.05 | 78.384 | 0.000 | 0.000 | ||
| 9602 | 2012.08.02 12:00 | buy | 4802 | 0.05 | 78.375 | 0.000 | 0.000 | ||
| 9603 | 2012.08.02 12:00 | buy | 4803 | 0.05 | 78.360 | 0.000 | 0.000 | ||
| 9604 | 2012.08.02 15:03 | close | 4801 | 0.05 | 78.255 | 0.000 | 0.000 | -8.24 | 15410.94 |
| 9605 | 2012.08.02 15:03 | close | 4802 | 0.05 | 78.255 | 0.000 | 0.000 | -7.67 | 15403.27 |
| 9606 | 2012.08.02 15:03 | close | 4803 | 0.05 | 78.255 | 0.000 | 0.000 | -6.71 | 15396.56 |
| 9607 | 2012.08.03 09:11 | sell | 4804 | 0.05 | 78.228 | 0.000 | 0.000 | ||
| 9608 | 2012.08.03 09:24 | sell | 4805 | 0.05 | 78.240 | 0.000 | 0.000 | ||
| 9609 | 2012.08.03 11:50 | close | 4804 | 0.05 | 78.236 | 0.000 | 0.000 | -0.51 | 15396.05 |
| 9610 | 2012.08.03 11:50 | close | 4805 | 0.05 | 78.236 | 0.000 | 0.000 | 0.26 | 15396.31 |
| 9611 | 2012.08.06 04:40 | buy | 4806 | 0.05 | 78.461 | 0.000 | 0.000 | ||
| 9612 | 2012.08.06 04:47 | buy | 4807 | 0.05 | 78.459 | 0.000 | 0.000 | ||
| 9613 | 2012.08.06 07:10 | close | 4806 | 0.05 | 78.456 | 0.000 | 0.000 | -0.32 | 15395.99 |
| 9614 | 2012.08.06 07:10 | close | 4807 | 0.05 | 78.456 | 0.000 | 0.000 | -0.19 | 15395.80 |
| 9615 | 2012.08.06 21:39 | sell | 4808 | 0.05 | 78.220 | 0.000 | 0.000 | ||
| 9616 | 2012.08.06 21:41 | sell | 4809 | 0.05 | 78.220 | 0.000 | 0.000 | ||
| 9617 | 2012.08.06 21:45 | sell | 4810 | 0.05 | 78.223 | 0.000 | 0.000 | ||
| 9618 | 2012.08.06 21:50 | sell | 4811 | 0.05 | 78.226 | 0.000 | 0.000 | ||
| 9619 | 2012.08.06 21:51 | sell | 4812 | 0.05 | 78.234 | 0.000 | 0.000 | ||
| 9620 | 2012.08.06 21:56 | sell | 4813 | 0.05 | 78.230 | 0.000 | 0.000 | ||
| 9621 | 2012.08.07 02:47 | close | 4808 | 0.05 | 78.229 | 0.000 | 0.000 | -0.97 | 15394.83 |
| 9622 | 2012.08.07 02:47 | close | 4809 | 0.05 | 78.229 | 0.000 | 0.000 | -0.97 | 15393.86 |
| 9623 | 2012.08.07 02:47 | close | 4810 | 0.05 | 78.229 | 0.000 | 0.000 | -0.77 | 15393.09 |
| 9624 | 2012.08.07 02:47 | close | 4811 | 0.05 | 78.229 | 0.000 | 0.000 | -0.58 | 15392.51 |
| 9625 | 2012.08.07 02:47 | close | 4813 | 0.05 | 78.229 | 0.000 | 0.000 | -0.33 | 15392.18 |
| 9626 | 2012.08.07 02:47 | close | 4812 | 0.05 | 78.229 | 0.000 | 0.000 | -0.07 | 15392.11 |
| 9627 | 2012.08.07 21:59 | buy | 4814 | 0.05 | 78.640 | 0.000 | 0.000 | ||
| 9628 | 2012.08.08 01:26 | close | 4814 | 0.05 | 78.631 | 0.000 | 0.000 | -0.25 | 15391.86 |
| 9629 | 2012.08.08 14:50 | sell | 4815 | 0.05 | 78.397 | 0.000 | 0.000 | ||
| 9630 | 2012.08.08 14:55 | sell | 4816 | 0.05 | 78.409 | 0.000 | 0.000 | ||
| 9631 | 2012.08.08 14:59 | sell | 4817 | 0.05 | 78.429 | 0.000 | 0.000 | ||
| 9632 | 2012.08.08 15:00 | sell | 4818 | 0.05 | 78.428 | 0.000 | 0.000 | ||
| 9633 | 2012.08.08 17:59 | close | 4815 | 0.05 | 78.362 | 0.000 | 0.000 | 2.23 | 15394.09 |
| 9634 | 2012.08.08 17:59 | close | 4816 | 0.05 | 78.362 | 0.000 | 0.000 | 3.00 | 15397.09 |
| 9635 | 2012.08.08 17:59 | close | 4818 | 0.05 | 78.362 | 0.000 | 0.000 | 4.21 | 15401.30 |
| 9636 | 2012.08.08 17:59 | close | 4817 | 0.05 | 78.362 | 0.000 | 0.000 | 4.28 | 15405.58 |
| 9637 | 2012.08.09 06:19 | buy | 4819 | 0.05 | 78.390 | 0.000 | 0.000 | ||
| 9638 | 2012.08.09 06:19 | buy | 4820 | 0.05 | 78.357 | 0.000 | 0.000 | ||
| 9639 | 2012.08.09 06:19 | buy | 4821 | 0.05 | 78.302 | 0.000 | 0.000 | ||
| 9640 | 2012.08.09 07:45 | close | 4819 | 0.05 | 78.469 | 0.000 | 0.000 | 5.03 | 15410.61 |
| 9641 | 2012.08.09 07:45 | close | 4820 | 0.05 | 78.469 | 0.000 | 0.000 | 7.14 | 15417.75 |
| 9642 | 2012.08.09 07:45 | close | 4821 | 0.05 | 78.469 | 0.000 | 0.000 | 10.64 | 15428.39 |
| 9643 | 2012.08.09 20:45 | buy | 4822 | 0.05 | 78.549 | 0.000 | 0.000 | ||
| 9644 | 2012.08.09 20:50 | buy | 4823 | 0.05 | 78.536 | 0.000 | 0.000 | ||
| 9645 | 2012.08.10 01:04 | close | 4822 | 0.05 | 78.584 | 0.000 | 0.000 | 2.55 | 15430.94 |
| 9646 | 2012.08.10 01:04 | close | 4823 | 0.05 | 78.584 | 0.000 | 0.000 | 3.37 | 15434.31 |
| 9647 | 2012.08.10 22:16 | sell | 4824 | 0.05 | 78.258 | 0.000 | 0.000 | ||
| 9648 | 2012.08.10 22:23 | sell | 4825 | 0.05 | 78.258 | 0.000 | 0.000 | ||
| 9649 | 2012.08.10 22:50 | close | 4824 | 0.05 | 78.276 | 0.000 | 0.000 | -1.15 | 15433.16 |
| 9650 | 2012.08.10 22:50 | close | 4825 | 0.05 | 78.276 | 0.000 | 0.000 | -1.15 | 15432.01 |
| 9651 | 2012.08.13 05:56 | sell | 4826 | 0.05 | 78.310 | 0.000 | 0.000 | ||
| 9652 | 2012.08.13 05:56 | sell | 4827 | 0.05 | 78.328 | 0.000 | 0.000 | ||
| 9653 | 2012.08.13 06:02 | sell | 4828 | 0.05 | 78.333 | 0.000 | 0.000 | ||
| 9654 | 2012.08.13 07:26 | close | 4826 | 0.05 | 78.266 | 0.000 | 0.000 | 2.81 | 15434.82 |
| 9655 | 2012.08.13 07:26 | close | 4828 | 0.05 | 78.266 | 0.000 | 0.000 | 4.28 | 15439.10 |
| 9656 | 2012.08.13 07:26 | close | 4827 | 0.05 | 78.266 | 0.000 | 0.000 | 3.96 | 15443.06 |
| 9657 | 2012.08.13 23:52 | buy | 4829 | 0.05 | 78.312 | 0.000 | 0.000 | ||
| 9658 | 2012.08.14 01:50 | close | 4829 | 0.05 | 78.319 | 0.000 | 0.000 | 0.77 | 15443.83 |
| 9659 | 2012.08.15 06:38 | buy | 4830 | 0.05 | 78.755 | 0.000 | 0.000 | ||
| 9660 | 2012.08.15 08:20 | close | 4830 | 0.05 | 78.778 | 0.000 | 0.000 | 1.46 | 15445.29 |
| 9661 | 2012.08.17 02:42 | buy | 4831 | 0.05 | 79.272 | 0.000 | 0.000 | ||
| 9662 | 2012.08.17 03:02 | buy | 4832 | 0.05 | 79.258 | 0.000 | 0.000 | ||
| 9663 | 2012.08.17 03:05 | buy | 4833 | 0.05 | 79.253 | 0.000 | 0.000 | ||
| 9664 | 2012.08.17 03:11 | buy | 4834 | 0.05 | 79.253 | 0.000 | 0.000 | ||
| 9665 | 2012.08.17 03:13 | buy | 4835 | 0.05 | 79.237 | 0.000 | 0.000 | ||
| 9666 | 2012.08.17 03:15 | buy | 4836 | 0.05 | 79.245 | 0.000 | 0.000 | ||
| 9667 | 2012.08.17 03:54 | close | 4831 | 0.05 | 79.353 | 0.000 | 0.000 | 5.10 | 15450.39 |
| 9668 | 2012.08.17 03:54 | close | 4832 | 0.05 | 79.353 | 0.000 | 0.000 | 5.99 | 15456.38 |
| 9669 | 2012.08.17 03:54 | close | 4833 | 0.05 | 79.353 | 0.000 | 0.000 | 6.30 | 15462.68 |
| 9670 | 2012.08.17 03:54 | close | 4834 | 0.05 | 79.353 | 0.000 | 0.000 | 6.30 | 15468.98 |
| 9671 | 2012.08.17 03:54 | close | 4836 | 0.05 | 79.353 | 0.000 | 0.000 | 6.81 | 15475.79 |
| 9672 | 2012.08.17 03:54 | close | 4835 | 0.05 | 79.353 | 0.000 | 0.000 | 7.31 | 15483.10 |
| 9673 | 2012.08.17 07:36 | buy | 4837 | 0.05 | 79.314 | 0.000 | 0.000 | ||
| 9674 | 2012.08.17 08:50 | close | 4837 | 0.05 | 79.360 | 0.000 | 0.000 | 2.90 | 15486.00 |
| 9675 | 2012.08.17 14:00 | buy | 4838 | 0.05 | 79.386 | 0.000 | 0.000 | ||
| 9676 | 2012.08.17 14:05 | buy | 4839 | 0.05 | 79.376 | 0.000 | 0.000 | ||
| 9677 | 2012.08.17 15:21 | close | 4838 | 0.05 | 79.420 | 0.000 | 0.000 | 2.14 | 15488.14 |
| 9678 | 2012.08.17 15:21 | close | 4839 | 0.05 | 79.420 | 0.000 | 0.000 | 2.77 | 15490.91 |
| 9679 | 2012.08.20 07:39 | buy | 4840 | 0.05 | 79.517 | 0.000 | 0.000 | ||
| 9680 | 2012.08.20 07:40 | buy | 4841 | 0.05 | 79.517 | 0.000 | 0.000 | ||
| 9681 | 2012.08.20 07:42 | buy | 4842 | 0.05 | 79.498 | 0.000 | 0.000 | ||
| 9682 | 2012.08.20 07:45 | buy | 4843 | 0.05 | 79.500 | 0.000 | 0.000 | ||
| 9683 | 2012.08.20 07:46 | buy | 4844 | 0.05 | 79.492 | 0.000 | 0.000 | ||
| 9684 | 2012.08.20 07:48 | buy | 4845 | 0.05 | 79.474 | 0.000 | 0.000 | ||
| 9685 | 2012.08.20 11:20 | close | 4840 | 0.05 | 79.507 | 0.000 | 0.000 | -0.63 | 15490.28 |
| 9686 | 2012.08.20 11:20 | close | 4841 | 0.05 | 79.507 | 0.000 | 0.000 | -0.63 | 15489.65 |
| 9687 | 2012.08.20 11:20 | close | 4843 | 0.05 | 79.507 | 0.000 | 0.000 | 0.44 | 15490.09 |
| 9688 | 2012.08.20 11:20 | close | 4842 | 0.05 | 79.507 | 0.000 | 0.000 | 0.57 | 15490.66 |
| 9689 | 2012.08.20 11:20 | close | 4844 | 0.05 | 79.507 | 0.000 | 0.000 | 0.94 | 15491.60 |
| 9690 | 2012.08.20 11:20 | close | 4845 | 0.05 | 79.507 | 0.000 | 0.000 | 2.08 | 15493.68 |
| 9691 | 2012.08.21 10:39 | sell | 4846 | 0.05 | 79.385 | 0.000 | 0.000 | ||
| 9692 | 2012.08.21 10:45 | sell | 4847 | 0.05 | 79.386 | 0.000 | 0.000 | ||
| 9693 | 2012.08.21 10:47 | sell | 4848 | 0.05 | 79.415 | 0.000 | 0.000 | ||
| 9694 | 2012.08.21 13:05 | close | 4846 | 0.05 | 79.390 | 0.000 | 0.000 | -0.31 | 15493.37 |
| 9695 | 2012.08.21 13:05 | close | 4847 | 0.05 | 79.390 | 0.000 | 0.000 | -0.25 | 15493.12 |
| 9696 | 2012.08.21 13:05 | close | 4848 | 0.05 | 79.390 | 0.000 | 0.000 | 1.57 | 15494.69 |
| 9697 | 2012.08.21 16:28 | buy | 4849 | 0.05 | 79.387 | 0.000 | 0.000 | ||
| 9698 | 2012.08.21 18:25 | close | 4849 | 0.05 | 79.433 | 0.000 | 0.000 | 2.90 | 15497.59 |
| 9699 | 2012.08.22 06:46 | sell | 4850 | 0.05 | 79.270 | 0.000 | 0.000 | ||
| 9700 | 2012.08.22 06:59 | sell | 4851 | 0.05 | 79.279 | 0.000 | 0.000 | ||
| 9701 | 2012.08.22 06:59 | sell | 4852 | 0.05 | 79.299 | 0.000 | 0.000 | ||
| 9702 | 2012.08.22 07:00 | sell | 4853 | 0.05 | 79.301 | 0.000 | 0.000 | ||
| 9703 | 2012.08.22 07:00 | sell | 4854 | 0.05 | 79.301 | 0.000 | 0.000 | ||
| 9704 | 2012.08.22 09:11 | close | 4850 | 0.05 | 79.253 | 0.000 | 0.000 | 1.07 | 15498.66 |
| 9705 | 2012.08.22 09:11 | close | 4851 | 0.05 | 79.253 | 0.000 | 0.000 | 1.64 | 15500.30 |
| 9706 | 2012.08.22 09:11 | close | 4853 | 0.05 | 79.253 | 0.000 | 0.000 | 3.03 | 15503.33 |
| 9707 | 2012.08.22 09:11 | close | 4852 | 0.05 | 79.253 | 0.000 | 0.000 | 2.90 | 15506.23 |
| 9708 | 2012.08.22 09:11 | close | 4854 | 0.05 | 79.253 | 0.000 | 0.000 | 3.03 | 15509.26 |
| 9709 | 2012.08.23 09:55 | sell | 4855 | 0.05 | 78.612 | 0.000 | 0.000 | ||
| 9710 | 2012.08.23 10:03 | sell | 4856 | 0.05 | 78.614 | 0.000 | 0.000 | ||
| 9711 | 2012.08.23 11:25 | close | 4855 | 0.05 | 78.537 | 0.000 | 0.000 | 4.77 | 15514.03 |
| 9712 | 2012.08.23 11:25 | close | 4856 | 0.05 | 78.537 | 0.000 | 0.000 | 4.90 | 15518.93 |
| 9713 | 2012.08.24 01:15 | sell | 4857 | 0.05 | 78.588 | 0.000 | 0.000 | ||
| 9714 | 2012.08.24 03:20 | close | 4857 | 0.05 | 78.524 | 0.000 | 0.000 | 4.08 | 15523.01 |
| 9715 | 2012.08.27 00:02 | buy | 4858 | 0.05 | 78.647 | 0.000 | 0.000 | ||
| 9716 | 2012.08.27 00:05 | buy | 4859 | 0.05 | 78.644 | 0.000 | 0.000 | ||
| 9717 | 2012.08.27 00:10 | buy | 4860 | 0.05 | 78.640 | 0.000 | 0.000 | ||
| 9718 | 2012.08.27 01:03 | close | 4858 | 0.05 | 78.702 | 0.000 | 0.000 | 3.49 | 15526.50 |
| 9719 | 2012.08.27 01:03 | close | 4859 | 0.05 | 78.702 | 0.000 | 0.000 | 3.68 | 15530.18 |
| 9720 | 2012.08.27 01:03 | close | 4860 | 0.05 | 78.702 | 0.000 | 0.000 | 3.94 | 15534.12 |
| 9721 | 2012.08.27 08:55 | buy | 4861 | 0.05 | 78.715 | 0.000 | 0.000 | ||
| 9722 | 2012.08.27 08:55 | buy | 4862 | 0.05 | 78.706 | 0.000 | 0.000 | ||
| 9723 | 2012.08.27 09:00 | buy | 4863 | 0.05 | 78.709 | 0.000 | 0.000 | ||
| 9724 | 2012.08.27 09:00 | buy | 4864 | 0.05 | 78.705 | 0.000 | 0.000 | ||
| 9725 | 2012.08.27 09:07 | buy | 4865 | 0.05 | 78.709 | 0.000 | 0.000 | ||
| 9726 | 2012.08.27 11:40 | close | 4861 | 0.05 | 78.698 | 0.000 | 0.000 | -1.08 | 15533.04 |
| 9727 | 2012.08.27 11:40 | close | 4863 | 0.05 | 78.698 | 0.000 | 0.000 | -0.70 | 15532.34 |
| 9728 | 2012.08.27 11:40 | close | 4865 | 0.05 | 78.698 | 0.000 | 0.000 | -0.70 | 15531.64 |
| 9729 | 2012.08.27 11:40 | close | 4862 | 0.05 | 78.698 | 0.000 | 0.000 | -0.51 | 15531.13 |
| 9730 | 2012.08.27 11:40 | close | 4864 | 0.05 | 78.698 | 0.000 | 0.000 | -0.44 | 15530.69 |
| 9731 | 2012.08.29 21:31 | buy | 4866 | 0.05 | 78.668 | 0.000 | 0.000 | ||
| 9732 | 2012.08.29 22:32 | close | 4866 | 0.05 | 78.701 | 0.000 | 0.000 | 2.10 | 15532.79 |
| 9733 | 2012.08.31 10:02 | sell | 4867 | 0.05 | 78.472 | 0.000 | 0.000 | ||
| 9734 | 2012.08.31 10:03 | sell | 4868 | 0.05 | 78.489 | 0.000 | 0.000 | ||
| 9735 | 2012.08.31 10:05 | sell | 4869 | 0.05 | 78.488 | 0.000 | 0.000 | ||
| 9736 | 2012.08.31 10:10 | sell | 4870 | 0.05 | 78.488 | 0.000 | 0.000 | ||
| 9737 | 2012.08.31 10:15 | sell | 4871 | 0.05 | 78.488 | 0.000 | 0.000 | ||
| 9738 | 2012.08.31 10:15 | sell | 4872 | 0.05 | 78.499 | 0.000 | 0.000 | ||
| 9739 | 2012.08.31 10:40 | sell | 4873 | 0.05 | 78.513 | 0.000 | 0.000 | ||
| 9740 | 2012.08.31 14:08 | close | 4867 | 0.05 | 78.513 | 0.000 | 0.000 | -2.61 | 15530.18 |
| 9741 | 2012.08.31 14:08 | close | 4869 | 0.05 | 78.513 | 0.000 | 0.000 | -1.59 | 15528.59 |
| 9742 | 2012.08.31 14:08 | close | 4870 | 0.05 | 78.513 | 0.000 | 0.000 | -1.59 | 15527.00 |
| 9743 | 2012.08.31 14:08 | close | 4871 | 0.05 | 78.513 | 0.000 | 0.000 | -1.59 | 15525.41 |
| 9744 | 2012.08.31 14:08 | close | 4873 | 0.05 | 78.513 | 0.000 | 0.000 | 0.00 | 15525.41 |
| 9745 | 2012.08.31 14:08 | close | 4868 | 0.05 | 78.513 | 0.000 | 0.000 | -1.53 | 15523.88 |
| 9746 | 2012.08.31 14:08 | close | 4872 | 0.05 | 78.513 | 0.000 | 0.000 | -0.89 | 15522.99 |
| 9747 | 2012.09.03 07:04 | sell | 4874 | 0.05 | 78.309 | 0.000 | 0.000 | ||
| 9748 | 2012.09.03 07:05 | sell | 4875 | 0.05 | 78.313 | 0.000 | 0.000 | ||
| 9749 | 2012.09.03 09:20 | sell | 4876 | 0.05 | 78.343 | 0.000 | 0.000 | ||
| 9750 | 2012.09.03 11:32 | close | 4874 | 0.05 | 78.353 | 0.000 | 0.000 | -2.81 | 15520.18 |
| 9751 | 2012.09.03 11:32 | close | 4875 | 0.05 | 78.353 | 0.000 | 0.000 | -2.55 | 15517.63 |
| 9752 | 2012.09.03 11:32 | close | 4876 | 0.05 | 78.353 | 0.000 | 0.000 | -0.64 | 15516.99 |
| 9753 | 2012.09.03 14:59 | sell | 4877 | 0.05 | 78.347 | 0.000 | 0.000 | ||
| 9754 | 2012.09.03 16:05 | close | 4877 | 0.05 | 78.319 | 0.000 | 0.000 | 1.79 | 15518.78 |
| 9755 | 2012.09.06 20:22 | buy | 4878 | 0.05 | 78.893 | 0.000 | 0.000 | ||
| 9756 | 2012.09.06 20:26 | buy | 4879 | 0.05 | 78.890 | 0.000 | 0.000 | ||
| 9757 | 2012.09.06 20:26 | buy | 4880 | 0.05 | 78.877 | 0.000 | 0.000 | ||
| 9758 | 2012.09.07 00:20 | close | 4878 | 0.05 | 78.881 | 0.000 | 0.000 | -0.44 | 15518.34 |
| 9759 | 2012.09.07 00:20 | close | 4879 | 0.05 | 78.881 | 0.000 | 0.000 | -0.25 | 15518.09 |
| 9760 | 2012.09.07 00:20 | close | 4880 | 0.05 | 78.881 | 0.000 | 0.000 | 0.57 | 15518.66 |
| 9761 | 2012.09.07 14:10 | buy | 4881 | 0.05 | 78.876 | 0.000 | 0.000 | ||
| 9762 | 2012.09.07 19:17 | close | 4881 | 0.05 | 78.195 | 0.000 | 0.000 | -43.54 | 15475.12 |
| 9763 | 2012.09.07 20:57 | sell | 4882 | 0.05 | 78.264 | 0.000 | 0.000 | ||
| 9764 | 2012.09.07 21:00 | sell | 4883 | 0.05 | 78.277 | 0.000 | 0.000 | ||
| 9765 | 2012.09.07 21:05 | sell | 4884 | 0.05 | 78.281 | 0.000 | 0.000 | ||
| 9766 | 2012.09.07 21:05 | sell | 4885 | 0.05 | 78.289 | 0.000 | 0.000 | ||
| 9767 | 2012.09.09 23:40 | close | 4882 | 0.05 | 78.232 | 0.000 | 0.000 | 2.05 | 15477.17 |
| 9768 | 2012.09.09 23:40 | close | 4883 | 0.05 | 78.232 | 0.000 | 0.000 | 2.88 | 15480.05 |
| 9769 | 2012.09.09 23:40 | close | 4884 | 0.05 | 78.232 | 0.000 | 0.000 | 3.13 | 15483.18 |
| 9770 | 2012.09.09 23:40 | close | 4885 | 0.05 | 78.232 | 0.000 | 0.000 | 3.64 | 15486.82 |
| 9771 | 2012.09.11 08:35 | sell | 4886 | 0.05 | 78.223 | 0.000 | 0.000 | ||
| 9772 | 2012.09.11 09:38 | close | 4886 | 0.05 | 78.217 | 0.000 | 0.000 | 0.38 | 15487.20 |
| 9773 | 2012.09.12 03:21 | sell | 4887 | 0.05 | 77.812 | 0.000 | 0.000 | ||
| 9774 | 2012.09.12 03:21 | sell | 4888 | 0.05 | 77.832 | 0.000 | 0.000 | ||
| 9775 | 2012.09.12 03:35 | sell | 4889 | 0.05 | 77.826 | 0.000 | 0.000 | ||
| 9776 | 2012.09.12 03:40 | sell | 4890 | 0.05 | 77.835 | 0.000 | 0.000 | ||
| 9777 | 2012.09.12 03:42 | sell | 4891 | 0.05 | 77.847 | 0.000 | 0.000 | ||
| 9778 | 2012.09.12 03:45 | sell | 4892 | 0.05 | 77.851 | 0.000 | 0.000 | ||
| 9779 | 2012.09.12 03:45 | sell | 4893 | 0.05 | 77.852 | 0.000 | 0.000 | ||
| 9780 | 2012.09.12 06:15 | close | 4887 | 0.05 | 77.843 | 0.000 | 0.000 | -1.99 | 15485.21 |
| 9781 | 2012.09.12 06:15 | close | 4889 | 0.05 | 77.843 | 0.000 | 0.000 | -1.09 | 15484.12 |
| 9782 | 2012.09.12 06:15 | close | 4890 | 0.05 | 77.843 | 0.000 | 0.000 | -0.51 | 15483.61 |
| 9783 | 2012.09.12 06:15 | close | 4892 | 0.05 | 77.843 | 0.000 | 0.000 | 0.51 | 15484.12 |
| 9784 | 2012.09.12 06:15 | close | 4888 | 0.05 | 77.843 | 0.000 | 0.000 | -0.71 | 15483.41 |
| 9785 | 2012.09.12 06:15 | close | 4891 | 0.05 | 77.843 | 0.000 | 0.000 | 0.26 | 15483.67 |
| 9786 | 2012.09.12 06:15 | close | 4893 | 0.05 | 77.843 | 0.000 | 0.000 | 0.58 | 15484.25 |
| 9787 | 2012.09.17 04:37 | buy | 4894 | 0.05 | 78.273 | 0.000 | 0.000 | ||
| 9788 | 2012.09.17 04:41 | buy | 4895 | 0.05 | 78.271 | 0.000 | 0.000 | ||
| 9789 | 2012.09.17 04:45 | buy | 4896 | 0.05 | 78.271 | 0.000 | 0.000 | ||
| 9790 | 2012.09.17 04:47 | buy | 4897 | 0.05 | 78.254 | 0.000 | 0.000 | ||
| 9791 | 2012.09.17 04:50 | buy | 4898 | 0.05 | 78.241 | 0.000 | 0.000 | ||
| 9792 | 2012.09.17 04:50 | buy | 4899 | 0.05 | 78.241 | 0.000 | 0.000 | ||
| 9793 | 2012.09.17 04:55 | buy | 4900 | 0.05 | 78.239 | 0.000 | 0.000 | ||
| 9794 | 2012.09.17 07:14 | close | 4894 | 0.05 | 78.237 | 0.000 | 0.000 | -2.30 | 15481.95 |
| 9795 | 2012.09.17 07:14 | close | 4895 | 0.05 | 78.237 | 0.000 | 0.000 | -2.17 | 15479.78 |
| 9796 | 2012.09.17 07:14 | close | 4896 | 0.05 | 78.237 | 0.000 | 0.000 | -2.17 | 15477.61 |
| 9797 | 2012.09.17 07:14 | close | 4898 | 0.05 | 78.237 | 0.000 | 0.000 | -0.26 | 15477.35 |
| 9798 | 2012.09.17 07:14 | close | 4900 | 0.05 | 78.237 | 0.000 | 0.000 | -0.13 | 15477.22 |
| 9799 | 2012.09.17 07:14 | close | 4897 | 0.05 | 78.237 | 0.000 | 0.000 | -1.09 | 15476.13 |
| 9800 | 2012.09.17 07:14 | close | 4899 | 0.05 | 78.237 | 0.000 | 0.000 | -0.26 | 15475.87 |
| 9801 | 2012.09.18 01:51 | buy | 4901 | 0.05 | 78.687 | 0.000 | 0.000 | ||
| 9802 | 2012.09.18 03:10 | buy | 4902 | 0.05 | 78.638 | 0.000 | 0.000 | ||
| 9803 | 2012.09.18 03:15 | buy | 4903 | 0.05 | 78.633 | 0.000 | 0.000 | ||
| 9804 | 2012.09.18 03:17 | buy | 4904 | 0.05 | 78.617 | 0.000 | 0.000 | ||
| 9805 | 2012.09.18 03:20 | buy | 4905 | 0.05 | 78.612 | 0.000 | 0.000 | ||
| 9806 | 2012.09.18 03:20 | buy | 4906 | 0.05 | 78.612 | 0.000 | 0.000 | ||
| 9807 | 2012.09.18 04:18 | buy | 4907 | 0.05 | 78.543 | 0.000 | 0.000 | ||
| 9808 | 2012.09.18 07:32 | close | 4901 | 0.05 | 78.589 | 0.000 | 0.000 | -6.23 | 15469.64 |
| 9809 | 2012.09.18 07:32 | close | 4902 | 0.05 | 78.589 | 0.000 | 0.000 | -3.12 | 15466.52 |
| 9810 | 2012.09.18 07:32 | close | 4903 | 0.05 | 78.589 | 0.000 | 0.000 | -2.80 | 15463.72 |
| 9811 | 2012.09.18 07:32 | close | 4905 | 0.05 | 78.589 | 0.000 | 0.000 | -1.46 | 15462.26 |
| 9812 | 2012.09.18 07:32 | close | 4907 | 0.05 | 78.589 | 0.000 | 0.000 | 2.93 | 15465.19 |
| 9813 | 2012.09.18 07:32 | close | 4904 | 0.05 | 78.589 | 0.000 | 0.000 | -1.78 | 15463.41 |
| 9814 | 2012.09.18 07:32 | close | 4906 | 0.05 | 78.589 | 0.000 | 0.000 | -1.46 | 15461.95 |
| 9815 | 2012.09.19 03:37 | buy | 4908 | 0.05 | 78.707 | 0.000 | 0.000 | ||
| 9816 | 2012.09.19 03:40 | buy | 4909 | 0.05 | 78.701 | 0.000 | 0.000 | ||
| 9817 | 2012.09.19 03:45 | buy | 4910 | 0.05 | 78.697 | 0.000 | 0.000 | ||
| 9818 | 2012.09.19 03:46 | buy | 4911 | 0.05 | 78.690 | 0.000 | 0.000 | ||
| 9819 | 2012.09.19 03:53 | buy | 4912 | 0.05 | 78.690 | 0.000 | 0.000 | ||
| 9820 | 2012.09.19 03:54 | buy | 4913 | 0.05 | 78.681 | 0.000 | 0.000 | ||
| 9821 | 2012.09.19 06:27 | close | 4908 | 0.05 | 78.672 | 0.000 | 0.000 | -2.22 | 15459.73 |
| 9822 | 2012.09.19 06:27 | close | 4909 | 0.05 | 78.672 | 0.000 | 0.000 | -1.84 | 15457.89 |
| 9823 | 2012.09.19 06:27 | close | 4910 | 0.05 | 78.672 | 0.000 | 0.000 | -1.59 | 15456.30 |
| 9824 | 2012.09.19 06:27 | close | 4912 | 0.05 | 78.672 | 0.000 | 0.000 | -1.14 | 15455.16 |
| 9825 | 2012.09.19 06:27 | close | 4911 | 0.05 | 78.672 | 0.000 | 0.000 | -1.14 | 15454.02 |
| 9826 | 2012.09.19 06:27 | close | 4913 | 0.05 | 78.672 | 0.000 | 0.000 | -0.57 | 15453.45 |
| 9827 | 2012.09.19 10:19 | buy | 4914 | 0.05 | 78.967 | 0.000 | 0.000 | ||
| 9828 | 2012.09.20 00:03 | close | 4914 | 0.05 | 78.374 | 0.000 | 0.000 | -36.87 | 15416.58 |
| 9829 | 2012.09.25 14:39 | sell | 4915 | 0.05 | 77.809 | 0.000 | 0.000 | ||
| 9830 | 2012.09.25 14:40 | sell | 4916 | 0.05 | 77.815 | 0.000 | 0.000 | ||
| 9831 | 2012.09.25 14:45 | sell | 4917 | 0.05 | 77.815 | 0.000 | 0.000 | ||
| 9832 | 2012.09.25 14:47 | sell | 4918 | 0.05 | 77.825 | 0.000 | 0.000 | ||
| 9833 | 2012.09.25 14:50 | sell | 4919 | 0.05 | 77.819 | 0.000 | 0.000 | ||
| 9834 | 2012.09.25 16:05 | close | 4915 | 0.05 | 77.779 | 0.000 | 0.000 | 1.93 | 15418.51 |
| 9835 | 2012.09.25 16:05 | close | 4916 | 0.05 | 77.779 | 0.000 | 0.000 | 2.31 | 15420.82 |
| 9836 | 2012.09.25 16:05 | close | 4917 | 0.05 | 77.779 | 0.000 | 0.000 | 2.31 | 15423.13 |
| 9837 | 2012.09.25 16:05 | close | 4919 | 0.05 | 77.779 | 0.000 | 0.000 | 2.57 | 15425.70 |
| 9838 | 2012.09.25 16:05 | close | 4918 | 0.05 | 77.779 | 0.000 | 0.000 | 2.96 | 15428.66 |
| 9839 | 2012.09.28 10:51 | sell | 4920 | 0.05 | 77.559 | 0.000 | 0.000 | ||
| 9840 | 2012.09.28 10:59 | sell | 4921 | 0.05 | 77.562 | 0.000 | 0.000 | ||
| 9841 | 2012.09.28 11:00 | sell | 4922 | 0.05 | 77.563 | 0.000 | 0.000 | ||
| 9842 | 2012.09.28 11:06 | sell | 4923 | 0.05 | 77.568 | 0.000 | 0.000 | ||
| 9843 | 2012.09.28 11:10 | sell | 4924 | 0.05 | 77.576 | 0.000 | 0.000 | ||
| 9844 | 2012.09.28 11:10 | sell | 4925 | 0.05 | 77.578 | 0.000 | 0.000 | ||
| 9845 | 2012.09.28 11:15 | sell | 4926 | 0.05 | 77.585 | 0.000 | 0.000 | ||
| 9846 | 2012.09.28 14:20 | close | 4920 | 0.05 | 77.625 | 0.000 | 0.000 | -4.25 | 15424.41 |
| 9847 | 2012.09.28 14:20 | close | 4921 | 0.05 | 77.625 | 0.000 | 0.000 | -4.06 | 15420.35 |
| 9848 | 2012.09.28 14:20 | close | 4922 | 0.05 | 77.625 | 0.000 | 0.000 | -3.99 | 15416.36 |
| 9849 | 2012.09.28 14:20 | close | 4923 | 0.05 | 77.625 | 0.000 | 0.000 | -3.67 | 15412.69 |
| 9850 | 2012.09.28 14:20 | close | 4924 | 0.05 | 77.625 | 0.000 | 0.000 | -3.16 | 15409.53 |
| 9851 | 2012.09.28 14:20 | close | 4926 | 0.05 | 77.625 | 0.000 | 0.000 | -2.58 | 15406.95 |
| 9852 | 2012.09.28 14:20 | close | 4925 | 0.05 | 77.625 | 0.000 | 0.000 | -3.03 | 15403.92 |
| 9853 | 2012.10.02 08:16 | buy | 4927 | 0.05 | 78.066 | 0.000 | 0.000 | ||
| 9854 | 2012.10.02 10:20 | buy | 4928 | 0.05 | 78.022 | 0.000 | 0.000 | ||
| 9855 | 2012.10.02 11:35 | close | 4927 | 0.05 | 78.060 | 0.000 | 0.000 | -0.38 | 15403.54 |
| 9856 | 2012.10.02 11:35 | close | 4928 | 0.05 | 78.060 | 0.000 | 0.000 | 2.43 | 15405.97 |
| 9857 | 2012.10.02 16:30 | buy | 4929 | 0.05 | 78.066 | 0.000 | 0.000 | ||
| 9858 | 2012.10.02 16:35 | buy | 4930 | 0.05 | 78.065 | 0.000 | 0.000 | ||
| 9859 | 2012.10.02 20:10 | close | 4929 | 0.05 | 78.045 | 0.000 | 0.000 | -1.35 | 15404.62 |
| 9860 | 2012.10.02 20:10 | close | 4930 | 0.05 | 78.045 | 0.000 | 0.000 | -1.28 | 15403.34 |
| 9861 | 2012.10.03 05:14 | buy | 4931 | 0.05 | 78.171 | 0.000 | 0.000 | ||
| 9862 | 2012.10.03 05:35 | buy | 4932 | 0.05 | 78.141 | 0.000 | 0.000 | ||
| 9863 | 2012.10.03 05:35 | buy | 4933 | 0.05 | 78.137 | 0.000 | 0.000 | ||
| 9864 | 2012.10.03 07:39 | close | 4931 | 0.05 | 78.180 | 0.000 | 0.000 | 0.58 | 15403.92 |
| 9865 | 2012.10.03 07:39 | close | 4932 | 0.05 | 78.180 | 0.000 | 0.000 | 2.49 | 15406.41 |
| 9866 | 2012.10.03 07:39 | close | 4933 | 0.05 | 78.180 | 0.000 | 0.000 | 2.75 | 15409.16 |
| 9867 | 2012.10.04 03:06 | buy | 4934 | 0.05 | 78.440 | 0.000 | 0.000 | ||
| 9868 | 2012.10.04 03:10 | buy | 4935 | 0.05 | 78.432 | 0.000 | 0.000 | ||
| 9869 | 2012.10.04 04:05 | close | 4934 | 0.05 | 78.478 | 0.000 | 0.000 | 2.42 | 15411.58 |
| 9870 | 2012.10.04 04:05 | close | 4935 | 0.05 | 78.478 | 0.000 | 0.000 | 2.93 | 15414.51 |
| 9871 | 2012.10.04 11:25 | buy | 4936 | 0.05 | 78.539 | 0.000 | 0.000 | ||
| 9872 | 2012.10.04 11:38 | buy | 4937 | 0.05 | 78.524 | 0.000 | 0.000 | ||
| 9873 | 2012.10.04 11:40 | buy | 4938 | 0.05 | 78.522 | 0.000 | 0.000 | ||
| 9874 | 2012.10.04 13:55 | close | 4936 | 0.05 | 78.548 | 0.000 | 0.000 | 0.57 | 15415.08 |
| 9875 | 2012.10.04 13:55 | close | 4937 | 0.05 | 78.548 | 0.000 | 0.000 | 1.53 | 15416.61 |
| 9876 | 2012.10.04 13:55 | close | 4938 | 0.05 | 78.548 | 0.000 | 0.000 | 1.66 | 15418.27 |
| 9877 | 2012.10.04 17:46 | buy | 4939 | 0.05 | 78.500 | 0.000 | 0.000 | ||
| 9878 | 2012.10.04 17:47 | buy | 4940 | 0.05 | 78.469 | 0.000 | 0.000 | ||
| 9879 | 2012.10.04 21:02 | close | 4939 | 0.05 | 78.405 | 0.000 | 0.000 | -6.06 | 15412.21 |
| 9880 | 2012.10.04 21:02 | close | 4940 | 0.05 | 78.405 | 0.000 | 0.000 | -4.08 | 15408.13 |
| 9881 | 2012.10.05 12:29 | sell | 4941 | 0.05 | 78.454 | 0.000 | 0.000 | ||
| 9882 | 2012.10.05 20:55 | close | 4941 | 0.05 | 78.674 | 0.000 | 0.000 | -13.98 | 15394.15 |
| 9883 | 2012.10.08 05:55 | buy | 4942 | 0.05 | 78.638 | 0.000 | 0.000 | ||
| 9884 | 2012.10.08 05:56 | buy | 4943 | 0.05 | 78.625 | 0.000 | 0.000 | ||
| 9885 | 2012.10.08 06:00 | buy | 4944 | 0.05 | 78.625 | 0.000 | 0.000 | ||
| 9886 | 2012.10.08 06:05 | buy | 4945 | 0.05 | 78.629 | 0.000 | 0.000 | ||
| 9887 | 2012.10.08 06:09 | buy | 4946 | 0.05 | 78.620 | 0.000 | 0.000 | ||
| 9888 | 2012.10.08 06:10 | buy | 4947 | 0.05 | 78.615 | 0.000 | 0.000 | ||
| 9889 | 2012.10.08 06:10 | buy | 4948 | 0.05 | 78.615 | 0.000 | 0.000 | ||
| 9890 | 2012.10.08 08:21 | close | 4942 | 0.05 | 78.571 | 0.000 | 0.000 | -4.26 | 15389.89 |
| 9891 | 2012.10.08 08:21 | close | 4944 | 0.05 | 78.571 | 0.000 | 0.000 | -3.44 | 15386.45 |
| 9892 | 2012.10.08 08:21 | close | 4945 | 0.05 | 78.571 | 0.000 | 0.000 | -3.69 | 15382.76 |
| 9893 | 2012.10.08 08:21 | close | 4947 | 0.05 | 78.571 | 0.000 | 0.000 | -2.80 | 15379.96 |
| 9894 | 2012.10.08 08:21 | close | 4943 | 0.05 | 78.571 | 0.000 | 0.000 | -3.44 | 15376.52 |
| 9895 | 2012.10.08 08:21 | close | 4946 | 0.05 | 78.571 | 0.000 | 0.000 | -3.12 | 15373.40 |
| 9896 | 2012.10.08 08:21 | close | 4948 | 0.05 | 78.571 | 0.000 | 0.000 | -2.80 | 15370.60 |
| 9897 | 2012.10.08 14:33 | sell | 4949 | 0.05 | 78.270 | 0.000 | 0.000 | ||
| 9898 | 2012.10.08 14:34 | sell | 4950 | 0.05 | 78.304 | 0.000 | 0.000 | ||
| 9899 | 2012.10.08 14:35 | sell | 4951 | 0.05 | 78.293 | 0.000 | 0.000 | ||
| 9900 | 2012.10.08 14:35 | sell | 4952 | 0.05 | 78.304 | 0.000 | 0.000 | ||
| 9901 | 2012.10.08 14:43 | sell | 4953 | 0.05 | 78.298 | 0.000 | 0.000 | ||
| 9902 | 2012.10.08 14:43 | sell | 4954 | 0.05 | 78.310 | 0.000 | 0.000 | ||
| 9903 | 2012.10.08 14:45 | sell | 4955 | 0.05 | 78.308 | 0.000 | 0.000 | ||
| 9904 | 2012.10.08 16:10 | close | 4949 | 0.05 | 78.226 | 0.000 | 0.000 | 2.81 | 15373.41 |
| 9905 | 2012.10.08 16:10 | close | 4951 | 0.05 | 78.226 | 0.000 | 0.000 | 4.28 | 15377.69 |
| 9906 | 2012.10.08 16:10 | close | 4953 | 0.05 | 78.226 | 0.000 | 0.000 | 4.60 | 15382.29 |
| 9907 | 2012.10.08 16:10 | close | 4955 | 0.05 | 78.226 | 0.000 | 0.000 | 5.24 | 15387.53 |
| 9908 | 2012.10.08 16:10 | close | 4950 | 0.05 | 78.226 | 0.000 | 0.000 | 4.99 | 15392.52 |
| 9909 | 2012.10.08 16:10 | close | 4952 | 0.05 | 78.226 | 0.000 | 0.000 | 4.99 | 15397.51 |
| 9910 | 2012.10.08 16:10 | close | 4954 | 0.05 | 78.226 | 0.000 | 0.000 | 5.37 | 15402.88 |
| 9911 | 2012.10.08 20:10 | sell | 4956 | 0.05 | 78.241 | 0.000 | 0.000 | ||
| 9912 | 2012.10.08 20:23 | sell | 4957 | 0.05 | 78.243 | 0.000 | 0.000 | ||
| 9913 | 2012.10.08 20:25 | sell | 4958 | 0.05 | 78.252 | 0.000 | 0.000 | ||
| 9914 | 2012.10.08 20:31 | sell | 4959 | 0.05 | 78.259 | 0.000 | 0.000 | ||
| 9915 | 2012.10.08 20:39 | sell | 4960 | 0.05 | 78.264 | 0.000 | 0.000 | ||
| 9916 | 2012.10.08 20:39 | sell | 4961 | 0.05 | 78.264 | 0.000 | 0.000 | ||
| 9917 | 2012.10.08 20:44 | sell | 4962 | 0.05 | 78.270 | 0.000 | 0.000 | ||
| 9918 | 2012.10.08 23:21 | close | 4956 | 0.05 | 78.292 | 0.000 | 0.000 | -3.26 | 15399.62 |
| 9919 | 2012.10.08 23:21 | close | 4957 | 0.05 | 78.292 | 0.000 | 0.000 | -3.13 | 15396.49 |
| 9920 | 2012.10.08 23:21 | close | 4958 | 0.05 | 78.292 | 0.000 | 0.000 | -2.55 | 15393.94 |
| 9921 | 2012.10.08 23:21 | close | 4959 | 0.05 | 78.292 | 0.000 | 0.000 | -2.11 | 15391.83 |
| 9922 | 2012.10.08 23:21 | close | 4960 | 0.05 | 78.292 | 0.000 | 0.000 | -1.79 | 15390.04 |
| 9923 | 2012.10.08 23:21 | close | 4962 | 0.05 | 78.292 | 0.000 | 0.000 | -1.40 | 15388.64 |
| 9924 | 2012.10.08 23:21 | close | 4961 | 0.05 | 78.292 | 0.000 | 0.000 | -1.79 | 15386.85 |
| 9925 | 2012.10.09 16:19 | sell | 4963 | 0.05 | 78.305 | 0.000 | 0.000 | ||
| 9926 | 2012.10.09 16:20 | sell | 4964 | 0.05 | 78.313 | 0.000 | 0.000 | ||
| 9927 | 2012.10.09 16:20 | sell | 4965 | 0.05 | 78.323 | 0.000 | 0.000 | ||
| 9928 | 2012.10.09 16:27 | sell | 4966 | 0.05 | 78.317 | 0.000 | 0.000 | ||
| 9929 | 2012.10.09 16:30 | sell | 4967 | 0.05 | 78.317 | 0.000 | 0.000 | ||
| 9930 | 2012.10.09 17:45 | close | 4963 | 0.05 | 78.235 | 0.000 | 0.000 | 4.47 | 15391.32 |
| 9931 | 2012.10.09 17:45 | close | 4964 | 0.05 | 78.235 | 0.000 | 0.000 | 4.98 | 15396.30 |
| 9932 | 2012.10.09 17:45 | close | 4966 | 0.05 | 78.235 | 0.000 | 0.000 | 5.24 | 15401.54 |
| 9933 | 2012.10.09 17:45 | close | 4967 | 0.05 | 78.235 | 0.000 | 0.000 | 5.24 | 15406.78 |
| 9934 | 2012.10.09 17:45 | close | 4965 | 0.05 | 78.235 | 0.000 | 0.000 | 5.62 | 15412.40 |
| 9935 | 2012.10.10 10:22 | sell | 4968 | 0.05 | 78.277 | 0.000 | 0.000 | ||
| 9936 | 2012.10.10 13:40 | close | 4968 | 0.05 | 78.287 | 0.000 | 0.000 | -0.64 | 15411.76 |
| 9937 | 2012.10.11 10:33 | sell | 4969 | 0.05 | 78.095 | 0.000 | 0.000 | ||
| 9938 | 2012.10.11 10:35 | sell | 4970 | 0.05 | 78.115 | 0.000 | 0.000 | ||
| 9939 | 2012.10.11 11:36 | close | 4969 | 0.05 | 78.020 | 0.000 | 0.000 | 4.81 | 15416.57 |
| 9940 | 2012.10.11 11:36 | close | 4970 | 0.05 | 78.020 | 0.000 | 0.000 | 6.09 | 15422.66 |
| 9941 | 2012.10.11 19:32 | buy | 4971 | 0.05 | 78.394 | 0.000 | 0.000 | ||
| 9942 | 2012.10.11 19:35 | buy | 4972 | 0.05 | 78.386 | 0.000 | 0.000 | ||
| 9943 | 2012.10.11 20:33 | buy | 4973 | 0.05 | 78.343 | 0.000 | 0.000 | ||
| 9944 | 2012.10.11 20:35 | buy | 4974 | 0.05 | 78.338 | 0.000 | 0.000 | ||
| 9945 | 2012.10.11 20:37 | buy | 4975 | 0.05 | 78.312 | 0.000 | 0.000 | ||
| 9946 | 2012.10.11 20:40 | buy | 4976 | 0.05 | 78.316 | 0.000 | 0.000 | ||
| 9947 | 2012.10.11 20:40 | buy | 4977 | 0.05 | 78.312 | 0.000 | 0.000 | ||
| 9948 | 2012.10.12 00:48 | close | 4971 | 0.05 | 78.391 | 0.000 | 0.000 | 0.13 | 15422.79 |
| 9949 | 2012.10.12 00:48 | close | 4972 | 0.05 | 78.391 | 0.000 | 0.000 | 0.64 | 15423.43 |
| 9950 | 2012.10.12 00:48 | close | 4973 | 0.05 | 78.391 | 0.000 | 0.000 | 3.38 | 15426.81 |
| 9951 | 2012.10.12 00:48 | close | 4974 | 0.05 | 78.391 | 0.000 | 0.000 | 3.70 | 15430.51 |
| 9952 | 2012.10.12 00:48 | close | 4976 | 0.05 | 78.391 | 0.000 | 0.000 | 5.10 | 15435.61 |
| 9953 | 2012.10.12 00:48 | close | 4975 | 0.05 | 78.391 | 0.000 | 0.000 | 5.36 | 15440.96 |
| 9954 | 2012.10.12 00:48 | close | 4977 | 0.05 | 78.391 | 0.000 | 0.000 | 5.36 | 15446.32 |
| 9955 | 2012.10.12 06:08 | buy | 4978 | 0.05 | 78.394 | 0.000 | 0.000 | ||
| 9956 | 2012.10.12 06:10 | buy | 4979 | 0.05 | 78.385 | 0.000 | 0.000 | ||
| 9957 | 2012.10.12 06:15 | buy | 4980 | 0.05 | 78.382 | 0.000 | 0.000 | ||
| 9958 | 2012.10.12 09:04 | close | 4978 | 0.05 | 78.386 | 0.000 | 0.000 | -0.51 | 15445.81 |
| 9959 | 2012.10.12 09:04 | close | 4979 | 0.05 | 78.386 | 0.000 | 0.000 | 0.06 | 15445.87 |
| 9960 | 2012.10.12 09:04 | close | 4980 | 0.05 | 78.386 | 0.000 | 0.000 | 0.26 | 15446.13 |
| 9961 | 2012.10.15 21:46 | buy | 4981 | 0.05 | 78.694 | 0.000 | 0.000 | ||
| 9962 | 2012.10.15 21:54 | buy | 4982 | 0.05 | 78.686 | 0.000 | 0.000 | ||
| 9963 | 2012.10.15 21:55 | buy | 4983 | 0.05 | 78.689 | 0.000 | 0.000 | ||
| 9964 | 2012.10.15 22:35 | buy | 4984 | 0.05 | 78.665 | 0.000 | 0.000 | ||
| 9965 | 2012.10.16 00:00 | buy | 4985 | 0.05 | 78.645 | 0.000 | 0.000 | ||
| 9966 | 2012.10.16 00:03 | buy | 4986 | 0.05 | 78.635 | 0.000 | 0.000 | ||
| 9967 | 2012.10.16 00:05 | buy | 4987 | 0.05 | 78.639 | 0.000 | 0.000 | ||
| 9968 | 2012.10.16 00:41 | close | 4981 | 0.05 | 78.685 | 0.000 | 0.000 | -0.25 | 15445.88 |
| 9969 | 2012.10.16 00:41 | close | 4982 | 0.05 | 78.685 | 0.000 | 0.000 | 0.26 | 15446.14 |
| 9970 | 2012.10.16 00:41 | close | 4983 | 0.05 | 78.685 | 0.000 | 0.000 | 0.07 | 15446.21 |
| 9971 | 2012.10.16 00:41 | close | 4984 | 0.05 | 78.685 | 0.000 | 0.000 | 1.59 | 15447.80 |
| 9972 | 2012.10.16 00:41 | close | 4985 | 0.05 | 78.685 | 0.000 | 0.000 | 2.54 | 15450.34 |
| 9973 | 2012.10.16 00:41 | close | 4987 | 0.05 | 78.685 | 0.000 | 0.000 | 2.92 | 15453.26 |
| 9974 | 2012.10.16 00:41 | close | 4986 | 0.05 | 78.685 | 0.000 | 0.000 | 3.18 | 15456.44 |
| 9975 | 2012.10.17 09:55 | sell | 4988 | 0.05 | 78.731 | 0.000 | 0.000 | ||
| 9976 | 2012.10.17 10:03 | sell | 4989 | 0.05 | 78.734 | 0.000 | 0.000 | ||
| 9977 | 2012.10.17 10:03 | sell | 4990 | 0.05 | 78.741 | 0.000 | 0.000 | ||
| 9978 | 2012.10.17 10:05 | sell | 4991 | 0.05 | 78.744 | 0.000 | 0.000 | ||
| 9979 | 2012.10.17 10:05 | sell | 4992 | 0.05 | 78.751 | 0.000 | 0.000 | ||
| 9980 | 2012.10.17 10:06 | sell | 4993 | 0.05 | 78.765 | 0.000 | 0.000 | ||
| 9981 | 2012.10.17 10:10 | sell | 4994 | 0.05 | 78.764 | 0.000 | 0.000 | ||
| 9982 | 2012.10.17 11:59 | close | 4988 | 0.05 | 78.721 | 0.000 | 0.000 | 0.64 | 15457.08 |
| 9983 | 2012.10.17 11:59 | close | 4989 | 0.05 | 78.721 | 0.000 | 0.000 | 0.83 | 15457.91 |
| 9984 | 2012.10.17 11:59 | close | 4991 | 0.05 | 78.721 | 0.000 | 0.000 | 1.46 | 15459.37 |
| 9985 | 2012.10.17 11:59 | close | 4994 | 0.05 | 78.721 | 0.000 | 0.000 | 2.73 | 15462.10 |
| 9986 | 2012.10.17 11:59 | close | 4990 | 0.05 | 78.721 | 0.000 | 0.000 | 1.27 | 15463.37 |
| 9987 | 2012.10.17 11:59 | close | 4992 | 0.05 | 78.721 | 0.000 | 0.000 | 1.91 | 15465.28 |
| 9988 | 2012.10.17 11:59 | close | 4993 | 0.05 | 78.721 | 0.000 | 0.000 | 2.79 | 15468.07 |
| 9989 | 2012.10.18 20:07 | buy | 4995 | 0.05 | 79.156 | 0.000 | 0.000 | ||
| 9990 | 2012.10.18 20:10 | buy | 4996 | 0.05 | 79.145 | 0.000 | 0.000 | ||
| 9991 | 2012.10.18 20:15 | buy | 4997 | 0.05 | 79.145 | 0.000 | 0.000 | ||
| 9992 | 2012.10.18 21:54 | close | 4995 | 0.05 | 79.221 | 0.000 | 0.000 | 4.10 | 15472.17 |
| 9993 | 2012.10.18 21:54 | close | 4996 | 0.05 | 79.221 | 0.000 | 0.000 | 4.80 | 15476.97 |
| 9994 | 2012.10.18 21:54 | close | 4997 | 0.05 | 79.221 | 0.000 | 0.000 | 4.80 | 15481.77 |
| 9995 | 2012.10.19 07:56 | buy | 4998 | 0.05 | 79.296 | 0.000 | 0.000 | ||
| 9996 | 2012.10.19 08:23 | close | 4998 | 0.05 | 79.341 | 0.000 | 0.000 | 2.84 | 15484.61 |
| 9997 | 2012.10.23 04:14 | buy | 4999 | 0.05 | 79.879 | 0.000 | 0.000 | ||
| 9998 | 2012.10.23 04:15 | buy | 5000 | 0.05 | 79.872 | 0.000 | 0.000 | ||
| 9999 | 2012.10.23 04:16 | buy | 5001 | 0.05 | 79.851 | 0.000 | 0.000 | ||
| 10000 | 2012.10.23 07:53 | close | 4999 | 0.05 | 79.899 | 0.000 | 0.000 | 1.25 | 15485.86 |
| 10001 | 2012.10.23 07:53 | close | 5000 | 0.05 | 79.899 | 0.000 | 0.000 | 1.69 | 15487.55 |
| 10002 | 2012.10.23 07:53 | close | 5001 | 0.05 | 79.899 | 0.000 | 0.000 | 3.00 | 15490.55 |
| 10003 | 2012.10.23 10:20 | buy | 5002 | 0.05 | 79.797 | 0.000 | 0.000 | ||
| 10004 | 2012.10.23 10:27 | buy | 5003 | 0.05 | 79.794 | 0.000 | 0.000 | ||
| 10005 | 2012.10.23 12:50 | close | 5002 | 0.05 | 79.838 | 0.000 | 0.000 | 2.57 | 15493.12 |
| 10006 | 2012.10.23 12:50 | close | 5003 | 0.05 | 79.838 | 0.000 | 0.000 | 2.76 | 15495.88 |
| 10007 | 2012.10.25 18:38 | buy | 5004 | 0.05 | 80.039 | 0.000 | 0.000 | ||
| 10008 | 2012.10.25 18:39 | buy | 5005 | 0.05 | 80.016 | 0.000 | 0.000 | ||
| 10009 | 2012.10.25 20:15 | close | 5004 | 0.05 | 80.170 | 0.000 | 0.000 | 8.17 | 15504.05 |
| 10010 | 2012.10.25 20:15 | close | 5005 | 0.05 | 80.170 | 0.000 | 0.000 | 9.60 | 15513.65 |
| 10011 | 2012.10.26 03:00 | buy | 5006 | 0.05 | 80.220 | 0.000 | 0.000 | ||
| 10012 | 2012.10.26 03:09 | buy | 5007 | 0.05 | 80.211 | 0.000 | 0.000 | ||
| 10013 | 2012.10.26 03:11 | buy | 5008 | 0.05 | 80.211 | 0.000 | 0.000 | ||
| 10014 | 2012.10.26 03:15 | buy | 5009 | 0.05 | 80.200 | 0.000 | 0.000 | ||
| 10015 | 2012.10.26 03:15 | buy | 5010 | 0.05 | 80.189 | 0.000 | 0.000 | ||
| 10016 | 2012.10.26 03:23 | buy | 5011 | 0.05 | 80.194 | 0.000 | 0.000 | ||
| 10017 | 2012.10.26 03:29 | buy | 5012 | 0.05 | 80.188 | 0.000 | 0.000 | ||
| 10018 | 2012.10.26 12:00 | close | 5006 | 0.05 | 79.954 | 0.000 | 0.000 | -16.63 | 15497.02 |
| 10019 | 2012.10.26 12:00 | close | 5007 | 0.05 | 79.954 | 0.000 | 0.000 | -16.07 | 15480.95 |
| 10020 | 2012.10.26 12:00 | close | 5008 | 0.05 | 79.954 | 0.000 | 0.000 | -16.07 | 15464.88 |
| 10021 | 2012.10.26 12:00 | close | 5009 | 0.05 | 79.954 | 0.000 | 0.000 | -15.38 | 15449.50 |
| 10022 | 2012.10.26 12:00 | close | 5011 | 0.05 | 79.954 | 0.000 | 0.000 | -15.01 | 15434.49 |
| 10023 | 2012.10.26 12:00 | close | 5012 | 0.05 | 79.954 | 0.000 | 0.000 | -14.63 | 15419.86 |
| 10024 | 2012.10.26 12:00 | close | 5010 | 0.05 | 79.954 | 0.000 | 0.000 | -14.70 | 15405.16 |
| 10025 | 2012.10.30 16:07 | sell | 5013 | 0.05 | 79.584 | 0.000 | 0.000 | ||
| 10026 | 2012.10.30 16:07 | sell | 5014 | 0.05 | 79.584 | 0.000 | 0.000 | ||
| 10027 | 2012.10.30 16:08 | sell | 5015 | 0.05 | 79.611 | 0.000 | 0.000 | ||
| 10028 | 2012.10.30 21:05 | close | 5013 | 0.05 | 79.616 | 0.000 | 0.000 | -2.01 | 15403.15 |
| 10029 | 2012.10.30 21:05 | close | 5014 | 0.05 | 79.616 | 0.000 | 0.000 | -2.01 | 15401.14 |
| 10030 | 2012.10.30 21:05 | close | 5015 | 0.05 | 79.616 | 0.000 | 0.000 | -0.31 | 15400.83 |
| 10031 | 2012.11.02 06:25 | buy | 5016 | 0.05 | 80.207 | 0.000 | 0.000 | ||
| 10032 | 2012.11.02 06:25 | buy | 5017 | 0.05 | 80.197 | 0.000 | 0.000 | ||
| 10033 | 2012.11.02 07:35 | close | 5016 | 0.05 | 80.245 | 0.000 | 0.000 | 2.37 | 15403.20 |
| 10034 | 2012.11.02 07:35 | close | 5017 | 0.05 | 80.245 | 0.000 | 0.000 | 2.99 | 15406.19 |
| 10035 | 2012.11.02 20:50 | buy | 5018 | 0.05 | 80.383 | 0.000 | 0.000 | ||
| 10036 | 2012.11.05 00:51 | close | 5018 | 0.05 | 80.499 | 0.000 | 0.000 | 7.53 | 15413.72 |
| 10037 | 2012.11.05 06:29 | buy | 5019 | 0.05 | 80.439 | 0.000 | 0.000 | ||
| 10038 | 2012.11.05 06:30 | buy | 5020 | 0.05 | 80.437 | 0.000 | 0.000 | ||
| 10039 | 2012.11.05 06:36 | buy | 5021 | 0.05 | 80.434 | 0.000 | 0.000 | ||
| 10040 | 2012.11.05 06:40 | buy | 5022 | 0.05 | 80.422 | 0.000 | 0.000 | ||
| 10041 | 2012.11.05 07:07 | buy | 5023 | 0.05 | 80.387 | 0.000 | 0.000 | ||
| 10042 | 2012.11.05 07:07 | buy | 5024 | 0.05 | 80.387 | 0.000 | 0.000 | ||
| 10043 | 2012.11.05 13:20 | close | 5019 | 0.05 | 80.268 | 0.000 | 0.000 | -10.65 | 15403.07 |
| 10044 | 2012.11.05 13:20 | close | 5020 | 0.05 | 80.268 | 0.000 | 0.000 | -10.53 | 15392.54 |
| 10045 | 2012.11.05 13:20 | close | 5021 | 0.05 | 80.268 | 0.000 | 0.000 | -10.34 | 15382.20 |
| 10046 | 2012.11.05 13:20 | close | 5022 | 0.05 | 80.268 | 0.000 | 0.000 | -9.59 | 15372.61 |
| 10047 | 2012.11.05 13:20 | close | 5023 | 0.05 | 80.268 | 0.000 | 0.000 | -7.41 | 15365.20 |
| 10048 | 2012.11.05 13:20 | close | 5024 | 0.05 | 80.268 | 0.000 | 0.000 | -7.41 | 15357.79 |
| 10049 | 2012.11.06 10:12 | sell | 5025 | 0.05 | 80.107 | 0.000 | 0.000 | ||
| 10050 | 2012.11.06 10:15 | sell | 5026 | 0.05 | 80.111 | 0.000 | 0.000 | ||
| 10051 | 2012.11.06 10:20 | sell | 5027 | 0.05 | 80.123 | 0.000 | 0.000 | ||
| 10052 | 2012.11.06 10:20 | sell | 5028 | 0.05 | 80.131 | 0.000 | 0.000 | ||
| 10053 | 2012.11.06 10:25 | sell | 5029 | 0.05 | 80.144 | 0.000 | 0.000 | ||
| 10054 | 2012.11.06 10:25 | sell | 5030 | 0.05 | 80.146 | 0.000 | 0.000 | ||
| 10055 | 2012.11.06 10:30 | sell | 5031 | 0.05 | 80.157 | 0.000 | 0.000 | ||
| 10056 | 2012.11.06 13:45 | close | 5025 | 0.05 | 80.205 | 0.000 | 0.000 | -6.11 | 15351.68 |
| 10057 | 2012.11.06 13:45 | close | 5026 | 0.05 | 80.205 | 0.000 | 0.000 | -5.86 | 15345.82 |
| 10058 | 2012.11.06 13:45 | close | 5027 | 0.05 | 80.205 | 0.000 | 0.000 | -5.11 | 15340.71 |
| 10059 | 2012.11.06 13:45 | close | 5029 | 0.05 | 80.205 | 0.000 | 0.000 | -3.80 | 15336.91 |
| 10060 | 2012.11.06 13:45 | close | 5031 | 0.05 | 80.205 | 0.000 | 0.000 | -2.99 | 15333.92 |
| 10061 | 2012.11.06 13:45 | close | 5028 | 0.05 | 80.205 | 0.000 | 0.000 | -4.61 | 15329.31 |
| 10062 | 2012.11.06 13:45 | close | 5030 | 0.05 | 80.205 | 0.000 | 0.000 | -3.68 | 15325.63 |
| 10063 | 2012.11.07 02:00 | buy | 5032 | 0.05 | 80.291 | 0.000 | 0.000 | ||
| 10064 | 2012.11.07 02:00 | buy | 5033 | 0.05 | 80.288 | 0.000 | 0.000 | ||
| 10065 | 2012.11.07 02:04 | buy | 5034 | 0.05 | 80.264 | 0.000 | 0.000 | ||
| 10066 | 2012.11.07 06:12 | close | 5032 | 0.05 | 80.068 | 0.000 | 0.000 | -13.93 | 15311.70 |
| 10067 | 2012.11.07 06:12 | close | 5033 | 0.05 | 80.068 | 0.000 | 0.000 | -13.74 | 15297.96 |
| 10068 | 2012.11.07 06:12 | close | 5034 | 0.05 | 80.068 | 0.000 | 0.000 | -12.24 | 15285.72 |
| 10069 | 2012.11.07 13:53 | buy | 5035 | 0.05 | 80.195 | 0.000 | 0.000 | ||
| 10070 | 2012.11.07 20:20 | close | 5035 | 0.05 | 79.897 | 0.000 | 0.000 | -18.65 | 15267.07 |
| 10071 | 2012.11.07 22:46 | sell | 5036 | 0.05 | 80.009 | 0.000 | 0.000 | ||
| 10072 | 2012.11.08 00:50 | close | 5036 | 0.05 | 79.950 | 0.000 | 0.000 | 2.52 | 15269.59 |
| 10073 | 2012.11.08 07:21 | sell | 5037 | 0.05 | 79.916 | 0.000 | 0.000 | ||
| 10074 | 2012.11.08 09:31 | close | 5037 | 0.05 | 79.863 | 0.000 | 0.000 | 3.32 | 15272.91 |
| 10075 | 2012.11.09 05:05 | sell | 5038 | 0.05 | 79.571 | 0.000 | 0.000 | ||
| 10076 | 2012.11.09 05:10 | sell | 5039 | 0.05 | 79.593 | 0.000 | 0.000 | ||
| 10077 | 2012.11.09 05:10 | sell | 5040 | 0.05 | 79.599 | 0.000 | 0.000 | ||
| 10078 | 2012.11.09 06:40 | close | 5038 | 0.05 | 79.524 | 0.000 | 0.000 | 2.96 | 15275.87 |
| 10079 | 2012.11.09 06:40 | close | 5039 | 0.05 | 79.524 | 0.000 | 0.000 | 4.34 | 15280.21 |
| 10080 | 2012.11.09 06:40 | close | 5040 | 0.05 | 79.524 | 0.000 | 0.000 | 4.72 | 15284.93 |
| 10081 | 2012.11.09 16:06 | sell | 5041 | 0.05 | 79.300 | 0.000 | 0.000 | ||
| 10082 | 2012.11.09 16:12 | sell | 5042 | 0.05 | 79.311 | 0.000 | 0.000 | ||
| 10083 | 2012.11.09 17:21 | sell | 5043 | 0.05 | 79.375 | 0.000 | 0.000 | ||
| 10084 | 2012.11.09 17:25 | sell | 5044 | 0.05 | 79.399 | 0.000 | 0.000 | ||
| 10085 | 2012.11.09 17:27 | sell | 5045 | 0.05 | 79.410 | 0.000 | 0.000 | ||
| 10086 | 2012.11.09 17:30 | sell | 5046 | 0.05 | 79.429 | 0.000 | 0.000 | ||
| 10087 | 2012.11.09 17:37 | sell | 5047 | 0.05 | 79.421 | 0.000 | 0.000 | ||
| 10088 | 2012.11.09 20:50 | close | 5041 | 0.05 | 79.434 | 0.000 | 0.000 | -8.43 | 15276.50 |
| 10089 | 2012.11.09 20:50 | close | 5042 | 0.05 | 79.434 | 0.000 | 0.000 | -7.74 | 15268.76 |
| 10090 | 2012.11.09 20:50 | close | 5043 | 0.05 | 79.434 | 0.000 | 0.000 | -3.71 | 15265.05 |
| 10091 | 2012.11.09 20:50 | close | 5044 | 0.05 | 79.434 | 0.000 | 0.000 | -2.20 | 15262.85 |
| 10092 | 2012.11.09 20:50 | close | 5046 | 0.05 | 79.434 | 0.000 | 0.000 | -0.31 | 15262.54 |
| 10093 | 2012.11.09 20:50 | close | 5047 | 0.05 | 79.434 | 0.000 | 0.000 | -0.82 | 15261.72 |
| 10094 | 2012.11.09 20:50 | close | 5045 | 0.05 | 79.434 | 0.000 | 0.000 | -1.51 | 15260.21 |
| 10095 | 2012.11.13 12:25 | sell | 5048 | 0.05 | 79.367 | 0.000 | 0.000 | ||
| 10096 | 2012.11.13 12:25 | sell | 5049 | 0.05 | 79.384 | 0.000 | 0.000 | ||
| 10097 | 2012.11.13 15:50 | close | 5048 | 0.05 | 79.462 | 0.000 | 0.000 | -5.98 | 15254.23 |
| 10098 | 2012.11.13 15:50 | close | 5049 | 0.05 | 79.462 | 0.000 | 0.000 | -4.91 | 15249.32 |
| 10099 | 2012.11.16 21:13 | buy | 5050 | 0.05 | 81.255 | 0.000 | 0.000 | ||
| 10100 | 2012.11.16 21:13 | buy | 5051 | 0.05 | 81.211 | 0.000 | 0.000 | ||
| 10101 | 2012.11.16 21:14 | buy | 5052 | 0.05 | 81.150 | 0.000 | 0.000 | ||
| 10102 | 2012.11.16 21:18 | buy | 5053 | 0.05 | 81.194 | 0.000 | 0.000 | ||
| 10103 | 2012.11.16 21:28 | buy | 5054 | 0.05 | 81.189 | 0.000 | 0.000 | ||
| 10104 | 2012.11.16 21:30 | buy | 5055 | 0.05 | 81.183 | 0.000 | 0.000 | ||
| 10105 | 2012.11.16 22:50 | close | 5050 | 0.05 | 81.230 | 0.000 | 0.000 | -1.54 | 15247.78 |
| 10106 | 2012.11.16 22:50 | close | 5053 | 0.05 | 81.230 | 0.000 | 0.000 | 2.22 | 15250.00 |
| 10107 | 2012.11.16 22:50 | close | 5054 | 0.05 | 81.230 | 0.000 | 0.000 | 2.52 | 15252.52 |
| 10108 | 2012.11.16 22:50 | close | 5055 | 0.05 | 81.230 | 0.000 | 0.000 | 2.89 | 15255.41 |
| 10109 | 2012.11.16 22:50 | close | 5051 | 0.05 | 81.230 | 0.000 | 0.000 | 1.17 | 15256.58 |
| 10110 | 2012.11.16 22:50 | close | 5052 | 0.05 | 81.230 | 0.000 | 0.000 | 4.92 | 15261.50 |
| 10111 | 2012.11.19 03:37 | buy | 5056 | 0.05 | 81.285 | 0.000 | 0.000 | ||
| 10112 | 2012.11.19 03:39 | buy | 5057 | 0.05 | 81.230 | 0.000 | 0.000 | ||
| 10113 | 2012.11.19 03:40 | buy | 5058 | 0.05 | 81.218 | 0.000 | 0.000 | ||
| 10114 | 2012.11.19 03:40 | buy | 5059 | 0.05 | 81.218 | 0.000 | 0.000 | ||
| 10115 | 2012.11.19 03:45 | buy | 5060 | 0.05 | 81.230 | 0.000 | 0.000 | ||
| 10116 | 2012.11.19 05:54 | close | 5056 | 0.05 | 81.282 | 0.000 | 0.000 | -0.18 | 15261.32 |
| 10117 | 2012.11.19 05:54 | close | 5058 | 0.05 | 81.282 | 0.000 | 0.000 | 3.94 | 15265.26 |
| 10118 | 2012.11.19 05:54 | close | 5060 | 0.05 | 81.282 | 0.000 | 0.000 | 3.20 | 15268.46 |
| 10119 | 2012.11.19 05:54 | close | 5057 | 0.05 | 81.282 | 0.000 | 0.000 | 3.20 | 15271.66 |
| 10120 | 2012.11.19 05:54 | close | 5059 | 0.05 | 81.282 | 0.000 | 0.000 | 3.94 | 15275.60 |
| 10121 | 2012.11.21 06:11 | buy | 5061 | 0.05 | 81.806 | 0.000 | 0.000 | ||
| 10122 | 2012.11.21 06:12 | buy | 5062 | 0.05 | 81.766 | 0.000 | 0.000 | ||
| 10123 | 2012.11.21 06:15 | buy | 5063 | 0.05 | 81.743 | 0.000 | 0.000 | ||
| 10124 | 2012.11.21 06:15 | buy | 5064 | 0.05 | 81.743 | 0.000 | 0.000 | ||
| 10125 | 2012.11.21 08:10 | close | 5061 | 0.05 | 81.901 | 0.000 | 0.000 | 5.80 | 15281.40 |
| 10126 | 2012.11.21 08:10 | close | 5063 | 0.05 | 81.901 | 0.000 | 0.000 | 9.65 | 15291.05 |
| 10127 | 2012.11.21 08:10 | close | 5062 | 0.05 | 81.901 | 0.000 | 0.000 | 8.24 | 15299.29 |
| 10128 | 2012.11.21 08:10 | close | 5064 | 0.05 | 81.901 | 0.000 | 0.000 | 9.65 | 15308.94 |
| 10129 | 2012.11.22 06:07 | buy | 5065 | 0.05 | 82.411 | 0.000 | 0.000 | ||
| 10130 | 2012.11.22 06:13 | buy | 5066 | 0.05 | 82.410 | 0.000 | 0.000 | ||
| 10131 | 2012.11.22 06:15 | buy | 5067 | 0.05 | 82.400 | 0.000 | 0.000 | ||
| 10132 | 2012.11.22 06:20 | buy | 5068 | 0.05 | 82.403 | 0.000 | 0.000 | ||
| 10133 | 2012.11.22 06:22 | buy | 5069 | 0.05 | 82.388 | 0.000 | 0.000 | ||
| 10134 | 2012.11.22 06:25 | buy | 5070 | 0.05 | 82.378 | 0.000 | 0.000 | ||
| 10135 | 2012.11.22 06:25 | buy | 5071 | 0.05 | 82.377 | 0.000 | 0.000 | ||
| 10136 | 2012.11.22 07:55 | close | 5065 | 0.05 | 82.429 | 0.000 | 0.000 | 1.09 | 15310.03 |
| 10137 | 2012.11.22 07:55 | close | 5066 | 0.05 | 82.429 | 0.000 | 0.000 | 1.15 | 15311.18 |
| 10138 | 2012.11.22 07:55 | close | 5067 | 0.05 | 82.429 | 0.000 | 0.000 | 1.76 | 15312.94 |
| 10139 | 2012.11.22 07:55 | close | 5068 | 0.05 | 82.429 | 0.000 | 0.000 | 1.58 | 15314.52 |
| 10140 | 2012.11.22 07:55 | close | 5070 | 0.05 | 82.429 | 0.000 | 0.000 | 3.09 | 15317.61 |
| 10141 | 2012.11.22 07:55 | close | 5069 | 0.05 | 82.429 | 0.000 | 0.000 | 2.49 | 15320.10 |
| 10142 | 2012.11.22 07:55 | close | 5071 | 0.05 | 82.429 | 0.000 | 0.000 | 3.15 | 15323.25 |
| 10143 | 2012.11.23 08:34 | sell | 5072 | 0.05 | 82.346 | 0.000 | 0.000 | ||
| 10144 | 2012.11.23 08:36 | sell | 5073 | 0.05 | 82.349 | 0.000 | 0.000 | ||
| 10145 | 2012.11.23 08:40 | sell | 5074 | 0.05 | 82.349 | 0.000 | 0.000 | ||
| 10146 | 2012.11.23 10:09 | close | 5072 | 0.05 | 82.232 | 0.000 | 0.000 | 6.93 | 15330.18 |
| 10147 | 2012.11.23 10:09 | close | 5073 | 0.05 | 82.232 | 0.000 | 0.000 | 7.11 | 15337.29 |
| 10148 | 2012.11.23 10:09 | close | 5074 | 0.05 | 82.232 | 0.000 | 0.000 | 7.11 | 15344.40 |
| 10149 | 2012.11.23 12:19 | sell | 5075 | 0.05 | 82.366 | 0.000 | 0.000 | ||
| 10150 | 2012.11.23 13:20 | close | 5075 | 0.05 | 82.250 | 0.000 | 0.000 | 7.05 | 15351.45 |
| 10151 | 2012.11.26 13:34 | sell | 5076 | 0.05 | 82.165 | 0.000 | 0.000 | ||
| 10152 | 2012.11.26 13:35 | sell | 5077 | 0.05 | 82.175 | 0.000 | 0.000 | ||
| 10153 | 2012.11.26 13:43 | sell | 5078 | 0.05 | 82.183 | 0.000 | 0.000 | ||
| 10154 | 2012.11.26 14:40 | close | 5076 | 0.05 | 82.052 | 0.000 | 0.000 | 6.89 | 15358.34 |
| 10155 | 2012.11.26 14:40 | close | 5077 | 0.05 | 82.052 | 0.000 | 0.000 | 7.50 | 15365.84 |
| 10156 | 2012.11.26 14:40 | close | 5078 | 0.05 | 82.052 | 0.000 | 0.000 | 7.98 | 15373.82 |
| 10157 | 2012.11.29 13:22 | buy | 5079 | 0.05 | 82.047 | 0.000 | 0.000 | ||
| 10158 | 2012.11.29 14:20 | close | 5079 | 0.05 | 82.104 | 0.000 | 0.000 | 3.47 | 15377.29 |
| 10159 | 2012.11.30 17:10 | buy | 5080 | 0.05 | 82.481 | 0.000 | 0.000 | ||
| 10160 | 2012.11.30 17:11 | buy | 5081 | 0.05 | 82.460 | 0.000 | 0.000 | ||
| 10161 | 2012.11.30 17:11 | buy | 5082 | 0.05 | 82.442 | 0.000 | 0.000 | ||
| 10162 | 2012.11.30 17:18 | buy | 5083 | 0.05 | 82.473 | 0.000 | 0.000 | ||
| 10163 | 2012.11.30 17:20 | buy | 5084 | 0.05 | 82.472 | 0.000 | 0.000 | ||
| 10164 | 2012.11.30 21:34 | buy | 5085 | 0.05 | 82.467 | 0.000 | 0.000 | ||
| 10165 | 2012.11.30 21:35 | buy | 5086 | 0.05 | 82.461 | 0.000 | 0.000 | ||
| 10166 | 2012.11.30 22:50 | close | 5080 | 0.05 | 82.387 | 0.000 | 0.000 | -5.70 | 15371.59 |
| 10167 | 2012.11.30 22:50 | close | 5083 | 0.05 | 82.387 | 0.000 | 0.000 | -5.22 | 15366.37 |
| 10168 | 2012.11.30 22:50 | close | 5084 | 0.05 | 82.387 | 0.000 | 0.000 | -5.16 | 15361.21 |
| 10169 | 2012.11.30 22:50 | close | 5085 | 0.05 | 82.387 | 0.000 | 0.000 | -4.86 | 15356.35 |
| 10170 | 2012.11.30 22:50 | close | 5086 | 0.05 | 82.387 | 0.000 | 0.000 | -4.49 | 15351.86 |
| 10171 | 2012.11.30 22:50 | close | 5081 | 0.05 | 82.387 | 0.000 | 0.000 | -4.43 | 15347.43 |
| 10172 | 2012.11.30 22:50 | close | 5082 | 0.05 | 82.387 | 0.000 | 0.000 | -3.34 | 15344.09 |
| 10173 | 2012.12.03 15:00 | sell | 5087 | 0.05 | 82.251 | 0.000 | 0.000 | ||
| 10174 | 2012.12.03 18:15 | close | 5087 | 0.05 | 82.270 | 0.000 | 0.000 | -1.15 | 15342.94 |
| 10175 | 2012.12.05 00:10 | sell | 5088 | 0.05 | 81.912 | 0.000 | 0.000 | ||
| 10176 | 2012.12.05 00:12 | sell | 5089 | 0.05 | 81.933 | 0.000 | 0.000 | ||
| 10177 | 2012.12.05 00:15 | sell | 5090 | 0.05 | 81.935 | 0.000 | 0.000 | ||
| 10178 | 2012.12.05 00:15 | sell | 5091 | 0.05 | 81.941 | 0.000 | 0.000 | ||
| 10179 | 2012.12.05 00:20 | sell | 5092 | 0.05 | 81.939 | 0.000 | 0.000 | ||
| 10180 | 2012.12.05 00:26 | sell | 5093 | 0.05 | 81.938 | 0.000 | 0.000 | ||
| 10181 | 2012.12.05 02:00 | close | 5088 | 0.05 | 81.823 | 0.000 | 0.000 | 5.44 | 15348.38 |
| 10182 | 2012.12.05 02:00 | close | 5090 | 0.05 | 81.823 | 0.000 | 0.000 | 6.84 | 15355.22 |
| 10183 | 2012.12.05 02:00 | close | 5092 | 0.05 | 81.823 | 0.000 | 0.000 | 7.09 | 15362.31 |
| 10184 | 2012.12.05 02:00 | close | 5093 | 0.05 | 81.823 | 0.000 | 0.000 | 7.03 | 15369.34 |
| 10185 | 2012.12.05 02:00 | close | 5089 | 0.05 | 81.823 | 0.000 | 0.000 | 6.72 | 15376.06 |
| 10186 | 2012.12.05 02:00 | close | 5091 | 0.05 | 81.823 | 0.000 | 0.000 | 7.21 | 15383.27 |
| 10187 | 2012.12.05 13:51 | buy | 5094 | 0.05 | 82.117 | 0.000 | 0.000 | ||
| 10188 | 2012.12.05 17:00 | close | 5094 | 0.05 | 82.176 | 0.000 | 0.000 | 3.59 | 15386.86 |
| 10189 | 2012.12.06 02:20 | buy | 5095 | 0.05 | 82.370 | 0.000 | 0.000 | ||
| 10190 | 2012.12.06 02:25 | buy | 5096 | 0.05 | 82.369 | 0.000 | 0.000 | ||
| 10191 | 2012.12.06 02:30 | buy | 5097 | 0.05 | 82.365 | 0.000 | 0.000 | ||
| 10192 | 2012.12.06 03:40 | close | 5095 | 0.05 | 82.415 | 0.000 | 0.000 | 2.73 | 15389.59 |
| 10193 | 2012.12.06 03:40 | close | 5096 | 0.05 | 82.415 | 0.000 | 0.000 | 2.79 | 15392.38 |
| 10194 | 2012.12.06 03:40 | close | 5097 | 0.05 | 82.415 | 0.000 | 0.000 | 3.03 | 15395.41 |
| 10195 | 2012.12.06 08:30 | buy | 5098 | 0.05 | 82.410 | 0.000 | 0.000 | ||
| 10196 | 2012.12.06 08:30 | buy | 5099 | 0.05 | 82.400 | 0.000 | 0.000 | ||
| 10197 | 2012.12.06 08:35 | buy | 5100 | 0.05 | 82.394 | 0.000 | 0.000 | ||
| 10198 | 2012.12.06 08:35 | buy | 5101 | 0.05 | 82.393 | 0.000 | 0.000 | ||
| 10199 | 2012.12.06 10:40 | close | 5098 | 0.05 | 82.458 | 0.000 | 0.000 | 2.91 | 15398.32 |
| 10200 | 2012.12.06 10:40 | close | 5100 | 0.05 | 82.458 | 0.000 | 0.000 | 3.88 | 15402.20 |
| 10201 | 2012.12.06 10:40 | close | 5099 | 0.05 | 82.458 | 0.000 | 0.000 | 3.52 | 15405.72 |
| 10202 | 2012.12.06 10:40 | close | 5101 | 0.05 | 82.458 | 0.000 | 0.000 | 3.94 | 15409.66 |
| 10203 | 2012.12.07 07:47 | buy | 5102 | 0.05 | 82.455 | 0.000 | 0.000 | ||
| 10204 | 2012.12.07 07:48 | buy | 5103 | 0.05 | 82.444 | 0.000 | 0.000 | ||
| 10205 | 2012.12.07 07:48 | buy | 5104 | 0.05 | 82.429 | 0.000 | 0.000 | ||
| 10206 | 2012.12.07 07:50 | buy | 5105 | 0.05 | 82.428 | 0.000 | 0.000 | ||
| 10207 | 2012.12.07 07:50 | buy | 5106 | 0.05 | 82.428 | 0.000 | 0.000 | ||
| 10208 | 2012.12.07 07:50 | buy | 5107 | 0.05 | 82.424 | 0.000 | 0.000 | ||
| 10209 | 2012.12.07 07:55 | buy | 5108 | 0.05 | 82.430 | 0.000 | 0.000 | ||
| 10210 | 2012.12.07 11:50 | close | 5102 | 0.05 | 82.374 | 0.000 | 0.000 | -4.92 | 15404.74 |
| 10211 | 2012.12.07 11:50 | close | 5105 | 0.05 | 82.374 | 0.000 | 0.000 | -3.28 | 15401.46 |
| 10212 | 2012.12.07 11:50 | close | 5108 | 0.05 | 82.374 | 0.000 | 0.000 | -3.40 | 15398.06 |
| 10213 | 2012.12.07 11:50 | close | 5103 | 0.05 | 82.374 | 0.000 | 0.000 | -4.25 | 15393.81 |
| 10214 | 2012.12.07 11:50 | close | 5106 | 0.05 | 82.374 | 0.000 | 0.000 | -3.28 | 15390.53 |
| 10215 | 2012.12.07 11:50 | close | 5104 | 0.05 | 82.374 | 0.000 | 0.000 | -3.34 | 15387.19 |
| 10216 | 2012.12.07 11:50 | close | 5107 | 0.05 | 82.374 | 0.000 | 0.000 | -3.03 | 15384.16 |
| 10217 | 2012.12.07 17:31 | buy | 5109 | 0.05 | 82.396 | 0.000 | 0.000 | ||
| 10218 | 2012.12.07 21:39 | close | 5109 | 0.05 | 82.395 | 0.000 | 0.000 | -0.06 | 15384.10 |
| 10219 | 2012.12.10 17:00 | sell | 5110 | 0.05 | 82.283 | 0.000 | 0.000 | ||
| 10220 | 2012.12.10 17:56 | sell | 5111 | 0.05 | 82.332 | 0.000 | 0.000 | ||
| 10221 | 2012.12.10 21:35 | close | 5110 | 0.05 | 82.322 | 0.000 | 0.000 | -2.37 | 15381.73 |
| 10222 | 2012.12.10 21:35 | close | 5111 | 0.05 | 82.322 | 0.000 | 0.000 | 0.61 | 15382.34 |
| 10223 | 2012.12.13 10:05 | buy | 5112 | 0.05 | 83.482 | 0.000 | 0.000 | ||
| 10224 | 2012.12.13 10:05 | buy | 5113 | 0.05 | 83.466 | 0.000 | 0.000 | ||
| 10225 | 2012.12.13 10:10 | buy | 5114 | 0.05 | 83.473 | 0.000 | 0.000 | ||
| 10226 | 2012.12.13 10:50 | buy | 5115 | 0.05 | 83.387 | 0.000 | 0.000 | ||
| 10227 | 2012.12.13 10:50 | buy | 5116 | 0.05 | 83.387 | 0.000 | 0.000 | ||
| 10228 | 2012.12.13 10:58 | buy | 5117 | 0.05 | 83.380 | 0.000 | 0.000 | ||
| 10229 | 2012.12.13 10:58 | buy | 5118 | 0.05 | 83.378 | 0.000 | 0.000 | ||
| 10230 | 2012.12.13 12:52 | close | 5112 | 0.05 | 83.392 | 0.000 | 0.000 | -5.40 | 15376.94 |
| 10231 | 2012.12.13 12:52 | close | 5114 | 0.05 | 83.392 | 0.000 | 0.000 | -4.86 | 15372.08 |
| 10232 | 2012.12.13 12:52 | close | 5115 | 0.05 | 83.392 | 0.000 | 0.000 | 0.30 | 15372.38 |
| 10233 | 2012.12.13 12:52 | close | 5117 | 0.05 | 83.392 | 0.000 | 0.000 | 0.72 | 15373.10 |
| 10234 | 2012.12.13 12:52 | close | 5113 | 0.05 | 83.392 | 0.000 | 0.000 | -4.44 | 15368.66 |
| 10235 | 2012.12.13 12:52 | close | 5116 | 0.05 | 83.392 | 0.000 | 0.000 | 0.30 | 15368.96 |
| 10236 | 2012.12.13 12:52 | close | 5118 | 0.05 | 83.392 | 0.000 | 0.000 | 0.84 | 15369.80 |
| 10237 | 2012.12.14 08:50 | buy | 5119 | 0.05 | 83.727 | 0.000 | 0.000 | ||
| 10238 | 2012.12.14 08:50 | buy | 5120 | 0.05 | 83.711 | 0.000 | 0.000 | ||
| 10239 | 2012.12.14 08:50 | buy | 5121 | 0.05 | 83.689 | 0.000 | 0.000 | ||
| 10240 | 2012.12.14 08:57 | buy | 5122 | 0.05 | 83.722 | 0.000 | 0.000 | ||
| 10241 | 2012.12.14 09:07 | buy | 5123 | 0.05 | 83.694 | 0.000 | 0.000 | ||
| 10242 | 2012.12.14 09:09 | buy | 5124 | 0.05 | 83.677 | 0.000 | 0.000 | ||
| 10243 | 2012.12.14 09:10 | buy | 5125 | 0.05 | 83.658 | 0.000 | 0.000 | ||
| 10244 | 2012.12.14 11:00 | close | 5119 | 0.05 | 83.769 | 0.000 | 0.000 | 2.51 | 15372.31 |
| 10245 | 2012.12.14 11:00 | close | 5122 | 0.05 | 83.769 | 0.000 | 0.000 | 2.81 | 15375.12 |
| 10246 | 2012.12.14 11:00 | close | 5123 | 0.05 | 83.769 | 0.000 | 0.000 | 4.48 | 15379.60 |
| 10247 | 2012.12.14 11:00 | close | 5125 | 0.05 | 83.769 | 0.000 | 0.000 | 6.63 | 15386.23 |
| 10248 | 2012.12.14 11:00 | close | 5120 | 0.05 | 83.769 | 0.000 | 0.000 | 3.46 | 15389.69 |
| 10249 | 2012.12.14 11:00 | close | 5124 | 0.05 | 83.769 | 0.000 | 0.000 | 5.49 | 15395.18 |
| 10250 | 2012.12.14 11:00 | close | 5121 | 0.05 | 83.769 | 0.000 | 0.000 | 4.78 | 15399.96 |
| 10251 | 2012.12.14 12:45 | buy | 5126 | 0.05 | 83.666 | 0.000 | 0.000 | ||
| 10252 | 2012.12.14 12:50 | buy | 5127 | 0.05 | 83.664 | 0.000 | 0.000 | ||
| 10253 | 2012.12.14 13:50 | close | 5126 | 0.05 | 83.758 | 0.000 | 0.000 | 5.49 | 15405.45 |
| 10254 | 2012.12.14 13:50 | close | 5127 | 0.05 | 83.758 | 0.000 | 0.000 | 5.61 | 15411.06 |
| 10255 | 2012.12.17 00:00 | sell | 5128 | 0.05 | 84.271 | 0.000 | 0.000 | ||
| 10256 | 2012.12.17 00:00 | sell | 5129 | 0.05 | 84.271 | 0.000 | 0.000 | ||
| 10257 | 2012.12.17 00:00 | sell | 5130 | 0.05 | 84.271 | 0.000 | 0.000 | ||
| 10258 | 2012.12.17 03:00 | close | 5128 | 0.05 | 83.931 | 0.000 | 0.000 | 20.25 | 15431.31 |
| 10259 | 2012.12.17 03:00 | close | 5129 | 0.05 | 83.931 | 0.000 | 0.000 | 20.25 | 15451.56 |
| 10260 | 2012.12.17 03:00 | close | 5130 | 0.05 | 83.931 | 0.000 | 0.000 | 20.25 | 15471.81 |
| 10261 | 2012.12.17 09:02 | buy | 5131 | 0.05 | 83.948 | 0.000 | 0.000 | ||
| 10262 | 2012.12.17 11:03 | buy | 5132 | 0.05 | 83.810 | 0.000 | 0.000 | ||
| 10263 | 2012.12.17 14:45 | close | 5131 | 0.05 | 83.807 | 0.000 | 0.000 | -8.41 | 15463.40 |
| 10264 | 2012.12.17 14:45 | close | 5132 | 0.05 | 83.807 | 0.000 | 0.000 | -0.18 | 15463.22 |
| 10265 | 2012.12.19 17:20 | buy | 5133 | 0.05 | 84.356 | 0.000 | 0.000 | ||
| 10266 | 2012.12.19 17:23 | buy | 5134 | 0.05 | 84.299 | 0.000 | 0.000 | ||
| 10267 | 2012.12.19 20:15 | close | 5133 | 0.05 | 84.433 | 0.000 | 0.000 | 4.56 | 15467.78 |
| 10268 | 2012.12.19 20:15 | close | 5134 | 0.05 | 84.433 | 0.000 | 0.000 | 7.94 | 15475.72 |
| 10269 | 2012.12.20 00:09 | buy | 5135 | 0.05 | 84.301 | 0.000 | 0.000 | ||
| 10270 | 2012.12.20 00:09 | buy | 5136 | 0.05 | 84.301 | 0.000 | 0.000 | ||
| 10271 | 2012.12.20 00:09 | buy | 5137 | 0.05 | 84.288 | 0.000 | 0.000 | ||
| 10272 | 2012.12.20 02:15 | close | 5135 | 0.05 | 84.286 | 0.000 | 0.000 | -0.89 | 15474.83 |
| 10273 | 2012.12.20 02:15 | close | 5136 | 0.05 | 84.286 | 0.000 | 0.000 | -0.89 | 15473.94 |
| 10274 | 2012.12.20 02:15 | close | 5137 | 0.05 | 84.286 | 0.000 | 0.000 | -0.12 | 15473.82 |
| 10275 | 2012.12.20 13:35 | sell | 5138 | 0.05 | 84.099 | 0.000 | 0.000 | ||
| 10276 | 2012.12.20 13:40 | sell | 5139 | 0.05 | 84.099 | 0.000 | 0.000 | ||
| 10277 | 2012.12.20 13:45 | sell | 5140 | 0.05 | 84.123 | 0.000 | 0.000 | ||
| 10278 | 2012.12.20 13:51 | sell | 5141 | 0.05 | 84.121 | 0.000 | 0.000 | ||
| 10279 | 2012.12.20 19:35 | close | 5138 | 0.05 | 84.304 | 0.000 | 0.000 | -12.16 | 15461.66 |
| 10280 | 2012.12.20 19:35 | close | 5139 | 0.05 | 84.304 | 0.000 | 0.000 | -12.16 | 15449.50 |
| 10281 | 2012.12.20 19:35 | close | 5140 | 0.05 | 84.304 | 0.000 | 0.000 | -10.73 | 15438.77 |
| 10282 | 2012.12.20 19:35 | close | 5141 | 0.05 | 84.304 | 0.000 | 0.000 | -10.85 | 15427.92 |
| 10283 | 2012.12.21 00:31 | buy | 5142 | 0.05 | 84.331 | 0.000 | 0.000 | ||
| 10284 | 2012.12.21 01:54 | close | 5142 | 0.05 | 84.421 | 0.000 | 0.000 | 5.33 | 15433.25 |
| 10285 | 2012.12.21 08:12 | sell | 5143 | 0.05 | 84.069 | 0.000 | 0.000 | ||
| 10286 | 2012.12.21 08:15 | sell | 5144 | 0.05 | 84.089 | 0.000 | 0.000 | ||
| 10287 | 2012.12.21 08:19 | sell | 5145 | 0.05 | 84.110 | 0.000 | 0.000 | ||
| 10288 | 2012.12.21 08:20 | sell | 5146 | 0.05 | 84.104 | 0.000 | 0.000 | ||
| 10289 | 2012.12.21 08:20 | sell | 5147 | 0.05 | 84.110 | 0.000 | 0.000 | ||
| 10290 | 2012.12.21 08:25 | sell | 5148 | 0.05 | 84.097 | 0.000 | 0.000 | ||
| 10291 | 2012.12.21 09:20 | close | 5143 | 0.05 | 83.957 | 0.000 | 0.000 | 6.67 | 15439.92 |
| 10292 | 2012.12.21 09:20 | close | 5144 | 0.05 | 83.957 | 0.000 | 0.000 | 7.86 | 15447.78 |
| 10293 | 2012.12.21 09:20 | close | 5146 | 0.05 | 83.957 | 0.000 | 0.000 | 8.75 | 15456.53 |
| 10294 | 2012.12.21 09:20 | close | 5148 | 0.05 | 83.957 | 0.000 | 0.000 | 8.34 | 15464.87 |
| 10295 | 2012.12.21 09:20 | close | 5145 | 0.05 | 83.957 | 0.000 | 0.000 | 9.11 | 15473.98 |
| 10296 | 2012.12.21 09:20 | close | 5147 | 0.05 | 83.957 | 0.000 | 0.000 | 9.11 | 15483.09 |
| 10297 | 2012.12.21 11:01 | sell | 5149 | 0.05 | 84.135 | 0.000 | 0.000 | ||
| 10298 | 2012.12.21 11:05 | sell | 5150 | 0.05 | 84.147 | 0.000 | 0.000 | ||
| 10299 | 2012.12.21 11:07 | sell | 5151 | 0.05 | 84.182 | 0.000 | 0.000 | ||
| 10300 | 2012.12.21 14:42 | close | 5149 | 0.05 | 84.072 | 0.000 | 0.000 | 3.75 | 15486.84 |
| 10301 | 2012.12.21 14:42 | close | 5150 | 0.05 | 84.072 | 0.000 | 0.000 | 4.46 | 15491.30 |
| 10302 | 2012.12.21 14:42 | close | 5151 | 0.05 | 84.072 | 0.000 | 0.000 | 6.54 | 15497.84 |
| 10303 | 2012.12.24 05:29 | buy | 5152 | 0.05 | 84.358 | 0.000 | 0.000 | ||
| 10304 | 2012.12.24 05:30 | buy | 5153 | 0.05 | 84.357 | 0.000 | 0.000 | ||
| 10305 | 2012.12.24 05:33 | buy | 5154 | 0.05 | 84.338 | 0.000 | 0.000 | ||
| 10306 | 2012.12.24 05:37 | buy | 5155 | 0.05 | 84.339 | 0.000 | 0.000 | ||
| 10307 | 2012.12.24 05:39 | buy | 5156 | 0.05 | 84.330 | 0.000 | 0.000 | ||
| 10308 | 2012.12.24 05:40 | buy | 5157 | 0.05 | 84.328 | 0.000 | 0.000 | ||
| 10309 | 2012.12.24 05:40 | buy | 5158 | 0.05 | 84.328 | 0.000 | 0.000 | ||
| 10310 | 2012.12.24 07:17 | close | 5152 | 0.05 | 84.386 | 0.000 | 0.000 | 1.66 | 15499.50 |
| 10311 | 2012.12.24 07:17 | close | 5153 | 0.05 | 84.386 | 0.000 | 0.000 | 1.72 | 15501.22 |
| 10312 | 2012.12.24 07:17 | close | 5155 | 0.05 | 84.386 | 0.000 | 0.000 | 2.78 | 15504.00 |
| 10313 | 2012.12.24 07:17 | close | 5157 | 0.05 | 84.386 | 0.000 | 0.000 | 3.44 | 15507.44 |
| 10314 | 2012.12.24 07:17 | close | 5154 | 0.05 | 84.386 | 0.000 | 0.000 | 2.84 | 15510.28 |
| 10315 | 2012.12.24 07:17 | close | 5156 | 0.05 | 84.386 | 0.000 | 0.000 | 3.32 | 15513.60 |
| 10316 | 2012.12.24 07:17 | close | 5158 | 0.05 | 84.386 | 0.000 | 0.000 | 3.44 | 15517.04 |
| 10317 | 2012.12.27 00:35 | buy | 5159 | 0.05 | 85.519 | 0.000 | 0.000 | ||
| 10318 | 2012.12.27 00:41 | buy | 5160 | 0.05 | 85.519 | 0.000 | 0.000 | ||
| 10319 | 2012.12.27 00:45 | buy | 5161 | 0.05 | 85.513 | 0.000 | 0.000 | ||
| 10320 | 2012.12.27 00:50 | buy | 5162 | 0.05 | 85.505 | 0.000 | 0.000 | ||
| 10321 | 2012.12.27 00:56 | buy | 5163 | 0.05 | 85.498 | 0.000 | 0.000 | ||
| 10322 | 2012.12.27 01:01 | buy | 5164 | 0.05 | 85.487 | 0.000 | 0.000 | ||
| 10323 | 2012.12.27 01:01 | buy | 5165 | 0.05 | 85.487 | 0.000 | 0.000 | ||
| 10324 | 2012.12.27 01:45 | close | 5159 | 0.05 | 85.615 | 0.000 | 0.000 | 5.61 | 15522.65 |
| 10325 | 2012.12.27 01:45 | close | 5160 | 0.05 | 85.615 | 0.000 | 0.000 | 5.61 | 15528.26 |
| 10326 | 2012.12.27 01:45 | close | 5161 | 0.05 | 85.615 | 0.000 | 0.000 | 5.96 | 15534.22 |
| 10327 | 2012.12.27 01:45 | close | 5162 | 0.05 | 85.615 | 0.000 | 0.000 | 6.42 | 15540.64 |
| 10328 | 2012.12.27 01:45 | close | 5163 | 0.05 | 85.615 | 0.000 | 0.000 | 6.83 | 15547.47 |
| 10329 | 2012.12.27 01:45 | close | 5164 | 0.05 | 85.615 | 0.000 | 0.000 | 7.48 | 15554.95 |
| 10330 | 2012.12.27 01:45 | close | 5165 | 0.05 | 85.615 | 0.000 | 0.000 | 7.48 | 15562.43 |
| 10331 | 2012.12.27 10:05 | buy | 5166 | 0.05 | 85.649 | 0.000 | 0.000 | ||
| 10332 | 2012.12.27 10:05 | buy | 5167 | 0.05 | 85.645 | 0.000 | 0.000 | ||
| 10333 | 2012.12.27 10:11 | buy | 5168 | 0.05 | 85.653 | 0.000 | 0.000 | ||
| 10334 | 2012.12.27 10:12 | buy | 5169 | 0.05 | 85.646 | 0.000 | 0.000 | ||
| 10335 | 2012.12.27 10:17 | buy | 5170 | 0.05 | 85.637 | 0.000 | 0.000 | ||
| 10336 | 2012.12.27 10:18 | buy | 5171 | 0.05 | 85.632 | 0.000 | 0.000 | ||
| 10337 | 2012.12.27 10:20 | buy | 5172 | 0.05 | 85.621 | 0.000 | 0.000 | ||
| 10338 | 2012.12.27 11:20 | close | 5166 | 0.05 | 85.747 | 0.000 | 0.000 | 5.71 | 15568.14 |
| 10339 | 2012.12.27 11:20 | close | 5168 | 0.05 | 85.747 | 0.000 | 0.000 | 5.48 | 15573.62 |
| 10340 | 2012.12.27 11:20 | close | 5170 | 0.05 | 85.747 | 0.000 | 0.000 | 6.41 | 15580.03 |
| 10341 | 2012.12.27 11:20 | close | 5172 | 0.05 | 85.747 | 0.000 | 0.000 | 7.35 | 15587.38 |
| 10342 | 2012.12.27 11:20 | close | 5167 | 0.05 | 85.747 | 0.000 | 0.000 | 5.95 | 15593.33 |
| 10343 | 2012.12.27 11:20 | close | 5169 | 0.05 | 85.747 | 0.000 | 0.000 | 5.89 | 15599.22 |
| 10344 | 2012.12.27 11:20 | close | 5171 | 0.05 | 85.747 | 0.000 | 0.000 | 6.71 | 15605.93 |
| 10345 | 2012.12.28 09:35 | buy | 5173 | 0.05 | 86.378 | 0.000 | 0.000 | ||
| 10346 | 2012.12.28 09:36 | buy | 5174 | 0.05 | 86.353 | 0.000 | 0.000 | ||
| 10347 | 2012.12.28 09:40 | buy | 5175 | 0.05 | 86.339 | 0.000 | 0.000 | ||
| 10348 | 2012.12.28 09:44 | buy | 5176 | 0.05 | 86.330 | 0.000 | 0.000 | ||
| 10349 | 2012.12.28 09:45 | buy | 5177 | 0.05 | 86.331 | 0.000 | 0.000 | ||
| 10350 | 2012.12.28 09:45 | buy | 5178 | 0.05 | 86.329 | 0.000 | 0.000 | ||
| 10351 | 2012.12.28 10:25 | buy | 5179 | 0.05 | 86.227 | 0.000 | 0.000 | ||
| 10352 | 2012.12.28 13:00 | close | 5173 | 0.05 | 86.235 | 0.000 | 0.000 | -8.29 | 15597.64 |
| 10353 | 2012.12.28 13:00 | close | 5175 | 0.05 | 86.235 | 0.000 | 0.000 | -6.03 | 15591.61 |
| 10354 | 2012.12.28 13:00 | close | 5177 | 0.05 | 86.235 | 0.000 | 0.000 | -5.57 | 15586.04 |
| 10355 | 2012.12.28 13:00 | close | 5179 | 0.05 | 86.235 | 0.000 | 0.000 | 0.46 | 15586.50 |
| 10356 | 2012.12.28 13:00 | close | 5174 | 0.05 | 86.235 | 0.000 | 0.000 | -6.84 | 15579.66 |
| 10357 | 2012.12.28 13:00 | close | 5176 | 0.05 | 86.235 | 0.000 | 0.000 | -5.51 | 15574.15 |
| 10358 | 2012.12.28 13:00 | close | 5178 | 0.05 | 86.235 | 0.000 | 0.000 | -5.45 | 15568.70 |
| 10359 | 2012.12.31 06:40 | sell | 5180 | 0.05 | 86.023 | 0.000 | 0.000 | ||
| 10360 | 2012.12.31 06:40 | sell | 5181 | 0.05 | 86.050 | 0.000 | 0.000 | ||
| 10361 | 2012.12.31 08:40 | close | 5180 | 0.05 | 86.057 | 0.000 | 0.000 | -1.98 | 15566.72 |
| 10362 | 2012.12.31 08:40 | close | 5181 | 0.05 | 86.057 | 0.000 | 0.000 | -0.41 | 15566.31 |
| 10363 | 2013.01.03 03:02 | buy | 5182 | 0.05 | 87.167 | 0.000 | 0.000 | ||
| 10364 | 2013.01.03 03:04 | buy | 5183 | 0.05 | 87.121 | 0.000 | 0.000 | ||
| 10365 | 2013.01.03 03:05 | buy | 5184 | 0.05 | 87.125 | 0.000 | 0.000 | ||
| 10366 | 2013.01.03 03:05 | buy | 5185 | 0.05 | 87.120 | 0.000 | 0.000 | ||
| 10367 | 2013.01.03 05:15 | close | 5182 | 0.05 | 87.246 | 0.000 | 0.000 | 4.53 | 15570.84 |
| 10368 | 2013.01.03 05:15 | close | 5184 | 0.05 | 87.246 | 0.000 | 0.000 | 6.93 | 15577.77 |
| 10369 | 2013.01.03 05:15 | close | 5183 | 0.05 | 87.246 | 0.000 | 0.000 | 7.16 | 15584.93 |
| 10370 | 2013.01.03 05:15 | close | 5185 | 0.05 | 87.246 | 0.000 | 0.000 | 7.22 | 15592.15 |
| 10371 | 2013.01.03 10:00 | buy | 5186 | 0.05 | 87.132 | 0.000 | 0.000 | ||
| 10372 | 2013.01.03 15:15 | close | 5186 | 0.05 | 87.069 | 0.000 | 0.000 | -3.62 | 15588.53 |
| 10373 | 2013.01.07 02:24 | buy | 5187 | 0.05 | 87.989 | 0.000 | 0.000 | ||
| 10374 | 2013.01.07 05:27 | close | 5187 | 0.05 | 88.153 | 0.000 | 0.000 | 9.30 | 15597.83 |
| 10375 | 2013.01.08 15:00 | sell | 5188 | 0.05 | 87.565 | 0.000 | 0.000 | ||
| 10376 | 2013.01.08 16:06 | close | 5188 | 0.05 | 87.434 | 0.000 | 0.000 | 7.49 | 15605.32 |
| 10377 | 2013.01.09 03:36 | sell | 5189 | 0.05 | 87.293 | 0.000 | 0.000 | ||
| 10378 | 2013.01.09 03:44 | sell | 5190 | 0.05 | 87.313 | 0.000 | 0.000 | ||
| 10379 | 2013.01.09 12:00 | close | 5189 | 0.05 | 87.533 | 0.000 | 0.000 | -13.71 | 15591.61 |
| 10380 | 2013.01.09 12:00 | close | 5190 | 0.05 | 87.533 | 0.000 | 0.000 | -12.57 | 15579.04 |
| 10381 | 2013.01.09 21:07 | buy | 5191 | 0.05 | 87.782 | 0.000 | 0.000 | ||
| 10382 | 2013.01.09 21:10 | buy | 5192 | 0.05 | 87.768 | 0.000 | 0.000 | ||
| 10383 | 2013.01.10 00:20 | close | 5191 | 0.05 | 87.877 | 0.000 | 0.000 | 6.37 | 15585.41 |
| 10384 | 2013.01.10 00:20 | close | 5192 | 0.05 | 87.877 | 0.000 | 0.000 | 7.16 | 15592.57 |
| 10385 | 2013.01.10 12:26 | buy | 5193 | 0.05 | 88.045 | 0.000 | 0.000 | ||
| 10386 | 2013.01.10 13:45 | close | 5193 | 0.05 | 88.135 | 0.000 | 0.000 | 5.11 | 15597.68 |
| 10387 | 2013.01.10 16:47 | buy | 5194 | 0.05 | 88.076 | 0.000 | 0.000 | ||
| 10388 | 2013.01.10 16:48 | buy | 5195 | 0.05 | 88.021 | 0.000 | 0.000 | ||
| 10389 | 2013.01.10 17:40 | close | 5194 | 0.05 | 88.204 | 0.000 | 0.000 | 7.26 | 15604.94 |
| 10390 | 2013.01.10 17:40 | close | 5195 | 0.05 | 88.204 | 0.000 | 0.000 | 10.37 | 15615.31 |
| 10391 | 2013.01.11 04:08 | buy | 5196 | 0.05 | 88.796 | 0.000 | 0.000 | ||
| 10392 | 2013.01.11 06:00 | close | 5196 | 0.05 | 88.990 | 0.000 | 0.000 | 10.90 | 15626.21 |
| 10393 | 2013.01.11 13:48 | buy | 5197 | 0.05 | 88.785 | 0.000 | 0.000 | ||
| 10394 | 2013.01.11 13:50 | buy | 5198 | 0.05 | 88.763 | 0.000 | 0.000 | ||
| 10395 | 2013.01.11 14:38 | close | 5197 | 0.05 | 89.017 | 0.000 | 0.000 | 13.03 | 15639.24 |
| 10396 | 2013.01.11 14:38 | close | 5198 | 0.05 | 89.017 | 0.000 | 0.000 | 14.27 | 15653.51 |
| 10397 | 2013.01.14 12:55 | buy | 5199 | 0.05 | 89.253 | 0.000 | 0.000 | ||
| 10398 | 2013.01.14 14:01 | close | 5199 | 0.05 | 89.359 | 0.000 | 0.000 | 5.93 | 15659.44 |
| 10399 | 2013.01.15 17:24 | sell | 5200 | 0.05 | 88.900 | 0.000 | 0.000 | ||
| 10400 | 2013.01.15 17:25 | sell | 5201 | 0.05 | 88.907 | 0.000 | 0.000 | ||
| 10401 | 2013.01.15 17:33 | sell | 5202 | 0.05 | 88.914 | 0.000 | 0.000 | ||
| 10402 | 2013.01.15 18:09 | close | 5200 | 0.05 | 88.479 | 0.000 | 0.000 | 23.79 | 15683.23 |
| 10403 | 2013.01.15 18:09 | close | 5201 | 0.05 | 88.479 | 0.000 | 0.000 | 24.19 | 15707.42 |
| 10404 | 2013.01.15 18:09 | close | 5202 | 0.05 | 88.479 | 0.000 | 0.000 | 24.58 | 15732.00 |
| 10405 | 2013.01.15 21:50 | sell | 5203 | 0.05 | 88.798 | 0.000 | 0.000 | ||
| 10406 | 2013.01.15 22:00 | sell | 5204 | 0.05 | 88.808 | 0.000 | 0.000 | ||
| 10407 | 2013.01.15 22:07 | sell | 5205 | 0.05 | 88.820 | 0.000 | 0.000 | ||
| 10408 | 2013.01.15 22:11 | sell | 5206 | 0.05 | 88.834 | 0.000 | 0.000 | ||
| 10409 | 2013.01.16 02:05 | close | 5203 | 0.05 | 88.765 | 0.000 | 0.000 | 1.47 | 15733.47 |
| 10410 | 2013.01.16 02:05 | close | 5204 | 0.05 | 88.765 | 0.000 | 0.000 | 2.03 | 15735.50 |
| 10411 | 2013.01.16 02:05 | close | 5205 | 0.05 | 88.765 | 0.000 | 0.000 | 2.71 | 15738.21 |
| 10412 | 2013.01.16 02:05 | close | 5206 | 0.05 | 88.765 | 0.000 | 0.000 | 3.50 | 15741.72 |
| 10413 | 2013.01.16 13:12 | sell | 5207 | 0.05 | 88.288 | 0.000 | 0.000 | ||
| 10414 | 2013.01.16 14:35 | close | 5207 | 0.05 | 88.087 | 0.000 | 0.000 | 11.41 | 15753.13 |
| 10415 | 2013.01.16 16:41 | sell | 5208 | 0.05 | 88.318 | 0.000 | 0.000 | ||
| 10416 | 2013.01.16 16:45 | sell | 5209 | 0.05 | 88.339 | 0.000 | 0.000 | ||
| 10417 | 2013.01.16 16:48 | sell | 5210 | 0.05 | 88.384 | 0.000 | 0.000 | ||
| 10418 | 2013.01.16 16:50 | sell | 5211 | 0.05 | 88.360 | 0.000 | 0.000 | ||
| 10419 | 2013.01.16 16:57 | sell | 5212 | 0.05 | 88.361 | 0.000 | 0.000 | ||
| 10420 | 2013.01.16 17:00 | sell | 5213 | 0.05 | 88.365 | 0.000 | 0.000 | ||
| 10421 | 2013.01.16 17:02 | sell | 5214 | 0.05 | 88.415 | 0.000 | 0.000 | ||
| 10422 | 2013.01.16 19:49 | close | 5208 | 0.05 | 88.443 | 0.000 | 0.000 | -7.07 | 15746.06 |
| 10423 | 2013.01.16 19:49 | close | 5209 | 0.05 | 88.443 | 0.000 | 0.000 | -5.88 | 15740.18 |
| 10424 | 2013.01.16 19:49 | close | 5211 | 0.05 | 88.443 | 0.000 | 0.000 | -4.69 | 15735.49 |
| 10425 | 2013.01.16 19:49 | close | 5212 | 0.05 | 88.443 | 0.000 | 0.000 | -4.64 | 15730.85 |
| 10426 | 2013.01.16 19:49 | close | 5213 | 0.05 | 88.443 | 0.000 | 0.000 | -4.41 | 15726.44 |
| 10427 | 2013.01.16 19:49 | close | 5210 | 0.05 | 88.443 | 0.000 | 0.000 | -3.34 | 15723.10 |
| 10428 | 2013.01.16 19:49 | close | 5214 | 0.05 | 88.443 | 0.000 | 0.000 | -1.58 | 15721.52 |
| 10429 | 2013.01.17 07:56 | sell | 5215 | 0.05 | 88.518 | 0.000 | 0.000 | ||
| 10430 | 2013.01.17 07:56 | sell | 5216 | 0.05 | 88.610 | 0.000 | 0.000 | ||
| 10431 | 2013.01.17 16:50 | close | 5215 | 0.05 | 89.310 | 0.000 | 0.000 | -44.34 | 15677.18 |
| 10432 | 2013.01.17 16:50 | close | 5216 | 0.05 | 89.310 | 0.000 | 0.000 | -39.19 | 15637.99 |
| 10433 | 2013.01.18 11:16 | buy | 5217 | 0.05 | 89.825 | 0.000 | 0.000 | ||
| 10434 | 2013.01.18 11:16 | buy | 5218 | 0.05 | 89.776 | 0.000 | 0.000 | ||
| 10435 | 2013.01.18 11:20 | buy | 5219 | 0.05 | 89.770 | 0.000 | 0.000 | ||
| 10436 | 2013.01.18 11:22 | buy | 5220 | 0.05 | 89.759 | 0.000 | 0.000 | ||
| 10437 | 2013.01.18 11:25 | buy | 5221 | 0.05 | 89.749 | 0.000 | 0.000 | ||
| 10438 | 2013.01.18 11:31 | buy | 5222 | 0.05 | 89.750 | 0.000 | 0.000 | ||
| 10439 | 2013.01.18 14:13 | close | 5217 | 0.05 | 89.864 | 0.000 | 0.000 | 2.17 | 15640.16 |
| 10440 | 2013.01.18 14:13 | close | 5219 | 0.05 | 89.864 | 0.000 | 0.000 | 5.23 | 15645.39 |
| 10441 | 2013.01.18 14:13 | close | 5221 | 0.05 | 89.864 | 0.000 | 0.000 | 6.40 | 15651.79 |
| 10442 | 2013.01.18 14:13 | close | 5222 | 0.05 | 89.864 | 0.000 | 0.000 | 6.34 | 15658.13 |
| 10443 | 2013.01.18 14:13 | close | 5218 | 0.05 | 89.864 | 0.000 | 0.000 | 4.90 | 15663.03 |
| 10444 | 2013.01.18 14:13 | close | 5220 | 0.05 | 89.864 | 0.000 | 0.000 | 5.84 | 15668.87 |
| 10445 | 2013.01.21 15:24 | sell | 5223 | 0.05 | 89.612 | 0.000 | 0.000 | ||
| 10446 | 2013.01.21 15:25 | sell | 5224 | 0.05 | 89.625 | 0.000 | 0.000 | ||
| 10447 | 2013.01.21 20:50 | close | 5223 | 0.05 | 89.760 | 0.000 | 0.000 | -8.24 | 15660.63 |
| 10448 | 2013.01.21 20:50 | close | 5224 | 0.05 | 89.760 | 0.000 | 0.000 | -7.52 | 15653.11 |
| 10449 | 2013.01.21 22:28 | buy | 5225 | 0.05 | 89.685 | 0.000 | 0.000 | ||
| 10450 | 2013.01.21 22:28 | buy | 5226 | 0.05 | 89.661 | 0.000 | 0.000 | ||
| 10451 | 2013.01.21 22:29 | buy | 5227 | 0.05 | 89.627 | 0.000 | 0.000 | ||
| 10452 | 2013.01.22 00:31 | close | 5225 | 0.05 | 89.659 | 0.000 | 0.000 | -1.13 | 15651.98 |
| 10453 | 2013.01.22 00:31 | close | 5226 | 0.05 | 89.659 | 0.000 | 0.000 | 0.21 | 15652.18 |
| 10454 | 2013.01.22 00:31 | close | 5227 | 0.05 | 89.659 | 0.000 | 0.000 | 2.10 | 15654.28 |
| 10455 | 2013.01.22 16:15 | sell | 5228 | 0.05 | 88.964 | 0.000 | 0.000 | ||
| 10456 | 2013.01.22 17:00 | close | 5228 | 0.05 | 88.738 | 0.000 | 0.000 | 12.73 | 15667.01 |
| 10457 | 2013.01.23 14:20 | sell | 5229 | 0.05 | 88.542 | 0.000 | 0.000 | ||
| 10458 | 2013.01.23 14:20 | sell | 5230 | 0.05 | 88.567 | 0.000 | 0.000 | ||
| 10459 | 2013.01.23 14:25 | sell | 5231 | 0.05 | 88.564 | 0.000 | 0.000 | ||
| 10460 | 2013.01.23 14:25 | sell | 5232 | 0.05 | 88.591 | 0.000 | 0.000 | ||
| 10461 | 2013.01.23 18:24 | close | 5229 | 0.05 | 88.479 | 0.000 | 0.000 | 3.56 | 15670.57 |
| 10462 | 2013.01.23 18:24 | close | 5231 | 0.05 | 88.479 | 0.000 | 0.000 | 4.80 | 15675.37 |
| 10463 | 2013.01.23 18:24 | close | 5230 | 0.05 | 88.479 | 0.000 | 0.000 | 4.97 | 15680.34 |
| 10464 | 2013.01.23 18:24 | close | 5232 | 0.05 | 88.479 | 0.000 | 0.000 | 6.33 | 15686.67 |
| 10465 | 2013.01.25 22:21 | buy | 5233 | 0.05 | 90.955 | 0.000 | 0.000 | ||
| 10466 | 2013.01.25 22:26 | buy | 5234 | 0.05 | 90.948 | 0.000 | 0.000 | ||
| 10467 | 2013.01.25 22:50 | close | 5233 | 0.05 | 90.867 | 0.000 | 0.000 | -4.84 | 15681.83 |
| 10468 | 2013.01.25 22:50 | close | 5234 | 0.05 | 90.867 | 0.000 | 0.000 | -4.46 | 15677.37 |
| 10469 | 2013.01.28 08:43 | buy | 5235 | 0.05 | 90.853 | 0.000 | 0.000 | ||
| 10470 | 2013.01.28 08:45 | buy | 5236 | 0.05 | 90.843 | 0.000 | 0.000 | ||
| 10471 | 2013.01.28 08:45 | buy | 5237 | 0.05 | 90.801 | 0.000 | 0.000 | ||
| 10472 | 2013.01.28 08:49 | buy | 5238 | 0.05 | 90.726 | 0.000 | 0.000 | ||
| 10473 | 2013.01.28 13:55 | close | 5235 | 0.05 | 90.721 | 0.000 | 0.000 | -7.28 | 15670.09 |
| 10474 | 2013.01.28 13:55 | close | 5236 | 0.05 | 90.721 | 0.000 | 0.000 | -6.72 | 15663.37 |
| 10475 | 2013.01.28 13:55 | close | 5237 | 0.05 | 90.721 | 0.000 | 0.000 | -4.41 | 15658.96 |
| 10476 | 2013.01.28 13:55 | close | 5238 | 0.05 | 90.721 | 0.000 | 0.000 | -0.28 | 15658.68 |
| 10477 | 2013.01.29 16:10 | sell | 5239 | 0.05 | 90.670 | 0.000 | 0.000 | ||
| 10478 | 2013.01.29 19:22 | close | 5239 | 0.05 | 90.587 | 0.000 | 0.000 | 4.58 | 15663.26 |
| 10479 | 2013.02.01 16:31 | buy | 5240 | 0.05 | 91.814 | 0.000 | 0.000 | ||
| 10480 | 2013.02.01 16:35 | buy | 5241 | 0.05 | 91.800 | 0.000 | 0.000 | ||
| 10481 | 2013.02.01 17:21 | close | 5240 | 0.05 | 92.331 | 0.000 | 0.000 | 28.00 | 15691.26 |
| 10482 | 2013.02.01 17:21 | close | 5241 | 0.05 | 92.331 | 0.000 | 0.000 | 28.76 | 15720.02 |
| 10483 | 2013.02.04 03:15 | buy | 5242 | 0.05 | 92.547 | 0.000 | 0.000 | ||
| 10484 | 2013.02.04 03:15 | buy | 5243 | 0.05 | 92.507 | 0.000 | 0.000 | ||
| 10485 | 2013.02.04 05:10 | close | 5242 | 0.05 | 92.700 | 0.000 | 0.000 | 8.25 | 15728.27 |
| 10486 | 2013.02.04 05:10 | close | 5243 | 0.05 | 92.700 | 0.000 | 0.000 | 10.41 | 15738.68 |
| 10487 | 2013.02.04 15:04 | buy | 5244 | 0.05 | 92.697 | 0.000 | 0.000 | ||
| 10488 | 2013.02.04 15:05 | buy | 5245 | 0.05 | 92.697 | 0.000 | 0.000 | ||
| 10489 | 2013.02.04 15:16 | buy | 5246 | 0.05 | 92.655 | 0.000 | 0.000 | ||
| 10490 | 2013.02.04 15:21 | buy | 5247 | 0.05 | 92.627 | 0.000 | 0.000 | ||
| 10491 | 2013.02.05 02:30 | close | 5244 | 0.05 | 92.267 | 0.000 | 0.000 | -22.98 | 15715.70 |
| 10492 | 2013.02.05 02:30 | close | 5245 | 0.05 | 92.267 | 0.000 | 0.000 | -22.98 | 15692.72 |
| 10493 | 2013.02.05 02:30 | close | 5246 | 0.05 | 92.267 | 0.000 | 0.000 | -20.71 | 15672.01 |
| 10494 | 2013.02.05 02:30 | close | 5247 | 0.05 | 92.267 | 0.000 | 0.000 | -19.19 | 15652.82 |
| 10495 | 2013.02.07 14:39 | buy | 5248 | 0.05 | 93.693 | 0.000 | 0.000 | ||
| 10496 | 2013.02.07 14:39 | buy | 5249 | 0.05 | 93.692 | 0.000 | 0.000 | ||
| 10497 | 2013.02.07 14:40 | buy | 5250 | 0.05 | 93.686 | 0.000 | 0.000 | ||
| 10498 | 2013.02.07 14:40 | buy | 5251 | 0.05 | 93.682 | 0.000 | 0.000 | ||
| 10499 | 2013.02.07 14:40 | buy | 5252 | 0.05 | 93.636 | 0.000 | 0.000 | ||
| 10500 | 2013.02.07 14:45 | buy | 5253 | 0.05 | 93.605 | 0.000 | 0.000 | ||
| 10501 | 2013.02.07 14:45 | buy | 5254 | 0.05 | 93.605 | 0.000 | 0.000 | ||
| 10502 | 2013.02.07 19:45 | close | 5248 | 0.05 | 93.455 | 0.000 | 0.000 | -12.73 | 15640.09 |
| 10503 | 2013.02.07 19:45 | close | 5250 | 0.05 | 93.455 | 0.000 | 0.000 | -12.36 | 15627.73 |
| 10504 | 2013.02.07 19:45 | close | 5253 | 0.05 | 93.455 | 0.000 | 0.000 | -8.03 | 15619.70 |
| 10505 | 2013.02.07 19:45 | close | 5249 | 0.05 | 93.455 | 0.000 | 0.000 | -12.68 | 15607.02 |
| 10506 | 2013.02.07 19:45 | close | 5251 | 0.05 | 93.455 | 0.000 | 0.000 | -12.14 | 15594.88 |
| 10507 | 2013.02.07 19:45 | close | 5254 | 0.05 | 93.455 | 0.000 | 0.000 | -8.03 | 15586.85 |
| 10508 | 2013.02.07 19:45 | close | 5252 | 0.05 | 93.455 | 0.000 | 0.000 | -9.68 | 15577.17 |
| 10509 | 2013.02.08 16:40 | sell | 5255 | 0.05 | 92.838 | 0.000 | 0.000 | ||
| 10510 | 2013.02.08 19:30 | close | 5255 | 0.05 | 92.677 | 0.000 | 0.000 | 8.69 | 15585.86 |
| 10511 | 2013.02.08 20:45 | sell | 5256 | 0.05 | 92.859 | 0.000 | 0.000 | ||
| 10512 | 2013.02.08 22:45 | close | 5256 | 0.05 | 92.748 | 0.000 | 0.000 | 5.98 | 15591.84 |
| 10513 | 2013.02.11 07:26 | sell | 5257 | 0.05 | 92.624 | 0.000 | 0.000 | ||
| 10514 | 2013.02.11 07:28 | sell | 5258 | 0.05 | 92.645 | 0.000 | 0.000 | ||
| 10515 | 2013.02.11 07:30 | sell | 5259 | 0.05 | 92.661 | 0.000 | 0.000 | ||
| 10516 | 2013.02.11 07:30 | sell | 5260 | 0.05 | 92.661 | 0.000 | 0.000 | ||
| 10517 | 2013.02.11 09:30 | close | 5257 | 0.05 | 92.548 | 0.000 | 0.000 | 4.11 | 15595.95 |
| 10518 | 2013.02.11 09:30 | close | 5259 | 0.05 | 92.548 | 0.000 | 0.000 | 6.10 | 15602.05 |
| 10519 | 2013.02.11 09:30 | close | 5258 | 0.05 | 92.548 | 0.000 | 0.000 | 5.24 | 15607.29 |
| 10520 | 2013.02.11 09:30 | close | 5260 | 0.05 | 92.548 | 0.000 | 0.000 | 6.10 | 15613.39 |
| 10521 | 2013.02.12 07:21 | buy | 5261 | 0.05 | 94.099 | 0.000 | 0.000 | ||
| 10522 | 2013.02.12 07:23 | buy | 5262 | 0.05 | 94.045 | 0.000 | 0.000 | ||
| 10523 | 2013.02.12 07:25 | buy | 5263 | 0.05 | 94.062 | 0.000 | 0.000 | ||
| 10524 | 2013.02.12 07:29 | buy | 5264 | 0.05 | 94.039 | 0.000 | 0.000 | ||
| 10525 | 2013.02.12 07:29 | buy | 5265 | 0.05 | 93.971 | 0.000 | 0.000 | ||
| 10526 | 2013.02.12 07:30 | buy | 5266 | 0.05 | 93.926 | 0.000 | 0.000 | ||
| 10527 | 2013.02.12 07:30 | buy | 5267 | 0.05 | 93.926 | 0.000 | 0.000 | ||
| 10528 | 2013.02.12 09:30 | close | 5261 | 0.05 | 94.178 | 0.000 | 0.000 | 4.19 | 15617.58 |
| 10529 | 2013.02.12 09:30 | close | 5263 | 0.05 | 94.178 | 0.000 | 0.000 | 6.16 | 15623.74 |
| 10530 | 2013.02.12 09:30 | close | 5266 | 0.05 | 94.178 | 0.000 | 0.000 | 13.38 | 15637.12 |
| 10531 | 2013.02.12 09:30 | close | 5262 | 0.05 | 94.178 | 0.000 | 0.000 | 7.06 | 15644.18 |
| 10532 | 2013.02.12 09:30 | close | 5264 | 0.05 | 94.178 | 0.000 | 0.000 | 7.38 | 15651.56 |
| 10533 | 2013.02.12 09:30 | close | 5267 | 0.05 | 94.178 | 0.000 | 0.000 | 13.38 | 15664.94 |
| 10534 | 2013.02.12 09:30 | close | 5265 | 0.05 | 94.178 | 0.000 | 0.000 | 10.99 | 15675.93 |
| 10535 | 2013.02.15 02:10 | sell | 5268 | 0.05 | 93.053 | 0.000 | 0.000 | ||
| 10536 | 2013.02.15 02:13 | sell | 5269 | 0.05 | 93.075 | 0.000 | 0.000 | ||
| 10537 | 2013.02.15 02:15 | sell | 5270 | 0.05 | 93.094 | 0.000 | 0.000 | ||
| 10538 | 2013.02.15 02:20 | sell | 5271 | 0.05 | 93.077 | 0.000 | 0.000 | ||
| 10539 | 2013.02.15 03:07 | close | 5268 | 0.05 | 92.820 | 0.000 | 0.000 | 12.55 | 15688.48 |
| 10540 | 2013.02.15 03:07 | close | 5270 | 0.05 | 92.820 | 0.000 | 0.000 | 14.76 | 15703.24 |
| 10541 | 2013.02.15 03:07 | close | 5271 | 0.05 | 92.820 | 0.000 | 0.000 | 13.84 | 15717.08 |
| 10542 | 2013.02.15 03:07 | close | 5269 | 0.05 | 92.820 | 0.000 | 0.000 | 13.74 | 15730.82 |
| 10543 | 2013.02.15 15:08 | sell | 5272 | 0.05 | 93.018 | 0.000 | 0.000 | ||
| 10544 | 2013.02.15 15:08 | sell | 5273 | 0.05 | 93.018 | 0.000 | 0.000 | ||
| 10545 | 2013.02.15 15:08 | sell | 5274 | 0.05 | 93.018 | 0.000 | 0.000 | ||
| 10546 | 2013.02.15 19:45 | close | 5272 | 0.05 | 93.498 | 0.000 | 0.000 | -25.67 | 15705.15 |
| 10547 | 2013.02.15 19:45 | close | 5273 | 0.05 | 93.498 | 0.000 | 0.000 | -25.67 | 15679.48 |
| 10548 | 2013.02.15 19:45 | close | 5274 | 0.05 | 93.498 | 0.000 | 0.000 | -25.67 | 15653.81 |
| 10549 | 2013.02.18 07:03 | buy | 5275 | 0.05 | 93.957 | 0.000 | 0.000 | ||
| 10550 | 2013.02.18 07:48 | buy | 5276 | 0.05 | 93.879 | 0.000 | 0.000 | ||
| 10551 | 2013.02.18 07:48 | buy | 5277 | 0.05 | 93.855 | 0.000 | 0.000 | ||
| 10552 | 2013.02.18 07:51 | buy | 5278 | 0.05 | 93.875 | 0.000 | 0.000 | ||
| 10553 | 2013.02.18 09:23 | close | 5275 | 0.05 | 94.026 | 0.000 | 0.000 | 3.67 | 15657.48 |
| 10554 | 2013.02.18 09:23 | close | 5276 | 0.05 | 94.026 | 0.000 | 0.000 | 7.82 | 15665.30 |
| 10555 | 2013.02.18 09:23 | close | 5278 | 0.05 | 94.026 | 0.000 | 0.000 | 8.03 | 15673.33 |
| 10556 | 2013.02.18 09:23 | close | 5277 | 0.05 | 94.026 | 0.000 | 0.000 | 9.09 | 15682.42 |
| 10557 | 2013.02.18 15:08 | buy | 5279 | 0.05 | 93.841 | 0.000 | 0.000 | ||
| 10558 | 2013.02.18 15:09 | buy | 5280 | 0.05 | 93.807 | 0.000 | 0.000 | ||
| 10559 | 2013.02.18 15:10 | buy | 5281 | 0.05 | 93.816 | 0.000 | 0.000 | ||
| 10560 | 2013.02.18 15:10 | buy | 5282 | 0.05 | 93.798 | 0.000 | 0.000 | ||
| 10561 | 2013.02.18 15:15 | buy | 5283 | 0.05 | 93.795 | 0.000 | 0.000 | ||
| 10562 | 2013.02.18 15:20 | buy | 5284 | 0.05 | 93.798 | 0.000 | 0.000 | ||
| 10563 | 2013.02.18 16:49 | close | 5279 | 0.05 | 93.929 | 0.000 | 0.000 | 4.68 | 15687.10 |
| 10564 | 2013.02.18 16:49 | close | 5281 | 0.05 | 93.929 | 0.000 | 0.000 | 6.02 | 15693.12 |
| 10565 | 2013.02.18 16:49 | close | 5283 | 0.05 | 93.929 | 0.000 | 0.000 | 7.13 | 15700.25 |
| 10566 | 2013.02.18 16:49 | close | 5284 | 0.05 | 93.929 | 0.000 | 0.000 | 6.97 | 15707.22 |
| 10567 | 2013.02.18 16:49 | close | 5280 | 0.05 | 93.929 | 0.000 | 0.000 | 6.49 | 15713.71 |
| 10568 | 2013.02.18 16:49 | close | 5282 | 0.05 | 93.929 | 0.000 | 0.000 | 6.97 | 15720.68 |
| 10569 | 2013.02.19 22:49 | sell | 5285 | 0.05 | 93.563 | 0.000 | 0.000 | ||
| 10570 | 2013.02.19 22:51 | sell | 5286 | 0.05 | 93.572 | 0.000 | 0.000 | ||
| 10571 | 2013.02.20 04:24 | close | 5285 | 0.05 | 93.579 | 0.000 | 0.000 | -1.24 | 15719.44 |
| 10572 | 2013.02.20 04:24 | close | 5286 | 0.05 | 93.579 | 0.000 | 0.000 | -0.76 | 15718.68 |
| 10573 | 2013.02.20 13:06 | sell | 5287 | 0.05 | 93.477 | 0.000 | 0.000 | ||
| 10574 | 2013.02.20 13:08 | sell | 5288 | 0.05 | 93.522 | 0.000 | 0.000 | ||
| 10575 | 2013.02.20 15:21 | close | 5287 | 0.05 | 93.490 | 0.000 | 0.000 | -0.70 | 15717.98 |
| 10576 | 2013.02.20 15:21 | close | 5288 | 0.05 | 93.490 | 0.000 | 0.000 | 1.71 | 15719.69 |
| 10577 | 2013.02.21 22:28 | sell | 5289 | 0.05 | 93.165 | 0.000 | 0.000 | ||
| 10578 | 2013.02.21 22:30 | sell | 5290 | 0.05 | 93.170 | 0.000 | 0.000 | ||
| 10579 | 2013.02.21 22:31 | sell | 5291 | 0.05 | 93.219 | 0.000 | 0.000 | ||
| 10580 | 2013.02.22 00:47 | close | 5289 | 0.05 | 92.972 | 0.000 | 0.000 | 9.99 | 15729.69 |
| 10581 | 2013.02.22 00:47 | close | 5290 | 0.05 | 92.972 | 0.000 | 0.000 | 10.26 | 15739.95 |
| 10582 | 2013.02.22 00:47 | close | 5291 | 0.05 | 92.972 | 0.000 | 0.000 | 12.89 | 15752.84 |
| 10583 | 2013.02.22 02:06 | sell | 5292 | 0.05 | 93.225 | 0.000 | 0.000 | ||
| 10584 | 2013.02.22 02:06 | sell | 5293 | 0.05 | 93.282 | 0.000 | 0.000 | ||
| 10585 | 2013.02.22 03:50 | close | 5292 | 0.05 | 93.087 | 0.000 | 0.000 | 7.41 | 15760.25 |
| 10586 | 2013.02.22 03:50 | close | 5293 | 0.05 | 93.087 | 0.000 | 0.000 | 10.47 | 15770.72 |
| 10587 | 2013.02.26 01:27 | sell | 5294 | 0.05 | 92.470 | 0.000 | 0.000 | ||
| 10588 | 2013.02.26 01:30 | sell | 5295 | 0.05 | 92.542 | 0.000 | 0.000 | ||
| 10589 | 2013.02.26 01:37 | sell | 5296 | 0.05 | 92.545 | 0.000 | 0.000 | ||
| 10590 | 2013.02.26 01:40 | sell | 5297 | 0.05 | 92.593 | 0.000 | 0.000 | ||
| 10591 | 2013.02.26 05:20 | close | 5294 | 0.05 | 92.438 | 0.000 | 0.000 | 1.73 | 15772.45 |
| 10592 | 2013.02.26 05:20 | close | 5295 | 0.05 | 92.438 | 0.000 | 0.000 | 5.63 | 15778.08 |
| 10593 | 2013.02.26 05:20 | close | 5296 | 0.05 | 92.438 | 0.000 | 0.000 | 5.79 | 15783.87 |
| 10594 | 2013.02.26 05:20 | close | 5297 | 0.05 | 92.438 | 0.000 | 0.000 | 8.38 | 15792.25 |
| 10595 | 2013.03.01 07:22 | buy | 5298 | 0.05 | 92.575 | 0.000 | 0.000 | ||
| 10596 | 2013.03.01 08:14 | buy | 5299 | 0.05 | 92.527 | 0.000 | 0.000 | ||
| 10597 | 2013.03.01 08:19 | buy | 5300 | 0.05 | 92.524 | 0.000 | 0.000 | ||
| 10598 | 2013.03.01 08:20 | buy | 5301 | 0.05 | 92.513 | 0.000 | 0.000 | ||
| 10599 | 2013.03.01 08:20 | buy | 5302 | 0.05 | 92.500 | 0.000 | 0.000 | ||
| 10600 | 2013.03.01 08:22 | buy | 5303 | 0.05 | 92.459 | 0.000 | 0.000 | ||
| 10601 | 2013.03.01 09:53 | close | 5298 | 0.05 | 92.582 | 0.000 | 0.000 | 0.38 | 15792.63 |
| 10602 | 2013.03.01 09:53 | close | 5299 | 0.05 | 92.582 | 0.000 | 0.000 | 2.97 | 15795.60 |
| 10603 | 2013.03.01 09:53 | close | 5300 | 0.05 | 92.582 | 0.000 | 0.000 | 3.13 | 15798.73 |
| 10604 | 2013.03.01 09:53 | close | 5301 | 0.05 | 92.582 | 0.000 | 0.000 | 3.73 | 15802.46 |
| 10605 | 2013.03.01 09:53 | close | 5302 | 0.05 | 92.582 | 0.000 | 0.000 | 4.43 | 15806.89 |
| 10606 | 2013.03.01 09:53 | close | 5303 | 0.05 | 92.582 | 0.000 | 0.000 | 6.64 | 15813.53 |
| 10607 | 2013.03.04 04:02 | buy | 5304 | 0.05 | 93.394 | 0.000 | 0.000 | ||
| 10608 | 2013.03.04 04:05 | buy | 5305 | 0.05 | 93.360 | 0.000 | 0.000 | ||
| 10609 | 2013.03.04 04:05 | buy | 5306 | 0.05 | 93.319 | 0.000 | 0.000 | ||
| 10610 | 2013.03.04 04:10 | buy | 5307 | 0.05 | 93.320 | 0.000 | 0.000 | ||
| 10611 | 2013.03.04 07:28 | close | 5304 | 0.05 | 93.405 | 0.000 | 0.000 | 0.59 | 15814.12 |
| 10612 | 2013.03.04 07:28 | close | 5305 | 0.05 | 93.405 | 0.000 | 0.000 | 2.41 | 15816.53 |
| 10613 | 2013.03.04 07:28 | close | 5307 | 0.05 | 93.405 | 0.000 | 0.000 | 4.55 | 15821.08 |
| 10614 | 2013.03.04 07:28 | close | 5306 | 0.05 | 93.405 | 0.000 | 0.000 | 4.60 | 15825.68 |
| 10615 | 2013.03.04 13:21 | buy | 5308 | 0.05 | 93.464 | 0.000 | 0.000 | ||
| 10616 | 2013.03.04 14:50 | close | 5308 | 0.05 | 93.544 | 0.000 | 0.000 | 4.28 | 15829.96 |
| 10617 | 2013.03.04 16:45 | buy | 5309 | 0.05 | 93.423 | 0.000 | 0.000 | ||
| 10618 | 2013.03.04 16:48 | buy | 5310 | 0.05 | 93.388 | 0.000 | 0.000 | ||
| 10619 | 2013.03.04 20:15 | close | 5309 | 0.05 | 93.357 | 0.000 | 0.000 | -3.53 | 15826.43 |
| 10620 | 2013.03.04 20:15 | close | 5310 | 0.05 | 93.357 | 0.000 | 0.000 | -1.66 | 15824.77 |
| 10621 | 2013.03.05 21:34 | buy | 5311 | 0.05 | 93.253 | 0.000 | 0.000 | ||
| 10622 | 2013.03.06 00:06 | close | 5311 | 0.05 | 93.308 | 0.000 | 0.000 | 3.27 | 15828.04 |
| 10623 | 2013.03.06 06:20 | sell | 5312 | 0.05 | 93.220 | 0.000 | 0.000 | ||
| 10624 | 2013.03.06 09:01 | sell | 5313 | 0.05 | 93.258 | 0.000 | 0.000 | ||
| 10625 | 2013.03.06 09:04 | sell | 5314 | 0.05 | 93.287 | 0.000 | 0.000 | ||
| 10626 | 2013.03.06 09:04 | sell | 5315 | 0.05 | 93.330 | 0.000 | 0.000 | ||
| 10627 | 2013.03.07 00:02 | close | 5312 | 0.05 | 94.019 | 0.000 | 0.000 | -43.66 | 15784.38 |
| 10628 | 2013.03.07 00:02 | close | 5313 | 0.05 | 94.019 | 0.000 | 0.000 | -41.64 | 15742.74 |
| 10629 | 2013.03.07 00:02 | close | 5314 | 0.05 | 94.019 | 0.000 | 0.000 | -40.10 | 15702.65 |
| 10630 | 2013.03.07 00:02 | close | 5315 | 0.05 | 94.019 | 0.000 | 0.000 | -37.81 | 15664.84 |
| 10631 | 2013.03.07 00:38 | buy | 5316 | 0.05 | 93.879 | 0.000 | 0.000 | ||
| 10632 | 2013.03.07 02:31 | close | 5316 | 0.05 | 94.047 | 0.000 | 0.000 | 8.93 | 15673.77 |
| 10633 | 2013.03.07 05:45 | buy | 5317 | 0.05 | 93.849 | 0.000 | 0.000 | ||
| 10634 | 2013.03.07 05:45 | buy | 5318 | 0.05 | 93.838 | 0.000 | 0.000 | ||
| 10635 | 2013.03.07 05:45 | buy | 5319 | 0.05 | 93.800 | 0.000 | 0.000 | ||
| 10636 | 2013.03.07 05:59 | buy | 5320 | 0.05 | 93.824 | 0.000 | 0.000 | ||
| 10637 | 2013.03.07 08:05 | close | 5317 | 0.05 | 93.906 | 0.000 | 0.000 | 3.03 | 15676.80 |
| 10638 | 2013.03.07 08:05 | close | 5320 | 0.05 | 93.906 | 0.000 | 0.000 | 4.37 | 15681.17 |
| 10639 | 2013.03.07 08:05 | close | 5318 | 0.05 | 93.906 | 0.000 | 0.000 | 3.62 | 15684.79 |
| 10640 | 2013.03.07 08:05 | close | 5319 | 0.05 | 93.906 | 0.000 | 0.000 | 5.64 | 15690.43 |
| 10641 | 2013.03.08 19:30 | buy | 5321 | 0.05 | 95.771 | 0.000 | 0.000 | ||
| 10642 | 2013.03.08 19:35 | buy | 5322 | 0.05 | 95.740 | 0.000 | 0.000 | ||
| 10643 | 2013.03.08 19:37 | buy | 5323 | 0.05 | 95.663 | 0.000 | 0.000 | ||
| 10644 | 2013.03.08 19:40 | buy | 5324 | 0.05 | 95.536 | 0.000 | 0.000 | ||
| 10645 | 2013.03.08 19:40 | buy | 5325 | 0.05 | 95.536 | 0.000 | 0.000 | ||
| 10646 | 2013.03.08 19:40 | buy | 5326 | 0.05 | 95.511 | 0.000 | 0.000 | ||
| 10647 | 2013.03.08 19:45 | buy | 5327 | 0.05 | 95.596 | 0.000 | 0.000 | ||
| 10648 | 2013.03.08 21:45 | close | 5321 | 0.05 | 95.851 | 0.000 | 0.000 | 4.17 | 15694.60 |
| 10649 | 2013.03.08 21:45 | close | 5322 | 0.05 | 95.851 | 0.000 | 0.000 | 5.79 | 15700.39 |
| 10650 | 2013.03.08 21:45 | close | 5324 | 0.05 | 95.851 | 0.000 | 0.000 | 16.43 | 15716.82 |
| 10651 | 2013.03.08 21:45 | close | 5327 | 0.05 | 95.851 | 0.000 | 0.000 | 13.30 | 15730.12 |
| 10652 | 2013.03.08 21:45 | close | 5323 | 0.05 | 95.851 | 0.000 | 0.000 | 9.81 | 15739.93 |
| 10653 | 2013.03.08 21:45 | close | 5325 | 0.05 | 95.851 | 0.000 | 0.000 | 16.43 | 15756.36 |
| 10654 | 2013.03.08 21:45 | close | 5326 | 0.05 | 95.851 | 0.000 | 0.000 | 17.74 | 15774.10 |
| 10655 | 2013.03.11 18:27 | buy | 5328 | 0.05 | 96.015 | 0.000 | 0.000 | ||
| 10656 | 2013.03.11 19:20 | close | 5328 | 0.05 | 96.142 | 0.000 | 0.000 | 6.60 | 15780.70 |
| 10657 | 2013.03.12 09:38 | buy | 5329 | 0.05 | 96.357 | 0.000 | 0.000 | ||
| 10658 | 2013.03.12 15:30 | close | 5329 | 0.05 | 96.031 | 0.000 | 0.000 | -16.97 | 15763.73 |
| 10659 | 2013.03.14 17:14 | buy | 5330 | 0.05 | 96.241 | 0.000 | 0.000 | ||
| 10660 | 2013.03.14 17:15 | buy | 5331 | 0.05 | 96.237 | 0.000 | 0.000 | ||
| 10661 | 2013.03.14 17:23 | buy | 5332 | 0.05 | 96.237 | 0.000 | 0.000 | ||
| 10662 | 2013.03.14 17:25 | buy | 5333 | 0.05 | 96.203 | 0.000 | 0.000 | ||
| 10663 | 2013.03.14 17:27 | buy | 5334 | 0.05 | 96.175 | 0.000 | 0.000 | ||
| 10664 | 2013.03.14 17:30 | buy | 5335 | 0.05 | 96.169 | 0.000 | 0.000 | ||
| 10665 | 2013.03.14 22:10 | close | 5330 | 0.05 | 96.027 | 0.000 | 0.000 | -11.14 | 15752.59 |
| 10666 | 2013.03.14 22:10 | close | 5331 | 0.05 | 96.027 | 0.000 | 0.000 | -10.93 | 15741.66 |
| 10667 | 2013.03.14 22:10 | close | 5332 | 0.05 | 96.027 | 0.000 | 0.000 | -10.93 | 15730.73 |
| 10668 | 2013.03.14 22:10 | close | 5333 | 0.05 | 96.027 | 0.000 | 0.000 | -9.16 | 15721.57 |
| 10669 | 2013.03.14 22:10 | close | 5335 | 0.05 | 96.027 | 0.000 | 0.000 | -7.39 | 15714.18 |
| 10670 | 2013.03.14 22:10 | close | 5334 | 0.05 | 96.027 | 0.000 | 0.000 | -7.71 | 15706.47 |
| 10671 | 2013.03.18 11:01 | sell | 5336 | 0.05 | 94.771 | 0.000 | 0.000 | ||
| 10672 | 2013.03.18 11:07 | sell | 5337 | 0.05 | 94.786 | 0.000 | 0.000 | ||
| 10673 | 2013.03.18 11:09 | sell | 5338 | 0.05 | 94.857 | 0.000 | 0.000 | ||
| 10674 | 2013.03.18 11:10 | sell | 5339 | 0.05 | 94.850 | 0.000 | 0.000 | ||
| 10675 | 2013.03.18 11:10 | sell | 5340 | 0.05 | 94.862 | 0.000 | 0.000 | ||
| 10676 | 2013.03.18 11:15 | sell | 5341 | 0.05 | 94.895 | 0.000 | 0.000 | ||
| 10677 | 2013.03.18 11:15 | sell | 5342 | 0.05 | 94.934 | 0.000 | 0.000 | ||
| 10678 | 2013.03.18 13:31 | close | 5336 | 0.05 | 94.915 | 0.000 | 0.000 | -7.59 | 15698.88 |
| 10679 | 2013.03.18 13:31 | close | 5337 | 0.05 | 94.915 | 0.000 | 0.000 | -6.80 | 15692.08 |
| 10680 | 2013.03.18 13:31 | close | 5339 | 0.05 | 94.915 | 0.000 | 0.000 | -3.42 | 15688.66 |
| 10681 | 2013.03.18 13:31 | close | 5341 | 0.05 | 94.915 | 0.000 | 0.000 | -1.05 | 15687.61 |
| 10682 | 2013.03.18 13:31 | close | 5338 | 0.05 | 94.915 | 0.000 | 0.000 | -3.06 | 15684.55 |
| 10683 | 2013.03.18 13:31 | close | 5340 | 0.05 | 94.915 | 0.000 | 0.000 | -2.79 | 15681.76 |
| 10684 | 2013.03.18 13:31 | close | 5342 | 0.05 | 94.915 | 0.000 | 0.000 | 1.00 | 15682.76 |
| 10685 | 2013.03.19 11:11 | buy | 5343 | 0.05 | 95.358 | 0.000 | 0.000 | ||
| 10686 | 2013.03.19 11:15 | buy | 5344 | 0.05 | 95.340 | 0.000 | 0.000 | ||
| 10687 | 2013.03.19 11:16 | buy | 5345 | 0.05 | 95.297 | 0.000 | 0.000 | ||
| 10688 | 2013.03.19 15:02 | close | 5343 | 0.05 | 95.423 | 0.000 | 0.000 | 3.41 | 15686.17 |
| 10689 | 2013.03.19 15:02 | close | 5344 | 0.05 | 95.423 | 0.000 | 0.000 | 4.35 | 15690.52 |
| 10690 | 2013.03.19 15:02 | close | 5345 | 0.05 | 95.423 | 0.000 | 0.000 | 6.60 | 15697.12 |
| 10691 | 2013.03.20 09:48 | sell | 5346 | 0.05 | 95.143 | 0.000 | 0.000 | ||
| 10692 | 2013.03.20 17:35 | close | 5346 | 0.05 | 95.490 | 0.000 | 0.000 | -18.17 | 15678.95 |
| 10693 | 2013.03.21 03:07 | buy | 5347 | 0.05 | 95.943 | 0.000 | 0.000 | ||
| 10694 | 2013.03.21 03:50 | buy | 5348 | 0.05 | 95.860 | 0.000 | 0.000 | ||
| 10695 | 2013.03.21 03:50 | buy | 5349 | 0.05 | 95.860 | 0.000 | 0.000 | ||
| 10696 | 2013.03.21 05:45 | close | 5347 | 0.05 | 95.979 | 0.000 | 0.000 | 1.88 | 15680.83 |
| 10697 | 2013.03.21 05:45 | close | 5348 | 0.05 | 95.979 | 0.000 | 0.000 | 6.20 | 15687.03 |
| 10698 | 2013.03.21 05:45 | close | 5349 | 0.05 | 95.979 | 0.000 | 0.000 | 6.20 | 15693.23 |
| 10699 | 2013.03.22 00:49 | sell | 5350 | 0.05 | 95.069 | 0.000 | 0.000 | ||
| 10700 | 2013.03.22 01:38 | sell | 5351 | 0.05 | 95.090 | 0.000 | 0.000 | ||
| 10701 | 2013.03.22 01:40 | sell | 5352 | 0.05 | 95.099 | 0.000 | 0.000 | ||
| 10702 | 2013.03.22 01:45 | sell | 5353 | 0.05 | 95.113 | 0.000 | 0.000 | ||
| 10703 | 2013.03.22 02:31 | close | 5350 | 0.05 | 94.892 | 0.000 | 0.000 | 9.33 | 15702.56 |
| 10704 | 2013.03.22 02:31 | close | 5351 | 0.05 | 94.892 | 0.000 | 0.000 | 10.43 | 15712.99 |
| 10705 | 2013.03.22 02:31 | close | 5352 | 0.05 | 94.892 | 0.000 | 0.000 | 10.91 | 15723.90 |
| 10706 | 2013.03.22 02:31 | close | 5353 | 0.05 | 94.892 | 0.000 | 0.000 | 11.64 | 15735.54 |
| 10707 | 2013.03.22 14:03 | sell | 5354 | 0.05 | 94.652 | 0.000 | 0.000 | ||
| 10708 | 2013.03.22 14:04 | sell | 5355 | 0.05 | 94.740 | 0.000 | 0.000 | ||
| 10709 | 2013.03.22 14:05 | sell | 5356 | 0.05 | 94.706 | 0.000 | 0.000 | ||
| 10710 | 2013.03.22 14:17 | sell | 5357 | 0.05 | 94.720 | 0.000 | 0.000 | ||
| 10711 | 2013.03.22 14:20 | sell | 5358 | 0.05 | 94.744 | 0.000 | 0.000 | ||
| 10712 | 2013.03.22 14:30 | sell | 5359 | 0.05 | 94.785 | 0.000 | 0.000 | ||
| 10713 | 2013.03.22 17:53 | close | 5354 | 0.05 | 94.811 | 0.000 | 0.000 | -8.39 | 15727.15 |
| 10714 | 2013.03.22 17:53 | close | 5356 | 0.05 | 94.811 | 0.000 | 0.000 | -5.54 | 15721.61 |
| 10715 | 2013.03.22 17:53 | close | 5357 | 0.05 | 94.811 | 0.000 | 0.000 | -4.80 | 15716.81 |
| 10716 | 2013.03.22 17:53 | close | 5358 | 0.05 | 94.811 | 0.000 | 0.000 | -3.53 | 15713.28 |
| 10717 | 2013.03.22 17:53 | close | 5359 | 0.05 | 94.811 | 0.000 | 0.000 | -1.37 | 15711.91 |
| 10718 | 2013.03.22 17:53 | close | 5355 | 0.05 | 94.811 | 0.000 | 0.000 | -3.74 | 15708.17 |
| 10719 | 2013.03.25 02:10 | sell | 5360 | 0.05 | 94.657 | 0.000 | 0.000 | ||
| 10720 | 2013.03.25 02:11 | sell | 5361 | 0.05 | 94.673 | 0.000 | 0.000 | ||
| 10721 | 2013.03.25 02:15 | sell | 5362 | 0.05 | 94.699 | 0.000 | 0.000 | ||
| 10722 | 2013.03.25 02:17 | sell | 5363 | 0.05 | 94.710 | 0.000 | 0.000 | ||
| 10723 | 2013.03.25 02:18 | sell | 5364 | 0.05 | 94.736 | 0.000 | 0.000 | ||
| 10724 | 2013.03.25 06:40 | close | 5360 | 0.05 | 94.810 | 0.000 | 0.000 | -8.07 | 15700.10 |
| 10725 | 2013.03.25 06:40 | close | 5362 | 0.05 | 94.810 | 0.000 | 0.000 | -5.85 | 15694.25 |
| 10726 | 2013.03.25 06:40 | close | 5361 | 0.05 | 94.810 | 0.000 | 0.000 | -7.22 | 15687.03 |
| 10727 | 2013.03.25 06:40 | close | 5363 | 0.05 | 94.810 | 0.000 | 0.000 | -5.27 | 15681.76 |
| 10728 | 2013.03.25 06:40 | close | 5364 | 0.05 | 94.810 | 0.000 | 0.000 | -3.90 | 15677.86 |
| 10729 | 2013.03.26 04:20 | sell | 5365 | 0.05 | 94.347 | 0.000 | 0.000 | ||
| 10730 | 2013.03.26 04:22 | sell | 5366 | 0.05 | 94.387 | 0.000 | 0.000 | ||
| 10731 | 2013.03.26 04:25 | sell | 5367 | 0.05 | 94.370 | 0.000 | 0.000 | ||
| 10732 | 2013.03.26 07:39 | close | 5365 | 0.05 | 94.197 | 0.000 | 0.000 | 7.96 | 15685.82 |
| 10733 | 2013.03.26 07:39 | close | 5367 | 0.05 | 94.197 | 0.000 | 0.000 | 9.18 | 15695.00 |
| 10734 | 2013.03.26 07:39 | close | 5366 | 0.05 | 94.197 | 0.000 | 0.000 | 10.09 | 15705.09 |
| 10735 | 2013.03.28 09:29 | sell | 5368 | 0.05 | 94.218 | 0.000 | 0.000 | ||
| 10736 | 2013.03.28 09:30 | sell | 5369 | 0.05 | 94.218 | 0.000 | 0.000 | ||
| 10737 | 2013.03.28 10:39 | close | 5368 | 0.05 | 94.133 | 0.000 | 0.000 | 4.51 | 15709.60 |
| 10738 | 2013.03.28 10:39 | close | 5369 | 0.05 | 94.133 | 0.000 | 0.000 | 4.51 | 15714.11 |
| 10739 | 2013.04.01 14:30 | sell | 5370 | 0.05 | 93.842 | 0.000 | 0.000 | ||
| 10740 | 2013.04.01 16:10 | close | 5370 | 0.05 | 93.652 | 0.000 | 0.000 | 10.14 | 15724.25 |
| 10741 | 2013.04.02 11:38 | sell | 5371 | 0.05 | 93.031 | 0.000 | 0.000 | ||
| 10742 | 2013.04.02 11:40 | sell | 5372 | 0.05 | 93.042 | 0.000 | 0.000 | ||
| 10743 | 2013.04.02 11:46 | sell | 5373 | 0.05 | 93.048 | 0.000 | 0.000 | ||
| 10744 | 2013.04.02 11:46 | sell | 5374 | 0.05 | 93.094 | 0.000 | 0.000 | ||
| 10745 | 2013.04.02 11:50 | sell | 5375 | 0.05 | 93.126 | 0.000 | 0.000 | ||
| 10746 | 2013.04.02 11:50 | sell | 5376 | 0.05 | 93.131 | 0.000 | 0.000 | ||
| 10747 | 2013.04.02 11:55 | sell | 5377 | 0.05 | 93.129 | 0.000 | 0.000 | ||
| 10748 | 2013.04.02 15:21 | close | 5371 | 0.05 | 93.187 | 0.000 | 0.000 | -8.37 | 15715.88 |
| 10749 | 2013.04.02 15:21 | close | 5372 | 0.05 | 93.187 | 0.000 | 0.000 | -7.78 | 15708.10 |
| 10750 | 2013.04.02 15:21 | close | 5373 | 0.05 | 93.187 | 0.000 | 0.000 | -7.46 | 15700.64 |
| 10751 | 2013.04.02 15:21 | close | 5375 | 0.05 | 93.187 | 0.000 | 0.000 | -3.27 | 15697.37 |
| 10752 | 2013.04.02 15:21 | close | 5377 | 0.05 | 93.187 | 0.000 | 0.000 | -3.11 | 15694.26 |
| 10753 | 2013.04.02 15:21 | close | 5374 | 0.05 | 93.187 | 0.000 | 0.000 | -4.99 | 15689.27 |
| 10754 | 2013.04.02 15:21 | close | 5376 | 0.05 | 93.187 | 0.000 | 0.000 | -3.00 | 15686.27 |
| 10755 | 2013.04.04 00:04 | sell | 5378 | 0.05 | 93.070 | 0.000 | 0.000 | ||
| 10756 | 2013.04.04 00:08 | sell | 5379 | 0.05 | 93.084 | 0.000 | 0.000 | ||
| 10757 | 2013.04.04 02:03 | close | 5378 | 0.05 | 92.943 | 0.000 | 0.000 | 6.83 | 15693.10 |
| 10758 | 2013.04.04 02:03 | close | 5379 | 0.05 | 92.943 | 0.000 | 0.000 | 7.59 | 15700.69 |
| 10759 | 2013.04.05 07:15 | buy | 5380 | 0.05 | 96.579 | 0.000 | 0.000 | ||
| 10760 | 2013.04.05 07:16 | buy | 5381 | 0.05 | 96.558 | 0.000 | 0.000 | ||
| 10761 | 2013.04.05 07:17 | buy | 5382 | 0.05 | 96.430 | 0.000 | 0.000 | ||
| 10762 | 2013.04.05 07:20 | buy | 5383 | 0.05 | 96.399 | 0.000 | 0.000 | ||
| 10763 | 2013.04.05 07:20 | buy | 5384 | 0.05 | 96.399 | 0.000 | 0.000 | ||
| 10764 | 2013.04.05 07:21 | buy | 5385 | 0.05 | 96.372 | 0.000 | 0.000 | ||
| 10765 | 2013.04.05 07:31 | buy | 5386 | 0.05 | 96.367 | 0.000 | 0.000 | ||
| 10766 | 2013.04.05 11:05 | close | 5380 | 0.05 | 96.354 | 0.000 | 0.000 | -11.68 | 15689.01 |
| 10767 | 2013.04.05 11:05 | close | 5383 | 0.05 | 96.354 | 0.000 | 0.000 | -2.34 | 15686.67 |
| 10768 | 2013.04.05 11:05 | close | 5386 | 0.05 | 96.354 | 0.000 | 0.000 | -0.67 | 15686.00 |
| 10769 | 2013.04.05 11:05 | close | 5381 | 0.05 | 96.354 | 0.000 | 0.000 | -10.59 | 15675.41 |
| 10770 | 2013.04.05 11:05 | close | 5384 | 0.05 | 96.354 | 0.000 | 0.000 | -2.34 | 15673.07 |
| 10771 | 2013.04.05 11:05 | close | 5382 | 0.05 | 96.354 | 0.000 | 0.000 | -3.94 | 15669.13 |
| 10772 | 2013.04.05 11:05 | close | 5385 | 0.05 | 96.354 | 0.000 | 0.000 | -0.93 | 15668.20 |
| 10773 | 2013.04.05 13:37 | buy | 5387 | 0.05 | 96.026 | 0.000 | 0.000 | ||
| 10774 | 2013.04.05 13:43 | buy | 5388 | 0.05 | 96.019 | 0.000 | 0.000 | ||
| 10775 | 2013.04.05 15:00 | close | 5387 | 0.05 | 96.248 | 0.000 | 0.000 | 11.53 | 15679.73 |
| 10776 | 2013.04.05 15:00 | close | 5388 | 0.05 | 96.248 | 0.000 | 0.000 | 11.90 | 15691.63 |
| 10777 | 2013.04.09 09:02 | buy | 5389 | 0.05 | 99.066 | 0.000 | 0.000 | ||
| 10778 | 2013.04.09 09:05 | buy | 5390 | 0.05 | 99.055 | 0.000 | 0.000 | ||
| 10779 | 2013.04.09 09:05 | buy | 5391 | 0.05 | 98.999 | 0.000 | 0.000 | ||
| 10780 | 2013.04.09 11:08 | close | 5389 | 0.05 | 99.106 | 0.000 | 0.000 | 2.02 | 15693.65 |
| 10781 | 2013.04.09 11:08 | close | 5390 | 0.05 | 99.106 | 0.000 | 0.000 | 2.57 | 15696.22 |
| 10782 | 2013.04.09 11:08 | close | 5391 | 0.05 | 99.106 | 0.000 | 0.000 | 5.40 | 15701.62 |
| 10783 | 2013.04.11 02:50 | buy | 5392 | 0.05 | 99.652 | 0.000 | 0.000 | ||
| 10784 | 2013.04.11 04:05 | buy | 5393 | 0.05 | 99.558 | 0.000 | 0.000 | ||
| 10785 | 2013.04.11 04:07 | buy | 5394 | 0.05 | 99.545 | 0.000 | 0.000 | ||
| 10786 | 2013.04.11 04:10 | buy | 5395 | 0.05 | 99.562 | 0.000 | 0.000 | ||
| 10787 | 2013.04.11 07:10 | close | 5392 | 0.05 | 99.573 | 0.000 | 0.000 | -3.97 | 15697.65 |
| 10788 | 2013.04.11 07:10 | close | 5393 | 0.05 | 99.573 | 0.000 | 0.000 | 0.75 | 15698.40 |
| 10789 | 2013.04.11 07:10 | close | 5395 | 0.05 | 99.573 | 0.000 | 0.000 | 0.55 | 15698.95 |
| 10790 | 2013.04.11 07:10 | close | 5394 | 0.05 | 99.573 | 0.000 | 0.000 | 1.41 | 15700.36 |
| 10791 | 2013.04.11 23:55 | buy | 5396 | 0.05 | 99.685 | 0.000 | 0.000 | ||
| 10792 | 2013.04.11 23:55 | buy | 5397 | 0.05 | 99.629 | 0.000 | 0.000 | ||
| 10793 | 2013.04.12 06:09 | close | 5396 | 0.05 | 99.571 | 0.000 | 0.000 | -5.40 | 15694.96 |
| 10794 | 2013.04.12 06:09 | close | 5397 | 0.05 | 99.571 | 0.000 | 0.000 | -2.59 | 15692.37 |
| 10795 | 2013.04.15 03:31 | sell | 5398 | 0.05 | 98.650 | 0.000 | 0.000 | ||
| 10796 | 2013.04.15 04:55 | close | 5398 | 0.05 | 98.485 | 0.000 | 0.000 | 8.38 | 15700.75 |
| 10797 | 2013.04.15 18:21 | sell | 5399 | 0.05 | 98.209 | 0.000 | 0.000 | ||
| 10798 | 2013.04.15 20:22 | close | 5399 | 0.05 | 97.918 | 0.000 | 0.000 | 14.86 | 15715.61 |
| 10799 | 2013.04.16 06:25 | sell | 5400 | 0.05 | 97.281 | 0.000 | 0.000 | ||
| 10800 | 2013.04.16 06:26 | sell | 5401 | 0.05 | 97.316 | 0.000 | 0.000 | ||
| 10801 | 2013.04.16 06:30 | sell | 5402 | 0.05 | 97.283 | 0.000 | 0.000 | ||
| 10802 | 2013.04.16 06:33 | sell | 5403 | 0.05 | 97.319 | 0.000 | 0.000 | ||
| 10803 | 2013.04.16 06:35 | sell | 5404 | 0.05 | 97.360 | 0.000 | 0.000 | ||
| 10804 | 2013.04.16 06:35 | sell | 5405 | 0.05 | 97.360 | 0.000 | 0.000 | ||
| 10805 | 2013.04.16 06:40 | sell | 5406 | 0.05 | 97.363 | 0.000 | 0.000 | ||
| 10806 | 2013.04.16 09:05 | close | 5400 | 0.05 | 97.369 | 0.000 | 0.000 | -4.52 | 15711.09 |
| 10807 | 2013.04.16 09:05 | close | 5402 | 0.05 | 97.369 | 0.000 | 0.000 | -4.42 | 15706.67 |
| 10808 | 2013.04.16 09:05 | close | 5404 | 0.05 | 97.369 | 0.000 | 0.000 | -0.46 | 15706.21 |
| 10809 | 2013.04.16 09:05 | close | 5406 | 0.05 | 97.369 | 0.000 | 0.000 | -0.31 | 15705.90 |
| 10810 | 2013.04.16 09:05 | close | 5401 | 0.05 | 97.369 | 0.000 | 0.000 | -2.72 | 15703.18 |
| 10811 | 2013.04.16 09:05 | close | 5403 | 0.05 | 97.369 | 0.000 | 0.000 | -2.57 | 15700.61 |
| 10812 | 2013.04.16 09:05 | close | 5405 | 0.05 | 97.369 | 0.000 | 0.000 | -0.46 | 15700.15 |
| 10813 | 2013.04.17 10:55 | buy | 5407 | 0.05 | 98.052 | 0.000 | 0.000 | ||
| 10814 | 2013.04.17 10:55 | buy | 5408 | 0.05 | 98.021 | 0.000 | 0.000 | ||
| 10815 | 2013.04.17 15:40 | close | 5407 | 0.05 | 97.956 | 0.000 | 0.000 | -4.90 | 15695.25 |
| 10816 | 2013.04.17 15:40 | close | 5408 | 0.05 | 97.956 | 0.000 | 0.000 | -3.32 | 15691.93 |
| 10817 | 2013.04.18 16:40 | buy | 5409 | 0.05 | 98.099 | 0.000 | 0.000 | ||
| 10818 | 2013.04.18 19:10 | close | 5409 | 0.05 | 98.219 | 0.000 | 0.000 | 6.11 | 15698.04 |
| 10819 | 2013.04.22 16:00 | buy | 5410 | 0.05 | 99.584 | 0.000 | 0.000 | ||
| 10820 | 2013.04.22 16:04 | buy | 5411 | 0.05 | 99.533 | 0.000 | 0.000 | ||
| 10821 | 2013.04.22 19:50 | close | 5410 | 0.05 | 99.379 | 0.000 | 0.000 | -10.31 | 15687.73 |
| 10822 | 2013.04.22 19:50 | close | 5411 | 0.05 | 99.379 | 0.000 | 0.000 | -7.75 | 15679.98 |
| 10823 | 2013.04.23 15:00 | sell | 5412 | 0.05 | 98.889 | 0.000 | 0.000 | ||
| 10824 | 2013.04.23 15:05 | sell | 5413 | 0.05 | 98.926 | 0.000 | 0.000 | ||
| 10825 | 2013.04.23 15:10 | sell | 5414 | 0.05 | 98.926 | 0.000 | 0.000 | ||
| 10826 | 2013.04.23 20:08 | close | 5412 | 0.05 | 99.157 | 0.000 | 0.000 | -13.51 | 15666.47 |
| 10827 | 2013.04.23 20:08 | close | 5413 | 0.05 | 99.157 | 0.000 | 0.000 | -11.65 | 15654.82 |
| 10828 | 2013.04.23 20:08 | close | 5414 | 0.05 | 99.157 | 0.000 | 0.000 | -11.65 | 15643.17 |
| 10829 | 2013.04.24 05:11 | buy | 5415 | 0.05 | 99.288 | 0.000 | 0.000 | ||
| 10830 | 2013.04.24 05:19 | buy | 5416 | 0.05 | 99.278 | 0.000 | 0.000 | ||
| 10831 | 2013.04.24 07:40 | close | 5415 | 0.05 | 99.416 | 0.000 | 0.000 | 6.44 | 15649.61 |
| 10832 | 2013.04.24 07:40 | close | 5416 | 0.05 | 99.416 | 0.000 | 0.000 | 6.94 | 15656.55 |
| 10833 | 2013.04.25 02:51 | buy | 5417 | 0.05 | 99.437 | 0.000 | 0.000 | ||
| 10834 | 2013.04.25 02:51 | buy | 5418 | 0.05 | 99.409 | 0.000 | 0.000 | ||
| 10835 | 2013.04.25 03:40 | close | 5417 | 0.05 | 99.507 | 0.000 | 0.000 | 3.52 | 15660.07 |
| 10836 | 2013.04.25 03:40 | close | 5418 | 0.05 | 99.507 | 0.000 | 0.000 | 4.92 | 15664.99 |
| 10837 | 2013.04.26 20:40 | sell | 5419 | 0.05 | 98.148 | 0.000 | 0.000 | ||
| 10838 | 2013.04.26 22:50 | close | 5419 | 0.05 | 98.134 | 0.000 | 0.000 | 0.71 | 15665.70 |
| 10839 | 2013.04.29 08:25 | sell | 5420 | 0.05 | 97.713 | 0.000 | 0.000 | ||
| 10840 | 2013.04.29 10:28 | sell | 5421 | 0.05 | 97.935 | 0.000 | 0.000 | ||
| 10841 | 2013.04.29 10:30 | sell | 5422 | 0.05 | 97.956 | 0.000 | 0.000 | ||
| 10842 | 2013.04.29 11:55 | close | 5420 | 0.05 | 97.733 | 0.000 | 0.000 | -1.02 | 15664.68 |
| 10843 | 2013.04.29 11:55 | close | 5421 | 0.05 | 97.733 | 0.000 | 0.000 | 10.33 | 15675.01 |
| 10844 | 2013.04.29 11:55 | close | 5422 | 0.05 | 97.733 | 0.000 | 0.000 | 11.41 | 15686.42 |
| 10845 | 2013.04.29 13:46 | sell | 5423 | 0.05 | 97.929 | 0.000 | 0.000 | ||
| 10846 | 2013.04.29 13:52 | sell | 5424 | 0.05 | 97.936 | 0.000 | 0.000 | ||
| 10847 | 2013.04.29 14:45 | close | 5423 | 0.05 | 97.809 | 0.000 | 0.000 | 6.13 | 15692.55 |
| 10848 | 2013.04.29 14:45 | close | 5424 | 0.05 | 97.809 | 0.000 | 0.000 | 6.49 | 15699.04 |
| 10849 | 2013.05.01 09:35 | sell | 5425 | 0.05 | 97.453 | 0.000 | 0.000 | ||
| 10850 | 2013.05.01 13:50 | close | 5425 | 0.05 | 97.555 | 0.000 | 0.000 | -5.23 | 15693.81 |
| 10851 | 2013.05.06 13:35 | buy | 5426 | 0.05 | 99.204 | 0.000 | 0.000 | ||
| 10852 | 2013.05.06 15:25 | close | 5426 | 0.05 | 99.302 | 0.000 | 0.000 | 4.93 | 15698.74 |
| 10853 | 2013.05.07 03:35 | buy | 5427 | 0.05 | 99.230 | 0.000 | 0.000 | ||
| 10854 | 2013.05.07 03:35 | buy | 5428 | 0.05 | 99.222 | 0.000 | 0.000 | ||
| 10855 | 2013.05.07 03:40 | buy | 5429 | 0.05 | 99.220 | 0.000 | 0.000 | ||
| 10856 | 2013.05.07 03:41 | buy | 5430 | 0.05 | 99.207 | 0.000 | 0.000 | ||
| 10857 | 2013.05.07 03:42 | buy | 5431 | 0.05 | 99.178 | 0.000 | 0.000 | ||
| 10858 | 2013.05.07 07:10 | close | 5427 | 0.05 | 99.026 | 0.000 | 0.000 | -10.30 | 15688.44 |
| 10859 | 2013.05.07 07:10 | close | 5429 | 0.05 | 99.026 | 0.000 | 0.000 | -9.80 | 15678.64 |
| 10860 | 2013.05.07 07:10 | close | 5428 | 0.05 | 99.026 | 0.000 | 0.000 | -9.90 | 15668.74 |
| 10861 | 2013.05.07 07:10 | close | 5430 | 0.05 | 99.026 | 0.000 | 0.000 | -9.14 | 15659.60 |
| 10862 | 2013.05.07 07:10 | close | 5431 | 0.05 | 99.026 | 0.000 | 0.000 | -7.67 | 15651.93 |
| 10863 | 2013.05.07 08:18 | sell | 5432 | 0.05 | 99.164 | 0.000 | 0.000 | ||
| 10864 | 2013.05.07 09:18 | close | 5432 | 0.05 | 98.968 | 0.000 | 0.000 | 9.90 | 15661.83 |
| 10865 | 2013.05.09 10:50 | sell | 5433 | 0.05 | 98.842 | 0.000 | 0.000 | ||
| 10866 | 2013.05.09 10:51 | sell | 5434 | 0.05 | 98.854 | 0.000 | 0.000 | ||
| 10867 | 2013.05.09 10:55 | sell | 5435 | 0.05 | 98.847 | 0.000 | 0.000 | ||
| 10868 | 2013.05.09 11:02 | sell | 5436 | 0.05 | 98.843 | 0.000 | 0.000 | ||
| 10869 | 2013.05.09 12:20 | close | 5433 | 0.05 | 98.743 | 0.000 | 0.000 | 5.01 | 15666.84 |
| 10870 | 2013.05.09 12:20 | close | 5435 | 0.05 | 98.743 | 0.000 | 0.000 | 5.27 | 15672.11 |
| 10871 | 2013.05.09 12:20 | close | 5436 | 0.05 | 98.743 | 0.000 | 0.000 | 5.06 | 15677.17 |
| 10872 | 2013.05.09 12:20 | close | 5434 | 0.05 | 98.743 | 0.000 | 0.000 | 5.62 | 15682.79 |
| 10873 | 2013.05.13 08:03 | buy | 5437 | 0.05 | 101.783 | 0.000 | 0.000 | ||
| 10874 | 2013.05.13 08:04 | buy | 5438 | 0.05 | 101.739 | 0.000 | 0.000 | ||
| 10875 | 2013.05.13 08:05 | buy | 5439 | 0.05 | 101.742 | 0.000 | 0.000 | ||
| 10876 | 2013.05.13 08:05 | buy | 5440 | 0.05 | 101.725 | 0.000 | 0.000 | ||
| 10877 | 2013.05.13 08:08 | buy | 5441 | 0.05 | 101.677 | 0.000 | 0.000 | ||
| 10878 | 2013.05.13 08:10 | buy | 5442 | 0.05 | 101.683 | 0.000 | 0.000 | ||
| 10879 | 2013.05.13 08:10 | buy | 5443 | 0.05 | 101.683 | 0.000 | 0.000 | ||
| 10880 | 2013.05.13 11:40 | close | 5437 | 0.05 | 101.708 | 0.000 | 0.000 | -3.69 | 15679.10 |
| 10881 | 2013.05.13 11:40 | close | 5439 | 0.05 | 101.708 | 0.000 | 0.000 | -1.67 | 15677.43 |
| 10882 | 2013.05.13 11:40 | close | 5442 | 0.05 | 101.708 | 0.000 | 0.000 | 1.23 | 15678.66 |
| 10883 | 2013.05.13 11:40 | close | 5438 | 0.05 | 101.708 | 0.000 | 0.000 | -1.52 | 15677.14 |
| 10884 | 2013.05.13 11:40 | close | 5440 | 0.05 | 101.708 | 0.000 | 0.000 | -0.84 | 15676.30 |
| 10885 | 2013.05.13 11:40 | close | 5443 | 0.05 | 101.708 | 0.000 | 0.000 | 1.23 | 15677.53 |
| 10886 | 2013.05.13 11:40 | close | 5441 | 0.05 | 101.708 | 0.000 | 0.000 | 1.52 | 15679.05 |
| 10887 | 2013.05.14 06:13 | sell | 5444 | 0.05 | 101.670 | 0.000 | 0.000 | ||
| 10888 | 2013.05.14 07:30 | close | 5444 | 0.05 | 101.527 | 0.000 | 0.000 | 7.04 | 15686.09 |
| 10889 | 2013.05.15 16:15 | buy | 5445 | 0.05 | 102.296 | 0.000 | 0.000 | ||
| 10890 | 2013.05.15 16:15 | buy | 5446 | 0.05 | 102.195 | 0.000 | 0.000 | ||
| 10891 | 2013.05.15 18:10 | close | 5445 | 0.05 | 102.414 | 0.000 | 0.000 | 5.76 | 15691.85 |
| 10892 | 2013.05.15 18:10 | close | 5446 | 0.05 | 102.414 | 0.000 | 0.000 | 10.69 | 15702.54 |
| 10893 | 2013.05.20 06:41 | buy | 5447 | 0.05 | 102.685 | 0.000 | 0.000 | ||
| 10894 | 2013.05.20 06:44 | buy | 5448 | 0.05 | 102.639 | 0.000 | 0.000 | ||
| 10895 | 2013.05.20 09:00 | close | 5447 | 0.05 | 102.746 | 0.000 | 0.000 | 2.97 | 15705.51 |
| 10896 | 2013.05.20 09:00 | close | 5448 | 0.05 | 102.746 | 0.000 | 0.000 | 5.21 | 15710.72 |
| 10897 | 2013.05.21 03:30 | sell | 5449 | 0.05 | 102.387 | 0.000 | 0.000 | ||
| 10898 | 2013.05.21 03:31 | sell | 5450 | 0.05 | 102.426 | 0.000 | 0.000 | ||
| 10899 | 2013.05.21 03:43 | sell | 5451 | 0.05 | 102.440 | 0.000 | 0.000 | ||
| 10900 | 2013.05.21 06:40 | close | 5449 | 0.05 | 102.508 | 0.000 | 0.000 | -5.90 | 15704.82 |
| 10901 | 2013.05.21 06:40 | close | 5451 | 0.05 | 102.508 | 0.000 | 0.000 | -3.32 | 15701.50 |
| 10902 | 2013.05.21 06:40 | close | 5450 | 0.05 | 102.508 | 0.000 | 0.000 | -4.00 | 15697.50 |
| 10903 | 2013.05.21 17:46 | buy | 5452 | 0.05 | 102.602 | 0.000 | 0.000 | ||
| 10904 | 2013.05.21 17:47 | buy | 5453 | 0.05 | 102.575 | 0.000 | 0.000 | ||
| 10905 | 2013.05.21 17:54 | buy | 5454 | 0.05 | 102.600 | 0.000 | 0.000 | ||
| 10906 | 2013.05.21 20:11 | close | 5452 | 0.05 | 102.512 | 0.000 | 0.000 | -4.39 | 15693.11 |
| 10907 | 2013.05.21 20:11 | close | 5454 | 0.05 | 102.512 | 0.000 | 0.000 | -4.29 | 15688.82 |
| 10908 | 2013.05.21 20:11 | close | 5453 | 0.05 | 102.512 | 0.000 | 0.000 | -3.07 | 15685.75 |
| 10909 | 2013.05.23 05:24 | buy | 5455 | 0.05 | 103.109 | 0.000 | 0.000 | ||
| 10910 | 2013.05.23 05:25 | buy | 5456 | 0.05 | 103.104 | 0.000 | 0.000 | ||
| 10911 | 2013.05.23 14:25 | close | 5455 | 0.05 | 101.642 | 0.000 | 0.000 | -72.17 | 15613.58 |
| 10912 | 2013.05.23 14:25 | close | 5456 | 0.05 | 101.642 | 0.000 | 0.000 | -71.92 | 15541.66 |
| 10913 | 2013.05.27 00:41 | sell | 5457 | 0.05 | 101.242 | 0.000 | 0.000 | ||
| 10914 | 2013.05.27 00:47 | sell | 5458 | 0.05 | 101.242 | 0.000 | 0.000 | ||
| 10915 | 2013.05.27 00:54 | sell | 5459 | 0.05 | 101.243 | 0.000 | 0.000 | ||
| 10916 | 2013.05.27 02:27 | close | 5457 | 0.05 | 101.004 | 0.000 | 0.000 | 11.78 | 15553.44 |
| 10917 | 2013.05.27 02:27 | close | 5458 | 0.05 | 101.004 | 0.000 | 0.000 | 11.78 | 15565.22 |
| 10918 | 2013.05.27 02:27 | close | 5459 | 0.05 | 101.004 | 0.000 | 0.000 | 11.83 | 15577.05 |
| 10919 | 2013.05.27 18:00 | sell | 5460 | 0.05 | 101.059 | 0.000 | 0.000 | ||
| 10920 | 2013.05.27 18:01 | sell | 5461 | 0.05 | 101.074 | 0.000 | 0.000 | ||
| 10921 | 2013.05.27 18:03 | sell | 5462 | 0.05 | 101.108 | 0.000 | 0.000 | ||
| 10922 | 2013.05.27 21:40 | close | 5460 | 0.05 | 101.078 | 0.000 | 0.000 | -0.94 | 15576.11 |
| 10923 | 2013.05.27 21:40 | close | 5461 | 0.05 | 101.078 | 0.000 | 0.000 | -0.20 | 15575.91 |
| 10924 | 2013.05.27 21:40 | close | 5462 | 0.05 | 101.078 | 0.000 | 0.000 | 1.48 | 15577.39 |
| 10925 | 2013.05.30 13:10 | sell | 5463 | 0.05 | 100.930 | 0.000 | 0.000 | ||
| 10926 | 2013.05.30 13:20 | sell | 5464 | 0.05 | 100.990 | 0.000 | 0.000 | ||
| 10927 | 2013.05.30 13:21 | sell | 5465 | 0.05 | 101.088 | 0.000 | 0.000 | ||
| 10928 | 2013.05.30 13:22 | sell | 5466 | 0.05 | 101.237 | 0.000 | 0.000 | ||
| 10929 | 2013.05.30 15:49 | close | 5463 | 0.05 | 101.310 | 0.000 | 0.000 | -18.75 | 15558.64 |
| 10930 | 2013.05.30 15:49 | close | 5464 | 0.05 | 101.310 | 0.000 | 0.000 | -15.79 | 15542.85 |
| 10931 | 2013.05.30 15:49 | close | 5465 | 0.05 | 101.310 | 0.000 | 0.000 | -10.96 | 15531.89 |
| 10932 | 2013.05.30 15:49 | close | 5466 | 0.05 | 101.310 | 0.000 | 0.000 | -3.60 | 15528.29 |
| 10933 | 2013.05.31 01:53 | sell | 5467 | 0.05 | 100.965 | 0.000 | 0.000 | ||
| 10934 | 2013.05.31 01:55 | sell | 5468 | 0.05 | 101.012 | 0.000 | 0.000 | ||
| 10935 | 2013.05.31 01:55 | sell | 5469 | 0.05 | 101.028 | 0.000 | 0.000 | ||
| 10936 | 2013.05.31 02:09 | sell | 5470 | 0.05 | 101.024 | 0.000 | 0.000 | ||
| 10937 | 2013.05.31 05:10 | close | 5467 | 0.05 | 100.949 | 0.000 | 0.000 | 0.79 | 15529.08 |
| 10938 | 2013.05.31 05:10 | close | 5468 | 0.05 | 100.949 | 0.000 | 0.000 | 3.12 | 15532.20 |
| 10939 | 2013.05.31 05:10 | close | 5470 | 0.05 | 100.949 | 0.000 | 0.000 | 3.71 | 15535.91 |
| 10940 | 2013.05.31 05:10 | close | 5469 | 0.05 | 100.949 | 0.000 | 0.000 | 3.91 | 15539.82 |
| 10941 | 2013.05.31 16:42 | sell | 5471 | 0.05 | 100.766 | 0.000 | 0.000 | ||
| 10942 | 2013.05.31 20:40 | close | 5471 | 0.05 | 100.872 | 0.000 | 0.000 | -5.25 | 15534.57 |
| 10943 | 2013.06.04 02:25 | sell | 5472 | 0.05 | 99.699 | 0.000 | 0.000 | ||
| 10944 | 2013.06.04 02:40 | sell | 5473 | 0.05 | 99.739 | 0.000 | 0.000 | ||
| 10945 | 2013.06.04 02:45 | sell | 5474 | 0.05 | 99.760 | 0.000 | 0.000 | ||
| 10946 | 2013.06.04 02:51 | sell | 5475 | 0.05 | 99.781 | 0.000 | 0.000 | ||
| 10947 | 2013.06.04 03:58 | close | 5472 | 0.05 | 99.401 | 0.000 | 0.000 | 14.99 | 15549.56 |
| 10948 | 2013.06.04 03:58 | close | 5473 | 0.05 | 99.401 | 0.000 | 0.000 | 17.00 | 15566.56 |
| 10949 | 2013.06.04 03:58 | close | 5474 | 0.05 | 99.401 | 0.000 | 0.000 | 18.06 | 15584.62 |
| 10950 | 2013.06.04 03:58 | close | 5475 | 0.05 | 99.401 | 0.000 | 0.000 | 19.11 | 15603.73 |
| 10951 | 2013.06.06 15:53 | sell | 5476 | 0.05 | 99.347 | 0.000 | 0.000 | ||
| 10952 | 2013.06.06 15:53 | sell | 5477 | 0.05 | 99.347 | 0.000 | 0.000 | ||
| 10953 | 2013.06.06 16:35 | close | 5476 | 0.05 | 99.076 | 0.000 | 0.000 | 13.68 | 15617.41 |
| 10954 | 2013.06.06 16:35 | close | 5477 | 0.05 | 99.076 | 0.000 | 0.000 | 13.68 | 15631.09 |
| 10955 | 2013.06.07 00:46 | sell | 5478 | 0.05 | 97.376 | 0.000 | 0.000 | ||
| 10956 | 2013.06.07 00:50 | sell | 5479 | 0.05 | 97.409 | 0.000 | 0.000 | ||
| 10957 | 2013.06.07 00:55 | sell | 5480 | 0.05 | 97.413 | 0.000 | 0.000 | ||
| 10958 | 2013.06.07 01:00 | sell | 5481 | 0.05 | 97.429 | 0.000 | 0.000 | ||
| 10959 | 2013.06.07 04:04 | close | 5478 | 0.05 | 97.116 | 0.000 | 0.000 | 13.39 | 15644.48 |
| 10960 | 2013.06.07 04:04 | close | 5479 | 0.05 | 97.116 | 0.000 | 0.000 | 15.09 | 15659.57 |
| 10961 | 2013.06.07 04:04 | close | 5480 | 0.05 | 97.116 | 0.000 | 0.000 | 15.29 | 15674.86 |
| 10962 | 2013.06.07 04:04 | close | 5481 | 0.05 | 97.116 | 0.000 | 0.000 | 16.11 | 15690.97 |
| 10963 | 2013.06.07 08:40 | sell | 5482 | 0.05 | 97.003 | 0.000 | 0.000 | ||
| 10964 | 2013.06.07 08:45 | sell | 5483 | 0.05 | 97.066 | 0.000 | 0.000 | ||
| 10965 | 2013.06.07 10:45 | close | 5482 | 0.05 | 96.404 | 0.000 | 0.000 | 31.07 | 15722.04 |
| 10966 | 2013.06.07 10:45 | close | 5483 | 0.05 | 96.404 | 0.000 | 0.000 | 34.33 | 15756.37 |
| 10967 | 2013.06.07 16:17 | sell | 5484 | 0.05 | 96.813 | 0.000 | 0.000 | ||
| 10968 | 2013.06.07 16:20 | sell | 5485 | 0.05 | 96.874 | 0.000 | 0.000 | ||
| 10969 | 2013.06.07 21:55 | close | 5484 | 0.05 | 97.406 | 0.000 | 0.000 | -30.44 | 15725.93 |
| 10970 | 2013.06.07 21:55 | close | 5485 | 0.05 | 97.406 | 0.000 | 0.000 | -27.31 | 15698.62 |
| 10971 | 2013.06.12 08:20 | sell | 5486 | 0.05 | 96.625 | 0.000 | 0.000 | ||
| 10972 | 2013.06.12 08:21 | sell | 5487 | 0.05 | 96.701 | 0.000 | 0.000 | ||
| 10973 | 2013.06.12 08:25 | sell | 5488 | 0.05 | 96.730 | 0.000 | 0.000 | ||
| 10974 | 2013.06.12 08:28 | sell | 5489 | 0.05 | 96.750 | 0.000 | 0.000 | ||
| 10975 | 2013.06.12 08:28 | sell | 5490 | 0.05 | 96.810 | 0.000 | 0.000 | ||
| 10976 | 2013.06.12 08:40 | sell | 5491 | 0.05 | 96.820 | 0.000 | 0.000 | ||
| 10977 | 2013.06.12 10:00 | close | 5486 | 0.05 | 96.623 | 0.000 | 0.000 | 0.10 | 15698.72 |
| 10978 | 2013.06.12 10:00 | close | 5488 | 0.05 | 96.623 | 0.000 | 0.000 | 5.54 | 15704.26 |
| 10979 | 2013.06.12 10:00 | close | 5491 | 0.05 | 96.623 | 0.000 | 0.000 | 10.19 | 15714.45 |
| 10980 | 2013.06.12 10:00 | close | 5487 | 0.05 | 96.623 | 0.000 | 0.000 | 4.04 | 15718.49 |
| 10981 | 2013.06.12 10:00 | close | 5489 | 0.05 | 96.623 | 0.000 | 0.000 | 6.57 | 15725.06 |
| 10982 | 2013.06.12 10:00 | close | 5490 | 0.05 | 96.623 | 0.000 | 0.000 | 9.68 | 15734.74 |
| 10983 | 2013.06.13 20:08 | sell | 5492 | 0.05 | 94.686 | 0.000 | 0.000 | ||
| 10984 | 2013.06.13 20:10 | sell | 5493 | 0.05 | 94.713 | 0.000 | 0.000 | ||
| 10985 | 2013.06.13 20:12 | sell | 5494 | 0.05 | 94.780 | 0.000 | 0.000 | ||
| 10986 | 2013.06.13 20:15 | sell | 5495 | 0.05 | 94.743 | 0.000 | 0.000 | ||
| 10987 | 2013.06.13 20:15 | sell | 5496 | 0.05 | 94.788 | 0.000 | 0.000 | ||
| 10988 | 2013.06.13 20:20 | sell | 5497 | 0.05 | 94.832 | 0.000 | 0.000 | ||
| 10989 | 2013.06.13 20:20 | sell | 5498 | 0.05 | 94.868 | 0.000 | 0.000 | ||
| 10990 | 2013.06.14 03:06 | close | 5492 | 0.05 | 95.255 | 0.000 | 0.000 | -30.26 | 15704.48 |
| 10991 | 2013.06.14 03:06 | close | 5493 | 0.05 | 95.255 | 0.000 | 0.000 | -28.84 | 15675.64 |
| 10992 | 2013.06.14 03:06 | close | 5495 | 0.05 | 95.255 | 0.000 | 0.000 | -27.27 | 15648.37 |
| 10993 | 2013.06.14 03:06 | close | 5497 | 0.05 | 95.255 | 0.000 | 0.000 | -22.59 | 15625.78 |
| 10994 | 2013.06.14 03:06 | close | 5494 | 0.05 | 95.255 | 0.000 | 0.000 | -25.32 | 15600.46 |
| 10995 | 2013.06.14 03:06 | close | 5496 | 0.05 | 95.255 | 0.000 | 0.000 | -24.90 | 15575.57 |
| 10996 | 2013.06.14 03:06 | close | 5498 | 0.05 | 95.255 | 0.000 | 0.000 | -20.70 | 15554.87 |
| 10997 | 2013.06.14 03:45 | buy | 5499 | 0.05 | 94.958 | 0.000 | 0.000 | ||
| 10998 | 2013.06.14 06:05 | close | 5499 | 0.05 | 94.972 | 0.000 | 0.000 | 0.74 | 15555.61 |
| 10999 | 2013.06.18 18:50 | buy | 5500 | 0.05 | 95.249 | 0.000 | 0.000 | ||
| 11000 | 2013.06.18 18:50 | buy | 5501 | 0.05 | 95.152 | 0.000 | 0.000 | ||
| 11001 | 2013.06.18 22:20 | close | 5500 | 0.05 | 95.266 | 0.000 | 0.000 | 0.89 | 15556.50 |
| 11002 | 2013.06.18 22:20 | close | 5501 | 0.05 | 95.266 | 0.000 | 0.000 | 5.98 | 15562.48 |
| 11003 | 2013.06.19 05:50 | buy | 5502 | 0.05 | 95.317 | 0.000 | 0.000 | ||
| 11004 | 2013.06.19 05:54 | buy | 5503 | 0.05 | 95.261 | 0.000 | 0.000 | ||
| 11005 | 2013.06.19 05:55 | buy | 5504 | 0.05 | 95.272 | 0.000 | 0.000 | ||
| 11006 | 2013.06.19 05:56 | buy | 5505 | 0.05 | 95.257 | 0.000 | 0.000 | ||
| 11007 | 2013.06.19 06:05 | buy | 5506 | 0.05 | 95.260 | 0.000 | 0.000 | ||
| 11008 | 2013.06.19 06:07 | buy | 5507 | 0.05 | 95.205 | 0.000 | 0.000 | ||
| 11009 | 2013.06.19 07:23 | close | 5502 | 0.05 | 95.335 | 0.000 | 0.000 | 0.94 | 15563.42 |
| 11010 | 2013.06.19 07:23 | close | 5504 | 0.05 | 95.335 | 0.000 | 0.000 | 3.30 | 15566.72 |
| 11011 | 2013.06.19 07:23 | close | 5506 | 0.05 | 95.335 | 0.000 | 0.000 | 3.93 | 15570.65 |
| 11012 | 2013.06.19 07:23 | close | 5503 | 0.05 | 95.335 | 0.000 | 0.000 | 3.88 | 15574.53 |
| 11013 | 2013.06.19 07:23 | close | 5505 | 0.05 | 95.335 | 0.000 | 0.000 | 4.09 | 15578.62 |
| 11014 | 2013.06.19 07:23 | close | 5507 | 0.05 | 95.335 | 0.000 | 0.000 | 6.82 | 15585.44 |
| 11015 | 2013.06.20 21:30 | buy | 5508 | 0.05 | 97.653 | 0.000 | 0.000 | ||
| 11016 | 2013.06.20 21:34 | buy | 5509 | 0.05 | 97.567 | 0.000 | 0.000 | ||
| 11017 | 2013.06.20 21:34 | buy | 5510 | 0.05 | 97.401 | 0.000 | 0.000 | ||
| 11018 | 2013.06.20 21:35 | buy | 5511 | 0.05 | 97.448 | 0.000 | 0.000 | ||
| 11019 | 2013.06.20 21:35 | buy | 5512 | 0.05 | 97.434 | 0.000 | 0.000 | ||
| 11020 | 2013.06.20 21:40 | buy | 5513 | 0.05 | 97.404 | 0.000 | 0.000 | ||
| 11021 | 2013.06.20 21:40 | buy | 5514 | 0.05 | 97.404 | 0.000 | 0.000 | ||
| 11022 | 2013.06.21 03:35 | close | 5508 | 0.05 | 97.242 | 0.000 | 0.000 | -20.81 | 15564.63 |
| 11023 | 2013.06.21 03:35 | close | 5511 | 0.05 | 97.242 | 0.000 | 0.000 | -10.27 | 15554.36 |
| 11024 | 2013.06.21 03:35 | close | 5513 | 0.05 | 97.242 | 0.000 | 0.000 | -8.01 | 15546.35 |
| 11025 | 2013.06.21 03:35 | close | 5509 | 0.05 | 97.242 | 0.000 | 0.000 | -16.39 | 15529.95 |
| 11026 | 2013.06.21 03:35 | close | 5512 | 0.05 | 97.242 | 0.000 | 0.000 | -9.55 | 15520.40 |
| 11027 | 2013.06.21 03:35 | close | 5514 | 0.05 | 97.242 | 0.000 | 0.000 | -8.01 | 15512.39 |
| 11028 | 2013.06.21 03:35 | close | 5510 | 0.05 | 97.242 | 0.000 | 0.000 | -7.86 | 15504.53 |
| 11029 | 2013.06.24 12:03 | buy | 5515 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 11030 | 2013.06.24 12:03 | buy | 5516 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 11031 | 2013.06.24 12:03 | buy | 5517 | 0.05 | 97.922 | 0.000 | 0.000 | ||
| 11032 | 2013.06.24 14:40 | close | 5515 | 0.05 | 98.125 | 0.000 | 0.000 | 10.34 | 15514.87 |
| 11033 | 2013.06.24 14:40 | close | 5516 | 0.05 | 98.125 | 0.000 | 0.000 | 10.34 | 15525.21 |
| 11034 | 2013.06.24 14:40 | close | 5517 | 0.05 | 98.125 | 0.000 | 0.000 | 10.34 | 15535.55 |
| 11035 | 2013.06.25 04:03 | sell | 5518 | 0.05 | 97.829 | 0.000 | 0.000 | ||
| 11036 | 2013.06.25 04:03 | sell | 5519 | 0.05 | 97.894 | 0.000 | 0.000 | ||
| 11037 | 2013.06.25 05:55 | close | 5518 | 0.05 | 97.747 | 0.000 | 0.000 | 4.19 | 15539.74 |
| 11038 | 2013.06.25 05:55 | close | 5519 | 0.05 | 97.747 | 0.000 | 0.000 | 7.52 | 15547.26 |
| 11039 | 2013.06.26 05:13 | buy | 5520 | 0.05 | 97.761 | 0.000 | 0.000 | ||
| 11040 | 2013.06.26 07:01 | close | 5520 | 0.05 | 97.884 | 0.000 | 0.000 | 6.28 | 15553.54 |
| 11041 | 2013.06.27 19:27 | buy | 5521 | 0.05 | 98.167 | 0.000 | 0.000 | ||
| 11042 | 2013.06.27 21:10 | close | 5521 | 0.05 | 98.348 | 0.000 | 0.000 | 9.20 | 15562.74 |
| 11043 | 2013.06.28 09:26 | buy | 5522 | 0.05 | 98.657 | 0.000 | 0.000 | ||
| 11044 | 2013.06.28 10:25 | close | 5522 | 0.05 | 98.905 | 0.000 | 0.000 | 12.54 | 15575.28 |
| 11045 | 2013.07.03 04:49 | buy | 5523 | 0.05 | 100.494 | 0.000 | 0.000 | ||
| 11046 | 2013.07.03 04:50 | buy | 5524 | 0.05 | 100.494 | 0.000 | 0.000 | ||
| 11047 | 2013.07.03 06:07 | close | 5523 | 0.05 | 100.617 | 0.000 | 0.000 | 6.11 | 15581.39 |
| 11048 | 2013.07.03 06:07 | close | 5524 | 0.05 | 100.617 | 0.000 | 0.000 | 6.11 | 15587.50 |
| 11049 | 2013.07.03 19:24 | sell | 5525 | 0.05 | 99.944 | 0.000 | 0.000 | ||
| 11050 | 2013.07.03 19:29 | sell | 5526 | 0.05 | 99.946 | 0.000 | 0.000 | ||
| 11051 | 2013.07.03 19:30 | sell | 5527 | 0.05 | 99.971 | 0.000 | 0.000 | ||
| 11052 | 2013.07.03 19:31 | sell | 5528 | 0.05 | 100.019 | 0.000 | 0.000 | ||
| 11053 | 2013.07.03 19:35 | sell | 5529 | 0.05 | 100.022 | 0.000 | 0.000 | ||
| 11054 | 2013.07.03 19:40 | sell | 5530 | 0.05 | 100.021 | 0.000 | 0.000 | ||
| 11055 | 2013.07.03 19:42 | sell | 5531 | 0.05 | 100.052 | 0.000 | 0.000 | ||
| 11056 | 2013.07.03 21:35 | close | 5525 | 0.05 | 99.917 | 0.000 | 0.000 | 1.35 | 15588.85 |
| 11057 | 2013.07.03 21:35 | close | 5526 | 0.05 | 99.917 | 0.000 | 0.000 | 1.45 | 15590.30 |
| 11058 | 2013.07.03 21:35 | close | 5527 | 0.05 | 99.917 | 0.000 | 0.000 | 2.70 | 15593.00 |
| 11059 | 2013.07.03 21:35 | close | 5529 | 0.05 | 99.917 | 0.000 | 0.000 | 5.25 | 15598.25 |
| 11060 | 2013.07.03 21:35 | close | 5530 | 0.05 | 99.917 | 0.000 | 0.000 | 5.20 | 15603.45 |
| 11061 | 2013.07.03 21:35 | close | 5528 | 0.05 | 99.917 | 0.000 | 0.000 | 5.10 | 15608.55 |
| 11062 | 2013.07.03 21:35 | close | 5531 | 0.05 | 99.917 | 0.000 | 0.000 | 6.76 | 15615.31 |
| 11063 | 2013.07.04 14:44 | sell | 5532 | 0.05 | 99.790 | 0.000 | 0.000 | ||
| 11064 | 2013.07.04 14:45 | sell | 5533 | 0.05 | 99.819 | 0.000 | 0.000 | ||
| 11065 | 2013.07.04 14:50 | sell | 5534 | 0.05 | 99.811 | 0.000 | 0.000 | ||
| 11066 | 2013.07.04 14:52 | sell | 5535 | 0.05 | 99.826 | 0.000 | 0.000 | ||
| 11067 | 2013.07.04 21:35 | close | 5532 | 0.05 | 100.036 | 0.000 | 0.000 | -12.30 | 15603.01 |
| 11068 | 2013.07.04 21:35 | close | 5533 | 0.05 | 100.036 | 0.000 | 0.000 | -10.85 | 15592.16 |
| 11069 | 2013.07.04 21:35 | close | 5534 | 0.05 | 100.036 | 0.000 | 0.000 | -11.25 | 15580.91 |
| 11070 | 2013.07.04 21:35 | close | 5535 | 0.05 | 100.036 | 0.000 | 0.000 | -10.50 | 15570.41 |
| 11071 | 2013.07.08 04:30 | buy | 5536 | 0.05 | 101.234 | 0.000 | 0.000 | ||
| 11072 | 2013.07.08 04:41 | buy | 5537 | 0.05 | 101.214 | 0.000 | 0.000 | ||
| 11073 | 2013.07.08 04:46 | buy | 5538 | 0.05 | 101.203 | 0.000 | 0.000 | ||
| 11074 | 2013.07.08 04:47 | buy | 5539 | 0.05 | 101.159 | 0.000 | 0.000 | ||
| 11075 | 2013.07.08 04:50 | buy | 5540 | 0.05 | 101.159 | 0.000 | 0.000 | ||
| 11076 | 2013.07.08 04:50 | buy | 5541 | 0.05 | 101.147 | 0.000 | 0.000 | ||
| 11077 | 2013.07.08 04:55 | buy | 5542 | 0.05 | 101.137 | 0.000 | 0.000 | ||
| 11078 | 2013.07.08 06:45 | close | 5536 | 0.05 | 101.304 | 0.000 | 0.000 | 3.45 | 15573.86 |
| 11079 | 2013.07.08 06:45 | close | 5537 | 0.05 | 101.304 | 0.000 | 0.000 | 4.44 | 15578.30 |
| 11080 | 2013.07.08 06:45 | close | 5538 | 0.05 | 101.304 | 0.000 | 0.000 | 4.98 | 15583.28 |
| 11081 | 2013.07.08 06:45 | close | 5540 | 0.05 | 101.304 | 0.000 | 0.000 | 7.16 | 15590.44 |
| 11082 | 2013.07.08 06:45 | close | 5542 | 0.05 | 101.304 | 0.000 | 0.000 | 8.24 | 15598.68 |
| 11083 | 2013.07.08 06:45 | close | 5539 | 0.05 | 101.304 | 0.000 | 0.000 | 7.16 | 15605.84 |
| 11084 | 2013.07.08 06:45 | close | 5541 | 0.05 | 101.304 | 0.000 | 0.000 | 7.75 | 15613.59 |
| 11085 | 2013.07.08 16:36 | buy | 5543 | 0.05 | 100.962 | 0.000 | 0.000 | ||
| 11086 | 2013.07.08 18:55 | close | 5543 | 0.05 | 101.093 | 0.000 | 0.000 | 6.48 | 15620.07 |
| 11087 | 2013.07.10 15:55 | sell | 5544 | 0.05 | 100.336 | 0.000 | 0.000 | ||
| 11088 | 2013.07.10 16:00 | sell | 5545 | 0.05 | 100.354 | 0.000 | 0.000 | ||
| 11089 | 2013.07.10 16:50 | sell | 5546 | 0.05 | 100.440 | 0.000 | 0.000 | ||
| 11090 | 2013.07.10 16:54 | sell | 5547 | 0.05 | 100.482 | 0.000 | 0.000 | ||
| 11091 | 2013.07.10 16:55 | sell | 5548 | 0.05 | 100.489 | 0.000 | 0.000 | ||
| 11092 | 2013.07.10 16:55 | sell | 5549 | 0.05 | 100.489 | 0.000 | 0.000 | ||
| 11093 | 2013.07.10 18:15 | close | 5544 | 0.05 | 100.178 | 0.000 | 0.000 | 7.89 | 15627.96 |
| 11094 | 2013.07.10 18:15 | close | 5545 | 0.05 | 100.178 | 0.000 | 0.000 | 8.78 | 15636.74 |
| 11095 | 2013.07.10 18:15 | close | 5546 | 0.05 | 100.178 | 0.000 | 0.000 | 13.08 | 15649.82 |
| 11096 | 2013.07.10 18:15 | close | 5548 | 0.05 | 100.178 | 0.000 | 0.000 | 15.52 | 15665.34 |
| 11097 | 2013.07.10 18:15 | close | 5547 | 0.05 | 100.178 | 0.000 | 0.000 | 15.17 | 15680.51 |
| 11098 | 2013.07.10 18:15 | close | 5549 | 0.05 | 100.178 | 0.000 | 0.000 | 15.52 | 15696.03 |
| 11099 | 2013.07.11 10:25 | sell | 5550 | 0.05 | 99.312 | 0.000 | 0.000 | ||
| 11100 | 2013.07.11 12:00 | sell | 5551 | 0.05 | 99.483 | 0.000 | 0.000 | ||
| 11101 | 2013.07.11 14:00 | close | 5550 | 0.05 | 99.248 | 0.000 | 0.000 | 3.22 | 15699.25 |
| 11102 | 2013.07.11 14:00 | close | 5551 | 0.05 | 99.248 | 0.000 | 0.000 | 11.84 | 15711.09 |
| 11103 | 2013.07.11 20:50 | sell | 5552 | 0.05 | 99.289 | 0.000 | 0.000 | ||
| 11104 | 2013.07.11 20:58 | sell | 5553 | 0.05 | 99.284 | 0.000 | 0.000 | ||
| 11105 | 2013.07.11 21:01 | sell | 5554 | 0.05 | 99.284 | 0.000 | 0.000 | ||
| 11106 | 2013.07.11 22:20 | close | 5552 | 0.05 | 98.726 | 0.000 | 0.000 | 28.51 | 15739.60 |
| 11107 | 2013.07.11 22:20 | close | 5553 | 0.05 | 98.726 | 0.000 | 0.000 | 28.26 | 15767.86 |
| 11108 | 2013.07.11 22:20 | close | 5554 | 0.05 | 98.726 | 0.000 | 0.000 | 28.26 | 15796.12 |
| 11109 | 2013.07.12 16:38 | buy | 5555 | 0.05 | 99.122 | 0.000 | 0.000 | ||
| 11110 | 2013.07.12 16:43 | buy | 5556 | 0.05 | 99.122 | 0.000 | 0.000 | ||
| 11111 | 2013.07.12 16:56 | buy | 5557 | 0.05 | 99.042 | 0.000 | 0.000 | ||
| 11112 | 2013.07.12 16:59 | buy | 5558 | 0.05 | 98.905 | 0.000 | 0.000 | ||
| 11113 | 2013.07.12 18:15 | close | 5555 | 0.05 | 99.310 | 0.000 | 0.000 | 9.47 | 15805.59 |
| 11114 | 2013.07.12 18:15 | close | 5556 | 0.05 | 99.310 | 0.000 | 0.000 | 9.47 | 15815.06 |
| 11115 | 2013.07.12 18:15 | close | 5557 | 0.05 | 99.310 | 0.000 | 0.000 | 13.49 | 15828.55 |
| 11116 | 2013.07.12 18:15 | close | 5558 | 0.05 | 99.310 | 0.000 | 0.000 | 20.39 | 15848.94 |
| 11117 | 2013.07.15 01:04 | buy | 5559 | 0.05 | 99.214 | 0.000 | 0.000 | ||
| 11118 | 2013.07.15 03:40 | close | 5559 | 0.05 | 99.279 | 0.000 | 0.000 | 3.27 | 15852.21 |
| 11119 | 2013.07.16 04:55 | buy | 5560 | 0.05 | 99.756 | 0.000 | 0.000 | ||
| 11120 | 2013.07.16 08:35 | close | 5560 | 0.05 | 99.772 | 0.000 | 0.000 | 0.80 | 15853.01 |
| 11121 | 2013.07.17 02:14 | sell | 5561 | 0.05 | 99.226 | 0.000 | 0.000 | ||
| 11122 | 2013.07.17 02:15 | sell | 5562 | 0.05 | 99.229 | 0.000 | 0.000 | ||
| 11123 | 2013.07.17 03:10 | close | 5561 | 0.05 | 99.164 | 0.000 | 0.000 | 3.13 | 15856.14 |
| 11124 | 2013.07.17 03:10 | close | 5562 | 0.05 | 99.164 | 0.000 | 0.000 | 3.28 | 15859.42 |
| 11125 | 2013.07.18 03:12 | buy | 5563 | 0.05 | 99.481 | 0.000 | 0.000 | ||
| 11126 | 2013.07.18 03:52 | close | 5563 | 0.05 | 99.696 | 0.000 | 0.000 | 10.78 | 15870.20 |
| 11127 | 2013.07.25 04:22 | buy | 5564 | 0.05 | 100.152 | 0.000 | 0.000 | ||
| 11128 | 2013.07.25 04:58 | buy | 5565 | 0.05 | 100.056 | 0.000 | 0.000 | ||
| 11129 | 2013.07.25 06:24 | close | 5564 | 0.05 | 100.140 | 0.000 | 0.000 | -0.60 | 15869.60 |
| 11130 | 2013.07.25 06:24 | close | 5565 | 0.05 | 100.140 | 0.000 | 0.000 | 4.19 | 15873.79 |
| 11131 | 2013.07.26 22:02 | sell | 5566 | 0.05 | 98.248 | 0.000 | 0.000 | ||
| 11132 | 2013.07.26 22:06 | sell | 5567 | 0.05 | 98.250 | 0.000 | 0.000 | ||
| 11133 | 2013.07.26 22:10 | sell | 5568 | 0.05 | 98.271 | 0.000 | 0.000 | ||
| 11134 | 2013.07.26 22:10 | sell | 5569 | 0.05 | 98.293 | 0.000 | 0.000 | ||
| 11135 | 2013.07.26 22:21 | sell | 5570 | 0.05 | 98.291 | 0.000 | 0.000 | ||
| 11136 | 2013.07.26 22:50 | close | 5566 | 0.05 | 98.231 | 0.000 | 0.000 | 0.87 | 15874.66 |
| 11137 | 2013.07.26 22:50 | close | 5567 | 0.05 | 98.231 | 0.000 | 0.000 | 0.97 | 15875.63 |
| 11138 | 2013.07.26 22:50 | close | 5568 | 0.05 | 98.231 | 0.000 | 0.000 | 2.04 | 15877.67 |
| 11139 | 2013.07.26 22:50 | close | 5570 | 0.05 | 98.231 | 0.000 | 0.000 | 3.05 | 15880.72 |
| 11140 | 2013.07.26 22:50 | close | 5569 | 0.05 | 98.231 | 0.000 | 0.000 | 3.16 | 15883.88 |
| 11141 | 2013.07.29 10:14 | sell | 5571 | 0.05 | 98.047 | 0.000 | 0.000 | ||
| 11142 | 2013.07.29 10:15 | sell | 5572 | 0.05 | 98.059 | 0.000 | 0.000 | ||
| 11143 | 2013.07.29 12:28 | close | 5571 | 0.05 | 97.890 | 0.000 | 0.000 | 8.02 | 15891.90 |
| 11144 | 2013.07.29 12:28 | close | 5572 | 0.05 | 97.890 | 0.000 | 0.000 | 8.63 | 15900.53 |
| 11145 | 2013.07.29 17:02 | sell | 5573 | 0.05 | 98.105 | 0.000 | 0.000 | ||
| 11146 | 2013.07.29 19:15 | close | 5573 | 0.05 | 97.882 | 0.000 | 0.000 | 11.39 | 15911.92 |
| 11147 | 2013.07.30 10:34 | buy | 5574 | 0.05 | 98.157 | 0.000 | 0.000 | ||
| 11148 | 2013.07.30 10:51 | buy | 5575 | 0.05 | 98.141 | 0.000 | 0.000 | ||
| 11149 | 2013.07.30 15:59 | close | 5574 | 0.05 | 97.981 | 0.000 | 0.000 | -8.98 | 15902.94 |
| 11150 | 2013.07.30 15:59 | close | 5575 | 0.05 | 97.981 | 0.000 | 0.000 | -8.16 | 15894.78 |
| 11151 | 2013.07.31 15:10 | sell | 5576 | 0.05 | 97.834 | 0.000 | 0.000 | ||
| 11152 | 2013.07.31 15:14 | sell | 5577 | 0.05 | 97.887 | 0.000 | 0.000 | ||
| 11153 | 2013.07.31 15:15 | sell | 5578 | 0.05 | 97.911 | 0.000 | 0.000 | ||
| 11154 | 2013.07.31 15:15 | sell | 5579 | 0.05 | 97.911 | 0.000 | 0.000 | ||
| 11155 | 2013.07.31 15:15 | sell | 5580 | 0.05 | 97.960 | 0.000 | 0.000 | ||
| 11156 | 2013.07.31 20:59 | close | 5576 | 0.05 | 98.211 | 0.000 | 0.000 | -19.19 | 15875.59 |
| 11157 | 2013.07.31 20:59 | close | 5578 | 0.05 | 98.211 | 0.000 | 0.000 | -15.27 | 15860.32 |
| 11158 | 2013.07.31 20:59 | close | 5577 | 0.05 | 98.211 | 0.000 | 0.000 | -16.50 | 15843.82 |
| 11159 | 2013.07.31 20:59 | close | 5579 | 0.05 | 98.211 | 0.000 | 0.000 | -15.27 | 15828.55 |
| 11160 | 2013.07.31 20:59 | close | 5580 | 0.05 | 98.211 | 0.000 | 0.000 | -12.78 | 15815.77 |
| 11161 | 2013.08.06 07:15 | sell | 5581 | 0.05 | 98.171 | 0.000 | 0.000 | ||
| 11162 | 2013.08.06 07:19 | sell | 5582 | 0.05 | 98.228 | 0.000 | 0.000 | ||
| 11163 | 2013.08.06 07:20 | sell | 5583 | 0.05 | 98.215 | 0.000 | 0.000 | ||
| 11164 | 2013.08.06 07:20 | sell | 5584 | 0.05 | 98.230 | 0.000 | 0.000 | ||
| 11165 | 2013.08.06 07:25 | sell | 5585 | 0.05 | 98.249 | 0.000 | 0.000 | ||
| 11166 | 2013.08.06 07:26 | sell | 5586 | 0.05 | 98.252 | 0.000 | 0.000 | ||
| 11167 | 2013.08.06 07:30 | sell | 5587 | 0.05 | 98.275 | 0.000 | 0.000 | ||
| 11168 | 2013.08.06 11:10 | close | 5581 | 0.05 | 98.367 | 0.000 | 0.000 | -9.96 | 15805.81 |
| 11169 | 2013.08.06 11:10 | close | 5583 | 0.05 | 98.367 | 0.000 | 0.000 | -7.73 | 15798.08 |
| 11170 | 2013.08.06 11:10 | close | 5585 | 0.05 | 98.367 | 0.000 | 0.000 | -6.00 | 15792.08 |
| 11171 | 2013.08.06 11:10 | close | 5587 | 0.05 | 98.367 | 0.000 | 0.000 | -4.68 | 15787.40 |
| 11172 | 2013.08.06 11:10 | close | 5582 | 0.05 | 98.367 | 0.000 | 0.000 | -7.07 | 15780.33 |
| 11173 | 2013.08.06 11:10 | close | 5584 | 0.05 | 98.367 | 0.000 | 0.000 | -6.96 | 15773.37 |
| 11174 | 2013.08.06 11:10 | close | 5586 | 0.05 | 98.367 | 0.000 | 0.000 | -5.85 | 15767.52 |
| 11175 | 2013.08.07 13:51 | sell | 5588 | 0.05 | 97.268 | 0.000 | 0.000 | ||
| 11176 | 2013.08.07 13:56 | sell | 5589 | 0.05 | 97.297 | 0.000 | 0.000 | ||
| 11177 | 2013.08.07 14:04 | sell | 5590 | 0.05 | 97.299 | 0.000 | 0.000 | ||
| 11178 | 2013.08.07 14:05 | sell | 5591 | 0.05 | 97.302 | 0.000 | 0.000 | ||
| 11179 | 2013.08.07 14:10 | sell | 5592 | 0.05 | 97.316 | 0.000 | 0.000 | ||
| 11180 | 2013.08.07 15:40 | close | 5588 | 0.05 | 97.067 | 0.000 | 0.000 | 10.35 | 15777.87 |
| 11181 | 2013.08.07 15:40 | close | 5589 | 0.05 | 97.067 | 0.000 | 0.000 | 11.85 | 15789.72 |
| 11182 | 2013.08.07 15:40 | close | 5590 | 0.05 | 97.067 | 0.000 | 0.000 | 11.95 | 15801.67 |
| 11183 | 2013.08.07 15:40 | close | 5591 | 0.05 | 97.067 | 0.000 | 0.000 | 12.11 | 15813.78 |
| 11184 | 2013.08.07 15:40 | close | 5592 | 0.05 | 97.067 | 0.000 | 0.000 | 12.83 | 15826.61 |
| 11185 | 2013.08.08 03:10 | sell | 5593 | 0.05 | 96.696 | 0.000 | 0.000 | ||
| 11186 | 2013.08.08 03:10 | sell | 5594 | 0.05 | 96.700 | 0.000 | 0.000 | ||
| 11187 | 2013.08.08 03:10 | sell | 5595 | 0.05 | 96.742 | 0.000 | 0.000 | ||
| 11188 | 2013.08.08 03:15 | sell | 5596 | 0.05 | 96.722 | 0.000 | 0.000 | ||
| 11189 | 2013.08.08 03:17 | sell | 5597 | 0.05 | 96.743 | 0.000 | 0.000 | ||
| 11190 | 2013.08.08 03:18 | sell | 5598 | 0.05 | 96.770 | 0.000 | 0.000 | ||
| 11191 | 2013.08.08 03:20 | sell | 5599 | 0.05 | 96.732 | 0.000 | 0.000 | ||
| 11192 | 2013.08.08 05:15 | close | 5593 | 0.05 | 96.631 | 0.000 | 0.000 | 3.36 | 15829.97 |
| 11193 | 2013.08.08 05:15 | close | 5596 | 0.05 | 96.631 | 0.000 | 0.000 | 4.71 | 15834.68 |
| 11194 | 2013.08.08 05:15 | close | 5599 | 0.05 | 96.631 | 0.000 | 0.000 | 5.23 | 15839.91 |
| 11195 | 2013.08.08 05:15 | close | 5594 | 0.05 | 96.631 | 0.000 | 0.000 | 3.57 | 15843.48 |
| 11196 | 2013.08.08 05:15 | close | 5597 | 0.05 | 96.631 | 0.000 | 0.000 | 5.80 | 15849.28 |
| 11197 | 2013.08.08 05:15 | close | 5595 | 0.05 | 96.631 | 0.000 | 0.000 | 5.74 | 15855.02 |
| 11198 | 2013.08.08 05:15 | close | 5598 | 0.05 | 96.631 | 0.000 | 0.000 | 7.19 | 15862.21 |
| 11199 | 2013.08.08 19:47 | sell | 5600 | 0.05 | 96.245 | 0.000 | 0.000 | ||
| 11200 | 2013.08.08 19:54 | sell | 5601 | 0.05 | 96.246 | 0.000 | 0.000 | ||
| 11201 | 2013.08.08 19:59 | sell | 5602 | 0.05 | 96.262 | 0.000 | 0.000 | ||
| 11202 | 2013.08.08 19:59 | sell | 5603 | 0.05 | 96.323 | 0.000 | 0.000 | ||
| 11203 | 2013.08.08 20:00 | sell | 5604 | 0.05 | 96.339 | 0.000 | 0.000 | ||
| 11204 | 2013.08.08 20:00 | sell | 5605 | 0.05 | 96.339 | 0.000 | 0.000 | ||
| 11205 | 2013.08.09 01:20 | close | 5600 | 0.05 | 96.595 | 0.000 | 0.000 | -18.51 | 15843.70 |
| 11206 | 2013.08.09 01:20 | close | 5601 | 0.05 | 96.595 | 0.000 | 0.000 | -18.46 | 15825.25 |
| 11207 | 2013.08.09 01:20 | close | 5602 | 0.05 | 96.595 | 0.000 | 0.000 | -17.63 | 15807.62 |
| 11208 | 2013.08.09 01:20 | close | 5604 | 0.05 | 96.595 | 0.000 | 0.000 | -13.64 | 15793.98 |
| 11209 | 2013.08.09 01:20 | close | 5603 | 0.05 | 96.595 | 0.000 | 0.000 | -14.47 | 15779.51 |
| 11210 | 2013.08.09 01:20 | close | 5605 | 0.05 | 96.595 | 0.000 | 0.000 | -13.64 | 15765.87 |
| 11211 | 2013.08.09 12:54 | buy | 5606 | 0.05 | 96.500 | 0.000 | 0.000 | ||
| 11212 | 2013.08.09 19:18 | close | 5606 | 0.05 | 96.381 | 0.000 | 0.000 | -6.17 | 15759.70 |
| 11213 | 2013.08.12 16:26 | buy | 5607 | 0.05 | 96.608 | 0.000 | 0.000 | ||
| 11214 | 2013.08.12 20:55 | close | 5607 | 0.05 | 96.520 | 0.000 | 0.000 | -4.56 | 15755.14 |
| 11215 | 2013.08.13 22:20 | buy | 5608 | 0.05 | 98.084 | 0.000 | 0.000 | ||
| 11216 | 2013.08.14 00:00 | close | 5608 | 0.05 | 98.189 | 0.000 | 0.000 | 5.67 | 15760.81 |
| 11217 | 2013.08.14 05:10 | buy | 5609 | 0.05 | 98.070 | 0.000 | 0.000 | ||
| 11218 | 2013.08.14 05:15 | buy | 5610 | 0.05 | 98.039 | 0.000 | 0.000 | ||
| 11219 | 2013.08.14 06:55 | buy | 5611 | 0.05 | 97.944 | 0.000 | 0.000 | ||
| 11220 | 2013.08.14 08:20 | close | 5609 | 0.05 | 98.155 | 0.000 | 0.000 | 4.33 | 15765.14 |
| 11221 | 2013.08.14 08:20 | close | 5610 | 0.05 | 98.155 | 0.000 | 0.000 | 5.91 | 15771.05 |
| 11222 | 2013.08.14 08:20 | close | 5611 | 0.05 | 98.155 | 0.000 | 0.000 | 10.75 | 15781.80 |
| 11223 | 2013.08.15 17:20 | buy | 5612 | 0.05 | 98.043 | 0.000 | 0.000 | ||
| 11224 | 2013.08.15 17:25 | buy | 5613 | 0.05 | 98.026 | 0.000 | 0.000 | ||
| 11225 | 2013.08.15 17:26 | buy | 5614 | 0.05 | 97.950 | 0.000 | 0.000 | ||
| 11226 | 2013.08.15 19:34 | close | 5612 | 0.05 | 97.973 | 0.000 | 0.000 | -3.57 | 15778.23 |
| 11227 | 2013.08.15 19:34 | close | 5613 | 0.05 | 97.973 | 0.000 | 0.000 | -2.70 | 15775.53 |
| 11228 | 2013.08.15 19:34 | close | 5614 | 0.05 | 97.973 | 0.000 | 0.000 | 1.17 | 15776.70 |
| 11229 | 2013.08.16 04:46 | sell | 5615 | 0.05 | 97.445 | 0.000 | 0.000 | ||
| 11230 | 2013.08.16 06:40 | sell | 5616 | 0.05 | 97.595 | 0.000 | 0.000 | ||
| 11231 | 2013.08.16 09:15 | close | 5615 | 0.05 | 97.538 | 0.000 | 0.000 | -4.77 | 15771.93 |
| 11232 | 2013.08.16 09:15 | close | 5616 | 0.05 | 97.538 | 0.000 | 0.000 | 2.92 | 15774.85 |
| 11233 | 2013.08.21 01:22 | sell | 5617 | 0.05 | 97.359 | 0.000 | 0.000 | ||
| 11234 | 2013.08.21 01:23 | sell | 5618 | 0.05 | 97.393 | 0.000 | 0.000 | ||
| 11235 | 2013.08.21 03:01 | close | 5617 | 0.05 | 97.313 | 0.000 | 0.000 | 2.36 | 15777.21 |
| 11236 | 2013.08.21 03:01 | close | 5618 | 0.05 | 97.313 | 0.000 | 0.000 | 4.11 | 15781.32 |
| 11237 | 2013.08.22 15:58 | buy | 5619 | 0.05 | 98.442 | 0.000 | 0.000 | ||
| 11238 | 2013.08.22 16:00 | buy | 5620 | 0.05 | 98.421 | 0.000 | 0.000 | ||
| 11239 | 2013.08.22 17:06 | close | 5619 | 0.05 | 98.578 | 0.000 | 0.000 | 6.90 | 15788.22 |
| 11240 | 2013.08.22 17:06 | close | 5620 | 0.05 | 98.578 | 0.000 | 0.000 | 7.96 | 15796.18 |
| 11241 | 2013.08.26 01:57 | sell | 5621 | 0.05 | 98.744 | 0.000 | 0.000 | ||
| 11242 | 2013.08.26 01:57 | sell | 5622 | 0.05 | 98.785 | 0.000 | 0.000 | ||
| 11243 | 2013.08.26 03:47 | close | 5621 | 0.05 | 98.698 | 0.000 | 0.000 | 2.33 | 15798.51 |
| 11244 | 2013.08.26 03:47 | close | 5622 | 0.05 | 98.698 | 0.000 | 0.000 | 4.41 | 15802.92 |
| 11245 | 2013.08.26 13:25 | sell | 5623 | 0.05 | 98.648 | 0.000 | 0.000 | ||
| 11246 | 2013.08.26 15:17 | close | 5623 | 0.05 | 98.611 | 0.000 | 0.000 | 1.88 | 15804.80 |
| 11247 | 2013.08.28 01:36 | sell | 5624 | 0.05 | 97.168 | 0.000 | 0.000 | ||
| 11248 | 2013.08.28 01:41 | sell | 5625 | 0.05 | 97.168 | 0.000 | 0.000 | ||
| 11249 | 2013.08.28 01:48 | sell | 5626 | 0.05 | 97.169 | 0.000 | 0.000 | ||
| 11250 | 2013.08.28 02:52 | close | 5624 | 0.05 | 96.966 | 0.000 | 0.000 | 10.42 | 15815.22 |
| 11251 | 2013.08.28 02:52 | close | 5625 | 0.05 | 96.966 | 0.000 | 0.000 | 10.42 | 15825.64 |
| 11252 | 2013.08.28 02:52 | close | 5626 | 0.05 | 96.966 | 0.000 | 0.000 | 10.47 | 15836.11 |
| 11253 | 2013.08.28 08:25 | sell | 5627 | 0.05 | 97.347 | 0.000 | 0.000 | ||
| 11254 | 2013.08.28 08:32 | sell | 5628 | 0.05 | 97.354 | 0.000 | 0.000 | ||
| 11255 | 2013.08.28 08:35 | sell | 5629 | 0.05 | 97.390 | 0.000 | 0.000 | ||
| 11256 | 2013.08.28 13:55 | close | 5627 | 0.05 | 97.378 | 0.000 | 0.000 | -1.59 | 15834.52 |
| 11257 | 2013.08.28 13:55 | close | 5628 | 0.05 | 97.378 | 0.000 | 0.000 | -1.23 | 15833.29 |
| 11258 | 2013.08.28 13:55 | close | 5629 | 0.05 | 97.378 | 0.000 | 0.000 | 0.62 | 15833.91 |
| 11259 | 2013.08.29 20:35 | buy | 5630 | 0.05 | 98.247 | 0.000 | 0.000 | ||
| 11260 | 2013.08.29 20:35 | buy | 5631 | 0.05 | 98.216 | 0.000 | 0.000 | ||
| 11261 | 2013.08.30 00:05 | close | 5630 | 0.05 | 98.326 | 0.000 | 0.000 | 4.34 | 15838.25 |
| 11262 | 2013.08.30 00:05 | close | 5631 | 0.05 | 98.326 | 0.000 | 0.000 | 5.91 | 15844.16 |
| 11263 | 2013.08.30 04:29 | buy | 5632 | 0.05 | 98.168 | 0.000 | 0.000 | ||
| 11264 | 2013.08.30 04:30 | buy | 5633 | 0.05 | 98.166 | 0.000 | 0.000 | ||
| 11265 | 2013.08.30 07:00 | close | 5632 | 0.05 | 98.202 | 0.000 | 0.000 | 1.73 | 15845.89 |
| 11266 | 2013.08.30 07:00 | close | 5633 | 0.05 | 98.202 | 0.000 | 0.000 | 1.83 | 15847.72 |
| 11267 | 2013.09.02 16:55 | buy | 5634 | 0.05 | 99.147 | 0.000 | 0.000 | ||
| 11268 | 2013.09.02 17:00 | buy | 5635 | 0.05 | 99.129 | 0.000 | 0.000 | ||
| 11269 | 2013.09.02 17:06 | buy | 5636 | 0.05 | 99.131 | 0.000 | 0.000 | ||
| 11270 | 2013.09.02 17:53 | close | 5634 | 0.05 | 99.313 | 0.000 | 0.000 | 8.36 | 15856.08 |
| 11271 | 2013.09.02 17:53 | close | 5635 | 0.05 | 99.313 | 0.000 | 0.000 | 9.26 | 15865.34 |
| 11272 | 2013.09.02 17:53 | close | 5636 | 0.05 | 99.313 | 0.000 | 0.000 | 9.16 | 15874.50 |
| 11273 | 2013.09.03 05:31 | buy | 5637 | 0.05 | 99.399 | 0.000 | 0.000 | ||
| 11274 | 2013.09.03 05:35 | buy | 5638 | 0.05 | 99.400 | 0.000 | 0.000 | ||
| 11275 | 2013.09.03 05:36 | buy | 5639 | 0.05 | 99.367 | 0.000 | 0.000 | ||
| 11276 | 2013.09.03 05:40 | buy | 5640 | 0.05 | 99.372 | 0.000 | 0.000 | ||
| 11277 | 2013.09.03 05:41 | buy | 5641 | 0.05 | 99.351 | 0.000 | 0.000 | ||
| 11278 | 2013.09.03 06:55 | close | 5637 | 0.05 | 99.508 | 0.000 | 0.000 | 5.48 | 15879.98 |
| 11279 | 2013.09.03 06:55 | close | 5638 | 0.05 | 99.508 | 0.000 | 0.000 | 5.43 | 15885.41 |
| 11280 | 2013.09.03 06:55 | close | 5640 | 0.05 | 99.508 | 0.000 | 0.000 | 6.83 | 15892.24 |
| 11281 | 2013.09.03 06:55 | close | 5639 | 0.05 | 99.508 | 0.000 | 0.000 | 7.08 | 15899.32 |
| 11282 | 2013.09.03 06:55 | close | 5641 | 0.05 | 99.508 | 0.000 | 0.000 | 7.89 | 15907.21 |
| 11283 | 2013.09.03 07:57 | buy | 5642 | 0.05 | 99.353 | 0.000 | 0.000 | ||
| 11284 | 2013.09.03 08:50 | close | 5642 | 0.05 | 99.556 | 0.000 | 0.000 | 10.20 | 15917.41 |
| 11285 | 2013.09.06 03:20 | buy | 5643 | 0.05 | 100.012 | 0.000 | 0.000 | ||
| 11286 | 2013.09.06 03:30 | buy | 5644 | 0.05 | 99.986 | 0.000 | 0.000 | ||
| 11287 | 2013.09.06 03:31 | buy | 5645 | 0.05 | 99.969 | 0.000 | 0.000 | ||
| 11288 | 2013.09.06 07:09 | close | 5643 | 0.05 | 99.856 | 0.000 | 0.000 | -7.81 | 15909.60 |
| 11289 | 2013.09.06 07:09 | close | 5644 | 0.05 | 99.856 | 0.000 | 0.000 | -6.51 | 15903.09 |
| 11290 | 2013.09.06 07:09 | close | 5645 | 0.05 | 99.856 | 0.000 | 0.000 | -5.66 | 15897.43 |
| 11291 | 2013.09.06 21:07 | sell | 5646 | 0.05 | 99.180 | 0.000 | 0.000 | ||
| 11292 | 2013.09.06 21:10 | sell | 5647 | 0.05 | 99.209 | 0.000 | 0.000 | ||
| 11293 | 2013.09.06 21:15 | sell | 5648 | 0.05 | 99.203 | 0.000 | 0.000 | ||
| 11294 | 2013.09.06 21:44 | sell | 5649 | 0.05 | 99.243 | 0.000 | 0.000 | ||
| 11295 | 2013.09.06 21:45 | sell | 5650 | 0.05 | 99.262 | 0.000 | 0.000 | ||
| 11296 | 2013.09.06 21:45 | sell | 5651 | 0.05 | 99.264 | 0.000 | 0.000 | ||
| 11297 | 2013.09.06 22:45 | close | 5646 | 0.05 | 99.100 | 0.000 | 0.000 | 4.04 | 15901.47 |
| 11298 | 2013.09.06 22:45 | close | 5647 | 0.05 | 99.100 | 0.000 | 0.000 | 5.50 | 15906.97 |
| 11299 | 2013.09.06 22:45 | close | 5648 | 0.05 | 99.100 | 0.000 | 0.000 | 5.20 | 15912.17 |
| 11300 | 2013.09.06 22:45 | close | 5649 | 0.05 | 99.100 | 0.000 | 0.000 | 7.21 | 15919.38 |
| 11301 | 2013.09.06 22:45 | close | 5650 | 0.05 | 99.100 | 0.000 | 0.000 | 8.17 | 15927.55 |
| 11302 | 2013.09.06 22:45 | close | 5651 | 0.05 | 99.100 | 0.000 | 0.000 | 8.27 | 15935.82 |
| 11303 | 2013.09.11 03:02 | buy | 5652 | 0.05 | 100.294 | 0.000 | 0.000 | ||
| 11304 | 2013.09.11 03:05 | buy | 5653 | 0.05 | 100.283 | 0.000 | 0.000 | ||
| 11305 | 2013.09.11 03:10 | buy | 5654 | 0.05 | 100.284 | 0.000 | 0.000 | ||
| 11306 | 2013.09.11 03:12 | buy | 5655 | 0.05 | 100.252 | 0.000 | 0.000 | ||
| 11307 | 2013.09.11 03:15 | buy | 5656 | 0.05 | 100.242 | 0.000 | 0.000 | ||
| 11308 | 2013.09.11 03:15 | buy | 5657 | 0.05 | 100.242 | 0.000 | 0.000 | ||
| 11309 | 2013.09.11 04:16 | close | 5652 | 0.05 | 100.489 | 0.000 | 0.000 | 9.70 | 15945.52 |
| 11310 | 2013.09.11 04:16 | close | 5653 | 0.05 | 100.489 | 0.000 | 0.000 | 10.25 | 15955.77 |
| 11311 | 2013.09.11 04:16 | close | 5654 | 0.05 | 100.489 | 0.000 | 0.000 | 10.20 | 15965.97 |
| 11312 | 2013.09.11 04:16 | close | 5656 | 0.05 | 100.489 | 0.000 | 0.000 | 12.29 | 15978.26 |
| 11313 | 2013.09.11 04:16 | close | 5655 | 0.05 | 100.489 | 0.000 | 0.000 | 11.79 | 15990.05 |
| 11314 | 2013.09.11 04:16 | close | 5657 | 0.05 | 100.489 | 0.000 | 0.000 | 12.29 | 16002.34 |
| 11315 | 2013.09.11 09:18 | buy | 5658 | 0.05 | 100.336 | 0.000 | 0.000 | ||
| 11316 | 2013.09.11 09:21 | buy | 5659 | 0.05 | 100.330 | 0.000 | 0.000 | ||
| 11317 | 2013.09.11 10:00 | buy | 5660 | 0.05 | 100.257 | 0.000 | 0.000 | ||
| 11318 | 2013.09.11 10:00 | buy | 5661 | 0.05 | 100.257 | 0.000 | 0.000 | ||
| 11319 | 2013.09.11 13:20 | close | 5658 | 0.05 | 100.275 | 0.000 | 0.000 | -3.04 | 15999.30 |
| 11320 | 2013.09.11 13:20 | close | 5659 | 0.05 | 100.275 | 0.000 | 0.000 | -2.74 | 15996.56 |
| 11321 | 2013.09.11 13:20 | close | 5660 | 0.05 | 100.275 | 0.000 | 0.000 | 0.90 | 15997.46 |
| 11322 | 2013.09.11 13:20 | close | 5661 | 0.05 | 100.275 | 0.000 | 0.000 | 0.90 | 15998.36 |
| 11323 | 2013.09.12 11:01 | sell | 5662 | 0.05 | 99.582 | 0.000 | 0.000 | ||
| 11324 | 2013.09.12 12:36 | close | 5662 | 0.05 | 99.383 | 0.000 | 0.000 | 10.01 | 16008.37 |
| 11325 | 2013.09.13 06:46 | buy | 5663 | 0.05 | 99.588 | 0.000 | 0.000 | ||
| 11326 | 2013.09.13 07:35 | close | 5663 | 0.05 | 99.690 | 0.000 | 0.000 | 5.12 | 16013.49 |
| 11327 | 2013.09.16 18:40 | sell | 5664 | 0.05 | 98.931 | 0.000 | 0.000 | ||
| 11328 | 2013.09.16 18:41 | sell | 5665 | 0.05 | 98.963 | 0.000 | 0.000 | ||
| 11329 | 2013.09.16 18:45 | sell | 5666 | 0.05 | 98.968 | 0.000 | 0.000 | ||
| 11330 | 2013.09.16 18:45 | sell | 5667 | 0.05 | 98.972 | 0.000 | 0.000 | ||
| 11331 | 2013.09.16 18:52 | sell | 5668 | 0.05 | 98.963 | 0.000 | 0.000 | ||
| 11332 | 2013.09.16 18:56 | sell | 5669 | 0.05 | 98.965 | 0.000 | 0.000 | ||
| 11333 | 2013.09.17 00:10 | close | 5664 | 0.05 | 99.081 | 0.000 | 0.000 | -7.96 | 16005.53 |
| 11334 | 2013.09.17 00:10 | close | 5666 | 0.05 | 99.081 | 0.000 | 0.000 | -6.09 | 15999.44 |
| 11335 | 2013.09.17 00:10 | close | 5668 | 0.05 | 99.081 | 0.000 | 0.000 | -6.34 | 15993.10 |
| 11336 | 2013.09.17 00:10 | close | 5669 | 0.05 | 99.081 | 0.000 | 0.000 | -6.24 | 15986.86 |
| 11337 | 2013.09.17 00:10 | close | 5665 | 0.05 | 99.081 | 0.000 | 0.000 | -6.34 | 15980.52 |
| 11338 | 2013.09.17 00:10 | close | 5667 | 0.05 | 99.081 | 0.000 | 0.000 | -5.89 | 15974.63 |
| 11339 | 2013.09.17 09:04 | buy | 5670 | 0.05 | 99.104 | 0.000 | 0.000 | ||
| 11340 | 2013.09.17 10:35 | close | 5670 | 0.05 | 99.170 | 0.000 | 0.000 | 3.33 | 15977.96 |
| 11341 | 2013.09.18 08:00 | buy | 5671 | 0.05 | 99.170 | 0.000 | 0.000 | ||
| 11342 | 2013.09.18 09:18 | close | 5671 | 0.05 | 99.223 | 0.000 | 0.000 | 2.67 | 15980.63 |
| 11343 | 2013.09.19 06:04 | sell | 5672 | 0.05 | 98.333 | 0.000 | 0.000 | ||
| 11344 | 2013.09.19 06:14 | sell | 5673 | 0.05 | 98.343 | 0.000 | 0.000 | ||
| 11345 | 2013.09.19 06:15 | sell | 5674 | 0.05 | 98.356 | 0.000 | 0.000 | ||
| 11346 | 2013.09.19 06:20 | sell | 5675 | 0.05 | 98.361 | 0.000 | 0.000 | ||
| 11347 | 2013.09.19 06:27 | sell | 5676 | 0.05 | 98.382 | 0.000 | 0.000 | ||
| 11348 | 2013.09.19 06:27 | sell | 5677 | 0.05 | 98.400 | 0.000 | 0.000 | ||
| 11349 | 2013.09.19 06:30 | sell | 5678 | 0.05 | 98.425 | 0.000 | 0.000 | ||
| 11350 | 2013.09.19 08:08 | close | 5672 | 0.05 | 98.242 | 0.000 | 0.000 | 4.63 | 15985.26 |
| 11351 | 2013.09.19 08:08 | close | 5673 | 0.05 | 98.242 | 0.000 | 0.000 | 5.14 | 15990.40 |
| 11352 | 2013.09.19 08:08 | close | 5674 | 0.05 | 98.242 | 0.000 | 0.000 | 5.80 | 15996.20 |
| 11353 | 2013.09.19 08:08 | close | 5675 | 0.05 | 98.242 | 0.000 | 0.000 | 6.06 | 16002.26 |
| 11354 | 2013.09.19 08:08 | close | 5676 | 0.05 | 98.242 | 0.000 | 0.000 | 7.13 | 16009.39 |
| 11355 | 2013.09.19 08:08 | close | 5678 | 0.05 | 98.242 | 0.000 | 0.000 | 9.31 | 16018.70 |
| 11356 | 2013.09.19 08:08 | close | 5677 | 0.05 | 98.242 | 0.000 | 0.000 | 8.04 | 16026.74 |
| 11357 | 2013.09.20 05:15 | buy | 5679 | 0.05 | 99.329 | 0.000 | 0.000 | ||
| 11358 | 2013.09.20 05:19 | buy | 5680 | 0.05 | 99.288 | 0.000 | 0.000 | ||
| 11359 | 2013.09.20 05:20 | buy | 5681 | 0.05 | 99.298 | 0.000 | 0.000 | ||
| 11360 | 2013.09.20 08:19 | close | 5679 | 0.05 | 99.357 | 0.000 | 0.000 | 1.41 | 16028.15 |
| 11361 | 2013.09.20 08:19 | close | 5681 | 0.05 | 99.357 | 0.000 | 0.000 | 2.97 | 16031.12 |
| 11362 | 2013.09.20 08:19 | close | 5680 | 0.05 | 99.357 | 0.000 | 0.000 | 3.47 | 16034.59 |
| 11363 | 2013.09.20 19:00 | buy | 5682 | 0.05 | 99.392 | 0.000 | 0.000 | ||
| 11364 | 2013.09.20 19:05 | buy | 5683 | 0.05 | 99.371 | 0.000 | 0.000 | ||
| 11365 | 2013.09.20 19:06 | buy | 5684 | 0.05 | 99.352 | 0.000 | 0.000 | ||
| 11366 | 2013.09.20 22:50 | close | 5682 | 0.05 | 99.319 | 0.000 | 0.000 | -3.68 | 16030.91 |
| 11367 | 2013.09.20 22:50 | close | 5683 | 0.05 | 99.319 | 0.000 | 0.000 | -2.62 | 16028.29 |
| 11368 | 2013.09.20 22:50 | close | 5684 | 0.05 | 99.319 | 0.000 | 0.000 | -1.66 | 16026.63 |
| 11369 | 2013.09.23 20:28 | sell | 5685 | 0.05 | 98.915 | 0.000 | 0.000 | ||
| 11370 | 2013.09.23 21:58 | close | 5685 | 0.05 | 98.837 | 0.000 | 0.000 | 3.95 | 16030.58 |
| 11371 | 2013.09.25 07:01 | sell | 5686 | 0.05 | 98.736 | 0.000 | 0.000 | ||
| 11372 | 2013.09.25 08:53 | close | 5686 | 0.05 | 98.634 | 0.000 | 0.000 | 5.17 | 16035.75 |
| 11373 | 2013.09.25 15:50 | sell | 5687 | 0.05 | 98.650 | 0.000 | 0.000 | ||
| 11374 | 2013.09.25 15:54 | sell | 5688 | 0.05 | 98.680 | 0.000 | 0.000 | ||
| 11375 | 2013.09.25 19:20 | close | 5687 | 0.05 | 98.665 | 0.000 | 0.000 | -0.76 | 16034.99 |
| 11376 | 2013.09.25 19:20 | close | 5688 | 0.05 | 98.665 | 0.000 | 0.000 | 0.76 | 16035.75 |
| 11377 | 2013.09.30 07:07 | sell | 5689 | 0.05 | 97.990 | 0.000 | 0.000 | ||
| 11378 | 2013.09.30 07:07 | sell | 5690 | 0.05 | 98.010 | 0.000 | 0.000 | ||
| 11379 | 2013.09.30 07:10 | sell | 5691 | 0.05 | 98.026 | 0.000 | 0.000 | ||
| 11380 | 2013.09.30 07:10 | sell | 5692 | 0.05 | 98.035 | 0.000 | 0.000 | ||
| 11381 | 2013.09.30 08:50 | close | 5689 | 0.05 | 97.889 | 0.000 | 0.000 | 5.16 | 16040.91 |
| 11382 | 2013.09.30 08:50 | close | 5691 | 0.05 | 97.889 | 0.000 | 0.000 | 7.00 | 16047.91 |
| 11383 | 2013.09.30 08:50 | close | 5690 | 0.05 | 97.889 | 0.000 | 0.000 | 6.18 | 16054.09 |
| 11384 | 2013.09.30 08:50 | close | 5692 | 0.05 | 97.889 | 0.000 | 0.000 | 7.46 | 16061.55 |
| 11385 | 2013.09.30 17:39 | sell | 5693 | 0.05 | 97.910 | 0.000 | 0.000 | ||
| 11386 | 2013.09.30 17:40 | sell | 5694 | 0.05 | 97.930 | 0.000 | 0.000 | ||
| 11387 | 2013.09.30 17:40 | sell | 5695 | 0.05 | 97.960 | 0.000 | 0.000 | ||
| 11388 | 2013.09.30 17:45 | sell | 5696 | 0.05 | 97.956 | 0.000 | 0.000 | ||
| 11389 | 2013.09.30 17:46 | sell | 5697 | 0.05 | 97.981 | 0.000 | 0.000 | ||
| 11390 | 2013.09.30 17:55 | sell | 5698 | 0.05 | 97.972 | 0.000 | 0.000 | ||
| 11391 | 2013.09.30 17:58 | sell | 5699 | 0.05 | 98.054 | 0.000 | 0.000 | ||
| 11392 | 2013.09.30 22:10 | close | 5693 | 0.05 | 98.256 | 0.000 | 0.000 | -17.61 | 16043.94 |
| 11393 | 2013.09.30 22:10 | close | 5694 | 0.05 | 98.256 | 0.000 | 0.000 | -16.59 | 16027.35 |
| 11394 | 2013.09.30 22:10 | close | 5696 | 0.05 | 98.256 | 0.000 | 0.000 | -15.27 | 16012.08 |
| 11395 | 2013.09.30 22:10 | close | 5698 | 0.05 | 98.256 | 0.000 | 0.000 | -14.45 | 15997.63 |
| 11396 | 2013.09.30 22:10 | close | 5695 | 0.05 | 98.256 | 0.000 | 0.000 | -15.06 | 15982.57 |
| 11397 | 2013.09.30 22:10 | close | 5697 | 0.05 | 98.256 | 0.000 | 0.000 | -13.99 | 15968.58 |
| 11398 | 2013.09.30 22:10 | close | 5699 | 0.05 | 98.256 | 0.000 | 0.000 | -10.28 | 15958.30 |
| 11399 | 2013.10.01 23:56 | sell | 5700 | 0.05 | 98.017 | 0.000 | 0.000 | ||
| 11400 | 2013.10.02 02:56 | close | 5700 | 0.05 | 97.950 | 0.000 | 0.000 | 3.03 | 15961.34 |
| 11401 | 2013.10.02 19:10 | sell | 5701 | 0.05 | 97.435 | 0.000 | 0.000 | ||
| 11402 | 2013.10.02 21:50 | close | 5701 | 0.05 | 97.406 | 0.000 | 0.000 | 1.49 | 15962.83 |
| 11403 | 2013.10.03 04:30 | sell | 5702 | 0.05 | 97.529 | 0.000 | 0.000 | ||
| 11404 | 2013.10.03 04:31 | sell | 5703 | 0.05 | 97.593 | 0.000 | 0.000 | ||
| 11405 | 2013.10.03 09:30 | close | 5702 | 0.05 | 97.681 | 0.000 | 0.000 | -7.78 | 15955.05 |
| 11406 | 2013.10.03 09:30 | close | 5703 | 0.05 | 97.681 | 0.000 | 0.000 | -4.50 | 15950.55 |
| 11407 | 2013.10.08 12:08 | buy | 5704 | 0.05 | 96.987 | 0.000 | 0.000 | ||
| 11408 | 2013.10.08 12:12 | buy | 5705 | 0.05 | 96.979 | 0.000 | 0.000 | ||
| 11409 | 2013.10.08 14:15 | close | 5704 | 0.05 | 97.065 | 0.000 | 0.000 | 4.02 | 15954.57 |
| 11410 | 2013.10.08 14:15 | close | 5705 | 0.05 | 97.065 | 0.000 | 0.000 | 4.43 | 15959.00 |
| 11411 | 2013.10.09 14:41 | buy | 5706 | 0.05 | 97.239 | 0.000 | 0.000 | ||
| 11412 | 2013.10.09 15:18 | close | 5706 | 0.05 | 97.348 | 0.000 | 0.000 | 5.60 | 15964.60 |
| 11413 | 2013.10.09 17:46 | buy | 5707 | 0.05 | 97.229 | 0.000 | 0.000 | ||
| 11414 | 2013.10.09 17:50 | buy | 5708 | 0.05 | 97.212 | 0.000 | 0.000 | ||
| 11415 | 2013.10.09 17:53 | buy | 5709 | 0.05 | 97.195 | 0.000 | 0.000 | ||
| 11416 | 2013.10.09 18:07 | buy | 5710 | 0.05 | 97.199 | 0.000 | 0.000 | ||
| 11417 | 2013.10.09 18:07 | buy | 5711 | 0.05 | 97.164 | 0.000 | 0.000 | ||
| 11418 | 2013.10.09 19:40 | close | 5707 | 0.05 | 97.264 | 0.000 | 0.000 | 1.80 | 15966.40 |
| 11419 | 2013.10.09 19:40 | close | 5708 | 0.05 | 97.264 | 0.000 | 0.000 | 2.67 | 15969.07 |
| 11420 | 2013.10.09 19:40 | close | 5710 | 0.05 | 97.264 | 0.000 | 0.000 | 3.34 | 15972.41 |
| 11421 | 2013.10.09 19:40 | close | 5709 | 0.05 | 97.264 | 0.000 | 0.000 | 3.55 | 15975.96 |
| 11422 | 2013.10.09 19:40 | close | 5711 | 0.05 | 97.264 | 0.000 | 0.000 | 5.14 | 15981.10 |
| 11423 | 2013.10.11 13:49 | buy | 5712 | 0.05 | 98.266 | 0.000 | 0.000 | ||
| 11424 | 2013.10.11 13:55 | buy | 5713 | 0.05 | 98.256 | 0.000 | 0.000 | ||
| 11425 | 2013.10.11 13:55 | buy | 5714 | 0.05 | 98.222 | 0.000 | 0.000 | ||
| 11426 | 2013.10.11 14:55 | close | 5712 | 0.05 | 98.336 | 0.000 | 0.000 | 3.56 | 15984.66 |
| 11427 | 2013.10.11 14:55 | close | 5713 | 0.05 | 98.336 | 0.000 | 0.000 | 4.07 | 15988.73 |
| 11428 | 2013.10.11 14:55 | close | 5714 | 0.05 | 98.336 | 0.000 | 0.000 | 5.80 | 15994.53 |
| 11429 | 2013.10.15 04:06 | buy | 5715 | 0.05 | 98.527 | 0.000 | 0.000 | ||
| 11430 | 2013.10.15 04:10 | buy | 5716 | 0.05 | 98.512 | 0.000 | 0.000 | ||
| 11431 | 2013.10.15 04:40 | buy | 5717 | 0.05 | 98.461 | 0.000 | 0.000 | ||
| 11432 | 2013.10.15 11:44 | close | 5715 | 0.05 | 98.491 | 0.000 | 0.000 | -1.83 | 15992.70 |
| 11433 | 2013.10.15 11:44 | close | 5716 | 0.05 | 98.491 | 0.000 | 0.000 | -1.07 | 15991.63 |
| 11434 | 2013.10.15 11:44 | close | 5717 | 0.05 | 98.491 | 0.000 | 0.000 | 1.52 | 15993.15 |
| 11435 | 2013.10.15 14:48 | buy | 5718 | 0.05 | 98.463 | 0.000 | 0.000 | ||
| 11436 | 2013.10.15 17:30 | close | 5718 | 0.05 | 98.579 | 0.000 | 0.000 | 5.88 | 15999.03 |
| 11437 | 2013.10.16 21:00 | buy | 5719 | 0.05 | 98.604 | 0.000 | 0.000 | ||
| 11438 | 2013.10.16 23:10 | close | 5719 | 0.05 | 98.781 | 0.000 | 0.000 | 8.96 | 16007.99 |
| 11439 | 2013.10.17 04:47 | buy | 5720 | 0.05 | 98.719 | 0.000 | 0.000 | ||
| 11440 | 2013.10.17 04:52 | buy | 5721 | 0.05 | 98.717 | 0.000 | 0.000 | ||
| 11441 | 2013.10.17 04:55 | buy | 5722 | 0.05 | 98.711 | 0.000 | 0.000 | ||
| 11442 | 2013.10.17 05:00 | buy | 5723 | 0.05 | 98.695 | 0.000 | 0.000 | ||
| 11443 | 2013.10.17 05:07 | buy | 5724 | 0.05 | 98.695 | 0.000 | 0.000 | ||
| 11444 | 2013.10.17 05:13 | buy | 5725 | 0.05 | 98.688 | 0.000 | 0.000 | ||
| 11445 | 2013.10.17 05:13 | buy | 5726 | 0.05 | 98.655 | 0.000 | 0.000 | ||
| 11446 | 2013.10.17 18:45 | close | 5720 | 0.05 | 97.893 | 0.000 | 0.000 | -42.19 | 15965.80 |
| 11447 | 2013.10.17 18:45 | close | 5721 | 0.05 | 97.893 | 0.000 | 0.000 | -42.09 | 15923.71 |
| 11448 | 2013.10.17 18:45 | close | 5722 | 0.05 | 97.893 | 0.000 | 0.000 | -41.78 | 15881.93 |
| 11449 | 2013.10.17 18:45 | close | 5723 | 0.05 | 97.893 | 0.000 | 0.000 | -40.96 | 15840.97 |
| 11450 | 2013.10.17 18:45 | close | 5724 | 0.05 | 97.893 | 0.000 | 0.000 | -40.96 | 15800.01 |
| 11451 | 2013.10.17 18:45 | close | 5725 | 0.05 | 97.893 | 0.000 | 0.000 | -40.61 | 15759.40 |
| 11452 | 2013.10.17 18:45 | close | 5726 | 0.05 | 97.893 | 0.000 | 0.000 | -38.92 | 15720.48 |
| 11453 | 2013.10.18 01:35 | sell | 5727 | 0.05 | 98.012 | 0.000 | 0.000 | ||
| 11454 | 2013.10.18 01:35 | sell | 5728 | 0.05 | 98.012 | 0.000 | 0.000 | ||
| 11455 | 2013.10.18 01:40 | sell | 5729 | 0.05 | 98.023 | 0.000 | 0.000 | ||
| 11456 | 2013.10.18 01:40 | sell | 5730 | 0.05 | 98.023 | 0.000 | 0.000 | ||
| 11457 | 2013.10.18 03:00 | close | 5727 | 0.05 | 97.965 | 0.000 | 0.000 | 2.40 | 15722.88 |
| 11458 | 2013.10.18 03:00 | close | 5729 | 0.05 | 97.965 | 0.000 | 0.000 | 2.96 | 15725.84 |
| 11459 | 2013.10.18 03:00 | close | 5728 | 0.05 | 97.965 | 0.000 | 0.000 | 2.40 | 15728.24 |
| 11460 | 2013.10.18 03:00 | close | 5730 | 0.05 | 97.965 | 0.000 | 0.000 | 2.96 | 15731.20 |
| 11461 | 2013.10.18 20:02 | sell | 5731 | 0.05 | 97.857 | 0.000 | 0.000 | ||
| 11462 | 2013.10.18 20:02 | sell | 5732 | 0.05 | 97.891 | 0.000 | 0.000 | ||
| 11463 | 2013.10.18 22:35 | close | 5731 | 0.05 | 97.833 | 0.000 | 0.000 | 1.23 | 15732.43 |
| 11464 | 2013.10.18 22:35 | close | 5732 | 0.05 | 97.833 | 0.000 | 0.000 | 2.96 | 15735.39 |
| 11465 | 2013.10.23 23:31 | sell | 5733 | 0.05 | 97.409 | 0.000 | 0.000 | ||
| 11466 | 2013.10.24 00:26 | close | 5733 | 0.05 | 97.332 | 0.000 | 0.000 | 2.79 | 15738.18 |
| 11467 | 2013.10.24 08:30 | sell | 5734 | 0.05 | 97.444 | 0.000 | 0.000 | ||
| 11468 | 2013.10.24 08:38 | sell | 5735 | 0.05 | 97.449 | 0.000 | 0.000 | ||
| 11469 | 2013.10.24 10:25 | close | 5734 | 0.05 | 97.401 | 0.000 | 0.000 | 2.21 | 15740.39 |
| 11470 | 2013.10.24 10:25 | close | 5735 | 0.05 | 97.401 | 0.000 | 0.000 | 2.46 | 15742.85 |
| 11471 | 2013.10.25 01:18 | sell | 5736 | 0.05 | 97.371 | 0.000 | 0.000 | ||
| 11472 | 2013.10.25 01:23 | sell | 5737 | 0.05 | 97.372 | 0.000 | 0.000 | ||
| 11473 | 2013.10.25 03:10 | close | 5736 | 0.05 | 97.340 | 0.000 | 0.000 | 1.59 | 15744.44 |
| 11474 | 2013.10.25 03:10 | close | 5737 | 0.05 | 97.340 | 0.000 | 0.000 | 1.64 | 15746.08 |
| 11475 | 2013.10.25 12:41 | sell | 5738 | 0.05 | 97.169 | 0.000 | 0.000 | ||
| 11476 | 2013.10.25 12:45 | sell | 5739 | 0.05 | 97.177 | 0.000 | 0.000 | ||
| 11477 | 2013.10.25 12:55 | sell | 5740 | 0.05 | 97.179 | 0.000 | 0.000 | ||
| 11478 | 2013.10.25 12:57 | sell | 5741 | 0.05 | 97.208 | 0.000 | 0.000 | ||
| 11479 | 2013.10.25 13:00 | sell | 5742 | 0.05 | 97.196 | 0.000 | 0.000 | ||
| 11480 | 2013.10.25 13:00 | sell | 5743 | 0.05 | 97.211 | 0.000 | 0.000 | ||
| 11481 | 2013.10.25 13:14 | sell | 5744 | 0.05 | 97.240 | 0.000 | 0.000 | ||
| 11482 | 2013.10.25 20:19 | close | 5738 | 0.05 | 97.376 | 0.000 | 0.000 | -10.63 | 15735.45 |
| 11483 | 2013.10.25 20:19 | close | 5739 | 0.05 | 97.376 | 0.000 | 0.000 | -10.22 | 15725.23 |
| 11484 | 2013.10.25 20:19 | close | 5740 | 0.05 | 97.376 | 0.000 | 0.000 | -10.12 | 15715.11 |
| 11485 | 2013.10.25 20:19 | close | 5742 | 0.05 | 97.376 | 0.000 | 0.000 | -9.24 | 15705.87 |
| 11486 | 2013.10.25 20:19 | close | 5744 | 0.05 | 97.376 | 0.000 | 0.000 | -6.98 | 15698.89 |
| 11487 | 2013.10.25 20:19 | close | 5741 | 0.05 | 97.376 | 0.000 | 0.000 | -8.63 | 15690.26 |
| 11488 | 2013.10.25 20:19 | close | 5743 | 0.05 | 97.376 | 0.000 | 0.000 | -8.47 | 15681.79 |
| 11489 | 2013.10.28 21:38 | buy | 5745 | 0.05 | 97.640 | 0.000 | 0.000 | ||
| 11490 | 2013.10.28 21:40 | buy | 5746 | 0.05 | 97.639 | 0.000 | 0.000 | ||
| 11491 | 2013.10.28 21:45 | buy | 5747 | 0.05 | 97.629 | 0.000 | 0.000 | ||
| 11492 | 2013.10.28 22:57 | close | 5745 | 0.05 | 97.701 | 0.000 | 0.000 | 3.12 | 15684.91 |
| 11493 | 2013.10.28 22:57 | close | 5746 | 0.05 | 97.701 | 0.000 | 0.000 | 3.17 | 15688.08 |
| 11494 | 2013.10.28 22:57 | close | 5747 | 0.05 | 97.701 | 0.000 | 0.000 | 3.68 | 15691.76 |
| 11495 | 2013.10.30 15:12 | buy | 5748 | 0.05 | 98.188 | 0.000 | 0.000 | ||
| 11496 | 2013.10.30 15:13 | buy | 5749 | 0.05 | 98.167 | 0.000 | 0.000 | ||
| 11497 | 2013.10.30 15:15 | buy | 5750 | 0.05 | 98.168 | 0.000 | 0.000 | ||
| 11498 | 2013.10.30 15:15 | buy | 5751 | 0.05 | 98.157 | 0.000 | 0.000 | ||
| 11499 | 2013.10.30 15:15 | buy | 5752 | 0.05 | 98.137 | 0.000 | 0.000 | ||
| 11500 | 2013.10.30 16:20 | close | 5748 | 0.05 | 98.224 | 0.000 | 0.000 | 1.83 | 15693.59 |
| 11501 | 2013.10.30 16:20 | close | 5750 | 0.05 | 98.224 | 0.000 | 0.000 | 2.85 | 15696.44 |
| 11502 | 2013.10.30 16:20 | close | 5749 | 0.05 | 98.224 | 0.000 | 0.000 | 2.90 | 15699.34 |
| 11503 | 2013.10.30 16:20 | close | 5751 | 0.05 | 98.224 | 0.000 | 0.000 | 3.41 | 15702.75 |
| 11504 | 2013.10.30 16:20 | close | 5752 | 0.05 | 98.224 | 0.000 | 0.000 | 4.43 | 15707.18 |
| 11505 | 2013.10.30 20:56 | buy | 5753 | 0.05 | 98.104 | 0.000 | 0.000 | ||
| 11506 | 2013.10.30 20:57 | buy | 5754 | 0.05 | 98.064 | 0.000 | 0.000 | ||
| 11507 | 2013.10.30 21:00 | close | 5753 | 0.05 | 98.305 | 0.000 | 0.000 | 10.22 | 15717.40 |
| 11508 | 2013.10.30 21:00 | close | 5754 | 0.05 | 98.305 | 0.000 | 0.000 | 12.26 | 15729.66 |
| 11509 | 2013.11.01 10:38 | sell | 5755 | 0.05 | 98.064 | 0.000 | 0.000 | ||
| 11510 | 2013.11.01 10:45 | sell | 5756 | 0.05 | 98.072 | 0.000 | 0.000 | ||
| 11511 | 2013.11.01 10:50 | sell | 5757 | 0.05 | 98.089 | 0.000 | 0.000 | ||
| 11512 | 2013.11.01 10:55 | sell | 5758 | 0.05 | 98.092 | 0.000 | 0.000 | ||
| 11513 | 2013.11.01 10:56 | sell | 5759 | 0.05 | 98.118 | 0.000 | 0.000 | ||
| 11514 | 2013.11.01 11:00 | sell | 5760 | 0.05 | 98.117 | 0.000 | 0.000 | ||
| 11515 | 2013.11.01 11:00 | sell | 5761 | 0.05 | 98.131 | 0.000 | 0.000 | ||
| 11516 | 2013.11.01 14:18 | close | 5755 | 0.05 | 98.267 | 0.000 | 0.000 | -10.33 | 15719.33 |
| 11517 | 2013.11.01 14:18 | close | 5756 | 0.05 | 98.267 | 0.000 | 0.000 | -9.92 | 15709.41 |
| 11518 | 2013.11.01 14:18 | close | 5757 | 0.05 | 98.267 | 0.000 | 0.000 | -9.06 | 15700.35 |
| 11519 | 2013.11.01 14:18 | close | 5758 | 0.05 | 98.267 | 0.000 | 0.000 | -8.90 | 15691.45 |
| 11520 | 2013.11.01 14:18 | close | 5760 | 0.05 | 98.267 | 0.000 | 0.000 | -7.63 | 15683.82 |
| 11521 | 2013.11.01 14:18 | close | 5759 | 0.05 | 98.267 | 0.000 | 0.000 | -7.58 | 15676.24 |
| 11522 | 2013.11.01 14:18 | close | 5761 | 0.05 | 98.267 | 0.000 | 0.000 | -6.92 | 15669.32 |
| 11523 | 2013.11.04 10:03 | buy | 5762 | 0.05 | 98.698 | 0.000 | 0.000 | ||
| 11524 | 2013.11.04 10:04 | buy | 5763 | 0.05 | 98.681 | 0.000 | 0.000 | ||
| 11525 | 2013.11.04 10:05 | buy | 5764 | 0.05 | 98.670 | 0.000 | 0.000 | ||
| 11526 | 2013.11.04 10:05 | buy | 5765 | 0.05 | 98.665 | 0.000 | 0.000 | ||
| 11527 | 2013.11.04 10:06 | buy | 5766 | 0.05 | 98.656 | 0.000 | 0.000 | ||
| 11528 | 2013.11.04 10:10 | buy | 5767 | 0.05 | 98.669 | 0.000 | 0.000 | ||
| 11529 | 2013.11.04 10:11 | buy | 5768 | 0.05 | 98.660 | 0.000 | 0.000 | ||
| 11530 | 2013.11.04 12:45 | close | 5762 | 0.05 | 98.663 | 0.000 | 0.000 | -1.77 | 15667.55 |
| 11531 | 2013.11.04 12:45 | close | 5764 | 0.05 | 98.663 | 0.000 | 0.000 | -0.35 | 15667.20 |
| 11532 | 2013.11.04 12:45 | close | 5767 | 0.05 | 98.663 | 0.000 | 0.000 | -0.30 | 15666.90 |
| 11533 | 2013.11.04 12:45 | close | 5763 | 0.05 | 98.663 | 0.000 | 0.000 | -0.91 | 15665.99 |
| 11534 | 2013.11.04 12:45 | close | 5765 | 0.05 | 98.663 | 0.000 | 0.000 | -0.10 | 15665.89 |
| 11535 | 2013.11.04 12:45 | close | 5768 | 0.05 | 98.663 | 0.000 | 0.000 | 0.15 | 15666.04 |
| 11536 | 2013.11.04 12:45 | close | 5766 | 0.05 | 98.663 | 0.000 | 0.000 | 0.35 | 15666.39 |
| 11537 | 2013.11.05 16:55 | sell | 5769 | 0.05 | 98.382 | 0.000 | 0.000 | ||
| 11538 | 2013.11.05 22:28 | close | 5769 | 0.05 | 98.572 | 0.000 | 0.000 | -9.64 | 15656.75 |
| 11539 | 2013.11.06 01:00 | buy | 5770 | 0.05 | 98.495 | 0.000 | 0.000 | ||
| 11540 | 2013.11.06 03:55 | close | 5770 | 0.05 | 98.532 | 0.000 | 0.000 | 1.88 | 15658.63 |
| 11541 | 2013.11.07 19:13 | buy | 5771 | 0.05 | 98.878 | 0.000 | 0.000 | ||
| 11542 | 2013.11.07 19:14 | buy | 5772 | 0.05 | 98.776 | 0.000 | 0.000 | ||
| 11543 | 2013.11.07 19:15 | buy | 5773 | 0.05 | 98.763 | 0.000 | 0.000 | ||
| 11544 | 2013.11.07 19:15 | buy | 5774 | 0.05 | 98.725 | 0.000 | 0.000 | ||
| 11545 | 2013.11.07 19:17 | buy | 5775 | 0.05 | 98.628 | 0.000 | 0.000 | ||
| 11546 | 2013.11.08 00:30 | close | 5771 | 0.05 | 98.016 | 0.000 | 0.000 | -43.65 | 15614.98 |
| 11547 | 2013.11.08 00:30 | close | 5773 | 0.05 | 98.016 | 0.000 | 0.000 | -37.79 | 15577.19 |
| 11548 | 2013.11.08 00:30 | close | 5772 | 0.05 | 98.016 | 0.000 | 0.000 | -38.45 | 15538.74 |
| 11549 | 2013.11.08 00:30 | close | 5774 | 0.05 | 98.016 | 0.000 | 0.000 | -35.85 | 15502.89 |
| 11550 | 2013.11.08 00:30 | close | 5775 | 0.05 | 98.016 | 0.000 | 0.000 | -30.90 | 15471.99 |
| 11551 | 2013.11.08 01:54 | sell | 5776 | 0.05 | 98.169 | 0.000 | 0.000 | ||
| 11552 | 2013.11.08 01:57 | sell | 5777 | 0.05 | 98.180 | 0.000 | 0.000 | ||
| 11553 | 2013.11.08 02:00 | sell | 5778 | 0.05 | 98.194 | 0.000 | 0.000 | ||
| 11554 | 2013.11.08 02:02 | sell | 5779 | 0.05 | 98.206 | 0.000 | 0.000 | ||
| 11555 | 2013.11.08 06:23 | close | 5776 | 0.05 | 98.193 | 0.000 | 0.000 | -1.22 | 15470.77 |
| 11556 | 2013.11.08 06:23 | close | 5777 | 0.05 | 98.193 | 0.000 | 0.000 | -0.66 | 15470.11 |
| 11557 | 2013.11.08 06:23 | close | 5778 | 0.05 | 98.193 | 0.000 | 0.000 | 0.05 | 15470.16 |
| 11558 | 2013.11.08 06:23 | close | 5779 | 0.05 | 98.193 | 0.000 | 0.000 | 0.66 | 15470.82 |
| 11559 | 2013.11.08 11:55 | sell | 5780 | 0.05 | 98.221 | 0.000 | 0.000 | ||
| 11560 | 2013.11.08 14:45 | close | 5780 | 0.05 | 98.172 | 0.000 | 0.000 | 2.50 | 15473.32 |
| 11561 | 2013.11.11 03:42 | buy | 5781 | 0.05 | 99.050 | 0.000 | 0.000 | ||
| 11562 | 2013.11.11 03:51 | buy | 5782 | 0.05 | 99.032 | 0.000 | 0.000 | ||
| 11563 | 2013.11.11 03:54 | buy | 5783 | 0.05 | 98.988 | 0.000 | 0.000 | ||
| 11564 | 2013.11.11 03:55 | buy | 5784 | 0.05 | 98.991 | 0.000 | 0.000 | ||
| 11565 | 2013.11.11 06:43 | buy | 5785 | 0.05 | 98.948 | 0.000 | 0.000 | ||
| 11566 | 2013.11.11 09:05 | close | 5781 | 0.05 | 98.996 | 0.000 | 0.000 | -2.73 | 15470.59 |
| 11567 | 2013.11.11 09:05 | close | 5782 | 0.05 | 98.996 | 0.000 | 0.000 | -1.82 | 15468.77 |
| 11568 | 2013.11.11 09:05 | close | 5784 | 0.05 | 98.996 | 0.000 | 0.000 | 0.25 | 15469.02 |
| 11569 | 2013.11.11 09:05 | close | 5785 | 0.05 | 98.996 | 0.000 | 0.000 | 2.42 | 15471.44 |
| 11570 | 2013.11.11 09:05 | close | 5783 | 0.05 | 98.996 | 0.000 | 0.000 | 0.40 | 15471.84 |
| 11571 | 2013.11.12 02:40 | buy | 5786 | 0.05 | 99.126 | 0.000 | 0.000 | ||
| 11572 | 2013.11.12 02:45 | buy | 5787 | 0.05 | 99.117 | 0.000 | 0.000 | ||
| 11573 | 2013.11.12 03:41 | close | 5786 | 0.05 | 99.243 | 0.000 | 0.000 | 5.89 | 15477.73 |
| 11574 | 2013.11.12 03:41 | close | 5787 | 0.05 | 99.243 | 0.000 | 0.000 | 6.35 | 15484.08 |
| 11575 | 2013.11.12 20:54 | buy | 5788 | 0.05 | 99.480 | 0.000 | 0.000 | ||
| 11576 | 2013.11.12 22:05 | close | 5788 | 0.05 | 99.619 | 0.000 | 0.000 | 6.98 | 15491.06 |
| 11577 | 2013.11.13 21:48 | sell | 5789 | 0.05 | 99.472 | 0.000 | 0.000 | ||
| 11578 | 2013.11.13 22:50 | close | 5789 | 0.05 | 99.359 | 0.000 | 0.000 | 5.69 | 15496.75 |
| 11579 | 2013.11.14 04:17 | sell | 5790 | 0.05 | 99.417 | 0.000 | 0.000 | ||
| 11580 | 2013.11.14 08:40 | close | 5790 | 0.05 | 99.577 | 0.000 | 0.000 | -8.03 | 15488.72 |
| 11581 | 2013.11.15 09:10 | buy | 5791 | 0.05 | 100.064 | 0.000 | 0.000 | ||
| 11582 | 2013.11.15 09:11 | buy | 5792 | 0.05 | 100.027 | 0.000 | 0.000 | ||
| 11583 | 2013.11.15 09:15 | buy | 5793 | 0.05 | 100.031 | 0.000 | 0.000 | ||
| 11584 | 2013.11.15 09:16 | buy | 5794 | 0.05 | 100.012 | 0.000 | 0.000 | ||
| 11585 | 2013.11.15 09:20 | buy | 5795 | 0.05 | 100.015 | 0.000 | 0.000 | ||
| 11586 | 2013.11.15 09:22 | buy | 5796 | 0.05 | 100.007 | 0.000 | 0.000 | ||
| 11587 | 2013.11.15 09:29 | buy | 5797 | 0.05 | 100.021 | 0.000 | 0.000 | ||
| 11588 | 2013.11.15 11:07 | close | 5791 | 0.05 | 100.229 | 0.000 | 0.000 | 8.23 | 15496.95 |
| 11589 | 2013.11.15 11:07 | close | 5793 | 0.05 | 100.229 | 0.000 | 0.000 | 9.88 | 15506.83 |
| 11590 | 2013.11.15 11:07 | close | 5795 | 0.05 | 100.229 | 0.000 | 0.000 | 10.68 | 15517.51 |
| 11591 | 2013.11.15 11:07 | close | 5797 | 0.05 | 100.229 | 0.000 | 0.000 | 10.38 | 15527.89 |
| 11592 | 2013.11.15 11:07 | close | 5792 | 0.05 | 100.229 | 0.000 | 0.000 | 10.08 | 15537.97 |
| 11593 | 2013.11.15 11:07 | close | 5794 | 0.05 | 100.229 | 0.000 | 0.000 | 10.83 | 15548.80 |
| 11594 | 2013.11.15 11:07 | close | 5796 | 0.05 | 100.229 | 0.000 | 0.000 | 11.07 | 15559.87 |
| 11595 | 2013.11.15 16:50 | buy | 5798 | 0.05 | 100.166 | 0.000 | 0.000 | ||
| 11596 | 2013.11.15 16:53 | buy | 5799 | 0.05 | 100.144 | 0.000 | 0.000 | ||
| 11597 | 2013.11.15 16:55 | buy | 5800 | 0.05 | 100.165 | 0.000 | 0.000 | ||
| 11598 | 2013.11.15 18:08 | close | 5798 | 0.05 | 100.236 | 0.000 | 0.000 | 3.49 | 15563.36 |
| 11599 | 2013.11.15 18:08 | close | 5800 | 0.05 | 100.236 | 0.000 | 0.000 | 3.54 | 15566.90 |
| 11600 | 2013.11.15 18:08 | close | 5799 | 0.05 | 100.236 | 0.000 | 0.000 | 4.59 | 15571.49 |
| 11601 | 2013.11.18 06:31 | buy | 5801 | 0.05 | 100.191 | 0.000 | 0.000 | ||
| 11602 | 2013.11.18 06:34 | buy | 5802 | 0.05 | 100.163 | 0.000 | 0.000 | ||
| 11603 | 2013.11.18 13:40 | close | 5801 | 0.05 | 99.953 | 0.000 | 0.000 | -11.91 | 15559.58 |
| 11604 | 2013.11.18 13:40 | close | 5802 | 0.05 | 99.953 | 0.000 | 0.000 | -10.50 | 15549.08 |
| 11605 | 2013.11.18 14:05 | sell | 5803 | 0.05 | 100.075 | 0.000 | 0.000 | ||
| 11606 | 2013.11.18 14:10 | sell | 5804 | 0.05 | 100.079 | 0.000 | 0.000 | ||
| 11607 | 2013.11.18 14:16 | sell | 5805 | 0.05 | 100.078 | 0.000 | 0.000 | ||
| 11608 | 2013.11.18 14:20 | sell | 5806 | 0.05 | 100.101 | 0.000 | 0.000 | ||
| 11609 | 2013.11.18 14:20 | sell | 5807 | 0.05 | 100.108 | 0.000 | 0.000 | ||
| 11610 | 2013.11.18 16:30 | close | 5803 | 0.05 | 100.040 | 0.000 | 0.000 | 1.75 | 15550.83 |
| 11611 | 2013.11.18 16:30 | close | 5804 | 0.05 | 100.040 | 0.000 | 0.000 | 1.95 | 15552.78 |
| 11612 | 2013.11.18 16:30 | close | 5805 | 0.05 | 100.040 | 0.000 | 0.000 | 1.90 | 15554.68 |
| 11613 | 2013.11.18 16:30 | close | 5806 | 0.05 | 100.040 | 0.000 | 0.000 | 3.05 | 15557.73 |
| 11614 | 2013.11.18 16:30 | close | 5807 | 0.05 | 100.040 | 0.000 | 0.000 | 3.40 | 15561.13 |
| 11615 | 2013.11.19 14:36 | sell | 5808 | 0.05 | 99.897 | 0.000 | 0.000 | ||
| 11616 | 2013.11.19 21:40 | close | 5808 | 0.05 | 100.091 | 0.000 | 0.000 | -9.69 | 15551.44 |
| 11617 | 2013.11.25 03:34 | buy | 5809 | 0.05 | 101.166 | 0.000 | 0.000 | ||
| 11618 | 2013.11.25 03:35 | buy | 5810 | 0.05 | 101.159 | 0.000 | 0.000 | ||
| 11619 | 2013.11.25 03:40 | buy | 5811 | 0.05 | 101.153 | 0.000 | 0.000 | ||
| 11620 | 2013.11.25 03:54 | close | 5809 | 0.05 | 101.417 | 0.000 | 0.000 | 12.37 | 15563.81 |
| 11621 | 2013.11.25 03:54 | close | 5810 | 0.05 | 101.417 | 0.000 | 0.000 | 12.72 | 15576.53 |
| 11622 | 2013.11.25 03:54 | close | 5811 | 0.05 | 101.417 | 0.000 | 0.000 | 13.02 | 15589.55 |
| 11623 | 2013.11.25 23:15 | buy | 5812 | 0.05 | 101.606 | 0.000 | 0.000 | ||
| 11624 | 2013.11.25 23:15 | buy | 5813 | 0.05 | 101.606 | 0.000 | 0.000 | ||
| 11625 | 2013.11.25 23:15 | buy | 5814 | 0.05 | 101.591 | 0.000 | 0.000 | ||
| 11626 | 2013.11.26 00:50 | close | 5812 | 0.05 | 101.621 | 0.000 | 0.000 | 1.06 | 15590.61 |
| 11627 | 2013.11.26 00:50 | close | 5813 | 0.05 | 101.621 | 0.000 | 0.000 | 1.06 | 15591.67 |
| 11628 | 2013.11.26 00:50 | close | 5814 | 0.05 | 101.621 | 0.000 | 0.000 | 1.80 | 15593.46 |
| 11629 | 2013.11.27 04:06 | sell | 5815 | 0.05 | 101.418 | 0.000 | 0.000 | ||
| 11630 | 2013.11.27 17:01 | close | 5815 | 0.05 | 101.808 | 0.000 | 0.000 | -19.15 | 15574.31 |
| 11631 | 2013.11.28 03:50 | buy | 5816 | 0.05 | 102.033 | 0.000 | 0.000 | ||
| 11632 | 2013.11.28 03:52 | buy | 5817 | 0.05 | 102.032 | 0.000 | 0.000 | ||
| 11633 | 2013.11.28 03:54 | buy | 5818 | 0.05 | 101.974 | 0.000 | 0.000 | ||
| 11634 | 2013.11.28 03:55 | buy | 5819 | 0.05 | 101.968 | 0.000 | 0.000 | ||
| 11635 | 2013.11.28 03:55 | buy | 5820 | 0.05 | 101.968 | 0.000 | 0.000 | ||
| 11636 | 2013.11.28 08:25 | close | 5816 | 0.05 | 102.086 | 0.000 | 0.000 | 2.60 | 15576.91 |
| 11637 | 2013.11.28 08:25 | close | 5819 | 0.05 | 102.086 | 0.000 | 0.000 | 5.78 | 15582.69 |
| 11638 | 2013.11.28 08:25 | close | 5817 | 0.05 | 102.086 | 0.000 | 0.000 | 2.64 | 15585.33 |
| 11639 | 2013.11.28 08:25 | close | 5820 | 0.05 | 102.086 | 0.000 | 0.000 | 5.78 | 15591.11 |
| 11640 | 2013.11.28 08:25 | close | 5818 | 0.05 | 102.086 | 0.000 | 0.000 | 5.49 | 15596.60 |
| 11641 | 2013.11.29 07:30 | buy | 5821 | 0.05 | 102.281 | 0.000 | 0.000 | ||
| 11642 | 2013.11.29 10:05 | close | 5821 | 0.05 | 102.311 | 0.000 | 0.000 | 1.47 | 15598.07 |
| 11643 | 2013.12.02 23:47 | buy | 5822 | 0.05 | 102.979 | 0.000 | 0.000 | ||
| 11644 | 2013.12.02 23:50 | buy | 5823 | 0.05 | 102.977 | 0.000 | 0.000 | ||
| 11645 | 2013.12.02 23:55 | buy | 5824 | 0.05 | 102.961 | 0.000 | 0.000 | ||
| 11646 | 2013.12.02 23:57 | buy | 5825 | 0.05 | 102.946 | 0.000 | 0.000 | ||
| 11647 | 2013.12.03 00:00 | buy | 5826 | 0.05 | 102.957 | 0.000 | 0.000 | ||
| 11648 | 2013.12.03 00:11 | buy | 5827 | 0.05 | 102.947 | 0.000 | 0.000 | ||
| 11649 | 2013.12.03 01:49 | close | 5822 | 0.05 | 102.939 | 0.000 | 0.000 | -1.62 | 15596.45 |
| 11650 | 2013.12.03 01:49 | close | 5823 | 0.05 | 102.939 | 0.000 | 0.000 | -1.53 | 15594.92 |
| 11651 | 2013.12.03 01:49 | close | 5824 | 0.05 | 102.939 | 0.000 | 0.000 | -0.75 | 15594.17 |
| 11652 | 2013.12.03 01:49 | close | 5826 | 0.05 | 102.939 | 0.000 | 0.000 | -0.87 | 15593.30 |
| 11653 | 2013.12.03 01:49 | close | 5827 | 0.05 | 102.939 | 0.000 | 0.000 | -0.39 | 15592.91 |
| 11654 | 2013.12.03 01:49 | close | 5825 | 0.05 | 102.939 | 0.000 | 0.000 | -0.02 | 15592.89 |
| 11655 | 2013.12.03 10:46 | buy | 5828 | 0.05 | 103.113 | 0.000 | 0.000 | ||
| 11656 | 2013.12.03 10:47 | buy | 5829 | 0.05 | 103.070 | 0.000 | 0.000 | ||
| 11657 | 2013.12.03 10:50 | buy | 5830 | 0.05 | 103.070 | 0.000 | 0.000 | ||
| 11658 | 2013.12.03 10:50 | buy | 5831 | 0.05 | 103.063 | 0.000 | 0.000 | ||
| 11659 | 2013.12.03 10:55 | buy | 5832 | 0.05 | 103.049 | 0.000 | 0.000 | ||
| 11660 | 2013.12.03 10:55 | buy | 5833 | 0.05 | 103.049 | 0.000 | 0.000 | ||
| 11661 | 2013.12.03 18:19 | sell | 5834 | 0.05 | 102.721 | 0.000 | 0.000 | ||
| 11662 | 2013.12.03 18:30 | close | 5828 | 0.05 | 102.639 | 0.000 | 0.000 | -23.09 | 15569.80 |
| 11663 | 2013.12.03 18:30 | close | 5830 | 0.05 | 102.639 | 0.000 | 0.000 | -21.00 | 15548.80 |
| 11664 | 2013.12.03 18:30 | close | 5832 | 0.05 | 102.639 | 0.000 | 0.000 | -19.97 | 15528.83 |
| 11665 | 2013.12.03 18:30 | close | 5829 | 0.05 | 102.639 | 0.000 | 0.000 | -21.00 | 15507.83 |
| 11666 | 2013.12.03 18:30 | close | 5831 | 0.05 | 102.639 | 0.000 | 0.000 | -20.65 | 15487.18 |
| 11667 | 2013.12.03 18:30 | close | 5833 | 0.05 | 102.639 | 0.000 | 0.000 | -19.97 | 15467.21 |
| 11668 | 2013.12.03 18:50 | close | 5834 | 0.05 | 102.479 | 0.000 | 0.000 | 11.81 | 15479.02 |
| 11669 | 2013.12.04 00:40 | sell | 5835 | 0.05 | 102.497 | 0.000 | 0.000 | ||
| 11670 | 2013.12.04 00:54 | sell | 5836 | 0.05 | 102.504 | 0.000 | 0.000 | ||
| 11671 | 2013.12.04 00:55 | sell | 5837 | 0.05 | 102.519 | 0.000 | 0.000 | ||
| 11672 | 2013.12.04 01:00 | sell | 5838 | 0.05 | 102.531 | 0.000 | 0.000 | ||
| 11673 | 2013.12.04 01:03 | sell | 5839 | 0.05 | 102.556 | 0.000 | 0.000 | ||
| 11674 | 2013.12.04 02:30 | close | 5835 | 0.05 | 102.392 | 0.000 | 0.000 | 5.13 | 15484.15 |
| 11675 | 2013.12.04 02:30 | close | 5836 | 0.05 | 102.392 | 0.000 | 0.000 | 5.47 | 15489.62 |
| 11676 | 2013.12.04 02:30 | close | 5837 | 0.05 | 102.392 | 0.000 | 0.000 | 6.20 | 15495.82 |
| 11677 | 2013.12.04 02:30 | close | 5838 | 0.05 | 102.392 | 0.000 | 0.000 | 6.79 | 15502.61 |
| 11678 | 2013.12.04 02:30 | close | 5839 | 0.05 | 102.392 | 0.000 | 0.000 | 8.01 | 15510.62 |
| 11679 | 2013.12.05 01:00 | sell | 5840 | 0.05 | 102.373 | 0.000 | 0.000 | ||
| 11680 | 2013.12.05 04:08 | close | 5840 | 0.05 | 102.282 | 0.000 | 0.000 | 4.45 | 15515.07 |
| 11681 | 2013.12.06 03:39 | sell | 5841 | 0.05 | 101.911 | 0.000 | 0.000 | ||
| 11682 | 2013.12.06 03:42 | sell | 5842 | 0.05 | 101.913 | 0.000 | 0.000 | ||
| 11683 | 2013.12.06 03:52 | sell | 5843 | 0.05 | 101.935 | 0.000 | 0.000 | ||
| 11684 | 2013.12.06 05:20 | close | 5841 | 0.05 | 101.831 | 0.000 | 0.000 | 3.93 | 15519.00 |
| 11685 | 2013.12.06 05:20 | close | 5842 | 0.05 | 101.831 | 0.000 | 0.000 | 4.03 | 15523.03 |
| 11686 | 2013.12.06 05:20 | close | 5843 | 0.05 | 101.831 | 0.000 | 0.000 | 5.11 | 15528.14 |
| 11687 | 2013.12.11 02:39 | sell | 5844 | 0.05 | 102.930 | 0.000 | 0.000 | ||
| 11688 | 2013.12.11 02:41 | sell | 5845 | 0.05 | 102.932 | 0.000 | 0.000 | ||
| 11689 | 2013.12.11 04:20 | close | 5844 | 0.05 | 102.829 | 0.000 | 0.000 | 4.91 | 15533.05 |
| 11690 | 2013.12.11 04:20 | close | 5845 | 0.05 | 102.829 | 0.000 | 0.000 | 5.01 | 15538.06 |
| 11691 | 2013.12.11 16:40 | sell | 5846 | 0.05 | 102.663 | 0.000 | 0.000 | ||
| 11692 | 2013.12.11 16:42 | sell | 5847 | 0.05 | 102.683 | 0.000 | 0.000 | ||
| 11693 | 2013.12.11 16:45 | sell | 5848 | 0.05 | 102.685 | 0.000 | 0.000 | ||
| 11694 | 2013.12.11 16:51 | sell | 5849 | 0.05 | 102.680 | 0.000 | 0.000 | ||
| 11695 | 2013.12.11 16:52 | sell | 5850 | 0.05 | 102.710 | 0.000 | 0.000 | ||
| 11696 | 2013.12.11 16:56 | sell | 5851 | 0.05 | 102.707 | 0.000 | 0.000 | ||
| 11697 | 2013.12.11 16:56 | sell | 5852 | 0.05 | 102.725 | 0.000 | 0.000 | ||
| 11698 | 2013.12.11 17:51 | close | 5846 | 0.05 | 102.486 | 0.000 | 0.000 | 8.64 | 15546.70 |
| 11699 | 2013.12.11 17:51 | close | 5848 | 0.05 | 102.486 | 0.000 | 0.000 | 9.71 | 15556.41 |
| 11700 | 2013.12.11 17:51 | close | 5849 | 0.05 | 102.486 | 0.000 | 0.000 | 9.46 | 15565.87 |
| 11701 | 2013.12.11 17:51 | close | 5851 | 0.05 | 102.486 | 0.000 | 0.000 | 10.78 | 15576.65 |
| 11702 | 2013.12.11 17:51 | close | 5847 | 0.05 | 102.486 | 0.000 | 0.000 | 9.61 | 15586.26 |
| 11703 | 2013.12.11 17:51 | close | 5850 | 0.05 | 102.486 | 0.000 | 0.000 | 10.93 | 15597.19 |
| 11704 | 2013.12.11 17:51 | close | 5852 | 0.05 | 102.486 | 0.000 | 0.000 | 11.66 | 15608.85 |
| 11705 | 2013.12.13 10:12 | buy | 5853 | 0.05 | 103.576 | 0.000 | 0.000 | ||
| 11706 | 2013.12.13 12:16 | buy | 5854 | 0.05 | 103.482 | 0.000 | 0.000 | ||
| 11707 | 2013.12.13 12:20 | buy | 5855 | 0.05 | 103.468 | 0.000 | 0.000 | ||
| 11708 | 2013.12.13 12:30 | buy | 5856 | 0.05 | 103.448 | 0.000 | 0.000 | ||
| 11709 | 2013.12.13 14:00 | close | 5853 | 0.05 | 103.652 | 0.000 | 0.000 | 3.67 | 15612.52 |
| 11710 | 2013.12.13 14:00 | close | 5854 | 0.05 | 103.652 | 0.000 | 0.000 | 8.20 | 15620.72 |
| 11711 | 2013.12.13 14:00 | close | 5855 | 0.05 | 103.652 | 0.000 | 0.000 | 8.88 | 15629.60 |
| 11712 | 2013.12.13 14:00 | close | 5856 | 0.05 | 103.652 | 0.000 | 0.000 | 9.84 | 15639.44 |
| 11713 | 2013.12.13 15:55 | buy | 5857 | 0.05 | 103.444 | 0.000 | 0.000 | ||
| 11714 | 2013.12.13 15:57 | buy | 5858 | 0.05 | 103.385 | 0.000 | 0.000 | ||
| 11715 | 2013.12.13 19:35 | close | 5857 | 0.05 | 103.220 | 0.000 | 0.000 | -10.85 | 15628.59 |
| 11716 | 2013.12.13 19:35 | close | 5858 | 0.05 | 103.220 | 0.000 | 0.000 | -7.99 | 15620.60 |
| 11717 | 2013.12.16 11:05 | sell | 5859 | 0.05 | 102.919 | 0.000 | 0.000 | ||
| 11718 | 2013.12.16 11:45 | sell | 5860 | 0.05 | 103.035 | 0.000 | 0.000 | ||
| 11719 | 2013.12.16 11:45 | sell | 5861 | 0.05 | 103.035 | 0.000 | 0.000 | ||
| 11720 | 2013.12.16 11:46 | sell | 5862 | 0.05 | 103.075 | 0.000 | 0.000 | ||
| 11721 | 2013.12.16 11:50 | sell | 5863 | 0.05 | 103.072 | 0.000 | 0.000 | ||
| 11722 | 2013.12.16 11:50 | sell | 5864 | 0.05 | 103.072 | 0.000 | 0.000 | ||
| 11723 | 2013.12.16 11:50 | sell | 5865 | 0.05 | 103.093 | 0.000 | 0.000 | ||
| 11724 | 2013.12.16 15:51 | close | 5859 | 0.05 | 102.897 | 0.000 | 0.000 | 1.07 | 15621.67 |
| 11725 | 2013.12.16 15:51 | close | 5860 | 0.05 | 102.897 | 0.000 | 0.000 | 6.71 | 15628.38 |
| 11726 | 2013.12.16 15:51 | close | 5863 | 0.05 | 102.897 | 0.000 | 0.000 | 8.50 | 15636.88 |
| 11727 | 2013.12.16 15:51 | close | 5861 | 0.05 | 102.897 | 0.000 | 0.000 | 6.71 | 15643.59 |
| 11728 | 2013.12.16 15:51 | close | 5864 | 0.05 | 102.897 | 0.000 | 0.000 | 8.50 | 15652.09 |
| 11729 | 2013.12.16 15:51 | close | 5862 | 0.05 | 102.897 | 0.000 | 0.000 | 8.65 | 15660.74 |
| 11730 | 2013.12.16 15:51 | close | 5865 | 0.05 | 102.897 | 0.000 | 0.000 | 9.52 | 15670.26 |
| 11731 | 2013.12.18 03:18 | sell | 5866 | 0.05 | 102.758 | 0.000 | 0.000 | ||
| 11732 | 2013.12.18 03:20 | sell | 5867 | 0.05 | 102.763 | 0.000 | 0.000 | ||
| 11733 | 2013.12.18 03:24 | sell | 5868 | 0.05 | 102.808 | 0.000 | 0.000 | ||
| 11734 | 2013.12.18 07:09 | close | 5866 | 0.05 | 102.943 | 0.000 | 0.000 | -8.99 | 15661.27 |
| 11735 | 2013.12.18 07:09 | close | 5867 | 0.05 | 102.943 | 0.000 | 0.000 | -8.74 | 15652.53 |
| 11736 | 2013.12.18 07:09 | close | 5868 | 0.05 | 102.943 | 0.000 | 0.000 | -6.56 | 15645.97 |
| 11737 | 2013.12.19 05:12 | buy | 5869 | 0.05 | 103.912 | 0.000 | 0.000 | ||
| 11738 | 2013.12.19 05:13 | buy | 5870 | 0.05 | 103.897 | 0.000 | 0.000 | ||
| 11739 | 2013.12.19 05:15 | buy | 5871 | 0.05 | 103.881 | 0.000 | 0.000 | ||
| 11740 | 2013.12.19 05:15 | buy | 5872 | 0.05 | 103.878 | 0.000 | 0.000 | ||
| 11741 | 2013.12.19 05:15 | buy | 5873 | 0.05 | 103.815 | 0.000 | 0.000 | ||
| 11742 | 2013.12.19 08:00 | close | 5869 | 0.05 | 104.056 | 0.000 | 0.000 | 6.92 | 15652.89 |
| 11743 | 2013.12.19 08:00 | close | 5871 | 0.05 | 104.056 | 0.000 | 0.000 | 8.41 | 15661.30 |
| 11744 | 2013.12.19 08:00 | close | 5870 | 0.05 | 104.056 | 0.000 | 0.000 | 7.64 | 15668.94 |
| 11745 | 2013.12.19 08:00 | close | 5872 | 0.05 | 104.056 | 0.000 | 0.000 | 8.55 | 15677.49 |
| 11746 | 2013.12.19 08:00 | close | 5873 | 0.05 | 104.056 | 0.000 | 0.000 | 11.58 | 15689.07 |
| 11747 | 2013.12.20 18:02 | buy | 5874 | 0.05 | 104.344 | 0.000 | 0.000 | ||
| 11748 | 2013.12.20 18:04 | buy | 5875 | 0.05 | 104.291 | 0.000 | 0.000 | ||
| 11749 | 2013.12.20 22:45 | close | 5874 | 0.05 | 104.077 | 0.000 | 0.000 | -12.83 | 15676.24 |
| 11750 | 2013.12.20 22:45 | close | 5875 | 0.05 | 104.077 | 0.000 | 0.000 | -10.28 | 15665.96 |
| 11751 | 2013.12.23 17:40 | sell | 5876 | 0.05 | 104.016 | 0.000 | 0.000 | ||
| 11752 | 2013.12.23 17:45 | sell | 5877 | 0.05 | 104.024 | 0.000 | 0.000 | ||
| 11753 | 2013.12.23 17:47 | sell | 5878 | 0.05 | 104.037 | 0.000 | 0.000 | ||
| 11754 | 2013.12.23 20:59 | close | 5876 | 0.05 | 104.020 | 0.000 | 0.000 | -0.19 | 15665.77 |
| 11755 | 2013.12.23 20:59 | close | 5877 | 0.05 | 104.020 | 0.000 | 0.000 | 0.19 | 15665.96 |
| 11756 | 2013.12.23 20:59 | close | 5878 | 0.05 | 104.020 | 0.000 | 0.000 | 0.82 | 15666.78 |
| 11757 | 2013.12.24 08:50 | buy | 5879 | 0.05 | 104.219 | 0.000 | 0.000 | ||
| 11758 | 2013.12.24 08:50 | buy | 5880 | 0.05 | 104.215 | 0.000 | 0.000 | ||
| 11759 | 2013.12.24 08:50 | buy | 5881 | 0.05 | 104.203 | 0.000 | 0.000 | ||
| 11760 | 2013.12.24 08:55 | buy | 5882 | 0.05 | 104.190 | 0.000 | 0.000 | ||
| 11761 | 2013.12.24 08:55 | buy | 5883 | 0.05 | 104.190 | 0.000 | 0.000 | ||
| 11762 | 2013.12.24 09:00 | buy | 5884 | 0.05 | 104.204 | 0.000 | 0.000 | ||
| 11763 | 2013.12.24 09:00 | buy | 5885 | 0.05 | 104.196 | 0.000 | 0.000 | ||
| 11764 | 2013.12.24 11:30 | close | 5879 | 0.05 | 104.236 | 0.000 | 0.000 | 0.82 | 15667.60 |
| 11765 | 2013.12.24 11:30 | close | 5882 | 0.05 | 104.236 | 0.000 | 0.000 | 2.21 | 15669.81 |
| 11766 | 2013.12.24 11:30 | close | 5884 | 0.05 | 104.236 | 0.000 | 0.000 | 1.53 | 15671.34 |
| 11767 | 2013.12.24 11:30 | close | 5880 | 0.05 | 104.236 | 0.000 | 0.000 | 1.01 | 15672.35 |
| 11768 | 2013.12.24 11:30 | close | 5883 | 0.05 | 104.236 | 0.000 | 0.000 | 2.21 | 15674.56 |
| 11769 | 2013.12.24 11:30 | close | 5885 | 0.05 | 104.236 | 0.000 | 0.000 | 1.92 | 15676.48 |
| 11770 | 2013.12.24 11:30 | close | 5881 | 0.05 | 104.236 | 0.000 | 0.000 | 1.58 | 15678.06 |
| 11771 | 2013.12.26 19:00 | buy | 5886 | 0.05 | 104.702 | 0.000 | 0.000 | ||
| 11772 | 2013.12.26 21:29 | close | 5886 | 0.05 | 104.721 | 0.000 | 0.000 | 0.91 | 15678.97 |
| 11773 | 2013.12.30 12:29 | buy | 5887 | 0.05 | 105.296 | 0.000 | 0.000 | ||
| 11774 | 2013.12.30 12:30 | buy | 5888 | 0.05 | 105.296 | 0.000 | 0.000 | ||
| 11775 | 2013.12.30 12:36 | buy | 5889 | 0.05 | 105.286 | 0.000 | 0.000 | ||
| 11776 | 2013.12.30 12:48 | buy | 5890 | 0.05 | 105.284 | 0.000 | 0.000 | ||
| 11777 | 2013.12.30 12:50 | buy | 5891 | 0.05 | 105.273 | 0.000 | 0.000 | ||
| 11778 | 2013.12.30 12:52 | buy | 5892 | 0.05 | 105.266 | 0.000 | 0.000 | ||
| 11779 | 2013.12.30 12:58 | buy | 5893 | 0.05 | 105.266 | 0.000 | 0.000 | ||
| 11780 | 2013.12.30 16:00 | close | 5887 | 0.05 | 105.213 | 0.000 | 0.000 | -3.94 | 15675.03 |
| 11781 | 2013.12.30 16:00 | close | 5888 | 0.05 | 105.213 | 0.000 | 0.000 | -3.94 | 15671.09 |
| 11782 | 2013.12.30 16:00 | close | 5889 | 0.05 | 105.213 | 0.000 | 0.000 | -3.47 | 15667.62 |
| 11783 | 2013.12.30 16:00 | close | 5890 | 0.05 | 105.213 | 0.000 | 0.000 | -3.37 | 15664.25 |
| 11784 | 2013.12.30 16:00 | close | 5891 | 0.05 | 105.213 | 0.000 | 0.000 | -2.85 | 15661.40 |
| 11785 | 2013.12.30 16:00 | close | 5893 | 0.05 | 105.213 | 0.000 | 0.000 | -2.52 | 15658.88 |
| 11786 | 2013.12.30 16:00 | close | 5892 | 0.05 | 105.213 | 0.000 | 0.000 | -2.52 | 15656.36 |
| 11787 | 2013.12.31 07:35 | sell | 5894 | 0.05 | 104.961 | 0.000 | 0.000 | ||
| 11788 | 2013.12.31 07:40 | sell | 5895 | 0.05 | 104.961 | 0.000 | 0.000 | ||
| 11789 | 2013.12.31 08:10 | sell | 5896 | 0.05 | 105.003 | 0.000 | 0.000 | ||
| 11790 | 2013.12.31 08:10 | sell | 5897 | 0.05 | 105.003 | 0.000 | 0.000 | ||
| 11791 | 2013.12.31 08:12 | sell | 5898 | 0.05 | 105.029 | 0.000 | 0.000 | ||
| 11792 | 2013.12.31 08:15 | sell | 5899 | 0.05 | 105.036 | 0.000 | 0.000 | ||
| 11793 | 2013.12.31 08:15 | sell | 5900 | 0.05 | 105.036 | 0.000 | 0.000 | ||
| 11794 | 2013.12.31 10:15 | close | 5894 | 0.05 | 104.961 | 0.000 | 0.000 | 0.00 | 15656.36 |
| 11795 | 2013.12.31 10:15 | close | 5895 | 0.05 | 104.961 | 0.000 | 0.000 | 0.00 | 15656.36 |
| 11796 | 2013.12.31 10:15 | close | 5896 | 0.05 | 104.961 | 0.000 | 0.000 | 2.00 | 15658.36 |
| 11797 | 2013.12.31 10:15 | close | 5899 | 0.05 | 104.961 | 0.000 | 0.000 | 3.57 | 15661.93 |
| 11798 | 2013.12.31 10:15 | close | 5897 | 0.05 | 104.961 | 0.000 | 0.000 | 2.00 | 15663.93 |
| 11799 | 2013.12.31 10:15 | close | 5900 | 0.05 | 104.961 | 0.000 | 0.000 | 3.57 | 15667.50 |
| 11800 | 2013.12.31 10:15 | close | 5898 | 0.05 | 104.961 | 0.000 | 0.000 | 3.24 | 15670.74 |
| 11801 | 2014.01.02 16:15 | buy | 5901 | 0.05 | 105.298 | 0.000 | 0.000 | ||
| 11802 | 2014.01.02 16:20 | buy | 5902 | 0.05 | 105.291 | 0.000 | 0.000 | ||
| 11803 | 2014.01.02 16:25 | buy | 5903 | 0.05 | 105.289 | 0.000 | 0.000 | ||
| 11804 | 2014.01.02 16:29 | buy | 5904 | 0.05 | 105.274 | 0.000 | 0.000 | ||
| 11805 | 2014.01.02 16:30 | buy | 5905 | 0.05 | 105.250 | 0.000 | 0.000 | ||
| 11806 | 2014.01.02 16:30 | buy | 5906 | 0.05 | 105.250 | 0.000 | 0.000 | ||
| 11807 | 2014.01.02 23:45 | close | 5901 | 0.05 | 104.740 | 0.000 | 0.000 | -26.64 | 15644.10 |
| 11808 | 2014.01.02 23:45 | close | 5902 | 0.05 | 104.740 | 0.000 | 0.000 | -26.30 | 15617.80 |
| 11809 | 2014.01.02 23:45 | close | 5903 | 0.05 | 104.740 | 0.000 | 0.000 | -26.21 | 15591.59 |
| 11810 | 2014.01.02 23:45 | close | 5905 | 0.05 | 104.740 | 0.000 | 0.000 | -24.35 | 15567.24 |
| 11811 | 2014.01.02 23:45 | close | 5904 | 0.05 | 104.740 | 0.000 | 0.000 | -25.49 | 15541.75 |
| 11812 | 2014.01.02 23:45 | close | 5906 | 0.05 | 104.740 | 0.000 | 0.000 | -24.35 | 15517.40 |
| 11813 | 2014.01.03 10:45 | sell | 5907 | 0.05 | 104.418 | 0.000 | 0.000 | ||
| 11814 | 2014.01.03 10:50 | sell | 5908 | 0.05 | 104.440 | 0.000 | 0.000 | ||
| 11815 | 2014.01.03 11:40 | close | 5907 | 0.05 | 104.292 | 0.000 | 0.000 | 6.04 | 15523.44 |
| 11816 | 2014.01.03 11:40 | close | 5908 | 0.05 | 104.292 | 0.000 | 0.000 | 7.10 | 15530.54 |
| 11817 | 2014.01.03 14:25 | sell | 5909 | 0.05 | 104.476 | 0.000 | 0.000 | ||
| 11818 | 2014.01.03 14:31 | sell | 5910 | 0.05 | 104.480 | 0.000 | 0.000 | ||
| 11819 | 2014.01.03 15:25 | close | 5909 | 0.05 | 104.352 | 0.000 | 0.000 | 5.94 | 15536.48 |
| 11820 | 2014.01.03 15:25 | close | 5910 | 0.05 | 104.352 | 0.000 | 0.000 | 6.13 | 15542.61 |
| 11821 | 2014.01.06 11:15 | sell | 5911 | 0.05 | 104.466 | 0.000 | 0.000 | ||
| 11822 | 2014.01.06 18:59 | close | 5911 | 0.05 | 104.505 | 0.000 | 0.000 | -1.87 | 15540.74 |
| 11823 | 2014.01.07 20:11 | buy | 5912 | 0.05 | 104.450 | 0.000 | 0.000 | ||
| 11824 | 2014.01.08 00:10 | close | 5912 | 0.05 | 104.552 | 0.000 | 0.000 | 5.20 | 15545.94 |
| 11825 | 2014.01.08 13:35 | buy | 5913 | 0.05 | 104.835 | 0.000 | 0.000 | ||
| 11826 | 2014.01.08 13:35 | buy | 5914 | 0.05 | 104.817 | 0.000 | 0.000 | ||
| 11827 | 2014.01.08 13:40 | buy | 5915 | 0.05 | 104.807 | 0.000 | 0.000 | ||
| 11828 | 2014.01.08 13:40 | buy | 5916 | 0.05 | 104.786 | 0.000 | 0.000 | ||
| 11829 | 2014.01.08 13:45 | buy | 5917 | 0.05 | 104.767 | 0.000 | 0.000 | ||
| 11830 | 2014.01.08 13:45 | buy | 5918 | 0.05 | 104.767 | 0.000 | 0.000 | ||
| 11831 | 2014.01.08 13:45 | buy | 5919 | 0.05 | 104.757 | 0.000 | 0.000 | ||
| 11832 | 2014.01.08 16:15 | close | 5913 | 0.05 | 104.880 | 0.000 | 0.000 | 2.15 | 15548.09 |
| 11833 | 2014.01.08 16:15 | close | 5915 | 0.05 | 104.880 | 0.000 | 0.000 | 3.48 | 15551.57 |
| 11834 | 2014.01.08 16:15 | close | 5917 | 0.05 | 104.880 | 0.000 | 0.000 | 5.39 | 15556.96 |
| 11835 | 2014.01.08 16:15 | close | 5914 | 0.05 | 104.880 | 0.000 | 0.000 | 3.00 | 15559.96 |
| 11836 | 2014.01.08 16:15 | close | 5916 | 0.05 | 104.880 | 0.000 | 0.000 | 4.48 | 15564.44 |
| 11837 | 2014.01.08 16:15 | close | 5918 | 0.05 | 104.880 | 0.000 | 0.000 | 5.39 | 15569.83 |
| 11838 | 2014.01.08 16:15 | close | 5919 | 0.05 | 104.880 | 0.000 | 0.000 | 5.86 | 15575.69 |
| 11839 | 2014.01.13 15:46 | sell | 5920 | 0.05 | 103.499 | 0.000 | 0.000 | ||
| 11840 | 2014.01.13 15:50 | sell | 5921 | 0.05 | 103.519 | 0.000 | 0.000 | ||
| 11841 | 2014.01.13 15:51 | sell | 5922 | 0.05 | 103.539 | 0.000 | 0.000 | ||
| 11842 | 2014.01.13 15:55 | sell | 5923 | 0.05 | 103.531 | 0.000 | 0.000 | ||
| 11843 | 2014.01.13 15:56 | sell | 5924 | 0.05 | 103.549 | 0.000 | 0.000 | ||
| 11844 | 2014.01.13 16:41 | close | 5920 | 0.05 | 103.336 | 0.000 | 0.000 | 7.89 | 15583.58 |
| 11845 | 2014.01.13 16:41 | close | 5921 | 0.05 | 103.336 | 0.000 | 0.000 | 8.85 | 15592.43 |
| 11846 | 2014.01.13 16:41 | close | 5923 | 0.05 | 103.336 | 0.000 | 0.000 | 9.44 | 15601.87 |
| 11847 | 2014.01.13 16:41 | close | 5922 | 0.05 | 103.336 | 0.000 | 0.000 | 9.82 | 15611.69 |
| 11848 | 2014.01.13 16:41 | close | 5924 | 0.05 | 103.336 | 0.000 | 0.000 | 10.31 | 15622.00 |
| 11849 | 2014.01.14 02:33 | sell | 5925 | 0.05 | 103.125 | 0.000 | 0.000 | ||
| 11850 | 2014.01.14 02:35 | sell | 5926 | 0.05 | 103.151 | 0.000 | 0.000 | ||
| 11851 | 2014.01.14 02:36 | sell | 5927 | 0.05 | 103.167 | 0.000 | 0.000 | ||
| 11852 | 2014.01.14 02:40 | sell | 5928 | 0.05 | 103.160 | 0.000 | 0.000 | ||
| 11853 | 2014.01.14 02:40 | sell | 5929 | 0.05 | 103.174 | 0.000 | 0.000 | ||
| 11854 | 2014.01.14 03:35 | sell | 5930 | 0.05 | 103.253 | 0.000 | 0.000 | ||
| 11855 | 2014.01.14 03:39 | sell | 5931 | 0.05 | 103.309 | 0.000 | 0.000 | ||
| 11856 | 2014.01.14 07:53 | close | 5925 | 0.05 | 103.310 | 0.000 | 0.000 | -8.95 | 15613.05 |
| 11857 | 2014.01.14 07:53 | close | 5926 | 0.05 | 103.310 | 0.000 | 0.000 | -7.70 | 15605.35 |
| 11858 | 2014.01.14 07:53 | close | 5928 | 0.05 | 103.310 | 0.000 | 0.000 | -7.26 | 15598.09 |
| 11859 | 2014.01.14 07:53 | close | 5930 | 0.05 | 103.310 | 0.000 | 0.000 | -2.76 | 15595.33 |
| 11860 | 2014.01.14 07:53 | close | 5927 | 0.05 | 103.310 | 0.000 | 0.000 | -6.92 | 15588.41 |
| 11861 | 2014.01.14 07:53 | close | 5929 | 0.05 | 103.310 | 0.000 | 0.000 | -6.58 | 15581.83 |
| 11862 | 2014.01.14 07:53 | close | 5931 | 0.05 | 103.310 | 0.000 | 0.000 | -0.05 | 15581.78 |
| 11863 | 2014.01.15 03:26 | buy | 5932 | 0.05 | 104.130 | 0.000 | 0.000 | ||
| 11864 | 2014.01.15 03:30 | buy | 5933 | 0.05 | 104.128 | 0.000 | 0.000 | ||
| 11865 | 2014.01.15 03:41 | buy | 5934 | 0.05 | 104.113 | 0.000 | 0.000 | ||
| 11866 | 2014.01.15 03:59 | buy | 5935 | 0.05 | 104.101 | 0.000 | 0.000 | ||
| 11867 | 2014.01.15 04:13 | close | 5932 | 0.05 | 104.295 | 0.000 | 0.000 | 7.91 | 15589.69 |
| 11868 | 2014.01.15 04:13 | close | 5933 | 0.05 | 104.295 | 0.000 | 0.000 | 8.01 | 15597.70 |
| 11869 | 2014.01.15 04:13 | close | 5934 | 0.05 | 104.295 | 0.000 | 0.000 | 8.73 | 15606.43 |
| 11870 | 2014.01.15 04:13 | close | 5935 | 0.05 | 104.295 | 0.000 | 0.000 | 9.30 | 15615.73 |
| 11871 | 2014.01.15 10:33 | buy | 5936 | 0.05 | 104.320 | 0.000 | 0.000 | ||
| 11872 | 2014.01.15 10:35 | buy | 5937 | 0.05 | 104.305 | 0.000 | 0.000 | ||
| 11873 | 2014.01.15 10:35 | buy | 5938 | 0.05 | 104.287 | 0.000 | 0.000 | ||
| 11874 | 2014.01.15 10:42 | buy | 5939 | 0.05 | 104.297 | 0.000 | 0.000 | ||
| 11875 | 2014.01.15 10:45 | buy | 5940 | 0.05 | 104.295 | 0.000 | 0.000 | ||
| 11876 | 2014.01.15 11:03 | buy | 5941 | 0.05 | 104.282 | 0.000 | 0.000 | ||
| 11877 | 2014.01.15 11:05 | buy | 5942 | 0.05 | 104.270 | 0.000 | 0.000 | ||
| 11878 | 2014.01.15 12:00 | close | 5936 | 0.05 | 104.380 | 0.000 | 0.000 | 2.87 | 15618.60 |
| 11879 | 2014.01.15 12:00 | close | 5937 | 0.05 | 104.380 | 0.000 | 0.000 | 3.59 | 15622.19 |
| 11880 | 2014.01.15 12:00 | close | 5939 | 0.05 | 104.380 | 0.000 | 0.000 | 3.98 | 15626.17 |
| 11881 | 2014.01.15 12:00 | close | 5940 | 0.05 | 104.380 | 0.000 | 0.000 | 4.07 | 15630.24 |
| 11882 | 2014.01.15 12:00 | close | 5941 | 0.05 | 104.380 | 0.000 | 0.000 | 4.69 | 15634.93 |
| 11883 | 2014.01.15 12:00 | close | 5942 | 0.05 | 104.380 | 0.000 | 0.000 | 5.27 | 15640.20 |
| 11884 | 2014.01.15 12:00 | close | 5938 | 0.05 | 104.380 | 0.000 | 0.000 | 4.45 | 15644.65 |
| 11885 | 2014.01.16 15:31 | buy | 5943 | 0.05 | 104.611 | 0.000 | 0.000 | ||
| 11886 | 2014.01.16 15:34 | buy | 5944 | 0.05 | 104.569 | 0.000 | 0.000 | ||
| 11887 | 2014.01.16 20:45 | close | 5943 | 0.05 | 104.301 | 0.000 | 0.000 | -14.86 | 15629.79 |
| 11888 | 2014.01.16 20:45 | close | 5944 | 0.05 | 104.301 | 0.000 | 0.000 | -12.85 | 15616.94 |
| 11889 | 2014.01.20 10:32 | sell | 5945 | 0.05 | 104.212 | 0.000 | 0.000 | ||
| 11890 | 2014.01.20 10:33 | sell | 5946 | 0.05 | 104.227 | 0.000 | 0.000 | ||
| 11891 | 2014.01.20 12:05 | close | 5945 | 0.05 | 104.139 | 0.000 | 0.000 | 3.50 | 15620.44 |
| 11892 | 2014.01.20 12:05 | close | 5946 | 0.05 | 104.139 | 0.000 | 0.000 | 4.23 | 15624.67 |
| 11893 | 2014.01.20 19:58 | sell | 5947 | 0.05 | 104.144 | 0.000 | 0.000 | ||
| 11894 | 2014.01.21 00:47 | close | 5947 | 0.05 | 104.172 | 0.000 | 0.000 | -1.73 | 15622.94 |
| 11895 | 2014.01.21 08:57 | buy | 5948 | 0.05 | 104.552 | 0.000 | 0.000 | ||
| 11896 | 2014.01.21 09:08 | buy | 5949 | 0.05 | 104.540 | 0.000 | 0.000 | ||
| 11897 | 2014.01.21 09:13 | buy | 5950 | 0.05 | 104.537 | 0.000 | 0.000 | ||
| 11898 | 2014.01.21 09:13 | buy | 5951 | 0.05 | 104.510 | 0.000 | 0.000 | ||
| 11899 | 2014.01.21 09:15 | buy | 5952 | 0.05 | 104.505 | 0.000 | 0.000 | ||
| 11900 | 2014.01.21 09:15 | buy | 5953 | 0.05 | 104.498 | 0.000 | 0.000 | ||
| 11901 | 2014.01.21 09:20 | buy | 5954 | 0.05 | 104.505 | 0.000 | 0.000 | ||
| 11902 | 2014.01.21 10:59 | close | 5948 | 0.05 | 104.658 | 0.000 | 0.000 | 5.06 | 15628.00 |
| 11903 | 2014.01.21 10:59 | close | 5949 | 0.05 | 104.658 | 0.000 | 0.000 | 5.64 | 15633.64 |
| 11904 | 2014.01.21 10:59 | close | 5950 | 0.05 | 104.658 | 0.000 | 0.000 | 5.78 | 15639.42 |
| 11905 | 2014.01.21 10:59 | close | 5952 | 0.05 | 104.658 | 0.000 | 0.000 | 7.31 | 15646.73 |
| 11906 | 2014.01.21 10:59 | close | 5954 | 0.05 | 104.658 | 0.000 | 0.000 | 7.31 | 15654.04 |
| 11907 | 2014.01.21 10:59 | close | 5951 | 0.05 | 104.658 | 0.000 | 0.000 | 7.07 | 15661.11 |
| 11908 | 2014.01.21 10:59 | close | 5953 | 0.05 | 104.658 | 0.000 | 0.000 | 7.64 | 15668.75 |
| 11909 | 2014.01.21 17:22 | buy | 5955 | 0.05 | 104.528 | 0.000 | 0.000 | ||
| 11910 | 2014.01.21 17:26 | buy | 5956 | 0.05 | 104.511 | 0.000 | 0.000 | ||
| 11911 | 2014.01.21 17:30 | buy | 5957 | 0.05 | 104.495 | 0.000 | 0.000 | ||
| 11912 | 2014.01.21 17:30 | buy | 5958 | 0.05 | 104.491 | 0.000 | 0.000 | ||
| 11913 | 2014.01.21 17:35 | buy | 5959 | 0.05 | 104.479 | 0.000 | 0.000 | ||
| 11914 | 2014.01.21 17:35 | buy | 5960 | 0.05 | 104.471 | 0.000 | 0.000 | ||
| 11915 | 2014.01.21 17:35 | buy | 5961 | 0.05 | 104.442 | 0.000 | 0.000 | ||
| 11916 | 2014.01.21 21:40 | close | 5955 | 0.05 | 104.239 | 0.000 | 0.000 | -13.86 | 15654.89 |
| 11917 | 2014.01.21 21:40 | close | 5956 | 0.05 | 104.239 | 0.000 | 0.000 | -13.05 | 15641.84 |
| 11918 | 2014.01.21 21:40 | close | 5957 | 0.05 | 104.239 | 0.000 | 0.000 | -12.28 | 15629.56 |
| 11919 | 2014.01.21 21:40 | close | 5959 | 0.05 | 104.239 | 0.000 | 0.000 | -11.51 | 15618.05 |
| 11920 | 2014.01.21 21:40 | close | 5958 | 0.05 | 104.239 | 0.000 | 0.000 | -12.09 | 15605.96 |
| 11921 | 2014.01.21 21:40 | close | 5960 | 0.05 | 104.239 | 0.000 | 0.000 | -11.13 | 15594.83 |
| 11922 | 2014.01.21 21:40 | close | 5961 | 0.05 | 104.239 | 0.000 | 0.000 | -9.74 | 15585.09 |
| 11923 | 2014.01.21 23:59 | sell | 5962 | 0.05 | 104.361 | 0.000 | 0.000 | ||
| 11924 | 2014.01.22 00:51 | close | 5962 | 0.05 | 104.291 | 0.000 | 0.000 | 2.97 | 15588.06 |
| 11925 | 2014.01.23 05:15 | buy | 5963 | 0.05 | 104.487 | 0.000 | 0.000 | ||
| 11926 | 2014.01.23 11:30 | close | 5963 | 0.05 | 104.356 | 0.000 | 0.000 | -6.28 | 15581.78 |
| 11927 | 2014.01.24 03:41 | sell | 5964 | 0.05 | 103.495 | 0.000 | 0.000 | ||
| 11928 | 2014.01.24 03:45 | sell | 5965 | 0.05 | 103.512 | 0.000 | 0.000 | ||
| 11929 | 2014.01.24 06:32 | close | 5964 | 0.05 | 103.447 | 0.000 | 0.000 | 2.32 | 15584.10 |
| 11930 | 2014.01.24 06:32 | close | 5965 | 0.05 | 103.447 | 0.000 | 0.000 | 3.14 | 15587.24 |
| 11931 | 2014.01.24 10:24 | sell | 5966 | 0.05 | 103.509 | 0.000 | 0.000 | ||
| 11932 | 2014.01.24 10:26 | sell | 5967 | 0.05 | 103.513 | 0.000 | 0.000 | ||
| 11933 | 2014.01.24 11:25 | close | 5966 | 0.05 | 103.183 | 0.000 | 0.000 | 15.80 | 15603.04 |
| 11934 | 2014.01.24 11:25 | close | 5967 | 0.05 | 103.183 | 0.000 | 0.000 | 15.99 | 15619.03 |
| 11935 | 2014.01.24 16:47 | sell | 5968 | 0.05 | 102.699 | 0.000 | 0.000 | ||
| 11936 | 2014.01.24 17:30 | close | 5968 | 0.05 | 102.356 | 0.000 | 0.000 | 16.76 | 15635.79 |
| 11937 | 2014.01.28 16:02 | buy | 5969 | 0.05 | 102.985 | 0.000 | 0.000 | ||
| 11938 | 2014.01.28 16:06 | buy | 5970 | 0.05 | 102.976 | 0.000 | 0.000 | ||
| 11939 | 2014.01.28 18:06 | close | 5969 | 0.05 | 102.972 | 0.000 | 0.000 | -0.63 | 15635.16 |
| 11940 | 2014.01.28 18:06 | close | 5970 | 0.05 | 102.972 | 0.000 | 0.000 | -0.19 | 15634.97 |
| 11941 | 2014.01.29 11:00 | buy | 5971 | 0.05 | 103.133 | 0.000 | 0.000 | ||
| 11942 | 2014.01.29 22:00 | close | 5971 | 0.05 | 102.208 | 0.000 | 0.000 | -45.25 | 15589.72 |
| 11943 | 2014.01.30 07:05 | sell | 5972 | 0.05 | 102.367 | 0.000 | 0.000 | ||
| 11944 | 2014.01.30 07:05 | sell | 5973 | 0.05 | 102.372 | 0.000 | 0.000 | ||
| 11945 | 2014.01.30 07:06 | sell | 5974 | 0.05 | 102.436 | 0.000 | 0.000 | ||
| 11946 | 2014.01.30 07:10 | sell | 5975 | 0.05 | 102.435 | 0.000 | 0.000 | ||
| 11947 | 2014.01.30 07:10 | sell | 5976 | 0.05 | 102.435 | 0.000 | 0.000 | ||
| 11948 | 2014.01.30 07:11 | sell | 5977 | 0.05 | 102.456 | 0.000 | 0.000 | ||
| 11949 | 2014.01.30 10:34 | close | 5972 | 0.05 | 102.367 | 0.000 | 0.000 | 0.00 | 15589.72 |
| 11950 | 2014.01.30 10:34 | close | 5975 | 0.05 | 102.367 | 0.000 | 0.000 | 3.32 | 15593.04 |
| 11951 | 2014.01.30 10:34 | close | 5973 | 0.05 | 102.367 | 0.000 | 0.000 | 0.24 | 15593.28 |
| 11952 | 2014.01.30 10:34 | close | 5976 | 0.05 | 102.367 | 0.000 | 0.000 | 3.32 | 15596.60 |
| 11953 | 2014.01.30 10:34 | close | 5974 | 0.05 | 102.367 | 0.000 | 0.000 | 3.37 | 15599.97 |
| 11954 | 2014.01.30 10:34 | close | 5977 | 0.05 | 102.367 | 0.000 | 0.000 | 4.35 | 15604.32 |
| 11955 | 2014.02.03 03:15 | sell | 5978 | 0.05 | 102.315 | 0.000 | 0.000 | ||
| 11956 | 2014.02.03 03:20 | sell | 5979 | 0.05 | 102.330 | 0.000 | 0.000 | ||
| 11957 | 2014.02.03 08:15 | close | 5978 | 0.05 | 102.316 | 0.000 | 0.000 | -0.05 | 15604.27 |
| 11958 | 2014.02.03 08:15 | close | 5979 | 0.05 | 102.316 | 0.000 | 0.000 | 0.68 | 15604.95 |
| 11959 | 2014.02.03 16:04 | sell | 5980 | 0.05 | 102.023 | 0.000 | 0.000 | ||
| 11960 | 2014.02.03 16:05 | sell | 5981 | 0.05 | 102.047 | 0.000 | 0.000 | ||
| 11961 | 2014.02.03 16:10 | sell | 5982 | 0.05 | 102.057 | 0.000 | 0.000 | ||
| 11962 | 2014.02.03 16:12 | sell | 5983 | 0.05 | 102.082 | 0.000 | 0.000 | ||
| 11963 | 2014.02.03 16:15 | sell | 5984 | 0.05 | 102.099 | 0.000 | 0.000 | ||
| 11964 | 2014.02.03 17:10 | close | 5980 | 0.05 | 101.859 | 0.000 | 0.000 | 8.05 | 15613.00 |
| 11965 | 2014.02.03 17:10 | close | 5981 | 0.05 | 101.859 | 0.000 | 0.000 | 9.23 | 15622.23 |
| 11966 | 2014.02.03 17:10 | close | 5982 | 0.05 | 101.859 | 0.000 | 0.000 | 9.72 | 15631.95 |
| 11967 | 2014.02.03 17:10 | close | 5984 | 0.05 | 101.859 | 0.000 | 0.000 | 11.78 | 15643.73 |
| 11968 | 2014.02.03 17:10 | close | 5983 | 0.05 | 101.859 | 0.000 | 0.000 | 10.95 | 15654.68 |
| 11969 | 2014.02.04 01:47 | sell | 5985 | 0.05 | 101.124 | 0.000 | 0.000 | ||
| 11970 | 2014.02.04 02:45 | sell | 5986 | 0.05 | 101.181 | 0.000 | 0.000 | ||
| 11971 | 2014.02.04 03:14 | sell | 5987 | 0.05 | 101.198 | 0.000 | 0.000 | ||
| 11972 | 2014.02.04 03:15 | sell | 5988 | 0.05 | 101.204 | 0.000 | 0.000 | ||
| 11973 | 2014.02.04 04:34 | close | 5985 | 0.05 | 101.089 | 0.000 | 0.000 | 1.73 | 15656.41 |
| 11974 | 2014.02.04 04:34 | close | 5986 | 0.05 | 101.089 | 0.000 | 0.000 | 4.55 | 15660.96 |
| 11975 | 2014.02.04 04:34 | close | 5987 | 0.05 | 101.089 | 0.000 | 0.000 | 5.39 | 15666.35 |
| 11976 | 2014.02.04 04:34 | close | 5988 | 0.05 | 101.089 | 0.000 | 0.000 | 5.69 | 15672.04 |
| 11977 | 2014.02.04 11:53 | sell | 5989 | 0.05 | 101.327 | 0.000 | 0.000 | ||
| 11978 | 2014.02.04 11:59 | sell | 5990 | 0.05 | 101.350 | 0.000 | 0.000 | ||
| 11979 | 2014.02.04 14:10 | close | 5989 | 0.05 | 101.241 | 0.000 | 0.000 | 4.25 | 15676.29 |
| 11980 | 2014.02.04 14:10 | close | 5990 | 0.05 | 101.241 | 0.000 | 0.000 | 5.38 | 15681.67 |
| 11981 | 2014.02.07 01:52 | buy | 5991 | 0.05 | 102.017 | 0.000 | 0.000 | ||
| 11982 | 2014.02.07 01:54 | buy | 5992 | 0.05 | 101.989 | 0.000 | 0.000 | ||
| 11983 | 2014.02.07 01:59 | buy | 5993 | 0.05 | 102.000 | 0.000 | 0.000 | ||
| 11984 | 2014.02.07 01:59 | buy | 5994 | 0.05 | 101.989 | 0.000 | 0.000 | ||
| 11985 | 2014.02.07 02:00 | buy | 5995 | 0.05 | 101.986 | 0.000 | 0.000 | ||
| 11986 | 2014.02.07 02:00 | buy | 5996 | 0.05 | 101.982 | 0.000 | 0.000 | ||
| 11987 | 2014.02.07 05:48 | close | 5991 | 0.05 | 102.036 | 0.000 | 0.000 | 0.93 | 15682.60 |
| 11988 | 2014.02.07 05:48 | close | 5993 | 0.05 | 102.036 | 0.000 | 0.000 | 1.76 | 15684.36 |
| 11989 | 2014.02.07 05:48 | close | 5995 | 0.05 | 102.036 | 0.000 | 0.000 | 2.45 | 15686.81 |
| 11990 | 2014.02.07 05:48 | close | 5992 | 0.05 | 102.036 | 0.000 | 0.000 | 2.30 | 15689.11 |
| 11991 | 2014.02.07 05:48 | close | 5994 | 0.05 | 102.036 | 0.000 | 0.000 | 2.30 | 15691.41 |
| 11992 | 2014.02.07 05:48 | close | 5996 | 0.05 | 102.036 | 0.000 | 0.000 | 2.65 | 15694.06 |
| 11993 | 2014.02.17 10:10 | sell | 5997 | 0.05 | 101.719 | 0.000 | 0.000 | ||
| 11994 | 2014.02.17 10:10 | sell | 5998 | 0.05 | 101.719 | 0.000 | 0.000 | ||
| 11995 | 2014.02.17 10:15 | sell | 5999 | 0.05 | 101.713 | 0.000 | 0.000 | ||
| 11996 | 2014.02.17 10:37 | sell | 6000 | 0.05 | 101.740 | 0.000 | 0.000 | ||
| 11997 | 2014.02.17 16:55 | close | 5997 | 0.05 | 101.911 | 0.000 | 0.000 | -9.42 | 15684.64 |
| 11998 | 2014.02.17 16:55 | close | 5999 | 0.05 | 101.911 | 0.000 | 0.000 | -9.71 | 15674.93 |
| 11999 | 2014.02.17 16:55 | close | 6000 | 0.05 | 101.911 | 0.000 | 0.000 | -8.39 | 15666.54 |
| 12000 | 2014.02.17 16:55 | close | 5998 | 0.05 | 101.911 | 0.000 | 0.000 | -9.42 | 15657.12 |
| 12001 | 2014.02.17 17:00 | buy | 6001 | 0.05 | 101.866 | 0.000 | 0.000 | ||
| 12002 | 2014.02.17 17:05 | buy | 6002 | 0.05 | 101.865 | 0.000 | 0.000 | ||
| 12003 | 2014.02.17 17:10 | buy | 6003 | 0.05 | 101.859 | 0.000 | 0.000 | ||
| 12004 | 2014.02.17 18:15 | close | 6001 | 0.05 | 101.919 | 0.000 | 0.000 | 2.60 | 15659.72 |
| 12005 | 2014.02.17 18:15 | close | 6002 | 0.05 | 101.919 | 0.000 | 0.000 | 2.65 | 15662.37 |
| 12006 | 2014.02.17 18:15 | close | 6003 | 0.05 | 101.919 | 0.000 | 0.000 | 2.94 | 15665.31 |
| 12007 | 2014.02.18 05:27 | buy | 6004 | 0.05 | 101.909 | 0.000 | 0.000 | ||
| 12008 | 2014.02.18 05:27 | buy | 6005 | 0.05 | 101.902 | 0.000 | 0.000 | ||
| 12009 | 2014.02.18 06:36 | close | 6004 | 0.05 | 102.100 | 0.000 | 0.000 | 9.35 | 15674.66 |
| 12010 | 2014.02.18 06:36 | close | 6005 | 0.05 | 102.100 | 0.000 | 0.000 | 9.70 | 15684.36 |
| 12011 | 2014.02.18 11:28 | buy | 6006 | 0.05 | 102.357 | 0.000 | 0.000 | ||
| 12012 | 2014.02.18 11:34 | buy | 6007 | 0.05 | 102.349 | 0.000 | 0.000 | ||
| 12013 | 2014.02.18 11:35 | buy | 6008 | 0.05 | 102.341 | 0.000 | 0.000 | ||
| 12014 | 2014.02.18 14:35 | close | 6006 | 0.05 | 102.459 | 0.000 | 0.000 | 4.98 | 15689.34 |
| 12015 | 2014.02.18 14:35 | close | 6007 | 0.05 | 102.459 | 0.000 | 0.000 | 5.37 | 15694.71 |
| 12016 | 2014.02.18 14:35 | close | 6008 | 0.05 | 102.459 | 0.000 | 0.000 | 5.76 | 15700.47 |
| 12017 | 2014.02.18 18:05 | buy | 6009 | 0.05 | 102.298 | 0.000 | 0.000 | ||
| 12018 | 2014.02.18 18:10 | buy | 6010 | 0.05 | 102.275 | 0.000 | 0.000 | ||
| 12019 | 2014.02.18 18:15 | buy | 6011 | 0.05 | 102.263 | 0.000 | 0.000 | ||
| 12020 | 2014.02.18 18:16 | buy | 6012 | 0.05 | 102.248 | 0.000 | 0.000 | ||
| 12021 | 2014.02.18 21:05 | close | 6009 | 0.05 | 102.359 | 0.000 | 0.000 | 2.98 | 15703.45 |
| 12022 | 2014.02.18 21:05 | close | 6010 | 0.05 | 102.359 | 0.000 | 0.000 | 4.10 | 15707.55 |
| 12023 | 2014.02.18 21:05 | close | 6011 | 0.05 | 102.359 | 0.000 | 0.000 | 4.69 | 15712.24 |
| 12024 | 2014.02.18 21:05 | close | 6012 | 0.05 | 102.359 | 0.000 | 0.000 | 5.42 | 15717.66 |
| 12025 | 2014.02.20 13:20 | sell | 6013 | 0.05 | 101.965 | 0.000 | 0.000 | ||
| 12026 | 2014.02.20 13:28 | sell | 6014 | 0.05 | 101.979 | 0.000 | 0.000 | ||
| 12027 | 2014.02.20 13:29 | sell | 6015 | 0.05 | 101.992 | 0.000 | 0.000 | ||
| 12028 | 2014.02.20 13:30 | sell | 6016 | 0.05 | 102.001 | 0.000 | 0.000 | ||
| 12029 | 2014.02.20 13:30 | sell | 6017 | 0.05 | 102.001 | 0.000 | 0.000 | ||
| 12030 | 2014.02.20 13:35 | sell | 6018 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12031 | 2014.02.20 13:35 | sell | 6019 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12032 | 2014.02.20 22:03 | close | 6013 | 0.05 | 102.316 | 0.000 | 0.000 | -17.15 | 15700.51 |
| 12033 | 2014.02.20 22:03 | close | 6014 | 0.05 | 102.316 | 0.000 | 0.000 | -16.47 | 15684.04 |
| 12034 | 2014.02.20 22:03 | close | 6016 | 0.05 | 102.316 | 0.000 | 0.000 | -15.39 | 15668.65 |
| 12035 | 2014.02.20 22:03 | close | 6018 | 0.05 | 102.316 | 0.000 | 0.000 | -14.22 | 15654.43 |
| 12036 | 2014.02.20 22:03 | close | 6015 | 0.05 | 102.316 | 0.000 | 0.000 | -15.83 | 15638.60 |
| 12037 | 2014.02.20 22:03 | close | 6017 | 0.05 | 102.316 | 0.000 | 0.000 | -15.39 | 15623.21 |
| 12038 | 2014.02.20 22:03 | close | 6019 | 0.05 | 102.316 | 0.000 | 0.000 | -14.22 | 15608.99 |
| 12039 | 2014.02.21 11:15 | buy | 6020 | 0.05 | 102.418 | 0.000 | 0.000 | ||
| 12040 | 2014.02.21 11:20 | buy | 6021 | 0.05 | 102.406 | 0.000 | 0.000 | ||
| 12041 | 2014.02.21 11:27 | buy | 6022 | 0.05 | 102.407 | 0.000 | 0.000 | ||
| 12042 | 2014.02.21 11:33 | buy | 6023 | 0.05 | 102.407 | 0.000 | 0.000 | ||
| 12043 | 2014.02.21 11:38 | buy | 6024 | 0.05 | 102.399 | 0.000 | 0.000 | ||
| 12044 | 2014.02.21 11:45 | buy | 6025 | 0.05 | 102.381 | 0.000 | 0.000 | ||
| 12045 | 2014.02.21 11:45 | buy | 6026 | 0.05 | 102.369 | 0.000 | 0.000 | ||
| 12046 | 2014.02.21 14:30 | close | 6020 | 0.05 | 102.455 | 0.000 | 0.000 | 1.81 | 15610.80 |
| 12047 | 2014.02.21 14:30 | close | 6021 | 0.05 | 102.455 | 0.000 | 0.000 | 2.39 | 15613.19 |
| 12048 | 2014.02.21 14:30 | close | 6022 | 0.05 | 102.455 | 0.000 | 0.000 | 2.34 | 15615.53 |
| 12049 | 2014.02.21 14:30 | close | 6023 | 0.05 | 102.455 | 0.000 | 0.000 | 2.34 | 15617.87 |
| 12050 | 2014.02.21 14:30 | close | 6024 | 0.05 | 102.455 | 0.000 | 0.000 | 2.73 | 15620.60 |
| 12051 | 2014.02.21 14:30 | close | 6025 | 0.05 | 102.455 | 0.000 | 0.000 | 3.61 | 15624.21 |
| 12052 | 2014.02.21 14:30 | close | 6026 | 0.05 | 102.455 | 0.000 | 0.000 | 4.20 | 15628.41 |
| 12053 | 2014.02.26 01:02 | sell | 6027 | 0.05 | 102.230 | 0.000 | 0.000 | ||
| 12054 | 2014.02.26 03:05 | close | 6027 | 0.05 | 102.179 | 0.000 | 0.000 | 2.50 | 15630.91 |
| 12055 | 2014.02.26 23:28 | buy | 6028 | 0.05 | 102.378 | 0.000 | 0.000 | ||
| 12056 | 2014.02.27 05:10 | close | 6028 | 0.05 | 102.367 | 0.000 | 0.000 | 0.42 | 15631.33 |
| 12057 | 2014.02.27 16:41 | sell | 6029 | 0.05 | 102.038 | 0.000 | 0.000 | ||
| 12058 | 2014.02.27 16:42 | sell | 6030 | 0.05 | 102.062 | 0.000 | 0.000 | ||
| 12059 | 2014.02.27 16:45 | sell | 6031 | 0.05 | 102.090 | 0.000 | 0.000 | ||
| 12060 | 2014.02.27 16:45 | sell | 6032 | 0.05 | 102.090 | 0.000 | 0.000 | ||
| 12061 | 2014.02.27 16:45 | sell | 6033 | 0.05 | 102.135 | 0.000 | 0.000 | ||
| 12062 | 2014.02.27 16:50 | sell | 6034 | 0.05 | 102.086 | 0.000 | 0.000 | ||
| 12063 | 2014.02.27 16:58 | sell | 6035 | 0.05 | 102.087 | 0.000 | 0.000 | ||
| 12064 | 2014.02.27 18:11 | close | 6029 | 0.05 | 101.964 | 0.000 | 0.000 | 3.63 | 15634.96 |
| 12065 | 2014.02.27 18:11 | close | 6031 | 0.05 | 101.964 | 0.000 | 0.000 | 6.18 | 15641.14 |
| 12066 | 2014.02.27 18:11 | close | 6034 | 0.05 | 101.964 | 0.000 | 0.000 | 5.98 | 15647.12 |
| 12067 | 2014.02.27 18:11 | close | 6035 | 0.05 | 101.964 | 0.000 | 0.000 | 6.03 | 15653.15 |
| 12068 | 2014.02.27 18:11 | close | 6030 | 0.05 | 101.964 | 0.000 | 0.000 | 4.81 | 15657.96 |
| 12069 | 2014.02.27 18:11 | close | 6032 | 0.05 | 101.964 | 0.000 | 0.000 | 6.18 | 15664.14 |
| 12070 | 2014.02.27 18:11 | close | 6033 | 0.05 | 101.964 | 0.000 | 0.000 | 8.39 | 15672.53 |
| 12071 | 2014.02.28 13:55 | sell | 6036 | 0.05 | 101.922 | 0.000 | 0.000 | ||
| 12072 | 2014.02.28 16:10 | close | 6036 | 0.05 | 101.839 | 0.000 | 0.000 | 4.08 | 15676.61 |
| 12073 | 2014.03.03 17:40 | sell | 6037 | 0.05 | 101.493 | 0.000 | 0.000 | ||
| 12074 | 2014.03.03 17:43 | sell | 6038 | 0.05 | 101.507 | 0.000 | 0.000 | ||
| 12075 | 2014.03.03 17:45 | sell | 6039 | 0.05 | 101.490 | 0.000 | 0.000 | ||
| 12076 | 2014.03.03 19:30 | close | 6037 | 0.05 | 101.391 | 0.000 | 0.000 | 5.03 | 15681.64 |
| 12077 | 2014.03.03 19:30 | close | 6039 | 0.05 | 101.391 | 0.000 | 0.000 | 4.88 | 15686.52 |
| 12078 | 2014.03.03 19:30 | close | 6038 | 0.05 | 101.391 | 0.000 | 0.000 | 5.72 | 15692.24 |
| 12079 | 2014.03.05 18:45 | buy | 6040 | 0.05 | 102.317 | 0.000 | 0.000 | ||
| 12080 | 2014.03.05 18:50 | buy | 6041 | 0.05 | 102.302 | 0.000 | 0.000 | ||
| 12081 | 2014.03.05 21:15 | close | 6040 | 0.05 | 102.350 | 0.000 | 0.000 | 1.61 | 15693.85 |
| 12082 | 2014.03.05 21:15 | close | 6041 | 0.05 | 102.350 | 0.000 | 0.000 | 2.34 | 15696.19 |
| 12083 | 2014.03.07 04:15 | buy | 6042 | 0.05 | 102.972 | 0.000 | 0.000 | ||
| 12084 | 2014.03.07 04:16 | buy | 6043 | 0.05 | 102.960 | 0.000 | 0.000 | ||
| 12085 | 2014.03.07 04:20 | buy | 6044 | 0.05 | 102.970 | 0.000 | 0.000 | ||
| 12086 | 2014.03.07 04:20 | buy | 6045 | 0.05 | 102.958 | 0.000 | 0.000 | ||
| 12087 | 2014.03.07 04:25 | buy | 6046 | 0.05 | 102.958 | 0.000 | 0.000 | ||
| 12088 | 2014.03.07 06:35 | buy | 6047 | 0.05 | 102.899 | 0.000 | 0.000 | ||
| 12089 | 2014.03.07 06:35 | buy | 6048 | 0.05 | 102.883 | 0.000 | 0.000 | ||
| 12090 | 2014.03.07 08:15 | close | 6042 | 0.05 | 102.993 | 0.000 | 0.000 | 1.02 | 15697.21 |
| 12091 | 2014.03.07 08:15 | close | 6044 | 0.05 | 102.993 | 0.000 | 0.000 | 1.12 | 15698.33 |
| 12092 | 2014.03.07 08:15 | close | 6046 | 0.05 | 102.993 | 0.000 | 0.000 | 1.70 | 15700.03 |
| 12093 | 2014.03.07 08:15 | close | 6047 | 0.05 | 102.993 | 0.000 | 0.000 | 4.56 | 15704.59 |
| 12094 | 2014.03.07 08:15 | close | 6043 | 0.05 | 102.993 | 0.000 | 0.000 | 1.60 | 15706.19 |
| 12095 | 2014.03.07 08:15 | close | 6045 | 0.05 | 102.993 | 0.000 | 0.000 | 1.70 | 15707.89 |
| 12096 | 2014.03.07 08:15 | close | 6048 | 0.05 | 102.993 | 0.000 | 0.000 | 5.34 | 15713.23 |
| 12097 | 2014.03.07 10:46 | buy | 6049 | 0.05 | 102.889 | 0.000 | 0.000 | ||
| 12098 | 2014.03.07 12:24 | close | 6049 | 0.05 | 102.969 | 0.000 | 0.000 | 3.88 | 15717.11 |
| 12099 | 2014.03.10 17:40 | buy | 6050 | 0.05 | 103.178 | 0.000 | 0.000 | ||
| 12100 | 2014.03.10 17:41 | buy | 6051 | 0.05 | 103.166 | 0.000 | 0.000 | ||
| 12101 | 2014.03.10 20:35 | close | 6050 | 0.05 | 103.234 | 0.000 | 0.000 | 2.71 | 15719.82 |
| 12102 | 2014.03.10 20:35 | close | 6051 | 0.05 | 103.234 | 0.000 | 0.000 | 3.29 | 15723.11 |
| 12103 | 2014.03.13 23:59 | sell | 6052 | 0.05 | 101.825 | 0.000 | 0.000 | ||
| 12104 | 2014.03.14 02:19 | close | 6052 | 0.05 | 101.747 | 0.000 | 0.000 | 3.44 | 15726.55 |
| 12105 | 2014.03.14 11:09 | sell | 6053 | 0.05 | 101.779 | 0.000 | 0.000 | ||
| 12106 | 2014.03.14 11:10 | sell | 6054 | 0.05 | 101.796 | 0.000 | 0.000 | ||
| 12107 | 2014.03.14 12:00 | close | 6053 | 0.05 | 101.668 | 0.000 | 0.000 | 5.46 | 15732.01 |
| 12108 | 2014.03.14 12:00 | close | 6054 | 0.05 | 101.668 | 0.000 | 0.000 | 6.29 | 15738.30 |
| 12109 | 2014.03.17 15:40 | buy | 6055 | 0.05 | 101.677 | 0.000 | 0.000 | ||
| 12110 | 2014.03.17 15:45 | buy | 6056 | 0.05 | 101.662 | 0.000 | 0.000 | ||
| 12111 | 2014.03.17 16:50 | close | 6055 | 0.05 | 101.809 | 0.000 | 0.000 | 6.48 | 15744.78 |
| 12112 | 2014.03.17 16:50 | close | 6056 | 0.05 | 101.809 | 0.000 | 0.000 | 7.22 | 15752.00 |
| 12113 | 2014.03.18 04:55 | buy | 6057 | 0.05 | 101.718 | 0.000 | 0.000 | ||
| 12114 | 2014.03.18 04:55 | buy | 6058 | 0.05 | 101.714 | 0.000 | 0.000 | ||
| 12115 | 2014.03.18 05:00 | buy | 6059 | 0.05 | 101.715 | 0.000 | 0.000 | ||
| 12116 | 2014.03.18 06:50 | close | 6057 | 0.05 | 101.813 | 0.000 | 0.000 | 4.67 | 15756.67 |
| 12117 | 2014.03.18 06:50 | close | 6059 | 0.05 | 101.813 | 0.000 | 0.000 | 4.81 | 15761.48 |
| 12118 | 2014.03.18 06:50 | close | 6058 | 0.05 | 101.813 | 0.000 | 0.000 | 4.86 | 15766.34 |
| 12119 | 2014.03.18 09:42 | buy | 6060 | 0.05 | 101.720 | 0.000 | 0.000 | ||
| 12120 | 2014.03.18 09:44 | buy | 6061 | 0.05 | 101.693 | 0.000 | 0.000 | ||
| 12121 | 2014.03.18 14:30 | close | 6060 | 0.05 | 101.556 | 0.000 | 0.000 | -8.07 | 15758.27 |
| 12122 | 2014.03.18 14:30 | close | 6061 | 0.05 | 101.556 | 0.000 | 0.000 | -6.75 | 15751.52 |
| 12123 | 2014.03.18 22:02 | sell | 6062 | 0.05 | 101.538 | 0.000 | 0.000 | ||
| 12124 | 2014.03.18 22:55 | close | 6062 | 0.05 | 101.400 | 0.000 | 0.000 | 6.80 | 15758.32 |
| 12125 | 2014.03.21 03:55 | buy | 6063 | 0.05 | 102.339 | 0.000 | 0.000 | ||
| 12126 | 2014.03.21 03:55 | buy | 6064 | 0.05 | 102.336 | 0.000 | 0.000 | ||
| 12127 | 2014.03.21 06:25 | close | 6063 | 0.05 | 102.358 | 0.000 | 0.000 | 0.93 | 15759.25 |
| 12128 | 2014.03.21 06:25 | close | 6064 | 0.05 | 102.358 | 0.000 | 0.000 | 1.07 | 15760.32 |
| 12129 | 2014.03.21 13:34 | sell | 6065 | 0.05 | 102.299 | 0.000 | 0.000 | ||
| 12130 | 2014.03.21 13:34 | sell | 6066 | 0.05 | 102.328 | 0.000 | 0.000 | ||
| 12131 | 2014.03.21 15:19 | close | 6065 | 0.05 | 102.242 | 0.000 | 0.000 | 2.79 | 15763.11 |
| 12132 | 2014.03.21 15:19 | close | 6066 | 0.05 | 102.242 | 0.000 | 0.000 | 4.21 | 15767.32 |
| 12133 | 2014.03.24 08:31 | buy | 6067 | 0.05 | 102.396 | 0.000 | 0.000 | ||
| 12134 | 2014.03.24 08:35 | buy | 6068 | 0.05 | 102.391 | 0.000 | 0.000 | ||
| 12135 | 2014.03.24 10:25 | close | 6067 | 0.05 | 102.464 | 0.000 | 0.000 | 3.32 | 15770.64 |
| 12136 | 2014.03.24 10:25 | close | 6068 | 0.05 | 102.464 | 0.000 | 0.000 | 3.56 | 15774.20 |
| 12137 | 2014.03.27 07:00 | sell | 6069 | 0.05 | 102.019 | 0.000 | 0.000 | ||
| 12138 | 2014.03.27 07:02 | sell | 6070 | 0.05 | 102.038 | 0.000 | 0.000 | ||
| 12139 | 2014.03.27 07:05 | sell | 6071 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 12140 | 2014.03.27 07:05 | sell | 6072 | 0.05 | 102.042 | 0.000 | 0.000 | ||
| 12141 | 2014.03.27 07:06 | sell | 6073 | 0.05 | 102.082 | 0.000 | 0.000 | ||
| 12142 | 2014.03.27 10:35 | close | 6069 | 0.05 | 102.159 | 0.000 | 0.000 | -6.85 | 15767.35 |
| 12143 | 2014.03.27 10:35 | close | 6071 | 0.05 | 102.159 | 0.000 | 0.000 | -5.82 | 15761.53 |
| 12144 | 2014.03.27 10:35 | close | 6070 | 0.05 | 102.159 | 0.000 | 0.000 | -5.92 | 15755.61 |
| 12145 | 2014.03.27 10:35 | close | 6072 | 0.05 | 102.159 | 0.000 | 0.000 | -5.73 | 15749.88 |
| 12146 | 2014.03.27 10:35 | close | 6073 | 0.05 | 102.159 | 0.000 | 0.000 | -3.77 | 15746.11 |
| 12147 | 2014.03.31 17:59 | buy | 6074 | 0.05 | 103.050 | 0.000 | 0.000 | ||
| 12148 | 2014.03.31 17:59 | buy | 6075 | 0.05 | 103.000 | 0.000 | 0.000 | ||
| 12149 | 2014.03.31 18:00 | buy | 6076 | 0.05 | 102.991 | 0.000 | 0.000 | ||
| 12150 | 2014.03.31 18:00 | buy | 6077 | 0.05 | 102.991 | 0.000 | 0.000 | ||
| 12151 | 2014.03.31 18:05 | buy | 6078 | 0.05 | 102.935 | 0.000 | 0.000 | ||
| 12152 | 2014.03.31 18:05 | buy | 6079 | 0.05 | 102.935 | 0.000 | 0.000 | ||
| 12153 | 2014.03.31 21:09 | close | 6074 | 0.05 | 103.126 | 0.000 | 0.000 | 3.68 | 15749.79 |
| 12154 | 2014.03.31 21:09 | close | 6076 | 0.05 | 103.126 | 0.000 | 0.000 | 6.55 | 15756.34 |
| 12155 | 2014.03.31 21:09 | close | 6078 | 0.05 | 103.126 | 0.000 | 0.000 | 9.26 | 15765.60 |
| 12156 | 2014.03.31 21:09 | close | 6075 | 0.05 | 103.126 | 0.000 | 0.000 | 6.11 | 15771.71 |
| 12157 | 2014.03.31 21:09 | close | 6077 | 0.05 | 103.126 | 0.000 | 0.000 | 6.55 | 15778.26 |
| 12158 | 2014.03.31 21:09 | close | 6079 | 0.05 | 103.126 | 0.000 | 0.000 | 9.26 | 15787.52 |
| 12159 | 2014.04.01 03:35 | buy | 6080 | 0.05 | 103.128 | 0.000 | 0.000 | ||
| 12160 | 2014.04.01 03:39 | buy | 6081 | 0.05 | 103.101 | 0.000 | 0.000 | ||
| 12161 | 2014.04.01 03:41 | buy | 6082 | 0.05 | 103.111 | 0.000 | 0.000 | ||
| 12162 | 2014.04.01 03:42 | buy | 6083 | 0.05 | 103.098 | 0.000 | 0.000 | ||
| 12163 | 2014.04.01 04:02 | close | 6080 | 0.05 | 103.267 | 0.000 | 0.000 | 6.73 | 15794.25 |
| 12164 | 2014.04.01 04:02 | close | 6082 | 0.05 | 103.267 | 0.000 | 0.000 | 7.55 | 15801.80 |
| 12165 | 2014.04.01 04:02 | close | 6081 | 0.05 | 103.267 | 0.000 | 0.000 | 8.04 | 15809.84 |
| 12166 | 2014.04.01 04:02 | close | 6083 | 0.05 | 103.267 | 0.000 | 0.000 | 8.18 | 15818.02 |
| 12167 | 2014.04.02 08:10 | buy | 6084 | 0.05 | 103.771 | 0.000 | 0.000 | ||
| 12168 | 2014.04.02 08:10 | buy | 6085 | 0.05 | 103.758 | 0.000 | 0.000 | ||
| 12169 | 2014.04.02 08:15 | buy | 6086 | 0.05 | 103.757 | 0.000 | 0.000 | ||
| 12170 | 2014.04.02 08:22 | buy | 6087 | 0.05 | 103.764 | 0.000 | 0.000 | ||
| 12171 | 2014.04.02 08:25 | buy | 6088 | 0.05 | 103.763 | 0.000 | 0.000 | ||
| 12172 | 2014.04.02 08:25 | buy | 6089 | 0.05 | 103.745 | 0.000 | 0.000 | ||
| 12173 | 2014.04.02 08:33 | buy | 6090 | 0.05 | 103.751 | 0.000 | 0.000 | ||
| 12174 | 2014.04.02 10:55 | close | 6084 | 0.05 | 103.816 | 0.000 | 0.000 | 2.17 | 15820.19 |
| 12175 | 2014.04.02 10:55 | close | 6086 | 0.05 | 103.816 | 0.000 | 0.000 | 2.84 | 15823.03 |
| 12176 | 2014.04.02 10:55 | close | 6087 | 0.05 | 103.816 | 0.000 | 0.000 | 2.50 | 15825.53 |
| 12177 | 2014.04.02 10:55 | close | 6088 | 0.05 | 103.816 | 0.000 | 0.000 | 2.55 | 15828.08 |
| 12178 | 2014.04.02 10:55 | close | 6090 | 0.05 | 103.816 | 0.000 | 0.000 | 3.13 | 15831.21 |
| 12179 | 2014.04.02 10:55 | close | 6085 | 0.05 | 103.816 | 0.000 | 0.000 | 2.79 | 15834.00 |
| 12180 | 2014.04.02 10:55 | close | 6089 | 0.05 | 103.816 | 0.000 | 0.000 | 3.42 | 15837.42 |
| 12181 | 2014.04.02 13:23 | buy | 6091 | 0.05 | 103.674 | 0.000 | 0.000 | ||
| 12182 | 2014.04.02 13:23 | buy | 6092 | 0.05 | 103.674 | 0.000 | 0.000 | ||
| 12183 | 2014.04.02 13:25 | buy | 6093 | 0.05 | 103.686 | 0.000 | 0.000 | ||
| 12184 | 2014.04.02 15:15 | close | 6091 | 0.05 | 103.749 | 0.000 | 0.000 | 3.61 | 15841.03 |
| 12185 | 2014.04.02 15:15 | close | 6093 | 0.05 | 103.749 | 0.000 | 0.000 | 3.04 | 15844.07 |
| 12186 | 2014.04.02 15:15 | close | 6092 | 0.05 | 103.749 | 0.000 | 0.000 | 3.61 | 15847.68 |
| 12187 | 2014.04.03 08:57 | buy | 6094 | 0.05 | 103.880 | 0.000 | 0.000 | ||
| 12188 | 2014.04.03 09:00 | buy | 6095 | 0.05 | 103.874 | 0.000 | 0.000 | ||
| 12189 | 2014.04.03 09:00 | buy | 6096 | 0.05 | 103.848 | 0.000 | 0.000 | ||
| 12190 | 2014.04.03 10:45 | close | 6094 | 0.05 | 103.902 | 0.000 | 0.000 | 1.06 | 15848.74 |
| 12191 | 2014.04.03 10:45 | close | 6095 | 0.05 | 103.902 | 0.000 | 0.000 | 1.35 | 15850.09 |
| 12192 | 2014.04.03 10:45 | close | 6096 | 0.05 | 103.902 | 0.000 | 0.000 | 2.60 | 15852.69 |
| 12193 | 2014.04.07 12:36 | sell | 6097 | 0.05 | 103.227 | 0.000 | 0.000 | ||
| 12194 | 2014.04.07 12:40 | sell | 6098 | 0.05 | 103.249 | 0.000 | 0.000 | ||
| 12195 | 2014.04.07 14:50 | close | 6097 | 0.05 | 103.204 | 0.000 | 0.000 | 1.11 | 15853.80 |
| 12196 | 2014.04.07 14:50 | close | 6098 | 0.05 | 103.204 | 0.000 | 0.000 | 2.18 | 15855.98 |
| 12197 | 2014.04.09 02:55 | sell | 6099 | 0.05 | 101.957 | 0.000 | 0.000 | ||
| 12198 | 2014.04.09 02:55 | sell | 6100 | 0.05 | 101.962 | 0.000 | 0.000 | ||
| 12199 | 2014.04.09 03:01 | sell | 6101 | 0.05 | 101.953 | 0.000 | 0.000 | ||
| 12200 | 2014.04.09 03:26 | sell | 6102 | 0.05 | 102.022 | 0.000 | 0.000 | ||
| 12201 | 2014.04.09 03:26 | sell | 6103 | 0.05 | 102.022 | 0.000 | 0.000 | ||
| 12202 | 2014.04.09 03:30 | sell | 6104 | 0.05 | 102.028 | 0.000 | 0.000 | ||
| 12203 | 2014.04.09 03:30 | sell | 6105 | 0.05 | 102.028 | 0.000 | 0.000 | ||
| 12204 | 2014.04.09 04:30 | close | 6099 | 0.05 | 101.922 | 0.000 | 0.000 | 1.72 | 15857.70 |
| 12205 | 2014.04.09 04:30 | close | 6101 | 0.05 | 101.922 | 0.000 | 0.000 | 1.52 | 15859.22 |
| 12206 | 2014.04.09 04:30 | close | 6102 | 0.05 | 101.922 | 0.000 | 0.000 | 4.91 | 15864.13 |
| 12207 | 2014.04.09 04:30 | close | 6104 | 0.05 | 101.922 | 0.000 | 0.000 | 5.20 | 15869.33 |
| 12208 | 2014.04.09 04:30 | close | 6100 | 0.05 | 101.922 | 0.000 | 0.000 | 1.96 | 15871.29 |
| 12209 | 2014.04.09 04:30 | close | 6103 | 0.05 | 101.922 | 0.000 | 0.000 | 4.91 | 15876.20 |
| 12210 | 2014.04.09 04:30 | close | 6105 | 0.05 | 101.922 | 0.000 | 0.000 | 5.20 | 15881.40 |
| 12211 | 2014.04.09 07:57 | sell | 6106 | 0.05 | 102.059 | 0.000 | 0.000 | ||
| 12212 | 2014.04.09 09:50 | sell | 6107 | 0.05 | 102.137 | 0.000 | 0.000 | ||
| 12213 | 2014.04.09 10:50 | close | 6106 | 0.05 | 101.983 | 0.000 | 0.000 | 3.73 | 15885.13 |
| 12214 | 2014.04.09 10:50 | close | 6107 | 0.05 | 101.983 | 0.000 | 0.000 | 7.55 | 15892.68 |
| 12215 | 2014.04.09 20:22 | sell | 6108 | 0.05 | 101.989 | 0.000 | 0.000 | ||
| 12216 | 2014.04.09 20:27 | sell | 6109 | 0.05 | 101.996 | 0.000 | 0.000 | ||
| 12217 | 2014.04.09 20:30 | sell | 6110 | 0.05 | 102.006 | 0.000 | 0.000 | ||
| 12218 | 2014.04.09 20:34 | sell | 6111 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12219 | 2014.04.09 20:35 | sell | 6112 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12220 | 2014.04.09 20:35 | sell | 6113 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12221 | 2014.04.09 20:44 | sell | 6114 | 0.05 | 102.027 | 0.000 | 0.000 | ||
| 12222 | 2014.04.09 21:02 | close | 6108 | 0.05 | 101.789 | 0.000 | 0.000 | 9.82 | 15902.50 |
| 12223 | 2014.04.09 21:02 | close | 6109 | 0.05 | 101.789 | 0.000 | 0.000 | 10.17 | 15912.67 |
| 12224 | 2014.04.09 21:02 | close | 6110 | 0.05 | 101.789 | 0.000 | 0.000 | 10.66 | 15923.33 |
| 12225 | 2014.04.09 21:02 | close | 6112 | 0.05 | 101.789 | 0.000 | 0.000 | 11.59 | 15934.92 |
| 12226 | 2014.04.09 21:02 | close | 6114 | 0.05 | 101.789 | 0.000 | 0.000 | 11.69 | 15946.61 |
| 12227 | 2014.04.09 21:02 | close | 6111 | 0.05 | 101.789 | 0.000 | 0.000 | 11.59 | 15958.20 |
| 12228 | 2014.04.09 21:02 | close | 6113 | 0.05 | 101.789 | 0.000 | 0.000 | 11.59 | 15969.79 |
| 12229 | 2014.04.14 20:22 | buy | 6115 | 0.05 | 101.734 | 0.000 | 0.000 | ||
| 12230 | 2014.04.14 21:30 | buy | 6116 | 0.05 | 101.701 | 0.000 | 0.000 | ||
| 12231 | 2014.04.14 23:19 | close | 6115 | 0.05 | 101.825 | 0.000 | 0.000 | 4.47 | 15974.26 |
| 12232 | 2014.04.14 23:19 | close | 6116 | 0.05 | 101.825 | 0.000 | 0.000 | 6.09 | 15980.35 |
| 12233 | 2014.04.15 21:01 | sell | 6117 | 0.05 | 101.784 | 0.000 | 0.000 | ||
| 12234 | 2014.04.16 01:15 | close | 6117 | 0.05 | 101.840 | 0.000 | 0.000 | -3.14 | 15977.21 |
| 12235 | 2014.04.18 05:33 | buy | 6118 | 0.05 | 102.402 | 0.000 | 0.000 | ||
| 12236 | 2014.04.18 05:36 | buy | 6119 | 0.05 | 102.399 | 0.000 | 0.000 | ||
| 12237 | 2014.04.18 05:36 | buy | 6120 | 0.05 | 102.374 | 0.000 | 0.000 | ||
| 12238 | 2014.04.18 05:40 | buy | 6121 | 0.05 | 102.381 | 0.000 | 0.000 | ||
| 12239 | 2014.04.18 10:30 | close | 6118 | 0.05 | 102.395 | 0.000 | 0.000 | -0.34 | 15976.87 |
| 12240 | 2014.04.18 10:30 | close | 6119 | 0.05 | 102.395 | 0.000 | 0.000 | -0.20 | 15976.67 |
| 12241 | 2014.04.18 10:30 | close | 6121 | 0.05 | 102.395 | 0.000 | 0.000 | 0.68 | 15977.35 |
| 12242 | 2014.04.18 10:30 | close | 6120 | 0.05 | 102.395 | 0.000 | 0.000 | 1.03 | 15978.38 |
| 12243 | 2014.04.18 13:51 | buy | 6122 | 0.05 | 102.402 | 0.000 | 0.000 | ||
| 12244 | 2014.04.18 13:58 | buy | 6123 | 0.05 | 102.402 | 0.000 | 0.000 | ||
| 12245 | 2014.04.18 17:35 | close | 6122 | 0.05 | 102.385 | 0.000 | 0.000 | -0.83 | 15977.55 |
| 12246 | 2014.04.18 17:35 | close | 6123 | 0.05 | 102.385 | 0.000 | 0.000 | -0.83 | 15976.72 |
| 12247 | 2014.04.23 16:30 | sell | 6124 | 0.05 | 102.353 | 0.000 | 0.000 | ||
| 12248 | 2014.04.23 16:39 | sell | 6125 | 0.05 | 102.361 | 0.000 | 0.000 | ||
| 12249 | 2014.04.23 16:40 | sell | 6126 | 0.05 | 102.373 | 0.000 | 0.000 | ||
| 12250 | 2014.04.23 16:40 | sell | 6127 | 0.05 | 102.373 | 0.000 | 0.000 | ||
| 12251 | 2014.04.23 17:20 | close | 6124 | 0.05 | 102.283 | 0.000 | 0.000 | 3.42 | 15980.14 |
| 12252 | 2014.04.23 17:20 | close | 6125 | 0.05 | 102.283 | 0.000 | 0.000 | 3.81 | 15983.95 |
| 12253 | 2014.04.23 17:20 | close | 6126 | 0.05 | 102.283 | 0.000 | 0.000 | 4.40 | 15988.35 |
| 12254 | 2014.04.23 17:20 | close | 6127 | 0.05 | 102.283 | 0.000 | 0.000 | 4.40 | 15992.75 |
| 12255 | 2014.04.23 21:45 | sell | 6128 | 0.05 | 102.366 | 0.000 | 0.000 | ||
| 12256 | 2014.04.23 21:50 | sell | 6129 | 0.05 | 102.377 | 0.000 | 0.000 | ||
| 12257 | 2014.04.23 21:52 | sell | 6130 | 0.05 | 102.391 | 0.000 | 0.000 | ||
| 12258 | 2014.04.23 21:52 | sell | 6131 | 0.05 | 102.429 | 0.000 | 0.000 | ||
| 12259 | 2014.04.23 22:00 | sell | 6132 | 0.05 | 102.411 | 0.000 | 0.000 | ||
| 12260 | 2014.04.23 22:05 | sell | 6133 | 0.05 | 102.415 | 0.000 | 0.000 | ||
| 12261 | 2014.04.24 01:01 | close | 6128 | 0.05 | 102.535 | 0.000 | 0.000 | -9.41 | 15983.35 |
| 12262 | 2014.04.24 01:01 | close | 6129 | 0.05 | 102.535 | 0.000 | 0.000 | -8.87 | 15974.48 |
| 12263 | 2014.04.24 01:01 | close | 6132 | 0.05 | 102.535 | 0.000 | 0.000 | -7.22 | 15967.26 |
| 12264 | 2014.04.24 01:01 | close | 6133 | 0.05 | 102.535 | 0.000 | 0.000 | -7.02 | 15960.25 |
| 12265 | 2014.04.24 01:01 | close | 6130 | 0.05 | 102.535 | 0.000 | 0.000 | -8.19 | 15952.06 |
| 12266 | 2014.04.24 01:01 | close | 6131 | 0.05 | 102.535 | 0.000 | 0.000 | -6.34 | 15945.72 |
| 12267 | 2014.04.24 11:06 | sell | 6134 | 0.05 | 102.409 | 0.000 | 0.000 | ||
| 12268 | 2014.04.24 12:45 | close | 6134 | 0.05 | 102.364 | 0.000 | 0.000 | 2.20 | 15947.92 |
| 12269 | 2014.04.25 19:07 | sell | 6135 | 0.05 | 102.137 | 0.000 | 0.000 | ||
| 12270 | 2014.04.25 19:11 | sell | 6136 | 0.05 | 102.140 | 0.000 | 0.000 | ||
| 12271 | 2014.04.25 19:16 | sell | 6137 | 0.05 | 102.152 | 0.000 | 0.000 | ||
| 12272 | 2014.04.25 19:20 | sell | 6138 | 0.05 | 102.155 | 0.000 | 0.000 | ||
| 12273 | 2014.04.25 19:23 | sell | 6139 | 0.05 | 102.169 | 0.000 | 0.000 | ||
| 12274 | 2014.04.25 19:25 | sell | 6140 | 0.05 | 102.170 | 0.000 | 0.000 | ||
| 12275 | 2014.04.25 19:25 | sell | 6141 | 0.05 | 102.170 | 0.000 | 0.000 | ||
| 12276 | 2014.04.25 21:32 | close | 6135 | 0.05 | 102.115 | 0.000 | 0.000 | 1.08 | 15949.00 |
| 12277 | 2014.04.25 21:32 | close | 6136 | 0.05 | 102.115 | 0.000 | 0.000 | 1.22 | 15950.22 |
| 12278 | 2014.04.25 21:32 | close | 6137 | 0.05 | 102.115 | 0.000 | 0.000 | 1.81 | 15952.03 |
| 12279 | 2014.04.25 21:32 | close | 6138 | 0.05 | 102.115 | 0.000 | 0.000 | 1.96 | 15953.99 |
| 12280 | 2014.04.25 21:32 | close | 6140 | 0.05 | 102.115 | 0.000 | 0.000 | 2.69 | 15956.68 |
| 12281 | 2014.04.25 21:32 | close | 6139 | 0.05 | 102.115 | 0.000 | 0.000 | 2.64 | 15959.32 |
| 12282 | 2014.04.25 21:32 | close | 6141 | 0.05 | 102.115 | 0.000 | 0.000 | 2.69 | 15962.01 |
| 12283 | 2014.04.28 16:00 | buy | 6142 | 0.05 | 102.240 | 0.000 | 0.000 | ||
| 12284 | 2014.04.28 16:35 | close | 6142 | 0.05 | 102.319 | 0.000 | 0.000 | 3.86 | 15965.87 |
| 12285 | 2014.04.28 20:30 | buy | 6143 | 0.05 | 102.390 | 0.000 | 0.000 | ||
| 12286 | 2014.04.28 20:31 | buy | 6144 | 0.05 | 102.372 | 0.000 | 0.000 | ||
| 12287 | 2014.04.28 20:35 | buy | 6145 | 0.05 | 102.349 | 0.000 | 0.000 | ||
| 12288 | 2014.04.28 20:35 | buy | 6146 | 0.05 | 102.349 | 0.000 | 0.000 | ||
| 12289 | 2014.04.28 20:40 | buy | 6147 | 0.05 | 102.358 | 0.000 | 0.000 | ||
| 12290 | 2014.04.28 20:40 | buy | 6148 | 0.05 | 102.351 | 0.000 | 0.000 | ||
| 12291 | 2014.04.28 20:41 | buy | 6149 | 0.05 | 102.332 | 0.000 | 0.000 | ||
| 12292 | 2014.04.28 22:05 | close | 6143 | 0.05 | 102.435 | 0.000 | 0.000 | 2.20 | 15968.07 |
| 12293 | 2014.04.28 22:05 | close | 6145 | 0.05 | 102.435 | 0.000 | 0.000 | 4.20 | 15972.27 |
| 12294 | 2014.04.28 22:05 | close | 6147 | 0.05 | 102.435 | 0.000 | 0.000 | 3.76 | 15976.03 |
| 12295 | 2014.04.28 22:05 | close | 6144 | 0.05 | 102.435 | 0.000 | 0.000 | 3.08 | 15979.11 |
| 12296 | 2014.04.28 22:05 | close | 6146 | 0.05 | 102.435 | 0.000 | 0.000 | 4.20 | 15983.31 |
| 12297 | 2014.04.28 22:05 | close | 6148 | 0.05 | 102.435 | 0.000 | 0.000 | 4.10 | 15987.41 |
| 12298 | 2014.04.28 22:05 | close | 6149 | 0.05 | 102.435 | 0.000 | 0.000 | 5.03 | 15992.44 |
| 12299 | 2014.04.29 17:20 | buy | 6150 | 0.05 | 102.569 | 0.000 | 0.000 | ||
| 12300 | 2014.04.29 17:20 | buy | 6151 | 0.05 | 102.566 | 0.000 | 0.000 | ||
| 12301 | 2014.04.29 17:25 | buy | 6152 | 0.05 | 102.572 | 0.000 | 0.000 | ||
| 12302 | 2014.04.29 17:25 | buy | 6153 | 0.05 | 102.564 | 0.000 | 0.000 | ||
| 12303 | 2014.04.29 17:27 | buy | 6154 | 0.05 | 102.523 | 0.000 | 0.000 | ||
| 12304 | 2014.04.29 22:15 | close | 6150 | 0.05 | 102.566 | 0.000 | 0.000 | -0.15 | 15992.29 |
| 12305 | 2014.04.29 22:15 | close | 6152 | 0.05 | 102.566 | 0.000 | 0.000 | -0.29 | 15992.00 |
| 12306 | 2014.04.29 22:15 | close | 6151 | 0.05 | 102.566 | 0.000 | 0.000 | 0.00 | 15992.00 |
| 12307 | 2014.04.29 22:15 | close | 6153 | 0.05 | 102.566 | 0.000 | 0.000 | 0.10 | 15992.10 |
| 12308 | 2014.04.29 22:15 | close | 6154 | 0.05 | 102.566 | 0.000 | 0.000 | 2.10 | 15994.20 |
| 12309 | 2014.05.01 06:46 | sell | 6155 | 0.05 | 102.297 | 0.000 | 0.000 | ||
| 12310 | 2014.05.01 08:49 | close | 6155 | 0.05 | 102.243 | 0.000 | 0.000 | 2.64 | 15996.84 |
| 12311 | 2014.05.02 17:39 | buy | 6156 | 0.05 | 102.533 | 0.000 | 0.000 | ||
| 12312 | 2014.05.02 17:41 | buy | 6157 | 0.05 | 102.531 | 0.000 | 0.000 | ||
| 12313 | 2014.05.02 17:43 | buy | 6158 | 0.05 | 102.446 | 0.000 | 0.000 | ||
| 12314 | 2014.05.02 17:44 | buy | 6159 | 0.05 | 102.316 | 0.000 | 0.000 | ||
| 12315 | 2014.05.02 22:50 | close | 6156 | 0.05 | 102.222 | 0.000 | 0.000 | -15.21 | 15981.63 |
| 12316 | 2014.05.02 22:50 | close | 6157 | 0.05 | 102.222 | 0.000 | 0.000 | -15.11 | 15966.52 |
| 12317 | 2014.05.02 22:50 | close | 6158 | 0.05 | 102.222 | 0.000 | 0.000 | -10.96 | 15955.56 |
| 12318 | 2014.05.02 22:50 | close | 6159 | 0.05 | 102.222 | 0.000 | 0.000 | -4.60 | 15950.96 |
| 12319 | 2014.05.05 09:40 | sell | 6160 | 0.05 | 102.037 | 0.000 | 0.000 | ||
| 12320 | 2014.05.05 09:40 | sell | 6161 | 0.05 | 102.037 | 0.000 | 0.000 | ||
| 12321 | 2014.05.05 09:40 | sell | 6162 | 0.05 | 102.037 | 0.000 | 0.000 | ||
| 12322 | 2014.05.05 09:45 | sell | 6163 | 0.05 | 102.037 | 0.000 | 0.000 | ||
| 12323 | 2014.05.05 09:47 | sell | 6164 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 12324 | 2014.05.05 09:50 | sell | 6165 | 0.05 | 102.051 | 0.000 | 0.000 | ||
| 12325 | 2014.05.05 09:50 | sell | 6166 | 0.05 | 102.051 | 0.000 | 0.000 | ||
| 12326 | 2014.05.05 11:34 | close | 6160 | 0.05 | 101.959 | 0.000 | 0.000 | 3.83 | 15954.79 |
| 12327 | 2014.05.05 11:34 | close | 6163 | 0.05 | 101.959 | 0.000 | 0.000 | 3.83 | 15958.62 |
| 12328 | 2014.05.05 11:34 | close | 6165 | 0.05 | 101.959 | 0.000 | 0.000 | 4.51 | 15963.13 |
| 12329 | 2014.05.05 11:34 | close | 6161 | 0.05 | 101.959 | 0.000 | 0.000 | 3.83 | 15966.96 |
| 12330 | 2014.05.05 11:34 | close | 6164 | 0.05 | 101.959 | 0.000 | 0.000 | 4.17 | 15971.13 |
| 12331 | 2014.05.05 11:34 | close | 6166 | 0.05 | 101.959 | 0.000 | 0.000 | 4.51 | 15975.64 |
| 12332 | 2014.05.05 11:34 | close | 6162 | 0.05 | 101.959 | 0.000 | 0.000 | 3.83 | 15979.47 |
| 12333 | 2014.05.05 17:08 | sell | 6167 | 0.05 | 102.083 | 0.000 | 0.000 | ||
| 12334 | 2014.05.06 02:15 | close | 6167 | 0.05 | 102.140 | 0.000 | 0.000 | -3.18 | 15976.30 |
| 12335 | 2014.05.06 23:26 | sell | 6168 | 0.05 | 101.668 | 0.000 | 0.000 | ||
| 12336 | 2014.05.06 23:30 | sell | 6169 | 0.05 | 101.674 | 0.000 | 0.000 | ||
| 12337 | 2014.05.07 00:53 | sell | 6170 | 0.05 | 101.722 | 0.000 | 0.000 | ||
| 12338 | 2014.05.07 00:59 | sell | 6171 | 0.05 | 101.729 | 0.000 | 0.000 | ||
| 12339 | 2014.05.07 01:00 | sell | 6172 | 0.05 | 101.729 | 0.000 | 0.000 | ||
| 12340 | 2014.05.07 02:25 | close | 6168 | 0.05 | 101.678 | 0.000 | 0.000 | -0.88 | 15975.42 |
| 12341 | 2014.05.07 02:25 | close | 6169 | 0.05 | 101.678 | 0.000 | 0.000 | -0.59 | 15974.83 |
| 12342 | 2014.05.07 02:25 | close | 6170 | 0.05 | 101.678 | 0.000 | 0.000 | 2.16 | 15976.99 |
| 12343 | 2014.05.07 02:25 | close | 6171 | 0.05 | 101.678 | 0.000 | 0.000 | 2.51 | 15979.50 |
| 12344 | 2014.05.07 02:25 | close | 6172 | 0.05 | 101.678 | 0.000 | 0.000 | 2.51 | 15982.01 |
| 12345 | 2014.05.07 14:30 | sell | 6173 | 0.05 | 101.644 | 0.000 | 0.000 | ||
| 12346 | 2014.05.07 14:31 | sell | 6174 | 0.05 | 101.670 | 0.000 | 0.000 | ||
| 12347 | 2014.05.07 17:30 | close | 6173 | 0.05 | 101.722 | 0.000 | 0.000 | -3.83 | 15978.18 |
| 12348 | 2014.05.07 17:30 | close | 6174 | 0.05 | 101.722 | 0.000 | 0.000 | -2.56 | 15975.62 |
| 12349 | 2014.05.08 08:40 | buy | 6175 | 0.05 | 101.784 | 0.000 | 0.000 | ||
| 12350 | 2014.05.08 08:44 | buy | 6176 | 0.05 | 101.761 | 0.000 | 0.000 | ||
| 12351 | 2014.05.08 10:50 | close | 6175 | 0.05 | 101.819 | 0.000 | 0.000 | 1.72 | 15977.34 |
| 12352 | 2014.05.08 10:50 | close | 6176 | 0.05 | 101.819 | 0.000 | 0.000 | 2.85 | 15980.19 |
| 12353 | 2014.05.08 23:57 | sell | 6177 | 0.05 | 101.638 | 0.000 | 0.000 | ||
| 12354 | 2014.05.09 00:00 | sell | 6178 | 0.05 | 101.651 | 0.000 | 0.000 | ||
| 12355 | 2014.05.09 02:20 | close | 6177 | 0.05 | 101.612 | 0.000 | 0.000 | 0.89 | 15981.08 |
| 12356 | 2014.05.09 02:20 | close | 6178 | 0.05 | 101.612 | 0.000 | 0.000 | 1.92 | 15983.00 |
| 12357 | 2014.05.12 09:10 | buy | 6179 | 0.05 | 101.909 | 0.000 | 0.000 | ||
| 12358 | 2014.05.12 09:12 | buy | 6180 | 0.05 | 101.887 | 0.000 | 0.000 | ||
| 12359 | 2014.05.12 11:21 | close | 6179 | 0.05 | 101.947 | 0.000 | 0.000 | 1.86 | 15984.86 |
| 12360 | 2014.05.12 11:21 | close | 6180 | 0.05 | 101.947 | 0.000 | 0.000 | 2.94 | 15987.80 |
| 12361 | 2014.05.13 12:52 | buy | 6181 | 0.05 | 102.240 | 0.000 | 0.000 | ||
| 12362 | 2014.05.13 14:04 | close | 6181 | 0.05 | 102.311 | 0.000 | 0.000 | 3.47 | 15991.27 |
| 12363 | 2014.05.14 01:40 | buy | 6182 | 0.05 | 102.227 | 0.000 | 0.000 | ||
| 12364 | 2014.05.14 10:38 | close | 6182 | 0.05 | 102.136 | 0.000 | 0.000 | -4.45 | 15986.82 |
| 12365 | 2014.05.15 09:01 | sell | 6183 | 0.05 | 101.898 | 0.000 | 0.000 | ||
| 12366 | 2014.05.15 09:02 | sell | 6184 | 0.05 | 101.921 | 0.000 | 0.000 | ||
| 12367 | 2014.05.15 11:25 | close | 6183 | 0.05 | 101.870 | 0.000 | 0.000 | 1.37 | 15988.19 |
| 12368 | 2014.05.15 11:25 | close | 6184 | 0.05 | 101.870 | 0.000 | 0.000 | 2.50 | 15990.69 |
| 12369 | 2014.05.16 22:25 | sell | 6185 | 0.05 | 101.534 | 0.000 | 0.000 | ||
| 12370 | 2014.05.16 22:50 | close | 6185 | 0.05 | 101.539 | 0.000 | 0.000 | -0.25 | 15990.44 |
| 12371 | 2014.05.19 19:07 | sell | 6186 | 0.05 | 101.323 | 0.000 | 0.000 | ||
| 12372 | 2014.05.20 03:18 | close | 6186 | 0.05 | 101.467 | 0.000 | 0.000 | -7.49 | 15982.95 |
| 12373 | 2014.05.20 22:37 | sell | 6187 | 0.05 | 101.320 | 0.000 | 0.000 | ||
| 12374 | 2014.05.20 22:41 | sell | 6188 | 0.05 | 101.324 | 0.000 | 0.000 | ||
| 12375 | 2014.05.21 00:04 | sell | 6189 | 0.05 | 101.328 | 0.000 | 0.000 | ||
| 12376 | 2014.05.21 00:04 | sell | 6190 | 0.05 | 101.343 | 0.000 | 0.000 | ||
| 12377 | 2014.05.21 00:06 | sell | 6191 | 0.05 | 101.338 | 0.000 | 0.000 | ||
| 12378 | 2014.05.21 01:30 | close | 6187 | 0.05 | 101.305 | 0.000 | 0.000 | 0.35 | 15983.30 |
| 12379 | 2014.05.21 01:30 | close | 6188 | 0.05 | 101.305 | 0.000 | 0.000 | 0.55 | 15983.85 |
| 12380 | 2014.05.21 01:30 | close | 6189 | 0.05 | 101.305 | 0.000 | 0.000 | 1.14 | 15984.99 |
| 12381 | 2014.05.21 01:30 | close | 6191 | 0.05 | 101.305 | 0.000 | 0.000 | 1.63 | 15986.62 |
| 12382 | 2014.05.21 01:30 | close | 6190 | 0.05 | 101.305 | 0.000 | 0.000 | 1.88 | 15988.50 |
| 12383 | 2014.05.21 14:05 | sell | 6192 | 0.05 | 101.065 | 0.000 | 0.000 | ||
| 12384 | 2014.05.21 14:05 | sell | 6193 | 0.05 | 101.092 | 0.000 | 0.000 | ||
| 12385 | 2014.05.21 18:49 | close | 6192 | 0.05 | 101.423 | 0.000 | 0.000 | -17.65 | 15970.85 |
| 12386 | 2014.05.21 18:49 | close | 6193 | 0.05 | 101.423 | 0.000 | 0.000 | -16.32 | 15954.53 |
| 12387 | 2014.05.22 13:04 | buy | 6194 | 0.05 | 101.510 | 0.000 | 0.000 | ||
| 12388 | 2014.05.22 13:05 | buy | 6195 | 0.05 | 101.489 | 0.000 | 0.000 | ||
| 12389 | 2014.05.22 14:25 | close | 6194 | 0.05 | 101.580 | 0.000 | 0.000 | 3.45 | 15957.98 |
| 12390 | 2014.05.22 14:25 | close | 6195 | 0.05 | 101.580 | 0.000 | 0.000 | 4.48 | 15962.46 |
| 12391 | 2014.05.22 23:07 | buy | 6196 | 0.05 | 101.748 | 0.000 | 0.000 | ||
| 12392 | 2014.05.22 23:13 | buy | 6197 | 0.05 | 101.746 | 0.000 | 0.000 | ||
| 12393 | 2014.05.22 23:15 | buy | 6198 | 0.05 | 101.745 | 0.000 | 0.000 | ||
| 12394 | 2014.05.22 23:16 | buy | 6199 | 0.05 | 101.737 | 0.000 | 0.000 | ||
| 12395 | 2014.05.22 23:20 | buy | 6200 | 0.05 | 101.735 | 0.000 | 0.000 | ||
| 12396 | 2014.05.22 23:44 | buy | 6201 | 0.05 | 101.716 | 0.000 | 0.000 | ||
| 12397 | 2014.05.22 23:44 | buy | 6202 | 0.05 | 101.716 | 0.000 | 0.000 | ||
| 12398 | 2014.05.23 01:00 | close | 6196 | 0.05 | 101.773 | 0.000 | 0.000 | 1.55 | 15964.01 |
| 12399 | 2014.05.23 01:00 | close | 6197 | 0.05 | 101.773 | 0.000 | 0.000 | 1.65 | 15965.66 |
| 12400 | 2014.05.23 01:00 | close | 6198 | 0.05 | 101.773 | 0.000 | 0.000 | 1.70 | 15967.36 |
| 12401 | 2014.05.23 01:00 | close | 6200 | 0.05 | 101.773 | 0.000 | 0.000 | 2.19 | 15969.55 |
| 12402 | 2014.05.23 01:00 | close | 6201 | 0.05 | 101.773 | 0.000 | 0.000 | 3.12 | 15972.67 |
| 12403 | 2014.05.23 01:00 | close | 6199 | 0.05 | 101.773 | 0.000 | 0.000 | 2.09 | 15974.76 |
| 12404 | 2014.05.23 01:00 | close | 6202 | 0.05 | 101.773 | 0.000 | 0.000 | 3.12 | 15977.88 |
| 12405 | 2014.05.23 07:22 | buy | 6203 | 0.05 | 101.737 | 0.000 | 0.000 | ||
| 12406 | 2014.05.23 08:54 | buy | 6204 | 0.05 | 101.695 | 0.000 | 0.000 | ||
| 12407 | 2014.05.23 08:54 | buy | 6205 | 0.05 | 101.666 | 0.000 | 0.000 | ||
| 12408 | 2014.05.23 11:00 | close | 6203 | 0.05 | 101.710 | 0.000 | 0.000 | -1.33 | 15976.55 |
| 12409 | 2014.05.23 11:00 | close | 6204 | 0.05 | 101.710 | 0.000 | 0.000 | 0.74 | 15977.29 |
| 12410 | 2014.05.23 11:00 | close | 6205 | 0.05 | 101.710 | 0.000 | 0.000 | 2.16 | 15979.45 |
| 12411 | 2014.05.26 06:35 | buy | 6206 | 0.05 | 101.928 | 0.000 | 0.000 | ||
| 12412 | 2014.05.26 06:40 | buy | 6207 | 0.05 | 101.926 | 0.000 | 0.000 | ||
| 12413 | 2014.05.26 06:40 | buy | 6208 | 0.05 | 101.915 | 0.000 | 0.000 | ||
| 12414 | 2014.05.26 06:41 | buy | 6209 | 0.05 | 101.899 | 0.000 | 0.000 | ||
| 12415 | 2014.05.26 06:45 | buy | 6210 | 0.05 | 101.887 | 0.000 | 0.000 | ||
| 12416 | 2014.05.26 06:45 | buy | 6211 | 0.05 | 101.887 | 0.000 | 0.000 | ||
| 12417 | 2014.05.26 06:45 | buy | 6212 | 0.05 | 101.882 | 0.000 | 0.000 | ||
| 12418 | 2014.05.26 09:10 | close | 6206 | 0.05 | 101.923 | 0.000 | 0.000 | -0.25 | 15979.20 |
| 12419 | 2014.05.26 09:10 | close | 6207 | 0.05 | 101.923 | 0.000 | 0.000 | -0.15 | 15979.05 |
| 12420 | 2014.05.26 09:10 | close | 6210 | 0.05 | 101.923 | 0.000 | 0.000 | 1.77 | 15980.82 |
| 12421 | 2014.05.26 09:10 | close | 6208 | 0.05 | 101.923 | 0.000 | 0.000 | 0.39 | 15981.21 |
| 12422 | 2014.05.26 09:10 | close | 6211 | 0.05 | 101.923 | 0.000 | 0.000 | 1.77 | 15982.98 |
| 12423 | 2014.05.26 09:10 | close | 6209 | 0.05 | 101.923 | 0.000 | 0.000 | 1.18 | 15984.16 |
| 12424 | 2014.05.26 09:10 | close | 6212 | 0.05 | 101.923 | 0.000 | 0.000 | 2.01 | 15986.17 |
| 12425 | 2014.05.27 21:27 | buy | 6213 | 0.05 | 102.037 | 0.000 | 0.000 | ||
| 12426 | 2014.05.27 21:30 | buy | 6214 | 0.05 | 102.023 | 0.000 | 0.000 | ||
| 12427 | 2014.05.27 21:30 | buy | 6215 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 12428 | 2014.05.27 21:34 | buy | 6216 | 0.05 | 101.973 | 0.000 | 0.000 | ||
| 12429 | 2014.05.27 21:45 | buy | 6217 | 0.05 | 101.970 | 0.000 | 0.000 | ||
| 12430 | 2014.05.27 21:45 | buy | 6218 | 0.05 | 101.965 | 0.000 | 0.000 | ||
| 12431 | 2014.05.28 00:49 | close | 6213 | 0.05 | 102.012 | 0.000 | 0.000 | -0.91 | 15985.26 |
| 12432 | 2014.05.28 00:49 | close | 6214 | 0.05 | 102.012 | 0.000 | 0.000 | -0.22 | 15985.04 |
| 12433 | 2014.05.28 00:49 | close | 6217 | 0.05 | 102.012 | 0.000 | 0.000 | 2.38 | 15987.42 |
| 12434 | 2014.05.28 00:49 | close | 6215 | 0.05 | 102.012 | 0.000 | 0.000 | 0.47 | 15987.89 |
| 12435 | 2014.05.28 00:49 | close | 6218 | 0.05 | 102.012 | 0.000 | 0.000 | 2.62 | 15990.51 |
| 12436 | 2014.05.28 00:49 | close | 6216 | 0.05 | 102.012 | 0.000 | 0.000 | 2.23 | 15992.74 |
| 12437 | 2014.05.28 12:32 | sell | 6219 | 0.05 | 101.921 | 0.000 | 0.000 | ||
| 12438 | 2014.05.28 15:31 | close | 6219 | 0.05 | 101.906 | 0.000 | 0.000 | 0.74 | 15993.48 |
| 12439 | 2014.05.28 22:00 | sell | 6220 | 0.05 | 101.852 | 0.000 | 0.000 | ||
| 12440 | 2014.05.28 22:01 | sell | 6221 | 0.05 | 101.865 | 0.000 | 0.000 | ||
| 12441 | 2014.05.28 22:13 | sell | 6222 | 0.05 | 101.867 | 0.000 | 0.000 | ||
| 12442 | 2014.05.28 23:40 | close | 6220 | 0.05 | 101.826 | 0.000 | 0.000 | 1.28 | 15994.76 |
| 12443 | 2014.05.28 23:40 | close | 6222 | 0.05 | 101.826 | 0.000 | 0.000 | 2.01 | 15996.77 |
| 12444 | 2014.05.28 23:40 | close | 6221 | 0.05 | 101.826 | 0.000 | 0.000 | 1.92 | 15998.69 |
| 12445 | 2014.05.29 15:05 | sell | 6223 | 0.05 | 101.618 | 0.000 | 0.000 | ||
| 12446 | 2014.05.29 15:08 | sell | 6224 | 0.05 | 101.632 | 0.000 | 0.000 | ||
| 12447 | 2014.05.29 15:10 | sell | 6225 | 0.05 | 101.643 | 0.000 | 0.000 | ||
| 12448 | 2014.05.29 15:10 | sell | 6226 | 0.05 | 101.643 | 0.000 | 0.000 | ||
| 12449 | 2014.05.29 15:30 | close | 6223 | 0.05 | 101.531 | 0.000 | 0.000 | 4.28 | 16002.97 |
| 12450 | 2014.05.29 15:30 | close | 6225 | 0.05 | 101.531 | 0.000 | 0.000 | 5.52 | 16008.49 |
| 12451 | 2014.05.29 15:30 | close | 6224 | 0.05 | 101.531 | 0.000 | 0.000 | 4.97 | 16013.46 |
| 12452 | 2014.05.29 15:30 | close | 6226 | 0.05 | 101.531 | 0.000 | 0.000 | 5.52 | 16018.98 |
| 12453 | 2014.05.29 20:33 | sell | 6227 | 0.05 | 101.677 | 0.000 | 0.000 | ||
| 12454 | 2014.05.30 01:05 | close | 6227 | 0.05 | 101.742 | 0.000 | 0.000 | -3.58 | 16015.40 |
| 12455 | 2014.06.02 08:37 | buy | 6228 | 0.05 | 101.979 | 0.000 | 0.000 | ||
| 12456 | 2014.06.02 08:40 | buy | 6229 | 0.05 | 101.977 | 0.000 | 0.000 | ||
| 12457 | 2014.06.02 08:45 | buy | 6230 | 0.05 | 101.969 | 0.000 | 0.000 | ||
| 12458 | 2014.06.02 11:10 | close | 6228 | 0.05 | 101.992 | 0.000 | 0.000 | 0.64 | 16016.04 |
| 12459 | 2014.06.02 11:10 | close | 6229 | 0.05 | 101.992 | 0.000 | 0.000 | 0.74 | 16016.78 |
| 12460 | 2014.06.02 11:10 | close | 6230 | 0.05 | 101.992 | 0.000 | 0.000 | 1.13 | 16017.91 |
| 12461 | 2014.06.03 08:55 | buy | 6231 | 0.05 | 102.314 | 0.000 | 0.000 | ||
| 12462 | 2014.06.03 08:55 | buy | 6232 | 0.05 | 102.306 | 0.000 | 0.000 | ||
| 12463 | 2014.06.03 09:00 | buy | 6233 | 0.05 | 102.306 | 0.000 | 0.000 | ||
| 12464 | 2014.06.03 09:04 | buy | 6234 | 0.05 | 102.299 | 0.000 | 0.000 | ||
| 12465 | 2014.06.03 09:05 | buy | 6235 | 0.05 | 102.294 | 0.000 | 0.000 | ||
| 12466 | 2014.06.03 09:05 | buy | 6236 | 0.05 | 102.294 | 0.000 | 0.000 | ||
| 12467 | 2014.06.03 09:08 | buy | 6237 | 0.05 | 102.285 | 0.000 | 0.000 | ||
| 12468 | 2014.06.03 10:30 | close | 6231 | 0.05 | 102.332 | 0.000 | 0.000 | 0.88 | 16018.79 |
| 12469 | 2014.06.03 10:30 | close | 6233 | 0.05 | 102.332 | 0.000 | 0.000 | 1.27 | 16020.06 |
| 12470 | 2014.06.03 10:30 | close | 6235 | 0.05 | 102.332 | 0.000 | 0.000 | 1.86 | 16021.92 |
| 12471 | 2014.06.03 10:30 | close | 6232 | 0.05 | 102.332 | 0.000 | 0.000 | 1.27 | 16023.19 |
| 12472 | 2014.06.03 10:30 | close | 6234 | 0.05 | 102.332 | 0.000 | 0.000 | 1.61 | 16024.80 |
| 12473 | 2014.06.03 10:30 | close | 6236 | 0.05 | 102.332 | 0.000 | 0.000 | 1.86 | 16026.66 |
| 12474 | 2014.06.03 10:30 | close | 6237 | 0.05 | 102.332 | 0.000 | 0.000 | 2.30 | 16028.96 |
| 12475 | 2014.06.04 08:16 | buy | 6238 | 0.05 | 102.635 | 0.000 | 0.000 | ||
| 12476 | 2014.06.04 11:08 | buy | 6239 | 0.05 | 102.598 | 0.000 | 0.000 | ||
| 12477 | 2014.06.04 11:11 | buy | 6240 | 0.05 | 102.597 | 0.000 | 0.000 | ||
| 12478 | 2014.06.04 13:31 | close | 6238 | 0.05 | 102.651 | 0.000 | 0.000 | 0.78 | 16029.74 |
| 12479 | 2014.06.04 13:31 | close | 6239 | 0.05 | 102.651 | 0.000 | 0.000 | 2.58 | 16032.32 |
| 12480 | 2014.06.04 13:31 | close | 6240 | 0.05 | 102.651 | 0.000 | 0.000 | 2.63 | 16034.95 |
| 12481 | 2014.06.05 03:10 | buy | 6241 | 0.05 | 102.648 | 0.000 | 0.000 | ||
| 12482 | 2014.06.05 03:10 | buy | 6242 | 0.05 | 102.643 | 0.000 | 0.000 | ||
| 12483 | 2014.06.05 03:16 | buy | 6243 | 0.05 | 102.649 | 0.000 | 0.000 | ||
| 12484 | 2014.06.05 03:16 | buy | 6244 | 0.05 | 102.643 | 0.000 | 0.000 | ||
| 12485 | 2014.06.05 09:05 | close | 6241 | 0.05 | 102.534 | 0.000 | 0.000 | -5.56 | 16029.39 |
| 12486 | 2014.06.05 09:05 | close | 6243 | 0.05 | 102.534 | 0.000 | 0.000 | -5.61 | 16023.78 |
| 12487 | 2014.06.05 09:05 | close | 6242 | 0.05 | 102.534 | 0.000 | 0.000 | -5.32 | 16018.46 |
| 12488 | 2014.06.05 09:05 | close | 6244 | 0.05 | 102.534 | 0.000 | 0.000 | -5.32 | 16013.14 |
| 12489 | 2014.06.09 04:07 | buy | 6245 | 0.05 | 102.528 | 0.000 | 0.000 | ||
| 12490 | 2014.06.09 04:10 | buy | 6246 | 0.05 | 102.525 | 0.000 | 0.000 | ||
| 12491 | 2014.06.09 04:16 | buy | 6247 | 0.05 | 102.522 | 0.000 | 0.000 | ||
| 12492 | 2014.06.09 04:20 | buy | 6248 | 0.05 | 102.515 | 0.000 | 0.000 | ||
| 12493 | 2014.06.09 05:20 | close | 6245 | 0.05 | 102.570 | 0.000 | 0.000 | 2.05 | 16015.19 |
| 12494 | 2014.06.09 05:20 | close | 6246 | 0.05 | 102.570 | 0.000 | 0.000 | 2.19 | 16017.38 |
| 12495 | 2014.06.09 05:20 | close | 6247 | 0.05 | 102.570 | 0.000 | 0.000 | 2.34 | 16019.72 |
| 12496 | 2014.06.09 05:20 | close | 6248 | 0.05 | 102.570 | 0.000 | 0.000 | 2.68 | 16022.40 |
| 12497 | 2014.06.10 02:47 | buy | 6249 | 0.05 | 102.501 | 0.000 | 0.000 | ||
| 12498 | 2014.06.10 11:50 | close | 6249 | 0.05 | 102.336 | 0.000 | 0.000 | -8.06 | 16014.34 |
| 12499 | 2014.06.11 09:49 | sell | 6250 | 0.05 | 102.327 | 0.000 | 0.000 | ||
| 12500 | 2014.06.11 09:50 | sell | 6251 | 0.05 | 102.327 | 0.000 | 0.000 | ||
| 12501 | 2014.06.11 10:50 | close | 6250 | 0.05 | 102.281 | 0.000 | 0.000 | 2.25 | 16016.59 |
| 12502 | 2014.06.11 10:50 | close | 6251 | 0.05 | 102.281 | 0.000 | 0.000 | 2.25 | 16018.84 |
| 12503 | 2014.06.11 20:35 | sell | 6252 | 0.05 | 102.032 | 0.000 | 0.000 | ||
| 12504 | 2014.06.11 20:40 | sell | 6253 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 12505 | 2014.06.11 20:45 | sell | 6254 | 0.05 | 102.040 | 0.000 | 0.000 | ||
| 12506 | 2014.06.12 00:05 | close | 6252 | 0.05 | 101.984 | 0.000 | 0.000 | 1.18 | 16020.02 |
| 12507 | 2014.06.12 00:05 | close | 6253 | 0.05 | 101.984 | 0.000 | 0.000 | 1.58 | 16021.60 |
| 12508 | 2014.06.12 00:05 | close | 6254 | 0.05 | 101.984 | 0.000 | 0.000 | 1.58 | 16023.19 |
| 12509 | 2014.06.13 03:27 | sell | 6255 | 0.05 | 101.800 | 0.000 | 0.000 | ||
| 12510 | 2014.06.13 06:58 | sell | 6256 | 0.05 | 101.849 | 0.000 | 0.000 | ||
| 12511 | 2014.06.13 07:00 | sell | 6257 | 0.05 | 101.852 | 0.000 | 0.000 | ||
| 12512 | 2014.06.13 07:00 | sell | 6258 | 0.05 | 101.872 | 0.000 | 0.000 | ||
| 12513 | 2014.06.13 10:50 | close | 6255 | 0.05 | 101.876 | 0.000 | 0.000 | -3.73 | 16019.46 |
| 12514 | 2014.06.13 10:50 | close | 6256 | 0.05 | 101.876 | 0.000 | 0.000 | -1.33 | 16018.13 |
| 12515 | 2014.06.13 10:50 | close | 6257 | 0.05 | 101.876 | 0.000 | 0.000 | -1.18 | 16016.95 |
| 12516 | 2014.06.13 10:50 | close | 6258 | 0.05 | 101.876 | 0.000 | 0.000 | -0.20 | 16016.75 |
| 12517 | 2014.06.16 02:43 | buy | 6259 | 0.05 | 101.965 | 0.000 | 0.000 | ||
| 12518 | 2014.06.16 08:43 | close | 6259 | 0.05 | 101.812 | 0.000 | 0.000 | -7.51 | 16009.24 |
| 12519 | 2014.06.17 02:41 | sell | 6260 | 0.05 | 101.854 | 0.000 | 0.000 | ||
| 12520 | 2014.06.17 02:45 | sell | 6261 | 0.05 | 101.860 | 0.000 | 0.000 | ||
| 12521 | 2014.06.17 06:36 | close | 6260 | 0.05 | 101.979 | 0.000 | 0.000 | -6.13 | 16003.11 |
| 12522 | 2014.06.17 06:36 | close | 6261 | 0.05 | 101.979 | 0.000 | 0.000 | -5.83 | 15997.28 |
| 12523 | 2014.06.17 20:18 | buy | 6262 | 0.05 | 102.113 | 0.000 | 0.000 | ||
| 12524 | 2014.06.17 21:20 | close | 6262 | 0.05 | 102.150 | 0.000 | 0.000 | 1.81 | 15999.09 |
| 12525 | 2014.06.19 13:48 | sell | 6263 | 0.05 | 101.831 | 0.000 | 0.000 | ||
| 12526 | 2014.06.19 13:50 | sell | 6264 | 0.05 | 101.831 | 0.000 | 0.000 | ||
| 12527 | 2014.06.19 13:57 | sell | 6265 | 0.05 | 101.836 | 0.000 | 0.000 | ||
| 12528 | 2014.06.19 13:59 | sell | 6266 | 0.05 | 101.848 | 0.000 | 0.000 | ||
| 12529 | 2014.06.19 14:02 | sell | 6267 | 0.05 | 101.844 | 0.000 | 0.000 | ||
| 12530 | 2014.06.19 14:02 | sell | 6268 | 0.05 | 101.848 | 0.000 | 0.000 | ||
| 12531 | 2014.06.19 14:08 | sell | 6269 | 0.05 | 101.849 | 0.000 | 0.000 | ||
| 12532 | 2014.06.19 16:40 | close | 6263 | 0.05 | 101.824 | 0.000 | 0.000 | 0.34 | 15999.43 |
| 12533 | 2014.06.19 16:40 | close | 6264 | 0.05 | 101.824 | 0.000 | 0.000 | 0.34 | 15999.77 |
| 12534 | 2014.06.19 16:40 | close | 6265 | 0.05 | 101.824 | 0.000 | 0.000 | 0.59 | 16000.36 |
| 12535 | 2014.06.19 16:40 | close | 6267 | 0.05 | 101.824 | 0.000 | 0.000 | 0.98 | 16001.34 |
| 12536 | 2014.06.19 16:40 | close | 6269 | 0.05 | 101.824 | 0.000 | 0.000 | 1.23 | 16002.57 |
| 12537 | 2014.06.19 16:40 | close | 6266 | 0.05 | 101.824 | 0.000 | 0.000 | 1.18 | 16003.75 |
| 12538 | 2014.06.19 16:40 | close | 6268 | 0.05 | 101.824 | 0.000 | 0.000 | 1.18 | 16004.93 |
| 12539 | 2014.06.23 00:00 | buy | 6270 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 12540 | 2014.06.23 00:00 | buy | 6271 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 12541 | 2014.06.23 00:00 | buy | 6272 | 0.05 | 102.009 | 0.000 | 0.000 | ||
| 12542 | 2014.06.23 01:55 | close | 6270 | 0.05 | 102.093 | 0.000 | 0.000 | 4.11 | 16009.04 |
| 12543 | 2014.06.23 01:55 | close | 6271 | 0.05 | 102.093 | 0.000 | 0.000 | 4.11 | 16013.15 |
| 12544 | 2014.06.23 01:55 | close | 6272 | 0.05 | 102.093 | 0.000 | 0.000 | 4.11 | 16017.26 |
| 12545 | 2014.06.24 20:11 | buy | 6273 | 0.05 | 102.059 | 0.000 | 0.000 | ||
| 12546 | 2014.06.24 20:14 | buy | 6274 | 0.05 | 102.036 | 0.000 | 0.000 | ||
| 12547 | 2014.06.24 20:15 | buy | 6275 | 0.05 | 102.044 | 0.000 | 0.000 | ||
| 12548 | 2014.06.24 20:15 | buy | 6276 | 0.05 | 102.035 | 0.000 | 0.000 | ||
| 12549 | 2014.06.24 20:20 | buy | 6277 | 0.05 | 102.035 | 0.000 | 0.000 | ||
| 12550 | 2014.06.24 20:20 | buy | 6278 | 0.05 | 102.025 | 0.000 | 0.000 | ||
| 12551 | 2014.06.24 20:25 | buy | 6279 | 0.05 | 102.030 | 0.000 | 0.000 | ||
| 12552 | 2014.06.25 06:47 | close | 6273 | 0.05 | 101.909 | 0.000 | 0.000 | -7.04 | 16010.22 |
| 12553 | 2014.06.25 06:47 | close | 6275 | 0.05 | 101.909 | 0.000 | 0.000 | -6.30 | 16003.92 |
| 12554 | 2014.06.25 06:47 | close | 6277 | 0.05 | 101.909 | 0.000 | 0.000 | -5.86 | 15998.05 |
| 12555 | 2014.06.25 06:47 | close | 6279 | 0.05 | 101.909 | 0.000 | 0.000 | -5.62 | 15992.43 |
| 12556 | 2014.06.25 06:47 | close | 6274 | 0.05 | 101.909 | 0.000 | 0.000 | -5.91 | 15986.52 |
| 12557 | 2014.06.25 06:47 | close | 6276 | 0.05 | 101.909 | 0.000 | 0.000 | -5.86 | 15980.66 |
| 12558 | 2014.06.25 06:47 | close | 6278 | 0.05 | 101.909 | 0.000 | 0.000 | -5.37 | 15975.29 |
| 12559 | 2014.06.25 20:25 | sell | 6280 | 0.05 | 101.836 | 0.000 | 0.000 | ||
| 12560 | 2014.06.25 20:31 | sell | 6281 | 0.05 | 101.840 | 0.000 | 0.000 | ||
| 12561 | 2014.06.26 00:07 | close | 6280 | 0.05 | 101.840 | 0.000 | 0.000 | -1.37 | 15973.93 |
| 12562 | 2014.06.26 00:07 | close | 6281 | 0.05 | 101.840 | 0.000 | 0.000 | -1.17 | 15972.76 |
| 12563 | 2014.06.30 02:45 | sell | 6282 | 0.05 | 101.452 | 0.000 | 0.000 | ||
| 12564 | 2014.06.30 03:22 | close | 6282 | 0.05 | 101.390 | 0.000 | 0.000 | 3.06 | 15975.82 |
| 12565 | 2014.06.30 09:26 | sell | 6283 | 0.05 | 101.351 | 0.000 | 0.000 | ||
| 12566 | 2014.06.30 09:40 | sell | 6284 | 0.05 | 101.359 | 0.000 | 0.000 | ||
| 12567 | 2014.06.30 09:43 | sell | 6285 | 0.05 | 101.381 | 0.000 | 0.000 | ||
| 12568 | 2014.06.30 09:45 | sell | 6286 | 0.05 | 101.384 | 0.000 | 0.000 | ||
| 12569 | 2014.06.30 09:46 | sell | 6287 | 0.05 | 101.389 | 0.000 | 0.000 | ||
| 12570 | 2014.06.30 09:54 | sell | 6288 | 0.05 | 101.381 | 0.000 | 0.000 | ||
| 12571 | 2014.06.30 09:55 | sell | 6289 | 0.05 | 101.388 | 0.000 | 0.000 | ||
| 12572 | 2014.06.30 11:55 | close | 6283 | 0.05 | 101.369 | 0.000 | 0.000 | -0.89 | 15974.93 |
| 12573 | 2014.06.30 11:55 | close | 6284 | 0.05 | 101.369 | 0.000 | 0.000 | -0.49 | 15974.44 |
| 12574 | 2014.06.30 11:55 | close | 6286 | 0.05 | 101.369 | 0.000 | 0.000 | 0.74 | 15975.18 |
| 12575 | 2014.06.30 11:55 | close | 6288 | 0.05 | 101.369 | 0.000 | 0.000 | 0.59 | 15975.77 |
| 12576 | 2014.06.30 11:55 | close | 6289 | 0.05 | 101.369 | 0.000 | 0.000 | 0.94 | 15976.71 |
| 12577 | 2014.06.30 11:55 | close | 6285 | 0.05 | 101.369 | 0.000 | 0.000 | 0.59 | 15977.30 |
| 12578 | 2014.06.30 11:55 | close | 6287 | 0.05 | 101.369 | 0.000 | 0.000 | 0.99 | 15978.29 |
| 12579 | 2014.07.01 16:06 | buy | 6290 | 0.05 | 101.477 | 0.000 | 0.000 | ||
| 12580 | 2014.07.01 16:11 | buy | 6291 | 0.05 | 101.476 | 0.000 | 0.000 | ||
| 12581 | 2014.07.01 20:15 | close | 6290 | 0.05 | 101.516 | 0.000 | 0.000 | 1.92 | 15980.21 |
| 12582 | 2014.07.01 20:15 | close | 6291 | 0.05 | 101.516 | 0.000 | 0.000 | 1.97 | 15982.18 |
| 12583 | 2014.07.02 09:01 | buy | 6292 | 0.05 | 101.566 | 0.000 | 0.000 | ||
| 12584 | 2014.07.02 09:05 | buy | 6293 | 0.05 | 101.566 | 0.000 | 0.000 | ||
| 12585 | 2014.07.02 09:06 | buy | 6294 | 0.05 | 101.553 | 0.000 | 0.000 | ||
| 12586 | 2014.07.02 09:10 | buy | 6295 | 0.05 | 101.556 | 0.000 | 0.000 | ||
| 12587 | 2014.07.02 14:07 | close | 6292 | 0.05 | 101.474 | 0.000 | 0.000 | -4.53 | 15977.65 |
| 12588 | 2014.07.02 14:07 | close | 6293 | 0.05 | 101.474 | 0.000 | 0.000 | -4.53 | 15973.12 |
| 12589 | 2014.07.02 14:07 | close | 6295 | 0.05 | 101.474 | 0.000 | 0.000 | -4.04 | 15969.08 |
| 12590 | 2014.07.02 14:07 | close | 6294 | 0.05 | 101.474 | 0.000 | 0.000 | -3.89 | 15965.19 |
| 12591 | 2014.07.02 22:53 | buy | 6296 | 0.05 | 101.790 | 0.000 | 0.000 | ||
| 12592 | 2014.07.02 22:53 | buy | 6297 | 0.05 | 101.776 | 0.000 | 0.000 | ||
| 12593 | 2014.07.02 22:58 | buy | 6298 | 0.05 | 101.779 | 0.000 | 0.000 | ||
| 12594 | 2014.07.02 22:59 | buy | 6299 | 0.05 | 101.773 | 0.000 | 0.000 | ||
| 12595 | 2014.07.03 02:37 | close | 6296 | 0.05 | 101.790 | 0.000 | 0.000 | 0.96 | 15966.15 |
| 12596 | 2014.07.03 02:37 | close | 6298 | 0.05 | 101.790 | 0.000 | 0.000 | 1.50 | 15967.65 |
| 12597 | 2014.07.03 02:37 | close | 6297 | 0.05 | 101.790 | 0.000 | 0.000 | 1.65 | 15969.29 |
| 12598 | 2014.07.03 02:37 | close | 6299 | 0.05 | 101.790 | 0.000 | 0.000 | 1.80 | 15971.09 |
| 12599 | 2014.07.03 13:59 | buy | 6300 | 0.05 | 101.877 | 0.000 | 0.000 | ||
| 12600 | 2014.07.03 15:28 | close | 6300 | 0.05 | 101.936 | 0.000 | 0.000 | 2.89 | 15973.98 |
| 12601 | 2014.07.04 03:40 | buy | 6301 | 0.05 | 102.139 | 0.000 | 0.000 | ||
| 12602 | 2014.07.04 07:59 | buy | 6302 | 0.05 | 102.066 | 0.000 | 0.000 | ||
| 12603 | 2014.07.04 07:59 | buy | 6303 | 0.05 | 102.066 | 0.000 | 0.000 | ||
| 12604 | 2014.07.04 10:15 | close | 6301 | 0.05 | 102.060 | 0.000 | 0.000 | -3.87 | 15970.11 |
| 12605 | 2014.07.04 10:15 | close | 6302 | 0.05 | 102.060 | 0.000 | 0.000 | -0.29 | 15969.82 |
| 12606 | 2014.07.04 10:15 | close | 6303 | 0.05 | 102.060 | 0.000 | 0.000 | -0.29 | 15969.53 |
| 12607 | 2014.07.07 07:20 | buy | 6304 | 0.05 | 102.126 | 0.000 | 0.000 | ||
| 12608 | 2014.07.07 07:22 | buy | 6305 | 0.05 | 102.116 | 0.000 | 0.000 | ||
| 12609 | 2014.07.07 08:18 | buy | 6306 | 0.05 | 102.109 | 0.000 | 0.000 | ||
| 12610 | 2014.07.07 08:29 | buy | 6307 | 0.05 | 102.107 | 0.000 | 0.000 | ||
| 12611 | 2014.07.07 08:30 | buy | 6308 | 0.05 | 102.107 | 0.000 | 0.000 | ||
| 12612 | 2014.07.07 08:30 | buy | 6309 | 0.05 | 102.098 | 0.000 | 0.000 | ||
| 12613 | 2014.07.07 10:09 | close | 6304 | 0.05 | 102.114 | 0.000 | 0.000 | -0.59 | 15968.94 |
| 12614 | 2014.07.07 10:09 | close | 6306 | 0.05 | 102.114 | 0.000 | 0.000 | 0.24 | 15969.18 |
| 12615 | 2014.07.07 10:09 | close | 6307 | 0.05 | 102.114 | 0.000 | 0.000 | 0.34 | 15969.52 |
| 12616 | 2014.07.07 10:09 | close | 6308 | 0.05 | 102.114 | 0.000 | 0.000 | 0.34 | 15969.86 |
| 12617 | 2014.07.07 10:09 | close | 6305 | 0.05 | 102.114 | 0.000 | 0.000 | -0.10 | 15969.76 |
| 12618 | 2014.07.07 10:09 | close | 6309 | 0.05 | 102.114 | 0.000 | 0.000 | 0.78 | 15970.54 |
| 12619 | 2014.07.08 07:00 | sell | 6310 | 0.05 | 101.825 | 0.000 | 0.000 | ||
| 12620 | 2014.07.08 07:01 | sell | 6311 | 0.05 | 101.827 | 0.000 | 0.000 | ||
| 12621 | 2014.07.08 07:05 | sell | 6312 | 0.05 | 101.828 | 0.000 | 0.000 | ||
| 12622 | 2014.07.08 07:07 | sell | 6313 | 0.05 | 101.832 | 0.000 | 0.000 | ||
| 12623 | 2014.07.08 08:25 | close | 6310 | 0.05 | 101.797 | 0.000 | 0.000 | 1.38 | 15971.92 |
| 12624 | 2014.07.08 08:25 | close | 6312 | 0.05 | 101.797 | 0.000 | 0.000 | 1.52 | 15973.44 |
| 12625 | 2014.07.08 08:25 | close | 6311 | 0.05 | 101.797 | 0.000 | 0.000 | 1.47 | 15974.91 |
| 12626 | 2014.07.08 08:25 | close | 6313 | 0.05 | 101.797 | 0.000 | 0.000 | 1.72 | 15976.63 |
| 12627 | 2014.07.09 05:45 | sell | 6314 | 0.05 | 101.603 | 0.000 | 0.000 | ||
| 12628 | 2014.07.09 05:47 | sell | 6315 | 0.05 | 101.628 | 0.000 | 0.000 | ||
| 12629 | 2014.07.09 05:50 | sell | 6316 | 0.05 | 101.621 | 0.000 | 0.000 | ||
| 12630 | 2014.07.09 05:55 | sell | 6317 | 0.05 | 101.619 | 0.000 | 0.000 | ||
| 12631 | 2014.07.09 06:01 | sell | 6318 | 0.05 | 101.621 | 0.000 | 0.000 | ||
| 12632 | 2014.07.09 07:44 | close | 6314 | 0.05 | 101.590 | 0.000 | 0.000 | 0.64 | 15977.27 |
| 12633 | 2014.07.09 07:44 | close | 6316 | 0.05 | 101.590 | 0.000 | 0.000 | 1.53 | 15978.80 |
| 12634 | 2014.07.09 07:44 | close | 6317 | 0.05 | 101.590 | 0.000 | 0.000 | 1.43 | 15980.23 |
| 12635 | 2014.07.09 07:44 | close | 6318 | 0.05 | 101.590 | 0.000 | 0.000 | 1.53 | 15981.76 |
| 12636 | 2014.07.09 07:44 | close | 6315 | 0.05 | 101.590 | 0.000 | 0.000 | 1.87 | 15983.63 |
| 12637 | 2014.07.14 22:54 | buy | 6319 | 0.05 | 101.546 | 0.000 | 0.000 | ||
| 12638 | 2014.07.15 01:40 | close | 6319 | 0.05 | 101.541 | 0.000 | 0.000 | 0.07 | 15983.70 |
| 12639 | 2014.07.16 09:15 | buy | 6320 | 0.05 | 101.712 | 0.000 | 0.000 | ||
| 12640 | 2014.07.16 09:16 | buy | 6321 | 0.05 | 101.701 | 0.000 | 0.000 | ||
| 12641 | 2014.07.16 09:20 | buy | 6322 | 0.05 | 101.690 | 0.000 | 0.000 | ||
| 12642 | 2014.07.16 09:20 | buy | 6323 | 0.05 | 101.690 | 0.000 | 0.000 | ||
| 12643 | 2014.07.16 09:25 | buy | 6324 | 0.05 | 101.693 | 0.000 | 0.000 | ||
| 12644 | 2014.07.16 09:28 | buy | 6325 | 0.05 | 101.690 | 0.000 | 0.000 | ||
| 12645 | 2014.07.16 09:30 | buy | 6326 | 0.05 | 101.689 | 0.000 | 0.000 | ||
| 12646 | 2014.07.16 12:05 | close | 6320 | 0.05 | 101.693 | 0.000 | 0.000 | -0.93 | 15982.77 |
| 12647 | 2014.07.16 12:05 | close | 6322 | 0.05 | 101.693 | 0.000 | 0.000 | 0.15 | 15982.92 |
| 12648 | 2014.07.16 12:05 | close | 6324 | 0.05 | 101.693 | 0.000 | 0.000 | 0.00 | 15982.92 |
| 12649 | 2014.07.16 12:05 | close | 6326 | 0.05 | 101.693 | 0.000 | 0.000 | 0.20 | 15983.12 |
| 12650 | 2014.07.16 12:05 | close | 6321 | 0.05 | 101.693 | 0.000 | 0.000 | -0.39 | 15982.73 |
| 12651 | 2014.07.16 12:05 | close | 6323 | 0.05 | 101.693 | 0.000 | 0.000 | 0.15 | 15982.88 |
| 12652 | 2014.07.16 12:05 | close | 6325 | 0.05 | 101.693 | 0.000 | 0.000 | 0.15 | 15983.03 |
| 12653 | 2014.07.16 16:26 | buy | 6327 | 0.05 | 101.697 | 0.000 | 0.000 | ||
| 12654 | 2014.07.16 16:30 | buy | 6328 | 0.05 | 101.695 | 0.000 | 0.000 | ||
| 12655 | 2014.07.16 19:25 | close | 6327 | 0.05 | 101.685 | 0.000 | 0.000 | -0.59 | 15982.44 |
| 12656 | 2014.07.16 19:25 | close | 6328 | 0.05 | 101.685 | 0.000 | 0.000 | -0.49 | 15981.95 |
| 12657 | 2014.07.17 17:05 | sell | 6329 | 0.05 | 101.556 | 0.000 | 0.000 | ||
| 12658 | 2014.07.17 18:14 | close | 6329 | 0.05 | 101.462 | 0.000 | 0.000 | 4.63 | 15986.58 |
| 12659 | 2014.07.18 03:49 | sell | 6330 | 0.05 | 101.274 | 0.000 | 0.000 | ||
| 12660 | 2014.07.18 03:49 | sell | 6331 | 0.05 | 101.276 | 0.000 | 0.000 | ||
| 12661 | 2014.07.18 03:50 | sell | 6332 | 0.05 | 101.274 | 0.000 | 0.000 | ||
| 12662 | 2014.07.18 03:50 | sell | 6333 | 0.05 | 101.279 | 0.000 | 0.000 | ||
| 12663 | 2014.07.18 05:26 | sell | 6334 | 0.05 | 101.306 | 0.000 | 0.000 | ||
| 12664 | 2014.07.18 05:27 | sell | 6335 | 0.05 | 101.337 | 0.000 | 0.000 | ||
| 12665 | 2014.07.18 05:30 | sell | 6336 | 0.05 | 101.338 | 0.000 | 0.000 | ||
| 12666 | 2014.07.18 09:10 | close | 6330 | 0.05 | 101.317 | 0.000 | 0.000 | -2.12 | 15984.46 |
| 12667 | 2014.07.18 09:10 | close | 6332 | 0.05 | 101.317 | 0.000 | 0.000 | -2.12 | 15982.34 |
| 12668 | 2014.07.18 09:10 | close | 6334 | 0.05 | 101.317 | 0.000 | 0.000 | -0.54 | 15981.80 |
| 12669 | 2014.07.18 09:10 | close | 6336 | 0.05 | 101.317 | 0.000 | 0.000 | 1.04 | 15982.84 |
| 12670 | 2014.07.18 09:10 | close | 6331 | 0.05 | 101.317 | 0.000 | 0.000 | -2.02 | 15980.82 |
| 12671 | 2014.07.18 09:10 | close | 6333 | 0.05 | 101.317 | 0.000 | 0.000 | -1.88 | 15978.94 |
| 12672 | 2014.07.18 09:10 | close | 6335 | 0.05 | 101.317 | 0.000 | 0.000 | 0.99 | 15979.93 |
| 12673 | 2014.07.23 23:34 | buy | 6337 | 0.05 | 101.493 | 0.000 | 0.000 | ||
| 12674 | 2014.07.24 00:17 | close | 6337 | 0.05 | 101.527 | 0.000 | 0.000 | 2.63 | 15982.56 |
| 12675 | 2014.07.24 07:32 | buy | 6338 | 0.05 | 101.490 | 0.000 | 0.000 | ||
| 12676 | 2014.07.24 09:55 | close | 6338 | 0.05 | 101.479 | 0.000 | 0.000 | -0.54 | 15982.02 |
| 12677 | 2014.07.24 23:18 | buy | 6339 | 0.05 | 101.770 | 0.000 | 0.000 | ||
| 12678 | 2014.07.25 00:20 | close | 6339 | 0.05 | 101.798 | 0.000 | 0.000 | 1.70 | 15983.72 |
| 12679 | 2014.07.25 02:13 | buy | 6340 | 0.05 | 101.750 | 0.000 | 0.000 | ||
| 12680 | 2014.07.25 02:13 | buy | 6341 | 0.05 | 101.750 | 0.000 | 0.000 | ||
| 12681 | 2014.07.25 02:13 | buy | 6342 | 0.05 | 101.745 | 0.000 | 0.000 | ||
| 12682 | 2014.07.25 02:17 | buy | 6343 | 0.05 | 101.757 | 0.000 | 0.000 | ||
| 12683 | 2014.07.25 02:20 | buy | 6344 | 0.05 | 101.757 | 0.000 | 0.000 | ||
| 12684 | 2014.07.25 02:25 | buy | 6345 | 0.05 | 101.754 | 0.000 | 0.000 | ||
| 12685 | 2014.07.25 05:15 | close | 6340 | 0.05 | 101.764 | 0.000 | 0.000 | 0.69 | 15984.41 |
| 12686 | 2014.07.25 05:15 | close | 6343 | 0.05 | 101.764 | 0.000 | 0.000 | 0.34 | 15984.75 |
| 12687 | 2014.07.25 05:15 | close | 6344 | 0.05 | 101.764 | 0.000 | 0.000 | 0.34 | 15985.09 |
| 12688 | 2014.07.25 05:15 | close | 6345 | 0.05 | 101.764 | 0.000 | 0.000 | 0.49 | 15985.58 |
| 12689 | 2014.07.25 05:15 | close | 6341 | 0.05 | 101.764 | 0.000 | 0.000 | 0.69 | 15986.27 |
| 12690 | 2014.07.25 05:15 | close | 6342 | 0.05 | 101.764 | 0.000 | 0.000 | 0.93 | 15987.20 |
| 12691 | 2014.07.25 16:34 | buy | 6346 | 0.05 | 101.801 | 0.000 | 0.000 | ||
| 12692 | 2014.07.25 16:35 | buy | 6347 | 0.05 | 101.794 | 0.000 | 0.000 | ||
| 12693 | 2014.07.25 19:25 | close | 6346 | 0.05 | 101.817 | 0.000 | 0.000 | 0.79 | 15987.99 |
| 12694 | 2014.07.25 19:25 | close | 6347 | 0.05 | 101.817 | 0.000 | 0.000 | 1.13 | 15989.12 |
| 12695 | 2014.07.28 14:33 | buy | 6348 | 0.05 | 101.821 | 0.000 | 0.000 | ||
| 12696 | 2014.07.28 14:39 | buy | 6349 | 0.05 | 101.819 | 0.000 | 0.000 | ||
| 12697 | 2014.07.28 18:45 | close | 6348 | 0.05 | 101.807 | 0.000 | 0.000 | -0.69 | 15988.43 |
| 12698 | 2014.07.28 18:45 | close | 6349 | 0.05 | 101.807 | 0.000 | 0.000 | -0.59 | 15987.84 |
| 12699 | 2014.07.29 00:46 | buy | 6350 | 0.05 | 101.844 | 0.000 | 0.000 | ||
| 12700 | 2014.07.29 02:27 | buy | 6351 | 0.05 | 101.836 | 0.000 | 0.000 | ||
| 12701 | 2014.07.29 02:30 | buy | 6352 | 0.05 | 101.836 | 0.000 | 0.000 | ||
| 12702 | 2014.07.29 02:31 | buy | 6353 | 0.05 | 101.831 | 0.000 | 0.000 | ||
| 12703 | 2014.07.29 03:45 | close | 6350 | 0.05 | 101.835 | 0.000 | 0.000 | -0.44 | 15987.40 |
| 12704 | 2014.07.29 03:45 | close | 6351 | 0.05 | 101.835 | 0.000 | 0.000 | -0.05 | 15987.35 |
| 12705 | 2014.07.29 03:45 | close | 6352 | 0.05 | 101.835 | 0.000 | 0.000 | -0.05 | 15987.30 |
| 12706 | 2014.07.29 03:45 | close | 6353 | 0.05 | 101.835 | 0.000 | 0.000 | 0.20 | 15987.50 |
| 12707 | 2014.07.29 10:55 | buy | 6354 | 0.05 | 101.903 | 0.000 | 0.000 | ||
| 12708 | 2014.07.29 11:00 | buy | 6355 | 0.05 | 101.902 | 0.000 | 0.000 | ||
| 12709 | 2014.07.29 11:03 | buy | 6356 | 0.05 | 101.880 | 0.000 | 0.000 | ||
| 12710 | 2014.07.29 12:35 | close | 6354 | 0.05 | 101.932 | 0.000 | 0.000 | 1.42 | 15988.92 |
| 12711 | 2014.07.29 12:35 | close | 6355 | 0.05 | 101.932 | 0.000 | 0.000 | 1.47 | 15990.39 |
| 12712 | 2014.07.29 12:35 | close | 6356 | 0.05 | 101.932 | 0.000 | 0.000 | 2.55 | 15992.94 |
| 12713 | 2014.07.31 04:15 | buy | 6357 | 0.05 | 102.780 | 0.000 | 0.000 | ||
| 12714 | 2014.07.31 05:23 | buy | 6358 | 0.05 | 102.761 | 0.000 | 0.000 | ||
| 12715 | 2014.07.31 05:35 | buy | 6359 | 0.05 | 102.755 | 0.000 | 0.000 | ||
| 12716 | 2014.07.31 05:35 | buy | 6360 | 0.05 | 102.755 | 0.000 | 0.000 | ||
| 12717 | 2014.07.31 05:40 | buy | 6361 | 0.05 | 102.750 | 0.000 | 0.000 | ||
| 12718 | 2014.07.31 07:50 | close | 6357 | 0.05 | 102.774 | 0.000 | 0.000 | -0.29 | 15992.65 |
| 12719 | 2014.07.31 07:50 | close | 6358 | 0.05 | 102.774 | 0.000 | 0.000 | 0.63 | 15993.28 |
| 12720 | 2014.07.31 07:50 | close | 6359 | 0.05 | 102.774 | 0.000 | 0.000 | 0.92 | 15994.20 |
| 12721 | 2014.07.31 07:50 | close | 6361 | 0.05 | 102.774 | 0.000 | 0.000 | 1.17 | 15995.37 |
| 12722 | 2014.07.31 07:50 | close | 6360 | 0.05 | 102.774 | 0.000 | 0.000 | 0.92 | 15996.29 |
| 12723 | 2014.07.31 09:06 | buy | 6362 | 0.05 | 102.738 | 0.000 | 0.000 | ||
| 12724 | 2014.07.31 09:10 | buy | 6363 | 0.05 | 102.736 | 0.000 | 0.000 | ||
| 12725 | 2014.07.31 09:30 | close | 6362 | 0.05 | 102.810 | 0.000 | 0.000 | 3.50 | 15999.79 |
| 12726 | 2014.07.31 09:30 | close | 6363 | 0.05 | 102.810 | 0.000 | 0.000 | 3.60 | 16003.39 |
| 12727 | 2014.08.01 22:19 | sell | 6364 | 0.05 | 102.580 | 0.000 | 0.000 | ||
| 12728 | 2014.08.01 22:20 | sell | 6365 | 0.05 | 102.580 | 0.000 | 0.000 | ||
| 12729 | 2014.08.01 22:25 | sell | 6366 | 0.05 | 102.587 | 0.000 | 0.000 | ||
| 12730 | 2014.08.01 22:50 | close | 6364 | 0.05 | 102.591 | 0.000 | 0.000 | -0.54 | 16002.85 |
| 12731 | 2014.08.01 22:50 | close | 6365 | 0.05 | 102.591 | 0.000 | 0.000 | -0.54 | 16002.31 |
| 12732 | 2014.08.01 22:50 | close | 6366 | 0.05 | 102.591 | 0.000 | 0.000 | -0.19 | 16002.12 |
| 12733 | 2014.08.04 04:35 | sell | 6367 | 0.05 | 102.618 | 0.000 | 0.000 | ||
| 12734 | 2014.08.04 04:35 | sell | 6368 | 0.05 | 102.622 | 0.000 | 0.000 | ||
| 12735 | 2014.08.04 04:41 | sell | 6369 | 0.05 | 102.612 | 0.000 | 0.000 | ||
| 12736 | 2014.08.04 04:43 | sell | 6370 | 0.05 | 102.623 | 0.000 | 0.000 | ||
| 12737 | 2014.08.04 04:45 | sell | 6371 | 0.05 | 102.630 | 0.000 | 0.000 | ||
| 12738 | 2014.08.04 04:45 | sell | 6372 | 0.05 | 102.630 | 0.000 | 0.000 | ||
| 12739 | 2014.08.04 04:50 | sell | 6373 | 0.05 | 102.630 | 0.000 | 0.000 | ||
| 12740 | 2014.08.04 10:00 | close | 6367 | 0.05 | 102.670 | 0.000 | 0.000 | -2.53 | 15999.59 |
| 12741 | 2014.08.04 10:00 | close | 6369 | 0.05 | 102.670 | 0.000 | 0.000 | -2.82 | 15996.77 |
| 12742 | 2014.08.04 10:00 | close | 6371 | 0.05 | 102.670 | 0.000 | 0.000 | -1.95 | 15994.82 |
| 12743 | 2014.08.04 10:00 | close | 6373 | 0.05 | 102.670 | 0.000 | 0.000 | -1.95 | 15992.87 |
| 12744 | 2014.08.04 10:00 | close | 6368 | 0.05 | 102.670 | 0.000 | 0.000 | -2.34 | 15990.53 |
| 12745 | 2014.08.04 10:00 | close | 6370 | 0.05 | 102.670 | 0.000 | 0.000 | -2.29 | 15988.24 |
| 12746 | 2014.08.04 10:00 | close | 6372 | 0.05 | 102.670 | 0.000 | 0.000 | -1.95 | 15986.29 |
| 12747 | 2014.08.04 13:22 | sell | 6374 | 0.05 | 102.655 | 0.000 | 0.000 | ||
| 12748 | 2014.08.04 14:50 | close | 6374 | 0.05 | 102.626 | 0.000 | 0.000 | 1.41 | 15987.70 |
| 12749 | 2014.08.04 22:05 | sell | 6375 | 0.05 | 102.535 | 0.000 | 0.000 | ||
| 12750 | 2014.08.04 22:10 | sell | 6376 | 0.05 | 102.540 | 0.000 | 0.000 | ||
| 12751 | 2014.08.04 22:11 | sell | 6377 | 0.05 | 102.554 | 0.000 | 0.000 | ||
| 12752 | 2014.08.04 22:15 | sell | 6378 | 0.05 | 102.561 | 0.000 | 0.000 | ||
| 12753 | 2014.08.04 22:15 | sell | 6379 | 0.05 | 102.561 | 0.000 | 0.000 | ||
| 12754 | 2014.08.05 02:30 | close | 6375 | 0.05 | 102.553 | 0.000 | 0.000 | -1.27 | 15986.43 |
| 12755 | 2014.08.05 02:30 | close | 6376 | 0.05 | 102.553 | 0.000 | 0.000 | -1.02 | 15985.41 |
| 12756 | 2014.08.05 02:30 | close | 6378 | 0.05 | 102.553 | 0.000 | 0.000 | 0.00 | 15985.41 |
| 12757 | 2014.08.05 02:30 | close | 6377 | 0.05 | 102.553 | 0.000 | 0.000 | -0.34 | 15985.07 |
| 12758 | 2014.08.05 02:30 | close | 6379 | 0.05 | 102.553 | 0.000 | 0.000 | 0.00 | 15985.08 |
| 12759 | 2014.08.06 08:32 | sell | 6380 | 0.05 | 102.585 | 0.000 | 0.000 | ||
| 12760 | 2014.08.06 08:35 | sell | 6381 | 0.05 | 102.592 | 0.000 | 0.000 | ||
| 12761 | 2014.08.06 08:35 | sell | 6382 | 0.05 | 102.597 | 0.000 | 0.000 | ||
| 12762 | 2014.08.06 09:45 | close | 6380 | 0.05 | 102.568 | 0.000 | 0.000 | 0.83 | 15985.91 |
| 12763 | 2014.08.06 09:45 | close | 6381 | 0.05 | 102.568 | 0.000 | 0.000 | 1.17 | 15987.08 |
| 12764 | 2014.08.06 09:45 | close | 6382 | 0.05 | 102.568 | 0.000 | 0.000 | 1.41 | 15988.49 |
| 12765 | 2014.08.07 00:55 | sell | 6383 | 0.05 | 102.139 | 0.000 | 0.000 | ||
| 12766 | 2014.08.07 02:45 | close | 6383 | 0.05 | 102.108 | 0.000 | 0.000 | 1.52 | 15990.01 |
| 12767 | 2014.08.07 08:10 | sell | 6384 | 0.05 | 102.247 | 0.000 | 0.000 | ||
| 12768 | 2014.08.07 08:10 | sell | 6385 | 0.05 | 102.258 | 0.000 | 0.000 | ||
| 12769 | 2014.08.07 08:11 | sell | 6386 | 0.05 | 102.295 | 0.000 | 0.000 | ||
| 12770 | 2014.08.07 10:05 | close | 6384 | 0.05 | 102.269 | 0.000 | 0.000 | -1.08 | 15988.93 |
| 12771 | 2014.08.07 10:05 | close | 6385 | 0.05 | 102.269 | 0.000 | 0.000 | -0.54 | 15988.39 |
| 12772 | 2014.08.07 10:05 | close | 6386 | 0.05 | 102.269 | 0.000 | 0.000 | 1.27 | 15989.66 |
| 12773 | 2014.08.08 14:13 | sell | 6387 | 0.05 | 101.887 | 0.000 | 0.000 | ||
| 12774 | 2014.08.08 14:14 | sell | 6388 | 0.05 | 101.930 | 0.000 | 0.000 | ||
| 12775 | 2014.08.08 14:15 | sell | 6389 | 0.05 | 101.929 | 0.000 | 0.000 | ||
| 12776 | 2014.08.08 14:15 | sell | 6390 | 0.05 | 101.930 | 0.000 | 0.000 | ||
| 12777 | 2014.08.08 14:20 | sell | 6391 | 0.05 | 101.935 | 0.000 | 0.000 | ||
| 12778 | 2014.08.08 14:21 | sell | 6392 | 0.05 | 101.953 | 0.000 | 0.000 | ||
| 12779 | 2014.08.08 16:40 | close | 6387 | 0.05 | 101.876 | 0.000 | 0.000 | 0.54 | 15990.20 |
| 12780 | 2014.08.08 16:40 | close | 6389 | 0.05 | 101.876 | 0.000 | 0.000 | 2.60 | 15992.80 |
| 12781 | 2014.08.08 16:40 | close | 6391 | 0.05 | 101.876 | 0.000 | 0.000 | 2.90 | 15995.70 |
| 12782 | 2014.08.08 16:40 | close | 6388 | 0.05 | 101.876 | 0.000 | 0.000 | 2.65 | 15998.35 |
| 12783 | 2014.08.08 16:40 | close | 6390 | 0.05 | 101.876 | 0.000 | 0.000 | 2.65 | 16001.00 |
| 12784 | 2014.08.08 16:40 | close | 6392 | 0.05 | 101.876 | 0.000 | 0.000 | 3.78 | 16004.78 |
| 12785 | 2014.08.11 10:10 | buy | 6393 | 0.05 | 102.059 | 0.000 | 0.000 | ||
| 12786 | 2014.08.11 10:17 | buy | 6394 | 0.05 | 102.058 | 0.000 | 0.000 | ||
| 12787 | 2014.08.11 10:17 | buy | 6395 | 0.05 | 102.045 | 0.000 | 0.000 | ||
| 12788 | 2014.08.11 13:34 | close | 6393 | 0.05 | 102.086 | 0.000 | 0.000 | 1.32 | 16006.10 |
| 12789 | 2014.08.11 13:34 | close | 6394 | 0.05 | 102.086 | 0.000 | 0.000 | 1.37 | 16007.47 |
| 12790 | 2014.08.11 13:34 | close | 6395 | 0.05 | 102.086 | 0.000 | 0.000 | 2.01 | 16009.48 |
| 12791 | 2014.08.12 15:27 | buy | 6396 | 0.05 | 102.216 | 0.000 | 0.000 | ||
| 12792 | 2014.08.12 15:28 | buy | 6397 | 0.05 | 102.204 | 0.000 | 0.000 | ||
| 12793 | 2014.08.12 15:29 | buy | 6398 | 0.05 | 102.170 | 0.000 | 0.000 | ||
| 12794 | 2014.08.12 17:35 | close | 6396 | 0.05 | 102.233 | 0.000 | 0.000 | 0.83 | 16010.31 |
| 12795 | 2014.08.12 17:35 | close | 6397 | 0.05 | 102.233 | 0.000 | 0.000 | 1.42 | 16011.73 |
| 12796 | 2014.08.12 17:35 | close | 6398 | 0.05 | 102.233 | 0.000 | 0.000 | 3.08 | 16014.81 |
| 12797 | 2014.08.14 09:50 | buy | 6399 | 0.05 | 102.510 | 0.000 | 0.000 | ||
| 12798 | 2014.08.14 09:56 | buy | 6400 | 0.05 | 102.510 | 0.000 | 0.000 | ||
| 12799 | 2014.08.14 09:59 | buy | 6401 | 0.05 | 102.493 | 0.000 | 0.000 | ||
| 12800 | 2014.08.14 10:00 | buy | 6402 | 0.05 | 102.486 | 0.000 | 0.000 | ||
| 12801 | 2014.08.14 10:00 | buy | 6403 | 0.05 | 102.486 | 0.000 | 0.000 | ||
| 12802 | 2014.08.14 10:05 | buy | 6404 | 0.05 | 102.483 | 0.000 | 0.000 | ||
| 12803 | 2014.08.14 13:55 | close | 6399 | 0.05 | 102.433 | 0.000 | 0.000 | -3.76 | 16011.05 |
| 12804 | 2014.08.14 13:55 | close | 6400 | 0.05 | 102.433 | 0.000 | 0.000 | -3.76 | 16007.29 |
| 12805 | 2014.08.14 13:55 | close | 6402 | 0.05 | 102.433 | 0.000 | 0.000 | -2.59 | 16004.70 |
| 12806 | 2014.08.14 13:55 | close | 6404 | 0.05 | 102.433 | 0.000 | 0.000 | -2.44 | 16002.26 |
| 12807 | 2014.08.14 13:55 | close | 6401 | 0.05 | 102.433 | 0.000 | 0.000 | -2.93 | 15999.33 |
| 12808 | 2014.08.14 13:55 | close | 6403 | 0.05 | 102.433 | 0.000 | 0.000 | -2.59 | 15996.74 |
| 12809 | 2014.08.18 01:05 | sell | 6405 | 0.05 | 102.403 | 0.000 | 0.000 | ||
| 12810 | 2014.08.18 03:55 | close | 6405 | 0.05 | 102.378 | 0.000 | 0.000 | 1.22 | 15997.96 |
| 12811 | 2014.08.18 09:11 | sell | 6406 | 0.05 | 102.364 | 0.000 | 0.000 | ||
| 12812 | 2014.08.18 09:19 | sell | 6407 | 0.05 | 102.365 | 0.000 | 0.000 | ||
| 12813 | 2014.08.18 09:20 | sell | 6408 | 0.05 | 102.367 | 0.000 | 0.000 | ||
| 12814 | 2014.08.18 09:20 | sell | 6409 | 0.05 | 102.382 | 0.000 | 0.000 | ||
| 12815 | 2014.08.18 09:26 | sell | 6410 | 0.05 | 102.375 | 0.000 | 0.000 | ||
| 12816 | 2014.08.18 09:27 | sell | 6411 | 0.05 | 102.382 | 0.000 | 0.000 | ||
| 12817 | 2014.08.18 09:32 | sell | 6412 | 0.05 | 102.375 | 0.000 | 0.000 | ||
| 12818 | 2014.08.18 18:40 | close | 6406 | 0.05 | 102.543 | 0.000 | 0.000 | -8.73 | 15989.23 |
| 12819 | 2014.08.18 18:40 | close | 6407 | 0.05 | 102.543 | 0.000 | 0.000 | -8.68 | 15980.55 |
| 12820 | 2014.08.18 18:40 | close | 6408 | 0.05 | 102.543 | 0.000 | 0.000 | -8.58 | 15971.97 |
| 12821 | 2014.08.18 18:40 | close | 6410 | 0.05 | 102.543 | 0.000 | 0.000 | -8.19 | 15963.78 |
| 12822 | 2014.08.18 18:40 | close | 6412 | 0.05 | 102.543 | 0.000 | 0.000 | -8.19 | 15955.59 |
| 12823 | 2014.08.18 18:40 | close | 6409 | 0.05 | 102.543 | 0.000 | 0.000 | -7.85 | 15947.74 |
| 12824 | 2014.08.18 18:40 | close | 6411 | 0.05 | 102.543 | 0.000 | 0.000 | -7.85 | 15939.89 |
| 12825 | 2014.08.18 22:59 | buy | 6413 | 0.05 | 102.538 | 0.000 | 0.000 | ||
| 12826 | 2014.08.18 23:45 | close | 6413 | 0.05 | 102.560 | 0.000 | 0.000 | 1.07 | 15940.96 |
| 12827 | 2014.08.20 15:37 | buy | 6414 | 0.05 | 103.220 | 0.000 | 0.000 | ||
| 12828 | 2014.08.20 15:40 | buy | 6415 | 0.05 | 103.206 | 0.000 | 0.000 | ||
| 12829 | 2014.08.20 16:50 | close | 6414 | 0.05 | 103.314 | 0.000 | 0.000 | 4.55 | 15945.51 |
| 12830 | 2014.08.20 16:50 | close | 6415 | 0.05 | 103.314 | 0.000 | 0.000 | 5.23 | 15950.74 |
| 12831 | 2014.08.21 09:20 | buy | 6416 | 0.05 | 103.789 | 0.000 | 0.000 | ||
| 12832 | 2014.08.21 09:27 | buy | 6417 | 0.05 | 103.790 | 0.000 | 0.000 | ||
| 12833 | 2014.08.21 09:29 | buy | 6418 | 0.05 | 103.765 | 0.000 | 0.000 | ||
| 12834 | 2014.08.21 09:30 | buy | 6419 | 0.05 | 103.764 | 0.000 | 0.000 | ||
| 12835 | 2014.08.21 09:30 | buy | 6420 | 0.05 | 103.763 | 0.000 | 0.000 | ||
| 12836 | 2014.08.21 09:35 | buy | 6421 | 0.05 | 103.743 | 0.000 | 0.000 | ||
| 12837 | 2014.08.21 09:35 | buy | 6422 | 0.05 | 103.743 | 0.000 | 0.000 | ||
| 12838 | 2014.08.21 10:59 | close | 6416 | 0.05 | 103.818 | 0.000 | 0.000 | 1.40 | 15952.14 |
| 12839 | 2014.08.21 10:59 | close | 6417 | 0.05 | 103.818 | 0.000 | 0.000 | 1.35 | 15953.49 |
| 12840 | 2014.08.21 10:59 | close | 6419 | 0.05 | 103.818 | 0.000 | 0.000 | 2.60 | 15956.09 |
| 12841 | 2014.08.21 10:59 | close | 6421 | 0.05 | 103.818 | 0.000 | 0.000 | 3.61 | 15959.70 |
| 12842 | 2014.08.21 10:59 | close | 6418 | 0.05 | 103.818 | 0.000 | 0.000 | 2.55 | 15962.25 |
| 12843 | 2014.08.21 10:59 | close | 6420 | 0.05 | 103.818 | 0.000 | 0.000 | 2.65 | 15964.90 |
| 12844 | 2014.08.21 10:59 | close | 6422 | 0.05 | 103.818 | 0.000 | 0.000 | 3.61 | 15968.51 |
| 12845 | 2014.08.21 13:35 | buy | 6423 | 0.05 | 103.782 | 0.000 | 0.000 | ||
| 12846 | 2014.08.21 13:37 | buy | 6424 | 0.05 | 103.755 | 0.000 | 0.000 | ||
| 12847 | 2014.08.21 14:50 | close | 6423 | 0.05 | 103.840 | 0.000 | 0.000 | 2.79 | 15971.30 |
| 12848 | 2014.08.21 14:50 | close | 6424 | 0.05 | 103.840 | 0.000 | 0.000 | 4.09 | 15975.39 |
| 12849 | 2014.08.21 17:06 | buy | 6425 | 0.05 | 103.659 | 0.000 | 0.000 | ||
| 12850 | 2014.08.21 17:06 | buy | 6426 | 0.05 | 103.612 | 0.000 | 0.000 | ||
| 12851 | 2014.08.21 18:20 | close | 6425 | 0.05 | 103.749 | 0.000 | 0.000 | 4.34 | 15979.73 |
| 12852 | 2014.08.21 18:20 | close | 6426 | 0.05 | 103.749 | 0.000 | 0.000 | 6.60 | 15986.33 |
| 12853 | 2014.08.22 05:25 | buy | 6427 | 0.05 | 103.851 | 0.000 | 0.000 | ||
| 12854 | 2014.08.22 05:26 | buy | 6428 | 0.05 | 103.828 | 0.000 | 0.000 | ||
| 12855 | 2014.08.22 05:32 | buy | 6429 | 0.05 | 103.833 | 0.000 | 0.000 | ||
| 12856 | 2014.08.22 05:35 | buy | 6430 | 0.05 | 103.834 | 0.000 | 0.000 | ||
| 12857 | 2014.08.22 05:46 | buy | 6431 | 0.05 | 103.829 | 0.000 | 0.000 | ||
| 12858 | 2014.08.22 05:47 | buy | 6432 | 0.05 | 103.803 | 0.000 | 0.000 | ||
| 12859 | 2014.08.22 05:50 | buy | 6433 | 0.05 | 103.792 | 0.000 | 0.000 | ||
| 12860 | 2014.08.22 10:13 | close | 6427 | 0.05 | 103.714 | 0.000 | 0.000 | -6.60 | 15979.73 |
| 12861 | 2014.08.22 10:13 | close | 6429 | 0.05 | 103.714 | 0.000 | 0.000 | -5.74 | 15973.99 |
| 12862 | 2014.08.22 10:13 | close | 6430 | 0.05 | 103.714 | 0.000 | 0.000 | -5.79 | 15968.20 |
| 12863 | 2014.08.22 10:13 | close | 6431 | 0.05 | 103.714 | 0.000 | 0.000 | -5.54 | 15962.66 |
| 12864 | 2014.08.22 10:13 | close | 6433 | 0.05 | 103.714 | 0.000 | 0.000 | -3.76 | 15958.90 |
| 12865 | 2014.08.22 10:13 | close | 6428 | 0.05 | 103.714 | 0.000 | 0.000 | -5.50 | 15953.40 |
| 12866 | 2014.08.22 10:13 | close | 6432 | 0.05 | 103.714 | 0.000 | 0.000 | -4.29 | 15949.11 |
| 12867 | 2014.08.22 21:41 | buy | 6434 | 0.05 | 103.862 | 0.000 | 0.000 | ||
| 12868 | 2014.08.22 22:50 | close | 6434 | 0.05 | 103.926 | 0.000 | 0.000 | 3.08 | 15952.19 |
| 12869 | 2014.08.25 10:57 | buy | 6435 | 0.05 | 104.119 | 0.000 | 0.000 | ||
| 12870 | 2014.08.25 10:57 | buy | 6436 | 0.05 | 104.097 | 0.000 | 0.000 | ||
| 12871 | 2014.08.25 11:00 | buy | 6437 | 0.05 | 104.106 | 0.000 | 0.000 | ||
| 12872 | 2014.08.25 11:01 | buy | 6438 | 0.05 | 104.097 | 0.000 | 0.000 | ||
| 12873 | 2014.08.25 11:03 | buy | 6439 | 0.05 | 104.064 | 0.000 | 0.000 | ||
| 12874 | 2014.08.25 11:05 | buy | 6440 | 0.05 | 104.056 | 0.000 | 0.000 | ||
| 12875 | 2014.08.25 11:05 | buy | 6441 | 0.05 | 104.056 | 0.000 | 0.000 | ||
| 12876 | 2014.08.25 15:38 | close | 6435 | 0.05 | 103.980 | 0.000 | 0.000 | -6.68 | 15945.51 |
| 12877 | 2014.08.25 15:38 | close | 6437 | 0.05 | 103.980 | 0.000 | 0.000 | -6.06 | 15939.45 |
| 12878 | 2014.08.25 15:38 | close | 6440 | 0.05 | 103.980 | 0.000 | 0.000 | -3.65 | 15935.80 |
| 12879 | 2014.08.25 15:38 | close | 6436 | 0.05 | 103.980 | 0.000 | 0.000 | -5.63 | 15930.17 |
| 12880 | 2014.08.25 15:38 | close | 6438 | 0.05 | 103.980 | 0.000 | 0.000 | -5.63 | 15924.54 |
| 12881 | 2014.08.25 15:38 | close | 6441 | 0.05 | 103.980 | 0.000 | 0.000 | -3.65 | 15920.89 |
| 12882 | 2014.08.25 15:38 | close | 6439 | 0.05 | 103.980 | 0.000 | 0.000 | -4.04 | 15916.85 |
| 12883 | 2014.08.25 16:08 | sell | 6442 | 0.05 | 104.044 | 0.000 | 0.000 | ||
| 12884 | 2014.08.25 17:35 | close | 6442 | 0.05 | 103.964 | 0.000 | 0.000 | 3.85 | 15920.70 |
| 12885 | 2014.08.26 14:37 | sell | 6443 | 0.05 | 103.931 | 0.000 | 0.000 | ||
| 12886 | 2014.08.26 14:42 | sell | 6444 | 0.05 | 103.931 | 0.000 | 0.000 | ||
| 12887 | 2014.08.26 15:55 | close | 6443 | 0.05 | 103.878 | 0.000 | 0.000 | 2.55 | 15923.25 |
| 12888 | 2014.08.26 15:55 | close | 6444 | 0.05 | 103.878 | 0.000 | 0.000 | 2.55 | 15925.80 |
| 12889 | 2014.08.26 23:05 | buy | 6445 | 0.05 | 104.031 | 0.000 | 0.000 | ||
| 12890 | 2014.08.27 00:35 | close | 6445 | 0.05 | 104.068 | 0.000 | 0.000 | 2.10 | 15927.89 |
| 12891 | 2014.09.01 09:38 | buy | 6446 | 0.05 | 104.128 | 0.000 | 0.000 | ||
| 12892 | 2014.09.01 09:40 | buy | 6447 | 0.05 | 104.115 | 0.000 | 0.000 | ||
| 12893 | 2014.09.01 09:41 | buy | 6448 | 0.05 | 104.108 | 0.000 | 0.000 | ||
| 12894 | 2014.09.01 09:45 | buy | 6449 | 0.05 | 104.110 | 0.000 | 0.000 | ||
| 12895 | 2014.09.01 09:54 | buy | 6450 | 0.05 | 104.114 | 0.000 | 0.000 | ||
| 12896 | 2014.09.01 09:55 | buy | 6451 | 0.05 | 104.111 | 0.000 | 0.000 | ||
| 12897 | 2014.09.01 11:55 | close | 6446 | 0.05 | 104.143 | 0.000 | 0.000 | 0.72 | 15928.61 |
| 12898 | 2014.09.01 11:55 | close | 6447 | 0.05 | 104.143 | 0.000 | 0.000 | 1.34 | 15929.95 |
| 12899 | 2014.09.01 11:55 | close | 6449 | 0.05 | 104.143 | 0.000 | 0.000 | 1.58 | 15931.53 |
| 12900 | 2014.09.01 11:55 | close | 6450 | 0.05 | 104.143 | 0.000 | 0.000 | 1.39 | 15932.92 |
| 12901 | 2014.09.01 11:55 | close | 6451 | 0.05 | 104.143 | 0.000 | 0.000 | 1.54 | 15934.46 |
| 12902 | 2014.09.01 11:55 | close | 6448 | 0.05 | 104.143 | 0.000 | 0.000 | 1.68 | 15936.14 |
| 12903 | 2014.09.04 22:25 | buy | 6452 | 0.05 | 105.119 | 0.000 | 0.000 | ||
| 12904 | 2014.09.04 22:33 | buy | 6453 | 0.05 | 105.123 | 0.000 | 0.000 | ||
| 12905 | 2014.09.04 22:39 | buy | 6454 | 0.05 | 105.116 | 0.000 | 0.000 | ||
| 12906 | 2014.09.04 23:45 | close | 6452 | 0.05 | 105.221 | 0.000 | 0.000 | 4.85 | 15940.99 |
| 12907 | 2014.09.04 23:45 | close | 6453 | 0.05 | 105.221 | 0.000 | 0.000 | 4.66 | 15945.65 |
| 12908 | 2014.09.04 23:45 | close | 6454 | 0.05 | 105.221 | 0.000 | 0.000 | 4.99 | 15950.64 |
| 12909 | 2014.09.08 00:02 | sell | 6455 | 0.05 | 105.057 | 0.000 | 0.000 | ||
| 12910 | 2014.09.08 00:05 | sell | 6456 | 0.05 | 105.086 | 0.000 | 0.000 | ||
| 12911 | 2014.09.08 02:40 | close | 6455 | 0.05 | 105.124 | 0.000 | 0.000 | -3.19 | 15947.45 |
| 12912 | 2014.09.08 02:40 | close | 6456 | 0.05 | 105.124 | 0.000 | 0.000 | -1.81 | 15945.64 |
| 12913 | 2014.09.08 08:18 | sell | 6457 | 0.05 | 105.098 | 0.000 | 0.000 | ||
| 12914 | 2014.09.08 08:21 | sell | 6458 | 0.05 | 105.108 | 0.000 | 0.000 | ||
| 12915 | 2014.09.08 08:23 | sell | 6459 | 0.05 | 105.114 | 0.000 | 0.000 | ||
| 12916 | 2014.09.08 08:49 | sell | 6460 | 0.05 | 105.122 | 0.000 | 0.000 | ||
| 12917 | 2014.09.08 08:49 | sell | 6461 | 0.05 | 105.125 | 0.000 | 0.000 | ||
| 12918 | 2014.09.08 11:20 | close | 6457 | 0.05 | 105.110 | 0.000 | 0.000 | -0.57 | 15945.07 |
| 12919 | 2014.09.08 11:20 | close | 6458 | 0.05 | 105.110 | 0.000 | 0.000 | -0.10 | 15944.97 |
| 12920 | 2014.09.08 11:20 | close | 6460 | 0.05 | 105.110 | 0.000 | 0.000 | 0.57 | 15945.54 |
| 12921 | 2014.09.08 11:20 | close | 6459 | 0.05 | 105.110 | 0.000 | 0.000 | 0.19 | 15945.73 |
| 12922 | 2014.09.08 11:20 | close | 6461 | 0.05 | 105.110 | 0.000 | 0.000 | 0.71 | 15946.44 |
| 12923 | 2014.09.09 13:43 | buy | 6462 | 0.05 | 106.180 | 0.000 | 0.000 | ||
| 12924 | 2014.09.09 13:50 | buy | 6463 | 0.05 | 106.160 | 0.000 | 0.000 | ||
| 12925 | 2014.09.09 13:57 | buy | 6464 | 0.05 | 106.143 | 0.000 | 0.000 | ||
| 12926 | 2014.09.09 13:57 | buy | 6465 | 0.05 | 106.122 | 0.000 | 0.000 | ||
| 12927 | 2014.09.09 15:20 | buy | 6466 | 0.05 | 106.077 | 0.000 | 0.000 | ||
| 12928 | 2014.09.09 15:25 | buy | 6467 | 0.05 | 106.063 | 0.000 | 0.000 | ||
| 12929 | 2014.09.09 16:20 | close | 6462 | 0.05 | 106.256 | 0.000 | 0.000 | 3.58 | 15950.02 |
| 12930 | 2014.09.09 16:20 | close | 6463 | 0.05 | 106.256 | 0.000 | 0.000 | 4.52 | 15954.54 |
| 12931 | 2014.09.09 16:20 | close | 6464 | 0.05 | 106.256 | 0.000 | 0.000 | 5.32 | 15959.86 |
| 12932 | 2014.09.09 16:20 | close | 6466 | 0.05 | 106.256 | 0.000 | 0.000 | 8.42 | 15968.28 |
| 12933 | 2014.09.09 16:20 | close | 6467 | 0.05 | 106.256 | 0.000 | 0.000 | 9.08 | 15977.36 |
| 12934 | 2014.09.09 16:20 | close | 6465 | 0.05 | 106.256 | 0.000 | 0.000 | 6.31 | 15983.67 |
| 12935 | 2014.09.09 22:20 | buy | 6468 | 0.05 | 106.273 | 0.000 | 0.000 | ||
| 12936 | 2014.09.09 22:23 | buy | 6469 | 0.05 | 106.231 | 0.000 | 0.000 | ||
| 12937 | 2014.09.09 22:24 | buy | 6470 | 0.05 | 106.175 | 0.000 | 0.000 | ||
| 12938 | 2014.09.09 22:25 | buy | 6471 | 0.05 | 106.196 | 0.000 | 0.000 | ||
| 12939 | 2014.09.09 22:31 | buy | 6472 | 0.05 | 106.211 | 0.000 | 0.000 | ||
| 12940 | 2014.09.09 22:31 | buy | 6473 | 0.05 | 106.180 | 0.000 | 0.000 | ||
| 12941 | 2014.09.09 22:37 | buy | 6474 | 0.05 | 106.192 | 0.000 | 0.000 | ||
| 12942 | 2014.09.10 00:50 | close | 6468 | 0.05 | 106.223 | 0.000 | 0.000 | -2.03 | 15981.64 |
| 12943 | 2014.09.10 00:50 | close | 6471 | 0.05 | 106.223 | 0.000 | 0.000 | 1.59 | 15983.23 |
| 12944 | 2014.09.10 00:50 | close | 6472 | 0.05 | 106.223 | 0.000 | 0.000 | 0.88 | 15984.11 |
| 12945 | 2014.09.10 00:50 | close | 6474 | 0.05 | 106.223 | 0.000 | 0.000 | 1.78 | 15985.89 |
| 12946 | 2014.09.10 00:50 | close | 6469 | 0.05 | 106.223 | 0.000 | 0.000 | -0.06 | 15985.83 |
| 12947 | 2014.09.10 00:50 | close | 6473 | 0.05 | 106.223 | 0.000 | 0.000 | 2.34 | 15988.17 |
| 12948 | 2014.09.10 00:50 | close | 6470 | 0.05 | 106.223 | 0.000 | 0.000 | 2.58 | 15990.75 |
| 12949 | 2014.09.11 15:42 | buy | 6475 | 0.05 | 106.908 | 0.000 | 0.000 | ||
| 12950 | 2014.09.11 15:43 | buy | 6476 | 0.05 | 106.859 | 0.000 | 0.000 | ||
| 12951 | 2014.09.11 15:45 | buy | 6477 | 0.05 | 106.877 | 0.000 | 0.000 | ||
| 12952 | 2014.09.11 15:46 | buy | 6478 | 0.05 | 106.858 | 0.000 | 0.000 | ||
| 12953 | 2014.09.11 15:50 | buy | 6479 | 0.05 | 106.820 | 0.000 | 0.000 | ||
| 12954 | 2014.09.11 15:50 | buy | 6480 | 0.05 | 106.820 | 0.000 | 0.000 | ||
| 12955 | 2014.09.11 15:53 | buy | 6481 | 0.05 | 106.789 | 0.000 | 0.000 | ||
| 12956 | 2014.09.11 17:23 | close | 6475 | 0.05 | 107.074 | 0.000 | 0.000 | 7.75 | 15998.50 |
| 12957 | 2014.09.11 17:23 | close | 6477 | 0.05 | 107.074 | 0.000 | 0.000 | 9.20 | 16007.70 |
| 12958 | 2014.09.11 17:23 | close | 6479 | 0.05 | 107.074 | 0.000 | 0.000 | 11.86 | 16019.56 |
| 12959 | 2014.09.11 17:23 | close | 6476 | 0.05 | 107.074 | 0.000 | 0.000 | 10.04 | 16029.60 |
| 12960 | 2014.09.11 17:23 | close | 6478 | 0.05 | 107.074 | 0.000 | 0.000 | 10.09 | 16039.69 |
| 12961 | 2014.09.11 17:23 | close | 6480 | 0.05 | 107.074 | 0.000 | 0.000 | 11.86 | 16051.55 |
| 12962 | 2014.09.11 17:23 | close | 6481 | 0.05 | 107.074 | 0.000 | 0.000 | 13.31 | 16064.86 |
| 12963 | 2014.09.12 09:31 | buy | 6482 | 0.05 | 107.141 | 0.000 | 0.000 | ||
| 12964 | 2014.09.12 09:35 | buy | 6483 | 0.05 | 107.124 | 0.000 | 0.000 | ||
| 12965 | 2014.09.12 12:10 | close | 6482 | 0.05 | 107.211 | 0.000 | 0.000 | 3.26 | 16068.12 |
| 12966 | 2014.09.12 12:10 | close | 6483 | 0.05 | 107.211 | 0.000 | 0.000 | 4.06 | 16072.18 |
| 12967 | 2014.09.15 04:45 | buy | 6484 | 0.05 | 107.207 | 0.000 | 0.000 | ||
| 12968 | 2014.09.15 04:45 | buy | 6485 | 0.05 | 107.204 | 0.000 | 0.000 | ||
| 12969 | 2014.09.15 07:47 | close | 6484 | 0.05 | 107.302 | 0.000 | 0.000 | 4.43 | 16076.61 |
| 12970 | 2014.09.15 07:47 | close | 6485 | 0.05 | 107.302 | 0.000 | 0.000 | 4.57 | 16081.18 |
| 12971 | 2014.09.16 01:09 | sell | 6486 | 0.05 | 107.196 | 0.000 | 0.000 | ||
| 12972 | 2014.09.16 01:45 | close | 6486 | 0.05 | 107.174 | 0.000 | 0.000 | 1.03 | 16082.21 |
| 12973 | 2014.09.16 07:16 | sell | 6487 | 0.05 | 107.175 | 0.000 | 0.000 | ||
| 12974 | 2014.09.16 10:41 | close | 6487 | 0.05 | 107.127 | 0.000 | 0.000 | 2.24 | 16084.45 |
| 12975 | 2014.09.17 05:39 | buy | 6488 | 0.05 | 107.145 | 0.000 | 0.000 | ||
| 12976 | 2014.09.17 07:22 | close | 6488 | 0.05 | 107.226 | 0.000 | 0.000 | 3.78 | 16088.23 |
| 12977 | 2014.09.18 23:45 | buy | 6489 | 0.05 | 108.656 | 0.000 | 0.000 | ||
| 12978 | 2014.09.18 23:47 | buy | 6490 | 0.05 | 108.648 | 0.000 | 0.000 | ||
| 12979 | 2014.09.18 23:50 | buy | 6491 | 0.05 | 108.645 | 0.000 | 0.000 | ||
| 12980 | 2014.09.18 23:50 | buy | 6492 | 0.05 | 108.644 | 0.000 | 0.000 | ||
| 12981 | 2014.09.19 01:05 | close | 6489 | 0.05 | 108.725 | 0.000 | 0.000 | 3.49 | 16091.72 |
| 12982 | 2014.09.19 01:05 | close | 6491 | 0.05 | 108.725 | 0.000 | 0.000 | 4.00 | 16095.72 |
| 12983 | 2014.09.19 01:05 | close | 6490 | 0.05 | 108.725 | 0.000 | 0.000 | 3.86 | 16099.58 |
| 12984 | 2014.09.19 01:05 | close | 6492 | 0.05 | 108.725 | 0.000 | 0.000 | 4.04 | 16103.62 |
| 12985 | 2014.09.19 11:58 | buy | 6493 | 0.05 | 108.886 | 0.000 | 0.000 | ||
| 12986 | 2014.09.19 11:59 | buy | 6494 | 0.05 | 108.852 | 0.000 | 0.000 | ||
| 12987 | 2014.09.19 12:00 | buy | 6495 | 0.05 | 108.866 | 0.000 | 0.000 | ||
| 12988 | 2014.09.19 12:02 | buy | 6496 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 12989 | 2014.09.19 17:05 | close | 6493 | 0.05 | 108.771 | 0.000 | 0.000 | -5.29 | 16098.33 |
| 12990 | 2014.09.19 17:05 | close | 6495 | 0.05 | 108.771 | 0.000 | 0.000 | -4.37 | 16093.96 |
| 12991 | 2014.09.19 17:05 | close | 6494 | 0.05 | 108.771 | 0.000 | 0.000 | -3.72 | 16090.24 |
| 12992 | 2014.09.19 17:05 | close | 6496 | 0.05 | 108.771 | 0.000 | 0.000 | -3.36 | 16086.88 |
| 12993 | 2014.09.23 14:17 | sell | 6497 | 0.05 | 108.537 | 0.000 | 0.000 | ||
| 12994 | 2014.09.23 21:25 | close | 6497 | 0.05 | 108.850 | 0.000 | 0.000 | -14.38 | 16072.50 |
| 12995 | 2014.09.25 15:55 | buy | 6498 | 0.05 | 109.143 | 0.000 | 0.000 | ||
| 12996 | 2014.09.25 23:20 | close | 6498 | 0.05 | 108.701 | 0.000 | 0.000 | -20.33 | 16052.17 |
| 12997 | 2014.09.26 05:03 | sell | 6499 | 0.05 | 108.750 | 0.000 | 0.000 | ||
| 12998 | 2014.09.26 05:05 | sell | 6500 | 0.05 | 108.754 | 0.000 | 0.000 | ||
| 12999 | 2014.09.26 05:06 | sell | 6501 | 0.05 | 108.807 | 0.000 | 0.000 | ||
| 13000 | 2014.09.26 05:10 | sell | 6502 | 0.05 | 108.810 | 0.000 | 0.000 | ||
| 13001 | 2014.09.26 05:10 | sell | 6503 | 0.05 | 108.813 | 0.000 | 0.000 | ||
| 13002 | 2014.09.26 10:29 | close | 6499 | 0.05 | 108.892 | 0.000 | 0.000 | -6.52 | 16045.65 |
| 13003 | 2014.09.26 10:29 | close | 6500 | 0.05 | 108.892 | 0.000 | 0.000 | -6.34 | 16039.31 |
| 13004 | 2014.09.26 10:29 | close | 6502 | 0.05 | 108.892 | 0.000 | 0.000 | -3.77 | 16035.54 |
| 13005 | 2014.09.26 10:29 | close | 6501 | 0.05 | 108.892 | 0.000 | 0.000 | -3.90 | 16031.64 |
| 13006 | 2014.09.26 10:29 | close | 6503 | 0.05 | 108.892 | 0.000 | 0.000 | -3.63 | 16028.01 |
| 13007 | 2014.09.29 13:45 | buy | 6504 | 0.05 | 109.476 | 0.000 | 0.000 | ||
| 13008 | 2014.09.29 13:47 | buy | 6505 | 0.05 | 109.440 | 0.000 | 0.000 | ||
| 13009 | 2014.09.29 13:50 | buy | 6506 | 0.05 | 109.442 | 0.000 | 0.000 | ||
| 13010 | 2014.09.29 13:50 | buy | 6507 | 0.05 | 109.440 | 0.000 | 0.000 | ||
| 13011 | 2014.09.29 13:55 | buy | 6508 | 0.05 | 109.443 | 0.000 | 0.000 | ||
| 13012 | 2014.09.29 14:25 | buy | 6509 | 0.05 | 109.397 | 0.000 | 0.000 | ||
| 13013 | 2014.09.29 14:25 | buy | 6510 | 0.05 | 109.383 | 0.000 | 0.000 | ||
| 13014 | 2014.09.29 17:40 | close | 6504 | 0.05 | 109.324 | 0.000 | 0.000 | -6.95 | 16021.06 |
| 13015 | 2014.09.29 17:40 | close | 6506 | 0.05 | 109.324 | 0.000 | 0.000 | -5.40 | 16015.66 |
| 13016 | 2014.09.29 17:40 | close | 6508 | 0.05 | 109.324 | 0.000 | 0.000 | -5.44 | 16010.22 |
| 13017 | 2014.09.29 17:40 | close | 6509 | 0.05 | 109.324 | 0.000 | 0.000 | -3.34 | 16006.88 |
| 13018 | 2014.09.29 17:40 | close | 6505 | 0.05 | 109.324 | 0.000 | 0.000 | -5.31 | 16001.57 |
| 13019 | 2014.09.29 17:40 | close | 6507 | 0.05 | 109.324 | 0.000 | 0.000 | -5.31 | 15996.26 |
| 13020 | 2014.09.29 17:40 | close | 6510 | 0.05 | 109.324 | 0.000 | 0.000 | -2.70 | 15993.56 |
| 13021 | 2014.09.30 02:06 | buy | 6511 | 0.05 | 109.390 | 0.000 | 0.000 | ||
| 13022 | 2014.09.30 03:58 | close | 6511 | 0.05 | 109.454 | 0.000 | 0.000 | 2.92 | 15996.48 |
| 13023 | 2014.10.02 09:51 | sell | 6512 | 0.05 | 108.923 | 0.000 | 0.000 | ||
| 13024 | 2014.10.02 11:13 | close | 6512 | 0.05 | 108.713 | 0.000 | 0.000 | 9.66 | 16006.14 |
| 13025 | 2014.10.02 15:05 | sell | 6513 | 0.05 | 108.866 | 0.000 | 0.000 | ||
| 13026 | 2014.10.02 16:09 | close | 6513 | 0.05 | 108.609 | 0.000 | 0.000 | 11.83 | 16017.97 |
| 13027 | 2014.10.03 02:56 | sell | 6514 | 0.05 | 108.520 | 0.000 | 0.000 | ||
| 13028 | 2014.10.03 03:00 | sell | 6515 | 0.05 | 108.521 | 0.000 | 0.000 | ||
| 13029 | 2014.10.03 03:01 | sell | 6516 | 0.05 | 108.539 | 0.000 | 0.000 | ||
| 13030 | 2014.10.03 03:03 | sell | 6517 | 0.05 | 108.587 | 0.000 | 0.000 | ||
| 13031 | 2014.10.03 03:05 | sell | 6518 | 0.05 | 108.617 | 0.000 | 0.000 | ||
| 13032 | 2014.10.03 03:05 | sell | 6519 | 0.05 | 108.617 | 0.000 | 0.000 | ||
| 13033 | 2014.10.03 03:05 | sell | 6520 | 0.05 | 108.618 | 0.000 | 0.000 | ||
| 13034 | 2014.10.03 10:15 | close | 6514 | 0.05 | 108.849 | 0.000 | 0.000 | -15.11 | 16002.86 |
| 13035 | 2014.10.03 10:15 | close | 6515 | 0.05 | 108.849 | 0.000 | 0.000 | -15.07 | 15987.79 |
| 13036 | 2014.10.03 10:15 | close | 6518 | 0.05 | 108.849 | 0.000 | 0.000 | -10.66 | 15977.13 |
| 13037 | 2014.10.03 10:15 | close | 6516 | 0.05 | 108.849 | 0.000 | 0.000 | -14.24 | 15962.89 |
| 13038 | 2014.10.03 10:15 | close | 6519 | 0.05 | 108.849 | 0.000 | 0.000 | -10.66 | 15952.23 |
| 13039 | 2014.10.03 10:15 | close | 6517 | 0.05 | 108.849 | 0.000 | 0.000 | -12.04 | 15940.19 |
| 13040 | 2014.10.03 10:15 | close | 6520 | 0.05 | 108.849 | 0.000 | 0.000 | -10.61 | 15929.58 |
| 13041 | 2014.10.03 10:36 | buy | 6521 | 0.05 | 108.720 | 0.000 | 0.000 | ||
| 13042 | 2014.10.03 10:41 | buy | 6522 | 0.05 | 108.706 | 0.000 | 0.000 | ||
| 13043 | 2014.10.03 11:50 | close | 6521 | 0.05 | 108.884 | 0.000 | 0.000 | 7.53 | 15937.11 |
| 13044 | 2014.10.03 11:50 | close | 6522 | 0.05 | 108.884 | 0.000 | 0.000 | 8.17 | 15945.28 |
| 13045 | 2014.10.06 03:32 | buy | 6523 | 0.05 | 109.639 | 0.000 | 0.000 | ||
| 13046 | 2014.10.06 03:36 | buy | 6524 | 0.05 | 109.627 | 0.000 | 0.000 | ||
| 13047 | 2014.10.06 08:30 | buy | 6525 | 0.05 | 109.523 | 0.000 | 0.000 | ||
| 13048 | 2014.10.06 08:36 | buy | 6526 | 0.05 | 109.510 | 0.000 | 0.000 | ||
| 13049 | 2014.10.06 10:14 | buy | 6527 | 0.05 | 109.393 | 0.000 | 0.000 | ||
| 13050 | 2014.10.06 16:25 | close | 6523 | 0.05 | 109.435 | 0.000 | 0.000 | -9.32 | 15935.96 |
| 13051 | 2014.10.06 16:25 | close | 6524 | 0.05 | 109.435 | 0.000 | 0.000 | -8.77 | 15927.19 |
| 13052 | 2014.10.06 16:25 | close | 6525 | 0.05 | 109.435 | 0.000 | 0.000 | -4.02 | 15923.17 |
| 13053 | 2014.10.06 16:25 | close | 6526 | 0.05 | 109.435 | 0.000 | 0.000 | -3.43 | 15919.74 |
| 13054 | 2014.10.06 16:25 | close | 6527 | 0.05 | 109.435 | 0.000 | 0.000 | 1.92 | 15921.66 |
| 13055 | 2014.10.07 02:34 | sell | 6528 | 0.05 | 108.879 | 0.000 | 0.000 | ||
| 13056 | 2014.10.07 02:35 | sell | 6529 | 0.05 | 108.885 | 0.000 | 0.000 | ||
| 13057 | 2014.10.07 02:40 | sell | 6530 | 0.05 | 108.912 | 0.000 | 0.000 | ||
| 13058 | 2014.10.07 04:04 | sell | 6531 | 0.05 | 108.981 | 0.000 | 0.000 | ||
| 13059 | 2014.10.07 04:05 | sell | 6532 | 0.05 | 108.983 | 0.000 | 0.000 | ||
| 13060 | 2014.10.07 04:12 | sell | 6533 | 0.05 | 108.999 | 0.000 | 0.000 | ||
| 13061 | 2014.10.07 04:15 | sell | 6534 | 0.05 | 109.009 | 0.000 | 0.000 | ||
| 13062 | 2014.10.07 07:38 | close | 6528 | 0.05 | 108.994 | 0.000 | 0.000 | -5.28 | 15916.38 |
| 13063 | 2014.10.07 07:38 | close | 6529 | 0.05 | 108.994 | 0.000 | 0.000 | -5.00 | 15911.38 |
| 13064 | 2014.10.07 07:38 | close | 6530 | 0.05 | 108.994 | 0.000 | 0.000 | -3.76 | 15907.62 |
| 13065 | 2014.10.07 07:38 | close | 6531 | 0.05 | 108.994 | 0.000 | 0.000 | -0.60 | 15907.02 |
| 13066 | 2014.10.07 07:38 | close | 6532 | 0.05 | 108.994 | 0.000 | 0.000 | -0.50 | 15906.52 |
| 13067 | 2014.10.07 07:38 | close | 6533 | 0.05 | 108.994 | 0.000 | 0.000 | 0.23 | 15906.75 |
| 13068 | 2014.10.07 07:38 | close | 6534 | 0.05 | 108.994 | 0.000 | 0.000 | 0.69 | 15907.44 |
| 13069 | 2014.10.08 03:30 | sell | 6535 | 0.05 | 108.265 | 0.000 | 0.000 | ||
| 13070 | 2014.10.08 03:30 | sell | 6536 | 0.05 | 108.272 | 0.000 | 0.000 | ||
| 13071 | 2014.10.08 09:44 | close | 6535 | 0.05 | 108.361 | 0.000 | 0.000 | -4.43 | 15903.01 |
| 13072 | 2014.10.08 09:44 | close | 6536 | 0.05 | 108.361 | 0.000 | 0.000 | -4.11 | 15898.90 |
| 13073 | 2014.10.08 14:08 | sell | 6537 | 0.05 | 108.323 | 0.000 | 0.000 | ||
| 13074 | 2014.10.08 15:34 | close | 6537 | 0.05 | 108.194 | 0.000 | 0.000 | 5.96 | 15904.86 |
| 13075 | 2014.10.09 18:08 | sell | 6538 | 0.05 | 108.007 | 0.000 | 0.000 | ||
| 13076 | 2014.10.09 20:25 | close | 6538 | 0.05 | 107.848 | 0.000 | 0.000 | 7.37 | 15912.23 |
| 13077 | 2014.10.10 05:45 | sell | 6539 | 0.05 | 107.922 | 0.000 | 0.000 | ||
| 13078 | 2014.10.10 07:05 | close | 6539 | 0.05 | 107.788 | 0.000 | 0.000 | 6.22 | 15918.45 |
| 13079 | 2014.10.13 09:28 | sell | 6540 | 0.05 | 107.307 | 0.000 | 0.000 | ||
| 13080 | 2014.10.13 09:29 | sell | 6541 | 0.05 | 107.331 | 0.000 | 0.000 | ||
| 13081 | 2014.10.13 09:30 | sell | 6542 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 13082 | 2014.10.13 09:30 | sell | 6543 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 13083 | 2014.10.13 09:45 | sell | 6544 | 0.05 | 107.354 | 0.000 | 0.000 | ||
| 13084 | 2014.10.13 09:46 | sell | 6545 | 0.05 | 107.366 | 0.000 | 0.000 | ||
| 13085 | 2014.10.13 09:50 | sell | 6546 | 0.05 | 107.368 | 0.000 | 0.000 | ||
| 13086 | 2014.10.13 12:55 | close | 6540 | 0.05 | 107.345 | 0.000 | 0.000 | -1.77 | 15916.68 |
| 13087 | 2014.10.13 12:55 | close | 6542 | 0.05 | 107.345 | 0.000 | 0.000 | -0.47 | 15916.21 |
| 13088 | 2014.10.13 12:55 | close | 6544 | 0.05 | 107.345 | 0.000 | 0.000 | 0.42 | 15916.63 |
| 13089 | 2014.10.13 12:55 | close | 6546 | 0.05 | 107.345 | 0.000 | 0.000 | 1.07 | 15917.70 |
| 13090 | 2014.10.13 12:55 | close | 6541 | 0.05 | 107.345 | 0.000 | 0.000 | -0.65 | 15917.05 |
| 13091 | 2014.10.13 12:55 | close | 6543 | 0.05 | 107.345 | 0.000 | 0.000 | -0.47 | 15916.58 |
| 13092 | 2014.10.13 12:55 | close | 6545 | 0.05 | 107.345 | 0.000 | 0.000 | 0.98 | 15917.56 |
| 13093 | 2014.10.15 22:11 | sell | 6547 | 0.05 | 106.185 | 0.000 | 0.000 | ||
| 13094 | 2014.10.15 23:23 | close | 6547 | 0.05 | 105.941 | 0.000 | 0.000 | 11.52 | 15929.08 |
| 13095 | 2014.10.16 17:09 | sell | 6548 | 0.05 | 106.136 | 0.000 | 0.000 | ||
| 13096 | 2014.10.17 00:52 | close | 6548 | 0.05 | 106.301 | 0.000 | 0.000 | -8.15 | 15920.93 |
| 13097 | 2014.10.17 15:03 | buy | 6549 | 0.05 | 106.361 | 0.000 | 0.000 | ||
| 13098 | 2014.10.17 15:55 | close | 6549 | 0.05 | 106.585 | 0.000 | 0.000 | 10.51 | 15931.44 |
| 13099 | 2014.10.20 10:41 | buy | 6550 | 0.05 | 107.098 | 0.000 | 0.000 | ||
| 13100 | 2014.10.20 10:45 | buy | 6551 | 0.05 | 107.079 | 0.000 | 0.000 | ||
| 13101 | 2014.10.20 10:45 | buy | 6552 | 0.05 | 107.074 | 0.000 | 0.000 | ||
| 13102 | 2014.10.20 10:52 | buy | 6553 | 0.05 | 107.066 | 0.000 | 0.000 | ||
| 13103 | 2014.10.20 10:52 | buy | 6554 | 0.05 | 107.059 | 0.000 | 0.000 | ||
| 13104 | 2014.10.20 10:55 | buy | 6555 | 0.05 | 107.035 | 0.000 | 0.000 | ||
| 13105 | 2014.10.20 10:55 | buy | 6556 | 0.05 | 107.035 | 0.000 | 0.000 | ||
| 13106 | 2014.10.20 12:50 | close | 6550 | 0.05 | 107.118 | 0.000 | 0.000 | 0.93 | 15932.37 |
| 13107 | 2014.10.20 12:50 | close | 6551 | 0.05 | 107.118 | 0.000 | 0.000 | 1.82 | 15934.19 |
| 13108 | 2014.10.20 12:50 | close | 6553 | 0.05 | 107.118 | 0.000 | 0.000 | 2.43 | 15936.62 |
| 13109 | 2014.10.20 12:50 | close | 6555 | 0.05 | 107.118 | 0.000 | 0.000 | 3.87 | 15940.49 |
| 13110 | 2014.10.20 12:50 | close | 6552 | 0.05 | 107.118 | 0.000 | 0.000 | 2.05 | 15942.54 |
| 13111 | 2014.10.20 12:50 | close | 6554 | 0.05 | 107.118 | 0.000 | 0.000 | 2.75 | 15945.29 |
| 13112 | 2014.10.20 12:50 | close | 6556 | 0.05 | 107.118 | 0.000 | 0.000 | 3.87 | 15949.16 |
| 13113 | 2014.10.21 11:10 | sell | 6557 | 0.05 | 106.612 | 0.000 | 0.000 | ||
| 13114 | 2014.10.21 11:37 | sell | 6558 | 0.05 | 106.649 | 0.000 | 0.000 | ||
| 13115 | 2014.10.21 11:58 | sell | 6559 | 0.05 | 106.670 | 0.000 | 0.000 | ||
| 13116 | 2014.10.21 15:02 | close | 6557 | 0.05 | 106.781 | 0.000 | 0.000 | -7.91 | 15941.25 |
| 13117 | 2014.10.21 15:02 | close | 6558 | 0.05 | 106.781 | 0.000 | 0.000 | -6.18 | 15935.07 |
| 13118 | 2014.10.21 15:02 | close | 6559 | 0.05 | 106.781 | 0.000 | 0.000 | -5.20 | 15929.87 |
| 13119 | 2014.10.22 04:35 | buy | 6560 | 0.05 | 106.880 | 0.000 | 0.000 | ||
| 13120 | 2014.10.22 07:35 | close | 6560 | 0.05 | 106.904 | 0.000 | 0.000 | 1.12 | 15930.99 |
| 13121 | 2014.10.24 02:36 | buy | 6561 | 0.05 | 108.134 | 0.000 | 0.000 | ||
| 13122 | 2014.10.24 03:35 | buy | 6562 | 0.05 | 108.019 | 0.000 | 0.000 | ||
| 13123 | 2014.10.24 03:35 | buy | 6563 | 0.05 | 108.002 | 0.000 | 0.000 | ||
| 13124 | 2014.10.24 03:37 | buy | 6564 | 0.05 | 107.938 | 0.000 | 0.000 | ||
| 13125 | 2014.10.24 03:40 | buy | 6565 | 0.05 | 107.901 | 0.000 | 0.000 | ||
| 13126 | 2014.10.24 03:40 | buy | 6566 | 0.05 | 107.901 | 0.000 | 0.000 | ||
| 13127 | 2014.10.24 03:40 | buy | 6567 | 0.05 | 107.901 | 0.000 | 0.000 | ||
| 13128 | 2014.10.24 06:20 | close | 6561 | 0.05 | 108.028 | 0.000 | 0.000 | -4.91 | 15926.08 |
| 13129 | 2014.10.24 06:20 | close | 6562 | 0.05 | 108.028 | 0.000 | 0.000 | 0.42 | 15926.50 |
| 13130 | 2014.10.24 06:20 | close | 6565 | 0.05 | 108.028 | 0.000 | 0.000 | 5.88 | 15932.38 |
| 13131 | 2014.10.24 06:20 | close | 6563 | 0.05 | 108.028 | 0.000 | 0.000 | 1.20 | 15933.58 |
| 13132 | 2014.10.24 06:20 | close | 6566 | 0.05 | 108.028 | 0.000 | 0.000 | 5.88 | 15939.46 |
| 13133 | 2014.10.24 06:20 | close | 6564 | 0.05 | 108.028 | 0.000 | 0.000 | 4.17 | 15943.63 |
| 13134 | 2014.10.24 06:20 | close | 6567 | 0.05 | 108.028 | 0.000 | 0.000 | 5.88 | 15949.51 |
| 13135 | 2014.10.24 14:55 | buy | 6568 | 0.05 | 107.990 | 0.000 | 0.000 | ||
| 13136 | 2014.10.24 14:55 | buy | 6569 | 0.05 | 107.974 | 0.000 | 0.000 | ||
| 13137 | 2014.10.24 17:50 | close | 6568 | 0.05 | 108.108 | 0.000 | 0.000 | 5.46 | 15954.97 |
| 13138 | 2014.10.24 17:50 | close | 6569 | 0.05 | 108.108 | 0.000 | 0.000 | 6.20 | 15961.17 |
| 13139 | 2014.10.28 00:50 | sell | 6570 | 0.05 | 107.832 | 0.000 | 0.000 | ||
| 13140 | 2014.10.28 00:50 | sell | 6571 | 0.05 | 107.838 | 0.000 | 0.000 | ||
| 13141 | 2014.10.28 00:55 | sell | 6572 | 0.05 | 107.844 | 0.000 | 0.000 | ||
| 13142 | 2014.10.28 01:00 | sell | 6573 | 0.05 | 107.841 | 0.000 | 0.000 | ||
| 13143 | 2014.10.28 05:05 | close | 6570 | 0.05 | 107.874 | 0.000 | 0.000 | -1.95 | 15959.22 |
| 13144 | 2014.10.28 05:05 | close | 6572 | 0.05 | 107.874 | 0.000 | 0.000 | -1.39 | 15957.83 |
| 13145 | 2014.10.28 05:05 | close | 6573 | 0.05 | 107.874 | 0.000 | 0.000 | -1.53 | 15956.30 |
| 13146 | 2014.10.28 05:05 | close | 6571 | 0.05 | 107.874 | 0.000 | 0.000 | -1.67 | 15954.63 |
| 13147 | 2014.11.03 08:26 | buy | 6574 | 0.05 | 112.634 | 0.000 | 0.000 | ||
| 13148 | 2014.11.03 09:05 | buy | 6575 | 0.05 | 112.582 | 0.000 | 0.000 | ||
| 13149 | 2014.11.03 09:30 | close | 6574 | 0.05 | 112.817 | 0.000 | 0.000 | 8.11 | 15962.74 |
| 13150 | 2014.11.03 09:30 | close | 6575 | 0.05 | 112.817 | 0.000 | 0.000 | 10.42 | 15973.16 |
| 13151 | 2014.11.03 21:14 | buy | 6576 | 0.05 | 113.732 | 0.000 | 0.000 | ||
| 13152 | 2014.11.03 23:40 | close | 6576 | 0.05 | 113.879 | 0.000 | 0.000 | 6.45 | 15979.61 |
| 13153 | 2014.11.10 13:53 | sell | 6577 | 0.05 | 114.212 | 0.000 | 0.000 | ||
| 13154 | 2014.11.10 13:55 | sell | 6578 | 0.05 | 114.229 | 0.000 | 0.000 | ||
| 13155 | 2014.11.10 14:03 | sell | 6579 | 0.05 | 114.229 | 0.000 | 0.000 | ||
| 13156 | 2014.11.10 15:30 | sell | 6580 | 0.05 | 114.303 | 0.000 | 0.000 | ||
| 13157 | 2014.11.10 15:38 | sell | 6581 | 0.05 | 114.301 | 0.000 | 0.000 | ||
| 13158 | 2014.11.10 15:40 | sell | 6582 | 0.05 | 114.329 | 0.000 | 0.000 | ||
| 13159 | 2014.11.10 15:40 | sell | 6583 | 0.05 | 114.340 | 0.000 | 0.000 | ||
| 13160 | 2014.11.10 23:29 | close | 6577 | 0.05 | 114.776 | 0.000 | 0.000 | -24.57 | 15955.04 |
| 13161 | 2014.11.10 23:29 | close | 6578 | 0.05 | 114.776 | 0.000 | 0.000 | -23.83 | 15931.21 |
| 13162 | 2014.11.10 23:29 | close | 6579 | 0.05 | 114.776 | 0.000 | 0.000 | -23.83 | 15907.38 |
| 13163 | 2014.11.10 23:29 | close | 6580 | 0.05 | 114.776 | 0.000 | 0.000 | -20.61 | 15886.77 |
| 13164 | 2014.11.10 23:29 | close | 6581 | 0.05 | 114.776 | 0.000 | 0.000 | -20.69 | 15866.08 |
| 13165 | 2014.11.10 23:29 | close | 6582 | 0.05 | 114.776 | 0.000 | 0.000 | -19.47 | 15846.61 |
| 13166 | 2014.11.10 23:29 | close | 6583 | 0.05 | 114.776 | 0.000 | 0.000 | -18.99 | 15827.62 |
| 13167 | 2014.11.11 15:30 | buy | 6584 | 0.05 | 115.621 | 0.000 | 0.000 | ||
| 13168 | 2014.11.11 17:35 | close | 6584 | 0.05 | 115.786 | 0.000 | 0.000 | 7.13 | 15834.75 |
| 13169 | 2014.11.11 21:02 | buy | 6585 | 0.05 | 115.395 | 0.000 | 0.000 | ||
| 13170 | 2014.11.11 21:02 | buy | 6586 | 0.05 | 115.282 | 0.000 | 0.000 | ||
| 13171 | 2014.11.11 23:20 | close | 6585 | 0.05 | 115.440 | 0.000 | 0.000 | 1.95 | 15836.70 |
| 13172 | 2014.11.11 23:20 | close | 6586 | 0.05 | 115.440 | 0.000 | 0.000 | 6.84 | 15843.54 |
| 13173 | 2014.11.12 18:46 | sell | 6587 | 0.05 | 115.384 | 0.000 | 0.000 | ||
| 13174 | 2014.11.12 23:50 | close | 6587 | 0.05 | 115.519 | 0.000 | 0.000 | -5.84 | 15837.70 |
| 13175 | 2014.11.17 10:04 | sell | 6588 | 0.05 | 115.993 | 0.000 | 0.000 | ||
| 13176 | 2014.11.17 10:05 | sell | 6589 | 0.05 | 115.996 | 0.000 | 0.000 | ||
| 13177 | 2014.11.17 10:07 | sell | 6590 | 0.05 | 116.077 | 0.000 | 0.000 | ||
| 13178 | 2014.11.17 11:38 | close | 6588 | 0.05 | 115.895 | 0.000 | 0.000 | 4.23 | 15841.93 |
| 13179 | 2014.11.17 11:38 | close | 6589 | 0.05 | 115.895 | 0.000 | 0.000 | 4.36 | 15846.29 |
| 13180 | 2014.11.17 11:38 | close | 6590 | 0.05 | 115.895 | 0.000 | 0.000 | 7.85 | 15854.14 |
| 13181 | 2014.11.18 04:19 | buy | 6591 | 0.05 | 116.426 | 0.000 | 0.000 | ||
| 13182 | 2014.11.18 05:40 | close | 6591 | 0.05 | 116.573 | 0.000 | 0.000 | 6.31 | 15860.45 |
| 13183 | 2014.11.20 13:34 | buy | 6592 | 0.05 | 118.061 | 0.000 | 0.000 | ||
| 13184 | 2014.11.20 13:41 | buy | 6593 | 0.05 | 118.016 | 0.000 | 0.000 | ||
| 13185 | 2014.11.20 15:30 | close | 6592 | 0.05 | 118.353 | 0.000 | 0.000 | 12.34 | 15872.79 |
| 13186 | 2014.11.20 15:30 | close | 6593 | 0.05 | 118.353 | 0.000 | 0.000 | 14.24 | 15887.03 |
| 13187 | 2014.11.27 11:08 | sell | 6594 | 0.05 | 117.519 | 0.000 | 0.000 | ||
| 13188 | 2014.11.27 11:10 | sell | 6595 | 0.05 | 117.539 | 0.000 | 0.000 | ||
| 13189 | 2014.11.27 14:15 | close | 6594 | 0.05 | 117.472 | 0.000 | 0.000 | 2.00 | 15889.03 |
| 13190 | 2014.11.27 14:15 | close | 6595 | 0.05 | 117.472 | 0.000 | 0.000 | 2.85 | 15891.88 |
| 13191 | 2014.11.27 15:40 | sell | 6596 | 0.05 | 117.564 | 0.000 | 0.000 | ||
| 13192 | 2014.11.27 22:11 | close | 6596 | 0.05 | 117.707 | 0.000 | 0.000 | -6.07 | 15885.81 |
| 13193 | 2014.11.28 08:30 | buy | 6597 | 0.05 | 118.150 | 0.000 | 0.000 | ||
| 13194 | 2014.11.28 08:33 | buy | 6598 | 0.05 | 118.114 | 0.000 | 0.000 | ||
| 13195 | 2014.11.28 08:35 | buy | 6599 | 0.05 | 118.111 | 0.000 | 0.000 | ||
| 13196 | 2014.11.28 08:35 | buy | 6600 | 0.05 | 118.106 | 0.000 | 0.000 | ||
| 13197 | 2014.11.28 08:40 | buy | 6601 | 0.05 | 118.110 | 0.000 | 0.000 | ||
| 13198 | 2014.11.28 08:42 | buy | 6602 | 0.05 | 118.096 | 0.000 | 0.000 | ||
| 13199 | 2014.11.28 08:55 | buy | 6603 | 0.05 | 118.081 | 0.000 | 0.000 | ||
| 13200 | 2014.11.28 09:57 | close | 6597 | 0.05 | 118.207 | 0.000 | 0.000 | 2.41 | 15888.22 |
| 13201 | 2014.11.28 09:57 | close | 6599 | 0.05 | 118.207 | 0.000 | 0.000 | 4.06 | 15892.28 |
| 13202 | 2014.11.28 09:57 | close | 6601 | 0.05 | 118.207 | 0.000 | 0.000 | 4.10 | 15896.38 |
| 13203 | 2014.11.28 09:57 | close | 6603 | 0.05 | 118.207 | 0.000 | 0.000 | 5.33 | 15901.71 |
| 13204 | 2014.11.28 09:57 | close | 6598 | 0.05 | 118.207 | 0.000 | 0.000 | 3.93 | 15905.64 |
| 13205 | 2014.11.28 09:57 | close | 6600 | 0.05 | 118.207 | 0.000 | 0.000 | 4.27 | 15909.91 |
| 13206 | 2014.11.28 09:57 | close | 6602 | 0.05 | 118.207 | 0.000 | 0.000 | 4.70 | 15914.61 |
| 13207 | 2014.12.01 09:25 | buy | 6604 | 0.05 | 118.727 | 0.000 | 0.000 | ||
| 13208 | 2014.12.01 09:30 | buy | 6605 | 0.05 | 118.726 | 0.000 | 0.000 | ||
| 13209 | 2014.12.01 09:31 | buy | 6606 | 0.05 | 118.692 | 0.000 | 0.000 | ||
| 13210 | 2014.12.01 09:31 | buy | 6607 | 0.05 | 118.621 | 0.000 | 0.000 | ||
| 13211 | 2014.12.01 09:35 | buy | 6608 | 0.05 | 118.583 | 0.000 | 0.000 | ||
| 13212 | 2014.12.01 09:35 | buy | 6609 | 0.05 | 118.583 | 0.000 | 0.000 | ||
| 13213 | 2014.12.01 09:35 | buy | 6610 | 0.05 | 118.583 | 0.000 | 0.000 | ||
| 13214 | 2014.12.01 10:34 | close | 6604 | 0.05 | 119.001 | 0.000 | 0.000 | 11.51 | 15926.12 |
| 13215 | 2014.12.01 10:34 | close | 6605 | 0.05 | 119.001 | 0.000 | 0.000 | 11.55 | 15937.67 |
| 13216 | 2014.12.01 10:34 | close | 6608 | 0.05 | 119.001 | 0.000 | 0.000 | 17.56 | 15955.23 |
| 13217 | 2014.12.01 10:34 | close | 6606 | 0.05 | 119.001 | 0.000 | 0.000 | 12.98 | 15968.21 |
| 13218 | 2014.12.01 10:34 | close | 6609 | 0.05 | 119.001 | 0.000 | 0.000 | 17.56 | 15985.77 |
| 13219 | 2014.12.01 10:34 | close | 6607 | 0.05 | 119.001 | 0.000 | 0.000 | 15.97 | 16001.74 |
| 13220 | 2014.12.01 10:34 | close | 6610 | 0.05 | 119.001 | 0.000 | 0.000 | 17.56 | 16019.30 |
| 13221 | 2014.12.03 06:17 | buy | 6611 | 0.05 | 119.230 | 0.000 | 0.000 | ||
| 13222 | 2014.12.03 06:18 | buy | 6612 | 0.05 | 119.205 | 0.000 | 0.000 | ||
| 13223 | 2014.12.03 06:20 | buy | 6613 | 0.05 | 119.178 | 0.000 | 0.000 | ||
| 13224 | 2014.12.03 08:40 | close | 6611 | 0.05 | 119.254 | 0.000 | 0.000 | 1.01 | 16020.31 |
| 13225 | 2014.12.03 08:40 | close | 6613 | 0.05 | 119.254 | 0.000 | 0.000 | 3.19 | 16023.50 |
| 13226 | 2014.12.03 08:40 | close | 6612 | 0.05 | 119.254 | 0.000 | 0.000 | 2.05 | 16025.55 |
| 13227 | 2014.12.03 15:25 | buy | 6614 | 0.05 | 119.291 | 0.000 | 0.000 | ||
| 13228 | 2014.12.03 15:27 | buy | 6615 | 0.05 | 119.258 | 0.000 | 0.000 | ||
| 13229 | 2014.12.03 15:30 | buy | 6616 | 0.05 | 119.267 | 0.000 | 0.000 | ||
| 13230 | 2014.12.03 16:29 | close | 6614 | 0.05 | 119.521 | 0.000 | 0.000 | 9.62 | 16035.17 |
| 13231 | 2014.12.03 16:29 | close | 6616 | 0.05 | 119.521 | 0.000 | 0.000 | 10.63 | 16045.80 |
| 13232 | 2014.12.03 16:29 | close | 6615 | 0.05 | 119.521 | 0.000 | 0.000 | 11.00 | 16056.80 |
| 13233 | 2014.12.04 15:37 | buy | 6617 | 0.05 | 119.876 | 0.000 | 0.000 | ||
| 13234 | 2014.12.04 15:38 | buy | 6618 | 0.05 | 119.854 | 0.000 | 0.000 | ||
| 13235 | 2014.12.04 15:39 | buy | 6619 | 0.05 | 119.821 | 0.000 | 0.000 | ||
| 13236 | 2014.12.04 15:40 | buy | 6620 | 0.05 | 119.773 | 0.000 | 0.000 | ||
| 13237 | 2014.12.04 15:40 | buy | 6621 | 0.05 | 119.773 | 0.000 | 0.000 | ||
| 13238 | 2014.12.04 15:40 | buy | 6622 | 0.05 | 119.773 | 0.000 | 0.000 | ||
| 13239 | 2014.12.04 16:18 | close | 6617 | 0.05 | 120.133 | 0.000 | 0.000 | 10.70 | 16067.50 |
| 13240 | 2014.12.04 16:18 | close | 6620 | 0.05 | 120.133 | 0.000 | 0.000 | 14.98 | 16082.48 |
| 13241 | 2014.12.04 16:18 | close | 6618 | 0.05 | 120.133 | 0.000 | 0.000 | 11.61 | 16094.09 |
| 13242 | 2014.12.04 16:18 | close | 6621 | 0.05 | 120.133 | 0.000 | 0.000 | 14.98 | 16109.07 |
| 13243 | 2014.12.04 16:18 | close | 6619 | 0.05 | 120.133 | 0.000 | 0.000 | 12.99 | 16122.06 |
| 13244 | 2014.12.04 16:18 | close | 6622 | 0.05 | 120.133 | 0.000 | 0.000 | 14.98 | 16137.04 |
| 13245 | 2014.12.08 03:16 | buy | 6623 | 0.05 | 121.345 | 0.000 | 0.000 | ||
| 13246 | 2014.12.08 04:50 | close | 6623 | 0.05 | 121.564 | 0.000 | 0.000 | 9.01 | 16146.05 |
| 13247 | 2014.12.08 08:50 | buy | 6624 | 0.05 | 121.332 | 0.000 | 0.000 | ||
| 13248 | 2014.12.08 08:50 | buy | 6625 | 0.05 | 121.323 | 0.000 | 0.000 | ||
| 13249 | 2014.12.08 08:52 | buy | 6626 | 0.05 | 121.271 | 0.000 | 0.000 | ||
| 13250 | 2014.12.08 11:22 | buy | 6627 | 0.05 | 121.051 | 0.000 | 0.000 | ||
| 13251 | 2014.12.08 11:29 | buy | 6628 | 0.05 | 121.043 | 0.000 | 0.000 | ||
| 13252 | 2014.12.08 23:16 | sell | 6629 | 0.05 | 120.719 | 0.000 | 0.000 | ||
| 13253 | 2014.12.08 23:19 | close | 6624 | 0.05 | 120.766 | 0.000 | 0.000 | -23.43 | 16122.62 |
| 13254 | 2014.12.08 23:19 | close | 6627 | 0.05 | 120.766 | 0.000 | 0.000 | -11.80 | 16110.82 |
| 13255 | 2014.12.08 23:19 | close | 6628 | 0.05 | 120.766 | 0.000 | 0.000 | -11.47 | 16099.35 |
| 13256 | 2014.12.08 23:19 | close | 6625 | 0.05 | 120.766 | 0.000 | 0.000 | -23.06 | 16076.29 |
| 13257 | 2014.12.08 23:19 | close | 6626 | 0.05 | 120.766 | 0.000 | 0.000 | -20.91 | 16055.38 |
| 13258 | 2014.12.08 23:19 | sell | 6630 | 0.05 | 120.779 | 0.000 | 0.000 | ||
| 13259 | 2014.12.08 23:20 | sell | 6631 | 0.05 | 120.778 | 0.000 | 0.000 | ||
| 13260 | 2014.12.08 23:23 | sell | 6632 | 0.05 | 120.783 | 0.000 | 0.000 | ||
| 13261 | 2014.12.08 23:29 | sell | 6633 | 0.05 | 120.770 | 0.000 | 0.000 | ||
| 13262 | 2014.12.09 00:54 | close | 6629 | 0.05 | 120.530 | 0.000 | 0.000 | 7.45 | 16062.83 |
| 13263 | 2014.12.09 00:54 | close | 6631 | 0.05 | 120.530 | 0.000 | 0.000 | 9.90 | 16072.73 |
| 13264 | 2014.12.09 00:54 | close | 6633 | 0.05 | 120.530 | 0.000 | 0.000 | 9.57 | 16082.30 |
| 13265 | 2014.12.09 00:54 | close | 6630 | 0.05 | 120.530 | 0.000 | 0.000 | 9.94 | 16092.24 |
| 13266 | 2014.12.09 00:54 | close | 6632 | 0.05 | 120.530 | 0.000 | 0.000 | 10.11 | 16102.36 |
| 13267 | 2014.12.09 02:21 | sell | 6634 | 0.05 | 120.815 | 0.000 | 0.000 | ||
| 13268 | 2014.12.09 02:26 | sell | 6635 | 0.05 | 120.833 | 0.000 | 0.000 | ||
| 13269 | 2014.12.09 02:30 | sell | 6636 | 0.05 | 120.853 | 0.000 | 0.000 | ||
| 13270 | 2014.12.09 02:33 | sell | 6637 | 0.05 | 120.891 | 0.000 | 0.000 | ||
| 13271 | 2014.12.09 04:25 | close | 6634 | 0.05 | 120.758 | 0.000 | 0.000 | 2.36 | 16104.72 |
| 13272 | 2014.12.09 04:25 | close | 6635 | 0.05 | 120.758 | 0.000 | 0.000 | 3.11 | 16107.83 |
| 13273 | 2014.12.09 04:25 | close | 6636 | 0.05 | 120.758 | 0.000 | 0.000 | 3.93 | 16111.76 |
| 13274 | 2014.12.09 04:25 | close | 6637 | 0.05 | 120.758 | 0.000 | 0.000 | 5.51 | 16117.27 |
| 13275 | 2014.12.09 22:16 | sell | 6638 | 0.05 | 119.703 | 0.000 | 0.000 | ||
| 13276 | 2014.12.09 22:23 | sell | 6639 | 0.05 | 119.703 | 0.000 | 0.000 | ||
| 13277 | 2014.12.09 22:26 | sell | 6640 | 0.05 | 119.721 | 0.000 | 0.000 | ||
| 13278 | 2014.12.10 00:41 | close | 6638 | 0.05 | 119.472 | 0.000 | 0.000 | 9.28 | 16126.55 |
| 13279 | 2014.12.10 00:41 | close | 6639 | 0.05 | 119.472 | 0.000 | 0.000 | 9.28 | 16135.83 |
| 13280 | 2014.12.10 00:41 | close | 6640 | 0.05 | 119.472 | 0.000 | 0.000 | 10.03 | 16145.86 |
| 13281 | 2014.12.11 03:45 | sell | 6641 | 0.05 | 118.214 | 0.000 | 0.000 | ||
| 13282 | 2014.12.11 03:45 | sell | 6642 | 0.05 | 118.268 | 0.000 | 0.000 | ||
| 13283 | 2014.12.11 03:50 | sell | 6643 | 0.05 | 118.295 | 0.000 | 0.000 | ||
| 13284 | 2014.12.11 05:40 | close | 6641 | 0.05 | 117.964 | 0.000 | 0.000 | 10.60 | 16156.46 |
| 13285 | 2014.12.11 05:40 | close | 6643 | 0.05 | 117.964 | 0.000 | 0.000 | 14.03 | 16170.49 |
| 13286 | 2014.12.11 05:40 | close | 6642 | 0.05 | 117.964 | 0.000 | 0.000 | 12.89 | 16183.38 |
| 13287 | 2014.12.11 07:05 | sell | 6644 | 0.05 | 118.274 | 0.000 | 0.000 | ||
| 13288 | 2014.12.11 08:53 | close | 6644 | 0.05 | 118.023 | 0.000 | 0.000 | 10.63 | 16194.01 |
| 13289 | 2014.12.16 17:55 | sell | 6645 | 0.05 | 117.024 | 0.000 | 0.000 | ||
| 13290 | 2014.12.16 17:56 | sell | 6646 | 0.05 | 117.073 | 0.000 | 0.000 | ||
| 13291 | 2014.12.16 18:14 | sell | 6647 | 0.05 | 117.218 | 0.000 | 0.000 | ||
| 13292 | 2014.12.16 18:14 | sell | 6648 | 0.05 | 117.218 | 0.000 | 0.000 | ||
| 13293 | 2014.12.16 18:19 | sell | 6649 | 0.05 | 117.263 | 0.000 | 0.000 | ||
| 13294 | 2014.12.16 18:19 | sell | 6650 | 0.05 | 117.263 | 0.000 | 0.000 | ||
| 13295 | 2014.12.16 20:18 | close | 6645 | 0.05 | 117.044 | 0.000 | 0.000 | -0.85 | 16193.16 |
| 13296 | 2014.12.16 20:18 | close | 6647 | 0.05 | 117.044 | 0.000 | 0.000 | 7.43 | 16200.59 |
| 13297 | 2014.12.16 20:18 | close | 6649 | 0.05 | 117.044 | 0.000 | 0.000 | 9.36 | 16209.95 |
| 13298 | 2014.12.16 20:18 | close | 6646 | 0.05 | 117.044 | 0.000 | 0.000 | 1.24 | 16211.19 |
| 13299 | 2014.12.16 20:18 | close | 6648 | 0.05 | 117.044 | 0.000 | 0.000 | 7.43 | 16218.62 |
| 13300 | 2014.12.16 20:18 | close | 6650 | 0.05 | 117.044 | 0.000 | 0.000 | 9.36 | 16227.98 |
| 13301 | 2014.12.17 02:22 | sell | 6651 | 0.05 | 117.056 | 0.000 | 0.000 | ||
| 13302 | 2014.12.17 04:00 | close | 6651 | 0.05 | 116.709 | 0.000 | 0.000 | 14.87 | 16242.85 |
| 13303 | 2014.12.17 05:53 | sell | 6652 | 0.05 | 117.026 | 0.000 | 0.000 | ||
| 13304 | 2014.12.17 11:45 | close | 6652 | 0.05 | 117.161 | 0.000 | 0.000 | -5.76 | 16237.09 |
| 13305 | 2014.12.18 04:43 | buy | 6653 | 0.05 | 118.499 | 0.000 | 0.000 | ||
| 13306 | 2014.12.18 04:49 | buy | 6654 | 0.05 | 118.471 | 0.000 | 0.000 | ||
| 13307 | 2014.12.18 04:50 | buy | 6655 | 0.05 | 118.469 | 0.000 | 0.000 | ||
| 13308 | 2014.12.18 08:35 | close | 6653 | 0.05 | 118.576 | 0.000 | 0.000 | 3.25 | 16240.34 |
| 13309 | 2014.12.18 08:35 | close | 6654 | 0.05 | 118.576 | 0.000 | 0.000 | 4.43 | 16244.77 |
| 13310 | 2014.12.18 08:35 | close | 6655 | 0.05 | 118.576 | 0.000 | 0.000 | 4.51 | 16249.28 |
| 13311 | 2014.12.18 10:39 | buy | 6656 | 0.05 | 118.286 | 0.000 | 0.000 | ||
| 13312 | 2014.12.18 11:45 | close | 6656 | 0.05 | 118.651 | 0.000 | 0.000 | 15.38 | 16264.66 |
| 13313 | 2014.12.18 18:07 | buy | 6657 | 0.05 | 118.779 | 0.000 | 0.000 | ||
| 13314 | 2014.12.18 18:08 | buy | 6658 | 0.05 | 118.677 | 0.000 | 0.000 | ||
| 13315 | 2014.12.18 18:10 | buy | 6659 | 0.05 | 118.694 | 0.000 | 0.000 | ||
| 13316 | 2014.12.18 18:10 | buy | 6660 | 0.05 | 118.649 | 0.000 | 0.000 | ||
| 13317 | 2014.12.18 18:15 | buy | 6661 | 0.05 | 118.660 | 0.000 | 0.000 | ||
| 13318 | 2014.12.18 19:50 | close | 6657 | 0.05 | 119.016 | 0.000 | 0.000 | 9.96 | 16274.62 |
| 13319 | 2014.12.18 19:50 | close | 6659 | 0.05 | 119.016 | 0.000 | 0.000 | 13.53 | 16288.15 |
| 13320 | 2014.12.18 19:50 | close | 6661 | 0.05 | 119.016 | 0.000 | 0.000 | 14.96 | 16303.11 |
| 13321 | 2014.12.18 19:50 | close | 6658 | 0.05 | 119.016 | 0.000 | 0.000 | 14.24 | 16317.35 |
| 13322 | 2014.12.18 19:50 | close | 6660 | 0.05 | 119.016 | 0.000 | 0.000 | 15.42 | 16332.77 |
| 13323 | 2014.12.19 15:12 | buy | 6662 | 0.05 | 119.182 | 0.000 | 0.000 | ||
| 13324 | 2014.12.19 15:18 | buy | 6663 | 0.05 | 119.177 | 0.000 | 0.000 | ||
| 13325 | 2014.12.19 15:20 | buy | 6664 | 0.05 | 119.169 | 0.000 | 0.000 | ||
| 13326 | 2014.12.19 15:30 | buy | 6665 | 0.05 | 119.158 | 0.000 | 0.000 | ||
| 13327 | 2014.12.19 15:33 | buy | 6666 | 0.05 | 119.104 | 0.000 | 0.000 | ||
| 13328 | 2014.12.19 15:35 | buy | 6667 | 0.05 | 119.090 | 0.000 | 0.000 | ||
| 13329 | 2014.12.19 15:39 | buy | 6668 | 0.05 | 119.077 | 0.000 | 0.000 | ||
| 13330 | 2014.12.19 17:25 | close | 6662 | 0.05 | 119.362 | 0.000 | 0.000 | 7.54 | 16340.31 |
| 13331 | 2014.12.19 17:25 | close | 6663 | 0.05 | 119.362 | 0.000 | 0.000 | 7.75 | 16348.06 |
| 13332 | 2014.12.19 17:25 | close | 6664 | 0.05 | 119.362 | 0.000 | 0.000 | 8.08 | 16356.14 |
| 13333 | 2014.12.19 17:25 | close | 6665 | 0.05 | 119.362 | 0.000 | 0.000 | 8.55 | 16364.69 |
| 13334 | 2014.12.19 17:25 | close | 6667 | 0.05 | 119.362 | 0.000 | 0.000 | 11.39 | 16376.08 |
| 13335 | 2014.12.19 17:25 | close | 6666 | 0.05 | 119.362 | 0.000 | 0.000 | 10.81 | 16386.89 |
| 13336 | 2014.12.19 17:25 | close | 6668 | 0.05 | 119.362 | 0.000 | 0.000 | 11.94 | 16398.83 |
| 13337 | 2014.12.22 04:42 | buy | 6669 | 0.05 | 119.319 | 0.000 | 0.000 | ||
| 13338 | 2014.12.22 06:00 | close | 6669 | 0.05 | 119.441 | 0.000 | 0.000 | 5.11 | 16403.94 |
| 13339 | 2014.12.24 02:55 | buy | 6670 | 0.05 | 120.568 | 0.000 | 0.000 | ||
| 13340 | 2014.12.24 02:58 | buy | 6671 | 0.05 | 120.524 | 0.000 | 0.000 | ||
| 13341 | 2014.12.24 03:00 | buy | 6672 | 0.05 | 120.518 | 0.000 | 0.000 | ||
| 13342 | 2014.12.24 03:00 | buy | 6673 | 0.05 | 120.511 | 0.000 | 0.000 | ||
| 13343 | 2014.12.24 03:30 | buy | 6674 | 0.05 | 120.463 | 0.000 | 0.000 | ||
| 13344 | 2014.12.24 08:33 | close | 6670 | 0.05 | 120.423 | 0.000 | 0.000 | -6.02 | 16397.92 |
| 13345 | 2014.12.24 08:33 | close | 6672 | 0.05 | 120.423 | 0.000 | 0.000 | -3.94 | 16393.98 |
| 13346 | 2014.12.24 08:33 | close | 6674 | 0.05 | 120.423 | 0.000 | 0.000 | -1.66 | 16392.32 |
| 13347 | 2014.12.24 08:33 | close | 6671 | 0.05 | 120.423 | 0.000 | 0.000 | -4.19 | 16388.13 |
| 13348 | 2014.12.24 08:33 | close | 6673 | 0.05 | 120.423 | 0.000 | 0.000 | -3.65 | 16384.48 |
| 13349 | 2014.12.26 09:36 | sell | 6675 | 0.05 | 120.286 | 0.000 | 0.000 | ||
| 13350 | 2014.12.26 09:44 | sell | 6676 | 0.05 | 120.288 | 0.000 | 0.000 | ||
| 13351 | 2014.12.26 09:47 | sell | 6677 | 0.05 | 120.290 | 0.000 | 0.000 | ||
| 13352 | 2014.12.26 09:50 | sell | 6678 | 0.05 | 120.291 | 0.000 | 0.000 | ||
| 13353 | 2014.12.26 10:00 | sell | 6679 | 0.05 | 120.295 | 0.000 | 0.000 | ||
| 13354 | 2014.12.26 10:05 | sell | 6680 | 0.05 | 120.310 | 0.000 | 0.000 | ||
| 13355 | 2014.12.26 10:05 | sell | 6681 | 0.05 | 120.321 | 0.000 | 0.000 | ||
| 13356 | 2014.12.26 12:40 | close | 6675 | 0.05 | 120.285 | 0.000 | 0.000 | 0.04 | 16384.52 |
| 13357 | 2014.12.26 12:40 | close | 6676 | 0.05 | 120.285 | 0.000 | 0.000 | 0.12 | 16384.64 |
| 13358 | 2014.12.26 12:40 | close | 6677 | 0.05 | 120.285 | 0.000 | 0.000 | 0.21 | 16384.85 |
| 13359 | 2014.12.26 12:40 | close | 6678 | 0.05 | 120.285 | 0.000 | 0.000 | 0.25 | 16385.10 |
| 13360 | 2014.12.26 12:40 | close | 6679 | 0.05 | 120.285 | 0.000 | 0.000 | 0.42 | 16385.52 |
| 13361 | 2014.12.26 12:40 | close | 6680 | 0.05 | 120.285 | 0.000 | 0.000 | 1.04 | 16386.56 |
| 13362 | 2014.12.26 12:40 | close | 6681 | 0.05 | 120.285 | 0.000 | 0.000 | 1.50 | 16388.06 |
| 13363 | 2014.12.30 03:00 | buy | 6682 | 0.05 | 120.544 | 0.000 | 0.000 | ||
| 13364 | 2014.12.30 03:01 | buy | 6683 | 0.05 | 120.529 | 0.000 | 0.000 | ||
| 13365 | 2014.12.30 12:35 | close | 6682 | 0.05 | 119.759 | 0.000 | 0.000 | -32.77 | 16355.29 |
| 13366 | 2014.12.30 12:35 | close | 6683 | 0.05 | 119.759 | 0.000 | 0.000 | -32.15 | 16323.14 |
| 13367 | 2014.12.30 20:26 | sell | 6684 | 0.05 | 119.539 | 0.000 | 0.000 | ||
| 13368 | 2014.12.30 20:30 | sell | 6685 | 0.05 | 119.588 | 0.000 | 0.000 | ||
| 13369 | 2014.12.30 23:12 | close | 6684 | 0.05 | 119.449 | 0.000 | 0.000 | 3.77 | 16326.91 |
| 13370 | 2014.12.30 23:12 | close | 6685 | 0.05 | 119.449 | 0.000 | 0.000 | 5.82 | 16332.73 |
| 13371 | 2014.12.31 07:05 | sell | 6686 | 0.05 | 119.517 | 0.000 | 0.000 | ||
| 13372 | 2014.12.31 07:10 | sell | 6687 | 0.05 | 119.531 | 0.000 | 0.000 | ||
| 13373 | 2014.12.31 07:10 | sell | 6688 | 0.05 | 119.539 | 0.000 | 0.000 | ||
| 13374 | 2014.12.31 07:11 | sell | 6689 | 0.05 | 119.583 | 0.000 | 0.000 | ||
| 13375 | 2014.12.31 10:00 | close | 6686 | 0.05 | 119.632 | 0.000 | 0.000 | -4.81 | 16327.92 |
| 13376 | 2014.12.31 10:00 | close | 6687 | 0.05 | 119.632 | 0.000 | 0.000 | -4.22 | 16323.70 |
| 13377 | 2014.12.31 10:00 | close | 6688 | 0.05 | 119.632 | 0.000 | 0.000 | -3.89 | 16319.81 |
| 13378 | 2014.12.31 10:00 | close | 6689 | 0.05 | 119.632 | 0.000 | 0.000 | -2.05 | 16317.76 |
| 13379 | 2014.12.31 15:14 | sell | 6690 | 0.05 | 119.584 | 0.000 | 0.000 | ||
| 13380 | 2014.12.31 16:59 | close | 6690 | 0.05 | 119.482 | 0.000 | 0.000 | 4.27 | 16322.03 |
| 13381 | 2015.01.06 13:15 | sell | 6691 | 0.05 | 119.139 | 0.000 | 0.000 | ||
| 13382 | 2015.01.06 13:22 | sell | 6692 | 0.05 | 119.153 | 0.000 | 0.000 | ||
| 13383 | 2015.01.06 14:00 | sell | 6693 | 0.05 | 119.319 | 0.000 | 0.000 | ||
| 13384 | 2015.01.06 14:00 | sell | 6694 | 0.05 | 119.331 | 0.000 | 0.000 | ||
| 13385 | 2015.01.06 15:25 | close | 6691 | 0.05 | 119.065 | 0.000 | 0.000 | 3.11 | 16325.14 |
| 13386 | 2015.01.06 15:25 | close | 6692 | 0.05 | 119.065 | 0.000 | 0.000 | 3.70 | 16328.84 |
| 13387 | 2015.01.06 15:25 | close | 6693 | 0.05 | 119.065 | 0.000 | 0.000 | 10.67 | 16339.51 |
| 13388 | 2015.01.06 15:25 | close | 6694 | 0.05 | 119.065 | 0.000 | 0.000 | 11.17 | 16350.68 |
| 13389 | 2015.01.06 22:12 | sell | 6695 | 0.05 | 118.709 | 0.000 | 0.000 | ||
| 13390 | 2015.01.06 22:15 | sell | 6696 | 0.05 | 118.739 | 0.000 | 0.000 | ||
| 13391 | 2015.01.06 23:45 | close | 6695 | 0.05 | 118.526 | 0.000 | 0.000 | 7.72 | 16358.40 |
| 13392 | 2015.01.06 23:45 | close | 6696 | 0.05 | 118.526 | 0.000 | 0.000 | 8.99 | 16367.39 |
| 13393 | 2015.01.07 20:43 | buy | 6697 | 0.05 | 119.279 | 0.000 | 0.000 | ||
| 13394 | 2015.01.07 20:45 | buy | 6698 | 0.05 | 119.273 | 0.000 | 0.000 | ||
| 13395 | 2015.01.07 20:54 | buy | 6699 | 0.05 | 119.254 | 0.000 | 0.000 | ||
| 13396 | 2015.01.07 20:55 | buy | 6700 | 0.05 | 119.244 | 0.000 | 0.000 | ||
| 13397 | 2015.01.07 21:00 | buy | 6701 | 0.05 | 119.241 | 0.000 | 0.000 | ||
| 13398 | 2015.01.07 21:00 | buy | 6702 | 0.05 | 119.218 | 0.000 | 0.000 | ||
| 13399 | 2015.01.07 21:00 | buy | 6703 | 0.05 | 119.145 | 0.000 | 0.000 | ||
| 13400 | 2015.01.07 23:57 | close | 6697 | 0.05 | 119.236 | 0.000 | 0.000 | -1.80 | 16365.59 |
| 13401 | 2015.01.07 23:57 | close | 6698 | 0.05 | 119.236 | 0.000 | 0.000 | -1.55 | 16364.04 |
| 13402 | 2015.01.07 23:57 | close | 6699 | 0.05 | 119.236 | 0.000 | 0.000 | -0.75 | 16363.29 |
| 13403 | 2015.01.07 23:57 | close | 6700 | 0.05 | 119.236 | 0.000 | 0.000 | -0.34 | 16362.95 |
| 13404 | 2015.01.07 23:57 | close | 6701 | 0.05 | 119.236 | 0.000 | 0.000 | -0.21 | 16362.74 |
| 13405 | 2015.01.07 23:57 | close | 6702 | 0.05 | 119.236 | 0.000 | 0.000 | 0.75 | 16363.49 |
| 13406 | 2015.01.07 23:57 | close | 6703 | 0.05 | 119.236 | 0.000 | 0.000 | 3.82 | 16367.31 |
| 13407 | 2015.01.08 15:54 | buy | 6704 | 0.05 | 119.540 | 0.000 | 0.000 | ||
| 13408 | 2015.01.08 18:05 | close | 6704 | 0.05 | 119.637 | 0.000 | 0.000 | 4.05 | 16371.36 |
| 13409 | 2015.01.12 04:22 | sell | 6705 | 0.05 | 118.463 | 0.000 | 0.000 | ||
| 13410 | 2015.01.12 05:19 | close | 6705 | 0.05 | 118.280 | 0.000 | 0.000 | 7.74 | 16379.10 |
| 13411 | 2015.01.12 10:25 | sell | 6706 | 0.05 | 118.628 | 0.000 | 0.000 | ||
| 13412 | 2015.01.12 10:25 | sell | 6707 | 0.05 | 118.628 | 0.000 | 0.000 | ||
| 13413 | 2015.01.12 10:25 | sell | 6708 | 0.05 | 118.628 | 0.000 | 0.000 | ||
| 13414 | 2015.01.12 14:07 | close | 6706 | 0.05 | 119.154 | 0.000 | 0.000 | -22.07 | 16357.03 |
| 13415 | 2015.01.12 14:07 | close | 6707 | 0.05 | 119.154 | 0.000 | 0.000 | -22.07 | 16334.96 |
| 13416 | 2015.01.12 14:07 | close | 6708 | 0.05 | 119.154 | 0.000 | 0.000 | -22.07 | 16312.89 |
| 13417 | 2015.01.12 15:37 | buy | 6709 | 0.05 | 118.850 | 0.000 | 0.000 | ||
| 13418 | 2015.01.12 22:05 | close | 6709 | 0.05 | 118.353 | 0.000 | 0.000 | -21.00 | 16291.89 |
| 13419 | 2015.01.13 01:27 | sell | 6710 | 0.05 | 118.460 | 0.000 | 0.000 | ||
| 13420 | 2015.01.13 01:31 | sell | 6711 | 0.05 | 118.462 | 0.000 | 0.000 | ||
| 13421 | 2015.01.13 02:02 | close | 6710 | 0.05 | 118.279 | 0.000 | 0.000 | 7.65 | 16299.54 |
| 13422 | 2015.01.13 02:02 | close | 6711 | 0.05 | 118.279 | 0.000 | 0.000 | 7.74 | 16307.28 |
| 13423 | 2015.01.13 06:43 | sell | 6712 | 0.05 | 118.273 | 0.000 | 0.000 | ||
| 13424 | 2015.01.13 06:55 | sell | 6713 | 0.05 | 118.319 | 0.000 | 0.000 | ||
| 13425 | 2015.01.13 07:00 | sell | 6714 | 0.05 | 118.351 | 0.000 | 0.000 | ||
| 13426 | 2015.01.13 07:33 | sell | 6715 | 0.05 | 118.497 | 0.000 | 0.000 | ||
| 13427 | 2015.01.13 07:34 | sell | 6716 | 0.05 | 118.515 | 0.000 | 0.000 | ||
| 13428 | 2015.01.13 09:45 | close | 6712 | 0.05 | 118.381 | 0.000 | 0.000 | -4.56 | 16302.72 |
| 13429 | 2015.01.13 09:45 | close | 6713 | 0.05 | 118.381 | 0.000 | 0.000 | -2.62 | 16300.10 |
| 13430 | 2015.01.13 09:45 | close | 6714 | 0.05 | 118.381 | 0.000 | 0.000 | -1.27 | 16298.83 |
| 13431 | 2015.01.13 09:45 | close | 6715 | 0.05 | 118.381 | 0.000 | 0.000 | 4.90 | 16303.73 |
| 13432 | 2015.01.13 09:45 | close | 6716 | 0.05 | 118.381 | 0.000 | 0.000 | 5.66 | 16309.39 |
| 13433 | 2015.01.14 19:41 | sell | 6717 | 0.05 | 117.016 | 0.000 | 0.000 | ||
| 13434 | 2015.01.14 19:45 | sell | 6718 | 0.05 | 117.038 | 0.000 | 0.000 | ||
| 13435 | 2015.01.14 20:00 | sell | 6719 | 0.05 | 117.075 | 0.000 | 0.000 | ||
| 13436 | 2015.01.15 00:29 | close | 6717 | 0.05 | 117.203 | 0.000 | 0.000 | -9.15 | 16300.24 |
| 13437 | 2015.01.15 00:29 | close | 6718 | 0.05 | 117.203 | 0.000 | 0.000 | -8.21 | 16292.04 |
| 13438 | 2015.01.15 00:29 | close | 6719 | 0.05 | 117.203 | 0.000 | 0.000 | -6.63 | 16285.41 |
| 13439 | 2015.01.15 11:31 | buy | 6720 | 0.05 | 117.384 | 0.000 | 0.000 | ||
| 13440 | 2015.01.15 11:32 | buy | 6721 | 0.05 | 117.324 | 0.000 | 0.000 | ||
| 13441 | 2015.01.15 15:45 | close | 6720 | 0.05 | 116.860 | 0.000 | 0.000 | -22.42 | 16262.99 |
| 13442 | 2015.01.15 15:45 | close | 6721 | 0.05 | 116.860 | 0.000 | 0.000 | -19.85 | 16243.14 |
| 13443 | 2015.01.15 16:17 | sell | 6722 | 0.05 | 117.212 | 0.000 | 0.000 | ||
| 13444 | 2015.01.15 16:23 | sell | 6723 | 0.05 | 117.221 | 0.000 | 0.000 | ||
| 13445 | 2015.01.15 19:30 | close | 6722 | 0.05 | 116.864 | 0.000 | 0.000 | 14.89 | 16258.03 |
| 13446 | 2015.01.15 19:30 | close | 6723 | 0.05 | 116.864 | 0.000 | 0.000 | 15.27 | 16273.30 |
| 13447 | 2015.01.19 03:35 | buy | 6724 | 0.05 | 117.054 | 0.000 | 0.000 | ||
| 13448 | 2015.01.19 03:36 | buy | 6725 | 0.05 | 117.014 | 0.000 | 0.000 | ||
| 13449 | 2015.01.19 03:40 | buy | 6726 | 0.05 | 117.037 | 0.000 | 0.000 | ||
| 13450 | 2015.01.19 05:28 | buy | 6727 | 0.05 | 116.955 | 0.000 | 0.000 | ||
| 13451 | 2015.01.19 07:45 | close | 6724 | 0.05 | 117.161 | 0.000 | 0.000 | 4.57 | 16277.87 |
| 13452 | 2015.01.19 07:45 | close | 6726 | 0.05 | 117.161 | 0.000 | 0.000 | 5.29 | 16283.16 |
| 13453 | 2015.01.19 07:45 | close | 6727 | 0.05 | 117.161 | 0.000 | 0.000 | 8.79 | 16291.95 |
| 13454 | 2015.01.19 07:45 | close | 6725 | 0.05 | 117.161 | 0.000 | 0.000 | 6.27 | 16298.22 |
| 13455 | 2015.01.21 19:02 | sell | 6728 | 0.05 | 117.908 | 0.000 | 0.000 | ||
| 13456 | 2015.01.21 21:20 | close | 6728 | 0.05 | 117.871 | 0.000 | 0.000 | 1.57 | 16299.79 |
| 13457 | 2015.01.26 08:30 | sell | 6729 | 0.05 | 117.850 | 0.000 | 0.000 | ||
| 13458 | 2015.01.26 08:37 | sell | 6730 | 0.05 | 117.864 | 0.000 | 0.000 | ||
| 13459 | 2015.01.26 08:43 | sell | 6731 | 0.05 | 117.883 | 0.000 | 0.000 | ||
| 13460 | 2015.01.26 12:55 | close | 6729 | 0.05 | 118.136 | 0.000 | 0.000 | -12.10 | 16287.69 |
| 13461 | 2015.01.26 12:55 | close | 6730 | 0.05 | 118.136 | 0.000 | 0.000 | -11.51 | 16276.18 |
| 13462 | 2015.01.26 12:55 | close | 6731 | 0.05 | 118.136 | 0.000 | 0.000 | -10.71 | 16265.47 |
| 13463 | 2015.01.27 04:07 | buy | 6732 | 0.05 | 118.326 | 0.000 | 0.000 | ||
| 13464 | 2015.01.27 04:10 | buy | 6733 | 0.05 | 118.312 | 0.000 | 0.000 | ||
| 13465 | 2015.01.27 04:15 | buy | 6734 | 0.05 | 118.310 | 0.000 | 0.000 | ||
| 13466 | 2015.01.27 04:17 | buy | 6735 | 0.05 | 118.257 | 0.000 | 0.000 | ||
| 13467 | 2015.01.27 04:27 | buy | 6736 | 0.05 | 118.273 | 0.000 | 0.000 | ||
| 13468 | 2015.01.27 04:37 | buy | 6737 | 0.05 | 118.232 | 0.000 | 0.000 | ||
| 13469 | 2015.01.27 07:05 | close | 6732 | 0.05 | 118.296 | 0.000 | 0.000 | -1.27 | 16264.20 |
| 13470 | 2015.01.27 07:05 | close | 6733 | 0.05 | 118.296 | 0.000 | 0.000 | -0.68 | 16263.52 |
| 13471 | 2015.01.27 07:05 | close | 6734 | 0.05 | 118.296 | 0.000 | 0.000 | -0.59 | 16262.93 |
| 13472 | 2015.01.27 07:05 | close | 6736 | 0.05 | 118.296 | 0.000 | 0.000 | 0.97 | 16263.90 |
| 13473 | 2015.01.27 07:05 | close | 6737 | 0.05 | 118.296 | 0.000 | 0.000 | 2.71 | 16266.61 |
| 13474 | 2015.01.27 07:05 | close | 6735 | 0.05 | 118.296 | 0.000 | 0.000 | 1.65 | 16268.26 |
| 13475 | 2015.01.27 19:57 | sell | 6738 | 0.05 | 117.872 | 0.000 | 0.000 | ||
| 13476 | 2015.01.27 20:00 | sell | 6739 | 0.05 | 117.884 | 0.000 | 0.000 | ||
| 13477 | 2015.01.27 20:16 | sell | 6740 | 0.05 | 117.918 | 0.000 | 0.000 | ||
| 13478 | 2015.01.27 20:20 | sell | 6741 | 0.05 | 117.945 | 0.000 | 0.000 | ||
| 13479 | 2015.01.27 20:38 | sell | 6742 | 0.05 | 117.993 | 0.000 | 0.000 | ||
| 13480 | 2015.01.27 22:10 | close | 6738 | 0.05 | 117.788 | 0.000 | 0.000 | 3.57 | 16271.83 |
| 13481 | 2015.01.27 22:10 | close | 6739 | 0.05 | 117.788 | 0.000 | 0.000 | 4.08 | 16275.91 |
| 13482 | 2015.01.27 22:10 | close | 6740 | 0.05 | 117.788 | 0.000 | 0.000 | 5.52 | 16281.43 |
| 13483 | 2015.01.27 22:10 | close | 6741 | 0.05 | 117.788 | 0.000 | 0.000 | 6.66 | 16288.09 |
| 13484 | 2015.01.27 22:10 | close | 6742 | 0.05 | 117.788 | 0.000 | 0.000 | 8.70 | 16296.79 |
| 13485 | 2015.01.29 02:20 | sell | 6743 | 0.05 | 117.689 | 0.000 | 0.000 | ||
| 13486 | 2015.01.29 02:28 | sell | 6744 | 0.05 | 117.691 | 0.000 | 0.000 | ||
| 13487 | 2015.01.29 02:30 | sell | 6745 | 0.05 | 117.705 | 0.000 | 0.000 | ||
| 13488 | 2015.01.29 02:35 | sell | 6746 | 0.05 | 117.729 | 0.000 | 0.000 | ||
| 13489 | 2015.01.29 02:47 | sell | 6747 | 0.05 | 117.764 | 0.000 | 0.000 | ||
| 13490 | 2015.01.29 02:47 | sell | 6748 | 0.05 | 117.764 | 0.000 | 0.000 | ||
| 13491 | 2015.01.29 07:14 | close | 6743 | 0.05 | 117.841 | 0.000 | 0.000 | -6.45 | 16290.34 |
| 13492 | 2015.01.29 07:14 | close | 6744 | 0.05 | 117.841 | 0.000 | 0.000 | -6.36 | 16283.98 |
| 13493 | 2015.01.29 07:14 | close | 6745 | 0.05 | 117.841 | 0.000 | 0.000 | -5.77 | 16278.21 |
| 13494 | 2015.01.29 07:14 | close | 6746 | 0.05 | 117.841 | 0.000 | 0.000 | -4.75 | 16273.46 |
| 13495 | 2015.01.29 07:14 | close | 6747 | 0.05 | 117.841 | 0.000 | 0.000 | -3.27 | 16270.19 |
| 13496 | 2015.01.29 07:14 | close | 6748 | 0.05 | 117.841 | 0.000 | 0.000 | -3.27 | 16266.92 |
| 13497 | 2015.02.02 03:59 | sell | 6749 | 0.05 | 117.591 | 0.000 | 0.000 | ||
| 13498 | 2015.02.02 04:00 | sell | 6750 | 0.05 | 117.612 | 0.000 | 0.000 | ||
| 13499 | 2015.02.02 07:25 | close | 6749 | 0.05 | 117.658 | 0.000 | 0.000 | -2.85 | 16264.07 |
| 13500 | 2015.02.02 07:25 | close | 6750 | 0.05 | 117.658 | 0.000 | 0.000 | -1.95 | 16262.12 |
| 13501 | 2015.02.02 22:39 | sell | 6751 | 0.05 | 117.412 | 0.000 | 0.000 | ||
| 13502 | 2015.02.02 22:40 | sell | 6752 | 0.05 | 117.428 | 0.000 | 0.000 | ||
| 13503 | 2015.02.02 22:42 | sell | 6753 | 0.05 | 117.475 | 0.000 | 0.000 | ||
| 13504 | 2015.02.02 22:45 | sell | 6754 | 0.05 | 117.461 | 0.000 | 0.000 | ||
| 13505 | 2015.02.02 22:46 | sell | 6755 | 0.05 | 117.482 | 0.000 | 0.000 | ||
| 13506 | 2015.02.02 22:55 | sell | 6756 | 0.05 | 117.498 | 0.000 | 0.000 | ||
| 13507 | 2015.02.03 02:04 | close | 6751 | 0.05 | 117.531 | 0.000 | 0.000 | -5.45 | 16256.67 |
| 13508 | 2015.02.03 02:04 | close | 6752 | 0.05 | 117.531 | 0.000 | 0.000 | -4.77 | 16251.90 |
| 13509 | 2015.02.03 02:04 | close | 6754 | 0.05 | 117.531 | 0.000 | 0.000 | -3.37 | 16248.53 |
| 13510 | 2015.02.03 02:04 | close | 6756 | 0.05 | 117.531 | 0.000 | 0.000 | -1.79 | 16246.74 |
| 13511 | 2015.02.03 02:04 | close | 6753 | 0.05 | 117.531 | 0.000 | 0.000 | -2.77 | 16243.97 |
| 13512 | 2015.02.03 02:04 | close | 6755 | 0.05 | 117.531 | 0.000 | 0.000 | -2.47 | 16241.51 |
| 13513 | 2015.02.03 09:11 | sell | 6757 | 0.05 | 117.250 | 0.000 | 0.000 | ||
| 13514 | 2015.02.03 14:02 | close | 6757 | 0.05 | 117.367 | 0.000 | 0.000 | -4.98 | 16236.53 |
| 13515 | 2015.02.04 06:46 | buy | 6758 | 0.05 | 117.739 | 0.000 | 0.000 | ||
| 13516 | 2015.02.04 07:12 | buy | 6759 | 0.05 | 117.703 | 0.000 | 0.000 | ||
| 13517 | 2015.02.04 07:15 | buy | 6760 | 0.05 | 117.687 | 0.000 | 0.000 | ||
| 13518 | 2015.02.04 07:20 | buy | 6761 | 0.05 | 117.674 | 0.000 | 0.000 | ||
| 13519 | 2015.02.04 07:22 | buy | 6762 | 0.05 | 117.651 | 0.000 | 0.000 | ||
| 13520 | 2015.02.04 12:28 | close | 6758 | 0.05 | 117.426 | 0.000 | 0.000 | -13.33 | 16223.20 |
| 13521 | 2015.02.04 12:28 | close | 6759 | 0.05 | 117.426 | 0.000 | 0.000 | -11.79 | 16211.41 |
| 13522 | 2015.02.04 12:28 | close | 6760 | 0.05 | 117.426 | 0.000 | 0.000 | -11.11 | 16200.30 |
| 13523 | 2015.02.04 12:28 | close | 6761 | 0.05 | 117.426 | 0.000 | 0.000 | -10.56 | 16189.74 |
| 13524 | 2015.02.04 12:28 | close | 6762 | 0.05 | 117.426 | 0.000 | 0.000 | -9.58 | 16180.16 |
| 13525 | 2015.02.09 01:50 | buy | 6763 | 0.05 | 118.908 | 0.000 | 0.000 | ||
| 13526 | 2015.02.09 03:58 | buy | 6764 | 0.05 | 118.789 | 0.000 | 0.000 | ||
| 13527 | 2015.02.09 04:40 | buy | 6765 | 0.05 | 118.752 | 0.000 | 0.000 | ||
| 13528 | 2015.02.09 04:49 | buy | 6766 | 0.05 | 118.747 | 0.000 | 0.000 | ||
| 13529 | 2015.02.09 04:50 | buy | 6767 | 0.05 | 118.738 | 0.000 | 0.000 | ||
| 13530 | 2015.02.09 06:40 | close | 6763 | 0.05 | 118.837 | 0.000 | 0.000 | -2.99 | 16177.17 |
| 13531 | 2015.02.09 06:40 | close | 6764 | 0.05 | 118.837 | 0.000 | 0.000 | 2.02 | 16179.19 |
| 13532 | 2015.02.09 06:40 | close | 6765 | 0.05 | 118.837 | 0.000 | 0.000 | 3.58 | 16182.77 |
| 13533 | 2015.02.09 06:40 | close | 6766 | 0.05 | 118.837 | 0.000 | 0.000 | 3.79 | 16186.56 |
| 13534 | 2015.02.09 06:40 | close | 6767 | 0.05 | 118.837 | 0.000 | 0.000 | 4.17 | 16190.73 |
| 13535 | 2015.02.09 11:55 | buy | 6768 | 0.05 | 118.542 | 0.000 | 0.000 | ||
| 13536 | 2015.02.09 11:59 | buy | 6769 | 0.05 | 118.512 | 0.000 | 0.000 | ||
| 13537 | 2015.02.09 12:00 | buy | 6770 | 0.05 | 118.497 | 0.000 | 0.000 | ||
| 13538 | 2015.02.09 12:00 | buy | 6771 | 0.05 | 118.497 | 0.000 | 0.000 | ||
| 13539 | 2015.02.09 15:05 | close | 6768 | 0.05 | 118.627 | 0.000 | 0.000 | 3.58 | 16194.31 |
| 13540 | 2015.02.09 15:05 | close | 6770 | 0.05 | 118.627 | 0.000 | 0.000 | 5.48 | 16199.79 |
| 13541 | 2015.02.09 15:05 | close | 6769 | 0.05 | 118.627 | 0.000 | 0.000 | 4.85 | 16204.64 |
| 13542 | 2015.02.09 15:05 | close | 6771 | 0.05 | 118.627 | 0.000 | 0.000 | 5.48 | 16210.12 |
| 13543 | 2015.02.11 20:20 | buy | 6772 | 0.05 | 120.178 | 0.000 | 0.000 | ||
| 13544 | 2015.02.11 22:00 | close | 6772 | 0.05 | 120.270 | 0.000 | 0.000 | 3.82 | 16213.94 |
| 13545 | 2015.02.12 04:00 | buy | 6773 | 0.05 | 119.997 | 0.000 | 0.000 | ||
| 13546 | 2015.02.12 05:14 | close | 6773 | 0.05 | 120.277 | 0.000 | 0.000 | 11.64 | 16225.58 |
| 13547 | 2015.02.13 09:06 | sell | 6774 | 0.05 | 118.828 | 0.000 | 0.000 | ||
| 13548 | 2015.02.13 09:10 | sell | 6775 | 0.05 | 118.857 | 0.000 | 0.000 | ||
| 13549 | 2015.02.13 09:23 | sell | 6776 | 0.05 | 118.875 | 0.000 | 0.000 | ||
| 13550 | 2015.02.13 12:23 | close | 6774 | 0.05 | 118.762 | 0.000 | 0.000 | 2.78 | 16228.36 |
| 13551 | 2015.02.13 12:23 | close | 6775 | 0.05 | 118.762 | 0.000 | 0.000 | 4.00 | 16232.36 |
| 13552 | 2015.02.13 12:23 | close | 6776 | 0.05 | 118.762 | 0.000 | 0.000 | 4.76 | 16237.12 |
| 13553 | 2015.02.16 09:10 | sell | 6777 | 0.05 | 118.616 | 0.000 | 0.000 | ||
| 13554 | 2015.02.16 11:40 | close | 6777 | 0.05 | 118.582 | 0.000 | 0.000 | 1.43 | 16238.55 |
| 13555 | 2015.02.17 05:45 | sell | 6778 | 0.05 | 118.555 | 0.000 | 0.000 | ||
| 13556 | 2015.02.17 05:45 | sell | 6779 | 0.05 | 118.555 | 0.000 | 0.000 | ||
| 13557 | 2015.02.17 07:41 | close | 6778 | 0.05 | 118.503 | 0.000 | 0.000 | 2.19 | 16240.74 |
| 13558 | 2015.02.17 07:41 | close | 6779 | 0.05 | 118.503 | 0.000 | 0.000 | 2.19 | 16242.93 |
| 13559 | 2015.02.19 11:50 | sell | 6780 | 0.05 | 118.843 | 0.000 | 0.000 | ||
| 13560 | 2015.02.19 17:01 | close | 6780 | 0.05 | 118.897 | 0.000 | 0.000 | -2.27 | 16240.66 |
| 13561 | 2015.02.24 01:26 | sell | 6781 | 0.05 | 118.921 | 0.000 | 0.000 | ||
| 13562 | 2015.02.24 01:30 | sell | 6782 | 0.05 | 118.921 | 0.000 | 0.000 | ||
| 13563 | 2015.02.24 07:25 | close | 6781 | 0.05 | 119.038 | 0.000 | 0.000 | -4.91 | 16235.75 |
| 13564 | 2015.02.24 07:25 | close | 6782 | 0.05 | 119.038 | 0.000 | 0.000 | -4.91 | 16230.84 |
| 13565 | 2015.02.27 02:10 | buy | 6783 | 0.05 | 119.277 | 0.000 | 0.000 | ||
| 13566 | 2015.02.27 02:12 | buy | 6784 | 0.05 | 119.262 | 0.000 | 0.000 | ||
| 13567 | 2015.02.27 02:16 | buy | 6785 | 0.05 | 119.273 | 0.000 | 0.000 | ||
| 13568 | 2015.02.27 02:19 | buy | 6786 | 0.05 | 119.258 | 0.000 | 0.000 | ||
| 13569 | 2015.02.27 02:20 | buy | 6787 | 0.05 | 119.256 | 0.000 | 0.000 | ||
| 13570 | 2015.02.27 02:20 | buy | 6788 | 0.05 | 119.256 | 0.000 | 0.000 | ||
| 13571 | 2015.02.27 02:24 | buy | 6789 | 0.05 | 119.226 | 0.000 | 0.000 | ||
| 13572 | 2015.02.27 06:10 | close | 6783 | 0.05 | 119.258 | 0.000 | 0.000 | -0.80 | 16230.04 |
| 13573 | 2015.02.27 06:10 | close | 6785 | 0.05 | 119.258 | 0.000 | 0.000 | -0.63 | 16229.41 |
| 13574 | 2015.02.27 06:10 | close | 6787 | 0.05 | 119.258 | 0.000 | 0.000 | 0.08 | 16229.49 |
| 13575 | 2015.02.27 06:10 | close | 6784 | 0.05 | 119.258 | 0.000 | 0.000 | -0.17 | 16229.32 |
| 13576 | 2015.02.27 06:10 | close | 6786 | 0.05 | 119.258 | 0.000 | 0.000 | 0.00 | 16229.32 |
| 13577 | 2015.02.27 06:10 | close | 6788 | 0.05 | 119.258 | 0.000 | 0.000 | 0.08 | 16229.40 |
| 13578 | 2015.02.27 06:10 | close | 6789 | 0.05 | 119.258 | 0.000 | 0.000 | 1.34 | 16230.74 |
| 13579 | 2015.03.02 13:25 | buy | 6790 | 0.05 | 119.755 | 0.000 | 0.000 | ||
| 13580 | 2015.03.02 13:26 | buy | 6791 | 0.05 | 119.735 | 0.000 | 0.000 | ||
| 13581 | 2015.03.02 13:30 | buy | 6792 | 0.05 | 119.741 | 0.000 | 0.000 | ||
| 13582 | 2015.03.02 13:30 | buy | 6793 | 0.05 | 119.729 | 0.000 | 0.000 | ||
| 13583 | 2015.03.02 13:36 | buy | 6794 | 0.05 | 119.734 | 0.000 | 0.000 | ||
| 13584 | 2015.03.02 13:37 | buy | 6795 | 0.05 | 119.722 | 0.000 | 0.000 | ||
| 13585 | 2015.03.02 13:40 | buy | 6796 | 0.05 | 119.715 | 0.000 | 0.000 | ||
| 13586 | 2015.03.02 15:31 | close | 6790 | 0.05 | 119.839 | 0.000 | 0.000 | 3.50 | 16234.24 |
| 13587 | 2015.03.02 15:31 | close | 6792 | 0.05 | 119.839 | 0.000 | 0.000 | 4.09 | 16238.33 |
| 13588 | 2015.03.02 15:31 | close | 6794 | 0.05 | 119.839 | 0.000 | 0.000 | 4.38 | 16242.71 |
| 13589 | 2015.03.02 15:31 | close | 6796 | 0.05 | 119.839 | 0.000 | 0.000 | 5.17 | 16247.88 |
| 13590 | 2015.03.02 15:31 | close | 6791 | 0.05 | 119.839 | 0.000 | 0.000 | 4.34 | 16252.22 |
| 13591 | 2015.03.02 15:31 | close | 6793 | 0.05 | 119.839 | 0.000 | 0.000 | 4.59 | 16256.81 |
| 13592 | 2015.03.02 15:31 | close | 6795 | 0.05 | 119.839 | 0.000 | 0.000 | 4.88 | 16261.69 |
| 13593 | 2015.03.03 02:55 | buy | 6797 | 0.05 | 120.057 | 0.000 | 0.000 | ||
| 13594 | 2015.03.03 03:10 | buy | 6798 | 0.05 | 120.044 | 0.000 | 0.000 | ||
| 13595 | 2015.03.03 03:17 | buy | 6799 | 0.05 | 120.031 | 0.000 | 0.000 | ||
| 13596 | 2015.03.03 03:17 | buy | 6800 | 0.05 | 120.017 | 0.000 | 0.000 | ||
| 13597 | 2015.03.03 10:00 | close | 6797 | 0.05 | 119.787 | 0.000 | 0.000 | -11.27 | 16250.42 |
| 13598 | 2015.03.03 10:00 | close | 6798 | 0.05 | 119.787 | 0.000 | 0.000 | -10.73 | 16239.69 |
| 13599 | 2015.03.03 10:00 | close | 6799 | 0.05 | 119.787 | 0.000 | 0.000 | -10.18 | 16229.51 |
| 13600 | 2015.03.03 10:00 | close | 6800 | 0.05 | 119.787 | 0.000 | 0.000 | -9.60 | 16219.91 |
| 13601 | 2015.03.03 21:32 | sell | 6801 | 0.05 | 119.666 | 0.000 | 0.000 | ||
| 13602 | 2015.03.04 00:40 | close | 6801 | 0.05 | 119.662 | 0.000 | 0.000 | -0.22 | 16219.69 |
| 13603 | 2015.03.04 06:17 | sell | 6802 | 0.05 | 119.682 | 0.000 | 0.000 | ||
| 13604 | 2015.03.04 06:17 | sell | 6803 | 0.05 | 119.714 | 0.000 | 0.000 | ||
| 13605 | 2015.03.04 08:15 | close | 6802 | 0.05 | 119.637 | 0.000 | 0.000 | 1.88 | 16221.57 |
| 13606 | 2015.03.04 08:15 | close | 6803 | 0.05 | 119.637 | 0.000 | 0.000 | 3.22 | 16224.79 |
| 13607 | 2015.03.06 21:40 | buy | 6804 | 0.05 | 120.774 | 0.000 | 0.000 | ||
| 13608 | 2015.03.06 21:45 | buy | 6805 | 0.05 | 120.742 | 0.000 | 0.000 | ||
| 13609 | 2015.03.06 21:45 | buy | 6806 | 0.05 | 120.723 | 0.000 | 0.000 | ||
| 13610 | 2015.03.06 21:50 | buy | 6807 | 0.05 | 120.729 | 0.000 | 0.000 | ||
| 13611 | 2015.03.06 21:52 | buy | 6808 | 0.05 | 120.718 | 0.000 | 0.000 | ||
| 13612 | 2015.03.06 21:55 | buy | 6809 | 0.05 | 120.696 | 0.000 | 0.000 | ||
| 13613 | 2015.03.06 21:56 | buy | 6810 | 0.05 | 120.688 | 0.000 | 0.000 | ||
| 13614 | 2015.03.06 22:50 | close | 6804 | 0.05 | 120.624 | 0.000 | 0.000 | -6.22 | 16218.57 |
| 13615 | 2015.03.06 22:50 | close | 6805 | 0.05 | 120.624 | 0.000 | 0.000 | -4.89 | 16213.68 |
| 13616 | 2015.03.06 22:50 | close | 6807 | 0.05 | 120.624 | 0.000 | 0.000 | -4.35 | 16209.33 |
| 13617 | 2015.03.06 22:50 | close | 6809 | 0.05 | 120.624 | 0.000 | 0.000 | -2.98 | 16206.35 |
| 13618 | 2015.03.06 22:50 | close | 6806 | 0.05 | 120.624 | 0.000 | 0.000 | -4.10 | 16202.25 |
| 13619 | 2015.03.06 22:50 | close | 6808 | 0.05 | 120.624 | 0.000 | 0.000 | -3.90 | 16198.35 |
| 13620 | 2015.03.06 22:50 | close | 6810 | 0.05 | 120.624 | 0.000 | 0.000 | -2.65 | 16195.70 |
| 13621 | 2015.03.09 10:24 | buy | 6811 | 0.05 | 120.883 | 0.000 | 0.000 | ||
| 13622 | 2015.03.09 10:25 | buy | 6812 | 0.05 | 120.878 | 0.000 | 0.000 | ||
| 13623 | 2015.03.09 10:38 | buy | 6813 | 0.05 | 120.870 | 0.000 | 0.000 | ||
| 13624 | 2015.03.09 10:40 | buy | 6814 | 0.05 | 120.845 | 0.000 | 0.000 | ||
| 13625 | 2015.03.09 10:40 | buy | 6815 | 0.05 | 120.830 | 0.000 | 0.000 | ||
| 13626 | 2015.03.09 10:45 | buy | 6816 | 0.05 | 120.821 | 0.000 | 0.000 | ||
| 13627 | 2015.03.09 10:45 | buy | 6817 | 0.05 | 120.821 | 0.000 | 0.000 | ||
| 13628 | 2015.03.09 14:20 | close | 6811 | 0.05 | 120.878 | 0.000 | 0.000 | -0.21 | 16195.49 |
| 13629 | 2015.03.09 14:20 | close | 6812 | 0.05 | 120.878 | 0.000 | 0.000 | 0.00 | 16195.49 |
| 13630 | 2015.03.09 14:20 | close | 6813 | 0.05 | 120.878 | 0.000 | 0.000 | 0.33 | 16195.82 |
| 13631 | 2015.03.09 14:20 | close | 6814 | 0.05 | 120.878 | 0.000 | 0.000 | 1.37 | 16197.19 |
| 13632 | 2015.03.09 14:20 | close | 6816 | 0.05 | 120.878 | 0.000 | 0.000 | 2.36 | 16199.55 |
| 13633 | 2015.03.09 14:20 | close | 6815 | 0.05 | 120.878 | 0.000 | 0.000 | 1.99 | 16201.54 |
| 13634 | 2015.03.09 14:20 | close | 6817 | 0.05 | 120.878 | 0.000 | 0.000 | 2.36 | 16203.90 |
| 13635 | 2015.03.09 22:59 | buy | 6818 | 0.05 | 121.132 | 0.000 | 0.000 | ||
| 13636 | 2015.03.10 00:18 | close | 6818 | 0.05 | 121.189 | 0.000 | 0.000 | 2.67 | 16206.57 |
| 13637 | 2015.03.12 07:41 | buy | 6819 | 0.05 | 121.483 | 0.000 | 0.000 | ||
| 13638 | 2015.03.12 07:47 | buy | 6820 | 0.05 | 121.481 | 0.000 | 0.000 | ||
| 13639 | 2015.03.12 07:50 | buy | 6821 | 0.05 | 121.479 | 0.000 | 0.000 | ||
| 13640 | 2015.03.12 07:51 | buy | 6822 | 0.05 | 121.447 | 0.000 | 0.000 | ||
| 13641 | 2015.03.12 17:25 | close | 6819 | 0.05 | 121.119 | 0.000 | 0.000 | -15.03 | 16191.54 |
| 13642 | 2015.03.12 17:25 | close | 6820 | 0.05 | 121.119 | 0.000 | 0.000 | -14.94 | 16176.60 |
| 13643 | 2015.03.12 17:25 | close | 6821 | 0.05 | 121.119 | 0.000 | 0.000 | -14.86 | 16161.74 |
| 13644 | 2015.03.12 17:25 | close | 6822 | 0.05 | 121.119 | 0.000 | 0.000 | -13.54 | 16148.20 |
| 13645 | 2015.03.13 10:57 | buy | 6823 | 0.05 | 121.342 | 0.000 | 0.000 | ||
| 13646 | 2015.03.13 12:35 | close | 6823 | 0.05 | 121.466 | 0.000 | 0.000 | 5.10 | 16153.30 |
| 13647 | 2015.03.19 06:55 | sell | 6824 | 0.05 | 120.314 | 0.000 | 0.000 | ||
| 13648 | 2015.03.19 06:57 | sell | 6825 | 0.05 | 120.342 | 0.000 | 0.000 | ||
| 13649 | 2015.03.19 07:00 | sell | 6826 | 0.05 | 120.398 | 0.000 | 0.000 | ||
| 13650 | 2015.03.19 07:00 | sell | 6827 | 0.05 | 120.398 | 0.000 | 0.000 | ||
| 13651 | 2015.03.19 07:00 | sell | 6828 | 0.05 | 120.416 | 0.000 | 0.000 | ||
| 13652 | 2015.03.19 07:05 | sell | 6829 | 0.05 | 120.400 | 0.000 | 0.000 | ||
| 13653 | 2015.03.19 07:06 | sell | 6830 | 0.05 | 120.407 | 0.000 | 0.000 | ||
| 13654 | 2015.03.19 12:30 | close | 6824 | 0.05 | 120.595 | 0.000 | 0.000 | -11.65 | 16141.65 |
| 13655 | 2015.03.19 12:30 | close | 6826 | 0.05 | 120.595 | 0.000 | 0.000 | -8.17 | 16133.48 |
| 13656 | 2015.03.19 12:30 | close | 6829 | 0.05 | 120.595 | 0.000 | 0.000 | -8.08 | 16125.40 |
| 13657 | 2015.03.19 12:30 | close | 6825 | 0.05 | 120.595 | 0.000 | 0.000 | -10.49 | 16114.91 |
| 13658 | 2015.03.19 12:30 | close | 6827 | 0.05 | 120.595 | 0.000 | 0.000 | -8.17 | 16106.74 |
| 13659 | 2015.03.19 12:30 | close | 6830 | 0.05 | 120.595 | 0.000 | 0.000 | -7.79 | 16098.95 |
| 13660 | 2015.03.19 12:30 | close | 6828 | 0.05 | 120.595 | 0.000 | 0.000 | -7.42 | 16091.53 |
| 13661 | 2015.03.20 15:50 | buy | 6831 | 0.05 | 120.879 | 0.000 | 0.000 | ||
| 13662 | 2015.03.20 15:50 | buy | 6832 | 0.05 | 120.854 | 0.000 | 0.000 | ||
| 13663 | 2015.03.20 15:55 | buy | 6833 | 0.05 | 120.858 | 0.000 | 0.000 | ||
| 13664 | 2015.03.23 05:20 | close | 6831 | 0.05 | 120.063 | 0.000 | 0.000 | -33.66 | 16057.87 |
| 13665 | 2015.03.23 05:20 | close | 6833 | 0.05 | 120.063 | 0.000 | 0.000 | -32.79 | 16025.07 |
| 13666 | 2015.03.23 05:20 | close | 6832 | 0.05 | 120.063 | 0.000 | 0.000 | -32.62 | 15992.45 |
| 13667 | 2015.03.23 10:59 | sell | 6834 | 0.05 | 120.047 | 0.000 | 0.000 | ||
| 13668 | 2015.03.23 11:00 | sell | 6835 | 0.05 | 120.065 | 0.000 | 0.000 | ||
| 13669 | 2015.03.23 11:30 | sell | 6836 | 0.05 | 120.102 | 0.000 | 0.000 | ||
| 13670 | 2015.03.23 11:30 | sell | 6837 | 0.05 | 120.113 | 0.000 | 0.000 | ||
| 13671 | 2015.03.23 11:35 | sell | 6838 | 0.05 | 120.119 | 0.000 | 0.000 | ||
| 13672 | 2015.03.23 11:35 | sell | 6839 | 0.05 | 120.133 | 0.000 | 0.000 | ||
| 13673 | 2015.03.23 11:35 | sell | 6840 | 0.05 | 120.150 | 0.000 | 0.000 | ||
| 13674 | 2015.03.23 12:40 | close | 6834 | 0.05 | 119.947 | 0.000 | 0.000 | 4.17 | 15996.62 |
| 13675 | 2015.03.23 12:40 | close | 6835 | 0.05 | 119.947 | 0.000 | 0.000 | 4.92 | 16001.54 |
| 13676 | 2015.03.23 12:40 | close | 6836 | 0.05 | 119.947 | 0.000 | 0.000 | 6.46 | 16008.00 |
| 13677 | 2015.03.23 12:40 | close | 6838 | 0.05 | 119.947 | 0.000 | 0.000 | 7.17 | 16015.17 |
| 13678 | 2015.03.23 12:40 | close | 6837 | 0.05 | 119.947 | 0.000 | 0.000 | 6.92 | 16022.09 |
| 13679 | 2015.03.23 12:40 | close | 6839 | 0.05 | 119.947 | 0.000 | 0.000 | 7.75 | 16029.84 |
| 13680 | 2015.03.23 12:40 | close | 6840 | 0.05 | 119.947 | 0.000 | 0.000 | 8.46 | 16038.30 |
| 13681 | 2015.03.24 03:30 | sell | 6841 | 0.05 | 119.817 | 0.000 | 0.000 | ||
| 13682 | 2015.03.24 06:25 | close | 6841 | 0.05 | 119.764 | 0.000 | 0.000 | 2.21 | 16040.51 |
| 13683 | 2015.03.25 17:41 | sell | 6842 | 0.05 | 119.595 | 0.000 | 0.000 | ||
| 13684 | 2015.03.25 18:55 | close | 6842 | 0.05 | 119.364 | 0.000 | 0.000 | 9.68 | 16050.19 |
| 13685 | 2015.03.26 13:50 | sell | 6843 | 0.05 | 118.721 | 0.000 | 0.000 | ||
| 13686 | 2015.03.26 13:55 | sell | 6844 | 0.05 | 118.742 | 0.000 | 0.000 | ||
| 13687 | 2015.03.26 15:50 | sell | 6845 | 0.05 | 118.937 | 0.000 | 0.000 | ||
| 13688 | 2015.03.26 15:55 | sell | 6846 | 0.05 | 118.942 | 0.000 | 0.000 | ||
| 13689 | 2015.03.26 15:55 | sell | 6847 | 0.05 | 118.972 | 0.000 | 0.000 | ||
| 13690 | 2015.03.26 16:01 | sell | 6848 | 0.05 | 118.966 | 0.000 | 0.000 | ||
| 13691 | 2015.03.26 16:06 | sell | 6849 | 0.05 | 118.972 | 0.000 | 0.000 | ||
| 13692 | 2015.03.26 19:00 | close | 6843 | 0.05 | 119.020 | 0.000 | 0.000 | -12.56 | 16037.63 |
| 13693 | 2015.03.26 19:00 | close | 6844 | 0.05 | 119.020 | 0.000 | 0.000 | -11.68 | 16025.95 |
| 13694 | 2015.03.26 19:00 | close | 6845 | 0.05 | 119.020 | 0.000 | 0.000 | -3.49 | 16022.46 |
| 13695 | 2015.03.26 19:00 | close | 6846 | 0.05 | 119.020 | 0.000 | 0.000 | -3.28 | 16019.18 |
| 13696 | 2015.03.26 19:00 | close | 6848 | 0.05 | 119.020 | 0.000 | 0.000 | -2.27 | 16016.91 |
| 13697 | 2015.03.26 19:00 | close | 6849 | 0.05 | 119.020 | 0.000 | 0.000 | -2.02 | 16014.89 |
| 13698 | 2015.03.26 19:00 | close | 6847 | 0.05 | 119.020 | 0.000 | 0.000 | -2.02 | 16012.87 |
| 13699 | 2015.03.27 15:04 | buy | 6850 | 0.05 | 119.224 | 0.000 | 0.000 | ||
| 13700 | 2015.03.27 18:35 | close | 6850 | 0.05 | 119.179 | 0.000 | 0.000 | -1.89 | 16010.98 |
| 13701 | 2015.03.31 02:35 | buy | 6851 | 0.05 | 120.037 | 0.000 | 0.000 | ||
| 13702 | 2015.03.31 02:35 | buy | 6852 | 0.05 | 120.008 | 0.000 | 0.000 | ||
| 13703 | 2015.03.31 02:42 | buy | 6853 | 0.05 | 120.008 | 0.000 | 0.000 | ||
| 13704 | 2015.03.31 02:42 | buy | 6854 | 0.05 | 119.994 | 0.000 | 0.000 | ||
| 13705 | 2015.03.31 02:45 | buy | 6855 | 0.05 | 119.999 | 0.000 | 0.000 | ||
| 13706 | 2015.03.31 04:06 | close | 6851 | 0.05 | 120.172 | 0.000 | 0.000 | 5.62 | 16016.60 |
| 13707 | 2015.03.31 04:06 | close | 6853 | 0.05 | 120.172 | 0.000 | 0.000 | 6.82 | 16023.42 |
| 13708 | 2015.03.31 04:06 | close | 6855 | 0.05 | 120.172 | 0.000 | 0.000 | 7.20 | 16030.62 |
| 13709 | 2015.03.31 04:06 | close | 6852 | 0.05 | 120.172 | 0.000 | 0.000 | 6.82 | 16037.44 |
| 13710 | 2015.03.31 04:06 | close | 6854 | 0.05 | 120.172 | 0.000 | 0.000 | 7.41 | 16044.85 |
| 13711 | 2015.04.01 08:05 | sell | 6856 | 0.05 | 119.773 | 0.000 | 0.000 | ||
| 13712 | 2015.04.01 08:06 | sell | 6857 | 0.05 | 119.837 | 0.000 | 0.000 | ||
| 13713 | 2015.04.01 08:08 | sell | 6858 | 0.05 | 119.933 | 0.000 | 0.000 | ||
| 13714 | 2015.04.01 14:05 | close | 6856 | 0.05 | 120.096 | 0.000 | 0.000 | -13.45 | 16031.40 |
| 13715 | 2015.04.01 14:05 | close | 6857 | 0.05 | 120.096 | 0.000 | 0.000 | -10.78 | 16020.62 |
| 13716 | 2015.04.01 14:05 | close | 6858 | 0.05 | 120.096 | 0.000 | 0.000 | -6.79 | 16013.83 |
| 13717 | 2015.04.01 23:03 | sell | 6859 | 0.05 | 119.720 | 0.000 | 0.000 | ||
| 13718 | 2015.04.01 23:43 | sell | 6860 | 0.05 | 119.746 | 0.000 | 0.000 | ||
| 13719 | 2015.04.02 01:15 | close | 6859 | 0.05 | 119.656 | 0.000 | 0.000 | 1.50 | 16015.34 |
| 13720 | 2015.04.02 01:15 | close | 6860 | 0.05 | 119.656 | 0.000 | 0.000 | 2.59 | 16017.93 |
| 13721 | 2015.04.06 04:05 | sell | 6861 | 0.05 | 119.062 | 0.000 | 0.000 | ||
| 13722 | 2015.04.06 04:09 | sell | 6862 | 0.05 | 119.068 | 0.000 | 0.000 | ||
| 13723 | 2015.04.06 04:10 | sell | 6863 | 0.05 | 119.072 | 0.000 | 0.000 | ||
| 13724 | 2015.04.06 04:10 | sell | 6864 | 0.05 | 119.072 | 0.000 | 0.000 | ||
| 13725 | 2015.04.06 04:11 | sell | 6865 | 0.05 | 119.112 | 0.000 | 0.000 | ||
| 13726 | 2015.04.06 04:15 | sell | 6866 | 0.05 | 119.135 | 0.000 | 0.000 | ||
| 13727 | 2015.04.06 04:15 | sell | 6867 | 0.05 | 119.135 | 0.000 | 0.000 | ||
| 13728 | 2015.04.06 06:50 | close | 6861 | 0.05 | 118.997 | 0.000 | 0.000 | 2.73 | 16020.66 |
| 13729 | 2015.04.06 06:50 | close | 6863 | 0.05 | 118.997 | 0.000 | 0.000 | 3.15 | 16023.81 |
| 13730 | 2015.04.06 06:50 | close | 6866 | 0.05 | 118.997 | 0.000 | 0.000 | 5.80 | 16029.61 |
| 13731 | 2015.04.06 06:50 | close | 6862 | 0.05 | 118.997 | 0.000 | 0.000 | 2.98 | 16032.59 |
| 13732 | 2015.04.06 06:50 | close | 6864 | 0.05 | 118.997 | 0.000 | 0.000 | 3.15 | 16035.74 |
| 13733 | 2015.04.06 06:50 | close | 6867 | 0.05 | 118.997 | 0.000 | 0.000 | 5.80 | 16041.54 |
| 13734 | 2015.04.06 06:50 | close | 6865 | 0.05 | 118.997 | 0.000 | 0.000 | 4.83 | 16046.37 |
| 13735 | 2015.04.06 13:05 | sell | 6868 | 0.05 | 119.098 | 0.000 | 0.000 | ||
| 13736 | 2015.04.06 14:30 | close | 6868 | 0.05 | 119.002 | 0.000 | 0.000 | 4.03 | 16050.40 |
| 13737 | 2015.04.08 05:55 | buy | 6869 | 0.05 | 120.108 | 0.000 | 0.000 | ||
| 13738 | 2015.04.08 06:32 | close | 6869 | 0.05 | 120.233 | 0.000 | 0.000 | 5.20 | 16055.60 |
| 13739 | 2015.04.09 12:29 | buy | 6870 | 0.05 | 120.146 | 0.000 | 0.000 | ||
| 13740 | 2015.04.09 15:33 | close | 6870 | 0.05 | 120.013 | 0.000 | 0.000 | -5.54 | 16050.06 |
| 13741 | 2015.04.13 14:55 | buy | 6871 | 0.05 | 120.542 | 0.000 | 0.000 | ||
| 13742 | 2015.04.13 15:04 | buy | 6872 | 0.05 | 120.547 | 0.000 | 0.000 | ||
| 13743 | 2015.04.13 15:05 | buy | 6873 | 0.05 | 120.528 | 0.000 | 0.000 | ||
| 13744 | 2015.04.13 15:05 | buy | 6874 | 0.05 | 120.512 | 0.000 | 0.000 | ||
| 13745 | 2015.04.13 15:13 | buy | 6875 | 0.05 | 120.523 | 0.000 | 0.000 | ||
| 13746 | 2015.04.13 15:20 | buy | 6876 | 0.05 | 120.510 | 0.000 | 0.000 | ||
| 13747 | 2015.04.13 15:24 | buy | 6877 | 0.05 | 120.471 | 0.000 | 0.000 | ||
| 13748 | 2015.04.13 17:53 | close | 6871 | 0.05 | 120.303 | 0.000 | 0.000 | -9.93 | 16040.13 |
| 13749 | 2015.04.13 17:53 | close | 6872 | 0.05 | 120.303 | 0.000 | 0.000 | -10.14 | 16029.99 |
| 13750 | 2015.04.13 17:53 | close | 6873 | 0.05 | 120.303 | 0.000 | 0.000 | -9.35 | 16020.64 |
| 13751 | 2015.04.13 17:53 | close | 6875 | 0.05 | 120.303 | 0.000 | 0.000 | -9.14 | 16011.50 |
| 13752 | 2015.04.13 17:53 | close | 6876 | 0.05 | 120.303 | 0.000 | 0.000 | -8.60 | 16002.90 |
| 13753 | 2015.04.13 17:53 | close | 6874 | 0.05 | 120.303 | 0.000 | 0.000 | -8.69 | 15994.21 |
| 13754 | 2015.04.13 17:53 | close | 6877 | 0.05 | 120.303 | 0.000 | 0.000 | -6.98 | 15987.23 |
| 13755 | 2015.04.15 03:00 | sell | 6878 | 0.05 | 119.486 | 0.000 | 0.000 | ||
| 13756 | 2015.04.15 03:07 | sell | 6879 | 0.05 | 119.497 | 0.000 | 0.000 | ||
| 13757 | 2015.04.15 03:07 | sell | 6880 | 0.05 | 119.523 | 0.000 | 0.000 | ||
| 13758 | 2015.04.15 03:10 | sell | 6881 | 0.05 | 119.513 | 0.000 | 0.000 | ||
| 13759 | 2015.04.15 03:12 | sell | 6882 | 0.05 | 119.529 | 0.000 | 0.000 | ||
| 13760 | 2015.04.15 03:15 | sell | 6883 | 0.05 | 119.548 | 0.000 | 0.000 | ||
| 13761 | 2015.04.15 03:15 | sell | 6884 | 0.05 | 119.550 | 0.000 | 0.000 | ||
| 13762 | 2015.04.15 09:55 | close | 6878 | 0.05 | 119.574 | 0.000 | 0.000 | -3.68 | 15983.55 |
| 13763 | 2015.04.15 09:55 | close | 6879 | 0.05 | 119.574 | 0.000 | 0.000 | -3.22 | 15980.33 |
| 13764 | 2015.04.15 09:55 | close | 6881 | 0.05 | 119.574 | 0.000 | 0.000 | -2.55 | 15977.78 |
| 13765 | 2015.04.15 09:55 | close | 6883 | 0.05 | 119.574 | 0.000 | 0.000 | -1.09 | 15976.69 |
| 13766 | 2015.04.15 09:55 | close | 6880 | 0.05 | 119.574 | 0.000 | 0.000 | -2.13 | 15974.56 |
| 13767 | 2015.04.15 09:55 | close | 6882 | 0.05 | 119.574 | 0.000 | 0.000 | -1.88 | 15972.68 |
| 13768 | 2015.04.15 09:55 | close | 6884 | 0.05 | 119.574 | 0.000 | 0.000 | -1.00 | 15971.68 |
| 13769 | 2015.04.17 15:30 | sell | 6885 | 0.05 | 118.871 | 0.000 | 0.000 | ||
| 13770 | 2015.04.17 15:31 | sell | 6886 | 0.05 | 118.933 | 0.000 | 0.000 | ||
| 13771 | 2015.04.17 15:35 | sell | 6887 | 0.05 | 118.930 | 0.000 | 0.000 | ||
| 13772 | 2015.04.17 15:35 | sell | 6888 | 0.05 | 118.961 | 0.000 | 0.000 | ||
| 13773 | 2015.04.17 15:36 | sell | 6889 | 0.05 | 119.019 | 0.000 | 0.000 | ||
| 13774 | 2015.04.17 19:35 | close | 6885 | 0.05 | 118.992 | 0.000 | 0.000 | -5.08 | 15966.60 |
| 13775 | 2015.04.17 19:35 | close | 6887 | 0.05 | 118.992 | 0.000 | 0.000 | -2.61 | 15963.99 |
| 13776 | 2015.04.17 19:35 | close | 6886 | 0.05 | 118.992 | 0.000 | 0.000 | -2.48 | 15961.51 |
| 13777 | 2015.04.17 19:35 | close | 6888 | 0.05 | 118.992 | 0.000 | 0.000 | -1.30 | 15960.21 |
| 13778 | 2015.04.17 19:35 | close | 6889 | 0.05 | 118.992 | 0.000 | 0.000 | 1.13 | 15961.34 |
| 13779 | 2015.04.20 12:19 | sell | 6890 | 0.05 | 118.872 | 0.000 | 0.000 | ||
| 13780 | 2015.04.20 21:50 | close | 6890 | 0.05 | 119.320 | 0.000 | 0.000 | -18.77 | 15942.57 |
| 13781 | 2015.04.20 22:51 | buy | 6891 | 0.05 | 119.229 | 0.000 | 0.000 | ||
| 13782 | 2015.04.20 22:55 | buy | 6892 | 0.05 | 119.224 | 0.000 | 0.000 | ||
| 13783 | 2015.04.20 23:03 | buy | 6893 | 0.05 | 119.221 | 0.000 | 0.000 | ||
| 13784 | 2015.04.20 23:55 | buy | 6894 | 0.05 | 119.203 | 0.000 | 0.000 | ||
| 13785 | 2015.04.20 23:59 | buy | 6895 | 0.05 | 119.181 | 0.000 | 0.000 | ||
| 13786 | 2015.04.21 00:00 | buy | 6896 | 0.05 | 119.186 | 0.000 | 0.000 | ||
| 13787 | 2015.04.21 00:00 | buy | 6897 | 0.05 | 119.175 | 0.000 | 0.000 | ||
| 13788 | 2015.04.21 01:15 | close | 6891 | 0.05 | 119.234 | 0.000 | 0.000 | 0.53 | 15943.10 |
| 13789 | 2015.04.21 01:15 | close | 6892 | 0.05 | 119.234 | 0.000 | 0.000 | 0.74 | 15943.84 |
| 13790 | 2015.04.21 01:15 | close | 6893 | 0.05 | 119.234 | 0.000 | 0.000 | 0.87 | 15944.71 |
| 13791 | 2015.04.21 01:15 | close | 6894 | 0.05 | 119.234 | 0.000 | 0.000 | 1.62 | 15946.33 |
| 13792 | 2015.04.21 01:15 | close | 6896 | 0.05 | 119.234 | 0.000 | 0.000 | 2.01 | 15948.34 |
| 13793 | 2015.04.21 01:15 | close | 6895 | 0.05 | 119.234 | 0.000 | 0.000 | 2.54 | 15950.88 |
| 13794 | 2015.04.21 01:15 | close | 6897 | 0.05 | 119.234 | 0.000 | 0.000 | 2.47 | 15953.35 |
| 13795 | 2015.04.21 12:36 | buy | 6898 | 0.05 | 119.395 | 0.000 | 0.000 | ||
| 13796 | 2015.04.21 16:03 | close | 6898 | 0.05 | 119.475 | 0.000 | 0.000 | 3.35 | 15956.70 |
| 13797 | 2015.04.22 07:31 | buy | 6899 | 0.05 | 119.589 | 0.000 | 0.000 | ||
| 13798 | 2015.04.22 07:33 | buy | 6900 | 0.05 | 119.561 | 0.000 | 0.000 | ||
| 13799 | 2015.04.22 10:45 | close | 6899 | 0.05 | 119.572 | 0.000 | 0.000 | -0.71 | 15955.99 |
| 13800 | 2015.04.22 10:45 | close | 6900 | 0.05 | 119.572 | 0.000 | 0.000 | 0.46 | 15956.45 |
| 13801 | 2015.04.23 06:38 | buy | 6901 | 0.05 | 119.909 | 0.000 | 0.000 | ||
| 13802 | 2015.04.23 09:35 | close | 6901 | 0.05 | 119.854 | 0.000 | 0.000 | -2.29 | 15954.16 |
| 13803 | 2015.04.24 11:51 | sell | 6902 | 0.05 | 119.493 | 0.000 | 0.000 | ||
| 13804 | 2015.04.24 12:00 | sell | 6903 | 0.05 | 119.499 | 0.000 | 0.000 | ||
| 13805 | 2015.04.24 12:05 | sell | 6904 | 0.05 | 119.528 | 0.000 | 0.000 | ||
| 13806 | 2015.04.24 12:06 | sell | 6905 | 0.05 | 119.552 | 0.000 | 0.000 | ||
| 13807 | 2015.04.24 12:10 | sell | 6906 | 0.05 | 119.577 | 0.000 | 0.000 | ||
| 13808 | 2015.04.24 12:10 | sell | 6907 | 0.05 | 119.577 | 0.000 | 0.000 | ||
| 13809 | 2015.04.24 15:29 | close | 6902 | 0.05 | 119.426 | 0.000 | 0.000 | 2.81 | 15956.97 |
| 13810 | 2015.04.24 15:29 | close | 6903 | 0.05 | 119.426 | 0.000 | 0.000 | 3.06 | 15960.03 |
| 13811 | 2015.04.24 15:29 | close | 6904 | 0.05 | 119.426 | 0.000 | 0.000 | 4.27 | 15964.30 |
| 13812 | 2015.04.24 15:29 | close | 6906 | 0.05 | 119.426 | 0.000 | 0.000 | 6.32 | 15970.62 |
| 13813 | 2015.04.24 15:29 | close | 6905 | 0.05 | 119.426 | 0.000 | 0.000 | 5.28 | 15975.90 |
| 13814 | 2015.04.24 15:29 | close | 6907 | 0.05 | 119.426 | 0.000 | 0.000 | 6.32 | 15982.22 |
| 13815 | 2015.04.27 07:57 | sell | 6908 | 0.05 | 119.068 | 0.000 | 0.000 | ||
| 13816 | 2015.04.27 08:55 | close | 6908 | 0.05 | 118.947 | 0.000 | 0.000 | 5.09 | 15987.31 |
| 13817 | 2015.04.27 09:48 | sell | 6909 | 0.05 | 119.117 | 0.000 | 0.000 | ||
| 13818 | 2015.04.27 12:29 | close | 6909 | 0.05 | 119.151 | 0.000 | 0.000 | -1.43 | 15985.88 |
| 13819 | 2015.04.27 17:59 | buy | 6910 | 0.05 | 119.146 | 0.000 | 0.000 | ||
| 13820 | 2015.04.27 21:30 | close | 6910 | 0.05 | 119.068 | 0.000 | 0.000 | -3.28 | 15982.60 |
| 13821 | 2015.04.30 10:00 | sell | 6911 | 0.05 | 118.907 | 0.000 | 0.000 | ||
| 13822 | 2015.04.30 15:05 | close | 6911 | 0.05 | 118.866 | 0.000 | 0.000 | 1.72 | 15984.32 |
| 13823 | 2015.04.30 21:49 | buy | 6912 | 0.05 | 119.511 | 0.000 | 0.000 | ||
| 13824 | 2015.04.30 21:50 | buy | 6913 | 0.05 | 119.502 | 0.000 | 0.000 | ||
| 13825 | 2015.04.30 21:52 | buy | 6914 | 0.05 | 119.459 | 0.000 | 0.000 | ||
| 13826 | 2015.04.30 21:55 | buy | 6915 | 0.05 | 119.451 | 0.000 | 0.000 | ||
| 13827 | 2015.04.30 21:55 | buy | 6916 | 0.05 | 119.451 | 0.000 | 0.000 | ||
| 13828 | 2015.04.30 22:00 | buy | 6917 | 0.05 | 119.404 | 0.000 | 0.000 | ||
| 13829 | 2015.04.30 22:00 | buy | 6918 | 0.05 | 119.404 | 0.000 | 0.000 | ||
| 13830 | 2015.05.01 01:12 | close | 6912 | 0.05 | 119.440 | 0.000 | 0.000 | -2.65 | 15981.67 |
| 13831 | 2015.05.01 01:12 | close | 6913 | 0.05 | 119.440 | 0.000 | 0.000 | -2.28 | 15979.39 |
| 13832 | 2015.05.01 01:12 | close | 6915 | 0.05 | 119.440 | 0.000 | 0.000 | -0.14 | 15979.25 |
| 13833 | 2015.05.01 01:12 | close | 6917 | 0.05 | 119.440 | 0.000 | 0.000 | 1.83 | 15981.08 |
| 13834 | 2015.05.01 01:12 | close | 6914 | 0.05 | 119.440 | 0.000 | 0.000 | -0.48 | 15980.60 |
| 13835 | 2015.05.01 01:12 | close | 6916 | 0.05 | 119.440 | 0.000 | 0.000 | -0.14 | 15980.45 |
| 13836 | 2015.05.01 01:12 | close | 6918 | 0.05 | 119.440 | 0.000 | 0.000 | 1.83 | 15982.28 |
| 13837 | 2015.05.04 05:32 | buy | 6919 | 0.05 | 120.071 | 0.000 | 0.000 | ||
| 13838 | 2015.05.04 05:44 | buy | 6920 | 0.05 | 120.049 | 0.000 | 0.000 | ||
| 13839 | 2015.05.04 05:45 | buy | 6921 | 0.05 | 120.042 | 0.000 | 0.000 | ||
| 13840 | 2015.05.04 06:02 | buy | 6922 | 0.05 | 120.039 | 0.000 | 0.000 | ||
| 13841 | 2015.05.04 06:26 | buy | 6923 | 0.05 | 120.006 | 0.000 | 0.000 | ||
| 13842 | 2015.05.04 07:50 | close | 6919 | 0.05 | 120.068 | 0.000 | 0.000 | -0.12 | 15982.16 |
| 13843 | 2015.05.04 07:50 | close | 6920 | 0.05 | 120.068 | 0.000 | 0.000 | 0.79 | 15982.95 |
| 13844 | 2015.05.04 07:50 | close | 6921 | 0.05 | 120.068 | 0.000 | 0.000 | 1.08 | 15984.03 |
| 13845 | 2015.05.04 07:50 | close | 6922 | 0.05 | 120.068 | 0.000 | 0.000 | 1.21 | 15985.24 |
| 13846 | 2015.05.04 07:50 | close | 6923 | 0.05 | 120.068 | 0.000 | 0.000 | 2.58 | 15987.82 |
| 13847 | 2015.05.04 16:05 | buy | 6924 | 0.05 | 120.105 | 0.000 | 0.000 | ||
| 13848 | 2015.05.04 18:25 | close | 6924 | 0.05 | 120.185 | 0.000 | 0.000 | 3.33 | 15991.15 |
| 13849 | 2015.05.06 03:43 | sell | 6925 | 0.05 | 119.974 | 0.000 | 0.000 | ||
| 13850 | 2015.05.06 04:20 | sell | 6926 | 0.05 | 120.009 | 0.000 | 0.000 | ||
| 13851 | 2015.05.06 04:21 | sell | 6927 | 0.05 | 120.020 | 0.000 | 0.000 | ||
| 13852 | 2015.05.06 05:10 | close | 6925 | 0.05 | 119.935 | 0.000 | 0.000 | 1.63 | 15992.78 |
| 13853 | 2015.05.06 05:10 | close | 6926 | 0.05 | 119.935 | 0.000 | 0.000 | 3.09 | 15995.87 |
| 13854 | 2015.05.06 05:10 | close | 6927 | 0.05 | 119.935 | 0.000 | 0.000 | 3.54 | 15999.41 |
| 13855 | 2015.05.08 00:06 | buy | 6928 | 0.05 | 119.683 | 0.000 | 0.000 | ||
| 13856 | 2015.05.08 01:30 | close | 6928 | 0.05 | 119.740 | 0.000 | 0.000 | 2.38 | 16001.79 |
| 13857 | 2015.05.12 09:52 | buy | 6929 | 0.05 | 120.102 | 0.000 | 0.000 | ||
| 13858 | 2015.05.12 09:55 | buy | 6930 | 0.05 | 120.101 | 0.000 | 0.000 | ||
| 13859 | 2015.05.12 09:55 | buy | 6931 | 0.05 | 120.082 | 0.000 | 0.000 | ||
| 13860 | 2015.05.12 10:02 | buy | 6932 | 0.05 | 120.085 | 0.000 | 0.000 | ||
| 13861 | 2015.05.12 10:06 | buy | 6933 | 0.05 | 120.085 | 0.000 | 0.000 | ||
| 13862 | 2015.05.12 10:18 | buy | 6934 | 0.05 | 119.965 | 0.000 | 0.000 | ||
| 13863 | 2015.05.12 10:18 | buy | 6935 | 0.05 | 119.965 | 0.000 | 0.000 | ||
| 13864 | 2015.05.12 14:40 | close | 6929 | 0.05 | 119.993 | 0.000 | 0.000 | -4.54 | 15997.25 |
| 13865 | 2015.05.12 14:40 | close | 6930 | 0.05 | 119.993 | 0.000 | 0.000 | -4.50 | 15992.75 |
| 13866 | 2015.05.12 14:40 | close | 6932 | 0.05 | 119.993 | 0.000 | 0.000 | -3.83 | 15988.92 |
| 13867 | 2015.05.12 14:40 | close | 6933 | 0.05 | 119.993 | 0.000 | 0.000 | -3.83 | 15985.09 |
| 13868 | 2015.05.12 14:40 | close | 6934 | 0.05 | 119.993 | 0.000 | 0.000 | 1.17 | 15986.26 |
| 13869 | 2015.05.12 14:40 | close | 6931 | 0.05 | 119.993 | 0.000 | 0.000 | -3.71 | 15982.55 |
| 13870 | 2015.05.12 14:40 | close | 6935 | 0.05 | 119.993 | 0.000 | 0.000 | 1.17 | 15983.72 |
| 13871 | 2015.05.12 20:59 | sell | 6936 | 0.05 | 119.945 | 0.000 | 0.000 | ||
| 13872 | 2015.05.12 21:00 | sell | 6937 | 0.05 | 119.945 | 0.000 | 0.000 | ||
| 13873 | 2015.05.12 21:05 | sell | 6938 | 0.05 | 119.958 | 0.000 | 0.000 | ||
| 13874 | 2015.05.12 21:16 | sell | 6939 | 0.05 | 119.962 | 0.000 | 0.000 | ||
| 13875 | 2015.05.12 21:20 | sell | 6940 | 0.05 | 119.978 | 0.000 | 0.000 | ||
| 13876 | 2015.05.12 21:20 | sell | 6941 | 0.05 | 119.992 | 0.000 | 0.000 | ||
| 13877 | 2015.05.12 22:10 | close | 6936 | 0.05 | 119.812 | 0.000 | 0.000 | 5.55 | 15989.27 |
| 13878 | 2015.05.12 22:10 | close | 6937 | 0.05 | 119.812 | 0.000 | 0.000 | 5.55 | 15994.82 |
| 13879 | 2015.05.12 22:10 | close | 6938 | 0.05 | 119.812 | 0.000 | 0.000 | 6.09 | 16000.91 |
| 13880 | 2015.05.12 22:10 | close | 6939 | 0.05 | 119.812 | 0.000 | 0.000 | 6.26 | 16007.17 |
| 13881 | 2015.05.12 22:10 | close | 6940 | 0.05 | 119.812 | 0.000 | 0.000 | 6.93 | 16014.10 |
| 13882 | 2015.05.12 22:10 | close | 6941 | 0.05 | 119.812 | 0.000 | 0.000 | 7.51 | 16021.61 |
| 13883 | 2015.05.13 06:52 | sell | 6942 | 0.05 | 119.947 | 0.000 | 0.000 | ||
| 13884 | 2015.05.13 06:52 | sell | 6943 | 0.05 | 119.947 | 0.000 | 0.000 | ||
| 13885 | 2015.05.13 09:55 | close | 6942 | 0.05 | 119.863 | 0.000 | 0.000 | 3.50 | 16025.11 |
| 13886 | 2015.05.13 09:55 | close | 6943 | 0.05 | 119.863 | 0.000 | 0.000 | 3.50 | 16028.61 |
| 13887 | 2015.05.13 23:25 | sell | 6944 | 0.05 | 119.178 | 0.000 | 0.000 | ||
| 13888 | 2015.05.14 00:00 | close | 6944 | 0.05 | 119.131 | 0.000 | 0.000 | 0.80 | 16029.42 |
| 13889 | 2015.05.14 03:45 | sell | 6945 | 0.05 | 119.304 | 0.000 | 0.000 | ||
| 13890 | 2015.05.14 03:47 | sell | 6946 | 0.05 | 119.320 | 0.000 | 0.000 | ||
| 13891 | 2015.05.14 04:35 | close | 6945 | 0.05 | 119.194 | 0.000 | 0.000 | 4.61 | 16034.03 |
| 13892 | 2015.05.14 04:35 | close | 6946 | 0.05 | 119.194 | 0.000 | 0.000 | 5.29 | 16039.32 |
| 13893 | 2015.05.15 17:00 | buy | 6947 | 0.05 | 119.608 | 0.000 | 0.000 | ||
| 13894 | 2015.05.15 17:00 | buy | 6948 | 0.05 | 119.541 | 0.000 | 0.000 | ||
| 13895 | 2015.05.15 17:05 | buy | 6949 | 0.05 | 119.534 | 0.000 | 0.000 | ||
| 13896 | 2015.05.15 17:05 | buy | 6950 | 0.05 | 119.509 | 0.000 | 0.000 | ||
| 13897 | 2015.05.15 17:06 | buy | 6951 | 0.05 | 119.445 | 0.000 | 0.000 | ||
| 13898 | 2015.05.18 01:25 | close | 6947 | 0.05 | 119.399 | 0.000 | 0.000 | -8.43 | 16030.89 |
| 13899 | 2015.05.18 01:25 | close | 6949 | 0.05 | 119.399 | 0.000 | 0.000 | -5.33 | 16025.56 |
| 13900 | 2015.05.18 01:25 | close | 6948 | 0.05 | 119.399 | 0.000 | 0.000 | -5.63 | 16019.93 |
| 13901 | 2015.05.18 01:25 | close | 6950 | 0.05 | 119.399 | 0.000 | 0.000 | -4.29 | 16015.64 |
| 13902 | 2015.05.18 01:25 | close | 6951 | 0.05 | 119.399 | 0.000 | 0.000 | -1.61 | 16014.02 |
| 13903 | 2015.05.19 04:06 | buy | 6952 | 0.05 | 119.860 | 0.000 | 0.000 | ||
| 13904 | 2015.05.19 05:00 | close | 6952 | 0.05 | 119.953 | 0.000 | 0.000 | 3.88 | 16017.90 |
| 13905 | 2015.05.20 02:47 | buy | 6953 | 0.05 | 120.614 | 0.000 | 0.000 | ||
| 13906 | 2015.05.20 02:50 | buy | 6954 | 0.05 | 120.614 | 0.000 | 0.000 | ||
| 13907 | 2015.05.20 02:50 | buy | 6955 | 0.05 | 120.591 | 0.000 | 0.000 | ||
| 13908 | 2015.05.20 03:12 | close | 6953 | 0.05 | 120.695 | 0.000 | 0.000 | 3.36 | 16021.26 |
| 13909 | 2015.05.20 03:12 | close | 6954 | 0.05 | 120.695 | 0.000 | 0.000 | 3.36 | 16024.62 |
| 13910 | 2015.05.20 03:12 | close | 6955 | 0.05 | 120.695 | 0.000 | 0.000 | 4.31 | 16028.93 |
| 13911 | 2015.05.21 03:13 | buy | 6956 | 0.05 | 121.171 | 0.000 | 0.000 | ||
| 13912 | 2015.05.21 03:15 | buy | 6957 | 0.05 | 121.165 | 0.000 | 0.000 | ||
| 13913 | 2015.05.21 03:34 | buy | 6958 | 0.05 | 121.146 | 0.000 | 0.000 | ||
| 13914 | 2015.05.21 03:35 | buy | 6959 | 0.05 | 121.145 | 0.000 | 0.000 | ||
| 13915 | 2015.05.21 03:43 | buy | 6960 | 0.05 | 121.137 | 0.000 | 0.000 | ||
| 13916 | 2015.05.21 03:46 | buy | 6961 | 0.05 | 121.125 | 0.000 | 0.000 | ||
| 13917 | 2015.05.21 03:46 | buy | 6962 | 0.05 | 121.116 | 0.000 | 0.000 | ||
| 13918 | 2015.05.21 06:20 | close | 6956 | 0.05 | 121.164 | 0.000 | 0.000 | -0.29 | 16028.64 |
| 13919 | 2015.05.21 06:20 | close | 6957 | 0.05 | 121.164 | 0.000 | 0.000 | -0.04 | 16028.60 |
| 13920 | 2015.05.21 06:20 | close | 6958 | 0.05 | 121.164 | 0.000 | 0.000 | 0.74 | 16029.34 |
| 13921 | 2015.05.21 06:20 | close | 6959 | 0.05 | 121.164 | 0.000 | 0.000 | 0.78 | 16030.12 |
| 13922 | 2015.05.21 06:20 | close | 6960 | 0.05 | 121.164 | 0.000 | 0.000 | 1.11 | 16031.23 |
| 13923 | 2015.05.21 06:20 | close | 6961 | 0.05 | 121.164 | 0.000 | 0.000 | 1.61 | 16032.84 |
| 13924 | 2015.05.21 06:20 | close | 6962 | 0.05 | 121.164 | 0.000 | 0.000 | 1.98 | 16034.82 |
| 13925 | 2015.05.21 07:56 | buy | 6963 | 0.05 | 121.047 | 0.000 | 0.000 | ||
| 13926 | 2015.05.21 07:57 | buy | 6964 | 0.05 | 121.034 | 0.000 | 0.000 | ||
| 13927 | 2015.05.21 09:08 | close | 6963 | 0.05 | 121.122 | 0.000 | 0.000 | 3.10 | 16037.92 |
| 13928 | 2015.05.21 09:08 | close | 6964 | 0.05 | 121.122 | 0.000 | 0.000 | 3.63 | 16041.55 |
| 13929 | 2015.05.25 13:30 | buy | 6965 | 0.05 | 121.488 | 0.000 | 0.000 | ||
| 13930 | 2015.05.25 13:31 | buy | 6966 | 0.05 | 121.471 | 0.000 | 0.000 | ||
| 13931 | 2015.05.25 17:35 | close | 6965 | 0.05 | 121.491 | 0.000 | 0.000 | 0.12 | 16041.67 |
| 13932 | 2015.05.25 17:35 | close | 6966 | 0.05 | 121.491 | 0.000 | 0.000 | 0.82 | 16042.49 |
| 13933 | 2015.05.27 02:15 | buy | 6967 | 0.05 | 122.989 | 0.000 | 0.000 | ||
| 13934 | 2015.05.27 02:20 | buy | 6968 | 0.05 | 122.968 | 0.000 | 0.000 | ||
| 13935 | 2015.05.27 02:20 | buy | 6969 | 0.05 | 122.964 | 0.000 | 0.000 | ||
| 13936 | 2015.05.27 04:02 | close | 6967 | 0.05 | 123.130 | 0.000 | 0.000 | 5.73 | 16048.22 |
| 13937 | 2015.05.27 04:02 | close | 6968 | 0.05 | 123.130 | 0.000 | 0.000 | 6.58 | 16054.80 |
| 13938 | 2015.05.27 04:02 | close | 6969 | 0.05 | 123.130 | 0.000 | 0.000 | 6.74 | 16061.54 |
| 13939 | 2015.05.27 08:32 | buy | 6970 | 0.05 | 122.946 | 0.000 | 0.000 | ||
| 13940 | 2015.05.27 08:34 | buy | 6971 | 0.05 | 122.890 | 0.000 | 0.000 | ||
| 13941 | 2015.05.27 08:35 | buy | 6972 | 0.05 | 122.907 | 0.000 | 0.000 | ||
| 13942 | 2015.05.27 08:39 | buy | 6973 | 0.05 | 122.887 | 0.000 | 0.000 | ||
| 13943 | 2015.05.27 08:40 | buy | 6974 | 0.05 | 122.869 | 0.000 | 0.000 | ||
| 13944 | 2015.05.27 08:40 | buy | 6975 | 0.05 | 122.869 | 0.000 | 0.000 | ||
| 13945 | 2015.05.27 08:44 | buy | 6976 | 0.05 | 122.816 | 0.000 | 0.000 | ||
| 13946 | 2015.05.27 10:30 | close | 6970 | 0.05 | 123.025 | 0.000 | 0.000 | 3.21 | 16064.75 |
| 13947 | 2015.05.27 10:30 | close | 6972 | 0.05 | 123.025 | 0.000 | 0.000 | 4.80 | 16069.55 |
| 13948 | 2015.05.27 10:30 | close | 6974 | 0.05 | 123.025 | 0.000 | 0.000 | 6.34 | 16075.89 |
| 13949 | 2015.05.27 10:30 | close | 6971 | 0.05 | 123.025 | 0.000 | 0.000 | 5.49 | 16081.38 |
| 13950 | 2015.05.27 10:30 | close | 6973 | 0.05 | 123.025 | 0.000 | 0.000 | 5.61 | 16086.99 |
| 13951 | 2015.05.27 10:30 | close | 6975 | 0.05 | 123.025 | 0.000 | 0.000 | 6.34 | 16093.33 |
| 13952 | 2015.05.27 10:30 | close | 6976 | 0.05 | 123.025 | 0.000 | 0.000 | 8.49 | 16101.82 |
| 13953 | 2015.05.27 23:13 | buy | 6977 | 0.05 | 123.689 | 0.000 | 0.000 | ||
| 13954 | 2015.05.27 23:20 | buy | 6978 | 0.05 | 123.686 | 0.000 | 0.000 | ||
| 13955 | 2015.05.27 23:25 | buy | 6979 | 0.05 | 123.654 | 0.000 | 0.000 | ||
| 13956 | 2015.05.28 01:35 | close | 6977 | 0.05 | 123.729 | 0.000 | 0.000 | 2.58 | 16104.40 |
| 13957 | 2015.05.28 01:35 | close | 6978 | 0.05 | 123.729 | 0.000 | 0.000 | 2.70 | 16107.10 |
| 13958 | 2015.05.28 01:35 | close | 6979 | 0.05 | 123.729 | 0.000 | 0.000 | 3.99 | 16111.09 |
| 13959 | 2015.05.28 08:11 | buy | 6980 | 0.05 | 123.816 | 0.000 | 0.000 | ||
| 13960 | 2015.05.28 11:21 | close | 6980 | 0.05 | 123.849 | 0.000 | 0.000 | 1.33 | 16112.42 |
| 13961 | 2015.05.28 19:55 | buy | 6981 | 0.05 | 123.939 | 0.000 | 0.000 | ||
| 13962 | 2015.05.28 19:55 | buy | 6982 | 0.05 | 123.939 | 0.000 | 0.000 | ||
| 13963 | 2015.05.28 19:55 | buy | 6983 | 0.05 | 123.884 | 0.000 | 0.000 | ||
| 13964 | 2015.05.28 22:30 | close | 6981 | 0.05 | 124.010 | 0.000 | 0.000 | 2.86 | 16115.28 |
| 13965 | 2015.05.28 22:30 | close | 6982 | 0.05 | 124.010 | 0.000 | 0.000 | 2.86 | 16118.14 |
| 13966 | 2015.05.28 22:30 | close | 6983 | 0.05 | 124.010 | 0.000 | 0.000 | 5.08 | 16123.22 |
| 13967 | 2015.06.01 07:15 | buy | 6984 | 0.05 | 124.071 | 0.000 | 0.000 | ||
| 13968 | 2015.06.01 07:15 | buy | 6985 | 0.05 | 124.043 | 0.000 | 0.000 | ||
| 13969 | 2015.06.01 07:18 | buy | 6986 | 0.05 | 124.004 | 0.000 | 0.000 | ||
| 13970 | 2015.06.01 07:20 | buy | 6987 | 0.05 | 124.018 | 0.000 | 0.000 | ||
| 13971 | 2015.06.01 07:20 | buy | 6988 | 0.05 | 124.014 | 0.000 | 0.000 | ||
| 13972 | 2015.06.01 07:20 | buy | 6989 | 0.05 | 124.001 | 0.000 | 0.000 | ||
| 13973 | 2015.06.01 08:50 | close | 6984 | 0.05 | 124.113 | 0.000 | 0.000 | 1.69 | 16124.91 |
| 13974 | 2015.06.01 08:50 | close | 6987 | 0.05 | 124.113 | 0.000 | 0.000 | 3.83 | 16128.74 |
| 13975 | 2015.06.01 08:50 | close | 6985 | 0.05 | 124.113 | 0.000 | 0.000 | 2.82 | 16131.56 |
| 13976 | 2015.06.01 08:50 | close | 6988 | 0.05 | 124.113 | 0.000 | 0.000 | 3.99 | 16135.55 |
| 13977 | 2015.06.01 08:50 | close | 6986 | 0.05 | 124.113 | 0.000 | 0.000 | 4.39 | 16139.94 |
| 13978 | 2015.06.01 08:50 | close | 6989 | 0.05 | 124.113 | 0.000 | 0.000 | 4.51 | 16144.45 |
| 13979 | 2015.06.03 10:20 | sell | 6990 | 0.05 | 124.105 | 0.000 | 0.000 | ||
| 13980 | 2015.06.03 10:21 | sell | 6991 | 0.05 | 124.128 | 0.000 | 0.000 | ||
| 13981 | 2015.06.03 16:45 | close | 6990 | 0.05 | 124.361 | 0.000 | 0.000 | -10.29 | 16134.16 |
| 13982 | 2015.06.03 16:45 | close | 6991 | 0.05 | 124.361 | 0.000 | 0.000 | -9.37 | 16124.79 |
| 13983 | 2015.06.03 22:43 | buy | 6992 | 0.05 | 124.267 | 0.000 | 0.000 | ||
| 13984 | 2015.06.04 00:26 | close | 6992 | 0.05 | 124.254 | 0.000 | 0.000 | 0.44 | 16125.23 |
| 13985 | 2015.06.04 21:06 | buy | 6993 | 0.05 | 124.346 | 0.000 | 0.000 | ||
| 13986 | 2015.06.04 21:12 | buy | 6994 | 0.05 | 124.345 | 0.000 | 0.000 | ||
| 13987 | 2015.06.04 21:15 | buy | 6995 | 0.05 | 124.345 | 0.000 | 0.000 | ||
| 13988 | 2015.06.04 21:26 | buy | 6996 | 0.05 | 124.319 | 0.000 | 0.000 | ||
| 13989 | 2015.06.04 21:27 | buy | 6997 | 0.05 | 124.277 | 0.000 | 0.000 | ||
| 13990 | 2015.06.05 00:05 | close | 6993 | 0.05 | 124.360 | 0.000 | 0.000 | 0.88 | 16126.11 |
| 13991 | 2015.06.05 00:05 | close | 6994 | 0.05 | 124.360 | 0.000 | 0.000 | 0.92 | 16127.03 |
| 13992 | 2015.06.05 00:05 | close | 6995 | 0.05 | 124.360 | 0.000 | 0.000 | 0.92 | 16127.95 |
| 13993 | 2015.06.05 00:05 | close | 6996 | 0.05 | 124.360 | 0.000 | 0.000 | 1.97 | 16129.92 |
| 13994 | 2015.06.05 00:05 | close | 6997 | 0.05 | 124.360 | 0.000 | 0.000 | 3.66 | 16133.58 |
| 13995 | 2015.06.08 03:30 | buy | 6998 | 0.05 | 125.518 | 0.000 | 0.000 | ||
| 13996 | 2015.06.08 03:32 | buy | 6999 | 0.05 | 125.492 | 0.000 | 0.000 | ||
| 13997 | 2015.06.08 03:35 | buy | 7000 | 0.05 | 125.478 | 0.000 | 0.000 | ||
| 13998 | 2015.06.08 04:35 | buy | 7001 | 0.05 | 125.401 | 0.000 | 0.000 | ||
| 13999 | 2015.06.08 04:37 | buy | 7002 | 0.05 | 125.341 | 0.000 | 0.000 | ||
| 14000 | 2015.06.08 07:25 | close | 6998 | 0.05 | 125.426 | 0.000 | 0.000 | -3.67 | 16129.91 |
| 14001 | 2015.06.08 07:25 | close | 7000 | 0.05 | 125.426 | 0.000 | 0.000 | -2.07 | 16127.84 |
| 14002 | 2015.06.08 07:25 | close | 7001 | 0.05 | 125.426 | 0.000 | 0.000 | 1.00 | 16128.84 |
| 14003 | 2015.06.08 07:25 | close | 6999 | 0.05 | 125.426 | 0.000 | 0.000 | -2.63 | 16126.21 |
| 14004 | 2015.06.08 07:25 | close | 7002 | 0.05 | 125.426 | 0.000 | 0.000 | 3.39 | 16129.60 |
| 14005 | 2015.06.09 03:25 | sell | 7003 | 0.05 | 124.701 | 0.000 | 0.000 | ||
| 14006 | 2015.06.09 04:22 | close | 7003 | 0.05 | 124.496 | 0.000 | 0.000 | 8.23 | 16137.83 |
| 14007 | 2015.06.09 10:36 | sell | 7004 | 0.05 | 124.561 | 0.000 | 0.000 | ||
| 14008 | 2015.06.09 10:43 | sell | 7005 | 0.05 | 124.590 | 0.000 | 0.000 | ||
| 14009 | 2015.06.09 11:55 | close | 7004 | 0.05 | 124.354 | 0.000 | 0.000 | 8.32 | 16146.15 |
| 14010 | 2015.06.09 11:55 | close | 7005 | 0.05 | 124.354 | 0.000 | 0.000 | 9.49 | 16155.64 |
| 14011 | 2015.06.10 13:55 | sell | 7006 | 0.05 | 123.272 | 0.000 | 0.000 | ||
| 14012 | 2015.06.10 15:35 | close | 7006 | 0.05 | 122.707 | 0.000 | 0.000 | 23.02 | 16178.66 |
| 14013 | 2015.06.11 02:15 | sell | 7007 | 0.05 | 122.832 | 0.000 | 0.000 | ||
| 14014 | 2015.06.11 02:15 | sell | 7008 | 0.05 | 122.858 | 0.000 | 0.000 | ||
| 14015 | 2015.06.11 02:22 | sell | 7009 | 0.05 | 122.852 | 0.000 | 0.000 | ||
| 14016 | 2015.06.11 02:50 | sell | 7010 | 0.05 | 122.892 | 0.000 | 0.000 | ||
| 14017 | 2015.06.11 03:00 | sell | 7011 | 0.05 | 122.912 | 0.000 | 0.000 | ||
| 14018 | 2015.06.11 03:01 | sell | 7012 | 0.05 | 122.925 | 0.000 | 0.000 | ||
| 14019 | 2015.06.11 03:05 | sell | 7013 | 0.05 | 122.962 | 0.000 | 0.000 | ||
| 14020 | 2015.06.11 04:33 | close | 7007 | 0.05 | 122.912 | 0.000 | 0.000 | -3.25 | 16175.41 |
| 14021 | 2015.06.11 04:33 | close | 7009 | 0.05 | 122.912 | 0.000 | 0.000 | -2.44 | 16172.97 |
| 14022 | 2015.06.11 04:33 | close | 7010 | 0.05 | 122.912 | 0.000 | 0.000 | -0.81 | 16172.16 |
| 14023 | 2015.06.11 04:33 | close | 7011 | 0.05 | 122.912 | 0.000 | 0.000 | 0.00 | 16172.16 |
| 14024 | 2015.06.11 04:33 | close | 7013 | 0.05 | 122.912 | 0.000 | 0.000 | 2.03 | 16174.19 |
| 14025 | 2015.06.11 04:33 | close | 7008 | 0.05 | 122.912 | 0.000 | 0.000 | -2.20 | 16171.99 |
| 14026 | 2015.06.11 04:33 | close | 7012 | 0.05 | 122.912 | 0.000 | 0.000 | 0.53 | 16172.52 |
| 14027 | 2015.06.11 21:43 | buy | 7014 | 0.05 | 123.467 | 0.000 | 0.000 | ||
| 14028 | 2015.06.11 21:47 | buy | 7015 | 0.05 | 123.450 | 0.000 | 0.000 | ||
| 14029 | 2015.06.11 21:48 | buy | 7016 | 0.05 | 123.411 | 0.000 | 0.000 | ||
| 14030 | 2015.06.11 21:50 | buy | 7017 | 0.05 | 123.427 | 0.000 | 0.000 | ||
| 14031 | 2015.06.11 21:54 | buy | 7018 | 0.05 | 123.409 | 0.000 | 0.000 | ||
| 14032 | 2015.06.12 00:40 | close | 7014 | 0.05 | 123.444 | 0.000 | 0.000 | -0.61 | 16171.90 |
| 14033 | 2015.06.12 00:40 | close | 7015 | 0.05 | 123.444 | 0.000 | 0.000 | 0.08 | 16171.98 |
| 14034 | 2015.06.12 00:40 | close | 7017 | 0.05 | 123.444 | 0.000 | 0.000 | 1.01 | 16172.99 |
| 14035 | 2015.06.12 00:40 | close | 7016 | 0.05 | 123.444 | 0.000 | 0.000 | 1.66 | 16174.65 |
| 14036 | 2015.06.12 00:40 | close | 7018 | 0.05 | 123.444 | 0.000 | 0.000 | 1.74 | 16176.39 |
| 14037 | 2015.06.15 03:20 | sell | 7019 | 0.05 | 123.438 | 0.000 | 0.000 | ||
| 14038 | 2015.06.15 03:26 | sell | 7020 | 0.05 | 123.441 | 0.000 | 0.000 | ||
| 14039 | 2015.06.15 06:41 | close | 7019 | 0.05 | 123.426 | 0.000 | 0.000 | 0.49 | 16176.88 |
| 14040 | 2015.06.15 06:41 | close | 7020 | 0.05 | 123.426 | 0.000 | 0.000 | 0.61 | 16177.49 |
| 14041 | 2015.06.15 15:20 | buy | 7021 | 0.05 | 123.474 | 0.000 | 0.000 | ||
| 14042 | 2015.06.15 18:10 | close | 7021 | 0.05 | 123.432 | 0.000 | 0.000 | -1.70 | 16175.79 |
| 14043 | 2015.06.18 17:20 | sell | 7022 | 0.05 | 122.901 | 0.000 | 0.000 | ||
| 14044 | 2015.06.18 17:25 | sell | 7023 | 0.05 | 122.957 | 0.000 | 0.000 | ||
| 14045 | 2015.06.18 17:29 | sell | 7024 | 0.05 | 122.979 | 0.000 | 0.000 | ||
| 14046 | 2015.06.18 17:30 | sell | 7025 | 0.05 | 122.983 | 0.000 | 0.000 | ||
| 14047 | 2015.06.18 17:30 | sell | 7026 | 0.05 | 123.001 | 0.000 | 0.000 | ||
| 14048 | 2015.06.18 17:35 | sell | 7027 | 0.05 | 122.973 | 0.000 | 0.000 | ||
| 14049 | 2015.06.18 17:38 | sell | 7028 | 0.05 | 123.004 | 0.000 | 0.000 | ||
| 14050 | 2015.06.18 21:45 | close | 7022 | 0.05 | 122.987 | 0.000 | 0.000 | -3.50 | 16172.29 |
| 14051 | 2015.06.18 21:45 | close | 7023 | 0.05 | 122.987 | 0.000 | 0.000 | -1.22 | 16171.07 |
| 14052 | 2015.06.18 21:45 | close | 7025 | 0.05 | 122.987 | 0.000 | 0.000 | -0.16 | 16170.91 |
| 14053 | 2015.06.18 21:45 | close | 7027 | 0.05 | 122.987 | 0.000 | 0.000 | -0.57 | 16170.34 |
| 14054 | 2015.06.18 21:45 | close | 7024 | 0.05 | 122.987 | 0.000 | 0.000 | -0.33 | 16170.01 |
| 14055 | 2015.06.18 21:45 | close | 7026 | 0.05 | 122.987 | 0.000 | 0.000 | 0.57 | 16170.58 |
| 14056 | 2015.06.18 21:45 | close | 7028 | 0.05 | 122.987 | 0.000 | 0.000 | 0.69 | 16171.27 |
| 14057 | 2015.06.19 02:25 | sell | 7029 | 0.05 | 123.027 | 0.000 | 0.000 | ||
| 14058 | 2015.06.19 02:47 | sell | 7030 | 0.05 | 123.044 | 0.000 | 0.000 | ||
| 14059 | 2015.06.19 03:50 | close | 7029 | 0.05 | 122.947 | 0.000 | 0.000 | 3.25 | 16174.52 |
| 14060 | 2015.06.19 03:50 | close | 7030 | 0.05 | 122.947 | 0.000 | 0.000 | 3.94 | 16178.46 |
| 14061 | 2015.06.23 18:34 | buy | 7031 | 0.05 | 123.692 | 0.000 | 0.000 | ||
| 14062 | 2015.06.23 18:35 | buy | 7032 | 0.05 | 123.670 | 0.000 | 0.000 | ||
| 14063 | 2015.06.23 20:00 | close | 7031 | 0.05 | 123.846 | 0.000 | 0.000 | 6.22 | 16184.68 |
| 14064 | 2015.06.23 20:00 | close | 7032 | 0.05 | 123.846 | 0.000 | 0.000 | 7.11 | 16191.79 |
| 14065 | 2015.06.24 03:12 | buy | 7033 | 0.05 | 123.792 | 0.000 | 0.000 | ||
| 14066 | 2015.06.24 03:12 | buy | 7034 | 0.05 | 123.792 | 0.000 | 0.000 | ||
| 14067 | 2015.06.24 03:12 | buy | 7035 | 0.05 | 123.790 | 0.000 | 0.000 | ||
| 14068 | 2015.06.24 03:15 | buy | 7036 | 0.05 | 123.784 | 0.000 | 0.000 | ||
| 14069 | 2015.06.24 03:15 | buy | 7037 | 0.05 | 123.784 | 0.000 | 0.000 | ||
| 14070 | 2015.06.24 04:15 | close | 7033 | 0.05 | 123.888 | 0.000 | 0.000 | 3.87 | 16195.66 |
| 14071 | 2015.06.24 04:15 | close | 7036 | 0.05 | 123.888 | 0.000 | 0.000 | 4.20 | 16199.86 |
| 14072 | 2015.06.24 04:15 | close | 7034 | 0.05 | 123.888 | 0.000 | 0.000 | 3.87 | 16203.73 |
| 14073 | 2015.06.24 04:15 | close | 7037 | 0.05 | 123.888 | 0.000 | 0.000 | 4.20 | 16207.93 |
| 14074 | 2015.06.24 04:15 | close | 7035 | 0.05 | 123.888 | 0.000 | 0.000 | 3.96 | 16211.89 |
| 14075 | 2015.06.24 19:53 | buy | 7038 | 0.05 | 124.016 | 0.000 | 0.000 | ||
| 14076 | 2015.06.24 19:55 | buy | 7039 | 0.05 | 124.016 | 0.000 | 0.000 | ||
| 14077 | 2015.06.24 20:00 | buy | 7040 | 0.05 | 124.008 | 0.000 | 0.000 | ||
| 14078 | 2015.06.24 20:02 | buy | 7041 | 0.05 | 123.948 | 0.000 | 0.000 | ||
| 14079 | 2015.06.25 00:25 | close | 7038 | 0.05 | 123.865 | 0.000 | 0.000 | -5.14 | 16206.75 |
| 14080 | 2015.06.25 00:25 | close | 7039 | 0.05 | 123.865 | 0.000 | 0.000 | -5.14 | 16201.61 |
| 14081 | 2015.06.25 00:25 | close | 7040 | 0.05 | 123.865 | 0.000 | 0.000 | -4.81 | 16196.80 |
| 14082 | 2015.06.25 00:25 | close | 7041 | 0.05 | 123.865 | 0.000 | 0.000 | -2.39 | 16194.41 |
| 14083 | 2015.06.25 09:47 | sell | 7042 | 0.05 | 123.773 | 0.000 | 0.000 | ||
| 14084 | 2015.06.25 12:01 | close | 7042 | 0.05 | 123.687 | 0.000 | 0.000 | 3.48 | 16197.89 |
| 14085 | 2015.06.30 02:36 | sell | 7043 | 0.05 | 122.621 | 0.000 | 0.000 | ||
| 14086 | 2015.06.30 02:40 | sell | 7044 | 0.05 | 122.622 | 0.000 | 0.000 | ||
| 14087 | 2015.06.30 02:45 | sell | 7045 | 0.05 | 122.638 | 0.000 | 0.000 | ||
| 14088 | 2015.06.30 02:46 | sell | 7046 | 0.05 | 122.646 | 0.000 | 0.000 | ||
| 14089 | 2015.06.30 02:50 | sell | 7047 | 0.05 | 122.663 | 0.000 | 0.000 | ||
| 14090 | 2015.06.30 02:50 | sell | 7048 | 0.05 | 122.663 | 0.000 | 0.000 | ||
| 14091 | 2015.06.30 02:58 | sell | 7049 | 0.05 | 122.658 | 0.000 | 0.000 | ||
| 14092 | 2015.06.30 03:43 | close | 7043 | 0.05 | 122.480 | 0.000 | 0.000 | 5.76 | 16203.65 |
| 14093 | 2015.06.30 03:43 | close | 7044 | 0.05 | 122.480 | 0.000 | 0.000 | 5.80 | 16209.45 |
| 14094 | 2015.06.30 03:43 | close | 7045 | 0.05 | 122.480 | 0.000 | 0.000 | 6.45 | 16215.90 |
| 14095 | 2015.06.30 03:43 | close | 7047 | 0.05 | 122.480 | 0.000 | 0.000 | 7.47 | 16223.37 |
| 14096 | 2015.06.30 03:43 | close | 7049 | 0.05 | 122.480 | 0.000 | 0.000 | 7.27 | 16230.64 |
| 14097 | 2015.06.30 03:43 | close | 7046 | 0.05 | 122.480 | 0.000 | 0.000 | 6.78 | 16237.42 |
| 14098 | 2015.06.30 03:43 | close | 7048 | 0.05 | 122.480 | 0.000 | 0.000 | 7.47 | 16244.89 |
| 14099 | 2015.06.30 13:07 | sell | 7050 | 0.05 | 122.541 | 0.000 | 0.000 | ||
| 14100 | 2015.06.30 16:05 | close | 7050 | 0.05 | 122.370 | 0.000 | 0.000 | 6.99 | 16251.88 |
| 14101 | 2015.07.07 20:29 | sell | 7051 | 0.05 | 122.410 | 0.000 | 0.000 | ||
| 14102 | 2015.07.07 20:30 | sell | 7052 | 0.05 | 122.415 | 0.000 | 0.000 | ||
| 14103 | 2015.07.07 20:35 | sell | 7053 | 0.05 | 122.425 | 0.000 | 0.000 | ||
| 14104 | 2015.07.07 22:06 | sell | 7054 | 0.05 | 122.464 | 0.000 | 0.000 | ||
| 14105 | 2015.07.07 22:12 | sell | 7055 | 0.05 | 122.467 | 0.000 | 0.000 | ||
| 14106 | 2015.07.08 00:19 | close | 7051 | 0.05 | 122.484 | 0.000 | 0.000 | -3.41 | 16248.47 |
| 14107 | 2015.07.08 00:19 | close | 7052 | 0.05 | 122.484 | 0.000 | 0.000 | -3.21 | 16245.26 |
| 14108 | 2015.07.08 00:19 | close | 7053 | 0.05 | 122.484 | 0.000 | 0.000 | -2.80 | 16242.46 |
| 14109 | 2015.07.08 00:19 | close | 7054 | 0.05 | 122.484 | 0.000 | 0.000 | -1.21 | 16241.25 |
| 14110 | 2015.07.08 00:19 | close | 7055 | 0.05 | 122.484 | 0.000 | 0.000 | -1.08 | 16240.17 |
| 14111 | 2015.07.09 03:00 | sell | 7056 | 0.05 | 120.877 | 0.000 | 0.000 | ||
| 14112 | 2015.07.09 03:50 | close | 7056 | 0.05 | 120.731 | 0.000 | 0.000 | 6.05 | 16246.22 |
| 14113 | 2015.07.09 05:05 | sell | 7057 | 0.05 | 121.105 | 0.000 | 0.000 | ||
| 14114 | 2015.07.09 05:10 | sell | 7058 | 0.05 | 121.147 | 0.000 | 0.000 | ||
| 14115 | 2015.07.09 05:11 | sell | 7059 | 0.05 | 121.164 | 0.000 | 0.000 | ||
| 14116 | 2015.07.09 10:50 | close | 7057 | 0.05 | 121.314 | 0.000 | 0.000 | -8.61 | 16237.61 |
| 14117 | 2015.07.09 10:50 | close | 7058 | 0.05 | 121.314 | 0.000 | 0.000 | -6.88 | 16230.73 |
| 14118 | 2015.07.09 10:50 | close | 7059 | 0.05 | 121.314 | 0.000 | 0.000 | -6.18 | 16224.55 |
| 14119 | 2015.07.10 07:47 | buy | 7060 | 0.05 | 121.745 | 0.000 | 0.000 | ||
| 14120 | 2015.07.10 08:04 | buy | 7061 | 0.05 | 121.716 | 0.000 | 0.000 | ||
| 14121 | 2015.07.10 09:20 | close | 7060 | 0.05 | 121.969 | 0.000 | 0.000 | 9.18 | 16233.73 |
| 14122 | 2015.07.10 09:20 | close | 7061 | 0.05 | 121.969 | 0.000 | 0.000 | 10.37 | 16244.10 |
| 14123 | 2015.07.14 05:40 | buy | 7062 | 0.05 | 123.413 | 0.000 | 0.000 | ||
| 14124 | 2015.07.14 05:40 | buy | 7063 | 0.05 | 123.411 | 0.000 | 0.000 | ||
| 14125 | 2015.07.14 07:37 | close | 7062 | 0.05 | 123.520 | 0.000 | 0.000 | 4.33 | 16248.43 |
| 14126 | 2015.07.14 07:37 | close | 7063 | 0.05 | 123.520 | 0.000 | 0.000 | 4.41 | 16252.84 |
| 14127 | 2015.07.15 15:20 | buy | 7064 | 0.05 | 123.467 | 0.000 | 0.000 | ||
| 14128 | 2015.07.15 15:21 | buy | 7065 | 0.05 | 123.437 | 0.000 | 0.000 | ||
| 14129 | 2015.07.15 15:31 | close | 7064 | 0.05 | 123.671 | 0.000 | 0.000 | 8.25 | 16261.09 |
| 14130 | 2015.07.15 15:31 | close | 7065 | 0.05 | 123.671 | 0.000 | 0.000 | 9.46 | 16270.55 |
| 14131 | 2015.07.16 17:00 | buy | 7066 | 0.05 | 123.914 | 0.000 | 0.000 | ||
| 14132 | 2015.07.16 17:03 | buy | 7067 | 0.05 | 123.895 | 0.000 | 0.000 | ||
| 14133 | 2015.07.16 17:05 | buy | 7068 | 0.05 | 123.895 | 0.000 | 0.000 | ||
| 14134 | 2015.07.16 17:05 | buy | 7069 | 0.05 | 123.883 | 0.000 | 0.000 | ||
| 14135 | 2015.07.16 18:05 | close | 7066 | 0.05 | 124.070 | 0.000 | 0.000 | 6.29 | 16276.84 |
| 14136 | 2015.07.16 18:05 | close | 7068 | 0.05 | 124.070 | 0.000 | 0.000 | 7.05 | 16283.89 |
| 14137 | 2015.07.16 18:05 | close | 7067 | 0.05 | 124.070 | 0.000 | 0.000 | 7.05 | 16290.94 |
| 14138 | 2015.07.16 18:05 | close | 7069 | 0.05 | 124.070 | 0.000 | 0.000 | 7.54 | 16298.48 |
| 14139 | 2015.07.17 06:10 | buy | 7070 | 0.05 | 124.055 | 0.000 | 0.000 | ||
| 14140 | 2015.07.17 12:15 | close | 7070 | 0.05 | 124.061 | 0.000 | 0.000 | 0.24 | 16298.72 |
| 14141 | 2015.07.21 22:13 | sell | 7071 | 0.05 | 123.958 | 0.000 | 0.000 | ||
| 14142 | 2015.07.21 22:18 | sell | 7072 | 0.05 | 123.965 | 0.000 | 0.000 | ||
| 14143 | 2015.07.21 23:31 | close | 7071 | 0.05 | 123.881 | 0.000 | 0.000 | 3.11 | 16301.83 |
| 14144 | 2015.07.21 23:31 | close | 7072 | 0.05 | 123.881 | 0.000 | 0.000 | 3.39 | 16305.22 |
| 14145 | 2015.07.22 22:45 | buy | 7073 | 0.05 | 124.003 | 0.000 | 0.000 | ||
| 14146 | 2015.07.22 23:27 | buy | 7074 | 0.05 | 123.976 | 0.000 | 0.000 | ||
| 14147 | 2015.07.22 23:39 | buy | 7075 | 0.05 | 123.969 | 0.000 | 0.000 | ||
| 14148 | 2015.07.22 23:39 | buy | 7076 | 0.05 | 123.960 | 0.000 | 0.000 | ||
| 14149 | 2015.07.22 23:40 | buy | 7077 | 0.05 | 123.954 | 0.000 | 0.000 | ||
| 14150 | 2015.07.22 23:43 | buy | 7078 | 0.05 | 123.953 | 0.000 | 0.000 | ||
| 14151 | 2015.07.22 23:45 | buy | 7079 | 0.05 | 123.952 | 0.000 | 0.000 | ||
| 14152 | 2015.07.23 02:02 | close | 7073 | 0.05 | 123.974 | 0.000 | 0.000 | -0.21 | 16305.01 |
| 14153 | 2015.07.23 02:02 | close | 7074 | 0.05 | 123.974 | 0.000 | 0.000 | 0.88 | 16305.89 |
| 14154 | 2015.07.23 02:02 | close | 7075 | 0.05 | 123.974 | 0.000 | 0.000 | 1.16 | 16307.05 |
| 14155 | 2015.07.23 02:02 | close | 7077 | 0.05 | 123.974 | 0.000 | 0.000 | 1.77 | 16308.81 |
| 14156 | 2015.07.23 02:02 | close | 7079 | 0.05 | 123.974 | 0.000 | 0.000 | 1.85 | 16310.66 |
| 14157 | 2015.07.23 02:02 | close | 7076 | 0.05 | 123.974 | 0.000 | 0.000 | 1.52 | 16312.18 |
| 14158 | 2015.07.23 02:02 | close | 7078 | 0.05 | 123.974 | 0.000 | 0.000 | 1.81 | 16313.99 |
| 14159 | 2015.07.27 22:26 | sell | 7080 | 0.05 | 123.286 | 0.000 | 0.000 | ||
| 14160 | 2015.07.28 00:55 | close | 7080 | 0.05 | 123.236 | 0.000 | 0.000 | 1.64 | 16315.63 |
| 14161 | 2015.07.28 02:14 | sell | 7081 | 0.05 | 123.296 | 0.000 | 0.000 | ||
| 14162 | 2015.07.28 03:26 | close | 7081 | 0.05 | 123.221 | 0.000 | 0.000 | 3.04 | 16318.67 |
| 14163 | 2015.07.28 16:36 | buy | 7082 | 0.05 | 123.644 | 0.000 | 0.000 | ||
| 14164 | 2015.07.28 16:47 | buy | 7083 | 0.05 | 123.635 | 0.000 | 0.000 | ||
| 14165 | 2015.07.28 19:45 | close | 7082 | 0.05 | 123.598 | 0.000 | 0.000 | -1.86 | 16316.81 |
| 14166 | 2015.07.28 19:45 | close | 7083 | 0.05 | 123.598 | 0.000 | 0.000 | -1.50 | 16315.31 |
| 14167 | 2015.07.30 08:43 | buy | 7084 | 0.05 | 124.058 | 0.000 | 0.000 | ||
| 14168 | 2015.07.30 08:46 | buy | 7085 | 0.05 | 124.057 | 0.000 | 0.000 | ||
| 14169 | 2015.07.30 09:01 | close | 7084 | 0.05 | 124.146 | 0.000 | 0.000 | 3.54 | 16318.85 |
| 14170 | 2015.07.30 09:01 | close | 7085 | 0.05 | 124.146 | 0.000 | 0.000 | 3.58 | 16322.43 |
| 14171 | 2015.07.30 22:06 | buy | 7086 | 0.05 | 124.215 | 0.000 | 0.000 | ||
| 14172 | 2015.07.30 22:09 | buy | 7087 | 0.05 | 124.178 | 0.000 | 0.000 | ||
| 14173 | 2015.07.31 00:54 | close | 7086 | 0.05 | 124.180 | 0.000 | 0.000 | -1.09 | 16321.34 |
| 14174 | 2015.07.31 00:54 | close | 7087 | 0.05 | 124.180 | 0.000 | 0.000 | 0.40 | 16321.74 |
| 14175 | 2015.07.31 08:45 | sell | 7088 | 0.05 | 124.045 | 0.000 | 0.000 | ||
| 14176 | 2015.07.31 13:40 | close | 7088 | 0.05 | 124.224 | 0.000 | 0.000 | -7.20 | 16314.54 |
| 14177 | 2015.08.03 02:49 | sell | 7089 | 0.05 | 124.028 | 0.000 | 0.000 | ||
| 14178 | 2015.08.03 04:04 | close | 7089 | 0.05 | 123.973 | 0.000 | 0.000 | 2.22 | 16316.76 |
| 14179 | 2015.08.03 22:39 | sell | 7090 | 0.05 | 123.983 | 0.000 | 0.000 | ||
| 14180 | 2015.08.03 22:40 | sell | 7091 | 0.05 | 123.988 | 0.000 | 0.000 | ||
| 14181 | 2015.08.04 01:40 | close | 7090 | 0.05 | 123.992 | 0.000 | 0.000 | -0.75 | 16316.01 |
| 14182 | 2015.08.04 01:40 | close | 7091 | 0.05 | 123.992 | 0.000 | 0.000 | -0.55 | 16315.46 |
| 14183 | 2015.08.05 02:19 | buy | 7092 | 0.05 | 124.288 | 0.000 | 0.000 | ||
| 14184 | 2015.08.05 02:20 | buy | 7093 | 0.05 | 124.274 | 0.000 | 0.000 | ||
| 14185 | 2015.08.05 04:30 | close | 7092 | 0.05 | 124.336 | 0.000 | 0.000 | 1.93 | 16317.39 |
| 14186 | 2015.08.05 04:30 | close | 7093 | 0.05 | 124.336 | 0.000 | 0.000 | 2.49 | 16319.88 |
| 14187 | 2015.08.06 02:18 | buy | 7094 | 0.05 | 124.765 | 0.000 | 0.000 | ||
| 14188 | 2015.08.06 02:20 | buy | 7095 | 0.05 | 124.764 | 0.000 | 0.000 | ||
| 14189 | 2015.08.06 02:35 | buy | 7096 | 0.05 | 124.751 | 0.000 | 0.000 | ||
| 14190 | 2015.08.06 02:44 | buy | 7097 | 0.05 | 124.748 | 0.000 | 0.000 | ||
| 14191 | 2015.08.06 07:59 | close | 7094 | 0.05 | 124.779 | 0.000 | 0.000 | 0.56 | 16320.44 |
| 14192 | 2015.08.06 07:59 | close | 7095 | 0.05 | 124.779 | 0.000 | 0.000 | 0.60 | 16321.04 |
| 14193 | 2015.08.06 07:59 | close | 7096 | 0.05 | 124.779 | 0.000 | 0.000 | 1.12 | 16322.16 |
| 14194 | 2015.08.06 07:59 | close | 7097 | 0.05 | 124.779 | 0.000 | 0.000 | 1.24 | 16323.40 |
| 14195 | 2015.08.10 03:23 | sell | 7098 | 0.05 | 124.352 | 0.000 | 0.000 | ||
| 14196 | 2015.08.10 03:25 | sell | 7099 | 0.05 | 124.364 | 0.000 | 0.000 | ||
| 14197 | 2015.08.10 03:29 | sell | 7100 | 0.05 | 124.378 | 0.000 | 0.000 | ||
| 14198 | 2015.08.10 03:30 | sell | 7101 | 0.05 | 124.390 | 0.000 | 0.000 | ||
| 14199 | 2015.08.10 03:30 | sell | 7102 | 0.05 | 124.390 | 0.000 | 0.000 | ||
| 14200 | 2015.08.10 03:37 | sell | 7103 | 0.05 | 124.384 | 0.000 | 0.000 | ||
| 14201 | 2015.08.10 03:40 | sell | 7104 | 0.05 | 124.385 | 0.000 | 0.000 | ||
| 14202 | 2015.08.10 05:05 | close | 7098 | 0.05 | 124.325 | 0.000 | 0.000 | 1.09 | 16324.49 |
| 14203 | 2015.08.10 05:05 | close | 7099 | 0.05 | 124.325 | 0.000 | 0.000 | 1.57 | 16326.06 |
| 14204 | 2015.08.10 05:05 | close | 7101 | 0.05 | 124.325 | 0.000 | 0.000 | 2.61 | 16328.67 |
| 14205 | 2015.08.10 05:05 | close | 7103 | 0.05 | 124.325 | 0.000 | 0.000 | 2.37 | 16331.04 |
| 14206 | 2015.08.10 05:05 | close | 7104 | 0.05 | 124.325 | 0.000 | 0.000 | 2.41 | 16333.45 |
| 14207 | 2015.08.10 05:05 | close | 7100 | 0.05 | 124.325 | 0.000 | 0.000 | 2.13 | 16335.58 |
| 14208 | 2015.08.10 05:05 | close | 7102 | 0.05 | 124.325 | 0.000 | 0.000 | 2.61 | 16338.19 |
| 14209 | 2015.08.10 09:28 | sell | 7105 | 0.05 | 124.429 | 0.000 | 0.000 | ||
| 14210 | 2015.08.10 09:30 | sell | 7106 | 0.05 | 124.440 | 0.000 | 0.000 | ||
| 14211 | 2015.08.10 09:35 | sell | 7107 | 0.05 | 124.441 | 0.000 | 0.000 | ||
| 14212 | 2015.08.10 09:37 | sell | 7108 | 0.05 | 124.451 | 0.000 | 0.000 | ||
| 14213 | 2015.08.10 09:40 | sell | 7109 | 0.05 | 124.448 | 0.000 | 0.000 | ||
| 14214 | 2015.08.10 09:41 | sell | 7110 | 0.05 | 124.457 | 0.000 | 0.000 | ||
| 14215 | 2015.08.10 09:45 | sell | 7111 | 0.05 | 124.460 | 0.000 | 0.000 | ||
| 14216 | 2015.08.10 14:18 | close | 7105 | 0.05 | 124.651 | 0.000 | 0.000 | -8.90 | 16329.29 |
| 14217 | 2015.08.10 14:18 | close | 7106 | 0.05 | 124.651 | 0.000 | 0.000 | -8.46 | 16320.83 |
| 14218 | 2015.08.10 14:18 | close | 7107 | 0.05 | 124.651 | 0.000 | 0.000 | -8.42 | 16312.41 |
| 14219 | 2015.08.10 14:18 | close | 7109 | 0.05 | 124.651 | 0.000 | 0.000 | -8.14 | 16304.27 |
| 14220 | 2015.08.10 14:18 | close | 7111 | 0.05 | 124.651 | 0.000 | 0.000 | -7.66 | 16296.61 |
| 14221 | 2015.08.10 14:18 | close | 7108 | 0.05 | 124.651 | 0.000 | 0.000 | -8.02 | 16288.59 |
| 14222 | 2015.08.10 14:18 | close | 7110 | 0.05 | 124.651 | 0.000 | 0.000 | -7.78 | 16280.81 |
| 14223 | 2015.08.12 08:45 | buy | 7112 | 0.05 | 125.047 | 0.000 | 0.000 | ||
| 14224 | 2015.08.12 08:56 | buy | 7113 | 0.05 | 125.022 | 0.000 | 0.000 | ||
| 14225 | 2015.08.12 08:56 | buy | 7114 | 0.05 | 125.022 | 0.000 | 0.000 | ||
| 14226 | 2015.08.12 08:58 | buy | 7115 | 0.05 | 124.974 | 0.000 | 0.000 | ||
| 14227 | 2015.08.12 19:31 | close | 7112 | 0.05 | 123.938 | 0.000 | 0.000 | -44.74 | 16236.07 |
| 14228 | 2015.08.12 19:31 | close | 7113 | 0.05 | 123.938 | 0.000 | 0.000 | -43.73 | 16192.34 |
| 14229 | 2015.08.12 19:31 | close | 7114 | 0.05 | 123.938 | 0.000 | 0.000 | -43.73 | 16148.61 |
| 14230 | 2015.08.12 19:31 | close | 7115 | 0.05 | 123.938 | 0.000 | 0.000 | -41.80 | 16106.81 |
| 14231 | 2015.08.13 02:30 | sell | 7116 | 0.05 | 124.240 | 0.000 | 0.000 | ||
| 14232 | 2015.08.13 03:00 | sell | 7117 | 0.05 | 124.286 | 0.000 | 0.000 | ||
| 14233 | 2015.08.13 03:04 | sell | 7118 | 0.05 | 124.303 | 0.000 | 0.000 | ||
| 14234 | 2015.08.13 03:08 | sell | 7119 | 0.05 | 124.294 | 0.000 | 0.000 | ||
| 14235 | 2015.08.13 03:10 | sell | 7120 | 0.05 | 124.300 | 0.000 | 0.000 | ||
| 14236 | 2015.08.13 03:15 | sell | 7121 | 0.05 | 124.302 | 0.000 | 0.000 | ||
| 14237 | 2015.08.13 03:15 | sell | 7122 | 0.05 | 124.309 | 0.000 | 0.000 | ||
| 14238 | 2015.08.13 04:18 | close | 7116 | 0.05 | 124.270 | 0.000 | 0.000 | -1.21 | 16105.60 |
| 14239 | 2015.08.13 04:18 | close | 7117 | 0.05 | 124.270 | 0.000 | 0.000 | 0.64 | 16106.24 |
| 14240 | 2015.08.13 04:18 | close | 7119 | 0.05 | 124.270 | 0.000 | 0.000 | 0.97 | 16107.21 |
| 14241 | 2015.08.13 04:18 | close | 7120 | 0.05 | 124.270 | 0.000 | 0.000 | 1.21 | 16108.42 |
| 14242 | 2015.08.13 04:18 | close | 7121 | 0.05 | 124.270 | 0.000 | 0.000 | 1.29 | 16109.71 |
| 14243 | 2015.08.13 04:18 | close | 7118 | 0.05 | 124.270 | 0.000 | 0.000 | 1.33 | 16111.04 |
| 14244 | 2015.08.13 04:18 | close | 7122 | 0.05 | 124.270 | 0.000 | 0.000 | 1.57 | 16112.61 |
| 14245 | 2015.08.13 14:43 | buy | 7123 | 0.05 | 124.456 | 0.000 | 0.000 | ||
| 14246 | 2015.08.13 14:46 | buy | 7124 | 0.05 | 124.446 | 0.000 | 0.000 | ||
| 14247 | 2015.08.13 14:53 | buy | 7125 | 0.05 | 124.446 | 0.000 | 0.000 | ||
| 14248 | 2015.08.13 14:55 | buy | 7126 | 0.05 | 124.442 | 0.000 | 0.000 | ||
| 14249 | 2015.08.13 14:58 | buy | 7127 | 0.05 | 124.421 | 0.000 | 0.000 | ||
| 14250 | 2015.08.13 15:30 | close | 7123 | 0.05 | 124.579 | 0.000 | 0.000 | 4.94 | 16117.55 |
| 14251 | 2015.08.13 15:30 | close | 7124 | 0.05 | 124.579 | 0.000 | 0.000 | 5.34 | 16122.89 |
| 14252 | 2015.08.13 15:30 | close | 7125 | 0.05 | 124.579 | 0.000 | 0.000 | 5.34 | 16128.23 |
| 14253 | 2015.08.13 15:30 | close | 7126 | 0.05 | 124.579 | 0.000 | 0.000 | 5.50 | 16133.73 |
| 14254 | 2015.08.13 15:30 | close | 7127 | 0.05 | 124.579 | 0.000 | 0.000 | 6.34 | 16140.07 |
| 14255 | 2015.08.14 16:12 | sell | 7128 | 0.05 | 124.285 | 0.000 | 0.000 | ||
| 14256 | 2015.08.14 16:15 | sell | 7129 | 0.05 | 124.296 | 0.000 | 0.000 | ||
| 14257 | 2015.08.14 16:16 | sell | 7130 | 0.05 | 124.316 | 0.000 | 0.000 | ||
| 14258 | 2015.08.14 16:20 | sell | 7131 | 0.05 | 124.312 | 0.000 | 0.000 | ||
| 14259 | 2015.08.14 16:20 | sell | 7132 | 0.05 | 124.320 | 0.000 | 0.000 | ||
| 14260 | 2015.08.14 16:36 | sell | 7133 | 0.05 | 124.358 | 0.000 | 0.000 | ||
| 14261 | 2015.08.14 16:36 | sell | 7134 | 0.05 | 124.358 | 0.000 | 0.000 | ||
| 14262 | 2015.08.14 17:45 | close | 7128 | 0.05 | 124.203 | 0.000 | 0.000 | 3.30 | 16143.37 |
| 14263 | 2015.08.14 17:45 | close | 7129 | 0.05 | 124.203 | 0.000 | 0.000 | 3.74 | 16147.11 |
| 14264 | 2015.08.14 17:45 | close | 7131 | 0.05 | 124.203 | 0.000 | 0.000 | 4.39 | 16151.50 |
| 14265 | 2015.08.14 17:45 | close | 7133 | 0.05 | 124.203 | 0.000 | 0.000 | 6.24 | 16157.74 |
| 14266 | 2015.08.14 17:45 | close | 7130 | 0.05 | 124.203 | 0.000 | 0.000 | 4.55 | 16162.29 |
| 14267 | 2015.08.14 17:45 | close | 7132 | 0.05 | 124.203 | 0.000 | 0.000 | 4.71 | 16167.00 |
| 14268 | 2015.08.14 17:45 | close | 7134 | 0.05 | 124.203 | 0.000 | 0.000 | 6.24 | 16173.24 |
| 14269 | 2015.08.17 15:30 | buy | 7135 | 0.05 | 124.445 | 0.000 | 0.000 | ||
| 14270 | 2015.08.17 15:30 | buy | 7136 | 0.05 | 124.418 | 0.000 | 0.000 | ||
| 14271 | 2015.08.17 15:32 | buy | 7137 | 0.05 | 124.374 | 0.000 | 0.000 | ||
| 14272 | 2015.08.17 18:15 | close | 7135 | 0.05 | 124.377 | 0.000 | 0.000 | -2.73 | 16170.51 |
| 14273 | 2015.08.17 18:15 | close | 7136 | 0.05 | 124.377 | 0.000 | 0.000 | -1.65 | 16168.86 |
| 14274 | 2015.08.17 18:15 | close | 7137 | 0.05 | 124.377 | 0.000 | 0.000 | 0.12 | 16168.98 |
| 14275 | 2015.08.24 20:16 | sell | 7138 | 0.05 | 119.452 | 0.000 | 0.000 | ||
| 14276 | 2015.08.24 21:59 | close | 7138 | 0.05 | 118.464 | 0.000 | 0.000 | 41.70 | 16210.68 |
| 14277 | 2015.08.25 02:40 | sell | 7139 | 0.05 | 118.840 | 0.000 | 0.000 | ||
| 14278 | 2015.08.25 02:45 | sell | 7140 | 0.05 | 118.879 | 0.000 | 0.000 | ||
| 14279 | 2015.08.25 02:45 | sell | 7141 | 0.05 | 118.930 | 0.000 | 0.000 | ||
| 14280 | 2015.08.25 02:50 | sell | 7142 | 0.05 | 118.981 | 0.000 | 0.000 | ||
| 14281 | 2015.08.25 04:15 | sell | 7143 | 0.05 | 119.293 | 0.000 | 0.000 | ||
| 14282 | 2015.08.25 04:15 | sell | 7144 | 0.05 | 119.382 | 0.000 | 0.000 | ||
| 14283 | 2015.08.25 04:20 | sell | 7145 | 0.05 | 119.464 | 0.000 | 0.000 | ||
| 14284 | 2015.08.25 07:39 | close | 7139 | 0.05 | 119.788 | 0.000 | 0.000 | -39.57 | 16171.11 |
| 14285 | 2015.08.25 07:39 | close | 7140 | 0.05 | 119.788 | 0.000 | 0.000 | -37.94 | 16133.17 |
| 14286 | 2015.08.25 07:39 | close | 7142 | 0.05 | 119.788 | 0.000 | 0.000 | -33.68 | 16099.49 |
| 14287 | 2015.08.25 07:39 | close | 7143 | 0.05 | 119.788 | 0.000 | 0.000 | -20.66 | 16078.83 |
| 14288 | 2015.08.25 07:39 | close | 7145 | 0.05 | 119.788 | 0.000 | 0.000 | -13.52 | 16065.31 |
| 14289 | 2015.08.25 07:39 | close | 7141 | 0.05 | 119.788 | 0.000 | 0.000 | -35.81 | 16029.50 |
| 14290 | 2015.08.25 07:39 | close | 7144 | 0.05 | 119.788 | 0.000 | 0.000 | -16.95 | 16012.55 |
| 14291 | 2015.08.25 10:49 | sell | 7146 | 0.05 | 119.768 | 0.000 | 0.000 | ||
| 14292 | 2015.08.25 15:14 | close | 7146 | 0.05 | 119.886 | 0.000 | 0.000 | -4.92 | 16007.63 |
| 14293 | 2015.08.26 06:33 | sell | 7147 | 0.05 | 119.423 | 0.000 | 0.000 | ||
| 14294 | 2015.08.26 09:49 | close | 7147 | 0.05 | 119.381 | 0.000 | 0.000 | 1.76 | 16009.39 |
| 14295 | 2015.08.27 08:06 | buy | 7148 | 0.05 | 119.881 | 0.000 | 0.000 | ||
| 14296 | 2015.08.27 09:41 | close | 7148 | 0.05 | 120.151 | 0.000 | 0.000 | 11.24 | 16020.63 |
| 14297 | 2015.08.27 22:00 | buy | 7149 | 0.05 | 120.624 | 0.000 | 0.000 | ||
| 14298 | 2015.08.27 22:00 | buy | 7150 | 0.05 | 120.624 | 0.000 | 0.000 | ||
| 14299 | 2015.08.27 22:04 | buy | 7151 | 0.05 | 120.543 | 0.000 | 0.000 | ||
| 14300 | 2015.08.27 22:05 | buy | 7152 | 0.05 | 120.534 | 0.000 | 0.000 | ||
| 14301 | 2015.08.27 22:05 | buy | 7153 | 0.05 | 120.534 | 0.000 | 0.000 | ||
| 14302 | 2015.08.27 22:05 | buy | 7154 | 0.05 | 120.527 | 0.000 | 0.000 | ||
| 14303 | 2015.08.27 22:55 | close | 7149 | 0.05 | 120.973 | 0.000 | 0.000 | 14.42 | 16035.05 |
| 14304 | 2015.08.27 22:55 | close | 7152 | 0.05 | 120.973 | 0.000 | 0.000 | 18.14 | 16053.19 |
| 14305 | 2015.08.27 22:55 | close | 7150 | 0.05 | 120.973 | 0.000 | 0.000 | 14.42 | 16067.61 |
| 14306 | 2015.08.27 22:55 | close | 7153 | 0.05 | 120.973 | 0.000 | 0.000 | 18.14 | 16085.75 |
| 14307 | 2015.08.27 22:55 | close | 7151 | 0.05 | 120.973 | 0.000 | 0.000 | 17.77 | 16103.52 |
| 14308 | 2015.08.27 22:55 | close | 7154 | 0.05 | 120.973 | 0.000 | 0.000 | 18.43 | 16121.95 |
| 14309 | 2015.08.28 10:49 | buy | 7155 | 0.05 | 120.866 | 0.000 | 0.000 | ||
| 14310 | 2015.08.28 10:50 | buy | 7156 | 0.05 | 120.860 | 0.000 | 0.000 | ||
| 14311 | 2015.08.28 10:52 | buy | 7157 | 0.05 | 120.796 | 0.000 | 0.000 | ||
| 14312 | 2015.08.28 10:55 | buy | 7158 | 0.05 | 120.799 | 0.000 | 0.000 | ||
| 14313 | 2015.08.28 10:55 | buy | 7159 | 0.05 | 120.793 | 0.000 | 0.000 | ||
| 14314 | 2015.08.28 14:35 | close | 7155 | 0.05 | 120.868 | 0.000 | 0.000 | 0.08 | 16122.03 |
| 14315 | 2015.08.28 14:35 | close | 7156 | 0.05 | 120.868 | 0.000 | 0.000 | 0.33 | 16122.36 |
| 14316 | 2015.08.28 14:35 | close | 7158 | 0.05 | 120.868 | 0.000 | 0.000 | 2.85 | 16125.21 |
| 14317 | 2015.08.28 14:35 | close | 7157 | 0.05 | 120.868 | 0.000 | 0.000 | 2.98 | 16128.19 |
| 14318 | 2015.08.28 14:35 | close | 7159 | 0.05 | 120.868 | 0.000 | 0.000 | 3.10 | 16131.29 |
| 14319 | 2015.08.31 16:30 | buy | 7160 | 0.05 | 121.171 | 0.000 | 0.000 | ||
| 14320 | 2015.08.31 16:36 | buy | 7161 | 0.05 | 121.162 | 0.000 | 0.000 | ||
| 14321 | 2015.08.31 16:40 | buy | 7162 | 0.05 | 121.160 | 0.000 | 0.000 | ||
| 14322 | 2015.08.31 16:45 | buy | 7163 | 0.05 | 121.148 | 0.000 | 0.000 | ||
| 14323 | 2015.08.31 16:45 | buy | 7164 | 0.05 | 121.132 | 0.000 | 0.000 | ||
| 14324 | 2015.08.31 16:50 | buy | 7165 | 0.05 | 121.142 | 0.000 | 0.000 | ||
| 14325 | 2015.08.31 16:50 | buy | 7166 | 0.05 | 121.131 | 0.000 | 0.000 | ||
| 14326 | 2015.08.31 18:04 | close | 7160 | 0.05 | 121.203 | 0.000 | 0.000 | 1.32 | 16132.61 |
| 14327 | 2015.08.31 18:04 | close | 7161 | 0.05 | 121.203 | 0.000 | 0.000 | 1.69 | 16134.30 |
| 14328 | 2015.08.31 18:04 | close | 7162 | 0.05 | 121.203 | 0.000 | 0.000 | 1.77 | 16136.07 |
| 14329 | 2015.08.31 18:04 | close | 7163 | 0.05 | 121.203 | 0.000 | 0.000 | 2.27 | 16138.34 |
| 14330 | 2015.08.31 18:04 | close | 7165 | 0.05 | 121.203 | 0.000 | 0.000 | 2.52 | 16140.86 |
| 14331 | 2015.08.31 18:04 | close | 7164 | 0.05 | 121.203 | 0.000 | 0.000 | 2.93 | 16143.79 |
| 14332 | 2015.08.31 18:04 | close | 7166 | 0.05 | 121.203 | 0.000 | 0.000 | 2.97 | 16146.76 |
| 14333 | 2015.09.02 02:54 | sell | 7167 | 0.05 | 119.747 | 0.000 | 0.000 | ||
| 14334 | 2015.09.02 03:00 | sell | 7168 | 0.05 | 119.759 | 0.000 | 0.000 | ||
| 14335 | 2015.09.02 03:04 | sell | 7169 | 0.05 | 119.823 | 0.000 | 0.000 | ||
| 14336 | 2015.09.02 03:05 | sell | 7170 | 0.05 | 119.874 | 0.000 | 0.000 | ||
| 14337 | 2015.09.02 03:05 | sell | 7171 | 0.05 | 119.874 | 0.000 | 0.000 | ||
| 14338 | 2015.09.02 03:07 | sell | 7172 | 0.05 | 119.919 | 0.000 | 0.000 | ||
| 14339 | 2015.09.02 03:10 | sell | 7173 | 0.05 | 119.936 | 0.000 | 0.000 | ||
| 14340 | 2015.09.02 06:10 | close | 7167 | 0.05 | 120.019 | 0.000 | 0.000 | -11.33 | 16135.43 |
| 14341 | 2015.09.02 06:10 | close | 7168 | 0.05 | 120.019 | 0.000 | 0.000 | -10.83 | 16124.60 |
| 14342 | 2015.09.02 06:10 | close | 7170 | 0.05 | 120.019 | 0.000 | 0.000 | -6.04 | 16118.56 |
| 14343 | 2015.09.02 06:10 | close | 7173 | 0.05 | 120.019 | 0.000 | 0.000 | -3.46 | 16115.10 |
| 14344 | 2015.09.02 06:10 | close | 7169 | 0.05 | 120.019 | 0.000 | 0.000 | -8.17 | 16106.93 |
| 14345 | 2015.09.02 06:10 | close | 7171 | 0.05 | 120.019 | 0.000 | 0.000 | -6.04 | 16100.89 |
| 14346 | 2015.09.02 06:10 | close | 7172 | 0.05 | 120.019 | 0.000 | 0.000 | -4.17 | 16096.72 |
| 14347 | 2015.09.03 08:20 | buy | 7174 | 0.05 | 120.384 | 0.000 | 0.000 | ||
| 14348 | 2015.09.03 13:25 | close | 7174 | 0.05 | 120.364 | 0.000 | 0.000 | -0.83 | 16095.89 |
| 14349 | 2015.09.07 01:15 | sell | 7175 | 0.05 | 119.048 | 0.000 | 0.000 | ||
| 14350 | 2015.09.07 01:22 | sell | 7176 | 0.05 | 119.068 | 0.000 | 0.000 | ||
| 14351 | 2015.09.07 01:25 | sell | 7177 | 0.05 | 119.082 | 0.000 | 0.000 | ||
| 14352 | 2015.09.07 01:50 | sell | 7178 | 0.05 | 119.150 | 0.000 | 0.000 | ||
| 14353 | 2015.09.07 01:53 | sell | 7179 | 0.05 | 119.152 | 0.000 | 0.000 | ||
| 14354 | 2015.09.07 01:54 | sell | 7180 | 0.05 | 119.183 | 0.000 | 0.000 | ||
| 14355 | 2015.09.07 01:55 | sell | 7181 | 0.05 | 119.179 | 0.000 | 0.000 | ||
| 14356 | 2015.09.07 03:55 | close | 7175 | 0.05 | 119.062 | 0.000 | 0.000 | -0.59 | 16095.30 |
| 14357 | 2015.09.07 03:55 | close | 7176 | 0.05 | 119.062 | 0.000 | 0.000 | 0.25 | 16095.55 |
| 14358 | 2015.09.07 03:55 | close | 7177 | 0.05 | 119.062 | 0.000 | 0.000 | 0.84 | 16096.39 |
| 14359 | 2015.09.07 03:55 | close | 7178 | 0.05 | 119.062 | 0.000 | 0.000 | 3.70 | 16100.09 |
| 14360 | 2015.09.07 03:55 | close | 7181 | 0.05 | 119.062 | 0.000 | 0.000 | 4.91 | 16105.00 |
| 14361 | 2015.09.07 03:55 | close | 7180 | 0.05 | 119.062 | 0.000 | 0.000 | 5.08 | 16110.08 |
| 14362 | 2015.09.07 03:55 | close | 7179 | 0.05 | 119.058 | 0.000 | 0.000 | 3.95 | 16114.03 |
| 14363 | 2015.09.08 17:15 | buy | 7182 | 0.05 | 119.809 | 0.000 | 0.000 | ||
| 14364 | 2015.09.08 17:55 | buy | 7183 | 0.05 | 119.729 | 0.000 | 0.000 | ||
| 14365 | 2015.09.08 18:01 | buy | 7184 | 0.05 | 119.722 | 0.000 | 0.000 | ||
| 14366 | 2015.09.08 18:27 | buy | 7185 | 0.05 | 119.679 | 0.000 | 0.000 | ||
| 14367 | 2015.09.08 19:31 | close | 7182 | 0.05 | 119.844 | 0.000 | 0.000 | 1.46 | 16115.49 |
| 14368 | 2015.09.08 19:31 | close | 7183 | 0.05 | 119.844 | 0.000 | 0.000 | 4.80 | 16120.29 |
| 14369 | 2015.09.08 19:31 | close | 7184 | 0.05 | 119.844 | 0.000 | 0.000 | 5.09 | 16125.38 |
| 14370 | 2015.09.08 19:31 | close | 7185 | 0.05 | 119.844 | 0.000 | 0.000 | 6.88 | 16132.26 |
| 14371 | 2015.09.09 20:58 | buy | 7186 | 0.05 | 120.860 | 0.000 | 0.000 | ||
| 14372 | 2015.09.09 21:00 | buy | 7187 | 0.05 | 120.846 | 0.000 | 0.000 | ||
| 14373 | 2015.09.09 21:05 | buy | 7188 | 0.05 | 120.822 | 0.000 | 0.000 | ||
| 14374 | 2015.09.09 21:05 | buy | 7189 | 0.05 | 120.795 | 0.000 | 0.000 | ||
| 14375 | 2015.09.09 21:16 | buy | 7190 | 0.05 | 120.804 | 0.000 | 0.000 | ||
| 14376 | 2015.09.09 21:20 | buy | 7191 | 0.05 | 120.791 | 0.000 | 0.000 | ||
| 14377 | 2015.09.09 21:21 | buy | 7192 | 0.05 | 120.735 | 0.000 | 0.000 | ||
| 14378 | 2015.09.10 05:15 | close | 7186 | 0.05 | 120.337 | 0.000 | 0.000 | -20.77 | 16111.49 |
| 14379 | 2015.09.10 05:15 | close | 7187 | 0.05 | 120.337 | 0.000 | 0.000 | -20.19 | 16091.30 |
| 14380 | 2015.09.10 05:15 | close | 7188 | 0.05 | 120.337 | 0.000 | 0.000 | -19.19 | 16072.11 |
| 14381 | 2015.09.10 05:15 | close | 7190 | 0.05 | 120.337 | 0.000 | 0.000 | -18.44 | 16053.67 |
| 14382 | 2015.09.10 05:15 | close | 7191 | 0.05 | 120.337 | 0.000 | 0.000 | -17.90 | 16035.76 |
| 14383 | 2015.09.10 05:15 | close | 7189 | 0.05 | 120.337 | 0.000 | 0.000 | -18.07 | 16017.69 |
| 14384 | 2015.09.10 05:15 | close | 7192 | 0.05 | 120.337 | 0.000 | 0.000 | -15.58 | 16002.11 |
| 14385 | 2015.09.10 15:26 | buy | 7193 | 0.05 | 120.876 | 0.000 | 0.000 | ||
| 14386 | 2015.09.10 15:30 | buy | 7194 | 0.05 | 120.857 | 0.000 | 0.000 | ||
| 14387 | 2015.09.10 15:33 | buy | 7195 | 0.05 | 120.786 | 0.000 | 0.000 | ||
| 14388 | 2015.09.10 15:35 | buy | 7196 | 0.05 | 120.757 | 0.000 | 0.000 | ||
| 14389 | 2015.09.10 15:35 | buy | 7197 | 0.05 | 120.757 | 0.000 | 0.000 | ||
| 14390 | 2015.09.10 15:39 | buy | 7198 | 0.05 | 120.665 | 0.000 | 0.000 | ||
| 14391 | 2015.09.10 15:40 | buy | 7199 | 0.05 | 120.688 | 0.000 | 0.000 | ||
| 14392 | 2015.09.10 21:45 | close | 7193 | 0.05 | 120.679 | 0.000 | 0.000 | -8.16 | 15993.95 |
| 14393 | 2015.09.10 21:45 | close | 7194 | 0.05 | 120.679 | 0.000 | 0.000 | -7.37 | 15986.58 |
| 14394 | 2015.09.10 21:45 | close | 7196 | 0.05 | 120.679 | 0.000 | 0.000 | -3.23 | 15983.35 |
| 14395 | 2015.09.10 21:45 | close | 7199 | 0.05 | 120.679 | 0.000 | 0.000 | -0.37 | 15982.98 |
| 14396 | 2015.09.10 21:45 | close | 7195 | 0.05 | 120.679 | 0.000 | 0.000 | -4.43 | 15978.55 |
| 14397 | 2015.09.10 21:45 | close | 7197 | 0.05 | 120.679 | 0.000 | 0.000 | -3.23 | 15975.32 |
| 14398 | 2015.09.10 21:45 | close | 7198 | 0.05 | 120.679 | 0.000 | 0.000 | 0.58 | 15975.90 |
| 14399 | 2015.09.14 13:55 | sell | 7200 | 0.05 | 120.331 | 0.000 | 0.000 | ||
| 14400 | 2015.09.14 14:55 | sell | 7201 | 0.05 | 120.396 | 0.000 | 0.000 | ||
| 14401 | 2015.09.14 14:55 | sell | 7202 | 0.05 | 120.428 | 0.000 | 0.000 | ||
| 14402 | 2015.09.14 16:30 | close | 7200 | 0.05 | 120.272 | 0.000 | 0.000 | 2.45 | 15978.35 |
| 14403 | 2015.09.14 16:30 | close | 7201 | 0.05 | 120.272 | 0.000 | 0.000 | 5.15 | 15983.50 |
| 14404 | 2015.09.14 16:30 | close | 7202 | 0.05 | 120.272 | 0.000 | 0.000 | 6.49 | 15989.99 |
| 14405 | 2015.09.14 20:45 | sell | 7203 | 0.05 | 120.131 | 0.000 | 0.000 | ||
| 14406 | 2015.09.15 01:28 | sell | 7204 | 0.05 | 120.255 | 0.000 | 0.000 | ||
| 14407 | 2015.09.15 01:29 | sell | 7205 | 0.05 | 120.283 | 0.000 | 0.000 | ||
| 14408 | 2015.09.15 05:32 | close | 7203 | 0.05 | 120.359 | 0.000 | 0.000 | -9.86 | 15980.13 |
| 14409 | 2015.09.15 05:32 | close | 7204 | 0.05 | 120.359 | 0.000 | 0.000 | -4.32 | 15975.81 |
| 14410 | 2015.09.15 05:32 | close | 7205 | 0.05 | 120.359 | 0.000 | 0.000 | -3.16 | 15972.65 |
| 14411 | 2015.09.15 06:07 | buy | 7206 | 0.05 | 120.266 | 0.000 | 0.000 | ||
| 14412 | 2015.09.15 06:07 | buy | 7207 | 0.05 | 120.209 | 0.000 | 0.000 | ||
| 14413 | 2015.09.15 13:35 | close | 7206 | 0.05 | 119.624 | 0.000 | 0.000 | -26.83 | 15945.82 |
| 14414 | 2015.09.15 13:35 | close | 7207 | 0.05 | 119.624 | 0.000 | 0.000 | -24.45 | 15921.37 |
| 14415 | 2015.09.15 16:05 | sell | 7208 | 0.05 | 119.892 | 0.000 | 0.000 | ||
| 14416 | 2015.09.15 16:10 | sell | 7209 | 0.05 | 119.926 | 0.000 | 0.000 | ||
| 14417 | 2015.09.15 16:15 | sell | 7210 | 0.05 | 119.926 | 0.000 | 0.000 | ||
| 14418 | 2015.09.15 23:20 | close | 7208 | 0.05 | 120.411 | 0.000 | 0.000 | -21.55 | 15899.82 |
| 14419 | 2015.09.15 23:20 | close | 7209 | 0.05 | 120.411 | 0.000 | 0.000 | -20.14 | 15879.68 |
| 14420 | 2015.09.15 23:20 | close | 7210 | 0.05 | 120.411 | 0.000 | 0.000 | -20.14 | 15859.54 |
| 14421 | 2015.09.18 15:33 | sell | 7211 | 0.05 | 119.434 | 0.000 | 0.000 | ||
| 14422 | 2015.09.18 15:34 | sell | 7212 | 0.05 | 119.473 | 0.000 | 0.000 | ||
| 14423 | 2015.09.18 15:35 | sell | 7213 | 0.05 | 119.456 | 0.000 | 0.000 | ||
| 14424 | 2015.09.18 17:07 | sell | 7214 | 0.05 | 119.546 | 0.000 | 0.000 | ||
| 14425 | 2015.09.18 17:10 | sell | 7215 | 0.05 | 119.550 | 0.000 | 0.000 | ||
| 14426 | 2015.09.18 17:10 | sell | 7216 | 0.05 | 119.611 | 0.000 | 0.000 | ||
| 14427 | 2015.09.18 17:15 | sell | 7217 | 0.05 | 119.639 | 0.000 | 0.000 | ||
| 14428 | 2015.09.18 21:10 | close | 7211 | 0.05 | 119.784 | 0.000 | 0.000 | -14.61 | 15844.93 |
| 14429 | 2015.09.18 21:10 | close | 7213 | 0.05 | 119.784 | 0.000 | 0.000 | -13.69 | 15831.24 |
| 14430 | 2015.09.18 21:10 | close | 7214 | 0.05 | 119.784 | 0.000 | 0.000 | -9.93 | 15821.31 |
| 14431 | 2015.09.18 21:10 | close | 7215 | 0.05 | 119.784 | 0.000 | 0.000 | -9.77 | 15811.54 |
| 14432 | 2015.09.18 21:10 | close | 7217 | 0.05 | 119.784 | 0.000 | 0.000 | -6.05 | 15805.49 |
| 14433 | 2015.09.18 21:10 | close | 7212 | 0.05 | 119.784 | 0.000 | 0.000 | -12.98 | 15792.51 |
| 14434 | 2015.09.18 21:10 | close | 7216 | 0.05 | 119.784 | 0.000 | 0.000 | -7.22 | 15785.29 |
| 14435 | 2015.09.21 19:54 | buy | 7218 | 0.05 | 120.271 | 0.000 | 0.000 | ||
| 14436 | 2015.09.21 20:55 | close | 7218 | 0.05 | 120.496 | 0.000 | 0.000 | 9.34 | 15794.63 |
| 14437 | 2015.09.22 03:27 | buy | 7219 | 0.05 | 120.436 | 0.000 | 0.000 | ||
| 14438 | 2015.09.22 03:30 | buy | 7220 | 0.05 | 120.429 | 0.000 | 0.000 | ||
| 14439 | 2015.09.22 03:35 | buy | 7221 | 0.05 | 120.421 | 0.000 | 0.000 | ||
| 14440 | 2015.09.22 03:36 | buy | 7222 | 0.05 | 120.407 | 0.000 | 0.000 | ||
| 14441 | 2015.09.22 03:40 | buy | 7223 | 0.05 | 120.410 | 0.000 | 0.000 | ||
| 14442 | 2015.09.22 03:40 | buy | 7224 | 0.05 | 120.402 | 0.000 | 0.000 | ||
| 14443 | 2015.09.22 03:45 | buy | 7225 | 0.05 | 120.408 | 0.000 | 0.000 | ||
| 14444 | 2015.09.22 06:29 | close | 7219 | 0.05 | 120.403 | 0.000 | 0.000 | -1.37 | 15793.26 |
| 14445 | 2015.09.22 06:29 | close | 7220 | 0.05 | 120.403 | 0.000 | 0.000 | -1.08 | 15792.18 |
| 14446 | 2015.09.22 06:29 | close | 7221 | 0.05 | 120.403 | 0.000 | 0.000 | -0.75 | 15791.43 |
| 14447 | 2015.09.22 06:29 | close | 7223 | 0.05 | 120.403 | 0.000 | 0.000 | -0.29 | 15791.14 |
| 14448 | 2015.09.22 06:29 | close | 7225 | 0.05 | 120.403 | 0.000 | 0.000 | -0.21 | 15790.93 |
| 14449 | 2015.09.22 06:29 | close | 7222 | 0.05 | 120.403 | 0.000 | 0.000 | -0.17 | 15790.76 |
| 14450 | 2015.09.22 06:29 | close | 7224 | 0.05 | 120.403 | 0.000 | 0.000 | 0.04 | 15790.80 |
| 14451 | 2015.09.22 09:50 | buy | 7226 | 0.05 | 120.360 | 0.000 | 0.000 | ||
| 14452 | 2015.09.22 10:00 | buy | 7227 | 0.05 | 120.351 | 0.000 | 0.000 | ||
| 14453 | 2015.09.22 10:01 | buy | 7228 | 0.05 | 120.312 | 0.000 | 0.000 | ||
| 14454 | 2015.09.22 10:04 | buy | 7229 | 0.05 | 120.257 | 0.000 | 0.000 | ||
| 14455 | 2015.09.22 14:40 | close | 7226 | 0.05 | 119.911 | 0.000 | 0.000 | -18.72 | 15772.08 |
| 14456 | 2015.09.22 14:40 | close | 7227 | 0.05 | 119.911 | 0.000 | 0.000 | -18.35 | 15753.73 |
| 14457 | 2015.09.22 14:40 | close | 7228 | 0.05 | 119.911 | 0.000 | 0.000 | -16.72 | 15737.01 |
| 14458 | 2015.09.22 14:40 | close | 7229 | 0.05 | 119.911 | 0.000 | 0.000 | -14.43 | 15722.58 |
| 14459 | 2015.09.23 09:20 | sell | 7230 | 0.05 | 120.002 | 0.000 | 0.000 | ||
| 14460 | 2015.09.23 09:22 | sell | 7231 | 0.05 | 120.028 | 0.000 | 0.000 | ||
| 14461 | 2015.09.23 09:25 | sell | 7232 | 0.05 | 120.004 | 0.000 | 0.000 | ||
| 14462 | 2015.09.23 09:34 | sell | 7233 | 0.05 | 120.006 | 0.000 | 0.000 | ||
| 14463 | 2015.09.23 09:52 | sell | 7234 | 0.05 | 120.088 | 0.000 | 0.000 | ||
| 14464 | 2015.09.23 12:44 | close | 7230 | 0.05 | 120.125 | 0.000 | 0.000 | -5.12 | 15717.46 |
| 14465 | 2015.09.23 12:44 | close | 7232 | 0.05 | 120.125 | 0.000 | 0.000 | -5.04 | 15712.42 |
| 14466 | 2015.09.23 12:44 | close | 7233 | 0.05 | 120.125 | 0.000 | 0.000 | -4.95 | 15707.47 |
| 14467 | 2015.09.23 12:44 | close | 7234 | 0.05 | 120.125 | 0.000 | 0.000 | -1.54 | 15705.93 |
| 14468 | 2015.09.23 12:44 | close | 7231 | 0.05 | 120.125 | 0.000 | 0.000 | -4.04 | 15701.89 |
| 14469 | 2015.09.24 19:21 | sell | 7235 | 0.05 | 119.736 | 0.000 | 0.000 | ||
| 14470 | 2015.09.24 19:25 | sell | 7236 | 0.05 | 119.740 | 0.000 | 0.000 | ||
| 14471 | 2015.09.24 19:30 | sell | 7237 | 0.05 | 119.760 | 0.000 | 0.000 | ||
| 14472 | 2015.09.24 21:16 | sell | 7238 | 0.05 | 119.804 | 0.000 | 0.000 | ||
| 14473 | 2015.09.25 02:33 | close | 7235 | 0.05 | 120.213 | 0.000 | 0.000 | -20.23 | 15681.66 |
| 14474 | 2015.09.25 02:33 | close | 7236 | 0.05 | 120.213 | 0.000 | 0.000 | -20.06 | 15661.60 |
| 14475 | 2015.09.25 02:33 | close | 7237 | 0.05 | 120.213 | 0.000 | 0.000 | -19.23 | 15642.37 |
| 14476 | 2015.09.25 02:33 | close | 7238 | 0.05 | 120.213 | 0.000 | 0.000 | -17.40 | 15624.98 |
| 14477 | 2015.09.25 05:13 | buy | 7239 | 0.05 | 120.040 | 0.000 | 0.000 | ||
| 14478 | 2015.09.25 05:15 | buy | 7240 | 0.05 | 120.040 | 0.000 | 0.000 | ||
| 14479 | 2015.09.25 07:45 | close | 7239 | 0.05 | 120.229 | 0.000 | 0.000 | 7.86 | 15632.84 |
| 14480 | 2015.09.25 07:45 | close | 7240 | 0.05 | 120.229 | 0.000 | 0.000 | 7.86 | 15640.70 |
| 14481 | 2015.09.25 16:35 | buy | 7241 | 0.05 | 120.700 | 0.000 | 0.000 | ||
| 14482 | 2015.09.25 16:37 | buy | 7242 | 0.05 | 120.625 | 0.000 | 0.000 | ||
| 14483 | 2015.09.25 16:40 | buy | 7243 | 0.05 | 120.573 | 0.000 | 0.000 | ||
| 14484 | 2015.09.25 16:40 | buy | 7244 | 0.05 | 120.573 | 0.000 | 0.000 | ||
| 14485 | 2015.09.25 16:45 | buy | 7245 | 0.05 | 120.578 | 0.000 | 0.000 | ||
| 14486 | 2015.09.25 18:30 | close | 7241 | 0.05 | 120.797 | 0.000 | 0.000 | 4.02 | 15644.72 |
| 14487 | 2015.09.25 18:30 | close | 7243 | 0.05 | 120.797 | 0.000 | 0.000 | 9.27 | 15653.99 |
| 14488 | 2015.09.25 18:30 | close | 7245 | 0.05 | 120.797 | 0.000 | 0.000 | 9.06 | 15663.05 |
| 14489 | 2015.09.25 18:30 | close | 7242 | 0.05 | 120.797 | 0.000 | 0.000 | 7.12 | 15670.17 |
| 14490 | 2015.09.25 18:30 | close | 7244 | 0.05 | 120.797 | 0.000 | 0.000 | 9.27 | 15679.44 |
| 14491 | 2015.09.30 15:43 | buy | 7246 | 0.05 | 120.088 | 0.000 | 0.000 | ||
| 14492 | 2015.09.30 15:49 | buy | 7247 | 0.05 | 120.084 | 0.000 | 0.000 | ||
| 14493 | 2015.09.30 15:50 | buy | 7248 | 0.05 | 120.069 | 0.000 | 0.000 | ||
| 14494 | 2015.09.30 15:51 | buy | 7249 | 0.05 | 120.032 | 0.000 | 0.000 | ||
| 14495 | 2015.09.30 15:55 | buy | 7250 | 0.05 | 120.044 | 0.000 | 0.000 | ||
| 14496 | 2015.09.30 21:05 | close | 7246 | 0.05 | 119.857 | 0.000 | 0.000 | -9.64 | 15669.80 |
| 14497 | 2015.09.30 21:05 | close | 7247 | 0.05 | 119.857 | 0.000 | 0.000 | -9.47 | 15660.33 |
| 14498 | 2015.09.30 21:05 | close | 7248 | 0.05 | 119.857 | 0.000 | 0.000 | -8.84 | 15651.49 |
| 14499 | 2015.09.30 21:05 | close | 7250 | 0.05 | 119.857 | 0.000 | 0.000 | -7.80 | 15643.69 |
| 14500 | 2015.09.30 21:05 | close | 7249 | 0.05 | 119.857 | 0.000 | 0.000 | -7.30 | 15636.39 |
| 14501 | 2015.10.01 21:17 | sell | 7251 | 0.05 | 119.871 | 0.000 | 0.000 | ||
| 14502 | 2015.10.01 21:27 | sell | 7252 | 0.05 | 119.876 | 0.000 | 0.000 | ||
| 14503 | 2015.10.01 21:37 | sell | 7253 | 0.05 | 119.895 | 0.000 | 0.000 | ||
| 14504 | 2015.10.02 00:32 | close | 7251 | 0.05 | 119.903 | 0.000 | 0.000 | -1.72 | 15634.67 |
| 14505 | 2015.10.02 00:32 | close | 7252 | 0.05 | 119.903 | 0.000 | 0.000 | -1.52 | 15633.15 |
| 14506 | 2015.10.02 00:32 | close | 7253 | 0.05 | 119.903 | 0.000 | 0.000 | -0.72 | 15632.43 |
| 14507 | 2015.10.02 19:15 | sell | 7254 | 0.05 | 119.633 | 0.000 | 0.000 | ||
| 14508 | 2015.10.02 19:21 | sell | 7255 | 0.05 | 119.658 | 0.000 | 0.000 | ||
| 14509 | 2015.10.02 19:25 | sell | 7256 | 0.05 | 119.682 | 0.000 | 0.000 | ||
| 14510 | 2015.10.02 19:30 | sell | 7257 | 0.05 | 119.684 | 0.000 | 0.000 | ||
| 14511 | 2015.10.02 19:31 | sell | 7258 | 0.05 | 119.774 | 0.000 | 0.000 | ||
| 14512 | 2015.10.02 19:35 | sell | 7259 | 0.05 | 119.764 | 0.000 | 0.000 | ||
| 14513 | 2015.10.02 19:37 | sell | 7260 | 0.05 | 119.821 | 0.000 | 0.000 | ||
| 14514 | 2015.10.05 04:30 | close | 7254 | 0.05 | 119.973 | 0.000 | 0.000 | -14.56 | 15617.87 |
| 14515 | 2015.10.05 04:30 | close | 7255 | 0.05 | 119.973 | 0.000 | 0.000 | -13.52 | 15604.35 |
| 14516 | 2015.10.05 04:30 | close | 7256 | 0.05 | 119.973 | 0.000 | 0.000 | -12.52 | 15591.83 |
| 14517 | 2015.10.05 04:30 | close | 7257 | 0.05 | 119.973 | 0.000 | 0.000 | -12.43 | 15579.40 |
| 14518 | 2015.10.05 04:30 | close | 7259 | 0.05 | 119.973 | 0.000 | 0.000 | -9.10 | 15570.30 |
| 14519 | 2015.10.05 04:30 | close | 7258 | 0.05 | 119.973 | 0.000 | 0.000 | -8.68 | 15561.63 |
| 14520 | 2015.10.05 04:30 | close | 7260 | 0.05 | 119.973 | 0.000 | 0.000 | -6.72 | 15554.91 |
| 14521 | 2015.10.06 08:50 | buy | 7261 | 0.05 | 120.390 | 0.000 | 0.000 | ||
| 14522 | 2015.10.06 08:54 | buy | 7262 | 0.05 | 120.359 | 0.000 | 0.000 | ||
| 14523 | 2015.10.06 08:55 | buy | 7263 | 0.05 | 120.340 | 0.000 | 0.000 | ||
| 14524 | 2015.10.06 08:55 | buy | 7264 | 0.05 | 120.332 | 0.000 | 0.000 | ||
| 14525 | 2015.10.06 08:57 | buy | 7265 | 0.05 | 120.315 | 0.000 | 0.000 | ||
| 14526 | 2015.10.06 12:05 | close | 7261 | 0.05 | 120.332 | 0.000 | 0.000 | -2.41 | 15552.50 |
| 14527 | 2015.10.06 12:05 | close | 7263 | 0.05 | 120.332 | 0.000 | 0.000 | -0.33 | 15552.17 |
| 14528 | 2015.10.06 12:05 | close | 7262 | 0.05 | 120.332 | 0.000 | 0.000 | -1.12 | 15551.05 |
| 14529 | 2015.10.06 12:05 | close | 7264 | 0.05 | 120.332 | 0.000 | 0.000 | 0.00 | 15551.05 |
| 14530 | 2015.10.06 12:05 | close | 7265 | 0.05 | 120.332 | 0.000 | 0.000 | 0.71 | 15551.76 |
| 14531 | 2015.10.08 00:07 | sell | 7266 | 0.05 | 120.025 | 0.000 | 0.000 | ||
| 14532 | 2015.10.08 01:45 | close | 7266 | 0.05 | 119.968 | 0.000 | 0.000 | 2.38 | 15554.14 |
| 14533 | 2015.10.08 15:08 | sell | 7267 | 0.05 | 119.917 | 0.000 | 0.000 | ||
| 14534 | 2015.10.08 15:10 | sell | 7268 | 0.05 | 119.920 | 0.000 | 0.000 | ||
| 14535 | 2015.10.08 17:40 | close | 7267 | 0.05 | 119.871 | 0.000 | 0.000 | 1.92 | 15556.06 |
| 14536 | 2015.10.08 17:40 | close | 7268 | 0.05 | 119.871 | 0.000 | 0.000 | 2.04 | 15558.10 |
| 14537 | 2015.10.12 03:00 | buy | 7269 | 0.05 | 120.158 | 0.000 | 0.000 | ||
| 14538 | 2015.10.12 03:05 | buy | 7270 | 0.05 | 120.154 | 0.000 | 0.000 | ||
| 14539 | 2015.10.12 03:05 | buy | 7271 | 0.05 | 120.134 | 0.000 | 0.000 | ||
| 14540 | 2015.10.12 03:10 | buy | 7272 | 0.05 | 120.138 | 0.000 | 0.000 | ||
| 14541 | 2015.10.12 03:12 | buy | 7273 | 0.05 | 120.130 | 0.000 | 0.000 | ||
| 14542 | 2015.10.12 05:20 | close | 7269 | 0.05 | 120.151 | 0.000 | 0.000 | -0.29 | 15557.81 |
| 14543 | 2015.10.12 05:20 | close | 7270 | 0.05 | 120.151 | 0.000 | 0.000 | -0.12 | 15557.69 |
| 14544 | 2015.10.12 05:20 | close | 7272 | 0.05 | 120.151 | 0.000 | 0.000 | 0.54 | 15558.23 |
| 14545 | 2015.10.12 05:20 | close | 7271 | 0.05 | 120.151 | 0.000 | 0.000 | 0.71 | 15558.94 |
| 14546 | 2015.10.12 05:20 | close | 7273 | 0.05 | 120.151 | 0.000 | 0.000 | 0.87 | 15559.81 |
| 14547 | 2015.10.12 21:30 | sell | 7274 | 0.05 | 120.001 | 0.000 | 0.000 | ||
| 14548 | 2015.10.12 23:15 | sell | 7275 | 0.05 | 120.008 | 0.000 | 0.000 | ||
| 14549 | 2015.10.12 23:20 | sell | 7276 | 0.05 | 120.013 | 0.000 | 0.000 | ||
| 14550 | 2015.10.13 02:27 | close | 7274 | 0.05 | 120.029 | 0.000 | 0.000 | -1.56 | 15558.25 |
| 14551 | 2015.10.13 02:27 | close | 7275 | 0.05 | 120.029 | 0.000 | 0.000 | -1.26 | 15556.99 |
| 14552 | 2015.10.13 02:27 | close | 7276 | 0.05 | 120.029 | 0.000 | 0.000 | -1.06 | 15555.93 |
| 14553 | 2015.10.13 14:31 | sell | 7277 | 0.05 | 119.791 | 0.000 | 0.000 | ||
| 14554 | 2015.10.13 15:19 | close | 7277 | 0.05 | 119.656 | 0.000 | 0.000 | 5.64 | 15561.57 |
| 14555 | 2015.10.14 15:27 | sell | 7278 | 0.05 | 119.631 | 0.000 | 0.000 | ||
| 14556 | 2015.10.14 15:30 | close | 7278 | 0.05 | 119.447 | 0.000 | 0.000 | 7.70 | 15569.27 |
| 14557 | 2015.10.15 03:33 | sell | 7279 | 0.05 | 118.985 | 0.000 | 0.000 | ||
| 14558 | 2015.10.15 03:35 | sell | 7280 | 0.05 | 119.007 | 0.000 | 0.000 | ||
| 14559 | 2015.10.15 03:40 | sell | 7281 | 0.05 | 119.017 | 0.000 | 0.000 | ||
| 14560 | 2015.10.15 03:43 | sell | 7282 | 0.05 | 119.044 | 0.000 | 0.000 | ||
| 14561 | 2015.10.15 03:45 | sell | 7283 | 0.05 | 119.035 | 0.000 | 0.000 | ||
| 14562 | 2015.10.15 03:49 | sell | 7284 | 0.05 | 119.051 | 0.000 | 0.000 | ||
| 14563 | 2015.10.15 03:50 | sell | 7285 | 0.05 | 119.056 | 0.000 | 0.000 | ||
| 14564 | 2015.10.15 06:10 | close | 7279 | 0.05 | 118.977 | 0.000 | 0.000 | 0.34 | 15569.61 |
| 14565 | 2015.10.15 06:10 | close | 7280 | 0.05 | 118.977 | 0.000 | 0.000 | 1.26 | 15570.87 |
| 14566 | 2015.10.15 06:10 | close | 7281 | 0.05 | 118.977 | 0.000 | 0.000 | 1.68 | 15572.55 |
| 14567 | 2015.10.15 06:10 | close | 7283 | 0.05 | 118.977 | 0.000 | 0.000 | 2.44 | 15574.99 |
| 14568 | 2015.10.15 06:10 | close | 7285 | 0.05 | 118.977 | 0.000 | 0.000 | 3.32 | 15578.31 |
| 14569 | 2015.10.15 06:10 | close | 7282 | 0.05 | 118.977 | 0.000 | 0.000 | 2.82 | 15581.13 |
| 14570 | 2015.10.15 06:10 | close | 7284 | 0.05 | 118.977 | 0.000 | 0.000 | 3.11 | 15584.24 |
| 14571 | 2015.10.15 20:25 | sell | 7286 | 0.05 | 118.555 | 0.000 | 0.000 | ||
| 14572 | 2015.10.15 20:39 | sell | 7287 | 0.05 | 118.580 | 0.000 | 0.000 | ||
| 14573 | 2015.10.15 20:59 | sell | 7288 | 0.05 | 118.637 | 0.000 | 0.000 | ||
| 14574 | 2015.10.15 21:00 | sell | 7289 | 0.05 | 118.662 | 0.000 | 0.000 | ||
| 14575 | 2015.10.15 21:01 | sell | 7290 | 0.05 | 118.667 | 0.000 | 0.000 | ||
| 14576 | 2015.10.15 21:05 | sell | 7291 | 0.05 | 118.694 | 0.000 | 0.000 | ||
| 14577 | 2015.10.15 21:05 | sell | 7292 | 0.05 | 118.694 | 0.000 | 0.000 | ||
| 14578 | 2015.10.16 01:04 | close | 7286 | 0.05 | 118.835 | 0.000 | 0.000 | -12.17 | 15572.07 |
| 14579 | 2015.10.16 01:04 | close | 7287 | 0.05 | 118.835 | 0.000 | 0.000 | -11.12 | 15560.95 |
| 14580 | 2015.10.16 01:04 | close | 7288 | 0.05 | 118.835 | 0.000 | 0.000 | -8.72 | 15552.23 |
| 14581 | 2015.10.16 01:04 | close | 7289 | 0.05 | 118.835 | 0.000 | 0.000 | -7.67 | 15544.56 |
| 14582 | 2015.10.16 01:04 | close | 7291 | 0.05 | 118.835 | 0.000 | 0.000 | -6.32 | 15538.25 |
| 14583 | 2015.10.16 01:04 | close | 7290 | 0.05 | 118.835 | 0.000 | 0.000 | -7.46 | 15530.79 |
| 14584 | 2015.10.16 01:04 | close | 7292 | 0.05 | 118.835 | 0.000 | 0.000 | -6.32 | 15524.47 |
| 14585 | 2015.10.16 09:45 | buy | 7293 | 0.05 | 118.970 | 0.000 | 0.000 | ||
| 14586 | 2015.10.16 09:45 | buy | 7294 | 0.05 | 118.966 | 0.000 | 0.000 | ||
| 14587 | 2015.10.16 09:45 | buy | 7295 | 0.05 | 118.948 | 0.000 | 0.000 | ||
| 14588 | 2015.10.16 10:30 | close | 7293 | 0.05 | 119.157 | 0.000 | 0.000 | 7.85 | 15532.32 |
| 14589 | 2015.10.16 10:30 | close | 7294 | 0.05 | 119.157 | 0.000 | 0.000 | 8.01 | 15540.33 |
| 14590 | 2015.10.16 10:30 | close | 7295 | 0.05 | 119.157 | 0.000 | 0.000 | 8.77 | 15549.10 |
| 14591 | 2015.10.19 03:00 | buy | 7296 | 0.05 | 119.273 | 0.000 | 0.000 | ||
| 14592 | 2015.10.19 03:05 | buy | 7297 | 0.05 | 119.261 | 0.000 | 0.000 | ||
| 14593 | 2015.10.19 03:06 | buy | 7298 | 0.05 | 119.232 | 0.000 | 0.000 | ||
| 14594 | 2015.10.19 03:20 | buy | 7299 | 0.05 | 119.244 | 0.000 | 0.000 | ||
| 14595 | 2015.10.19 05:00 | close | 7296 | 0.05 | 119.426 | 0.000 | 0.000 | 6.41 | 15555.51 |
| 14596 | 2015.10.19 05:00 | close | 7297 | 0.05 | 119.426 | 0.000 | 0.000 | 6.91 | 15562.42 |
| 14597 | 2015.10.19 05:00 | close | 7299 | 0.05 | 119.426 | 0.000 | 0.000 | 7.62 | 15570.04 |
| 14598 | 2015.10.19 05:00 | close | 7298 | 0.05 | 119.426 | 0.000 | 0.000 | 8.12 | 15578.16 |
| 14599 | 2015.10.19 08:20 | buy | 7300 | 0.05 | 119.286 | 0.000 | 0.000 | ||
| 14600 | 2015.10.19 08:31 | buy | 7301 | 0.05 | 119.268 | 0.000 | 0.000 | ||
| 14601 | 2015.10.19 08:35 | buy | 7302 | 0.05 | 119.261 | 0.000 | 0.000 | ||
| 14602 | 2015.10.19 10:05 | close | 7300 | 0.05 | 119.369 | 0.000 | 0.000 | 3.48 | 15581.64 |
| 14603 | 2015.10.19 10:05 | close | 7301 | 0.05 | 119.369 | 0.000 | 0.000 | 4.23 | 15585.87 |
| 14604 | 2015.10.19 10:05 | close | 7302 | 0.05 | 119.369 | 0.000 | 0.000 | 4.52 | 15590.39 |
| 14605 | 2015.10.19 15:36 | buy | 7303 | 0.05 | 119.307 | 0.000 | 0.000 | ||
| 14606 | 2015.10.19 15:37 | buy | 7304 | 0.05 | 119.283 | 0.000 | 0.000 | ||
| 14607 | 2015.10.19 17:20 | close | 7303 | 0.05 | 119.419 | 0.000 | 0.000 | 4.69 | 15595.08 |
| 14608 | 2015.10.19 17:20 | close | 7304 | 0.05 | 119.419 | 0.000 | 0.000 | 5.69 | 15600.77 |
| 14609 | 2015.10.20 09:13 | buy | 7305 | 0.05 | 119.427 | 0.000 | 0.000 | ||
| 14610 | 2015.10.20 10:00 | close | 7305 | 0.05 | 119.533 | 0.000 | 0.000 | 4.43 | 15605.20 |
| 14611 | 2015.10.21 01:50 | buy | 7306 | 0.05 | 119.774 | 0.000 | 0.000 | ||
| 14612 | 2015.10.21 03:06 | close | 7306 | 0.05 | 119.874 | 0.000 | 0.000 | 4.17 | 15609.37 |
| 14613 | 2015.10.22 10:19 | sell | 7307 | 0.05 | 119.802 | 0.000 | 0.000 | ||
| 14614 | 2015.10.22 11:04 | close | 7307 | 0.05 | 119.665 | 0.000 | 0.000 | 5.72 | 15615.09 |
| 14615 | 2015.10.23 07:42 | buy | 7308 | 0.05 | 120.614 | 0.000 | 0.000 | ||
| 14616 | 2015.10.23 09:24 | close | 7308 | 0.05 | 120.677 | 0.000 | 0.000 | 2.61 | 15617.70 |
| 14617 | 2015.10.26 03:10 | buy | 7309 | 0.05 | 121.209 | 0.000 | 0.000 | ||
| 14618 | 2015.10.26 03:10 | buy | 7310 | 0.05 | 121.200 | 0.000 | 0.000 | ||
| 14619 | 2015.10.26 03:14 | buy | 7311 | 0.05 | 121.171 | 0.000 | 0.000 | ||
| 14620 | 2015.10.26 03:15 | buy | 7312 | 0.05 | 121.182 | 0.000 | 0.000 | ||
| 14621 | 2015.10.26 03:15 | buy | 7313 | 0.05 | 121.182 | 0.000 | 0.000 | ||
| 14622 | 2015.10.26 03:18 | buy | 7314 | 0.05 | 121.164 | 0.000 | 0.000 | ||
| 14623 | 2015.10.26 03:20 | buy | 7315 | 0.05 | 121.159 | 0.000 | 0.000 | ||
| 14624 | 2015.10.26 09:30 | close | 7309 | 0.05 | 121.096 | 0.000 | 0.000 | -4.67 | 15613.03 |
| 14625 | 2015.10.26 09:30 | close | 7312 | 0.05 | 121.096 | 0.000 | 0.000 | -3.55 | 15609.48 |
| 14626 | 2015.10.26 09:30 | close | 7315 | 0.05 | 121.096 | 0.000 | 0.000 | -2.60 | 15606.88 |
| 14627 | 2015.10.26 09:30 | close | 7310 | 0.05 | 121.096 | 0.000 | 0.000 | -4.29 | 15602.59 |
| 14628 | 2015.10.26 09:30 | close | 7313 | 0.05 | 121.096 | 0.000 | 0.000 | -3.55 | 15599.04 |
| 14629 | 2015.10.26 09:30 | close | 7311 | 0.05 | 121.096 | 0.000 | 0.000 | -3.10 | 15595.94 |
| 14630 | 2015.10.26 09:30 | close | 7314 | 0.05 | 121.096 | 0.000 | 0.000 | -2.81 | 15593.13 |
| 14631 | 2015.10.27 23:11 | sell | 7316 | 0.05 | 120.431 | 0.000 | 0.000 | ||
| 14632 | 2015.10.27 23:18 | sell | 7317 | 0.05 | 120.442 | 0.000 | 0.000 | ||
| 14633 | 2015.10.27 23:20 | sell | 7318 | 0.05 | 120.442 | 0.000 | 0.000 | ||
| 14634 | 2015.10.27 23:27 | sell | 7319 | 0.05 | 120.448 | 0.000 | 0.000 | ||
| 14635 | 2015.10.28 00:50 | close | 7316 | 0.05 | 120.363 | 0.000 | 0.000 | 2.43 | 15595.56 |
| 14636 | 2015.10.28 00:50 | close | 7317 | 0.05 | 120.363 | 0.000 | 0.000 | 2.89 | 15598.45 |
| 14637 | 2015.10.28 00:50 | close | 7318 | 0.05 | 120.363 | 0.000 | 0.000 | 2.89 | 15601.34 |
| 14638 | 2015.10.28 00:50 | close | 7319 | 0.05 | 120.363 | 0.000 | 0.000 | 3.14 | 15604.48 |
| 14639 | 2015.10.28 14:52 | sell | 7320 | 0.05 | 120.429 | 0.000 | 0.000 | ||
| 14640 | 2015.10.28 15:50 | close | 7320 | 0.05 | 120.353 | 0.000 | 0.000 | 3.16 | 15607.64 |
| 14641 | 2015.10.29 02:50 | buy | 7321 | 0.05 | 120.966 | 0.000 | 0.000 | ||
| 14642 | 2015.10.29 02:50 | buy | 7322 | 0.05 | 120.916 | 0.000 | 0.000 | ||
| 14643 | 2015.10.29 02:50 | buy | 7323 | 0.05 | 120.846 | 0.000 | 0.000 | ||
| 14644 | 2015.10.29 02:56 | buy | 7324 | 0.05 | 120.849 | 0.000 | 0.000 | ||
| 14645 | 2015.10.29 03:25 | buy | 7325 | 0.05 | 120.740 | 0.000 | 0.000 | ||
| 14646 | 2015.10.29 03:25 | buy | 7326 | 0.05 | 120.733 | 0.000 | 0.000 | ||
| 14647 | 2015.10.29 03:30 | buy | 7327 | 0.05 | 120.714 | 0.000 | 0.000 | ||
| 14648 | 2015.10.29 08:15 | close | 7321 | 0.05 | 120.735 | 0.000 | 0.000 | -9.57 | 15598.07 |
| 14649 | 2015.10.29 08:15 | close | 7324 | 0.05 | 120.735 | 0.000 | 0.000 | -4.72 | 15593.35 |
| 14650 | 2015.10.29 08:15 | close | 7325 | 0.05 | 120.735 | 0.000 | 0.000 | -0.21 | 15593.14 |
| 14651 | 2015.10.29 08:15 | close | 7327 | 0.05 | 120.735 | 0.000 | 0.000 | 0.87 | 15594.01 |
| 14652 | 2015.10.29 08:15 | close | 7322 | 0.05 | 120.735 | 0.000 | 0.000 | -7.50 | 15586.51 |
| 14653 | 2015.10.29 08:15 | close | 7326 | 0.05 | 120.735 | 0.000 | 0.000 | 0.08 | 15586.59 |
| 14654 | 2015.10.29 08:15 | close | 7323 | 0.05 | 120.735 | 0.000 | 0.000 | -4.60 | 15581.99 |
| 14655 | 2015.10.30 01:23 | buy | 7328 | 0.05 | 121.005 | 0.000 | 0.000 | ||
| 14656 | 2015.10.30 01:25 | buy | 7329 | 0.05 | 121.005 | 0.000 | 0.000 | ||
| 14657 | 2015.10.30 01:26 | buy | 7330 | 0.05 | 120.974 | 0.000 | 0.000 | ||
| 14658 | 2015.10.30 01:30 | buy | 7331 | 0.05 | 120.964 | 0.000 | 0.000 | ||
| 14659 | 2015.10.30 02:59 | close | 7328 | 0.05 | 121.021 | 0.000 | 0.000 | 0.66 | 15582.65 |
| 14660 | 2015.10.30 02:59 | close | 7329 | 0.05 | 121.021 | 0.000 | 0.000 | 0.66 | 15583.31 |
| 14661 | 2015.10.30 02:59 | close | 7331 | 0.05 | 121.021 | 0.000 | 0.000 | 2.35 | 15585.66 |
| 14662 | 2015.10.30 02:59 | close | 7330 | 0.05 | 121.021 | 0.000 | 0.000 | 1.94 | 15587.60 |
| 14663 | 2015.10.30 16:00 | sell | 7332 | 0.05 | 120.686 | 0.000 | 0.000 | ||
| 14664 | 2015.10.30 17:25 | close | 7332 | 0.05 | 120.485 | 0.000 | 0.000 | 8.34 | 15595.94 |
| 14665 | 2015.11.02 09:04 | sell | 7333 | 0.05 | 120.449 | 0.000 | 0.000 | ||
| 14666 | 2015.11.02 09:09 | sell | 7334 | 0.05 | 120.456 | 0.000 | 0.000 | ||
| 14667 | 2015.11.02 09:10 | sell | 7335 | 0.05 | 120.456 | 0.000 | 0.000 | ||
| 14668 | 2015.11.02 10:33 | sell | 7336 | 0.05 | 120.556 | 0.000 | 0.000 | ||
| 14669 | 2015.11.02 10:40 | sell | 7337 | 0.05 | 120.567 | 0.000 | 0.000 | ||
| 14670 | 2015.11.02 13:00 | close | 7333 | 0.05 | 120.568 | 0.000 | 0.000 | -4.93 | 15591.01 |
| 14671 | 2015.11.02 13:00 | close | 7334 | 0.05 | 120.568 | 0.000 | 0.000 | -4.64 | 15586.37 |
| 14672 | 2015.11.02 13:00 | close | 7335 | 0.05 | 120.568 | 0.000 | 0.000 | -4.64 | 15581.73 |
| 14673 | 2015.11.02 13:00 | close | 7336 | 0.05 | 120.568 | 0.000 | 0.000 | -0.50 | 15581.23 |
| 14674 | 2015.11.02 13:00 | close | 7337 | 0.05 | 120.568 | 0.000 | 0.000 | -0.04 | 15581.19 |
| 14675 | 2015.11.03 20:09 | buy | 7338 | 0.05 | 121.014 | 0.000 | 0.000 | ||
| 14676 | 2015.11.03 20:10 | buy | 7339 | 0.05 | 121.000 | 0.000 | 0.000 | ||
| 14677 | 2015.11.03 20:12 | buy | 7340 | 0.05 | 120.973 | 0.000 | 0.000 | ||
| 14678 | 2015.11.03 21:05 | close | 7338 | 0.05 | 121.142 | 0.000 | 0.000 | 5.28 | 15586.47 |
| 14679 | 2015.11.03 21:05 | close | 7339 | 0.05 | 121.142 | 0.000 | 0.000 | 5.86 | 15592.33 |
| 14680 | 2015.11.03 21:05 | close | 7340 | 0.05 | 121.142 | 0.000 | 0.000 | 6.98 | 15599.31 |
| 14681 | 2015.11.04 07:15 | buy | 7341 | 0.05 | 121.110 | 0.000 | 0.000 | ||
| 14682 | 2015.11.04 07:17 | buy | 7342 | 0.05 | 121.087 | 0.000 | 0.000 | ||
| 14683 | 2015.11.04 07:20 | buy | 7343 | 0.05 | 121.090 | 0.000 | 0.000 | ||
| 14684 | 2015.11.04 07:22 | buy | 7344 | 0.05 | 121.076 | 0.000 | 0.000 | ||
| 14685 | 2015.11.04 07:25 | buy | 7345 | 0.05 | 121.077 | 0.000 | 0.000 | ||
| 14686 | 2015.11.04 07:25 | buy | 7346 | 0.05 | 121.070 | 0.000 | 0.000 | ||
| 14687 | 2015.11.04 07:25 | buy | 7347 | 0.05 | 121.044 | 0.000 | 0.000 | ||
| 14688 | 2015.11.04 09:43 | close | 7341 | 0.05 | 121.142 | 0.000 | 0.000 | 1.32 | 15600.63 |
| 14689 | 2015.11.04 09:43 | close | 7343 | 0.05 | 121.142 | 0.000 | 0.000 | 2.15 | 15602.78 |
| 14690 | 2015.11.04 09:43 | close | 7345 | 0.05 | 121.142 | 0.000 | 0.000 | 2.68 | 15605.46 |
| 14691 | 2015.11.04 09:43 | close | 7342 | 0.05 | 121.142 | 0.000 | 0.000 | 2.27 | 15607.73 |
| 14692 | 2015.11.04 09:43 | close | 7344 | 0.05 | 121.142 | 0.000 | 0.000 | 2.72 | 15610.45 |
| 14693 | 2015.11.04 09:43 | close | 7346 | 0.05 | 121.142 | 0.000 | 0.000 | 2.97 | 15613.42 |
| 14694 | 2015.11.04 09:43 | close | 7347 | 0.05 | 121.142 | 0.000 | 0.000 | 4.04 | 15617.46 |
| 14695 | 2015.11.05 03:15 | buy | 7348 | 0.05 | 121.415 | 0.000 | 0.000 | ||
| 14696 | 2015.11.05 05:35 | close | 7348 | 0.05 | 121.480 | 0.000 | 0.000 | 2.68 | 15620.14 |
| 14697 | 2015.11.05 15:55 | buy | 7349 | 0.05 | 121.684 | 0.000 | 0.000 | ||
| 14698 | 2015.11.05 16:07 | buy | 7350 | 0.05 | 121.663 | 0.000 | 0.000 | ||
| 14699 | 2015.11.05 16:10 | buy | 7351 | 0.05 | 121.658 | 0.000 | 0.000 | ||
| 14700 | 2015.11.05 19:25 | close | 7349 | 0.05 | 121.714 | 0.000 | 0.000 | 1.23 | 15621.37 |
| 14701 | 2015.11.05 19:25 | close | 7350 | 0.05 | 121.714 | 0.000 | 0.000 | 2.10 | 15623.47 |
| 14702 | 2015.11.05 19:25 | close | 7351 | 0.05 | 121.714 | 0.000 | 0.000 | 2.30 | 15625.77 |
| 14703 | 2015.11.05 21:35 | buy | 7352 | 0.05 | 121.631 | 0.000 | 0.000 | ||
| 14704 | 2015.11.05 23:10 | close | 7352 | 0.05 | 121.732 | 0.000 | 0.000 | 4.15 | 15629.92 |
| 14705 | 2015.11.09 08:09 | buy | 7353 | 0.05 | 123.276 | 0.000 | 0.000 | ||
| 14706 | 2015.11.09 08:14 | buy | 7354 | 0.05 | 123.266 | 0.000 | 0.000 | ||
| 14707 | 2015.11.09 08:14 | buy | 7355 | 0.05 | 123.249 | 0.000 | 0.000 | ||
| 14708 | 2015.11.09 08:15 | buy | 7356 | 0.05 | 123.249 | 0.000 | 0.000 | ||
| 14709 | 2015.11.09 08:15 | buy | 7357 | 0.05 | 123.249 | 0.000 | 0.000 | ||
| 14710 | 2015.11.09 08:20 | buy | 7358 | 0.05 | 123.230 | 0.000 | 0.000 | ||
| 14711 | 2015.11.09 08:20 | buy | 7359 | 0.05 | 123.230 | 0.000 | 0.000 | ||
| 14712 | 2015.11.09 09:27 | close | 7353 | 0.05 | 123.452 | 0.000 | 0.000 | 7.13 | 15637.05 |
| 14713 | 2015.11.09 09:27 | close | 7354 | 0.05 | 123.452 | 0.000 | 0.000 | 7.53 | 15644.58 |
| 14714 | 2015.11.09 09:27 | close | 7356 | 0.05 | 123.452 | 0.000 | 0.000 | 8.22 | 15652.80 |
| 14715 | 2015.11.09 09:27 | close | 7358 | 0.05 | 123.452 | 0.000 | 0.000 | 8.99 | 15661.79 |
| 14716 | 2015.11.09 09:27 | close | 7355 | 0.05 | 123.452 | 0.000 | 0.000 | 8.22 | 15670.01 |
| 14717 | 2015.11.09 09:27 | close | 7357 | 0.05 | 123.452 | 0.000 | 0.000 | 8.22 | 15678.23 |
| 14718 | 2015.11.09 09:27 | close | 7359 | 0.05 | 123.452 | 0.000 | 0.000 | 8.99 | 15687.22 |
| 14719 | 2015.11.09 17:20 | buy | 7360 | 0.05 | 123.245 | 0.000 | 0.000 | ||
| 14720 | 2015.11.09 17:20 | buy | 7361 | 0.05 | 123.229 | 0.000 | 0.000 | ||
| 14721 | 2015.11.09 17:25 | buy | 7362 | 0.05 | 123.161 | 0.000 | 0.000 | ||
| 14722 | 2015.11.09 17:25 | buy | 7363 | 0.05 | 123.161 | 0.000 | 0.000 | ||
| 14723 | 2015.11.09 17:25 | buy | 7364 | 0.05 | 123.146 | 0.000 | 0.000 | ||
| 14724 | 2015.11.09 17:30 | buy | 7365 | 0.05 | 123.166 | 0.000 | 0.000 | ||
| 14725 | 2015.11.09 17:30 | buy | 7366 | 0.05 | 123.163 | 0.000 | 0.000 | ||
| 14726 | 2015.11.09 23:00 | close | 7360 | 0.05 | 123.145 | 0.000 | 0.000 | -4.06 | 15683.16 |
| 14727 | 2015.11.09 23:00 | close | 7362 | 0.05 | 123.145 | 0.000 | 0.000 | -0.65 | 15682.51 |
| 14728 | 2015.11.09 23:00 | close | 7365 | 0.05 | 123.145 | 0.000 | 0.000 | -0.85 | 15681.66 |
| 14729 | 2015.11.09 23:00 | close | 7361 | 0.05 | 123.145 | 0.000 | 0.000 | -3.41 | 15678.25 |
| 14730 | 2015.11.09 23:00 | close | 7363 | 0.05 | 123.145 | 0.000 | 0.000 | -0.65 | 15677.60 |
| 14731 | 2015.11.09 23:00 | close | 7366 | 0.05 | 123.145 | 0.000 | 0.000 | -0.73 | 15676.87 |
| 14732 | 2015.11.09 23:00 | close | 7364 | 0.05 | 123.145 | 0.000 | 0.000 | -0.04 | 15676.83 |
| 14733 | 2015.11.10 11:38 | buy | 7367 | 0.05 | 123.148 | 0.000 | 0.000 | ||
| 14734 | 2015.11.10 13:31 | close | 7367 | 0.05 | 123.204 | 0.000 | 0.000 | 2.27 | 15679.10 |
| 14735 | 2015.11.11 09:14 | sell | 7368 | 0.05 | 123.032 | 0.000 | 0.000 | ||
| 14736 | 2015.11.11 09:15 | sell | 7369 | 0.05 | 123.048 | 0.000 | 0.000 | ||
| 14737 | 2015.11.11 12:52 | close | 7368 | 0.05 | 123.041 | 0.000 | 0.000 | -0.37 | 15678.73 |
| 14738 | 2015.11.11 12:52 | close | 7369 | 0.05 | 123.041 | 0.000 | 0.000 | 0.28 | 15679.01 |
| 14739 | 2015.11.13 08:19 | sell | 7370 | 0.05 | 122.713 | 0.000 | 0.000 | ||
| 14740 | 2015.11.13 12:30 | close | 7370 | 0.05 | 122.690 | 0.000 | 0.000 | 0.94 | 15679.95 |
| 14741 | 2015.11.13 15:21 | sell | 7371 | 0.05 | 122.708 | 0.000 | 0.000 | ||
| 14742 | 2015.11.13 15:22 | sell | 7372 | 0.05 | 122.739 | 0.000 | 0.000 | ||
| 14743 | 2015.11.13 15:30 | close | 7371 | 0.05 | 122.488 | 0.000 | 0.000 | 8.98 | 15688.93 |
| 14744 | 2015.11.13 15:30 | close | 7372 | 0.05 | 122.488 | 0.000 | 0.000 | 10.25 | 15699.18 |
| 14745 | 2015.11.13 21:47 | buy | 7373 | 0.05 | 122.735 | 0.000 | 0.000 | ||
| 14746 | 2015.11.13 22:50 | close | 7373 | 0.05 | 122.661 | 0.000 | 0.000 | -3.02 | 15696.16 |
| 14747 | 2015.11.16 03:18 | sell | 7374 | 0.05 | 122.591 | 0.000 | 0.000 | ||
| 14748 | 2015.11.16 05:00 | close | 7374 | 0.05 | 122.476 | 0.000 | 0.000 | 4.69 | 15700.85 |
| 14749 | 2015.11.17 10:00 | buy | 7375 | 0.05 | 123.268 | 0.000 | 0.000 | ||
| 14750 | 2015.11.17 10:05 | buy | 7376 | 0.05 | 123.259 | 0.000 | 0.000 | ||
| 14751 | 2015.11.17 10:15 | buy | 7377 | 0.05 | 123.239 | 0.000 | 0.000 | ||
| 14752 | 2015.11.17 10:15 | buy | 7378 | 0.05 | 123.229 | 0.000 | 0.000 | ||
| 14753 | 2015.11.17 10:20 | buy | 7379 | 0.05 | 123.214 | 0.000 | 0.000 | ||
| 14754 | 2015.11.17 14:20 | close | 7375 | 0.05 | 123.270 | 0.000 | 0.000 | 0.08 | 15700.93 |
| 14755 | 2015.11.17 14:20 | close | 7376 | 0.05 | 123.270 | 0.000 | 0.000 | 0.45 | 15701.38 |
| 14756 | 2015.11.17 14:20 | close | 7377 | 0.05 | 123.270 | 0.000 | 0.000 | 1.26 | 15702.64 |
| 14757 | 2015.11.17 14:20 | close | 7379 | 0.05 | 123.270 | 0.000 | 0.000 | 2.27 | 15704.91 |
| 14758 | 2015.11.17 14:20 | close | 7378 | 0.05 | 123.270 | 0.000 | 0.000 | 1.66 | 15706.57 |
| 14759 | 2015.11.18 06:25 | buy | 7380 | 0.05 | 123.327 | 0.000 | 0.000 | ||
| 14760 | 2015.11.18 09:13 | close | 7380 | 0.05 | 123.317 | 0.000 | 0.000 | -0.41 | 15706.16 |
| 14761 | 2015.11.20 00:52 | sell | 7381 | 0.05 | 122.944 | 0.000 | 0.000 | ||
| 14762 | 2015.11.20 02:01 | close | 7381 | 0.05 | 122.876 | 0.000 | 0.000 | 2.77 | 15708.93 |
| 14763 | 2015.11.20 09:41 | sell | 7382 | 0.05 | 122.973 | 0.000 | 0.000 | ||
| 14764 | 2015.11.20 09:46 | sell | 7383 | 0.05 | 122.990 | 0.000 | 0.000 | ||
| 14765 | 2015.11.20 09:46 | sell | 7384 | 0.05 | 122.992 | 0.000 | 0.000 | ||
| 14766 | 2015.11.20 11:20 | close | 7382 | 0.05 | 122.831 | 0.000 | 0.000 | 5.78 | 15714.71 |
| 14767 | 2015.11.20 11:20 | close | 7383 | 0.05 | 122.831 | 0.000 | 0.000 | 6.47 | 15721.18 |
| 14768 | 2015.11.20 11:20 | close | 7384 | 0.05 | 122.831 | 0.000 | 0.000 | 6.55 | 15727.73 |
| 14769 | 2015.11.23 10:18 | buy | 7385 | 0.05 | 123.086 | 0.000 | 0.000 | ||
| 14770 | 2015.11.23 12:40 | close | 7385 | 0.05 | 123.179 | 0.000 | 0.000 | 3.77 | 15731.50 |
| 14771 | 2015.11.24 01:26 | sell | 7386 | 0.05 | 122.929 | 0.000 | 0.000 | ||
| 14772 | 2015.11.24 01:30 | sell | 7387 | 0.05 | 122.936 | 0.000 | 0.000 | ||
| 14773 | 2015.11.24 01:35 | sell | 7388 | 0.05 | 122.936 | 0.000 | 0.000 | ||
| 14774 | 2015.11.24 02:25 | close | 7386 | 0.05 | 122.883 | 0.000 | 0.000 | 1.87 | 15733.37 |
| 14775 | 2015.11.24 02:25 | close | 7387 | 0.05 | 122.883 | 0.000 | 0.000 | 2.16 | 15735.53 |
| 14776 | 2015.11.24 02:25 | close | 7388 | 0.05 | 122.883 | 0.000 | 0.000 | 2.16 | 15737.69 |
| 14777 | 2015.11.24 22:41 | sell | 7389 | 0.05 | 122.514 | 0.000 | 0.000 | ||
| 14778 | 2015.11.25 01:25 | close | 7389 | 0.05 | 122.494 | 0.000 | 0.000 | 0.43 | 15738.12 |
| 14779 | 2015.11.25 06:30 | sell | 7390 | 0.05 | 122.413 | 0.000 | 0.000 | ||
| 14780 | 2015.11.25 06:35 | sell | 7391 | 0.05 | 122.429 | 0.000 | 0.000 | ||
| 14781 | 2015.11.25 06:40 | sell | 7392 | 0.05 | 122.430 | 0.000 | 0.000 | ||
| 14782 | 2015.11.25 06:41 | sell | 7393 | 0.05 | 122.454 | 0.000 | 0.000 | ||
| 14783 | 2015.11.25 08:02 | close | 7390 | 0.05 | 122.351 | 0.000 | 0.000 | 2.53 | 15740.65 |
| 14784 | 2015.11.25 08:02 | close | 7391 | 0.05 | 122.351 | 0.000 | 0.000 | 3.19 | 15743.84 |
| 14785 | 2015.11.25 08:02 | close | 7392 | 0.05 | 122.351 | 0.000 | 0.000 | 3.23 | 15747.07 |
| 14786 | 2015.11.25 08:02 | close | 7393 | 0.05 | 122.351 | 0.000 | 0.000 | 4.21 | 15751.28 |
| 14787 | 2015.11.25 19:04 | buy | 7394 | 0.05 | 122.684 | 0.000 | 0.000 | ||
| 14788 | 2015.11.25 19:06 | buy | 7395 | 0.05 | 122.667 | 0.000 | 0.000 | ||
| 14789 | 2015.11.25 19:06 | buy | 7396 | 0.05 | 122.654 | 0.000 | 0.000 | ||
| 14790 | 2015.11.25 19:10 | buy | 7397 | 0.05 | 122.640 | 0.000 | 0.000 | ||
| 14791 | 2015.11.25 19:10 | buy | 7398 | 0.05 | 122.629 | 0.000 | 0.000 | ||
| 14792 | 2015.11.25 20:24 | buy | 7399 | 0.05 | 122.622 | 0.000 | 0.000 | ||
| 14793 | 2015.11.25 20:25 | buy | 7400 | 0.05 | 122.620 | 0.000 | 0.000 | ||
| 14794 | 2015.11.25 21:40 | close | 7394 | 0.05 | 122.731 | 0.000 | 0.000 | 1.91 | 15753.19 |
| 14795 | 2015.11.25 21:40 | close | 7395 | 0.05 | 122.731 | 0.000 | 0.000 | 2.61 | 15755.80 |
| 14796 | 2015.11.25 21:40 | close | 7397 | 0.05 | 122.731 | 0.000 | 0.000 | 3.71 | 15759.51 |
| 14797 | 2015.11.25 21:40 | close | 7399 | 0.05 | 122.731 | 0.000 | 0.000 | 4.44 | 15763.95 |
| 14798 | 2015.11.25 21:40 | close | 7400 | 0.05 | 122.731 | 0.000 | 0.000 | 4.52 | 15768.47 |
| 14799 | 2015.11.25 21:40 | close | 7396 | 0.05 | 122.731 | 0.000 | 0.000 | 3.14 | 15771.61 |
| 14800 | 2015.11.25 21:40 | close | 7398 | 0.05 | 122.731 | 0.000 | 0.000 | 4.16 | 15775.77 |
| 14801 | 2015.11.26 02:15 | buy | 7401 | 0.05 | 122.639 | 0.000 | 0.000 | ||
| 14802 | 2015.11.26 08:58 | close | 7401 | 0.05 | 122.603 | 0.000 | 0.000 | -1.47 | 15774.30 |
| 14803 | 2015.11.26 18:43 | sell | 7402 | 0.05 | 122.594 | 0.000 | 0.000 | ||
| 14804 | 2015.11.26 21:50 | close | 7402 | 0.05 | 122.568 | 0.000 | 0.000 | 1.06 | 15775.36 |
| 14805 | 2015.11.27 11:47 | sell | 7403 | 0.05 | 122.503 | 0.000 | 0.000 | ||
| 14806 | 2015.11.27 11:50 | sell | 7404 | 0.05 | 122.508 | 0.000 | 0.000 | ||
| 14807 | 2015.11.27 11:51 | sell | 7405 | 0.05 | 122.538 | 0.000 | 0.000 | ||
| 14808 | 2015.11.27 22:50 | close | 7403 | 0.05 | 122.848 | 0.000 | 0.000 | -14.04 | 15761.32 |
| 14809 | 2015.11.27 22:50 | close | 7404 | 0.05 | 122.848 | 0.000 | 0.000 | -13.84 | 15747.48 |
| 14810 | 2015.11.27 22:50 | close | 7405 | 0.05 | 122.848 | 0.000 | 0.000 | -12.62 | 15734.86 |
| 14811 | 2015.11.30 00:37 | buy | 7406 | 0.05 | 122.774 | 0.000 | 0.000 | ||
| 14812 | 2015.11.30 00:40 | buy | 7407 | 0.05 | 122.762 | 0.000 | 0.000 | ||
| 14813 | 2015.11.30 00:41 | buy | 7408 | 0.05 | 122.752 | 0.000 | 0.000 | ||
| 14814 | 2015.11.30 00:45 | buy | 7409 | 0.05 | 122.750 | 0.000 | 0.000 | ||
| 14815 | 2015.11.30 00:48 | buy | 7410 | 0.05 | 122.742 | 0.000 | 0.000 | ||
| 14816 | 2015.11.30 02:05 | close | 7406 | 0.05 | 122.793 | 0.000 | 0.000 | 0.77 | 15735.63 |
| 14817 | 2015.11.30 02:05 | close | 7407 | 0.05 | 122.793 | 0.000 | 0.000 | 1.26 | 15736.89 |
| 14818 | 2015.11.30 02:05 | close | 7409 | 0.05 | 122.793 | 0.000 | 0.000 | 1.75 | 15738.64 |
| 14819 | 2015.11.30 02:05 | close | 7408 | 0.05 | 122.793 | 0.000 | 0.000 | 1.67 | 15740.31 |
| 14820 | 2015.11.30 02:05 | close | 7410 | 0.05 | 122.793 | 0.000 | 0.000 | 2.08 | 15742.39 |
| 14821 | 2015.12.02 01:08 | sell | 7411 | 0.05 | 122.917 | 0.000 | 0.000 | ||
| 14822 | 2015.12.02 01:10 | sell | 7412 | 0.05 | 122.926 | 0.000 | 0.000 | ||
| 14823 | 2015.12.02 02:43 | close | 7411 | 0.05 | 122.860 | 0.000 | 0.000 | 2.32 | 15744.71 |
| 14824 | 2015.12.02 02:43 | close | 7412 | 0.05 | 122.860 | 0.000 | 0.000 | 2.69 | 15747.40 |
| 14825 | 2015.12.02 21:05 | buy | 7413 | 0.05 | 123.314 | 0.000 | 0.000 | ||
| 14826 | 2015.12.02 21:15 | buy | 7414 | 0.05 | 123.318 | 0.000 | 0.000 | ||
| 14827 | 2015.12.02 21:20 | buy | 7415 | 0.05 | 123.302 | 0.000 | 0.000 | ||
| 14828 | 2015.12.02 21:25 | buy | 7416 | 0.05 | 123.270 | 0.000 | 0.000 | ||
| 14829 | 2015.12.02 21:25 | buy | 7417 | 0.05 | 123.263 | 0.000 | 0.000 | ||
| 14830 | 2015.12.02 21:30 | buy | 7418 | 0.05 | 123.244 | 0.000 | 0.000 | ||
| 14831 | 2015.12.02 21:30 | buy | 7419 | 0.05 | 123.244 | 0.000 | 0.000 | ||
| 14832 | 2015.12.03 00:45 | close | 7413 | 0.05 | 123.235 | 0.000 | 0.000 | -2.25 | 15745.15 |
| 14833 | 2015.12.03 00:45 | close | 7414 | 0.05 | 123.235 | 0.000 | 0.000 | -2.41 | 15742.74 |
| 14834 | 2015.12.03 00:45 | close | 7415 | 0.05 | 123.235 | 0.000 | 0.000 | -1.76 | 15740.98 |
| 14835 | 2015.12.03 00:45 | close | 7416 | 0.05 | 123.235 | 0.000 | 0.000 | -0.46 | 15740.52 |
| 14836 | 2015.12.03 00:45 | close | 7418 | 0.05 | 123.235 | 0.000 | 0.000 | 0.59 | 15741.11 |
| 14837 | 2015.12.03 00:45 | close | 7417 | 0.05 | 123.235 | 0.000 | 0.000 | -0.18 | 15740.92 |
| 14838 | 2015.12.03 00:45 | close | 7419 | 0.05 | 123.235 | 0.000 | 0.000 | 0.59 | 15741.51 |
| 14839 | 2015.12.04 01:36 | sell | 7420 | 0.05 | 122.716 | 0.000 | 0.000 | ||
| 14840 | 2015.12.04 01:40 | sell | 7421 | 0.05 | 122.747 | 0.000 | 0.000 | ||
| 14841 | 2015.12.04 01:40 | sell | 7422 | 0.05 | 122.751 | 0.000 | 0.000 | ||
| 14842 | 2015.12.04 02:02 | close | 7420 | 0.05 | 122.579 | 0.000 | 0.000 | 5.59 | 15747.10 |
| 14843 | 2015.12.04 02:02 | close | 7421 | 0.05 | 122.579 | 0.000 | 0.000 | 6.85 | 15753.95 |
| 14844 | 2015.12.04 02:02 | close | 7422 | 0.05 | 122.579 | 0.000 | 0.000 | 7.02 | 15760.97 |
| 14845 | 2015.12.04 09:31 | sell | 7423 | 0.05 | 122.734 | 0.000 | 0.000 | ||
| 14846 | 2015.12.04 09:38 | sell | 7424 | 0.05 | 122.738 | 0.000 | 0.000 | ||
| 14847 | 2015.12.04 09:48 | sell | 7425 | 0.05 | 122.746 | 0.000 | 0.000 | ||
| 14848 | 2015.12.04 09:50 | sell | 7426 | 0.05 | 122.763 | 0.000 | 0.000 | ||
| 14849 | 2015.12.04 09:52 | sell | 7427 | 0.05 | 122.785 | 0.000 | 0.000 | ||
| 14850 | 2015.12.04 09:55 | sell | 7428 | 0.05 | 122.770 | 0.000 | 0.000 | ||
| 14851 | 2015.12.04 17:10 | close | 7423 | 0.05 | 122.811 | 0.000 | 0.000 | -3.13 | 15757.84 |
| 14852 | 2015.12.04 17:10 | close | 7424 | 0.05 | 122.811 | 0.000 | 0.000 | -2.97 | 15754.87 |
| 14853 | 2015.12.04 17:10 | close | 7425 | 0.05 | 122.811 | 0.000 | 0.000 | -2.65 | 15752.22 |
| 14854 | 2015.12.04 17:10 | close | 7426 | 0.05 | 122.811 | 0.000 | 0.000 | -1.95 | 15750.27 |
| 14855 | 2015.12.04 17:10 | close | 7428 | 0.05 | 122.811 | 0.000 | 0.000 | -1.67 | 15748.60 |
| 14856 | 2015.12.04 17:10 | close | 7427 | 0.05 | 122.811 | 0.000 | 0.000 | -1.06 | 15747.54 |
| 14857 | 2015.12.07 17:55 | buy | 7429 | 0.05 | 123.236 | 0.000 | 0.000 | ||
| 14858 | 2015.12.07 21:20 | close | 7429 | 0.05 | 123.303 | 0.000 | 0.000 | 2.72 | 15750.26 |
| 14859 | 2015.12.08 02:11 | buy | 7430 | 0.05 | 123.273 | 0.000 | 0.000 | ||
| 14860 | 2015.12.08 02:12 | buy | 7431 | 0.05 | 123.261 | 0.000 | 0.000 | ||
| 14861 | 2015.12.08 02:12 | buy | 7432 | 0.05 | 123.252 | 0.000 | 0.000 | ||
| 14862 | 2015.12.08 12:31 | sell | 7433 | 0.05 | 123.156 | 0.000 | 0.000 | ||
| 14863 | 2015.12.08 12:45 | close | 7430 | 0.05 | 123.114 | 0.000 | 0.000 | -6.46 | 15743.80 |
| 14864 | 2015.12.08 12:45 | close | 7431 | 0.05 | 123.114 | 0.000 | 0.000 | -5.97 | 15737.83 |
| 14865 | 2015.12.08 12:45 | close | 7432 | 0.05 | 123.114 | 0.000 | 0.000 | -5.60 | 15732.23 |
| 14866 | 2015.12.08 14:13 | close | 7433 | 0.05 | 123.087 | 0.000 | 0.000 | 2.80 | 15735.03 |
| 14867 | 2015.12.08 21:47 | sell | 7434 | 0.05 | 123.053 | 0.000 | 0.000 | ||
| 14868 | 2015.12.08 23:30 | close | 7434 | 0.05 | 122.974 | 0.000 | 0.000 | 3.21 | 15738.24 |
| 14869 | 2015.12.10 00:56 | sell | 7435 | 0.05 | 121.589 | 0.000 | 0.000 | ||
| 14870 | 2015.12.10 00:59 | sell | 7436 | 0.05 | 121.631 | 0.000 | 0.000 | ||
| 14871 | 2015.12.10 01:00 | sell | 7437 | 0.05 | 121.620 | 0.000 | 0.000 | ||
| 14872 | 2015.12.10 01:50 | sell | 7438 | 0.05 | 121.702 | 0.000 | 0.000 | ||
| 14873 | 2015.12.10 01:50 | sell | 7439 | 0.05 | 121.706 | 0.000 | 0.000 | ||
| 14874 | 2015.12.10 01:55 | sell | 7440 | 0.05 | 121.705 | 0.000 | 0.000 | ||
| 14875 | 2015.12.10 03:07 | close | 7435 | 0.05 | 121.342 | 0.000 | 0.000 | 10.18 | 15748.42 |
| 14876 | 2015.12.10 03:07 | close | 7437 | 0.05 | 121.342 | 0.000 | 0.000 | 11.46 | 15759.88 |
| 14877 | 2015.12.10 03:07 | close | 7438 | 0.05 | 121.342 | 0.000 | 0.000 | 14.83 | 15774.71 |
| 14878 | 2015.12.10 03:07 | close | 7440 | 0.05 | 121.342 | 0.000 | 0.000 | 14.96 | 15789.67 |
| 14879 | 2015.12.10 03:07 | close | 7436 | 0.05 | 121.342 | 0.000 | 0.000 | 11.91 | 15801.58 |
| 14880 | 2015.12.10 03:07 | close | 7439 | 0.05 | 121.342 | 0.000 | 0.000 | 15.00 | 15816.58 |
| 14881 | 2015.12.10 21:16 | sell | 7441 | 0.05 | 121.587 | 0.000 | 0.000 | ||
| 14882 | 2015.12.10 21:20 | sell | 7442 | 0.05 | 121.608 | 0.000 | 0.000 | ||
| 14883 | 2015.12.10 21:25 | sell | 7443 | 0.05 | 121.604 | 0.000 | 0.000 | ||
| 14884 | 2015.12.10 21:30 | sell | 7444 | 0.05 | 121.629 | 0.000 | 0.000 | ||
| 14885 | 2015.12.10 23:59 | close | 7441 | 0.05 | 121.533 | 0.000 | 0.000 | 2.22 | 15818.80 |
| 14886 | 2015.12.10 23:59 | close | 7442 | 0.05 | 121.533 | 0.000 | 0.000 | 3.09 | 15821.89 |
| 14887 | 2015.12.10 23:59 | close | 7443 | 0.05 | 121.533 | 0.000 | 0.000 | 2.92 | 15824.81 |
| 14888 | 2015.12.10 23:59 | close | 7444 | 0.05 | 121.533 | 0.000 | 0.000 | 3.95 | 15828.76 |
| 14889 | 2015.12.11 09:13 | buy | 7445 | 0.05 | 121.923 | 0.000 | 0.000 | ||
| 14890 | 2015.12.11 09:15 | buy | 7446 | 0.05 | 121.914 | 0.000 | 0.000 | ||
| 14891 | 2015.12.11 09:20 | buy | 7447 | 0.05 | 121.914 | 0.000 | 0.000 | ||
| 14892 | 2015.12.11 10:29 | close | 7445 | 0.05 | 122.021 | 0.000 | 0.000 | 4.02 | 15832.78 |
| 14893 | 2015.12.11 10:29 | close | 7446 | 0.05 | 122.021 | 0.000 | 0.000 | 4.38 | 15837.16 |
| 14894 | 2015.12.11 10:29 | close | 7447 | 0.05 | 122.021 | 0.000 | 0.000 | 4.38 | 15841.54 |
| 14895 | 2015.12.14 00:00 | sell | 7448 | 0.05 | 121.132 | 0.000 | 0.000 | ||
| 14896 | 2015.12.14 00:00 | sell | 7449 | 0.05 | 121.132 | 0.000 | 0.000 | ||
| 14897 | 2015.12.14 00:00 | sell | 7450 | 0.05 | 121.132 | 0.000 | 0.000 | ||
| 14898 | 2015.12.14 00:05 | sell | 7451 | 0.05 | 121.051 | 0.000 | 0.000 | ||
| 14899 | 2015.12.14 01:36 | close | 7448 | 0.05 | 120.816 | 0.000 | 0.000 | 13.08 | 15854.62 |
| 14900 | 2015.12.14 01:36 | close | 7451 | 0.05 | 120.816 | 0.000 | 0.000 | 9.73 | 15864.35 |
| 14901 | 2015.12.14 01:36 | close | 7449 | 0.05 | 120.816 | 0.000 | 0.000 | 13.08 | 15877.43 |
| 14902 | 2015.12.14 01:36 | close | 7450 | 0.05 | 120.816 | 0.000 | 0.000 | 13.08 | 15890.51 |
| 14903 | 2015.12.14 21:47 | sell | 7452 | 0.05 | 120.814 | 0.000 | 0.000 | ||
| 14904 | 2015.12.14 21:54 | sell | 7453 | 0.05 | 120.826 | 0.000 | 0.000 | ||
| 14905 | 2015.12.14 22:06 | sell | 7454 | 0.05 | 120.852 | 0.000 | 0.000 | ||
| 14906 | 2015.12.14 22:06 | sell | 7455 | 0.05 | 120.852 | 0.000 | 0.000 | ||
| 14907 | 2015.12.14 22:14 | sell | 7456 | 0.05 | 120.862 | 0.000 | 0.000 | ||
| 14908 | 2015.12.14 22:14 | sell | 7457 | 0.05 | 120.862 | 0.000 | 0.000 | ||
| 14909 | 2015.12.14 22:30 | sell | 7458 | 0.05 | 120.878 | 0.000 | 0.000 | ||
| 14910 | 2015.12.15 01:00 | close | 7452 | 0.05 | 120.913 | 0.000 | 0.000 | -4.48 | 15886.03 |
| 14911 | 2015.12.15 01:00 | close | 7453 | 0.05 | 120.913 | 0.000 | 0.000 | -3.99 | 15882.04 |
| 14912 | 2015.12.15 01:00 | close | 7454 | 0.05 | 120.913 | 0.000 | 0.000 | -2.91 | 15879.14 |
| 14913 | 2015.12.15 01:00 | close | 7456 | 0.05 | 120.913 | 0.000 | 0.000 | -2.50 | 15876.64 |
| 14914 | 2015.12.15 01:00 | close | 7458 | 0.05 | 120.913 | 0.000 | 0.000 | -1.84 | 15874.80 |
| 14915 | 2015.12.15 01:00 | close | 7455 | 0.05 | 120.913 | 0.000 | 0.000 | -2.91 | 15871.89 |
| 14916 | 2015.12.15 01:00 | close | 7457 | 0.05 | 120.913 | 0.000 | 0.000 | -2.50 | 15869.39 |
| 14917 | 2015.12.17 08:26 | buy | 7459 | 0.05 | 122.352 | 0.000 | 0.000 | ||
| 14918 | 2015.12.17 08:59 | buy | 7460 | 0.05 | 122.302 | 0.000 | 0.000 | ||
| 14919 | 2015.12.17 09:03 | buy | 7461 | 0.05 | 122.290 | 0.000 | 0.000 | ||
| 14920 | 2015.12.17 09:05 | buy | 7462 | 0.05 | 122.272 | 0.000 | 0.000 | ||
| 14921 | 2015.12.17 09:06 | buy | 7463 | 0.05 | 122.258 | 0.000 | 0.000 | ||
| 14922 | 2015.12.17 09:10 | buy | 7464 | 0.05 | 122.247 | 0.000 | 0.000 | ||
| 14923 | 2015.12.17 10:05 | close | 7459 | 0.05 | 122.428 | 0.000 | 0.000 | 3.10 | 15872.49 |
| 14924 | 2015.12.17 10:05 | close | 7460 | 0.05 | 122.428 | 0.000 | 0.000 | 5.15 | 15877.64 |
| 14925 | 2015.12.17 10:05 | close | 7461 | 0.05 | 122.428 | 0.000 | 0.000 | 5.64 | 15883.28 |
| 14926 | 2015.12.17 10:05 | close | 7462 | 0.05 | 122.428 | 0.000 | 0.000 | 6.37 | 15889.65 |
| 14927 | 2015.12.17 10:05 | close | 7464 | 0.05 | 122.428 | 0.000 | 0.000 | 7.39 | 15897.04 |
| 14928 | 2015.12.17 10:05 | close | 7463 | 0.05 | 122.428 | 0.000 | 0.000 | 6.94 | 15903.98 |
| 14929 | 2015.12.17 23:49 | buy | 7465 | 0.05 | 122.625 | 0.000 | 0.000 | ||
| 14930 | 2015.12.17 23:49 | buy | 7466 | 0.05 | 122.621 | 0.000 | 0.000 | ||
| 14931 | 2015.12.17 23:50 | buy | 7467 | 0.05 | 122.607 | 0.000 | 0.000 | ||
| 14932 | 2015.12.17 23:50 | buy | 7468 | 0.05 | 122.607 | 0.000 | 0.000 | ||
| 14933 | 2015.12.17 23:52 | buy | 7469 | 0.05 | 122.570 | 0.000 | 0.000 | ||
| 14934 | 2015.12.17 23:55 | buy | 7470 | 0.05 | 122.555 | 0.000 | 0.000 | ||
| 14935 | 2015.12.17 23:55 | buy | 7471 | 0.05 | 122.555 | 0.000 | 0.000 | ||
| 14936 | 2015.12.18 05:18 | close | 7465 | 0.05 | 122.537 | 0.000 | 0.000 | -3.27 | 15900.71 |
| 14937 | 2015.12.18 05:18 | close | 7467 | 0.05 | 122.537 | 0.000 | 0.000 | -2.54 | 15898.17 |
| 14938 | 2015.12.18 05:18 | close | 7470 | 0.05 | 122.537 | 0.000 | 0.000 | -0.41 | 15897.76 |
| 14939 | 2015.12.18 05:18 | close | 7466 | 0.05 | 122.537 | 0.000 | 0.000 | -3.11 | 15894.65 |
| 14940 | 2015.12.18 05:18 | close | 7468 | 0.05 | 122.537 | 0.000 | 0.000 | -2.54 | 15892.11 |
| 14941 | 2015.12.18 05:18 | close | 7471 | 0.05 | 122.537 | 0.000 | 0.000 | -0.41 | 15891.70 |
| 14942 | 2015.12.18 05:18 | close | 7469 | 0.05 | 122.537 | 0.000 | 0.000 | -1.03 | 15890.67 |
| 14943 | 2015.12.18 16:30 | sell | 7472 | 0.05 | 121.738 | 0.000 | 0.000 | ||
| 14944 | 2015.12.18 17:20 | close | 7472 | 0.05 | 121.460 | 0.000 | 0.000 | 11.44 | 15902.11 |
| 14945 | 2015.12.21 07:15 | sell | 7473 | 0.05 | 121.436 | 0.000 | 0.000 | ||
| 14946 | 2015.12.21 07:15 | sell | 7474 | 0.05 | 121.445 | 0.000 | 0.000 | ||
| 14947 | 2015.12.21 07:23 | sell | 7475 | 0.05 | 121.441 | 0.000 | 0.000 | ||
| 14948 | 2015.12.21 07:39 | sell | 7476 | 0.05 | 121.455 | 0.000 | 0.000 | ||
| 14949 | 2015.12.21 07:40 | sell | 7477 | 0.05 | 121.475 | 0.000 | 0.000 | ||
| 14950 | 2015.12.21 08:45 | close | 7473 | 0.05 | 121.330 | 0.000 | 0.000 | 4.37 | 15906.48 |
| 14951 | 2015.12.21 08:45 | close | 7475 | 0.05 | 121.330 | 0.000 | 0.000 | 4.57 | 15911.05 |
| 14952 | 2015.12.21 08:45 | close | 7476 | 0.05 | 121.330 | 0.000 | 0.000 | 5.15 | 15916.20 |
| 14953 | 2015.12.21 08:45 | close | 7477 | 0.05 | 121.330 | 0.000 | 0.000 | 5.98 | 15922.18 |
| 14954 | 2015.12.21 08:45 | close | 7474 | 0.05 | 121.330 | 0.000 | 0.000 | 4.74 | 15926.92 |
| 14955 | 2015.12.21 11:05 | sell | 7478 | 0.05 | 121.480 | 0.000 | 0.000 | ||
| 14956 | 2015.12.21 12:40 | close | 7478 | 0.05 | 121.373 | 0.000 | 0.000 | 4.41 | 15931.33 |
| 14957 | 2015.12.21 23:35 | sell | 7479 | 0.05 | 121.186 | 0.000 | 0.000 | ||
| 14958 | 2015.12.21 23:40 | sell | 7480 | 0.05 | 121.191 | 0.000 | 0.000 | ||
| 14959 | 2015.12.21 23:45 | sell | 7481 | 0.05 | 121.211 | 0.000 | 0.000 | ||
| 14960 | 2015.12.22 02:09 | close | 7479 | 0.05 | 121.197 | 0.000 | 0.000 | -0.84 | 15930.49 |
| 14961 | 2015.12.22 02:09 | close | 7480 | 0.05 | 121.197 | 0.000 | 0.000 | -0.64 | 15929.85 |
| 14962 | 2015.12.22 02:09 | close | 7481 | 0.05 | 121.197 | 0.000 | 0.000 | 0.19 | 15930.04 |
| 14963 | 2015.12.23 10:29 | sell | 7482 | 0.05 | 121.019 | 0.000 | 0.000 | ||
| 14964 | 2015.12.23 10:30 | sell | 7483 | 0.05 | 121.022 | 0.000 | 0.000 | ||
| 14965 | 2015.12.23 12:08 | close | 7482 | 0.05 | 120.960 | 0.000 | 0.000 | 2.44 | 15932.48 |
| 14966 | 2015.12.23 12:08 | close | 7483 | 0.05 | 120.960 | 0.000 | 0.000 | 2.56 | 15935.04 |
| 14967 | 2015.12.24 14:35 | sell | 7484 | 0.05 | 120.481 | 0.000 | 0.000 | ||
| 14968 | 2015.12.24 16:10 | close | 7484 | 0.05 | 120.388 | 0.000 | 0.000 | 3.86 | 15938.90 |
| 14969 | 2015.12.29 08:50 | sell | 7485 | 0.05 | 120.357 | 0.000 | 0.000 | ||
| 14970 | 2015.12.29 09:00 | sell | 7486 | 0.05 | 120.361 | 0.000 | 0.000 | ||
| 14971 | 2015.12.29 09:00 | sell | 7487 | 0.05 | 120.378 | 0.000 | 0.000 | ||
| 14972 | 2015.12.29 15:25 | close | 7485 | 0.05 | 120.384 | 0.000 | 0.000 | -1.12 | 15937.78 |
| 14973 | 2015.12.29 15:25 | close | 7486 | 0.05 | 120.384 | 0.000 | 0.000 | -0.96 | 15936.82 |
| 14974 | 2015.12.29 15:25 | close | 7487 | 0.05 | 120.384 | 0.000 | 0.000 | -0.25 | 15936.57 |
| 14975 | 2015.12.30 05:25 | buy | 7488 | 0.05 | 120.447 | 0.000 | 0.000 | ||
| 14976 | 2015.12.30 10:24 | close | 7488 | 0.05 | 120.438 | 0.000 | 0.000 | -0.37 | 15936.20 |
| 14977 | 2015.12.30 22:34 | buy | 7489 | 0.05 | 120.513 | 0.000 | 0.000 | ||
| 14978 | 2015.12.31 01:05 | close | 7489 | 0.05 | 120.546 | 0.000 | 0.000 | 2.33 | 15938.53 |
| 14979 | 2016.01.04 15:32 | sell | 7490 | 0.05 | 119.199 | 0.000 | 0.000 | ||
| 14980 | 2016.01.04 15:35 | sell | 7491 | 0.05 | 119.248 | 0.000 | 0.000 | ||
| 14981 | 2016.01.04 15:35 | sell | 7492 | 0.05 | 119.297 | 0.000 | 0.000 | ||
| 14982 | 2016.01.04 15:40 | sell | 7493 | 0.05 | 119.321 | 0.000 | 0.000 | ||
| 14983 | 2016.01.04 15:46 | sell | 7494 | 0.05 | 119.301 | 0.000 | 0.000 | ||
| 14984 | 2016.01.04 20:11 | sell | 7495 | 0.05 | 119.462 | 0.000 | 0.000 | ||
| 14985 | 2016.01.04 21:50 | close | 7490 | 0.05 | 119.338 | 0.000 | 0.000 | -5.82 | 15932.71 |
| 14986 | 2016.01.04 21:50 | close | 7491 | 0.05 | 119.338 | 0.000 | 0.000 | -3.77 | 15928.94 |
| 14987 | 2016.01.04 21:50 | close | 7493 | 0.05 | 119.338 | 0.000 | 0.000 | -0.71 | 15928.23 |
| 14988 | 2016.01.04 21:50 | close | 7494 | 0.05 | 119.338 | 0.000 | 0.000 | -1.55 | 15926.68 |
| 14989 | 2016.01.04 21:50 | close | 7495 | 0.05 | 119.338 | 0.000 | 0.000 | 5.20 | 15931.88 |
| 14990 | 2016.01.04 21:50 | close | 7492 | 0.05 | 119.338 | 0.000 | 0.000 | -1.72 | 15930.16 |
| 14991 | 2016.01.06 00:58 | sell | 7496 | 0.05 | 119.105 | 0.000 | 0.000 | ||
| 14992 | 2016.01.06 01:00 | sell | 7497 | 0.05 | 119.109 | 0.000 | 0.000 | ||
| 14993 | 2016.01.06 01:00 | sell | 7498 | 0.05 | 119.132 | 0.000 | 0.000 | ||
| 14994 | 2016.01.06 02:42 | close | 7496 | 0.05 | 119.065 | 0.000 | 0.000 | 1.68 | 15931.84 |
| 14995 | 2016.01.06 02:42 | close | 7497 | 0.05 | 119.065 | 0.000 | 0.000 | 1.85 | 15933.69 |
| 14996 | 2016.01.06 02:42 | close | 7498 | 0.05 | 119.065 | 0.000 | 0.000 | 2.81 | 15936.50 |
| 14997 | 2016.01.07 01:30 | sell | 7499 | 0.05 | 118.566 | 0.000 | 0.000 | ||
| 14998 | 2016.01.07 01:35 | sell | 7500 | 0.05 | 118.562 | 0.000 | 0.000 | ||
| 14999 | 2016.01.07 02:00 | sell | 7501 | 0.05 | 118.619 | 0.000 | 0.000 | ||
| 15000 | 2016.01.07 03:16 | close | 7499 | 0.05 | 118.465 | 0.000 | 0.000 | 4.26 | 15940.76 |
| 15001 | 2016.01.07 03:16 | close | 7500 | 0.05 | 118.465 | 0.000 | 0.000 | 4.09 | 15944.85 |
| 15002 | 2016.01.07 03:16 | close | 7501 | 0.05 | 118.465 | 0.000 | 0.000 | 6.50 | 15951.35 |
| 15003 | 2016.01.07 16:00 | sell | 7502 | 0.05 | 117.820 | 0.000 | 0.000 | ||
| 15004 | 2016.01.07 16:00 | sell | 7503 | 0.05 | 117.834 | 0.000 | 0.000 | ||
| 15005 | 2016.01.07 16:06 | sell | 7504 | 0.05 | 117.817 | 0.000 | 0.000 | ||
| 15006 | 2016.01.07 16:07 | sell | 7505 | 0.05 | 117.847 | 0.000 | 0.000 | ||
| 15007 | 2016.01.07 16:10 | sell | 7506 | 0.05 | 117.845 | 0.000 | 0.000 | ||
| 15008 | 2016.01.07 16:12 | sell | 7507 | 0.05 | 117.861 | 0.000 | 0.000 | ||
| 15009 | 2016.01.07 16:15 | sell | 7508 | 0.05 | 117.877 | 0.000 | 0.000 | ||
| 15010 | 2016.01.07 19:25 | close | 7502 | 0.05 | 117.950 | 0.000 | 0.000 | -5.51 | 15945.84 |
| 15011 | 2016.01.07 19:25 | close | 7504 | 0.05 | 117.950 | 0.000 | 0.000 | -5.64 | 15940.20 |
| 15012 | 2016.01.07 19:25 | close | 7506 | 0.05 | 117.950 | 0.000 | 0.000 | -4.45 | 15935.75 |
| 15013 | 2016.01.07 19:25 | close | 7508 | 0.05 | 117.950 | 0.000 | 0.000 | -3.09 | 15932.66 |
| 15014 | 2016.01.07 19:25 | close | 7503 | 0.05 | 117.950 | 0.000 | 0.000 | -4.92 | 15927.74 |
| 15015 | 2016.01.07 19:25 | close | 7505 | 0.05 | 117.950 | 0.000 | 0.000 | -4.37 | 15923.37 |
| 15016 | 2016.01.07 19:25 | close | 7507 | 0.05 | 117.950 | 0.000 | 0.000 | -3.77 | 15919.60 |
| 15017 | 2016.01.08 02:50 | sell | 7509 | 0.05 | 117.820 | 0.000 | 0.000 | ||
| 15018 | 2016.01.08 10:04 | close | 7509 | 0.05 | 118.289 | 0.000 | 0.000 | -19.82 | 15899.78 |
| 15019 | 2016.01.13 14:06 | buy | 7510 | 0.05 | 118.099 | 0.000 | 0.000 | ||
| 15020 | 2016.01.13 17:23 | close | 7510 | 0.05 | 118.286 | 0.000 | 0.000 | 7.90 | 15907.68 |
| 15021 | 2016.01.14 08:14 | sell | 7511 | 0.05 | 117.738 | 0.000 | 0.000 | ||
| 15022 | 2016.01.14 08:17 | sell | 7512 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 15023 | 2016.01.14 11:15 | close | 7511 | 0.05 | 117.715 | 0.000 | 0.000 | 0.98 | 15908.66 |
| 15024 | 2016.01.14 11:15 | close | 7512 | 0.05 | 117.715 | 0.000 | 0.000 | 1.70 | 15910.36 |
| 15025 | 2016.01.15 03:15 | buy | 7513 | 0.05 | 117.999 | 0.000 | 0.000 | ||
| 15026 | 2016.01.15 03:24 | buy | 7514 | 0.05 | 117.986 | 0.000 | 0.000 | ||
| 15027 | 2016.01.15 03:25 | buy | 7515 | 0.05 | 117.971 | 0.000 | 0.000 | ||
| 15028 | 2016.01.15 03:25 | buy | 7516 | 0.05 | 117.940 | 0.000 | 0.000 | ||
| 15029 | 2016.01.15 03:29 | buy | 7517 | 0.05 | 117.860 | 0.000 | 0.000 | ||
| 15030 | 2016.01.15 08:15 | close | 7513 | 0.05 | 117.841 | 0.000 | 0.000 | -6.70 | 15903.66 |
| 15031 | 2016.01.15 08:15 | close | 7514 | 0.05 | 117.841 | 0.000 | 0.000 | -6.15 | 15897.51 |
| 15032 | 2016.01.15 08:15 | close | 7515 | 0.05 | 117.841 | 0.000 | 0.000 | -5.52 | 15891.99 |
| 15033 | 2016.01.15 08:15 | close | 7516 | 0.05 | 117.841 | 0.000 | 0.000 | -4.20 | 15887.79 |
| 15034 | 2016.01.15 08:15 | close | 7517 | 0.05 | 117.841 | 0.000 | 0.000 | -0.81 | 15886.98 |
| 15035 | 2016.01.15 21:54 | sell | 7518 | 0.05 | 116.990 | 0.000 | 0.000 | ||
| 15036 | 2016.01.15 21:55 | sell | 7519 | 0.05 | 116.997 | 0.000 | 0.000 | ||
| 15037 | 2016.01.15 22:03 | sell | 7520 | 0.05 | 117.015 | 0.000 | 0.000 | ||
| 15038 | 2016.01.15 22:05 | sell | 7521 | 0.05 | 117.028 | 0.000 | 0.000 | ||
| 15039 | 2016.01.15 22:50 | close | 7518 | 0.05 | 116.961 | 0.000 | 0.000 | 1.24 | 15888.22 |
| 15040 | 2016.01.15 22:50 | close | 7519 | 0.05 | 116.961 | 0.000 | 0.000 | 1.54 | 15889.76 |
| 15041 | 2016.01.15 22:50 | close | 7520 | 0.05 | 116.961 | 0.000 | 0.000 | 2.31 | 15892.07 |
| 15042 | 2016.01.15 22:50 | close | 7521 | 0.05 | 116.961 | 0.000 | 0.000 | 2.86 | 15894.93 |
| 15043 | 2016.01.18 03:10 | sell | 7522 | 0.05 | 117.222 | 0.000 | 0.000 | ||
| 15044 | 2016.01.18 03:15 | sell | 7523 | 0.05 | 117.218 | 0.000 | 0.000 | ||
| 15045 | 2016.01.18 03:17 | sell | 7524 | 0.05 | 117.284 | 0.000 | 0.000 | ||
| 15046 | 2016.01.18 07:20 | close | 7522 | 0.05 | 117.203 | 0.000 | 0.000 | 0.81 | 15895.74 |
| 15047 | 2016.01.18 07:20 | close | 7523 | 0.05 | 117.203 | 0.000 | 0.000 | 0.64 | 15896.38 |
| 15048 | 2016.01.18 07:20 | close | 7524 | 0.05 | 117.203 | 0.000 | 0.000 | 3.46 | 15899.84 |
| 15049 | 2016.01.19 16:40 | buy | 7525 | 0.05 | 117.705 | 0.000 | 0.000 | ||
| 15050 | 2016.01.19 16:47 | buy | 7526 | 0.05 | 117.668 | 0.000 | 0.000 | ||
| 15051 | 2016.01.19 16:49 | buy | 7527 | 0.05 | 117.637 | 0.000 | 0.000 | ||
| 15052 | 2016.01.19 18:00 | close | 7525 | 0.05 | 117.786 | 0.000 | 0.000 | 3.44 | 15903.28 |
| 15053 | 2016.01.19 18:00 | close | 7526 | 0.05 | 117.786 | 0.000 | 0.000 | 5.01 | 15908.29 |
| 15054 | 2016.01.19 18:00 | close | 7527 | 0.05 | 117.786 | 0.000 | 0.000 | 6.33 | 15914.62 |
| 15055 | 2016.01.20 20:45 | sell | 7528 | 0.05 | 116.660 | 0.000 | 0.000 | ||
| 15056 | 2016.01.20 20:50 | sell | 7529 | 0.05 | 116.684 | 0.000 | 0.000 | ||
| 15057 | 2016.01.20 20:55 | sell | 7530 | 0.05 | 116.690 | 0.000 | 0.000 | ||
| 15058 | 2016.01.21 05:38 | close | 7528 | 0.05 | 117.247 | 0.000 | 0.000 | -26.20 | 15888.42 |
| 15059 | 2016.01.21 05:38 | close | 7529 | 0.05 | 117.247 | 0.000 | 0.000 | -25.18 | 15863.24 |
| 15060 | 2016.01.21 05:38 | close | 7530 | 0.05 | 117.247 | 0.000 | 0.000 | -24.92 | 15838.33 |
| 15061 | 2016.01.21 06:05 | buy | 7531 | 0.05 | 117.085 | 0.000 | 0.000 | ||
| 15062 | 2016.01.21 06:06 | buy | 7532 | 0.05 | 117.043 | 0.000 | 0.000 | ||
| 15063 | 2016.01.21 06:10 | buy | 7533 | 0.05 | 117.021 | 0.000 | 0.000 | ||
| 15064 | 2016.01.21 06:17 | buy | 7534 | 0.05 | 117.030 | 0.000 | 0.000 | ||
| 15065 | 2016.01.21 10:13 | close | 7531 | 0.05 | 117.004 | 0.000 | 0.000 | -3.46 | 15834.87 |
| 15066 | 2016.01.21 10:13 | close | 7533 | 0.05 | 117.004 | 0.000 | 0.000 | -0.73 | 15834.14 |
| 15067 | 2016.01.21 10:13 | close | 7534 | 0.05 | 117.004 | 0.000 | 0.000 | -1.11 | 15833.03 |
| 15068 | 2016.01.21 10:13 | close | 7532 | 0.05 | 117.004 | 0.000 | 0.000 | -1.67 | 15831.36 |
| 15069 | 2016.01.25 02:00 | buy | 7535 | 0.05 | 118.563 | 0.000 | 0.000 | ||
| 15070 | 2016.01.25 02:05 | buy | 7536 | 0.05 | 118.547 | 0.000 | 0.000 | ||
| 15071 | 2016.01.25 02:06 | buy | 7537 | 0.05 | 118.501 | 0.000 | 0.000 | ||
| 15072 | 2016.01.25 02:10 | buy | 7538 | 0.05 | 118.519 | 0.000 | 0.000 | ||
| 15073 | 2016.01.25 02:10 | buy | 7539 | 0.05 | 118.497 | 0.000 | 0.000 | ||
| 15074 | 2016.01.25 02:15 | buy | 7540 | 0.05 | 118.507 | 0.000 | 0.000 | ||
| 15075 | 2016.01.25 02:16 | buy | 7541 | 0.05 | 118.482 | 0.000 | 0.000 | ||
| 15076 | 2016.01.25 04:13 | close | 7535 | 0.05 | 118.783 | 0.000 | 0.000 | 9.26 | 15840.62 |
| 15077 | 2016.01.25 04:13 | close | 7536 | 0.05 | 118.783 | 0.000 | 0.000 | 9.93 | 15850.55 |
| 15078 | 2016.01.25 04:13 | close | 7538 | 0.05 | 118.783 | 0.000 | 0.000 | 11.11 | 15861.66 |
| 15079 | 2016.01.25 04:13 | close | 7540 | 0.05 | 118.783 | 0.000 | 0.000 | 11.62 | 15873.28 |
| 15080 | 2016.01.25 04:13 | close | 7537 | 0.05 | 118.783 | 0.000 | 0.000 | 11.87 | 15885.15 |
| 15081 | 2016.01.25 04:13 | close | 7539 | 0.05 | 118.783 | 0.000 | 0.000 | 12.04 | 15897.19 |
| 15082 | 2016.01.25 04:13 | close | 7541 | 0.05 | 118.783 | 0.000 | 0.000 | 12.67 | 15909.86 |
| 15083 | 2016.01.25 09:40 | buy | 7542 | 0.05 | 118.503 | 0.000 | 0.000 | ||
| 15084 | 2016.01.25 13:25 | close | 7542 | 0.05 | 118.411 | 0.000 | 0.000 | -3.88 | 15905.98 |
| 15085 | 2016.01.26 11:00 | sell | 7543 | 0.05 | 118.059 | 0.000 | 0.000 | ||
| 15086 | 2016.01.26 11:13 | sell | 7544 | 0.05 | 118.101 | 0.000 | 0.000 | ||
| 15087 | 2016.01.26 11:15 | sell | 7545 | 0.05 | 118.119 | 0.000 | 0.000 | ||
| 15088 | 2016.01.26 11:20 | sell | 7546 | 0.05 | 118.126 | 0.000 | 0.000 | ||
| 15089 | 2016.01.26 21:50 | close | 7543 | 0.05 | 118.496 | 0.000 | 0.000 | -18.44 | 15887.54 |
| 15090 | 2016.01.26 21:50 | close | 7544 | 0.05 | 118.496 | 0.000 | 0.000 | -16.67 | 15870.87 |
| 15091 | 2016.01.26 21:50 | close | 7545 | 0.05 | 118.496 | 0.000 | 0.000 | -15.91 | 15854.96 |
| 15092 | 2016.01.26 21:50 | close | 7546 | 0.05 | 118.496 | 0.000 | 0.000 | -15.61 | 15839.35 |
| 15093 | 2016.01.26 22:05 | buy | 7547 | 0.05 | 118.422 | 0.000 | 0.000 | ||
| 15094 | 2016.01.26 22:10 | buy | 7548 | 0.05 | 118.398 | 0.000 | 0.000 | ||
| 15095 | 2016.01.27 06:39 | close | 7547 | 0.05 | 118.266 | 0.000 | 0.000 | -6.28 | 15833.07 |
| 15096 | 2016.01.27 06:39 | close | 7548 | 0.05 | 118.266 | 0.000 | 0.000 | -5.26 | 15827.81 |
| 15097 | 2016.01.28 01:57 | buy | 7549 | 0.05 | 118.478 | 0.000 | 0.000 | ||
| 15098 | 2016.01.28 03:05 | close | 7549 | 0.05 | 118.582 | 0.000 | 0.000 | 4.39 | 15832.20 |
| 15099 | 2016.02.01 16:31 | buy | 7550 | 0.05 | 121.133 | 0.000 | 0.000 | ||
| 15100 | 2016.02.01 16:33 | buy | 7551 | 0.05 | 121.080 | 0.000 | 0.000 | ||
| 15101 | 2016.02.01 16:35 | buy | 7552 | 0.05 | 121.099 | 0.000 | 0.000 | ||
| 15102 | 2016.02.01 16:35 | buy | 7553 | 0.05 | 121.077 | 0.000 | 0.000 | ||
| 15103 | 2016.02.01 16:41 | buy | 7554 | 0.05 | 121.090 | 0.000 | 0.000 | ||
| 15104 | 2016.02.01 16:41 | buy | 7555 | 0.05 | 121.068 | 0.000 | 0.000 | ||
| 15105 | 2016.02.01 16:45 | buy | 7556 | 0.05 | 121.058 | 0.000 | 0.000 | ||
| 15106 | 2016.02.01 18:40 | close | 7550 | 0.05 | 121.121 | 0.000 | 0.000 | -0.50 | 15831.70 |
| 15107 | 2016.02.01 18:40 | close | 7552 | 0.05 | 121.121 | 0.000 | 0.000 | 0.91 | 15832.61 |
| 15108 | 2016.02.01 18:40 | close | 7554 | 0.05 | 121.121 | 0.000 | 0.000 | 1.28 | 15833.89 |
| 15109 | 2016.02.01 18:40 | close | 7556 | 0.05 | 121.121 | 0.000 | 0.000 | 2.60 | 15836.49 |
| 15110 | 2016.02.01 18:40 | close | 7551 | 0.05 | 121.121 | 0.000 | 0.000 | 1.69 | 15838.18 |
| 15111 | 2016.02.01 18:40 | close | 7553 | 0.05 | 121.121 | 0.000 | 0.000 | 1.82 | 15840.00 |
| 15112 | 2016.02.01 18:40 | close | 7555 | 0.05 | 121.121 | 0.000 | 0.000 | 2.19 | 15842.19 |
| 15113 | 2016.02.03 09:01 | sell | 7557 | 0.05 | 119.742 | 0.000 | 0.000 | ||
| 15114 | 2016.02.03 09:04 | sell | 7558 | 0.05 | 119.803 | 0.000 | 0.000 | ||
| 15115 | 2016.02.03 09:05 | sell | 7559 | 0.05 | 119.792 | 0.000 | 0.000 | ||
| 15116 | 2016.02.03 09:05 | sell | 7560 | 0.05 | 119.805 | 0.000 | 0.000 | ||
| 15117 | 2016.02.03 09:10 | sell | 7561 | 0.05 | 119.800 | 0.000 | 0.000 | ||
| 15118 | 2016.02.03 09:10 | sell | 7562 | 0.05 | 119.806 | 0.000 | 0.000 | ||
| 15119 | 2016.02.03 09:15 | sell | 7563 | 0.05 | 119.819 | 0.000 | 0.000 | ||
| 15120 | 2016.02.03 11:19 | close | 7557 | 0.05 | 119.810 | 0.000 | 0.000 | -2.84 | 15839.35 |
| 15121 | 2016.02.03 11:19 | close | 7559 | 0.05 | 119.810 | 0.000 | 0.000 | -0.75 | 15838.60 |
| 15122 | 2016.02.03 11:19 | close | 7561 | 0.05 | 119.810 | 0.000 | 0.000 | -0.42 | 15838.18 |
| 15123 | 2016.02.03 11:19 | close | 7563 | 0.05 | 119.810 | 0.000 | 0.000 | 0.38 | 15838.56 |
| 15124 | 2016.02.03 11:19 | close | 7558 | 0.05 | 119.810 | 0.000 | 0.000 | -0.29 | 15838.27 |
| 15125 | 2016.02.03 11:19 | close | 7560 | 0.05 | 119.810 | 0.000 | 0.000 | -0.21 | 15838.06 |
| 15126 | 2016.02.03 11:19 | close | 7562 | 0.05 | 119.810 | 0.000 | 0.000 | -0.17 | 15837.89 |
| 15127 | 2016.02.04 01:46 | sell | 7564 | 0.05 | 118.173 | 0.000 | 0.000 | ||
| 15128 | 2016.02.04 01:50 | sell | 7565 | 0.05 | 118.184 | 0.000 | 0.000 | ||
| 15129 | 2016.02.04 01:50 | sell | 7566 | 0.05 | 118.209 | 0.000 | 0.000 | ||
| 15130 | 2016.02.04 02:00 | sell | 7567 | 0.05 | 118.195 | 0.000 | 0.000 | ||
| 15131 | 2016.02.04 02:50 | close | 7564 | 0.05 | 117.860 | 0.000 | 0.000 | 13.28 | 15851.17 |
| 15132 | 2016.02.04 02:50 | close | 7565 | 0.05 | 117.860 | 0.000 | 0.000 | 13.75 | 15864.92 |
| 15133 | 2016.02.04 02:50 | close | 7567 | 0.05 | 117.860 | 0.000 | 0.000 | 14.21 | 15879.13 |
| 15134 | 2016.02.04 02:50 | close | 7566 | 0.05 | 117.860 | 0.000 | 0.000 | 14.81 | 15893.94 |
| 15135 | 2016.02.05 00:25 | sell | 7568 | 0.05 | 116.870 | 0.000 | 0.000 | ||
| 15136 | 2016.02.05 00:30 | sell | 7569 | 0.05 | 116.884 | 0.000 | 0.000 | ||
| 15137 | 2016.02.05 00:38 | sell | 7570 | 0.05 | 116.879 | 0.000 | 0.000 | ||
| 15138 | 2016.02.05 02:04 | close | 7568 | 0.05 | 116.769 | 0.000 | 0.000 | 4.32 | 15898.26 |
| 15139 | 2016.02.05 02:04 | close | 7569 | 0.05 | 116.769 | 0.000 | 0.000 | 4.92 | 15903.18 |
| 15140 | 2016.02.05 02:04 | close | 7570 | 0.05 | 116.769 | 0.000 | 0.000 | 4.71 | 15907.89 |
| 15141 | 2016.02.05 07:46 | sell | 7571 | 0.05 | 116.872 | 0.000 | 0.000 | ||
| 15142 | 2016.02.05 07:50 | sell | 7572 | 0.05 | 116.891 | 0.000 | 0.000 | ||
| 15143 | 2016.02.05 07:52 | sell | 7573 | 0.05 | 116.935 | 0.000 | 0.000 | ||
| 15144 | 2016.02.05 10:04 | close | 7571 | 0.05 | 116.759 | 0.000 | 0.000 | 4.84 | 15912.73 |
| 15145 | 2016.02.05 10:04 | close | 7572 | 0.05 | 116.759 | 0.000 | 0.000 | 5.65 | 15918.38 |
| 15146 | 2016.02.05 10:04 | close | 7573 | 0.05 | 116.759 | 0.000 | 0.000 | 7.54 | 15925.92 |
| 15147 | 2016.02.08 10:12 | buy | 7574 | 0.05 | 117.219 | 0.000 | 0.000 | ||
| 15148 | 2016.02.08 10:16 | buy | 7575 | 0.05 | 117.218 | 0.000 | 0.000 | ||
| 15149 | 2016.02.08 10:20 | buy | 7576 | 0.05 | 117.206 | 0.000 | 0.000 | ||
| 15150 | 2016.02.08 10:27 | buy | 7577 | 0.05 | 117.191 | 0.000 | 0.000 | ||
| 15151 | 2016.02.08 10:28 | buy | 7578 | 0.05 | 117.166 | 0.000 | 0.000 | ||
| 15152 | 2016.02.08 22:45 | sell | 7579 | 0.05 | 115.702 | 0.000 | 0.000 | ||
| 15153 | 2016.02.08 22:47 | close | 7574 | 0.05 | 115.786 | 0.000 | 0.000 | -61.88 | 15864.04 |
| 15154 | 2016.02.08 22:47 | close | 7575 | 0.05 | 115.786 | 0.000 | 0.000 | -61.84 | 15802.20 |
| 15155 | 2016.02.08 22:47 | close | 7576 | 0.05 | 115.786 | 0.000 | 0.000 | -61.32 | 15740.88 |
| 15156 | 2016.02.08 22:47 | close | 7577 | 0.05 | 115.786 | 0.000 | 0.000 | -60.67 | 15680.21 |
| 15157 | 2016.02.08 22:47 | close | 7578 | 0.05 | 115.786 | 0.000 | 0.000 | -59.59 | 15620.62 |
| 15158 | 2016.02.08 22:47 | sell | 7580 | 0.05 | 115.794 | 0.000 | 0.000 | ||
| 15159 | 2016.02.09 00:59 | close | 7579 | 0.05 | 115.458 | 0.000 | 0.000 | 10.18 | 15630.80 |
| 15160 | 2016.02.09 00:59 | close | 7580 | 0.05 | 115.458 | 0.000 | 0.000 | 14.16 | 15644.96 |
| 15161 | 2016.02.09 09:37 | sell | 7581 | 0.05 | 115.257 | 0.000 | 0.000 | ||
| 15162 | 2016.02.09 09:40 | sell | 7582 | 0.05 | 115.296 | 0.000 | 0.000 | ||
| 15163 | 2016.02.09 09:48 | sell | 7583 | 0.05 | 115.280 | 0.000 | 0.000 | ||
| 15164 | 2016.02.09 10:06 | sell | 7584 | 0.05 | 115.442 | 0.000 | 0.000 | ||
| 15165 | 2016.02.09 10:06 | sell | 7585 | 0.05 | 115.442 | 0.000 | 0.000 | ||
| 15166 | 2016.02.09 10:12 | sell | 7586 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 15167 | 2016.02.09 10:12 | sell | 7587 | 0.05 | 115.490 | 0.000 | 0.000 | ||
| 15168 | 2016.02.09 13:35 | close | 7581 | 0.05 | 115.233 | 0.000 | 0.000 | 1.04 | 15646.00 |
| 15169 | 2016.02.09 13:35 | close | 7582 | 0.05 | 115.233 | 0.000 | 0.000 | 2.73 | 15648.73 |
| 15170 | 2016.02.09 13:35 | close | 7583 | 0.05 | 115.233 | 0.000 | 0.000 | 2.04 | 15650.77 |
| 15171 | 2016.02.09 13:35 | close | 7584 | 0.05 | 115.233 | 0.000 | 0.000 | 9.07 | 15659.84 |
| 15172 | 2016.02.09 13:35 | close | 7586 | 0.05 | 115.233 | 0.000 | 0.000 | 11.15 | 15670.99 |
| 15173 | 2016.02.09 13:35 | close | 7585 | 0.05 | 115.233 | 0.000 | 0.000 | 9.07 | 15680.06 |
| 15174 | 2016.02.09 13:35 | close | 7587 | 0.05 | 115.233 | 0.000 | 0.000 | 11.15 | 15691.21 |
| 15175 | 2016.02.09 22:04 | sell | 7588 | 0.05 | 115.102 | 0.000 | 0.000 | ||
| 15176 | 2016.02.09 22:05 | sell | 7589 | 0.05 | 115.103 | 0.000 | 0.000 | ||
| 15177 | 2016.02.09 22:12 | sell | 7590 | 0.05 | 115.158 | 0.000 | 0.000 | ||
| 15178 | 2016.02.09 22:15 | sell | 7591 | 0.05 | 115.164 | 0.000 | 0.000 | ||
| 15179 | 2016.02.10 02:14 | close | 7588 | 0.05 | 115.023 | 0.000 | 0.000 | 3.04 | 15694.25 |
| 15180 | 2016.02.10 02:14 | close | 7589 | 0.05 | 115.023 | 0.000 | 0.000 | 3.09 | 15697.34 |
| 15181 | 2016.02.10 02:14 | close | 7590 | 0.05 | 115.023 | 0.000 | 0.000 | 5.48 | 15702.82 |
| 15182 | 2016.02.10 02:14 | close | 7591 | 0.05 | 115.023 | 0.000 | 0.000 | 5.74 | 15708.56 |
| 15183 | 2016.02.10 09:42 | sell | 7592 | 0.05 | 114.941 | 0.000 | 0.000 | ||
| 15184 | 2016.02.10 10:19 | close | 7592 | 0.05 | 114.538 | 0.000 | 0.000 | 17.59 | 15726.15 |
| 15185 | 2016.02.15 23:22 | buy | 7593 | 0.05 | 114.558 | 0.000 | 0.000 | ||
| 15186 | 2016.02.16 01:10 | buy | 7594 | 0.05 | 114.425 | 0.000 | 0.000 | ||
| 15187 | 2016.02.16 01:10 | buy | 7595 | 0.05 | 114.425 | 0.000 | 0.000 | ||
| 15188 | 2016.02.16 02:33 | close | 7593 | 0.05 | 114.581 | 0.000 | 0.000 | 1.32 | 15727.47 |
| 15189 | 2016.02.16 02:33 | close | 7594 | 0.05 | 114.581 | 0.000 | 0.000 | 6.81 | 15734.28 |
| 15190 | 2016.02.16 02:33 | close | 7595 | 0.05 | 114.581 | 0.000 | 0.000 | 6.81 | 15741.09 |
| 15191 | 2016.02.16 08:10 | buy | 7596 | 0.05 | 114.537 | 0.000 | 0.000 | ||
| 15192 | 2016.02.16 14:20 | close | 7596 | 0.05 | 113.968 | 0.000 | 0.000 | -24.96 | 15716.13 |
| 15193 | 2016.02.16 23:26 | sell | 7597 | 0.05 | 113.989 | 0.000 | 0.000 | ||
| 15194 | 2016.02.16 23:28 | sell | 7598 | 0.05 | 114.020 | 0.000 | 0.000 | ||
| 15195 | 2016.02.16 23:30 | sell | 7599 | 0.05 | 114.041 | 0.000 | 0.000 | ||
| 15196 | 2016.02.16 23:30 | sell | 7600 | 0.05 | 114.045 | 0.000 | 0.000 | ||
| 15197 | 2016.02.16 23:35 | sell | 7601 | 0.05 | 114.038 | 0.000 | 0.000 | ||
| 15198 | 2016.02.17 03:25 | close | 7597 | 0.05 | 113.935 | 0.000 | 0.000 | 1.98 | 15718.11 |
| 15199 | 2016.02.17 03:25 | close | 7599 | 0.05 | 113.935 | 0.000 | 0.000 | 4.26 | 15722.37 |
| 15200 | 2016.02.17 03:25 | close | 7601 | 0.05 | 113.935 | 0.000 | 0.000 | 4.13 | 15726.51 |
| 15201 | 2016.02.17 03:25 | close | 7598 | 0.05 | 113.935 | 0.000 | 0.000 | 3.34 | 15729.85 |
| 15202 | 2016.02.17 03:25 | close | 7600 | 0.05 | 113.935 | 0.000 | 0.000 | 4.44 | 15734.29 |
| 15203 | 2016.02.17 11:07 | sell | 7602 | 0.05 | 113.933 | 0.000 | 0.000 | ||
| 15204 | 2016.02.17 18:55 | close | 7602 | 0.05 | 114.228 | 0.000 | 0.000 | -12.91 | 15721.38 |
| 15205 | 2016.02.19 07:30 | sell | 7603 | 0.05 | 113.055 | 0.000 | 0.000 | ||
| 15206 | 2016.02.19 07:38 | sell | 7604 | 0.05 | 113.063 | 0.000 | 0.000 | ||
| 15207 | 2016.02.19 07:39 | sell | 7605 | 0.05 | 113.096 | 0.000 | 0.000 | ||
| 15208 | 2016.02.19 07:40 | sell | 7606 | 0.05 | 113.086 | 0.000 | 0.000 | ||
| 15209 | 2016.02.19 07:48 | sell | 7607 | 0.05 | 113.079 | 0.000 | 0.000 | ||
| 15210 | 2016.02.19 09:50 | close | 7603 | 0.05 | 113.041 | 0.000 | 0.000 | 0.62 | 15722.00 |
| 15211 | 2016.02.19 09:50 | close | 7604 | 0.05 | 113.041 | 0.000 | 0.000 | 0.97 | 15722.97 |
| 15212 | 2016.02.19 09:50 | close | 7606 | 0.05 | 113.041 | 0.000 | 0.000 | 1.99 | 15724.96 |
| 15213 | 2016.02.19 09:50 | close | 7607 | 0.05 | 113.041 | 0.000 | 0.000 | 1.68 | 15726.64 |
| 15214 | 2016.02.19 09:50 | close | 7605 | 0.05 | 113.041 | 0.000 | 0.000 | 2.43 | 15729.07 |
| 15215 | 2016.02.19 15:40 | sell | 7608 | 0.05 | 113.171 | 0.000 | 0.000 | ||
| 15216 | 2016.02.19 17:15 | close | 7608 | 0.05 | 112.842 | 0.000 | 0.000 | 14.58 | 15743.65 |
| 15217 | 2016.02.23 16:05 | sell | 7609 | 0.05 | 112.270 | 0.000 | 0.000 | ||
| 15218 | 2016.02.23 16:05 | sell | 7610 | 0.05 | 112.303 | 0.000 | 0.000 | ||
| 15219 | 2016.02.23 16:08 | sell | 7611 | 0.05 | 112.378 | 0.000 | 0.000 | ||
| 15220 | 2016.02.23 16:10 | sell | 7612 | 0.05 | 112.361 | 0.000 | 0.000 | ||
| 15221 | 2016.02.23 17:45 | close | 7609 | 0.05 | 112.072 | 0.000 | 0.000 | 8.83 | 15752.48 |
| 15222 | 2016.02.23 17:45 | close | 7612 | 0.05 | 112.072 | 0.000 | 0.000 | 12.89 | 15765.37 |
| 15223 | 2016.02.23 17:45 | close | 7610 | 0.05 | 112.072 | 0.000 | 0.000 | 10.31 | 15775.68 |
| 15224 | 2016.02.23 17:45 | close | 7611 | 0.05 | 112.072 | 0.000 | 0.000 | 13.65 | 15789.33 |
| 15225 | 2016.02.24 09:11 | sell | 7613 | 0.05 | 112.039 | 0.000 | 0.000 | ||
| 15226 | 2016.02.24 09:17 | sell | 7614 | 0.05 | 112.063 | 0.000 | 0.000 | ||
| 15227 | 2016.02.24 09:23 | sell | 7615 | 0.05 | 112.063 | 0.000 | 0.000 | ||
| 15228 | 2016.02.24 09:23 | sell | 7616 | 0.05 | 112.131 | 0.000 | 0.000 | ||
| 15229 | 2016.02.24 11:50 | close | 7613 | 0.05 | 111.897 | 0.000 | 0.000 | 6.35 | 15795.68 |
| 15230 | 2016.02.24 11:50 | close | 7614 | 0.05 | 111.897 | 0.000 | 0.000 | 7.42 | 15803.10 |
| 15231 | 2016.02.24 11:50 | close | 7615 | 0.05 | 111.897 | 0.000 | 0.000 | 7.42 | 15810.52 |
| 15232 | 2016.02.24 11:50 | close | 7616 | 0.05 | 111.897 | 0.000 | 0.000 | 10.46 | 15820.98 |
| 15233 | 2016.02.24 21:22 | sell | 7617 | 0.05 | 111.645 | 0.000 | 0.000 | ||
| 15234 | 2016.02.24 21:25 | sell | 7618 | 0.05 | 111.682 | 0.000 | 0.000 | ||
| 15235 | 2016.02.24 21:30 | sell | 7619 | 0.05 | 111.693 | 0.000 | 0.000 | ||
| 15236 | 2016.02.24 21:37 | sell | 7620 | 0.05 | 111.693 | 0.000 | 0.000 | ||
| 15237 | 2016.02.24 21:38 | sell | 7621 | 0.05 | 111.725 | 0.000 | 0.000 | ||
| 15238 | 2016.02.24 21:40 | sell | 7622 | 0.05 | 111.721 | 0.000 | 0.000 | ||
| 15239 | 2016.02.24 21:40 | sell | 7623 | 0.05 | 111.729 | 0.000 | 0.000 | ||
| 15240 | 2016.02.25 01:04 | close | 7617 | 0.05 | 111.956 | 0.000 | 0.000 | -15.06 | 15805.92 |
| 15241 | 2016.02.25 01:04 | close | 7618 | 0.05 | 111.956 | 0.000 | 0.000 | -13.41 | 15792.51 |
| 15242 | 2016.02.25 01:04 | close | 7619 | 0.05 | 111.956 | 0.000 | 0.000 | -12.92 | 15779.60 |
| 15243 | 2016.02.25 01:04 | close | 7620 | 0.05 | 111.956 | 0.000 | 0.000 | -12.92 | 15766.68 |
| 15244 | 2016.02.25 01:04 | close | 7622 | 0.05 | 111.956 | 0.000 | 0.000 | -11.67 | 15755.01 |
| 15245 | 2016.02.25 01:04 | close | 7621 | 0.05 | 111.956 | 0.000 | 0.000 | -11.49 | 15743.53 |
| 15246 | 2016.02.25 01:04 | close | 7623 | 0.05 | 111.956 | 0.000 | 0.000 | -11.31 | 15732.22 |
| 15247 | 2016.02.25 08:36 | buy | 7624 | 0.05 | 112.246 | 0.000 | 0.000 | ||
| 15248 | 2016.02.25 08:40 | buy | 7625 | 0.05 | 112.206 | 0.000 | 0.000 | ||
| 15249 | 2016.02.25 08:41 | buy | 7626 | 0.05 | 112.173 | 0.000 | 0.000 | ||
| 15250 | 2016.02.25 08:45 | buy | 7627 | 0.05 | 112.152 | 0.000 | 0.000 | ||
| 15251 | 2016.02.25 08:45 | buy | 7628 | 0.05 | 112.152 | 0.000 | 0.000 | ||
| 15252 | 2016.02.25 09:17 | buy | 7629 | 0.05 | 112.052 | 0.000 | 0.000 | ||
| 15253 | 2016.02.25 09:22 | buy | 7630 | 0.05 | 112.024 | 0.000 | 0.000 | ||
| 15254 | 2016.02.25 11:35 | close | 7624 | 0.05 | 112.198 | 0.000 | 0.000 | -2.14 | 15730.08 |
| 15255 | 2016.02.25 11:35 | close | 7625 | 0.05 | 112.198 | 0.000 | 0.000 | -0.36 | 15729.72 |
| 15256 | 2016.02.25 11:35 | close | 7627 | 0.05 | 112.198 | 0.000 | 0.000 | 2.05 | 15731.77 |
| 15257 | 2016.02.25 11:35 | close | 7629 | 0.05 | 112.198 | 0.000 | 0.000 | 6.51 | 15738.28 |
| 15258 | 2016.02.25 11:35 | close | 7630 | 0.05 | 112.198 | 0.000 | 0.000 | 7.75 | 15746.03 |
| 15259 | 2016.02.25 11:35 | close | 7626 | 0.05 | 112.198 | 0.000 | 0.000 | 1.11 | 15747.14 |
| 15260 | 2016.02.25 11:35 | close | 7628 | 0.05 | 112.198 | 0.000 | 0.000 | 2.05 | 15749.19 |
| 15261 | 2016.02.26 04:02 | buy | 7631 | 0.05 | 112.690 | 0.000 | 0.000 | ||
| 15262 | 2016.02.26 07:40 | buy | 7632 | 0.05 | 112.657 | 0.000 | 0.000 | ||
| 15263 | 2016.02.26 07:41 | buy | 7633 | 0.05 | 112.630 | 0.000 | 0.000 | ||
| 15264 | 2016.02.26 09:00 | close | 7631 | 0.05 | 112.823 | 0.000 | 0.000 | 5.89 | 15755.08 |
| 15265 | 2016.02.26 09:00 | close | 7632 | 0.05 | 112.823 | 0.000 | 0.000 | 7.36 | 15762.44 |
| 15266 | 2016.02.26 09:00 | close | 7633 | 0.05 | 112.823 | 0.000 | 0.000 | 8.55 | 15770.99 |
| 15267 | 2016.02.26 14:06 | buy | 7634 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 15268 | 2016.02.26 15:30 | close | 7634 | 0.05 | 113.121 | 0.000 | 0.000 | 16.84 | 15787.83 |
| 15269 | 2016.02.29 03:15 | buy | 7635 | 0.05 | 113.488 | 0.000 | 0.000 | ||
| 15270 | 2016.02.29 03:20 | buy | 7636 | 0.05 | 113.488 | 0.000 | 0.000 | ||
| 15271 | 2016.02.29 03:25 | buy | 7637 | 0.05 | 113.468 | 0.000 | 0.000 | ||
| 15272 | 2016.02.29 03:30 | buy | 7638 | 0.05 | 113.427 | 0.000 | 0.000 | ||
| 15273 | 2016.02.29 03:31 | buy | 7639 | 0.05 | 113.409 | 0.000 | 0.000 | ||
| 15274 | 2016.02.29 03:35 | buy | 7640 | 0.05 | 113.418 | 0.000 | 0.000 | ||
| 15275 | 2016.02.29 03:36 | buy | 7641 | 0.05 | 113.386 | 0.000 | 0.000 | ||
| 15276 | 2016.02.29 12:01 | close | 7635 | 0.05 | 113.140 | 0.000 | 0.000 | -15.38 | 15772.45 |
| 15277 | 2016.02.29 12:01 | close | 7636 | 0.05 | 113.140 | 0.000 | 0.000 | -15.38 | 15757.07 |
| 15278 | 2016.02.29 12:01 | close | 7637 | 0.05 | 113.140 | 0.000 | 0.000 | -14.50 | 15742.57 |
| 15279 | 2016.02.29 12:01 | close | 7638 | 0.05 | 113.140 | 0.000 | 0.000 | -12.68 | 15729.89 |
| 15280 | 2016.02.29 12:01 | close | 7640 | 0.05 | 113.140 | 0.000 | 0.000 | -12.29 | 15717.60 |
| 15281 | 2016.02.29 12:01 | close | 7639 | 0.05 | 113.140 | 0.000 | 0.000 | -11.89 | 15705.71 |
| 15282 | 2016.02.29 12:01 | close | 7641 | 0.05 | 113.140 | 0.000 | 0.000 | -10.87 | 15694.84 |
| 15283 | 2016.02.29 14:35 | sell | 7642 | 0.05 | 113.152 | 0.000 | 0.000 | ||
| 15284 | 2016.02.29 16:44 | close | 7642 | 0.05 | 112.959 | 0.000 | 0.000 | 8.54 | 15703.38 |
| 15285 | 2016.03.01 05:59 | sell | 7643 | 0.05 | 112.497 | 0.000 | 0.000 | ||
| 15286 | 2016.03.01 06:00 | sell | 7644 | 0.05 | 112.516 | 0.000 | 0.000 | ||
| 15287 | 2016.03.01 06:00 | sell | 7645 | 0.05 | 112.544 | 0.000 | 0.000 | ||
| 15288 | 2016.03.01 06:05 | sell | 7646 | 0.05 | 112.546 | 0.000 | 0.000 | ||
| 15289 | 2016.03.01 06:10 | sell | 7647 | 0.05 | 112.541 | 0.000 | 0.000 | ||
| 15290 | 2016.03.01 08:10 | sell | 7648 | 0.05 | 112.719 | 0.000 | 0.000 | ||
| 15291 | 2016.03.01 08:13 | sell | 7649 | 0.05 | 112.742 | 0.000 | 0.000 | ||
| 15292 | 2016.03.01 14:10 | close | 7643 | 0.05 | 113.092 | 0.000 | 0.000 | -26.31 | 15677.07 |
| 15293 | 2016.03.01 14:10 | close | 7644 | 0.05 | 113.092 | 0.000 | 0.000 | -25.47 | 15651.60 |
| 15294 | 2016.03.01 14:10 | close | 7646 | 0.05 | 113.092 | 0.000 | 0.000 | -24.14 | 15627.46 |
| 15295 | 2016.03.01 14:10 | close | 7647 | 0.05 | 113.092 | 0.000 | 0.000 | -24.36 | 15603.10 |
| 15296 | 2016.03.01 14:10 | close | 7648 | 0.05 | 113.092 | 0.000 | 0.000 | -16.49 | 15586.61 |
| 15297 | 2016.03.01 14:10 | close | 7645 | 0.05 | 113.092 | 0.000 | 0.000 | -24.23 | 15562.38 |
| 15298 | 2016.03.01 14:10 | close | 7649 | 0.05 | 113.092 | 0.000 | 0.000 | -15.47 | 15546.91 |
| 15299 | 2016.03.01 22:28 | buy | 7650 | 0.05 | 113.861 | 0.000 | 0.000 | ||
| 15300 | 2016.03.01 22:30 | buy | 7651 | 0.05 | 113.836 | 0.000 | 0.000 | ||
| 15301 | 2016.03.02 00:03 | close | 7650 | 0.05 | 114.089 | 0.000 | 0.000 | 10.31 | 15557.22 |
| 15302 | 2016.03.02 00:03 | close | 7651 | 0.05 | 114.089 | 0.000 | 0.000 | 11.41 | 15568.63 |
| 15303 | 2016.03.02 02:15 | buy | 7652 | 0.05 | 113.776 | 0.000 | 0.000 | ||
| 15304 | 2016.03.02 02:20 | buy | 7653 | 0.05 | 113.775 | 0.000 | 0.000 | ||
| 15305 | 2016.03.02 02:23 | buy | 7654 | 0.05 | 113.751 | 0.000 | 0.000 | ||
| 15306 | 2016.03.02 03:20 | close | 7652 | 0.05 | 113.992 | 0.000 | 0.000 | 9.47 | 15578.10 |
| 15307 | 2016.03.02 03:20 | close | 7653 | 0.05 | 113.992 | 0.000 | 0.000 | 9.52 | 15587.62 |
| 15308 | 2016.03.02 03:20 | close | 7654 | 0.05 | 113.992 | 0.000 | 0.000 | 10.57 | 15598.19 |
| 15309 | 2016.03.03 00:46 | sell | 7655 | 0.05 | 113.580 | 0.000 | 0.000 | ||
| 15310 | 2016.03.03 00:51 | sell | 7656 | 0.05 | 113.612 | 0.000 | 0.000 | ||
| 15311 | 2016.03.03 00:58 | sell | 7657 | 0.05 | 113.612 | 0.000 | 0.000 | ||
| 15312 | 2016.03.03 02:00 | close | 7655 | 0.05 | 113.477 | 0.000 | 0.000 | 4.54 | 15602.73 |
| 15313 | 2016.03.03 02:00 | close | 7656 | 0.05 | 113.477 | 0.000 | 0.000 | 5.95 | 15608.68 |
| 15314 | 2016.03.03 02:00 | close | 7657 | 0.05 | 113.477 | 0.000 | 0.000 | 5.95 | 15614.63 |
| 15315 | 2016.03.03 10:45 | buy | 7658 | 0.05 | 113.855 | 0.000 | 0.000 | ||
| 15316 | 2016.03.03 13:35 | close | 7658 | 0.05 | 113.958 | 0.000 | 0.000 | 4.52 | 15619.15 |
| 15317 | 2016.03.07 14:56 | sell | 7659 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 15318 | 2016.03.07 15:00 | sell | 7660 | 0.05 | 113.662 | 0.000 | 0.000 | ||
| 15319 | 2016.03.07 16:09 | close | 7659 | 0.05 | 113.580 | 0.000 | 0.000 | 3.61 | 15622.76 |
| 15320 | 2016.03.07 16:09 | close | 7660 | 0.05 | 113.580 | 0.000 | 0.000 | 3.61 | 15626.37 |
| 15321 | 2016.03.08 06:43 | sell | 7661 | 0.05 | 113.155 | 0.000 | 0.000 | ||
| 15322 | 2016.03.08 06:49 | sell | 7662 | 0.05 | 113.160 | 0.000 | 0.000 | ||
| 15323 | 2016.03.08 06:50 | sell | 7663 | 0.05 | 113.166 | 0.000 | 0.000 | ||
| 15324 | 2016.03.08 06:55 | sell | 7664 | 0.05 | 113.186 | 0.000 | 0.000 | ||
| 15325 | 2016.03.08 07:00 | sell | 7665 | 0.05 | 113.201 | 0.000 | 0.000 | ||
| 15326 | 2016.03.08 07:00 | sell | 7666 | 0.05 | 113.222 | 0.000 | 0.000 | ||
| 15327 | 2016.03.08 08:31 | close | 7661 | 0.05 | 113.010 | 0.000 | 0.000 | 6.42 | 15632.79 |
| 15328 | 2016.03.08 08:31 | close | 7662 | 0.05 | 113.010 | 0.000 | 0.000 | 6.64 | 15639.43 |
| 15329 | 2016.03.08 08:31 | close | 7663 | 0.05 | 113.010 | 0.000 | 0.000 | 6.90 | 15646.33 |
| 15330 | 2016.03.08 08:31 | close | 7664 | 0.05 | 113.010 | 0.000 | 0.000 | 7.79 | 15654.12 |
| 15331 | 2016.03.08 08:31 | close | 7665 | 0.05 | 113.010 | 0.000 | 0.000 | 8.45 | 15662.57 |
| 15332 | 2016.03.08 08:31 | close | 7666 | 0.05 | 113.010 | 0.000 | 0.000 | 9.38 | 15671.95 |
| 15333 | 2016.03.08 14:10 | sell | 7667 | 0.05 | 113.096 | 0.000 | 0.000 | ||
| 15334 | 2016.03.08 14:15 | sell | 7668 | 0.05 | 113.119 | 0.000 | 0.000 | ||
| 15335 | 2016.03.08 16:03 | close | 7667 | 0.05 | 112.952 | 0.000 | 0.000 | 6.37 | 15678.32 |
| 15336 | 2016.03.08 16:03 | close | 7668 | 0.05 | 112.952 | 0.000 | 0.000 | 7.39 | 15685.71 |
| 15337 | 2016.03.09 01:40 | sell | 7669 | 0.05 | 112.721 | 0.000 | 0.000 | ||
| 15338 | 2016.03.09 01:45 | sell | 7670 | 0.05 | 112.721 | 0.000 | 0.000 | ||
| 15339 | 2016.03.09 01:48 | sell | 7671 | 0.05 | 112.746 | 0.000 | 0.000 | ||
| 15340 | 2016.03.09 01:50 | sell | 7672 | 0.05 | 112.743 | 0.000 | 0.000 | ||
| 15341 | 2016.03.09 01:50 | sell | 7673 | 0.05 | 112.748 | 0.000 | 0.000 | ||
| 15342 | 2016.03.09 02:14 | close | 7669 | 0.05 | 112.563 | 0.000 | 0.000 | 7.02 | 15692.73 |
| 15343 | 2016.03.09 02:14 | close | 7670 | 0.05 | 112.563 | 0.000 | 0.000 | 7.02 | 15699.75 |
| 15344 | 2016.03.09 02:14 | close | 7672 | 0.05 | 112.563 | 0.000 | 0.000 | 8.00 | 15707.75 |
| 15345 | 2016.03.09 02:14 | close | 7671 | 0.05 | 112.563 | 0.000 | 0.000 | 8.13 | 15715.88 |
| 15346 | 2016.03.09 02:14 | close | 7673 | 0.05 | 112.563 | 0.000 | 0.000 | 8.22 | 15724.10 |
| 15347 | 2016.03.10 09:16 | buy | 7674 | 0.05 | 113.512 | 0.000 | 0.000 | ||
| 15348 | 2016.03.10 09:16 | buy | 7675 | 0.05 | 113.512 | 0.000 | 0.000 | ||
| 15349 | 2016.03.10 09:20 | buy | 7676 | 0.05 | 113.509 | 0.000 | 0.000 | ||
| 15350 | 2016.03.10 09:20 | buy | 7677 | 0.05 | 113.497 | 0.000 | 0.000 | ||
| 15351 | 2016.03.10 13:30 | close | 7674 | 0.05 | 113.618 | 0.000 | 0.000 | 4.66 | 15728.76 |
| 15352 | 2016.03.10 13:30 | close | 7676 | 0.05 | 113.618 | 0.000 | 0.000 | 4.80 | 15733.56 |
| 15353 | 2016.03.10 13:30 | close | 7675 | 0.05 | 113.618 | 0.000 | 0.000 | 4.66 | 15738.22 |
| 15354 | 2016.03.10 13:30 | close | 7677 | 0.05 | 113.618 | 0.000 | 0.000 | 5.32 | 15743.54 |
| 15355 | 2016.03.10 22:17 | sell | 7678 | 0.05 | 113.178 | 0.000 | 0.000 | ||
| 15356 | 2016.03.10 22:27 | sell | 7679 | 0.05 | 113.191 | 0.000 | 0.000 | ||
| 15357 | 2016.03.10 22:28 | sell | 7680 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 15358 | 2016.03.10 22:30 | sell | 7681 | 0.05 | 113.263 | 0.000 | 0.000 | ||
| 15359 | 2016.03.10 22:30 | sell | 7682 | 0.05 | 113.269 | 0.000 | 0.000 | ||
| 15360 | 2016.03.11 01:30 | close | 7678 | 0.05 | 112.981 | 0.000 | 0.000 | 8.33 | 15751.87 |
| 15361 | 2016.03.11 01:30 | close | 7679 | 0.05 | 112.981 | 0.000 | 0.000 | 8.90 | 15760.77 |
| 15362 | 2016.03.11 01:30 | close | 7681 | 0.05 | 112.981 | 0.000 | 0.000 | 12.09 | 15772.86 |
| 15363 | 2016.03.11 01:30 | close | 7680 | 0.05 | 112.981 | 0.000 | 0.000 | 12.31 | 15785.17 |
| 15364 | 2016.03.11 01:30 | close | 7682 | 0.05 | 112.981 | 0.000 | 0.000 | 12.36 | 15797.54 |
| 15365 | 2016.03.11 15:40 | buy | 7683 | 0.05 | 113.528 | 0.000 | 0.000 | ||
| 15366 | 2016.03.11 15:40 | buy | 7684 | 0.05 | 113.528 | 0.000 | 0.000 | ||
| 15367 | 2016.03.11 15:40 | buy | 7685 | 0.05 | 113.501 | 0.000 | 0.000 | ||
| 15368 | 2016.03.11 18:45 | close | 7683 | 0.05 | 113.705 | 0.000 | 0.000 | 7.78 | 15805.32 |
| 15369 | 2016.03.11 18:45 | close | 7684 | 0.05 | 113.705 | 0.000 | 0.000 | 7.78 | 15813.10 |
| 15370 | 2016.03.11 18:45 | close | 7685 | 0.05 | 113.705 | 0.000 | 0.000 | 8.97 | 15822.07 |
| 15371 | 2016.03.14 01:54 | buy | 7686 | 0.05 | 113.693 | 0.000 | 0.000 | ||
| 15372 | 2016.03.14 03:05 | close | 7686 | 0.05 | 113.842 | 0.000 | 0.000 | 6.54 | 15828.61 |
| 15373 | 2016.03.14 07:58 | buy | 7687 | 0.05 | 113.717 | 0.000 | 0.000 | ||
| 15374 | 2016.03.14 10:20 | close | 7687 | 0.05 | 113.799 | 0.000 | 0.000 | 3.60 | 15832.21 |
| 15375 | 2016.03.15 21:40 | sell | 7688 | 0.05 | 113.100 | 0.000 | 0.000 | ||
| 15376 | 2016.03.15 21:45 | sell | 7689 | 0.05 | 113.102 | 0.000 | 0.000 | ||
| 15377 | 2016.03.15 21:49 | sell | 7690 | 0.05 | 113.122 | 0.000 | 0.000 | ||
| 15378 | 2016.03.15 21:50 | sell | 7691 | 0.05 | 113.119 | 0.000 | 0.000 | ||
| 15379 | 2016.03.16 03:03 | close | 7688 | 0.05 | 113.077 | 0.000 | 0.000 | 0.63 | 15832.84 |
| 15380 | 2016.03.16 03:03 | close | 7689 | 0.05 | 113.077 | 0.000 | 0.000 | 0.72 | 15833.56 |
| 15381 | 2016.03.16 03:03 | close | 7691 | 0.05 | 113.077 | 0.000 | 0.000 | 1.47 | 15835.03 |
| 15382 | 2016.03.16 03:03 | close | 7690 | 0.05 | 113.077 | 0.000 | 0.000 | 1.60 | 15836.63 |
| 15383 | 2016.03.16 14:34 | buy | 7692 | 0.05 | 113.490 | 0.000 | 0.000 | ||
| 15384 | 2016.03.16 14:35 | buy | 7693 | 0.05 | 113.477 | 0.000 | 0.000 | ||
| 15385 | 2016.03.16 15:30 | close | 7692 | 0.05 | 113.685 | 0.000 | 0.000 | 8.58 | 15845.21 |
| 15386 | 2016.03.16 15:30 | close | 7693 | 0.05 | 113.685 | 0.000 | 0.000 | 9.15 | 15854.36 |
| 15387 | 2016.03.17 03:25 | sell | 7694 | 0.05 | 112.884 | 0.000 | 0.000 | ||
| 15388 | 2016.03.17 03:30 | sell | 7695 | 0.05 | 112.905 | 0.000 | 0.000 | ||
| 15389 | 2016.03.17 03:32 | sell | 7696 | 0.05 | 112.932 | 0.000 | 0.000 | ||
| 15390 | 2016.03.17 03:35 | sell | 7697 | 0.05 | 112.925 | 0.000 | 0.000 | ||
| 15391 | 2016.03.17 04:15 | close | 7694 | 0.05 | 112.747 | 0.000 | 0.000 | 6.08 | 15860.44 |
| 15392 | 2016.03.17 04:15 | close | 7695 | 0.05 | 112.747 | 0.000 | 0.000 | 7.01 | 15867.45 |
| 15393 | 2016.03.17 04:15 | close | 7697 | 0.05 | 112.747 | 0.000 | 0.000 | 7.89 | 15875.34 |
| 15394 | 2016.03.17 04:15 | close | 7696 | 0.05 | 112.747 | 0.000 | 0.000 | 8.20 | 15883.54 |
| 15395 | 2016.03.18 13:56 | sell | 7698 | 0.05 | 111.432 | 0.000 | 0.000 | ||
| 15396 | 2016.03.18 14:22 | sell | 7699 | 0.05 | 111.473 | 0.000 | 0.000 | ||
| 15397 | 2016.03.18 17:35 | close | 7698 | 0.05 | 111.457 | 0.000 | 0.000 | -1.12 | 15882.42 |
| 15398 | 2016.03.18 17:35 | close | 7699 | 0.05 | 111.457 | 0.000 | 0.000 | 0.72 | 15883.14 |
| 15399 | 2016.03.21 07:12 | sell | 7700 | 0.05 | 111.430 | 0.000 | 0.000 | ||
| 15400 | 2016.03.21 07:15 | sell | 7701 | 0.05 | 111.450 | 0.000 | 0.000 | ||
| 15401 | 2016.03.21 07:17 | sell | 7702 | 0.05 | 111.468 | 0.000 | 0.000 | ||
| 15402 | 2016.03.21 10:01 | close | 7700 | 0.05 | 111.495 | 0.000 | 0.000 | -2.91 | 15880.23 |
| 15403 | 2016.03.21 10:01 | close | 7701 | 0.05 | 111.495 | 0.000 | 0.000 | -2.02 | 15878.21 |
| 15404 | 2016.03.21 10:01 | close | 7702 | 0.05 | 111.495 | 0.000 | 0.000 | -1.21 | 15877.00 |
| 15405 | 2016.03.23 02:18 | buy | 7703 | 0.05 | 112.235 | 0.000 | 0.000 | ||
| 15406 | 2016.03.23 02:51 | buy | 7704 | 0.05 | 112.193 | 0.000 | 0.000 | ||
| 15407 | 2016.03.23 04:55 | close | 7703 | 0.05 | 112.301 | 0.000 | 0.000 | 2.94 | 15879.94 |
| 15408 | 2016.03.23 04:55 | close | 7704 | 0.05 | 112.301 | 0.000 | 0.000 | 4.81 | 15884.75 |
| 15409 | 2016.03.23 21:07 | buy | 7705 | 0.05 | 112.523 | 0.000 | 0.000 | ||
| 15410 | 2016.03.23 21:08 | buy | 7706 | 0.05 | 112.520 | 0.000 | 0.000 | ||
| 15411 | 2016.03.23 21:10 | buy | 7707 | 0.05 | 112.481 | 0.000 | 0.000 | ||
| 15412 | 2016.03.23 21:10 | buy | 7708 | 0.05 | 112.481 | 0.000 | 0.000 | ||
| 15413 | 2016.03.23 21:10 | buy | 7709 | 0.05 | 112.470 | 0.000 | 0.000 | ||
| 15414 | 2016.03.23 21:15 | buy | 7710 | 0.05 | 112.471 | 0.000 | 0.000 | ||
| 15415 | 2016.03.23 21:15 | buy | 7711 | 0.05 | 112.471 | 0.000 | 0.000 | ||
| 15416 | 2016.03.24 02:08 | close | 7705 | 0.05 | 112.411 | 0.000 | 0.000 | -4.02 | 15880.73 |
| 15417 | 2016.03.24 02:08 | close | 7707 | 0.05 | 112.411 | 0.000 | 0.000 | -2.15 | 15878.58 |
| 15418 | 2016.03.24 02:08 | close | 7710 | 0.05 | 112.411 | 0.000 | 0.000 | -1.71 | 15876.87 |
| 15419 | 2016.03.24 02:08 | close | 7706 | 0.05 | 112.411 | 0.000 | 0.000 | -3.89 | 15872.97 |
| 15420 | 2016.03.24 02:08 | close | 7708 | 0.05 | 112.411 | 0.000 | 0.000 | -2.15 | 15870.82 |
| 15421 | 2016.03.24 02:08 | close | 7711 | 0.05 | 112.411 | 0.000 | 0.000 | -1.71 | 15869.11 |
| 15422 | 2016.03.24 02:08 | close | 7709 | 0.05 | 112.411 | 0.000 | 0.000 | -1.66 | 15867.45 |
| 15423 | 2016.03.24 13:00 | buy | 7712 | 0.05 | 112.713 | 0.000 | 0.000 | ||
| 15424 | 2016.03.24 13:08 | buy | 7713 | 0.05 | 112.705 | 0.000 | 0.000 | ||
| 15425 | 2016.03.24 13:10 | buy | 7714 | 0.05 | 112.698 | 0.000 | 0.000 | ||
| 15426 | 2016.03.24 13:20 | buy | 7715 | 0.05 | 112.677 | 0.000 | 0.000 | ||
| 15427 | 2016.03.24 13:33 | buy | 7716 | 0.05 | 112.647 | 0.000 | 0.000 | ||
| 15428 | 2016.03.24 13:34 | buy | 7717 | 0.05 | 112.626 | 0.000 | 0.000 | ||
| 15429 | 2016.03.24 18:20 | close | 7712 | 0.05 | 112.532 | 0.000 | 0.000 | -8.04 | 15859.41 |
| 15430 | 2016.03.24 18:20 | close | 7713 | 0.05 | 112.532 | 0.000 | 0.000 | -7.69 | 15851.72 |
| 15431 | 2016.03.24 18:20 | close | 7714 | 0.05 | 112.532 | 0.000 | 0.000 | -7.38 | 15844.34 |
| 15432 | 2016.03.24 18:20 | close | 7715 | 0.05 | 112.532 | 0.000 | 0.000 | -6.44 | 15837.90 |
| 15433 | 2016.03.24 18:20 | close | 7716 | 0.05 | 112.532 | 0.000 | 0.000 | -5.11 | 15832.79 |
| 15434 | 2016.03.24 18:20 | close | 7717 | 0.05 | 112.532 | 0.000 | 0.000 | -4.18 | 15828.61 |
| 15435 | 2016.03.25 09:50 | buy | 7718 | 0.05 | 112.975 | 0.000 | 0.000 | ||
| 15436 | 2016.03.25 09:50 | buy | 7719 | 0.05 | 112.973 | 0.000 | 0.000 | ||
| 15437 | 2016.03.25 09:51 | buy | 7720 | 0.05 | 112.930 | 0.000 | 0.000 | ||
| 15438 | 2016.03.25 09:55 | buy | 7721 | 0.05 | 112.963 | 0.000 | 0.000 | ||
| 15439 | 2016.03.25 10:04 | buy | 7722 | 0.05 | 112.964 | 0.000 | 0.000 | ||
| 15440 | 2016.03.25 10:05 | buy | 7723 | 0.05 | 112.939 | 0.000 | 0.000 | ||
| 15441 | 2016.03.25 10:06 | buy | 7724 | 0.05 | 112.920 | 0.000 | 0.000 | ||
| 15442 | 2016.03.25 13:00 | close | 7718 | 0.05 | 113.003 | 0.000 | 0.000 | 1.24 | 15829.85 |
| 15443 | 2016.03.25 13:00 | close | 7721 | 0.05 | 113.003 | 0.000 | 0.000 | 1.77 | 15831.62 |
| 15444 | 2016.03.25 13:00 | close | 7722 | 0.05 | 113.003 | 0.000 | 0.000 | 1.73 | 15833.35 |
| 15445 | 2016.03.25 13:00 | close | 7723 | 0.05 | 113.003 | 0.000 | 0.000 | 2.83 | 15836.18 |
| 15446 | 2016.03.25 13:00 | close | 7719 | 0.05 | 113.003 | 0.000 | 0.000 | 1.33 | 15837.51 |
| 15447 | 2016.03.25 13:00 | close | 7724 | 0.05 | 113.003 | 0.000 | 0.000 | 3.67 | 15841.18 |
| 15448 | 2016.03.25 13:00 | close | 7720 | 0.05 | 113.003 | 0.000 | 0.000 | 3.23 | 15844.41 |
| 15449 | 2016.03.28 07:33 | buy | 7725 | 0.05 | 113.519 | 0.000 | 0.000 | ||
| 15450 | 2016.03.28 07:35 | buy | 7726 | 0.05 | 113.500 | 0.000 | 0.000 | ||
| 15451 | 2016.03.28 07:38 | buy | 7727 | 0.05 | 113.484 | 0.000 | 0.000 | ||
| 15452 | 2016.03.28 07:40 | buy | 7728 | 0.05 | 113.456 | 0.000 | 0.000 | ||
| 15453 | 2016.03.28 07:40 | buy | 7729 | 0.05 | 113.456 | 0.000 | 0.000 | ||
| 15454 | 2016.03.28 07:48 | buy | 7730 | 0.05 | 113.467 | 0.000 | 0.000 | ||
| 15455 | 2016.03.28 07:49 | buy | 7731 | 0.05 | 113.459 | 0.000 | 0.000 | ||
| 15456 | 2016.03.28 08:40 | close | 7725 | 0.05 | 113.571 | 0.000 | 0.000 | 2.29 | 15846.70 |
| 15457 | 2016.03.28 08:40 | close | 7726 | 0.05 | 113.571 | 0.000 | 0.000 | 3.13 | 15849.83 |
| 15458 | 2016.03.28 08:40 | close | 7728 | 0.05 | 113.571 | 0.000 | 0.000 | 5.06 | 15854.89 |
| 15459 | 2016.03.28 08:40 | close | 7730 | 0.05 | 113.571 | 0.000 | 0.000 | 4.58 | 15859.47 |
| 15460 | 2016.03.28 08:40 | close | 7727 | 0.05 | 113.571 | 0.000 | 0.000 | 3.83 | 15863.30 |
| 15461 | 2016.03.28 08:40 | close | 7729 | 0.05 | 113.571 | 0.000 | 0.000 | 5.06 | 15868.36 |
| 15462 | 2016.03.28 08:40 | close | 7731 | 0.05 | 113.571 | 0.000 | 0.000 | 4.93 | 15873.29 |
| 15463 | 2016.03.28 15:30 | buy | 7732 | 0.05 | 113.436 | 0.000 | 0.000 | ||
| 15464 | 2016.03.28 15:30 | buy | 7733 | 0.05 | 113.406 | 0.000 | 0.000 | ||
| 15465 | 2016.03.28 15:35 | buy | 7734 | 0.05 | 113.399 | 0.000 | 0.000 | ||
| 15466 | 2016.03.28 15:38 | buy | 7735 | 0.05 | 113.390 | 0.000 | 0.000 | ||
| 15467 | 2016.03.28 15:38 | buy | 7736 | 0.05 | 113.363 | 0.000 | 0.000 | ||
| 15468 | 2016.03.28 19:38 | close | 7732 | 0.05 | 113.372 | 0.000 | 0.000 | -2.82 | 15870.47 |
| 15469 | 2016.03.28 19:38 | close | 7734 | 0.05 | 113.372 | 0.000 | 0.000 | -1.19 | 15869.28 |
| 15470 | 2016.03.28 19:38 | close | 7733 | 0.05 | 113.372 | 0.000 | 0.000 | -1.50 | 15867.78 |
| 15471 | 2016.03.28 19:38 | close | 7735 | 0.05 | 113.372 | 0.000 | 0.000 | -0.79 | 15866.99 |
| 15472 | 2016.03.28 19:38 | close | 7736 | 0.05 | 113.372 | 0.000 | 0.000 | 0.40 | 15867.39 |
| 15473 | 2016.03.28 19:39 | sell | 7737 | 0.05 | 113.379 | 0.000 | 0.000 | ||
| 15474 | 2016.03.28 21:45 | close | 7737 | 0.05 | 113.295 | 0.000 | 0.000 | 3.71 | 15871.10 |
| 15475 | 2016.03.30 15:21 | sell | 7738 | 0.05 | 112.486 | 0.000 | 0.000 | ||
| 15476 | 2016.03.30 15:21 | sell | 7739 | 0.05 | 112.546 | 0.000 | 0.000 | ||
| 15477 | 2016.03.30 15:25 | sell | 7740 | 0.05 | 112.552 | 0.000 | 0.000 | ||
| 15478 | 2016.03.30 15:26 | sell | 7741 | 0.05 | 112.569 | 0.000 | 0.000 | ||
| 15479 | 2016.03.30 15:30 | sell | 7742 | 0.05 | 112.595 | 0.000 | 0.000 | ||
| 15480 | 2016.03.30 15:30 | sell | 7743 | 0.05 | 112.595 | 0.000 | 0.000 | ||
| 15481 | 2016.03.30 15:33 | sell | 7744 | 0.05 | 112.629 | 0.000 | 0.000 | ||
| 15482 | 2016.03.30 17:14 | close | 7738 | 0.05 | 112.423 | 0.000 | 0.000 | 2.80 | 15873.90 |
| 15483 | 2016.03.30 17:14 | close | 7740 | 0.05 | 112.423 | 0.000 | 0.000 | 5.74 | 15879.64 |
| 15484 | 2016.03.30 17:14 | close | 7742 | 0.05 | 112.423 | 0.000 | 0.000 | 7.65 | 15887.29 |
| 15485 | 2016.03.30 17:14 | close | 7739 | 0.05 | 112.423 | 0.000 | 0.000 | 5.47 | 15892.76 |
| 15486 | 2016.03.30 17:14 | close | 7741 | 0.05 | 112.423 | 0.000 | 0.000 | 6.49 | 15899.25 |
| 15487 | 2016.03.30 17:14 | close | 7743 | 0.05 | 112.423 | 0.000 | 0.000 | 7.65 | 15906.90 |
| 15488 | 2016.03.30 17:14 | close | 7744 | 0.05 | 112.423 | 0.000 | 0.000 | 9.16 | 15916.06 |
| 15489 | 2016.04.04 11:10 | sell | 7745 | 0.05 | 111.618 | 0.000 | 0.000 | ||
| 15490 | 2016.04.04 11:13 | sell | 7746 | 0.05 | 111.656 | 0.000 | 0.000 | ||
| 15491 | 2016.04.04 11:15 | sell | 7747 | 0.05 | 111.644 | 0.000 | 0.000 | ||
| 15492 | 2016.04.04 14:00 | sell | 7748 | 0.05 | 111.705 | 0.000 | 0.000 | ||
| 15493 | 2016.04.04 15:00 | close | 7745 | 0.05 | 111.605 | 0.000 | 0.000 | 0.58 | 15916.64 |
| 15494 | 2016.04.04 15:00 | close | 7747 | 0.05 | 111.605 | 0.000 | 0.000 | 1.75 | 15918.39 |
| 15495 | 2016.04.04 15:00 | close | 7748 | 0.05 | 111.605 | 0.000 | 0.000 | 4.48 | 15922.87 |
| 15496 | 2016.04.04 15:00 | close | 7746 | 0.05 | 111.605 | 0.000 | 0.000 | 2.28 | 15925.15 |
| 15497 | 2016.04.04 22:08 | sell | 7749 | 0.05 | 111.291 | 0.000 | 0.000 | ||
| 15498 | 2016.04.04 22:09 | sell | 7750 | 0.05 | 111.331 | 0.000 | 0.000 | ||
| 15499 | 2016.04.04 22:15 | sell | 7751 | 0.05 | 111.332 | 0.000 | 0.000 | ||
| 15500 | 2016.04.05 02:06 | close | 7749 | 0.05 | 111.257 | 0.000 | 0.000 | 1.14 | 15926.29 |
| 15501 | 2016.04.05 02:06 | close | 7751 | 0.05 | 111.257 | 0.000 | 0.000 | 2.98 | 15929.27 |
| 15502 | 2016.04.05 02:06 | close | 7750 | 0.05 | 111.257 | 0.000 | 0.000 | 2.94 | 15932.21 |
| 15503 | 2016.04.05 14:50 | sell | 7752 | 0.05 | 110.660 | 0.000 | 0.000 | ||
| 15504 | 2016.04.05 14:50 | sell | 7753 | 0.05 | 110.755 | 0.000 | 0.000 | ||
| 15505 | 2016.04.05 16:40 | close | 7752 | 0.05 | 110.503 | 0.000 | 0.000 | 7.10 | 15939.31 |
| 15506 | 2016.04.05 16:40 | close | 7753 | 0.05 | 110.503 | 0.000 | 0.000 | 11.40 | 15950.71 |
| 15507 | 2016.04.06 03:37 | sell | 7754 | 0.05 | 110.550 | 0.000 | 0.000 | ||
| 15508 | 2016.04.06 04:15 | close | 7754 | 0.05 | 110.297 | 0.000 | 0.000 | 11.47 | 15962.18 |
| 15509 | 2016.04.06 12:34 | sell | 7755 | 0.05 | 110.520 | 0.000 | 0.000 | ||
| 15510 | 2016.04.06 13:15 | close | 7755 | 0.05 | 110.353 | 0.000 | 0.000 | 7.57 | 15969.75 |
| 15511 | 2016.04.07 20:26 | sell | 7756 | 0.05 | 108.312 | 0.000 | 0.000 | ||
| 15512 | 2016.04.07 20:30 | sell | 7757 | 0.05 | 108.342 | 0.000 | 0.000 | ||
| 15513 | 2016.04.07 20:40 | sell | 7758 | 0.05 | 108.376 | 0.000 | 0.000 | ||
| 15514 | 2016.04.07 20:40 | sell | 7759 | 0.05 | 108.417 | 0.000 | 0.000 | ||
| 15515 | 2016.04.07 20:45 | sell | 7760 | 0.05 | 108.391 | 0.000 | 0.000 | ||
| 15516 | 2016.04.08 00:18 | close | 7756 | 0.05 | 108.107 | 0.000 | 0.000 | 9.09 | 15978.84 |
| 15517 | 2016.04.08 00:18 | close | 7757 | 0.05 | 108.107 | 0.000 | 0.000 | 10.48 | 15989.32 |
| 15518 | 2016.04.08 00:18 | close | 7758 | 0.05 | 108.107 | 0.000 | 0.000 | 12.05 | 16001.38 |
| 15519 | 2016.04.08 00:18 | close | 7760 | 0.05 | 108.107 | 0.000 | 0.000 | 12.75 | 16014.13 |
| 15520 | 2016.04.08 00:18 | close | 7759 | 0.05 | 108.107 | 0.000 | 0.000 | 13.95 | 16028.08 |
| 15521 | 2016.04.08 03:00 | sell | 7761 | 0.05 | 108.476 | 0.000 | 0.000 | ||
| 15522 | 2016.04.08 03:06 | sell | 7762 | 0.05 | 108.506 | 0.000 | 0.000 | ||
| 15523 | 2016.04.08 03:08 | sell | 7763 | 0.05 | 108.543 | 0.000 | 0.000 | ||
| 15524 | 2016.04.08 03:10 | sell | 7764 | 0.05 | 108.597 | 0.000 | 0.000 | ||
| 15525 | 2016.04.08 03:10 | sell | 7765 | 0.05 | 108.597 | 0.000 | 0.000 | ||
| 15526 | 2016.04.08 03:10 | sell | 7766 | 0.05 | 108.636 | 0.000 | 0.000 | ||
| 15527 | 2016.04.08 05:55 | close | 7761 | 0.05 | 108.608 | 0.000 | 0.000 | -6.08 | 16022.00 |
| 15528 | 2016.04.08 05:55 | close | 7762 | 0.05 | 108.608 | 0.000 | 0.000 | -4.70 | 16017.30 |
| 15529 | 2016.04.08 05:55 | close | 7764 | 0.05 | 108.608 | 0.000 | 0.000 | -0.51 | 16016.79 |
| 15530 | 2016.04.08 05:55 | close | 7763 | 0.05 | 108.608 | 0.000 | 0.000 | -2.99 | 16013.80 |
| 15531 | 2016.04.08 05:55 | close | 7765 | 0.05 | 108.608 | 0.000 | 0.000 | -0.51 | 16013.29 |
| 15532 | 2016.04.08 05:55 | close | 7766 | 0.05 | 108.608 | 0.000 | 0.000 | 1.29 | 16014.58 |
| 15533 | 2016.05.23 04:19 | buy | 7767 | 0.05 | 109.682 | 0.000 | 0.000 | ||
| 15534 | 2016.05.23 04:19 | buy | 7768 | 0.05 | 109.682 | 0.000 | 0.000 | ||
| 15535 | 2016.05.23 04:20 | buy | 7769 | 0.05 | 109.657 | 0.000 | 0.000 | ||
| 15536 | 2016.05.23 04:20 | buy | 7770 | 0.05 | 109.657 | 0.000 | 0.000 | ||
| 15537 | 2016.05.23 06:59 | close | 7767 | 0.05 | 109.814 | 0.000 | 0.000 | 6.01 | 16020.59 |
| 15538 | 2016.05.23 06:59 | close | 7769 | 0.05 | 109.814 | 0.000 | 0.000 | 7.15 | 16027.74 |
| 15539 | 2016.05.23 06:59 | close | 7768 | 0.05 | 109.814 | 0.000 | 0.000 | 6.01 | 16033.75 |
| 15540 | 2016.05.23 06:59 | close | 7770 | 0.05 | 109.814 | 0.000 | 0.000 | 7.15 | 16040.90 |
| 15541 | 2016.05.23 10:05 | buy | 7771 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 15542 | 2016.05.23 10:05 | buy | 7772 | 0.05 | 109.562 | 0.000 | 0.000 | ||
| 15543 | 2016.05.23 10:10 | buy | 7773 | 0.05 | 109.544 | 0.000 | 0.000 | ||
| 15544 | 2016.05.23 10:10 | buy | 7774 | 0.05 | 109.534 | 0.000 | 0.000 | ||
| 15545 | 2016.05.23 10:15 | buy | 7775 | 0.05 | 109.561 | 0.000 | 0.000 | ||
| 15546 | 2016.05.23 10:16 | buy | 7776 | 0.05 | 109.532 | 0.000 | 0.000 | ||
| 15547 | 2016.05.23 10:17 | buy | 7777 | 0.05 | 109.465 | 0.000 | 0.000 | ||
| 15548 | 2016.05.23 15:55 | close | 7771 | 0.05 | 109.474 | 0.000 | 0.000 | -4.06 | 16036.84 |
| 15549 | 2016.05.23 15:55 | close | 7773 | 0.05 | 109.474 | 0.000 | 0.000 | -3.20 | 16033.64 |
| 15550 | 2016.05.23 15:55 | close | 7775 | 0.05 | 109.474 | 0.000 | 0.000 | -3.97 | 16029.67 |
| 15551 | 2016.05.23 15:55 | close | 7772 | 0.05 | 109.474 | 0.000 | 0.000 | -4.02 | 16025.65 |
| 15552 | 2016.05.23 15:55 | close | 7774 | 0.05 | 109.474 | 0.000 | 0.000 | -2.74 | 16022.91 |
| 15553 | 2016.05.23 15:55 | close | 7776 | 0.05 | 109.474 | 0.000 | 0.000 | -2.65 | 16020.26 |
| 15554 | 2016.05.23 15:55 | close | 7777 | 0.05 | 109.474 | 0.000 | 0.000 | 0.41 | 16020.67 |
| 15555 | 2016.05.25 06:30 | buy | 7778 | 0.05 | 109.992 | 0.000 | 0.000 | ||
| 15556 | 2016.05.25 06:35 | buy | 7779 | 0.05 | 109.986 | 0.000 | 0.000 | ||
| 15557 | 2016.05.25 06:35 | buy | 7780 | 0.05 | 109.978 | 0.000 | 0.000 | ||
| 15558 | 2016.05.25 06:40 | buy | 7781 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 15559 | 2016.05.25 06:41 | buy | 7782 | 0.05 | 109.963 | 0.000 | 0.000 | ||
| 15560 | 2016.05.25 06:45 | buy | 7783 | 0.05 | 109.941 | 0.000 | 0.000 | ||
| 15561 | 2016.05.25 06:45 | buy | 7784 | 0.05 | 109.941 | 0.000 | 0.000 | ||
| 15562 | 2016.05.25 09:40 | close | 7778 | 0.05 | 110.030 | 0.000 | 0.000 | 1.73 | 16022.40 |
| 15563 | 2016.05.25 09:40 | close | 7779 | 0.05 | 110.030 | 0.000 | 0.000 | 2.00 | 16024.40 |
| 15564 | 2016.05.25 09:40 | close | 7781 | 0.05 | 110.030 | 0.000 | 0.000 | 2.77 | 16027.17 |
| 15565 | 2016.05.25 09:40 | close | 7783 | 0.05 | 110.030 | 0.000 | 0.000 | 4.04 | 16031.21 |
| 15566 | 2016.05.25 09:40 | close | 7780 | 0.05 | 110.030 | 0.000 | 0.000 | 2.36 | 16033.57 |
| 15567 | 2016.05.25 09:40 | close | 7782 | 0.05 | 110.030 | 0.000 | 0.000 | 3.04 | 16036.61 |
| 15568 | 2016.05.25 09:40 | close | 7784 | 0.05 | 110.030 | 0.000 | 0.000 | 4.04 | 16040.65 |
| 15569 | 2016.05.25 18:32 | buy | 7785 | 0.05 | 110.081 | 0.000 | 0.000 | ||
| 15570 | 2016.05.25 21:56 | buy | 7786 | 0.05 | 110.107 | 0.000 | 0.000 | ||
| 15571 | 2016.05.25 21:57 | buy | 7787 | 0.05 | 110.072 | 0.000 | 0.000 | ||
| 15572 | 2016.05.25 23:30 | close | 7785 | 0.05 | 110.168 | 0.000 | 0.000 | 3.95 | 16044.60 |
| 15573 | 2016.05.25 23:30 | close | 7786 | 0.05 | 110.168 | 0.000 | 0.000 | 2.77 | 16047.37 |
| 15574 | 2016.05.25 23:30 | close | 7787 | 0.05 | 110.168 | 0.000 | 0.000 | 4.36 | 16051.73 |
| 15575 | 2016.05.26 10:05 | sell | 7788 | 0.05 | 109.902 | 0.000 | 0.000 | ||
| 15576 | 2016.05.26 10:09 | sell | 7789 | 0.05 | 109.923 | 0.000 | 0.000 | ||
| 15577 | 2016.05.26 15:54 | close | 7788 | 0.05 | 109.937 | 0.000 | 0.000 | -1.59 | 16050.14 |
| 15578 | 2016.05.26 15:54 | close | 7789 | 0.05 | 109.937 | 0.000 | 0.000 | -0.64 | 16049.50 |
| 15579 | 2016.05.30 12:38 | buy | 7790 | 0.05 | 111.049 | 0.000 | 0.000 | ||
| 15580 | 2016.05.30 12:38 | buy | 7791 | 0.05 | 111.044 | 0.000 | 0.000 | ||
| 15581 | 2016.05.30 15:06 | close | 7790 | 0.05 | 111.202 | 0.000 | 0.000 | 6.88 | 16056.38 |
| 15582 | 2016.05.30 15:06 | close | 7791 | 0.05 | 111.202 | 0.000 | 0.000 | 7.10 | 16063.48 |
| 15583 | 2016.05.31 01:46 | buy | 7792 | 0.05 | 111.066 | 0.000 | 0.000 | ||
| 15584 | 2016.05.31 01:50 | buy | 7793 | 0.05 | 111.052 | 0.000 | 0.000 | ||
| 15585 | 2016.05.31 01:50 | buy | 7794 | 0.05 | 111.045 | 0.000 | 0.000 | ||
| 15586 | 2016.05.31 01:54 | buy | 7795 | 0.05 | 111.016 | 0.000 | 0.000 | ||
| 15587 | 2016.05.31 01:55 | buy | 7796 | 0.05 | 110.984 | 0.000 | 0.000 | ||
| 15588 | 2016.05.31 01:55 | buy | 7797 | 0.05 | 110.984 | 0.000 | 0.000 | ||
| 15589 | 2016.05.31 01:55 | buy | 7798 | 0.05 | 110.984 | 0.000 | 0.000 | ||
| 15590 | 2016.05.31 04:19 | close | 7792 | 0.05 | 111.021 | 0.000 | 0.000 | -2.03 | 16061.45 |
| 15591 | 2016.05.31 04:19 | close | 7793 | 0.05 | 111.021 | 0.000 | 0.000 | -1.40 | 16060.05 |
| 15592 | 2016.05.31 04:19 | close | 7796 | 0.05 | 111.021 | 0.000 | 0.000 | 1.67 | 16061.72 |
| 15593 | 2016.05.31 04:19 | close | 7794 | 0.05 | 111.021 | 0.000 | 0.000 | -1.08 | 16060.64 |
| 15594 | 2016.05.31 04:19 | close | 7797 | 0.05 | 111.021 | 0.000 | 0.000 | 1.67 | 16062.31 |
| 15595 | 2016.05.31 04:19 | close | 7795 | 0.05 | 111.021 | 0.000 | 0.000 | 0.23 | 16062.54 |
| 15596 | 2016.05.31 04:19 | close | 7798 | 0.05 | 111.021 | 0.000 | 0.000 | 1.67 | 16064.21 |
| 15597 | 2016.06.02 22:05 | sell | 7799 | 0.05 | 108.905 | 0.000 | 0.000 | ||
| 15598 | 2016.06.03 01:02 | close | 7799 | 0.05 | 108.820 | 0.000 | 0.000 | 3.52 | 16067.73 |
| 15599 | 2016.06.06 06:00 | sell | 7800 | 0.05 | 107.035 | 0.000 | 0.000 | ||
| 15600 | 2016.06.06 06:05 | sell | 7801 | 0.05 | 107.049 | 0.000 | 0.000 | ||
| 15601 | 2016.06.06 06:10 | sell | 7802 | 0.05 | 107.060 | 0.000 | 0.000 | ||
| 15602 | 2016.06.06 06:13 | sell | 7803 | 0.05 | 107.131 | 0.000 | 0.000 | ||
| 15603 | 2016.06.06 06:15 | sell | 7804 | 0.05 | 107.134 | 0.000 | 0.000 | ||
| 15604 | 2016.06.06 06:18 | sell | 7805 | 0.05 | 107.150 | 0.000 | 0.000 | ||
| 15605 | 2016.06.06 06:20 | sell | 7806 | 0.05 | 107.128 | 0.000 | 0.000 | ||
| 15606 | 2016.06.06 08:35 | close | 7800 | 0.05 | 106.913 | 0.000 | 0.000 | 5.71 | 16073.44 |
| 15607 | 2016.06.06 08:35 | close | 7801 | 0.05 | 106.913 | 0.000 | 0.000 | 6.36 | 16079.80 |
| 15608 | 2016.06.06 08:35 | close | 7802 | 0.05 | 106.913 | 0.000 | 0.000 | 6.87 | 16086.67 |
| 15609 | 2016.06.06 08:35 | close | 7804 | 0.05 | 106.913 | 0.000 | 0.000 | 10.34 | 16097.01 |
| 15610 | 2016.06.06 08:35 | close | 7806 | 0.05 | 106.913 | 0.000 | 0.000 | 10.05 | 16107.06 |
| 15611 | 2016.06.06 08:35 | close | 7803 | 0.05 | 106.913 | 0.000 | 0.000 | 10.20 | 16117.26 |
| 15612 | 2016.06.06 08:35 | close | 7805 | 0.05 | 106.913 | 0.000 | 0.000 | 11.08 | 16128.34 |
| 15613 | 2016.06.07 03:15 | buy | 7807 | 0.05 | 107.347 | 0.000 | 0.000 | ||
| 15614 | 2016.06.07 03:15 | buy | 7808 | 0.05 | 107.340 | 0.000 | 0.000 | ||
| 15615 | 2016.06.07 04:50 | close | 7807 | 0.05 | 107.519 | 0.000 | 0.000 | 8.00 | 16136.34 |
| 15616 | 2016.06.07 04:50 | close | 7808 | 0.05 | 107.519 | 0.000 | 0.000 | 8.32 | 16144.66 |
| 15617 | 2016.06.07 10:01 | buy | 7809 | 0.05 | 107.535 | 0.000 | 0.000 | ||
| 15618 | 2016.06.07 10:55 | close | 7809 | 0.05 | 107.683 | 0.000 | 0.000 | 6.87 | 16151.53 |
| 15619 | 2016.06.08 06:35 | sell | 7810 | 0.05 | 107.126 | 0.000 | 0.000 | ||
| 15620 | 2016.06.08 06:36 | sell | 7811 | 0.05 | 107.203 | 0.000 | 0.000 | ||
| 15621 | 2016.06.08 06:40 | sell | 7812 | 0.05 | 107.172 | 0.000 | 0.000 | ||
| 15622 | 2016.06.08 06:45 | sell | 7813 | 0.05 | 107.176 | 0.000 | 0.000 | ||
| 15623 | 2016.06.08 06:50 | sell | 7814 | 0.05 | 107.205 | 0.000 | 0.000 | ||
| 15624 | 2016.06.08 06:55 | sell | 7815 | 0.05 | 107.215 | 0.000 | 0.000 | ||
| 15625 | 2016.06.08 06:55 | sell | 7816 | 0.05 | 107.242 | 0.000 | 0.000 | ||
| 15626 | 2016.06.08 08:15 | close | 7810 | 0.05 | 107.038 | 0.000 | 0.000 | 4.11 | 16155.64 |
| 15627 | 2016.06.08 08:15 | close | 7812 | 0.05 | 107.038 | 0.000 | 0.000 | 6.26 | 16161.90 |
| 15628 | 2016.06.08 08:15 | close | 7813 | 0.05 | 107.038 | 0.000 | 0.000 | 6.45 | 16168.35 |
| 15629 | 2016.06.08 08:15 | close | 7814 | 0.05 | 107.038 | 0.000 | 0.000 | 7.80 | 16176.15 |
| 15630 | 2016.06.08 08:15 | close | 7815 | 0.05 | 107.038 | 0.000 | 0.000 | 8.27 | 16184.42 |
| 15631 | 2016.06.08 08:15 | close | 7811 | 0.05 | 107.038 | 0.000 | 0.000 | 7.71 | 16192.13 |
| 15632 | 2016.06.08 08:15 | close | 7816 | 0.05 | 107.038 | 0.000 | 0.000 | 9.53 | 16201.66 |
| 15633 | 2016.06.08 22:32 | sell | 7817 | 0.05 | 107.005 | 0.000 | 0.000 | ||
| 15634 | 2016.06.09 00:02 | close | 7817 | 0.05 | 106.950 | 0.000 | 0.000 | 1.40 | 16203.06 |
| 15635 | 2016.06.10 10:00 | buy | 7818 | 0.05 | 106.908 | 0.000 | 0.000 | ||
| 15636 | 2016.06.10 10:02 | buy | 7819 | 0.05 | 106.852 | 0.000 | 0.000 | ||
| 15637 | 2016.06.10 11:24 | close | 7818 | 0.05 | 107.038 | 0.000 | 0.000 | 6.07 | 16209.13 |
| 15638 | 2016.06.10 11:24 | close | 7819 | 0.05 | 107.038 | 0.000 | 0.000 | 8.69 | 16217.82 |
| 15639 | 2016.06.15 14:43 | buy | 7820 | 0.05 | 106.195 | 0.000 | 0.000 | ||
| 15640 | 2016.06.15 20:05 | close | 7820 | 0.05 | 105.893 | 0.000 | 0.000 | -14.26 | 16203.56 |
| 15641 | 2016.06.16 19:44 | sell | 7821 | 0.05 | 104.404 | 0.000 | 0.000 | ||
| 15642 | 2016.06.16 19:46 | sell | 7822 | 0.05 | 104.414 | 0.000 | 0.000 | ||
| 15643 | 2016.06.16 23:50 | close | 7821 | 0.05 | 104.290 | 0.000 | 0.000 | 5.47 | 16209.03 |
| 15644 | 2016.06.16 23:50 | close | 7822 | 0.05 | 104.290 | 0.000 | 0.000 | 5.94 | 16214.97 |
| 15645 | 2016.06.17 02:48 | sell | 7823 | 0.05 | 104.487 | 0.000 | 0.000 | ||
| 15646 | 2016.06.17 02:49 | sell | 7824 | 0.05 | 104.533 | 0.000 | 0.000 | ||
| 15647 | 2016.06.17 04:33 | close | 7823 | 0.05 | 104.563 | 0.000 | 0.000 | -3.63 | 16211.34 |
| 15648 | 2016.06.17 04:33 | close | 7824 | 0.05 | 104.563 | 0.000 | 0.000 | -1.43 | 16209.91 |
| 15649 | 2016.06.21 05:00 | sell | 7825 | 0.05 | 104.123 | 0.000 | 0.000 | ||
| 15650 | 2016.06.21 08:01 | sell | 7826 | 0.05 | 104.151 | 0.000 | 0.000 | ||
| 15651 | 2016.06.21 12:35 | close | 7825 | 0.05 | 104.347 | 0.000 | 0.000 | -10.73 | 16199.18 |
| 15652 | 2016.06.21 12:35 | close | 7826 | 0.05 | 104.347 | 0.000 | 0.000 | -9.39 | 16189.79 |
| 15653 | 2016.06.22 04:12 | buy | 7827 | 0.05 | 104.511 | 0.000 | 0.000 | ||
| 15654 | 2016.06.22 07:19 | close | 7827 | 0.05 | 104.509 | 0.000 | 0.000 | -0.10 | 16189.69 |
| 15655 | 2016.06.22 13:09 | sell | 7828 | 0.05 | 104.572 | 0.000 | 0.000 | ||
| 15656 | 2016.06.22 18:30 | close | 7828 | 0.05 | 104.598 | 0.000 | 0.000 | -1.24 | 16188.45 |
| 15657 | 2016.06.24 02:17 | buy | 7829 | 0.05 | 105.349 | 0.000 | 0.000 | ||
| 15658 | 2016.06.24 02:17 | buy | 7830 | 0.05 | 104.961 | 0.000 | 0.000 | ||
| 15659 | 2016.06.24 02:17 | buy | 7831 | 0.05 | 104.352 | 0.000 | 0.000 | ||
| 15660 | 2016.06.24 03:54 | close | 7829 | 0.05 | 105.429 | 0.000 | 0.000 | 3.79 | 16192.24 |
| 15661 | 2016.06.24 03:54 | close | 7830 | 0.05 | 105.429 | 0.000 | 0.000 | 22.20 | 16214.44 |
| 15662 | 2016.06.24 03:54 | close | 7831 | 0.05 | 105.429 | 0.000 | 0.000 | 51.08 | 16265.52 |
| 15663 | 2016.06.27 10:00 | sell | 7832 | 0.05 | 102.060 | 0.000 | 0.000 | ||
| 15664 | 2016.06.27 10:05 | sell | 7833 | 0.05 | 102.098 | 0.000 | 0.000 | ||
| 15665 | 2016.06.27 10:07 | sell | 7834 | 0.05 | 102.151 | 0.000 | 0.000 | ||
| 15666 | 2016.06.27 10:10 | sell | 7835 | 0.05 | 102.149 | 0.000 | 0.000 | ||
| 15667 | 2016.06.27 10:19 | sell | 7836 | 0.05 | 102.152 | 0.000 | 0.000 | ||
| 15668 | 2016.06.27 12:23 | close | 7832 | 0.05 | 101.784 | 0.000 | 0.000 | 13.56 | 16279.08 |
| 15669 | 2016.06.27 12:23 | close | 7833 | 0.05 | 101.784 | 0.000 | 0.000 | 15.42 | 16294.50 |
| 15670 | 2016.06.27 12:23 | close | 7835 | 0.05 | 101.784 | 0.000 | 0.000 | 17.93 | 16312.43 |
| 15671 | 2016.06.27 12:23 | close | 7836 | 0.05 | 101.784 | 0.000 | 0.000 | 18.08 | 16330.51 |
| 15672 | 2016.06.27 12:23 | close | 7834 | 0.05 | 101.784 | 0.000 | 0.000 | 18.03 | 16348.54 |
| 15673 | 2016.06.27 19:28 | sell | 7837 | 0.05 | 101.848 | 0.000 | 0.000 | ||
| 15674 | 2016.06.27 20:23 | sell | 7838 | 0.05 | 101.912 | 0.000 | 0.000 | ||
| 15675 | 2016.06.27 20:25 | sell | 7839 | 0.05 | 101.921 | 0.000 | 0.000 | ||
| 15676 | 2016.06.27 21:28 | sell | 7840 | 0.05 | 101.975 | 0.000 | 0.000 | ||
| 15677 | 2016.06.27 21:32 | sell | 7841 | 0.05 | 101.979 | 0.000 | 0.000 | ||
| 15678 | 2016.06.27 21:38 | sell | 7842 | 0.05 | 101.981 | 0.000 | 0.000 | ||
| 15679 | 2016.06.28 00:30 | close | 7837 | 0.05 | 101.928 | 0.000 | 0.000 | -4.31 | 16344.23 |
| 15680 | 2016.06.28 00:30 | close | 7838 | 0.05 | 101.928 | 0.000 | 0.000 | -1.17 | 16343.06 |
| 15681 | 2016.06.28 00:30 | close | 7839 | 0.05 | 101.928 | 0.000 | 0.000 | -0.73 | 16342.34 |
| 15682 | 2016.06.28 00:30 | close | 7840 | 0.05 | 101.928 | 0.000 | 0.000 | 1.92 | 16344.26 |
| 15683 | 2016.06.28 00:30 | close | 7841 | 0.05 | 101.928 | 0.000 | 0.000 | 2.11 | 16346.37 |
| 15684 | 2016.06.28 00:30 | close | 7842 | 0.05 | 101.928 | 0.000 | 0.000 | 2.21 | 16348.58 |
| 15685 | 2016.06.29 01:33 | buy | 7843 | 0.05 | 102.615 | 0.000 | 0.000 | ||
| 15686 | 2016.06.29 01:38 | buy | 7844 | 0.05 | 102.604 | 0.000 | 0.000 | ||
| 15687 | 2016.06.29 01:40 | buy | 7845 | 0.05 | 102.589 | 0.000 | 0.000 | ||
| 15688 | 2016.06.29 01:40 | buy | 7846 | 0.05 | 102.582 | 0.000 | 0.000 | ||
| 15689 | 2016.06.29 01:46 | buy | 7847 | 0.05 | 102.571 | 0.000 | 0.000 | ||
| 15690 | 2016.06.29 01:46 | buy | 7848 | 0.05 | 102.571 | 0.000 | 0.000 | ||
| 15691 | 2016.06.29 02:58 | close | 7843 | 0.05 | 102.684 | 0.000 | 0.000 | 3.36 | 16351.94 |
| 15692 | 2016.06.29 02:58 | close | 7844 | 0.05 | 102.684 | 0.000 | 0.000 | 3.90 | 16355.84 |
| 15693 | 2016.06.29 02:58 | close | 7845 | 0.05 | 102.684 | 0.000 | 0.000 | 4.63 | 16360.47 |
| 15694 | 2016.06.29 02:58 | close | 7847 | 0.05 | 102.684 | 0.000 | 0.000 | 5.50 | 16365.97 |
| 15695 | 2016.06.29 02:58 | close | 7846 | 0.05 | 102.684 | 0.000 | 0.000 | 4.97 | 16370.94 |
| 15696 | 2016.06.29 02:58 | close | 7848 | 0.05 | 102.684 | 0.000 | 0.000 | 5.50 | 16376.44 |
| 15697 | 2016.06.29 10:57 | sell | 7849 | 0.05 | 102.422 | 0.000 | 0.000 | ||
| 15698 | 2016.06.29 14:29 | close | 7849 | 0.05 | 102.608 | 0.000 | 0.000 | -9.06 | 16367.38 |
| 15699 | 2016.06.29 20:51 | buy | 7850 | 0.05 | 102.539 | 0.000 | 0.000 | ||
| 15700 | 2016.06.29 22:13 | close | 7850 | 0.05 | 102.679 | 0.000 | 0.000 | 6.82 | 16374.20 |
| 15701 | 2016.06.30 08:11 | buy | 7851 | 0.05 | 102.659 | 0.000 | 0.000 | ||
| 15702 | 2016.06.30 10:41 | close | 7851 | 0.05 | 102.743 | 0.000 | 0.000 | 4.09 | 16378.29 |
| 15703 | 2016.07.01 03:00 | buy | 7852 | 0.05 | 103.063 | 0.000 | 0.000 | ||
| 15704 | 2016.07.01 03:55 | buy | 7853 | 0.05 | 102.893 | 0.000 | 0.000 | ||
| 15705 | 2016.07.01 13:30 | close | 7852 | 0.05 | 102.610 | 0.000 | 0.000 | -22.07 | 16356.22 |
| 15706 | 2016.07.01 13:30 | close | 7853 | 0.05 | 102.610 | 0.000 | 0.000 | -13.79 | 16342.43 |
| 15707 | 2016.07.01 22:08 | sell | 7854 | 0.05 | 102.573 | 0.000 | 0.000 | ||
| 15708 | 2016.07.01 22:35 | close | 7854 | 0.05 | 102.489 | 0.000 | 0.000 | 4.10 | 16346.53 |
| 15709 | 2016.07.04 22:02 | sell | 7855 | 0.05 | 102.554 | 0.000 | 0.000 | ||
| 15710 | 2016.07.04 22:30 | close | 7855 | 0.05 | 102.529 | 0.000 | 0.000 | 1.22 | 16347.75 |
| 15711 | 2016.07.05 15:23 | sell | 7856 | 0.05 | 101.873 | 0.000 | 0.000 | ||
| 15712 | 2016.07.05 15:25 | sell | 7857 | 0.05 | 101.878 | 0.000 | 0.000 | ||
| 15713 | 2016.07.05 15:57 | close | 7856 | 0.05 | 101.665 | 0.000 | 0.000 | 10.23 | 16357.98 |
| 15714 | 2016.07.05 15:57 | close | 7857 | 0.05 | 101.665 | 0.000 | 0.000 | 10.48 | 16368.46 |
| 15715 | 2016.07.05 22:43 | sell | 7858 | 0.05 | 101.670 | 0.000 | 0.000 | ||
| 15716 | 2016.07.05 22:45 | sell | 7859 | 0.05 | 101.682 | 0.000 | 0.000 | ||
| 15717 | 2016.07.05 22:50 | sell | 7860 | 0.05 | 101.693 | 0.000 | 0.000 | ||
| 15718 | 2016.07.06 00:38 | close | 7858 | 0.05 | 101.706 | 0.000 | 0.000 | -2.16 | 16366.30 |
| 15719 | 2016.07.06 00:38 | close | 7859 | 0.05 | 101.706 | 0.000 | 0.000 | -1.57 | 16364.73 |
| 15720 | 2016.07.06 00:38 | close | 7860 | 0.05 | 101.706 | 0.000 | 0.000 | -1.03 | 16363.70 |
| 15721 | 2016.07.06 08:43 | sell | 7861 | 0.05 | 101.122 | 0.000 | 0.000 | ||
| 15722 | 2016.07.06 08:45 | sell | 7862 | 0.05 | 101.128 | 0.000 | 0.000 | ||
| 15723 | 2016.07.06 11:10 | close | 7861 | 0.05 | 100.972 | 0.000 | 0.000 | 7.43 | 16371.13 |
| 15724 | 2016.07.06 11:10 | close | 7862 | 0.05 | 100.972 | 0.000 | 0.000 | 7.72 | 16378.85 |
| 15725 | 2016.07.06 16:21 | sell | 7863 | 0.05 | 100.849 | 0.000 | 0.000 | ||
| 15726 | 2016.07.06 16:22 | sell | 7864 | 0.05 | 100.882 | 0.000 | 0.000 | ||
| 15727 | 2016.07.06 16:25 | sell | 7865 | 0.05 | 100.870 | 0.000 | 0.000 | ||
| 15728 | 2016.07.06 16:28 | sell | 7866 | 0.05 | 100.901 | 0.000 | 0.000 | ||
| 15729 | 2016.07.06 16:30 | sell | 7867 | 0.05 | 100.886 | 0.000 | 0.000 | ||
| 15730 | 2016.07.07 01:39 | close | 7863 | 0.05 | 101.199 | 0.000 | 0.000 | -18.46 | 16360.40 |
| 15731 | 2016.07.07 01:39 | close | 7865 | 0.05 | 101.199 | 0.000 | 0.000 | -17.43 | 16342.97 |
| 15732 | 2016.07.07 01:39 | close | 7867 | 0.05 | 101.199 | 0.000 | 0.000 | -16.63 | 16326.34 |
| 15733 | 2016.07.07 01:39 | close | 7864 | 0.05 | 101.199 | 0.000 | 0.000 | -16.83 | 16309.52 |
| 15734 | 2016.07.07 01:39 | close | 7866 | 0.05 | 101.199 | 0.000 | 0.000 | -15.89 | 16293.63 |
| 15735 | 2016.07.07 11:03 | sell | 7868 | 0.05 | 101.046 | 0.000 | 0.000 | ||
| 15736 | 2016.07.07 12:55 | close | 7868 | 0.05 | 100.940 | 0.000 | 0.000 | 5.25 | 16298.88 |
| 15737 | 2016.07.08 03:23 | sell | 7869 | 0.05 | 100.886 | 0.000 | 0.000 | ||
| 15738 | 2016.07.08 05:17 | close | 7869 | 0.05 | 100.740 | 0.000 | 0.000 | 7.25 | 16306.13 |
| 15739 | 2016.07.08 10:42 | sell | 7870 | 0.05 | 100.669 | 0.000 | 0.000 | ||
| 15740 | 2016.07.08 13:25 | close | 7870 | 0.05 | 100.565 | 0.000 | 0.000 | 5.17 | 16311.30 |
| 15741 | 2016.07.12 02:23 | buy | 7871 | 0.05 | 102.643 | 0.000 | 0.000 | ||
| 15742 | 2016.07.12 02:25 | buy | 7872 | 0.05 | 102.634 | 0.000 | 0.000 | ||
| 15743 | 2016.07.12 02:25 | buy | 7873 | 0.05 | 102.634 | 0.000 | 0.000 | ||
| 15744 | 2016.07.12 02:26 | buy | 7874 | 0.05 | 102.601 | 0.000 | 0.000 | ||
| 15745 | 2016.07.12 02:30 | buy | 7875 | 0.05 | 102.592 | 0.000 | 0.000 | ||
| 15746 | 2016.07.12 02:30 | buy | 7876 | 0.05 | 102.592 | 0.000 | 0.000 | ||
| 15747 | 2016.07.12 03:00 | buy | 7877 | 0.05 | 102.513 | 0.000 | 0.000 | ||
| 15748 | 2016.07.12 03:58 | close | 7871 | 0.05 | 102.808 | 0.000 | 0.000 | 8.02 | 16319.32 |
| 15749 | 2016.07.12 03:58 | close | 7872 | 0.05 | 102.808 | 0.000 | 0.000 | 8.46 | 16327.78 |
| 15750 | 2016.07.12 03:58 | close | 7875 | 0.05 | 102.808 | 0.000 | 0.000 | 10.51 | 16338.29 |
| 15751 | 2016.07.12 03:58 | close | 7877 | 0.05 | 102.808 | 0.000 | 0.000 | 14.35 | 16352.64 |
| 15752 | 2016.07.12 03:58 | close | 7873 | 0.05 | 102.808 | 0.000 | 0.000 | 8.46 | 16361.10 |
| 15753 | 2016.07.12 03:58 | close | 7876 | 0.05 | 102.808 | 0.000 | 0.000 | 10.51 | 16371.61 |
| 15754 | 2016.07.12 03:58 | close | 7874 | 0.05 | 102.808 | 0.000 | 0.000 | 10.07 | 16381.68 |
| 15755 | 2016.07.13 04:55 | buy | 7878 | 0.05 | 104.282 | 0.000 | 0.000 | ||
| 15756 | 2016.07.13 05:01 | buy | 7879 | 0.05 | 104.271 | 0.000 | 0.000 | ||
| 15757 | 2016.07.13 05:05 | buy | 7880 | 0.05 | 104.270 | 0.000 | 0.000 | ||
| 15758 | 2016.07.13 05:16 | buy | 7881 | 0.05 | 104.235 | 0.000 | 0.000 | ||
| 15759 | 2016.07.13 05:20 | buy | 7882 | 0.05 | 104.144 | 0.000 | 0.000 | ||
| 15760 | 2016.07.13 05:20 | buy | 7883 | 0.05 | 104.124 | 0.000 | 0.000 | ||
| 15761 | 2016.07.13 07:05 | close | 7878 | 0.05 | 104.423 | 0.000 | 0.000 | 6.75 | 16388.43 |
| 15762 | 2016.07.13 07:05 | close | 7879 | 0.05 | 104.423 | 0.000 | 0.000 | 7.28 | 16395.71 |
| 15763 | 2016.07.13 07:05 | close | 7880 | 0.05 | 104.423 | 0.000 | 0.000 | 7.33 | 16403.04 |
| 15764 | 2016.07.13 07:05 | close | 7881 | 0.05 | 104.423 | 0.000 | 0.000 | 9.00 | 16412.04 |
| 15765 | 2016.07.13 07:05 | close | 7882 | 0.05 | 104.423 | 0.000 | 0.000 | 13.36 | 16425.40 |
| 15766 | 2016.07.13 07:05 | close | 7883 | 0.05 | 104.423 | 0.000 | 0.000 | 14.32 | 16439.72 |
| 15767 | 2016.07.14 01:32 | buy | 7884 | 0.05 | 104.296 | 0.000 | 0.000 | ||
| 15768 | 2016.07.14 04:24 | close | 7884 | 0.05 | 104.289 | 0.000 | 0.000 | -0.34 | 16439.38 |
| 15769 | 2016.07.14 17:49 | buy | 7885 | 0.05 | 105.396 | 0.000 | 0.000 | ||
| 15770 | 2016.07.14 17:50 | buy | 7886 | 0.05 | 105.394 | 0.000 | 0.000 | ||
| 15771 | 2016.07.14 17:50 | buy | 7887 | 0.05 | 105.320 | 0.000 | 0.000 | ||
| 15772 | 2016.07.14 17:57 | buy | 7888 | 0.05 | 105.324 | 0.000 | 0.000 | ||
| 15773 | 2016.07.14 21:50 | close | 7885 | 0.05 | 105.442 | 0.000 | 0.000 | 2.18 | 16441.56 |
| 15774 | 2016.07.14 21:50 | close | 7886 | 0.05 | 105.442 | 0.000 | 0.000 | 2.28 | 16443.84 |
| 15775 | 2016.07.14 21:50 | close | 7888 | 0.05 | 105.442 | 0.000 | 0.000 | 5.60 | 16449.44 |
| 15776 | 2016.07.14 21:50 | close | 7887 | 0.05 | 105.442 | 0.000 | 0.000 | 5.79 | 16455.23 |
| 15777 | 2016.07.15 01:45 | buy | 7889 | 0.05 | 105.210 | 0.000 | 0.000 | ||
| 15778 | 2016.07.15 01:45 | buy | 7890 | 0.05 | 105.202 | 0.000 | 0.000 | ||
| 15779 | 2016.07.15 03:51 | close | 7889 | 0.05 | 105.556 | 0.000 | 0.000 | 16.39 | 16471.62 |
| 15780 | 2016.07.15 03:51 | close | 7890 | 0.05 | 105.556 | 0.000 | 0.000 | 16.77 | 16488.39 |
| 15781 | 2016.07.19 04:10 | buy | 7891 | 0.05 | 105.851 | 0.000 | 0.000 | ||
| 15782 | 2016.07.19 08:30 | close | 7891 | 0.05 | 105.921 | 0.000 | 0.000 | 3.30 | 16491.69 |
| 15783 | 2016.07.21 08:15 | buy | 7892 | 0.05 | 106.932 | 0.000 | 0.000 | ||
| 15784 | 2016.07.21 09:50 | close | 7892 | 0.05 | 107.209 | 0.000 | 0.000 | 12.92 | 16504.61 |
| 15785 | 2016.07.22 00:50 | sell | 7893 | 0.05 | 106.163 | 0.000 | 0.000 | ||
| 15786 | 2016.07.22 00:53 | sell | 7894 | 0.05 | 106.196 | 0.000 | 0.000 | ||
| 15787 | 2016.07.22 00:55 | sell | 7895 | 0.05 | 106.199 | 0.000 | 0.000 | ||
| 15788 | 2016.07.22 01:00 | sell | 7896 | 0.05 | 106.179 | 0.000 | 0.000 | ||
| 15789 | 2016.07.22 02:10 | close | 7893 | 0.05 | 105.858 | 0.000 | 0.000 | 14.41 | 16519.02 |
| 15790 | 2016.07.22 02:10 | close | 7895 | 0.05 | 105.858 | 0.000 | 0.000 | 16.11 | 16535.13 |
| 15791 | 2016.07.22 02:10 | close | 7896 | 0.05 | 105.858 | 0.000 | 0.000 | 15.16 | 16550.29 |
| 15792 | 2016.07.22 02:10 | close | 7894 | 0.05 | 105.858 | 0.000 | 0.000 | 15.96 | 16566.25 |
| 15793 | 2016.07.25 06:40 | buy | 7897 | 0.05 | 106.329 | 0.000 | 0.000 | ||
| 15794 | 2016.07.25 06:45 | buy | 7898 | 0.05 | 106.290 | 0.000 | 0.000 | ||
| 15795 | 2016.07.25 06:46 | buy | 7899 | 0.05 | 106.273 | 0.000 | 0.000 | ||
| 15796 | 2016.07.25 06:51 | buy | 7900 | 0.05 | 106.286 | 0.000 | 0.000 | ||
| 15797 | 2016.07.25 10:11 | close | 7897 | 0.05 | 106.287 | 0.000 | 0.000 | -1.98 | 16564.27 |
| 15798 | 2016.07.25 10:11 | close | 7898 | 0.05 | 106.287 | 0.000 | 0.000 | -0.14 | 16564.13 |
| 15799 | 2016.07.25 10:11 | close | 7900 | 0.05 | 106.287 | 0.000 | 0.000 | 0.05 | 16564.18 |
| 15800 | 2016.07.25 10:11 | close | 7899 | 0.05 | 106.287 | 0.000 | 0.000 | 0.66 | 16564.84 |
| 15801 | 2016.07.26 17:05 | sell | 7901 | 0.05 | 104.706 | 0.000 | 0.000 | ||
| 15802 | 2016.07.26 17:05 | sell | 7902 | 0.05 | 104.710 | 0.000 | 0.000 | ||
| 15803 | 2016.07.26 19:06 | sell | 7903 | 0.05 | 104.824 | 0.000 | 0.000 | ||
| 15804 | 2016.07.26 19:07 | sell | 7904 | 0.05 | 104.892 | 0.000 | 0.000 | ||
| 15805 | 2016.07.26 21:10 | close | 7901 | 0.05 | 104.669 | 0.000 | 0.000 | 1.77 | 16566.61 |
| 15806 | 2016.07.26 21:10 | close | 7903 | 0.05 | 104.669 | 0.000 | 0.000 | 7.40 | 16574.01 |
| 15807 | 2016.07.26 21:10 | close | 7902 | 0.05 | 104.669 | 0.000 | 0.000 | 1.96 | 16575.97 |
| 15808 | 2016.07.26 21:10 | close | 7904 | 0.05 | 104.669 | 0.000 | 0.000 | 10.65 | 16586.62 |
| 15809 | 2016.07.29 01:33 | buy | 7905 | 0.05 | 105.053 | 0.000 | 0.000 | ||
| 15810 | 2016.07.29 01:33 | buy | 7906 | 0.05 | 104.968 | 0.000 | 0.000 | ||
| 15811 | 2016.07.29 01:33 | buy | 7907 | 0.05 | 104.841 | 0.000 | 0.000 | ||
| 15812 | 2016.07.29 05:35 | close | 7905 | 0.05 | 104.600 | 0.000 | 0.000 | -21.65 | 16564.97 |
| 15813 | 2016.07.29 05:35 | close | 7906 | 0.05 | 104.600 | 0.000 | 0.000 | -17.59 | 16547.38 |
| 15814 | 2016.07.29 05:35 | close | 7907 | 0.05 | 104.600 | 0.000 | 0.000 | -11.52 | 16535.86 |
| 15815 | 2016.08.01 15:36 | sell | 7908 | 0.05 | 102.427 | 0.000 | 0.000 | ||
| 15816 | 2016.08.01 15:40 | sell | 7909 | 0.05 | 102.430 | 0.000 | 0.000 | ||
| 15817 | 2016.08.01 15:45 | sell | 7910 | 0.05 | 102.459 | 0.000 | 0.000 | ||
| 15818 | 2016.08.01 17:00 | close | 7908 | 0.05 | 102.222 | 0.000 | 0.000 | 10.03 | 16545.89 |
| 15819 | 2016.08.01 17:00 | close | 7909 | 0.05 | 102.222 | 0.000 | 0.000 | 10.17 | 16556.06 |
| 15820 | 2016.08.01 17:00 | close | 7910 | 0.05 | 102.222 | 0.000 | 0.000 | 11.59 | 16567.65 |
| 15821 | 2016.08.03 01:17 | sell | 7911 | 0.05 | 100.976 | 0.000 | 0.000 | ||
| 15822 | 2016.08.03 02:27 | sell | 7912 | 0.05 | 101.081 | 0.000 | 0.000 | ||
| 15823 | 2016.08.03 02:28 | sell | 7913 | 0.05 | 101.100 | 0.000 | 0.000 | ||
| 15824 | 2016.08.03 03:22 | sell | 7914 | 0.05 | 101.195 | 0.000 | 0.000 | ||
| 15825 | 2016.08.03 03:39 | sell | 7915 | 0.05 | 101.218 | 0.000 | 0.000 | ||
| 15826 | 2016.08.03 03:40 | sell | 7916 | 0.05 | 101.221 | 0.000 | 0.000 | ||
| 15827 | 2016.08.03 03:45 | sell | 7917 | 0.05 | 101.230 | 0.000 | 0.000 | ||
| 15828 | 2016.08.03 06:43 | close | 7911 | 0.05 | 101.147 | 0.000 | 0.000 | -8.45 | 16559.20 |
| 15829 | 2016.08.03 06:43 | close | 7912 | 0.05 | 101.147 | 0.000 | 0.000 | -3.26 | 16555.94 |
| 15830 | 2016.08.03 06:43 | close | 7914 | 0.05 | 101.147 | 0.000 | 0.000 | 2.37 | 16558.31 |
| 15831 | 2016.08.03 06:43 | close | 7915 | 0.05 | 101.147 | 0.000 | 0.000 | 3.51 | 16561.82 |
| 15832 | 2016.08.03 06:43 | close | 7916 | 0.05 | 101.147 | 0.000 | 0.000 | 3.66 | 16565.48 |
| 15833 | 2016.08.03 06:43 | close | 7917 | 0.05 | 101.147 | 0.000 | 0.000 | 4.10 | 16569.58 |
| 15834 | 2016.08.03 06:43 | close | 7913 | 0.05 | 101.147 | 0.000 | 0.000 | -2.32 | 16567.26 |
| 15835 | 2016.08.05 15:29 | sell | 7918 | 0.05 | 101.219 | 0.000 | 0.000 | ||
| 15836 | 2016.08.05 15:29 | sell | 7919 | 0.05 | 101.219 | 0.000 | 0.000 | ||
| 15837 | 2016.08.05 20:00 | close | 7918 | 0.05 | 101.773 | 0.000 | 0.000 | -27.22 | 16540.04 |
| 15838 | 2016.08.05 20:00 | close | 7919 | 0.05 | 101.773 | 0.000 | 0.000 | -27.22 | 16512.82 |
| 15839 | 2016.08.08 21:21 | buy | 7920 | 0.05 | 102.460 | 0.000 | 0.000 | ||
| 15840 | 2016.08.08 21:26 | buy | 7921 | 0.05 | 102.451 | 0.000 | 0.000 | ||
| 15841 | 2016.08.08 21:27 | buy | 7922 | 0.05 | 102.435 | 0.000 | 0.000 | ||
| 15842 | 2016.08.08 21:27 | buy | 7923 | 0.05 | 102.396 | 0.000 | 0.000 | ||
| 15843 | 2016.08.08 21:30 | buy | 7924 | 0.05 | 102.382 | 0.000 | 0.000 | ||
| 15844 | 2016.08.08 21:30 | buy | 7925 | 0.05 | 102.382 | 0.000 | 0.000 | ||
| 15845 | 2016.08.09 01:45 | close | 7920 | 0.05 | 102.439 | 0.000 | 0.000 | -0.71 | 16512.11 |
| 15846 | 2016.08.09 01:45 | close | 7921 | 0.05 | 102.439 | 0.000 | 0.000 | -0.27 | 16511.84 |
| 15847 | 2016.08.09 01:45 | close | 7924 | 0.05 | 102.439 | 0.000 | 0.000 | 3.10 | 16514.94 |
| 15848 | 2016.08.09 01:45 | close | 7922 | 0.05 | 102.439 | 0.000 | 0.000 | 0.52 | 16515.46 |
| 15849 | 2016.08.09 01:45 | close | 7925 | 0.05 | 102.439 | 0.000 | 0.000 | 3.10 | 16518.56 |
| 15850 | 2016.08.09 01:45 | close | 7923 | 0.05 | 102.439 | 0.000 | 0.000 | 2.42 | 16520.98 |
| 15851 | 2016.08.09 02:35 | buy | 7926 | 0.05 | 102.345 | 0.000 | 0.000 | ||
| 15852 | 2016.08.09 02:36 | buy | 7927 | 0.05 | 102.334 | 0.000 | 0.000 | ||
| 15853 | 2016.08.09 02:40 | buy | 7928 | 0.05 | 102.330 | 0.000 | 0.000 | ||
| 15854 | 2016.08.09 02:45 | buy | 7929 | 0.05 | 102.329 | 0.000 | 0.000 | ||
| 15855 | 2016.08.09 02:45 | buy | 7930 | 0.05 | 102.328 | 0.000 | 0.000 | ||
| 15856 | 2016.08.09 02:51 | buy | 7931 | 0.05 | 102.317 | 0.000 | 0.000 | ||
| 15857 | 2016.08.09 02:51 | buy | 7932 | 0.05 | 102.315 | 0.000 | 0.000 | ||
| 15858 | 2016.08.09 04:40 | close | 7926 | 0.05 | 102.460 | 0.000 | 0.000 | 5.61 | 16526.59 |
| 15859 | 2016.08.09 04:40 | close | 7928 | 0.05 | 102.460 | 0.000 | 0.000 | 6.34 | 16532.93 |
| 15860 | 2016.08.09 04:40 | close | 7929 | 0.05 | 102.460 | 0.000 | 0.000 | 6.39 | 16539.32 |
| 15861 | 2016.08.09 04:40 | close | 7931 | 0.05 | 102.460 | 0.000 | 0.000 | 6.98 | 16546.30 |
| 15862 | 2016.08.09 04:40 | close | 7927 | 0.05 | 102.460 | 0.000 | 0.000 | 6.15 | 16552.45 |
| 15863 | 2016.08.09 04:40 | close | 7930 | 0.05 | 102.460 | 0.000 | 0.000 | 6.44 | 16558.89 |
| 15864 | 2016.08.09 04:40 | close | 7932 | 0.05 | 102.460 | 0.000 | 0.000 | 7.08 | 16565.97 |
| 15865 | 2016.08.10 02:18 | sell | 7933 | 0.05 | 101.935 | 0.000 | 0.000 | ||
| 15866 | 2016.08.10 02:20 | sell | 7934 | 0.05 | 101.937 | 0.000 | 0.000 | ||
| 15867 | 2016.08.10 03:13 | close | 7933 | 0.05 | 101.778 | 0.000 | 0.000 | 7.71 | 16573.68 |
| 15868 | 2016.08.10 03:13 | close | 7934 | 0.05 | 101.778 | 0.000 | 0.000 | 7.81 | 16581.49 |
| 15869 | 2016.08.11 06:28 | sell | 7935 | 0.05 | 101.333 | 0.000 | 0.000 | ||
| 15870 | 2016.08.11 06:37 | sell | 7936 | 0.05 | 101.336 | 0.000 | 0.000 | ||
| 15871 | 2016.08.11 09:19 | close | 7935 | 0.05 | 101.390 | 0.000 | 0.000 | -2.81 | 16578.68 |
| 15872 | 2016.08.11 09:19 | close | 7936 | 0.05 | 101.390 | 0.000 | 0.000 | -2.66 | 16576.02 |
| 15873 | 2016.08.12 03:01 | buy | 7937 | 0.05 | 101.779 | 0.000 | 0.000 | ||
| 15874 | 2016.08.12 03:07 | close | 7937 | 0.05 | 101.943 | 0.000 | 0.000 | 8.04 | 16584.06 |
| 15875 | 2016.08.12 15:01 | buy | 7938 | 0.05 | 101.978 | 0.000 | 0.000 | ||
| 15876 | 2016.08.12 15:10 | buy | 7939 | 0.05 | 101.971 | 0.000 | 0.000 | ||
| 15877 | 2016.08.12 15:12 | buy | 7940 | 0.05 | 101.967 | 0.000 | 0.000 | ||
| 15878 | 2016.08.12 15:20 | buy | 7941 | 0.05 | 101.953 | 0.000 | 0.000 | ||
| 15879 | 2016.08.12 15:20 | buy | 7942 | 0.05 | 101.953 | 0.000 | 0.000 | ||
| 15880 | 2016.08.12 15:21 | buy | 7943 | 0.05 | 101.927 | 0.000 | 0.000 | ||
| 15881 | 2016.08.12 15:25 | buy | 7944 | 0.05 | 101.938 | 0.000 | 0.000 | ||
| 15882 | 2016.08.12 19:35 | close | 7938 | 0.05 | 101.096 | 0.000 | 0.000 | -43.62 | 16540.44 |
| 15883 | 2016.08.12 19:35 | close | 7939 | 0.05 | 101.096 | 0.000 | 0.000 | -43.28 | 16497.16 |
| 15884 | 2016.08.12 19:35 | close | 7941 | 0.05 | 101.096 | 0.000 | 0.000 | -42.39 | 16454.77 |
| 15885 | 2016.08.12 19:35 | close | 7944 | 0.05 | 101.096 | 0.000 | 0.000 | -41.64 | 16413.13 |
| 15886 | 2016.08.12 19:35 | close | 7940 | 0.05 | 101.096 | 0.000 | 0.000 | -43.08 | 16370.05 |
| 15887 | 2016.08.12 19:35 | close | 7942 | 0.05 | 101.096 | 0.000 | 0.000 | -42.39 | 16327.66 |
| 15888 | 2016.08.12 19:35 | close | 7943 | 0.05 | 101.096 | 0.000 | 0.000 | -41.10 | 16286.56 |
| 15889 | 2016.08.12 22:10 | sell | 7945 | 0.05 | 101.274 | 0.000 | 0.000 | ||
| 15890 | 2016.08.12 22:15 | sell | 7946 | 0.05 | 101.304 | 0.000 | 0.000 | ||
| 15891 | 2016.08.12 22:50 | close | 7945 | 0.05 | 101.227 | 0.000 | 0.000 | 2.32 | 16288.88 |
| 15892 | 2016.08.12 22:50 | close | 7946 | 0.05 | 101.227 | 0.000 | 0.000 | 3.80 | 16292.68 |
| 15893 | 2016.08.17 11:02 | buy | 7947 | 0.05 | 100.665 | 0.000 | 0.000 | ||
| 15894 | 2016.08.17 21:00 | close | 7947 | 0.05 | 100.423 | 0.000 | 0.000 | -12.05 | 16280.63 |
| 15895 | 2016.08.22 10:10 | buy | 7948 | 0.05 | 100.646 | 0.000 | 0.000 | ||
| 15896 | 2016.08.22 14:00 | buy | 7949 | 0.05 | 100.512 | 0.000 | 0.000 | ||
| 15897 | 2016.08.22 20:10 | close | 7948 | 0.05 | 100.340 | 0.000 | 0.000 | -15.25 | 16265.38 |
| 15898 | 2016.08.22 20:10 | close | 7949 | 0.05 | 100.340 | 0.000 | 0.000 | -8.57 | 16256.81 |
| 15899 | 2016.08.24 10:05 | buy | 7950 | 0.05 | 100.256 | 0.000 | 0.000 | ||
| 15900 | 2016.08.24 14:05 | close | 7950 | 0.05 | 100.222 | 0.000 | 0.000 | -1.70 | 16255.11 |
| 15901 | 2016.08.29 12:55 | buy | 7951 | 0.05 | 102.135 | 0.000 | 0.000 | ||
| 15902 | 2016.08.29 13:02 | buy | 7952 | 0.05 | 102.116 | 0.000 | 0.000 | ||
| 15903 | 2016.08.29 13:11 | buy | 7953 | 0.05 | 102.115 | 0.000 | 0.000 | ||
| 15904 | 2016.08.29 14:12 | close | 7951 | 0.05 | 102.216 | 0.000 | 0.000 | 3.96 | 16259.07 |
| 15905 | 2016.08.29 14:12 | close | 7952 | 0.05 | 102.216 | 0.000 | 0.000 | 4.89 | 16263.96 |
| 15906 | 2016.08.29 14:12 | close | 7953 | 0.05 | 102.216 | 0.000 | 0.000 | 4.94 | 16268.90 |
| 15907 | 2016.08.29 20:35 | buy | 7954 | 0.05 | 102.031 | 0.000 | 0.000 | ||
| 15908 | 2016.08.29 20:36 | buy | 7955 | 0.05 | 102.027 | 0.000 | 0.000 | ||
| 15909 | 2016.08.29 20:38 | buy | 7956 | 0.05 | 102.002 | 0.000 | 0.000 | ||
| 15910 | 2016.08.29 20:40 | buy | 7957 | 0.05 | 101.994 | 0.000 | 0.000 | ||
| 15911 | 2016.08.29 20:40 | buy | 7958 | 0.05 | 101.994 | 0.000 | 0.000 | ||
| 15912 | 2016.08.29 20:40 | buy | 7959 | 0.05 | 101.993 | 0.000 | 0.000 | ||
| 15913 | 2016.08.29 20:45 | buy | 7960 | 0.05 | 101.957 | 0.000 | 0.000 | ||
| 15914 | 2016.08.30 00:52 | close | 7954 | 0.05 | 101.916 | 0.000 | 0.000 | -5.32 | 16263.57 |
| 15915 | 2016.08.30 00:52 | close | 7957 | 0.05 | 101.916 | 0.000 | 0.000 | -3.51 | 16260.06 |
| 15916 | 2016.08.30 00:52 | close | 7960 | 0.05 | 101.916 | 0.000 | 0.000 | -1.69 | 16258.37 |
| 15917 | 2016.08.30 00:52 | close | 7955 | 0.05 | 101.916 | 0.000 | 0.000 | -5.13 | 16253.24 |
| 15918 | 2016.08.30 00:52 | close | 7958 | 0.05 | 101.916 | 0.000 | 0.000 | -3.51 | 16249.73 |
| 15919 | 2016.08.30 00:52 | close | 7956 | 0.05 | 101.916 | 0.000 | 0.000 | -3.90 | 16245.83 |
| 15920 | 2016.08.30 00:52 | close | 7959 | 0.05 | 101.916 | 0.000 | 0.000 | -3.46 | 16242.37 |
| 15921 | 2016.09.01 00:52 | buy | 7961 | 0.05 | 103.351 | 0.000 | 0.000 | ||
| 15922 | 2016.09.01 00:55 | buy | 7962 | 0.05 | 103.350 | 0.000 | 0.000 | ||
| 15923 | 2016.09.01 01:05 | buy | 7963 | 0.05 | 103.338 | 0.000 | 0.000 | ||
| 15924 | 2016.09.01 01:09 | buy | 7964 | 0.05 | 103.310 | 0.000 | 0.000 | ||
| 15925 | 2016.09.01 01:10 | buy | 7965 | 0.05 | 103.313 | 0.000 | 0.000 | ||
| 15926 | 2016.09.01 01:12 | buy | 7966 | 0.05 | 103.306 | 0.000 | 0.000 | ||
| 15927 | 2016.09.01 01:15 | buy | 7967 | 0.05 | 103.312 | 0.000 | 0.000 | ||
| 15928 | 2016.09.01 06:05 | close | 7961 | 0.05 | 103.209 | 0.000 | 0.000 | -6.88 | 16235.49 |
| 15929 | 2016.09.01 06:05 | close | 7962 | 0.05 | 103.209 | 0.000 | 0.000 | -6.83 | 16228.66 |
| 15930 | 2016.09.01 06:05 | close | 7963 | 0.05 | 103.209 | 0.000 | 0.000 | -6.25 | 16222.41 |
| 15931 | 2016.09.01 06:05 | close | 7965 | 0.05 | 103.209 | 0.000 | 0.000 | -5.04 | 16217.37 |
| 15932 | 2016.09.01 06:05 | close | 7967 | 0.05 | 103.209 | 0.000 | 0.000 | -4.99 | 16212.38 |
| 15933 | 2016.09.01 06:05 | close | 7964 | 0.05 | 103.209 | 0.000 | 0.000 | -4.89 | 16207.49 |
| 15934 | 2016.09.01 06:05 | close | 7966 | 0.05 | 103.209 | 0.000 | 0.000 | -4.70 | 16202.79 |
| 15935 | 2016.09.02 04:33 | sell | 7968 | 0.05 | 103.375 | 0.000 | 0.000 | ||
| 15936 | 2016.09.02 07:04 | close | 7968 | 0.05 | 103.299 | 0.000 | 0.000 | 3.68 | 16206.47 |
| 15937 | 2016.09.02 14:35 | buy | 7969 | 0.05 | 103.463 | 0.000 | 0.000 | ||
| 15938 | 2016.09.02 16:15 | close | 7969 | 0.05 | 103.594 | 0.000 | 0.000 | 6.32 | 16212.79 |
| 15939 | 2016.09.05 02:54 | buy | 7970 | 0.05 | 103.933 | 0.000 | 0.000 | ||
| 15940 | 2016.09.05 02:55 | buy | 7971 | 0.05 | 103.924 | 0.000 | 0.000 | ||
| 15941 | 2016.09.05 03:03 | buy | 7972 | 0.05 | 103.924 | 0.000 | 0.000 | ||
| 15942 | 2016.09.05 03:04 | buy | 7973 | 0.05 | 103.899 | 0.000 | 0.000 | ||
| 15943 | 2016.09.05 03:05 | buy | 7974 | 0.05 | 103.867 | 0.000 | 0.000 | ||
| 15944 | 2016.09.05 03:05 | buy | 7975 | 0.05 | 103.867 | 0.000 | 0.000 | ||
| 15945 | 2016.09.05 03:07 | buy | 7976 | 0.05 | 103.850 | 0.000 | 0.000 | ||
| 15946 | 2016.09.05 05:00 | close | 7970 | 0.05 | 103.963 | 0.000 | 0.000 | 1.44 | 16214.23 |
| 15947 | 2016.09.05 05:00 | close | 7971 | 0.05 | 103.963 | 0.000 | 0.000 | 1.88 | 16216.11 |
| 15948 | 2016.09.05 05:00 | close | 7972 | 0.05 | 103.963 | 0.000 | 0.000 | 1.88 | 16217.99 |
| 15949 | 2016.09.05 05:00 | close | 7974 | 0.05 | 103.963 | 0.000 | 0.000 | 4.62 | 16222.61 |
| 15950 | 2016.09.05 05:00 | close | 7973 | 0.05 | 103.963 | 0.000 | 0.000 | 3.08 | 16225.69 |
| 15951 | 2016.09.05 05:00 | close | 7975 | 0.05 | 103.963 | 0.000 | 0.000 | 4.62 | 16230.31 |
| 15952 | 2016.09.05 05:00 | close | 7976 | 0.05 | 103.963 | 0.000 | 0.000 | 5.43 | 16235.74 |
| 15953 | 2016.09.05 16:11 | sell | 7977 | 0.05 | 103.415 | 0.000 | 0.000 | ||
| 15954 | 2016.09.05 16:15 | sell | 7978 | 0.05 | 103.438 | 0.000 | 0.000 | ||
| 15955 | 2016.09.05 19:20 | close | 7977 | 0.05 | 103.373 | 0.000 | 0.000 | 2.03 | 16237.77 |
| 15956 | 2016.09.05 19:20 | close | 7978 | 0.05 | 103.373 | 0.000 | 0.000 | 3.14 | 16240.91 |
| 15957 | 2016.09.05 23:00 | sell | 7979 | 0.05 | 103.425 | 0.000 | 0.000 | ||
| 15958 | 2016.09.05 23:00 | sell | 7980 | 0.05 | 103.435 | 0.000 | 0.000 | ||
| 15959 | 2016.09.06 01:10 | close | 7979 | 0.05 | 103.395 | 0.000 | 0.000 | 1.06 | 16241.97 |
| 15960 | 2016.09.06 01:10 | close | 7980 | 0.05 | 103.395 | 0.000 | 0.000 | 1.54 | 16243.51 |
| 15961 | 2016.09.06 15:05 | sell | 7981 | 0.05 | 103.416 | 0.000 | 0.000 | ||
| 15962 | 2016.09.06 16:25 | close | 7981 | 0.05 | 103.302 | 0.000 | 0.000 | 5.52 | 16249.03 |
| 15963 | 2016.09.07 11:35 | sell | 7982 | 0.05 | 101.660 | 0.000 | 0.000 | ||
| 15964 | 2016.09.07 12:49 | close | 7982 | 0.05 | 101.536 | 0.000 | 0.000 | 6.11 | 16255.14 |
| 15965 | 2016.09.07 19:16 | sell | 7983 | 0.05 | 101.817 | 0.000 | 0.000 | ||
| 15966 | 2016.09.07 21:30 | close | 7983 | 0.05 | 101.756 | 0.000 | 0.000 | 3.00 | 16258.14 |
| 15967 | 2016.09.09 02:13 | buy | 7984 | 0.05 | 102.302 | 0.000 | 0.000 | ||
| 15968 | 2016.09.09 02:15 | buy | 7985 | 0.05 | 102.289 | 0.000 | 0.000 | ||
| 15969 | 2016.09.09 04:20 | buy | 7986 | 0.05 | 102.113 | 0.000 | 0.000 | ||
| 15970 | 2016.09.09 04:26 | buy | 7987 | 0.05 | 102.105 | 0.000 | 0.000 | ||
| 15971 | 2016.09.09 07:10 | close | 7984 | 0.05 | 102.175 | 0.000 | 0.000 | -6.21 | 16251.93 |
| 15972 | 2016.09.09 07:10 | close | 7985 | 0.05 | 102.175 | 0.000 | 0.000 | -5.58 | 16246.35 |
| 15973 | 2016.09.09 07:10 | close | 7986 | 0.05 | 102.175 | 0.000 | 0.000 | 3.03 | 16249.38 |
| 15974 | 2016.09.09 07:10 | close | 7987 | 0.05 | 102.175 | 0.000 | 0.000 | 3.43 | 16252.81 |
| 15975 | 2016.09.09 20:32 | buy | 7988 | 0.05 | 102.653 | 0.000 | 0.000 | ||
| 15976 | 2016.09.09 22:50 | close | 7988 | 0.05 | 102.692 | 0.000 | 0.000 | 1.90 | 16254.71 |
| 15977 | 2016.09.12 00:47 | buy | 7989 | 0.05 | 102.530 | 0.000 | 0.000 | ||
| 15978 | 2016.09.12 01:44 | buy | 7990 | 0.05 | 102.478 | 0.000 | 0.000 | ||
| 15979 | 2016.09.12 03:30 | close | 7989 | 0.05 | 102.579 | 0.000 | 0.000 | 2.39 | 16257.10 |
| 15980 | 2016.09.12 03:30 | close | 7990 | 0.05 | 102.579 | 0.000 | 0.000 | 4.92 | 16262.02 |
| 15981 | 2016.09.13 01:04 | sell | 7991 | 0.05 | 101.942 | 0.000 | 0.000 | ||
| 15982 | 2016.09.13 01:05 | sell | 7992 | 0.05 | 101.967 | 0.000 | 0.000 | ||
| 15983 | 2016.09.13 02:05 | close | 7991 | 0.05 | 101.838 | 0.000 | 0.000 | 5.11 | 16267.13 |
| 15984 | 2016.09.13 02:05 | close | 7992 | 0.05 | 101.838 | 0.000 | 0.000 | 6.33 | 16273.46 |
| 15985 | 2016.09.13 07:20 | sell | 7993 | 0.05 | 101.851 | 0.000 | 0.000 | ||
| 15986 | 2016.09.13 07:21 | sell | 7994 | 0.05 | 101.880 | 0.000 | 0.000 | ||
| 15987 | 2016.09.13 07:30 | sell | 7995 | 0.05 | 101.918 | 0.000 | 0.000 | ||
| 15988 | 2016.09.13 10:53 | close | 7993 | 0.05 | 101.846 | 0.000 | 0.000 | 0.25 | 16273.71 |
| 15989 | 2016.09.13 10:53 | close | 7995 | 0.05 | 101.846 | 0.000 | 0.000 | 3.53 | 16277.24 |
| 15990 | 2016.09.13 10:53 | close | 7994 | 0.05 | 101.846 | 0.000 | 0.000 | 1.67 | 16278.91 |
| 15991 | 2016.09.14 01:31 | buy | 7996 | 0.05 | 102.500 | 0.000 | 0.000 | ||
| 15992 | 2016.09.14 01:35 | buy | 7997 | 0.05 | 102.485 | 0.000 | 0.000 | ||
| 15993 | 2016.09.14 03:09 | close | 7996 | 0.05 | 102.577 | 0.000 | 0.000 | 3.75 | 16282.66 |
| 15994 | 2016.09.14 03:09 | close | 7997 | 0.05 | 102.577 | 0.000 | 0.000 | 4.48 | 16287.14 |
| 15995 | 2016.09.14 12:04 | buy | 7998 | 0.05 | 102.842 | 0.000 | 0.000 | ||
| 15996 | 2016.09.14 12:06 | buy | 7999 | 0.05 | 102.806 | 0.000 | 0.000 | ||
| 15997 | 2016.09.14 12:09 | buy | 8000 | 0.05 | 102.727 | 0.000 | 0.000 | ||
| 15998 | 2016.09.14 12:10 | buy | 8001 | 0.05 | 102.709 | 0.000 | 0.000 | ||
| 15999 | 2016.09.14 12:16 | buy | 8002 | 0.05 | 102.726 | 0.000 | 0.000 | ||
| 16000 | 2016.09.14 12:16 | buy | 8003 | 0.05 | 102.673 | 0.000 | 0.000 | ||
| 16001 | 2016.09.14 15:25 | close | 7998 | 0.05 | 102.773 | 0.000 | 0.000 | -3.36 | 16283.78 |
| 16002 | 2016.09.14 15:25 | close | 7999 | 0.05 | 102.773 | 0.000 | 0.000 | -1.61 | 16282.17 |
| 16003 | 2016.09.14 15:25 | close | 8001 | 0.05 | 102.773 | 0.000 | 0.000 | 3.11 | 16285.28 |
| 16004 | 2016.09.14 15:25 | close | 8002 | 0.05 | 102.773 | 0.000 | 0.000 | 2.29 | 16287.57 |
| 16005 | 2016.09.14 15:25 | close | 8000 | 0.05 | 102.773 | 0.000 | 0.000 | 2.24 | 16289.81 |
| 16006 | 2016.09.14 15:25 | close | 8003 | 0.05 | 102.773 | 0.000 | 0.000 | 4.87 | 16294.68 |
| 16007 | 2016.09.19 00:00 | buy | 8004 | 0.05 | 102.145 | 0.000 | 0.000 | ||
| 16008 | 2016.09.19 00:00 | buy | 8005 | 0.05 | 102.145 | 0.000 | 0.000 | ||
| 16009 | 2016.09.19 00:00 | buy | 8006 | 0.05 | 102.145 | 0.000 | 0.000 | ||
| 16010 | 2016.09.19 00:09 | buy | 8007 | 0.05 | 102.185 | 0.000 | 0.000 | ||
| 16011 | 2016.09.19 00:10 | buy | 8008 | 0.05 | 102.182 | 0.000 | 0.000 | ||
| 16012 | 2016.09.19 00:15 | buy | 8009 | 0.05 | 102.169 | 0.000 | 0.000 | ||
| 16013 | 2016.09.19 02:34 | close | 8004 | 0.05 | 102.374 | 0.000 | 0.000 | 11.18 | 16305.86 |
| 16014 | 2016.09.19 02:34 | close | 8007 | 0.05 | 102.374 | 0.000 | 0.000 | 9.23 | 16315.09 |
| 16015 | 2016.09.19 02:34 | close | 8008 | 0.05 | 102.374 | 0.000 | 0.000 | 9.38 | 16324.47 |
| 16016 | 2016.09.19 02:34 | close | 8009 | 0.05 | 102.374 | 0.000 | 0.000 | 10.01 | 16334.48 |
| 16017 | 2016.09.19 02:34 | close | 8005 | 0.05 | 102.374 | 0.000 | 0.000 | 11.18 | 16345.66 |
| 16018 | 2016.09.19 02:34 | close | 8006 | 0.05 | 102.374 | 0.000 | 0.000 | 11.18 | 16356.84 |
| 16019 | 2016.09.19 23:50 | sell | 8010 | 0.05 | 101.895 | 0.000 | 0.000 | ||
| 16020 | 2016.09.19 23:55 | sell | 8011 | 0.05 | 101.897 | 0.000 | 0.000 | ||
| 16021 | 2016.09.20 00:00 | sell | 8012 | 0.05 | 101.905 | 0.000 | 0.000 | ||
| 16022 | 2016.09.20 01:30 | close | 8010 | 0.05 | 101.849 | 0.000 | 0.000 | 1.87 | 16358.71 |
| 16023 | 2016.09.20 01:30 | close | 8011 | 0.05 | 101.849 | 0.000 | 0.000 | 1.97 | 16360.69 |
| 16024 | 2016.09.20 01:30 | close | 8012 | 0.05 | 101.849 | 0.000 | 0.000 | 2.75 | 16363.44 |
| 16025 | 2016.09.21 10:33 | buy | 8013 | 0.05 | 101.872 | 0.000 | 0.000 | ||
| 16026 | 2016.09.21 20:15 | close | 8013 | 0.05 | 100.678 | 0.000 | 0.000 | -59.30 | 16304.14 |
| 16027 | 2016.09.21 20:50 | sell | 8014 | 0.05 | 100.854 | 0.000 | 0.000 | ||
| 16028 | 2016.09.21 21:12 | close | 8014 | 0.05 | 100.655 | 0.000 | 0.000 | 9.89 | 16314.03 |
| 16029 | 2016.09.22 10:49 | sell | 8015 | 0.05 | 100.644 | 0.000 | 0.000 | ||
| 16030 | 2016.09.22 10:50 | sell | 8016 | 0.05 | 100.645 | 0.000 | 0.000 | ||
| 16031 | 2016.09.22 10:56 | sell | 8017 | 0.05 | 100.668 | 0.000 | 0.000 | ||
| 16032 | 2016.09.22 14:45 | close | 8015 | 0.05 | 100.739 | 0.000 | 0.000 | -4.72 | 16309.31 |
| 16033 | 2016.09.22 14:45 | close | 8016 | 0.05 | 100.739 | 0.000 | 0.000 | -4.67 | 16304.64 |
| 16034 | 2016.09.22 14:45 | close | 8017 | 0.05 | 100.739 | 0.000 | 0.000 | -3.52 | 16301.12 |
| 16035 | 2016.09.23 08:21 | buy | 8018 | 0.05 | 101.011 | 0.000 | 0.000 | ||
| 16036 | 2016.09.23 08:25 | buy | 8019 | 0.05 | 101.005 | 0.000 | 0.000 | ||
| 16037 | 2016.09.23 08:25 | buy | 8020 | 0.05 | 100.969 | 0.000 | 0.000 | ||
| 16038 | 2016.09.23 08:30 | buy | 8021 | 0.05 | 100.979 | 0.000 | 0.000 | ||
| 16039 | 2016.09.23 08:30 | buy | 8022 | 0.05 | 100.967 | 0.000 | 0.000 | ||
| 16040 | 2016.09.23 08:39 | buy | 8023 | 0.05 | 100.962 | 0.000 | 0.000 | ||
| 16041 | 2016.09.23 08:40 | buy | 8024 | 0.05 | 100.954 | 0.000 | 0.000 | ||
| 16042 | 2016.09.23 10:55 | close | 8018 | 0.05 | 101.015 | 0.000 | 0.000 | 0.20 | 16301.32 |
| 16043 | 2016.09.23 10:55 | close | 8019 | 0.05 | 101.015 | 0.000 | 0.000 | 0.49 | 16301.81 |
| 16044 | 2016.09.23 10:55 | close | 8021 | 0.05 | 101.015 | 0.000 | 0.000 | 1.78 | 16303.59 |
| 16045 | 2016.09.23 10:55 | close | 8023 | 0.05 | 101.015 | 0.000 | 0.000 | 2.62 | 16306.21 |
| 16046 | 2016.09.23 10:55 | close | 8024 | 0.05 | 101.015 | 0.000 | 0.000 | 3.02 | 16309.23 |
| 16047 | 2016.09.23 10:55 | close | 8020 | 0.05 | 101.015 | 0.000 | 0.000 | 2.28 | 16311.51 |
| 16048 | 2016.09.23 10:55 | close | 8022 | 0.05 | 101.015 | 0.000 | 0.000 | 2.38 | 16313.89 |
| 16049 | 2016.09.27 10:44 | buy | 8025 | 0.05 | 100.584 | 0.000 | 0.000 | ||
| 16050 | 2016.09.27 16:41 | close | 8025 | 0.05 | 100.397 | 0.000 | 0.000 | -9.31 | 16304.58 |
| 16051 | 2016.09.29 19:36 | buy | 8026 | 0.05 | 101.363 | 0.000 | 0.000 | ||
| 16052 | 2016.09.29 19:40 | buy | 8027 | 0.05 | 101.356 | 0.000 | 0.000 | ||
| 16053 | 2016.09.29 19:43 | buy | 8028 | 0.05 | 101.299 | 0.000 | 0.000 | ||
| 16054 | 2016.09.30 00:43 | close | 8026 | 0.05 | 101.111 | 0.000 | 0.000 | -12.14 | 16292.44 |
| 16055 | 2016.09.30 00:43 | close | 8027 | 0.05 | 101.111 | 0.000 | 0.000 | -11.80 | 16280.63 |
| 16056 | 2016.09.30 00:43 | close | 8028 | 0.05 | 101.111 | 0.000 | 0.000 | -8.98 | 16271.65 |
| 16057 | 2016.09.30 12:46 | sell | 8029 | 0.05 | 101.163 | 0.000 | 0.000 | ||
| 16058 | 2016.09.30 16:10 | close | 8029 | 0.05 | 101.156 | 0.000 | 0.000 | 0.35 | 16272.00 |
| 16059 | 2016.10.06 00:00 | buy | 8030 | 0.05 | 103.485 | 0.000 | 0.000 | ||
| 16060 | 2016.10.06 02:50 | buy | 8031 | 0.05 | 103.382 | 0.000 | 0.000 | ||
| 16061 | 2016.10.06 02:50 | buy | 8032 | 0.05 | 103.382 | 0.000 | 0.000 | ||
| 16062 | 2016.10.06 03:19 | close | 8030 | 0.05 | 103.538 | 0.000 | 0.000 | 2.56 | 16274.56 |
| 16063 | 2016.10.06 03:19 | close | 8031 | 0.05 | 103.538 | 0.000 | 0.000 | 7.53 | 16282.09 |
| 16064 | 2016.10.06 03:19 | close | 8032 | 0.05 | 103.538 | 0.000 | 0.000 | 7.53 | 16289.62 |
| 16065 | 2016.10.06 23:49 | buy | 8033 | 0.05 | 103.952 | 0.000 | 0.000 | ||
| 16066 | 2016.10.06 23:50 | buy | 8034 | 0.05 | 103.943 | 0.000 | 0.000 | ||
| 16067 | 2016.10.06 23:59 | buy | 8035 | 0.05 | 103.943 | 0.000 | 0.000 | ||
| 16068 | 2016.10.07 00:00 | buy | 8036 | 0.05 | 103.937 | 0.000 | 0.000 | ||
| 16069 | 2016.10.07 06:00 | close | 8033 | 0.05 | 103.777 | 0.000 | 0.000 | -8.11 | 16281.51 |
| 16070 | 2016.10.07 06:00 | close | 8034 | 0.05 | 103.777 | 0.000 | 0.000 | -7.68 | 16273.83 |
| 16071 | 2016.10.07 06:00 | close | 8035 | 0.05 | 103.777 | 0.000 | 0.000 | -7.68 | 16266.15 |
| 16072 | 2016.10.07 06:00 | close | 8036 | 0.05 | 103.777 | 0.000 | 0.000 | -7.71 | 16258.44 |
| 16073 | 2016.10.10 09:12 | sell | 8037 | 0.05 | 103.135 | 0.000 | 0.000 | ||
| 16074 | 2016.10.10 09:12 | sell | 8038 | 0.05 | 103.135 | 0.000 | 0.000 | ||
| 16075 | 2016.10.10 09:12 | sell | 8039 | 0.05 | 103.135 | 0.000 | 0.000 | ||
| 16076 | 2016.10.10 09:15 | sell | 8040 | 0.05 | 103.104 | 0.000 | 0.000 | ||
| 16077 | 2016.10.10 09:15 | sell | 8041 | 0.05 | 103.104 | 0.000 | 0.000 | ||
| 16078 | 2016.10.10 09:19 | sell | 8042 | 0.05 | 103.123 | 0.000 | 0.000 | ||
| 16079 | 2016.10.10 09:20 | sell | 8043 | 0.05 | 103.124 | 0.000 | 0.000 | ||
| 16080 | 2016.10.10 11:53 | close | 8037 | 0.05 | 103.141 | 0.000 | 0.000 | -0.29 | 16258.15 |
| 16081 | 2016.10.10 11:53 | close | 8040 | 0.05 | 103.141 | 0.000 | 0.000 | -1.79 | 16256.36 |
| 16082 | 2016.10.10 11:53 | close | 8043 | 0.05 | 103.141 | 0.000 | 0.000 | -0.82 | 16255.54 |
| 16083 | 2016.10.10 11:53 | close | 8038 | 0.05 | 103.141 | 0.000 | 0.000 | -0.29 | 16255.25 |
| 16084 | 2016.10.10 11:53 | close | 8041 | 0.05 | 103.141 | 0.000 | 0.000 | -1.79 | 16253.46 |
| 16085 | 2016.10.10 11:53 | close | 8039 | 0.05 | 103.141 | 0.000 | 0.000 | -0.29 | 16253.17 |
| 16086 | 2016.10.10 11:53 | close | 8042 | 0.05 | 103.141 | 0.000 | 0.000 | -0.87 | 16252.30 |
| 16087 | 2016.10.10 23:21 | buy | 8044 | 0.05 | 103.608 | 0.000 | 0.000 | ||
| 16088 | 2016.10.11 00:42 | close | 8044 | 0.05 | 103.629 | 0.000 | 0.000 | 1.33 | 16253.63 |
| 16089 | 2016.10.12 00:35 | sell | 8045 | 0.05 | 103.549 | 0.000 | 0.000 | ||
| 16090 | 2016.10.12 00:41 | sell | 8046 | 0.05 | 103.552 | 0.000 | 0.000 | ||
| 16091 | 2016.10.12 00:45 | sell | 8047 | 0.05 | 103.555 | 0.000 | 0.000 | ||
| 16092 | 2016.10.12 00:50 | sell | 8048 | 0.05 | 103.566 | 0.000 | 0.000 | ||
| 16093 | 2016.10.12 01:55 | close | 8045 | 0.05 | 103.465 | 0.000 | 0.000 | 4.06 | 16257.69 |
| 16094 | 2016.10.12 01:55 | close | 8046 | 0.05 | 103.465 | 0.000 | 0.000 | 4.20 | 16261.89 |
| 16095 | 2016.10.12 01:55 | close | 8047 | 0.05 | 103.465 | 0.000 | 0.000 | 4.35 | 16266.24 |
| 16096 | 2016.10.12 01:55 | close | 8048 | 0.05 | 103.465 | 0.000 | 0.000 | 4.88 | 16271.12 |
| 16097 | 2016.10.12 03:50 | sell | 8049 | 0.05 | 103.573 | 0.000 | 0.000 | ||
| 16098 | 2016.10.12 03:53 | sell | 8050 | 0.05 | 103.631 | 0.000 | 0.000 | ||
| 16099 | 2016.10.12 05:55 | close | 8049 | 0.05 | 103.455 | 0.000 | 0.000 | 5.70 | 16276.82 |
| 16100 | 2016.10.12 05:55 | close | 8050 | 0.05 | 103.455 | 0.000 | 0.000 | 8.51 | 16285.33 |
| 16101 | 2016.10.13 23:53 | sell | 8051 | 0.05 | 103.690 | 0.000 | 0.000 | ||
| 16102 | 2016.10.13 23:58 | sell | 8052 | 0.05 | 103.698 | 0.000 | 0.000 | ||
| 16103 | 2016.10.14 01:45 | close | 8051 | 0.05 | 103.639 | 0.000 | 0.000 | 2.07 | 16287.40 |
| 16104 | 2016.10.14 01:45 | close | 8052 | 0.05 | 103.639 | 0.000 | 0.000 | 2.46 | 16289.86 |
| 16105 | 2016.10.17 02:32 | buy | 8053 | 0.05 | 104.122 | 0.000 | 0.000 | ||
| 16106 | 2016.10.17 02:32 | buy | 8054 | 0.05 | 104.075 | 0.000 | 0.000 | ||
| 16107 | 2016.10.17 02:54 | buy | 8055 | 0.05 | 104.076 | 0.000 | 0.000 | ||
| 16108 | 2016.10.17 04:00 | close | 8053 | 0.05 | 104.200 | 0.000 | 0.000 | 3.74 | 16293.60 |
| 16109 | 2016.10.17 04:00 | close | 8055 | 0.05 | 104.200 | 0.000 | 0.000 | 5.95 | 16299.55 |
| 16110 | 2016.10.17 04:00 | close | 8054 | 0.05 | 104.200 | 0.000 | 0.000 | 6.00 | 16305.55 |
| 16111 | 2016.10.18 07:47 | sell | 8056 | 0.05 | 103.924 | 0.000 | 0.000 | ||
| 16112 | 2016.10.18 11:20 | close | 8056 | 0.05 | 103.971 | 0.000 | 0.000 | -2.26 | 16303.29 |
| 16113 | 2016.10.19 22:25 | sell | 8057 | 0.05 | 103.469 | 0.000 | 0.000 | ||
| 16114 | 2016.10.19 22:30 | sell | 8058 | 0.05 | 103.468 | 0.000 | 0.000 | ||
| 16115 | 2016.10.20 00:19 | close | 8057 | 0.05 | 103.401 | 0.000 | 0.000 | 2.12 | 16305.42 |
| 16116 | 2016.10.20 00:19 | close | 8058 | 0.05 | 103.401 | 0.000 | 0.000 | 2.07 | 16307.49 |
| 16117 | 2016.10.21 08:26 | buy | 8059 | 0.05 | 104.003 | 0.000 | 0.000 | ||
| 16118 | 2016.10.21 08:26 | buy | 8060 | 0.05 | 103.974 | 0.000 | 0.000 | ||
| 16119 | 2016.10.21 08:26 | buy | 8061 | 0.05 | 103.919 | 0.000 | 0.000 | ||
| 16120 | 2016.10.21 08:32 | buy | 8062 | 0.05 | 103.923 | 0.000 | 0.000 | ||
| 16121 | 2016.10.21 08:32 | buy | 8063 | 0.05 | 103.897 | 0.000 | 0.000 | ||
| 16122 | 2016.10.21 08:32 | buy | 8064 | 0.05 | 103.872 | 0.000 | 0.000 | ||
| 16123 | 2016.10.21 13:20 | close | 8059 | 0.05 | 103.848 | 0.000 | 0.000 | -7.46 | 16300.03 |
| 16124 | 2016.10.21 13:20 | close | 8062 | 0.05 | 103.848 | 0.000 | 0.000 | -3.61 | 16296.42 |
| 16125 | 2016.10.21 13:20 | close | 8060 | 0.05 | 103.848 | 0.000 | 0.000 | -6.07 | 16290.35 |
| 16126 | 2016.10.21 13:20 | close | 8063 | 0.05 | 103.848 | 0.000 | 0.000 | -2.36 | 16287.99 |
| 16127 | 2016.10.21 13:20 | close | 8061 | 0.05 | 103.848 | 0.000 | 0.000 | -3.42 | 16284.57 |
| 16128 | 2016.10.21 13:20 | close | 8064 | 0.05 | 103.848 | 0.000 | 0.000 | -1.16 | 16283.41 |
| 16129 | 2016.10.24 00:52 | sell | 8065 | 0.05 | 103.873 | 0.000 | 0.000 | ||
| 16130 | 2016.10.24 00:52 | sell | 8066 | 0.05 | 103.895 | 0.000 | 0.000 | ||
| 16131 | 2016.10.24 03:01 | close | 8065 | 0.05 | 103.856 | 0.000 | 0.000 | 0.82 | 16284.23 |
| 16132 | 2016.10.24 03:01 | close | 8066 | 0.05 | 103.856 | 0.000 | 0.000 | 1.88 | 16286.11 |
| 16133 | 2016.10.25 00:01 | buy | 8067 | 0.05 | 104.134 | 0.000 | 0.000 | ||
| 16134 | 2016.10.25 00:01 | buy | 8068 | 0.05 | 104.134 | 0.000 | 0.000 | ||
| 16135 | 2016.10.25 00:38 | close | 8067 | 0.05 | 104.248 | 0.000 | 0.000 | 5.47 | 16291.58 |
| 16136 | 2016.10.25 00:38 | close | 8068 | 0.05 | 104.248 | 0.000 | 0.000 | 5.47 | 16297.05 |
| 16137 | 2016.10.25 18:11 | buy | 8069 | 0.05 | 104.542 | 0.000 | 0.000 | ||
| 16138 | 2016.10.25 18:16 | buy | 8070 | 0.05 | 104.516 | 0.000 | 0.000 | ||
| 16139 | 2016.10.25 18:20 | buy | 8071 | 0.05 | 104.516 | 0.000 | 0.000 | ||
| 16140 | 2016.10.25 18:21 | buy | 8072 | 0.05 | 104.475 | 0.000 | 0.000 | ||
| 16141 | 2016.10.25 18:25 | buy | 8073 | 0.05 | 104.438 | 0.000 | 0.000 | ||
| 16142 | 2016.10.25 18:28 | buy | 8074 | 0.05 | 104.425 | 0.000 | 0.000 | ||
| 16143 | 2016.10.25 18:28 | buy | 8075 | 0.05 | 104.390 | 0.000 | 0.000 | ||
| 16144 | 2016.10.26 00:10 | close | 8069 | 0.05 | 104.208 | 0.000 | 0.000 | -15.71 | 16281.34 |
| 16145 | 2016.10.26 00:10 | close | 8070 | 0.05 | 104.208 | 0.000 | 0.000 | -14.46 | 16266.88 |
| 16146 | 2016.10.26 00:10 | close | 8071 | 0.05 | 104.208 | 0.000 | 0.000 | -14.46 | 16252.42 |
| 16147 | 2016.10.26 00:10 | close | 8073 | 0.05 | 104.208 | 0.000 | 0.000 | -10.72 | 16241.70 |
| 16148 | 2016.10.26 00:10 | close | 8072 | 0.05 | 104.208 | 0.000 | 0.000 | -12.49 | 16229.21 |
| 16149 | 2016.10.26 00:10 | close | 8074 | 0.05 | 104.208 | 0.000 | 0.000 | -10.09 | 16219.12 |
| 16150 | 2016.10.26 00:10 | close | 8075 | 0.05 | 104.208 | 0.000 | 0.000 | -8.41 | 16210.71 |
| 16151 | 2016.10.26 04:32 | sell | 8076 | 0.05 | 104.293 | 0.000 | 0.000 | ||
| 16152 | 2016.10.26 04:32 | sell | 8077 | 0.05 | 104.310 | 0.000 | 0.000 | ||
| 16153 | 2016.10.26 09:00 | close | 8076 | 0.05 | 104.286 | 0.000 | 0.000 | 0.34 | 16211.05 |
| 16154 | 2016.10.26 09:00 | close | 8077 | 0.05 | 104.286 | 0.000 | 0.000 | 1.15 | 16212.20 |
| 16155 | 2016.10.27 05:11 | buy | 8078 | 0.05 | 104.414 | 0.000 | 0.000 | ||
| 16156 | 2016.10.27 05:14 | buy | 8079 | 0.05 | 104.382 | 0.000 | 0.000 | ||
| 16157 | 2016.10.27 07:30 | close | 8078 | 0.05 | 104.468 | 0.000 | 0.000 | 2.58 | 16214.78 |
| 16158 | 2016.10.27 07:30 | close | 8079 | 0.05 | 104.468 | 0.000 | 0.000 | 4.12 | 16218.90 |
| 16159 | 2016.10.31 03:35 | sell | 8080 | 0.05 | 104.858 | 0.000 | 0.000 | ||
| 16160 | 2016.10.31 03:37 | sell | 8081 | 0.05 | 104.867 | 0.000 | 0.000 | ||
| 16161 | 2016.10.31 03:44 | sell | 8082 | 0.05 | 104.840 | 0.000 | 0.000 | ||
| 16162 | 2016.10.31 03:45 | sell | 8083 | 0.05 | 104.849 | 0.000 | 0.000 | ||
| 16163 | 2016.10.31 03:46 | sell | 8084 | 0.05 | 104.882 | 0.000 | 0.000 | ||
| 16164 | 2016.10.31 07:10 | close | 8080 | 0.05 | 104.804 | 0.000 | 0.000 | 2.58 | 16221.48 |
| 16165 | 2016.10.31 07:10 | close | 8082 | 0.05 | 104.804 | 0.000 | 0.000 | 1.72 | 16223.20 |
| 16166 | 2016.10.31 07:10 | close | 8083 | 0.05 | 104.804 | 0.000 | 0.000 | 2.15 | 16225.35 |
| 16167 | 2016.10.31 07:10 | close | 8081 | 0.05 | 104.804 | 0.000 | 0.000 | 3.01 | 16228.36 |
| 16168 | 2016.10.31 07:10 | close | 8084 | 0.05 | 104.804 | 0.000 | 0.000 | 3.72 | 16232.08 |
| 16169 | 2016.11.01 02:21 | sell | 8085 | 0.05 | 104.875 | 0.000 | 0.000 | ||
| 16170 | 2016.11.01 03:07 | close | 8085 | 0.05 | 104.746 | 0.000 | 0.000 | 6.16 | 16238.24 |
| 16171 | 2016.11.03 02:31 | sell | 8086 | 0.05 | 103.399 | 0.000 | 0.000 | ||
| 16172 | 2016.11.03 03:38 | close | 8086 | 0.05 | 103.340 | 0.000 | 0.000 | 2.85 | 16241.09 |
| 16173 | 2016.11.04 02:55 | sell | 8087 | 0.05 | 103.034 | 0.000 | 0.000 | ||
| 16174 | 2016.11.04 03:00 | sell | 8088 | 0.05 | 103.050 | 0.000 | 0.000 | ||
| 16175 | 2016.11.04 03:01 | sell | 8089 | 0.05 | 103.063 | 0.000 | 0.000 | ||
| 16176 | 2016.11.04 03:03 | sell | 8090 | 0.05 | 103.102 | 0.000 | 0.000 | ||
| 16177 | 2016.11.04 04:05 | close | 8087 | 0.05 | 102.886 | 0.000 | 0.000 | 7.19 | 16248.28 |
| 16178 | 2016.11.04 04:05 | close | 8088 | 0.05 | 102.886 | 0.000 | 0.000 | 7.97 | 16256.25 |
| 16179 | 2016.11.04 04:05 | close | 8089 | 0.05 | 102.886 | 0.000 | 0.000 | 8.60 | 16264.85 |
| 16180 | 2016.11.04 04:05 | close | 8090 | 0.05 | 102.886 | 0.000 | 0.000 | 10.50 | 16275.35 |
| 16181 | 2016.11.07 13:58 | buy | 8091 | 0.05 | 104.351 | 0.000 | 0.000 | ||
| 16182 | 2016.11.07 14:01 | buy | 8092 | 0.05 | 104.333 | 0.000 | 0.000 | ||
| 16183 | 2016.11.07 14:02 | buy | 8093 | 0.05 | 104.316 | 0.000 | 0.000 | ||
| 16184 | 2016.11.07 14:05 | buy | 8094 | 0.05 | 104.292 | 0.000 | 0.000 | ||
| 16185 | 2016.11.07 14:05 | buy | 8095 | 0.05 | 104.292 | 0.000 | 0.000 | ||
| 16186 | 2016.11.07 16:05 | close | 8091 | 0.05 | 104.365 | 0.000 | 0.000 | 0.67 | 16276.02 |
| 16187 | 2016.11.07 16:05 | close | 8092 | 0.05 | 104.365 | 0.000 | 0.000 | 1.53 | 16277.55 |
| 16188 | 2016.11.07 16:05 | close | 8094 | 0.05 | 104.365 | 0.000 | 0.000 | 3.50 | 16281.05 |
| 16189 | 2016.11.07 16:05 | close | 8093 | 0.05 | 104.365 | 0.000 | 0.000 | 2.35 | 16283.40 |
| 16190 | 2016.11.07 16:05 | close | 8095 | 0.05 | 104.365 | 0.000 | 0.000 | 3.50 | 16286.90 |
| 16191 | 2016.11.09 02:06 | buy | 8096 | 0.05 | 104.959 | 0.000 | 0.000 | ||
| 16192 | 2016.11.09 02:06 | buy | 8097 | 0.05 | 104.900 | 0.000 | 0.000 | ||
| 16193 | 2016.11.09 02:07 | buy | 8098 | 0.05 | 104.798 | 0.000 | 0.000 | ||
| 16194 | 2016.11.09 02:13 | buy | 8099 | 0.05 | 104.787 | 0.000 | 0.000 | ||
| 16195 | 2016.11.09 02:14 | buy | 8100 | 0.05 | 104.743 | 0.000 | 0.000 | ||
| 16196 | 2016.11.09 02:14 | buy | 8101 | 0.05 | 104.699 | 0.000 | 0.000 | ||
| 16197 | 2016.11.09 03:15 | close | 8096 | 0.05 | 105.024 | 0.000 | 0.000 | 3.09 | 16289.99 |
| 16198 | 2016.11.09 03:15 | close | 8099 | 0.05 | 105.024 | 0.000 | 0.000 | 11.28 | 16301.27 |
| 16199 | 2016.11.09 03:15 | close | 8097 | 0.05 | 105.024 | 0.000 | 0.000 | 5.90 | 16307.17 |
| 16200 | 2016.11.09 03:15 | close | 8100 | 0.05 | 105.024 | 0.000 | 0.000 | 13.38 | 16320.55 |
| 16201 | 2016.11.09 03:15 | close | 8098 | 0.05 | 105.024 | 0.000 | 0.000 | 10.76 | 16331.31 |
| 16202 | 2016.11.09 03:15 | close | 8101 | 0.05 | 105.024 | 0.000 | 0.000 | 15.47 | 16346.78 |
| 16203 | 2016.11.09 09:57 | sell | 8102 | 0.05 | 103.361 | 0.000 | 0.000 | ||
| 16204 | 2016.11.09 10:00 | sell | 8103 | 0.05 | 103.324 | 0.000 | 0.000 | ||
| 16205 | 2016.11.09 10:01 | sell | 8104 | 0.05 | 103.566 | 0.000 | 0.000 | ||
| 16206 | 2016.11.09 10:14 | sell | 8105 | 0.05 | 103.522 | 0.000 | 0.000 | ||
| 16207 | 2016.11.09 10:15 | sell | 8106 | 0.05 | 103.705 | 0.000 | 0.000 | ||
| 16208 | 2016.11.09 12:55 | close | 8102 | 0.05 | 103.110 | 0.000 | 0.000 | 12.17 | 16358.95 |
| 16209 | 2016.11.09 12:55 | close | 8103 | 0.05 | 103.110 | 0.000 | 0.000 | 10.38 | 16369.33 |
| 16210 | 2016.11.09 12:55 | close | 8105 | 0.05 | 103.110 | 0.000 | 0.000 | 19.98 | 16389.31 |
| 16211 | 2016.11.09 12:55 | close | 8106 | 0.05 | 103.110 | 0.000 | 0.000 | 28.85 | 16418.16 |
| 16212 | 2016.11.09 12:55 | close | 8104 | 0.05 | 103.110 | 0.000 | 0.000 | 22.11 | 16440.27 |
| 16213 | 2016.11.09 14:46 | sell | 8107 | 0.05 | 103.533 | 0.000 | 0.000 | ||
| 16214 | 2016.11.09 14:50 | sell | 8108 | 0.05 | 103.599 | 0.000 | 0.000 | ||
| 16215 | 2016.11.09 14:51 | sell | 8109 | 0.05 | 103.651 | 0.000 | 0.000 | ||
| 16216 | 2016.11.09 23:48 | close | 8107 | 0.05 | 105.692 | 0.000 | 0.000 | -102.14 | 16338.13 |
| 16217 | 2016.11.09 23:48 | close | 8108 | 0.05 | 105.692 | 0.000 | 0.000 | -99.01 | 16239.12 |
| 16218 | 2016.11.09 23:48 | close | 8109 | 0.05 | 105.692 | 0.000 | 0.000 | -96.55 | 16142.57 |
| 16219 | 2016.11.10 03:50 | buy | 8110 | 0.05 | 105.398 | 0.000 | 0.000 | ||
| 16220 | 2016.11.10 03:55 | buy | 8111 | 0.05 | 105.327 | 0.000 | 0.000 | ||
| 16221 | 2016.11.10 03:56 | buy | 8112 | 0.05 | 105.294 | 0.000 | 0.000 | ||
| 16222 | 2016.11.10 04:00 | buy | 8113 | 0.05 | 105.285 | 0.000 | 0.000 | ||
| 16223 | 2016.11.10 04:25 | buy | 8114 | 0.05 | 105.090 | 0.000 | 0.000 | ||
| 16224 | 2016.11.10 04:25 | buy | 8115 | 0.05 | 105.083 | 0.000 | 0.000 | ||
| 16225 | 2016.11.10 04:25 | buy | 8116 | 0.05 | 105.036 | 0.000 | 0.000 | ||
| 16226 | 2016.11.10 06:25 | close | 8110 | 0.05 | 105.351 | 0.000 | 0.000 | -2.23 | 16140.34 |
| 16227 | 2016.11.10 06:25 | close | 8111 | 0.05 | 105.351 | 0.000 | 0.000 | 1.14 | 16141.48 |
| 16228 | 2016.11.10 06:25 | close | 8113 | 0.05 | 105.351 | 0.000 | 0.000 | 3.13 | 16144.61 |
| 16229 | 2016.11.10 06:25 | close | 8114 | 0.05 | 105.351 | 0.000 | 0.000 | 12.39 | 16157.00 |
| 16230 | 2016.11.10 06:25 | close | 8112 | 0.05 | 105.351 | 0.000 | 0.000 | 2.71 | 16159.71 |
| 16231 | 2016.11.10 06:25 | close | 8115 | 0.05 | 105.351 | 0.000 | 0.000 | 12.72 | 16172.43 |
| 16232 | 2016.11.10 06:25 | close | 8116 | 0.05 | 105.351 | 0.000 | 0.000 | 14.95 | 16187.38 |
| 16233 | 2016.11.11 00:27 | buy | 8117 | 0.05 | 106.714 | 0.000 | 0.000 | ||
| 16234 | 2016.11.11 00:30 | buy | 8118 | 0.05 | 106.689 | 0.000 | 0.000 | ||
| 16235 | 2016.11.11 00:31 | buy | 8119 | 0.05 | 106.666 | 0.000 | 0.000 | ||
| 16236 | 2016.11.11 00:35 | buy | 8120 | 0.05 | 106.685 | 0.000 | 0.000 | ||
| 16237 | 2016.11.11 00:37 | buy | 8121 | 0.05 | 106.666 | 0.000 | 0.000 | ||
| 16238 | 2016.11.11 00:40 | buy | 8122 | 0.05 | 106.674 | 0.000 | 0.000 | ||
| 16239 | 2016.11.11 01:25 | close | 8117 | 0.05 | 106.852 | 0.000 | 0.000 | 6.46 | 16193.84 |
| 16240 | 2016.11.11 01:25 | close | 8118 | 0.05 | 106.852 | 0.000 | 0.000 | 7.63 | 16201.47 |
| 16241 | 2016.11.11 01:25 | close | 8120 | 0.05 | 106.852 | 0.000 | 0.000 | 7.81 | 16209.28 |
| 16242 | 2016.11.11 01:25 | close | 8122 | 0.05 | 106.852 | 0.000 | 0.000 | 8.33 | 16217.61 |
| 16243 | 2016.11.11 01:25 | close | 8119 | 0.05 | 106.852 | 0.000 | 0.000 | 8.70 | 16226.31 |
| 16244 | 2016.11.11 01:25 | close | 8121 | 0.05 | 106.852 | 0.000 | 0.000 | 8.70 | 16235.01 |
| 16245 | 2016.11.11 03:14 | buy | 8123 | 0.05 | 106.575 | 0.000 | 0.000 | ||
| 16246 | 2016.11.11 03:19 | buy | 8124 | 0.05 | 106.572 | 0.000 | 0.000 | ||
| 16247 | 2016.11.11 03:20 | buy | 8125 | 0.05 | 106.569 | 0.000 | 0.000 | ||
| 16248 | 2016.11.11 03:25 | buy | 8126 | 0.05 | 106.536 | 0.000 | 0.000 | ||
| 16249 | 2016.11.11 03:25 | buy | 8127 | 0.05 | 106.495 | 0.000 | 0.000 | ||
| 16250 | 2016.11.11 07:15 | close | 8123 | 0.05 | 106.588 | 0.000 | 0.000 | 0.61 | 16235.62 |
| 16251 | 2016.11.11 07:15 | close | 8124 | 0.05 | 106.588 | 0.000 | 0.000 | 0.75 | 16236.37 |
| 16252 | 2016.11.11 07:15 | close | 8125 | 0.05 | 106.588 | 0.000 | 0.000 | 0.89 | 16237.26 |
| 16253 | 2016.11.11 07:15 | close | 8126 | 0.05 | 106.588 | 0.000 | 0.000 | 2.44 | 16239.70 |
| 16254 | 2016.11.11 07:15 | close | 8127 | 0.05 | 106.588 | 0.000 | 0.000 | 4.36 | 16244.06 |
| 16255 | 2016.11.14 19:37 | buy | 8128 | 0.05 | 108.004 | 0.000 | 0.000 | ||
| 16256 | 2016.11.14 19:46 | buy | 8129 | 0.05 | 107.962 | 0.000 | 0.000 | ||
| 16257 | 2016.11.14 21:20 | close | 8128 | 0.05 | 108.288 | 0.000 | 0.000 | 13.11 | 16257.17 |
| 16258 | 2016.11.14 21:20 | close | 8129 | 0.05 | 108.288 | 0.000 | 0.000 | 15.05 | 16272.22 |
| 16259 | 2016.11.15 02:25 | buy | 8130 | 0.05 | 107.878 | 0.000 | 0.000 | ||
| 16260 | 2016.11.15 02:25 | buy | 8131 | 0.05 | 107.878 | 0.000 | 0.000 | ||
| 16261 | 2016.11.15 02:25 | buy | 8132 | 0.05 | 107.873 | 0.000 | 0.000 | ||
| 16262 | 2016.11.15 04:20 | close | 8130 | 0.05 | 108.113 | 0.000 | 0.000 | 10.87 | 16283.09 |
| 16263 | 2016.11.15 04:20 | close | 8131 | 0.05 | 108.113 | 0.000 | 0.000 | 10.87 | 16293.96 |
| 16264 | 2016.11.15 04:20 | close | 8132 | 0.05 | 108.113 | 0.000 | 0.000 | 11.10 | 16305.06 |
| 16265 | 2016.11.16 15:30 | buy | 8133 | 0.05 | 109.278 | 0.000 | 0.000 | ||
| 16266 | 2016.11.16 18:10 | close | 8133 | 0.05 | 109.455 | 0.000 | 0.000 | 8.09 | 16313.15 |
| 16267 | 2016.11.16 19:02 | buy | 8134 | 0.05 | 109.074 | 0.000 | 0.000 | ||
| 16268 | 2016.11.16 20:45 | close | 8134 | 0.05 | 109.238 | 0.000 | 0.000 | 7.51 | 16320.66 |
| 16269 | 2016.11.24 11:56 | buy | 8135 | 0.05 | 112.742 | 0.000 | 0.000 | ||
| 16270 | 2016.11.24 14:05 | close | 8135 | 0.05 | 113.048 | 0.000 | 0.000 | 13.53 | 16334.19 |
| 16271 | 2016.11.25 05:59 | buy | 8136 | 0.05 | 113.415 | 0.000 | 0.000 | ||
| 16272 | 2016.11.25 06:00 | buy | 8137 | 0.05 | 113.426 | 0.000 | 0.000 | ||
| 16273 | 2016.11.25 11:50 | close | 8136 | 0.05 | 113.071 | 0.000 | 0.000 | -15.21 | 16318.98 |
| 16274 | 2016.11.25 11:50 | close | 8137 | 0.05 | 113.071 | 0.000 | 0.000 | -15.70 | 16303.28 |
| 16275 | 2016.11.28 08:10 | sell | 8138 | 0.05 | 112.166 | 0.000 | 0.000 | ||
| 16276 | 2016.11.28 09:47 | close | 8138 | 0.05 | 111.781 | 0.000 | 0.000 | 17.22 | 16320.50 |
| 16277 | 2016.11.28 12:02 | sell | 8139 | 0.05 | 112.355 | 0.000 | 0.000 | ||
| 16278 | 2016.11.28 12:05 | sell | 8140 | 0.05 | 112.366 | 0.000 | 0.000 | ||
| 16279 | 2016.11.28 12:11 | sell | 8141 | 0.05 | 112.387 | 0.000 | 0.000 | ||
| 16280 | 2016.11.28 14:21 | sell | 8142 | 0.05 | 112.440 | 0.000 | 0.000 | ||
| 16281 | 2016.11.28 17:20 | close | 8139 | 0.05 | 112.472 | 0.000 | 0.000 | -5.20 | 16315.30 |
| 16282 | 2016.11.28 17:20 | close | 8140 | 0.05 | 112.472 | 0.000 | 0.000 | -4.71 | 16310.59 |
| 16283 | 2016.11.28 17:20 | close | 8141 | 0.05 | 112.472 | 0.000 | 0.000 | -3.78 | 16306.81 |
| 16284 | 2016.11.28 17:20 | close | 8142 | 0.05 | 112.472 | 0.000 | 0.000 | -1.42 | 16305.39 |
| 16285 | 2016.11.29 03:11 | sell | 8143 | 0.05 | 112.204 | 0.000 | 0.000 | ||
| 16286 | 2016.11.29 06:50 | close | 8143 | 0.05 | 111.954 | 0.000 | 0.000 | 11.17 | 16316.56 |
| 16287 | 2016.11.29 09:10 | sell | 8144 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 16288 | 2016.11.29 09:16 | sell | 8145 | 0.05 | 112.193 | 0.000 | 0.000 | ||
| 16289 | 2016.11.29 16:50 | close | 8144 | 0.05 | 112.901 | 0.000 | 0.000 | -31.71 | 16284.85 |
| 16290 | 2016.11.29 16:50 | close | 8145 | 0.05 | 112.901 | 0.000 | 0.000 | -31.35 | 16253.50 |
| 16291 | 2016.12.05 19:30 | buy | 8146 | 0.05 | 114.013 | 0.000 | 0.000 | ||
| 16292 | 2016.12.05 22:20 | close | 8146 | 0.05 | 113.740 | 0.000 | 0.000 | -12.00 | 16241.50 |
| 16293 | 2016.12.07 21:11 | sell | 8147 | 0.05 | 113.944 | 0.000 | 0.000 | ||
| 16294 | 2016.12.07 22:35 | close | 8147 | 0.05 | 113.779 | 0.000 | 0.000 | 7.25 | 16248.75 |
| 16295 | 2016.12.12 15:45 | buy | 8148 | 0.05 | 115.395 | 0.000 | 0.000 | ||
| 16296 | 2016.12.12 18:30 | close | 8148 | 0.05 | 115.492 | 0.000 | 0.000 | 4.20 | 16252.95 |
| 16297 | 2016.12.13 03:35 | sell | 8149 | 0.05 | 115.179 | 0.000 | 0.000 | ||
| 16298 | 2016.12.13 05:05 | close | 8149 | 0.05 | 115.029 | 0.000 | 0.000 | 6.52 | 16259.47 |
| 16299 | 2016.12.13 14:35 | buy | 8150 | 0.05 | 115.238 | 0.000 | 0.000 | ||
| 16300 | 2016.12.13 17:03 | close | 8150 | 0.05 | 115.313 | 0.000 | 0.000 | 3.25 | 16262.72 |
| 16301 | 2016.12.15 15:44 | buy | 8151 | 0.05 | 117.691 | 0.000 | 0.000 | ||
| 16302 | 2016.12.15 15:45 | buy | 8152 | 0.05 | 117.688 | 0.000 | 0.000 | ||
| 16303 | 2016.12.15 16:55 | close | 8151 | 0.05 | 118.180 | 0.000 | 0.000 | 20.69 | 16283.41 |
| 16304 | 2016.12.15 16:55 | close | 8152 | 0.05 | 118.180 | 0.000 | 0.000 | 20.82 | 16304.23 |
| 16305 | 2016.12.15 19:42 | buy | 8153 | 0.05 | 117.955 | 0.000 | 0.000 | ||
| 16306 | 2016.12.15 19:45 | buy | 8154 | 0.05 | 117.914 | 0.000 | 0.000 | ||
| 16307 | 2016.12.15 19:46 | buy | 8155 | 0.05 | 117.865 | 0.000 | 0.000 | ||
| 16308 | 2016.12.15 19:54 | buy | 8156 | 0.05 | 117.871 | 0.000 | 0.000 | ||
| 16309 | 2016.12.15 22:07 | close | 8153 | 0.05 | 118.045 | 0.000 | 0.000 | 3.81 | 16308.04 |
| 16310 | 2016.12.15 22:07 | close | 8154 | 0.05 | 118.045 | 0.000 | 0.000 | 5.55 | 16313.59 |
| 16311 | 2016.12.15 22:07 | close | 8156 | 0.05 | 118.045 | 0.000 | 0.000 | 7.37 | 16320.96 |
| 16312 | 2016.12.15 22:07 | close | 8155 | 0.05 | 118.045 | 0.000 | 0.000 | 7.62 | 16328.58 |
| 16313 | 2016.12.16 11:51 | buy | 8157 | 0.05 | 118.045 | 0.000 | 0.000 | ||
| 16314 | 2016.12.16 11:55 | buy | 8158 | 0.05 | 118.009 | 0.000 | 0.000 | ||
| 16315 | 2016.12.16 12:08 | buy | 8159 | 0.05 | 117.985 | 0.000 | 0.000 | ||
| 16316 | 2016.12.16 13:45 | close | 8157 | 0.05 | 118.147 | 0.000 | 0.000 | 4.32 | 16332.90 |
| 16317 | 2016.12.16 13:45 | close | 8158 | 0.05 | 118.147 | 0.000 | 0.000 | 5.84 | 16338.74 |
| 16318 | 2016.12.16 13:45 | close | 8159 | 0.05 | 118.147 | 0.000 | 0.000 | 6.86 | 16345.60 |
| 16319 | 2016.12.19 11:05 | sell | 8160 | 0.05 | 117.490 | 0.000 | 0.000 | ||
| 16320 | 2016.12.19 11:06 | sell | 8161 | 0.05 | 117.535 | 0.000 | 0.000 | ||
| 16321 | 2016.12.19 13:25 | close | 8160 | 0.05 | 117.234 | 0.000 | 0.000 | 10.92 | 16356.52 |
| 16322 | 2016.12.19 13:25 | close | 8161 | 0.05 | 117.234 | 0.000 | 0.000 | 12.84 | 16369.36 |
| 16323 | 2016.12.19 20:40 | sell | 8162 | 0.05 | 117.233 | 0.000 | 0.000 | ||
| 16324 | 2016.12.19 20:40 | sell | 8163 | 0.05 | 117.233 | 0.000 | 0.000 | ||
| 16325 | 2016.12.19 20:41 | sell | 8164 | 0.05 | 117.314 | 0.000 | 0.000 | ||
| 16326 | 2016.12.19 20:45 | sell | 8165 | 0.05 | 117.233 | 0.000 | 0.000 | ||
| 16327 | 2016.12.19 22:50 | close | 8162 | 0.05 | 117.041 | 0.000 | 0.000 | 8.20 | 16377.56 |
| 16328 | 2016.12.19 22:50 | close | 8165 | 0.05 | 117.041 | 0.000 | 0.000 | 8.20 | 16385.76 |
| 16329 | 2016.12.19 22:50 | close | 8163 | 0.05 | 117.041 | 0.000 | 0.000 | 8.20 | 16393.96 |
| 16330 | 2016.12.19 22:50 | close | 8164 | 0.05 | 117.041 | 0.000 | 0.000 | 11.66 | 16405.62 |
| 16331 | 2016.12.23 09:54 | sell | 8166 | 0.05 | 117.466 | 0.000 | 0.000 | ||
| 16332 | 2016.12.23 11:00 | close | 8166 | 0.05 | 117.378 | 0.000 | 0.000 | 3.75 | 16409.37 |
| 16333 | 2016.12.23 22:22 | sell | 8167 | 0.05 | 117.352 | 0.000 | 0.000 | ||
| 16334 | 2016.12.23 22:26 | sell | 8168 | 0.05 | 117.353 | 0.000 | 0.000 | ||
| 16335 | 2016.12.23 22:50 | close | 8167 | 0.05 | 117.348 | 0.000 | 0.000 | 0.17 | 16409.54 |
| 16336 | 2016.12.23 22:50 | close | 8168 | 0.05 | 117.348 | 0.000 | 0.000 | 0.21 | 16409.75 |
| 16337 | 2016.12.27 19:44 | buy | 8169 | 0.05 | 117.449 | 0.000 | 0.000 | ||
| 16338 | 2016.12.27 19:45 | buy | 8170 | 0.05 | 117.448 | 0.000 | 0.000 | ||
| 16339 | 2016.12.28 01:28 | close | 8169 | 0.05 | 117.506 | 0.000 | 0.000 | 2.75 | 16412.50 |
| 16340 | 2016.12.28 01:28 | close | 8170 | 0.05 | 117.506 | 0.000 | 0.000 | 2.79 | 16415.29 |
| 16341 | 2016.12.28 17:10 | buy | 8171 | 0.05 | 117.601 | 0.000 | 0.000 | ||
| 16342 | 2016.12.29 07:55 | close | 8171 | 0.05 | 116.719 | 0.000 | 0.000 | -36.82 | 16378.46 |
| 16343 | 2016.12.29 13:54 | sell | 8172 | 0.05 | 116.596 | 0.000 | 0.000 | ||
| 16344 | 2016.12.29 13:55 | sell | 8173 | 0.05 | 116.597 | 0.000 | 0.000 | ||
| 16345 | 2016.12.29 14:45 | sell | 8174 | 0.05 | 116.690 | 0.000 | 0.000 | ||
| 16346 | 2016.12.29 14:45 | sell | 8175 | 0.05 | 116.710 | 0.000 | 0.000 | ||
| 16347 | 2016.12.29 14:50 | sell | 8176 | 0.05 | 116.693 | 0.000 | 0.000 | ||
| 16348 | 2016.12.29 14:50 | sell | 8177 | 0.05 | 116.710 | 0.000 | 0.000 | ||
| 16349 | 2016.12.29 14:55 | sell | 8178 | 0.05 | 116.771 | 0.000 | 0.000 | ||
| 16350 | 2016.12.29 16:48 | close | 8172 | 0.05 | 116.702 | 0.000 | 0.000 | -4.54 | 16373.92 |
| 16351 | 2016.12.29 16:48 | close | 8173 | 0.05 | 116.702 | 0.000 | 0.000 | -4.50 | 16369.42 |
| 16352 | 2016.12.29 16:48 | close | 8174 | 0.05 | 116.702 | 0.000 | 0.000 | -0.51 | 16368.91 |
| 16353 | 2016.12.29 16:48 | close | 8176 | 0.05 | 116.702 | 0.000 | 0.000 | -0.39 | 16368.52 |
| 16354 | 2016.12.29 16:48 | close | 8178 | 0.05 | 116.702 | 0.000 | 0.000 | 2.96 | 16371.48 |
| 16355 | 2016.12.29 16:48 | close | 8175 | 0.05 | 116.702 | 0.000 | 0.000 | 0.34 | 16371.82 |
| 16356 | 2016.12.29 16:48 | close | 8177 | 0.05 | 116.702 | 0.000 | 0.000 | 0.34 | 16372.16 |
| 16357 | 2016.12.30 05:11 | sell | 8179 | 0.05 | 116.529 | 0.000 | 0.000 | ||
| 16358 | 2016.12.30 05:13 | sell | 8180 | 0.05 | 116.598 | 0.000 | 0.000 | ||
| 16359 | 2016.12.30 05:16 | sell | 8181 | 0.05 | 116.570 | 0.000 | 0.000 | ||
| 16360 | 2016.12.30 05:18 | sell | 8182 | 0.05 | 116.600 | 0.000 | 0.000 | ||
| 16361 | 2016.12.30 05:18 | sell | 8183 | 0.05 | 116.697 | 0.000 | 0.000 | ||
| 16362 | 2016.12.30 07:54 | close | 8179 | 0.05 | 116.660 | 0.000 | 0.000 | -5.61 | 16366.55 |
| 16363 | 2016.12.30 07:54 | close | 8181 | 0.05 | 116.660 | 0.000 | 0.000 | -3.86 | 16362.69 |
| 16364 | 2016.12.30 07:54 | close | 8180 | 0.05 | 116.660 | 0.000 | 0.000 | -2.66 | 16360.03 |
| 16365 | 2016.12.30 07:54 | close | 8182 | 0.05 | 116.660 | 0.000 | 0.000 | -2.57 | 16357.46 |
| 16366 | 2016.12.30 07:54 | close | 8183 | 0.05 | 116.660 | 0.000 | 0.000 | 1.59 | 16359.05 |
| 16367 | 2017.01.03 07:01 | buy | 8184 | 0.05 | 117.316 | 0.000 | 0.000 | ||
| 16368 | 2017.01.03 07:02 | buy | 8185 | 0.05 | 117.298 | 0.000 | 0.000 | ||
| 16369 | 2017.01.03 08:46 | close | 8184 | 0.05 | 117.344 | 0.000 | 0.000 | 1.19 | 16360.24 |
| 16370 | 2017.01.03 08:46 | close | 8185 | 0.05 | 117.344 | 0.000 | 0.000 | 1.96 | 16362.20 |
| 16371 | 2017.01.03 18:20 | buy | 8186 | 0.05 | 117.809 | 0.000 | 0.000 | ||
| 16372 | 2017.01.03 18:20 | buy | 8187 | 0.05 | 117.774 | 0.000 | 0.000 | ||
| 16373 | 2017.01.03 18:25 | buy | 8188 | 0.05 | 117.778 | 0.000 | 0.000 | ||
| 16374 | 2017.01.03 18:27 | buy | 8189 | 0.05 | 117.755 | 0.000 | 0.000 | ||
| 16375 | 2017.01.03 21:35 | close | 8186 | 0.05 | 117.627 | 0.000 | 0.000 | -7.74 | 16354.46 |
| 16376 | 2017.01.03 21:35 | close | 8188 | 0.05 | 117.627 | 0.000 | 0.000 | -6.42 | 16348.04 |
| 16377 | 2017.01.03 21:35 | close | 8187 | 0.05 | 117.627 | 0.000 | 0.000 | -6.25 | 16341.79 |
| 16378 | 2017.01.03 21:35 | close | 8189 | 0.05 | 117.627 | 0.000 | 0.000 | -5.44 | 16336.35 |
| 16379 | 2017.01.05 11:32 | sell | 8190 | 0.05 | 116.658 | 0.000 | 0.000 | ||
| 16380 | 2017.01.05 12:56 | sell | 8191 | 0.05 | 116.764 | 0.000 | 0.000 | ||
| 16381 | 2017.01.05 14:50 | close | 8190 | 0.05 | 116.531 | 0.000 | 0.000 | 5.45 | 16341.80 |
| 16382 | 2017.01.05 14:50 | close | 8191 | 0.05 | 116.531 | 0.000 | 0.000 | 10.00 | 16351.80 |
| 16383 | 2017.01.06 02:52 | sell | 8192 | 0.05 | 115.706 | 0.000 | 0.000 | ||
| 16384 | 2017.01.06 02:56 | sell | 8193 | 0.05 | 115.730 | 0.000 | 0.000 | ||
| 16385 | 2017.01.06 03:01 | sell | 8194 | 0.05 | 115.766 | 0.000 | 0.000 | ||
| 16386 | 2017.01.06 03:03 | sell | 8195 | 0.05 | 115.797 | 0.000 | 0.000 | ||
| 16387 | 2017.01.06 03:05 | sell | 8196 | 0.05 | 115.806 | 0.000 | 0.000 | ||
| 16388 | 2017.01.06 03:05 | sell | 8197 | 0.05 | 115.806 | 0.000 | 0.000 | ||
| 16389 | 2017.01.06 03:18 | sell | 8198 | 0.05 | 115.883 | 0.000 | 0.000 | ||
| 16390 | 2017.01.06 05:20 | close | 8192 | 0.05 | 115.755 | 0.000 | 0.000 | -2.12 | 16349.68 |
| 16391 | 2017.01.06 05:20 | close | 8193 | 0.05 | 115.755 | 0.000 | 0.000 | -1.08 | 16348.60 |
| 16392 | 2017.01.06 05:20 | close | 8194 | 0.05 | 115.755 | 0.000 | 0.000 | 0.48 | 16349.08 |
| 16393 | 2017.01.06 05:20 | close | 8196 | 0.05 | 115.755 | 0.000 | 0.000 | 2.20 | 16351.28 |
| 16394 | 2017.01.06 05:20 | close | 8198 | 0.05 | 115.755 | 0.000 | 0.000 | 5.53 | 16356.81 |
| 16395 | 2017.01.06 05:20 | close | 8195 | 0.05 | 115.755 | 0.000 | 0.000 | 1.81 | 16358.62 |
| 16396 | 2017.01.06 05:20 | close | 8197 | 0.05 | 115.755 | 0.000 | 0.000 | 2.20 | 16360.82 |
| 16397 | 2017.01.09 11:19 | buy | 8199 | 0.05 | 117.044 | 0.000 | 0.000 | ||
| 16398 | 2017.01.09 11:30 | buy | 8200 | 0.05 | 117.004 | 0.000 | 0.000 | ||
| 16399 | 2017.01.09 11:32 | buy | 8201 | 0.05 | 116.957 | 0.000 | 0.000 | ||
| 16400 | 2017.01.10 01:40 | close | 8199 | 0.05 | 116.034 | 0.000 | 0.000 | -43.20 | 16317.62 |
| 16401 | 2017.01.10 01:40 | close | 8200 | 0.05 | 116.034 | 0.000 | 0.000 | -41.48 | 16276.14 |
| 16402 | 2017.01.10 01:40 | close | 8201 | 0.05 | 116.034 | 0.000 | 0.000 | -39.45 | 16236.69 |
| 16403 | 2017.01.10 10:05 | sell | 8202 | 0.05 | 115.964 | 0.000 | 0.000 | ||
| 16404 | 2017.01.10 12:52 | close | 8202 | 0.05 | 115.772 | 0.000 | 0.000 | 8.29 | 16244.98 |
| 16405 | 2017.01.10 19:29 | sell | 8203 | 0.05 | 115.982 | 0.000 | 0.000 | ||
| 16406 | 2017.01.10 21:15 | close | 8203 | 0.05 | 115.728 | 0.000 | 0.000 | 10.97 | 16255.95 |
| 16407 | 2017.01.12 20:21 | sell | 8204 | 0.05 | 114.343 | 0.000 | 0.000 | ||
| 16408 | 2017.01.12 21:50 | sell | 8205 | 0.05 | 114.497 | 0.000 | 0.000 | ||
| 16409 | 2017.01.13 06:24 | close | 8204 | 0.05 | 114.990 | 0.000 | 0.000 | -28.52 | 16227.43 |
| 16410 | 2017.01.13 06:24 | close | 8205 | 0.05 | 114.990 | 0.000 | 0.000 | -21.83 | 16205.60 |
| 16411 | 2017.01.18 01:50 | sell | 8206 | 0.05 | 112.916 | 0.000 | 0.000 | ||
| 16412 | 2017.01.18 02:00 | sell | 8207 | 0.05 | 112.926 | 0.000 | 0.000 | ||
| 16413 | 2017.01.18 02:06 | sell | 8208 | 0.05 | 112.931 | 0.000 | 0.000 | ||
| 16414 | 2017.01.18 03:15 | close | 8206 | 0.05 | 112.792 | 0.000 | 0.000 | 5.50 | 16211.10 |
| 16415 | 2017.01.18 03:15 | close | 8207 | 0.05 | 112.792 | 0.000 | 0.000 | 5.94 | 16217.04 |
| 16416 | 2017.01.18 03:15 | close | 8208 | 0.05 | 112.792 | 0.000 | 0.000 | 6.16 | 16223.20 |
| 16417 | 2017.01.19 05:37 | buy | 8209 | 0.05 | 114.463 | 0.000 | 0.000 | ||
| 16418 | 2017.01.19 07:24 | close | 8209 | 0.05 | 114.715 | 0.000 | 0.000 | 10.98 | 16234.18 |
| 16419 | 2017.01.19 11:24 | buy | 8210 | 0.05 | 114.435 | 0.000 | 0.000 | ||
| 16420 | 2017.01.19 13:05 | close | 8210 | 0.05 | 114.669 | 0.000 | 0.000 | 10.20 | 16244.38 |
| 16421 | 2017.01.19 21:20 | buy | 8211 | 0.05 | 115.031 | 0.000 | 0.000 | ||
| 16422 | 2017.01.19 21:38 | buy | 8212 | 0.05 | 114.933 | 0.000 | 0.000 | ||
| 16423 | 2017.01.19 21:40 | buy | 8213 | 0.05 | 114.926 | 0.000 | 0.000 | ||
| 16424 | 2017.01.19 21:48 | buy | 8214 | 0.05 | 114.888 | 0.000 | 0.000 | ||
| 16425 | 2017.01.19 21:50 | buy | 8215 | 0.05 | 114.854 | 0.000 | 0.000 | ||
| 16426 | 2017.01.19 21:53 | buy | 8216 | 0.05 | 114.813 | 0.000 | 0.000 | ||
| 16427 | 2017.01.19 21:55 | buy | 8217 | 0.05 | 114.790 | 0.000 | 0.000 | ||
| 16428 | 2017.01.20 00:18 | close | 8211 | 0.05 | 114.934 | 0.000 | 0.000 | -3.90 | 16240.48 |
| 16429 | 2017.01.20 00:18 | close | 8212 | 0.05 | 114.934 | 0.000 | 0.000 | 0.36 | 16240.84 |
| 16430 | 2017.01.20 00:18 | close | 8213 | 0.05 | 114.934 | 0.000 | 0.000 | 0.67 | 16241.51 |
| 16431 | 2017.01.20 00:18 | close | 8214 | 0.05 | 114.934 | 0.000 | 0.000 | 2.32 | 16243.83 |
| 16432 | 2017.01.20 00:18 | close | 8215 | 0.05 | 114.934 | 0.000 | 0.000 | 3.80 | 16247.63 |
| 16433 | 2017.01.20 00:18 | close | 8217 | 0.05 | 114.934 | 0.000 | 0.000 | 6.58 | 16254.21 |
| 16434 | 2017.01.20 00:18 | close | 8216 | 0.05 | 114.934 | 0.000 | 0.000 | 5.58 | 16259.79 |
| 16435 | 2017.01.23 11:09 | sell | 8218 | 0.05 | 113.680 | 0.000 | 0.000 | ||
| 16436 | 2017.01.23 12:50 | close | 8218 | 0.05 | 113.475 | 0.000 | 0.000 | 9.03 | 16268.82 |
| 16437 | 2017.01.24 08:54 | sell | 8219 | 0.05 | 113.204 | 0.000 | 0.000 | ||
| 16438 | 2017.01.24 14:20 | close | 8219 | 0.05 | 113.292 | 0.000 | 0.000 | -3.88 | 16264.94 |
| 16439 | 2017.01.25 03:37 | buy | 8220 | 0.05 | 113.539 | 0.000 | 0.000 | ||
| 16440 | 2017.01.25 07:25 | close | 8220 | 0.05 | 113.539 | 0.000 | 0.000 | 0.00 | 16264.94 |
| 16441 | 2017.01.26 20:15 | buy | 8221 | 0.05 | 114.374 | 0.000 | 0.000 | ||
| 16442 | 2017.01.26 20:20 | buy | 8222 | 0.05 | 114.361 | 0.000 | 0.000 | ||
| 16443 | 2017.01.26 22:01 | close | 8221 | 0.05 | 114.557 | 0.000 | 0.000 | 7.99 | 16272.93 |
| 16444 | 2017.01.26 22:01 | close | 8222 | 0.05 | 114.557 | 0.000 | 0.000 | 8.55 | 16281.48 |
| 16445 | 2017.01.30 08:00 | sell | 8223 | 0.05 | 114.599 | 0.000 | 0.000 | ||
| 16446 | 2017.01.30 08:09 | sell | 8224 | 0.05 | 114.611 | 0.000 | 0.000 | ||
| 16447 | 2017.01.30 08:10 | sell | 8225 | 0.05 | 114.635 | 0.000 | 0.000 | ||
| 16448 | 2017.01.30 09:29 | sell | 8226 | 0.05 | 114.699 | 0.000 | 0.000 | ||
| 16449 | 2017.01.30 09:31 | sell | 8227 | 0.05 | 114.705 | 0.000 | 0.000 | ||
| 16450 | 2017.01.30 09:36 | sell | 8228 | 0.05 | 114.714 | 0.000 | 0.000 | ||
| 16451 | 2017.01.30 09:40 | sell | 8229 | 0.05 | 114.720 | 0.000 | 0.000 | ||
| 16452 | 2017.01.30 12:05 | close | 8223 | 0.05 | 114.730 | 0.000 | 0.000 | -5.71 | 16275.77 |
| 16453 | 2017.01.30 12:05 | close | 8224 | 0.05 | 114.730 | 0.000 | 0.000 | -5.19 | 16270.58 |
| 16454 | 2017.01.30 12:05 | close | 8225 | 0.05 | 114.730 | 0.000 | 0.000 | -4.14 | 16266.44 |
| 16455 | 2017.01.30 12:05 | close | 8226 | 0.05 | 114.730 | 0.000 | 0.000 | -1.35 | 16265.09 |
| 16456 | 2017.01.30 12:05 | close | 8227 | 0.05 | 114.730 | 0.000 | 0.000 | -1.09 | 16264.00 |
| 16457 | 2017.01.30 12:05 | close | 8228 | 0.05 | 114.730 | 0.000 | 0.000 | -0.70 | 16263.30 |
| 16458 | 2017.01.30 12:05 | close | 8229 | 0.05 | 114.730 | 0.000 | 0.000 | -0.44 | 16262.86 |
| 16459 | 2017.01.31 10:51 | sell | 8230 | 0.05 | 113.889 | 0.000 | 0.000 | ||
| 16460 | 2017.01.31 10:57 | sell | 8231 | 0.05 | 113.893 | 0.000 | 0.000 | ||
| 16461 | 2017.01.31 12:24 | close | 8230 | 0.05 | 113.786 | 0.000 | 0.000 | 4.53 | 16267.39 |
| 16462 | 2017.01.31 12:24 | close | 8231 | 0.05 | 113.786 | 0.000 | 0.000 | 4.70 | 16272.09 |
| 16463 | 2017.02.01 18:48 | buy | 8232 | 0.05 | 113.282 | 0.000 | 0.000 | ||
| 16464 | 2017.02.01 21:00 | close | 8232 | 0.05 | 113.541 | 0.000 | 0.000 | 11.41 | 16283.50 |
| 16465 | 2017.02.03 20:36 | sell | 8233 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 16466 | 2017.02.03 20:36 | sell | 8234 | 0.05 | 112.822 | 0.000 | 0.000 | ||
| 16467 | 2017.02.03 22:33 | close | 8233 | 0.05 | 112.756 | 0.000 | 0.000 | -0.71 | 16282.79 |
| 16468 | 2017.02.03 22:33 | close | 8234 | 0.05 | 112.756 | 0.000 | 0.000 | 2.93 | 16285.72 |
| 16469 | 2017.02.06 06:48 | sell | 8235 | 0.05 | 112.530 | 0.000 | 0.000 | ||
| 16470 | 2017.02.06 07:15 | sell | 8236 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 16471 | 2017.02.06 09:02 | sell | 8237 | 0.05 | 112.660 | 0.000 | 0.000 | ||
| 16472 | 2017.02.06 09:02 | sell | 8238 | 0.05 | 112.708 | 0.000 | 0.000 | ||
| 16473 | 2017.02.06 10:21 | close | 8235 | 0.05 | 112.608 | 0.000 | 0.000 | -3.46 | 16282.26 |
| 16474 | 2017.02.06 10:21 | close | 8236 | 0.05 | 112.608 | 0.000 | 0.000 | -1.47 | 16280.79 |
| 16475 | 2017.02.06 10:21 | close | 8237 | 0.05 | 112.608 | 0.000 | 0.000 | 2.31 | 16283.10 |
| 16476 | 2017.02.06 10:21 | close | 8238 | 0.05 | 112.608 | 0.000 | 0.000 | 4.44 | 16287.54 |
| 16477 | 2017.02.10 13:10 | buy | 8239 | 0.05 | 113.420 | 0.000 | 0.000 | ||
| 16478 | 2017.02.10 13:10 | buy | 8240 | 0.05 | 113.417 | 0.000 | 0.000 | ||
| 16479 | 2017.02.10 15:34 | close | 8239 | 0.05 | 113.628 | 0.000 | 0.000 | 9.15 | 16296.69 |
| 16480 | 2017.02.10 15:34 | close | 8240 | 0.05 | 113.628 | 0.000 | 0.000 | 9.28 | 16305.97 |
| 16481 | 2017.02.13 08:07 | buy | 8241 | 0.05 | 113.691 | 0.000 | 0.000 | ||
| 16482 | 2017.02.13 08:18 | buy | 8242 | 0.05 | 113.688 | 0.000 | 0.000 | ||
| 16483 | 2017.02.13 08:22 | buy | 8243 | 0.05 | 113.688 | 0.000 | 0.000 | ||
| 16484 | 2017.02.13 08:25 | buy | 8244 | 0.05 | 113.639 | 0.000 | 0.000 | ||
| 16485 | 2017.02.13 11:35 | close | 8241 | 0.05 | 113.713 | 0.000 | 0.000 | 0.97 | 16306.94 |
| 16486 | 2017.02.13 11:35 | close | 8242 | 0.05 | 113.713 | 0.000 | 0.000 | 1.10 | 16308.04 |
| 16487 | 2017.02.13 11:35 | close | 8243 | 0.05 | 113.713 | 0.000 | 0.000 | 1.10 | 16309.14 |
| 16488 | 2017.02.13 11:35 | close | 8244 | 0.05 | 113.713 | 0.000 | 0.000 | 3.25 | 16312.39 |
| 16489 | 2017.02.13 19:13 | buy | 8245 | 0.05 | 113.732 | 0.000 | 0.000 | ||
| 16490 | 2017.02.13 23:30 | close | 8245 | 0.05 | 113.709 | 0.000 | 0.000 | -1.01 | 16311.38 |
| 16491 | 2017.02.16 00:59 | sell | 8246 | 0.05 | 114.282 | 0.000 | 0.000 | ||
| 16492 | 2017.02.16 02:20 | close | 8246 | 0.05 | 114.022 | 0.000 | 0.000 | 11.40 | 16322.78 |
| 16493 | 2017.02.17 02:50 | sell | 8247 | 0.05 | 113.478 | 0.000 | 0.000 | ||
| 16494 | 2017.02.17 05:08 | close | 8247 | 0.05 | 113.365 | 0.000 | 0.000 | 4.98 | 16327.76 |
| 16495 | 2017.02.21 09:00 | buy | 8248 | 0.05 | 113.461 | 0.000 | 0.000 | ||
| 16496 | 2017.02.21 09:00 | buy | 8249 | 0.05 | 113.458 | 0.000 | 0.000 | ||
| 16497 | 2017.02.21 11:45 | close | 8248 | 0.05 | 113.640 | 0.000 | 0.000 | 7.88 | 16335.64 |
| 16498 | 2017.02.21 11:45 | close | 8249 | 0.05 | 113.640 | 0.000 | 0.000 | 8.01 | 16343.65 |
| 16499 | 2017.02.24 03:01 | sell | 8250 | 0.05 | 112.861 | 0.000 | 0.000 | ||
| 16500 | 2017.02.24 05:33 | close | 8250 | 0.05 | 112.775 | 0.000 | 0.000 | 3.81 | 16347.46 |
| 16501 | 2017.02.24 07:39 | sell | 8251 | 0.05 | 112.885 | 0.000 | 0.000 | ||
| 16502 | 2017.02.24 08:45 | close | 8251 | 0.05 | 112.811 | 0.000 | 0.000 | 3.28 | 16350.74 |
| 16503 | 2017.02.27 01:40 | sell | 8252 | 0.05 | 112.248 | 0.000 | 0.000 | ||
| 16504 | 2017.02.27 01:45 | sell | 8253 | 0.05 | 112.243 | 0.000 | 0.000 | ||
| 16505 | 2017.02.27 02:20 | sell | 8254 | 0.05 | 112.292 | 0.000 | 0.000 | ||
| 16506 | 2017.02.27 03:13 | close | 8252 | 0.05 | 112.069 | 0.000 | 0.000 | 7.99 | 16358.73 |
| 16507 | 2017.02.27 03:13 | close | 8253 | 0.05 | 112.069 | 0.000 | 0.000 | 7.76 | 16366.49 |
| 16508 | 2017.02.27 03:13 | close | 8254 | 0.05 | 112.069 | 0.000 | 0.000 | 9.95 | 16376.44 |
| 16509 | 2017.02.28 23:25 | sell | 8255 | 0.05 | 112.315 | 0.000 | 0.000 | ||
| 16510 | 2017.02.28 23:26 | sell | 8256 | 0.05 | 112.381 | 0.000 | 0.000 | ||
| 16511 | 2017.03.01 05:40 | close | 8255 | 0.05 | 113.004 | 0.000 | 0.000 | -30.88 | 16345.56 |
| 16512 | 2017.03.01 05:40 | close | 8256 | 0.05 | 113.004 | 0.000 | 0.000 | -27.96 | 16317.60 |
| 16513 | 2017.03.01 19:47 | buy | 8257 | 0.05 | 113.616 | 0.000 | 0.000 | ||
| 16514 | 2017.03.01 21:37 | buy | 8258 | 0.05 | 113.543 | 0.000 | 0.000 | ||
| 16515 | 2017.03.01 21:39 | buy | 8259 | 0.05 | 113.482 | 0.000 | 0.000 | ||
| 16516 | 2017.03.01 21:40 | buy | 8260 | 0.05 | 113.503 | 0.000 | 0.000 | ||
| 16517 | 2017.03.01 21:47 | buy | 8261 | 0.05 | 113.501 | 0.000 | 0.000 | ||
| 16518 | 2017.03.01 21:50 | buy | 8262 | 0.05 | 113.492 | 0.000 | 0.000 | ||
| 16519 | 2017.03.01 22:40 | close | 8257 | 0.05 | 113.726 | 0.000 | 0.000 | 4.84 | 16322.44 |
| 16520 | 2017.03.01 22:40 | close | 8258 | 0.05 | 113.726 | 0.000 | 0.000 | 8.05 | 16330.49 |
| 16521 | 2017.03.01 22:40 | close | 8260 | 0.05 | 113.726 | 0.000 | 0.000 | 9.80 | 16340.29 |
| 16522 | 2017.03.01 22:40 | close | 8261 | 0.05 | 113.726 | 0.000 | 0.000 | 9.89 | 16350.18 |
| 16523 | 2017.03.01 22:40 | close | 8262 | 0.05 | 113.726 | 0.000 | 0.000 | 10.29 | 16360.47 |
| 16524 | 2017.03.01 22:40 | close | 8259 | 0.05 | 113.726 | 0.000 | 0.000 | 10.73 | 16371.20 |
| 16525 | 2017.03.03 04:01 | buy | 8263 | 0.05 | 114.229 | 0.000 | 0.000 | ||
| 16526 | 2017.03.03 04:09 | buy | 8264 | 0.05 | 114.223 | 0.000 | 0.000 | ||
| 16527 | 2017.03.03 09:10 | close | 8263 | 0.05 | 114.160 | 0.000 | 0.000 | -3.02 | 16368.18 |
| 16528 | 2017.03.03 09:10 | close | 8264 | 0.05 | 114.160 | 0.000 | 0.000 | -2.76 | 16365.42 |
| 16529 | 2017.03.03 21:11 | buy | 8265 | 0.05 | 114.273 | 0.000 | 0.000 | ||
| 16530 | 2017.03.03 21:12 | buy | 8266 | 0.05 | 114.173 | 0.000 | 0.000 | ||
| 16531 | 2017.03.03 22:50 | close | 8265 | 0.05 | 114.095 | 0.000 | 0.000 | -7.80 | 16357.62 |
| 16532 | 2017.03.03 22:50 | close | 8266 | 0.05 | 114.095 | 0.000 | 0.000 | -3.42 | 16354.20 |
| 16533 | 2017.03.13 01:57 | sell | 8267 | 0.05 | 114.867 | 0.000 | 0.000 | ||
| 16534 | 2017.03.13 02:50 | close | 8267 | 0.05 | 114.759 | 0.000 | 0.000 | 4.71 | 16358.91 |
| 16535 | 2017.03.13 16:18 | sell | 8268 | 0.05 | 114.791 | 0.000 | 0.000 | ||
| 16536 | 2017.03.13 17:30 | close | 8268 | 0.05 | 114.684 | 0.000 | 0.000 | 4.66 | 16363.57 |
| 16537 | 2017.03.14 03:36 | buy | 8269 | 0.05 | 114.820 | 0.000 | 0.000 | ||
| 16538 | 2017.03.14 06:15 | close | 8269 | 0.05 | 114.838 | 0.000 | 0.000 | 0.78 | 16364.35 |
| 16539 | 2017.03.16 20:52 | sell | 8270 | 0.05 | 113.311 | 0.000 | 0.000 | ||
| 16540 | 2017.03.16 20:55 | sell | 8271 | 0.05 | 113.328 | 0.000 | 0.000 | ||
| 16541 | 2017.03.16 23:05 | close | 8270 | 0.05 | 113.254 | 0.000 | 0.000 | 2.52 | 16366.87 |
| 16542 | 2017.03.16 23:05 | close | 8271 | 0.05 | 113.254 | 0.000 | 0.000 | 3.27 | 16370.14 |
| 16543 | 2017.03.20 09:15 | sell | 8272 | 0.05 | 112.650 | 0.000 | 0.000 | ||
| 16544 | 2017.03.20 09:15 | sell | 8273 | 0.05 | 112.654 | 0.000 | 0.000 | ||
| 16545 | 2017.03.20 09:20 | sell | 8274 | 0.05 | 112.656 | 0.000 | 0.000 | ||
| 16546 | 2017.03.20 09:20 | sell | 8275 | 0.05 | 112.656 | 0.000 | 0.000 | ||
| 16547 | 2017.03.20 10:23 | close | 8272 | 0.05 | 112.490 | 0.000 | 0.000 | 7.11 | 16377.25 |
| 16548 | 2017.03.20 10:23 | close | 8274 | 0.05 | 112.490 | 0.000 | 0.000 | 7.38 | 16384.63 |
| 16549 | 2017.03.20 10:23 | close | 8273 | 0.05 | 112.490 | 0.000 | 0.000 | 7.29 | 16391.92 |
| 16550 | 2017.03.20 10:23 | close | 8275 | 0.05 | 112.490 | 0.000 | 0.000 | 7.38 | 16399.30 |
| 16551 | 2017.03.21 05:00 | sell | 8276 | 0.05 | 112.633 | 0.000 | 0.000 | ||
| 16552 | 2017.03.21 10:17 | close | 8276 | 0.05 | 112.750 | 0.000 | 0.000 | -5.19 | 16394.11 |
| 16553 | 2017.03.22 22:36 | sell | 8277 | 0.05 | 111.117 | 0.000 | 0.000 | ||
| 16554 | 2017.03.22 22:40 | sell | 8278 | 0.05 | 111.127 | 0.000 | 0.000 | ||
| 16555 | 2017.03.22 22:49 | sell | 8279 | 0.05 | 111.136 | 0.000 | 0.000 | ||
| 16556 | 2017.03.22 22:50 | sell | 8280 | 0.05 | 111.150 | 0.000 | 0.000 | ||
| 16557 | 2017.03.23 00:31 | sell | 8281 | 0.05 | 111.201 | 0.000 | 0.000 | ||
| 16558 | 2017.03.23 00:31 | sell | 8282 | 0.05 | 111.234 | 0.000 | 0.000 | ||
| 16559 | 2017.03.23 00:54 | sell | 8283 | 0.05 | 111.241 | 0.000 | 0.000 | ||
| 16560 | 2017.03.23 07:00 | close | 8277 | 0.05 | 111.375 | 0.000 | 0.000 | -12.75 | 16381.37 |
| 16561 | 2017.03.23 07:00 | close | 8278 | 0.05 | 111.375 | 0.000 | 0.000 | -12.30 | 16369.07 |
| 16562 | 2017.03.23 07:00 | close | 8279 | 0.05 | 111.375 | 0.000 | 0.000 | -11.90 | 16357.17 |
| 16563 | 2017.03.23 07:00 | close | 8280 | 0.05 | 111.375 | 0.000 | 0.000 | -11.27 | 16345.91 |
| 16564 | 2017.03.23 07:00 | close | 8281 | 0.05 | 111.375 | 0.000 | 0.000 | -7.81 | 16338.10 |
| 16565 | 2017.03.23 07:00 | close | 8283 | 0.05 | 111.375 | 0.000 | 0.000 | -6.02 | 16332.08 |
| 16566 | 2017.03.23 07:00 | close | 8282 | 0.05 | 111.375 | 0.000 | 0.000 | -6.33 | 16325.75 |
| 16567 | 2017.03.24 01:32 | sell | 8284 | 0.05 | 111.070 | 0.000 | 0.000 | ||
| 16568 | 2017.03.24 02:45 | close | 8284 | 0.05 | 110.966 | 0.000 | 0.000 | 4.69 | 16330.44 |
| 16569 | 2017.03.24 11:40 | buy | 8285 | 0.05 | 111.206 | 0.000 | 0.000 | ||
| 16570 | 2017.03.24 16:09 | close | 8285 | 0.05 | 111.143 | 0.000 | 0.000 | -2.83 | 16327.61 |
| 16571 | 2017.03.27 12:18 | sell | 8286 | 0.05 | 110.351 | 0.000 | 0.000 | ||
| 16572 | 2017.03.27 12:25 | sell | 8287 | 0.05 | 110.367 | 0.000 | 0.000 | ||
| 16573 | 2017.03.27 14:55 | close | 8286 | 0.05 | 110.177 | 0.000 | 0.000 | 7.90 | 16335.51 |
| 16574 | 2017.03.27 14:55 | close | 8287 | 0.05 | 110.177 | 0.000 | 0.000 | 8.62 | 16344.13 |
| 16575 | 2017.03.27 17:14 | sell | 8288 | 0.05 | 110.408 | 0.000 | 0.000 | ||
| 16576 | 2017.03.28 00:16 | close | 8288 | 0.05 | 110.564 | 0.000 | 0.000 | -7.44 | 16336.69 |
| 16577 | 2017.03.29 08:50 | buy | 8289 | 0.05 | 111.118 | 0.000 | 0.000 | ||
| 16578 | 2017.03.29 09:55 | close | 8289 | 0.05 | 111.188 | 0.000 | 0.000 | 3.15 | 16339.84 |
| 16579 | 2017.03.30 08:23 | buy | 8290 | 0.05 | 111.148 | 0.000 | 0.000 | ||
| 16580 | 2017.03.30 08:33 | buy | 8291 | 0.05 | 111.129 | 0.000 | 0.000 | ||
| 16581 | 2017.03.30 08:35 | buy | 8292 | 0.05 | 111.117 | 0.000 | 0.000 | ||
| 16582 | 2017.03.30 12:34 | close | 8290 | 0.05 | 111.182 | 0.000 | 0.000 | 1.53 | 16341.37 |
| 16583 | 2017.03.30 12:34 | close | 8291 | 0.05 | 111.182 | 0.000 | 0.000 | 2.38 | 16343.75 |
| 16584 | 2017.03.30 12:34 | close | 8292 | 0.05 | 111.182 | 0.000 | 0.000 | 2.92 | 16346.67 |
| 16585 | 2017.03.31 02:37 | buy | 8293 | 0.05 | 111.708 | 0.000 | 0.000 | ||
| 16586 | 2017.03.31 03:30 | close | 8293 | 0.05 | 111.810 | 0.000 | 0.000 | 4.56 | 16351.23 |
| 16587 | 2017.03.31 08:38 | buy | 8294 | 0.05 | 111.873 | 0.000 | 0.000 | ||
| 16588 | 2017.03.31 08:40 | buy | 8295 | 0.05 | 111.866 | 0.000 | 0.000 | ||
| 16589 | 2017.03.31 09:28 | buy | 8296 | 0.05 | 111.770 | 0.000 | 0.000 | ||
| 16590 | 2017.03.31 09:30 | buy | 8297 | 0.05 | 111.745 | 0.000 | 0.000 | ||
| 16591 | 2017.03.31 11:50 | close | 8294 | 0.05 | 111.835 | 0.000 | 0.000 | -1.70 | 16349.53 |
| 16592 | 2017.03.31 11:50 | close | 8295 | 0.05 | 111.835 | 0.000 | 0.000 | -1.39 | 16348.14 |
| 16593 | 2017.03.31 11:50 | close | 8296 | 0.05 | 111.835 | 0.000 | 0.000 | 2.91 | 16351.05 |
| 16594 | 2017.03.31 11:50 | close | 8297 | 0.05 | 111.835 | 0.000 | 0.000 | 4.02 | 16355.07 |
| 16595 | 2017.04.03 08:25 | sell | 8298 | 0.05 | 111.437 | 0.000 | 0.000 | ||
| 16596 | 2017.04.03 08:30 | sell | 8299 | 0.05 | 111.439 | 0.000 | 0.000 | ||
| 16597 | 2017.04.03 11:00 | close | 8298 | 0.05 | 111.430 | 0.000 | 0.000 | 0.31 | 16355.38 |
| 16598 | 2017.04.03 11:00 | close | 8299 | 0.05 | 111.430 | 0.000 | 0.000 | 0.40 | 16355.78 |
| 16599 | 2017.04.04 16:23 | sell | 8300 | 0.05 | 110.588 | 0.000 | 0.000 | ||
| 16600 | 2017.04.04 16:25 | sell | 8301 | 0.05 | 110.593 | 0.000 | 0.000 | ||
| 16601 | 2017.04.04 16:33 | sell | 8302 | 0.05 | 110.619 | 0.000 | 0.000 | ||
| 16602 | 2017.04.04 16:33 | sell | 8303 | 0.05 | 110.649 | 0.000 | 0.000 | ||
| 16603 | 2017.04.04 16:35 | sell | 8304 | 0.05 | 110.648 | 0.000 | 0.000 | ||
| 16604 | 2017.04.04 16:35 | sell | 8305 | 0.05 | 110.657 | 0.000 | 0.000 | ||
| 16605 | 2017.04.04 16:40 | sell | 8306 | 0.05 | 110.670 | 0.000 | 0.000 | ||
| 16606 | 2017.04.04 17:53 | close | 8300 | 0.05 | 110.484 | 0.000 | 0.000 | 4.71 | 16360.49 |
| 16607 | 2017.04.04 17:53 | close | 8301 | 0.05 | 110.484 | 0.000 | 0.000 | 4.93 | 16365.42 |
| 16608 | 2017.04.04 17:53 | close | 8302 | 0.05 | 110.484 | 0.000 | 0.000 | 6.11 | 16371.53 |
| 16609 | 2017.04.04 17:53 | close | 8304 | 0.05 | 110.484 | 0.000 | 0.000 | 7.42 | 16378.95 |
| 16610 | 2017.04.04 17:53 | close | 8306 | 0.05 | 110.484 | 0.000 | 0.000 | 8.42 | 16387.37 |
| 16611 | 2017.04.04 17:53 | close | 8303 | 0.05 | 110.484 | 0.000 | 0.000 | 7.47 | 16394.84 |
| 16612 | 2017.04.04 17:53 | close | 8305 | 0.05 | 110.484 | 0.000 | 0.000 | 7.83 | 16402.67 |
| 16613 | 2017.04.06 11:31 | sell | 8307 | 0.05 | 110.688 | 0.000 | 0.000 | ||
| 16614 | 2017.04.06 16:30 | close | 8307 | 0.05 | 110.779 | 0.000 | 0.000 | -4.11 | 16398.56 |
| 16615 | 2017.04.10 09:59 | buy | 8308 | 0.05 | 111.279 | 0.000 | 0.000 | ||
| 16616 | 2017.04.10 10:00 | buy | 8309 | 0.05 | 111.272 | 0.000 | 0.000 | ||
| 16617 | 2017.04.10 10:04 | buy | 8310 | 0.05 | 111.242 | 0.000 | 0.000 | ||
| 16618 | 2017.04.10 10:05 | buy | 8311 | 0.05 | 111.247 | 0.000 | 0.000 | ||
| 16619 | 2017.04.10 11:50 | close | 8308 | 0.05 | 111.334 | 0.000 | 0.000 | 2.47 | 16401.03 |
| 16620 | 2017.04.10 11:50 | close | 8309 | 0.05 | 111.334 | 0.000 | 0.000 | 2.78 | 16403.81 |
| 16621 | 2017.04.10 11:50 | close | 8311 | 0.05 | 111.334 | 0.000 | 0.000 | 3.91 | 16407.72 |
| 16622 | 2017.04.10 11:50 | close | 8310 | 0.05 | 111.334 | 0.000 | 0.000 | 4.13 | 16411.85 |
| 16623 | 2017.04.12 10:05 | sell | 8312 | 0.05 | 109.634 | 0.000 | 0.000 | ||
| 16624 | 2017.04.12 10:05 | sell | 8313 | 0.05 | 109.670 | 0.000 | 0.000 | ||
| 16625 | 2017.04.12 10:10 | sell | 8314 | 0.05 | 109.669 | 0.000 | 0.000 | ||
| 16626 | 2017.04.12 10:13 | sell | 8315 | 0.05 | 109.685 | 0.000 | 0.000 | ||
| 16627 | 2017.04.12 10:15 | sell | 8316 | 0.05 | 109.685 | 0.000 | 0.000 | ||
| 16628 | 2017.04.12 10:15 | sell | 8317 | 0.05 | 109.694 | 0.000 | 0.000 | ||
| 16629 | 2017.04.12 10:16 | sell | 8318 | 0.05 | 109.730 | 0.000 | 0.000 | ||
| 16630 | 2017.04.12 13:28 | close | 8312 | 0.05 | 109.623 | 0.000 | 0.000 | 0.50 | 16412.35 |
| 16631 | 2017.04.12 13:28 | close | 8314 | 0.05 | 109.623 | 0.000 | 0.000 | 2.10 | 16414.45 |
| 16632 | 2017.04.12 13:28 | close | 8316 | 0.05 | 109.623 | 0.000 | 0.000 | 2.83 | 16417.28 |
| 16633 | 2017.04.12 13:28 | close | 8313 | 0.05 | 109.623 | 0.000 | 0.000 | 2.14 | 16419.42 |
| 16634 | 2017.04.12 13:28 | close | 8315 | 0.05 | 109.623 | 0.000 | 0.000 | 2.83 | 16422.25 |
| 16635 | 2017.04.12 13:28 | close | 8317 | 0.05 | 109.623 | 0.000 | 0.000 | 3.24 | 16425.49 |
| 16636 | 2017.04.12 13:28 | close | 8318 | 0.05 | 109.623 | 0.000 | 0.000 | 4.88 | 16430.37 |
| 16637 | 2017.04.13 08:21 | sell | 8319 | 0.05 | 108.922 | 0.000 | 0.000 | ||
| 16638 | 2017.04.13 08:25 | sell | 8320 | 0.05 | 108.933 | 0.000 | 0.000 | ||
| 16639 | 2017.04.13 08:30 | sell | 8321 | 0.05 | 108.943 | 0.000 | 0.000 | ||
| 16640 | 2017.04.13 08:32 | sell | 8322 | 0.05 | 108.956 | 0.000 | 0.000 | ||
| 16641 | 2017.04.13 08:33 | sell | 8323 | 0.05 | 109.001 | 0.000 | 0.000 | ||
| 16642 | 2017.04.13 08:35 | sell | 8324 | 0.05 | 109.019 | 0.000 | 0.000 | ||
| 16643 | 2017.04.13 08:35 | sell | 8325 | 0.05 | 109.023 | 0.000 | 0.000 | ||
| 16644 | 2017.04.13 11:20 | close | 8319 | 0.05 | 108.954 | 0.000 | 0.000 | -1.47 | 16428.90 |
| 16645 | 2017.04.13 11:20 | close | 8320 | 0.05 | 108.954 | 0.000 | 0.000 | -0.96 | 16427.94 |
| 16646 | 2017.04.13 11:20 | close | 8321 | 0.05 | 108.954 | 0.000 | 0.000 | -0.50 | 16427.44 |
| 16647 | 2017.04.13 11:20 | close | 8324 | 0.05 | 108.954 | 0.000 | 0.000 | 2.98 | 16430.42 |
| 16648 | 2017.04.13 11:20 | close | 8322 | 0.05 | 108.954 | 0.000 | 0.000 | 0.09 | 16430.51 |
| 16649 | 2017.04.13 11:20 | close | 8325 | 0.05 | 108.954 | 0.000 | 0.000 | 3.17 | 16433.68 |
| 16650 | 2017.04.13 11:20 | close | 8323 | 0.05 | 108.954 | 0.000 | 0.000 | 2.16 | 16435.84 |
| 16651 | 2017.04.13 14:40 | sell | 8326 | 0.05 | 109.129 | 0.000 | 0.000 | ||
| 16652 | 2017.04.13 14:45 | sell | 8327 | 0.05 | 109.166 | 0.000 | 0.000 | ||
| 16653 | 2017.04.13 18:25 | close | 8326 | 0.05 | 109.233 | 0.000 | 0.000 | -4.76 | 16431.08 |
| 16654 | 2017.04.13 18:25 | close | 8327 | 0.05 | 109.233 | 0.000 | 0.000 | -3.07 | 16428.01 |
| 16655 | 2017.04.17 09:20 | sell | 8328 | 0.05 | 108.402 | 0.000 | 0.000 | ||
| 16656 | 2017.04.17 09:25 | sell | 8329 | 0.05 | 108.412 | 0.000 | 0.000 | ||
| 16657 | 2017.04.17 09:33 | sell | 8330 | 0.05 | 108.419 | 0.000 | 0.000 | ||
| 16658 | 2017.04.17 10:25 | close | 8328 | 0.05 | 108.299 | 0.000 | 0.000 | 4.76 | 16432.77 |
| 16659 | 2017.04.17 10:25 | close | 8329 | 0.05 | 108.299 | 0.000 | 0.000 | 5.22 | 16437.99 |
| 16660 | 2017.04.17 10:25 | close | 8330 | 0.05 | 108.299 | 0.000 | 0.000 | 5.54 | 16443.53 |
| 16661 | 2017.04.17 14:54 | sell | 8331 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 16662 | 2017.04.17 14:55 | sell | 8332 | 0.05 | 108.425 | 0.000 | 0.000 | ||
| 16663 | 2017.04.17 14:56 | sell | 8333 | 0.05 | 108.463 | 0.000 | 0.000 | ||
| 16664 | 2017.04.17 15:05 | sell | 8334 | 0.05 | 108.467 | 0.000 | 0.000 | ||
| 16665 | 2017.04.17 17:30 | close | 8331 | 0.05 | 108.421 | 0.000 | 0.000 | 0.18 | 16443.71 |
| 16666 | 2017.04.17 17:30 | close | 8332 | 0.05 | 108.421 | 0.000 | 0.000 | 0.18 | 16443.89 |
| 16667 | 2017.04.17 17:30 | close | 8334 | 0.05 | 108.421 | 0.000 | 0.000 | 2.12 | 16446.01 |
| 16668 | 2017.04.17 17:30 | close | 8333 | 0.05 | 108.421 | 0.000 | 0.000 | 1.94 | 16447.95 |
| 16669 | 2017.04.18 05:11 | buy | 8335 | 0.05 | 108.937 | 0.000 | 0.000 | ||
| 16670 | 2017.04.18 07:28 | close | 8335 | 0.05 | 109.034 | 0.000 | 0.000 | 4.45 | 16452.40 |
| 16671 | 2017.04.18 10:40 | buy | 8336 | 0.05 | 108.882 | 0.000 | 0.000 | ||
| 16672 | 2017.04.18 10:41 | buy | 8337 | 0.05 | 108.853 | 0.000 | 0.000 | ||
| 16673 | 2017.04.18 10:45 | buy | 8338 | 0.05 | 108.871 | 0.000 | 0.000 | ||
| 16674 | 2017.04.18 10:45 | buy | 8339 | 0.05 | 108.850 | 0.000 | 0.000 | ||
| 16675 | 2017.04.18 10:55 | buy | 8340 | 0.05 | 108.837 | 0.000 | 0.000 | ||
| 16676 | 2017.04.18 14:07 | close | 8336 | 0.05 | 108.874 | 0.000 | 0.000 | -0.37 | 16452.03 |
| 16677 | 2017.04.18 14:07 | close | 8338 | 0.05 | 108.874 | 0.000 | 0.000 | 0.14 | 16452.17 |
| 16678 | 2017.04.18 14:07 | close | 8340 | 0.05 | 108.874 | 0.000 | 0.000 | 1.70 | 16453.87 |
| 16679 | 2017.04.18 14:07 | close | 8337 | 0.05 | 108.874 | 0.000 | 0.000 | 0.96 | 16454.83 |
| 16680 | 2017.04.18 14:07 | close | 8339 | 0.05 | 108.874 | 0.000 | 0.000 | 1.10 | 16455.93 |
| 16681 | 2017.04.19 03:05 | sell | 8341 | 0.05 | 108.589 | 0.000 | 0.000 | ||
| 16682 | 2017.04.19 03:05 | sell | 8342 | 0.05 | 108.594 | 0.000 | 0.000 | ||
| 16683 | 2017.04.19 03:10 | sell | 8343 | 0.05 | 108.576 | 0.000 | 0.000 | ||
| 16684 | 2017.04.19 03:12 | sell | 8344 | 0.05 | 108.596 | 0.000 | 0.000 | ||
| 16685 | 2017.04.19 03:15 | sell | 8345 | 0.05 | 108.617 | 0.000 | 0.000 | ||
| 16686 | 2017.04.19 03:15 | sell | 8346 | 0.05 | 108.617 | 0.000 | 0.000 | ||
| 16687 | 2017.04.19 05:00 | close | 8341 | 0.05 | 108.512 | 0.000 | 0.000 | 3.55 | 16459.48 |
| 16688 | 2017.04.19 05:00 | close | 8343 | 0.05 | 108.512 | 0.000 | 0.000 | 2.95 | 16462.43 |
| 16689 | 2017.04.19 05:00 | close | 8345 | 0.05 | 108.512 | 0.000 | 0.000 | 4.84 | 16467.27 |
| 16690 | 2017.04.19 05:00 | close | 8342 | 0.05 | 108.512 | 0.000 | 0.000 | 3.78 | 16471.05 |
| 16691 | 2017.04.19 05:00 | close | 8344 | 0.05 | 108.512 | 0.000 | 0.000 | 3.87 | 16474.92 |
| 16692 | 2017.04.19 05:00 | close | 8346 | 0.05 | 108.512 | 0.000 | 0.000 | 4.84 | 16479.76 |
| 16693 | 2017.04.19 19:40 | buy | 8347 | 0.05 | 108.808 | 0.000 | 0.000 | ||
| 16694 | 2017.04.19 23:10 | close | 8347 | 0.05 | 108.856 | 0.000 | 0.000 | 2.20 | 16481.96 |
| 16695 | 2017.04.21 04:35 | buy | 8348 | 0.05 | 109.213 | 0.000 | 0.000 | ||
| 16696 | 2017.04.21 08:35 | close | 8348 | 0.05 | 109.234 | 0.000 | 0.000 | 0.96 | 16482.92 |
| 16697 | 2017.04.24 17:33 | buy | 8349 | 0.05 | 109.985 | 0.000 | 0.000 | ||
| 16698 | 2017.04.24 17:35 | buy | 8350 | 0.05 | 109.954 | 0.000 | 0.000 | ||
| 16699 | 2017.04.24 17:40 | buy | 8351 | 0.05 | 109.968 | 0.000 | 0.000 | ||
| 16700 | 2017.04.24 17:45 | buy | 8352 | 0.05 | 109.963 | 0.000 | 0.000 | ||
| 16701 | 2017.04.24 17:46 | buy | 8353 | 0.05 | 109.938 | 0.000 | 0.000 | ||
| 16702 | 2017.04.24 17:50 | buy | 8354 | 0.05 | 109.936 | 0.000 | 0.000 | ||
| 16703 | 2017.04.24 17:52 | buy | 8355 | 0.05 | 109.932 | 0.000 | 0.000 | ||
| 16704 | 2017.04.24 20:14 | close | 8349 | 0.05 | 109.881 | 0.000 | 0.000 | -4.73 | 16478.19 |
| 16705 | 2017.04.24 20:14 | close | 8350 | 0.05 | 109.881 | 0.000 | 0.000 | -3.32 | 16474.87 |
| 16706 | 2017.04.24 20:14 | close | 8351 | 0.05 | 109.881 | 0.000 | 0.000 | -3.96 | 16470.91 |
| 16707 | 2017.04.24 20:14 | close | 8352 | 0.05 | 109.881 | 0.000 | 0.000 | -3.73 | 16467.18 |
| 16708 | 2017.04.24 20:14 | close | 8354 | 0.05 | 109.881 | 0.000 | 0.000 | -2.50 | 16464.68 |
| 16709 | 2017.04.24 20:14 | close | 8353 | 0.05 | 109.881 | 0.000 | 0.000 | -2.59 | 16462.09 |
| 16710 | 2017.04.24 20:14 | close | 8355 | 0.05 | 109.881 | 0.000 | 0.000 | -2.32 | 16459.77 |
| 16711 | 2017.04.26 01:55 | buy | 8356 | 0.05 | 110.996 | 0.000 | 0.000 | ||
| 16712 | 2017.04.26 03:11 | close | 8356 | 0.05 | 111.183 | 0.000 | 0.000 | 8.41 | 16468.18 |
| 16713 | 2017.05.01 14:03 | buy | 8357 | 0.05 | 111.693 | 0.000 | 0.000 | ||
| 16714 | 2017.05.01 14:05 | buy | 8358 | 0.05 | 111.687 | 0.000 | 0.000 | ||
| 16715 | 2017.05.01 14:11 | buy | 8359 | 0.05 | 111.684 | 0.000 | 0.000 | ||
| 16716 | 2017.05.01 15:22 | close | 8357 | 0.05 | 111.759 | 0.000 | 0.000 | 2.95 | 16471.13 |
| 16717 | 2017.05.01 15:22 | close | 8358 | 0.05 | 111.759 | 0.000 | 0.000 | 3.22 | 16474.35 |
| 16718 | 2017.05.01 15:22 | close | 8359 | 0.05 | 111.759 | 0.000 | 0.000 | 3.36 | 16477.71 |
| 16719 | 2017.05.01 15:51 | buy | 8360 | 0.05 | 111.603 | 0.000 | 0.000 | ||
| 16720 | 2017.05.01 18:25 | close | 8360 | 0.05 | 111.666 | 0.000 | 0.000 | 2.82 | 16480.53 |
| 16721 | 2017.05.02 16:40 | buy | 8361 | 0.05 | 112.119 | 0.000 | 0.000 | ||
| 16722 | 2017.05.02 16:46 | buy | 8362 | 0.05 | 112.101 | 0.000 | 0.000 | ||
| 16723 | 2017.05.02 16:50 | buy | 8363 | 0.05 | 112.093 | 0.000 | 0.000 | ||
| 16724 | 2017.05.02 16:50 | buy | 8364 | 0.05 | 112.079 | 0.000 | 0.000 | ||
| 16725 | 2017.05.02 16:55 | buy | 8365 | 0.05 | 112.090 | 0.000 | 0.000 | ||
| 16726 | 2017.05.02 16:57 | buy | 8366 | 0.05 | 112.074 | 0.000 | 0.000 | ||
| 16727 | 2017.05.02 17:00 | buy | 8367 | 0.05 | 112.071 | 0.000 | 0.000 | ||
| 16728 | 2017.05.02 20:25 | close | 8361 | 0.05 | 112.134 | 0.000 | 0.000 | 0.67 | 16481.20 |
| 16729 | 2017.05.02 20:25 | close | 8362 | 0.05 | 112.134 | 0.000 | 0.000 | 1.47 | 16482.67 |
| 16730 | 2017.05.02 20:25 | close | 8363 | 0.05 | 112.134 | 0.000 | 0.000 | 1.83 | 16484.50 |
| 16731 | 2017.05.02 20:25 | close | 8365 | 0.05 | 112.134 | 0.000 | 0.000 | 1.96 | 16486.46 |
| 16732 | 2017.05.02 20:25 | close | 8367 | 0.05 | 112.134 | 0.000 | 0.000 | 2.81 | 16489.27 |
| 16733 | 2017.05.02 20:25 | close | 8364 | 0.05 | 112.134 | 0.000 | 0.000 | 2.45 | 16491.72 |
| 16734 | 2017.05.02 20:25 | close | 8366 | 0.05 | 112.134 | 0.000 | 0.000 | 2.68 | 16494.40 |
| 16735 | 2017.05.03 15:19 | buy | 8368 | 0.05 | 112.118 | 0.000 | 0.000 | ||
| 16736 | 2017.05.03 15:19 | buy | 8369 | 0.05 | 112.092 | 0.000 | 0.000 | ||
| 16737 | 2017.05.03 15:20 | buy | 8370 | 0.05 | 112.091 | 0.000 | 0.000 | ||
| 16738 | 2017.05.03 15:20 | buy | 8371 | 0.05 | 112.084 | 0.000 | 0.000 | ||
| 16739 | 2017.05.03 15:30 | close | 8368 | 0.05 | 112.307 | 0.000 | 0.000 | 8.41 | 16502.81 |
| 16740 | 2017.05.03 15:30 | close | 8370 | 0.05 | 112.307 | 0.000 | 0.000 | 9.62 | 16512.43 |
| 16741 | 2017.05.03 15:30 | close | 8369 | 0.05 | 112.307 | 0.000 | 0.000 | 9.57 | 16522.00 |
| 16742 | 2017.05.03 15:30 | close | 8371 | 0.05 | 112.307 | 0.000 | 0.000 | 9.93 | 16531.93 |
| 16743 | 2017.05.04 17:07 | buy | 8372 | 0.05 | 112.691 | 0.000 | 0.000 | ||
| 16744 | 2017.05.05 00:15 | close | 8372 | 0.05 | 112.458 | 0.000 | 0.000 | -10.04 | 16521.89 |
| 16745 | 2017.05.05 00:32 | sell | 8373 | 0.05 | 112.528 | 0.000 | 0.000 | ||
| 16746 | 2017.05.05 06:04 | close | 8373 | 0.05 | 112.573 | 0.000 | 0.000 | -2.00 | 16519.89 |
| 16747 | 2017.05.05 13:58 | sell | 8374 | 0.05 | 112.407 | 0.000 | 0.000 | ||
| 16748 | 2017.05.05 14:00 | sell | 8375 | 0.05 | 112.407 | 0.000 | 0.000 | ||
| 16749 | 2017.05.05 14:05 | sell | 8376 | 0.05 | 112.416 | 0.000 | 0.000 | ||
| 16750 | 2017.05.05 15:39 | close | 8374 | 0.05 | 112.368 | 0.000 | 0.000 | 1.74 | 16521.63 |
| 16751 | 2017.05.05 15:39 | close | 8375 | 0.05 | 112.368 | 0.000 | 0.000 | 1.74 | 16523.37 |
| 16752 | 2017.05.05 15:39 | close | 8376 | 0.05 | 112.368 | 0.000 | 0.000 | 2.14 | 16525.51 |
| 16753 | 2017.05.05 22:26 | buy | 8377 | 0.05 | 112.555 | 0.000 | 0.000 | ||
| 16754 | 2017.05.05 22:50 | close | 8377 | 0.05 | 112.485 | 0.000 | 0.000 | -3.11 | 16522.40 |
| 16755 | 2017.05.10 01:44 | buy | 8378 | 0.05 | 113.761 | 0.000 | 0.000 | ||
| 16756 | 2017.05.10 01:45 | buy | 8379 | 0.05 | 113.748 | 0.000 | 0.000 | ||
| 16757 | 2017.05.10 01:51 | buy | 8380 | 0.05 | 113.722 | 0.000 | 0.000 | ||
| 16758 | 2017.05.10 01:51 | buy | 8381 | 0.05 | 113.694 | 0.000 | 0.000 | ||
| 16759 | 2017.05.10 01:56 | buy | 8382 | 0.05 | 113.699 | 0.000 | 0.000 | ||
| 16760 | 2017.05.10 04:00 | close | 8378 | 0.05 | 113.786 | 0.000 | 0.000 | 1.10 | 16523.50 |
| 16761 | 2017.05.10 04:00 | close | 8379 | 0.05 | 113.786 | 0.000 | 0.000 | 1.67 | 16525.17 |
| 16762 | 2017.05.10 04:00 | close | 8380 | 0.05 | 113.786 | 0.000 | 0.000 | 2.81 | 16527.98 |
| 16763 | 2017.05.10 04:00 | close | 8382 | 0.05 | 113.786 | 0.000 | 0.000 | 3.82 | 16531.80 |
| 16764 | 2017.05.10 04:00 | close | 8381 | 0.05 | 113.786 | 0.000 | 0.000 | 4.04 | 16535.84 |
| 16765 | 2017.05.11 04:12 | buy | 8383 | 0.05 | 114.144 | 0.000 | 0.000 | ||
| 16766 | 2017.05.11 06:55 | close | 8383 | 0.05 | 114.198 | 0.000 | 0.000 | 2.36 | 16538.20 |
| 16767 | 2017.05.11 09:11 | buy | 8384 | 0.05 | 114.101 | 0.000 | 0.000 | ||
| 16768 | 2017.05.11 11:00 | close | 8384 | 0.05 | 114.189 | 0.000 | 0.000 | 3.85 | 16542.05 |
| 16769 | 2017.05.12 09:05 | sell | 8385 | 0.05 | 113.801 | 0.000 | 0.000 | ||
| 16770 | 2017.05.12 10:49 | close | 8385 | 0.05 | 113.582 | 0.000 | 0.000 | 9.64 | 16551.69 |
| 16771 | 2017.05.12 14:02 | sell | 8386 | 0.05 | 113.800 | 0.000 | 0.000 | ||
| 16772 | 2017.05.12 15:30 | close | 8386 | 0.05 | 113.708 | 0.000 | 0.000 | 4.05 | 16555.74 |
| 16773 | 2017.05.15 04:14 | sell | 8387 | 0.05 | 113.444 | 0.000 | 0.000 | ||
| 16774 | 2017.05.15 05:45 | close | 8387 | 0.05 | 113.322 | 0.000 | 0.000 | 5.38 | 16561.12 |
| 16775 | 2017.05.16 11:32 | sell | 8388 | 0.05 | 113.576 | 0.000 | 0.000 | ||
| 16776 | 2017.05.16 15:30 | close | 8388 | 0.05 | 113.578 | 0.000 | 0.000 | -0.09 | 16561.03 |
| 16777 | 2017.05.18 02:45 | sell | 8389 | 0.05 | 111.092 | 0.000 | 0.000 | ||
| 16778 | 2017.05.18 02:50 | sell | 8390 | 0.05 | 111.107 | 0.000 | 0.000 | ||
| 16779 | 2017.05.18 02:55 | sell | 8391 | 0.05 | 111.132 | 0.000 | 0.000 | ||
| 16780 | 2017.05.18 04:07 | close | 8389 | 0.05 | 110.833 | 0.000 | 0.000 | 11.68 | 16572.71 |
| 16781 | 2017.05.18 04:07 | close | 8390 | 0.05 | 110.833 | 0.000 | 0.000 | 12.36 | 16585.07 |
| 16782 | 2017.05.18 04:07 | close | 8391 | 0.05 | 110.833 | 0.000 | 0.000 | 13.49 | 16598.56 |
| 16783 | 2017.05.18 08:06 | sell | 8392 | 0.05 | 111.195 | 0.000 | 0.000 | ||
| 16784 | 2017.05.18 08:10 | sell | 8393 | 0.05 | 111.227 | 0.000 | 0.000 | ||
| 16785 | 2017.05.18 08:14 | sell | 8394 | 0.05 | 111.251 | 0.000 | 0.000 | ||
| 16786 | 2017.05.18 08:15 | sell | 8395 | 0.05 | 111.263 | 0.000 | 0.000 | ||
| 16787 | 2017.05.18 08:15 | sell | 8396 | 0.05 | 111.273 | 0.000 | 0.000 | ||
| 16788 | 2017.05.18 08:19 | sell | 8397 | 0.05 | 111.325 | 0.000 | 0.000 | ||
| 16789 | 2017.05.18 08:20 | sell | 8398 | 0.05 | 111.305 | 0.000 | 0.000 | ||
| 16790 | 2017.05.18 10:41 | close | 8392 | 0.05 | 111.035 | 0.000 | 0.000 | 7.20 | 16605.76 |
| 16791 | 2017.05.18 10:41 | close | 8393 | 0.05 | 111.035 | 0.000 | 0.000 | 8.65 | 16614.41 |
| 16792 | 2017.05.18 10:41 | close | 8395 | 0.05 | 111.035 | 0.000 | 0.000 | 10.27 | 16624.68 |
| 16793 | 2017.05.18 10:41 | close | 8398 | 0.05 | 111.035 | 0.000 | 0.000 | 12.16 | 16636.84 |
| 16794 | 2017.05.18 10:41 | close | 8394 | 0.05 | 111.035 | 0.000 | 0.000 | 9.73 | 16646.57 |
| 16795 | 2017.05.18 10:41 | close | 8396 | 0.05 | 111.035 | 0.000 | 0.000 | 10.72 | 16657.29 |
| 16796 | 2017.05.18 10:41 | close | 8397 | 0.05 | 111.035 | 0.000 | 0.000 | 13.06 | 16670.35 |
| 16797 | 2017.05.26 15:30 | sell | 8399 | 0.05 | 111.143 | 0.000 | 0.000 | ||
| 16798 | 2017.05.26 16:10 | sell | 8400 | 0.05 | 111.275 | 0.000 | 0.000 | ||
| 16799 | 2017.05.26 16:10 | sell | 8401 | 0.05 | 111.275 | 0.000 | 0.000 | ||
| 16800 | 2017.05.26 16:12 | sell | 8402 | 0.05 | 111.305 | 0.000 | 0.000 | ||
| 16801 | 2017.05.26 20:45 | close | 8399 | 0.05 | 111.271 | 0.000 | 0.000 | -5.75 | 16664.60 |
| 16802 | 2017.05.26 20:45 | close | 8400 | 0.05 | 111.271 | 0.000 | 0.000 | 0.18 | 16664.78 |
| 16803 | 2017.05.26 20:45 | close | 8401 | 0.05 | 111.271 | 0.000 | 0.000 | 0.18 | 16664.96 |
| 16804 | 2017.05.26 20:45 | close | 8402 | 0.05 | 111.271 | 0.000 | 0.000 | 1.53 | 16666.49 |
| 16805 | 2017.06.01 00:40 | sell | 8403 | 0.05 | 110.801 | 0.000 | 0.000 | ||
| 16806 | 2017.06.01 00:45 | sell | 8404 | 0.05 | 110.804 | 0.000 | 0.000 | ||
| 16807 | 2017.06.01 00:50 | sell | 8405 | 0.05 | 110.804 | 0.000 | 0.000 | ||
| 16808 | 2017.06.01 00:59 | sell | 8406 | 0.05 | 110.815 | 0.000 | 0.000 | ||
| 16809 | 2017.06.01 00:59 | sell | 8407 | 0.05 | 110.827 | 0.000 | 0.000 | ||
| 16810 | 2017.06.01 02:22 | close | 8403 | 0.05 | 110.721 | 0.000 | 0.000 | 3.61 | 16670.10 |
| 16811 | 2017.06.01 02:22 | close | 8404 | 0.05 | 110.721 | 0.000 | 0.000 | 3.75 | 16673.85 |
| 16812 | 2017.06.01 02:22 | close | 8405 | 0.05 | 110.721 | 0.000 | 0.000 | 3.75 | 16677.60 |
| 16813 | 2017.06.01 02:22 | close | 8406 | 0.05 | 110.721 | 0.000 | 0.000 | 4.24 | 16681.84 |
| 16814 | 2017.06.01 02:22 | close | 8407 | 0.05 | 110.721 | 0.000 | 0.000 | 4.79 | 16686.63 |
| 16815 | 2017.06.02 11:06 | buy | 8408 | 0.05 | 111.509 | 0.000 | 0.000 | ||
| 16816 | 2017.06.02 11:10 | buy | 8409 | 0.05 | 111.502 | 0.000 | 0.000 | ||
| 16817 | 2017.06.02 11:16 | buy | 8410 | 0.05 | 111.501 | 0.000 | 0.000 | ||
| 16818 | 2017.06.02 11:22 | buy | 8411 | 0.05 | 111.495 | 0.000 | 0.000 | ||
| 16819 | 2017.06.02 13:01 | buy | 8412 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 16820 | 2017.06.02 13:05 | buy | 8413 | 0.05 | 111.446 | 0.000 | 0.000 | ||
| 16821 | 2017.06.02 13:10 | buy | 8414 | 0.05 | 111.443 | 0.000 | 0.000 | ||
| 16822 | 2017.06.02 14:45 | close | 8408 | 0.05 | 111.507 | 0.000 | 0.000 | -0.09 | 16686.54 |
| 16823 | 2017.06.02 14:45 | close | 8409 | 0.05 | 111.507 | 0.000 | 0.000 | 0.22 | 16686.76 |
| 16824 | 2017.06.02 14:45 | close | 8410 | 0.05 | 111.507 | 0.000 | 0.000 | 0.27 | 16687.03 |
| 16825 | 2017.06.02 14:45 | close | 8411 | 0.05 | 111.507 | 0.000 | 0.000 | 0.54 | 16687.57 |
| 16826 | 2017.06.02 14:45 | close | 8412 | 0.05 | 111.507 | 0.000 | 0.000 | 2.15 | 16689.72 |
| 16827 | 2017.06.02 14:45 | close | 8413 | 0.05 | 111.507 | 0.000 | 0.000 | 2.74 | 16692.46 |
| 16828 | 2017.06.02 14:45 | close | 8414 | 0.05 | 111.507 | 0.000 | 0.000 | 2.87 | 16695.33 |
| 16829 | 2017.06.06 21:50 | sell | 8415 | 0.05 | 109.547 | 0.000 | 0.000 | ||
| 16830 | 2017.06.06 21:55 | sell | 8416 | 0.05 | 109.549 | 0.000 | 0.000 | ||
| 16831 | 2017.06.07 00:05 | close | 8415 | 0.05 | 109.350 | 0.000 | 0.000 | 8.62 | 16703.95 |
| 16832 | 2017.06.07 00:05 | close | 8416 | 0.05 | 109.350 | 0.000 | 0.000 | 8.71 | 16712.66 |
| 16833 | 2017.06.07 03:00 | sell | 8417 | 0.05 | 109.500 | 0.000 | 0.000 | ||
| 16834 | 2017.06.07 06:15 | close | 8417 | 0.05 | 109.485 | 0.000 | 0.000 | 0.69 | 16713.35 |
| 16835 | 2017.06.07 13:34 | sell | 8418 | 0.05 | 109.427 | 0.000 | 0.000 | ||
| 16836 | 2017.06.07 13:35 | sell | 8419 | 0.05 | 109.431 | 0.000 | 0.000 | ||
| 16837 | 2017.06.07 13:36 | sell | 8420 | 0.05 | 109.491 | 0.000 | 0.000 | ||
| 16838 | 2017.06.07 13:41 | sell | 8421 | 0.05 | 109.477 | 0.000 | 0.000 | ||
| 16839 | 2017.06.07 16:19 | close | 8418 | 0.05 | 109.409 | 0.000 | 0.000 | 0.82 | 16714.17 |
| 16840 | 2017.06.07 16:19 | close | 8419 | 0.05 | 109.409 | 0.000 | 0.000 | 1.01 | 16715.18 |
| 16841 | 2017.06.07 16:19 | close | 8421 | 0.05 | 109.409 | 0.000 | 0.000 | 3.11 | 16718.29 |
| 16842 | 2017.06.07 16:19 | close | 8420 | 0.05 | 109.409 | 0.000 | 0.000 | 3.75 | 16722.04 |
| 16843 | 2017.06.09 08:22 | buy | 8422 | 0.05 | 110.096 | 0.000 | 0.000 | ||
| 16844 | 2017.06.09 09:39 | close | 8422 | 0.05 | 110.369 | 0.000 | 0.000 | 12.37 | 16734.41 |
| 16845 | 2017.06.09 19:16 | buy | 8423 | 0.05 | 110.518 | 0.000 | 0.000 | ||
| 16846 | 2017.06.09 19:20 | buy | 8424 | 0.05 | 110.511 | 0.000 | 0.000 | ||
| 16847 | 2017.06.09 19:26 | buy | 8425 | 0.05 | 110.505 | 0.000 | 0.000 | ||
| 16848 | 2017.06.09 19:31 | buy | 8426 | 0.05 | 110.502 | 0.000 | 0.000 | ||
| 16849 | 2017.06.09 19:35 | buy | 8427 | 0.05 | 110.485 | 0.000 | 0.000 | ||
| 16850 | 2017.06.09 19:35 | buy | 8428 | 0.05 | 110.476 | 0.000 | 0.000 | ||
| 16851 | 2017.06.09 20:04 | buy | 8429 | 0.05 | 110.444 | 0.000 | 0.000 | ||
| 16852 | 2017.06.09 22:50 | close | 8423 | 0.05 | 110.226 | 0.000 | 0.000 | -13.25 | 16721.16 |
| 16853 | 2017.06.09 22:50 | close | 8424 | 0.05 | 110.226 | 0.000 | 0.000 | -12.93 | 16708.23 |
| 16854 | 2017.06.09 22:50 | close | 8425 | 0.05 | 110.226 | 0.000 | 0.000 | -12.66 | 16695.57 |
| 16855 | 2017.06.09 22:50 | close | 8426 | 0.05 | 110.226 | 0.000 | 0.000 | -12.52 | 16683.05 |
| 16856 | 2017.06.09 22:50 | close | 8427 | 0.05 | 110.226 | 0.000 | 0.000 | -11.75 | 16671.30 |
| 16857 | 2017.06.09 22:50 | close | 8429 | 0.05 | 110.226 | 0.000 | 0.000 | -9.89 | 16661.41 |
| 16858 | 2017.06.09 22:50 | close | 8428 | 0.05 | 110.226 | 0.000 | 0.000 | -11.34 | 16650.07 |
| 16859 | 2017.06.12 23:20 | sell | 8430 | 0.05 | 109.915 | 0.000 | 0.000 | ||
| 16860 | 2017.06.12 23:25 | sell | 8431 | 0.05 | 109.914 | 0.000 | 0.000 | ||
| 16861 | 2017.06.12 23:32 | sell | 8432 | 0.05 | 109.931 | 0.000 | 0.000 | ||
| 16862 | 2017.06.12 23:38 | sell | 8433 | 0.05 | 109.935 | 0.000 | 0.000 | ||
| 16863 | 2017.06.13 01:45 | close | 8430 | 0.05 | 109.878 | 0.000 | 0.000 | 1.29 | 16651.36 |
| 16864 | 2017.06.13 01:45 | close | 8431 | 0.05 | 109.878 | 0.000 | 0.000 | 1.25 | 16652.61 |
| 16865 | 2017.06.13 01:45 | close | 8432 | 0.05 | 109.878 | 0.000 | 0.000 | 2.02 | 16654.63 |
| 16866 | 2017.06.13 01:45 | close | 8433 | 0.05 | 109.878 | 0.000 | 0.000 | 2.20 | 16656.83 |
| 16867 | 2017.06.13 03:17 | sell | 8434 | 0.05 | 109.969 | 0.000 | 0.000 | ||
| 16868 | 2017.06.13 06:10 | close | 8434 | 0.05 | 109.980 | 0.000 | 0.000 | -0.50 | 16656.33 |
| 16869 | 2017.06.14 21:34 | sell | 8435 | 0.05 | 109.418 | 0.000 | 0.000 | ||
| 16870 | 2017.06.14 21:34 | sell | 8436 | 0.05 | 109.513 | 0.000 | 0.000 | ||
| 16871 | 2017.06.14 21:35 | sell | 8437 | 0.05 | 109.577 | 0.000 | 0.000 | ||
| 16872 | 2017.06.14 21:35 | sell | 8438 | 0.05 | 109.587 | 0.000 | 0.000 | ||
| 16873 | 2017.06.14 21:35 | sell | 8439 | 0.05 | 109.649 | 0.000 | 0.000 | ||
| 16874 | 2017.06.14 21:40 | sell | 8440 | 0.05 | 109.588 | 0.000 | 0.000 | ||
| 16875 | 2017.06.14 22:24 | sell | 8441 | 0.05 | 109.812 | 0.000 | 0.000 | ||
| 16876 | 2017.06.15 01:44 | close | 8435 | 0.05 | 109.463 | 0.000 | 0.000 | -3.23 | 16653.11 |
| 16877 | 2017.06.15 01:44 | close | 8437 | 0.05 | 109.463 | 0.000 | 0.000 | 4.04 | 16657.15 |
| 16878 | 2017.06.15 01:44 | close | 8440 | 0.05 | 109.463 | 0.000 | 0.000 | 4.54 | 16661.69 |
| 16879 | 2017.06.15 01:44 | close | 8441 | 0.05 | 109.463 | 0.000 | 0.000 | 14.77 | 16676.47 |
| 16880 | 2017.06.15 01:44 | close | 8436 | 0.05 | 109.463 | 0.000 | 0.000 | 1.11 | 16677.58 |
| 16881 | 2017.06.15 01:44 | close | 8438 | 0.05 | 109.463 | 0.000 | 0.000 | 4.49 | 16682.07 |
| 16882 | 2017.06.15 01:44 | close | 8439 | 0.05 | 109.463 | 0.000 | 0.000 | 7.33 | 16689.41 |
| 16883 | 2017.06.15 03:30 | sell | 8442 | 0.05 | 109.680 | 0.000 | 0.000 | ||
| 16884 | 2017.06.15 03:37 | sell | 8443 | 0.05 | 109.686 | 0.000 | 0.000 | ||
| 16885 | 2017.06.15 05:25 | close | 8442 | 0.05 | 109.563 | 0.000 | 0.000 | 5.34 | 16694.75 |
| 16886 | 2017.06.15 05:25 | close | 8443 | 0.05 | 109.563 | 0.000 | 0.000 | 5.61 | 16700.36 |
| 16887 | 2017.06.16 15:55 | buy | 8444 | 0.05 | 111.146 | 0.000 | 0.000 | ||
| 16888 | 2017.06.16 15:56 | buy | 8445 | 0.05 | 111.126 | 0.000 | 0.000 | ||
| 16889 | 2017.06.16 16:00 | buy | 8446 | 0.05 | 111.106 | 0.000 | 0.000 | ||
| 16890 | 2017.06.16 16:00 | buy | 8447 | 0.05 | 111.106 | 0.000 | 0.000 | ||
| 16891 | 2017.06.16 16:31 | buy | 8448 | 0.05 | 110.992 | 0.000 | 0.000 | ||
| 16892 | 2017.06.16 16:31 | buy | 8449 | 0.05 | 110.992 | 0.000 | 0.000 | ||
| 16893 | 2017.06.16 16:31 | buy | 8450 | 0.05 | 110.992 | 0.000 | 0.000 | ||
| 16894 | 2017.06.16 19:40 | close | 8444 | 0.05 | 110.885 | 0.000 | 0.000 | -11.77 | 16688.59 |
| 16895 | 2017.06.16 19:40 | close | 8446 | 0.05 | 110.885 | 0.000 | 0.000 | -9.97 | 16678.62 |
| 16896 | 2017.06.16 19:40 | close | 8448 | 0.05 | 110.885 | 0.000 | 0.000 | -4.82 | 16673.80 |
| 16897 | 2017.06.16 19:40 | close | 8445 | 0.05 | 110.885 | 0.000 | 0.000 | -10.87 | 16662.93 |
| 16898 | 2017.06.16 19:40 | close | 8447 | 0.05 | 110.885 | 0.000 | 0.000 | -9.97 | 16652.96 |
| 16899 | 2017.06.16 19:40 | close | 8449 | 0.05 | 110.885 | 0.000 | 0.000 | -4.82 | 16648.14 |
| 16900 | 2017.06.16 19:40 | close | 8450 | 0.05 | 110.885 | 0.000 | 0.000 | -4.82 | 16643.32 |
| 16901 | 2017.06.19 08:03 | buy | 8451 | 0.05 | 110.933 | 0.000 | 0.000 | ||
| 16902 | 2017.06.19 08:18 | buy | 8452 | 0.05 | 110.921 | 0.000 | 0.000 | ||
| 16903 | 2017.06.19 09:25 | close | 8451 | 0.05 | 111.026 | 0.000 | 0.000 | 4.19 | 16647.51 |
| 16904 | 2017.06.19 09:25 | close | 8452 | 0.05 | 111.026 | 0.000 | 0.000 | 4.73 | 16652.24 |
| 16905 | 2017.06.19 12:03 | buy | 8453 | 0.05 | 110.978 | 0.000 | 0.000 | ||
| 16906 | 2017.06.19 12:06 | buy | 8454 | 0.05 | 110.971 | 0.000 | 0.000 | ||
| 16907 | 2017.06.19 14:23 | close | 8453 | 0.05 | 111.033 | 0.000 | 0.000 | 2.48 | 16654.72 |
| 16908 | 2017.06.19 14:23 | close | 8454 | 0.05 | 111.033 | 0.000 | 0.000 | 2.79 | 16657.51 |
| 16909 | 2017.06.20 09:10 | buy | 8455 | 0.05 | 111.550 | 0.000 | 0.000 | ||
| 16910 | 2017.06.20 09:19 | buy | 8456 | 0.05 | 111.547 | 0.000 | 0.000 | ||
| 16911 | 2017.06.20 10:07 | close | 8455 | 0.05 | 111.714 | 0.000 | 0.000 | 7.34 | 16664.85 |
| 16912 | 2017.06.20 10:07 | close | 8456 | 0.05 | 111.714 | 0.000 | 0.000 | 7.47 | 16672.32 |
| 16913 | 2017.06.21 14:00 | sell | 8457 | 0.05 | 111.252 | 0.000 | 0.000 | ||
| 16914 | 2017.06.21 14:00 | sell | 8458 | 0.05 | 111.293 | 0.000 | 0.000 | ||
| 16915 | 2017.06.21 18:02 | close | 8457 | 0.05 | 111.533 | 0.000 | 0.000 | -12.60 | 16659.72 |
| 16916 | 2017.06.21 18:02 | close | 8458 | 0.05 | 111.533 | 0.000 | 0.000 | -10.76 | 16648.96 |
| 16917 | 2017.06.22 13:16 | sell | 8459 | 0.05 | 111.210 | 0.000 | 0.000 | ||
| 16918 | 2017.06.22 15:57 | close | 8459 | 0.05 | 111.145 | 0.000 | 0.000 | 2.92 | 16651.88 |
| 16919 | 2017.06.27 08:00 | buy | 8460 | 0.05 | 111.792 | 0.000 | 0.000 | ||
| 16920 | 2017.06.27 08:05 | buy | 8461 | 0.05 | 111.778 | 0.000 | 0.000 | ||
| 16921 | 2017.06.27 08:19 | buy | 8462 | 0.05 | 111.771 | 0.000 | 0.000 | ||
| 16922 | 2017.06.27 08:21 | buy | 8463 | 0.05 | 111.768 | 0.000 | 0.000 | ||
| 16923 | 2017.06.27 13:15 | close | 8460 | 0.05 | 111.728 | 0.000 | 0.000 | -2.86 | 16649.02 |
| 16924 | 2017.06.27 13:15 | close | 8461 | 0.05 | 111.728 | 0.000 | 0.000 | -2.24 | 16646.78 |
| 16925 | 2017.06.27 13:15 | close | 8462 | 0.05 | 111.728 | 0.000 | 0.000 | -1.92 | 16644.86 |
| 16926 | 2017.06.27 13:15 | close | 8463 | 0.05 | 111.728 | 0.000 | 0.000 | -1.79 | 16643.07 |
| 16927 | 2017.06.27 21:15 | buy | 8464 | 0.05 | 112.073 | 0.000 | 0.000 | ||
| 16928 | 2017.06.27 23:02 | close | 8464 | 0.05 | 112.212 | 0.000 | 0.000 | 6.19 | 16649.26 |
| 16929 | 2017.06.29 04:41 | buy | 8465 | 0.05 | 112.171 | 0.000 | 0.000 | ||
| 16930 | 2017.06.29 06:25 | close | 8465 | 0.05 | 112.260 | 0.000 | 0.000 | 3.96 | 16653.22 |
| 16931 | 2017.07.04 04:00 | buy | 8466 | 0.05 | 113.175 | 0.000 | 0.000 | ||
| 16932 | 2017.07.04 04:00 | buy | 8467 | 0.05 | 113.154 | 0.000 | 0.000 | ||
| 16933 | 2017.07.04 07:40 | buy | 8468 | 0.05 | 113.112 | 0.000 | 0.000 | ||
| 16934 | 2017.07.04 07:41 | buy | 8469 | 0.05 | 113.093 | 0.000 | 0.000 | ||
| 16935 | 2017.07.04 07:45 | buy | 8470 | 0.05 | 113.106 | 0.000 | 0.000 | ||
| 16936 | 2017.07.04 07:50 | buy | 8471 | 0.05 | 113.105 | 0.000 | 0.000 | ||
| 16937 | 2017.07.04 10:50 | close | 8466 | 0.05 | 113.059 | 0.000 | 0.000 | -5.13 | 16648.09 |
| 16938 | 2017.07.04 10:50 | close | 8468 | 0.05 | 113.059 | 0.000 | 0.000 | -2.34 | 16645.75 |
| 16939 | 2017.07.04 10:50 | close | 8470 | 0.05 | 113.059 | 0.000 | 0.000 | -2.08 | 16643.67 |
| 16940 | 2017.07.04 10:50 | close | 8471 | 0.05 | 113.059 | 0.000 | 0.000 | -2.03 | 16641.64 |
| 16941 | 2017.07.04 10:50 | close | 8467 | 0.05 | 113.059 | 0.000 | 0.000 | -4.20 | 16637.44 |
| 16942 | 2017.07.04 10:50 | close | 8469 | 0.05 | 113.059 | 0.000 | 0.000 | -1.50 | 16635.94 |
| 16943 | 2017.07.05 17:00 | buy | 8472 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 16944 | 2017.07.05 17:04 | buy | 8473 | 0.05 | 113.328 | 0.000 | 0.000 | ||
| 16945 | 2017.07.05 17:05 | buy | 8474 | 0.05 | 113.313 | 0.000 | 0.000 | ||
| 16946 | 2017.07.05 17:05 | buy | 8475 | 0.05 | 113.305 | 0.000 | 0.000 | ||
| 16947 | 2017.07.05 17:14 | buy | 8476 | 0.05 | 113.318 | 0.000 | 0.000 | ||
| 16948 | 2017.07.05 17:14 | buy | 8477 | 0.05 | 113.288 | 0.000 | 0.000 | ||
| 16949 | 2017.07.05 17:14 | buy | 8478 | 0.05 | 113.236 | 0.000 | 0.000 | ||
| 16950 | 2017.07.05 21:01 | close | 8472 | 0.05 | 113.238 | 0.000 | 0.000 | -6.84 | 16629.10 |
| 16951 | 2017.07.05 21:01 | close | 8474 | 0.05 | 113.238 | 0.000 | 0.000 | -3.31 | 16625.79 |
| 16952 | 2017.07.05 21:01 | close | 8476 | 0.05 | 113.238 | 0.000 | 0.000 | -3.53 | 16622.26 |
| 16953 | 2017.07.05 21:01 | close | 8473 | 0.05 | 113.238 | 0.000 | 0.000 | -3.97 | 16618.29 |
| 16954 | 2017.07.05 21:01 | close | 8475 | 0.05 | 113.238 | 0.000 | 0.000 | -2.96 | 16615.33 |
| 16955 | 2017.07.05 21:01 | close | 8477 | 0.05 | 113.238 | 0.000 | 0.000 | -2.21 | 16613.12 |
| 16956 | 2017.07.05 21:01 | close | 8478 | 0.05 | 113.238 | 0.000 | 0.000 | 0.09 | 16613.21 |
| 16957 | 2017.07.06 03:09 | sell | 8479 | 0.05 | 113.277 | 0.000 | 0.000 | ||
| 16958 | 2017.07.06 03:49 | close | 8479 | 0.05 | 113.098 | 0.000 | 0.000 | 7.91 | 16621.12 |
| 16959 | 2017.07.06 08:30 | sell | 8480 | 0.05 | 113.168 | 0.000 | 0.000 | ||
| 16960 | 2017.07.06 11:50 | close | 8480 | 0.05 | 113.233 | 0.000 | 0.000 | -2.87 | 16618.25 |
| 16961 | 2017.07.10 14:42 | buy | 8481 | 0.05 | 114.113 | 0.000 | 0.000 | ||
| 16962 | 2017.07.10 14:45 | buy | 8482 | 0.05 | 114.102 | 0.000 | 0.000 | ||
| 16963 | 2017.07.10 16:55 | close | 8481 | 0.05 | 114.187 | 0.000 | 0.000 | 3.24 | 16621.49 |
| 16964 | 2017.07.10 16:55 | close | 8482 | 0.05 | 114.187 | 0.000 | 0.000 | 3.72 | 16625.21 |
| 16965 | 2017.07.13 01:57 | sell | 8483 | 0.05 | 113.287 | 0.000 | 0.000 | ||
| 16966 | 2017.07.13 02:01 | sell | 8484 | 0.05 | 113.298 | 0.000 | 0.000 | ||
| 16967 | 2017.07.13 02:05 | sell | 8485 | 0.05 | 113.299 | 0.000 | 0.000 | ||
| 16968 | 2017.07.13 04:08 | close | 8483 | 0.05 | 113.131 | 0.000 | 0.000 | 6.89 | 16632.10 |
| 16969 | 2017.07.13 04:08 | close | 8484 | 0.05 | 113.131 | 0.000 | 0.000 | 7.38 | 16639.48 |
| 16970 | 2017.07.13 04:08 | close | 8485 | 0.05 | 113.131 | 0.000 | 0.000 | 7.43 | 16646.91 |
| 16971 | 2017.07.13 14:51 | sell | 8486 | 0.05 | 113.160 | 0.000 | 0.000 | ||
| 16972 | 2017.07.13 19:12 | close | 8486 | 0.05 | 113.308 | 0.000 | 0.000 | -6.53 | 16640.38 |
| 16973 | 2017.07.18 10:08 | sell | 8487 | 0.05 | 112.268 | 0.000 | 0.000 | ||
| 16974 | 2017.07.18 10:10 | sell | 8488 | 0.05 | 112.299 | 0.000 | 0.000 | ||
| 16975 | 2017.07.18 10:12 | sell | 8489 | 0.05 | 112.326 | 0.000 | 0.000 | ||
| 16976 | 2017.07.18 10:15 | sell | 8490 | 0.05 | 112.313 | 0.000 | 0.000 | ||
| 16977 | 2017.07.18 10:21 | sell | 8491 | 0.05 | 112.309 | 0.000 | 0.000 | ||
| 16978 | 2017.07.18 10:25 | sell | 8492 | 0.05 | 112.318 | 0.000 | 0.000 | ||
| 16979 | 2017.07.18 12:55 | close | 8487 | 0.05 | 112.229 | 0.000 | 0.000 | 1.74 | 16642.12 |
| 16980 | 2017.07.18 12:55 | close | 8488 | 0.05 | 112.229 | 0.000 | 0.000 | 3.12 | 16645.24 |
| 16981 | 2017.07.18 12:55 | close | 8490 | 0.05 | 112.229 | 0.000 | 0.000 | 3.74 | 16648.98 |
| 16982 | 2017.07.18 12:55 | close | 8491 | 0.05 | 112.229 | 0.000 | 0.000 | 3.56 | 16652.54 |
| 16983 | 2017.07.18 12:55 | close | 8492 | 0.05 | 112.229 | 0.000 | 0.000 | 3.97 | 16656.51 |
| 16984 | 2017.07.18 12:55 | close | 8489 | 0.05 | 112.229 | 0.000 | 0.000 | 4.32 | 16660.83 |
| 16985 | 2017.07.19 23:44 | sell | 8493 | 0.05 | 111.871 | 0.000 | 0.000 | ||
| 16986 | 2017.07.19 23:46 | sell | 8494 | 0.05 | 111.873 | 0.000 | 0.000 | ||
| 16987 | 2017.07.19 23:50 | sell | 8495 | 0.05 | 111.883 | 0.000 | 0.000 | ||
| 16988 | 2017.07.19 23:50 | sell | 8496 | 0.05 | 111.897 | 0.000 | 0.000 | ||
| 16989 | 2017.07.19 23:55 | sell | 8497 | 0.05 | 111.888 | 0.000 | 0.000 | ||
| 16990 | 2017.07.19 23:56 | sell | 8498 | 0.05 | 111.897 | 0.000 | 0.000 | ||
| 16991 | 2017.07.19 23:59 | sell | 8499 | 0.05 | 111.931 | 0.000 | 0.000 | ||
| 16992 | 2017.07.20 02:07 | close | 8493 | 0.05 | 111.842 | 0.000 | 0.000 | 0.13 | 16660.96 |
| 16993 | 2017.07.20 02:07 | close | 8494 | 0.05 | 111.842 | 0.000 | 0.000 | 0.22 | 16661.18 |
| 16994 | 2017.07.20 02:07 | close | 8495 | 0.05 | 111.842 | 0.000 | 0.000 | 0.66 | 16661.85 |
| 16995 | 2017.07.20 02:07 | close | 8497 | 0.05 | 111.842 | 0.000 | 0.000 | 0.89 | 16662.74 |
| 16996 | 2017.07.20 02:07 | close | 8496 | 0.05 | 111.842 | 0.000 | 0.000 | 1.29 | 16664.03 |
| 16997 | 2017.07.20 02:07 | close | 8498 | 0.05 | 111.842 | 0.000 | 0.000 | 1.29 | 16665.33 |
| 16998 | 2017.07.20 02:07 | close | 8499 | 0.05 | 111.842 | 0.000 | 0.000 | 2.81 | 16668.14 |
| 16999 | 2017.07.20 14:21 | buy | 8500 | 0.05 | 112.229 | 0.000 | 0.000 | ||
| 17000 | 2017.07.20 14:23 | buy | 8501 | 0.05 | 112.192 | 0.000 | 0.000 | ||
| 17001 | 2017.07.20 14:25 | buy | 8502 | 0.05 | 112.175 | 0.000 | 0.000 | ||
| 17002 | 2017.07.20 21:10 | close | 8500 | 0.05 | 111.864 | 0.000 | 0.000 | -16.31 | 16651.83 |
| 17003 | 2017.07.20 21:10 | close | 8502 | 0.05 | 111.864 | 0.000 | 0.000 | -13.90 | 16637.93 |
| 17004 | 2017.07.20 21:10 | close | 8501 | 0.05 | 111.864 | 0.000 | 0.000 | -14.66 | 16623.27 |
| 17005 | 2017.07.20 21:39 | sell | 8503 | 0.05 | 111.954 | 0.000 | 0.000 | ||
| 17006 | 2017.07.20 21:40 | sell | 8504 | 0.05 | 111.963 | 0.000 | 0.000 | ||
| 17007 | 2017.07.20 21:46 | sell | 8505 | 0.05 | 111.981 | 0.000 | 0.000 | ||
| 17008 | 2017.07.20 23:50 | close | 8503 | 0.05 | 111.889 | 0.000 | 0.000 | 2.90 | 16626.17 |
| 17009 | 2017.07.20 23:50 | close | 8504 | 0.05 | 111.889 | 0.000 | 0.000 | 3.31 | 16629.48 |
| 17010 | 2017.07.20 23:50 | close | 8505 | 0.05 | 111.889 | 0.000 | 0.000 | 4.11 | 16633.59 |
| 17011 | 2017.07.24 08:25 | sell | 8506 | 0.05 | 111.068 | 0.000 | 0.000 | ||
| 17012 | 2017.07.24 08:26 | sell | 8507 | 0.05 | 111.104 | 0.000 | 0.000 | ||
| 17013 | 2017.07.24 08:30 | sell | 8508 | 0.05 | 111.098 | 0.000 | 0.000 | ||
| 17014 | 2017.07.24 08:31 | sell | 8509 | 0.05 | 111.115 | 0.000 | 0.000 | ||
| 17015 | 2017.07.24 09:26 | sell | 8510 | 0.05 | 111.165 | 0.000 | 0.000 | ||
| 17016 | 2017.07.24 10:06 | close | 8506 | 0.05 | 110.924 | 0.000 | 0.000 | 6.49 | 16640.08 |
| 17017 | 2017.07.24 10:06 | close | 8508 | 0.05 | 110.924 | 0.000 | 0.000 | 7.84 | 16647.92 |
| 17018 | 2017.07.24 10:06 | close | 8510 | 0.05 | 110.924 | 0.000 | 0.000 | 10.86 | 16658.78 |
| 17019 | 2017.07.24 10:06 | close | 8507 | 0.05 | 110.924 | 0.000 | 0.000 | 8.11 | 16666.89 |
| 17020 | 2017.07.24 10:06 | close | 8509 | 0.05 | 110.924 | 0.000 | 0.000 | 8.61 | 16675.50 |
| 17021 | 2017.07.24 15:05 | sell | 8511 | 0.05 | 110.863 | 0.000 | 0.000 | ||
| 17022 | 2017.07.24 16:31 | sell | 8512 | 0.05 | 110.936 | 0.000 | 0.000 | ||
| 17023 | 2017.07.24 16:32 | sell | 8513 | 0.05 | 110.969 | 0.000 | 0.000 | ||
| 17024 | 2017.07.24 16:35 | sell | 8514 | 0.05 | 111.015 | 0.000 | 0.000 | ||
| 17025 | 2017.07.24 16:35 | sell | 8515 | 0.05 | 111.015 | 0.000 | 0.000 | ||
| 17026 | 2017.07.24 17:57 | sell | 8516 | 0.05 | 111.064 | 0.000 | 0.000 | ||
| 17027 | 2017.07.24 21:30 | close | 8511 | 0.05 | 111.132 | 0.000 | 0.000 | -12.10 | 16663.40 |
| 17028 | 2017.07.24 21:30 | close | 8512 | 0.05 | 111.132 | 0.000 | 0.000 | -8.82 | 16654.58 |
| 17029 | 2017.07.24 21:30 | close | 8514 | 0.05 | 111.132 | 0.000 | 0.000 | -5.26 | 16649.32 |
| 17030 | 2017.07.24 21:30 | close | 8516 | 0.05 | 111.132 | 0.000 | 0.000 | -3.06 | 16646.26 |
| 17031 | 2017.07.24 21:30 | close | 8513 | 0.05 | 111.132 | 0.000 | 0.000 | -7.33 | 16638.93 |
| 17032 | 2017.07.24 21:30 | close | 8515 | 0.05 | 111.132 | 0.000 | 0.000 | -5.26 | 16633.67 |
| 17033 | 2017.07.26 13:28 | buy | 8517 | 0.05 | 111.740 | 0.000 | 0.000 | ||
| 17034 | 2017.07.26 15:13 | close | 8517 | 0.05 | 111.881 | 0.000 | 0.000 | 6.30 | 16639.97 |
| 17035 | 2017.07.26 21:01 | buy | 8518 | 0.05 | 111.922 | 0.000 | 0.000 | ||
| 17036 | 2017.07.26 21:01 | buy | 8519 | 0.05 | 111.873 | 0.000 | 0.000 | ||
| 17037 | 2017.07.26 21:01 | buy | 8520 | 0.05 | 111.798 | 0.000 | 0.000 | ||
| 17038 | 2017.07.27 02:45 | close | 8518 | 0.05 | 111.183 | 0.000 | 0.000 | -32.27 | 16607.70 |
| 17039 | 2017.07.27 02:45 | close | 8519 | 0.05 | 111.183 | 0.000 | 0.000 | -30.07 | 16577.63 |
| 17040 | 2017.07.27 02:45 | close | 8520 | 0.05 | 111.183 | 0.000 | 0.000 | -26.70 | 16550.93 |
| 17041 | 2017.07.27 08:06 | sell | 8521 | 0.05 | 111.049 | 0.000 | 0.000 | ||
| 17042 | 2017.07.27 08:13 | sell | 8522 | 0.05 | 111.065 | 0.000 | 0.000 | ||
| 17043 | 2017.07.27 08:15 | sell | 8523 | 0.05 | 111.070 | 0.000 | 0.000 | ||
| 17044 | 2017.07.27 10:15 | sell | 8524 | 0.05 | 111.203 | 0.000 | 0.000 | ||
| 17045 | 2017.07.27 10:21 | sell | 8525 | 0.05 | 111.233 | 0.000 | 0.000 | ||
| 17046 | 2017.07.27 10:25 | sell | 8526 | 0.05 | 111.239 | 0.000 | 0.000 | ||
| 17047 | 2017.07.27 10:27 | sell | 8527 | 0.05 | 111.263 | 0.000 | 0.000 | ||
| 17048 | 2017.07.27 17:15 | close | 8521 | 0.05 | 111.352 | 0.000 | 0.000 | -13.61 | 16537.32 |
| 17049 | 2017.07.27 17:15 | close | 8522 | 0.05 | 111.352 | 0.000 | 0.000 | -12.89 | 16524.43 |
| 17050 | 2017.07.27 17:15 | close | 8523 | 0.05 | 111.352 | 0.000 | 0.000 | -12.66 | 16511.77 |
| 17051 | 2017.07.27 17:15 | close | 8524 | 0.05 | 111.352 | 0.000 | 0.000 | -6.69 | 16505.08 |
| 17052 | 2017.07.27 17:15 | close | 8525 | 0.05 | 111.352 | 0.000 | 0.000 | -5.34 | 16499.74 |
| 17053 | 2017.07.27 17:15 | close | 8526 | 0.05 | 111.352 | 0.000 | 0.000 | -5.07 | 16494.67 |
| 17054 | 2017.07.27 17:15 | close | 8527 | 0.05 | 111.352 | 0.000 | 0.000 | -4.00 | 16490.67 |
| 17055 | 2017.08.01 02:15 | sell | 8528 | 0.05 | 110.389 | 0.000 | 0.000 | ||
| 17056 | 2017.08.01 02:15 | sell | 8529 | 0.05 | 110.389 | 0.000 | 0.000 | ||
| 17057 | 2017.08.01 02:22 | sell | 8530 | 0.05 | 110.379 | 0.000 | 0.000 | ||
| 17058 | 2017.08.01 02:24 | sell | 8531 | 0.05 | 110.393 | 0.000 | 0.000 | ||
| 17059 | 2017.08.01 02:25 | sell | 8532 | 0.05 | 110.381 | 0.000 | 0.000 | ||
| 17060 | 2017.08.01 02:28 | sell | 8533 | 0.05 | 110.394 | 0.000 | 0.000 | ||
| 17061 | 2017.08.01 02:30 | sell | 8534 | 0.05 | 110.384 | 0.000 | 0.000 | ||
| 17062 | 2017.08.01 04:05 | close | 8528 | 0.05 | 110.314 | 0.000 | 0.000 | 3.40 | 16494.07 |
| 17063 | 2017.08.01 04:05 | close | 8530 | 0.05 | 110.314 | 0.000 | 0.000 | 2.95 | 16497.02 |
| 17064 | 2017.08.01 04:05 | close | 8532 | 0.05 | 110.314 | 0.000 | 0.000 | 3.04 | 16500.06 |
| 17065 | 2017.08.01 04:05 | close | 8534 | 0.05 | 110.314 | 0.000 | 0.000 | 3.17 | 16503.23 |
| 17066 | 2017.08.01 04:05 | close | 8529 | 0.05 | 110.314 | 0.000 | 0.000 | 3.40 | 16506.63 |
| 17067 | 2017.08.01 04:05 | close | 8531 | 0.05 | 110.314 | 0.000 | 0.000 | 3.58 | 16510.21 |
| 17068 | 2017.08.01 04:05 | close | 8533 | 0.05 | 110.314 | 0.000 | 0.000 | 3.63 | 16513.84 |
| 17069 | 2017.08.01 11:57 | sell | 8535 | 0.05 | 110.368 | 0.000 | 0.000 | ||
| 17070 | 2017.08.01 16:32 | close | 8535 | 0.05 | 110.366 | 0.000 | 0.000 | 0.09 | 16513.93 |
| 17071 | 2017.08.02 10:00 | buy | 8536 | 0.05 | 110.628 | 0.000 | 0.000 | ||
| 17072 | 2017.08.02 10:50 | close | 8536 | 0.05 | 110.747 | 0.000 | 0.000 | 5.37 | 16519.30 |
| 17073 | 2017.08.02 21:32 | sell | 8537 | 0.05 | 110.570 | 0.000 | 0.000 | ||
| 17074 | 2017.08.03 03:20 | close | 8537 | 0.05 | 110.699 | 0.000 | 0.000 | -7.00 | 16512.30 |
| 17075 | 2017.08.04 04:21 | sell | 8538 | 0.05 | 110.072 | 0.000 | 0.000 | ||
| 17076 | 2017.08.04 04:38 | sell | 8539 | 0.05 | 110.114 | 0.000 | 0.000 | ||
| 17077 | 2017.08.04 04:38 | sell | 8540 | 0.05 | 110.119 | 0.000 | 0.000 | ||
| 17078 | 2017.08.04 05:50 | sell | 8541 | 0.05 | 110.161 | 0.000 | 0.000 | ||
| 17079 | 2017.08.04 06:00 | sell | 8542 | 0.05 | 110.163 | 0.000 | 0.000 | ||
| 17080 | 2017.08.04 07:25 | close | 8538 | 0.05 | 110.080 | 0.000 | 0.000 | -0.36 | 16511.94 |
| 17081 | 2017.08.04 07:25 | close | 8539 | 0.05 | 110.080 | 0.000 | 0.000 | 1.54 | 16513.48 |
| 17082 | 2017.08.04 07:25 | close | 8541 | 0.05 | 110.080 | 0.000 | 0.000 | 3.68 | 16517.16 |
| 17083 | 2017.08.04 07:25 | close | 8542 | 0.05 | 110.080 | 0.000 | 0.000 | 3.77 | 16520.93 |
| 17084 | 2017.08.04 07:25 | close | 8540 | 0.05 | 110.080 | 0.000 | 0.000 | 1.77 | 16522.70 |
| 17085 | 2017.08.09 08:09 | sell | 8543 | 0.05 | 109.977 | 0.000 | 0.000 | ||
| 17086 | 2017.08.09 08:10 | sell | 8544 | 0.05 | 109.979 | 0.000 | 0.000 | ||
| 17087 | 2017.08.09 10:40 | close | 8543 | 0.05 | 109.963 | 0.000 | 0.000 | 0.64 | 16523.34 |
| 17088 | 2017.08.09 10:40 | close | 8544 | 0.05 | 109.963 | 0.000 | 0.000 | 0.73 | 16524.07 |
| 17089 | 2017.08.11 09:05 | sell | 8545 | 0.05 | 109.165 | 0.000 | 0.000 | ||
| 17090 | 2017.08.11 09:05 | sell | 8546 | 0.05 | 109.165 | 0.000 | 0.000 | ||
| 17091 | 2017.08.11 09:05 | sell | 8547 | 0.05 | 109.165 | 0.000 | 0.000 | ||
| 17092 | 2017.08.11 09:10 | sell | 8548 | 0.05 | 109.175 | 0.000 | 0.000 | ||
| 17093 | 2017.08.11 09:10 | sell | 8549 | 0.05 | 109.175 | 0.000 | 0.000 | ||
| 17094 | 2017.08.11 09:10 | sell | 8550 | 0.05 | 109.175 | 0.000 | 0.000 | ||
| 17095 | 2017.08.11 09:15 | sell | 8551 | 0.05 | 109.185 | 0.000 | 0.000 | ||
| 17096 | 2017.08.11 11:22 | close | 8545 | 0.05 | 109.022 | 0.000 | 0.000 | 6.56 | 16530.63 |
| 17097 | 2017.08.11 11:22 | close | 8548 | 0.05 | 109.022 | 0.000 | 0.000 | 7.02 | 16537.65 |
| 17098 | 2017.08.11 11:22 | close | 8551 | 0.05 | 109.022 | 0.000 | 0.000 | 7.48 | 16545.13 |
| 17099 | 2017.08.11 11:22 | close | 8546 | 0.05 | 109.022 | 0.000 | 0.000 | 6.56 | 16551.69 |
| 17100 | 2017.08.11 11:22 | close | 8549 | 0.05 | 109.022 | 0.000 | 0.000 | 7.02 | 16558.71 |
| 17101 | 2017.08.11 11:22 | close | 8547 | 0.05 | 109.022 | 0.000 | 0.000 | 6.56 | 16565.27 |
| 17102 | 2017.08.11 11:22 | close | 8550 | 0.05 | 109.022 | 0.000 | 0.000 | 7.02 | 16572.29 |
| 17103 | 2017.08.11 14:20 | sell | 8552 | 0.05 | 109.174 | 0.000 | 0.000 | ||
| 17104 | 2017.08.11 14:23 | sell | 8553 | 0.05 | 109.197 | 0.000 | 0.000 | ||
| 17105 | 2017.08.11 15:30 | close | 8552 | 0.05 | 108.972 | 0.000 | 0.000 | 9.27 | 16581.56 |
| 17106 | 2017.08.11 15:30 | close | 8553 | 0.05 | 108.972 | 0.000 | 0.000 | 10.32 | 16591.88 |
| 17107 | 2017.08.14 15:06 | buy | 8554 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 17108 | 2017.08.14 15:12 | buy | 8555 | 0.05 | 109.584 | 0.000 | 0.000 | ||
| 17109 | 2017.08.14 16:33 | close | 8554 | 0.05 | 109.679 | 0.000 | 0.000 | 4.29 | 16596.17 |
| 17110 | 2017.08.14 16:33 | close | 8555 | 0.05 | 109.679 | 0.000 | 0.000 | 4.33 | 16600.50 |
| 17111 | 2017.08.14 17:15 | buy | 8556 | 0.05 | 109.474 | 0.000 | 0.000 | ||
| 17112 | 2017.08.14 17:16 | buy | 8557 | 0.05 | 109.450 | 0.000 | 0.000 | ||
| 17113 | 2017.08.14 20:40 | close | 8556 | 0.05 | 109.608 | 0.000 | 0.000 | 6.11 | 16606.61 |
| 17114 | 2017.08.14 20:40 | close | 8557 | 0.05 | 109.608 | 0.000 | 0.000 | 7.21 | 16613.82 |
| 17115 | 2017.08.15 18:52 | buy | 8558 | 0.05 | 110.415 | 0.000 | 0.000 | ||
| 17116 | 2017.08.15 18:55 | buy | 8559 | 0.05 | 110.412 | 0.000 | 0.000 | ||
| 17117 | 2017.08.15 21:20 | close | 8558 | 0.05 | 110.481 | 0.000 | 0.000 | 2.99 | 16616.81 |
| 17118 | 2017.08.15 21:20 | close | 8559 | 0.05 | 110.481 | 0.000 | 0.000 | 3.12 | 16619.93 |
| 17119 | 2017.08.16 13:36 | buy | 8560 | 0.05 | 110.782 | 0.000 | 0.000 | ||
| 17120 | 2017.08.16 16:07 | close | 8560 | 0.05 | 110.901 | 0.000 | 0.000 | 5.37 | 16625.30 |
| 17121 | 2017.08.17 10:17 | sell | 8561 | 0.05 | 110.001 | 0.000 | 0.000 | ||
| 17122 | 2017.08.17 10:20 | sell | 8562 | 0.05 | 110.037 | 0.000 | 0.000 | ||
| 17123 | 2017.08.17 16:50 | close | 8561 | 0.05 | 110.080 | 0.000 | 0.000 | -3.59 | 16621.71 |
| 17124 | 2017.08.17 16:50 | close | 8562 | 0.05 | 110.080 | 0.000 | 0.000 | -1.95 | 16619.76 |
| 17125 | 2017.08.18 18:46 | sell | 8563 | 0.05 | 109.250 | 0.000 | 0.000 | ||
| 17126 | 2017.08.18 18:51 | sell | 8564 | 0.05 | 109.259 | 0.000 | 0.000 | ||
| 17127 | 2017.08.18 21:40 | close | 8563 | 0.05 | 109.282 | 0.000 | 0.000 | -1.46 | 16618.30 |
| 17128 | 2017.08.18 21:40 | close | 8564 | 0.05 | 109.282 | 0.000 | 0.000 | -1.05 | 16617.25 |
| 17129 | 2017.08.21 23:30 | sell | 8565 | 0.05 | 108.991 | 0.000 | 0.000 | ||
| 17130 | 2017.08.22 02:55 | close | 8565 | 0.05 | 108.939 | 0.000 | 0.000 | 2.00 | 16619.25 |
| 17131 | 2017.08.23 06:15 | buy | 8566 | 0.05 | 109.454 | 0.000 | 0.000 | ||
| 17132 | 2017.08.23 06:15 | buy | 8567 | 0.05 | 109.452 | 0.000 | 0.000 | ||
| 17133 | 2017.08.23 10:31 | close | 8566 | 0.05 | 109.538 | 0.000 | 0.000 | 3.83 | 16623.08 |
| 17134 | 2017.08.23 10:31 | close | 8567 | 0.05 | 109.538 | 0.000 | 0.000 | 3.93 | 16627.01 |
| 17135 | 2017.08.24 03:34 | sell | 8568 | 0.05 | 109.044 | 0.000 | 0.000 | ||
| 17136 | 2017.08.24 03:36 | sell | 8569 | 0.05 | 109.045 | 0.000 | 0.000 | ||
| 17137 | 2017.08.24 03:36 | sell | 8570 | 0.05 | 109.089 | 0.000 | 0.000 | ||
| 17138 | 2017.08.24 03:40 | sell | 8571 | 0.05 | 109.079 | 0.000 | 0.000 | ||
| 17139 | 2017.08.24 03:45 | sell | 8572 | 0.05 | 109.080 | 0.000 | 0.000 | ||
| 17140 | 2017.08.24 03:53 | sell | 8573 | 0.05 | 109.082 | 0.000 | 0.000 | ||
| 17141 | 2017.08.24 03:53 | sell | 8574 | 0.05 | 109.107 | 0.000 | 0.000 | ||
| 17142 | 2017.08.24 08:00 | close | 8568 | 0.05 | 109.169 | 0.000 | 0.000 | -5.73 | 16621.28 |
| 17143 | 2017.08.24 08:00 | close | 8569 | 0.05 | 109.169 | 0.000 | 0.000 | -5.68 | 16615.60 |
| 17144 | 2017.08.24 08:00 | close | 8571 | 0.05 | 109.169 | 0.000 | 0.000 | -4.12 | 16611.48 |
| 17145 | 2017.08.24 08:00 | close | 8572 | 0.05 | 109.169 | 0.000 | 0.000 | -4.08 | 16607.40 |
| 17146 | 2017.08.24 08:00 | close | 8573 | 0.05 | 109.169 | 0.000 | 0.000 | -3.98 | 16603.42 |
| 17147 | 2017.08.24 08:00 | close | 8570 | 0.05 | 109.169 | 0.000 | 0.000 | -3.66 | 16599.76 |
| 17148 | 2017.08.24 08:00 | close | 8574 | 0.05 | 109.169 | 0.000 | 0.000 | -2.84 | 16596.92 |
| 17149 | 2017.08.25 12:53 | buy | 8575 | 0.05 | 109.569 | 0.000 | 0.000 | ||
| 17150 | 2017.08.25 12:55 | buy | 8576 | 0.05 | 109.563 | 0.000 | 0.000 | ||
| 17151 | 2017.08.25 14:15 | close | 8575 | 0.05 | 109.637 | 0.000 | 0.000 | 3.10 | 16600.02 |
| 17152 | 2017.08.25 14:15 | close | 8576 | 0.05 | 109.637 | 0.000 | 0.000 | 3.37 | 16603.39 |
| 17153 | 2017.08.28 03:01 | sell | 8577 | 0.05 | 109.367 | 0.000 | 0.000 | ||
| 17154 | 2017.08.28 03:34 | close | 8577 | 0.05 | 109.168 | 0.000 | 0.000 | 9.11 | 16612.50 |
| 17155 | 2017.08.28 22:47 | sell | 8578 | 0.05 | 109.200 | 0.000 | 0.000 | ||
| 17156 | 2017.08.28 22:50 | sell | 8579 | 0.05 | 109.214 | 0.000 | 0.000 | ||
| 17157 | 2017.08.28 22:50 | sell | 8580 | 0.05 | 109.233 | 0.000 | 0.000 | ||
| 17158 | 2017.08.29 00:06 | close | 8578 | 0.05 | 109.089 | 0.000 | 0.000 | 4.70 | 16617.20 |
| 17159 | 2017.08.29 00:06 | close | 8579 | 0.05 | 109.089 | 0.000 | 0.000 | 5.34 | 16622.54 |
| 17160 | 2017.08.29 00:06 | close | 8580 | 0.05 | 109.089 | 0.000 | 0.000 | 6.21 | 16628.75 |
| 17161 | 2017.08.29 08:17 | sell | 8581 | 0.05 | 108.887 | 0.000 | 0.000 | ||
| 17162 | 2017.08.29 09:57 | close | 8581 | 0.05 | 108.799 | 0.000 | 0.000 | 4.04 | 16632.79 |
| 17163 | 2017.08.31 16:30 | buy | 8582 | 0.05 | 110.372 | 0.000 | 0.000 | ||
| 17164 | 2017.09.01 01:41 | close | 8582 | 0.05 | 110.028 | 0.000 | 0.000 | -15.31 | 16617.48 |
| 17165 | 2017.09.01 02:32 | sell | 8583 | 0.05 | 110.106 | 0.000 | 0.000 | ||
| 17166 | 2017.09.01 02:43 | sell | 8584 | 0.05 | 110.119 | 0.000 | 0.000 | ||
| 17167 | 2017.09.01 02:47 | sell | 8585 | 0.05 | 110.129 | 0.000 | 0.000 | ||
| 17168 | 2017.09.01 02:47 | sell | 8586 | 0.05 | 110.129 | 0.000 | 0.000 | ||
| 17169 | 2017.09.01 05:11 | close | 8583 | 0.05 | 110.051 | 0.000 | 0.000 | 2.50 | 16619.98 |
| 17170 | 2017.09.01 05:11 | close | 8584 | 0.05 | 110.051 | 0.000 | 0.000 | 3.09 | 16623.07 |
| 17171 | 2017.09.01 05:11 | close | 8585 | 0.05 | 110.051 | 0.000 | 0.000 | 3.54 | 16626.61 |
| 17172 | 2017.09.01 05:11 | close | 8586 | 0.05 | 110.051 | 0.000 | 0.000 | 3.54 | 16630.15 |
| 17173 | 2017.09.01 08:32 | sell | 8587 | 0.05 | 110.067 | 0.000 | 0.000 | ||
| 17174 | 2017.09.01 08:35 | sell | 8588 | 0.05 | 110.073 | 0.000 | 0.000 | ||
| 17175 | 2017.09.01 08:36 | sell | 8589 | 0.05 | 110.082 | 0.000 | 0.000 | ||
| 17176 | 2017.09.01 08:40 | sell | 8590 | 0.05 | 110.078 | 0.000 | 0.000 | ||
| 17177 | 2017.09.01 08:40 | sell | 8591 | 0.05 | 110.083 | 0.000 | 0.000 | ||
| 17178 | 2017.09.01 08:45 | sell | 8592 | 0.05 | 110.099 | 0.000 | 0.000 | ||
| 17179 | 2017.09.01 08:45 | sell | 8593 | 0.05 | 110.099 | 0.000 | 0.000 | ||
| 17180 | 2017.09.01 11:13 | close | 8587 | 0.05 | 110.104 | 0.000 | 0.000 | -1.68 | 16628.47 |
| 17181 | 2017.09.01 11:13 | close | 8588 | 0.05 | 110.104 | 0.000 | 0.000 | -1.41 | 16627.06 |
| 17182 | 2017.09.01 11:13 | close | 8590 | 0.05 | 110.104 | 0.000 | 0.000 | -1.18 | 16625.88 |
| 17183 | 2017.09.01 11:13 | close | 8592 | 0.05 | 110.104 | 0.000 | 0.000 | -0.23 | 16625.65 |
| 17184 | 2017.09.01 11:13 | close | 8589 | 0.05 | 110.104 | 0.000 | 0.000 | -1.00 | 16624.65 |
| 17185 | 2017.09.01 11:13 | close | 8591 | 0.05 | 110.104 | 0.000 | 0.000 | -0.95 | 16623.70 |
| 17186 | 2017.09.01 11:13 | close | 8593 | 0.05 | 110.104 | 0.000 | 0.000 | -0.23 | 16623.47 |
| 17187 | 2017.09.04 13:18 | sell | 8594 | 0.05 | 109.659 | 0.000 | 0.000 | ||
| 17188 | 2017.09.04 13:30 | sell | 8595 | 0.05 | 109.683 | 0.000 | 0.000 | ||
| 17189 | 2017.09.04 13:35 | sell | 8596 | 0.05 | 109.692 | 0.000 | 0.000 | ||
| 17190 | 2017.09.04 13:40 | sell | 8597 | 0.05 | 109.724 | 0.000 | 0.000 | ||
| 17191 | 2017.09.04 13:40 | sell | 8598 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 17192 | 2017.09.04 13:45 | sell | 8599 | 0.05 | 109.734 | 0.000 | 0.000 | ||
| 17193 | 2017.09.04 16:02 | close | 8594 | 0.05 | 109.651 | 0.000 | 0.000 | 0.36 | 16623.83 |
| 17194 | 2017.09.04 16:02 | close | 8595 | 0.05 | 109.651 | 0.000 | 0.000 | 1.46 | 16625.29 |
| 17195 | 2017.09.04 16:02 | close | 8596 | 0.05 | 109.651 | 0.000 | 0.000 | 1.87 | 16627.16 |
| 17196 | 2017.09.04 16:02 | close | 8597 | 0.05 | 109.651 | 0.000 | 0.000 | 3.33 | 16630.49 |
| 17197 | 2017.09.04 16:02 | close | 8599 | 0.05 | 109.651 | 0.000 | 0.000 | 3.78 | 16634.27 |
| 17198 | 2017.09.04 16:02 | close | 8598 | 0.05 | 109.651 | 0.000 | 0.000 | 4.06 | 16638.33 |
| 17199 | 2017.09.04 19:48 | sell | 8600 | 0.05 | 109.671 | 0.000 | 0.000 | ||
| 17200 | 2017.09.04 20:01 | sell | 8601 | 0.05 | 109.691 | 0.000 | 0.000 | ||
| 17201 | 2017.09.04 20:48 | close | 8600 | 0.05 | 109.625 | 0.000 | 0.000 | 2.10 | 16640.43 |
| 17202 | 2017.09.04 20:48 | close | 8601 | 0.05 | 109.625 | 0.000 | 0.000 | 3.01 | 16643.44 |
| 17203 | 2017.09.06 13:47 | sell | 8602 | 0.05 | 108.922 | 0.000 | 0.000 | ||
| 17204 | 2017.09.06 18:30 | close | 8602 | 0.05 | 108.756 | 0.000 | 0.000 | 7.63 | 16651.07 |
| 17205 | 2017.09.08 16:05 | sell | 8603 | 0.05 | 107.759 | 0.000 | 0.000 | ||
| 17206 | 2017.09.08 17:00 | sell | 8604 | 0.05 | 107.923 | 0.000 | 0.000 | ||
| 17207 | 2017.09.08 17:00 | sell | 8605 | 0.05 | 107.946 | 0.000 | 0.000 | ||
| 17208 | 2017.09.08 18:45 | close | 8603 | 0.05 | 107.721 | 0.000 | 0.000 | 1.76 | 16652.83 |
| 17209 | 2017.09.08 18:45 | close | 8604 | 0.05 | 107.721 | 0.000 | 0.000 | 9.38 | 16662.21 |
| 17210 | 2017.09.08 18:45 | close | 8605 | 0.05 | 107.721 | 0.000 | 0.000 | 10.44 | 16672.65 |
| 17211 | 2017.09.10 23:55 | sell | 8606 | 0.05 | 108.171 | 0.000 | 0.000 | ||
| 17212 | 2017.09.10 23:55 | sell | 8607 | 0.05 | 108.171 | 0.000 | 0.000 | ||
| 17213 | 2017.09.10 23:55 | sell | 8608 | 0.05 | 108.171 | 0.000 | 0.000 | ||
| 17214 | 2017.09.11 07:45 | close | 8606 | 0.05 | 108.413 | 0.000 | 0.000 | -11.55 | 16661.10 |
| 17215 | 2017.09.11 07:45 | close | 8607 | 0.05 | 108.413 | 0.000 | 0.000 | -11.55 | 16649.55 |
| 17216 | 2017.09.11 07:45 | close | 8608 | 0.05 | 108.413 | 0.000 | 0.000 | -11.55 | 16638.01 |
| 17217 | 2017.09.11 08:07 | buy | 8609 | 0.05 | 108.357 | 0.000 | 0.000 | ||
| 17218 | 2017.09.11 08:10 | buy | 8610 | 0.05 | 108.352 | 0.000 | 0.000 | ||
| 17219 | 2017.09.11 09:19 | close | 8609 | 0.05 | 108.396 | 0.000 | 0.000 | 1.80 | 16639.81 |
| 17220 | 2017.09.11 09:19 | close | 8610 | 0.05 | 108.396 | 0.000 | 0.000 | 2.03 | 16641.84 |
| 17221 | 2017.09.12 01:06 | buy | 8611 | 0.05 | 109.320 | 0.000 | 0.000 | ||
| 17222 | 2017.09.12 01:07 | buy | 8612 | 0.05 | 109.286 | 0.000 | 0.000 | ||
| 17223 | 2017.09.12 01:10 | buy | 8613 | 0.05 | 109.264 | 0.000 | 0.000 | ||
| 17224 | 2017.09.12 01:10 | buy | 8614 | 0.05 | 109.264 | 0.000 | 0.000 | ||
| 17225 | 2017.09.12 01:15 | buy | 8615 | 0.05 | 109.251 | 0.000 | 0.000 | ||
| 17226 | 2017.09.12 01:15 | buy | 8616 | 0.05 | 109.251 | 0.000 | 0.000 | ||
| 17227 | 2017.09.12 03:10 | close | 8611 | 0.05 | 109.384 | 0.000 | 0.000 | 2.93 | 16644.77 |
| 17228 | 2017.09.12 03:10 | close | 8613 | 0.05 | 109.384 | 0.000 | 0.000 | 5.49 | 16650.26 |
| 17229 | 2017.09.12 03:10 | close | 8615 | 0.05 | 109.384 | 0.000 | 0.000 | 6.08 | 16656.34 |
| 17230 | 2017.09.12 03:10 | close | 8612 | 0.05 | 109.384 | 0.000 | 0.000 | 4.48 | 16660.82 |
| 17231 | 2017.09.12 03:10 | close | 8614 | 0.05 | 109.384 | 0.000 | 0.000 | 5.49 | 16666.31 |
| 17232 | 2017.09.12 03:10 | close | 8616 | 0.05 | 109.384 | 0.000 | 0.000 | 6.08 | 16672.39 |
| 17233 | 2017.09.13 05:16 | buy | 8617 | 0.05 | 110.002 | 0.000 | 0.000 | ||
| 17234 | 2017.09.13 07:30 | close | 8617 | 0.05 | 110.078 | 0.000 | 0.000 | 3.45 | 16675.84 |
| 17235 | 2017.09.13 23:50 | buy | 8618 | 0.05 | 110.497 | 0.000 | 0.000 | ||
| 17236 | 2017.09.13 23:51 | buy | 8619 | 0.05 | 110.463 | 0.000 | 0.000 | ||
| 17237 | 2017.09.13 23:55 | buy | 8620 | 0.05 | 110.472 | 0.000 | 0.000 | ||
| 17238 | 2017.09.13 23:56 | buy | 8621 | 0.05 | 110.460 | 0.000 | 0.000 | ||
| 17239 | 2017.09.14 00:01 | buy | 8622 | 0.05 | 110.470 | 0.000 | 0.000 | ||
| 17240 | 2017.09.14 03:04 | close | 8618 | 0.05 | 110.550 | 0.000 | 0.000 | 3.36 | 16679.19 |
| 17241 | 2017.09.14 03:04 | close | 8620 | 0.05 | 110.550 | 0.000 | 0.000 | 4.49 | 16683.68 |
| 17242 | 2017.09.14 03:04 | close | 8622 | 0.05 | 110.550 | 0.000 | 0.000 | 3.62 | 16687.30 |
| 17243 | 2017.09.14 03:04 | close | 8619 | 0.05 | 110.550 | 0.000 | 0.000 | 4.89 | 16692.19 |
| 17244 | 2017.09.14 03:04 | close | 8621 | 0.05 | 110.550 | 0.000 | 0.000 | 5.03 | 16697.22 |
| 17245 | 2017.09.15 06:48 | sell | 8623 | 0.05 | 110.279 | 0.000 | 0.000 | ||
| 17246 | 2017.09.15 06:50 | sell | 8624 | 0.05 | 110.327 | 0.000 | 0.000 | ||
| 17247 | 2017.09.15 06:50 | sell | 8625 | 0.05 | 110.334 | 0.000 | 0.000 | ||
| 17248 | 2017.09.15 06:51 | sell | 8626 | 0.05 | 110.413 | 0.000 | 0.000 | ||
| 17249 | 2017.09.15 15:13 | close | 8623 | 0.05 | 111.105 | 0.000 | 0.000 | -37.17 | 16660.05 |
| 17250 | 2017.09.15 15:13 | close | 8624 | 0.05 | 111.105 | 0.000 | 0.000 | -35.01 | 16625.04 |
| 17251 | 2017.09.15 15:13 | close | 8625 | 0.05 | 111.105 | 0.000 | 0.000 | -34.70 | 16590.34 |
| 17252 | 2017.09.15 15:13 | close | 8626 | 0.05 | 111.105 | 0.000 | 0.000 | -31.14 | 16559.20 |
| 17253 | 2017.09.15 15:35 | buy | 8627 | 0.05 | 110.926 | 0.000 | 0.000 | ||
| 17254 | 2017.09.15 16:00 | buy | 8628 | 0.05 | 110.711 | 0.000 | 0.000 | ||
| 17255 | 2017.09.15 16:00 | buy | 8629 | 0.05 | 110.711 | 0.000 | 0.000 | ||
| 17256 | 2017.09.15 16:05 | buy | 8630 | 0.05 | 110.733 | 0.000 | 0.000 | ||
| 17257 | 2017.09.15 16:11 | buy | 8631 | 0.05 | 110.719 | 0.000 | 0.000 | ||
| 17258 | 2017.09.15 17:50 | close | 8627 | 0.05 | 110.987 | 0.000 | 0.000 | 2.75 | 16561.95 |
| 17259 | 2017.09.15 17:50 | close | 8628 | 0.05 | 110.987 | 0.000 | 0.000 | 12.43 | 16574.38 |
| 17260 | 2017.09.15 17:50 | close | 8630 | 0.05 | 110.987 | 0.000 | 0.000 | 11.44 | 16585.82 |
| 17261 | 2017.09.15 17:50 | close | 8631 | 0.05 | 110.987 | 0.000 | 0.000 | 12.07 | 16597.89 |
| 17262 | 2017.09.15 17:50 | close | 8629 | 0.05 | 110.987 | 0.000 | 0.000 | 12.43 | 16610.32 |
| 17263 | 2017.09.18 13:45 | buy | 8632 | 0.05 | 111.207 | 0.000 | 0.000 | ||
| 17264 | 2017.09.18 14:49 | close | 8632 | 0.05 | 111.330 | 0.000 | 0.000 | 5.52 | 16615.84 |
| 17265 | 2017.09.19 02:16 | buy | 8633 | 0.05 | 111.415 | 0.000 | 0.000 | ||
| 17266 | 2017.09.19 04:37 | close | 8633 | 0.05 | 111.517 | 0.000 | 0.000 | 4.57 | 16620.41 |
| 17267 | 2017.09.21 11:55 | buy | 8634 | 0.05 | 112.318 | 0.000 | 0.000 | ||
| 17268 | 2017.09.21 11:56 | buy | 8635 | 0.05 | 112.313 | 0.000 | 0.000 | ||
| 17269 | 2017.09.21 12:07 | buy | 8636 | 0.05 | 112.303 | 0.000 | 0.000 | ||
| 17270 | 2017.09.21 13:20 | close | 8634 | 0.05 | 112.504 | 0.000 | 0.000 | 8.27 | 16628.68 |
| 17271 | 2017.09.21 13:20 | close | 8636 | 0.05 | 112.504 | 0.000 | 0.000 | 8.93 | 16637.61 |
| 17272 | 2017.09.21 13:20 | close | 8635 | 0.05 | 112.504 | 0.000 | 0.000 | 8.49 | 16646.10 |
| 17273 | 2017.09.21 16:16 | buy | 8637 | 0.05 | 112.273 | 0.000 | 0.000 | ||
| 17274 | 2017.09.21 18:10 | close | 8637 | 0.05 | 112.359 | 0.000 | 0.000 | 3.83 | 16649.93 |
| 17275 | 2017.09.22 00:54 | buy | 8638 | 0.05 | 112.431 | 0.000 | 0.000 | ||
| 17276 | 2017.09.22 00:55 | buy | 8639 | 0.05 | 112.428 | 0.000 | 0.000 | ||
| 17277 | 2017.09.22 01:00 | buy | 8640 | 0.05 | 112.411 | 0.000 | 0.000 | ||
| 17278 | 2017.09.22 02:35 | close | 8638 | 0.05 | 112.475 | 0.000 | 0.000 | 1.96 | 16651.89 |
| 17279 | 2017.09.22 02:35 | close | 8639 | 0.05 | 112.475 | 0.000 | 0.000 | 2.09 | 16653.98 |
| 17280 | 2017.09.22 02:35 | close | 8640 | 0.05 | 112.475 | 0.000 | 0.000 | 2.85 | 16656.83 |
| 17281 | 2017.09.22 08:45 | sell | 8641 | 0.05 | 111.947 | 0.000 | 0.000 | ||
| 17282 | 2017.09.22 08:52 | sell | 8642 | 0.05 | 111.958 | 0.000 | 0.000 | ||
| 17283 | 2017.09.22 08:55 | sell | 8643 | 0.05 | 111.977 | 0.000 | 0.000 | ||
| 17284 | 2017.09.22 12:50 | close | 8641 | 0.05 | 111.951 | 0.000 | 0.000 | -0.18 | 16656.65 |
| 17285 | 2017.09.22 12:50 | close | 8642 | 0.05 | 111.951 | 0.000 | 0.000 | 0.31 | 16656.96 |
| 17286 | 2017.09.22 12:50 | close | 8643 | 0.05 | 111.951 | 0.000 | 0.000 | 1.16 | 16658.12 |
| 17287 | 2017.09.25 06:10 | buy | 8644 | 0.05 | 112.215 | 0.000 | 0.000 | ||
| 17288 | 2017.09.25 06:16 | buy | 8645 | 0.05 | 112.215 | 0.000 | 0.000 | ||
| 17289 | 2017.09.25 06:17 | buy | 8646 | 0.05 | 112.185 | 0.000 | 0.000 | ||
| 17290 | 2017.09.25 06:20 | buy | 8647 | 0.05 | 112.192 | 0.000 | 0.000 | ||
| 17291 | 2017.09.25 06:24 | buy | 8648 | 0.05 | 112.179 | 0.000 | 0.000 | ||
| 17292 | 2017.09.25 06:25 | buy | 8649 | 0.05 | 112.183 | 0.000 | 0.000 | ||
| 17293 | 2017.09.25 06:25 | buy | 8650 | 0.05 | 112.179 | 0.000 | 0.000 | ||
| 17294 | 2017.09.25 09:40 | close | 8644 | 0.05 | 112.279 | 0.000 | 0.000 | 2.85 | 16660.97 |
| 17295 | 2017.09.25 09:40 | close | 8645 | 0.05 | 112.279 | 0.000 | 0.000 | 2.85 | 16663.82 |
| 17296 | 2017.09.25 09:40 | close | 8647 | 0.05 | 112.279 | 0.000 | 0.000 | 3.87 | 16667.69 |
| 17297 | 2017.09.25 09:40 | close | 8649 | 0.05 | 112.279 | 0.000 | 0.000 | 4.28 | 16671.97 |
| 17298 | 2017.09.25 09:40 | close | 8646 | 0.05 | 112.279 | 0.000 | 0.000 | 4.19 | 16676.16 |
| 17299 | 2017.09.25 09:40 | close | 8648 | 0.05 | 112.279 | 0.000 | 0.000 | 4.45 | 16680.61 |
| 17300 | 2017.09.25 09:40 | close | 8650 | 0.05 | 112.279 | 0.000 | 0.000 | 4.45 | 16685.06 |
| 17301 | 2017.09.27 17:34 | buy | 8651 | 0.05 | 112.825 | 0.000 | 0.000 | ||
| 17302 | 2017.09.27 17:35 | buy | 8652 | 0.05 | 112.799 | 0.000 | 0.000 | ||
| 17303 | 2017.09.27 17:37 | buy | 8653 | 0.05 | 112.767 | 0.000 | 0.000 | ||
| 17304 | 2017.09.27 17:40 | buy | 8654 | 0.05 | 112.788 | 0.000 | 0.000 | ||
| 17305 | 2017.09.27 17:48 | buy | 8655 | 0.05 | 112.787 | 0.000 | 0.000 | ||
| 17306 | 2017.09.27 17:52 | buy | 8656 | 0.05 | 112.752 | 0.000 | 0.000 | ||
| 17307 | 2017.09.27 17:52 | buy | 8657 | 0.05 | 112.721 | 0.000 | 0.000 | ||
| 17308 | 2017.09.27 21:00 | close | 8651 | 0.05 | 112.790 | 0.000 | 0.000 | -1.55 | 16683.51 |
| 17309 | 2017.09.27 21:00 | close | 8652 | 0.05 | 112.790 | 0.000 | 0.000 | -0.40 | 16683.11 |
| 17310 | 2017.09.27 21:00 | close | 8654 | 0.05 | 112.790 | 0.000 | 0.000 | 0.09 | 16683.20 |
| 17311 | 2017.09.27 21:00 | close | 8655 | 0.05 | 112.790 | 0.000 | 0.000 | 0.13 | 16683.33 |
| 17312 | 2017.09.27 21:00 | close | 8656 | 0.05 | 112.790 | 0.000 | 0.000 | 1.68 | 16685.01 |
| 17313 | 2017.09.27 21:00 | close | 8653 | 0.05 | 112.790 | 0.000 | 0.000 | 1.02 | 16686.03 |
| 17314 | 2017.09.27 21:00 | close | 8657 | 0.05 | 112.790 | 0.000 | 0.000 | 3.06 | 16689.09 |
| 17315 | 2017.09.29 03:10 | sell | 8658 | 0.05 | 112.508 | 0.000 | 0.000 | ||
| 17316 | 2017.09.29 03:10 | sell | 8659 | 0.05 | 112.527 | 0.000 | 0.000 | ||
| 17317 | 2017.09.29 03:15 | sell | 8660 | 0.05 | 112.559 | 0.000 | 0.000 | ||
| 17318 | 2017.09.29 03:15 | sell | 8661 | 0.05 | 112.559 | 0.000 | 0.000 | ||
| 17319 | 2017.09.29 03:16 | sell | 8662 | 0.05 | 112.575 | 0.000 | 0.000 | ||
| 17320 | 2017.09.29 03:26 | sell | 8663 | 0.05 | 112.565 | 0.000 | 0.000 | ||
| 17321 | 2017.09.29 07:11 | close | 8658 | 0.05 | 112.594 | 0.000 | 0.000 | -3.82 | 16685.27 |
| 17322 | 2017.09.29 07:11 | close | 8660 | 0.05 | 112.594 | 0.000 | 0.000 | -1.55 | 16683.72 |
| 17323 | 2017.09.29 07:11 | close | 8663 | 0.05 | 112.594 | 0.000 | 0.000 | -1.29 | 16682.43 |
| 17324 | 2017.09.29 07:11 | close | 8659 | 0.05 | 112.594 | 0.000 | 0.000 | -2.98 | 16679.45 |
| 17325 | 2017.09.29 07:11 | close | 8661 | 0.05 | 112.594 | 0.000 | 0.000 | -1.55 | 16677.90 |
| 17326 | 2017.09.29 07:11 | close | 8662 | 0.05 | 112.594 | 0.000 | 0.000 | -0.84 | 16677.06 |
| 17327 | 2017.09.29 15:29 | sell | 8664 | 0.05 | 112.576 | 0.000 | 0.000 | ||
| 17328 | 2017.09.29 15:30 | close | 8664 | 0.05 | 112.346 | 0.000 | 0.000 | 10.24 | 16687.30 |
| 17329 | 2017.10.03 09:30 | buy | 8665 | 0.05 | 112.991 | 0.000 | 0.000 | ||
| 17330 | 2017.10.03 09:31 | buy | 8666 | 0.05 | 112.940 | 0.000 | 0.000 | ||
| 17331 | 2017.10.03 10:55 | close | 8665 | 0.05 | 113.110 | 0.000 | 0.000 | 5.26 | 16692.56 |
| 17332 | 2017.10.03 10:55 | close | 8666 | 0.05 | 113.110 | 0.000 | 0.000 | 7.51 | 16700.07 |
| 17333 | 2017.10.04 16:05 | sell | 8667 | 0.05 | 112.606 | 0.000 | 0.000 | ||
| 17334 | 2017.10.04 16:06 | sell | 8668 | 0.05 | 112.626 | 0.000 | 0.000 | ||
| 17335 | 2017.10.04 16:10 | sell | 8669 | 0.05 | 112.613 | 0.000 | 0.000 | ||
| 17336 | 2017.10.04 20:55 | close | 8667 | 0.05 | 112.769 | 0.000 | 0.000 | -7.23 | 16692.84 |
| 17337 | 2017.10.04 20:55 | close | 8669 | 0.05 | 112.769 | 0.000 | 0.000 | -6.92 | 16685.92 |
| 17338 | 2017.10.04 20:55 | close | 8668 | 0.05 | 112.769 | 0.000 | 0.000 | -6.34 | 16679.58 |
| 17339 | 2017.10.04 22:51 | buy | 8670 | 0.05 | 112.683 | 0.000 | 0.000 | ||
| 17340 | 2017.10.05 00:30 | close | 8670 | 0.05 | 112.747 | 0.000 | 0.000 | 3.80 | 16683.38 |
| 17341 | 2017.10.09 10:36 | sell | 8671 | 0.05 | 112.687 | 0.000 | 0.000 | ||
| 17342 | 2017.10.09 12:08 | close | 8671 | 0.05 | 112.609 | 0.000 | 0.000 | 3.46 | 16686.84 |
| 17343 | 2017.10.10 21:15 | sell | 8672 | 0.05 | 112.310 | 0.000 | 0.000 | ||
| 17344 | 2017.10.10 21:53 | sell | 8673 | 0.05 | 112.353 | 0.000 | 0.000 | ||
| 17345 | 2017.10.10 21:53 | sell | 8674 | 0.05 | 112.374 | 0.000 | 0.000 | ||
| 17346 | 2017.10.10 21:55 | sell | 8675 | 0.05 | 112.362 | 0.000 | 0.000 | ||
| 17347 | 2017.10.10 22:02 | sell | 8676 | 0.05 | 112.373 | 0.000 | 0.000 | ||
| 17348 | 2017.10.10 23:13 | sell | 8677 | 0.05 | 112.415 | 0.000 | 0.000 | ||
| 17349 | 2017.10.11 01:15 | close | 8672 | 0.05 | 112.386 | 0.000 | 0.000 | -3.77 | 16683.07 |
| 17350 | 2017.10.11 01:15 | close | 8673 | 0.05 | 112.386 | 0.000 | 0.000 | -1.86 | 16681.21 |
| 17351 | 2017.10.11 01:15 | close | 8675 | 0.05 | 112.386 | 0.000 | 0.000 | -1.46 | 16679.75 |
| 17352 | 2017.10.11 01:15 | close | 8676 | 0.05 | 112.386 | 0.000 | 0.000 | -0.97 | 16678.78 |
| 17353 | 2017.10.11 01:15 | close | 8677 | 0.05 | 112.386 | 0.000 | 0.000 | 0.90 | 16679.68 |
| 17354 | 2017.10.11 01:15 | close | 8674 | 0.05 | 112.386 | 0.000 | 0.000 | -0.92 | 16678.76 |
| 17355 | 2017.10.12 12:20 | sell | 8678 | 0.05 | 112.335 | 0.000 | 0.000 | ||
| 17356 | 2017.10.12 12:24 | sell | 8679 | 0.05 | 112.364 | 0.000 | 0.000 | ||
| 17357 | 2017.10.12 13:57 | close | 8678 | 0.05 | 112.358 | 0.000 | 0.000 | -1.02 | 16677.74 |
| 17358 | 2017.10.12 13:57 | close | 8679 | 0.05 | 112.358 | 0.000 | 0.000 | 0.27 | 16678.01 |
| 17359 | 2017.10.16 20:17 | sell | 8680 | 0.05 | 111.831 | 0.000 | 0.000 | ||
| 17360 | 2017.10.16 20:18 | sell | 8681 | 0.05 | 111.866 | 0.000 | 0.000 | ||
| 17361 | 2017.10.17 01:25 | close | 8680 | 0.05 | 112.127 | 0.000 | 0.000 | -13.59 | 16664.43 |
| 17362 | 2017.10.17 01:25 | close | 8681 | 0.05 | 112.127 | 0.000 | 0.000 | -12.03 | 16652.40 |
| 17363 | 2017.10.17 05:00 | buy | 8682 | 0.05 | 112.053 | 0.000 | 0.000 | ||
| 17364 | 2017.10.17 05:06 | buy | 8683 | 0.05 | 112.053 | 0.000 | 0.000 | ||
| 17365 | 2017.10.17 07:24 | close | 8682 | 0.05 | 112.111 | 0.000 | 0.000 | 2.59 | 16654.99 |
| 17366 | 2017.10.17 07:24 | close | 8683 | 0.05 | 112.111 | 0.000 | 0.000 | 2.59 | 16657.58 |
| 17367 | 2017.10.19 07:05 | buy | 8684 | 0.05 | 112.908 | 0.000 | 0.000 | ||
| 17368 | 2017.10.19 07:13 | buy | 8685 | 0.05 | 112.900 | 0.000 | 0.000 | ||
| 17369 | 2017.10.19 07:16 | buy | 8686 | 0.05 | 112.902 | 0.000 | 0.000 | ||
| 17370 | 2017.10.19 07:19 | buy | 8687 | 0.05 | 112.883 | 0.000 | 0.000 | ||
| 17371 | 2017.10.19 08:05 | close | 8684 | 0.05 | 112.986 | 0.000 | 0.000 | 3.45 | 16661.03 |
| 17372 | 2017.10.19 08:05 | close | 8685 | 0.05 | 112.986 | 0.000 | 0.000 | 3.81 | 16664.84 |
| 17373 | 2017.10.19 08:05 | close | 8686 | 0.05 | 112.986 | 0.000 | 0.000 | 3.72 | 16668.56 |
| 17374 | 2017.10.19 08:05 | close | 8687 | 0.05 | 112.986 | 0.000 | 0.000 | 4.56 | 16673.12 |
| 17375 | 2017.10.19 10:40 | buy | 8688 | 0.05 | 112.858 | 0.000 | 0.000 | ||
| 17376 | 2017.10.19 10:43 | buy | 8689 | 0.05 | 112.823 | 0.000 | 0.000 | ||
| 17377 | 2017.10.19 16:25 | close | 8688 | 0.05 | 112.550 | 0.000 | 0.000 | -13.68 | 16659.44 |
| 17378 | 2017.10.19 16:25 | close | 8689 | 0.05 | 112.550 | 0.000 | 0.000 | -12.13 | 16647.31 |
| 17379 | 2017.10.20 14:17 | buy | 8690 | 0.05 | 113.249 | 0.000 | 0.000 | ||
| 17380 | 2017.10.20 14:20 | buy | 8691 | 0.05 | 113.225 | 0.000 | 0.000 | ||
| 17381 | 2017.10.20 14:20 | buy | 8692 | 0.05 | 113.216 | 0.000 | 0.000 | ||
| 17382 | 2017.10.20 14:25 | buy | 8693 | 0.05 | 113.220 | 0.000 | 0.000 | ||
| 17383 | 2017.10.20 14:34 | buy | 8694 | 0.05 | 113.219 | 0.000 | 0.000 | ||
| 17384 | 2017.10.20 14:34 | buy | 8695 | 0.05 | 113.207 | 0.000 | 0.000 | ||
| 17385 | 2017.10.20 14:36 | buy | 8696 | 0.05 | 113.203 | 0.000 | 0.000 | ||
| 17386 | 2017.10.20 16:10 | close | 8690 | 0.05 | 113.279 | 0.000 | 0.000 | 1.32 | 16648.63 |
| 17387 | 2017.10.20 16:10 | close | 8691 | 0.05 | 113.279 | 0.000 | 0.000 | 2.38 | 16651.01 |
| 17388 | 2017.10.20 16:10 | close | 8693 | 0.05 | 113.279 | 0.000 | 0.000 | 2.60 | 16653.61 |
| 17389 | 2017.10.20 16:10 | close | 8694 | 0.05 | 113.279 | 0.000 | 0.000 | 2.65 | 16656.26 |
| 17390 | 2017.10.20 16:10 | close | 8696 | 0.05 | 113.279 | 0.000 | 0.000 | 3.35 | 16659.61 |
| 17391 | 2017.10.20 16:10 | close | 8692 | 0.05 | 113.279 | 0.000 | 0.000 | 2.78 | 16662.39 |
| 17392 | 2017.10.20 16:10 | close | 8695 | 0.05 | 113.279 | 0.000 | 0.000 | 3.18 | 16665.57 |
| 17393 | 2017.10.23 17:05 | buy | 8697 | 0.05 | 113.694 | 0.000 | 0.000 | ||
| 17394 | 2017.10.23 17:11 | buy | 8698 | 0.05 | 113.690 | 0.000 | 0.000 | ||
| 17395 | 2017.10.23 17:15 | buy | 8699 | 0.05 | 113.680 | 0.000 | 0.000 | ||
| 17396 | 2017.10.23 20:40 | close | 8697 | 0.05 | 113.732 | 0.000 | 0.000 | 1.67 | 16667.24 |
| 17397 | 2017.10.23 20:40 | close | 8698 | 0.05 | 113.732 | 0.000 | 0.000 | 1.85 | 16669.09 |
| 17398 | 2017.10.23 20:40 | close | 8699 | 0.05 | 113.732 | 0.000 | 0.000 | 2.29 | 16671.38 |
| 17399 | 2017.10.24 08:35 | sell | 8700 | 0.05 | 113.432 | 0.000 | 0.000 | ||
| 17400 | 2017.10.24 08:38 | sell | 8701 | 0.05 | 113.454 | 0.000 | 0.000 | ||
| 17401 | 2017.10.24 08:40 | sell | 8702 | 0.05 | 113.454 | 0.000 | 0.000 | ||
| 17402 | 2017.10.24 08:40 | sell | 8703 | 0.05 | 113.461 | 0.000 | 0.000 | ||
| 17403 | 2017.10.24 08:45 | sell | 8704 | 0.05 | 113.475 | 0.000 | 0.000 | ||
| 17404 | 2017.10.24 08:45 | sell | 8705 | 0.05 | 113.477 | 0.000 | 0.000 | ||
| 17405 | 2017.10.24 08:50 | sell | 8706 | 0.05 | 113.463 | 0.000 | 0.000 | ||
| 17406 | 2017.10.24 17:15 | close | 8700 | 0.05 | 113.804 | 0.000 | 0.000 | -16.34 | 16655.04 |
| 17407 | 2017.10.24 17:15 | close | 8702 | 0.05 | 113.804 | 0.000 | 0.000 | -15.38 | 16639.66 |
| 17408 | 2017.10.24 17:15 | close | 8704 | 0.05 | 113.804 | 0.000 | 0.000 | -14.45 | 16625.21 |
| 17409 | 2017.10.24 17:15 | close | 8706 | 0.05 | 113.804 | 0.000 | 0.000 | -14.98 | 16610.23 |
| 17410 | 2017.10.24 17:15 | close | 8701 | 0.05 | 113.804 | 0.000 | 0.000 | -15.38 | 16594.85 |
| 17411 | 2017.10.24 17:15 | close | 8703 | 0.05 | 113.804 | 0.000 | 0.000 | -15.07 | 16579.78 |
| 17412 | 2017.10.24 17:15 | close | 8705 | 0.05 | 113.804 | 0.000 | 0.000 | -14.37 | 16565.41 |
| 17413 | 2017.10.26 10:04 | sell | 8707 | 0.05 | 113.668 | 0.000 | 0.000 | ||
| 17414 | 2017.10.26 13:12 | close | 8707 | 0.05 | 113.615 | 0.000 | 0.000 | 2.33 | 16567.74 |
| 17415 | 2017.10.30 01:15 | sell | 8708 | 0.05 | 113.789 | 0.000 | 0.000 | ||
| 17416 | 2017.10.30 01:21 | sell | 8709 | 0.05 | 113.789 | 0.000 | 0.000 | ||
| 17417 | 2017.10.30 02:15 | close | 8708 | 0.05 | 113.698 | 0.000 | 0.000 | 4.00 | 16571.74 |
| 17418 | 2017.10.30 02:15 | close | 8709 | 0.05 | 113.698 | 0.000 | 0.000 | 4.00 | 16575.74 |
| 17419 | 2017.10.31 12:10 | sell | 8710 | 0.05 | 113.243 | 0.000 | 0.000 | ||
| 17420 | 2017.10.31 18:50 | close | 8710 | 0.05 | 113.400 | 0.000 | 0.000 | -6.92 | 16568.82 |
| 17421 | 2017.11.01 20:30 | buy | 8711 | 0.05 | 113.889 | 0.000 | 0.000 | ||
| 17422 | 2017.11.01 20:39 | buy | 8712 | 0.05 | 113.888 | 0.000 | 0.000 | ||
| 17423 | 2017.11.01 20:40 | buy | 8713 | 0.05 | 113.885 | 0.000 | 0.000 | ||
| 17424 | 2017.11.01 21:50 | close | 8711 | 0.05 | 114.148 | 0.000 | 0.000 | 11.34 | 16580.16 |
| 17425 | 2017.11.01 21:50 | close | 8712 | 0.05 | 114.148 | 0.000 | 0.000 | 11.39 | 16591.55 |
| 17426 | 2017.11.01 21:50 | close | 8713 | 0.05 | 114.148 | 0.000 | 0.000 | 11.52 | 16603.07 |
| 17427 | 2017.11.02 03:50 | buy | 8714 | 0.05 | 113.952 | 0.000 | 0.000 | ||
| 17428 | 2017.11.02 07:25 | close | 8714 | 0.05 | 113.929 | 0.000 | 0.000 | -1.01 | 16602.06 |
| 17429 | 2017.11.03 02:40 | buy | 8715 | 0.05 | 114.006 | 0.000 | 0.000 | ||
| 17430 | 2017.11.03 02:42 | buy | 8716 | 0.05 | 113.985 | 0.000 | 0.000 | ||
| 17431 | 2017.11.03 05:18 | close | 8715 | 0.05 | 113.981 | 0.000 | 0.000 | -1.10 | 16600.96 |
| 17432 | 2017.11.03 05:18 | close | 8716 | 0.05 | 113.981 | 0.000 | 0.000 | -0.18 | 16600.78 |
| 17433 | 2017.11.03 15:21 | buy | 8717 | 0.05 | 114.007 | 0.000 | 0.000 | ||
| 17434 | 2017.11.03 17:10 | close | 8717 | 0.05 | 114.067 | 0.000 | 0.000 | 2.63 | 16603.41 |
| 17435 | 2017.11.03 22:05 | buy | 8718 | 0.05 | 114.140 | 0.000 | 0.000 | ||
| 17436 | 2017.11.03 22:06 | buy | 8719 | 0.05 | 114.110 | 0.000 | 0.000 | ||
| 17437 | 2017.11.03 22:10 | buy | 8720 | 0.05 | 114.125 | 0.000 | 0.000 | ||
| 17438 | 2017.11.03 22:10 | buy | 8721 | 0.05 | 114.109 | 0.000 | 0.000 | ||
| 17439 | 2017.11.03 22:50 | close | 8718 | 0.05 | 114.084 | 0.000 | 0.000 | -2.45 | 16600.96 |
| 17440 | 2017.11.03 22:50 | close | 8720 | 0.05 | 114.084 | 0.000 | 0.000 | -1.80 | 16599.16 |
| 17441 | 2017.11.03 22:50 | close | 8719 | 0.05 | 114.084 | 0.000 | 0.000 | -1.14 | 16598.02 |
| 17442 | 2017.11.03 22:50 | close | 8721 | 0.05 | 114.084 | 0.000 | 0.000 | -1.10 | 16596.92 |
| 17443 | 2017.11.06 10:54 | buy | 8722 | 0.05 | 114.184 | 0.000 | 0.000 | ||
| 17444 | 2017.11.06 10:54 | buy | 8723 | 0.05 | 114.131 | 0.000 | 0.000 | ||
| 17445 | 2017.11.06 14:35 | close | 8722 | 0.05 | 114.130 | 0.000 | 0.000 | -2.37 | 16594.55 |
| 17446 | 2017.11.06 14:35 | close | 8723 | 0.05 | 114.130 | 0.000 | 0.000 | -0.04 | 16594.51 |
| 17447 | 2017.11.07 03:59 | sell | 8724 | 0.05 | 113.899 | 0.000 | 0.000 | ||
| 17448 | 2017.11.07 04:08 | sell | 8725 | 0.05 | 113.921 | 0.000 | 0.000 | ||
| 17449 | 2017.11.07 06:10 | sell | 8726 | 0.05 | 113.944 | 0.000 | 0.000 | ||
| 17450 | 2017.11.07 06:17 | sell | 8727 | 0.05 | 113.947 | 0.000 | 0.000 | ||
| 17451 | 2017.11.07 06:28 | sell | 8728 | 0.05 | 113.950 | 0.000 | 0.000 | ||
| 17452 | 2017.11.07 13:15 | close | 8724 | 0.05 | 114.197 | 0.000 | 0.000 | -13.05 | 16581.46 |
| 17453 | 2017.11.07 13:15 | close | 8725 | 0.05 | 114.197 | 0.000 | 0.000 | -12.08 | 16569.38 |
| 17454 | 2017.11.07 13:15 | close | 8726 | 0.05 | 114.197 | 0.000 | 0.000 | -11.08 | 16558.30 |
| 17455 | 2017.11.07 13:15 | close | 8727 | 0.05 | 114.197 | 0.000 | 0.000 | -10.95 | 16547.35 |
| 17456 | 2017.11.07 13:15 | close | 8728 | 0.05 | 114.197 | 0.000 | 0.000 | -10.81 | 16536.54 |
| 17457 | 2017.11.07 23:26 | sell | 8729 | 0.05 | 113.980 | 0.000 | 0.000 | ||
| 17458 | 2017.11.08 00:44 | close | 8729 | 0.05 | 113.927 | 0.000 | 0.000 | 1.94 | 16538.48 |
| 17459 | 2017.11.08 08:05 | sell | 8730 | 0.05 | 113.851 | 0.000 | 0.000 | ||
| 17460 | 2017.11.08 08:06 | sell | 8731 | 0.05 | 113.874 | 0.000 | 0.000 | ||
| 17461 | 2017.11.08 08:10 | sell | 8732 | 0.05 | 113.883 | 0.000 | 0.000 | ||
| 17462 | 2017.11.08 08:10 | sell | 8733 | 0.05 | 113.883 | 0.000 | 0.000 | ||
| 17463 | 2017.11.08 08:15 | sell | 8734 | 0.05 | 113.888 | 0.000 | 0.000 | ||
| 17464 | 2017.11.08 08:15 | sell | 8735 | 0.05 | 113.888 | 0.000 | 0.000 | ||
| 17465 | 2017.11.08 08:21 | sell | 8736 | 0.05 | 113.878 | 0.000 | 0.000 | ||
| 17466 | 2017.11.08 09:37 | close | 8730 | 0.05 | 113.725 | 0.000 | 0.000 | 5.54 | 16544.02 |
| 17467 | 2017.11.08 09:37 | close | 8732 | 0.05 | 113.725 | 0.000 | 0.000 | 6.95 | 16550.97 |
| 17468 | 2017.11.08 09:37 | close | 8734 | 0.05 | 113.725 | 0.000 | 0.000 | 7.17 | 16558.14 |
| 17469 | 2017.11.08 09:37 | close | 8736 | 0.05 | 113.725 | 0.000 | 0.000 | 6.73 | 16564.87 |
| 17470 | 2017.11.08 09:37 | close | 8731 | 0.05 | 113.725 | 0.000 | 0.000 | 6.55 | 16571.42 |
| 17471 | 2017.11.08 09:37 | close | 8733 | 0.05 | 113.725 | 0.000 | 0.000 | 6.95 | 16578.37 |
| 17472 | 2017.11.08 09:37 | close | 8735 | 0.05 | 113.725 | 0.000 | 0.000 | 7.17 | 16585.54 |
| 17473 | 2017.11.09 06:45 | buy | 8737 | 0.05 | 113.879 | 0.000 | 0.000 | ||
| 17474 | 2017.11.09 06:45 | buy | 8738 | 0.05 | 113.875 | 0.000 | 0.000 | ||
| 17475 | 2017.11.09 06:45 | buy | 8739 | 0.05 | 113.853 | 0.000 | 0.000 | ||
| 17476 | 2017.11.09 06:50 | buy | 8740 | 0.05 | 113.867 | 0.000 | 0.000 | ||
| 17477 | 2017.11.09 06:52 | buy | 8741 | 0.05 | 113.860 | 0.000 | 0.000 | ||
| 17478 | 2017.11.09 06:53 | buy | 8742 | 0.05 | 113.847 | 0.000 | 0.000 | ||
| 17479 | 2017.11.09 15:48 | close | 8737 | 0.05 | 113.502 | 0.000 | 0.000 | -16.61 | 16568.93 |
| 17480 | 2017.11.09 15:48 | close | 8740 | 0.05 | 113.502 | 0.000 | 0.000 | -16.08 | 16552.85 |
| 17481 | 2017.11.09 15:48 | close | 8738 | 0.05 | 113.502 | 0.000 | 0.000 | -16.43 | 16536.42 |
| 17482 | 2017.11.09 15:48 | close | 8741 | 0.05 | 113.502 | 0.000 | 0.000 | -15.77 | 16520.65 |
| 17483 | 2017.11.09 15:48 | close | 8739 | 0.05 | 113.502 | 0.000 | 0.000 | -15.46 | 16505.19 |
| 17484 | 2017.11.09 15:48 | close | 8742 | 0.05 | 113.502 | 0.000 | 0.000 | -15.20 | 16489.99 |
| 17485 | 2017.11.09 23:08 | sell | 8743 | 0.05 | 113.374 | 0.000 | 0.000 | ||
| 17486 | 2017.11.09 23:12 | sell | 8744 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 17487 | 2017.11.09 23:29 | sell | 8745 | 0.05 | 113.436 | 0.000 | 0.000 | ||
| 17488 | 2017.11.10 02:00 | close | 8743 | 0.05 | 113.362 | 0.000 | 0.000 | 0.14 | 16490.13 |
| 17489 | 2017.11.10 02:00 | close | 8744 | 0.05 | 113.362 | 0.000 | 0.000 | 0.98 | 16491.11 |
| 17490 | 2017.11.10 02:00 | close | 8745 | 0.05 | 113.362 | 0.000 | 0.000 | 2.87 | 16493.98 |
| 17491 | 2017.11.12 23:59 | buy | 8746 | 0.05 | 113.465 | 0.000 | 0.000 | ||
| 17492 | 2017.11.13 00:42 | close | 8746 | 0.05 | 113.568 | 0.000 | 0.000 | 4.85 | 16498.83 |
| 17493 | 2017.11.13 07:45 | buy | 8747 | 0.05 | 113.564 | 0.000 | 0.000 | ||
| 17494 | 2017.11.13 07:45 | buy | 8748 | 0.05 | 113.564 | 0.000 | 0.000 | ||
| 17495 | 2017.11.13 07:50 | buy | 8749 | 0.05 | 113.564 | 0.000 | 0.000 | ||
| 17496 | 2017.11.13 07:51 | buy | 8750 | 0.05 | 113.550 | 0.000 | 0.000 | ||
| 17497 | 2017.11.13 10:13 | close | 8747 | 0.05 | 113.505 | 0.000 | 0.000 | -2.60 | 16496.23 |
| 17498 | 2017.11.13 10:13 | close | 8749 | 0.05 | 113.505 | 0.000 | 0.000 | -2.60 | 16493.63 |
| 17499 | 2017.11.13 10:13 | close | 8748 | 0.05 | 113.505 | 0.000 | 0.000 | -2.60 | 16491.03 |
| 17500 | 2017.11.13 10:13 | close | 8750 | 0.05 | 113.505 | 0.000 | 0.000 | -1.98 | 16489.05 |
| 17501 | 2017.11.13 16:52 | sell | 8751 | 0.05 | 113.423 | 0.000 | 0.000 | ||
| 17502 | 2017.11.13 16:56 | sell | 8752 | 0.05 | 113.433 | 0.000 | 0.000 | ||
| 17503 | 2017.11.13 16:58 | sell | 8753 | 0.05 | 113.462 | 0.000 | 0.000 | ||
| 17504 | 2017.11.13 20:14 | close | 8751 | 0.05 | 113.561 | 0.000 | 0.000 | -6.08 | 16482.97 |
| 17505 | 2017.11.13 20:14 | close | 8752 | 0.05 | 113.561 | 0.000 | 0.000 | -5.64 | 16477.33 |
| 17506 | 2017.11.13 20:14 | close | 8753 | 0.05 | 113.561 | 0.000 | 0.000 | -4.36 | 16472.97 |
| 17507 | 2017.11.14 12:22 | buy | 8754 | 0.05 | 113.677 | 0.000 | 0.000 | ||
| 17508 | 2017.11.14 13:22 | buy | 8755 | 0.05 | 113.646 | 0.000 | 0.000 | ||
| 17509 | 2017.11.14 13:23 | buy | 8756 | 0.05 | 113.610 | 0.000 | 0.000 | ||
| 17510 | 2017.11.14 19:03 | close | 8754 | 0.05 | 113.546 | 0.000 | 0.000 | -5.77 | 16467.20 |
| 17511 | 2017.11.14 19:03 | close | 8755 | 0.05 | 113.546 | 0.000 | 0.000 | -4.40 | 16462.80 |
| 17512 | 2017.11.14 19:03 | close | 8756 | 0.05 | 113.546 | 0.000 | 0.000 | -2.82 | 16459.98 |
| 17513 | 2017.11.15 17:36 | sell | 8757 | 0.05 | 113.062 | 0.000 | 0.000 | ||
| 17514 | 2017.11.15 20:35 | close | 8757 | 0.05 | 113.011 | 0.000 | 0.000 | 2.26 | 16462.24 |
| 17515 | 2017.11.16 02:47 | sell | 8758 | 0.05 | 112.987 | 0.000 | 0.000 | ||
| 17516 | 2017.11.16 02:53 | sell | 8759 | 0.05 | 112.994 | 0.000 | 0.000 | ||
| 17517 | 2017.11.16 04:05 | close | 8758 | 0.05 | 112.897 | 0.000 | 0.000 | 3.99 | 16466.23 |
| 17518 | 2017.11.16 04:05 | close | 8759 | 0.05 | 112.897 | 0.000 | 0.000 | 4.30 | 16470.53 |
| 17519 | 2017.11.16 15:30 | buy | 8760 | 0.05 | 113.056 | 0.000 | 0.000 | ||
| 17520 | 2017.11.16 20:35 | sell | 8761 | 0.05 | 112.972 | 0.000 | 0.000 | ||
| 17521 | 2017.11.16 20:42 | sell | 8762 | 0.05 | 112.976 | 0.000 | 0.000 | ||
| 17522 | 2017.11.16 20:46 | sell | 8763 | 0.05 | 112.981 | 0.000 | 0.000 | ||
| 17523 | 2017.11.16 20:50 | close | 8760 | 0.05 | 112.944 | 0.000 | 0.000 | -4.96 | 16465.57 |
| 17524 | 2017.11.17 01:50 | close | 8761 | 0.05 | 113.012 | 0.000 | 0.000 | -2.16 | 16463.41 |
| 17525 | 2017.11.17 01:50 | close | 8762 | 0.05 | 113.012 | 0.000 | 0.000 | -1.98 | 16461.43 |
| 17526 | 2017.11.17 01:50 | close | 8763 | 0.05 | 113.012 | 0.000 | 0.000 | -1.76 | 16459.67 |
| 17527 | 2017.11.20 08:05 | sell | 8764 | 0.05 | 112.101 | 0.000 | 0.000 | ||
| 17528 | 2017.11.20 08:35 | close | 8764 | 0.05 | 112.009 | 0.000 | 0.000 | 4.11 | 16463.78 |
| 17529 | 2017.11.21 01:07 | buy | 8765 | 0.05 | 112.552 | 0.000 | 0.000 | ||
| 17530 | 2017.11.21 02:27 | close | 8765 | 0.05 | 112.615 | 0.000 | 0.000 | 2.80 | 16466.58 |
| 17531 | 2017.11.23 05:07 | sell | 8766 | 0.05 | 111.315 | 0.000 | 0.000 | ||
| 17532 | 2017.11.23 05:10 | sell | 8767 | 0.05 | 111.332 | 0.000 | 0.000 | ||
| 17533 | 2017.11.23 05:15 | sell | 8768 | 0.05 | 111.329 | 0.000 | 0.000 | ||
| 17534 | 2017.11.23 05:20 | sell | 8769 | 0.05 | 111.338 | 0.000 | 0.000 | ||
| 17535 | 2017.11.23 05:24 | sell | 8770 | 0.05 | 111.361 | 0.000 | 0.000 | ||
| 17536 | 2017.11.23 05:25 | sell | 8771 | 0.05 | 111.363 | 0.000 | 0.000 | ||
| 17537 | 2017.11.23 05:28 | sell | 8772 | 0.05 | 111.366 | 0.000 | 0.000 | ||
| 17538 | 2017.11.23 08:25 | close | 8766 | 0.05 | 111.283 | 0.000 | 0.000 | 1.44 | 16468.02 |
| 17539 | 2017.11.23 08:25 | close | 8767 | 0.05 | 111.283 | 0.000 | 0.000 | 2.20 | 16470.22 |
| 17540 | 2017.11.23 08:25 | close | 8768 | 0.05 | 111.283 | 0.000 | 0.000 | 2.07 | 16472.29 |
| 17541 | 2017.11.23 08:25 | close | 8769 | 0.05 | 111.283 | 0.000 | 0.000 | 2.47 | 16474.76 |
| 17542 | 2017.11.23 08:25 | close | 8771 | 0.05 | 111.283 | 0.000 | 0.000 | 3.59 | 16478.35 |
| 17543 | 2017.11.23 08:25 | close | 8770 | 0.05 | 111.283 | 0.000 | 0.000 | 3.50 | 16481.85 |
| 17544 | 2017.11.23 08:25 | close | 8772 | 0.05 | 111.283 | 0.000 | 0.000 | 3.73 | 16485.58 |
| 17545 | 2017.11.23 15:37 | sell | 8773 | 0.05 | 111.278 | 0.000 | 0.000 | ||
| 17546 | 2017.11.23 15:40 | sell | 8774 | 0.05 | 111.281 | 0.000 | 0.000 | ||
| 17547 | 2017.11.23 18:01 | close | 8773 | 0.05 | 111.210 | 0.000 | 0.000 | 3.06 | 16488.64 |
| 17548 | 2017.11.23 18:01 | close | 8774 | 0.05 | 111.210 | 0.000 | 0.000 | 3.19 | 16491.83 |
| 17549 | 2017.11.29 04:45 | buy | 8775 | 0.05 | 111.470 | 0.000 | 0.000 | ||
| 17550 | 2017.11.29 04:53 | buy | 8776 | 0.05 | 111.466 | 0.000 | 0.000 | ||
| 17551 | 2017.11.29 04:55 | buy | 8777 | 0.05 | 111.465 | 0.000 | 0.000 | ||
| 17552 | 2017.11.29 05:00 | buy | 8778 | 0.05 | 111.459 | 0.000 | 0.000 | ||
| 17553 | 2017.11.29 05:04 | buy | 8779 | 0.05 | 111.435 | 0.000 | 0.000 | ||
| 17554 | 2017.11.29 05:05 | buy | 8780 | 0.05 | 111.426 | 0.000 | 0.000 | ||
| 17555 | 2017.11.29 05:05 | buy | 8781 | 0.05 | 111.426 | 0.000 | 0.000 | ||
| 17556 | 2017.11.29 07:15 | close | 8775 | 0.05 | 111.517 | 0.000 | 0.000 | 2.11 | 16493.94 |
| 17557 | 2017.11.29 07:15 | close | 8776 | 0.05 | 111.517 | 0.000 | 0.000 | 2.29 | 16496.23 |
| 17558 | 2017.11.29 07:15 | close | 8777 | 0.05 | 111.517 | 0.000 | 0.000 | 2.33 | 16498.56 |
| 17559 | 2017.11.29 07:15 | close | 8778 | 0.05 | 111.517 | 0.000 | 0.000 | 2.60 | 16501.16 |
| 17560 | 2017.11.29 07:15 | close | 8780 | 0.05 | 111.517 | 0.000 | 0.000 | 4.08 | 16505.24 |
| 17561 | 2017.11.29 07:15 | close | 8779 | 0.05 | 111.517 | 0.000 | 0.000 | 3.68 | 16508.92 |
| 17562 | 2017.11.29 07:15 | close | 8781 | 0.05 | 111.517 | 0.000 | 0.000 | 4.08 | 16513.00 |
| 17563 | 2017.11.30 16:35 | buy | 8782 | 0.05 | 112.099 | 0.000 | 0.000 | ||
| 17564 | 2017.11.30 16:36 | buy | 8783 | 0.05 | 112.084 | 0.000 | 0.000 | ||
| 17565 | 2017.11.30 18:40 | close | 8782 | 0.05 | 112.165 | 0.000 | 0.000 | 2.94 | 16515.94 |
| 17566 | 2017.11.30 18:40 | close | 8783 | 0.05 | 112.165 | 0.000 | 0.000 | 3.61 | 16519.55 |
| 17567 | 2017.12.01 11:19 | buy | 8784 | 0.05 | 112.354 | 0.000 | 0.000 | ||
| 17568 | 2017.12.01 15:06 | close | 8784 | 0.05 | 112.461 | 0.000 | 0.000 | 4.76 | 16524.31 |
| 17569 | 2017.12.03 23:59 | sell | 8785 | 0.05 | 112.768 | 0.000 | 0.000 | ||
| 17570 | 2017.12.03 23:59 | sell | 8786 | 0.05 | 112.768 | 0.000 | 0.000 | ||
| 17571 | 2017.12.03 23:59 | sell | 8787 | 0.05 | 112.768 | 0.000 | 0.000 | ||
| 17572 | 2017.12.04 04:00 | close | 8785 | 0.05 | 112.691 | 0.000 | 0.000 | 3.03 | 16527.34 |
| 17573 | 2017.12.04 04:00 | close | 8786 | 0.05 | 112.691 | 0.000 | 0.000 | 3.03 | 16530.38 |
| 17574 | 2017.12.04 04:00 | close | 8787 | 0.05 | 112.691 | 0.000 | 0.000 | 3.03 | 16533.41 |
| 17575 | 2017.12.04 17:56 | buy | 8788 | 0.05 | 112.725 | 0.000 | 0.000 | ||
| 17576 | 2017.12.04 20:10 | close | 8788 | 0.05 | 112.803 | 0.000 | 0.000 | 3.46 | 16536.87 |
| 17577 | 2017.12.05 07:23 | sell | 8789 | 0.05 | 112.614 | 0.000 | 0.000 | ||
| 17578 | 2017.12.05 10:27 | close | 8789 | 0.05 | 112.598 | 0.000 | 0.000 | 0.71 | 16537.58 |
| 17579 | 2017.12.07 16:10 | buy | 8790 | 0.05 | 112.593 | 0.000 | 0.000 | ||
| 17580 | 2017.12.07 18:55 | close | 8790 | 0.05 | 112.682 | 0.000 | 0.000 | 3.95 | 16541.53 |
| 17581 | 2017.12.08 15:30 | buy | 8791 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 17582 | 2017.12.08 15:30 | buy | 8792 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 17583 | 2017.12.08 15:30 | buy | 8793 | 0.05 | 113.268 | 0.000 | 0.000 | ||
| 17584 | 2017.12.08 15:35 | close | 8791 | 0.05 | 113.559 | 0.000 | 0.000 | 12.81 | 16554.34 |
| 17585 | 2017.12.08 15:35 | close | 8792 | 0.05 | 113.559 | 0.000 | 0.000 | 12.81 | 16567.15 |
| 17586 | 2017.12.08 15:35 | close | 8793 | 0.05 | 113.559 | 0.000 | 0.000 | 12.81 | 16579.96 |
| 17587 | 2017.12.12 03:48 | buy | 8794 | 0.05 | 113.449 | 0.000 | 0.000 | ||
| 17588 | 2017.12.12 05:50 | close | 8794 | 0.05 | 113.478 | 0.000 | 0.000 | 1.28 | 16581.24 |
| 17589 | 2017.12.13 09:03 | sell | 8795 | 0.05 | 113.411 | 0.000 | 0.000 | ||
| 17590 | 2017.12.13 09:16 | sell | 8796 | 0.05 | 113.423 | 0.000 | 0.000 | ||
| 17591 | 2017.12.13 09:22 | sell | 8797 | 0.05 | 113.433 | 0.000 | 0.000 | ||
| 17592 | 2017.12.13 09:26 | sell | 8798 | 0.05 | 113.433 | 0.000 | 0.000 | ||
| 17593 | 2017.12.13 10:31 | close | 8795 | 0.05 | 113.389 | 0.000 | 0.000 | 0.97 | 16582.21 |
| 17594 | 2017.12.13 10:31 | close | 8796 | 0.05 | 113.389 | 0.000 | 0.000 | 1.50 | 16583.71 |
| 17595 | 2017.12.13 10:31 | close | 8797 | 0.05 | 113.389 | 0.000 | 0.000 | 1.94 | 16585.65 |
| 17596 | 2017.12.13 10:31 | close | 8798 | 0.05 | 113.389 | 0.000 | 0.000 | 1.94 | 16587.59 |
| 17597 | 2017.12.14 09:40 | sell | 8799 | 0.05 | 112.761 | 0.000 | 0.000 | ||
| 17598 | 2017.12.14 09:42 | sell | 8800 | 0.05 | 112.775 | 0.000 | 0.000 | ||
| 17599 | 2017.12.14 09:45 | sell | 8801 | 0.05 | 112.771 | 0.000 | 0.000 | ||
| 17600 | 2017.12.14 09:47 | sell | 8802 | 0.05 | 112.785 | 0.000 | 0.000 | ||
| 17601 | 2017.12.14 09:50 | sell | 8803 | 0.05 | 112.781 | 0.000 | 0.000 | ||
| 17602 | 2017.12.14 09:50 | sell | 8804 | 0.05 | 112.787 | 0.000 | 0.000 | ||
| 17603 | 2017.12.14 11:10 | sell | 8805 | 0.05 | 112.861 | 0.000 | 0.000 | ||
| 17604 | 2017.12.14 12:50 | close | 8799 | 0.05 | 112.758 | 0.000 | 0.000 | 0.13 | 16587.72 |
| 17605 | 2017.12.14 12:50 | close | 8801 | 0.05 | 112.758 | 0.000 | 0.000 | 0.58 | 16588.30 |
| 17606 | 2017.12.14 12:50 | close | 8803 | 0.05 | 112.758 | 0.000 | 0.000 | 1.02 | 16589.32 |
| 17607 | 2017.12.14 12:50 | close | 8805 | 0.05 | 112.758 | 0.000 | 0.000 | 4.57 | 16593.89 |
| 17608 | 2017.12.14 12:50 | close | 8800 | 0.05 | 112.758 | 0.000 | 0.000 | 0.75 | 16594.64 |
| 17609 | 2017.12.14 12:50 | close | 8802 | 0.05 | 112.758 | 0.000 | 0.000 | 1.20 | 16595.84 |
| 17610 | 2017.12.14 12:50 | close | 8804 | 0.05 | 112.758 | 0.000 | 0.000 | 1.29 | 16597.13 |
| 17611 | 2017.12.14 23:25 | sell | 8806 | 0.05 | 112.376 | 0.000 | 0.000 | ||
| 17612 | 2017.12.15 02:18 | close | 8806 | 0.05 | 112.273 | 0.000 | 0.000 | 4.20 | 16601.33 |
| 17613 | 2017.12.15 16:24 | sell | 8807 | 0.05 | 112.308 | 0.000 | 0.000 | ||
| 17614 | 2017.12.15 16:25 | sell | 8808 | 0.05 | 112.315 | 0.000 | 0.000 | ||
| 17615 | 2017.12.15 22:25 | close | 8807 | 0.05 | 112.616 | 0.000 | 0.000 | -13.67 | 16587.66 |
| 17616 | 2017.12.15 22:25 | close | 8808 | 0.05 | 112.616 | 0.000 | 0.000 | -13.36 | 16574.30 |
| 17617 | 2017.12.19 22:22 | buy | 8809 | 0.05 | 112.899 | 0.000 | 0.000 | ||
| 17618 | 2017.12.19 22:25 | buy | 8810 | 0.05 | 112.891 | 0.000 | 0.000 | ||
| 17619 | 2017.12.19 22:31 | buy | 8811 | 0.05 | 112.887 | 0.000 | 0.000 | ||
| 17620 | 2017.12.19 22:35 | buy | 8812 | 0.05 | 112.887 | 0.000 | 0.000 | ||
| 17621 | 2017.12.19 22:37 | buy | 8813 | 0.05 | 112.873 | 0.000 | 0.000 | ||
| 17622 | 2017.12.19 22:40 | buy | 8814 | 0.05 | 112.871 | 0.000 | 0.000 | ||
| 17623 | 2017.12.19 22:42 | buy | 8815 | 0.05 | 112.865 | 0.000 | 0.000 | ||
| 17624 | 2017.12.20 01:48 | close | 8809 | 0.05 | 112.908 | 0.000 | 0.000 | 0.72 | 16575.02 |
| 17625 | 2017.12.20 01:48 | close | 8810 | 0.05 | 112.908 | 0.000 | 0.000 | 1.07 | 16576.09 |
| 17626 | 2017.12.20 01:48 | close | 8811 | 0.05 | 112.908 | 0.000 | 0.000 | 1.25 | 16577.34 |
| 17627 | 2017.12.20 01:48 | close | 8812 | 0.05 | 112.908 | 0.000 | 0.000 | 1.25 | 16578.59 |
| 17628 | 2017.12.20 01:48 | close | 8814 | 0.05 | 112.908 | 0.000 | 0.000 | 1.96 | 16580.55 |
| 17629 | 2017.12.20 01:48 | close | 8813 | 0.05 | 112.908 | 0.000 | 0.000 | 1.87 | 16582.42 |
| 17630 | 2017.12.20 01:48 | close | 8815 | 0.05 | 112.908 | 0.000 | 0.000 | 2.22 | 16584.63 |
| 17631 | 2017.12.21 01:50 | buy | 8816 | 0.05 | 113.252 | 0.000 | 0.000 | ||
| 17632 | 2017.12.21 01:55 | buy | 8817 | 0.05 | 113.247 | 0.000 | 0.000 | ||
| 17633 | 2017.12.21 02:00 | buy | 8818 | 0.05 | 113.252 | 0.000 | 0.000 | ||
| 17634 | 2017.12.21 03:50 | close | 8816 | 0.05 | 113.304 | 0.000 | 0.000 | 2.29 | 16586.92 |
| 17635 | 2017.12.21 03:50 | close | 8817 | 0.05 | 113.304 | 0.000 | 0.000 | 2.52 | 16589.44 |
| 17636 | 2017.12.21 03:50 | close | 8818 | 0.05 | 113.304 | 0.000 | 0.000 | 2.29 | 16591.73 |
| 17637 | 2017.12.21 15:50 | buy | 8819 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 17638 | 2017.12.21 15:50 | buy | 8820 | 0.05 | 113.387 | 0.000 | 0.000 | ||
| 17639 | 2017.12.21 15:55 | buy | 8821 | 0.05 | 113.397 | 0.000 | 0.000 | ||
| 17640 | 2017.12.21 18:05 | close | 8819 | 0.05 | 113.455 | 0.000 | 0.000 | 2.73 | 16594.46 |
| 17641 | 2017.12.21 18:05 | close | 8821 | 0.05 | 113.455 | 0.000 | 0.000 | 2.56 | 16597.02 |
| 17642 | 2017.12.21 18:05 | close | 8820 | 0.05 | 113.455 | 0.000 | 0.000 | 3.00 | 16600.02 |
| 17643 | 2017.12.21 21:38 | buy | 8822 | 0.05 | 113.391 | 0.000 | 0.000 | ||
| 17644 | 2017.12.22 00:23 | close | 8822 | 0.05 | 113.336 | 0.000 | 0.000 | -2.11 | 16597.91 |
| 17645 | 2017.12.28 11:48 | sell | 8823 | 0.05 | 112.872 | 0.000 | 0.000 | ||
| 17646 | 2017.12.28 11:50 | sell | 8824 | 0.05 | 112.873 | 0.000 | 0.000 | ||
| 17647 | 2017.12.28 11:50 | sell | 8825 | 0.05 | 112.912 | 0.000 | 0.000 | ||
| 17648 | 2017.12.28 11:55 | sell | 8826 | 0.05 | 112.903 | 0.000 | 0.000 | ||
| 17649 | 2017.12.28 14:34 | close | 8823 | 0.05 | 112.838 | 0.000 | 0.000 | 1.51 | 16599.42 |
| 17650 | 2017.12.28 14:34 | close | 8824 | 0.05 | 112.838 | 0.000 | 0.000 | 1.55 | 16600.97 |
| 17651 | 2017.12.28 14:34 | close | 8826 | 0.05 | 112.838 | 0.000 | 0.000 | 2.88 | 16603.85 |
| 17652 | 2017.12.28 14:34 | close | 8825 | 0.05 | 112.838 | 0.000 | 0.000 | 3.28 | 16607.13 |
| 17653 | 2017.12.28 17:30 | sell | 8827 | 0.05 | 112.941 | 0.000 | 0.000 | ||
| 17654 | 2017.12.28 17:30 | sell | 8828 | 0.05 | 112.946 | 0.000 | 0.000 | ||
| 17655 | 2017.12.28 17:35 | sell | 8829 | 0.05 | 112.956 | 0.000 | 0.000 | ||
| 17656 | 2017.12.28 17:35 | sell | 8830 | 0.05 | 112.956 | 0.000 | 0.000 | ||
| 17657 | 2017.12.28 17:36 | sell | 8831 | 0.05 | 112.980 | 0.000 | 0.000 | ||
| 17658 | 2017.12.28 18:30 | close | 8827 | 0.05 | 112.859 | 0.000 | 0.000 | 3.63 | 16610.76 |
| 17659 | 2017.12.28 18:30 | close | 8829 | 0.05 | 112.859 | 0.000 | 0.000 | 4.30 | 16615.06 |
| 17660 | 2017.12.28 18:30 | close | 8828 | 0.05 | 112.859 | 0.000 | 0.000 | 3.85 | 16618.91 |
| 17661 | 2017.12.28 18:30 | close | 8830 | 0.05 | 112.859 | 0.000 | 0.000 | 4.30 | 16623.21 |
| 17662 | 2017.12.28 18:30 | close | 8831 | 0.05 | 112.859 | 0.000 | 0.000 | 5.36 | 16628.57 |
| 17663 | 2017.12.29 18:48 | sell | 8832 | 0.05 | 112.682 | 0.000 | 0.000 | ||
| 17664 | 2017.12.29 18:50 | sell | 8833 | 0.05 | 112.696 | 0.000 | 0.000 | ||
| 17665 | 2017.12.29 20:45 | close | 8832 | 0.05 | 112.592 | 0.000 | 0.000 | 4.00 | 16632.57 |
| 17666 | 2017.12.29 20:45 | close | 8833 | 0.05 | 112.592 | 0.000 | 0.000 | 4.62 | 16637.19 |
| 17667 | 2018.01.04 08:20 | buy | 8834 | 0.05 | 112.554 | 0.000 | 0.000 | ||
| 17668 | 2018.01.04 08:20 | buy | 8835 | 0.05 | 112.553 | 0.000 | 0.000 | ||
| 17669 | 2018.01.04 08:24 | buy | 8836 | 0.05 | 112.527 | 0.000 | 0.000 | ||
| 17670 | 2018.01.04 08:25 | buy | 8837 | 0.05 | 112.536 | 0.000 | 0.000 | ||
| 17671 | 2018.01.04 08:36 | buy | 8838 | 0.05 | 112.533 | 0.000 | 0.000 | ||
| 17672 | 2018.01.04 08:37 | buy | 8839 | 0.05 | 112.514 | 0.000 | 0.000 | ||
| 17673 | 2018.01.04 10:02 | close | 8834 | 0.05 | 112.591 | 0.000 | 0.000 | 1.64 | 16638.83 |
| 17674 | 2018.01.04 10:02 | close | 8837 | 0.05 | 112.591 | 0.000 | 0.000 | 2.44 | 16641.27 |
| 17675 | 2018.01.04 10:02 | close | 8838 | 0.05 | 112.591 | 0.000 | 0.000 | 2.58 | 16643.85 |
| 17676 | 2018.01.04 10:02 | close | 8835 | 0.05 | 112.591 | 0.000 | 0.000 | 1.69 | 16645.54 |
| 17677 | 2018.01.04 10:02 | close | 8839 | 0.05 | 112.591 | 0.000 | 0.000 | 3.42 | 16648.96 |
| 17678 | 2018.01.04 10:02 | close | 8836 | 0.05 | 112.591 | 0.000 | 0.000 | 2.84 | 16651.80 |
| 17679 | 2018.01.08 11:34 | buy | 8840 | 0.05 | 113.185 | 0.000 | 0.000 | ||
| 17680 | 2018.01.08 11:35 | buy | 8841 | 0.05 | 113.167 | 0.000 | 0.000 | ||
| 17681 | 2018.01.08 11:35 | buy | 8842 | 0.05 | 113.159 | 0.000 | 0.000 | ||
| 17682 | 2018.01.08 11:40 | buy | 8843 | 0.05 | 113.147 | 0.000 | 0.000 | ||
| 17683 | 2018.01.08 17:40 | close | 8840 | 0.05 | 112.983 | 0.000 | 0.000 | -8.94 | 16642.86 |
| 17684 | 2018.01.08 17:40 | close | 8841 | 0.05 | 112.983 | 0.000 | 0.000 | -8.14 | 16634.72 |
| 17685 | 2018.01.08 17:40 | close | 8843 | 0.05 | 112.983 | 0.000 | 0.000 | -7.26 | 16627.46 |
| 17686 | 2018.01.08 17:40 | close | 8842 | 0.05 | 112.983 | 0.000 | 0.000 | -7.79 | 16619.67 |
| 17687 | 2018.01.09 09:01 | sell | 8844 | 0.05 | 112.739 | 0.000 | 0.000 | ||
| 17688 | 2018.01.09 09:05 | sell | 8845 | 0.05 | 112.740 | 0.000 | 0.000 | ||
| 17689 | 2018.01.09 09:07 | sell | 8846 | 0.05 | 112.762 | 0.000 | 0.000 | ||
| 17690 | 2018.01.09 09:10 | sell | 8847 | 0.05 | 112.753 | 0.000 | 0.000 | ||
| 17691 | 2018.01.09 09:16 | sell | 8848 | 0.05 | 112.753 | 0.000 | 0.000 | ||
| 17692 | 2018.01.09 09:20 | sell | 8849 | 0.05 | 112.764 | 0.000 | 0.000 | ||
| 17693 | 2018.01.09 09:20 | sell | 8850 | 0.05 | 112.772 | 0.000 | 0.000 | ||
| 17694 | 2018.01.09 13:05 | close | 8844 | 0.05 | 112.817 | 0.000 | 0.000 | -3.46 | 16616.21 |
| 17695 | 2018.01.09 13:05 | close | 8845 | 0.05 | 112.817 | 0.000 | 0.000 | -3.41 | 16612.80 |
| 17696 | 2018.01.09 13:05 | close | 8847 | 0.05 | 112.817 | 0.000 | 0.000 | -2.84 | 16609.96 |
| 17697 | 2018.01.09 13:05 | close | 8848 | 0.05 | 112.817 | 0.000 | 0.000 | -2.84 | 16607.12 |
| 17698 | 2018.01.09 13:05 | close | 8849 | 0.05 | 112.817 | 0.000 | 0.000 | -2.35 | 16604.77 |
| 17699 | 2018.01.09 13:05 | close | 8846 | 0.05 | 112.817 | 0.000 | 0.000 | -2.44 | 16602.33 |
| 17700 | 2018.01.09 13:05 | close | 8850 | 0.05 | 112.817 | 0.000 | 0.000 | -1.99 | 16600.34 |
| 17701 | 2018.01.09 16:50 | sell | 8851 | 0.05 | 112.767 | 0.000 | 0.000 | ||
| 17702 | 2018.01.09 17:20 | close | 8851 | 0.05 | 112.586 | 0.000 | 0.000 | 8.04 | 16608.38 |
| 17703 | 2018.01.10 15:52 | sell | 8852 | 0.05 | 111.585 | 0.000 | 0.000 | ||
| 17704 | 2018.01.10 17:25 | close | 8852 | 0.05 | 111.400 | 0.000 | 0.000 | 8.30 | 16616.68 |
| 17705 | 2018.01.11 02:50 | sell | 8853 | 0.05 | 111.541 | 0.000 | 0.000 | ||
| 17706 | 2018.01.11 10:08 | close | 8853 | 0.05 | 111.682 | 0.000 | 0.000 | -6.31 | 16610.37 |
| 17707 | 2018.01.11 22:50 | sell | 8854 | 0.05 | 111.229 | 0.000 | 0.000 | ||
| 17708 | 2018.01.12 02:11 | close | 8854 | 0.05 | 111.138 | 0.000 | 0.000 | 3.70 | 16614.08 |
| 17709 | 2018.01.15 23:07 | sell | 8855 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 17710 | 2018.01.16 06:39 | close | 8855 | 0.05 | 110.852 | 0.000 | 0.000 | -14.64 | 16599.44 |
| 17711 | 2018.01.18 07:20 | buy | 8856 | 0.05 | 111.255 | 0.000 | 0.000 | ||
| 17712 | 2018.01.18 07:21 | buy | 8857 | 0.05 | 111.215 | 0.000 | 0.000 | ||
| 17713 | 2018.01.18 07:55 | buy | 8858 | 0.05 | 111.143 | 0.000 | 0.000 | ||
| 17714 | 2018.01.18 09:25 | close | 8856 | 0.05 | 111.270 | 0.000 | 0.000 | 0.67 | 16600.11 |
| 17715 | 2018.01.18 09:25 | close | 8858 | 0.05 | 111.270 | 0.000 | 0.000 | 5.71 | 16605.82 |
| 17716 | 2018.01.18 09:25 | close | 8857 | 0.05 | 111.270 | 0.000 | 0.000 | 2.47 | 16608.29 |
| 17717 | 2018.01.19 13:53 | sell | 8859 | 0.05 | 110.754 | 0.000 | 0.000 | ||
| 17718 | 2018.01.19 15:17 | close | 8859 | 0.05 | 110.556 | 0.000 | 0.000 | 8.95 | 16617.24 |
| 17719 | 2018.01.23 00:12 | buy | 8860 | 0.05 | 110.906 | 0.000 | 0.000 | ||
| 17720 | 2018.01.23 00:19 | buy | 8861 | 0.05 | 110.895 | 0.000 | 0.000 | ||
| 17721 | 2018.01.23 00:20 | buy | 8862 | 0.05 | 110.881 | 0.000 | 0.000 | ||
| 17722 | 2018.01.23 00:20 | buy | 8863 | 0.05 | 110.881 | 0.000 | 0.000 | ||
| 17723 | 2018.01.23 00:25 | buy | 8864 | 0.05 | 110.884 | 0.000 | 0.000 | ||
| 17724 | 2018.01.23 00:25 | buy | 8865 | 0.05 | 110.878 | 0.000 | 0.000 | ||
| 17725 | 2018.01.23 00:30 | buy | 8866 | 0.05 | 110.868 | 0.000 | 0.000 | ||
| 17726 | 2018.01.23 01:40 | close | 8860 | 0.05 | 110.985 | 0.000 | 0.000 | 3.56 | 16620.80 |
| 17727 | 2018.01.23 01:40 | close | 8861 | 0.05 | 110.985 | 0.000 | 0.000 | 4.05 | 16624.85 |
| 17728 | 2018.01.23 01:40 | close | 8862 | 0.05 | 110.985 | 0.000 | 0.000 | 4.69 | 16629.54 |
| 17729 | 2018.01.23 01:40 | close | 8864 | 0.05 | 110.985 | 0.000 | 0.000 | 4.55 | 16634.09 |
| 17730 | 2018.01.23 01:40 | close | 8866 | 0.05 | 110.985 | 0.000 | 0.000 | 5.27 | 16639.36 |
| 17731 | 2018.01.23 01:40 | close | 8863 | 0.05 | 110.985 | 0.000 | 0.000 | 4.69 | 16644.05 |
| 17732 | 2018.01.23 01:40 | close | 8865 | 0.05 | 110.985 | 0.000 | 0.000 | 4.82 | 16648.87 |
| 17733 | 2018.01.25 01:44 | sell | 8867 | 0.05 | 109.307 | 0.000 | 0.000 | ||
| 17734 | 2018.01.25 01:48 | sell | 8868 | 0.05 | 109.312 | 0.000 | 0.000 | ||
| 17735 | 2018.01.25 01:50 | sell | 8869 | 0.05 | 109.312 | 0.000 | 0.000 | ||
| 17736 | 2018.01.25 01:56 | sell | 8870 | 0.05 | 109.318 | 0.000 | 0.000 | ||
| 17737 | 2018.01.25 02:52 | sell | 8871 | 0.05 | 109.394 | 0.000 | 0.000 | ||
| 17738 | 2018.01.25 02:53 | sell | 8872 | 0.05 | 109.447 | 0.000 | 0.000 | ||
| 17739 | 2018.01.25 02:55 | sell | 8873 | 0.05 | 109.438 | 0.000 | 0.000 | ||
| 17740 | 2018.01.25 04:01 | close | 8867 | 0.05 | 109.219 | 0.000 | 0.000 | 4.03 | 16652.90 |
| 17741 | 2018.01.25 04:01 | close | 8868 | 0.05 | 109.219 | 0.000 | 0.000 | 4.26 | 16657.16 |
| 17742 | 2018.01.25 04:01 | close | 8869 | 0.05 | 109.219 | 0.000 | 0.000 | 4.26 | 16661.42 |
| 17743 | 2018.01.25 04:01 | close | 8870 | 0.05 | 109.219 | 0.000 | 0.000 | 4.53 | 16665.95 |
| 17744 | 2018.01.25 04:01 | close | 8871 | 0.05 | 109.219 | 0.000 | 0.000 | 8.01 | 16673.96 |
| 17745 | 2018.01.25 04:01 | close | 8873 | 0.05 | 109.219 | 0.000 | 0.000 | 10.03 | 16683.99 |
| 17746 | 2018.01.25 04:01 | close | 8872 | 0.05 | 109.219 | 0.000 | 0.000 | 10.44 | 16694.43 |
| 17747 | 2018.01.26 03:57 | buy | 8874 | 0.05 | 109.371 | 0.000 | 0.000 | ||
| 17748 | 2018.01.26 07:02 | close | 8874 | 0.05 | 109.433 | 0.000 | 0.000 | 2.83 | 16697.26 |
| 17749 | 2018.01.29 03:26 | sell | 8875 | 0.05 | 108.838 | 0.000 | 0.000 | ||
| 17750 | 2018.01.29 06:00 | close | 8875 | 0.05 | 108.711 | 0.000 | 0.000 | 5.84 | 16703.10 |
| 17751 | 2018.01.29 21:33 | buy | 8876 | 0.05 | 108.932 | 0.000 | 0.000 | ||
| 17752 | 2018.01.29 21:35 | buy | 8877 | 0.05 | 108.919 | 0.000 | 0.000 | ||
| 17753 | 2018.01.29 21:40 | buy | 8878 | 0.05 | 108.913 | 0.000 | 0.000 | ||
| 17754 | 2018.01.29 23:45 | close | 8876 | 0.05 | 108.983 | 0.000 | 0.000 | 2.34 | 16705.44 |
| 17755 | 2018.01.29 23:45 | close | 8877 | 0.05 | 108.983 | 0.000 | 0.000 | 2.94 | 16708.38 |
| 17756 | 2018.01.29 23:45 | close | 8878 | 0.05 | 108.983 | 0.000 | 0.000 | 3.21 | 16711.59 |
| 17757 | 2018.01.30 17:56 | sell | 8879 | 0.05 | 108.775 | 0.000 | 0.000 | ||
| 17758 | 2018.01.30 17:59 | sell | 8880 | 0.05 | 108.844 | 0.000 | 0.000 | ||
| 17759 | 2018.01.30 21:45 | close | 8879 | 0.05 | 108.773 | 0.000 | 0.000 | 0.09 | 16711.68 |
| 17760 | 2018.01.30 21:45 | close | 8880 | 0.05 | 108.773 | 0.000 | 0.000 | 3.26 | 16714.94 |
| 17761 | 2018.02.01 15:45 | buy | 8881 | 0.05 | 109.461 | 0.000 | 0.000 | ||
| 17762 | 2018.02.01 15:49 | buy | 8882 | 0.05 | 109.432 | 0.000 | 0.000 | ||
| 17763 | 2018.02.01 15:50 | buy | 8883 | 0.05 | 109.426 | 0.000 | 0.000 | ||
| 17764 | 2018.02.01 15:50 | buy | 8884 | 0.05 | 109.426 | 0.000 | 0.000 | ||
| 17765 | 2018.02.01 15:56 | buy | 8885 | 0.05 | 109.414 | 0.000 | 0.000 | ||
| 17766 | 2018.02.01 16:01 | buy | 8886 | 0.05 | 109.414 | 0.000 | 0.000 | ||
| 17767 | 2018.02.01 16:05 | buy | 8887 | 0.05 | 109.389 | 0.000 | 0.000 | ||
| 17768 | 2018.02.01 18:35 | close | 8881 | 0.05 | 109.490 | 0.000 | 0.000 | 1.32 | 16716.26 |
| 17769 | 2018.02.01 18:35 | close | 8883 | 0.05 | 109.490 | 0.000 | 0.000 | 2.92 | 16719.18 |
| 17770 | 2018.02.01 18:35 | close | 8885 | 0.05 | 109.490 | 0.000 | 0.000 | 3.47 | 16722.65 |
| 17771 | 2018.02.01 18:35 | close | 8886 | 0.05 | 109.490 | 0.000 | 0.000 | 3.47 | 16726.12 |
| 17772 | 2018.02.01 18:35 | close | 8887 | 0.05 | 109.490 | 0.000 | 0.000 | 4.61 | 16730.73 |
| 17773 | 2018.02.01 18:35 | close | 8882 | 0.05 | 109.490 | 0.000 | 0.000 | 2.65 | 16733.38 |
| 17774 | 2018.02.01 18:35 | close | 8884 | 0.05 | 109.490 | 0.000 | 0.000 | 2.92 | 16736.30 |
| 17775 | 2018.02.02 19:25 | buy | 8888 | 0.05 | 110.219 | 0.000 | 0.000 | ||
| 17776 | 2018.02.02 19:26 | buy | 8889 | 0.05 | 110.171 | 0.000 | 0.000 | ||
| 17777 | 2018.02.02 19:30 | buy | 8890 | 0.05 | 110.165 | 0.000 | 0.000 | ||
| 17778 | 2018.02.02 19:35 | buy | 8891 | 0.05 | 110.179 | 0.000 | 0.000 | ||
| 17779 | 2018.02.02 19:40 | buy | 8892 | 0.05 | 110.156 | 0.000 | 0.000 | ||
| 17780 | 2018.02.02 19:40 | buy | 8893 | 0.05 | 110.148 | 0.000 | 0.000 | ||
| 17781 | 2018.02.02 19:49 | buy | 8894 | 0.05 | 110.137 | 0.000 | 0.000 | ||
| 17782 | 2018.02.02 21:23 | close | 8888 | 0.05 | 110.274 | 0.000 | 0.000 | 2.49 | 16738.79 |
| 17783 | 2018.02.02 21:23 | close | 8890 | 0.05 | 110.274 | 0.000 | 0.000 | 4.94 | 16743.73 |
| 17784 | 2018.02.02 21:23 | close | 8891 | 0.05 | 110.274 | 0.000 | 0.000 | 4.31 | 16748.04 |
| 17785 | 2018.02.02 21:23 | close | 8892 | 0.05 | 110.274 | 0.000 | 0.000 | 5.35 | 16753.39 |
| 17786 | 2018.02.02 21:23 | close | 8894 | 0.05 | 110.274 | 0.000 | 0.000 | 6.21 | 16759.60 |
| 17787 | 2018.02.02 21:23 | close | 8889 | 0.05 | 110.274 | 0.000 | 0.000 | 4.67 | 16764.27 |
| 17788 | 2018.02.02 21:23 | close | 8893 | 0.05 | 110.274 | 0.000 | 0.000 | 5.71 | 16769.98 |
| 17789 | 2018.02.06 10:40 | sell | 8895 | 0.05 | 109.288 | 0.000 | 0.000 | ||
| 17790 | 2018.02.06 12:05 | close | 8895 | 0.05 | 108.995 | 0.000 | 0.000 | 13.44 | 16783.42 |
| 17791 | 2018.02.06 14:58 | sell | 8896 | 0.05 | 109.305 | 0.000 | 0.000 | ||
| 17792 | 2018.02.06 17:19 | close | 8896 | 0.05 | 109.286 | 0.000 | 0.000 | 0.87 | 16784.29 |
| 17793 | 2018.02.07 14:23 | sell | 8897 | 0.05 | 109.275 | 0.000 | 0.000 | ||
| 17794 | 2018.02.07 17:00 | close | 8897 | 0.05 | 109.223 | 0.000 | 0.000 | 2.38 | 16786.67 |
| 17795 | 2018.02.09 05:35 | sell | 8898 | 0.05 | 109.074 | 0.000 | 0.000 | ||
| 17796 | 2018.02.09 06:58 | close | 8898 | 0.05 | 108.941 | 0.000 | 0.000 | 6.10 | 16792.77 |
| 17797 | 2018.02.12 18:55 | sell | 8899 | 0.05 | 108.695 | 0.000 | 0.000 | ||
| 17798 | 2018.02.12 22:20 | close | 8899 | 0.05 | 108.679 | 0.000 | 0.000 | 0.74 | 16793.51 |
| 17799 | 2018.02.14 09:40 | sell | 8900 | 0.05 | 107.410 | 0.000 | 0.000 | ||
| 17800 | 2018.02.14 09:41 | sell | 8901 | 0.05 | 107.460 | 0.000 | 0.000 | ||
| 17801 | 2018.02.14 09:47 | sell | 8902 | 0.05 | 107.448 | 0.000 | 0.000 | ||
| 17802 | 2018.02.14 09:50 | sell | 8903 | 0.05 | 107.448 | 0.000 | 0.000 | ||
| 17803 | 2018.02.14 13:50 | close | 8900 | 0.05 | 107.395 | 0.000 | 0.000 | 0.70 | 16794.21 |
| 17804 | 2018.02.14 13:50 | close | 8902 | 0.05 | 107.395 | 0.000 | 0.000 | 2.47 | 16796.68 |
| 17805 | 2018.02.14 13:50 | close | 8903 | 0.05 | 107.395 | 0.000 | 0.000 | 2.47 | 16799.15 |
| 17806 | 2018.02.14 13:50 | close | 8901 | 0.05 | 107.395 | 0.000 | 0.000 | 3.03 | 16802.18 |
| 17807 | 2018.02.15 13:18 | sell | 8904 | 0.05 | 106.616 | 0.000 | 0.000 | ||
| 17808 | 2018.02.15 13:24 | sell | 8905 | 0.05 | 106.632 | 0.000 | 0.000 | ||
| 17809 | 2018.02.15 14:01 | sell | 8906 | 0.05 | 106.728 | 0.000 | 0.000 | ||
| 17810 | 2018.02.15 14:01 | sell | 8907 | 0.05 | 106.733 | 0.000 | 0.000 | ||
| 17811 | 2018.02.15 14:05 | sell | 8908 | 0.05 | 106.764 | 0.000 | 0.000 | ||
| 17812 | 2018.02.15 14:05 | sell | 8909 | 0.05 | 106.764 | 0.000 | 0.000 | ||
| 17813 | 2018.02.15 15:20 | close | 8904 | 0.05 | 106.572 | 0.000 | 0.000 | 2.06 | 16804.24 |
| 17814 | 2018.02.15 15:20 | close | 8905 | 0.05 | 106.572 | 0.000 | 0.000 | 2.81 | 16807.05 |
| 17815 | 2018.02.15 15:20 | close | 8906 | 0.05 | 106.572 | 0.000 | 0.000 | 7.32 | 16814.37 |
| 17816 | 2018.02.15 15:20 | close | 8908 | 0.05 | 106.572 | 0.000 | 0.000 | 9.01 | 16823.38 |
| 17817 | 2018.02.15 15:20 | close | 8907 | 0.05 | 106.572 | 0.000 | 0.000 | 7.55 | 16830.93 |
| 17818 | 2018.02.15 15:20 | close | 8909 | 0.05 | 106.572 | 0.000 | 0.000 | 9.01 | 16839.94 |
| 17819 | 2018.02.16 09:55 | sell | 8910 | 0.05 | 106.002 | 0.000 | 0.000 | ||
| 17820 | 2018.02.16 12:29 | sell | 8911 | 0.05 | 106.086 | 0.000 | 0.000 | ||
| 17821 | 2018.02.16 17:33 | close | 8910 | 0.05 | 106.063 | 0.000 | 0.000 | -2.88 | 16837.06 |
| 17822 | 2018.02.16 17:33 | close | 8911 | 0.05 | 106.063 | 0.000 | 0.000 | 1.08 | 16838.14 |
| 17823 | 2018.02.19 13:00 | buy | 8912 | 0.05 | 106.493 | 0.000 | 0.000 | ||
| 17824 | 2018.02.19 13:05 | buy | 8913 | 0.05 | 106.490 | 0.000 | 0.000 | ||
| 17825 | 2018.02.19 15:20 | close | 8912 | 0.05 | 106.523 | 0.000 | 0.000 | 1.41 | 16839.55 |
| 17826 | 2018.02.19 15:20 | close | 8913 | 0.05 | 106.523 | 0.000 | 0.000 | 1.55 | 16841.10 |
| 17827 | 2018.02.21 10:45 | buy | 8914 | 0.05 | 107.534 | 0.000 | 0.000 | ||
| 17828 | 2018.02.21 10:50 | buy | 8915 | 0.05 | 107.499 | 0.000 | 0.000 | ||
| 17829 | 2018.02.21 14:49 | close | 8914 | 0.05 | 107.562 | 0.000 | 0.000 | 1.30 | 16842.40 |
| 17830 | 2018.02.21 14:49 | close | 8915 | 0.05 | 107.562 | 0.000 | 0.000 | 2.93 | 16845.33 |
| 17831 | 2018.02.23 02:05 | sell | 8916 | 0.05 | 106.863 | 0.000 | 0.000 | ||
| 17832 | 2018.02.23 02:05 | sell | 8917 | 0.05 | 106.867 | 0.000 | 0.000 | ||
| 17833 | 2018.02.23 02:47 | sell | 8918 | 0.05 | 106.941 | 0.000 | 0.000 | ||
| 17834 | 2018.02.23 02:47 | sell | 8919 | 0.05 | 106.941 | 0.000 | 0.000 | ||
| 17835 | 2018.02.23 02:53 | sell | 8920 | 0.05 | 106.959 | 0.000 | 0.000 | ||
| 17836 | 2018.02.23 02:53 | sell | 8921 | 0.05 | 106.959 | 0.000 | 0.000 | ||
| 17837 | 2018.02.23 02:53 | sell | 8922 | 0.05 | 106.977 | 0.000 | 0.000 | ||
| 17838 | 2018.02.23 04:00 | close | 8916 | 0.05 | 106.803 | 0.000 | 0.000 | 2.81 | 16848.14 |
| 17839 | 2018.02.23 04:00 | close | 8918 | 0.05 | 106.803 | 0.000 | 0.000 | 6.46 | 16854.60 |
| 17840 | 2018.02.23 04:00 | close | 8920 | 0.05 | 106.803 | 0.000 | 0.000 | 7.30 | 16861.90 |
| 17841 | 2018.02.23 04:00 | close | 8917 | 0.05 | 106.803 | 0.000 | 0.000 | 3.00 | 16864.90 |
| 17842 | 2018.02.23 04:00 | close | 8919 | 0.05 | 106.803 | 0.000 | 0.000 | 6.46 | 16871.36 |
| 17843 | 2018.02.23 04:00 | close | 8921 | 0.05 | 106.803 | 0.000 | 0.000 | 7.30 | 16878.66 |
| 17844 | 2018.02.23 04:00 | close | 8922 | 0.05 | 106.803 | 0.000 | 0.000 | 8.15 | 16886.81 |
| 17845 | 2018.02.23 21:50 | sell | 8923 | 0.05 | 106.705 | 0.000 | 0.000 | ||
| 17846 | 2018.02.23 21:56 | sell | 8924 | 0.05 | 106.718 | 0.000 | 0.000 | ||
| 17847 | 2018.02.23 21:58 | sell | 8925 | 0.05 | 106.736 | 0.000 | 0.000 | ||
| 17848 | 2018.02.23 22:00 | sell | 8926 | 0.05 | 106.731 | 0.000 | 0.000 | ||
| 17849 | 2018.02.23 22:00 | sell | 8927 | 0.05 | 106.736 | 0.000 | 0.000 | ||
| 17850 | 2018.02.23 22:50 | close | 8923 | 0.05 | 106.836 | 0.000 | 0.000 | -6.13 | 16880.68 |
| 17851 | 2018.02.23 22:50 | close | 8924 | 0.05 | 106.836 | 0.000 | 0.000 | -5.52 | 16875.16 |
| 17852 | 2018.02.23 22:50 | close | 8926 | 0.05 | 106.836 | 0.000 | 0.000 | -4.91 | 16870.25 |
| 17853 | 2018.02.23 22:50 | close | 8925 | 0.05 | 106.836 | 0.000 | 0.000 | -4.68 | 16865.57 |
| 17854 | 2018.02.23 22:50 | close | 8927 | 0.05 | 106.836 | 0.000 | 0.000 | -4.68 | 16860.89 |
| 17855 | 2018.02.26 03:04 | buy | 8928 | 0.05 | 106.829 | 0.000 | 0.000 | ||
| 17856 | 2018.02.26 06:55 | close | 8928 | 0.05 | 106.612 | 0.000 | 0.000 | -10.18 | 16850.71 |
| 17857 | 2018.02.26 13:55 | sell | 8929 | 0.05 | 106.697 | 0.000 | 0.000 | ||
| 17858 | 2018.02.26 13:56 | sell | 8930 | 0.05 | 106.735 | 0.000 | 0.000 | ||
| 17859 | 2018.02.26 18:45 | close | 8929 | 0.05 | 106.884 | 0.000 | 0.000 | -8.75 | 16841.96 |
| 17860 | 2018.02.26 18:45 | close | 8930 | 0.05 | 106.884 | 0.000 | 0.000 | -6.97 | 16834.99 |
| 17861 | 2018.03.06 07:08 | buy | 8931 | 0.05 | 106.263 | 0.000 | 0.000 | ||
| 17862 | 2018.03.06 07:10 | buy | 8932 | 0.05 | 106.254 | 0.000 | 0.000 | ||
| 17863 | 2018.03.06 07:26 | buy | 8933 | 0.05 | 106.237 | 0.000 | 0.000 | ||
| 17864 | 2018.03.06 07:27 | buy | 8934 | 0.05 | 106.200 | 0.000 | 0.000 | ||
| 17865 | 2018.03.06 07:30 | buy | 8935 | 0.05 | 106.204 | 0.000 | 0.000 | ||
| 17866 | 2018.03.06 08:20 | buy | 8936 | 0.05 | 106.172 | 0.000 | 0.000 | ||
| 17867 | 2018.03.06 09:41 | buy | 8937 | 0.05 | 106.073 | 0.000 | 0.000 | ||
| 17868 | 2018.03.06 13:07 | close | 8931 | 0.05 | 106.066 | 0.000 | 0.000 | -9.29 | 16825.70 |
| 17869 | 2018.03.06 13:07 | close | 8932 | 0.05 | 106.066 | 0.000 | 0.000 | -8.86 | 16816.84 |
| 17870 | 2018.03.06 13:07 | close | 8933 | 0.05 | 106.066 | 0.000 | 0.000 | -8.06 | 16808.78 |
| 17871 | 2018.03.06 13:07 | close | 8935 | 0.05 | 106.066 | 0.000 | 0.000 | -6.51 | 16802.27 |
| 17872 | 2018.03.06 13:07 | close | 8936 | 0.05 | 106.066 | 0.000 | 0.000 | -5.00 | 16797.27 |
| 17873 | 2018.03.06 13:07 | close | 8937 | 0.05 | 106.066 | 0.000 | 0.000 | -0.33 | 16796.94 |
| 17874 | 2018.03.06 13:07 | close | 8934 | 0.05 | 106.066 | 0.000 | 0.000 | -6.32 | 16790.62 |
| 17875 | 2018.03.07 14:15 | sell | 8938 | 0.05 | 105.768 | 0.000 | 0.000 | ||
| 17876 | 2018.03.07 19:20 | close | 8938 | 0.05 | 105.875 | 0.000 | 0.000 | -5.05 | 16785.57 |
| 17877 | 2018.03.08 06:07 | buy | 8939 | 0.05 | 106.020 | 0.000 | 0.000 | ||
| 17878 | 2018.03.08 06:17 | buy | 8940 | 0.05 | 106.007 | 0.000 | 0.000 | ||
| 17879 | 2018.03.08 10:46 | close | 8939 | 0.05 | 105.973 | 0.000 | 0.000 | -2.22 | 16783.35 |
| 17880 | 2018.03.08 10:46 | close | 8940 | 0.05 | 105.973 | 0.000 | 0.000 | -1.60 | 16781.75 |
| 17881 | 2018.03.09 18:56 | buy | 8941 | 0.05 | 106.736 | 0.000 | 0.000 | ||
| 17882 | 2018.03.09 21:00 | close | 8941 | 0.05 | 106.844 | 0.000 | 0.000 | 5.05 | 16786.80 |
| 17883 | 2018.03.13 06:20 | sell | 8942 | 0.05 | 106.458 | 0.000 | 0.000 | ||
| 17884 | 2018.03.13 06:27 | sell | 8943 | 0.05 | 106.464 | 0.000 | 0.000 | ||
| 17885 | 2018.03.13 15:31 | close | 8942 | 0.05 | 107.129 | 0.000 | 0.000 | -31.32 | 16755.48 |
| 17886 | 2018.03.13 15:31 | close | 8943 | 0.05 | 107.129 | 0.000 | 0.000 | -31.04 | 16724.44 |
| 17887 | 2018.03.13 15:41 | buy | 8944 | 0.05 | 107.028 | 0.000 | 0.000 | ||
| 17888 | 2018.03.13 15:41 | buy | 8945 | 0.05 | 107.005 | 0.000 | 0.000 | ||
| 17889 | 2018.03.13 15:41 | buy | 8946 | 0.05 | 106.952 | 0.000 | 0.000 | ||
| 17890 | 2018.03.13 15:45 | buy | 8947 | 0.05 | 106.822 | 0.000 | 0.000 | ||
| 17891 | 2018.03.13 15:45 | buy | 8948 | 0.05 | 106.822 | 0.000 | 0.000 | ||
| 17892 | 2018.03.13 15:45 | buy | 8949 | 0.05 | 106.792 | 0.000 | 0.000 | ||
| 17893 | 2018.03.13 15:50 | buy | 8950 | 0.05 | 106.849 | 0.000 | 0.000 | ||
| 17894 | 2018.03.13 17:18 | close | 8944 | 0.05 | 107.050 | 0.000 | 0.000 | 1.03 | 16725.47 |
| 17895 | 2018.03.13 17:18 | close | 8947 | 0.05 | 107.050 | 0.000 | 0.000 | 10.65 | 16736.12 |
| 17896 | 2018.03.13 17:18 | close | 8950 | 0.05 | 107.050 | 0.000 | 0.000 | 9.39 | 16745.51 |
| 17897 | 2018.03.13 17:18 | close | 8945 | 0.05 | 107.050 | 0.000 | 0.000 | 2.10 | 16747.61 |
| 17898 | 2018.03.13 17:18 | close | 8948 | 0.05 | 107.050 | 0.000 | 0.000 | 10.65 | 16758.26 |
| 17899 | 2018.03.13 17:18 | close | 8946 | 0.05 | 107.050 | 0.000 | 0.000 | 4.58 | 16762.84 |
| 17900 | 2018.03.13 17:18 | close | 8949 | 0.05 | 107.050 | 0.000 | 0.000 | 12.05 | 16774.89 |
| 17901 | 2018.03.13 18:24 | buy | 8951 | 0.05 | 106.720 | 0.000 | 0.000 | ||
| 17902 | 2018.03.14 03:00 | close | 8951 | 0.05 | 106.550 | 0.000 | 0.000 | -7.66 | 16767.23 |
| 17903 | 2018.03.14 03:05 | sell | 8952 | 0.05 | 106.624 | 0.000 | 0.000 | ||
| 17904 | 2018.03.14 03:05 | sell | 8953 | 0.05 | 106.632 | 0.000 | 0.000 | ||
| 17905 | 2018.03.14 03:07 | sell | 8954 | 0.05 | 106.658 | 0.000 | 0.000 | ||
| 17906 | 2018.03.14 03:10 | sell | 8955 | 0.05 | 106.632 | 0.000 | 0.000 | ||
| 17907 | 2018.03.14 03:11 | sell | 8956 | 0.05 | 106.644 | 0.000 | 0.000 | ||
| 17908 | 2018.03.14 03:11 | sell | 8957 | 0.05 | 106.661 | 0.000 | 0.000 | ||
| 17909 | 2018.03.14 05:05 | close | 8952 | 0.05 | 106.540 | 0.000 | 0.000 | 3.94 | 16771.17 |
| 17910 | 2018.03.14 05:05 | close | 8955 | 0.05 | 106.540 | 0.000 | 0.000 | 4.32 | 16775.49 |
| 17911 | 2018.03.14 05:05 | close | 8953 | 0.05 | 106.540 | 0.000 | 0.000 | 4.32 | 16779.81 |
| 17912 | 2018.03.14 05:05 | close | 8956 | 0.05 | 106.540 | 0.000 | 0.000 | 4.88 | 16784.69 |
| 17913 | 2018.03.14 05:05 | close | 8954 | 0.05 | 106.540 | 0.000 | 0.000 | 5.54 | 16790.23 |
| 17914 | 2018.03.14 05:05 | close | 8957 | 0.05 | 106.540 | 0.000 | 0.000 | 5.68 | 16795.91 |
| 17915 | 2018.03.15 10:12 | sell | 8958 | 0.05 | 106.106 | 0.000 | 0.000 | ||
| 17916 | 2018.03.15 12:03 | close | 8958 | 0.05 | 106.000 | 0.000 | 0.000 | 5.00 | 16800.91 |
| 17917 | 2018.03.16 03:30 | buy | 8959 | 0.05 | 106.197 | 0.000 | 0.000 | ||
| 17918 | 2018.03.16 03:37 | buy | 8960 | 0.05 | 106.196 | 0.000 | 0.000 | ||
| 17919 | 2018.03.16 09:54 | close | 8959 | 0.05 | 105.984 | 0.000 | 0.000 | -10.05 | 16790.86 |
| 17920 | 2018.03.16 09:54 | close | 8960 | 0.05 | 105.984 | 0.000 | 0.000 | -10.00 | 16780.86 |
| 17921 | 2018.03.16 16:15 | sell | 8961 | 0.05 | 105.842 | 0.000 | 0.000 | ||
| 17922 | 2018.03.16 16:15 | sell | 8962 | 0.05 | 105.862 | 0.000 | 0.000 | ||
| 17923 | 2018.03.16 16:20 | sell | 8963 | 0.05 | 105.862 | 0.000 | 0.000 | ||
| 17924 | 2018.03.16 16:21 | sell | 8964 | 0.05 | 105.878 | 0.000 | 0.000 | ||
| 17925 | 2018.03.16 16:25 | sell | 8965 | 0.05 | 105.899 | 0.000 | 0.000 | ||
| 17926 | 2018.03.16 16:25 | sell | 8966 | 0.05 | 105.899 | 0.000 | 0.000 | ||
| 17927 | 2018.03.16 21:10 | close | 8961 | 0.05 | 106.090 | 0.000 | 0.000 | -11.69 | 16769.17 |
| 17928 | 2018.03.16 21:10 | close | 8963 | 0.05 | 106.090 | 0.000 | 0.000 | -10.75 | 16758.42 |
| 17929 | 2018.03.16 21:10 | close | 8965 | 0.05 | 106.090 | 0.000 | 0.000 | -9.00 | 16749.42 |
| 17930 | 2018.03.16 21:10 | close | 8962 | 0.05 | 106.090 | 0.000 | 0.000 | -10.75 | 16738.67 |
| 17931 | 2018.03.16 21:10 | close | 8964 | 0.05 | 106.090 | 0.000 | 0.000 | -9.99 | 16728.68 |
| 17932 | 2018.03.16 21:10 | close | 8966 | 0.05 | 106.090 | 0.000 | 0.000 | -9.00 | 16719.68 |
| 17933 | 2018.03.19 00:00 | buy | 8967 | 0.05 | 105.908 | 0.000 | 0.000 | ||
| 17934 | 2018.03.19 00:00 | buy | 8968 | 0.05 | 105.908 | 0.000 | 0.000 | ||
| 17935 | 2018.03.19 00:02 | buy | 8969 | 0.05 | 105.906 | 0.000 | 0.000 | ||
| 17936 | 2018.03.19 03:02 | close | 8967 | 0.05 | 106.037 | 0.000 | 0.000 | 6.08 | 16725.76 |
| 17937 | 2018.03.19 03:02 | close | 8968 | 0.05 | 106.037 | 0.000 | 0.000 | 6.08 | 16731.84 |
| 17938 | 2018.03.19 03:02 | close | 8969 | 0.05 | 106.037 | 0.000 | 0.000 | 6.18 | 16738.02 |
| 17939 | 2018.03.21 02:56 | buy | 8970 | 0.05 | 106.484 | 0.000 | 0.000 | ||
| 17940 | 2018.03.21 03:05 | buy | 8971 | 0.05 | 106.477 | 0.000 | 0.000 | ||
| 17941 | 2018.03.21 04:34 | close | 8970 | 0.05 | 106.503 | 0.000 | 0.000 | 0.89 | 16738.91 |
| 17942 | 2018.03.21 04:34 | close | 8971 | 0.05 | 106.503 | 0.000 | 0.000 | 1.22 | 16740.13 |
| 17943 | 2018.03.21 09:45 | buy | 8972 | 0.05 | 106.396 | 0.000 | 0.000 | ||
| 17944 | 2018.03.21 14:00 | close | 8972 | 0.05 | 106.319 | 0.000 | 0.000 | -3.62 | 16736.51 |
| 17945 | 2018.03.22 08:03 | sell | 8973 | 0.05 | 105.797 | 0.000 | 0.000 | ||
| 17946 | 2018.03.22 08:35 | sell | 8974 | 0.05 | 105.854 | 0.000 | 0.000 | ||
| 17947 | 2018.03.22 08:38 | sell | 8975 | 0.05 | 105.867 | 0.000 | 0.000 | ||
| 17948 | 2018.03.22 08:39 | sell | 8976 | 0.05 | 105.893 | 0.000 | 0.000 | ||
| 17949 | 2018.03.22 08:40 | sell | 8977 | 0.05 | 105.890 | 0.000 | 0.000 | ||
| 17950 | 2018.03.22 08:40 | sell | 8978 | 0.05 | 105.890 | 0.000 | 0.000 | ||
| 17951 | 2018.03.22 08:40 | sell | 8979 | 0.05 | 105.894 | 0.000 | 0.000 | ||
| 17952 | 2018.03.22 10:39 | close | 8973 | 0.05 | 105.717 | 0.000 | 0.000 | 3.78 | 16740.29 |
| 17953 | 2018.03.22 10:39 | close | 8974 | 0.05 | 105.717 | 0.000 | 0.000 | 6.48 | 16746.77 |
| 17954 | 2018.03.22 10:39 | close | 8977 | 0.05 | 105.717 | 0.000 | 0.000 | 8.18 | 16754.95 |
| 17955 | 2018.03.22 10:39 | close | 8975 | 0.05 | 105.717 | 0.000 | 0.000 | 7.09 | 16762.04 |
| 17956 | 2018.03.22 10:39 | close | 8978 | 0.05 | 105.717 | 0.000 | 0.000 | 8.18 | 16770.22 |
| 17957 | 2018.03.22 10:39 | close | 8976 | 0.05 | 105.717 | 0.000 | 0.000 | 8.32 | 16778.54 |
| 17958 | 2018.03.22 10:39 | close | 8979 | 0.05 | 105.717 | 0.000 | 0.000 | 8.37 | 16786.91 |
| 17959 | 2018.03.23 10:45 | sell | 8980 | 0.05 | 104.955 | 0.000 | 0.000 | ||
| 17960 | 2018.03.23 10:56 | sell | 8981 | 0.05 | 104.981 | 0.000 | 0.000 | ||
| 17961 | 2018.03.23 11:00 | sell | 8982 | 0.05 | 105.020 | 0.000 | 0.000 | ||
| 17962 | 2018.03.23 11:02 | sell | 8983 | 0.05 | 105.035 | 0.000 | 0.000 | ||
| 17963 | 2018.03.23 11:05 | sell | 8984 | 0.05 | 105.028 | 0.000 | 0.000 | ||
| 17964 | 2018.03.23 11:05 | sell | 8985 | 0.05 | 105.053 | 0.000 | 0.000 | ||
| 17965 | 2018.03.23 11:10 | sell | 8986 | 0.05 | 105.072 | 0.000 | 0.000 | ||
| 17966 | 2018.03.23 12:40 | close | 8980 | 0.05 | 104.915 | 0.000 | 0.000 | 1.91 | 16788.82 |
| 17967 | 2018.03.23 12:40 | close | 8981 | 0.05 | 104.915 | 0.000 | 0.000 | 3.15 | 16791.97 |
| 17968 | 2018.03.23 12:40 | close | 8982 | 0.05 | 104.915 | 0.000 | 0.000 | 5.00 | 16796.97 |
| 17969 | 2018.03.23 12:40 | close | 8984 | 0.05 | 104.915 | 0.000 | 0.000 | 5.39 | 16802.36 |
| 17970 | 2018.03.23 12:40 | close | 8986 | 0.05 | 104.915 | 0.000 | 0.000 | 7.48 | 16809.84 |
| 17971 | 2018.03.23 12:40 | close | 8983 | 0.05 | 104.915 | 0.000 | 0.000 | 5.72 | 16815.56 |
| 17972 | 2018.03.23 12:40 | close | 8985 | 0.05 | 104.915 | 0.000 | 0.000 | 6.58 | 16822.14 |
| 17973 | 2018.03.23 14:13 | sell | 8987 | 0.05 | 105.037 | 0.000 | 0.000 | ||
| 17974 | 2018.03.23 14:15 | sell | 8988 | 0.05 | 105.041 | 0.000 | 0.000 | ||
| 17975 | 2018.03.23 14:20 | sell | 8989 | 0.05 | 105.067 | 0.000 | 0.000 | ||
| 17976 | 2018.03.23 14:25 | sell | 8990 | 0.05 | 105.069 | 0.000 | 0.000 | ||
| 17977 | 2018.03.23 17:50 | close | 8987 | 0.05 | 105.109 | 0.000 | 0.000 | -3.43 | 16818.71 |
| 17978 | 2018.03.23 17:50 | close | 8988 | 0.05 | 105.109 | 0.000 | 0.000 | -3.23 | 16815.48 |
| 17979 | 2018.03.23 17:50 | close | 8989 | 0.05 | 105.109 | 0.000 | 0.000 | -2.00 | 16813.48 |
| 17980 | 2018.03.23 17:50 | close | 8990 | 0.05 | 105.109 | 0.000 | 0.000 | -1.90 | 16811.58 |
| 17981 | 2018.03.28 02:45 | sell | 8991 | 0.05 | 105.452 | 0.000 | 0.000 | ||
| 17982 | 2018.03.28 02:49 | sell | 8992 | 0.05 | 105.477 | 0.000 | 0.000 | ||
| 17983 | 2018.03.28 02:50 | sell | 8993 | 0.05 | 105.477 | 0.000 | 0.000 | ||
| 17984 | 2018.03.28 02:50 | sell | 8994 | 0.05 | 105.478 | 0.000 | 0.000 | ||
| 17985 | 2018.03.28 02:56 | sell | 8995 | 0.05 | 105.483 | 0.000 | 0.000 | ||
| 17986 | 2018.03.28 03:00 | sell | 8996 | 0.05 | 105.483 | 0.000 | 0.000 | ||
| 17987 | 2018.03.28 03:00 | sell | 8997 | 0.05 | 105.505 | 0.000 | 0.000 | ||
| 17988 | 2018.03.28 06:10 | close | 8991 | 0.05 | 105.515 | 0.000 | 0.000 | -2.99 | 16808.59 |
| 17989 | 2018.03.28 06:10 | close | 8993 | 0.05 | 105.515 | 0.000 | 0.000 | -1.80 | 16806.79 |
| 17990 | 2018.03.28 06:10 | close | 8995 | 0.05 | 105.515 | 0.000 | 0.000 | -1.52 | 16805.27 |
| 17991 | 2018.03.28 06:10 | close | 8996 | 0.05 | 105.515 | 0.000 | 0.000 | -1.52 | 16803.75 |
| 17992 | 2018.03.28 06:10 | close | 8992 | 0.05 | 105.515 | 0.000 | 0.000 | -1.80 | 16801.95 |
| 17993 | 2018.03.28 06:10 | close | 8994 | 0.05 | 105.515 | 0.000 | 0.000 | -1.75 | 16800.20 |
| 17994 | 2018.03.28 06:10 | close | 8997 | 0.05 | 105.515 | 0.000 | 0.000 | -0.47 | 16799.73 |
| 17995 | 2018.03.29 05:23 | buy | 8998 | 0.05 | 106.548 | 0.000 | 0.000 | ||
| 17996 | 2018.03.29 05:23 | buy | 8999 | 0.05 | 106.548 | 0.000 | 0.000 | ||
| 17997 | 2018.03.29 07:08 | buy | 9000 | 0.05 | 106.511 | 0.000 | 0.000 | ||
| 17998 | 2018.03.29 08:00 | buy | 9001 | 0.05 | 106.457 | 0.000 | 0.000 | ||
| 17999 | 2018.03.29 08:18 | buy | 9002 | 0.05 | 106.439 | 0.000 | 0.000 | ||
| 18000 | 2018.03.29 08:22 | buy | 9003 | 0.05 | 106.436 | 0.000 | 0.000 | ||
| 18001 | 2018.03.29 08:25 | buy | 9004 | 0.05 | 106.429 | 0.000 | 0.000 | ||
| 18002 | 2018.03.29 09:30 | close | 8998 | 0.05 | 106.557 | 0.000 | 0.000 | 0.42 | 16800.15 |
| 18003 | 2018.03.29 09:30 | close | 9000 | 0.05 | 106.557 | 0.000 | 0.000 | 2.16 | 16802.31 |
| 18004 | 2018.03.29 09:30 | close | 9001 | 0.05 | 106.557 | 0.000 | 0.000 | 4.69 | 16807.00 |
| 18005 | 2018.03.29 09:30 | close | 9002 | 0.05 | 106.557 | 0.000 | 0.000 | 5.54 | 16812.54 |
| 18006 | 2018.03.29 09:30 | close | 9003 | 0.05 | 106.557 | 0.000 | 0.000 | 5.68 | 16818.22 |
| 18007 | 2018.03.29 09:30 | close | 9004 | 0.05 | 106.557 | 0.000 | 0.000 | 6.01 | 16824.23 |
| 18008 | 2018.03.29 09:30 | close | 8999 | 0.05 | 106.557 | 0.000 | 0.000 | 0.42 | 16824.65 |
| 18009 | 2018.03.29 14:30 | buy | 9005 | 0.05 | 106.510 | 0.000 | 0.000 | ||
| 18010 | 2018.03.29 14:37 | buy | 9006 | 0.05 | 106.491 | 0.000 | 0.000 | ||
| 18011 | 2018.03.29 14:40 | buy | 9007 | 0.05 | 106.479 | 0.000 | 0.000 | ||
| 18012 | 2018.03.29 14:40 | buy | 9008 | 0.05 | 106.473 | 0.000 | 0.000 | ||
| 18013 | 2018.03.29 14:45 | buy | 9009 | 0.05 | 106.476 | 0.000 | 0.000 | ||
| 18014 | 2018.03.29 20:20 | close | 9005 | 0.05 | 106.425 | 0.000 | 0.000 | -3.99 | 16820.66 |
| 18015 | 2018.03.29 20:20 | close | 9006 | 0.05 | 106.425 | 0.000 | 0.000 | -3.10 | 16817.56 |
| 18016 | 2018.03.29 20:20 | close | 9007 | 0.05 | 106.425 | 0.000 | 0.000 | -2.54 | 16815.02 |
| 18017 | 2018.03.29 20:20 | close | 9009 | 0.05 | 106.425 | 0.000 | 0.000 | -2.40 | 16812.62 |
| 18018 | 2018.03.29 20:20 | close | 9008 | 0.05 | 106.425 | 0.000 | 0.000 | -2.26 | 16810.36 |
| 18019 | 2018.04.04 01:32 | buy | 9010 | 0.05 | 106.527 | 0.000 | 0.000 | ||
| 18020 | 2018.04.04 01:37 | buy | 9011 | 0.05 | 106.524 | 0.000 | 0.000 | ||
| 18021 | 2018.04.04 01:40 | buy | 9012 | 0.05 | 106.510 | 0.000 | 0.000 | ||
| 18022 | 2018.04.04 02:50 | buy | 9013 | 0.05 | 106.463 | 0.000 | 0.000 | ||
| 18023 | 2018.04.04 02:55 | buy | 9014 | 0.05 | 106.455 | 0.000 | 0.000 | ||
| 18024 | 2018.04.04 02:55 | buy | 9015 | 0.05 | 106.444 | 0.000 | 0.000 | ||
| 18025 | 2018.04.04 03:00 | buy | 9016 | 0.05 | 106.447 | 0.000 | 0.000 | ||
| 18026 | 2018.04.04 04:05 | close | 9010 | 0.05 | 106.528 | 0.000 | 0.000 | 0.05 | 16810.41 |
| 18027 | 2018.04.04 04:05 | close | 9011 | 0.05 | 106.528 | 0.000 | 0.000 | 0.19 | 16810.60 |
| 18028 | 2018.04.04 04:05 | close | 9012 | 0.05 | 106.528 | 0.000 | 0.000 | 0.84 | 16811.44 |
| 18029 | 2018.04.04 04:05 | close | 9013 | 0.05 | 106.528 | 0.000 | 0.000 | 3.05 | 16814.49 |
| 18030 | 2018.04.04 04:05 | close | 9014 | 0.05 | 106.528 | 0.000 | 0.000 | 3.43 | 16817.92 |
| 18031 | 2018.04.04 04:05 | close | 9016 | 0.05 | 106.528 | 0.000 | 0.000 | 3.80 | 16821.72 |
| 18032 | 2018.04.04 04:05 | close | 9015 | 0.05 | 106.528 | 0.000 | 0.000 | 3.94 | 16825.66 |
| 18033 | 2018.04.09 06:34 | sell | 9017 | 0.05 | 107.022 | 0.000 | 0.000 | ||
| 18034 | 2018.04.09 06:35 | sell | 9018 | 0.05 | 107.031 | 0.000 | 0.000 | ||
| 18035 | 2018.04.09 08:27 | close | 9017 | 0.05 | 106.977 | 0.000 | 0.000 | 2.10 | 16827.76 |
| 18036 | 2018.04.09 08:27 | close | 9018 | 0.05 | 106.977 | 0.000 | 0.000 | 2.52 | 16830.28 |
| 18037 | 2018.04.10 04:26 | sell | 9019 | 0.05 | 106.839 | 0.000 | 0.000 | ||
| 18038 | 2018.04.10 10:08 | close | 9019 | 0.05 | 107.109 | 0.000 | 0.000 | -12.60 | 16817.68 |
| 18039 | 2018.04.12 20:16 | buy | 9020 | 0.05 | 107.118 | 0.000 | 0.000 | ||
| 18040 | 2018.04.12 22:55 | close | 9020 | 0.05 | 107.211 | 0.000 | 0.000 | 4.34 | 16822.02 |
| 18041 | 2018.04.13 17:20 | buy | 9021 | 0.05 | 107.538 | 0.000 | 0.000 | ||
| 18042 | 2018.04.13 17:27 | buy | 9022 | 0.05 | 107.522 | 0.000 | 0.000 | ||
| 18043 | 2018.04.13 17:32 | buy | 9023 | 0.05 | 107.501 | 0.000 | 0.000 | ||
| 18044 | 2018.04.13 17:32 | buy | 9024 | 0.05 | 107.499 | 0.000 | 0.000 | ||
| 18045 | 2018.04.13 21:10 | close | 9021 | 0.05 | 107.477 | 0.000 | 0.000 | -2.84 | 16819.18 |
| 18046 | 2018.04.13 21:10 | close | 9022 | 0.05 | 107.477 | 0.000 | 0.000 | -2.09 | 16817.09 |
| 18047 | 2018.04.13 21:10 | close | 9023 | 0.05 | 107.477 | 0.000 | 0.000 | -1.12 | 16815.97 |
| 18048 | 2018.04.13 21:10 | close | 9024 | 0.05 | 107.477 | 0.000 | 0.000 | -1.02 | 16814.95 |
| 18049 | 2018.04.16 14:55 | sell | 9025 | 0.05 | 107.309 | 0.000 | 0.000 | ||
| 18050 | 2018.04.16 15:18 | sell | 9026 | 0.05 | 107.328 | 0.000 | 0.000 | ||
| 18051 | 2018.04.16 16:45 | close | 9025 | 0.05 | 107.258 | 0.000 | 0.000 | 2.38 | 16817.33 |
| 18052 | 2018.04.16 16:45 | close | 9026 | 0.05 | 107.258 | 0.000 | 0.000 | 3.26 | 16820.59 |
| 18053 | 2018.04.17 12:31 | sell | 9027 | 0.05 | 107.045 | 0.000 | 0.000 | ||
| 18054 | 2018.04.17 12:35 | sell | 9028 | 0.05 | 107.052 | 0.000 | 0.000 | ||
| 18055 | 2018.04.17 18:45 | close | 9027 | 0.05 | 107.118 | 0.000 | 0.000 | -3.41 | 16817.18 |
| 18056 | 2018.04.17 18:45 | close | 9028 | 0.05 | 107.118 | 0.000 | 0.000 | -3.08 | 16814.10 |
| 18057 | 2018.04.18 13:52 | buy | 9029 | 0.05 | 107.222 | 0.000 | 0.000 | ||
| 18058 | 2018.04.18 14:09 | buy | 9030 | 0.05 | 107.209 | 0.000 | 0.000 | ||
| 18059 | 2018.04.18 14:10 | buy | 9031 | 0.05 | 107.202 | 0.000 | 0.000 | ||
| 18060 | 2018.04.18 14:15 | buy | 9032 | 0.05 | 107.201 | 0.000 | 0.000 | ||
| 18061 | 2018.04.18 14:20 | buy | 9033 | 0.05 | 107.199 | 0.000 | 0.000 | ||
| 18062 | 2018.04.18 14:21 | buy | 9034 | 0.05 | 107.186 | 0.000 | 0.000 | ||
| 18063 | 2018.04.18 18:30 | close | 9029 | 0.05 | 107.269 | 0.000 | 0.000 | 2.19 | 16816.29 |
| 18064 | 2018.04.18 18:30 | close | 9030 | 0.05 | 107.269 | 0.000 | 0.000 | 2.80 | 16819.09 |
| 18065 | 2018.04.18 18:30 | close | 9031 | 0.05 | 107.269 | 0.000 | 0.000 | 3.12 | 16822.21 |
| 18066 | 2018.04.18 18:30 | close | 9032 | 0.05 | 107.269 | 0.000 | 0.000 | 3.17 | 16825.38 |
| 18067 | 2018.04.18 18:30 | close | 9033 | 0.05 | 107.269 | 0.000 | 0.000 | 3.26 | 16828.64 |
| 18068 | 2018.04.18 18:30 | close | 9034 | 0.05 | 107.269 | 0.000 | 0.000 | 3.87 | 16832.51 |
| 18069 | 2018.04.19 10:13 | buy | 9035 | 0.05 | 107.337 | 0.000 | 0.000 | ||
| 18070 | 2018.04.19 10:14 | buy | 9036 | 0.05 | 107.308 | 0.000 | 0.000 | ||
| 18071 | 2018.04.19 12:00 | close | 9035 | 0.05 | 107.350 | 0.000 | 0.000 | 0.61 | 16833.12 |
| 18072 | 2018.04.19 12:00 | close | 9036 | 0.05 | 107.350 | 0.000 | 0.000 | 1.96 | 16835.08 |
| 18073 | 2018.04.19 15:11 | buy | 9037 | 0.05 | 107.335 | 0.000 | 0.000 | ||
| 18074 | 2018.04.19 16:39 | close | 9037 | 0.05 | 107.407 | 0.000 | 0.000 | 3.35 | 16838.43 |
| 18075 | 2018.04.20 09:50 | buy | 9038 | 0.05 | 107.504 | 0.000 | 0.000 | ||
| 18076 | 2018.04.20 09:59 | buy | 9039 | 0.05 | 107.493 | 0.000 | 0.000 | ||
| 18077 | 2018.04.20 11:50 | close | 9038 | 0.05 | 107.577 | 0.000 | 0.000 | 3.39 | 16841.82 |
| 18078 | 2018.04.20 11:50 | close | 9039 | 0.05 | 107.577 | 0.000 | 0.000 | 3.90 | 16845.72 |
| 18079 | 2018.04.24 19:20 | buy | 9040 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 18080 | 2018.04.24 19:20 | buy | 9041 | 0.05 | 108.869 | 0.000 | 0.000 | ||
| 18081 | 2018.04.24 19:25 | buy | 9042 | 0.05 | 108.877 | 0.000 | 0.000 | ||
| 18082 | 2018.04.24 19:25 | buy | 9043 | 0.05 | 108.875 | 0.000 | 0.000 | ||
| 18083 | 2018.04.24 19:30 | buy | 9044 | 0.05 | 108.838 | 0.000 | 0.000 | ||
| 18084 | 2018.04.24 19:30 | buy | 9045 | 0.05 | 108.838 | 0.000 | 0.000 | ||
| 18085 | 2018.04.24 19:32 | buy | 9046 | 0.05 | 108.821 | 0.000 | 0.000 | ||
| 18086 | 2018.04.24 23:10 | close | 9040 | 0.05 | 108.770 | 0.000 | 0.000 | -4.55 | 16841.17 |
| 18087 | 2018.04.24 23:10 | close | 9042 | 0.05 | 108.770 | 0.000 | 0.000 | -4.92 | 16836.25 |
| 18088 | 2018.04.24 23:10 | close | 9044 | 0.05 | 108.770 | 0.000 | 0.000 | -3.13 | 16833.12 |
| 18089 | 2018.04.24 23:10 | close | 9041 | 0.05 | 108.770 | 0.000 | 0.000 | -4.55 | 16828.57 |
| 18090 | 2018.04.24 23:10 | close | 9043 | 0.05 | 108.770 | 0.000 | 0.000 | -4.83 | 16823.74 |
| 18091 | 2018.04.24 23:10 | close | 9045 | 0.05 | 108.770 | 0.000 | 0.000 | -3.13 | 16820.61 |
| 18092 | 2018.04.24 23:10 | close | 9046 | 0.05 | 108.770 | 0.000 | 0.000 | -2.34 | 16818.27 |
| 18093 | 2018.04.26 03:12 | buy | 9047 | 0.05 | 109.326 | 0.000 | 0.000 | ||
| 18094 | 2018.04.26 03:12 | buy | 9048 | 0.05 | 109.296 | 0.000 | 0.000 | ||
| 18095 | 2018.04.26 03:12 | buy | 9049 | 0.05 | 109.248 | 0.000 | 0.000 | ||
| 18096 | 2018.04.26 04:10 | close | 9047 | 0.05 | 109.423 | 0.000 | 0.000 | 4.43 | 16822.70 |
| 18097 | 2018.04.26 04:10 | close | 9048 | 0.05 | 109.423 | 0.000 | 0.000 | 5.80 | 16828.50 |
| 18098 | 2018.04.26 04:10 | close | 9049 | 0.05 | 109.423 | 0.000 | 0.000 | 8.00 | 16836.50 |
| 18099 | 2018.04.30 01:49 | sell | 9050 | 0.05 | 109.145 | 0.000 | 0.000 | ||
| 18100 | 2018.04.30 03:18 | close | 9050 | 0.05 | 109.036 | 0.000 | 0.000 | 5.00 | 16841.50 |
| 18101 | 2018.05.01 20:09 | buy | 9051 | 0.05 | 109.551 | 0.000 | 0.000 | ||
| 18102 | 2018.05.01 20:10 | buy | 9052 | 0.05 | 109.530 | 0.000 | 0.000 | ||
| 18103 | 2018.05.01 21:00 | close | 9051 | 0.05 | 109.694 | 0.000 | 0.000 | 6.52 | 16848.02 |
| 18104 | 2018.05.01 21:00 | close | 9052 | 0.05 | 109.694 | 0.000 | 0.000 | 7.48 | 16855.50 |
| 18105 | 2018.05.02 04:56 | buy | 9053 | 0.05 | 109.700 | 0.000 | 0.000 | ||
| 18106 | 2018.05.02 05:00 | buy | 9054 | 0.05 | 109.684 | 0.000 | 0.000 | ||
| 18107 | 2018.05.02 05:09 | buy | 9055 | 0.05 | 109.684 | 0.000 | 0.000 | ||
| 18108 | 2018.05.02 07:30 | close | 9053 | 0.05 | 109.727 | 0.000 | 0.000 | 1.23 | 16856.73 |
| 18109 | 2018.05.02 07:30 | close | 9054 | 0.05 | 109.727 | 0.000 | 0.000 | 1.96 | 16858.69 |
| 18110 | 2018.05.02 07:30 | close | 9055 | 0.05 | 109.727 | 0.000 | 0.000 | 1.96 | 16860.65 |
| 18111 | 2018.05.04 07:51 | sell | 9056 | 0.05 | 109.086 | 0.000 | 0.000 | ||
| 18112 | 2018.05.04 07:56 | sell | 9057 | 0.05 | 109.091 | 0.000 | 0.000 | ||
| 18113 | 2018.05.04 08:04 | sell | 9058 | 0.05 | 109.095 | 0.000 | 0.000 | ||
| 18114 | 2018.05.04 08:06 | sell | 9059 | 0.05 | 109.106 | 0.000 | 0.000 | ||
| 18115 | 2018.05.04 09:15 | sell | 9060 | 0.05 | 109.138 | 0.000 | 0.000 | ||
| 18116 | 2018.05.04 10:24 | close | 9056 | 0.05 | 109.043 | 0.000 | 0.000 | 1.97 | 16862.62 |
| 18117 | 2018.05.04 10:24 | close | 9057 | 0.05 | 109.043 | 0.000 | 0.000 | 2.20 | 16864.82 |
| 18118 | 2018.05.04 10:24 | close | 9058 | 0.05 | 109.043 | 0.000 | 0.000 | 2.38 | 16867.20 |
| 18119 | 2018.05.04 10:24 | close | 9059 | 0.05 | 109.043 | 0.000 | 0.000 | 2.89 | 16870.09 |
| 18120 | 2018.05.04 10:24 | close | 9060 | 0.05 | 109.043 | 0.000 | 0.000 | 4.36 | 16874.45 |
| 18121 | 2018.05.07 07:10 | sell | 9061 | 0.05 | 109.059 | 0.000 | 0.000 | ||
| 18122 | 2018.05.07 07:15 | sell | 9062 | 0.05 | 109.060 | 0.000 | 0.000 | ||
| 18123 | 2018.05.07 15:55 | close | 9061 | 0.05 | 109.234 | 0.000 | 0.000 | -8.01 | 16866.44 |
| 18124 | 2018.05.07 15:55 | close | 9062 | 0.05 | 109.234 | 0.000 | 0.000 | -7.96 | 16858.48 |
| 18125 | 2018.05.08 01:59 | sell | 9063 | 0.05 | 109.126 | 0.000 | 0.000 | ||
| 18126 | 2018.05.08 02:46 | close | 9063 | 0.05 | 109.008 | 0.000 | 0.000 | 5.41 | 16863.89 |
| 18127 | 2018.05.10 12:02 | buy | 9064 | 0.05 | 109.754 | 0.000 | 0.000 | ||
| 18128 | 2018.05.10 12:05 | buy | 9065 | 0.05 | 109.751 | 0.000 | 0.000 | ||
| 18129 | 2018.05.10 12:16 | buy | 9066 | 0.05 | 109.740 | 0.000 | 0.000 | ||
| 18130 | 2018.05.10 12:42 | buy | 9067 | 0.05 | 109.698 | 0.000 | 0.000 | ||
| 18131 | 2018.05.10 12:44 | buy | 9068 | 0.05 | 109.656 | 0.000 | 0.000 | ||
| 18132 | 2018.05.10 17:55 | close | 9064 | 0.05 | 109.556 | 0.000 | 0.000 | -9.04 | 16854.85 |
| 18133 | 2018.05.10 17:55 | close | 9065 | 0.05 | 109.556 | 0.000 | 0.000 | -8.90 | 16845.95 |
| 18134 | 2018.05.10 17:55 | close | 9066 | 0.05 | 109.556 | 0.000 | 0.000 | -8.40 | 16837.55 |
| 18135 | 2018.05.10 17:55 | close | 9067 | 0.05 | 109.556 | 0.000 | 0.000 | -6.48 | 16831.07 |
| 18136 | 2018.05.10 17:55 | close | 9068 | 0.05 | 109.556 | 0.000 | 0.000 | -4.56 | 16826.51 |
| 18137 | 2018.05.11 03:00 | sell | 9069 | 0.05 | 109.455 | 0.000 | 0.000 | ||
| 18138 | 2018.05.11 03:02 | sell | 9070 | 0.05 | 109.477 | 0.000 | 0.000 | ||
| 18139 | 2018.05.11 03:04 | sell | 9071 | 0.05 | 109.509 | 0.000 | 0.000 | ||
| 18140 | 2018.05.11 03:05 | sell | 9072 | 0.05 | 109.498 | 0.000 | 0.000 | ||
| 18141 | 2018.05.11 03:05 | sell | 9073 | 0.05 | 109.500 | 0.000 | 0.000 | ||
| 18142 | 2018.05.11 03:05 | sell | 9074 | 0.05 | 109.511 | 0.000 | 0.000 | ||
| 18143 | 2018.05.11 03:10 | sell | 9075 | 0.05 | 109.508 | 0.000 | 0.000 | ||
| 18144 | 2018.05.11 03:59 | close | 9069 | 0.05 | 109.311 | 0.000 | 0.000 | 6.59 | 16833.10 |
| 18145 | 2018.05.11 03:59 | close | 9072 | 0.05 | 109.311 | 0.000 | 0.000 | 8.55 | 16841.65 |
| 18146 | 2018.05.11 03:59 | close | 9075 | 0.05 | 109.311 | 0.000 | 0.000 | 9.01 | 16850.66 |
| 18147 | 2018.05.11 03:59 | close | 9070 | 0.05 | 109.311 | 0.000 | 0.000 | 7.59 | 16858.25 |
| 18148 | 2018.05.11 03:59 | close | 9073 | 0.05 | 109.311 | 0.000 | 0.000 | 8.65 | 16866.90 |
| 18149 | 2018.05.11 03:59 | close | 9071 | 0.05 | 109.311 | 0.000 | 0.000 | 9.06 | 16875.96 |
| 18150 | 2018.05.11 03:59 | close | 9074 | 0.05 | 109.311 | 0.000 | 0.000 | 9.15 | 16885.11 |
| 18151 | 2018.05.11 18:14 | sell | 9076 | 0.05 | 109.422 | 0.000 | 0.000 | ||
| 18152 | 2018.05.11 18:14 | sell | 9077 | 0.05 | 109.422 | 0.000 | 0.000 | ||
| 18153 | 2018.05.11 19:35 | close | 9076 | 0.05 | 109.253 | 0.000 | 0.000 | 7.73 | 16892.84 |
| 18154 | 2018.05.11 19:35 | close | 9077 | 0.05 | 109.253 | 0.000 | 0.000 | 7.73 | 16900.57 |
| 18155 | 2018.05.14 00:01 | sell | 9078 | 0.05 | 109.373 | 0.000 | 0.000 | ||
| 18156 | 2018.05.14 01:00 | close | 9078 | 0.05 | 109.313 | 0.000 | 0.000 | 2.74 | 16903.31 |
| 18157 | 2018.05.18 08:30 | buy | 9079 | 0.05 | 110.853 | 0.000 | 0.000 | ||
| 18158 | 2018.05.18 08:36 | buy | 9080 | 0.05 | 110.857 | 0.000 | 0.000 | ||
| 18159 | 2018.05.18 08:36 | buy | 9081 | 0.05 | 110.844 | 0.000 | 0.000 | ||
| 18160 | 2018.05.18 08:40 | buy | 9082 | 0.05 | 110.843 | 0.000 | 0.000 | ||
| 18161 | 2018.05.18 08:45 | buy | 9083 | 0.05 | 110.843 | 0.000 | 0.000 | ||
| 18162 | 2018.05.18 10:52 | close | 9079 | 0.05 | 110.884 | 0.000 | 0.000 | 1.40 | 16904.71 |
| 18163 | 2018.05.18 10:52 | close | 9080 | 0.05 | 110.884 | 0.000 | 0.000 | 1.22 | 16905.93 |
| 18164 | 2018.05.18 10:52 | close | 9082 | 0.05 | 110.884 | 0.000 | 0.000 | 1.85 | 16907.78 |
| 18165 | 2018.05.18 10:52 | close | 9083 | 0.05 | 110.884 | 0.000 | 0.000 | 1.85 | 16909.63 |
| 18166 | 2018.05.18 10:52 | close | 9081 | 0.05 | 110.884 | 0.000 | 0.000 | 1.80 | 16911.43 |
| 18167 | 2018.05.21 16:28 | buy | 9084 | 0.05 | 111.189 | 0.000 | 0.000 | ||
| 18168 | 2018.05.21 16:38 | buy | 9085 | 0.05 | 111.172 | 0.000 | 0.000 | ||
| 18169 | 2018.05.21 16:40 | buy | 9086 | 0.05 | 111.168 | 0.000 | 0.000 | ||
| 18170 | 2018.05.21 21:30 | close | 9084 | 0.05 | 111.124 | 0.000 | 0.000 | -2.92 | 16908.51 |
| 18171 | 2018.05.21 21:30 | close | 9085 | 0.05 | 111.124 | 0.000 | 0.000 | -2.16 | 16906.35 |
| 18172 | 2018.05.21 21:30 | close | 9086 | 0.05 | 111.124 | 0.000 | 0.000 | -1.98 | 16904.37 |
| 18173 | 2018.05.23 16:21 | sell | 9087 | 0.05 | 110.071 | 0.000 | 0.000 | ||
| 18174 | 2018.05.23 16:21 | sell | 9088 | 0.05 | 110.071 | 0.000 | 0.000 | ||
| 18175 | 2018.05.23 16:31 | sell | 9089 | 0.05 | 110.113 | 0.000 | 0.000 | ||
| 18176 | 2018.05.23 16:31 | sell | 9090 | 0.05 | 110.113 | 0.000 | 0.000 | ||
| 18177 | 2018.05.23 16:31 | sell | 9091 | 0.05 | 110.122 | 0.000 | 0.000 | ||
| 18178 | 2018.05.23 16:46 | sell | 9092 | 0.05 | 110.129 | 0.000 | 0.000 | ||
| 18179 | 2018.05.23 16:47 | sell | 9093 | 0.05 | 110.132 | 0.000 | 0.000 | ||
| 18180 | 2018.05.23 18:10 | close | 9087 | 0.05 | 109.974 | 0.000 | 0.000 | 4.41 | 16908.78 |
| 18181 | 2018.05.23 18:10 | close | 9089 | 0.05 | 109.974 | 0.000 | 0.000 | 6.32 | 16915.10 |
| 18182 | 2018.05.23 18:10 | close | 9092 | 0.05 | 109.974 | 0.000 | 0.000 | 7.05 | 16922.15 |
| 18183 | 2018.05.23 18:10 | close | 9088 | 0.05 | 109.974 | 0.000 | 0.000 | 4.41 | 16926.56 |
| 18184 | 2018.05.23 18:10 | close | 9090 | 0.05 | 109.974 | 0.000 | 0.000 | 6.32 | 16932.88 |
| 18185 | 2018.05.23 18:10 | close | 9093 | 0.05 | 109.974 | 0.000 | 0.000 | 7.18 | 16940.06 |
| 18186 | 2018.05.23 18:10 | close | 9091 | 0.05 | 109.974 | 0.000 | 0.000 | 6.73 | 16946.79 |
| 18187 | 2018.05.23 19:21 | sell | 9094 | 0.05 | 110.159 | 0.000 | 0.000 | ||
| 18188 | 2018.05.23 19:57 | sell | 9095 | 0.05 | 110.226 | 0.000 | 0.000 | ||
| 18189 | 2018.05.23 20:00 | sell | 9096 | 0.05 | 110.242 | 0.000 | 0.000 | ||
| 18190 | 2018.05.23 20:00 | sell | 9097 | 0.05 | 110.245 | 0.000 | 0.000 | ||
| 18191 | 2018.05.23 20:45 | sell | 9098 | 0.05 | 110.304 | 0.000 | 0.000 | ||
| 18192 | 2018.05.23 20:45 | sell | 9099 | 0.05 | 110.304 | 0.000 | 0.000 | ||
| 18193 | 2018.05.23 21:31 | close | 9094 | 0.05 | 110.086 | 0.000 | 0.000 | 3.32 | 16950.11 |
| 18194 | 2018.05.23 21:31 | close | 9095 | 0.05 | 110.086 | 0.000 | 0.000 | 6.36 | 16956.47 |
| 18195 | 2018.05.23 21:31 | close | 9096 | 0.05 | 110.086 | 0.000 | 0.000 | 7.09 | 16963.56 |
| 18196 | 2018.05.23 21:31 | close | 9098 | 0.05 | 110.086 | 0.000 | 0.000 | 9.90 | 16973.46 |
| 18197 | 2018.05.23 21:31 | close | 9097 | 0.05 | 110.086 | 0.000 | 0.000 | 7.22 | 16980.68 |
| 18198 | 2018.05.23 21:31 | close | 9099 | 0.05 | 110.086 | 0.000 | 0.000 | 9.90 | 16990.58 |
| 18199 | 2018.05.25 02:31 | sell | 9100 | 0.05 | 109.324 | 0.000 | 0.000 | ||
| 18200 | 2018.05.25 03:25 | sell | 9101 | 0.05 | 109.458 | 0.000 | 0.000 | ||
| 18201 | 2018.05.25 03:25 | sell | 9102 | 0.05 | 109.466 | 0.000 | 0.000 | ||
| 18202 | 2018.05.25 03:28 | sell | 9103 | 0.05 | 109.485 | 0.000 | 0.000 | ||
| 18203 | 2018.05.25 07:25 | close | 9100 | 0.05 | 109.555 | 0.000 | 0.000 | -10.54 | 16980.04 |
| 18204 | 2018.05.25 07:25 | close | 9101 | 0.05 | 109.555 | 0.000 | 0.000 | -4.43 | 16975.61 |
| 18205 | 2018.05.25 07:25 | close | 9102 | 0.05 | 109.555 | 0.000 | 0.000 | -4.06 | 16971.55 |
| 18206 | 2018.05.25 07:25 | close | 9103 | 0.05 | 109.555 | 0.000 | 0.000 | -3.19 | 16968.36 |
| 18207 | 2018.05.31 01:35 | buy | 9104 | 0.05 | 108.820 | 0.000 | 0.000 | ||
| 18208 | 2018.05.31 06:10 | close | 9104 | 0.05 | 108.667 | 0.000 | 0.000 | -7.04 | 16961.32 |
| 18209 | 2018.06.06 16:48 | buy | 9105 | 0.05 | 110.006 | 0.000 | 0.000 | ||
| 18210 | 2018.06.06 16:49 | buy | 9106 | 0.05 | 109.970 | 0.000 | 0.000 | ||
| 18211 | 2018.06.06 16:50 | buy | 9107 | 0.05 | 109.973 | 0.000 | 0.000 | ||
| 18212 | 2018.06.06 16:50 | buy | 9108 | 0.05 | 109.966 | 0.000 | 0.000 | ||
| 18213 | 2018.06.06 16:55 | buy | 9109 | 0.05 | 109.967 | 0.000 | 0.000 | ||
| 18214 | 2018.06.06 17:00 | buy | 9110 | 0.05 | 109.968 | 0.000 | 0.000 | ||
| 18215 | 2018.06.06 17:00 | buy | 9111 | 0.05 | 109.942 | 0.000 | 0.000 | ||
| 18216 | 2018.06.06 18:30 | close | 9105 | 0.05 | 110.054 | 0.000 | 0.000 | 2.18 | 16963.50 |
| 18217 | 2018.06.06 18:30 | close | 9107 | 0.05 | 110.054 | 0.000 | 0.000 | 3.68 | 16967.18 |
| 18218 | 2018.06.06 18:30 | close | 9109 | 0.05 | 110.054 | 0.000 | 0.000 | 3.95 | 16971.13 |
| 18219 | 2018.06.06 18:30 | close | 9110 | 0.05 | 110.054 | 0.000 | 0.000 | 3.91 | 16975.04 |
| 18220 | 2018.06.06 18:30 | close | 9106 | 0.05 | 110.054 | 0.000 | 0.000 | 3.82 | 16978.86 |
| 18221 | 2018.06.06 18:30 | close | 9108 | 0.05 | 110.054 | 0.000 | 0.000 | 4.00 | 16982.86 |
| 18222 | 2018.06.06 18:30 | close | 9111 | 0.05 | 110.054 | 0.000 | 0.000 | 5.09 | 16987.95 |
| 18223 | 2018.06.08 03:53 | sell | 9112 | 0.05 | 109.814 | 0.000 | 0.000 | ||
| 18224 | 2018.06.08 03:55 | sell | 9113 | 0.05 | 109.815 | 0.000 | 0.000 | ||
| 18225 | 2018.06.08 05:25 | close | 9112 | 0.05 | 109.738 | 0.000 | 0.000 | 3.46 | 16991.41 |
| 18226 | 2018.06.08 05:25 | close | 9113 | 0.05 | 109.738 | 0.000 | 0.000 | 3.51 | 16994.92 |
| 18227 | 2018.06.08 15:20 | sell | 9114 | 0.05 | 109.470 | 0.000 | 0.000 | ||
| 18228 | 2018.06.08 16:10 | sell | 9115 | 0.05 | 109.564 | 0.000 | 0.000 | ||
| 18229 | 2018.06.08 16:12 | sell | 9116 | 0.05 | 109.579 | 0.000 | 0.000 | ||
| 18230 | 2018.06.08 16:16 | sell | 9117 | 0.05 | 109.570 | 0.000 | 0.000 | ||
| 18231 | 2018.06.08 17:45 | close | 9114 | 0.05 | 109.423 | 0.000 | 0.000 | 2.15 | 16997.07 |
| 18232 | 2018.06.08 17:45 | close | 9115 | 0.05 | 109.423 | 0.000 | 0.000 | 6.44 | 17003.51 |
| 18233 | 2018.06.08 17:45 | close | 9117 | 0.05 | 109.423 | 0.000 | 0.000 | 6.72 | 17010.23 |
| 18234 | 2018.06.08 17:45 | close | 9116 | 0.05 | 109.423 | 0.000 | 0.000 | 7.13 | 17017.36 |
| 18235 | 2018.06.11 05:46 | sell | 9118 | 0.05 | 109.541 | 0.000 | 0.000 | ||
| 18236 | 2018.06.11 05:47 | sell | 9119 | 0.05 | 109.585 | 0.000 | 0.000 | ||
| 18237 | 2018.06.11 05:48 | sell | 9120 | 0.05 | 109.649 | 0.000 | 0.000 | ||
| 18238 | 2018.06.11 14:22 | close | 9118 | 0.05 | 109.981 | 0.000 | 0.000 | -20.00 | 16997.36 |
| 18239 | 2018.06.11 14:22 | close | 9119 | 0.05 | 109.981 | 0.000 | 0.000 | -18.00 | 16979.36 |
| 18240 | 2018.06.11 14:22 | close | 9120 | 0.05 | 109.981 | 0.000 | 0.000 | -15.09 | 16964.27 |
| 18241 | 2018.06.11 15:06 | buy | 9121 | 0.05 | 109.914 | 0.000 | 0.000 | ||
| 18242 | 2018.06.11 15:11 | buy | 9122 | 0.05 | 109.914 | 0.000 | 0.000 | ||
| 18243 | 2018.06.11 17:30 | close | 9121 | 0.05 | 109.955 | 0.000 | 0.000 | 1.86 | 16966.13 |
| 18244 | 2018.06.11 17:30 | close | 9122 | 0.05 | 109.955 | 0.000 | 0.000 | 1.86 | 16967.99 |
| 18245 | 2018.06.12 00:21 | buy | 9123 | 0.05 | 110.001 | 0.000 | 0.000 | ||
| 18246 | 2018.06.12 01:15 | close | 9123 | 0.05 | 110.081 | 0.000 | 0.000 | 3.63 | 16971.62 |
| 18247 | 2018.06.12 11:53 | buy | 9124 | 0.05 | 110.167 | 0.000 | 0.000 | ||
| 18248 | 2018.06.12 14:30 | close | 9124 | 0.05 | 110.264 | 0.000 | 0.000 | 4.40 | 16976.02 |
| 18249 | 2018.06.13 13:15 | buy | 9125 | 0.05 | 110.553 | 0.000 | 0.000 | ||
| 18250 | 2018.06.13 13:20 | buy | 9126 | 0.05 | 110.551 | 0.000 | 0.000 | ||
| 18251 | 2018.06.13 13:25 | buy | 9127 | 0.05 | 110.536 | 0.000 | 0.000 | ||
| 18252 | 2018.06.13 13:25 | buy | 9128 | 0.05 | 110.528 | 0.000 | 0.000 | ||
| 18253 | 2018.06.13 13:30 | buy | 9129 | 0.05 | 110.530 | 0.000 | 0.000 | ||
| 18254 | 2018.06.13 13:35 | buy | 9130 | 0.05 | 110.532 | 0.000 | 0.000 | ||
| 18255 | 2018.06.13 19:40 | close | 9125 | 0.05 | 110.413 | 0.000 | 0.000 | -6.34 | 16969.68 |
| 18256 | 2018.06.13 19:40 | close | 9126 | 0.05 | 110.413 | 0.000 | 0.000 | -6.25 | 16963.43 |
| 18257 | 2018.06.13 19:40 | close | 9127 | 0.05 | 110.413 | 0.000 | 0.000 | -5.57 | 16957.86 |
| 18258 | 2018.06.13 19:40 | close | 9129 | 0.05 | 110.413 | 0.000 | 0.000 | -5.30 | 16952.56 |
| 18259 | 2018.06.13 19:40 | close | 9130 | 0.05 | 110.413 | 0.000 | 0.000 | -5.39 | 16947.17 |
| 18260 | 2018.06.13 19:40 | close | 9128 | 0.05 | 110.413 | 0.000 | 0.000 | -5.21 | 16941.96 |
| 18261 | 2018.06.14 14:55 | sell | 9131 | 0.05 | 110.125 | 0.000 | 0.000 | ||
| 18262 | 2018.06.14 14:55 | sell | 9132 | 0.05 | 110.125 | 0.000 | 0.000 | ||
| 18263 | 2018.06.14 15:02 | sell | 9133 | 0.05 | 110.112 | 0.000 | 0.000 | ||
| 18264 | 2018.06.14 15:03 | sell | 9134 | 0.05 | 110.118 | 0.000 | 0.000 | ||
| 18265 | 2018.06.14 15:05 | sell | 9135 | 0.05 | 110.117 | 0.000 | 0.000 | ||
| 18266 | 2018.06.14 15:05 | sell | 9136 | 0.05 | 110.119 | 0.000 | 0.000 | ||
| 18267 | 2018.06.14 15:07 | sell | 9137 | 0.05 | 110.137 | 0.000 | 0.000 | ||
| 18268 | 2018.06.15 01:53 | close | 9131 | 0.05 | 110.531 | 0.000 | 0.000 | -18.76 | 16923.20 |
| 18269 | 2018.06.15 01:53 | close | 9133 | 0.05 | 110.531 | 0.000 | 0.000 | -19.34 | 16903.86 |
| 18270 | 2018.06.15 01:53 | close | 9135 | 0.05 | 110.531 | 0.000 | 0.000 | -19.12 | 16884.74 |
| 18271 | 2018.06.15 01:53 | close | 9132 | 0.05 | 110.531 | 0.000 | 0.000 | -18.76 | 16865.98 |
| 18272 | 2018.06.15 01:53 | close | 9134 | 0.05 | 110.531 | 0.000 | 0.000 | -19.07 | 16846.91 |
| 18273 | 2018.06.15 01:53 | close | 9136 | 0.05 | 110.531 | 0.000 | 0.000 | -19.03 | 16827.88 |
| 18274 | 2018.06.15 01:53 | close | 9137 | 0.05 | 110.531 | 0.000 | 0.000 | -18.21 | 16809.67 |
| 18275 | 2018.06.15 10:35 | buy | 9138 | 0.05 | 110.642 | 0.000 | 0.000 | ||
| 18276 | 2018.06.15 10:36 | buy | 9139 | 0.05 | 110.578 | 0.000 | 0.000 | ||
| 18277 | 2018.06.15 10:40 | buy | 9140 | 0.05 | 110.569 | 0.000 | 0.000 | ||
| 18278 | 2018.06.15 10:40 | buy | 9141 | 0.05 | 110.562 | 0.000 | 0.000 | ||
| 18279 | 2018.06.15 13:27 | close | 9138 | 0.05 | 110.598 | 0.000 | 0.000 | -1.99 | 16807.68 |
| 18280 | 2018.06.15 13:27 | close | 9140 | 0.05 | 110.598 | 0.000 | 0.000 | 1.31 | 16808.99 |
| 18281 | 2018.06.15 13:27 | close | 9139 | 0.05 | 110.598 | 0.000 | 0.000 | 0.90 | 16809.89 |
| 18282 | 2018.06.15 13:27 | close | 9141 | 0.05 | 110.598 | 0.000 | 0.000 | 1.63 | 16811.52 |
| 18283 | 2018.06.18 02:08 | buy | 9142 | 0.05 | 110.590 | 0.000 | 0.000 | ||
| 18284 | 2018.06.18 02:10 | buy | 9143 | 0.05 | 110.587 | 0.000 | 0.000 | ||
| 18285 | 2018.06.18 07:19 | close | 9142 | 0.05 | 110.487 | 0.000 | 0.000 | -4.66 | 16806.86 |
| 18286 | 2018.06.18 07:19 | close | 9143 | 0.05 | 110.487 | 0.000 | 0.000 | -4.53 | 16802.33 |
| 18287 | 2018.06.19 02:33 | buy | 9144 | 0.05 | 110.372 | 0.000 | 0.000 | ||
| 18288 | 2018.06.19 02:33 | buy | 9145 | 0.05 | 110.372 | 0.000 | 0.000 | ||
| 18289 | 2018.06.19 02:33 | buy | 9146 | 0.05 | 110.372 | 0.000 | 0.000 | ||
| 18290 | 2018.06.19 10:35 | close | 9144 | 0.05 | 109.759 | 0.000 | 0.000 | -27.92 | 16774.41 |
| 18291 | 2018.06.19 10:35 | close | 9145 | 0.05 | 109.759 | 0.000 | 0.000 | -27.92 | 16746.49 |
| 18292 | 2018.06.19 10:35 | close | 9146 | 0.05 | 109.759 | 0.000 | 0.000 | -27.92 | 16718.57 |
| 18293 | 2018.06.26 08:25 | sell | 9147 | 0.05 | 109.567 | 0.000 | 0.000 | ||
| 18294 | 2018.06.26 08:40 | sell | 9148 | 0.05 | 109.581 | 0.000 | 0.000 | ||
| 18295 | 2018.06.26 13:30 | close | 9147 | 0.05 | 109.636 | 0.000 | 0.000 | -3.15 | 16715.42 |
| 18296 | 2018.06.26 13:30 | close | 9148 | 0.05 | 109.636 | 0.000 | 0.000 | -2.51 | 16712.91 |
| 18297 | 2018.06.27 04:31 | buy | 9149 | 0.05 | 109.859 | 0.000 | 0.000 | ||
| 18298 | 2018.06.27 04:31 | buy | 9150 | 0.05 | 109.855 | 0.000 | 0.000 | ||
| 18299 | 2018.06.27 07:37 | close | 9149 | 0.05 | 109.980 | 0.000 | 0.000 | 5.50 | 16718.41 |
| 18300 | 2018.06.27 07:37 | close | 9150 | 0.05 | 109.980 | 0.000 | 0.000 | 5.68 | 16724.09 |
| 18301 | 2018.06.27 20:20 | buy | 9151 | 0.05 | 110.204 | 0.000 | 0.000 | ||
| 18302 | 2018.06.27 20:30 | buy | 9152 | 0.05 | 110.199 | 0.000 | 0.000 | ||
| 18303 | 2018.06.27 21:31 | buy | 9153 | 0.05 | 110.156 | 0.000 | 0.000 | ||
| 18304 | 2018.06.27 22:17 | close | 9151 | 0.05 | 110.296 | 0.000 | 0.000 | 4.17 | 16728.26 |
| 18305 | 2018.06.27 22:17 | close | 9152 | 0.05 | 110.296 | 0.000 | 0.000 | 4.40 | 16732.66 |
| 18306 | 2018.06.27 22:17 | close | 9153 | 0.05 | 110.296 | 0.000 | 0.000 | 6.35 | 16739.01 |
| 18307 | 2018.06.28 12:52 | buy | 9154 | 0.05 | 110.228 | 0.000 | 0.000 | ||
| 18308 | 2018.06.28 12:55 | buy | 9155 | 0.05 | 110.213 | 0.000 | 0.000 | ||
| 18309 | 2018.06.28 16:35 | close | 9154 | 0.05 | 110.261 | 0.000 | 0.000 | 1.50 | 16740.51 |
| 18310 | 2018.06.28 16:35 | close | 9155 | 0.05 | 110.261 | 0.000 | 0.000 | 2.18 | 16742.69 |
| 18311 | 2018.07.02 06:54 | buy | 9156 | 0.05 | 110.854 | 0.000 | 0.000 | ||
| 18312 | 2018.07.02 06:55 | buy | 9157 | 0.05 | 110.853 | 0.000 | 0.000 | ||
| 18313 | 2018.07.02 07:01 | buy | 9158 | 0.05 | 110.846 | 0.000 | 0.000 | ||
| 18314 | 2018.07.02 07:02 | buy | 9159 | 0.05 | 110.815 | 0.000 | 0.000 | ||
| 18315 | 2018.07.02 07:05 | buy | 9160 | 0.05 | 110.806 | 0.000 | 0.000 | ||
| 18316 | 2018.07.02 07:05 | buy | 9161 | 0.05 | 110.806 | 0.000 | 0.000 | ||
| 18317 | 2018.07.02 07:12 | buy | 9162 | 0.05 | 110.818 | 0.000 | 0.000 | ||
| 18318 | 2018.07.02 11:25 | close | 9156 | 0.05 | 110.703 | 0.000 | 0.000 | -6.82 | 16735.87 |
| 18319 | 2018.07.02 11:25 | close | 9157 | 0.05 | 110.703 | 0.000 | 0.000 | -6.77 | 16729.10 |
| 18320 | 2018.07.02 11:25 | close | 9158 | 0.05 | 110.703 | 0.000 | 0.000 | -6.46 | 16722.64 |
| 18321 | 2018.07.02 11:25 | close | 9160 | 0.05 | 110.703 | 0.000 | 0.000 | -4.65 | 16717.99 |
| 18322 | 2018.07.02 11:25 | close | 9162 | 0.05 | 110.703 | 0.000 | 0.000 | -5.19 | 16712.80 |
| 18323 | 2018.07.02 11:25 | close | 9159 | 0.05 | 110.703 | 0.000 | 0.000 | -5.06 | 16707.74 |
| 18324 | 2018.07.02 11:25 | close | 9161 | 0.05 | 110.703 | 0.000 | 0.000 | -4.65 | 16703.09 |
| 18325 | 2018.07.04 07:18 | sell | 9163 | 0.05 | 110.473 | 0.000 | 0.000 | ||
| 18326 | 2018.07.04 08:26 | close | 9163 | 0.05 | 110.413 | 0.000 | 0.000 | 2.72 | 16705.81 |
| 18327 | 2018.07.04 11:05 | sell | 9164 | 0.05 | 110.489 | 0.000 | 0.000 | ||
| 18328 | 2018.07.04 11:10 | sell | 9165 | 0.05 | 110.495 | 0.000 | 0.000 | ||
| 18329 | 2018.07.04 11:12 | sell | 9166 | 0.05 | 110.523 | 0.000 | 0.000 | ||
| 18330 | 2018.07.04 11:15 | sell | 9167 | 0.05 | 110.510 | 0.000 | 0.000 | ||
| 18331 | 2018.07.04 11:16 | sell | 9168 | 0.05 | 110.525 | 0.000 | 0.000 | ||
| 18332 | 2018.07.04 15:43 | close | 9164 | 0.05 | 110.496 | 0.000 | 0.000 | -0.32 | 16705.49 |
| 18333 | 2018.07.04 15:43 | close | 9165 | 0.05 | 110.496 | 0.000 | 0.000 | -0.05 | 16705.44 |
| 18334 | 2018.07.04 15:43 | close | 9167 | 0.05 | 110.496 | 0.000 | 0.000 | 0.63 | 16706.07 |
| 18335 | 2018.07.04 15:43 | close | 9166 | 0.05 | 110.496 | 0.000 | 0.000 | 1.22 | 16707.29 |
| 18336 | 2018.07.04 15:43 | close | 9168 | 0.05 | 110.496 | 0.000 | 0.000 | 1.31 | 16708.60 |
| 18337 | 2018.07.04 17:58 | sell | 9169 | 0.05 | 110.533 | 0.000 | 0.000 | ||
| 18338 | 2018.07.04 19:19 | close | 9169 | 0.05 | 110.481 | 0.000 | 0.000 | 2.35 | 16710.95 |
| 18339 | 2018.07.05 08:37 | sell | 9170 | 0.05 | 110.467 | 0.000 | 0.000 | ||
| 18340 | 2018.07.05 12:04 | close | 9170 | 0.05 | 110.596 | 0.000 | 0.000 | -5.83 | 16705.12 |
| 18341 | 2018.07.05 15:35 | buy | 9171 | 0.05 | 110.555 | 0.000 | 0.000 | ||
| 18342 | 2018.07.05 17:01 | close | 9171 | 0.05 | 110.672 | 0.000 | 0.000 | 5.29 | 16710.41 |
| 18343 | 2018.07.09 15:59 | sell | 9172 | 0.05 | 110.483 | 0.000 | 0.000 | ||
| 18344 | 2018.07.09 23:40 | close | 9172 | 0.05 | 110.821 | 0.000 | 0.000 | -15.25 | 16695.16 |
| 18345 | 2018.07.10 09:52 | buy | 9173 | 0.05 | 111.038 | 0.000 | 0.000 | ||
| 18346 | 2018.07.10 11:37 | close | 9173 | 0.05 | 111.135 | 0.000 | 0.000 | 4.36 | 16699.52 |
| 18347 | 2018.07.10 15:37 | buy | 9174 | 0.05 | 111.193 | 0.000 | 0.000 | ||
| 18348 | 2018.07.10 15:41 | buy | 9175 | 0.05 | 111.189 | 0.000 | 0.000 | ||
| 18349 | 2018.07.10 16:59 | close | 9174 | 0.05 | 111.268 | 0.000 | 0.000 | 3.37 | 16702.89 |
| 18350 | 2018.07.10 16:59 | close | 9175 | 0.05 | 111.268 | 0.000 | 0.000 | 3.55 | 16706.44 |
| 18351 | 2018.07.13 12:45 | buy | 9176 | 0.05 | 112.519 | 0.000 | 0.000 | ||
| 18352 | 2018.07.13 12:45 | buy | 9177 | 0.05 | 112.508 | 0.000 | 0.000 | ||
| 18353 | 2018.07.13 22:50 | close | 9176 | 0.05 | 112.315 | 0.000 | 0.000 | -9.08 | 16697.36 |
| 18354 | 2018.07.13 22:50 | close | 9177 | 0.05 | 112.315 | 0.000 | 0.000 | -8.59 | 16688.77 |
| 18355 | 2018.07.17 02:06 | sell | 9178 | 0.05 | 112.316 | 0.000 | 0.000 | ||
| 18356 | 2018.07.17 02:09 | sell | 9179 | 0.05 | 112.333 | 0.000 | 0.000 | ||
| 18357 | 2018.07.17 02:10 | sell | 9180 | 0.05 | 112.334 | 0.000 | 0.000 | ||
| 18358 | 2018.07.17 02:10 | sell | 9181 | 0.05 | 112.339 | 0.000 | 0.000 | ||
| 18359 | 2018.07.17 02:15 | sell | 9182 | 0.05 | 112.332 | 0.000 | 0.000 | ||
| 18360 | 2018.07.17 02:16 | sell | 9183 | 0.05 | 112.340 | 0.000 | 0.000 | ||
| 18361 | 2018.07.17 02:21 | sell | 9184 | 0.05 | 112.333 | 0.000 | 0.000 | ||
| 18362 | 2018.07.17 05:30 | close | 9178 | 0.05 | 112.405 | 0.000 | 0.000 | -3.96 | 16684.81 |
| 18363 | 2018.07.17 05:30 | close | 9180 | 0.05 | 112.405 | 0.000 | 0.000 | -3.16 | 16681.65 |
| 18364 | 2018.07.17 05:30 | close | 9182 | 0.05 | 112.405 | 0.000 | 0.000 | -3.25 | 16678.40 |
| 18365 | 2018.07.17 05:30 | close | 9184 | 0.05 | 112.405 | 0.000 | 0.000 | -3.20 | 16675.20 |
| 18366 | 2018.07.17 05:30 | close | 9179 | 0.05 | 112.405 | 0.000 | 0.000 | -3.20 | 16672.00 |
| 18367 | 2018.07.17 05:30 | close | 9181 | 0.05 | 112.405 | 0.000 | 0.000 | -2.94 | 16669.06 |
| 18368 | 2018.07.17 05:30 | close | 9183 | 0.05 | 112.405 | 0.000 | 0.000 | -2.89 | 16666.17 |
| 18369 | 2018.07.19 08:33 | sell | 9185 | 0.05 | 112.812 | 0.000 | 0.000 | ||
| 18370 | 2018.07.19 14:55 | close | 9185 | 0.05 | 112.998 | 0.000 | 0.000 | -8.23 | 16657.94 |
| 18371 | 2018.07.20 03:49 | sell | 9186 | 0.05 | 112.577 | 0.000 | 0.000 | ||
| 18372 | 2018.07.20 04:37 | close | 9186 | 0.05 | 112.361 | 0.000 | 0.000 | 9.61 | 16667.55 |
| 18373 | 2018.07.20 11:26 | sell | 9187 | 0.05 | 112.492 | 0.000 | 0.000 | ||
| 18374 | 2018.07.20 12:50 | close | 9187 | 0.05 | 112.432 | 0.000 | 0.000 | 2.67 | 16670.22 |
| 18375 | 2018.07.23 10:08 | sell | 9188 | 0.05 | 111.081 | 0.000 | 0.000 | ||
| 18376 | 2018.07.23 11:15 | close | 9188 | 0.05 | 110.952 | 0.000 | 0.000 | 5.81 | 16676.03 |
| 18377 | 2018.07.23 12:47 | sell | 9189 | 0.05 | 111.173 | 0.000 | 0.000 | ||
| 18378 | 2018.07.23 14:45 | close | 9189 | 0.05 | 111.068 | 0.000 | 0.000 | 4.73 | 16680.76 |
| 18379 | 2018.07.23 15:45 | sell | 9190 | 0.05 | 111.220 | 0.000 | 0.000 | ||
| 18380 | 2018.07.23 15:50 | sell | 9191 | 0.05 | 111.236 | 0.000 | 0.000 | ||
| 18381 | 2018.07.23 15:58 | sell | 9192 | 0.05 | 111.234 | 0.000 | 0.000 | ||
| 18382 | 2018.07.23 15:59 | sell | 9193 | 0.05 | 111.253 | 0.000 | 0.000 | ||
| 18383 | 2018.07.23 16:00 | sell | 9194 | 0.05 | 111.257 | 0.000 | 0.000 | ||
| 18384 | 2018.07.23 16:00 | sell | 9195 | 0.05 | 111.257 | 0.000 | 0.000 | ||
| 18385 | 2018.07.23 16:05 | sell | 9196 | 0.05 | 111.271 | 0.000 | 0.000 | ||
| 18386 | 2018.07.23 22:40 | close | 9190 | 0.05 | 111.412 | 0.000 | 0.000 | -8.62 | 16672.14 |
| 18387 | 2018.07.23 22:40 | close | 9191 | 0.05 | 111.412 | 0.000 | 0.000 | -7.90 | 16664.24 |
| 18388 | 2018.07.23 22:40 | close | 9192 | 0.05 | 111.412 | 0.000 | 0.000 | -7.99 | 16656.25 |
| 18389 | 2018.07.23 22:40 | close | 9194 | 0.05 | 111.412 | 0.000 | 0.000 | -6.96 | 16649.29 |
| 18390 | 2018.07.23 22:40 | close | 9196 | 0.05 | 111.412 | 0.000 | 0.000 | -6.33 | 16642.96 |
| 18391 | 2018.07.23 22:40 | close | 9193 | 0.05 | 111.412 | 0.000 | 0.000 | -7.14 | 16635.82 |
| 18392 | 2018.07.23 22:40 | close | 9195 | 0.05 | 111.412 | 0.000 | 0.000 | -6.96 | 16628.86 |
| 18393 | 2018.07.24 06:31 | sell | 9197 | 0.05 | 111.310 | 0.000 | 0.000 | ||
| 18394 | 2018.07.24 06:33 | sell | 9198 | 0.05 | 111.342 | 0.000 | 0.000 | ||
| 18395 | 2018.07.24 10:12 | close | 9197 | 0.05 | 111.207 | 0.000 | 0.000 | 4.63 | 16633.49 |
| 18396 | 2018.07.24 10:12 | close | 9198 | 0.05 | 111.207 | 0.000 | 0.000 | 6.07 | 16639.56 |
| 18397 | 2018.07.24 15:45 | sell | 9199 | 0.05 | 111.195 | 0.000 | 0.000 | ||
| 18398 | 2018.07.24 16:45 | close | 9199 | 0.05 | 111.083 | 0.000 | 0.000 | 5.04 | 16644.60 |
| 18399 | 2018.07.24 18:30 | sell | 9200 | 0.05 | 111.210 | 0.000 | 0.000 | ||
| 18400 | 2018.07.24 18:44 | sell | 9201 | 0.05 | 111.232 | 0.000 | 0.000 | ||
| 18401 | 2018.07.24 20:33 | close | 9200 | 0.05 | 111.196 | 0.000 | 0.000 | 0.63 | 16645.23 |
| 18402 | 2018.07.24 20:33 | close | 9201 | 0.05 | 111.196 | 0.000 | 0.000 | 1.62 | 16646.85 |
| 18403 | 2018.07.27 02:54 | buy | 9202 | 0.05 | 111.156 | 0.000 | 0.000 | ||
| 18404 | 2018.07.27 02:55 | buy | 9203 | 0.05 | 111.144 | 0.000 | 0.000 | ||
| 18405 | 2018.07.27 02:55 | buy | 9204 | 0.05 | 111.133 | 0.000 | 0.000 | ||
| 18406 | 2018.07.27 03:00 | buy | 9205 | 0.05 | 111.140 | 0.000 | 0.000 | ||
| 18407 | 2018.07.27 03:30 | buy | 9206 | 0.05 | 111.112 | 0.000 | 0.000 | ||
| 18408 | 2018.07.27 07:36 | close | 9202 | 0.05 | 111.045 | 0.000 | 0.000 | -5.00 | 16641.85 |
| 18409 | 2018.07.27 07:36 | close | 9203 | 0.05 | 111.045 | 0.000 | 0.000 | -4.46 | 16637.39 |
| 18410 | 2018.07.27 07:36 | close | 9205 | 0.05 | 111.045 | 0.000 | 0.000 | -4.28 | 16633.11 |
| 18411 | 2018.07.27 07:36 | close | 9206 | 0.05 | 111.045 | 0.000 | 0.000 | -3.02 | 16630.09 |
| 18412 | 2018.07.27 07:36 | close | 9204 | 0.05 | 111.045 | 0.000 | 0.000 | -3.96 | 16626.13 |
| 18413 | 2018.07.31 22:46 | buy | 9207 | 0.05 | 111.720 | 0.000 | 0.000 | ||
| 18414 | 2018.07.31 23:55 | close | 9207 | 0.05 | 111.822 | 0.000 | 0.000 | 4.56 | 16630.69 |
| 18415 | 2018.08.01 13:21 | buy | 9208 | 0.05 | 111.925 | 0.000 | 0.000 | ||
| 18416 | 2018.08.01 13:25 | buy | 9209 | 0.05 | 111.915 | 0.000 | 0.000 | ||
| 18417 | 2018.08.01 13:36 | buy | 9210 | 0.05 | 111.912 | 0.000 | 0.000 | ||
| 18418 | 2018.08.01 16:24 | close | 9208 | 0.05 | 111.980 | 0.000 | 0.000 | 2.46 | 16633.15 |
| 18419 | 2018.08.01 16:24 | close | 9209 | 0.05 | 111.980 | 0.000 | 0.000 | 2.90 | 16636.05 |
| 18420 | 2018.08.01 16:24 | close | 9210 | 0.05 | 111.980 | 0.000 | 0.000 | 3.04 | 16639.09 |
| 18421 | 2018.08.01 23:51 | sell | 9211 | 0.05 | 111.731 | 0.000 | 0.000 | ||
| 18422 | 2018.08.02 01:55 | close | 9211 | 0.05 | 111.676 | 0.000 | 0.000 | 1.29 | 16640.39 |
| 18423 | 2018.08.02 10:01 | sell | 9212 | 0.05 | 111.693 | 0.000 | 0.000 | ||
| 18424 | 2018.08.02 11:40 | close | 9212 | 0.05 | 111.614 | 0.000 | 0.000 | 3.54 | 16643.93 |
| 18425 | 2018.08.06 05:31 | sell | 9213 | 0.05 | 111.346 | 0.000 | 0.000 | ||
| 18426 | 2018.08.06 08:12 | close | 9213 | 0.05 | 111.311 | 0.000 | 0.000 | 1.57 | 16645.50 |
| 18427 | 2018.08.06 17:28 | buy | 9214 | 0.05 | 111.382 | 0.000 | 0.000 | ||
| 18428 | 2018.08.06 17:29 | buy | 9215 | 0.05 | 111.351 | 0.000 | 0.000 | ||
| 18429 | 2018.08.06 19:10 | close | 9214 | 0.05 | 111.437 | 0.000 | 0.000 | 2.47 | 16647.97 |
| 18430 | 2018.08.06 19:10 | close | 9215 | 0.05 | 111.437 | 0.000 | 0.000 | 3.86 | 16651.83 |
| 18431 | 2018.08.07 17:24 | sell | 9216 | 0.05 | 111.201 | 0.000 | 0.000 | ||
| 18432 | 2018.08.07 17:27 | sell | 9217 | 0.05 | 111.209 | 0.000 | 0.000 | ||
| 18433 | 2018.08.07 17:30 | sell | 9218 | 0.05 | 111.225 | 0.000 | 0.000 | ||
| 18434 | 2018.08.07 23:55 | close | 9216 | 0.05 | 111.380 | 0.000 | 0.000 | -8.04 | 16643.79 |
| 18435 | 2018.08.07 23:55 | close | 9217 | 0.05 | 111.380 | 0.000 | 0.000 | -7.68 | 16636.11 |
| 18436 | 2018.08.07 23:55 | close | 9218 | 0.05 | 111.380 | 0.000 | 0.000 | -6.96 | 16629.15 |
| 18437 | 2018.08.08 02:30 | buy | 9219 | 0.05 | 111.332 | 0.000 | 0.000 | ||
| 18438 | 2018.08.08 03:51 | close | 9219 | 0.05 | 111.364 | 0.000 | 0.000 | 1.44 | 16630.59 |
| 18439 | 2018.08.08 14:55 | sell | 9220 | 0.05 | 111.106 | 0.000 | 0.000 | ||
| 18440 | 2018.08.08 14:56 | sell | 9221 | 0.05 | 111.120 | 0.000 | 0.000 | ||
| 18441 | 2018.08.08 15:00 | sell | 9222 | 0.05 | 111.117 | 0.000 | 0.000 | ||
| 18442 | 2018.08.08 16:21 | close | 9220 | 0.05 | 111.033 | 0.000 | 0.000 | 3.29 | 16633.88 |
| 18443 | 2018.08.08 16:21 | close | 9222 | 0.05 | 111.033 | 0.000 | 0.000 | 3.78 | 16637.66 |
| 18444 | 2018.08.08 16:21 | close | 9221 | 0.05 | 111.033 | 0.000 | 0.000 | 3.92 | 16641.58 |
| 18445 | 2018.08.13 12:13 | sell | 9223 | 0.05 | 110.426 | 0.000 | 0.000 | ||
| 18446 | 2018.08.13 18:45 | close | 9223 | 0.05 | 110.742 | 0.000 | 0.000 | -14.27 | 16627.31 |
| 18447 | 2018.08.14 02:46 | buy | 9224 | 0.05 | 110.622 | 0.000 | 0.000 | ||
| 18448 | 2018.08.14 03:41 | close | 9224 | 0.05 | 110.814 | 0.000 | 0.000 | 8.66 | 16635.97 |
| 18449 | 2018.08.17 21:54 | sell | 9225 | 0.05 | 110.632 | 0.000 | 0.000 | ||
| 18450 | 2018.08.17 22:50 | close | 9225 | 0.05 | 110.646 | 0.000 | 0.000 | -0.63 | 16635.34 |
| 18451 | 2018.08.21 06:46 | sell | 9226 | 0.05 | 110.080 | 0.000 | 0.000 | ||
| 18452 | 2018.08.21 06:50 | sell | 9227 | 0.05 | 110.089 | 0.000 | 0.000 | ||
| 18453 | 2018.08.21 06:50 | sell | 9228 | 0.05 | 110.116 | 0.000 | 0.000 | ||
| 18454 | 2018.08.21 06:55 | sell | 9229 | 0.05 | 110.112 | 0.000 | 0.000 | ||
| 18455 | 2018.08.21 06:59 | sell | 9230 | 0.05 | 110.127 | 0.000 | 0.000 | ||
| 18456 | 2018.08.21 07:00 | sell | 9231 | 0.05 | 110.117 | 0.000 | 0.000 | ||
| 18457 | 2018.08.21 07:00 | sell | 9232 | 0.05 | 110.127 | 0.000 | 0.000 | ||
| 18458 | 2018.08.21 09:20 | close | 9226 | 0.05 | 110.046 | 0.000 | 0.000 | 1.54 | 16636.88 |
| 18459 | 2018.08.21 09:20 | close | 9227 | 0.05 | 110.046 | 0.000 | 0.000 | 1.95 | 16638.83 |
| 18460 | 2018.08.21 09:20 | close | 9229 | 0.05 | 110.046 | 0.000 | 0.000 | 3.00 | 16641.83 |
| 18461 | 2018.08.21 09:20 | close | 9231 | 0.05 | 110.046 | 0.000 | 0.000 | 3.23 | 16645.06 |
| 18462 | 2018.08.21 09:20 | close | 9228 | 0.05 | 110.046 | 0.000 | 0.000 | 3.18 | 16648.24 |
| 18463 | 2018.08.21 09:20 | close | 9230 | 0.05 | 110.046 | 0.000 | 0.000 | 3.68 | 16651.92 |
| 18464 | 2018.08.21 09:20 | close | 9232 | 0.05 | 110.046 | 0.000 | 0.000 | 3.68 | 16655.60 |
| 18465 | 2018.08.21 10:50 | sell | 9233 | 0.05 | 110.133 | 0.000 | 0.000 | ||
| 18466 | 2018.08.21 10:55 | sell | 9234 | 0.05 | 110.141 | 0.000 | 0.000 | ||
| 18467 | 2018.08.21 10:57 | sell | 9235 | 0.05 | 110.159 | 0.000 | 0.000 | ||
| 18468 | 2018.08.21 11:00 | sell | 9236 | 0.05 | 110.157 | 0.000 | 0.000 | ||
| 18469 | 2018.08.21 11:08 | sell | 9237 | 0.05 | 110.158 | 0.000 | 0.000 | ||
| 18470 | 2018.08.21 14:11 | close | 9233 | 0.05 | 110.256 | 0.000 | 0.000 | -5.58 | 16650.02 |
| 18471 | 2018.08.21 14:11 | close | 9234 | 0.05 | 110.256 | 0.000 | 0.000 | -5.22 | 16644.80 |
| 18472 | 2018.08.21 14:11 | close | 9236 | 0.05 | 110.256 | 0.000 | 0.000 | -4.49 | 16640.31 |
| 18473 | 2018.08.21 14:11 | close | 9237 | 0.05 | 110.256 | 0.000 | 0.000 | -4.44 | 16635.87 |
| 18474 | 2018.08.21 14:11 | close | 9235 | 0.05 | 110.256 | 0.000 | 0.000 | -4.40 | 16631.47 |
| 18475 | 2018.08.23 14:13 | buy | 9238 | 0.05 | 110.779 | 0.000 | 0.000 | ||
| 18476 | 2018.08.23 14:15 | buy | 9239 | 0.05 | 110.771 | 0.000 | 0.000 | ||
| 18477 | 2018.08.23 16:02 | close | 9238 | 0.05 | 110.901 | 0.000 | 0.000 | 5.50 | 16636.97 |
| 18478 | 2018.08.23 16:02 | close | 9239 | 0.05 | 110.901 | 0.000 | 0.000 | 5.86 | 16642.83 |
| 18479 | 2018.08.24 14:44 | buy | 9240 | 0.05 | 111.320 | 0.000 | 0.000 | ||
| 18480 | 2018.08.24 14:45 | buy | 9241 | 0.05 | 111.320 | 0.000 | 0.000 | ||
| 18481 | 2018.08.24 14:54 | buy | 9242 | 0.05 | 111.314 | 0.000 | 0.000 | ||
| 18482 | 2018.08.24 14:55 | buy | 9243 | 0.05 | 111.313 | 0.000 | 0.000 | ||
| 18483 | 2018.08.24 14:56 | buy | 9244 | 0.05 | 111.296 | 0.000 | 0.000 | ||
| 18484 | 2018.08.24 15:29 | buy | 9245 | 0.05 | 111.280 | 0.000 | 0.000 | ||
| 18485 | 2018.08.24 15:30 | buy | 9246 | 0.05 | 111.274 | 0.000 | 0.000 | ||
| 18486 | 2018.08.24 16:30 | close | 9240 | 0.05 | 111.356 | 0.000 | 0.000 | 1.62 | 16644.45 |
| 18487 | 2018.08.24 16:30 | close | 9241 | 0.05 | 111.356 | 0.000 | 0.000 | 1.62 | 16646.07 |
| 18488 | 2018.08.24 16:30 | close | 9242 | 0.05 | 111.356 | 0.000 | 0.000 | 1.89 | 16647.96 |
| 18489 | 2018.08.24 16:30 | close | 9243 | 0.05 | 111.356 | 0.000 | 0.000 | 1.93 | 16649.89 |
| 18490 | 2018.08.24 16:30 | close | 9245 | 0.05 | 111.356 | 0.000 | 0.000 | 3.41 | 16653.30 |
| 18491 | 2018.08.24 16:30 | close | 9246 | 0.05 | 111.356 | 0.000 | 0.000 | 3.68 | 16656.98 |
| 18492 | 2018.08.24 16:30 | close | 9244 | 0.05 | 111.356 | 0.000 | 0.000 | 2.69 | 16659.67 |
| 18493 | 2018.08.27 11:32 | sell | 9247 | 0.05 | 111.171 | 0.000 | 0.000 | ||
| 18494 | 2018.08.27 11:35 | sell | 9248 | 0.05 | 111.172 | 0.000 | 0.000 | ||
| 18495 | 2018.08.27 12:53 | close | 9247 | 0.05 | 111.140 | 0.000 | 0.000 | 1.39 | 16661.06 |
| 18496 | 2018.08.27 12:53 | close | 9248 | 0.05 | 111.140 | 0.000 | 0.000 | 1.44 | 16662.50 |
| 18497 | 2018.08.28 08:01 | buy | 9249 | 0.05 | 111.228 | 0.000 | 0.000 | ||
| 18498 | 2018.08.28 08:02 | buy | 9250 | 0.05 | 111.203 | 0.000 | 0.000 | ||
| 18499 | 2018.08.28 08:05 | buy | 9251 | 0.05 | 111.204 | 0.000 | 0.000 | ||
| 18500 | 2018.08.28 10:00 | buy | 9252 | 0.05 | 111.164 | 0.000 | 0.000 | ||
| 18501 | 2018.08.28 14:35 | close | 9249 | 0.05 | 111.086 | 0.000 | 0.000 | -6.39 | 16656.11 |
| 18502 | 2018.08.28 14:35 | close | 9251 | 0.05 | 111.086 | 0.000 | 0.000 | -5.31 | 16650.80 |
| 18503 | 2018.08.28 14:35 | close | 9252 | 0.05 | 111.086 | 0.000 | 0.000 | -3.51 | 16647.29 |
| 18504 | 2018.08.28 14:35 | close | 9250 | 0.05 | 111.086 | 0.000 | 0.000 | -5.27 | 16642.02 |
| 18505 | 2018.08.30 04:52 | buy | 9253 | 0.05 | 111.572 | 0.000 | 0.000 | ||
| 18506 | 2018.08.30 04:53 | buy | 9254 | 0.05 | 111.529 | 0.000 | 0.000 | ||
| 18507 | 2018.08.30 07:50 | close | 9253 | 0.05 | 111.650 | 0.000 | 0.000 | 3.49 | 16645.51 |
| 18508 | 2018.08.30 07:50 | close | 9254 | 0.05 | 111.650 | 0.000 | 0.000 | 5.42 | 16650.93 |
| 18509 | 2018.08.31 18:58 | sell | 9255 | 0.05 | 110.979 | 0.000 | 0.000 | ||
| 18510 | 2018.08.31 19:02 | sell | 9256 | 0.05 | 110.982 | 0.000 | 0.000 | ||
| 18511 | 2018.08.31 19:11 | sell | 9257 | 0.05 | 110.990 | 0.000 | 0.000 | ||
| 18512 | 2018.08.31 21:25 | close | 9255 | 0.05 | 110.938 | 0.000 | 0.000 | 1.85 | 16652.78 |
| 18513 | 2018.08.31 21:25 | close | 9256 | 0.05 | 110.938 | 0.000 | 0.000 | 1.98 | 16654.76 |
| 18514 | 2018.08.31 21:25 | close | 9257 | 0.05 | 110.938 | 0.000 | 0.000 | 2.34 | 16657.10 |
| 18515 | 2018.09.03 03:39 | buy | 9258 | 0.05 | 111.025 | 0.000 | 0.000 | ||
| 18516 | 2018.09.03 08:20 | close | 9258 | 0.05 | 110.941 | 0.000 | 0.000 | -3.79 | 16653.31 |
| 18517 | 2018.09.03 17:56 | buy | 9259 | 0.05 | 111.058 | 0.000 | 0.000 | ||
| 18518 | 2018.09.03 17:58 | buy | 9260 | 0.05 | 111.032 | 0.000 | 0.000 | ||
| 18519 | 2018.09.03 19:59 | close | 9259 | 0.05 | 111.100 | 0.000 | 0.000 | 1.89 | 16655.20 |
| 18520 | 2018.09.03 19:59 | close | 9260 | 0.05 | 111.100 | 0.000 | 0.000 | 3.06 | 16658.26 |
| 18521 | 2018.09.04 14:45 | buy | 9261 | 0.05 | 111.229 | 0.000 | 0.000 | ||
| 18522 | 2018.09.04 16:04 | close | 9261 | 0.05 | 111.363 | 0.000 | 0.000 | 6.02 | 16664.28 |
| 18523 | 2018.09.05 15:50 | buy | 9262 | 0.05 | 111.472 | 0.000 | 0.000 | ||
| 18524 | 2018.09.05 16:16 | close | 9262 | 0.05 | 111.674 | 0.000 | 0.000 | 9.04 | 16673.32 |
| 18525 | 2018.09.06 22:09 | sell | 9263 | 0.05 | 110.912 | 0.000 | 0.000 | ||
| 18526 | 2018.09.06 22:10 | sell | 9264 | 0.05 | 110.914 | 0.000 | 0.000 | ||
| 18527 | 2018.09.06 22:15 | sell | 9265 | 0.05 | 110.926 | 0.000 | 0.000 | ||
| 18528 | 2018.09.06 23:04 | close | 9263 | 0.05 | 110.725 | 0.000 | 0.000 | 8.44 | 16681.76 |
| 18529 | 2018.09.06 23:04 | close | 9264 | 0.05 | 110.725 | 0.000 | 0.000 | 8.53 | 16690.29 |
| 18530 | 2018.09.06 23:04 | close | 9265 | 0.05 | 110.725 | 0.000 | 0.000 | 9.08 | 16699.37 |
| 18531 | 2018.09.07 10:38 | sell | 9266 | 0.05 | 110.730 | 0.000 | 0.000 | ||
| 18532 | 2018.09.07 10:41 | sell | 9267 | 0.05 | 110.738 | 0.000 | 0.000 | ||
| 18533 | 2018.09.07 10:54 | sell | 9268 | 0.05 | 110.745 | 0.000 | 0.000 | ||
| 18534 | 2018.09.07 10:55 | sell | 9269 | 0.05 | 110.753 | 0.000 | 0.000 | ||
| 18535 | 2018.09.07 19:08 | close | 9266 | 0.05 | 111.097 | 0.000 | 0.000 | -16.52 | 16682.85 |
| 18536 | 2018.09.07 19:08 | close | 9267 | 0.05 | 111.097 | 0.000 | 0.000 | -16.16 | 16666.69 |
| 18537 | 2018.09.07 19:08 | close | 9268 | 0.05 | 111.097 | 0.000 | 0.000 | -15.84 | 16650.85 |
| 18538 | 2018.09.07 19:08 | close | 9269 | 0.05 | 111.097 | 0.000 | 0.000 | -15.48 | 16635.37 |
| 18539 | 2018.09.11 12:10 | buy | 9270 | 0.05 | 111.330 | 0.000 | 0.000 | ||
| 18540 | 2018.09.11 12:10 | buy | 9271 | 0.05 | 111.330 | 0.000 | 0.000 | ||
| 18541 | 2018.09.11 14:45 | buy | 9272 | 0.05 | 111.319 | 0.000 | 0.000 | ||
| 18542 | 2018.09.11 14:47 | buy | 9273 | 0.05 | 111.291 | 0.000 | 0.000 | ||
| 18543 | 2018.09.11 14:50 | buy | 9274 | 0.05 | 111.293 | 0.000 | 0.000 | ||
| 18544 | 2018.09.11 14:51 | buy | 9275 | 0.05 | 111.289 | 0.000 | 0.000 | ||
| 18545 | 2018.09.11 14:55 | buy | 9276 | 0.05 | 111.290 | 0.000 | 0.000 | ||
| 18546 | 2018.09.11 16:05 | close | 9270 | 0.05 | 111.381 | 0.000 | 0.000 | 2.29 | 16637.66 |
| 18547 | 2018.09.11 16:05 | close | 9272 | 0.05 | 111.381 | 0.000 | 0.000 | 2.78 | 16640.44 |
| 18548 | 2018.09.11 16:05 | close | 9274 | 0.05 | 111.381 | 0.000 | 0.000 | 3.95 | 16644.39 |
| 18549 | 2018.09.11 16:05 | close | 9276 | 0.05 | 111.381 | 0.000 | 0.000 | 4.09 | 16648.48 |
| 18550 | 2018.09.11 16:05 | close | 9271 | 0.05 | 111.381 | 0.000 | 0.000 | 2.29 | 16650.77 |
| 18551 | 2018.09.11 16:05 | close | 9273 | 0.05 | 111.381 | 0.000 | 0.000 | 4.04 | 16654.81 |
| 18552 | 2018.09.11 16:05 | close | 9275 | 0.05 | 111.381 | 0.000 | 0.000 | 4.13 | 16658.94 |
| 18553 | 2018.09.14 05:30 | buy | 9277 | 0.05 | 111.866 | 0.000 | 0.000 | ||
| 18554 | 2018.09.14 07:35 | buy | 9278 | 0.05 | 111.794 | 0.000 | 0.000 | ||
| 18555 | 2018.09.14 09:05 | close | 9277 | 0.05 | 111.840 | 0.000 | 0.000 | -1.16 | 16657.78 |
| 18556 | 2018.09.14 09:05 | close | 9278 | 0.05 | 111.840 | 0.000 | 0.000 | 2.06 | 16659.84 |
| 18557 | 2018.09.17 01:22 | buy | 9279 | 0.05 | 111.966 | 0.000 | 0.000 | ||
| 18558 | 2018.09.17 01:26 | buy | 9280 | 0.05 | 111.962 | 0.000 | 0.000 | ||
| 18559 | 2018.09.17 01:26 | buy | 9281 | 0.05 | 111.950 | 0.000 | 0.000 | ||
| 18560 | 2018.09.17 01:32 | buy | 9282 | 0.05 | 111.958 | 0.000 | 0.000 | ||
| 18561 | 2018.09.17 01:32 | buy | 9283 | 0.05 | 111.950 | 0.000 | 0.000 | ||
| 18562 | 2018.09.17 03:35 | close | 9279 | 0.05 | 111.995 | 0.000 | 0.000 | 1.29 | 16661.13 |
| 18563 | 2018.09.17 03:35 | close | 9280 | 0.05 | 111.995 | 0.000 | 0.000 | 1.47 | 16662.60 |
| 18564 | 2018.09.17 03:35 | close | 9282 | 0.05 | 111.995 | 0.000 | 0.000 | 1.65 | 16664.25 |
| 18565 | 2018.09.17 03:35 | close | 9281 | 0.05 | 111.995 | 0.000 | 0.000 | 2.01 | 16666.26 |
| 18566 | 2018.09.17 03:35 | close | 9283 | 0.05 | 111.995 | 0.000 | 0.000 | 2.01 | 16668.27 |
| 18567 | 2018.09.19 02:57 | buy | 9284 | 0.05 | 112.298 | 0.000 | 0.000 | ||
| 18568 | 2018.09.19 02:57 | buy | 9285 | 0.05 | 112.285 | 0.000 | 0.000 | ||
| 18569 | 2018.09.19 03:00 | buy | 9286 | 0.05 | 112.287 | 0.000 | 0.000 | ||
| 18570 | 2018.09.19 03:03 | buy | 9287 | 0.05 | 112.281 | 0.000 | 0.000 | ||
| 18571 | 2018.09.19 03:04 | buy | 9288 | 0.05 | 112.261 | 0.000 | 0.000 | ||
| 18572 | 2018.09.19 03:05 | buy | 9289 | 0.05 | 112.261 | 0.000 | 0.000 | ||
| 18573 | 2018.09.19 03:05 | buy | 9290 | 0.05 | 112.253 | 0.000 | 0.000 | ||
| 18574 | 2018.09.19 05:10 | close | 9284 | 0.05 | 112.308 | 0.000 | 0.000 | 0.45 | 16668.72 |
| 18575 | 2018.09.19 05:10 | close | 9286 | 0.05 | 112.308 | 0.000 | 0.000 | 0.93 | 16669.65 |
| 18576 | 2018.09.19 05:10 | close | 9289 | 0.05 | 112.308 | 0.000 | 0.000 | 2.09 | 16671.74 |
| 18577 | 2018.09.19 05:10 | close | 9285 | 0.05 | 112.308 | 0.000 | 0.000 | 1.02 | 16672.76 |
| 18578 | 2018.09.19 05:10 | close | 9287 | 0.05 | 112.308 | 0.000 | 0.000 | 1.20 | 16673.96 |
| 18579 | 2018.09.19 05:10 | close | 9290 | 0.05 | 112.308 | 0.000 | 0.000 | 2.45 | 16676.41 |
| 18580 | 2018.09.19 05:10 | close | 9288 | 0.05 | 112.308 | 0.000 | 0.000 | 2.09 | 16678.50 |
| 18581 | 2018.09.19 15:11 | buy | 9291 | 0.05 | 112.272 | 0.000 | 0.000 | ||
| 18582 | 2018.09.19 15:13 | buy | 9292 | 0.05 | 112.238 | 0.000 | 0.000 | ||
| 18583 | 2018.09.19 18:05 | close | 9291 | 0.05 | 112.303 | 0.000 | 0.000 | 1.38 | 16679.88 |
| 18584 | 2018.09.19 18:05 | close | 9292 | 0.05 | 112.303 | 0.000 | 0.000 | 2.89 | 16682.77 |
| 18585 | 2018.09.27 03:58 | sell | 9293 | 0.05 | 112.850 | 0.000 | 0.000 | ||
| 18586 | 2018.09.27 04:01 | sell | 9294 | 0.05 | 112.858 | 0.000 | 0.000 | ||
| 18587 | 2018.09.27 06:05 | close | 9293 | 0.05 | 112.803 | 0.000 | 0.000 | 2.08 | 16684.85 |
| 18588 | 2018.09.27 06:05 | close | 9294 | 0.05 | 112.803 | 0.000 | 0.000 | 2.44 | 16687.29 |
| 18589 | 2018.09.28 09:40 | buy | 9295 | 0.05 | 113.406 | 0.000 | 0.000 | ||
| 18590 | 2018.09.28 09:45 | buy | 9296 | 0.05 | 113.393 | 0.000 | 0.000 | ||
| 18591 | 2018.09.28 09:50 | buy | 9297 | 0.05 | 113.380 | 0.000 | 0.000 | ||
| 18592 | 2018.09.28 09:57 | buy | 9298 | 0.05 | 113.387 | 0.000 | 0.000 | ||
| 18593 | 2018.09.28 12:00 | close | 9295 | 0.05 | 113.485 | 0.000 | 0.000 | 3.48 | 16690.77 |
| 18594 | 2018.09.28 12:00 | close | 9296 | 0.05 | 113.485 | 0.000 | 0.000 | 4.05 | 16694.82 |
| 18595 | 2018.09.28 12:00 | close | 9297 | 0.05 | 113.485 | 0.000 | 0.000 | 4.63 | 16699.45 |
| 18596 | 2018.09.28 12:00 | close | 9298 | 0.05 | 113.485 | 0.000 | 0.000 | 4.32 | 16703.77 |
| 18597 | 2018.10.02 14:15 | sell | 9299 | 0.05 | 113.816 | 0.000 | 0.000 | ||
| 18598 | 2018.10.02 14:55 | sell | 9300 | 0.05 | 113.842 | 0.000 | 0.000 | ||
| 18599 | 2018.10.02 15:02 | sell | 9301 | 0.05 | 113.848 | 0.000 | 0.000 | ||
| 18600 | 2018.10.02 17:15 | close | 9299 | 0.05 | 113.743 | 0.000 | 0.000 | 3.21 | 16706.98 |
| 18601 | 2018.10.02 17:15 | close | 9300 | 0.05 | 113.743 | 0.000 | 0.000 | 4.35 | 16711.33 |
| 18602 | 2018.10.02 17:15 | close | 9301 | 0.05 | 113.743 | 0.000 | 0.000 | 4.62 | 16715.95 |
| 18603 | 2018.10.04 03:40 | buy | 9302 | 0.05 | 114.384 | 0.000 | 0.000 | ||
| 18604 | 2018.10.04 04:51 | buy | 9303 | 0.05 | 114.344 | 0.000 | 0.000 | ||
| 18605 | 2018.10.04 04:54 | buy | 9304 | 0.05 | 114.312 | 0.000 | 0.000 | ||
| 18606 | 2018.10.04 04:55 | buy | 9305 | 0.05 | 114.320 | 0.000 | 0.000 | ||
| 18607 | 2018.10.04 05:05 | buy | 9306 | 0.05 | 114.303 | 0.000 | 0.000 | ||
| 18608 | 2018.10.04 05:07 | buy | 9307 | 0.05 | 114.298 | 0.000 | 0.000 | ||
| 18609 | 2018.10.04 05:10 | buy | 9308 | 0.05 | 114.305 | 0.000 | 0.000 | ||
| 18610 | 2018.10.04 07:40 | close | 9302 | 0.05 | 114.390 | 0.000 | 0.000 | 0.26 | 16716.21 |
| 18611 | 2018.10.04 07:40 | close | 9303 | 0.05 | 114.390 | 0.000 | 0.000 | 2.01 | 16718.22 |
| 18612 | 2018.10.04 07:40 | close | 9305 | 0.05 | 114.390 | 0.000 | 0.000 | 3.06 | 16721.28 |
| 18613 | 2018.10.04 07:40 | close | 9306 | 0.05 | 114.390 | 0.000 | 0.000 | 3.80 | 16725.08 |
| 18614 | 2018.10.04 07:40 | close | 9308 | 0.05 | 114.390 | 0.000 | 0.000 | 3.72 | 16728.80 |
| 18615 | 2018.10.04 07:40 | close | 9304 | 0.05 | 114.390 | 0.000 | 0.000 | 3.41 | 16732.21 |
| 18616 | 2018.10.04 07:40 | close | 9307 | 0.05 | 114.390 | 0.000 | 0.000 | 4.02 | 16736.23 |
| 18617 | 2018.10.08 03:23 | sell | 9309 | 0.05 | 113.815 | 0.000 | 0.000 | ||
| 18618 | 2018.10.08 08:17 | close | 9309 | 0.05 | 113.842 | 0.000 | 0.000 | -1.19 | 16735.04 |
| 18619 | 2018.10.08 22:17 | sell | 9310 | 0.05 | 113.047 | 0.000 | 0.000 | ||
| 18620 | 2018.10.08 22:50 | sell | 9311 | 0.05 | 113.130 | 0.000 | 0.000 | ||
| 18621 | 2018.10.08 22:50 | sell | 9312 | 0.05 | 113.130 | 0.000 | 0.000 | ||
| 18622 | 2018.10.08 22:55 | sell | 9313 | 0.05 | 113.114 | 0.000 | 0.000 | ||
| 18623 | 2018.10.08 23:39 | sell | 9314 | 0.05 | 113.189 | 0.000 | 0.000 | ||
| 18624 | 2018.10.08 23:39 | sell | 9315 | 0.05 | 113.189 | 0.000 | 0.000 | ||
| 18625 | 2018.10.08 23:39 | sell | 9316 | 0.05 | 113.189 | 0.000 | 0.000 | ||
| 18626 | 2018.10.09 02:01 | close | 9310 | 0.05 | 113.107 | 0.000 | 0.000 | -3.04 | 16732.00 |
| 18627 | 2018.10.09 02:01 | close | 9311 | 0.05 | 113.107 | 0.000 | 0.000 | 0.63 | 16732.63 |
| 18628 | 2018.10.09 02:01 | close | 9313 | 0.05 | 113.107 | 0.000 | 0.000 | -0.08 | 16732.55 |
| 18629 | 2018.10.09 02:01 | close | 9314 | 0.05 | 113.107 | 0.000 | 0.000 | 3.23 | 16735.78 |
| 18630 | 2018.10.09 02:01 | close | 9312 | 0.05 | 113.107 | 0.000 | 0.000 | 0.63 | 16736.41 |
| 18631 | 2018.10.09 02:01 | close | 9315 | 0.05 | 113.107 | 0.000 | 0.000 | 3.23 | 16739.64 |
| 18632 | 2018.10.09 02:01 | close | 9316 | 0.05 | 113.107 | 0.000 | 0.000 | 3.23 | 16742.87 |
| 18633 | 2018.10.09 09:45 | sell | 9317 | 0.05 | 113.223 | 0.000 | 0.000 | ||
| 18634 | 2018.10.09 11:35 | close | 9317 | 0.05 | 113.179 | 0.000 | 0.000 | 1.94 | 16744.81 |
| 18635 | 2018.10.16 02:31 | sell | 9318 | 0.05 | 111.833 | 0.000 | 0.000 | ||
| 18636 | 2018.10.16 02:42 | sell | 9319 | 0.05 | 111.840 | 0.000 | 0.000 | ||
| 18637 | 2018.10.16 02:48 | sell | 9320 | 0.05 | 111.844 | 0.000 | 0.000 | ||
| 18638 | 2018.10.16 02:52 | sell | 9321 | 0.05 | 111.847 | 0.000 | 0.000 | ||
| 18639 | 2018.10.16 03:00 | sell | 9322 | 0.05 | 111.859 | 0.000 | 0.000 | ||
| 18640 | 2018.10.16 03:00 | sell | 9323 | 0.05 | 111.865 | 0.000 | 0.000 | ||
| 18641 | 2018.10.16 12:23 | close | 9318 | 0.05 | 112.055 | 0.000 | 0.000 | -9.91 | 16734.90 |
| 18642 | 2018.10.16 12:23 | close | 9319 | 0.05 | 112.055 | 0.000 | 0.000 | -9.59 | 16725.31 |
| 18643 | 2018.10.16 12:23 | close | 9320 | 0.05 | 112.055 | 0.000 | 0.000 | -9.42 | 16715.89 |
| 18644 | 2018.10.16 12:23 | close | 9321 | 0.05 | 112.055 | 0.000 | 0.000 | -9.28 | 16706.61 |
| 18645 | 2018.10.16 12:23 | close | 9322 | 0.05 | 112.055 | 0.000 | 0.000 | -8.75 | 16697.86 |
| 18646 | 2018.10.16 12:23 | close | 9323 | 0.05 | 112.055 | 0.000 | 0.000 | -8.48 | 16689.38 |
| 18647 | 2018.10.17 07:10 | buy | 9324 | 0.05 | 112.325 | 0.000 | 0.000 | ||
| 18648 | 2018.10.17 07:12 | buy | 9325 | 0.05 | 112.302 | 0.000 | 0.000 | ||
| 18649 | 2018.10.17 07:26 | buy | 9326 | 0.05 | 112.287 | 0.000 | 0.000 | ||
| 18650 | 2018.10.17 07:30 | buy | 9327 | 0.05 | 112.282 | 0.000 | 0.000 | ||
| 18651 | 2018.10.17 07:31 | buy | 9328 | 0.05 | 112.254 | 0.000 | 0.000 | ||
| 18652 | 2018.10.17 07:35 | buy | 9329 | 0.05 | 112.253 | 0.000 | 0.000 | ||
| 18653 | 2018.10.17 07:35 | buy | 9330 | 0.05 | 112.245 | 0.000 | 0.000 | ||
| 18654 | 2018.10.17 10:55 | close | 9324 | 0.05 | 112.261 | 0.000 | 0.000 | -2.85 | 16686.53 |
| 18655 | 2018.10.17 10:55 | close | 9326 | 0.05 | 112.261 | 0.000 | 0.000 | -1.16 | 16685.37 |
| 18656 | 2018.10.17 10:55 | close | 9327 | 0.05 | 112.261 | 0.000 | 0.000 | -0.94 | 16684.43 |
| 18657 | 2018.10.17 10:55 | close | 9329 | 0.05 | 112.261 | 0.000 | 0.000 | 0.36 | 16684.79 |
| 18658 | 2018.10.17 10:55 | close | 9325 | 0.05 | 112.261 | 0.000 | 0.000 | -1.83 | 16682.96 |
| 18659 | 2018.10.17 10:55 | close | 9328 | 0.05 | 112.261 | 0.000 | 0.000 | 0.31 | 16683.27 |
| 18660 | 2018.10.17 10:55 | close | 9330 | 0.05 | 112.261 | 0.000 | 0.000 | 0.71 | 16683.98 |
| 18661 | 2018.10.18 13:58 | buy | 9331 | 0.05 | 112.462 | 0.000 | 0.000 | ||
| 18662 | 2018.10.18 16:30 | close | 9331 | 0.05 | 112.557 | 0.000 | 0.000 | 4.22 | 16688.20 |
| 18663 | 2018.10.19 03:51 | sell | 9332 | 0.05 | 112.292 | 0.000 | 0.000 | ||
| 18664 | 2018.10.19 03:55 | sell | 9333 | 0.05 | 112.309 | 0.000 | 0.000 | ||
| 18665 | 2018.10.19 03:58 | sell | 9334 | 0.05 | 112.325 | 0.000 | 0.000 | ||
| 18666 | 2018.10.19 11:05 | close | 9332 | 0.05 | 112.451 | 0.000 | 0.000 | -7.07 | 16681.13 |
| 18667 | 2018.10.19 11:05 | close | 9333 | 0.05 | 112.451 | 0.000 | 0.000 | -6.31 | 16674.82 |
| 18668 | 2018.10.19 11:05 | close | 9334 | 0.05 | 112.451 | 0.000 | 0.000 | -5.60 | 16669.22 |
| 18669 | 2018.10.22 15:21 | buy | 9335 | 0.05 | 112.746 | 0.000 | 0.000 | ||
| 18670 | 2018.10.22 18:10 | close | 9335 | 0.05 | 112.823 | 0.000 | 0.000 | 3.41 | 16672.63 |
| 18671 | 2018.10.24 09:40 | buy | 9336 | 0.05 | 112.502 | 0.000 | 0.000 | ||
| 18672 | 2018.10.24 09:46 | buy | 9337 | 0.05 | 112.488 | 0.000 | 0.000 | ||
| 18673 | 2018.10.24 09:56 | buy | 9338 | 0.05 | 112.486 | 0.000 | 0.000 | ||
| 18674 | 2018.10.24 10:00 | buy | 9339 | 0.05 | 112.485 | 0.000 | 0.000 | ||
| 18675 | 2018.10.24 10:00 | buy | 9340 | 0.05 | 112.458 | 0.000 | 0.000 | ||
| 18676 | 2018.10.24 10:05 | buy | 9341 | 0.05 | 112.467 | 0.000 | 0.000 | ||
| 18677 | 2018.10.24 10:06 | buy | 9342 | 0.05 | 112.455 | 0.000 | 0.000 | ||
| 18678 | 2018.10.24 12:35 | close | 9336 | 0.05 | 112.559 | 0.000 | 0.000 | 2.53 | 16675.16 |
| 18679 | 2018.10.24 12:35 | close | 9337 | 0.05 | 112.559 | 0.000 | 0.000 | 3.15 | 16678.31 |
| 18680 | 2018.10.24 12:35 | close | 9338 | 0.05 | 112.559 | 0.000 | 0.000 | 3.24 | 16681.55 |
| 18681 | 2018.10.24 12:35 | close | 9339 | 0.05 | 112.559 | 0.000 | 0.000 | 3.29 | 16684.84 |
| 18682 | 2018.10.24 12:35 | close | 9341 | 0.05 | 112.559 | 0.000 | 0.000 | 4.09 | 16688.93 |
| 18683 | 2018.10.24 12:35 | close | 9340 | 0.05 | 112.559 | 0.000 | 0.000 | 4.49 | 16693.42 |
| 18684 | 2018.10.24 12:35 | close | 9342 | 0.05 | 112.559 | 0.000 | 0.000 | 4.62 | 16698.04 |
| 18685 | 2018.10.25 10:35 | sell | 9343 | 0.05 | 112.263 | 0.000 | 0.000 | ||
| 18686 | 2018.10.25 10:38 | sell | 9344 | 0.05 | 112.331 | 0.000 | 0.000 | ||
| 18687 | 2018.10.25 16:25 | close | 9343 | 0.05 | 112.350 | 0.000 | 0.000 | -3.87 | 16694.17 |
| 18688 | 2018.10.25 16:25 | close | 9344 | 0.05 | 112.350 | 0.000 | 0.000 | -0.85 | 16693.32 |
| 18689 | 2018.10.25 23:10 | buy | 9345 | 0.05 | 112.447 | 0.000 | 0.000 | ||
| 18690 | 2018.10.25 23:11 | buy | 9346 | 0.05 | 112.427 | 0.000 | 0.000 | ||
| 18691 | 2018.10.25 23:15 | buy | 9347 | 0.05 | 112.413 | 0.000 | 0.000 | ||
| 18692 | 2018.10.25 23:15 | buy | 9348 | 0.05 | 112.413 | 0.000 | 0.000 | ||
| 18693 | 2018.10.26 04:10 | close | 9345 | 0.05 | 112.406 | 0.000 | 0.000 | -1.50 | 16691.82 |
| 18694 | 2018.10.26 04:10 | close | 9347 | 0.05 | 112.406 | 0.000 | 0.000 | 0.01 | 16691.83 |
| 18695 | 2018.10.26 04:10 | close | 9346 | 0.05 | 112.406 | 0.000 | 0.000 | -0.61 | 16691.22 |
| 18696 | 2018.10.26 04:10 | close | 9348 | 0.05 | 112.406 | 0.000 | 0.000 | 0.01 | 16691.23 |
| 18697 | 2018.10.26 15:40 | sell | 9349 | 0.05 | 112.177 | 0.000 | 0.000 | ||
| 18698 | 2018.10.26 15:44 | sell | 9350 | 0.05 | 112.178 | 0.000 | 0.000 | ||
| 18699 | 2018.10.26 15:45 | sell | 9351 | 0.05 | 112.189 | 0.000 | 0.000 | ||
| 18700 | 2018.10.26 15:45 | sell | 9352 | 0.05 | 112.189 | 0.000 | 0.000 | ||
| 18701 | 2018.10.26 16:53 | close | 9349 | 0.05 | 111.886 | 0.000 | 0.000 | 13.00 | 16704.23 |
| 18702 | 2018.10.26 16:53 | close | 9351 | 0.05 | 111.886 | 0.000 | 0.000 | 13.54 | 16717.77 |
| 18703 | 2018.10.26 16:53 | close | 9350 | 0.05 | 111.886 | 0.000 | 0.000 | 13.05 | 16730.82 |
| 18704 | 2018.10.26 16:53 | close | 9352 | 0.05 | 111.886 | 0.000 | 0.000 | 13.54 | 16744.36 |
| 18705 | 2018.10.26 19:47 | sell | 9353 | 0.05 | 111.981 | 0.000 | 0.000 | ||
| 18706 | 2018.10.26 19:50 | sell | 9354 | 0.05 | 112.036 | 0.000 | 0.000 | ||
| 18707 | 2018.10.26 22:03 | close | 9353 | 0.05 | 111.789 | 0.000 | 0.000 | 8.59 | 16752.95 |
| 18708 | 2018.10.26 22:03 | close | 9354 | 0.05 | 111.789 | 0.000 | 0.000 | 11.05 | 16764.00 |
| 18709 | 2018.10.29 07:42 | sell | 9355 | 0.05 | 111.981 | 0.000 | 0.000 | ||
| 18710 | 2018.10.29 09:45 | close | 9355 | 0.05 | 111.923 | 0.000 | 0.000 | 2.59 | 16766.59 |
| 18711 | 2018.10.29 22:15 | buy | 9356 | 0.05 | 112.261 | 0.000 | 0.000 | ||
| 18712 | 2018.10.30 00:15 | close | 9356 | 0.05 | 112.366 | 0.000 | 0.000 | 4.99 | 16771.58 |
| 18713 | 2018.10.31 11:15 | buy | 9357 | 0.05 | 113.075 | 0.000 | 0.000 | ||
| 18714 | 2018.10.31 13:30 | close | 9357 | 0.05 | 113.157 | 0.000 | 0.000 | 3.62 | 16775.20 |
| 18715 | 2018.11.02 03:01 | sell | 9358 | 0.05 | 112.739 | 0.000 | 0.000 | ||
| 18716 | 2018.11.02 03:03 | sell | 9359 | 0.05 | 112.773 | 0.000 | 0.000 | ||
| 18717 | 2018.11.02 03:05 | sell | 9360 | 0.05 | 112.767 | 0.000 | 0.000 | ||
| 18718 | 2018.11.02 03:05 | sell | 9361 | 0.05 | 112.775 | 0.000 | 0.000 | ||
| 18719 | 2018.11.02 04:49 | close | 9358 | 0.05 | 112.749 | 0.000 | 0.000 | -0.44 | 16774.76 |
| 18720 | 2018.11.02 04:49 | close | 9360 | 0.05 | 112.749 | 0.000 | 0.000 | 0.80 | 16775.56 |
| 18721 | 2018.11.02 04:49 | close | 9359 | 0.05 | 112.749 | 0.000 | 0.000 | 1.06 | 16776.62 |
| 18722 | 2018.11.02 04:49 | close | 9361 | 0.05 | 112.749 | 0.000 | 0.000 | 1.15 | 16777.77 |
| 18723 | 2018.11.02 12:20 | buy | 9362 | 0.05 | 112.836 | 0.000 | 0.000 | ||
| 18724 | 2018.11.02 12:21 | buy | 9363 | 0.05 | 112.796 | 0.000 | 0.000 | ||
| 18725 | 2018.11.02 14:20 | close | 9362 | 0.05 | 112.865 | 0.000 | 0.000 | 1.28 | 16779.05 |
| 18726 | 2018.11.02 14:20 | close | 9363 | 0.05 | 112.865 | 0.000 | 0.000 | 3.06 | 16782.11 |
| 18727 | 2018.11.05 09:45 | buy | 9364 | 0.05 | 113.204 | 0.000 | 0.000 | ||
| 18728 | 2018.11.05 09:54 | buy | 9365 | 0.05 | 113.200 | 0.000 | 0.000 | ||
| 18729 | 2018.11.05 10:00 | buy | 9366 | 0.05 | 113.197 | 0.000 | 0.000 | ||
| 18730 | 2018.11.05 10:06 | buy | 9367 | 0.05 | 113.190 | 0.000 | 0.000 | ||
| 18731 | 2018.11.05 10:12 | buy | 9368 | 0.05 | 113.187 | 0.000 | 0.000 | ||
| 18732 | 2018.11.05 10:19 | buy | 9369 | 0.05 | 113.181 | 0.000 | 0.000 | ||
| 18733 | 2018.11.05 11:50 | close | 9364 | 0.05 | 113.256 | 0.000 | 0.000 | 2.30 | 16784.41 |
| 18734 | 2018.11.05 11:50 | close | 9365 | 0.05 | 113.256 | 0.000 | 0.000 | 2.47 | 16786.88 |
| 18735 | 2018.11.05 11:50 | close | 9366 | 0.05 | 113.256 | 0.000 | 0.000 | 2.60 | 16789.48 |
| 18736 | 2018.11.05 11:50 | close | 9367 | 0.05 | 113.256 | 0.000 | 0.000 | 2.91 | 16792.39 |
| 18737 | 2018.11.05 11:50 | close | 9368 | 0.05 | 113.256 | 0.000 | 0.000 | 3.05 | 16795.44 |
| 18738 | 2018.11.05 11:50 | close | 9369 | 0.05 | 113.256 | 0.000 | 0.000 | 3.31 | 16798.75 |
| 18739 | 2018.11.05 16:10 | buy | 9370 | 0.05 | 113.190 | 0.000 | 0.000 | ||
| 18740 | 2018.11.05 16:16 | buy | 9371 | 0.05 | 113.187 | 0.000 | 0.000 | ||
| 18741 | 2018.11.05 16:20 | buy | 9372 | 0.05 | 113.187 | 0.000 | 0.000 | ||
| 18742 | 2018.11.05 16:25 | buy | 9373 | 0.05 | 113.175 | 0.000 | 0.000 | ||
| 18743 | 2018.11.05 16:27 | buy | 9374 | 0.05 | 113.169 | 0.000 | 0.000 | ||
| 18744 | 2018.11.05 18:20 | close | 9370 | 0.05 | 113.198 | 0.000 | 0.000 | 0.35 | 16799.10 |
| 18745 | 2018.11.05 18:20 | close | 9371 | 0.05 | 113.198 | 0.000 | 0.000 | 0.49 | 16799.59 |
| 18746 | 2018.11.05 18:20 | close | 9372 | 0.05 | 113.198 | 0.000 | 0.000 | 0.49 | 16800.08 |
| 18747 | 2018.11.05 18:20 | close | 9373 | 0.05 | 113.198 | 0.000 | 0.000 | 1.02 | 16801.10 |
| 18748 | 2018.11.05 18:20 | close | 9374 | 0.05 | 113.198 | 0.000 | 0.000 | 1.28 | 16802.38 |
| 18749 | 2018.11.06 10:21 | buy | 9375 | 0.05 | 113.271 | 0.000 | 0.000 | ||
| 18750 | 2018.11.06 14:50 | close | 9375 | 0.05 | 113.193 | 0.000 | 0.000 | -3.45 | 16798.93 |
| 18751 | 2018.11.07 02:00 | buy | 9376 | 0.05 | 113.351 | 0.000 | 0.000 | ||
| 18752 | 2018.11.07 02:01 | buy | 9377 | 0.05 | 113.321 | 0.000 | 0.000 | ||
| 18753 | 2018.11.07 03:24 | close | 9376 | 0.05 | 113.620 | 0.000 | 0.000 | 11.84 | 16810.77 |
| 18754 | 2018.11.07 03:24 | close | 9377 | 0.05 | 113.620 | 0.000 | 0.000 | 13.16 | 16823.93 |
| 18755 | 2018.11.07 14:07 | sell | 9378 | 0.05 | 113.173 | 0.000 | 0.000 | ||
| 18756 | 2018.11.07 14:10 | sell | 9379 | 0.05 | 113.182 | 0.000 | 0.000 | ||
| 18757 | 2018.11.07 14:25 | sell | 9380 | 0.05 | 113.211 | 0.000 | 0.000 | ||
| 18758 | 2018.11.07 14:33 | sell | 9381 | 0.05 | 113.220 | 0.000 | 0.000 | ||
| 18759 | 2018.11.07 14:35 | sell | 9382 | 0.05 | 113.226 | 0.000 | 0.000 | ||
| 18760 | 2018.11.07 21:44 | close | 9378 | 0.05 | 113.294 | 0.000 | 0.000 | -5.34 | 16818.59 |
| 18761 | 2018.11.07 21:44 | close | 9379 | 0.05 | 113.294 | 0.000 | 0.000 | -4.94 | 16813.65 |
| 18762 | 2018.11.07 21:44 | close | 9380 | 0.05 | 113.294 | 0.000 | 0.000 | -3.66 | 16809.99 |
| 18763 | 2018.11.07 21:44 | close | 9381 | 0.05 | 113.294 | 0.000 | 0.000 | -3.27 | 16806.72 |
| 18764 | 2018.11.07 21:44 | close | 9382 | 0.05 | 113.294 | 0.000 | 0.000 | -3.00 | 16803.72 |
| 18765 | 2018.11.08 08:10 | buy | 9383 | 0.05 | 113.623 | 0.000 | 0.000 | ||
| 18766 | 2018.11.08 08:10 | buy | 9384 | 0.05 | 113.619 | 0.000 | 0.000 | ||
| 18767 | 2018.11.08 08:15 | buy | 9385 | 0.05 | 113.600 | 0.000 | 0.000 | ||
| 18768 | 2018.11.08 08:15 | buy | 9386 | 0.05 | 113.600 | 0.000 | 0.000 | ||
| 18769 | 2018.11.08 08:20 | buy | 9387 | 0.05 | 113.610 | 0.000 | 0.000 | ||
| 18770 | 2018.11.08 09:35 | close | 9383 | 0.05 | 113.707 | 0.000 | 0.000 | 3.69 | 16807.41 |
| 18771 | 2018.11.08 09:35 | close | 9385 | 0.05 | 113.707 | 0.000 | 0.000 | 4.71 | 16812.12 |
| 18772 | 2018.11.08 09:35 | close | 9387 | 0.05 | 113.707 | 0.000 | 0.000 | 4.27 | 16816.39 |
| 18773 | 2018.11.08 09:35 | close | 9384 | 0.05 | 113.707 | 0.000 | 0.000 | 3.87 | 16820.26 |
| 18774 | 2018.11.08 09:35 | close | 9386 | 0.05 | 113.707 | 0.000 | 0.000 | 4.71 | 16824.97 |
| 18775 | 2018.11.09 01:45 | buy | 9388 | 0.05 | 113.954 | 0.000 | 0.000 | ||
| 18776 | 2018.11.09 01:50 | buy | 9389 | 0.05 | 113.947 | 0.000 | 0.000 | ||
| 18777 | 2018.11.09 03:24 | buy | 9390 | 0.05 | 113.909 | 0.000 | 0.000 | ||
| 18778 | 2018.11.09 03:25 | buy | 9391 | 0.05 | 113.899 | 0.000 | 0.000 | ||
| 18779 | 2018.11.09 03:30 | buy | 9392 | 0.05 | 113.900 | 0.000 | 0.000 | ||
| 18780 | 2018.11.09 07:00 | close | 9388 | 0.05 | 113.910 | 0.000 | 0.000 | -1.93 | 16823.04 |
| 18781 | 2018.11.09 07:00 | close | 9389 | 0.05 | 113.910 | 0.000 | 0.000 | -1.62 | 16821.42 |
| 18782 | 2018.11.09 07:00 | close | 9390 | 0.05 | 113.910 | 0.000 | 0.000 | 0.04 | 16821.46 |
| 18783 | 2018.11.09 07:00 | close | 9391 | 0.05 | 113.910 | 0.000 | 0.000 | 0.48 | 16821.94 |
| 18784 | 2018.11.09 07:00 | close | 9392 | 0.05 | 113.910 | 0.000 | 0.000 | 0.44 | 16822.38 |