Strategy Tester Report
DynamicProfit
OANDA-Japan FX Live (Build 1170)
通貨ペア | EURUSD.oj5k (EUR/USD) |
期間 | 15分足(M15) 2008.01.02 06:45 - 2019.02.06 08:15 (2008.01.01 - 2019.02.07) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | Mode=0; FixedLot=0.18; MaxSpread=20; COMMENT="DynamicProfit"; Magic=8693; |
|
テストバー数 | 271728 | モデルティック数 | 196296412 | モデリング品質 | 90.00% |
不整合チャートエラー | 3 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 8921.47 | 総利益 | 22628.92 | 総損失 | -13707.45 |
プロフィットファクタ | 1.65 | 期待利得 | 5.60 | | |
絶対ドローダウン | 11.70 | 最大ドローダウン | 991.78 (7.34%) | 相対ドローダウン | 7.34% (991.78) |
|
総取引数 | 1592 | 売りポジション(勝率%) | 1008 (74.40%) | 買いポジション(勝率%) | 584 (74.14%) |
| 勝率(%) | 1183 (74.31%) | 負率 (%) | 409 (25.69%) |
最大 | 勝トレード | 116.64 | 敗トレード | -164.70 |
平均 | 勝トレード | 19.13 | 敗トレード | -33.51 |
最大 | 連勝(金額) | 19 (292.00) | 連敗(金額) | 5 (-50.29) |
最大 | 連勝(トレード数) | 347.49 (18) | 連敗(トレード数) | -306.67 (4) |
平均 | 連勝 | 4 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.08 05:30 | sell | 1 | 0.18 | 1.47130 | 1.47945 | 0.00000 | |
2 | 2008.01.08 07:00 | close | 1 | 0.18 | 1.46975 | 1.47945 | 0.00000 | 27.90 | 10027.90 |
3 | 2008.01.11 03:00 | buy | 2 | 0.18 | 1.47925 | 1.47010 | 0.00000 | |
4 | 2008.01.11 05:00 | close | 2 | 0.18 | 1.48000 | 1.47010 | 0.00000 | 13.50 | 10041.40 |
5 | 2008.01.11 06:00 | sell | 3 | 0.18 | 1.48090 | 1.48905 | 0.00000 | |
6 | 2008.01.11 08:30 | close | 3 | 0.18 | 1.48055 | 1.48905 | 0.00000 | 6.30 | 10047.70 |
7 | 2008.01.11 15:00 | sell | 4 | 0.18 | 1.47910 | 1.48725 | 0.00000 | |
8 | 2008.01.11 15:30 | close | 4 | 0.18 | 1.47825 | 1.48725 | 0.00000 | 15.30 | 10063.00 |
9 | 2008.01.16 05:15 | sell | 5 | 0.18 | 1.48380 | 1.49195 | 0.00000 | |
10 | 2008.01.16 08:45 | close | 5 | 0.18 | 1.48265 | 1.49195 | 0.00000 | 20.70 | 10083.70 |
11 | 2008.01.17 02:30 | sell | 6 | 0.18 | 1.46710 | 1.47525 | 0.00000 | |
12 | 2008.01.17 04:45 | close | 6 | 0.18 | 1.46625 | 1.47525 | 0.00000 | 15.30 | 10099.00 |
13 | 2008.01.17 05:15 | buy | 7 | 0.18 | 1.46545 | 1.45630 | 0.00000 | |
14 | 2008.01.17 08:30 | close | 7 | 0.18 | 1.46600 | 1.45630 | 0.00000 | 9.90 | 10108.90 |
15 | 2008.01.17 08:45 | sell | 8 | 0.18 | 1.46640 | 1.47455 | 0.00000 | |
16 | 2008.01.17 09:30 | close | 8 | 0.18 | 1.46475 | 1.47455 | 0.00000 | 29.70 | 10138.60 |
17 | 2008.01.21 06:00 | buy | 9 | 0.18 | 1.45355 | 1.44440 | 0.00000 | |
18 | 2008.01.21 08:30 | close | 9 | 0.18 | 1.45450 | 1.44440 | 0.00000 | 17.10 | 10155.70 |
19 | 2008.01.21 23:15 | sell | 10 | 0.18 | 1.44450 | 1.45265 | 0.00000 | |
20 | 2008.01.22 00:45 | close | 10 | 0.18 | 1.44445 | 1.45265 | 0.00000 | 2.57 | 10158.27 |
21 | 2008.01.23 05:15 | buy | 11 | 0.18 | 1.46275 | 1.45360 | 0.00000 | |
22 | 2008.01.23 07:15 | close | 11 | 0.18 | 1.46370 | 1.45360 | 0.00000 | 17.10 | 10175.37 |
23 | 2008.01.23 08:45 | sell | 12 | 0.18 | 1.46400 | 1.47215 | 0.00000 | |
24 | 2008.01.23 09:15 | close | 12 | 0.18 | 1.46225 | 1.47215 | 0.00000 | 31.50 | 10206.87 |
25 | 2008.01.24 02:45 | buy | 13 | 0.18 | 1.46165 | 1.45250 | 0.00000 | |
26 | 2008.01.24 05:15 | close | 13 | 0.18 | 1.46170 | 1.45250 | 0.00000 | 0.90 | 10207.77 |
27 | 2008.01.25 02:00 | sell | 14 | 0.18 | 1.47710 | 1.48525 | 0.00000 | |
28 | 2008.01.25 02:45 | close | 14 | 0.18 | 1.47635 | 1.48525 | 0.00000 | 13.50 | 10221.27 |
29 | 2008.01.28 01:30 | sell | 15 | 0.18 | 1.46970 | 1.47785 | 0.00000 | |
30 | 2008.01.28 02:45 | close | 15 | 0.18 | 1.46735 | 1.47785 | 0.00000 | 42.30 | 10263.57 |
31 | 2008.01.28 03:00 | buy | 16 | 0.18 | 1.46695 | 1.45780 | 0.00000 | |
32 | 2008.01.28 06:00 | close | 16 | 0.18 | 1.46770 | 1.45780 | 0.00000 | 13.50 | 10277.07 |
33 | 2008.01.28 08:45 | sell | 17 | 0.18 | 1.46850 | 1.47665 | 0.00000 | |
34 | 2008.01.28 09:00 | close | 17 | 0.18 | 1.46755 | 1.47665 | 0.00000 | 17.10 | 10294.17 |
35 | 2008.01.29 03:00 | buy | 18 | 0.18 | 1.47755 | 1.46840 | 0.00000 | |
36 | 2008.01.29 06:15 | close | 18 | 0.18 | 1.47730 | 1.46840 | 0.00000 | -4.50 | 10289.67 |
37 | 2008.01.31 22:00 | sell | 19 | 0.18 | 1.48780 | 1.49595 | 0.00000 | |
38 | 2008.01.31 23:45 | close | 19 | 0.18 | 1.48595 | 1.49595 | 0.00000 | 33.30 | 10322.97 |
39 | 2008.02.04 04:15 | buy | 20 | 0.18 | 1.47965 | 1.47050 | 0.00000 | |
40 | 2008.02.04 05:00 | close | 20 | 0.18 | 1.48020 | 1.47050 | 0.00000 | 9.90 | 10332.87 |
41 | 2008.02.04 05:30 | sell | 21 | 0.18 | 1.48080 | 1.48895 | 0.00000 | |
42 | 2008.02.04 11:00 | close | 21 | 0.18 | 1.48185 | 1.48895 | 0.00000 | -18.90 | 10313.97 |
43 | 2008.02.04 15:00 | sell | 22 | 0.18 | 1.48230 | 1.49045 | 0.00000 | |
44 | 2008.02.04 16:30 | close | 22 | 0.18 | 1.48155 | 1.49045 | 0.00000 | 13.50 | 10327.47 |
45 | 2008.02.06 04:00 | buy | 23 | 0.18 | 1.46315 | 1.45400 | 0.00000 | |
46 | 2008.02.06 05:15 | close | 23 | 0.18 | 1.46370 | 1.45400 | 0.00000 | 9.90 | 10337.37 |
47 | 2008.02.06 05:30 | sell | 24 | 0.18 | 1.46430 | 1.47245 | 0.00000 | |
48 | 2008.02.06 06:15 | close | 24 | 0.18 | 1.46355 | 1.47245 | 0.00000 | 13.50 | 10350.87 |
49 | 2008.02.06 15:45 | sell | 25 | 0.18 | 1.46260 | 1.47075 | 0.00000 | |
50 | 2008.02.06 18:45 | close | 25 | 0.18 | 1.46335 | 1.47075 | 0.00000 | -13.50 | 10337.37 |
51 | 2008.02.08 05:30 | sell | 26 | 0.18 | 1.44960 | 1.45775 | 0.00000 | |
52 | 2008.02.08 06:30 | close | 26 | 0.18 | 1.44885 | 1.45775 | 0.00000 | 13.50 | 10350.87 |
53 | 2008.02.08 08:00 | buy | 27 | 0.18 | 1.44775 | 1.43860 | 0.00000 | |
54 | 2008.02.08 09:00 | close | 27 | 0.18 | 1.44960 | 1.43860 | 0.00000 | 33.30 | 10384.17 |
55 | 2008.02.11 15:30 | buy | 28 | 0.18 | 1.45275 | 1.44360 | 0.00000 | |
56 | 2008.02.11 20:15 | close | 28 | 0.18 | 1.45070 | 1.44360 | 0.00000 | -36.90 | 10347.27 |
57 | 2008.02.13 03:00 | buy | 29 | 0.18 | 1.45765 | 1.44850 | 0.00000 | |
58 | 2008.02.13 04:30 | close | 29 | 0.18 | 1.45790 | 1.44850 | 0.00000 | 4.50 | 10351.77 |
59 | 2008.02.13 05:15 | sell | 30 | 0.18 | 1.45840 | 1.46655 | 0.00000 | |
60 | 2008.02.13 07:00 | close | 30 | 0.18 | 1.45775 | 1.46655 | 0.00000 | 11.70 | 10363.47 |
61 | 2008.02.21 01:30 | sell | 31 | 0.18 | 1.47190 | 1.48005 | 0.00000 | |
62 | 2008.02.21 02:45 | close | 31 | 0.18 | 1.47155 | 1.48005 | 0.00000 | 6.30 | 10369.77 |
63 | 2008.02.22 02:45 | buy | 32 | 0.18 | 1.48085 | 1.47170 | 0.00000 | |
64 | 2008.02.22 05:45 | close | 32 | 0.18 | 1.48040 | 1.47170 | 0.00000 | -8.10 | 10361.67 |
65 | 2008.02.22 15:15 | sell | 33 | 0.18 | 1.48480 | 1.49295 | 0.00000 | |
66 | 2008.02.22 15:45 | close | 33 | 0.18 | 1.48355 | 1.49295 | 0.00000 | 22.50 | 10384.17 |
67 | 2008.02.27 05:30 | sell | 34 | 0.18 | 1.50080 | 1.50895 | 0.00000 | |
68 | 2008.02.27 06:00 | close | 34 | 0.18 | 1.49955 | 1.50895 | 0.00000 | 22.50 | 10406.67 |
69 | 2008.02.27 08:45 | sell | 35 | 0.18 | 1.50190 | 1.51005 | 0.00000 | |
70 | 2008.02.27 13:15 | close | 35 | 0.18 | 1.50385 | 1.51005 | 0.00000 | -35.10 | 10371.57 |
71 | 2008.02.27 23:00 | sell | 36 | 0.18 | 1.51340 | 1.52155 | 0.00000 | |
72 | 2008.02.27 23:30 | close | 36 | 0.18 | 1.51175 | 1.52155 | 0.00000 | 29.70 | 10401.27 |
73 | 2008.02.28 04:15 | buy | 37 | 0.18 | 1.50965 | 1.50050 | 0.00000 | |
74 | 2008.02.28 05:15 | close | 37 | 0.18 | 1.51090 | 1.50050 | 0.00000 | 22.50 | 10423.77 |
75 | 2008.02.28 15:15 | sell | 38 | 0.18 | 1.51210 | 1.52025 | 0.00000 | |
76 | 2008.02.28 19:12 | s/l | 38 | 0.18 | 1.52025 | 1.52025 | 0.00000 | -146.70 | 10277.07 |
77 | 2008.03.06 01:30 | sell | 39 | 0.18 | 1.52760 | 1.53575 | 0.00000 | |
78 | 2008.03.06 04:45 | close | 39 | 0.18 | 1.52775 | 1.53575 | 0.00000 | -2.70 | 10274.37 |
79 | 2008.03.06 23:00 | sell | 40 | 0.18 | 1.53770 | 1.54585 | 0.00000 | |
80 | 2008.03.07 02:15 | close | 40 | 0.18 | 1.53785 | 1.54585 | 0.00000 | -1.03 | 10273.35 |
81 | 2008.03.07 03:00 | buy | 41 | 0.18 | 1.53735 | 1.52820 | 0.00000 | |
82 | 2008.03.07 05:45 | close | 41 | 0.18 | 1.53810 | 1.52820 | 0.00000 | 13.50 | 10286.85 |
83 | 2008.03.12 01:45 | sell | 42 | 0.18 | 1.53450 | 1.54265 | 0.00000 | |
84 | 2008.03.12 09:45 | close | 42 | 0.18 | 1.53645 | 1.54265 | 0.00000 | -35.10 | 10251.75 |
85 | 2008.03.13 04:00 | buy | 43 | 0.18 | 1.55255 | 1.54340 | 0.00000 | |
86 | 2008.03.13 04:30 | close | 43 | 0.18 | 1.55390 | 1.54340 | 0.00000 | 24.30 | 10276.05 |
87 | 2008.03.13 06:15 | sell | 44 | 0.18 | 1.55600 | 1.56415 | 0.00000 | |
88 | 2008.03.13 09:15 | close | 44 | 0.18 | 1.55555 | 1.56415 | 0.00000 | 8.10 | 10284.15 |
89 | 2008.03.14 04:00 | buy | 45 | 0.18 | 1.55945 | 1.55030 | 0.00000 | |
90 | 2008.03.14 05:45 | close | 45 | 0.18 | 1.56080 | 1.55030 | 0.00000 | 24.30 | 10308.45 |
91 | 2008.03.21 04:00 | buy | 46 | 0.18 | 1.54095 | 1.53180 | 0.00000 | |
92 | 2008.03.21 06:15 | close | 46 | 0.18 | 1.54260 | 1.53180 | 0.00000 | 29.70 | 10338.15 |
93 | 2008.03.21 10:30 | sell | 47 | 0.18 | 1.54570 | 1.55385 | 0.00000 | |
94 | 2008.03.21 12:45 | close | 47 | 0.18 | 1.54425 | 1.55385 | 0.00000 | 26.10 | 10364.25 |
95 | 2008.03.24 10:45 | sell | 48 | 0.18 | 1.53920 | 1.54735 | 0.00000 | |
96 | 2008.03.24 16:45 | close | 48 | 0.18 | 1.54285 | 1.54735 | 0.00000 | -65.70 | 10298.55 |
97 | 2008.03.24 23:15 | sell | 49 | 0.18 | 1.54370 | 1.55185 | 0.00000 | |
98 | 2008.03.25 01:30 | close | 49 | 0.18 | 1.54185 | 1.55185 | 0.00000 | 34.97 | 10333.52 |
99 | 2008.03.26 08:00 | buy | 50 | 0.18 | 1.56265 | 1.55350 | 0.00000 | |
100 | 2008.03.26 12:15 | close | 50 | 0.18 | 1.56830 | 1.55350 | 0.00000 | 101.70 | 10435.22 |
101 | 2008.03.27 03:00 | buy | 51 | 0.18 | 1.58225 | 1.57310 | 0.00000 | |
102 | 2008.03.27 04:15 | close | 51 | 0.18 | 1.58390 | 1.57310 | 0.00000 | 29.70 | 10464.92 |
103 | 2008.03.28 01:45 | sell | 52 | 0.18 | 1.58100 | 1.58915 | 0.00000 | |
104 | 2008.03.28 03:45 | close | 52 | 0.18 | 1.57895 | 1.58915 | 0.00000 | 36.90 | 10501.82 |
105 | 2008.04.02 08:00 | buy | 53 | 0.18 | 1.55885 | 1.54970 | 0.00000 | |
106 | 2008.04.02 10:30 | close | 53 | 0.18 | 1.55980 | 1.54970 | 0.00000 | 17.10 | 10518.92 |
107 | 2008.04.03 04:00 | buy | 54 | 0.18 | 1.56545 | 1.55630 | 0.00000 | |
108 | 2008.04.03 09:30 | close | 54 | 0.18 | 1.56430 | 1.55630 | 0.00000 | -20.70 | 10498.22 |
109 | 2008.04.04 04:15 | buy | 55 | 0.18 | 1.56445 | 1.55530 | 0.00000 | |
110 | 2008.04.04 05:15 | close | 55 | 0.18 | 1.56610 | 1.55530 | 0.00000 | 29.70 | 10527.92 |
111 | 2008.04.04 05:45 | sell | 56 | 0.18 | 1.56790 | 1.57605 | 0.00000 | |
112 | 2008.04.04 06:45 | close | 56 | 0.18 | 1.56535 | 1.57605 | 0.00000 | 45.90 | 10573.82 |
113 | 2008.04.08 06:00 | sell | 57 | 0.18 | 1.57960 | 1.58775 | 0.00000 | |
114 | 2008.04.08 06:30 | close | 57 | 0.18 | 1.57675 | 1.58775 | 0.00000 | 51.30 | 10625.12 |
115 | 2008.04.09 06:00 | buy | 58 | 0.18 | 1.56985 | 1.56070 | 0.00000 | |
116 | 2008.04.09 06:15 | close | 58 | 0.18 | 1.57040 | 1.56070 | 0.00000 | 9.90 | 10635.02 |
117 | 2008.04.10 03:30 | sell | 59 | 0.18 | 1.58470 | 1.59285 | 0.00000 | |
118 | 2008.04.10 05:00 | close | 59 | 0.18 | 1.58345 | 1.59285 | 0.00000 | 22.50 | 10657.52 |
119 | 2008.04.11 02:45 | sell | 60 | 0.18 | 1.57520 | 1.58335 | 0.00000 | |
120 | 2008.04.11 07:15 | close | 60 | 0.18 | 1.57595 | 1.58335 | 0.00000 | -13.50 | 10644.02 |
121 | 2008.04.15 04:45 | buy | 61 | 0.18 | 1.58135 | 1.57220 | 0.00000 | |
122 | 2008.04.15 05:15 | close | 61 | 0.18 | 1.58280 | 1.57220 | 0.00000 | 26.10 | 10670.12 |
123 | 2008.04.15 08:45 | sell | 62 | 0.18 | 1.58420 | 1.59235 | 0.00000 | |
124 | 2008.04.15 09:30 | close | 62 | 0.18 | 1.58265 | 1.59235 | 0.00000 | 27.90 | 10698.02 |
125 | 2008.04.17 02:30 | sell | 63 | 0.18 | 1.59590 | 1.60405 | 0.00000 | |
126 | 2008.04.17 02:45 | close | 63 | 0.18 | 1.59475 | 1.60405 | 0.00000 | 20.70 | 10718.72 |
127 | 2008.04.21 01:30 | sell | 64 | 0.18 | 1.58160 | 1.58975 | 0.00000 | |
128 | 2008.04.21 02:00 | close | 64 | 0.18 | 1.57985 | 1.58975 | 0.00000 | 31.50 | 10750.22 |
129 | 2008.04.21 22:15 | sell | 65 | 0.18 | 1.59230 | 1.60045 | 0.00000 | |
130 | 2008.04.22 00:30 | close | 65 | 0.18 | 1.59085 | 1.60045 | 0.00000 | 27.77 | 10778.00 |
131 | 2008.04.22 04:30 | buy | 66 | 0.18 | 1.59085 | 1.58170 | 0.00000 | |
132 | 2008.04.22 05:15 | close | 66 | 0.18 | 1.59140 | 1.58170 | 0.00000 | 9.90 | 10787.90 |
133 | 2008.04.23 06:15 | sell | 67 | 0.18 | 1.59860 | 1.60675 | 0.00000 | |
134 | 2008.04.23 08:30 | close | 67 | 0.18 | 1.59795 | 1.60675 | 0.00000 | 11.70 | 10799.60 |
135 | 2008.04.24 04:15 | buy | 68 | 0.18 | 1.58645 | 1.57730 | 0.00000 | |
136 | 2008.04.24 07:30 | close | 68 | 0.18 | 1.58590 | 1.57730 | 0.00000 | -9.90 | 10789.70 |
137 | 2008.04.24 23:30 | sell | 69 | 0.18 | 1.56860 | 1.57675 | 0.00000 | |
138 | 2008.04.25 00:45 | close | 69 | 0.18 | 1.56725 | 1.57675 | 0.00000 | 25.97 | 10815.67 |
139 | 2008.04.25 05:15 | sell | 70 | 0.18 | 1.56940 | 1.57755 | 0.00000 | |
140 | 2008.04.25 07:00 | close | 70 | 0.18 | 1.56935 | 1.57755 | 0.00000 | 0.90 | 10816.57 |
141 | 2008.04.28 02:45 | sell | 71 | 0.18 | 1.56210 | 1.57025 | 0.00000 | |
142 | 2008.04.28 10:15 | close | 71 | 0.18 | 1.56245 | 1.57025 | 0.00000 | -6.30 | 10810.27 |
143 | 2008.04.30 04:45 | buy | 72 | 0.18 | 1.55615 | 1.54700 | 0.00000 | |
144 | 2008.04.30 06:00 | close | 72 | 0.18 | 1.55680 | 1.54700 | 0.00000 | 11.70 | 10821.97 |
145 | 2008.05.02 02:00 | sell | 73 | 0.18 | 1.54740 | 1.55555 | 0.00000 | |
146 | 2008.05.02 03:30 | close | 73 | 0.18 | 1.54715 | 1.55555 | 0.00000 | 4.50 | 10826.47 |
147 | 2008.05.02 04:15 | buy | 74 | 0.18 | 1.54625 | 1.53710 | 0.00000 | |
148 | 2008.05.02 05:00 | close | 74 | 0.18 | 1.54720 | 1.53710 | 0.00000 | 17.10 | 10843.57 |
149 | 2008.05.02 06:15 | buy | 75 | 0.18 | 1.54545 | 1.53630 | 0.00000 | |
150 | 2008.05.02 08:00 | close | 75 | 0.18 | 1.54650 | 1.53630 | 0.00000 | 18.90 | 10862.47 |
151 | 2008.05.06 01:30 | sell | 76 | 0.18 | 1.55020 | 1.55835 | 0.00000 | |
152 | 2008.05.06 01:45 | close | 76 | 0.18 | 1.54975 | 1.55835 | 0.00000 | 8.10 | 10870.57 |
153 | 2008.05.06 02:30 | sell | 77 | 0.18 | 1.55030 | 1.55845 | 0.00000 | |
154 | 2008.05.06 07:00 | close | 77 | 0.18 | 1.55245 | 1.55845 | 0.00000 | -38.70 | 10831.87 |
155 | 2008.05.06 08:00 | buy | 78 | 0.18 | 1.55075 | 1.54160 | 0.00000 | |
156 | 2008.05.06 12:00 | close | 78 | 0.18 | 1.54950 | 1.54160 | 0.00000 | -22.50 | 10809.37 |
157 | 2008.05.07 22:45 | sell | 79 | 0.18 | 1.54040 | 1.54855 | 0.00000 | |
158 | 2008.05.07 23:15 | close | 79 | 0.18 | 1.53975 | 1.54855 | 0.00000 | 11.70 | 10821.07 |
159 | 2008.05.08 02:45 | buy | 80 | 0.18 | 1.53625 | 1.52710 | 0.00000 | |
160 | 2008.05.08 09:00 | close | 80 | 0.18 | 1.53170 | 1.52710 | 0.00000 | -81.90 | 10739.17 |
161 | 2008.05.09 22:00 | sell | 81 | 0.18 | 1.54780 | 1.55595 | 0.00000 | |
162 | 2008.05.12 00:15 | close | 81 | 0.18 | 1.54605 | 1.55595 | 0.00000 | 33.17 | 10772.34 |
163 | 2008.05.13 02:45 | buy | 82 | 0.18 | 1.55265 | 1.54350 | 0.00000 | |
164 | 2008.05.13 03:15 | close | 82 | 0.18 | 1.55380 | 1.54350 | 0.00000 | 20.70 | 10793.04 |
165 | 2008.05.13 04:00 | buy | 83 | 0.18 | 1.55175 | 1.54260 | 0.00000 | |
166 | 2008.05.13 06:30 | close | 83 | 0.18 | 1.55370 | 1.54260 | 0.00000 | 35.10 | 10828.14 |
167 | 2008.05.13 06:45 | sell | 84 | 0.18 | 1.55390 | 1.56205 | 0.00000 | |
168 | 2008.05.13 07:45 | close | 84 | 0.18 | 1.55285 | 1.56205 | 0.00000 | 18.90 | 10847.04 |
169 | 2008.05.14 04:30 | buy | 85 | 0.18 | 1.54585 | 1.53670 | 0.00000 | |
170 | 2008.05.14 06:15 | close | 85 | 0.18 | 1.54650 | 1.53670 | 0.00000 | 11.70 | 10858.74 |
171 | 2008.05.14 08:00 | buy | 86 | 0.18 | 1.54435 | 1.53520 | 0.00000 | |
172 | 2008.05.14 09:15 | close | 86 | 0.18 | 1.54670 | 1.53520 | 0.00000 | 42.30 | 10901.04 |
173 | 2008.05.16 23:00 | sell | 87 | 0.18 | 1.55940 | 1.56755 | 0.00000 | |
174 | 2008.05.19 01:15 | close | 87 | 0.18 | 1.55895 | 1.56755 | 0.00000 | 9.77 | 10910.82 |
175 | 2008.05.19 04:45 | buy | 88 | 0.18 | 1.55725 | 1.54810 | 0.00000 | |
176 | 2008.05.19 08:30 | close | 88 | 0.18 | 1.55790 | 1.54810 | 0.00000 | 11.70 | 10922.52 |
177 | 2008.05.19 08:45 | sell | 89 | 0.18 | 1.55870 | 1.56685 | 0.00000 | |
178 | 2008.05.19 09:15 | close | 89 | 0.18 | 1.55695 | 1.56685 | 0.00000 | 31.50 | 10954.02 |
179 | 2008.05.20 02:15 | sell | 90 | 0.18 | 1.55280 | 1.56095 | 0.00000 | |
180 | 2008.05.20 03:30 | close | 90 | 0.18 | 1.55165 | 1.56095 | 0.00000 | 20.70 | 10974.72 |
181 | 2008.05.20 08:45 | sell | 91 | 0.18 | 1.55330 | 1.56145 | 0.00000 | |
182 | 2008.05.20 11:28 | s/l | 91 | 0.18 | 1.56145 | 1.56145 | 0.00000 | -146.70 | 10828.02 |
183 | 2008.05.21 03:30 | sell | 92 | 0.18 | 1.56650 | 1.57465 | 0.00000 | |
184 | 2008.05.21 07:15 | close | 92 | 0.18 | 1.56655 | 1.57465 | 0.00000 | -0.90 | 10827.12 |
185 | 2008.05.22 03:00 | buy | 93 | 0.18 | 1.57825 | 1.56910 | 0.00000 | |
186 | 2008.05.22 03:15 | close | 93 | 0.18 | 1.57880 | 1.56910 | 0.00000 | 9.90 | 10837.02 |
187 | 2008.05.22 05:45 | buy | 94 | 0.18 | 1.57845 | 1.56930 | 0.00000 | |
188 | 2008.05.22 09:00 | close | 94 | 0.18 | 1.57760 | 1.56930 | 0.00000 | -15.30 | 10821.72 |
189 | 2008.05.22 23:30 | sell | 95 | 0.18 | 1.57260 | 1.58075 | 0.00000 | |
190 | 2008.05.23 03:30 | close | 95 | 0.18 | 1.57235 | 1.58075 | 0.00000 | 6.17 | 10827.89 |
191 | 2008.05.23 04:00 | buy | 96 | 0.18 | 1.57235 | 1.56320 | 0.00000 | |
192 | 2008.05.23 04:30 | close | 96 | 0.18 | 1.57270 | 1.56320 | 0.00000 | 6.30 | 10834.19 |
193 | 2008.05.28 04:15 | buy | 97 | 0.18 | 1.56745 | 1.55830 | 0.00000 | |
194 | 2008.05.28 04:45 | close | 97 | 0.18 | 1.56870 | 1.55830 | 0.00000 | 22.50 | 10856.69 |
195 | 2008.05.28 05:45 | sell | 98 | 0.18 | 1.56990 | 1.57805 | 0.00000 | |
196 | 2008.05.28 11:30 | close | 98 | 0.18 | 1.57225 | 1.57805 | 0.00000 | -42.30 | 10814.39 |
197 | 2008.05.28 22:30 | sell | 99 | 0.18 | 1.56470 | 1.57285 | 0.00000 | |
198 | 2008.05.29 00:00 | close | 99 | 0.18 | 1.56385 | 1.57285 | 0.00000 | 20.32 | 10834.71 |
199 | 2008.05.29 01:45 | sell | 100 | 0.18 | 1.56520 | 1.57335 | 0.00000 | |
200 | 2008.05.29 05:15 | close | 100 | 0.18 | 1.56505 | 1.57335 | 0.00000 | 2.70 | 10837.41 |
201 | 2008.05.30 04:45 | buy | 101 | 0.18 | 1.55105 | 1.54190 | 0.00000 | |
202 | 2008.05.30 05:15 | close | 101 | 0.18 | 1.55150 | 1.54190 | 0.00000 | 8.10 | 10845.51 |
203 | 2008.05.30 05:45 | sell | 102 | 0.18 | 1.55230 | 1.56045 | 0.00000 | |
204 | 2008.05.30 09:15 | close | 102 | 0.18 | 1.55075 | 1.56045 | 0.00000 | 27.90 | 10873.41 |
205 | 2008.06.05 23:00 | sell | 103 | 0.18 | 1.55980 | 1.56795 | 0.00000 | |
206 | 2008.06.06 00:45 | close | 103 | 0.18 | 1.55865 | 1.56795 | 0.00000 | 22.37 | 10895.79 |
207 | 2008.06.06 03:00 | sell | 104 | 0.18 | 1.55960 | 1.56775 | 0.00000 | |
208 | 2008.06.06 04:00 | close | 104 | 0.18 | 1.55875 | 1.56775 | 0.00000 | 15.30 | 10911.09 |
209 | 2008.06.06 04:45 | buy | 105 | 0.18 | 1.55845 | 1.54930 | 0.00000 | |
210 | 2008.06.06 05:15 | close | 105 | 0.18 | 1.55910 | 1.54930 | 0.00000 | 11.70 | 10922.79 |
211 | 2008.06.06 06:45 | buy | 106 | 0.18 | 1.55795 | 1.54880 | 0.00000 | |
212 | 2008.06.06 08:15 | close | 106 | 0.18 | 1.55850 | 1.54880 | 0.00000 | 9.90 | 10932.69 |
213 | 2008.06.06 08:45 | sell | 107 | 0.18 | 1.56070 | 1.56885 | 0.00000 | |
214 | 2008.06.06 09:15 | close | 107 | 0.18 | 1.55825 | 1.56885 | 0.00000 | 44.10 | 10976.79 |
215 | 2008.06.09 08:15 | buy | 108 | 0.18 | 1.57695 | 1.56780 | 0.00000 | |
216 | 2008.06.09 09:45 | close | 108 | 0.18 | 1.57870 | 1.56780 | 0.00000 | 31.50 | 11008.29 |
217 | 2008.06.10 02:30 | sell | 109 | 0.18 | 1.56490 | 1.57305 | 0.00000 | |
218 | 2008.06.10 03:15 | close | 109 | 0.18 | 1.56355 | 1.57305 | 0.00000 | 24.30 | 11032.59 |
219 | 2008.06.11 08:00 | buy | 110 | 0.18 | 1.54685 | 1.53770 | 0.00000 | |
220 | 2008.06.11 08:30 | close | 110 | 0.18 | 1.54740 | 1.53770 | 0.00000 | 9.90 | 11042.49 |
221 | 2008.06.12 04:00 | buy | 111 | 0.18 | 1.55375 | 1.54460 | 0.00000 | |
222 | 2008.06.12 09:23 | s/l | 111 | 0.18 | 1.54460 | 1.54460 | 0.00000 | -164.70 | 10877.79 |
223 | 2008.06.12 22:30 | sell | 112 | 0.18 | 1.54280 | 1.55095 | 0.00000 | |
224 | 2008.06.13 02:45 | close | 112 | 0.18 | 1.54485 | 1.55095 | 0.00000 | -35.23 | 10842.56 |
225 | 2008.06.16 05:30 | sell | 113 | 0.18 | 1.54050 | 1.54865 | 0.00000 | |
226 | 2008.06.16 06:45 | close | 113 | 0.18 | 1.53925 | 1.54865 | 0.00000 | 22.50 | 10865.06 |
227 | 2008.06.19 08:45 | sell | 114 | 0.18 | 1.55730 | 1.56545 | 0.00000 | |
228 | 2008.06.19 09:00 | close | 114 | 0.18 | 1.55625 | 1.56545 | 0.00000 | 18.90 | 10883.96 |
229 | 2008.06.19 15:15 | buy | 115 | 0.18 | 1.54815 | 1.53900 | 0.00000 | |
230 | 2008.06.19 16:00 | close | 115 | 0.18 | 1.54970 | 1.53900 | 0.00000 | 27.90 | 10911.86 |
231 | 2008.06.20 05:15 | sell | 116 | 0.18 | 1.55180 | 1.55995 | 0.00000 | |
232 | 2008.06.20 07:15 | close | 116 | 0.18 | 1.55115 | 1.55995 | 0.00000 | 11.70 | 10923.56 |
233 | 2008.06.20 08:45 | sell | 117 | 0.18 | 1.55320 | 1.56135 | 0.00000 | |
234 | 2008.06.20 13:05 | s/l | 117 | 0.18 | 1.56135 | 1.56135 | 0.00000 | -146.70 | 10776.86 |
235 | 2008.06.23 22:00 | sell | 118 | 0.18 | 1.55210 | 1.56025 | 0.00000 | |
236 | 2008.06.23 23:30 | close | 118 | 0.18 | 1.55155 | 1.56025 | 0.00000 | 9.90 | 10786.76 |
237 | 2008.06.24 04:45 | buy | 119 | 0.18 | 1.55085 | 1.54170 | 0.00000 | |
238 | 2008.06.24 06:45 | close | 119 | 0.18 | 1.55140 | 1.54170 | 0.00000 | 9.90 | 10796.66 |
239 | 2008.06.24 08:45 | sell | 120 | 0.18 | 1.55240 | 1.56055 | 0.00000 | |
240 | 2008.06.24 14:00 | close | 120 | 0.18 | 1.55565 | 1.56055 | 0.00000 | -58.50 | 10738.16 |
241 | 2008.06.24 15:45 | sell | 121 | 0.18 | 1.55730 | 1.56545 | 0.00000 | |
242 | 2008.06.24 16:30 | close | 121 | 0.18 | 1.55615 | 1.56545 | 0.00000 | 20.70 | 10758.86 |
243 | 2008.06.25 02:30 | sell | 122 | 0.18 | 1.55720 | 1.56535 | 0.00000 | |
244 | 2008.06.25 03:45 | close | 122 | 0.18 | 1.55715 | 1.56535 | 0.00000 | 0.90 | 10759.76 |
245 | 2008.06.26 05:00 | buy | 123 | 0.18 | 1.56635 | 1.55720 | 0.00000 | |
246 | 2008.06.26 05:45 | close | 123 | 0.18 | 1.56700 | 1.55720 | 0.00000 | 11.70 | 10771.46 |
247 | 2008.06.26 06:00 | sell | 124 | 0.18 | 1.56770 | 1.57585 | 0.00000 | |
248 | 2008.06.26 08:45 | close | 124 | 0.18 | 1.56695 | 1.57585 | 0.00000 | 13.50 | 10784.96 |
249 | 2008.06.26 23:00 | sell | 125 | 0.18 | 1.57630 | 1.58445 | 0.00000 | |
250 | 2008.06.27 00:45 | close | 125 | 0.18 | 1.57535 | 1.58445 | 0.00000 | 18.77 | 10803.74 |
251 | 2008.06.27 03:15 | sell | 126 | 0.18 | 1.57560 | 1.58375 | 0.00000 | |
252 | 2008.06.27 03:30 | close | 126 | 0.18 | 1.57495 | 1.58375 | 0.00000 | 11.70 | 10815.44 |
253 | 2008.06.27 04:45 | buy | 127 | 0.18 | 1.57395 | 1.56480 | 0.00000 | |
254 | 2008.06.27 09:15 | close | 127 | 0.18 | 1.57390 | 1.56480 | 0.00000 | -0.90 | 10814.54 |
255 | 2008.07.03 04:45 | buy | 128 | 0.18 | 1.58695 | 1.57780 | 0.00000 | |
256 | 2008.07.03 06:45 | close | 128 | 0.18 | 1.58720 | 1.57780 | 0.00000 | 4.50 | 10819.04 |
257 | 2008.07.03 14:15 | sell | 129 | 0.18 | 1.58920 | 1.59735 | 0.00000 | |
258 | 2008.07.03 15:00 | close | 129 | 0.18 | 1.58815 | 1.59735 | 0.00000 | 18.90 | 10837.94 |
259 | 2008.07.04 02:45 | buy | 130 | 0.18 | 1.56775 | 1.55860 | 0.00000 | |
260 | 2008.07.04 03:30 | close | 130 | 0.18 | 1.56980 | 1.55860 | 0.00000 | 36.90 | 10874.84 |
261 | 2008.07.04 05:15 | sell | 131 | 0.18 | 1.57150 | 1.57965 | 0.00000 | |
262 | 2008.07.04 10:00 | close | 131 | 0.18 | 1.57035 | 1.57965 | 0.00000 | 20.70 | 10895.54 |
263 | 2008.07.08 03:15 | sell | 132 | 0.18 | 1.57290 | 1.58105 | 0.00000 | |
264 | 2008.07.08 03:45 | close | 132 | 0.18 | 1.57225 | 1.58105 | 0.00000 | 11.70 | 10907.24 |
265 | 2008.07.08 04:30 | buy | 133 | 0.18 | 1.57145 | 1.56230 | 0.00000 | |
266 | 2008.07.08 06:30 | close | 133 | 0.18 | 1.57090 | 1.56230 | 0.00000 | -9.90 | 10897.34 |
267 | 2008.07.09 23:15 | sell | 134 | 0.18 | 1.57490 | 1.58305 | 0.00000 | |
268 | 2008.07.10 01:00 | close | 134 | 0.18 | 1.57395 | 1.58305 | 0.00000 | 22.12 | 10919.46 |
269 | 2008.07.10 04:15 | buy | 135 | 0.18 | 1.57255 | 1.56340 | 0.00000 | |
270 | 2008.07.10 06:15 | close | 135 | 0.18 | 1.57290 | 1.56340 | 0.00000 | 6.30 | 10925.76 |
271 | 2008.07.11 03:15 | sell | 136 | 0.18 | 1.57900 | 1.58715 | 0.00000 | |
272 | 2008.07.11 04:45 | close | 136 | 0.18 | 1.57855 | 1.58715 | 0.00000 | 8.10 | 10933.86 |
273 | 2008.07.11 08:00 | buy | 137 | 0.18 | 1.57715 | 1.56800 | 0.00000 | |
274 | 2008.07.11 08:30 | close | 137 | 0.18 | 1.57830 | 1.56800 | 0.00000 | 20.70 | 10954.56 |
275 | 2008.07.16 05:30 | buy | 138 | 0.18 | 1.58935 | 1.58020 | 0.00000 | |
276 | 2008.07.16 06:00 | close | 138 | 0.18 | 1.59070 | 1.58020 | 0.00000 | 24.30 | 10978.86 |
277 | 2008.07.17 03:15 | sell | 139 | 0.18 | 1.58330 | 1.59145 | 0.00000 | |
278 | 2008.07.17 09:15 | close | 139 | 0.18 | 1.58525 | 1.59145 | 0.00000 | -35.10 | 10943.76 |
279 | 2008.07.22 08:00 | buy | 140 | 0.18 | 1.59175 | 1.58260 | 0.00000 | |
280 | 2008.07.22 09:00 | close | 140 | 0.18 | 1.59240 | 1.58260 | 0.00000 | 11.70 | 10955.46 |
281 | 2008.07.23 05:15 | sell | 141 | 0.18 | 1.57910 | 1.58725 | 0.00000 | |
282 | 2008.07.23 05:30 | close | 141 | 0.18 | 1.57805 | 1.58725 | 0.00000 | 18.90 | 10974.36 |
283 | 2008.07.23 06:45 | sell | 142 | 0.18 | 1.57930 | 1.58745 | 0.00000 | |
284 | 2008.07.23 08:30 | close | 142 | 0.18 | 1.57895 | 1.58745 | 0.00000 | 6.30 | 10980.66 |
285 | 2008.07.24 02:45 | buy | 143 | 0.18 | 1.56835 | 1.55920 | 0.00000 | |
286 | 2008.07.24 03:45 | close | 143 | 0.18 | 1.56880 | 1.55920 | 0.00000 | 8.10 | 10988.76 |
287 | 2008.07.24 05:15 | sell | 144 | 0.18 | 1.56950 | 1.57765 | 0.00000 | |
288 | 2008.07.24 09:00 | close | 144 | 0.18 | 1.56945 | 1.57765 | 0.00000 | 0.90 | 10989.66 |
289 | 2008.07.29 23:15 | sell | 145 | 0.18 | 1.55920 | 1.56735 | 0.00000 | |
290 | 2008.07.30 00:45 | close | 145 | 0.18 | 1.55825 | 1.56735 | 0.00000 | 18.77 | 11008.43 |
291 | 2008.07.30 03:15 | sell | 146 | 0.18 | 1.55920 | 1.56735 | 0.00000 | |
292 | 2008.07.30 03:45 | close | 146 | 0.18 | 1.55895 | 1.56735 | 0.00000 | 4.50 | 11012.93 |
293 | 2008.07.30 04:00 | buy | 147 | 0.18 | 1.55785 | 1.54870 | 0.00000 | |
294 | 2008.07.30 04:45 | close | 147 | 0.18 | 1.55870 | 1.54870 | 0.00000 | 15.30 | 11028.23 |
295 | 2008.07.30 05:15 | sell | 148 | 0.18 | 1.55950 | 1.56765 | 0.00000 | |
296 | 2008.07.30 06:30 | close | 148 | 0.18 | 1.55905 | 1.56765 | 0.00000 | 8.10 | 11036.33 |
297 | 2008.07.31 23:45 | sell | 149 | 0.18 | 1.55990 | 1.56805 | 0.00000 | |
298 | 2008.08.01 01:15 | close | 149 | 0.18 | 1.55975 | 1.56805 | 0.00000 | 4.37 | 11040.71 |
299 | 2008.08.01 15:00 | sell | 150 | 0.18 | 1.55750 | 1.56565 | 0.00000 | |
300 | 2008.08.01 15:45 | close | 150 | 0.18 | 1.55315 | 1.56565 | 0.00000 | 78.30 | 11119.01 |
301 | 2008.08.06 02:45 | sell | 151 | 0.18 | 1.54650 | 1.55465 | 0.00000 | |
302 | 2008.08.06 10:45 | close | 151 | 0.18 | 1.54925 | 1.55465 | 0.00000 | -49.50 | 11069.51 |
303 | 2008.08.07 02:45 | sell | 152 | 0.18 | 1.54220 | 1.55035 | 0.00000 | |
304 | 2008.08.07 07:15 | close | 152 | 0.18 | 1.54275 | 1.55035 | 0.00000 | -9.90 | 11059.61 |
305 | 2008.08.11 08:45 | sell | 153 | 0.18 | 1.49930 | 1.50745 | 0.00000 | |
306 | 2008.08.11 09:00 | close | 153 | 0.18 | 1.49635 | 1.50745 | 0.00000 | 53.10 | 11112.71 |
307 | 2008.08.12 02:45 | sell | 154 | 0.18 | 1.49100 | 1.49915 | 0.00000 | |
308 | 2008.08.12 04:00 | close | 154 | 0.18 | 1.49045 | 1.49915 | 0.00000 | 9.90 | 11122.61 |
309 | 2008.08.18 01:30 | sell | 155 | 0.18 | 1.46980 | 1.47795 | 0.00000 | |
310 | 2008.08.18 02:15 | close | 155 | 0.18 | 1.46755 | 1.47795 | 0.00000 | 40.50 | 11163.11 |
311 | 2008.08.18 06:15 | sell | 156 | 0.18 | 1.47340 | 1.48155 | 0.00000 | |
312 | 2008.08.18 10:15 | close | 156 | 0.18 | 1.47505 | 1.48155 | 0.00000 | -29.70 | 11133.41 |
313 | 2008.08.20 03:00 | sell | 157 | 0.18 | 1.47930 | 1.48745 | 0.00000 | |
314 | 2008.08.20 03:30 | close | 157 | 0.18 | 1.47835 | 1.48745 | 0.00000 | 17.10 | 11150.51 |
315 | 2008.08.20 05:30 | buy | 158 | 0.18 | 1.47595 | 1.46680 | 0.00000 | |
316 | 2008.08.20 07:45 | close | 158 | 0.18 | 1.47730 | 1.46680 | 0.00000 | 24.30 | 11174.81 |
317 | 2008.08.21 02:30 | sell | 159 | 0.18 | 1.47480 | 1.48295 | 0.00000 | |
318 | 2008.08.21 06:45 | close | 159 | 0.18 | 1.47665 | 1.48295 | 0.00000 | -33.30 | 11141.51 |
319 | 2008.08.21 22:30 | sell | 160 | 0.18 | 1.48840 | 1.49655 | 0.00000 | |
320 | 2008.08.22 01:45 | close | 160 | 0.18 | 1.48895 | 1.49655 | 0.00000 | -8.23 | 11133.28 |
321 | 2008.08.22 04:00 | buy | 161 | 0.18 | 1.48765 | 1.47850 | 0.00000 | |
322 | 2008.08.22 07:15 | close | 161 | 0.18 | 1.48750 | 1.47850 | 0.00000 | -2.70 | 11130.58 |
323 | 2008.08.22 08:45 | sell | 162 | 0.18 | 1.48860 | 1.49675 | 0.00000 | |
324 | 2008.08.22 10:30 | close | 162 | 0.18 | 1.48805 | 1.49675 | 0.00000 | 9.90 | 11140.48 |
325 | 2008.08.27 03:15 | sell | 163 | 0.18 | 1.46770 | 1.47585 | 0.00000 | |
326 | 2008.08.27 09:00 | close | 163 | 0.18 | 1.46985 | 1.47585 | 0.00000 | -38.70 | 11101.78 |
327 | 2008.08.27 22:45 | sell | 164 | 0.18 | 1.47230 | 1.48045 | 0.00000 | |
328 | 2008.08.28 00:45 | close | 164 | 0.18 | 1.47155 | 1.48045 | 0.00000 | 18.52 | 11120.30 |
329 | 2008.08.28 03:00 | sell | 165 | 0.18 | 1.47460 | 1.48275 | 0.00000 | |
330 | 2008.08.28 08:45 | close | 165 | 0.18 | 1.47795 | 1.48275 | 0.00000 | -60.30 | 11060.00 |
331 | 2008.09.01 23:45 | sell | 166 | 0.18 | 1.46170 | 1.46985 | 0.00000 | |
332 | 2008.09.02 01:00 | close | 166 | 0.18 | 1.45875 | 1.46985 | 0.00000 | 54.77 | 11114.78 |
333 | 2008.09.03 02:30 | sell | 167 | 0.18 | 1.45270 | 1.46085 | 0.00000 | |
334 | 2008.09.03 03:00 | close | 167 | 0.18 | 1.44895 | 1.46085 | 0.00000 | 67.50 | 11182.28 |
335 | 2008.09.03 03:00 | buy | 168 | 0.18 | 1.44895 | 1.43980 | 0.00000 | |
336 | 2008.09.03 05:00 | close | 168 | 0.18 | 1.45060 | 1.43980 | 0.00000 | 29.70 | 11211.98 |
337 | 2008.09.04 02:45 | sell | 169 | 0.18 | 1.45220 | 1.46035 | 0.00000 | |
338 | 2008.09.04 04:15 | close | 169 | 0.18 | 1.44945 | 1.46035 | 0.00000 | 49.50 | 11261.48 |
339 | 2008.12.08 02:15 | sell | 170 | 0.18 | 1.27420 | 1.28235 | 0.00000 | |
340 | 2008.12.08 07:00 | close | 170 | 0.18 | 1.27605 | 1.28235 | 0.00000 | -33.30 | 11228.18 |
341 | 2008.12.10 06:00 | sell | 171 | 0.18 | 1.29560 | 1.30375 | 0.00000 | |
342 | 2008.12.10 07:45 | close | 171 | 0.18 | 1.29445 | 1.30375 | 0.00000 | 20.70 | 11248.88 |
343 | 2008.12.15 06:00 | sell | 172 | 0.18 | 1.34710 | 1.35525 | 0.00000 | |
344 | 2008.12.15 09:00 | close | 172 | 0.18 | 1.34745 | 1.35525 | 0.00000 | -6.30 | 11242.58 |
345 | 2008.12.16 06:45 | sell | 173 | 0.18 | 1.37260 | 1.38075 | 0.00000 | |
346 | 2008.12.16 08:15 | close | 173 | 0.18 | 1.37175 | 1.38075 | 0.00000 | 15.30 | 11257.88 |
347 | 2009.02.16 23:15 | sell | 174 | 0.18 | 1.27800 | 1.28615 | 0.00000 | |
348 | 2009.02.17 02:30 | close | 174 | 0.18 | 1.27645 | 1.28615 | 0.00000 | 29.57 | 11287.45 |
349 | 2009.03.04 08:45 | sell | 175 | 0.18 | 1.25150 | 1.25965 | 0.00000 | |
350 | 2009.03.04 11:15 | close | 175 | 0.18 | 1.25095 | 1.25965 | 0.00000 | 9.90 | 11297.35 |
351 | 2009.03.05 08:15 | buy | 176 | 0.18 | 1.25905 | 1.24990 | 0.00000 | |
352 | 2009.03.05 09:15 | close | 176 | 0.18 | 1.26110 | 1.24990 | 0.00000 | 36.90 | 11334.25 |
353 | 2009.03.06 02:45 | sell | 177 | 0.18 | 1.25690 | 1.26505 | 0.00000 | |
354 | 2009.03.06 04:00 | close | 177 | 0.18 | 1.25475 | 1.26505 | 0.00000 | 38.70 | 11372.95 |
355 | 2009.03.12 02:45 | buy | 178 | 0.18 | 1.28075 | 1.27160 | 0.00000 | |
356 | 2009.03.12 03:45 | close | 178 | 0.18 | 1.28290 | 1.27160 | 0.00000 | 38.70 | 11411.65 |
357 | 2009.03.27 03:15 | sell | 179 | 0.18 | 1.35440 | 1.36255 | 0.00000 | |
358 | 2009.03.27 10:30 | close | 179 | 0.18 | 1.35565 | 1.36255 | 0.00000 | -22.50 | 11389.15 |
359 | 2009.04.03 03:00 | sell | 180 | 0.18 | 1.34720 | 1.35535 | 0.00000 | |
360 | 2009.04.03 03:45 | close | 180 | 0.18 | 1.34555 | 1.35535 | 0.00000 | 29.70 | 11418.85 |
361 | 2009.04.09 04:45 | buy | 181 | 0.18 | 1.32435 | 1.31520 | 0.00000 | |
362 | 2009.04.09 05:15 | close | 181 | 0.18 | 1.32490 | 1.31520 | 0.00000 | 9.90 | 11428.75 |
363 | 2009.04.09 06:00 | sell | 182 | 0.18 | 1.32540 | 1.33355 | 0.00000 | |
364 | 2009.04.09 12:25 | s/l | 182 | 0.18 | 1.33355 | 1.33355 | 0.00000 | -146.70 | 11282.05 |
365 | 2009.04.10 23:00 | sell | 183 | 0.18 | 1.31750 | 1.32565 | 0.00000 | |
366 | 2009.04.13 02:45 | close | 183 | 0.18 | 1.31645 | 1.32565 | 0.00000 | 20.57 | 11302.62 |
367 | 2009.04.13 22:45 | sell | 184 | 0.18 | 1.33890 | 1.34705 | 0.00000 | |
368 | 2009.04.13 23:45 | close | 184 | 0.18 | 1.33685 | 1.34705 | 0.00000 | 36.90 | 11339.52 |
369 | 2009.04.21 03:00 | buy | 185 | 0.18 | 1.29045 | 1.28130 | 0.00000 | |
370 | 2009.04.21 04:15 | close | 185 | 0.18 | 1.29340 | 1.28130 | 0.00000 | 53.10 | 11392.62 |
371 | 2009.04.23 03:00 | sell | 186 | 0.18 | 1.30070 | 1.30885 | 0.00000 | |
372 | 2009.04.23 03:30 | close | 186 | 0.18 | 1.30005 | 1.30885 | 0.00000 | 11.70 | 11404.32 |
373 | 2009.04.23 04:00 | buy | 187 | 0.18 | 1.29955 | 1.29040 | 0.00000 | |
374 | 2009.04.23 07:00 | close | 187 | 0.18 | 1.29980 | 1.29040 | 0.00000 | 4.50 | 11408.82 |
375 | 2009.04.23 08:45 | sell | 188 | 0.18 | 1.30220 | 1.31035 | 0.00000 | |
376 | 2009.04.23 10:45 | close | 188 | 0.18 | 1.30085 | 1.31035 | 0.00000 | 24.30 | 11433.12 |
377 | 2009.04.24 03:00 | buy | 189 | 0.18 | 1.31265 | 1.30350 | 0.00000 | |
378 | 2009.04.24 04:30 | close | 189 | 0.18 | 1.31350 | 1.30350 | 0.00000 | 15.30 | 11448.42 |
379 | 2009.04.27 02:45 | buy | 190 | 0.18 | 1.32235 | 1.31320 | 0.00000 | |
380 | 2009.04.27 08:30 | close | 190 | 0.18 | 1.31780 | 1.31320 | 0.00000 | -81.90 | 11366.52 |
381 | 2009.05.01 02:15 | sell | 191 | 0.18 | 1.32430 | 1.33245 | 0.00000 | |
382 | 2009.05.01 07:15 | close | 191 | 0.18 | 1.32505 | 1.33245 | 0.00000 | -13.50 | 11353.02 |
383 | 2009.05.05 01:30 | sell | 192 | 0.18 | 1.34270 | 1.35085 | 0.00000 | |
384 | 2009.05.05 03:15 | close | 192 | 0.18 | 1.34085 | 1.35085 | 0.00000 | 33.30 | 11386.32 |
385 | 2009.05.05 06:30 | buy | 193 | 0.18 | 1.33755 | 1.32840 | 0.00000 | |
386 | 2009.05.05 09:00 | close | 193 | 0.18 | 1.33820 | 1.32840 | 0.00000 | 11.70 | 11398.02 |
387 | 2009.05.13 02:15 | sell | 194 | 0.18 | 1.36530 | 1.37345 | 0.00000 | |
388 | 2009.05.13 07:15 | close | 194 | 0.18 | 1.36775 | 1.37345 | 0.00000 | -44.10 | 11353.92 |
389 | 2009.05.15 03:30 | sell | 195 | 0.18 | 1.36380 | 1.37195 | 0.00000 | |
390 | 2009.05.15 04:15 | close | 195 | 0.18 | 1.36225 | 1.37195 | 0.00000 | 27.90 | 11381.82 |
391 | 2009.05.15 04:15 | buy | 196 | 0.18 | 1.36225 | 1.35310 | 0.00000 | |
392 | 2009.05.15 05:45 | close | 196 | 0.18 | 1.36350 | 1.35310 | 0.00000 | 22.50 | 11404.32 |
393 | 2009.05.20 03:00 | sell | 197 | 0.18 | 1.36430 | 1.37245 | 0.00000 | |
394 | 2009.05.20 03:15 | close | 197 | 0.18 | 1.36295 | 1.37245 | 0.00000 | 24.30 | 11428.62 |
395 | 2009.05.21 03:00 | sell | 198 | 0.18 | 1.37830 | 1.38645 | 0.00000 | |
396 | 2009.05.21 03:15 | close | 198 | 0.18 | 1.37695 | 1.38645 | 0.00000 | 24.30 | 11452.92 |
397 | 2009.05.22 02:45 | sell | 199 | 0.18 | 1.39190 | 1.40005 | 0.00000 | |
398 | 2009.05.22 06:45 | close | 199 | 0.18 | 1.39305 | 1.40005 | 0.00000 | -20.70 | 11432.22 |
399 | 2009.05.25 05:45 | buy | 200 | 0.18 | 1.39825 | 1.38910 | 0.00000 | |
400 | 2009.05.25 08:15 | close | 200 | 0.18 | 1.39990 | 1.38910 | 0.00000 | 29.70 | 11461.92 |
401 | 2009.05.25 15:00 | sell | 201 | 0.18 | 1.39990 | 1.40805 | 0.00000 | |
402 | 2009.05.25 16:15 | close | 201 | 0.18 | 1.39905 | 1.40805 | 0.00000 | 15.30 | 11477.22 |
403 | 2009.05.27 02:00 | sell | 202 | 0.18 | 1.39910 | 1.40725 | 0.00000 | |
404 | 2009.05.27 03:45 | close | 202 | 0.18 | 1.39855 | 1.40725 | 0.00000 | 9.90 | 11487.12 |
405 | 2009.05.27 04:00 | buy | 203 | 0.18 | 1.39815 | 1.38900 | 0.00000 | |
406 | 2009.05.27 06:45 | close | 203 | 0.18 | 1.39800 | 1.38900 | 0.00000 | -2.70 | 11484.42 |
407 | 2009.05.28 06:30 | buy | 204 | 0.18 | 1.38235 | 1.37320 | 0.00000 | |
408 | 2009.05.28 08:30 | close | 204 | 0.18 | 1.38290 | 1.37320 | 0.00000 | 9.90 | 11494.32 |
409 | 2009.05.29 03:15 | sell | 205 | 0.18 | 1.39550 | 1.40365 | 0.00000 | |
410 | 2009.05.29 08:15 | close | 205 | 0.18 | 1.39795 | 1.40365 | 0.00000 | -44.10 | 11450.22 |
411 | 2009.06.02 02:15 | sell | 206 | 0.18 | 1.41700 | 1.42515 | 0.00000 | |
412 | 2009.06.02 03:15 | close | 206 | 0.18 | 1.41485 | 1.42515 | 0.00000 | 38.70 | 11488.92 |
413 | 2009.06.03 02:45 | buy | 207 | 0.18 | 1.42945 | 1.42030 | 0.00000 | |
414 | 2009.06.03 05:45 | close | 207 | 0.18 | 1.42940 | 1.42030 | 0.00000 | -0.90 | 11488.02 |
415 | 2009.06.05 03:00 | buy | 208 | 0.18 | 1.41685 | 1.40770 | 0.00000 | |
416 | 2009.06.05 03:30 | close | 208 | 0.18 | 1.41990 | 1.40770 | 0.00000 | 54.90 | 11542.92 |
417 | 2009.06.10 02:45 | buy | 209 | 0.18 | 1.40535 | 1.39620 | 0.00000 | |
418 | 2009.06.10 03:15 | close | 209 | 0.18 | 1.40720 | 1.39620 | 0.00000 | 33.30 | 11576.22 |
419 | 2009.06.12 02:45 | sell | 210 | 0.18 | 1.41250 | 1.42065 | 0.00000 | |
420 | 2009.06.12 03:30 | close | 210 | 0.18 | 1.41065 | 1.42065 | 0.00000 | 33.30 | 11609.52 |
421 | 2009.06.15 08:00 | buy | 211 | 0.18 | 1.39485 | 1.38570 | 0.00000 | |
422 | 2009.06.15 12:19 | s/l | 211 | 0.18 | 1.38570 | 1.38570 | 0.00000 | -164.70 | 11444.82 |
423 | 2009.06.17 02:45 | buy | 212 | 0.18 | 1.38145 | 1.37230 | 0.00000 | |
424 | 2009.06.17 03:15 | close | 212 | 0.18 | 1.38340 | 1.37230 | 0.00000 | 35.10 | 11479.92 |
425 | 2009.06.19 02:15 | sell | 213 | 0.18 | 1.39160 | 1.39975 | 0.00000 | |
426 | 2009.06.19 03:15 | close | 213 | 0.18 | 1.38845 | 1.39975 | 0.00000 | 56.70 | 11536.62 |
427 | 2009.06.23 02:45 | buy | 214 | 0.18 | 1.38445 | 1.37530 | 0.00000 | |
428 | 2009.06.23 04:45 | close | 214 | 0.18 | 1.38550 | 1.37530 | 0.00000 | 18.90 | 11555.52 |
429 | 2009.06.24 03:00 | buy | 215 | 0.18 | 1.40705 | 1.39790 | 0.00000 | |
430 | 2009.06.24 03:15 | close | 215 | 0.18 | 1.40970 | 1.39790 | 0.00000 | 47.70 | 11603.22 |
431 | 2009.06.24 03:15 | sell | 216 | 0.18 | 1.40970 | 1.41785 | 0.00000 | |
432 | 2009.06.24 04:15 | close | 216 | 0.18 | 1.40745 | 1.41785 | 0.00000 | 40.50 | 11643.72 |
433 | 2009.06.25 03:30 | sell | 217 | 0.18 | 1.39550 | 1.40365 | 0.00000 | |
434 | 2009.06.25 05:30 | close | 217 | 0.18 | 1.39405 | 1.40365 | 0.00000 | 26.10 | 11669.82 |
435 | 2009.06.26 03:00 | sell | 218 | 0.18 | 1.40100 | 1.40915 | 0.00000 | |
436 | 2009.06.26 08:30 | close | 218 | 0.18 | 1.40375 | 1.40915 | 0.00000 | -49.50 | 11620.32 |
437 | 2009.06.29 03:00 | sell | 219 | 0.18 | 1.40690 | 1.41505 | 0.00000 | |
438 | 2009.06.29 03:15 | close | 219 | 0.18 | 1.40515 | 1.41505 | 0.00000 | 31.50 | 11651.82 |
439 | 2009.06.29 06:15 | buy | 220 | 0.18 | 1.40115 | 1.39200 | 0.00000 | |
440 | 2009.06.29 06:45 | close | 220 | 0.18 | 1.40290 | 1.39200 | 0.00000 | 31.50 | 11683.32 |
441 | 2009.06.30 02:30 | sell | 221 | 0.18 | 1.41040 | 1.41855 | 0.00000 | |
442 | 2009.06.30 06:45 | close | 221 | 0.18 | 1.41085 | 1.41855 | 0.00000 | -8.10 | 11675.22 |
443 | 2009.07.01 02:30 | sell | 222 | 0.18 | 1.40480 | 1.41295 | 0.00000 | |
444 | 2009.07.01 04:00 | close | 222 | 0.18 | 1.40335 | 1.41295 | 0.00000 | 26.10 | 11701.32 |
445 | 2009.07.02 04:00 | buy | 223 | 0.18 | 1.41285 | 1.40370 | 0.00000 | |
446 | 2009.07.02 08:15 | close | 223 | 0.18 | 1.41160 | 1.40370 | 0.00000 | -22.50 | 11678.82 |
447 | 2009.07.03 06:00 | sell | 224 | 0.18 | 1.39890 | 1.40705 | 0.00000 | |
448 | 2009.07.03 10:45 | close | 224 | 0.18 | 1.40015 | 1.40705 | 0.00000 | -22.50 | 11656.32 |
449 | 2009.07.07 03:00 | sell | 225 | 0.18 | 1.39920 | 1.40735 | 0.00000 | |
450 | 2009.07.07 04:00 | close | 225 | 0.18 | 1.39715 | 1.40735 | 0.00000 | 36.90 | 11693.22 |
451 | 2009.07.07 04:30 | buy | 226 | 0.18 | 1.39625 | 1.38710 | 0.00000 | |
452 | 2009.07.07 06:45 | close | 226 | 0.18 | 1.39750 | 1.38710 | 0.00000 | 22.50 | 11715.72 |
453 | 2009.07.08 02:45 | buy | 227 | 0.18 | 1.39005 | 1.38090 | 0.00000 | |
454 | 2009.07.08 06:00 | close | 227 | 0.18 | 1.39070 | 1.38090 | 0.00000 | 11.70 | 11727.42 |
455 | 2009.07.08 06:15 | sell | 228 | 0.18 | 1.39090 | 1.39905 | 0.00000 | |
456 | 2009.07.08 08:45 | close | 228 | 0.18 | 1.39045 | 1.39905 | 0.00000 | 8.10 | 11735.52 |
457 | 2009.07.09 03:00 | buy | 229 | 0.18 | 1.38635 | 1.37720 | 0.00000 | |
458 | 2009.07.09 03:30 | close | 229 | 0.18 | 1.38830 | 1.37720 | 0.00000 | 35.10 | 11770.62 |
459 | 2009.07.10 03:00 | buy | 230 | 0.18 | 1.40115 | 1.39200 | 0.00000 | |
460 | 2009.07.10 07:45 | close | 230 | 0.18 | 1.39860 | 1.39200 | 0.00000 | -45.90 | 11724.72 |
461 | 2009.07.13 02:00 | sell | 231 | 0.18 | 1.39660 | 1.40475 | 0.00000 | |
462 | 2009.07.13 05:00 | close | 231 | 0.18 | 1.39605 | 1.40475 | 0.00000 | 9.90 | 11734.62 |
463 | 2009.07.13 05:15 | buy | 232 | 0.18 | 1.39485 | 1.38570 | 0.00000 | |
464 | 2009.07.13 10:15 | close | 232 | 0.18 | 1.39280 | 1.38570 | 0.00000 | -36.90 | 11697.72 |
465 | 2009.07.21 02:45 | buy | 233 | 0.18 | 1.42175 | 1.41260 | 0.00000 | |
466 | 2009.07.21 06:45 | close | 233 | 0.18 | 1.42120 | 1.41260 | 0.00000 | -9.90 | 11687.82 |
467 | 2009.07.24 08:45 | sell | 234 | 0.18 | 1.41740 | 1.42555 | 0.00000 | |
468 | 2009.07.24 15:30 | close | 234 | 0.18 | 1.42145 | 1.42555 | 0.00000 | -72.90 | 11614.92 |
469 | 2009.07.27 02:45 | buy | 235 | 0.18 | 1.41975 | 1.41060 | 0.00000 | |
470 | 2009.07.27 04:15 | close | 235 | 0.18 | 1.42150 | 1.41060 | 0.00000 | 31.50 | 11646.42 |
471 | 2009.07.27 06:15 | sell | 236 | 0.18 | 1.42210 | 1.43025 | 0.00000 | |
472 | 2009.07.27 11:15 | close | 236 | 0.18 | 1.42355 | 1.43025 | 0.00000 | -26.10 | 11620.32 |
473 | 2009.07.29 02:45 | buy | 237 | 0.18 | 1.41455 | 1.40540 | 0.00000 | |
474 | 2009.07.29 03:45 | close | 237 | 0.18 | 1.41740 | 1.40540 | 0.00000 | 51.30 | 11671.62 |
475 | 2009.07.29 05:45 | sell | 238 | 0.18 | 1.41940 | 1.42755 | 0.00000 | |
476 | 2009.07.29 06:45 | close | 238 | 0.18 | 1.41725 | 1.42755 | 0.00000 | 38.70 | 11710.32 |
477 | 2009.07.29 08:15 | buy | 239 | 0.18 | 1.41715 | 1.40800 | 0.00000 | |
478 | 2009.07.29 10:45 | close | 239 | 0.18 | 1.41650 | 1.40800 | 0.00000 | -11.70 | 11698.62 |
479 | 2009.07.30 02:45 | buy | 240 | 0.18 | 1.40155 | 1.39240 | 0.00000 | |
480 | 2009.07.30 03:15 | close | 240 | 0.18 | 1.40420 | 1.39240 | 0.00000 | 47.70 | 11746.32 |
481 | 2009.08.04 08:00 | buy | 241 | 0.18 | 1.43855 | 1.42940 | 0.00000 | |
482 | 2009.08.04 09:30 | close | 241 | 0.18 | 1.44110 | 1.42940 | 0.00000 | 45.90 | 11792.22 |
483 | 2009.08.07 02:00 | sell | 242 | 0.18 | 1.43590 | 1.44405 | 0.00000 | |
484 | 2009.08.07 04:45 | close | 242 | 0.18 | 1.43595 | 1.44405 | 0.00000 | -0.90 | 11791.32 |
485 | 2009.08.07 05:00 | buy | 243 | 0.18 | 1.43535 | 1.42620 | 0.00000 | |
486 | 2009.08.07 06:45 | close | 243 | 0.18 | 1.43580 | 1.42620 | 0.00000 | 8.10 | 11799.42 |
487 | 2009.08.10 01:45 | sell | 244 | 0.18 | 1.41880 | 1.42695 | 0.00000 | |
488 | 2009.08.10 06:30 | close | 244 | 0.18 | 1.41945 | 1.42695 | 0.00000 | -11.70 | 11787.72 |
489 | 2009.08.11 02:45 | buy | 245 | 0.18 | 1.41295 | 1.40380 | 0.00000 | |
490 | 2009.08.11 03:15 | close | 245 | 0.18 | 1.41420 | 1.40380 | 0.00000 | 22.50 | 11810.22 |
491 | 2009.08.11 03:30 | sell | 246 | 0.18 | 1.41460 | 1.42275 | 0.00000 | |
492 | 2009.08.11 05:15 | close | 246 | 0.18 | 1.41435 | 1.42275 | 0.00000 | 4.50 | 11814.72 |
493 | 2009.08.11 05:45 | buy | 247 | 0.18 | 1.41335 | 1.40420 | 0.00000 | |
494 | 2009.08.11 06:45 | close | 247 | 0.18 | 1.41420 | 1.40420 | 0.00000 | 15.30 | 11830.02 |
495 | 2009.08.13 03:00 | sell | 248 | 0.18 | 1.42160 | 1.42975 | 0.00000 | |
496 | 2009.08.13 06:15 | close | 248 | 0.18 | 1.42185 | 1.42975 | 0.00000 | -4.50 | 11825.52 |
497 | 2009.08.14 02:45 | buy | 249 | 0.18 | 1.42795 | 1.41880 | 0.00000 | |
498 | 2009.08.14 03:30 | close | 249 | 0.18 | 1.42940 | 1.41880 | 0.00000 | 26.10 | 11851.62 |
499 | 2009.08.14 03:30 | sell | 250 | 0.18 | 1.42940 | 1.43755 | 0.00000 | |
500 | 2009.08.14 05:15 | close | 250 | 0.18 | 1.42845 | 1.43755 | 0.00000 | 17.10 | 11868.72 |
501 | 2009.08.14 06:15 | buy | 251 | 0.18 | 1.42675 | 1.41760 | 0.00000 | |
502 | 2009.08.14 09:00 | close | 251 | 0.18 | 1.42720 | 1.41760 | 0.00000 | 8.10 | 11876.82 |
503 | 2009.08.17 03:00 | buy | 252 | 0.18 | 1.41665 | 1.40750 | 0.00000 | |
504 | 2009.08.17 10:00 | close | 252 | 0.18 | 1.41510 | 1.40750 | 0.00000 | -27.90 | 11848.92 |
505 | 2009.08.18 02:15 | sell | 253 | 0.18 | 1.40890 | 1.41705 | 0.00000 | |
506 | 2009.08.18 06:45 | close | 253 | 0.18 | 1.41065 | 1.41705 | 0.00000 | -31.50 | 11817.42 |
507 | 2009.08.20 03:00 | sell | 254 | 0.18 | 1.42490 | 1.43305 | 0.00000 | |
508 | 2009.08.20 03:30 | close | 254 | 0.18 | 1.42285 | 1.43305 | 0.00000 | 36.90 | 11854.32 |
509 | 2009.08.21 22:15 | sell | 255 | 0.18 | 1.43430 | 1.44245 | 0.00000 | |
510 | 2009.08.24 02:00 | close | 255 | 0.18 | 1.43385 | 1.44245 | 0.00000 | 9.77 | 11864.10 |
511 | 2009.08.24 06:30 | buy | 256 | 0.18 | 1.43385 | 1.42470 | 0.00000 | |
512 | 2009.08.24 13:15 | close | 256 | 0.18 | 1.43090 | 1.42470 | 0.00000 | -53.10 | 11811.00 |
513 | 2009.08.26 23:00 | sell | 257 | 0.18 | 1.42540 | 1.43355 | 0.00000 | |
514 | 2009.08.27 00:45 | close | 257 | 0.18 | 1.42455 | 1.43355 | 0.00000 | 20.32 | 11831.32 |
515 | 2009.08.27 02:45 | buy | 258 | 0.18 | 1.42405 | 1.41490 | 0.00000 | |
516 | 2009.08.27 04:45 | close | 258 | 0.18 | 1.42400 | 1.41490 | 0.00000 | -0.90 | 11830.42 |
517 | 2009.08.27 15:00 | sell | 259 | 0.18 | 1.42780 | 1.43595 | 0.00000 | |
518 | 2009.08.27 16:00 | close | 259 | 0.18 | 1.42575 | 1.43595 | 0.00000 | 36.90 | 11867.32 |
519 | 2009.08.28 02:45 | sell | 260 | 0.18 | 1.43740 | 1.44555 | 0.00000 | |
520 | 2009.08.28 06:00 | close | 260 | 0.18 | 1.43615 | 1.44555 | 0.00000 | 22.50 | 11889.82 |
521 | 2009.08.31 15:30 | buy | 261 | 0.18 | 1.42685 | 1.41770 | 0.00000 | |
522 | 2009.08.31 16:00 | close | 261 | 0.18 | 1.42880 | 1.41770 | 0.00000 | 35.10 | 11924.92 |
523 | 2009.09.01 06:45 | sell | 262 | 0.18 | 1.43560 | 1.44375 | 0.00000 | |
524 | 2009.09.01 11:15 | close | 262 | 0.18 | 1.43495 | 1.44375 | 0.00000 | 11.70 | 11936.62 |
525 | 2009.09.02 02:45 | buy | 263 | 0.18 | 1.42085 | 1.41170 | 0.00000 | |
526 | 2009.09.02 04:45 | close | 263 | 0.18 | 1.42130 | 1.41170 | 0.00000 | 8.10 | 11944.72 |
527 | 2009.09.03 04:15 | buy | 264 | 0.18 | 1.42625 | 1.41710 | 0.00000 | |
528 | 2009.09.03 05:15 | close | 264 | 0.18 | 1.42670 | 1.41710 | 0.00000 | 8.10 | 11952.82 |
529 | 2009.09.07 02:30 | sell | 265 | 0.18 | 1.43180 | 1.43995 | 0.00000 | |
530 | 2009.09.07 08:45 | close | 265 | 0.18 | 1.43275 | 1.43995 | 0.00000 | -17.10 | 11935.72 |
531 | 2009.09.07 15:15 | buy | 266 | 0.18 | 1.43305 | 1.42390 | 0.00000 | |
532 | 2009.09.07 19:00 | close | 266 | 0.18 | 1.43370 | 1.42390 | 0.00000 | 11.70 | 11947.42 |
533 | 2009.09.09 02:45 | sell | 267 | 0.18 | 1.45070 | 1.45885 | 0.00000 | |
534 | 2009.09.09 03:15 | close | 267 | 0.18 | 1.44945 | 1.45885 | 0.00000 | 22.50 | 11969.92 |
535 | 2009.09.09 05:45 | buy | 268 | 0.18 | 1.44895 | 1.43980 | 0.00000 | |
536 | 2009.09.09 08:45 | close | 268 | 0.18 | 1.44940 | 1.43980 | 0.00000 | 8.10 | 11978.02 |
537 | 2009.09.10 03:00 | buy | 269 | 0.18 | 1.45495 | 1.44580 | 0.00000 | |
538 | 2009.09.10 04:00 | close | 269 | 0.18 | 1.45550 | 1.44580 | 0.00000 | 9.90 | 11987.92 |
539 | 2009.09.10 05:45 | sell | 270 | 0.18 | 1.45580 | 1.46395 | 0.00000 | |
540 | 2009.09.10 10:00 | close | 270 | 0.18 | 1.45725 | 1.46395 | 0.00000 | -26.10 | 11961.82 |
541 | 2009.09.15 03:00 | sell | 271 | 0.18 | 1.46390 | 1.47205 | 0.00000 | |
542 | 2009.09.15 04:00 | close | 271 | 0.18 | 1.46275 | 1.47205 | 0.00000 | 20.70 | 11982.52 |
543 | 2009.09.16 08:45 | sell | 272 | 0.18 | 1.46850 | 1.47665 | 0.00000 | |
544 | 2009.09.16 09:45 | close | 272 | 0.18 | 1.46775 | 1.47665 | 0.00000 | 13.50 | 11996.02 |
545 | 2009.09.16 15:15 | buy | 273 | 0.18 | 1.46725 | 1.45810 | 0.00000 | |
546 | 2009.09.16 16:00 | close | 273 | 0.18 | 1.46860 | 1.45810 | 0.00000 | 24.30 | 12020.32 |
547 | 2009.09.22 23:00 | sell | 274 | 0.18 | 1.47980 | 1.48795 | 0.00000 | |
548 | 2009.09.23 00:00 | close | 274 | 0.18 | 1.47925 | 1.48795 | 0.00000 | 11.57 | 12031.89 |
549 | 2009.09.23 02:30 | sell | 275 | 0.18 | 1.48270 | 1.49085 | 0.00000 | |
550 | 2009.09.23 03:45 | close | 275 | 0.18 | 1.47945 | 1.49085 | 0.00000 | 58.50 | 12090.39 |
551 | 2009.09.25 02:45 | buy | 276 | 0.18 | 1.46395 | 1.45480 | 0.00000 | |
552 | 2009.09.25 03:15 | close | 276 | 0.18 | 1.46560 | 1.45480 | 0.00000 | 29.70 | 12120.09 |
553 | 2009.09.29 01:45 | sell | 277 | 0.18 | 1.46260 | 1.47075 | 0.00000 | |
554 | 2009.09.29 03:15 | close | 277 | 0.18 | 1.46175 | 1.47075 | 0.00000 | 15.30 | 12135.39 |
555 | 2009.09.29 04:00 | buy | 278 | 0.18 | 1.45955 | 1.45040 | 0.00000 | |
556 | 2009.09.29 05:00 | close | 278 | 0.18 | 1.46140 | 1.45040 | 0.00000 | 33.30 | 12168.69 |
557 | 2009.09.30 02:15 | sell | 279 | 0.18 | 1.45900 | 1.46715 | 0.00000 | |
558 | 2009.09.30 08:15 | close | 279 | 0.18 | 1.46175 | 1.46715 | 0.00000 | -49.50 | 12119.19 |
559 | 2009.10.01 02:30 | sell | 280 | 0.18 | 1.46520 | 1.47335 | 0.00000 | |
560 | 2009.10.01 04:15 | close | 280 | 0.18 | 1.46475 | 1.47335 | 0.00000 | 8.10 | 12127.29 |
561 | 2009.10.02 03:00 | buy | 281 | 0.18 | 1.45155 | 1.44240 | 0.00000 | |
562 | 2009.10.02 05:00 | close | 281 | 0.18 | 1.45370 | 1.44240 | 0.00000 | 38.70 | 12165.99 |
563 | 2009.10.02 06:15 | sell | 282 | 0.18 | 1.45420 | 1.46235 | 0.00000 | |
564 | 2009.10.02 08:15 | close | 282 | 0.18 | 1.45365 | 1.46235 | 0.00000 | 9.90 | 12175.89 |
565 | 2009.10.06 08:45 | sell | 283 | 0.18 | 1.47180 | 1.47995 | 0.00000 | |
566 | 2009.10.06 09:45 | close | 283 | 0.18 | 1.47125 | 1.47995 | 0.00000 | 9.90 | 12185.79 |
567 | 2009.10.06 15:30 | buy | 284 | 0.18 | 1.47245 | 1.46330 | 0.00000 | |
568 | 2009.10.06 16:15 | close | 284 | 0.18 | 1.47270 | 1.46330 | 0.00000 | 4.50 | 12190.29 |
569 | 2009.10.07 02:30 | sell | 285 | 0.18 | 1.47310 | 1.48125 | 0.00000 | |
570 | 2009.10.07 03:15 | close | 285 | 0.18 | 1.47155 | 1.48125 | 0.00000 | 27.90 | 12218.19 |
571 | 2009.10.12 02:00 | sell | 286 | 0.18 | 1.47400 | 1.48215 | 0.00000 | |
572 | 2009.10.12 03:00 | close | 286 | 0.18 | 1.47205 | 1.48215 | 0.00000 | 35.10 | 12253.29 |
573 | 2009.10.13 02:15 | sell | 287 | 0.18 | 1.47840 | 1.48655 | 0.00000 | |
574 | 2009.10.13 03:45 | close | 287 | 0.18 | 1.47825 | 1.48655 | 0.00000 | 2.70 | 12255.99 |
575 | 2009.10.13 04:15 | buy | 288 | 0.18 | 1.47745 | 1.46830 | 0.00000 | |
576 | 2009.10.13 06:00 | close | 288 | 0.18 | 1.47800 | 1.46830 | 0.00000 | 9.90 | 12265.89 |
577 | 2009.10.19 02:00 | sell | 289 | 0.18 | 1.49150 | 1.49965 | 0.00000 | |
578 | 2009.10.19 02:30 | close | 289 | 0.18 | 1.48935 | 1.49965 | 0.00000 | 38.70 | 12304.59 |
579 | 2009.10.19 08:45 | sell | 290 | 0.18 | 1.48910 | 1.49725 | 0.00000 | |
580 | 2009.10.19 14:00 | close | 290 | 0.18 | 1.49295 | 1.49725 | 0.00000 | -69.30 | 12235.29 |
581 | 2009.10.19 23:45 | sell | 291 | 0.18 | 1.49650 | 1.50465 | 0.00000 | |
582 | 2009.10.20 06:45 | close | 291 | 0.18 | 1.49745 | 1.50465 | 0.00000 | -15.43 | 12219.87 |
583 | 2009.10.27 01:45 | sell | 292 | 0.18 | 1.48740 | 1.49555 | 0.00000 | |
584 | 2009.10.27 02:00 | close | 292 | 0.18 | 1.48655 | 1.49555 | 0.00000 | 15.30 | 12235.17 |
585 | 2009.10.27 02:45 | buy | 293 | 0.18 | 1.48605 | 1.47690 | 0.00000 | |
586 | 2009.10.27 03:30 | close | 293 | 0.18 | 1.48720 | 1.47690 | 0.00000 | 20.70 | 12255.87 |
587 | 2009.10.27 06:15 | sell | 294 | 0.18 | 1.48820 | 1.49635 | 0.00000 | |
588 | 2009.10.27 11:00 | close | 294 | 0.18 | 1.48885 | 1.49635 | 0.00000 | -11.70 | 12244.17 |
589 | 2009.10.28 02:45 | sell | 295 | 0.18 | 1.48160 | 1.48975 | 0.00000 | |
590 | 2009.10.28 03:45 | close | 295 | 0.18 | 1.47955 | 1.48975 | 0.00000 | 36.90 | 12281.07 |
591 | 2009.10.29 02:30 | sell | 296 | 0.18 | 1.47240 | 1.48055 | 0.00000 | |
592 | 2009.10.29 03:00 | close | 296 | 0.18 | 1.47175 | 1.48055 | 0.00000 | 11.70 | 12292.77 |
593 | 2009.10.29 06:45 | sell | 297 | 0.18 | 1.47200 | 1.48015 | 0.00000 | |
594 | 2009.10.29 09:45 | close | 297 | 0.18 | 1.47075 | 1.48015 | 0.00000 | 22.50 | 12315.27 |
595 | 2009.10.29 15:30 | buy | 298 | 0.18 | 1.47275 | 1.46360 | 0.00000 | |
596 | 2009.10.29 15:45 | close | 298 | 0.18 | 1.47610 | 1.46360 | 0.00000 | 60.30 | 12375.57 |
597 | 2009.10.30 02:45 | sell | 299 | 0.18 | 1.48420 | 1.49235 | 0.00000 | |
598 | 2009.10.30 03:15 | close | 299 | 0.18 | 1.48305 | 1.49235 | 0.00000 | 20.70 | 12396.27 |
599 | 2009.10.30 05:15 | sell | 300 | 0.18 | 1.48470 | 1.49285 | 0.00000 | |
600 | 2009.10.30 08:45 | close | 300 | 0.18 | 1.48465 | 1.49285 | 0.00000 | 0.90 | 12397.17 |
601 | 2009.11.02 05:15 | sell | 301 | 0.18 | 1.47460 | 1.48275 | 0.00000 | |
602 | 2009.11.02 09:00 | close | 301 | 0.18 | 1.47625 | 1.48275 | 0.00000 | -29.70 | 12367.47 |
603 | 2009.11.03 02:15 | sell | 302 | 0.18 | 1.48030 | 1.48845 | 0.00000 | |
604 | 2009.11.03 05:45 | close | 302 | 0.18 | 1.47885 | 1.48845 | 0.00000 | 26.10 | 12393.57 |
605 | 2009.11.04 06:15 | sell | 303 | 0.18 | 1.47310 | 1.48125 | 0.00000 | |
606 | 2009.11.04 07:45 | close | 303 | 0.18 | 1.47255 | 1.48125 | 0.00000 | 9.90 | 12403.47 |
607 | 2009.11.05 05:45 | buy | 304 | 0.18 | 1.48265 | 1.47350 | 0.00000 | |
608 | 2009.11.05 07:00 | close | 304 | 0.18 | 1.48410 | 1.47350 | 0.00000 | 26.10 | 12429.57 |
609 | 2009.11.10 01:30 | sell | 305 | 0.18 | 1.50030 | 1.50845 | 0.00000 | |
610 | 2009.11.10 02:45 | close | 305 | 0.18 | 1.49925 | 1.50845 | 0.00000 | 18.90 | 12448.47 |
611 | 2009.11.10 04:00 | buy | 306 | 0.18 | 1.49805 | 1.48890 | 0.00000 | |
612 | 2009.11.10 08:30 | close | 306 | 0.18 | 1.49790 | 1.48890 | 0.00000 | -2.70 | 12445.77 |
613 | 2009.11.13 02:15 | sell | 307 | 0.18 | 1.48630 | 1.49445 | 0.00000 | |
614 | 2009.11.13 06:30 | close | 307 | 0.18 | 1.48615 | 1.49445 | 0.00000 | 2.70 | 12448.47 |
615 | 2009.11.16 02:00 | sell | 308 | 0.18 | 1.49560 | 1.50375 | 0.00000 | |
616 | 2009.11.16 04:45 | close | 308 | 0.18 | 1.49405 | 1.50375 | 0.00000 | 27.90 | 12476.37 |
617 | 2009.11.16 06:15 | sell | 309 | 0.18 | 1.49630 | 1.50445 | 0.00000 | |
618 | 2009.11.16 11:00 | close | 309 | 0.18 | 1.49695 | 1.50445 | 0.00000 | -11.70 | 12464.67 |
619 | 2009.11.17 02:00 | sell | 310 | 0.18 | 1.49820 | 1.50635 | 0.00000 | |
620 | 2009.11.17 03:30 | close | 310 | 0.18 | 1.49695 | 1.50635 | 0.00000 | 22.50 | 12487.17 |
621 | 2009.11.17 23:30 | sell | 311 | 0.18 | 1.48740 | 1.49555 | 0.00000 | |
622 | 2009.11.18 00:45 | close | 311 | 0.18 | 1.48625 | 1.49555 | 0.00000 | 22.37 | 12509.54 |
623 | 2009.11.18 01:45 | sell | 312 | 0.18 | 1.48760 | 1.49575 | 0.00000 | |
624 | 2009.11.18 03:45 | close | 312 | 0.18 | 1.48755 | 1.49575 | 0.00000 | 0.90 | 12510.44 |
625 | 2009.11.18 10:45 | sell | 313 | 0.18 | 1.49170 | 1.49985 | 0.00000 | |
626 | 2009.11.18 15:30 | close | 313 | 0.18 | 1.49495 | 1.49985 | 0.00000 | -58.50 | 12451.94 |
627 | 2009.11.19 03:00 | buy | 314 | 0.18 | 1.49485 | 1.48570 | 0.00000 | |
628 | 2009.11.19 08:15 | close | 314 | 0.18 | 1.49190 | 1.48570 | 0.00000 | -53.10 | 12398.84 |
629 | 2009.11.19 22:00 | sell | 315 | 0.18 | 1.49170 | 1.49985 | 0.00000 | |
630 | 2009.11.20 00:45 | close | 315 | 0.18 | 1.49165 | 1.49985 | 0.00000 | 2.57 | 12401.42 |
631 | 2009.11.20 02:15 | sell | 316 | 0.18 | 1.49240 | 1.50055 | 0.00000 | |
632 | 2009.11.20 03:00 | close | 316 | 0.18 | 1.49165 | 1.50055 | 0.00000 | 13.50 | 12414.92 |
633 | 2009.11.23 06:45 | sell | 317 | 0.18 | 1.49410 | 1.50225 | 0.00000 | |
634 | 2009.11.23 08:45 | close | 317 | 0.18 | 1.49315 | 1.50225 | 0.00000 | 17.10 | 12432.02 |
635 | 2009.11.24 02:45 | buy | 318 | 0.18 | 1.49455 | 1.48540 | 0.00000 | |
636 | 2009.11.24 04:30 | close | 318 | 0.18 | 1.49540 | 1.48540 | 0.00000 | 15.30 | 12447.32 |
637 | 2009.11.24 08:00 | buy | 319 | 0.18 | 1.49365 | 1.48450 | 0.00000 | |
638 | 2009.11.24 11:15 | close | 319 | 0.18 | 1.49320 | 1.48450 | 0.00000 | -8.10 | 12439.22 |
639 | 2009.11.26 04:15 | buy | 320 | 0.18 | 1.51055 | 1.50140 | 0.00000 | |
640 | 2009.11.26 08:45 | close | 320 | 0.18 | 1.51090 | 1.50140 | 0.00000 | 6.30 | 12445.52 |
641 | 2009.12.01 01:45 | sell | 321 | 0.18 | 1.50220 | 1.51035 | 0.00000 | |
642 | 2009.12.01 03:00 | close | 321 | 0.18 | 1.50105 | 1.51035 | 0.00000 | 20.70 | 12466.22 |
643 | 2009.12.02 02:45 | sell | 322 | 0.18 | 1.50930 | 1.51745 | 0.00000 | |
644 | 2009.12.02 03:15 | close | 322 | 0.18 | 1.50815 | 1.51745 | 0.00000 | 20.70 | 12486.92 |
645 | 2009.12.02 05:30 | sell | 323 | 0.18 | 1.51000 | 1.51815 | 0.00000 | |
646 | 2009.12.02 06:45 | close | 323 | 0.18 | 1.50885 | 1.51815 | 0.00000 | 20.70 | 12507.62 |
647 | 2009.12.08 01:45 | sell | 324 | 0.18 | 1.48380 | 1.49195 | 0.00000 | |
648 | 2009.12.08 02:15 | close | 324 | 0.18 | 1.48235 | 1.49195 | 0.00000 | 26.10 | 12533.72 |
649 | 2009.12.16 01:30 | sell | 325 | 0.18 | 1.45400 | 1.46215 | 0.00000 | |
650 | 2009.12.16 02:15 | close | 325 | 0.18 | 1.45245 | 1.46215 | 0.00000 | 27.90 | 12561.62 |
651 | 2009.12.16 02:45 | sell | 326 | 0.18 | 1.45390 | 1.46205 | 0.00000 | |
652 | 2009.12.16 05:45 | close | 326 | 0.18 | 1.45385 | 1.46205 | 0.00000 | 0.90 | 12562.52 |
653 | 2009.12.16 08:45 | sell | 327 | 0.18 | 1.45520 | 1.46335 | 0.00000 | |
654 | 2009.12.16 09:30 | close | 327 | 0.18 | 1.45375 | 1.46335 | 0.00000 | 26.10 | 12588.62 |
655 | 2010.01.08 02:15 | sell | 328 | 0.18 | 1.43200 | 1.44015 | 0.00000 | |
656 | 2010.01.08 02:30 | close | 328 | 0.18 | 1.43125 | 1.44015 | 0.00000 | 13.50 | 12602.12 |
657 | 2010.01.08 08:00 | buy | 329 | 0.18 | 1.42945 | 1.42030 | 0.00000 | |
658 | 2010.01.08 08:15 | close | 329 | 0.18 | 1.43140 | 1.42030 | 0.00000 | 35.10 | 12637.22 |
659 | 2010.01.12 02:45 | buy | 330 | 0.18 | 1.44975 | 1.44060 | 0.00000 | |
660 | 2010.01.12 06:30 | close | 330 | 0.18 | 1.44850 | 1.44060 | 0.00000 | -22.50 | 12614.72 |
661 | 2010.01.18 06:15 | sell | 331 | 0.18 | 1.43720 | 1.44535 | 0.00000 | |
662 | 2010.01.18 09:45 | close | 331 | 0.18 | 1.43755 | 1.44535 | 0.00000 | -6.30 | 12608.42 |
663 | 2010.01.19 22:45 | sell | 332 | 0.18 | 1.42980 | 1.43795 | 0.00000 | |
664 | 2010.01.20 00:00 | close | 332 | 0.18 | 1.42885 | 1.43795 | 0.00000 | 18.77 | 12627.19 |
665 | 2010.01.21 02:00 | sell | 333 | 0.18 | 1.41120 | 1.41935 | 0.00000 | |
666 | 2010.01.21 03:45 | close | 333 | 0.18 | 1.41095 | 1.41935 | 0.00000 | 4.50 | 12631.69 |
667 | 2010.01.21 08:45 | sell | 334 | 0.18 | 1.41080 | 1.41895 | 0.00000 | |
668 | 2010.01.21 09:45 | close | 334 | 0.18 | 1.40905 | 1.41895 | 0.00000 | 31.50 | 12663.19 |
669 | 2010.01.25 01:30 | sell | 335 | 0.18 | 1.41620 | 1.42435 | 0.00000 | |
670 | 2010.01.25 02:15 | close | 335 | 0.18 | 1.41485 | 1.42435 | 0.00000 | 24.30 | 12687.49 |
671 | 2010.01.27 02:45 | sell | 336 | 0.18 | 1.40800 | 1.41615 | 0.00000 | |
672 | 2010.01.27 03:00 | close | 336 | 0.18 | 1.40705 | 1.41615 | 0.00000 | 17.10 | 12704.59 |
673 | 2010.01.28 22:30 | sell | 337 | 0.18 | 1.39820 | 1.40635 | 0.00000 | |
674 | 2010.01.28 23:00 | close | 337 | 0.18 | 1.39725 | 1.40635 | 0.00000 | 17.10 | 12721.69 |
675 | 2010.02.01 02:30 | sell | 338 | 0.18 | 1.38860 | 1.39675 | 0.00000 | |
676 | 2010.02.01 03:00 | close | 338 | 0.18 | 1.38725 | 1.39675 | 0.00000 | 24.30 | 12745.99 |
677 | 2010.02.01 08:45 | sell | 339 | 0.18 | 1.38900 | 1.39715 | 0.00000 | |
678 | 2010.02.01 10:45 | close | 339 | 0.18 | 1.38785 | 1.39715 | 0.00000 | 20.70 | 12766.69 |
679 | 2010.02.01 14:45 | sell | 340 | 0.18 | 1.39110 | 1.39925 | 0.00000 | |
680 | 2010.02.01 17:15 | close | 340 | 0.18 | 1.39125 | 1.39925 | 0.00000 | -2.70 | 12763.99 |
681 | 2010.02.04 03:00 | buy | 341 | 0.18 | 1.38835 | 1.37920 | 0.00000 | |
682 | 2010.02.04 03:45 | close | 341 | 0.18 | 1.38910 | 1.37920 | 0.00000 | 13.50 | 12777.49 |
683 | 2010.02.10 02:30 | sell | 342 | 0.18 | 1.38020 | 1.38835 | 0.00000 | |
684 | 2010.02.10 03:15 | close | 342 | 0.18 | 1.37865 | 1.38835 | 0.00000 | 27.90 | 12805.39 |
685 | 2010.02.10 05:00 | buy | 343 | 0.18 | 1.37675 | 1.36760 | 0.00000 | |
686 | 2010.02.10 08:30 | close | 343 | 0.18 | 1.37590 | 1.36760 | 0.00000 | -15.30 | 12790.09 |
687 | 2010.02.11 01:30 | sell | 344 | 0.18 | 1.37460 | 1.38275 | 0.00000 | |
688 | 2010.02.11 08:15 | close | 344 | 0.18 | 1.37805 | 1.38275 | 0.00000 | -62.10 | 12727.99 |
689 | 2010.02.12 02:45 | buy | 345 | 0.18 | 1.36645 | 1.35730 | 0.00000 | |
690 | 2010.02.12 04:00 | close | 345 | 0.18 | 1.36770 | 1.35730 | 0.00000 | 22.50 | 12750.49 |
691 | 2010.02.15 02:15 | sell | 346 | 0.18 | 1.36240 | 1.37055 | 0.00000 | |
692 | 2010.02.15 03:15 | close | 346 | 0.18 | 1.36125 | 1.37055 | 0.00000 | 20.70 | 12771.19 |
693 | 2010.02.15 06:15 | buy | 347 | 0.18 | 1.36105 | 1.35190 | 0.00000 | |
694 | 2010.02.15 09:45 | close | 347 | 0.18 | 1.36090 | 1.35190 | 0.00000 | -2.70 | 12768.49 |
695 | 2010.02.15 15:30 | buy | 348 | 0.18 | 1.36035 | 1.35120 | 0.00000 | |
696 | 2010.02.15 18:45 | close | 348 | 0.18 | 1.36080 | 1.35120 | 0.00000 | 8.10 | 12776.59 |
697 | 2010.02.16 22:45 | sell | 349 | 0.18 | 1.37730 | 1.38545 | 0.00000 | |
698 | 2010.02.17 00:45 | close | 349 | 0.18 | 1.37625 | 1.38545 | 0.00000 | 20.57 | 12797.16 |
699 | 2010.02.17 04:00 | buy | 350 | 0.18 | 1.37625 | 1.36710 | 0.00000 | |
700 | 2010.02.17 04:45 | close | 350 | 0.18 | 1.37660 | 1.36710 | 0.00000 | 6.30 | 12803.46 |
701 | 2010.02.18 08:45 | sell | 351 | 0.18 | 1.35910 | 1.36725 | 0.00000 | |
702 | 2010.02.18 09:30 | close | 351 | 0.18 | 1.35695 | 1.36725 | 0.00000 | 38.70 | 12842.16 |
703 | 2010.02.19 14:45 | sell | 352 | 0.18 | 1.35180 | 1.35995 | 0.00000 | |
704 | 2010.02.19 17:00 | close | 352 | 0.18 | 1.35075 | 1.35995 | 0.00000 | 18.90 | 12861.06 |
705 | 2010.02.22 08:00 | buy | 353 | 0.18 | 1.36285 | 1.35370 | 0.00000 | |
706 | 2010.02.22 08:15 | close | 353 | 0.18 | 1.36400 | 1.35370 | 0.00000 | 20.70 | 12881.76 |
707 | 2010.02.22 22:00 | sell | 354 | 0.18 | 1.36060 | 1.36875 | 0.00000 | |
708 | 2010.02.22 23:15 | close | 354 | 0.18 | 1.35975 | 1.36875 | 0.00000 | 15.30 | 12897.06 |
709 | 2010.02.26 02:30 | sell | 355 | 0.18 | 1.35550 | 1.36365 | 0.00000 | |
710 | 2010.02.26 08:30 | close | 355 | 0.18 | 1.35865 | 1.36365 | 0.00000 | -56.70 | 12840.36 |
711 | 2010.03.02 05:45 | buy | 356 | 0.18 | 1.35265 | 1.34350 | 0.00000 | |
712 | 2010.03.02 07:00 | close | 356 | 0.18 | 1.35330 | 1.34350 | 0.00000 | 11.70 | 12852.06 |
713 | 2010.03.03 02:00 | sell | 357 | 0.18 | 1.36190 | 1.37005 | 0.00000 | |
714 | 2010.03.03 06:15 | close | 357 | 0.18 | 1.36295 | 1.37005 | 0.00000 | -18.90 | 12833.16 |
715 | 2010.03.04 05:30 | buy | 358 | 0.18 | 1.36835 | 1.35920 | 0.00000 | |
716 | 2010.03.04 10:45 | close | 358 | 0.18 | 1.36690 | 1.35920 | 0.00000 | -26.10 | 12807.06 |
717 | 2010.03.05 02:30 | sell | 359 | 0.18 | 1.35910 | 1.36725 | 0.00000 | |
718 | 2010.03.05 03:15 | close | 359 | 0.18 | 1.35785 | 1.36725 | 0.00000 | 22.50 | 12829.56 |
719 | 2010.03.05 05:30 | sell | 360 | 0.18 | 1.36010 | 1.36825 | 0.00000 | |
720 | 2010.03.05 07:15 | close | 360 | 0.18 | 1.35915 | 1.36825 | 0.00000 | 17.10 | 12846.66 |
721 | 2010.03.05 08:15 | buy | 361 | 0.18 | 1.35835 | 1.34920 | 0.00000 | |
722 | 2010.03.05 10:00 | close | 361 | 0.18 | 1.35900 | 1.34920 | 0.00000 | 11.70 | 12858.36 |
723 | 2010.03.05 15:30 | buy | 362 | 0.18 | 1.35785 | 1.34870 | 0.00000 | |
724 | 2010.03.05 17:15 | close | 362 | 0.18 | 1.35850 | 1.34870 | 0.00000 | 11.70 | 12870.06 |
725 | 2010.03.08 05:15 | sell | 363 | 0.18 | 1.36880 | 1.37695 | 0.00000 | |
726 | 2010.03.08 07:45 | close | 363 | 0.18 | 1.36735 | 1.37695 | 0.00000 | 26.10 | 12896.16 |
727 | 2010.03.08 22:30 | sell | 364 | 0.18 | 1.36350 | 1.37165 | 0.00000 | |
728 | 2010.03.08 23:00 | close | 364 | 0.18 | 1.36315 | 1.37165 | 0.00000 | 6.30 | 12902.46 |
729 | 2010.03.11 02:45 | buy | 365 | 0.18 | 1.36385 | 1.35470 | 0.00000 | |
730 | 2010.03.11 06:30 | close | 365 | 0.18 | 1.36410 | 1.35470 | 0.00000 | 4.50 | 12906.96 |
731 | 2010.03.15 04:00 | buy | 366 | 0.18 | 1.37505 | 1.36590 | 0.00000 | |
732 | 2010.03.15 08:30 | close | 366 | 0.18 | 1.37420 | 1.36590 | 0.00000 | -15.30 | 12891.66 |
733 | 2010.03.15 10:30 | sell | 367 | 0.18 | 1.37520 | 1.38335 | 0.00000 | |
734 | 2010.03.15 11:00 | close | 367 | 0.18 | 1.37375 | 1.38335 | 0.00000 | 26.10 | 12917.76 |
735 | 2010.03.15 23:15 | sell | 368 | 0.18 | 1.36740 | 1.37555 | 0.00000 | |
736 | 2010.03.16 00:45 | close | 368 | 0.18 | 1.36725 | 1.37555 | 0.00000 | 4.37 | 12922.14 |
737 | 2010.03.16 05:15 | sell | 369 | 0.18 | 1.36850 | 1.37665 | 0.00000 | |
738 | 2010.03.16 09:30 | close | 369 | 0.18 | 1.36915 | 1.37665 | 0.00000 | -11.70 | 12910.44 |
739 | 2010.03.17 06:45 | sell | 370 | 0.18 | 1.37760 | 1.38575 | 0.00000 | |
740 | 2010.03.17 09:30 | close | 370 | 0.18 | 1.37765 | 1.38575 | 0.00000 | -0.90 | 12909.54 |
741 | 2010.03.17 10:30 | sell | 371 | 0.18 | 1.37970 | 1.38785 | 0.00000 | |
742 | 2010.03.17 11:30 | close | 371 | 0.18 | 1.37825 | 1.38785 | 0.00000 | 26.10 | 12935.64 |
743 | 2010.03.19 06:45 | sell | 372 | 0.18 | 1.36220 | 1.37035 | 0.00000 | |
744 | 2010.03.19 08:15 | close | 372 | 0.18 | 1.36195 | 1.37035 | 0.00000 | 4.50 | 12940.14 |
745 | 2010.03.22 03:00 | buy | 373 | 0.18 | 1.35135 | 1.34220 | 0.00000 | |
746 | 2010.03.22 04:45 | close | 373 | 0.18 | 1.35210 | 1.34220 | 0.00000 | 13.50 | 12953.64 |
747 | 2010.03.25 03:15 | sell | 374 | 0.18 | 1.33370 | 1.34185 | 0.00000 | |
748 | 2010.03.25 05:15 | close | 374 | 0.18 | 1.33285 | 1.34185 | 0.00000 | 15.30 | 12968.94 |
749 | 2010.03.25 08:00 | buy | 375 | 0.18 | 1.33305 | 1.32390 | 0.00000 | |
750 | 2010.03.25 10:00 | close | 375 | 0.18 | 1.33190 | 1.32390 | 0.00000 | -20.70 | 12948.24 |
751 | 2010.03.26 23:00 | sell | 376 | 0.18 | 1.34140 | 1.34955 | 0.00000 | |
752 | 2010.03.29 02:15 | close | 376 | 0.18 | 1.34375 | 1.34955 | 0.00000 | -40.63 | 12907.61 |
753 | 2010.03.29 04:00 | buy | 377 | 0.18 | 1.34375 | 1.33460 | 0.00000 | |
754 | 2010.03.29 06:15 | close | 377 | 0.18 | 1.34370 | 1.33460 | 0.00000 | -0.90 | 12906.71 |
755 | 2010.03.29 22:45 | sell | 378 | 0.18 | 1.34730 | 1.35545 | 0.00000 | |
756 | 2010.03.30 03:30 | close | 378 | 0.18 | 1.34765 | 1.35545 | 0.00000 | -4.63 | 12902.09 |
757 | 2010.03.30 04:00 | buy | 379 | 0.18 | 1.34765 | 1.33850 | 0.00000 | |
758 | 2010.03.30 04:15 | close | 379 | 0.18 | 1.34810 | 1.33850 | 0.00000 | 8.10 | 12910.19 |
759 | 2010.03.31 02:00 | sell | 380 | 0.18 | 1.34240 | 1.35055 | 0.00000 | |
760 | 2010.03.31 03:45 | close | 380 | 0.18 | 1.34165 | 1.35055 | 0.00000 | 13.50 | 12923.69 |
761 | 2010.03.31 14:45 | sell | 381 | 0.18 | 1.34850 | 1.35665 | 0.00000 | |
762 | 2010.03.31 21:30 | close | 381 | 0.18 | 1.35265 | 1.35665 | 0.00000 | -74.70 | 12848.99 |
763 | 2010.04.01 02:30 | sell | 382 | 0.18 | 1.35140 | 1.35955 | 0.00000 | |
764 | 2010.04.01 04:15 | close | 382 | 0.18 | 1.35195 | 1.35955 | 0.00000 | -9.90 | 12839.09 |
765 | 2010.04.01 08:45 | sell | 383 | 0.18 | 1.35150 | 1.35965 | 0.00000 | |
766 | 2010.04.01 09:15 | close | 383 | 0.18 | 1.35085 | 1.35965 | 0.00000 | 11.70 | 12850.79 |
767 | 2010.04.01 15:15 | buy | 384 | 0.18 | 1.34675 | 1.33760 | 0.00000 | |
768 | 2010.04.01 16:00 | close | 384 | 0.18 | 1.34970 | 1.33760 | 0.00000 | 53.10 | 12903.89 |
769 | 2010.04.01 23:00 | sell | 385 | 0.18 | 1.35840 | 1.36655 | 0.00000 | |
770 | 2010.04.02 01:45 | close | 385 | 0.18 | 1.35815 | 1.36655 | 0.00000 | 6.17 | 12910.06 |
771 | 2010.04.02 04:00 | buy | 386 | 0.18 | 1.35735 | 1.34820 | 0.00000 | |
772 | 2010.04.02 08:15 | close | 386 | 0.18 | 1.35720 | 1.34820 | 0.00000 | -2.70 | 12907.36 |
773 | 2010.04.02 15:15 | sell | 387 | 0.18 | 1.35580 | 1.36395 | 0.00000 | |
774 | 2010.04.02 15:45 | close | 387 | 0.18 | 1.35495 | 1.36395 | 0.00000 | 15.30 | 12922.66 |
775 | 2010.04.02 23:00 | sell | 388 | 0.18 | 1.34900 | 1.35715 | 0.00000 | |
776 | 2010.04.05 00:30 | close | 388 | 0.18 | 1.34855 | 1.35715 | 0.00000 | 9.77 | 12932.43 |
777 | 2010.04.05 01:30 | sell | 389 | 0.18 | 1.34980 | 1.35795 | 0.00000 | |
778 | 2010.04.05 02:30 | close | 389 | 0.18 | 1.34905 | 1.35795 | 0.00000 | 13.50 | 12945.93 |
779 | 2010.04.05 03:30 | sell | 390 | 0.18 | 1.35140 | 1.35955 | 0.00000 | |
780 | 2010.04.05 07:15 | close | 390 | 0.18 | 1.35205 | 1.35955 | 0.00000 | -11.70 | 12934.23 |
781 | 2010.04.05 08:00 | buy | 391 | 0.18 | 1.35085 | 1.34170 | 0.00000 | |
782 | 2010.04.05 14:30 | close | 391 | 0.18 | 1.34850 | 1.34170 | 0.00000 | -42.30 | 12891.93 |
783 | 2010.04.06 08:00 | buy | 392 | 0.18 | 1.34185 | 1.33270 | 0.00000 | |
784 | 2010.04.06 08:45 | close | 392 | 0.18 | 1.34340 | 1.33270 | 0.00000 | 27.90 | 12919.83 |
785 | 2010.04.06 22:30 | sell | 393 | 0.18 | 1.34030 | 1.34845 | 0.00000 | |
786 | 2010.04.07 01:00 | close | 393 | 0.18 | 1.33945 | 1.34845 | 0.00000 | 16.97 | 12936.81 |
787 | 2010.04.07 02:45 | buy | 394 | 0.18 | 1.33905 | 1.32990 | 0.00000 | |
788 | 2010.04.07 06:00 | close | 394 | 0.18 | 1.33860 | 1.32990 | 0.00000 | -8.10 | 12928.71 |
789 | 2010.04.13 02:45 | sell | 395 | 0.18 | 1.35940 | 1.36755 | 0.00000 | |
790 | 2010.04.13 03:00 | close | 395 | 0.18 | 1.35875 | 1.36755 | 0.00000 | 11.70 | 12940.41 |
791 | 2010.04.13 08:15 | buy | 396 | 0.18 | 1.35755 | 1.34840 | 0.00000 | |
792 | 2010.04.13 08:45 | close | 396 | 0.18 | 1.35870 | 1.34840 | 0.00000 | 20.70 | 12961.11 |
793 | 2010.04.15 22:15 | sell | 397 | 0.18 | 1.35720 | 1.36535 | 0.00000 | |
794 | 2010.04.16 01:45 | close | 397 | 0.18 | 1.35715 | 1.36535 | 0.00000 | 2.57 | 12963.68 |
795 | 2010.04.16 03:00 | buy | 398 | 0.18 | 1.35675 | 1.34760 | 0.00000 | |
796 | 2010.04.16 06:45 | close | 398 | 0.18 | 1.35520 | 1.34760 | 0.00000 | -27.90 | 12935.78 |
797 | 2010.04.19 04:00 | buy | 399 | 0.18 | 1.34685 | 1.33770 | 0.00000 | |
798 | 2010.04.19 07:45 | close | 399 | 0.18 | 1.34640 | 1.33770 | 0.00000 | -8.10 | 12927.68 |
799 | 2010.04.19 22:45 | sell | 400 | 0.18 | 1.34830 | 1.35645 | 0.00000 | |
800 | 2010.04.20 03:00 | close | 400 | 0.18 | 1.34885 | 1.35645 | 0.00000 | -8.23 | 12919.46 |
801 | 2010.04.21 08:00 | buy | 401 | 0.18 | 1.34035 | 1.33120 | 0.00000 | |
802 | 2010.04.21 08:45 | close | 401 | 0.18 | 1.34260 | 1.33120 | 0.00000 | 40.50 | 12959.96 |
803 | 2010.04.21 08:45 | sell | 402 | 0.18 | 1.34260 | 1.35075 | 0.00000 | |
804 | 2010.04.21 10:30 | close | 402 | 0.18 | 1.34265 | 1.35075 | 0.00000 | -0.90 | 12959.06 |
805 | 2010.04.27 05:30 | buy | 403 | 0.18 | 1.33705 | 1.32790 | 0.00000 | |
806 | 2010.04.27 07:00 | close | 403 | 0.18 | 1.33790 | 1.32790 | 0.00000 | 15.30 | 12974.36 |
807 | 2010.04.30 01:45 | sell | 404 | 0.18 | 1.32510 | 1.33325 | 0.00000 | |
808 | 2010.04.30 03:15 | close | 404 | 0.18 | 1.32475 | 1.33325 | 0.00000 | 6.30 | 12980.66 |
809 | 2010.05.03 22:00 | sell | 405 | 0.18 | 1.32130 | 1.32945 | 0.00000 | |
810 | 2010.05.03 22:45 | close | 405 | 0.18 | 1.31975 | 1.32945 | 0.00000 | 27.90 | 13008.56 |
811 | 2010.05.06 03:30 | sell | 406 | 0.18 | 1.28370 | 1.29185 | 0.00000 | |
812 | 2010.05.06 07:15 | close | 406 | 0.18 | 1.28385 | 1.29185 | 0.00000 | -2.70 | 13005.86 |
813 | 2010.05.06 08:00 | buy | 407 | 0.18 | 1.28275 | 1.27360 | 0.00000 | |
814 | 2010.05.06 10:00 | s/l | 407 | 0.18 | 1.27360 | 1.27360 | 0.00000 | -164.70 | 12841.16 |
815 | 2010.05.13 03:00 | sell | 408 | 0.18 | 1.26450 | 1.27265 | 0.00000 | |
816 | 2010.05.13 07:15 | close | 408 | 0.18 | 1.26435 | 1.27265 | 0.00000 | 2.70 | 12843.86 |
817 | 2010.05.18 02:45 | buy | 409 | 0.18 | 1.23755 | 1.22840 | 0.00000 | |
818 | 2010.05.18 08:45 | close | 409 | 0.18 | 1.23550 | 1.22840 | 0.00000 | -36.90 | 12806.96 |
819 | 2010.05.31 15:30 | sell | 410 | 0.18 | 1.23160 | 1.23975 | 0.00000 | |
820 | 2010.05.31 17:00 | close | 410 | 0.18 | 1.23075 | 1.23975 | 0.00000 | 15.30 | 12822.26 |
821 | 2010.06.04 03:00 | sell | 411 | 0.18 | 1.21780 | 1.22595 | 0.00000 | |
822 | 2010.06.04 05:15 | close | 411 | 0.18 | 1.21685 | 1.22595 | 0.00000 | 17.10 | 12839.36 |
823 | 2010.06.04 06:45 | sell | 412 | 0.18 | 1.21810 | 1.22625 | 0.00000 | |
824 | 2010.06.04 07:15 | close | 412 | 0.18 | 1.21765 | 1.22625 | 0.00000 | 8.10 | 12847.46 |
825 | 2010.06.08 02:45 | sell | 413 | 0.18 | 1.19260 | 1.20075 | 0.00000 | |
826 | 2010.06.08 08:15 | close | 413 | 0.18 | 1.19595 | 1.20075 | 0.00000 | -60.30 | 12787.16 |
827 | 2010.06.10 04:00 | buy | 414 | 0.18 | 1.19595 | 1.18680 | 0.00000 | |
828 | 2010.06.10 05:00 | close | 414 | 0.18 | 1.19780 | 1.18680 | 0.00000 | 33.30 | 12820.46 |
829 | 2010.06.11 14:45 | sell | 415 | 0.18 | 1.21330 | 1.22145 | 0.00000 | |
830 | 2010.06.11 15:45 | close | 415 | 0.18 | 1.21095 | 1.22145 | 0.00000 | 42.30 | 12862.76 |
831 | 2010.06.15 02:45 | buy | 416 | 0.18 | 1.22085 | 1.21170 | 0.00000 | |
832 | 2010.06.15 03:15 | close | 416 | 0.18 | 1.22200 | 1.21170 | 0.00000 | 20.70 | 12883.46 |
833 | 2010.06.15 03:30 | sell | 417 | 0.18 | 1.22310 | 1.23125 | 0.00000 | |
834 | 2010.06.15 04:15 | close | 417 | 0.18 | 1.22125 | 1.23125 | 0.00000 | 33.30 | 12916.76 |
835 | 2010.06.15 04:45 | buy | 418 | 0.18 | 1.22005 | 1.21090 | 0.00000 | |
836 | 2010.06.15 06:15 | close | 418 | 0.18 | 1.22150 | 1.21090 | 0.00000 | 26.10 | 12942.86 |
837 | 2010.06.16 04:00 | buy | 419 | 0.18 | 1.23135 | 1.22220 | 0.00000 | |
838 | 2010.06.16 04:15 | close | 419 | 0.18 | 1.23200 | 1.22220 | 0.00000 | 11.70 | 12954.56 |
839 | 2010.06.16 06:45 | sell | 420 | 0.18 | 1.23240 | 1.24055 | 0.00000 | |
840 | 2010.06.16 07:15 | close | 420 | 0.18 | 1.23135 | 1.24055 | 0.00000 | 18.90 | 12973.46 |
841 | 2010.06.18 02:45 | sell | 421 | 0.18 | 1.23930 | 1.24745 | 0.00000 | |
842 | 2010.06.18 03:45 | close | 421 | 0.18 | 1.23835 | 1.24745 | 0.00000 | 17.10 | 12990.56 |
843 | 2010.06.18 04:00 | buy | 422 | 0.18 | 1.23815 | 1.22900 | 0.00000 | |
844 | 2010.06.18 04:30 | close | 422 | 0.18 | 1.23930 | 1.22900 | 0.00000 | 20.70 | 13011.26 |
845 | 2010.06.18 06:45 | sell | 423 | 0.18 | 1.24010 | 1.24825 | 0.00000 | |
846 | 2010.06.18 08:45 | close | 423 | 0.18 | 1.23895 | 1.24825 | 0.00000 | 20.70 | 13031.96 |
847 | 2010.06.22 02:30 | sell | 424 | 0.18 | 1.23270 | 1.24085 | 0.00000 | |
848 | 2010.06.22 03:30 | close | 424 | 0.18 | 1.23115 | 1.24085 | 0.00000 | 27.90 | 13059.86 |
849 | 2010.06.24 06:00 | sell | 425 | 0.18 | 1.23410 | 1.24225 | 0.00000 | |
850 | 2010.06.24 07:45 | close | 425 | 0.18 | 1.23365 | 1.24225 | 0.00000 | 8.10 | 13067.96 |
851 | 2010.06.28 03:15 | sell | 426 | 0.18 | 1.23820 | 1.24635 | 0.00000 | |
852 | 2010.06.28 05:00 | close | 426 | 0.18 | 1.23795 | 1.24635 | 0.00000 | 4.50 | 13072.46 |
853 | 2010.06.29 05:45 | buy | 427 | 0.18 | 1.22735 | 1.21820 | 0.00000 | |
854 | 2010.06.29 11:24 | s/l | 427 | 0.18 | 1.21820 | 1.21820 | 0.00000 | -164.70 | 12907.76 |
855 | 2010.07.01 03:30 | sell | 428 | 0.18 | 1.22380 | 1.23195 | 0.00000 | |
856 | 2010.07.01 04:00 | close | 428 | 0.18 | 1.22155 | 1.23195 | 0.00000 | 40.50 | 12948.26 |
857 | 2010.07.05 04:00 | buy | 429 | 0.18 | 1.25275 | 1.24360 | 0.00000 | |
858 | 2010.07.05 05:30 | close | 429 | 0.18 | 1.25410 | 1.24360 | 0.00000 | 24.30 | 12972.56 |
859 | 2010.07.05 10:30 | sell | 430 | 0.18 | 1.25470 | 1.26285 | 0.00000 | |
860 | 2010.07.05 10:45 | close | 430 | 0.18 | 1.25385 | 1.26285 | 0.00000 | 15.30 | 12987.86 |
861 | 2010.07.07 04:00 | buy | 431 | 0.18 | 1.25995 | 1.25080 | 0.00000 | |
862 | 2010.07.07 08:30 | close | 431 | 0.18 | 1.25990 | 1.25080 | 0.00000 | -0.90 | 12986.96 |
863 | 2010.07.08 15:15 | sell | 432 | 0.18 | 1.26600 | 1.27415 | 0.00000 | |
864 | 2010.07.08 18:30 | close | 432 | 0.18 | 1.26635 | 1.27415 | 0.00000 | -6.30 | 12980.66 |
865 | 2010.07.12 04:00 | buy | 433 | 0.18 | 1.26125 | 1.25210 | 0.00000 | |
866 | 2010.07.12 08:15 | close | 433 | 0.18 | 1.26030 | 1.25210 | 0.00000 | -17.10 | 12963.56 |
867 | 2010.07.13 23:45 | sell | 434 | 0.18 | 1.27340 | 1.28155 | 0.00000 | |
868 | 2010.07.14 01:45 | close | 434 | 0.18 | 1.27205 | 1.28155 | 0.00000 | 25.97 | 12989.53 |
869 | 2010.07.14 04:00 | buy | 435 | 0.18 | 1.27105 | 1.26190 | 0.00000 | |
870 | 2010.07.14 04:45 | close | 435 | 0.18 | 1.27180 | 1.26190 | 0.00000 | 13.50 | 13003.03 |
871 | 2010.07.14 08:15 | buy | 436 | 0.18 | 1.27065 | 1.26150 | 0.00000 | |
872 | 2010.07.14 09:15 | close | 436 | 0.18 | 1.27140 | 1.26150 | 0.00000 | 13.50 | 13016.53 |
873 | 2010.07.16 04:00 | buy | 437 | 0.18 | 1.29135 | 1.28220 | 0.00000 | |
874 | 2010.07.16 05:15 | close | 437 | 0.18 | 1.29200 | 1.28220 | 0.00000 | 11.70 | 13028.23 |
875 | 2010.07.16 06:00 | buy | 438 | 0.18 | 1.29135 | 1.28220 | 0.00000 | |
876 | 2010.07.16 07:15 | close | 438 | 0.18 | 1.29220 | 1.28220 | 0.00000 | 15.30 | 13043.53 |
877 | 2010.07.19 06:00 | sell | 439 | 0.18 | 1.29120 | 1.29935 | 0.00000 | |
878 | 2010.07.19 07:00 | close | 439 | 0.18 | 1.29035 | 1.29935 | 0.00000 | 15.30 | 13058.83 |
879 | 2010.07.20 05:45 | sell | 440 | 0.18 | 1.29640 | 1.30455 | 0.00000 | |
880 | 2010.07.20 10:45 | close | 440 | 0.18 | 1.29745 | 1.30455 | 0.00000 | -18.90 | 13039.93 |
881 | 2010.07.21 02:45 | sell | 441 | 0.18 | 1.29020 | 1.29835 | 0.00000 | |
882 | 2010.07.21 03:15 | close | 441 | 0.18 | 1.28885 | 1.29835 | 0.00000 | 24.30 | 13064.23 |
883 | 2010.07.21 06:45 | buy | 442 | 0.18 | 1.28805 | 1.27890 | 0.00000 | |
884 | 2010.07.21 09:00 | close | 442 | 0.18 | 1.28870 | 1.27890 | 0.00000 | 11.70 | 13075.93 |
885 | 2010.07.22 06:00 | sell | 443 | 0.18 | 1.27730 | 1.28545 | 0.00000 | |
886 | 2010.07.22 09:15 | close | 443 | 0.18 | 1.27535 | 1.28545 | 0.00000 | 35.10 | 13111.03 |
887 | 2010.07.23 02:00 | sell | 444 | 0.18 | 1.29010 | 1.29825 | 0.00000 | |
888 | 2010.07.23 04:00 | close | 444 | 0.18 | 1.28955 | 1.29825 | 0.00000 | 9.90 | 13120.93 |
889 | 2010.07.26 22:30 | sell | 445 | 0.18 | 1.30040 | 1.30855 | 0.00000 | |
890 | 2010.07.26 23:30 | close | 445 | 0.18 | 1.29920 | 1.30855 | 0.00000 | 21.60 | 13142.53 |
891 | 2010.07.27 03:00 | buy | 446 | 0.18 | 1.29825 | 1.28910 | 0.00000 | |
892 | 2010.07.27 04:30 | close | 446 | 0.18 | 1.29885 | 1.28910 | 0.00000 | 10.80 | 13153.33 |
893 | 2010.07.27 05:15 | sell | 447 | 0.18 | 1.30145 | 1.30960 | 0.00000 | |
894 | 2010.07.27 07:15 | close | 447 | 0.18 | 1.30025 | 1.30960 | 0.00000 | 21.60 | 13174.93 |
895 | 2010.07.30 03:00 | buy | 448 | 0.18 | 1.30670 | 1.29755 | 0.00000 | |
896 | 2010.07.30 05:00 | close | 448 | 0.18 | 1.30660 | 1.29755 | 0.00000 | -1.80 | 13173.13 |
897 | 2010.08.03 04:00 | buy | 449 | 0.18 | 1.31715 | 1.30800 | 0.00000 | |
898 | 2010.08.03 07:00 | close | 449 | 0.18 | 1.31680 | 1.30800 | 0.00000 | -6.30 | 13166.83 |
899 | 2010.08.05 03:30 | sell | 450 | 0.18 | 1.31720 | 1.32535 | 0.00000 | |
900 | 2010.08.05 04:00 | close | 450 | 0.18 | 1.31605 | 1.32535 | 0.00000 | 20.70 | 13187.53 |
901 | 2010.08.05 05:15 | buy | 451 | 0.18 | 1.31535 | 1.30620 | 0.00000 | |
902 | 2010.08.05 08:15 | close | 451 | 0.18 | 1.31550 | 1.30620 | 0.00000 | 2.70 | 13190.23 |
903 | 2010.08.05 08:45 | sell | 452 | 0.18 | 1.31640 | 1.32455 | 0.00000 | |
904 | 2010.08.05 09:30 | close | 452 | 0.18 | 1.31535 | 1.32455 | 0.00000 | 18.90 | 13209.13 |
905 | 2010.08.06 23:00 | sell | 453 | 0.18 | 1.32910 | 1.33725 | 0.00000 | |
906 | 2010.08.09 01:30 | close | 453 | 0.18 | 1.32825 | 1.33725 | 0.00000 | 16.97 | 13226.10 |
907 | 2010.08.10 04:00 | buy | 454 | 0.18 | 1.31935 | 1.31020 | 0.00000 | |
908 | 2010.08.10 09:30 | close | 454 | 0.18 | 1.31590 | 1.31020 | 0.00000 | -62.10 | 13164.00 |
909 | 2010.08.10 10:30 | sell | 455 | 0.18 | 1.31700 | 1.32515 | 0.00000 | |
910 | 2010.08.10 12:30 | close | 455 | 0.18 | 1.31545 | 1.32515 | 0.00000 | 27.90 | 13191.90 |
911 | 2010.08.11 02:45 | buy | 456 | 0.18 | 1.31625 | 1.30710 | 0.00000 | |
912 | 2010.08.11 09:14 | s/l | 456 | 0.18 | 1.30710 | 1.30710 | 0.00000 | -164.70 | 13027.20 |
913 | 2010.08.13 02:30 | sell | 457 | 0.18 | 1.28390 | 1.29205 | 0.00000 | |
914 | 2010.08.13 04:15 | close | 457 | 0.18 | 1.28325 | 1.29205 | 0.00000 | 11.70 | 13038.90 |
915 | 2010.08.13 05:30 | sell | 458 | 0.18 | 1.28480 | 1.29295 | 0.00000 | |
916 | 2010.08.13 11:00 | close | 458 | 0.18 | 1.28625 | 1.29295 | 0.00000 | -26.10 | 13012.80 |
917 | 2010.08.16 02:15 | sell | 459 | 0.18 | 1.27700 | 1.28515 | 0.00000 | |
918 | 2010.08.16 03:00 | close | 459 | 0.18 | 1.27575 | 1.28515 | 0.00000 | 22.50 | 13035.30 |
919 | 2010.08.17 03:00 | buy | 460 | 0.18 | 1.28145 | 1.27230 | 0.00000 | |
920 | 2010.08.17 03:30 | close | 460 | 0.18 | 1.28220 | 1.27230 | 0.00000 | 13.50 | 13048.80 |
921 | 2010.08.17 06:00 | sell | 461 | 0.18 | 1.28450 | 1.29265 | 0.00000 | |
922 | 2010.08.17 09:45 | close | 461 | 0.18 | 1.28435 | 1.29265 | 0.00000 | 2.70 | 13051.50 |
923 | 2010.08.18 02:45 | buy | 462 | 0.18 | 1.28655 | 1.27740 | 0.00000 | |
924 | 2010.08.18 08:30 | close | 462 | 0.18 | 1.28500 | 1.27740 | 0.00000 | -27.90 | 13023.60 |
925 | 2010.08.19 08:00 | buy | 463 | 0.18 | 1.27905 | 1.26990 | 0.00000 | |
926 | 2010.08.19 08:45 | close | 463 | 0.18 | 1.28070 | 1.26990 | 0.00000 | 29.70 | 13053.30 |
927 | 2010.08.23 05:30 | sell | 464 | 0.18 | 1.27190 | 1.28005 | 0.00000 | |
928 | 2010.08.23 08:30 | close | 464 | 0.18 | 1.27115 | 1.28005 | 0.00000 | 13.50 | 13066.80 |
929 | 2010.08.26 22:30 | sell | 465 | 0.18 | 1.27260 | 1.28075 | 0.00000 | |
930 | 2010.08.27 00:45 | close | 465 | 0.18 | 1.27175 | 1.28075 | 0.00000 | 16.97 | 13083.78 |
931 | 2010.09.01 23:15 | sell | 466 | 0.18 | 1.28060 | 1.28875 | 0.00000 | |
932 | 2010.09.02 02:00 | close | 466 | 0.18 | 1.28055 | 1.28875 | 0.00000 | 5.92 | 13089.70 |
933 | 2010.09.02 03:00 | buy | 467 | 0.18 | 1.27955 | 1.27040 | 0.00000 | |
934 | 2010.09.02 04:00 | close | 467 | 0.18 | 1.28070 | 1.27040 | 0.00000 | 20.70 | 13110.40 |
935 | 2010.09.02 05:15 | buy | 468 | 0.18 | 1.27915 | 1.27000 | 0.00000 | |
936 | 2010.09.02 08:15 | close | 468 | 0.18 | 1.27930 | 1.27000 | 0.00000 | 2.70 | 13113.10 |
937 | 2010.09.06 04:00 | buy | 469 | 0.18 | 1.28815 | 1.27900 | 0.00000 | |
938 | 2010.09.06 05:00 | close | 469 | 0.18 | 1.28890 | 1.27900 | 0.00000 | 13.50 | 13126.60 |
939 | 2010.09.06 06:45 | sell | 470 | 0.18 | 1.28960 | 1.29775 | 0.00000 | |
940 | 2010.09.06 11:00 | close | 470 | 0.18 | 1.28995 | 1.29775 | 0.00000 | -6.30 | 13120.30 |
941 | 2010.09.08 03:30 | sell | 471 | 0.18 | 1.26940 | 1.27755 | 0.00000 | |
942 | 2010.09.08 04:15 | close | 471 | 0.18 | 1.26825 | 1.27755 | 0.00000 | 20.70 | 13141.00 |
943 | 2010.09.08 08:45 | sell | 472 | 0.18 | 1.27100 | 1.27915 | 0.00000 | |
944 | 2010.09.08 10:45 | close | 472 | 0.18 | 1.26895 | 1.27915 | 0.00000 | 36.90 | 13177.90 |
945 | 2010.09.13 05:45 | sell | 473 | 0.18 | 1.27940 | 1.28755 | 0.00000 | |
946 | 2010.09.13 08:45 | close | 473 | 0.18 | 1.27925 | 1.28755 | 0.00000 | 2.70 | 13180.60 |
947 | 2010.09.13 23:45 | sell | 474 | 0.18 | 1.28760 | 1.29575 | 0.00000 | |
948 | 2010.09.14 02:00 | close | 474 | 0.18 | 1.28715 | 1.29575 | 0.00000 | 9.77 | 13190.37 |
949 | 2010.09.14 03:00 | buy | 475 | 0.18 | 1.28645 | 1.27730 | 0.00000 | |
950 | 2010.09.14 05:00 | close | 475 | 0.18 | 1.28690 | 1.27730 | 0.00000 | 8.10 | 13198.47 |
951 | 2010.09.14 06:15 | sell | 476 | 0.18 | 1.28770 | 1.29585 | 0.00000 | |
952 | 2010.09.14 09:00 | close | 476 | 0.18 | 1.28725 | 1.29585 | 0.00000 | 8.10 | 13206.57 |
953 | 2010.09.15 03:15 | sell | 477 | 0.18 | 1.30080 | 1.30895 | 0.00000 | |
954 | 2010.09.15 04:45 | close | 477 | 0.18 | 1.29815 | 1.30895 | 0.00000 | 47.70 | 13254.27 |
955 | 2010.09.15 22:45 | sell | 478 | 0.18 | 1.30120 | 1.30935 | 0.00000 | |
956 | 2010.09.15 23:30 | close | 478 | 0.18 | 1.30105 | 1.30935 | 0.00000 | 2.70 | 13256.97 |
957 | 2010.09.16 23:30 | sell | 479 | 0.18 | 1.30850 | 1.31665 | 0.00000 | |
958 | 2010.09.16 23:45 | close | 479 | 0.18 | 1.30785 | 1.31665 | 0.00000 | 11.70 | 13268.67 |
959 | 2010.09.17 02:45 | buy | 480 | 0.18 | 1.30665 | 1.29750 | 0.00000 | |
960 | 2010.09.17 04:45 | close | 480 | 0.18 | 1.30760 | 1.29750 | 0.00000 | 17.10 | 13285.77 |
961 | 2010.09.17 05:15 | sell | 481 | 0.18 | 1.30800 | 1.31615 | 0.00000 | |
962 | 2010.09.17 12:30 | close | 481 | 0.18 | 1.31355 | 1.31615 | 0.00000 | -99.90 | 13185.87 |
963 | 2010.09.20 05:15 | sell | 482 | 0.18 | 1.30760 | 1.31575 | 0.00000 | |
964 | 2010.09.20 09:30 | close | 482 | 0.18 | 1.30695 | 1.31575 | 0.00000 | 11.70 | 13197.57 |
965 | 2010.09.20 15:15 | buy | 483 | 0.18 | 1.30745 | 1.29830 | 0.00000 | |
966 | 2010.09.20 17:30 | close | 483 | 0.18 | 1.30790 | 1.29830 | 0.00000 | 8.10 | 13205.67 |
967 | 2010.09.22 02:30 | sell | 484 | 0.18 | 1.32720 | 1.33535 | 0.00000 | |
968 | 2010.09.22 07:30 | close | 484 | 0.18 | 1.32925 | 1.33535 | 0.00000 | -36.90 | 13168.77 |
969 | 2010.09.22 22:45 | sell | 485 | 0.18 | 1.33960 | 1.34775 | 0.00000 | |
970 | 2010.09.23 01:45 | close | 485 | 0.18 | 1.33925 | 1.34775 | 0.00000 | 11.32 | 13180.10 |
971 | 2010.09.23 02:45 | buy | 486 | 0.18 | 1.33855 | 1.32940 | 0.00000 | |
972 | 2010.09.23 04:00 | close | 486 | 0.18 | 1.34060 | 1.32940 | 0.00000 | 36.90 | 13217.00 |
973 | 2010.09.24 03:00 | buy | 487 | 0.18 | 1.32955 | 1.32040 | 0.00000 | |
974 | 2010.09.24 04:00 | close | 487 | 0.18 | 1.33160 | 1.32040 | 0.00000 | 36.90 | 13253.90 |
975 | 2010.09.24 05:45 | sell | 488 | 0.18 | 1.33360 | 1.34175 | 0.00000 | |
976 | 2010.09.24 08:00 | close | 488 | 0.18 | 1.33345 | 1.34175 | 0.00000 | 2.70 | 13256.60 |
977 | 2010.09.24 22:45 | sell | 489 | 0.18 | 1.34860 | 1.35675 | 0.00000 | |
978 | 2010.09.27 02:00 | close | 489 | 0.18 | 1.34785 | 1.35675 | 0.00000 | 15.17 | 13271.77 |
979 | 2010.09.28 23:45 | sell | 490 | 0.18 | 1.35860 | 1.36675 | 0.00000 | |
980 | 2010.09.29 01:15 | close | 490 | 0.18 | 1.35795 | 1.36675 | 0.00000 | 13.37 | 13285.14 |
981 | 2010.10.01 22:00 | sell | 491 | 0.18 | 1.37770 | 1.38585 | 0.00000 | |
982 | 2010.10.04 01:45 | close | 491 | 0.18 | 1.37805 | 1.38585 | 0.00000 | -4.63 | 13280.52 |
983 | 2010.10.04 04:45 | buy | 492 | 0.18 | 1.37505 | 1.36590 | 0.00000 | |
984 | 2010.10.04 05:30 | close | 492 | 0.18 | 1.37680 | 1.36590 | 0.00000 | 31.50 | 13312.02 |
985 | 2010.10.05 02:45 | buy | 493 | 0.18 | 1.36565 | 1.35650 | 0.00000 | |
986 | 2010.10.05 04:00 | close | 493 | 0.18 | 1.36720 | 1.35650 | 0.00000 | 27.90 | 13339.92 |
987 | 2010.10.05 06:45 | buy | 494 | 0.18 | 1.36505 | 1.35590 | 0.00000 | |
988 | 2010.10.05 07:45 | close | 494 | 0.18 | 1.36690 | 1.35590 | 0.00000 | 33.30 | 13373.22 |
989 | 2010.10.06 02:45 | sell | 495 | 0.18 | 1.38460 | 1.39275 | 0.00000 | |
990 | 2010.10.06 03:45 | close | 495 | 0.18 | 1.38335 | 1.39275 | 0.00000 | 22.50 | 13395.72 |
991 | 2010.10.06 05:15 | buy | 496 | 0.18 | 1.38255 | 1.37340 | 0.00000 | |
992 | 2010.10.06 06:30 | close | 496 | 0.18 | 1.38400 | 1.37340 | 0.00000 | 26.10 | 13421.82 |
993 | 2010.10.07 04:15 | buy | 497 | 0.18 | 1.39115 | 1.38200 | 0.00000 | |
994 | 2010.10.07 06:30 | close | 497 | 0.18 | 1.39170 | 1.38200 | 0.00000 | 9.90 | 13431.72 |
995 | 2010.10.08 04:00 | buy | 498 | 0.18 | 1.39095 | 1.38180 | 0.00000 | |
996 | 2010.10.08 04:30 | close | 498 | 0.18 | 1.39220 | 1.38180 | 0.00000 | 22.50 | 13454.22 |
997 | 2010.10.12 02:45 | buy | 499 | 0.18 | 1.38605 | 1.37690 | 0.00000 | |
998 | 2010.10.12 05:15 | close | 499 | 0.18 | 1.38680 | 1.37690 | 0.00000 | 13.50 | 13467.72 |
999 | 2010.10.13 03:15 | sell | 500 | 0.18 | 1.39270 | 1.40085 | 0.00000 | |
1000 | 2010.10.13 08:45 | close | 500 | 0.18 | 1.39625 | 1.40085 | 0.00000 | -63.90 | 13403.82 |
1001 | 2010.10.14 02:00 | sell | 501 | 0.18 | 1.39660 | 1.40475 | 0.00000 | |
1002 | 2010.10.14 03:14 | s/l | 501 | 0.18 | 1.40475 | 1.40475 | 0.00000 | -146.70 | 13257.12 |
1003 | 2010.10.15 02:45 | buy | 502 | 0.18 | 1.40295 | 1.39380 | 0.00000 | |
1004 | 2010.10.15 06:30 | close | 502 | 0.18 | 1.40360 | 1.39380 | 0.00000 | 11.70 | 13268.82 |
1005 | 2010.10.15 08:45 | sell | 503 | 0.18 | 1.40460 | 1.41275 | 0.00000 | |
1006 | 2010.10.15 13:15 | close | 503 | 0.18 | 1.40815 | 1.41275 | 0.00000 | -63.90 | 13204.92 |
1007 | 2010.10.21 03:00 | sell | 504 | 0.18 | 1.39760 | 1.40575 | 0.00000 | |
1008 | 2010.10.21 03:15 | close | 504 | 0.18 | 1.39535 | 1.40575 | 0.00000 | 40.50 | 13245.42 |
1009 | 2010.10.22 02:30 | sell | 505 | 0.18 | 1.39250 | 1.40065 | 0.00000 | |
1010 | 2010.10.22 02:45 | close | 505 | 0.18 | 1.39185 | 1.40065 | 0.00000 | 11.70 | 13257.12 |
1011 | 2010.10.22 03:00 | buy | 506 | 0.18 | 1.39125 | 1.38210 | 0.00000 | |
1012 | 2010.10.22 06:00 | close | 506 | 0.18 | 1.39090 | 1.38210 | 0.00000 | -6.30 | 13250.82 |
1013 | 2010.10.27 03:00 | buy | 507 | 0.18 | 1.38465 | 1.37550 | 0.00000 | |
1014 | 2010.10.27 03:30 | close | 507 | 0.18 | 1.38600 | 1.37550 | 0.00000 | 24.30 | 13275.12 |
1015 | 2010.10.28 02:00 | sell | 508 | 0.18 | 1.37760 | 1.38575 | 0.00000 | |
1016 | 2010.10.28 08:30 | close | 508 | 0.18 | 1.38155 | 1.38575 | 0.00000 | -71.10 | 13204.02 |
1017 | 2010.10.29 03:00 | sell | 509 | 0.18 | 1.39430 | 1.40245 | 0.00000 | |
1018 | 2010.10.29 03:30 | close | 509 | 0.18 | 1.39165 | 1.40245 | 0.00000 | 47.70 | 13251.72 |
1019 | 2010.10.29 04:00 | buy | 510 | 0.18 | 1.39075 | 1.38160 | 0.00000 | |
1020 | 2010.10.29 09:45 | close | 510 | 0.18 | 1.38950 | 1.38160 | 0.00000 | -22.50 | 13229.22 |
1021 | 2010.11.02 02:15 | sell | 511 | 0.18 | 1.39020 | 1.39835 | 0.00000 | |
1022 | 2010.11.02 04:15 | close | 511 | 0.18 | 1.38885 | 1.39835 | 0.00000 | 24.30 | 13253.52 |
1023 | 2010.11.02 04:15 | buy | 512 | 0.18 | 1.38885 | 1.37970 | 0.00000 | |
1024 | 2010.11.02 05:45 | close | 512 | 0.18 | 1.38980 | 1.37970 | 0.00000 | 17.10 | 13270.62 |
1025 | 2010.11.02 06:45 | sell | 513 | 0.18 | 1.39180 | 1.39995 | 0.00000 | |
1026 | 2010.11.02 10:45 | close | 513 | 0.18 | 1.39195 | 1.39995 | 0.00000 | -2.70 | 13267.92 |
1027 | 2010.11.03 02:45 | sell | 514 | 0.18 | 1.40420 | 1.41235 | 0.00000 | |
1028 | 2010.11.03 03:00 | close | 514 | 0.18 | 1.40335 | 1.41235 | 0.00000 | 15.30 | 13283.22 |
1029 | 2010.11.03 03:30 | sell | 515 | 0.18 | 1.40450 | 1.41265 | 0.00000 | |
1030 | 2010.11.03 03:45 | close | 515 | 0.18 | 1.40345 | 1.41265 | 0.00000 | 18.90 | 13302.12 |
1031 | 2010.11.03 04:15 | buy | 516 | 0.18 | 1.40195 | 1.39280 | 0.00000 | |
1032 | 2010.11.03 10:15 | close | 516 | 0.18 | 1.40170 | 1.39280 | 0.00000 | -4.50 | 13297.62 |
1033 | 2010.11.05 02:45 | sell | 517 | 0.18 | 1.42350 | 1.43165 | 0.00000 | |
1034 | 2010.11.05 03:45 | close | 517 | 0.18 | 1.42095 | 1.43165 | 0.00000 | 45.90 | 13343.52 |
1035 | 2010.11.08 02:00 | sell | 518 | 0.18 | 1.40740 | 1.41555 | 0.00000 | |
1036 | 2010.11.08 03:15 | close | 518 | 0.18 | 1.40505 | 1.41555 | 0.00000 | 42.30 | 13385.82 |
1037 | 2010.11.11 08:00 | buy | 519 | 0.18 | 1.37835 | 1.36920 | 0.00000 | |
1038 | 2010.11.11 09:15 | close | 519 | 0.18 | 1.37980 | 1.36920 | 0.00000 | 26.10 | 13411.92 |
1039 | 2010.11.12 08:15 | buy | 520 | 0.18 | 1.36085 | 1.35170 | 0.00000 | |
1040 | 2010.11.12 09:00 | close | 520 | 0.18 | 1.36210 | 1.35170 | 0.00000 | 22.50 | 13434.42 |
1041 | 2010.11.17 06:15 | sell | 521 | 0.18 | 1.35090 | 1.35905 | 0.00000 | |
1042 | 2010.11.17 07:15 | close | 521 | 0.18 | 1.35025 | 1.35905 | 0.00000 | 11.70 | 13446.12 |
1043 | 2010.11.18 23:30 | sell | 522 | 0.18 | 1.36370 | 1.37185 | 0.00000 | |
1044 | 2010.11.19 03:15 | close | 522 | 0.18 | 1.36305 | 1.37185 | 0.00000 | 13.37 | 13459.49 |
1045 | 2010.11.19 06:00 | buy | 523 | 0.18 | 1.36135 | 1.35220 | 0.00000 | |
1046 | 2010.11.19 07:45 | close | 523 | 0.18 | 1.36330 | 1.35220 | 0.00000 | 35.10 | 13494.59 |
1047 | 2010.11.19 23:00 | sell | 524 | 0.18 | 1.36850 | 1.37665 | 0.00000 | |
1048 | 2010.11.22 04:32 | s/l | 524 | 0.18 | 1.37665 | 1.37665 | 0.00000 | -145.03 | 13349.57 |
1049 | 2010.11.22 06:15 | sell | 525 | 0.18 | 1.37620 | 1.38435 | 0.00000 | |
1050 | 2010.11.22 07:45 | close | 525 | 0.18 | 1.37585 | 1.38435 | 0.00000 | 6.30 | 13355.87 |
1051 | 2010.11.24 02:00 | sell | 526 | 0.18 | 1.33850 | 1.34665 | 0.00000 | |
1052 | 2010.11.24 05:45 | close | 526 | 0.18 | 1.33975 | 1.34665 | 0.00000 | -22.50 | 13333.37 |
1053 | 2010.11.25 01:30 | sell | 527 | 0.18 | 1.33470 | 1.34285 | 0.00000 | |
1054 | 2010.11.25 02:45 | close | 527 | 0.18 | 1.33345 | 1.34285 | 0.00000 | 22.50 | 13355.87 |
1055 | 2010.11.29 22:15 | sell | 528 | 0.18 | 1.31180 | 1.31995 | 0.00000 | |
1056 | 2010.11.30 01:00 | close | 528 | 0.18 | 1.31085 | 1.31995 | 0.00000 | 18.77 | 13374.64 |
1057 | 2010.12.01 08:45 | sell | 529 | 0.18 | 1.30260 | 1.31075 | 0.00000 | |
1058 | 2010.12.01 12:39 | s/l | 529 | 0.18 | 1.31075 | 1.31075 | 0.00000 | -146.70 | 13227.94 |
1059 | 2010.12.02 06:15 | buy | 530 | 0.18 | 1.31075 | 1.30160 | 0.00000 | |
1060 | 2010.12.02 08:00 | close | 530 | 0.18 | 1.31150 | 1.30160 | 0.00000 | 13.50 | 13241.44 |
1061 | 2010.12.03 02:45 | buy | 531 | 0.18 | 1.32035 | 1.31120 | 0.00000 | |
1062 | 2010.12.03 03:15 | close | 531 | 0.18 | 1.32160 | 1.31120 | 0.00000 | 22.50 | 13263.94 |
1063 | 2010.12.03 05:00 | buy | 532 | 0.18 | 1.31965 | 1.31050 | 0.00000 | |
1064 | 2010.12.03 06:45 | close | 532 | 0.18 | 1.32050 | 1.31050 | 0.00000 | 15.30 | 13279.24 |
1065 | 2010.12.08 06:30 | buy | 533 | 0.18 | 1.32205 | 1.31290 | 0.00000 | |
1066 | 2010.12.08 10:15 | close | 533 | 0.18 | 1.32240 | 1.31290 | 0.00000 | 6.30 | 13285.54 |
1067 | 2010.12.09 02:45 | sell | 534 | 0.18 | 1.32690 | 1.33505 | 0.00000 | |
1068 | 2010.12.09 08:00 | close | 534 | 0.18 | 1.33065 | 1.33505 | 0.00000 | -67.50 | 13218.04 |
1069 | 2010.12.10 01:30 | sell | 535 | 0.18 | 1.32450 | 1.33265 | 0.00000 | |
1070 | 2010.12.10 02:15 | close | 535 | 0.18 | 1.32375 | 1.33265 | 0.00000 | 13.50 | 13231.54 |
1071 | 2010.12.14 02:45 | buy | 536 | 0.18 | 1.33755 | 1.32840 | 0.00000 | |
1072 | 2010.12.14 03:30 | close | 536 | 0.18 | 1.33870 | 1.32840 | 0.00000 | 20.70 | 13252.24 |
1073 | 2010.12.14 08:45 | sell | 537 | 0.18 | 1.34090 | 1.34905 | 0.00000 | |
1074 | 2010.12.14 12:57 | s/l | 537 | 0.18 | 1.34905 | 1.34905 | 0.00000 | -146.70 | 13105.54 |
1075 | 2010.12.15 08:15 | buy | 538 | 0.18 | 1.33115 | 1.32200 | 0.00000 | |
1076 | 2010.12.15 10:30 | close | 538 | 0.18 | 1.33240 | 1.32200 | 0.00000 | 22.50 | 13128.04 |
1077 | 2010.12.16 03:00 | sell | 539 | 0.18 | 1.32280 | 1.33095 | 0.00000 | |
1078 | 2010.12.16 05:00 | close | 539 | 0.18 | 1.32185 | 1.33095 | 0.00000 | 17.10 | 13145.14 |
1079 | 2010.12.16 05:30 | buy | 540 | 0.18 | 1.32155 | 1.31240 | 0.00000 | |
1080 | 2010.12.16 07:45 | close | 540 | 0.18 | 1.32210 | 1.31240 | 0.00000 | 9.90 | 13155.04 |
1081 | 2010.12.16 23:00 | sell | 541 | 0.18 | 1.32360 | 1.33175 | 0.00000 | |
1082 | 2010.12.17 08:00 | close | 541 | 0.18 | 1.32815 | 1.33175 | 0.00000 | -80.23 | 13074.81 |
1083 | 2010.12.17 08:45 | sell | 542 | 0.18 | 1.33160 | 1.33975 | 0.00000 | |
1084 | 2010.12.17 09:45 | close | 542 | 0.18 | 1.32945 | 1.33975 | 0.00000 | 38.70 | 13113.51 |
1085 | 2010.12.17 22:00 | sell | 543 | 0.18 | 1.31760 | 1.32575 | 0.00000 | |
1086 | 2010.12.20 00:45 | close | 543 | 0.18 | 1.31705 | 1.32575 | 0.00000 | 11.57 | 13125.09 |
1087 | 2011.01.10 08:00 | buy | 544 | 0.18 | 1.28944 | 1.28029 | 0.00000 | |
1088 | 2011.01.10 10:15 | close | 544 | 0.18 | 1.29186 | 1.28029 | 0.00000 | 43.56 | 13168.65 |
1089 | 2011.01.13 04:15 | buy | 545 | 0.18 | 1.31166 | 1.30251 | 0.00000 | |
1090 | 2011.01.13 09:15 | close | 545 | 0.18 | 1.31044 | 1.30251 | 0.00000 | -21.96 | 13146.69 |
1091 | 2011.01.14 02:45 | buy | 546 | 0.18 | 1.33320 | 1.32405 | 0.00000 | |
1092 | 2011.01.14 06:45 | close | 546 | 0.18 | 1.33357 | 1.32405 | 0.00000 | 6.66 | 13153.35 |
1093 | 2011.01.19 03:15 | sell | 547 | 0.18 | 1.33912 | 1.34727 | 0.00000 | |
1094 | 2011.01.19 08:49 | s/l | 547 | 0.18 | 1.34727 | 1.34727 | 0.00000 | -146.70 | 13006.65 |
1095 | 2011.01.20 03:00 | buy | 548 | 0.18 | 1.34505 | 1.33590 | 0.00000 | |
1096 | 2011.01.20 05:15 | close | 548 | 0.18 | 1.34529 | 1.33590 | 0.00000 | 4.32 | 13010.97 |
1097 | 2011.01.21 23:00 | sell | 549 | 0.18 | 1.35971 | 1.36786 | 0.00000 | |
1098 | 2011.01.24 02:00 | close | 549 | 0.18 | 1.36076 | 1.36786 | 0.00000 | -17.23 | 12993.74 |
1099 | 2011.01.25 02:15 | sell | 550 | 0.18 | 1.36464 | 1.37279 | 0.00000 | |
1100 | 2011.01.25 03:00 | close | 550 | 0.18 | 1.36418 | 1.37279 | 0.00000 | 8.28 | 13002.02 |
1101 | 2011.01.31 08:45 | sell | 551 | 0.18 | 1.36068 | 1.36883 | 0.00000 | |
1102 | 2011.01.31 10:15 | close | 551 | 0.18 | 1.36040 | 1.36883 | 0.00000 | 5.04 | 13007.06 |
1103 | 2011.02.01 01:30 | sell | 552 | 0.18 | 1.36941 | 1.37756 | 0.00000 | |
1104 | 2011.02.01 08:30 | close | 552 | 0.18 | 1.37209 | 1.37756 | 0.00000 | -48.24 | 12958.82 |
1105 | 2011.02.01 10:30 | sell | 553 | 0.18 | 1.37431 | 1.38246 | 0.00000 | |
1106 | 2011.02.01 11:15 | close | 553 | 0.18 | 1.37277 | 1.38246 | 0.00000 | 27.72 | 12986.54 |
1107 | 2011.02.02 06:45 | sell | 554 | 0.18 | 1.38549 | 1.39364 | 0.00000 | |
1108 | 2011.02.02 08:30 | close | 554 | 0.18 | 1.38455 | 1.39364 | 0.00000 | 16.92 | 13003.46 |
1109 | 2011.02.02 23:30 | sell | 555 | 0.18 | 1.38021 | 1.38836 | 0.00000 | |
1110 | 2011.02.03 03:45 | close | 555 | 0.18 | 1.38067 | 1.38836 | 0.00000 | -3.26 | 13000.20 |
1111 | 2011.02.04 02:45 | buy | 556 | 0.18 | 1.36232 | 1.35317 | 0.00000 | |
1112 | 2011.02.04 04:15 | close | 556 | 0.18 | 1.36262 | 1.35317 | 0.00000 | 5.40 | 13005.60 |
1113 | 2011.02.04 05:15 | sell | 557 | 0.18 | 1.36343 | 1.37158 | 0.00000 | |
1114 | 2011.02.04 08:00 | close | 557 | 0.18 | 1.36332 | 1.37158 | 0.00000 | 1.98 | 13007.58 |
1115 | 2011.02.07 05:15 | sell | 558 | 0.18 | 1.36108 | 1.36923 | 0.00000 | |
1116 | 2011.02.07 09:00 | close | 558 | 0.18 | 1.36095 | 1.36923 | 0.00000 | 2.34 | 13009.92 |
1117 | 2011.02.07 22:15 | sell | 559 | 0.18 | 1.35808 | 1.36623 | 0.00000 | |
1118 | 2011.02.08 01:30 | close | 559 | 0.18 | 1.35808 | 1.36623 | 0.00000 | 1.67 | 13011.60 |
1119 | 2011.02.10 04:00 | buy | 560 | 0.18 | 1.37114 | 1.36199 | 0.00000 | |
1120 | 2011.02.10 12:25 | s/l | 560 | 0.18 | 1.36199 | 1.36199 | 0.00000 | -164.70 | 12846.90 |
1121 | 2011.02.11 03:00 | sell | 561 | 0.18 | 1.36014 | 1.36829 | 0.00000 | |
1122 | 2011.02.11 04:30 | close | 561 | 0.18 | 1.35844 | 1.36829 | 0.00000 | 30.60 | 12877.50 |
1123 | 2011.02.11 23:30 | sell | 562 | 0.18 | 1.35506 | 1.36321 | 0.00000 | |
1124 | 2011.02.14 01:15 | close | 562 | 0.18 | 1.35241 | 1.36321 | 0.00000 | 49.37 | 12926.87 |
1125 | 2011.02.14 02:45 | buy | 563 | 0.18 | 1.35027 | 1.34112 | 0.00000 | |
1126 | 2011.02.14 04:45 | close | 563 | 0.18 | 1.35263 | 1.34112 | 0.00000 | 42.48 | 12969.35 |
1127 | 2011.02.14 05:15 | sell | 564 | 0.18 | 1.35396 | 1.36211 | 0.00000 | |
1128 | 2011.02.14 07:15 | close | 564 | 0.18 | 1.35315 | 1.36211 | 0.00000 | 14.58 | 12983.93 |
1129 | 2011.02.15 03:00 | buy | 565 | 0.18 | 1.34798 | 1.33883 | 0.00000 | |
1130 | 2011.02.15 03:30 | close | 565 | 0.18 | 1.34849 | 1.33883 | 0.00000 | 9.18 | 12993.11 |
1131 | 2011.02.15 06:15 | sell | 566 | 0.18 | 1.35239 | 1.36054 | 0.00000 | |
1132 | 2011.02.15 07:30 | close | 566 | 0.18 | 1.35103 | 1.36054 | 0.00000 | 24.48 | 13017.59 |
1133 | 2011.02.17 03:00 | sell | 567 | 0.18 | 1.35710 | 1.36525 | 0.00000 | |
1134 | 2011.02.17 07:30 | close | 567 | 0.18 | 1.35843 | 1.36525 | 0.00000 | -23.94 | 12993.65 |
1135 | 2011.02.17 08:15 | buy | 568 | 0.18 | 1.35718 | 1.34803 | 0.00000 | |
1136 | 2011.02.17 10:45 | close | 568 | 0.18 | 1.35763 | 1.34803 | 0.00000 | 8.10 | 13001.75 |
1137 | 2011.02.21 02:45 | sell | 569 | 0.18 | 1.37074 | 1.37889 | 0.00000 | |
1138 | 2011.02.21 03:30 | close | 569 | 0.18 | 1.36909 | 1.37889 | 0.00000 | 29.70 | 13031.45 |
1139 | 2011.02.21 04:15 | buy | 570 | 0.18 | 1.36852 | 1.35937 | 0.00000 | |
1140 | 2011.02.21 08:45 | close | 570 | 0.18 | 1.36835 | 1.35937 | 0.00000 | -3.06 | 13028.39 |
1141 | 2011.02.23 02:15 | sell | 571 | 0.18 | 1.36673 | 1.37488 | 0.00000 | |
1142 | 2011.02.23 08:30 | close | 571 | 0.18 | 1.36883 | 1.37488 | 0.00000 | -37.80 | 12990.59 |
1143 | 2011.02.24 02:45 | sell | 572 | 0.18 | 1.37622 | 1.38437 | 0.00000 | |
1144 | 2011.02.24 09:15 | close | 572 | 0.18 | 1.37662 | 1.38437 | 0.00000 | -7.20 | 12983.39 |
1145 | 2011.02.28 01:30 | sell | 573 | 0.18 | 1.37588 | 1.38403 | 0.00000 | |
1146 | 2011.02.28 02:00 | close | 573 | 0.18 | 1.37513 | 1.38403 | 0.00000 | 13.50 | 12996.89 |
1147 | 2011.02.28 03:00 | buy | 574 | 0.18 | 1.37345 | 1.36430 | 0.00000 | |
1148 | 2011.02.28 05:15 | close | 574 | 0.18 | 1.37332 | 1.36430 | 0.00000 | -2.34 | 12994.55 |
1149 | 2011.02.28 06:45 | sell | 575 | 0.18 | 1.37463 | 1.38278 | 0.00000 | |
1150 | 2011.02.28 12:16 | s/l | 575 | 0.18 | 1.38278 | 1.38278 | 0.00000 | -146.70 | 12847.85 |
1151 | 2011.02.28 23:45 | sell | 576 | 0.18 | 1.38037 | 1.38852 | 0.00000 | |
1152 | 2011.03.01 04:45 | close | 576 | 0.18 | 1.38104 | 1.38852 | 0.00000 | -10.39 | 12837.47 |
1153 | 2011.03.01 05:00 | buy | 577 | 0.18 | 1.38051 | 1.37136 | 0.00000 | |
1154 | 2011.03.01 06:00 | close | 577 | 0.18 | 1.38146 | 1.37136 | 0.00000 | 17.10 | 12854.57 |
1155 | 2011.03.03 02:30 | sell | 578 | 0.18 | 1.38649 | 1.39464 | 0.00000 | |
1156 | 2011.03.03 03:15 | close | 578 | 0.18 | 1.38583 | 1.39464 | 0.00000 | 11.88 | 12866.45 |
1157 | 2011.03.03 04:15 | buy | 579 | 0.18 | 1.38561 | 1.37646 | 0.00000 | |
1158 | 2011.03.03 06:45 | close | 579 | 0.18 | 1.38613 | 1.37646 | 0.00000 | 9.36 | 12875.81 |
1159 | 2011.03.03 23:00 | sell | 580 | 0.18 | 1.39565 | 1.40380 | 0.00000 | |
1160 | 2011.03.04 02:15 | close | 580 | 0.18 | 1.39576 | 1.40380 | 0.00000 | -0.31 | 12875.50 |
1161 | 2011.03.04 04:00 | buy | 581 | 0.18 | 1.39592 | 1.38677 | 0.00000 | |
1162 | 2011.03.04 06:30 | close | 581 | 0.18 | 1.39555 | 1.38677 | 0.00000 | -6.66 | 12868.84 |
1163 | 2011.03.04 14:45 | sell | 582 | 0.18 | 1.39741 | 1.40556 | 0.00000 | |
1164 | 2011.03.04 16:00 | close | 582 | 0.18 | 1.39664 | 1.40556 | 0.00000 | 13.86 | 12882.70 |
1165 | 2011.03.09 10:30 | sell | 583 | 0.18 | 1.39015 | 1.39830 | 0.00000 | |
1166 | 2011.03.09 11:15 | close | 583 | 0.18 | 1.38780 | 1.39830 | 0.00000 | 42.30 | 12925.00 |
1167 | 2011.03.11 02:00 | sell | 584 | 0.18 | 1.37992 | 1.38807 | 0.00000 | |
1168 | 2011.03.11 09:00 | close | 584 | 0.18 | 1.38222 | 1.38807 | 0.00000 | -41.40 | 12883.60 |
1169 | 2011.03.13 23:44 | sell | 585 | 0.18 | 1.39021 | 1.39836 | 0.00000 | |
1170 | 2011.03.14 03:15 | close | 585 | 0.18 | 1.39216 | 1.39836 | 0.00000 | -33.43 | 12850.17 |
1171 | 2011.03.14 22:30 | sell | 586 | 0.18 | 1.39997 | 1.40812 | 0.00000 | |
1172 | 2011.03.14 23:45 | close | 586 | 0.18 | 1.39900 | 1.40812 | 0.00000 | 17.46 | 12867.63 |
1173 | 2011.03.15 02:45 | buy | 587 | 0.18 | 1.39896 | 1.38981 | 0.00000 | |
1174 | 2011.03.15 03:15 | close | 587 | 0.18 | 1.39938 | 1.38981 | 0.00000 | 7.56 | 12875.19 |
1175 | 2011.03.15 03:15 | sell | 588 | 0.18 | 1.39938 | 1.40753 | 0.00000 | |
1176 | 2011.03.15 03:45 | close | 588 | 0.18 | 1.39877 | 1.40753 | 0.00000 | 10.98 | 12886.17 |
1177 | 2011.03.15 04:00 | buy | 589 | 0.18 | 1.39836 | 1.38921 | 0.00000 | |
1178 | 2011.03.15 07:05 | s/l | 589 | 0.18 | 1.38921 | 1.38921 | 0.00000 | -164.70 | 12721.47 |
1179 | 2011.03.16 06:15 | buy | 590 | 0.18 | 1.39638 | 1.38723 | 0.00000 | |
1180 | 2011.03.16 08:30 | close | 590 | 0.18 | 1.39762 | 1.38723 | 0.00000 | 22.32 | 12743.79 |
1181 | 2011.03.16 08:45 | sell | 591 | 0.18 | 1.39763 | 1.40578 | 0.00000 | |
1182 | 2011.03.16 09:30 | close | 591 | 0.18 | 1.39667 | 1.40578 | 0.00000 | 17.28 | 12761.07 |
1183 | 2011.03.17 08:45 | sell | 592 | 0.18 | 1.39340 | 1.40155 | 0.00000 | |
1184 | 2011.03.17 09:45 | close | 592 | 0.18 | 1.39221 | 1.40155 | 0.00000 | 21.42 | 12782.49 |
1185 | 2011.03.18 03:00 | sell | 593 | 0.18 | 1.40305 | 1.41120 | 0.00000 | |
1186 | 2011.03.18 03:15 | close | 593 | 0.18 | 1.39940 | 1.41120 | 0.00000 | 65.70 | 12848.19 |
1187 | 2011.03.21 04:00 | buy | 594 | 0.18 | 1.41602 | 1.40687 | 0.00000 | |
1188 | 2011.03.21 04:30 | close | 594 | 0.18 | 1.41727 | 1.40687 | 0.00000 | 22.50 | 12870.69 |
1189 | 2011.03.21 15:15 | sell | 595 | 0.18 | 1.41701 | 1.42516 | 0.00000 | |
1190 | 2011.03.21 16:45 | close | 595 | 0.18 | 1.41626 | 1.42516 | 0.00000 | 13.50 | 12884.19 |
1191 | 2011.03.24 05:00 | buy | 596 | 0.18 | 1.40867 | 1.39952 | 0.00000 | |
1192 | 2011.03.24 08:15 | close | 596 | 0.18 | 1.40860 | 1.39952 | 0.00000 | -1.26 | 12882.93 |
1193 | 2011.03.28 05:45 | sell | 597 | 0.18 | 1.40638 | 1.41453 | 0.00000 | |
1194 | 2011.03.28 08:15 | close | 597 | 0.18 | 1.40552 | 1.41453 | 0.00000 | 15.48 | 12898.41 |
1195 | 2011.03.28 15:15 | buy | 598 | 0.18 | 1.40309 | 1.39394 | 0.00000 | |
1196 | 2011.03.28 16:00 | close | 598 | 0.18 | 1.40517 | 1.39394 | 0.00000 | 37.44 | 12935.85 |
1197 | 2011.03.31 22:00 | sell | 599 | 0.18 | 1.41984 | 1.42799 | 0.00000 | |
1198 | 2011.03.31 23:00 | close | 599 | 0.18 | 1.41793 | 1.42799 | 0.00000 | 34.38 | 12970.23 |
1199 | 2011.04.01 03:00 | buy | 600 | 0.18 | 1.41565 | 1.40650 | 0.00000 | |
1200 | 2011.04.01 04:00 | close | 600 | 0.18 | 1.41647 | 1.40650 | 0.00000 | 14.76 | 12984.99 |
1201 | 2011.04.01 06:45 | sell | 601 | 0.18 | 1.41653 | 1.42468 | 0.00000 | |
1202 | 2011.04.01 07:00 | s/l | 601 | 0.18 | 1.42468 | 1.42468 | 0.00000 | -146.70 | 12838.29 |
1203 | 2011.04.04 02:30 | sell | 602 | 0.18 | 1.42350 | 1.43165 | 0.00000 | |
1204 | 2011.04.04 04:30 | close | 602 | 0.18 | 1.42247 | 1.43165 | 0.00000 | 18.54 | 12856.83 |
1205 | 2011.04.04 15:15 | sell | 603 | 0.18 | 1.42343 | 1.43158 | 0.00000 | |
1206 | 2011.04.04 17:15 | close | 603 | 0.18 | 1.42222 | 1.43158 | 0.00000 | 21.78 | 12878.61 |
1207 | 2011.04.07 02:45 | buy | 604 | 0.18 | 1.43214 | 1.42299 | 0.00000 | |
1208 | 2011.04.07 09:15 | close | 604 | 0.18 | 1.43060 | 1.42299 | 0.00000 | -27.72 | 12850.89 |
1209 | 2011.04.08 23:00 | sell | 605 | 0.18 | 1.44533 | 1.45348 | 0.00000 | |
1210 | 2011.04.11 03:15 | close | 605 | 0.18 | 1.44609 | 1.45348 | 0.00000 | -12.01 | 12838.89 |
1211 | 2011.04.11 10:30 | sell | 606 | 0.18 | 1.44659 | 1.45474 | 0.00000 | |
1212 | 2011.04.11 11:00 | close | 606 | 0.18 | 1.44599 | 1.45474 | 0.00000 | 10.80 | 12849.69 |
1213 | 2011.04.13 03:00 | sell | 607 | 0.18 | 1.44825 | 1.45640 | 0.00000 | |
1214 | 2011.04.13 04:00 | close | 607 | 0.18 | 1.44779 | 1.45640 | 0.00000 | 8.28 | 12857.97 |
1215 | 2011.04.13 04:15 | buy | 608 | 0.18 | 1.44705 | 1.43790 | 0.00000 | |
1216 | 2011.04.13 06:00 | close | 608 | 0.18 | 1.44730 | 1.43790 | 0.00000 | 4.50 | 12862.47 |
1217 | 2011.04.13 08:45 | sell | 609 | 0.18 | 1.44931 | 1.45746 | 0.00000 | |
1218 | 2011.04.13 12:15 | close | 609 | 0.18 | 1.44925 | 1.45746 | 0.00000 | 1.08 | 12863.55 |
1219 | 2011.04.15 05:45 | buy | 610 | 0.18 | 1.44774 | 1.43859 | 0.00000 | |
1220 | 2011.04.15 08:45 | close | 610 | 0.18 | 1.44773 | 1.43859 | 0.00000 | -0.18 | 12863.37 |
1221 | 2011.04.18 03:00 | buy | 611 | 0.18 | 1.43970 | 1.43055 | 0.00000 | |
1222 | 2011.04.18 06:00 | close | 611 | 0.18 | 1.43848 | 1.43055 | 0.00000 | -21.96 | 12841.41 |
1223 | 2011.04.19 03:00 | sell | 612 | 0.18 | 1.42365 | 1.43180 | 0.00000 | |
1224 | 2011.04.19 03:30 | close | 612 | 0.18 | 1.42310 | 1.43180 | 0.00000 | 9.90 | 12851.31 |
1225 | 2011.04.19 08:45 | sell | 613 | 0.18 | 1.42325 | 1.43140 | 0.00000 | |
1226 | 2011.04.19 09:00 | close | 613 | 0.18 | 1.42221 | 1.43140 | 0.00000 | 18.72 | 12870.03 |
1227 | 2011.04.19 22:30 | sell | 614 | 0.18 | 1.43394 | 1.44209 | 0.00000 | |
1228 | 2011.04.19 23:30 | close | 614 | 0.18 | 1.43318 | 1.44209 | 0.00000 | 13.68 | 12883.71 |
1229 | 2011.04.20 02:30 | sell | 615 | 0.18 | 1.43392 | 1.44207 | 0.00000 | |
1230 | 2011.04.20 08:15 | close | 615 | 0.18 | 1.43892 | 1.44207 | 0.00000 | -90.00 | 12793.71 |
1231 | 2011.04.20 23:30 | sell | 616 | 0.18 | 1.45179 | 1.45994 | 0.00000 | |
1232 | 2011.04.21 02:00 | close | 616 | 0.18 | 1.45134 | 1.45994 | 0.00000 | 13.12 | 12806.83 |
1233 | 2011.04.21 03:30 | sell | 617 | 0.18 | 1.45278 | 1.46093 | 0.00000 | |
1234 | 2011.04.21 08:46 | s/l | 617 | 0.18 | 1.46093 | 1.46093 | 0.00000 | -146.70 | 12660.13 |
1235 | 2011.04.22 02:45 | buy | 618 | 0.18 | 1.45510 | 1.44595 | 0.00000 | |
1236 | 2011.04.22 03:00 | close | 618 | 0.18 | 1.45587 | 1.44595 | 0.00000 | 13.86 | 12673.99 |
1237 | 2011.04.22 03:00 | sell | 619 | 0.18 | 1.45587 | 1.46402 | 0.00000 | |
1238 | 2011.04.22 04:15 | close | 619 | 0.18 | 1.45546 | 1.46402 | 0.00000 | 7.38 | 12681.37 |
1239 | 2011.04.22 08:45 | sell | 620 | 0.18 | 1.45767 | 1.46582 | 0.00000 | |
1240 | 2011.04.22 10:45 | close | 620 | 0.18 | 1.45729 | 1.46582 | 0.00000 | 6.84 | 12688.21 |
1241 | 2011.04.22 15:15 | buy | 621 | 0.18 | 1.45531 | 1.44616 | 0.00000 | |
1242 | 2011.04.22 20:00 | close | 621 | 0.18 | 1.45476 | 1.44616 | 0.00000 | -9.90 | 12678.31 |
1243 | 2011.04.27 15:15 | buy | 622 | 0.18 | 1.46648 | 1.45733 | 0.00000 | |
1244 | 2011.04.27 16:30 | close | 622 | 0.18 | 1.46699 | 1.45733 | 0.00000 | 9.18 | 12687.49 |
1245 | 2011.04.28 02:45 | sell | 623 | 0.18 | 1.47942 | 1.48757 | 0.00000 | |
1246 | 2011.04.28 06:01 | s/l | 623 | 0.18 | 1.48757 | 1.48757 | 0.00000 | -146.70 | 12540.79 |
1247 | 2011.04.29 01:30 | sell | 624 | 0.18 | 1.48359 | 1.49174 | 0.00000 | |
1248 | 2011.04.29 04:00 | close | 624 | 0.18 | 1.48248 | 1.49174 | 0.00000 | 19.98 | 12560.77 |
1249 | 2011.04.29 04:15 | buy | 625 | 0.18 | 1.48096 | 1.47181 | 0.00000 | |
1250 | 2011.04.29 05:15 | close | 625 | 0.18 | 1.48309 | 1.47181 | 0.00000 | 38.34 | 12599.11 |
1251 | 2011.05.03 02:45 | buy | 626 | 0.18 | 1.47938 | 1.47023 | 0.00000 | |
1252 | 2011.05.03 04:15 | close | 626 | 0.18 | 1.48088 | 1.47023 | 0.00000 | 27.00 | 12626.11 |
1253 | 2011.05.03 08:45 | sell | 627 | 0.18 | 1.48270 | 1.49085 | 0.00000 | |
1254 | 2011.05.03 10:00 | close | 627 | 0.18 | 1.48120 | 1.49085 | 0.00000 | 27.00 | 12653.11 |
1255 | 2011.05.04 03:00 | sell | 628 | 0.18 | 1.48349 | 1.49164 | 0.00000 | |
1256 | 2011.05.04 03:15 | close | 628 | 0.18 | 1.48259 | 1.49164 | 0.00000 | 16.20 | 12669.31 |
1257 | 2011.05.06 02:30 | sell | 629 | 0.18 | 1.45526 | 1.46341 | 0.00000 | |
1258 | 2011.05.06 06:00 | close | 629 | 0.18 | 1.45621 | 1.46341 | 0.00000 | -17.10 | 12652.21 |
1259 | 2011.05.10 02:00 | sell | 630 | 0.18 | 1.43732 | 1.44547 | 0.00000 | |
1260 | 2011.05.10 03:15 | close | 630 | 0.18 | 1.43551 | 1.44547 | 0.00000 | 32.58 | 12684.79 |
1261 | 2011.05.10 08:00 | buy | 631 | 0.18 | 1.43279 | 1.42364 | 0.00000 | |
1262 | 2011.05.10 10:00 | close | 631 | 0.18 | 1.43220 | 1.42364 | 0.00000 | -10.62 | 12674.17 |
1263 | 2011.05.11 01:45 | sell | 632 | 0.18 | 1.44173 | 1.44988 | 0.00000 | |
1264 | 2011.05.11 02:30 | close | 632 | 0.18 | 1.44069 | 1.44988 | 0.00000 | 18.72 | 12692.89 |
1265 | 2011.05.11 04:00 | buy | 633 | 0.18 | 1.43985 | 1.43070 | 0.00000 | |
1266 | 2011.05.11 04:45 | close | 633 | 0.18 | 1.44188 | 1.43070 | 0.00000 | 36.54 | 12729.43 |
1267 | 2011.05.13 03:00 | buy | 634 | 0.18 | 1.42306 | 1.41391 | 0.00000 | |
1268 | 2011.05.13 08:00 | close | 634 | 0.18 | 1.42052 | 1.41391 | 0.00000 | -45.72 | 12683.71 |
1269 | 2011.05.16 03:00 | buy | 635 | 0.18 | 1.40716 | 1.39801 | 0.00000 | |
1270 | 2011.05.16 05:00 | close | 635 | 0.18 | 1.40831 | 1.39801 | 0.00000 | 20.70 | 12704.41 |
1271 | 2011.05.17 02:45 | buy | 636 | 0.18 | 1.41460 | 1.40545 | 0.00000 | |
1272 | 2011.05.17 03:15 | close | 636 | 0.18 | 1.41678 | 1.40545 | 0.00000 | 39.24 | 12743.65 |
1273 | 2011.05.17 08:45 | sell | 637 | 0.18 | 1.41770 | 1.42585 | 0.00000 | |
1274 | 2011.05.17 10:15 | close | 637 | 0.18 | 1.41589 | 1.42585 | 0.00000 | 32.58 | 12776.23 |
1275 | 2011.05.18 01:45 | sell | 638 | 0.18 | 1.42376 | 1.43191 | 0.00000 | |
1276 | 2011.05.18 04:30 | close | 638 | 0.18 | 1.42450 | 1.43191 | 0.00000 | -13.32 | 12762.91 |
1277 | 2011.05.19 01:30 | sell | 639 | 0.18 | 1.42479 | 1.43294 | 0.00000 | |
1278 | 2011.05.19 08:30 | close | 639 | 0.18 | 1.42772 | 1.43294 | 0.00000 | -52.74 | 12710.17 |
1279 | 2011.05.20 01:30 | sell | 640 | 0.18 | 1.43181 | 1.43996 | 0.00000 | |
1280 | 2011.05.20 03:15 | close | 640 | 0.18 | 1.43146 | 1.43996 | 0.00000 | 6.30 | 12716.47 |
1281 | 2011.05.20 04:00 | buy | 641 | 0.18 | 1.43003 | 1.42088 | 0.00000 | |
1282 | 2011.05.20 06:00 | close | 641 | 0.18 | 1.43103 | 1.42088 | 0.00000 | 18.00 | 12734.47 |
1283 | 2011.05.20 08:45 | sell | 642 | 0.18 | 1.43225 | 1.44040 | 0.00000 | |
1284 | 2011.05.20 10:15 | close | 642 | 0.18 | 1.43052 | 1.44040 | 0.00000 | 31.14 | 12765.61 |
1285 | 2011.05.24 02:45 | buy | 643 | 0.18 | 1.40080 | 1.39165 | 0.00000 | |
1286 | 2011.05.24 03:45 | close | 643 | 0.18 | 1.40388 | 1.39165 | 0.00000 | 55.44 | 12821.05 |
1287 | 2011.05.25 02:45 | buy | 644 | 0.18 | 1.40958 | 1.40043 | 0.00000 | |
1288 | 2011.05.25 06:30 | close | 644 | 0.18 | 1.40644 | 1.40043 | 0.00000 | -56.52 | 12764.53 |
1289 | 2011.05.27 03:00 | sell | 645 | 0.18 | 1.41441 | 1.42256 | 0.00000 | |
1290 | 2011.05.27 03:15 | close | 645 | 0.18 | 1.41329 | 1.42256 | 0.00000 | 20.16 | 12784.69 |
1291 | 2011.05.31 22:30 | sell | 646 | 0.18 | 1.43879 | 1.44694 | 0.00000 | |
1292 | 2011.06.01 04:00 | close | 646 | 0.18 | 1.44084 | 1.44694 | 0.00000 | -35.23 | 12749.46 |
1293 | 2011.06.02 02:45 | sell | 647 | 0.18 | 1.43458 | 1.44273 | 0.00000 | |
1294 | 2011.06.02 03:15 | close | 647 | 0.18 | 1.43295 | 1.44273 | 0.00000 | 29.34 | 12778.80 |
1295 | 2011.06.02 10:30 | sell | 648 | 0.18 | 1.43799 | 1.44614 | 0.00000 | |
1296 | 2011.06.02 13:06 | s/l | 648 | 0.18 | 1.44614 | 1.44614 | 0.00000 | -146.70 | 12632.10 |
1297 | 2011.06.03 03:30 | sell | 649 | 0.18 | 1.44976 | 1.45791 | 0.00000 | |
1298 | 2011.06.03 04:15 | close | 649 | 0.18 | 1.44906 | 1.45791 | 0.00000 | 12.60 | 12644.70 |
1299 | 2011.06.03 15:00 | sell | 650 | 0.18 | 1.44989 | 1.45804 | 0.00000 | |
1300 | 2011.06.03 15:15 | close | 650 | 0.18 | 1.44902 | 1.45804 | 0.00000 | 15.66 | 12660.36 |
1301 | 2011.06.06 02:00 | sell | 651 | 0.18 | 1.46526 | 1.47341 | 0.00000 | |
1302 | 2011.06.06 04:30 | close | 651 | 0.18 | 1.46350 | 1.47341 | 0.00000 | 31.68 | 12692.04 |
1303 | 2011.06.07 22:00 | sell | 652 | 0.18 | 1.46914 | 1.47729 | 0.00000 | |
1304 | 2011.06.07 22:45 | close | 652 | 0.18 | 1.46806 | 1.47729 | 0.00000 | 19.44 | 12711.48 |
1305 | 2011.06.08 04:00 | buy | 653 | 0.18 | 1.46709 | 1.45794 | 0.00000 | |
1306 | 2011.06.08 08:00 | close | 653 | 0.18 | 1.46614 | 1.45794 | 0.00000 | -17.10 | 12694.38 |
1307 | 2011.06.09 01:30 | sell | 654 | 0.18 | 1.45899 | 1.46714 | 0.00000 | |
1308 | 2011.06.09 07:15 | close | 654 | 0.18 | 1.46162 | 1.46714 | 0.00000 | -47.34 | 12647.04 |
1309 | 2011.06.10 03:00 | sell | 655 | 0.18 | 1.45351 | 1.46166 | 0.00000 | |
1310 | 2011.06.10 05:15 | close | 655 | 0.18 | 1.45283 | 1.46166 | 0.00000 | 12.24 | 12659.28 |
1311 | 2011.06.10 08:00 | buy | 656 | 0.18 | 1.44862 | 1.43947 | 0.00000 | |
1312 | 2011.06.10 12:00 | close | 656 | 0.18 | 1.44786 | 1.43947 | 0.00000 | -13.68 | 12645.60 |
1313 | 2011.06.14 04:00 | buy | 657 | 0.18 | 1.43838 | 1.42923 | 0.00000 | |
1314 | 2011.06.14 05:15 | close | 657 | 0.18 | 1.44135 | 1.42923 | 0.00000 | 53.46 | 12699.06 |
1315 | 2011.06.14 06:00 | sell | 658 | 0.18 | 1.44247 | 1.45062 | 0.00000 | |
1316 | 2011.06.14 09:30 | close | 658 | 0.18 | 1.44190 | 1.45062 | 0.00000 | 10.26 | 12709.32 |
1317 | 2011.06.15 03:00 | buy | 659 | 0.18 | 1.44335 | 1.43420 | 0.00000 | |
1318 | 2011.06.15 08:00 | close | 659 | 0.18 | 1.44145 | 1.43420 | 0.00000 | -34.20 | 12675.12 |
1319 | 2011.06.16 02:00 | sell | 660 | 0.18 | 1.41843 | 1.42658 | 0.00000 | |
1320 | 2011.06.16 02:30 | close | 660 | 0.18 | 1.41733 | 1.42658 | 0.00000 | 19.80 | 12694.92 |
1321 | 2011.06.21 02:00 | sell | 661 | 0.18 | 1.43216 | 1.44031 | 0.00000 | |
1322 | 2011.06.21 04:45 | close | 661 | 0.18 | 1.43216 | 1.44031 | 0.00000 | 0.00 | 12694.92 |
1323 | 2011.06.24 01:30 | sell | 662 | 0.18 | 1.42722 | 1.43537 | 0.00000 | |
1324 | 2011.06.24 02:45 | close | 662 | 0.18 | 1.42568 | 1.43537 | 0.00000 | 27.72 | 12722.64 |
1325 | 2011.06.27 22:45 | sell | 663 | 0.18 | 1.42843 | 1.43658 | 0.00000 | |
1326 | 2011.06.28 03:15 | close | 663 | 0.18 | 1.42901 | 1.43658 | 0.00000 | -8.77 | 12713.88 |
1327 | 2011.06.28 08:15 | buy | 664 | 0.18 | 1.42877 | 1.41962 | 0.00000 | |
1328 | 2011.06.28 10:45 | close | 664 | 0.18 | 1.43132 | 1.41962 | 0.00000 | 45.90 | 12759.78 |
1329 | 2011.06.29 04:45 | buy | 665 | 0.18 | 1.43468 | 1.42553 | 0.00000 | |
1330 | 2011.06.29 05:45 | close | 665 | 0.18 | 1.43561 | 1.42553 | 0.00000 | 16.74 | 12776.52 |
1331 | 2011.06.29 08:45 | sell | 666 | 0.18 | 1.43780 | 1.44595 | 0.00000 | |
1332 | 2011.06.29 12:00 | close | 666 | 0.18 | 1.43813 | 1.44595 | 0.00000 | -5.94 | 12770.58 |
1333 | 2011.06.30 01:45 | sell | 667 | 0.18 | 1.44409 | 1.45224 | 0.00000 | |
1334 | 2011.06.30 09:15 | close | 667 | 0.18 | 1.44890 | 1.45224 | 0.00000 | -86.58 | 12684.00 |
1335 | 2011.07.04 08:15 | buy | 668 | 0.18 | 1.45305 | 1.44390 | 0.00000 | |
1336 | 2011.07.04 09:45 | close | 668 | 0.18 | 1.45518 | 1.44390 | 0.00000 | 38.34 | 12722.34 |
1337 | 2011.07.06 02:15 | sell | 669 | 0.18 | 1.44348 | 1.45163 | 0.00000 | |
1338 | 2011.07.06 07:45 | close | 669 | 0.18 | 1.44510 | 1.45163 | 0.00000 | -29.16 | 12693.18 |
1339 | 2011.07.07 01:45 | sell | 670 | 0.18 | 1.43278 | 1.44093 | 0.00000 | |
1340 | 2011.07.07 03:15 | close | 670 | 0.18 | 1.43133 | 1.44093 | 0.00000 | 26.10 | 12719.28 |
1341 | 2011.07.07 05:45 | sell | 671 | 0.18 | 1.43395 | 1.44210 | 0.00000 | |
1342 | 2011.07.07 06:45 | close | 671 | 0.18 | 1.43278 | 1.44210 | 0.00000 | 21.06 | 12740.34 |
1343 | 2011.07.07 08:00 | buy | 672 | 0.18 | 1.43185 | 1.42270 | 0.00000 | |
1344 | 2011.07.07 09:15 | close | 672 | 0.18 | 1.43237 | 1.42270 | 0.00000 | 9.36 | 12749.70 |
1345 | 2011.07.08 02:00 | sell | 673 | 0.18 | 1.43625 | 1.44440 | 0.00000 | |
1346 | 2011.07.08 02:45 | close | 673 | 0.18 | 1.43531 | 1.44440 | 0.00000 | 16.92 | 12766.62 |
1347 | 2011.07.08 06:15 | buy | 674 | 0.18 | 1.43446 | 1.42531 | 0.00000 | |
1348 | 2011.07.08 09:15 | close | 674 | 0.18 | 1.43522 | 1.42531 | 0.00000 | 13.68 | 12780.30 |
1349 | 2011.07.11 08:15 | buy | 675 | 0.18 | 1.41857 | 1.40942 | 0.00000 | |
1350 | 2011.07.11 09:00 | close | 675 | 0.18 | 1.42025 | 1.40942 | 0.00000 | 30.24 | 12810.54 |
1351 | 2011.07.12 01:30 | sell | 676 | 0.18 | 1.40578 | 1.41393 | 0.00000 | |
1352 | 2011.07.12 02:30 | close | 676 | 0.18 | 1.40320 | 1.41393 | 0.00000 | 46.44 | 12856.98 |
1353 | 2011.07.15 02:00 | sell | 677 | 0.18 | 1.41551 | 1.42366 | 0.00000 | |
1354 | 2011.07.15 06:30 | close | 677 | 0.18 | 1.41693 | 1.42366 | 0.00000 | -25.56 | 12831.42 |
1355 | 2011.07.18 23:45 | sell | 678 | 0.18 | 1.41180 | 1.41995 | 0.00000 | |
1356 | 2011.07.19 01:45 | close | 678 | 0.18 | 1.41008 | 1.41995 | 0.00000 | 32.63 | 12864.05 |
1357 | 2011.07.19 02:15 | sell | 679 | 0.18 | 1.41256 | 1.42071 | 0.00000 | |
1358 | 2011.07.19 04:45 | close | 679 | 0.18 | 1.41121 | 1.42071 | 0.00000 | 24.30 | 12888.35 |
1359 | 2011.07.19 08:15 | buy | 680 | 0.18 | 1.40939 | 1.40024 | 0.00000 | |
1360 | 2011.07.19 10:00 | close | 680 | 0.18 | 1.41119 | 1.40024 | 0.00000 | 32.40 | 12920.75 |
1361 | 2011.07.20 01:45 | sell | 681 | 0.18 | 1.41684 | 1.42499 | 0.00000 | |
1362 | 2011.07.20 03:30 | close | 681 | 0.18 | 1.41592 | 1.42499 | 0.00000 | 16.56 | 12937.31 |
1363 | 2011.07.20 08:15 | buy | 682 | 0.18 | 1.41357 | 1.40442 | 0.00000 | |
1364 | 2011.07.20 09:30 | close | 682 | 0.18 | 1.41695 | 1.40442 | 0.00000 | 60.84 | 12998.15 |
1365 | 2011.07.21 01:30 | sell | 683 | 0.18 | 1.42446 | 1.43261 | 0.00000 | |
1366 | 2011.07.21 05:45 | close | 683 | 0.18 | 1.42476 | 1.43261 | 0.00000 | -5.40 | 12992.75 |
1367 | 2011.07.21 05:45 | buy | 684 | 0.18 | 1.42476 | 1.41561 | 0.00000 | |
1368 | 2011.07.21 06:30 | close | 684 | 0.18 | 1.42541 | 1.41561 | 0.00000 | 11.70 | 13004.45 |
1369 | 2011.07.22 04:15 | buy | 685 | 0.18 | 1.43877 | 1.42962 | 0.00000 | |
1370 | 2011.07.22 08:00 | close | 685 | 0.18 | 1.43932 | 1.42962 | 0.00000 | 9.90 | 13014.35 |
1371 | 2011.07.22 08:45 | sell | 686 | 0.18 | 1.44030 | 1.44845 | 0.00000 | |
1372 | 2011.07.22 11:00 | close | 686 | 0.18 | 1.43925 | 1.44845 | 0.00000 | 18.90 | 13033.25 |
1373 | 2011.07.27 03:15 | sell | 687 | 0.18 | 1.45150 | 1.45965 | 0.00000 | |
1374 | 2011.07.27 05:00 | close | 687 | 0.18 | 1.45034 | 1.45965 | 0.00000 | 20.88 | 13054.13 |
1375 | 2011.07.28 02:15 | sell | 688 | 0.18 | 1.43744 | 1.44559 | 0.00000 | |
1376 | 2011.07.28 02:30 | close | 688 | 0.18 | 1.43624 | 1.44559 | 0.00000 | 21.60 | 13075.73 |
1377 | 2011.07.28 05:00 | buy | 689 | 0.18 | 1.43518 | 1.42603 | 0.00000 | |
1378 | 2011.07.28 06:45 | close | 689 | 0.18 | 1.43612 | 1.42603 | 0.00000 | 16.92 | 13092.65 |
1379 | 2011.07.29 04:30 | buy | 690 | 0.18 | 1.42951 | 1.42036 | 0.00000 | |
1380 | 2011.07.29 05:45 | close | 690 | 0.18 | 1.43232 | 1.42036 | 0.00000 | 50.58 | 13143.23 |
1381 | 2011.08.02 06:30 | buy | 691 | 0.18 | 1.42570 | 1.41655 | 0.00000 | |
1382 | 2011.08.02 10:14 | s/l | 691 | 0.18 | 1.41655 | 1.41655 | 0.00000 | -164.70 | 12978.53 |
1383 | 2011.08.12 22:15 | sell | 692 | 0.18 | 1.42443 | 1.43258 | 0.00000 | |
1384 | 2011.08.15 06:15 | close | 692 | 0.18 | 1.42998 | 1.43258 | 0.00000 | -98.23 | 12880.31 |
1385 | 2011.08.16 08:15 | buy | 693 | 0.18 | 1.44171 | 1.43256 | 0.00000 | |
1386 | 2011.08.16 12:15 | close | 693 | 0.18 | 1.43953 | 1.43256 | 0.00000 | -39.24 | 12841.07 |
1387 | 2011.08.18 04:30 | buy | 694 | 0.18 | 1.44086 | 1.43171 | 0.00000 | |
1388 | 2011.08.18 07:00 | close | 694 | 0.18 | 1.44061 | 1.43171 | 0.00000 | -4.50 | 12836.57 |
1389 | 2011.08.19 03:00 | buy | 695 | 0.18 | 1.42969 | 1.42054 | 0.00000 | |
1390 | 2011.08.19 04:15 | close | 695 | 0.18 | 1.43224 | 1.42054 | 0.00000 | 45.90 | 12882.47 |
1391 | 2011.08.23 22:15 | sell | 696 | 0.18 | 1.44412 | 1.45227 | 0.00000 | |
1392 | 2011.08.24 00:30 | close | 696 | 0.18 | 1.44316 | 1.45227 | 0.00000 | 18.95 | 12901.42 |
1393 | 2011.08.24 04:00 | buy | 697 | 0.18 | 1.44187 | 1.43272 | 0.00000 | |
1394 | 2011.08.24 07:30 | close | 697 | 0.18 | 1.44112 | 1.43272 | 0.00000 | -13.50 | 12887.92 |
1395 | 2011.08.25 23:00 | sell | 698 | 0.18 | 1.43863 | 1.44678 | 0.00000 | |
1396 | 2011.08.26 00:45 | close | 698 | 0.18 | 1.43734 | 1.44678 | 0.00000 | 24.89 | 12912.81 |
1397 | 2011.08.26 03:15 | sell | 699 | 0.18 | 1.43874 | 1.44689 | 0.00000 | |
1398 | 2011.08.26 13:00 | close | 699 | 0.18 | 1.44314 | 1.44689 | 0.00000 | -79.20 | 12833.61 |
1399 | 2011.08.29 04:00 | buy | 700 | 0.18 | 1.44702 | 1.43787 | 0.00000 | |
1400 | 2011.08.29 04:30 | close | 700 | 0.18 | 1.44852 | 1.43787 | 0.00000 | 27.00 | 12860.61 |
1401 | 2011.08.29 06:15 | sell | 701 | 0.18 | 1.44909 | 1.45724 | 0.00000 | |
1402 | 2011.08.29 11:15 | close | 701 | 0.18 | 1.45202 | 1.45724 | 0.00000 | -52.74 | 12807.87 |
1403 | 2011.08.30 01:30 | sell | 702 | 0.18 | 1.45234 | 1.46049 | 0.00000 | |
1404 | 2011.08.30 04:00 | close | 702 | 0.18 | 1.45148 | 1.46049 | 0.00000 | 15.48 | 12823.35 |
1405 | 2011.09.01 03:00 | buy | 703 | 0.18 | 1.43642 | 1.42727 | 0.00000 | |
1406 | 2011.09.01 04:45 | close | 703 | 0.18 | 1.43707 | 1.42727 | 0.00000 | 11.70 | 12835.05 |
1407 | 2011.09.02 03:15 | sell | 704 | 0.18 | 1.42694 | 1.43509 | 0.00000 | |
1408 | 2011.09.02 05:45 | close | 704 | 0.18 | 1.42614 | 1.43509 | 0.00000 | 14.40 | 12849.45 |
1409 | 2011.09.02 05:45 | buy | 705 | 0.18 | 1.42614 | 1.41699 | 0.00000 | |
1410 | 2011.09.02 08:00 | close | 705 | 0.18 | 1.42674 | 1.41699 | 0.00000 | 10.80 | 12860.25 |
1411 | 2011.09.06 08:00 | buy | 706 | 0.18 | 1.40612 | 1.39697 | 0.00000 | |
1412 | 2011.09.06 09:45 | close | 706 | 0.18 | 1.40750 | 1.39697 | 0.00000 | 24.84 | 12885.09 |
1413 | 2011.09.07 02:15 | sell | 707 | 0.18 | 1.40069 | 1.40884 | 0.00000 | |
1414 | 2011.09.07 11:00 | s/l | 707 | 0.18 | 1.40884 | 1.40884 | 0.00000 | -146.70 | 12738.39 |
1415 | 2011.09.08 04:45 | buy | 708 | 0.18 | 1.40671 | 1.39756 | 0.00000 | |
1416 | 2011.09.08 08:00 | close | 708 | 0.18 | 1.40694 | 1.39756 | 0.00000 | 4.14 | 12742.53 |
1417 | 2011.09.09 02:00 | sell | 709 | 0.18 | 1.39013 | 1.39828 | 0.00000 | |
1418 | 2011.09.09 02:30 | close | 709 | 0.18 | 1.38910 | 1.39828 | 0.00000 | 18.54 | 12761.07 |
1419 | 2011.09.09 05:45 | sell | 710 | 0.18 | 1.39338 | 1.40153 | 0.00000 | |
1420 | 2011.09.09 07:15 | close | 710 | 0.18 | 1.39143 | 1.40153 | 0.00000 | 35.10 | 12796.17 |
1421 | 2011.09.09 08:15 | buy | 711 | 0.18 | 1.38993 | 1.38078 | 0.00000 | |
1422 | 2011.09.09 12:54 | s/l | 711 | 0.18 | 1.38078 | 1.38078 | 0.00000 | -164.70 | 12631.47 |
1423 | 2011.09.14 03:15 | sell | 712 | 0.18 | 1.36924 | 1.37739 | 0.00000 | |
1424 | 2011.09.14 05:00 | close | 712 | 0.18 | 1.36655 | 1.37739 | 0.00000 | 48.42 | 12679.89 |
1425 | 2011.09.15 04:15 | buy | 713 | 0.18 | 1.37235 | 1.36320 | 0.00000 | |
1426 | 2011.09.15 06:15 | close | 713 | 0.18 | 1.37378 | 1.36320 | 0.00000 | 25.74 | 12705.63 |
1427 | 2011.09.16 04:00 | buy | 714 | 0.18 | 1.38483 | 1.37568 | 0.00000 | |
1428 | 2011.09.16 06:15 | close | 714 | 0.18 | 1.38608 | 1.37568 | 0.00000 | 22.50 | 12728.13 |
1429 | 2011.09.19 08:45 | sell | 715 | 0.18 | 1.36631 | 1.37446 | 0.00000 | |
1430 | 2011.09.19 09:00 | close | 715 | 0.18 | 1.36574 | 1.37446 | 0.00000 | 10.26 | 12738.39 |
1431 | 2011.09.21 03:15 | sell | 716 | 0.18 | 1.37146 | 1.37961 | 0.00000 | |
1432 | 2011.09.21 08:15 | close | 716 | 0.18 | 1.37105 | 1.37961 | 0.00000 | 7.38 | 12745.77 |
1433 | 2011.09.27 03:00 | buy | 717 | 0.18 | 1.34961 | 1.34046 | 0.00000 | |
1434 | 2011.09.27 04:15 | close | 717 | 0.18 | 1.35113 | 1.34046 | 0.00000 | 27.36 | 12773.13 |
1435 | 2011.09.29 03:00 | buy | 718 | 0.18 | 1.35233 | 1.34318 | 0.00000 | |
1436 | 2011.09.29 03:15 | close | 718 | 0.18 | 1.35395 | 1.34318 | 0.00000 | 29.16 | 12802.29 |
1437 | 2011.09.30 04:00 | buy | 719 | 0.18 | 1.35666 | 1.34751 | 0.00000 | |
1438 | 2011.09.30 08:30 | close | 719 | 0.18 | 1.35535 | 1.34751 | 0.00000 | -23.58 | 12778.71 |
1439 | 2011.10.05 08:45 | sell | 720 | 0.18 | 1.33154 | 1.33969 | 0.00000 | |
1440 | 2011.10.05 09:15 | close | 720 | 0.18 | 1.32965 | 1.33969 | 0.00000 | 34.02 | 12812.73 |
1441 | 2011.10.07 04:00 | buy | 721 | 0.18 | 1.34104 | 1.33189 | 0.00000 | |
1442 | 2011.10.07 05:15 | close | 721 | 0.18 | 1.34229 | 1.33189 | 0.00000 | 22.50 | 12835.23 |
1443 | 2011.10.07 06:45 | sell | 722 | 0.18 | 1.34320 | 1.35135 | 0.00000 | |
1444 | 2011.10.07 08:00 | close | 722 | 0.18 | 1.34260 | 1.35135 | 0.00000 | 10.80 | 12846.03 |
1445 | 2011.10.11 05:15 | sell | 723 | 0.18 | 1.36484 | 1.37299 | 0.00000 | |
1446 | 2011.10.11 05:30 | close | 723 | 0.18 | 1.36350 | 1.37299 | 0.00000 | 24.12 | 12870.15 |
1447 | 2011.10.11 06:15 | buy | 724 | 0.18 | 1.36279 | 1.35364 | 0.00000 | |
1448 | 2011.10.11 07:45 | close | 724 | 0.18 | 1.36324 | 1.35364 | 0.00000 | 8.10 | 12878.25 |
1449 | 2011.10.13 03:00 | buy | 725 | 0.18 | 1.37784 | 1.36869 | 0.00000 | |
1450 | 2011.10.13 03:45 | close | 725 | 0.18 | 1.37839 | 1.36869 | 0.00000 | 9.90 | 12888.15 |
1451 | 2011.10.14 08:45 | sell | 726 | 0.18 | 1.37836 | 1.38651 | 0.00000 | |
1452 | 2011.10.14 10:15 | close | 726 | 0.18 | 1.37734 | 1.38651 | 0.00000 | 18.36 | 12906.51 |
1453 | 2011.10.17 01:30 | sell | 727 | 0.18 | 1.38859 | 1.39674 | 0.00000 | |
1454 | 2011.10.17 02:30 | close | 727 | 0.18 | 1.38749 | 1.39674 | 0.00000 | 19.80 | 12926.31 |
1455 | 2011.10.17 06:30 | buy | 728 | 0.18 | 1.38360 | 1.37445 | 0.00000 | |
1456 | 2011.10.17 07:45 | close | 728 | 0.18 | 1.38521 | 1.37445 | 0.00000 | 28.98 | 12955.29 |
1457 | 2011.10.18 03:15 | sell | 729 | 0.18 | 1.37544 | 1.38359 | 0.00000 | |
1458 | 2011.10.18 05:30 | close | 729 | 0.18 | 1.37499 | 1.38359 | 0.00000 | 8.10 | 12963.39 |
1459 | 2011.10.20 02:15 | sell | 730 | 0.18 | 1.37667 | 1.38482 | 0.00000 | |
1460 | 2011.10.20 04:00 | close | 730 | 0.18 | 1.37624 | 1.38482 | 0.00000 | 7.74 | 12971.13 |
1461 | 2011.10.20 04:15 | buy | 731 | 0.18 | 1.37363 | 1.36448 | 0.00000 | |
1462 | 2011.10.20 10:45 | close | 731 | 0.18 | 1.37113 | 1.36448 | 0.00000 | -45.00 | 12926.13 |
1463 | 2011.10.21 03:00 | sell | 732 | 0.18 | 1.37931 | 1.38746 | 0.00000 | |
1464 | 2011.10.21 03:30 | close | 732 | 0.18 | 1.37775 | 1.38746 | 0.00000 | 28.08 | 12954.21 |
1465 | 2011.10.21 08:45 | sell | 733 | 0.18 | 1.38027 | 1.38842 | 0.00000 | |
1466 | 2011.10.21 09:30 | close | 733 | 0.18 | 1.37786 | 1.38842 | 0.00000 | 43.38 | 12997.59 |
1467 | 2011.10.28 03:00 | sell | 734 | 0.18 | 1.41975 | 1.42790 | 0.00000 | |
1468 | 2011.10.28 03:15 | close | 734 | 0.18 | 1.41770 | 1.42790 | 0.00000 | 36.90 | 13034.49 |
1469 | 2011.10.28 05:45 | buy | 735 | 0.18 | 1.41693 | 1.40778 | 0.00000 | |
1470 | 2011.10.28 08:00 | close | 735 | 0.18 | 1.41728 | 1.40778 | 0.00000 | 6.30 | 13040.79 |
1471 | 2011.11.07 08:15 | buy | 736 | 0.18 | 1.37626 | 1.36711 | 0.00000 | |
1472 | 2011.11.07 09:00 | close | 736 | 0.18 | 1.37714 | 1.36711 | 0.00000 | 15.84 | 13056.63 |
1473 | 2011.11.09 03:15 | sell | 737 | 0.18 | 1.38382 | 1.39197 | 0.00000 | |
1474 | 2011.11.09 04:45 | close | 737 | 0.18 | 1.38349 | 1.39197 | 0.00000 | 5.94 | 13062.57 |
1475 | 2011.11.11 02:45 | buy | 738 | 0.18 | 1.35947 | 1.35032 | 0.00000 | |
1476 | 2011.11.11 04:15 | close | 738 | 0.18 | 1.36023 | 1.35032 | 0.00000 | 13.68 | 13076.25 |
1477 | 2011.11.14 08:00 | buy | 739 | 0.18 | 1.37521 | 1.36606 | 0.00000 | |
1478 | 2011.11.14 09:15 | close | 739 | 0.18 | 1.37644 | 1.36606 | 0.00000 | 22.14 | 13098.39 |
1479 | 2011.11.15 03:00 | sell | 740 | 0.18 | 1.36333 | 1.37148 | 0.00000 | |
1480 | 2011.11.15 03:30 | close | 740 | 0.18 | 1.36218 | 1.37148 | 0.00000 | 20.70 | 13119.09 |
1481 | 2011.11.15 06:15 | buy | 741 | 0.18 | 1.36133 | 1.35218 | 0.00000 | |
1482 | 2011.11.15 09:30 | close | 741 | 0.18 | 1.36074 | 1.35218 | 0.00000 | -10.62 | 13108.47 |
1483 | 2011.11.22 03:15 | sell | 742 | 0.18 | 1.35017 | 1.35832 | 0.00000 | |
1484 | 2011.11.22 03:45 | close | 742 | 0.18 | 1.34877 | 1.35832 | 0.00000 | 25.20 | 13133.67 |
1485 | 2011.11.22 06:15 | buy | 743 | 0.18 | 1.34747 | 1.33832 | 0.00000 | |
1486 | 2011.11.22 07:45 | close | 743 | 0.18 | 1.34897 | 1.33832 | 0.00000 | 27.00 | 13160.67 |
1487 | 2011.11.24 02:30 | sell | 744 | 0.18 | 1.33621 | 1.34436 | 0.00000 | |
1488 | 2011.11.24 06:45 | close | 744 | 0.18 | 1.33705 | 1.34436 | 0.00000 | -15.12 | 13145.55 |
1489 | 2011.11.24 08:00 | buy | 745 | 0.18 | 1.33592 | 1.32677 | 0.00000 | |
1490 | 2011.11.24 09:15 | close | 745 | 0.18 | 1.33845 | 1.32677 | 0.00000 | 45.54 | 13191.09 |
1491 | 2011.11.29 05:30 | sell | 746 | 0.18 | 1.33292 | 1.34107 | 0.00000 | |
1492 | 2011.11.29 09:30 | close | 746 | 0.18 | 1.33482 | 1.34107 | 0.00000 | -34.20 | 13156.89 |
1493 | 2011.12.01 02:15 | sell | 747 | 0.18 | 1.34479 | 1.35294 | 0.00000 | |
1494 | 2011.12.01 03:30 | close | 747 | 0.18 | 1.34434 | 1.35294 | 0.00000 | 8.10 | 13164.99 |
1495 | 2011.12.02 22:15 | sell | 748 | 0.18 | 1.34051 | 1.34866 | 0.00000 | |
1496 | 2011.12.05 02:45 | close | 748 | 0.18 | 1.34103 | 1.34866 | 0.00000 | -7.69 | 13157.31 |
1497 | 2011.12.05 06:45 | buy | 749 | 0.18 | 1.34035 | 1.33120 | 0.00000 | |
1498 | 2011.12.05 08:30 | close | 749 | 0.18 | 1.34152 | 1.33120 | 0.00000 | 21.06 | 13178.37 |
1499 | 2011.12.05 08:45 | sell | 750 | 0.18 | 1.34190 | 1.35005 | 0.00000 | |
1500 | 2011.12.05 09:00 | close | 750 | 0.18 | 1.34109 | 1.35005 | 0.00000 | 14.58 | 13192.95 |
1501 | 2011.12.06 08:45 | sell | 751 | 0.18 | 1.33807 | 1.34622 | 0.00000 | |
1502 | 2011.12.06 09:15 | close | 751 | 0.18 | 1.33599 | 1.34622 | 0.00000 | 37.44 | 13230.39 |
1503 | 2011.12.13 05:15 | sell | 752 | 0.18 | 1.31922 | 1.32737 | 0.00000 | |
1504 | 2011.12.13 07:30 | close | 752 | 0.18 | 1.31887 | 1.32737 | 0.00000 | 6.30 | 13236.69 |
1505 | 2011.12.14 02:45 | sell | 753 | 0.18 | 1.30381 | 1.31196 | 0.00000 | |
1506 | 2011.12.14 03:30 | close | 753 | 0.18 | 1.30336 | 1.31196 | 0.00000 | 8.10 | 13244.79 |
1507 | 2011.12.15 01:45 | sell | 754 | 0.18 | 1.29881 | 1.30696 | 0.00000 | |
1508 | 2011.12.15 03:15 | close | 754 | 0.18 | 1.29854 | 1.30696 | 0.00000 | 4.86 | 13249.65 |
1509 | 2012.01.09 08:45 | sell | 755 | 0.18 | 1.27212 | 1.28027 | 0.00000 | |
1510 | 2012.01.09 13:15 | close | 755 | 0.18 | 1.27545 | 1.28027 | 0.00000 | -59.94 | 13189.71 |
1511 | 2012.01.09 22:30 | sell | 756 | 0.18 | 1.27649 | 1.28464 | 0.00000 | |
1512 | 2012.01.10 03:00 | close | 756 | 0.18 | 1.27661 | 1.28464 | 0.00000 | -0.49 | 13189.22 |
1513 | 2012.01.11 22:30 | sell | 757 | 0.18 | 1.27083 | 1.27898 | 0.00000 | |
1514 | 2012.01.12 03:45 | close | 757 | 0.18 | 1.27031 | 1.27898 | 0.00000 | 14.38 | 13203.60 |
1515 | 2012.01.13 23:00 | sell | 758 | 0.18 | 1.26822 | 1.27637 | 0.00000 | |
1516 | 2012.01.16 00:00 | close | 758 | 0.18 | 1.26346 | 1.27637 | 0.00000 | 87.35 | 13290.96 |
1517 | 2012.01.16 08:00 | buy | 759 | 0.18 | 1.26361 | 1.25446 | 0.00000 | |
1518 | 2012.01.16 08:15 | close | 759 | 0.18 | 1.26443 | 1.25446 | 0.00000 | 14.76 | 13305.72 |
1519 | 2012.01.18 02:00 | sell | 760 | 0.18 | 1.27454 | 1.28269 | 0.00000 | |
1520 | 2012.01.18 07:30 | close | 760 | 0.18 | 1.27751 | 1.28269 | 0.00000 | -53.46 | 13252.26 |
1521 | 2012.01.18 08:15 | buy | 761 | 0.18 | 1.27655 | 1.26740 | 0.00000 | |
1522 | 2012.01.18 09:15 | close | 761 | 0.18 | 1.27746 | 1.26740 | 0.00000 | 16.38 | 13268.64 |
1523 | 2012.01.18 23:30 | sell | 762 | 0.18 | 1.28626 | 1.29441 | 0.00000 | |
1524 | 2012.01.19 01:00 | close | 762 | 0.18 | 1.28538 | 1.29441 | 0.00000 | 20.86 | 13289.50 |
1525 | 2012.01.19 02:15 | sell | 763 | 0.18 | 1.28637 | 1.29452 | 0.00000 | |
1526 | 2012.01.19 02:45 | close | 763 | 0.18 | 1.28526 | 1.29452 | 0.00000 | 19.98 | 13309.48 |
1527 | 2012.01.19 05:30 | sell | 764 | 0.18 | 1.28740 | 1.29555 | 0.00000 | |
1528 | 2012.01.19 06:45 | close | 764 | 0.18 | 1.28601 | 1.29555 | 0.00000 | 25.02 | 13334.50 |
1529 | 2012.01.19 22:30 | sell | 765 | 0.18 | 1.29525 | 1.30340 | 0.00000 | |
1530 | 2012.01.20 02:15 | close | 765 | 0.18 | 1.29601 | 1.30340 | 0.00000 | -12.01 | 13322.49 |
1531 | 2012.01.20 04:45 | buy | 766 | 0.18 | 1.29559 | 1.28644 | 0.00000 | |
1532 | 2012.01.20 05:45 | close | 766 | 0.18 | 1.29613 | 1.28644 | 0.00000 | 9.72 | 13332.21 |
1533 | 2012.01.23 23:00 | sell | 767 | 0.18 | 1.30333 | 1.31148 | 0.00000 | |
1534 | 2012.01.24 00:00 | close | 767 | 0.18 | 1.30134 | 1.31148 | 0.00000 | 37.49 | 13369.71 |
1535 | 2012.01.24 04:45 | buy | 768 | 0.18 | 1.29948 | 1.29033 | 0.00000 | |
1536 | 2012.01.24 07:45 | close | 768 | 0.18 | 1.30050 | 1.29033 | 0.00000 | 18.36 | 13388.07 |
1537 | 2012.01.26 03:00 | buy | 769 | 0.18 | 1.30967 | 1.30052 | 0.00000 | |
1538 | 2012.01.26 03:30 | close | 769 | 0.18 | 1.31028 | 1.30052 | 0.00000 | 10.98 | 13399.05 |
1539 | 2012.01.26 05:15 | sell | 770 | 0.18 | 1.31088 | 1.31903 | 0.00000 | |
1540 | 2012.01.26 09:30 | close | 770 | 0.18 | 1.31086 | 1.31903 | 0.00000 | 0.36 | 13399.41 |
1541 | 2012.01.30 04:15 | buy | 771 | 0.18 | 1.31773 | 1.30858 | 0.00000 | |
1542 | 2012.01.30 05:30 | close | 771 | 0.18 | 1.31940 | 1.30858 | 0.00000 | 30.06 | 13429.47 |
1543 | 2012.01.30 06:30 | buy | 772 | 0.18 | 1.31765 | 1.30850 | 0.00000 | |
1544 | 2012.01.30 15:58 | s/l | 772 | 0.18 | 1.30850 | 1.30850 | 0.00000 | -164.70 | 13264.77 |
1545 | 2012.01.30 23:45 | sell | 773 | 0.18 | 1.31347 | 1.32162 | 0.00000 | |
1546 | 2012.01.31 08:45 | close | 773 | 0.18 | 1.31756 | 1.32162 | 0.00000 | -71.95 | 13192.82 |
1547 | 2012.01.31 22:15 | sell | 774 | 0.18 | 1.30905 | 1.31720 | 0.00000 | |
1548 | 2012.01.31 23:00 | close | 774 | 0.18 | 1.30803 | 1.31720 | 0.00000 | 18.36 | 13211.18 |
1549 | 2012.02.01 03:00 | buy | 775 | 0.18 | 1.30769 | 1.29854 | 0.00000 | |
1550 | 2012.02.01 05:30 | close | 775 | 0.18 | 1.30744 | 1.29854 | 0.00000 | -4.50 | 13206.68 |
1551 | 2012.02.02 02:15 | sell | 776 | 0.18 | 1.31709 | 1.32524 | 0.00000 | |
1552 | 2012.02.02 06:15 | close | 776 | 0.18 | 1.31802 | 1.32524 | 0.00000 | -16.74 | 13189.94 |
1553 | 2012.02.02 06:45 | buy | 777 | 0.18 | 1.31701 | 1.30786 | 0.00000 | |
1554 | 2012.02.02 08:30 | close | 777 | 0.18 | 1.31821 | 1.30786 | 0.00000 | 21.60 | 13211.54 |
1555 | 2012.02.07 04:45 | buy | 778 | 0.18 | 1.31104 | 1.30189 | 0.00000 | |
1556 | 2012.02.07 08:15 | close | 778 | 0.18 | 1.31076 | 1.30189 | 0.00000 | -5.04 | 13206.50 |
1557 | 2012.02.08 06:00 | buy | 779 | 0.18 | 1.32469 | 1.31554 | 0.00000 | |
1558 | 2012.02.08 07:30 | close | 779 | 0.18 | 1.32543 | 1.31554 | 0.00000 | 13.32 | 13219.82 |
1559 | 2012.02.08 08:45 | sell | 780 | 0.18 | 1.32775 | 1.33590 | 0.00000 | |
1560 | 2012.02.08 12:00 | close | 780 | 0.18 | 1.32565 | 1.33590 | 0.00000 | 37.80 | 13257.62 |
1561 | 2012.02.13 06:00 | sell | 781 | 0.18 | 1.32469 | 1.33284 | 0.00000 | |
1562 | 2012.02.13 08:45 | close | 781 | 0.18 | 1.32440 | 1.33284 | 0.00000 | 5.22 | 13262.84 |
1563 | 2012.02.14 05:45 | buy | 782 | 0.18 | 1.31503 | 1.30588 | 0.00000 | |
1564 | 2012.02.14 06:15 | close | 782 | 0.18 | 1.31619 | 1.30588 | 0.00000 | 20.88 | 13283.72 |
1565 | 2012.02.15 04:00 | buy | 783 | 0.18 | 1.31139 | 1.30224 | 0.00000 | |
1566 | 2012.02.15 04:15 | close | 783 | 0.18 | 1.31275 | 1.30224 | 0.00000 | 24.48 | 13308.20 |
1567 | 2012.02.16 02:45 | buy | 784 | 0.18 | 1.30372 | 1.29457 | 0.00000 | |
1568 | 2012.02.16 10:00 | close | 784 | 0.18 | 1.30210 | 1.29457 | 0.00000 | -29.16 | 13279.04 |
1569 | 2012.02.17 03:30 | sell | 785 | 0.18 | 1.31355 | 1.32170 | 0.00000 | |
1570 | 2012.02.17 04:30 | close | 785 | 0.18 | 1.31307 | 1.32170 | 0.00000 | 8.64 | 13287.68 |
1571 | 2012.02.17 22:15 | sell | 786 | 0.18 | 1.31633 | 1.32448 | 0.00000 | |
1572 | 2012.02.20 05:00 | close | 786 | 0.18 | 1.32093 | 1.32448 | 0.00000 | -81.13 | 13206.56 |
1573 | 2012.02.21 04:45 | buy | 787 | 0.18 | 1.31917 | 1.31002 | 0.00000 | |
1574 | 2012.02.21 05:00 | close | 787 | 0.18 | 1.32469 | 1.31002 | 0.00000 | 99.36 | 13305.92 |
1575 | 2012.02.23 22:15 | sell | 788 | 0.18 | 1.33675 | 1.34490 | 0.00000 | |
1576 | 2012.02.24 02:30 | close | 788 | 0.18 | 1.33674 | 1.34490 | 0.00000 | 1.85 | 13307.77 |
1577 | 2012.02.24 03:30 | sell | 789 | 0.18 | 1.33719 | 1.34534 | 0.00000 | |
1578 | 2012.02.24 03:45 | close | 789 | 0.18 | 1.33702 | 1.34534 | 0.00000 | 3.06 | 13310.83 |
1579 | 2012.02.27 02:45 | buy | 790 | 0.18 | 1.34603 | 1.33688 | 0.00000 | |
1580 | 2012.02.27 06:15 | close | 790 | 0.18 | 1.34572 | 1.33688 | 0.00000 | -5.58 | 13305.25 |
1581 | 2012.02.27 08:15 | buy | 791 | 0.18 | 1.34418 | 1.33503 | 0.00000 | |
1582 | 2012.02.27 09:30 | close | 791 | 0.18 | 1.34481 | 1.33503 | 0.00000 | 11.34 | 13316.59 |
1583 | 2012.02.28 02:15 | sell | 792 | 0.18 | 1.34127 | 1.34942 | 0.00000 | |
1584 | 2012.02.28 03:00 | close | 792 | 0.18 | 1.34002 | 1.34942 | 0.00000 | 22.50 | 13339.09 |
1585 | 2012.03.01 02:30 | sell | 793 | 0.18 | 1.33318 | 1.34133 | 0.00000 | |
1586 | 2012.03.01 06:00 | close | 793 | 0.18 | 1.33375 | 1.34133 | 0.00000 | -10.26 | 13328.83 |
1587 | 2012.03.05 03:15 | sell | 794 | 0.18 | 1.32110 | 1.32925 | 0.00000 | |
1588 | 2012.03.05 05:00 | close | 794 | 0.18 | 1.31950 | 1.32925 | 0.00000 | 28.80 | 13357.63 |
1589 | 2012.03.05 14:45 | sell | 795 | 0.18 | 1.32013 | 1.32828 | 0.00000 | |
1590 | 2012.03.05 17:15 | close | 795 | 0.18 | 1.32092 | 1.32828 | 0.00000 | -14.22 | 13343.41 |
1591 | 2012.03.07 03:00 | sell | 796 | 0.18 | 1.31245 | 1.32060 | 0.00000 | |
1592 | 2012.03.07 07:00 | close | 796 | 0.18 | 1.31390 | 1.32060 | 0.00000 | -26.10 | 13317.31 |
1593 | 2012.03.08 22:00 | sell | 797 | 0.18 | 1.32708 | 1.33523 | 0.00000 | |
1594 | 2012.03.09 00:15 | close | 797 | 0.18 | 1.32695 | 1.33523 | 0.00000 | 4.01 | 13321.32 |
1595 | 2012.03.09 03:00 | buy | 798 | 0.18 | 1.32649 | 1.31734 | 0.00000 | |
1596 | 2012.03.09 04:30 | close | 798 | 0.18 | 1.32680 | 1.31734 | 0.00000 | 5.58 | 13326.90 |
1597 | 2012.03.09 06:45 | sell | 799 | 0.18 | 1.32685 | 1.33500 | 0.00000 | |
1598 | 2012.03.09 07:15 | close | 799 | 0.18 | 1.32665 | 1.33500 | 0.00000 | 3.60 | 13330.50 |
1599 | 2012.03.09 08:15 | buy | 800 | 0.18 | 1.32407 | 1.31492 | 0.00000 | |
1600 | 2012.03.09 12:45 | close | 800 | 0.18 | 1.32279 | 1.31492 | 0.00000 | -23.04 | 13307.46 |
1601 | 2012.03.09 15:15 | buy | 801 | 0.18 | 1.31913 | 1.30998 | 0.00000 | |
1602 | 2012.03.09 18:28 | s/l | 801 | 0.18 | 1.30998 | 1.30998 | 0.00000 | -164.70 | 13142.76 |
1603 | 2012.03.12 02:45 | sell | 802 | 0.18 | 1.31210 | 1.32025 | 0.00000 | |
1604 | 2012.03.12 03:30 | close | 802 | 0.18 | 1.31102 | 1.32025 | 0.00000 | 19.44 | 13162.20 |
1605 | 2012.03.12 04:15 | buy | 803 | 0.18 | 1.30941 | 1.30026 | 0.00000 | |
1606 | 2012.03.12 09:30 | close | 803 | 0.18 | 1.30951 | 1.30026 | 0.00000 | 1.80 | 13164.00 |
1607 | 2012.03.14 02:30 | sell | 804 | 0.18 | 1.30835 | 1.31650 | 0.00000 | |
1608 | 2012.03.14 03:00 | close | 804 | 0.18 | 1.30796 | 1.31650 | 0.00000 | 7.02 | 13171.02 |
1609 | 2012.03.14 05:00 | buy | 805 | 0.18 | 1.30621 | 1.29706 | 0.00000 | |
1610 | 2012.03.14 06:30 | close | 805 | 0.18 | 1.30687 | 1.29706 | 0.00000 | 11.88 | 13182.90 |
1611 | 2012.03.16 04:00 | buy | 806 | 0.18 | 1.30717 | 1.29802 | 0.00000 | |
1612 | 2012.03.16 05:15 | close | 806 | 0.18 | 1.30829 | 1.29802 | 0.00000 | 20.16 | 13203.06 |
1613 | 2012.03.19 01:45 | sell | 807 | 0.18 | 1.31825 | 1.32640 | 0.00000 | |
1614 | 2012.03.19 03:15 | close | 807 | 0.18 | 1.31714 | 1.32640 | 0.00000 | 19.98 | 13223.04 |
1615 | 2012.03.20 10:30 | sell | 808 | 0.18 | 1.32363 | 1.33178 | 0.00000 | |
1616 | 2012.03.20 10:45 | close | 808 | 0.18 | 1.32295 | 1.33178 | 0.00000 | 12.24 | 13235.28 |
1617 | 2012.03.22 15:45 | sell | 809 | 0.18 | 1.31713 | 1.32528 | 0.00000 | |
1618 | 2012.03.22 16:30 | close | 809 | 0.18 | 1.31465 | 1.32528 | 0.00000 | 44.64 | 13279.92 |
1619 | 2012.03.22 23:45 | sell | 810 | 0.18 | 1.31940 | 1.32755 | 0.00000 | |
1620 | 2012.03.23 04:00 | close | 810 | 0.18 | 1.31987 | 1.32755 | 0.00000 | -6.79 | 13273.14 |
1621 | 2012.03.23 04:00 | buy | 811 | 0.18 | 1.31987 | 1.31072 | 0.00000 | |
1622 | 2012.03.23 04:15 | close | 811 | 0.18 | 1.31993 | 1.31072 | 0.00000 | 1.08 | 13274.22 |
1623 | 2012.03.23 10:30 | sell | 812 | 0.18 | 1.32287 | 1.33102 | 0.00000 | |
1624 | 2012.03.23 14:15 | close | 812 | 0.18 | 1.32461 | 1.33102 | 0.00000 | -31.32 | 13242.90 |
1625 | 2012.03.26 01:45 | sell | 813 | 0.18 | 1.32738 | 1.33553 | 0.00000 | |
1626 | 2012.03.26 03:45 | close | 813 | 0.18 | 1.32721 | 1.33553 | 0.00000 | 3.06 | 13245.96 |
1627 | 2012.03.26 04:15 | buy | 814 | 0.18 | 1.32668 | 1.31753 | 0.00000 | |
1628 | 2012.03.26 09:15 | close | 814 | 0.18 | 1.32606 | 1.31753 | 0.00000 | -11.16 | 13234.80 |
1629 | 2012.03.26 22:00 | sell | 815 | 0.18 | 1.33422 | 1.34237 | 0.00000 | |
1630 | 2012.03.27 02:45 | close | 815 | 0.18 | 1.33535 | 1.34237 | 0.00000 | -18.67 | 13216.13 |
1631 | 2012.04.02 01:30 | sell | 816 | 0.18 | 1.33690 | 1.34505 | 0.00000 | |
1632 | 2012.04.02 03:00 | close | 816 | 0.18 | 1.33572 | 1.34505 | 0.00000 | 21.24 | 13237.37 |
1633 | 2012.04.05 22:45 | sell | 817 | 0.18 | 1.30662 | 1.31477 | 0.00000 | |
1634 | 2012.04.05 23:15 | close | 817 | 0.18 | 1.30606 | 1.31477 | 0.00000 | 10.08 | 13247.45 |
1635 | 2012.04.13 05:30 | buy | 818 | 0.18 | 1.31776 | 1.30861 | 0.00000 | |
1636 | 2012.04.13 08:45 | close | 818 | 0.18 | 1.31731 | 1.30861 | 0.00000 | -8.10 | 13239.35 |
1637 | 2012.04.16 03:00 | buy | 819 | 0.18 | 1.30436 | 1.29521 | 0.00000 | |
1638 | 2012.04.16 08:15 | close | 819 | 0.18 | 1.30231 | 1.29521 | 0.00000 | -36.90 | 13202.45 |
1639 | 2012.04.16 15:45 | sell | 820 | 0.18 | 1.30418 | 1.31233 | 0.00000 | |
1640 | 2012.04.16 17:15 | close | 820 | 0.18 | 1.30280 | 1.31233 | 0.00000 | 24.84 | 13227.29 |
1641 | 2012.04.17 02:45 | buy | 821 | 0.18 | 1.31259 | 1.30344 | 0.00000 | |
1642 | 2012.04.17 07:15 | close | 821 | 0.18 | 1.31170 | 1.30344 | 0.00000 | -16.02 | 13211.27 |
1643 | 2012.04.23 04:45 | buy | 822 | 0.18 | 1.31920 | 1.31005 | 0.00000 | |
1644 | 2012.04.23 07:15 | close | 822 | 0.18 | 1.31923 | 1.31005 | 0.00000 | 0.54 | 13211.81 |
1645 | 2012.04.23 22:15 | sell | 823 | 0.18 | 1.31439 | 1.32254 | 0.00000 | |
1646 | 2012.04.24 02:45 | close | 823 | 0.18 | 1.31520 | 1.32254 | 0.00000 | -12.91 | 13198.91 |
1647 | 2012.05.02 15:15 | buy | 824 | 0.18 | 1.31266 | 1.30351 | 0.00000 | |
1648 | 2012.05.02 17:00 | close | 824 | 0.18 | 1.31469 | 1.30351 | 0.00000 | 36.54 | 13235.45 |
1649 | 2012.05.07 08:45 | sell | 825 | 0.18 | 1.29841 | 1.30656 | 0.00000 | |
1650 | 2012.05.07 21:30 | close | 825 | 0.18 | 1.30528 | 1.30656 | 0.00000 | -123.66 | 13111.79 |
1651 | 2012.05.08 01:30 | sell | 826 | 0.18 | 1.30614 | 1.31429 | 0.00000 | |
1652 | 2012.05.08 02:15 | close | 826 | 0.18 | 1.30555 | 1.31429 | 0.00000 | 10.62 | 13122.41 |
1653 | 2012.05.15 04:45 | buy | 827 | 0.18 | 1.28228 | 1.27313 | 0.00000 | |
1654 | 2012.05.15 05:15 | close | 827 | 0.18 | 1.28290 | 1.27313 | 0.00000 | 11.16 | 13133.57 |
1655 | 2012.05.16 02:15 | sell | 828 | 0.18 | 1.27353 | 1.28168 | 0.00000 | |
1656 | 2012.05.16 03:15 | close | 828 | 0.18 | 1.27311 | 1.28168 | 0.00000 | 7.56 | 13141.13 |
1657 | 2012.05.21 08:15 | buy | 829 | 0.18 | 1.27845 | 1.26930 | 0.00000 | |
1658 | 2012.05.21 11:15 | close | 829 | 0.18 | 1.27807 | 1.26930 | 0.00000 | -6.84 | 13134.29 |
1659 | 2012.05.21 15:15 | buy | 830 | 0.18 | 1.27504 | 1.26589 | 0.00000 | |
1660 | 2012.05.21 17:30 | close | 830 | 0.18 | 1.27562 | 1.26589 | 0.00000 | 10.44 | 13144.73 |
1661 | 2012.05.21 22:15 | sell | 831 | 0.18 | 1.27941 | 1.28756 | 0.00000 | |
1662 | 2012.05.22 02:45 | close | 831 | 0.18 | 1.28068 | 1.28756 | 0.00000 | -21.19 | 13123.54 |
1663 | 2012.05.23 02:45 | buy | 832 | 0.18 | 1.26618 | 1.25703 | 0.00000 | |
1664 | 2012.05.23 04:45 | close | 832 | 0.18 | 1.26657 | 1.25703 | 0.00000 | 7.02 | 13130.56 |
1665 | 2012.05.23 05:45 | sell | 833 | 0.18 | 1.26785 | 1.27600 | 0.00000 | |
1666 | 2012.05.23 08:30 | close | 833 | 0.18 | 1.26674 | 1.27600 | 0.00000 | 19.98 | 13150.54 |
1667 | 2012.05.24 02:45 | buy | 834 | 0.18 | 1.25663 | 1.24748 | 0.00000 | |
1668 | 2012.05.24 05:45 | close | 834 | 0.18 | 1.25809 | 1.24748 | 0.00000 | 26.28 | 13176.82 |
1669 | 2012.05.28 08:45 | sell | 835 | 0.18 | 1.26027 | 1.26842 | 0.00000 | |
1670 | 2012.05.28 10:30 | close | 835 | 0.18 | 1.25893 | 1.26842 | 0.00000 | 24.12 | 13200.94 |
1671 | 2012.05.28 15:15 | buy | 836 | 0.18 | 1.25667 | 1.24752 | 0.00000 | |
1672 | 2012.05.28 21:15 | close | 836 | 0.18 | 1.25382 | 1.24752 | 0.00000 | -51.30 | 13149.64 |
1673 | 2012.05.29 10:45 | sell | 837 | 0.18 | 1.25647 | 1.26462 | 0.00000 | |
1674 | 2012.05.29 12:45 | close | 837 | 0.18 | 1.25376 | 1.26462 | 0.00000 | 48.78 | 13198.42 |
1675 | 2012.05.30 04:45 | buy | 838 | 0.18 | 1.24667 | 1.23752 | 0.00000 | |
1676 | 2012.05.30 07:30 | close | 838 | 0.18 | 1.24664 | 1.23752 | 0.00000 | -0.54 | 13197.88 |
1677 | 2012.05.31 10:30 | sell | 839 | 0.18 | 1.24077 | 1.24892 | 0.00000 | |
1678 | 2012.05.31 13:45 | close | 839 | 0.18 | 1.24024 | 1.24892 | 0.00000 | 9.54 | 13207.42 |
1679 | 2012.06.04 08:45 | sell | 840 | 0.18 | 1.24145 | 1.24960 | 0.00000 | |
1680 | 2012.06.04 10:15 | close | 840 | 0.18 | 1.24072 | 1.24960 | 0.00000 | 13.14 | 13220.56 |
1681 | 2012.06.04 10:45 | sell | 841 | 0.18 | 1.24240 | 1.25055 | 0.00000 | |
1682 | 2012.06.04 12:15 | close | 841 | 0.18 | 1.24137 | 1.25055 | 0.00000 | 18.54 | 13239.10 |
1683 | 2012.06.04 15:00 | sell | 842 | 0.18 | 1.24434 | 1.25249 | 0.00000 | |
1684 | 2012.06.04 20:00 | close | 842 | 0.18 | 1.24766 | 1.25249 | 0.00000 | -59.76 | 13179.34 |
1685 | 2012.06.05 02:00 | sell | 843 | 0.18 | 1.25025 | 1.25840 | 0.00000 | |
1686 | 2012.06.05 06:30 | close | 843 | 0.18 | 1.25247 | 1.25840 | 0.00000 | -39.96 | 13139.38 |
1687 | 2012.06.06 03:00 | sell | 844 | 0.18 | 1.24601 | 1.25416 | 0.00000 | |
1688 | 2012.06.06 08:45 | close | 844 | 0.18 | 1.24887 | 1.25416 | 0.00000 | -51.48 | 13087.90 |
1689 | 2012.06.06 15:30 | buy | 845 | 0.18 | 1.24840 | 1.23925 | 0.00000 | |
1690 | 2012.06.06 17:00 | close | 845 | 0.18 | 1.25088 | 1.23925 | 0.00000 | 44.64 | 13132.54 |
1691 | 2012.06.06 23:00 | sell | 846 | 0.18 | 1.25752 | 1.26567 | 0.00000 | |
1692 | 2012.06.07 02:30 | close | 846 | 0.18 | 1.25683 | 1.26567 | 0.00000 | 17.44 | 13149.98 |
1693 | 2012.06.07 04:00 | buy | 847 | 0.18 | 1.25676 | 1.24761 | 0.00000 | |
1694 | 2012.06.07 04:45 | close | 847 | 0.18 | 1.25755 | 1.24761 | 0.00000 | 14.22 | 13164.20 |
1695 | 2012.06.07 05:45 | buy | 848 | 0.18 | 1.25646 | 1.24731 | 0.00000 | |
1696 | 2012.06.07 08:30 | close | 848 | 0.18 | 1.25668 | 1.24731 | 0.00000 | 3.96 | 13168.16 |
1697 | 2012.06.11 08:45 | sell | 849 | 0.18 | 1.26433 | 1.27248 | 0.00000 | |
1698 | 2012.06.11 09:15 | close | 849 | 0.18 | 1.26273 | 1.27248 | 0.00000 | 28.80 | 13196.96 |
1699 | 2012.06.12 06:45 | sell | 850 | 0.18 | 1.24916 | 1.25731 | 0.00000 | |
1700 | 2012.06.12 09:00 | close | 850 | 0.18 | 1.24911 | 1.25731 | 0.00000 | 0.90 | 13197.86 |
1701 | 2012.06.12 10:30 | sell | 851 | 0.18 | 1.25059 | 1.25874 | 0.00000 | |
1702 | 2012.06.12 11:15 | close | 851 | 0.18 | 1.24820 | 1.25874 | 0.00000 | 43.02 | 13240.88 |
1703 | 2012.06.15 15:15 | buy | 852 | 0.18 | 1.25958 | 1.25043 | 0.00000 | |
1704 | 2012.06.15 16:45 | close | 852 | 0.18 | 1.26138 | 1.25043 | 0.00000 | 32.40 | 13273.28 |
1705 | 2012.06.19 02:00 | sell | 853 | 0.18 | 1.25809 | 1.26624 | 0.00000 | |
1706 | 2012.06.19 08:30 | close | 853 | 0.18 | 1.26062 | 1.26624 | 0.00000 | -45.54 | 13227.74 |
1707 | 2012.06.19 10:30 | sell | 854 | 0.18 | 1.26079 | 1.26894 | 0.00000 | |
1708 | 2012.06.19 11:00 | close | 854 | 0.18 | 1.25951 | 1.26894 | 0.00000 | 23.04 | 13250.78 |
1709 | 2012.06.19 15:00 | sell | 855 | 0.18 | 1.26203 | 1.27018 | 0.00000 | |
1710 | 2012.06.19 15:45 | close | 855 | 0.18 | 1.26072 | 1.27018 | 0.00000 | 23.58 | 13274.36 |
1711 | 2012.06.20 03:00 | buy | 856 | 0.18 | 1.26790 | 1.25875 | 0.00000 | |
1712 | 2012.06.20 05:45 | close | 856 | 0.18 | 1.26770 | 1.25875 | 0.00000 | -3.60 | 13270.76 |
1713 | 2012.06.20 14:45 | sell | 857 | 0.18 | 1.27067 | 1.27882 | 0.00000 | |
1714 | 2012.06.20 16:15 | close | 857 | 0.18 | 1.26989 | 1.27882 | 0.00000 | 14.04 | 13284.80 |
1715 | 2012.06.22 03:30 | sell | 858 | 0.18 | 1.25512 | 1.26327 | 0.00000 | |
1716 | 2012.06.22 06:45 | close | 858 | 0.18 | 1.25538 | 1.26327 | 0.00000 | -4.68 | 13280.12 |
1717 | 2012.06.28 22:45 | sell | 859 | 0.18 | 1.24429 | 1.25244 | 0.00000 | |
1718 | 2012.06.29 02:15 | close | 859 | 0.18 | 1.24350 | 1.25244 | 0.00000 | 15.89 | 13296.02 |
1719 | 2012.06.29 05:15 | sell | 860 | 0.18 | 1.24496 | 1.25311 | 0.00000 | |
1720 | 2012.06.29 06:00 | s/l | 860 | 0.18 | 1.25311 | 1.25311 | 0.00000 | -146.70 | 13149.32 |
1721 | 2012.07.02 02:45 | buy | 861 | 0.18 | 1.26531 | 1.25616 | 0.00000 | |
1722 | 2012.07.02 09:45 | close | 861 | 0.18 | 1.26223 | 1.25616 | 0.00000 | -55.44 | 13093.88 |
1723 | 2012.07.02 10:30 | sell | 862 | 0.18 | 1.26355 | 1.27170 | 0.00000 | |
1724 | 2012.07.02 13:00 | close | 862 | 0.18 | 1.26325 | 1.27170 | 0.00000 | 5.40 | 13099.28 |
1725 | 2012.07.05 22:00 | sell | 863 | 0.18 | 1.23889 | 1.24704 | 0.00000 | |
1726 | 2012.07.05 22:30 | close | 863 | 0.18 | 1.23869 | 1.24704 | 0.00000 | 3.60 | 13102.88 |
1727 | 2012.07.09 05:15 | sell | 864 | 0.18 | 1.22910 | 1.23725 | 0.00000 | |
1728 | 2012.07.09 07:45 | close | 864 | 0.18 | 1.22876 | 1.23725 | 0.00000 | 6.12 | 13109.00 |
1729 | 2012.07.09 10:45 | sell | 865 | 0.18 | 1.23029 | 1.23844 | 0.00000 | |
1730 | 2012.07.09 11:00 | close | 865 | 0.18 | 1.22892 | 1.23844 | 0.00000 | 24.66 | 13133.66 |
1731 | 2012.07.17 10:45 | sell | 866 | 0.18 | 1.22940 | 1.23755 | 0.00000 | |
1732 | 2012.07.17 11:00 | close | 866 | 0.18 | 1.22891 | 1.23755 | 0.00000 | 8.82 | 13142.48 |
1733 | 2012.07.17 15:15 | buy | 867 | 0.18 | 1.22820 | 1.21905 | 0.00000 | |
1734 | 2012.07.17 17:41 | s/l | 867 | 0.18 | 1.21905 | 1.21905 | 0.00000 | -164.70 | 12977.78 |
1735 | 2012.07.17 22:00 | sell | 868 | 0.18 | 1.22863 | 1.23678 | 0.00000 | |
1736 | 2012.07.18 02:00 | close | 868 | 0.18 | 1.22870 | 1.23678 | 0.00000 | 0.41 | 12978.19 |
1737 | 2012.07.23 05:30 | buy | 869 | 0.18 | 1.21186 | 1.20271 | 0.00000 | |
1738 | 2012.07.23 11:30 | close | 869 | 0.18 | 1.21020 | 1.20271 | 0.00000 | -29.88 | 12948.31 |
1739 | 2012.07.25 05:15 | sell | 870 | 0.18 | 1.20687 | 1.21502 | 0.00000 | |
1740 | 2012.07.25 08:30 | close | 870 | 0.18 | 1.20715 | 1.21502 | 0.00000 | -5.04 | 12943.27 |
1741 | 2012.07.26 02:45 | buy | 871 | 0.18 | 1.21365 | 1.20450 | 0.00000 | |
1742 | 2012.07.26 04:15 | close | 871 | 0.18 | 1.21428 | 1.20450 | 0.00000 | 11.34 | 12954.61 |
1743 | 2012.07.26 22:45 | sell | 872 | 0.18 | 1.22906 | 1.23721 | 0.00000 | |
1744 | 2012.07.26 23:15 | close | 872 | 0.18 | 1.22840 | 1.23721 | 0.00000 | 11.88 | 12966.49 |
1745 | 2012.07.30 04:00 | buy | 873 | 0.18 | 1.22966 | 1.22051 | 0.00000 | |
1746 | 2012.07.30 08:30 | close | 873 | 0.18 | 1.22923 | 1.22051 | 0.00000 | -7.74 | 12958.75 |
1747 | 2012.07.30 23:00 | sell | 874 | 0.18 | 1.22582 | 1.23397 | 0.00000 | |
1748 | 2012.07.30 23:15 | close | 874 | 0.18 | 1.22550 | 1.23397 | 0.00000 | 5.76 | 12964.51 |
1749 | 2012.08.02 02:30 | sell | 875 | 0.18 | 1.22423 | 1.23238 | 0.00000 | |
1750 | 2012.08.02 03:15 | close | 875 | 0.18 | 1.22254 | 1.23238 | 0.00000 | 30.42 | 12994.93 |
1751 | 2012.08.02 05:30 | sell | 876 | 0.18 | 1.22416 | 1.23231 | 0.00000 | |
1752 | 2012.08.02 09:15 | close | 876 | 0.18 | 1.22476 | 1.23231 | 0.00000 | -10.80 | 12984.13 |
1753 | 2012.08.02 10:30 | sell | 877 | 0.18 | 1.22580 | 1.23395 | 0.00000 | |
1754 | 2012.08.02 14:15 | close | 877 | 0.18 | 1.22633 | 1.23395 | 0.00000 | -9.54 | 12974.59 |
1755 | 2012.08.02 23:15 | sell | 878 | 0.18 | 1.21818 | 1.22633 | 0.00000 | |
1756 | 2012.08.03 01:30 | close | 878 | 0.18 | 1.21781 | 1.22633 | 0.00000 | 8.33 | 12982.92 |
1757 | 2012.08.06 02:45 | sell | 879 | 0.18 | 1.24370 | 1.25185 | 0.00000 | |
1758 | 2012.08.06 04:15 | close | 879 | 0.18 | 1.23997 | 1.25185 | 0.00000 | 67.14 | 13050.06 |
1759 | 2012.08.09 23:00 | sell | 880 | 0.18 | 1.22963 | 1.23778 | 0.00000 | |
1760 | 2012.08.10 02:15 | close | 880 | 0.18 | 1.22981 | 1.23778 | 0.00000 | -1.57 | 13048.50 |
1761 | 2012.08.10 15:15 | buy | 881 | 0.18 | 1.22632 | 1.21717 | 0.00000 | |
1762 | 2012.08.10 17:15 | close | 881 | 0.18 | 1.22742 | 1.21717 | 0.00000 | 19.80 | 13068.30 |
1763 | 2012.08.14 10:30 | sell | 882 | 0.18 | 1.23782 | 1.24597 | 0.00000 | |
1764 | 2012.08.14 12:45 | close | 882 | 0.18 | 1.23580 | 1.24597 | 0.00000 | 36.36 | 13104.66 |
1765 | 2012.08.17 15:15 | buy | 883 | 0.18 | 1.23356 | 1.22441 | 0.00000 | |
1766 | 2012.08.17 19:30 | close | 883 | 0.18 | 1.23207 | 1.22441 | 0.00000 | -26.82 | 13077.84 |
1767 | 2012.08.21 15:00 | sell | 884 | 0.18 | 1.24264 | 1.25079 | 0.00000 | |
1768 | 2012.08.21 21:30 | close | 884 | 0.18 | 1.24709 | 1.25079 | 0.00000 | -80.10 | 12997.74 |
1769 | 2012.08.23 08:15 | buy | 885 | 0.18 | 1.25337 | 1.24422 | 0.00000 | |
1770 | 2012.08.23 09:00 | close | 885 | 0.18 | 1.25611 | 1.24422 | 0.00000 | 49.32 | 13047.06 |
1771 | 2012.08.29 10:45 | sell | 886 | 0.18 | 1.25643 | 1.26458 | 0.00000 | |
1772 | 2012.08.29 12:15 | close | 886 | 0.18 | 1.25553 | 1.26458 | 0.00000 | 16.20 | 13063.26 |
1773 | 2012.09.02 23:45 | sell | 887 | 0.18 | 1.25803 | 1.26618 | 0.00000 | |
1774 | 2012.09.03 01:00 | close | 887 | 0.18 | 1.25763 | 1.26618 | 0.00000 | 8.87 | 13072.13 |
1775 | 2012.09.03 02:45 | buy | 888 | 0.18 | 1.25640 | 1.24725 | 0.00000 | |
1776 | 2012.09.03 04:15 | close | 888 | 0.18 | 1.25724 | 1.24725 | 0.00000 | 15.12 | 13087.25 |
1777 | 2012.09.09 23:00 | sell | 889 | 0.18 | 1.28079 | 1.28894 | 0.00000 | |
1778 | 2012.09.10 01:45 | close | 889 | 0.18 | 1.28025 | 1.28894 | 0.00000 | 11.39 | 13098.65 |
1779 | 2012.09.10 10:30 | sell | 890 | 0.18 | 1.27982 | 1.28797 | 0.00000 | |
1780 | 2012.09.10 11:15 | close | 890 | 0.18 | 1.27771 | 1.28797 | 0.00000 | 37.98 | 13136.63 |
1781 | 2012.09.10 15:45 | sell | 891 | 0.18 | 1.27883 | 1.28698 | 0.00000 | |
1782 | 2012.09.10 16:15 | close | 891 | 0.18 | 1.27782 | 1.28698 | 0.00000 | 18.18 | 13154.81 |
1783 | 2012.09.14 02:00 | sell | 892 | 0.18 | 1.29941 | 1.30756 | 0.00000 | |
1784 | 2012.09.14 03:30 | close | 892 | 0.18 | 1.29865 | 1.30756 | 0.00000 | 13.68 | 13168.49 |
1785 | 2012.09.17 05:15 | sell | 893 | 0.18 | 1.31376 | 1.32191 | 0.00000 | |
1786 | 2012.09.17 09:45 | close | 893 | 0.18 | 1.31266 | 1.32191 | 0.00000 | 19.80 | 13188.29 |
1787 | 2012.09.17 15:15 | buy | 894 | 0.18 | 1.30868 | 1.29953 | 0.00000 | |
1788 | 2012.09.17 15:45 | close | 894 | 0.18 | 1.31054 | 1.29953 | 0.00000 | 33.48 | 13221.77 |
1789 | 2012.09.20 22:00 | sell | 895 | 0.18 | 1.29683 | 1.30498 | 0.00000 | |
1790 | 2012.09.21 04:15 | close | 895 | 0.18 | 1.29663 | 1.30498 | 0.00000 | 5.27 | 13227.04 |
1791 | 2012.09.24 22:00 | sell | 896 | 0.18 | 1.29344 | 1.30159 | 0.00000 | |
1792 | 2012.09.25 06:45 | close | 896 | 0.18 | 1.29380 | 1.30159 | 0.00000 | -4.81 | 13222.23 |
1793 | 2012.09.26 15:15 | buy | 897 | 0.18 | 1.28440 | 1.27525 | 0.00000 | |
1794 | 2012.09.26 17:15 | close | 897 | 0.18 | 1.28548 | 1.27525 | 0.00000 | 19.44 | 13241.67 |
1795 | 2012.09.26 23:00 | sell | 898 | 0.18 | 1.28632 | 1.29447 | 0.00000 | |
1796 | 2012.09.27 03:45 | close | 898 | 0.18 | 1.28700 | 1.29447 | 0.00000 | -7.22 | 13234.46 |
1797 | 2012.10.01 03:00 | buy | 899 | 0.18 | 1.28085 | 1.27170 | 0.00000 | |
1798 | 2012.10.01 06:30 | close | 899 | 0.18 | 1.28190 | 1.27170 | 0.00000 | 18.90 | 13253.36 |
1799 | 2012.10.01 06:45 | sell | 900 | 0.18 | 1.28198 | 1.29013 | 0.00000 | |
1800 | 2012.10.01 12:01 | s/l | 900 | 0.18 | 1.29013 | 1.29013 | 0.00000 | -146.70 | 13106.66 |
1801 | 2012.10.02 08:45 | sell | 901 | 0.18 | 1.29113 | 1.29928 | 0.00000 | |
1802 | 2012.10.02 09:45 | close | 901 | 0.18 | 1.29051 | 1.29928 | 0.00000 | 11.16 | 13117.82 |
1803 | 2012.10.05 15:45 | sell | 902 | 0.18 | 1.30199 | 1.31014 | 0.00000 | |
1804 | 2012.10.05 20:30 | close | 902 | 0.18 | 1.30365 | 1.31014 | 0.00000 | -29.88 | 13087.94 |
1805 | 2012.10.10 03:00 | buy | 903 | 0.18 | 1.28595 | 1.27680 | 0.00000 | |
1806 | 2012.10.10 04:30 | close | 903 | 0.18 | 1.28735 | 1.27680 | 0.00000 | 25.20 | 13113.14 |
1807 | 2012.10.10 05:30 | buy | 904 | 0.18 | 1.28469 | 1.27554 | 0.00000 | |
1808 | 2012.10.10 07:15 | close | 904 | 0.18 | 1.28592 | 1.27554 | 0.00000 | 22.14 | 13135.28 |
1809 | 2012.10.10 10:30 | sell | 905 | 0.18 | 1.28688 | 1.29503 | 0.00000 | |
1810 | 2012.10.10 12:30 | close | 905 | 0.18 | 1.28614 | 1.29503 | 0.00000 | 13.32 | 13148.60 |
1811 | 2012.10.10 14:30 | sell | 906 | 0.18 | 1.28723 | 1.29538 | 0.00000 | |
1812 | 2012.10.10 19:00 | close | 906 | 0.18 | 1.28873 | 1.29538 | 0.00000 | -27.00 | 13121.60 |
1813 | 2012.10.12 15:45 | sell | 907 | 0.18 | 1.29805 | 1.30620 | 0.00000 | |
1814 | 2012.10.12 16:45 | close | 907 | 0.18 | 1.29708 | 1.30620 | 0.00000 | 17.46 | 13139.06 |
1815 | 2012.10.16 23:00 | sell | 908 | 0.18 | 1.30496 | 1.31311 | 0.00000 | |
1816 | 2012.10.17 05:00 | close | 908 | 0.18 | 1.30975 | 1.31311 | 0.00000 | -84.55 | 13054.51 |
1817 | 2012.10.17 06:00 | buy | 909 | 0.18 | 1.30914 | 1.29999 | 0.00000 | |
1818 | 2012.10.17 08:30 | close | 909 | 0.18 | 1.30941 | 1.29999 | 0.00000 | 4.86 | 13059.37 |
1819 | 2012.10.17 14:45 | sell | 910 | 0.18 | 1.31202 | 1.32017 | 0.00000 | |
1820 | 2012.10.17 16:15 | close | 910 | 0.18 | 1.31179 | 1.32017 | 0.00000 | 4.14 | 13063.51 |
1821 | 2012.10.23 22:30 | sell | 911 | 0.18 | 1.29787 | 1.30602 | 0.00000 | |
1822 | 2012.10.24 02:15 | close | 911 | 0.18 | 1.29749 | 1.30602 | 0.00000 | 8.51 | 13072.02 |
1823 | 2012.10.24 15:30 | sell | 912 | 0.18 | 1.29523 | 1.30338 | 0.00000 | |
1824 | 2012.10.24 15:45 | close | 912 | 0.18 | 1.29410 | 1.30338 | 0.00000 | 20.34 | 13092.36 |
1825 | 2012.11.05 03:00 | sell | 913 | 0.18 | 1.28331 | 1.29146 | 0.00000 | |
1826 | 2012.11.05 03:30 | close | 913 | 0.18 | 1.28285 | 1.29146 | 0.00000 | 8.28 | 13100.64 |
1827 | 2012.11.05 05:00 | buy | 914 | 0.18 | 1.28176 | 1.27261 | 0.00000 | |
1828 | 2012.11.05 07:15 | close | 914 | 0.18 | 1.28270 | 1.27261 | 0.00000 | 16.92 | 13117.56 |
1829 | 2012.11.05 22:15 | sell | 915 | 0.18 | 1.27885 | 1.28700 | 0.00000 | |
1830 | 2012.11.06 02:45 | close | 915 | 0.18 | 1.27943 | 1.28700 | 0.00000 | -8.77 | 13108.80 |
1831 | 2012.11.08 06:15 | buy | 916 | 0.18 | 1.27460 | 1.26545 | 0.00000 | |
1832 | 2012.11.08 08:15 | close | 916 | 0.18 | 1.27576 | 1.26545 | 0.00000 | 20.88 | 13129.68 |
1833 | 2012.11.08 08:45 | sell | 917 | 0.18 | 1.27641 | 1.28456 | 0.00000 | |
1834 | 2012.11.08 09:30 | close | 917 | 0.18 | 1.27557 | 1.28456 | 0.00000 | 15.12 | 13144.80 |
1835 | 2012.11.19 23:15 | sell | 918 | 0.18 | 1.28125 | 1.28940 | 0.00000 | |
1836 | 2012.11.20 00:15 | close | 918 | 0.18 | 1.27886 | 1.28940 | 0.00000 | 44.69 | 13189.49 |
1837 | 2012.11.22 06:15 | buy | 919 | 0.18 | 1.28423 | 1.27508 | 0.00000 | |
1838 | 2012.11.22 07:45 | close | 919 | 0.18 | 1.28439 | 1.27508 | 0.00000 | 2.88 | 13192.37 |
1839 | 2012.11.22 10:45 | sell | 920 | 0.18 | 1.28577 | 1.29392 | 0.00000 | |
1840 | 2012.11.22 11:45 | close | 920 | 0.18 | 1.28491 | 1.29392 | 0.00000 | 15.48 | 13207.85 |
1841 | 2012.11.22 14:30 | sell | 921 | 0.18 | 1.28869 | 1.29684 | 0.00000 | |
1842 | 2012.11.22 16:30 | close | 921 | 0.18 | 1.28762 | 1.29684 | 0.00000 | 19.26 | 13227.11 |
1843 | 2012.11.29 14:45 | sell | 922 | 0.18 | 1.29932 | 1.30747 | 0.00000 | |
1844 | 2012.11.29 16:00 | close | 922 | 0.18 | 1.29857 | 1.30747 | 0.00000 | 13.50 | 13240.61 |
1845 | 2012.12.06 23:45 | sell | 923 | 0.18 | 1.29707 | 1.30522 | 0.00000 | |
1846 | 2012.12.07 01:00 | close | 923 | 0.18 | 1.29581 | 1.30522 | 0.00000 | 24.35 | 13264.97 |
1847 | 2012.12.10 06:30 | buy | 924 | 0.18 | 1.28949 | 1.28034 | 0.00000 | |
1848 | 2012.12.10 07:45 | close | 924 | 0.18 | 1.29007 | 1.28034 | 0.00000 | 10.44 | 13275.41 |
1849 | 2012.12.13 10:30 | sell | 925 | 0.18 | 1.30923 | 1.31738 | 0.00000 | |
1850 | 2012.12.13 10:45 | close | 925 | 0.18 | 1.30676 | 1.31738 | 0.00000 | 44.46 | 13319.87 |
1851 | 2012.12.13 15:15 | sell | 926 | 0.18 | 1.30751 | 1.31566 | 0.00000 | |
1852 | 2012.12.13 19:00 | close | 926 | 0.18 | 1.30766 | 1.31566 | 0.00000 | -2.70 | 13317.17 |
1853 | 2012.12.17 04:30 | buy | 927 | 0.18 | 1.31562 | 1.30647 | 0.00000 | |
1854 | 2012.12.17 06:30 | close | 927 | 0.18 | 1.31569 | 1.30647 | 0.00000 | 1.26 | 13318.43 |
1855 | 2012.12.17 14:45 | sell | 928 | 0.18 | 1.31643 | 1.32458 | 0.00000 | |
1856 | 2012.12.17 16:00 | close | 928 | 0.18 | 1.31583 | 1.32458 | 0.00000 | 10.80 | 13329.23 |
1857 | 2012.12.19 14:30 | sell | 929 | 0.18 | 1.32879 | 1.33694 | 0.00000 | |
1858 | 2012.12.19 17:00 | close | 929 | 0.18 | 1.32849 | 1.33694 | 0.00000 | 5.40 | 13334.63 |
1859 | 2013.01.11 04:00 | buy | 930 | 0.18 | 1.32519 | 1.31604 | 0.00000 | |
1860 | 2013.01.11 05:30 | close | 930 | 0.18 | 1.32609 | 1.31604 | 0.00000 | 16.20 | 13350.83 |
1861 | 2013.01.14 03:00 | sell | 931 | 0.18 | 1.33705 | 1.34520 | 0.00000 | |
1862 | 2013.01.14 07:15 | close | 931 | 0.18 | 1.33859 | 1.34520 | 0.00000 | -27.72 | 13323.11 |
1863 | 2013.01.16 08:15 | buy | 932 | 0.18 | 1.32769 | 1.31854 | 0.00000 | |
1864 | 2013.01.16 08:45 | close | 932 | 0.18 | 1.32935 | 1.31854 | 0.00000 | 29.88 | 13352.99 |
1865 | 2013.01.18 04:45 | buy | 933 | 0.18 | 1.33670 | 1.32755 | 0.00000 | |
1866 | 2013.01.18 05:15 | close | 933 | 0.18 | 1.33739 | 1.32755 | 0.00000 | 12.42 | 13365.41 |
1867 | 2013.01.18 05:45 | sell | 934 | 0.18 | 1.33833 | 1.34648 | 0.00000 | |
1868 | 2013.01.18 08:45 | close | 934 | 0.18 | 1.33803 | 1.34648 | 0.00000 | 5.40 | 13370.81 |
1869 | 2013.01.21 02:45 | buy | 935 | 0.18 | 1.33071 | 1.32156 | 0.00000 | |
1870 | 2013.01.21 03:30 | close | 935 | 0.18 | 1.33156 | 1.32156 | 0.00000 | 15.30 | 13386.11 |
1871 | 2013.01.21 08:00 | buy | 936 | 0.18 | 1.33166 | 1.32251 | 0.00000 | |
1872 | 2013.01.21 08:30 | close | 936 | 0.18 | 1.33195 | 1.32251 | 0.00000 | 5.22 | 13391.33 |
1873 | 2013.01.25 04:00 | buy | 937 | 0.18 | 1.33589 | 1.32674 | 0.00000 | |
1874 | 2013.01.25 07:00 | close | 937 | 0.18 | 1.33608 | 1.32674 | 0.00000 | 3.42 | 13394.75 |
1875 | 2013.01.28 04:00 | buy | 938 | 0.18 | 1.34540 | 1.33625 | 0.00000 | |
1876 | 2013.01.28 06:45 | close | 938 | 0.18 | 1.34563 | 1.33625 | 0.00000 | 4.14 | 13398.89 |
1877 | 2013.02.04 04:00 | buy | 939 | 0.18 | 1.36261 | 1.35346 | 0.00000 | |
1878 | 2013.02.04 08:15 | close | 939 | 0.18 | 1.36288 | 1.35346 | 0.00000 | 4.86 | 13403.75 |
1879 | 2013.02.05 03:00 | buy | 940 | 0.18 | 1.34954 | 1.34039 | 0.00000 | |
1880 | 2013.02.05 10:15 | close | 940 | 0.18 | 1.34904 | 1.34039 | 0.00000 | -9.00 | 13394.75 |
1881 | 2013.02.06 08:00 | buy | 941 | 0.18 | 1.35623 | 1.34708 | 0.00000 | |
1882 | 2013.02.06 13:00 | close | 941 | 0.18 | 1.35418 | 1.34708 | 0.00000 | -36.90 | 13357.85 |
1883 | 2013.02.08 06:15 | sell | 942 | 0.18 | 1.34123 | 1.34938 | 0.00000 | |
1884 | 2013.02.08 08:00 | close | 942 | 0.18 | 1.34014 | 1.34938 | 0.00000 | 19.62 | 13377.47 |
1885 | 2013.02.08 08:00 | buy | 943 | 0.18 | 1.34014 | 1.33099 | 0.00000 | |
1886 | 2013.02.08 10:15 | close | 943 | 0.18 | 1.34071 | 1.33099 | 0.00000 | 10.26 | 13387.73 |
1887 | 2013.02.14 22:15 | sell | 944 | 0.18 | 1.33485 | 1.34300 | 0.00000 | |
1888 | 2013.02.15 02:00 | close | 944 | 0.18 | 1.33505 | 1.34300 | 0.00000 | -1.93 | 13385.80 |
1889 | 2013.02.15 05:15 | sell | 945 | 0.18 | 1.33601 | 1.34416 | 0.00000 | |
1890 | 2013.02.15 06:45 | close | 945 | 0.18 | 1.33547 | 1.34416 | 0.00000 | 9.72 | 13395.52 |
1891 | 2013.02.20 06:30 | buy | 946 | 0.18 | 1.34106 | 1.33191 | 0.00000 | |
1892 | 2013.02.20 08:15 | close | 946 | 0.18 | 1.34161 | 1.33191 | 0.00000 | 9.90 | 13405.42 |
1893 | 2013.02.20 08:45 | sell | 947 | 0.18 | 1.34194 | 1.35009 | 0.00000 | |
1894 | 2013.02.20 10:00 | close | 947 | 0.18 | 1.34104 | 1.35009 | 0.00000 | 16.20 | 13421.62 |
1895 | 2013.02.20 15:30 | buy | 948 | 0.18 | 1.33695 | 1.32780 | 0.00000 | |
1896 | 2013.02.20 16:15 | close | 948 | 0.18 | 1.33862 | 1.32780 | 0.00000 | 30.06 | 13451.68 |
1897 | 2013.02.21 05:45 | buy | 949 | 0.18 | 1.32595 | 1.31680 | 0.00000 | |
1898 | 2013.02.21 09:00 | close | 949 | 0.18 | 1.32631 | 1.31680 | 0.00000 | 6.48 | 13458.16 |
1899 | 2013.02.22 06:15 | sell | 950 | 0.18 | 1.32171 | 1.32986 | 0.00000 | |
1900 | 2013.02.22 09:45 | close | 950 | 0.18 | 1.32077 | 1.32986 | 0.00000 | 16.92 | 13475.08 |
1901 | 2013.02.22 10:30 | sell | 951 | 0.18 | 1.32241 | 1.33056 | 0.00000 | |
1902 | 2013.02.22 12:15 | close | 951 | 0.18 | 1.32081 | 1.33056 | 0.00000 | 28.80 | 13503.88 |
1903 | 2013.02.25 14:15 | sell | 952 | 0.18 | 1.32769 | 1.33584 | 0.00000 | |
1904 | 2013.02.25 17:15 | close | 952 | 0.18 | 1.32723 | 1.33584 | 0.00000 | 8.28 | 13512.16 |
1905 | 2013.02.26 06:00 | buy | 953 | 0.18 | 1.30635 | 1.29720 | 0.00000 | |
1906 | 2013.02.26 08:30 | close | 953 | 0.18 | 1.30640 | 1.29720 | 0.00000 | 0.90 | 13513.06 |
1907 | 2013.02.26 23:30 | sell | 954 | 0.18 | 1.30631 | 1.31446 | 0.00000 | |
1908 | 2013.02.27 02:30 | close | 954 | 0.18 | 1.30633 | 1.31446 | 0.00000 | 1.31 | 13514.37 |
1909 | 2013.02.28 02:00 | sell | 955 | 0.18 | 1.31543 | 1.32358 | 0.00000 | |
1910 | 2013.02.28 04:15 | close | 955 | 0.18 | 1.31449 | 1.32358 | 0.00000 | 16.92 | 13531.29 |
1911 | 2013.02.28 06:30 | buy | 956 | 0.18 | 1.31439 | 1.30524 | 0.00000 | |
1912 | 2013.02.28 07:15 | close | 956 | 0.18 | 1.31477 | 1.30524 | 0.00000 | 6.84 | 13538.13 |
1913 | 2013.03.01 03:00 | sell | 957 | 0.18 | 1.30646 | 1.31461 | 0.00000 | |
1914 | 2013.03.01 09:00 | close | 957 | 0.18 | 1.30669 | 1.31461 | 0.00000 | -4.14 | 13533.99 |
1915 | 2013.03.01 10:30 | sell | 958 | 0.18 | 1.30878 | 1.31693 | 0.00000 | |
1916 | 2013.03.01 10:45 | close | 958 | 0.18 | 1.30722 | 1.31693 | 0.00000 | 28.08 | 13562.07 |
1917 | 2013.03.04 01:45 | sell | 959 | 0.18 | 1.30252 | 1.31067 | 0.00000 | |
1918 | 2013.03.04 02:00 | close | 959 | 0.18 | 1.30164 | 1.31067 | 0.00000 | 15.84 | 13577.91 |
1919 | 2013.03.04 02:45 | buy | 960 | 0.18 | 1.30046 | 1.29131 | 0.00000 | |
1920 | 2013.03.04 03:15 | close | 960 | 0.18 | 1.30177 | 1.29131 | 0.00000 | 23.58 | 13601.49 |
1921 | 2013.03.04 05:45 | sell | 961 | 0.18 | 1.30253 | 1.31068 | 0.00000 | |
1922 | 2013.03.04 06:45 | close | 961 | 0.18 | 1.30163 | 1.31068 | 0.00000 | 16.20 | 13617.69 |
1923 | 2013.03.04 08:15 | buy | 962 | 0.18 | 1.30112 | 1.29197 | 0.00000 | |
1924 | 2013.03.04 10:45 | close | 962 | 0.18 | 1.30115 | 1.29197 | 0.00000 | 0.54 | 13618.23 |
1925 | 2013.03.07 10:30 | sell | 963 | 0.18 | 1.30154 | 1.30969 | 0.00000 | |
1926 | 2013.03.07 13:15 | close | 963 | 0.18 | 1.30145 | 1.30969 | 0.00000 | 1.62 | 13619.85 |
1927 | 2013.03.08 02:00 | sell | 964 | 0.18 | 1.31072 | 1.31887 | 0.00000 | |
1928 | 2013.03.08 02:15 | close | 964 | 0.18 | 1.31035 | 1.31887 | 0.00000 | 6.66 | 13626.51 |
1929 | 2013.03.08 10:30 | sell | 965 | 0.18 | 1.30952 | 1.31767 | 0.00000 | |
1930 | 2013.03.08 10:45 | close | 965 | 0.18 | 1.30884 | 1.31767 | 0.00000 | 12.24 | 13638.75 |
1931 | 2013.03.11 06:00 | sell | 966 | 0.18 | 1.30053 | 1.30868 | 0.00000 | |
1932 | 2013.03.11 08:00 | close | 966 | 0.18 | 1.29991 | 1.30868 | 0.00000 | 11.16 | 13649.91 |
1933 | 2013.03.11 17:00 | buy | 967 | 0.18 | 1.29884 | 1.28969 | 0.00000 | |
1934 | 2013.03.11 17:30 | close | 967 | 0.18 | 1.30013 | 1.28969 | 0.00000 | 23.22 | 13673.13 |
1935 | 2013.03.14 08:00 | buy | 968 | 0.18 | 1.29467 | 1.28552 | 0.00000 | |
1936 | 2013.03.14 10:00 | close | 968 | 0.18 | 1.29577 | 1.28552 | 0.00000 | 19.80 | 13692.93 |
1937 | 2013.03.15 10:30 | sell | 969 | 0.18 | 1.30329 | 1.31144 | 0.00000 | |
1938 | 2013.03.15 11:30 | close | 969 | 0.18 | 1.30235 | 1.31144 | 0.00000 | 16.92 | 13709.85 |
1939 | 2013.03.18 08:15 | buy | 970 | 0.18 | 1.28878 | 1.27963 | 0.00000 | |
1940 | 2013.03.18 09:15 | close | 970 | 0.18 | 1.29020 | 1.27963 | 0.00000 | 25.56 | 13735.41 |
1941 | 2013.03.20 10:45 | sell | 971 | 0.18 | 1.29040 | 1.29855 | 0.00000 | |
1942 | 2013.03.20 12:00 | close | 971 | 0.18 | 1.28887 | 1.29855 | 0.00000 | 27.54 | 13762.95 |
1943 | 2013.03.26 02:15 | sell | 972 | 0.18 | 1.28600 | 1.29415 | 0.00000 | |
1944 | 2013.03.26 07:45 | close | 972 | 0.18 | 1.28625 | 1.29415 | 0.00000 | -4.50 | 13758.45 |
1945 | 2013.04.08 05:45 | buy | 973 | 0.18 | 1.29909 | 1.28994 | 0.00000 | |
1946 | 2013.04.08 06:30 | close | 973 | 0.18 | 1.29930 | 1.28994 | 0.00000 | 3.78 | 13762.23 |
1947 | 2013.04.08 10:30 | sell | 974 | 0.18 | 1.29947 | 1.30762 | 0.00000 | |
1948 | 2013.04.08 16:30 | close | 974 | 0.18 | 1.30210 | 1.30762 | 0.00000 | -47.34 | 13714.89 |
1949 | 2013.04.09 22:00 | sell | 975 | 0.18 | 1.30981 | 1.31796 | 0.00000 | |
1950 | 2013.04.09 22:30 | close | 975 | 0.18 | 1.30882 | 1.31796 | 0.00000 | 17.82 | 13732.71 |
1951 | 2013.04.18 01:30 | sell | 976 | 0.18 | 1.30334 | 1.31149 | 0.00000 | |
1952 | 2013.04.18 03:15 | close | 976 | 0.18 | 1.30327 | 1.31149 | 0.00000 | 1.26 | 13733.97 |
1953 | 2013.04.18 05:15 | sell | 977 | 0.18 | 1.30441 | 1.31256 | 0.00000 | |
1954 | 2013.04.18 08:15 | close | 977 | 0.18 | 1.30443 | 1.31256 | 0.00000 | -0.36 | 13733.61 |
1955 | 2013.04.24 03:00 | buy | 978 | 0.18 | 1.29946 | 1.29031 | 0.00000 | |
1956 | 2013.04.24 03:15 | close | 978 | 0.18 | 1.29989 | 1.29031 | 0.00000 | 7.74 | 13741.35 |
1957 | 2013.04.24 03:30 | sell | 979 | 0.18 | 1.30028 | 1.30843 | 0.00000 | |
1958 | 2013.04.24 04:00 | close | 979 | 0.18 | 1.29996 | 1.30843 | 0.00000 | 5.76 | 13747.11 |
1959 | 2013.04.30 23:15 | sell | 980 | 0.18 | 1.31687 | 1.32502 | 0.00000 | |
1960 | 2013.05.01 00:45 | close | 980 | 0.18 | 1.31642 | 1.32502 | 0.00000 | 9.77 | 13756.89 |
1961 | 2013.05.01 14:15 | sell | 981 | 0.18 | 1.32104 | 1.32919 | 0.00000 | |
1962 | 2013.05.01 16:15 | close | 981 | 0.18 | 1.32091 | 1.32919 | 0.00000 | 2.34 | 13759.23 |
1963 | 2013.05.10 04:00 | buy | 982 | 0.18 | 1.30295 | 1.29380 | 0.00000 | |
1964 | 2013.05.10 04:15 | close | 982 | 0.18 | 1.30370 | 1.29380 | 0.00000 | 13.50 | 13772.73 |
1965 | 2013.05.10 05:30 | sell | 983 | 0.18 | 1.30439 | 1.31254 | 0.00000 | |
1966 | 2013.05.10 08:00 | close | 983 | 0.18 | 1.30401 | 1.31254 | 0.00000 | 6.84 | 13779.57 |
1967 | 2013.05.10 08:45 | sell | 984 | 0.18 | 1.30482 | 1.31297 | 0.00000 | |
1968 | 2013.05.10 09:15 | close | 984 | 0.18 | 1.30289 | 1.31297 | 0.00000 | 34.74 | 13814.31 |
1969 | 2013.05.13 05:15 | sell | 985 | 0.18 | 1.29752 | 1.30567 | 0.00000 | |
1970 | 2013.05.13 06:45 | close | 985 | 0.18 | 1.29685 | 1.30567 | 0.00000 | 12.06 | 13826.37 |
1971 | 2013.05.13 14:15 | sell | 986 | 0.18 | 1.29869 | 1.30684 | 0.00000 | |
1972 | 2013.05.13 15:15 | close | 986 | 0.18 | 1.29733 | 1.30684 | 0.00000 | 24.48 | 13850.85 |
1973 | 2013.05.15 04:45 | buy | 987 | 0.18 | 1.29296 | 1.28381 | 0.00000 | |
1974 | 2013.05.15 06:30 | close | 987 | 0.18 | 1.29349 | 1.28381 | 0.00000 | 9.54 | 13860.39 |
1975 | 2013.05.15 22:45 | sell | 988 | 0.18 | 1.28792 | 1.29607 | 0.00000 | |
1976 | 2013.05.16 01:30 | close | 988 | 0.18 | 1.28793 | 1.29607 | 0.00000 | 4.84 | 13865.23 |
1977 | 2013.05.16 03:30 | sell | 989 | 0.18 | 1.28875 | 1.29690 | 0.00000 | |
1978 | 2013.05.16 04:00 | close | 989 | 0.18 | 1.28801 | 1.29690 | 0.00000 | 13.32 | 13878.55 |
1979 | 2013.05.16 04:45 | buy | 990 | 0.18 | 1.28764 | 1.27849 | 0.00000 | |
1980 | 2013.05.16 07:45 | close | 990 | 0.18 | 1.28732 | 1.27849 | 0.00000 | -5.76 | 13872.79 |
1981 | 2013.05.23 02:45 | buy | 991 | 0.18 | 1.28411 | 1.27496 | 0.00000 | |
1982 | 2013.05.23 05:30 | close | 991 | 0.18 | 1.28397 | 1.27496 | 0.00000 | -2.52 | 13870.27 |
1983 | 2013.05.29 05:30 | sell | 992 | 0.18 | 1.28568 | 1.29383 | 0.00000 | |
1984 | 2013.05.29 07:15 | close | 992 | 0.18 | 1.28550 | 1.29383 | 0.00000 | 3.24 | 13873.51 |
1985 | 2013.05.29 08:15 | buy | 993 | 0.18 | 1.28483 | 1.27568 | 0.00000 | |
1986 | 2013.05.29 09:15 | close | 993 | 0.18 | 1.28550 | 1.27568 | 0.00000 | 12.06 | 13885.57 |
1987 | 2013.05.29 10:30 | sell | 994 | 0.18 | 1.28693 | 1.29508 | 0.00000 | |
1988 | 2013.05.29 14:02 | s/l | 994 | 0.18 | 1.29508 | 1.29508 | 0.00000 | -146.70 | 13738.87 |
1989 | 2013.05.30 03:00 | sell | 995 | 0.18 | 1.29458 | 1.30273 | 0.00000 | |
1990 | 2013.05.30 03:45 | close | 995 | 0.18 | 1.29352 | 1.30273 | 0.00000 | 19.08 | 13757.95 |
1991 | 2013.05.30 08:45 | sell | 996 | 0.18 | 1.29784 | 1.30599 | 0.00000 | |
1992 | 2013.05.30 09:45 | close | 996 | 0.18 | 1.29658 | 1.30599 | 0.00000 | 22.68 | 13780.63 |
1993 | 2013.05.31 01:30 | sell | 997 | 0.18 | 1.30473 | 1.31288 | 0.00000 | |
1994 | 2013.05.31 02:00 | close | 997 | 0.18 | 1.30441 | 1.31288 | 0.00000 | 5.76 | 13786.39 |
1995 | 2013.05.31 04:00 | buy | 998 | 0.18 | 1.30386 | 1.29471 | 0.00000 | |
1996 | 2013.05.31 05:00 | close | 998 | 0.18 | 1.30435 | 1.29471 | 0.00000 | 8.82 | 13795.21 |
1997 | 2013.05.31 06:00 | buy | 999 | 0.18 | 1.30348 | 1.29433 | 0.00000 | |
1998 | 2013.05.31 08:30 | close | 999 | 0.18 | 1.30393 | 1.29433 | 0.00000 | 8.10 | 13803.31 |
1999 | 2013.05.31 22:30 | sell | 1000 | 0.18 | 1.29903 | 1.30718 | 0.00000 | |
2000 | 2013.06.03 10:30 | close | 1000 | 0.18 | 1.30143 | 1.30718 | 0.00000 | -41.53 | 13761.78 |
2001 | 2013.06.04 10:30 | sell | 1001 | 0.18 | 1.30765 | 1.31580 | 0.00000 | |
2002 | 2013.06.04 10:45 | close | 1001 | 0.18 | 1.30638 | 1.31580 | 0.00000 | 22.86 | 13784.64 |
2003 | 2013.06.04 14:15 | sell | 1002 | 0.18 | 1.30940 | 1.31755 | 0.00000 | |
2004 | 2013.06.04 15:45 | close | 1002 | 0.18 | 1.30697 | 1.31755 | 0.00000 | 43.74 | 13828.38 |
2005 | 2013.06.07 05:30 | sell | 1003 | 0.18 | 1.32494 | 1.33309 | 0.00000 | |
2006 | 2013.06.07 08:30 | close | 1003 | 0.18 | 1.32542 | 1.33309 | 0.00000 | -8.64 | 13819.74 |
2007 | 2013.06.20 04:15 | buy | 1004 | 0.18 | 1.32755 | 1.31840 | 0.00000 | |
2008 | 2013.06.20 10:15 | close | 1004 | 0.18 | 1.32592 | 1.31840 | 0.00000 | -29.34 | 13790.40 |
2009 | 2013.06.21 01:30 | sell | 1005 | 0.18 | 1.32300 | 1.33115 | 0.00000 | |
2010 | 2013.06.21 03:15 | close | 1005 | 0.18 | 1.32215 | 1.33115 | 0.00000 | 15.30 | 13805.70 |
2011 | 2013.06.21 05:30 | sell | 1006 | 0.18 | 1.32487 | 1.33302 | 0.00000 | |
2012 | 2013.06.21 07:45 | close | 1006 | 0.18 | 1.32303 | 1.33302 | 0.00000 | 33.12 | 13838.82 |
2013 | 2013.06.24 05:15 | buy | 1007 | 0.18 | 1.30971 | 1.30056 | 0.00000 | |
2014 | 2013.06.24 07:45 | close | 1007 | 0.18 | 1.31049 | 1.30056 | 0.00000 | 14.04 | 13852.86 |
2015 | 2013.06.24 15:15 | buy | 1008 | 0.18 | 1.30863 | 1.29948 | 0.00000 | |
2016 | 2013.06.24 16:00 | close | 1008 | 0.18 | 1.30993 | 1.29948 | 0.00000 | 23.40 | 13876.26 |
2017 | 2013.06.26 22:15 | sell | 1009 | 0.18 | 1.30119 | 1.30934 | 0.00000 | |
2018 | 2013.06.26 23:15 | close | 1009 | 0.18 | 1.30063 | 1.30934 | 0.00000 | 10.08 | 13886.34 |
2019 | 2013.07.03 02:45 | buy | 1010 | 0.18 | 1.29766 | 1.28851 | 0.00000 | |
2020 | 2013.07.03 04:30 | close | 1010 | 0.18 | 1.29755 | 1.28851 | 0.00000 | -1.98 | 13884.36 |
2021 | 2013.07.10 10:30 | sell | 1011 | 0.18 | 1.28051 | 1.28866 | 0.00000 | |
2022 | 2013.07.10 15:15 | close | 1011 | 0.18 | 1.28134 | 1.28866 | 0.00000 | -14.94 | 13869.42 |
2023 | 2013.07.10 15:15 | buy | 1012 | 0.18 | 1.28134 | 1.27219 | 0.00000 | |
2024 | 2013.07.10 16:00 | close | 1012 | 0.18 | 1.28192 | 1.27219 | 0.00000 | 10.44 | 13879.86 |
2025 | 2013.07.12 04:15 | buy | 1013 | 0.18 | 1.30915 | 1.30000 | 0.00000 | |
2026 | 2013.07.12 05:30 | close | 1013 | 0.18 | 1.30892 | 1.30000 | 0.00000 | -4.14 | 13875.72 |
2027 | 2013.07.12 08:15 | buy | 1014 | 0.18 | 1.30743 | 1.29828 | 0.00000 | |
2028 | 2013.07.12 15:45 | close | 1014 | 0.18 | 1.30447 | 1.29828 | 0.00000 | -53.28 | 13822.44 |
2029 | 2013.07.16 22:00 | sell | 1015 | 0.18 | 1.31603 | 1.32418 | 0.00000 | |
2030 | 2013.07.17 00:15 | close | 1015 | 0.18 | 1.31567 | 1.32418 | 0.00000 | 8.15 | 13830.60 |
2031 | 2013.07.17 03:00 | buy | 1016 | 0.18 | 1.31485 | 1.30570 | 0.00000 | |
2032 | 2013.07.17 08:15 | close | 1016 | 0.18 | 1.31403 | 1.30570 | 0.00000 | -14.76 | 13815.84 |
2033 | 2013.07.17 10:45 | sell | 1017 | 0.18 | 1.31395 | 1.32210 | 0.00000 | |
2034 | 2013.07.17 12:15 | close | 1017 | 0.18 | 1.31403 | 1.32210 | 0.00000 | -1.44 | 13814.40 |
2035 | 2013.07.26 02:45 | buy | 1018 | 0.18 | 1.32724 | 1.31809 | 0.00000 | |
2036 | 2013.07.26 05:00 | close | 1018 | 0.18 | 1.32763 | 1.31809 | 0.00000 | 7.02 | 13821.42 |
2037 | 2013.07.26 15:15 | buy | 1019 | 0.18 | 1.32627 | 1.31712 | 0.00000 | |
2038 | 2013.07.26 16:30 | close | 1019 | 0.18 | 1.32713 | 1.31712 | 0.00000 | 15.48 | 13836.90 |
2039 | 2013.08.02 03:15 | sell | 1020 | 0.18 | 1.32105 | 1.32920 | 0.00000 | |
2040 | 2013.08.02 03:30 | close | 1020 | 0.18 | 1.32076 | 1.32920 | 0.00000 | 5.22 | 13842.12 |
2041 | 2013.08.02 04:15 | buy | 1021 | 0.18 | 1.31949 | 1.31034 | 0.00000 | |
2042 | 2013.08.02 05:15 | close | 1021 | 0.18 | 1.32040 | 1.31034 | 0.00000 | 16.38 | 13858.50 |
2043 | 2013.08.02 05:30 | sell | 1022 | 0.18 | 1.32076 | 1.32891 | 0.00000 | |
2044 | 2013.08.02 08:30 | close | 1022 | 0.18 | 1.32090 | 1.32891 | 0.00000 | -2.52 | 13855.98 |
2045 | 2013.08.05 15:15 | buy | 1023 | 0.18 | 1.32572 | 1.31657 | 0.00000 | |
2046 | 2013.08.05 18:30 | close | 1023 | 0.18 | 1.32548 | 1.31657 | 0.00000 | -4.32 | 13851.66 |
2047 | 2013.08.12 15:15 | buy | 1024 | 0.18 | 1.32819 | 1.31904 | 0.00000 | |
2048 | 2013.08.12 17:15 | close | 1024 | 0.18 | 1.32898 | 1.31904 | 0.00000 | 14.22 | 13865.88 |
2049 | 2013.08.16 15:45 | sell | 1025 | 0.18 | 1.33634 | 1.34449 | 0.00000 | |
2050 | 2013.08.16 17:30 | close | 1025 | 0.18 | 1.33447 | 1.34449 | 0.00000 | 33.66 | 13899.54 |
2051 | 2013.08.16 22:00 | sell | 1026 | 0.18 | 1.33351 | 1.34166 | 0.00000 | |
2052 | 2013.08.19 01:15 | close | 1026 | 0.18 | 1.33291 | 1.34166 | 0.00000 | 12.47 | 13912.01 |
2053 | 2013.09.16 15:45 | sell | 1027 | 0.18 | 1.33745 | 1.34560 | 0.00000 | |
2054 | 2013.09.16 17:45 | close | 1027 | 0.18 | 1.33590 | 1.34560 | 0.00000 | 27.90 | 13939.91 |
2055 | 2013.09.19 15:30 | buy | 1028 | 0.18 | 1.35413 | 1.34498 | 0.00000 | |
2056 | 2013.09.19 16:30 | close | 1028 | 0.18 | 1.35523 | 1.34498 | 0.00000 | 19.80 | 13959.71 |
2057 | 2013.09.19 22:30 | sell | 1029 | 0.18 | 1.35342 | 1.36157 | 0.00000 | |
2058 | 2013.09.19 23:00 | close | 1029 | 0.18 | 1.35264 | 1.36157 | 0.00000 | 14.04 | 13973.75 |
2059 | 2013.10.03 15:15 | buy | 1030 | 0.18 | 1.35939 | 1.35024 | 0.00000 | |
2060 | 2013.10.03 15:45 | close | 1030 | 0.18 | 1.36074 | 1.35024 | 0.00000 | 24.30 | 13998.05 |
2061 | 2013.10.07 01:45 | sell | 1031 | 0.18 | 1.35689 | 1.36504 | 0.00000 | |
2062 | 2013.10.07 04:00 | close | 1031 | 0.18 | 1.35642 | 1.36504 | 0.00000 | 8.46 | 14006.51 |
2063 | 2013.10.09 22:00 | sell | 1032 | 0.18 | 1.35187 | 1.36002 | 0.00000 | |
2064 | 2013.10.10 01:45 | close | 1032 | 0.18 | 1.35219 | 1.36002 | 0.00000 | -0.74 | 14005.77 |
2065 | 2013.10.15 22:00 | sell | 1033 | 0.18 | 1.35184 | 1.35999 | 0.00000 | |
2066 | 2013.10.16 02:45 | close | 1033 | 0.18 | 1.35234 | 1.35999 | 0.00000 | -7.33 | 13998.45 |
2067 | 2013.10.16 04:00 | buy | 1034 | 0.18 | 1.35085 | 1.34170 | 0.00000 | |
2068 | 2013.10.16 05:30 | close | 1034 | 0.18 | 1.35194 | 1.34170 | 0.00000 | 19.62 | 14018.07 |
2069 | 2013.10.17 22:00 | sell | 1035 | 0.18 | 1.36755 | 1.37570 | 0.00000 | |
2070 | 2013.10.18 00:45 | close | 1035 | 0.18 | 1.36723 | 1.37570 | 0.00000 | 7.43 | 14025.50 |
2071 | 2013.11.01 04:15 | buy | 1036 | 0.18 | 1.35557 | 1.34642 | 0.00000 | |
2072 | 2013.11.01 07:30 | close | 1036 | 0.18 | 1.35565 | 1.34642 | 0.00000 | 1.44 | 14026.94 |
2073 | 2013.11.01 17:00 | buy | 1037 | 0.18 | 1.34982 | 1.34067 | 0.00000 | |
2074 | 2013.11.01 21:00 | close | 1037 | 0.18 | 1.34944 | 1.34067 | 0.00000 | -6.84 | 14020.10 |
2075 | 2013.11.04 01:45 | sell | 1038 | 0.18 | 1.34938 | 1.35753 | 0.00000 | |
2076 | 2013.11.04 03:15 | close | 1038 | 0.18 | 1.34907 | 1.35753 | 0.00000 | 5.58 | 14025.68 |
2077 | 2013.11.04 06:15 | buy | 1039 | 0.18 | 1.34522 | 1.33607 | 0.00000 | |
2078 | 2013.11.04 08:30 | close | 1039 | 0.18 | 1.34863 | 1.33607 | 0.00000 | 61.38 | 14087.06 |
2079 | 2013.11.08 03:00 | buy | 1040 | 0.18 | 1.34089 | 1.33174 | 0.00000 | |
2080 | 2013.11.08 04:30 | close | 1040 | 0.18 | 1.34168 | 1.33174 | 0.00000 | 14.22 | 14101.28 |
2081 | 2013.11.11 03:00 | buy | 1041 | 0.18 | 1.33463 | 1.32548 | 0.00000 | |
2082 | 2013.11.11 03:30 | close | 1041 | 0.18 | 1.33539 | 1.32548 | 0.00000 | 13.68 | 14114.96 |
2083 | 2013.11.21 04:00 | buy | 1042 | 0.18 | 1.34246 | 1.33331 | 0.00000 | |
2084 | 2013.11.21 08:45 | close | 1042 | 0.18 | 1.34242 | 1.33331 | 0.00000 | -0.72 | 14114.24 |
2085 | 2013.11.21 14:15 | sell | 1043 | 0.18 | 1.34371 | 1.35186 | 0.00000 | |
2086 | 2013.11.21 14:30 | close | 1043 | 0.18 | 1.34309 | 1.35186 | 0.00000 | 11.16 | 14125.40 |
2087 | 2013.11.22 15:30 | sell | 1044 | 0.18 | 1.35291 | 1.36106 | 0.00000 | |
2088 | 2013.11.22 16:30 | close | 1044 | 0.18 | 1.35167 | 1.36106 | 0.00000 | 22.32 | 14147.72 |
2089 | 2013.11.25 01:30 | sell | 1045 | 0.18 | 1.35511 | 1.36326 | 0.00000 | |
2090 | 2013.11.25 03:15 | close | 1045 | 0.18 | 1.35489 | 1.36326 | 0.00000 | 3.96 | 14151.68 |
2091 | 2013.12.05 22:45 | sell | 1046 | 0.18 | 1.36686 | 1.37501 | 0.00000 | |
2092 | 2013.12.06 00:30 | close | 1046 | 0.18 | 1.36665 | 1.37501 | 0.00000 | 5.45 | 14157.14 |
2093 | 2013.12.06 14:45 | sell | 1047 | 0.18 | 1.36693 | 1.37508 | 0.00000 | |
2094 | 2013.12.06 16:00 | close | 1047 | 0.18 | 1.36625 | 1.37508 | 0.00000 | 12.24 | 14169.38 |
2095 | 2013.12.19 05:15 | buy | 1048 | 0.18 | 1.36726 | 1.35811 | 0.00000 | |
2096 | 2013.12.19 08:30 | close | 1048 | 0.18 | 1.36622 | 1.35811 | 0.00000 | -18.72 | 14150.66 |
2097 | 2013.12.19 10:30 | sell | 1049 | 0.18 | 1.36838 | 1.37653 | 0.00000 | |
2098 | 2013.12.19 12:15 | close | 1049 | 0.18 | 1.36720 | 1.37653 | 0.00000 | 21.24 | 14171.90 |
2099 | 2014.01.13 05:30 | sell | 1050 | 0.18 | 1.36751 | 1.37566 | 0.00000 | |
2100 | 2014.01.13 08:45 | close | 1050 | 0.18 | 1.36771 | 1.37566 | 0.00000 | -3.60 | 14168.30 |
2101 | 2014.01.15 23:45 | sell | 1051 | 0.18 | 1.36036 | 1.36851 | 0.00000 | |
2102 | 2014.01.16 02:30 | close | 1051 | 0.18 | 1.36014 | 1.36851 | 0.00000 | 8.98 | 14177.28 |
2103 | 2014.01.20 05:15 | sell | 1052 | 0.18 | 1.35286 | 1.36101 | 0.00000 | |
2104 | 2014.01.20 14:30 | close | 1052 | 0.18 | 1.35469 | 1.36101 | 0.00000 | -32.94 | 14144.34 |
2105 | 2014.01.23 22:00 | sell | 1053 | 0.18 | 1.36926 | 1.37741 | 0.00000 | |
2106 | 2014.01.24 01:30 | close | 1053 | 0.18 | 1.36925 | 1.37741 | 0.00000 | 1.85 | 14146.19 |
2107 | 2014.02.13 23:15 | sell | 1054 | 0.18 | 1.36768 | 1.37583 | 0.00000 | |
2108 | 2014.02.14 02:45 | close | 1054 | 0.18 | 1.36787 | 1.37583 | 0.00000 | -1.75 | 14144.45 |
2109 | 2014.02.26 23:00 | sell | 1055 | 0.18 | 1.36825 | 1.37640 | 0.00000 | |
2110 | 2014.02.27 02:15 | close | 1055 | 0.18 | 1.36815 | 1.37640 | 0.00000 | 6.82 | 14151.27 |
2111 | 2014.02.28 23:00 | sell | 1056 | 0.18 | 1.38222 | 1.39037 | 0.00000 | |
2112 | 2014.02.28 23:15 | close | 1056 | 0.18 | 1.38079 | 1.39037 | 0.00000 | 25.74 | 14177.01 |
2113 | 2014.03.03 15:15 | buy | 1057 | 0.18 | 1.37609 | 1.36694 | 0.00000 | |
2114 | 2014.03.03 16:45 | close | 1057 | 0.18 | 1.37756 | 1.36694 | 0.00000 | 26.46 | 14203.47 |
2115 | 2014.03.07 14:30 | sell | 1058 | 0.18 | 1.39016 | 1.39831 | 0.00000 | |
2116 | 2014.03.07 16:45 | close | 1058 | 0.18 | 1.38606 | 1.39831 | 0.00000 | 73.80 | 14277.27 |
2117 | 2014.04.10 17:00 | buy | 1059 | 0.18 | 1.38637 | 1.37722 | 0.00000 | |
2118 | 2014.04.10 17:15 | close | 1059 | 0.18 | 1.38711 | 1.37722 | 0.00000 | 13.32 | 14290.59 |
2119 | 2014.05.09 15:15 | buy | 1060 | 0.18 | 1.37806 | 1.36891 | 0.00000 | |
2120 | 2014.05.12 00:15 | close | 1060 | 0.18 | 1.37563 | 1.36891 | 0.00000 | -45.94 | 14244.65 |
2121 | 2014.05.12 15:45 | sell | 1061 | 0.18 | 1.37694 | 1.38509 | 0.00000 | |
2122 | 2014.05.12 17:15 | close | 1061 | 0.18 | 1.37638 | 1.38509 | 0.00000 | 10.08 | 14254.73 |
2123 | 2014.06.06 22:00 | sell | 1062 | 0.18 | 1.36448 | 1.37263 | 0.00000 | |
2124 | 2014.06.09 04:00 | close | 1062 | 0.18 | 1.36449 | 1.37263 | 0.00000 | 1.49 | 14256.23 |
2125 | 2014.09.05 15:45 | sell | 1063 | 0.18 | 1.29561 | 1.30376 | 0.00000 | |
2126 | 2014.09.05 17:45 | close | 1063 | 0.18 | 1.29580 | 1.30376 | 0.00000 | -3.42 | 14252.81 |
2127 | 2014.09.09 15:15 | sell | 1064 | 0.18 | 1.29013 | 1.29828 | 0.00000 | |
2128 | 2014.09.09 15:45 | close | 1064 | 0.18 | 1.28882 | 1.29828 | 0.00000 | 23.58 | 14276.39 |
2129 | 2014.09.18 05:30 | sell | 1065 | 0.18 | 1.28672 | 1.29487 | 0.00000 | |
2130 | 2014.09.18 07:45 | close | 1065 | 0.18 | 1.28601 | 1.29487 | 0.00000 | 12.78 | 14289.17 |
2131 | 2014.09.18 15:15 | buy | 1066 | 0.18 | 1.28730 | 1.27815 | 0.00000 | |
2132 | 2014.09.18 16:00 | close | 1066 | 0.18 | 1.28852 | 1.27815 | 0.00000 | 21.96 | 14311.13 |
2133 | 2014.09.18 23:45 | sell | 1067 | 0.18 | 1.29241 | 1.30056 | 0.00000 | |
2134 | 2014.09.19 00:15 | close | 1067 | 0.18 | 1.29180 | 1.30056 | 0.00000 | 12.65 | 14323.78 |
2135 | 2014.09.19 04:45 | buy | 1068 | 0.18 | 1.29047 | 1.28132 | 0.00000 | |
2136 | 2014.09.19 05:30 | close | 1068 | 0.18 | 1.29133 | 1.28132 | 0.00000 | 15.48 | 14339.26 |
2137 | 2014.09.19 06:15 | sell | 1069 | 0.18 | 1.29169 | 1.29984 | 0.00000 | |
2138 | 2014.09.19 08:15 | close | 1069 | 0.18 | 1.29110 | 1.29984 | 0.00000 | 10.62 | 14349.88 |
2139 | 2014.09.29 14:30 | sell | 1070 | 0.18 | 1.26983 | 1.27798 | 0.00000 | |
2140 | 2014.09.29 17:30 | close | 1070 | 0.18 | 1.26872 | 1.27798 | 0.00000 | 19.98 | 14369.86 |
2141 | 2014.10.06 14:30 | sell | 1071 | 0.18 | 1.25594 | 1.26409 | 0.00000 | |
2142 | 2014.10.06 15:45 | close | 1071 | 0.18 | 1.25509 | 1.26409 | 0.00000 | 15.30 | 14385.16 |
2143 | 2014.10.07 04:00 | buy | 1072 | 0.18 | 1.26269 | 1.25354 | 0.00000 | |
2144 | 2014.10.07 07:45 | close | 1072 | 0.18 | 1.26244 | 1.25354 | 0.00000 | -4.50 | 14380.66 |
2145 | 2014.10.07 22:00 | sell | 1073 | 0.18 | 1.26622 | 1.27437 | 0.00000 | |
2146 | 2014.10.08 01:30 | close | 1073 | 0.18 | 1.26645 | 1.27437 | 0.00000 | -2.47 | 14378.19 |
2147 | 2014.10.09 02:45 | sell | 1074 | 0.18 | 1.27455 | 1.28270 | 0.00000 | |
2148 | 2014.10.09 03:15 | close | 1074 | 0.18 | 1.27346 | 1.28270 | 0.00000 | 19.62 | 14397.81 |
2149 | 2014.10.09 06:45 | sell | 1075 | 0.18 | 1.27481 | 1.28296 | 0.00000 | |
2150 | 2014.10.09 09:00 | close | 1075 | 0.18 | 1.27394 | 1.28296 | 0.00000 | 15.66 | 14413.47 |
2151 | 2014.10.10 15:15 | buy | 1076 | 0.18 | 1.26390 | 1.25475 | 0.00000 | |
2152 | 2014.10.10 19:00 | close | 1076 | 0.18 | 1.26349 | 1.25475 | 0.00000 | -7.38 | 14406.09 |
2153 | 2014.10.13 01:30 | sell | 1077 | 0.18 | 1.26441 | 1.27256 | 0.00000 | |
2154 | 2014.10.13 08:30 | close | 1077 | 0.18 | 1.26765 | 1.27256 | 0.00000 | -58.32 | 14347.77 |
2155 | 2014.10.15 02:45 | buy | 1078 | 0.18 | 1.26402 | 1.25487 | 0.00000 | |
2156 | 2014.10.15 06:00 | close | 1078 | 0.18 | 1.26402 | 1.25487 | 0.00000 | 0.00 | 14347.77 |
2157 | 2014.10.17 02:15 | sell | 1079 | 0.18 | 1.28094 | 1.28909 | 0.00000 | |
2158 | 2014.10.17 03:00 | close | 1079 | 0.18 | 1.28049 | 1.28909 | 0.00000 | 8.10 | 14355.87 |
2159 | 2014.10.17 06:15 | buy | 1080 | 0.18 | 1.28008 | 1.27093 | 0.00000 | |
2160 | 2014.10.17 08:30 | close | 1080 | 0.18 | 1.28014 | 1.27093 | 0.00000 | 1.08 | 14356.95 |
2161 | 2014.10.20 10:45 | sell | 1081 | 0.18 | 1.27602 | 1.28417 | 0.00000 | |
2162 | 2014.10.20 12:15 | close | 1081 | 0.18 | 1.27563 | 1.28417 | 0.00000 | 7.02 | 14363.97 |
2163 | 2014.10.22 14:30 | sell | 1082 | 0.18 | 1.27133 | 1.27948 | 0.00000 | |
2164 | 2014.10.22 15:15 | close | 1082 | 0.18 | 1.26945 | 1.27948 | 0.00000 | 33.84 | 14397.81 |
2165 | 2014.11.03 02:45 | buy | 1083 | 0.18 | 1.24703 | 1.23788 | 0.00000 | |
2166 | 2014.11.03 06:00 | close | 1083 | 0.18 | 1.24812 | 1.23788 | 0.00000 | 19.62 | 14417.43 |
2167 | 2014.11.03 15:15 | buy | 1084 | 0.18 | 1.24930 | 1.24015 | 0.00000 | |
2168 | 2014.11.03 15:30 | close | 1084 | 0.18 | 1.25014 | 1.24015 | 0.00000 | 15.12 | 14432.55 |
2169 | 2014.11.03 15:45 | sell | 1085 | 0.18 | 1.25007 | 1.25822 | 0.00000 | |
2170 | 2014.11.03 16:15 | close | 1085 | 0.18 | 1.24976 | 1.25822 | 0.00000 | 5.58 | 14438.13 |
2171 | 2014.11.06 03:30 | sell | 1086 | 0.18 | 1.24851 | 1.25666 | 0.00000 | |
2172 | 2014.11.06 05:00 | close | 1086 | 0.18 | 1.24827 | 1.25666 | 0.00000 | 4.32 | 14442.45 |
2173 | 2014.11.06 06:15 | sell | 1087 | 0.18 | 1.24962 | 1.25777 | 0.00000 | |
2174 | 2014.11.06 09:45 | close | 1087 | 0.18 | 1.25097 | 1.25777 | 0.00000 | -24.30 | 14418.15 |
2175 | 2014.11.07 15:30 | buy | 1088 | 0.18 | 1.23896 | 1.22981 | 0.00000 | |
2176 | 2014.11.07 16:15 | close | 1088 | 0.18 | 1.23925 | 1.22981 | 0.00000 | 5.22 | 14423.37 |
2177 | 2014.11.10 15:30 | buy | 1089 | 0.18 | 1.24771 | 1.23856 | 0.00000 | |
2178 | 2014.11.10 21:00 | close | 1089 | 0.18 | 1.24336 | 1.23856 | 0.00000 | -78.30 | 14345.07 |
2179 | 2014.11.11 15:30 | sell | 1090 | 0.18 | 1.24356 | 1.25171 | 0.00000 | |
2180 | 2014.11.11 17:15 | close | 1090 | 0.18 | 1.24168 | 1.25171 | 0.00000 | 33.84 | 14378.91 |
2181 | 2014.11.17 02:15 | sell | 1091 | 0.18 | 1.25378 | 1.26193 | 0.00000 | |
2182 | 2014.11.17 03:00 | close | 1091 | 0.18 | 1.25255 | 1.26193 | 0.00000 | 22.14 | 14401.05 |
2183 | 2014.11.24 05:30 | sell | 1092 | 0.18 | 1.23907 | 1.24722 | 0.00000 | |
2184 | 2014.11.24 09:15 | close | 1092 | 0.18 | 1.23922 | 1.24722 | 0.00000 | -2.70 | 14398.35 |
2185 | 2014.11.24 15:00 | sell | 1093 | 0.18 | 1.24078 | 1.24893 | 0.00000 | |
2186 | 2014.11.24 15:30 | close | 1093 | 0.18 | 1.24051 | 1.24893 | 0.00000 | 4.86 | 14403.21 |
2187 | 2014.11.24 15:45 | sell | 1094 | 0.18 | 1.24111 | 1.24926 | 0.00000 | |
2188 | 2014.11.24 19:30 | close | 1094 | 0.18 | 1.24249 | 1.24926 | 0.00000 | -24.84 | 14378.37 |
2189 | 2014.12.05 01:30 | sell | 1095 | 0.18 | 1.23893 | 1.24708 | 0.00000 | |
2190 | 2014.12.05 03:30 | close | 1095 | 0.18 | 1.23847 | 1.24708 | 0.00000 | 8.28 | 14386.65 |
2191 | 2014.12.05 15:15 | sell | 1096 | 0.18 | 1.23630 | 1.24445 | 0.00000 | |
2192 | 2014.12.05 15:45 | close | 1096 | 0.18 | 1.22982 | 1.24445 | 0.00000 | 116.64 | 14503.29 |
2193 | 2014.12.08 03:30 | sell | 1097 | 0.18 | 1.22997 | 1.23812 | 0.00000 | |
2194 | 2014.12.08 04:15 | close | 1097 | 0.18 | 1.22902 | 1.23812 | 0.00000 | 17.10 | 14520.39 |
2195 | 2014.12.09 14:30 | sell | 1098 | 0.18 | 1.23697 | 1.24512 | 0.00000 | |
2196 | 2014.12.09 19:15 | close | 1098 | 0.18 | 1.24005 | 1.24512 | 0.00000 | -55.44 | 14464.95 |
2197 | 2014.12.10 01:45 | sell | 1099 | 0.18 | 1.23890 | 1.24705 | 0.00000 | |
2198 | 2014.12.10 03:15 | close | 1099 | 0.18 | 1.23755 | 1.24705 | 0.00000 | 24.30 | 14489.25 |
2199 | 2014.12.11 02:00 | sell | 1100 | 0.18 | 1.24792 | 1.25607 | 0.00000 | |
2200 | 2014.12.11 03:30 | close | 1100 | 0.18 | 1.24608 | 1.25607 | 0.00000 | 33.12 | 14522.37 |
2201 | 2014.12.11 08:00 | buy | 1101 | 0.18 | 1.24406 | 1.23491 | 0.00000 | |
2202 | 2014.12.11 09:00 | close | 1101 | 0.18 | 1.24540 | 1.23491 | 0.00000 | 24.12 | 14546.49 |
2203 | 2014.12.11 23:45 | sell | 1102 | 0.18 | 1.24049 | 1.24864 | 0.00000 | |
2204 | 2014.12.12 01:45 | close | 1102 | 0.18 | 1.23935 | 1.24864 | 0.00000 | 22.19 | 14568.69 |
2205 | 2014.12.12 10:30 | sell | 1103 | 0.18 | 1.24173 | 1.24988 | 0.00000 | |
2206 | 2014.12.12 17:00 | close | 1103 | 0.18 | 1.24451 | 1.24988 | 0.00000 | -50.04 | 14518.65 |
2207 | 2014.12.15 05:45 | buy | 1104 | 0.18 | 1.24442 | 1.23527 | 0.00000 | |
2208 | 2014.12.15 08:30 | close | 1104 | 0.18 | 1.24482 | 1.23527 | 0.00000 | 7.20 | 14525.85 |
2209 | 2014.12.18 05:15 | sell | 1105 | 0.18 | 1.23470 | 1.24285 | 0.00000 | |
2210 | 2014.12.18 07:15 | close | 1105 | 0.18 | 1.23433 | 1.24285 | 0.00000 | 6.66 | 14532.51 |
2211 | 2014.12.18 23:45 | sell | 1106 | 0.18 | 1.22874 | 1.23689 | 0.00000 | |
2212 | 2014.12.19 01:30 | close | 1106 | 0.18 | 1.22847 | 1.23689 | 0.00000 | 6.53 | 14539.04 |
2213 | 2015.01.12 15:45 | sell | 1107 | 0.18 | 1.18176 | 1.18991 | 0.00000 | |
2214 | 2015.01.12 18:15 | close | 1107 | 0.18 | 1.18132 | 1.18991 | 0.00000 | 7.92 | 14546.96 |
2215 | 2015.01.14 01:30 | sell | 1108 | 0.18 | 1.17786 | 1.18601 | 0.00000 | |
2216 | 2015.01.14 02:45 | close | 1108 | 0.18 | 1.17743 | 1.18601 | 0.00000 | 7.74 | 14554.70 |
2217 | 2015.01.14 10:30 | sell | 1109 | 0.18 | 1.18012 | 1.18827 | 0.00000 | |
2218 | 2015.01.14 10:45 | close | 1109 | 0.18 | 1.17898 | 1.18827 | 0.00000 | 20.52 | 14575.22 |
2219 | 2015.01.16 01:30 | sell | 1110 | 0.18 | 1.16340 | 1.17155 | 0.00000 | |
2220 | 2015.01.16 02:30 | close | 1110 | 0.18 | 1.16179 | 1.17155 | 0.00000 | 28.98 | 14604.20 |
2221 | 2015.01.16 05:15 | sell | 1111 | 0.18 | 1.16445 | 1.17260 | 0.00000 | |
2222 | 2015.01.16 06:45 | close | 1111 | 0.18 | 1.16334 | 1.17260 | 0.00000 | 19.98 | 14624.18 |
2223 | 2015.01.23 06:45 | buy | 1112 | 0.18 | 1.13529 | 1.12614 | 0.00000 | |
2224 | 2015.01.23 09:30 | close | 1112 | 0.18 | 1.13411 | 1.12614 | 0.00000 | -21.24 | 14602.94 |
2225 | 2015.01.26 08:45 | sell | 1113 | 0.18 | 1.12082 | 1.12897 | 0.00000 | |
2226 | 2015.01.26 13:00 | close | 1113 | 0.18 | 1.12299 | 1.12897 | 0.00000 | -39.06 | 14563.88 |
2227 | 2015.01.27 03:00 | buy | 1114 | 0.18 | 1.12359 | 1.11444 | 0.00000 | |
2228 | 2015.01.27 03:30 | close | 1114 | 0.18 | 1.12453 | 1.11444 | 0.00000 | 16.92 | 14580.80 |
2229 | 2015.01.27 23:45 | sell | 1115 | 0.18 | 1.13795 | 1.14610 | 0.00000 | |
2230 | 2015.01.28 01:00 | close | 1115 | 0.18 | 1.13714 | 1.14610 | 0.00000 | 16.25 | 14597.06 |
2231 | 2015.01.28 04:30 | buy | 1116 | 0.18 | 1.13317 | 1.12402 | 0.00000 | |
2232 | 2015.01.28 07:45 | close | 1116 | 0.18 | 1.13386 | 1.12402 | 0.00000 | 12.42 | 14609.48 |
2233 | 2015.01.29 05:30 | buy | 1117 | 0.18 | 1.12758 | 1.11843 | 0.00000 | |
2234 | 2015.01.29 08:15 | close | 1117 | 0.18 | 1.12777 | 1.11843 | 0.00000 | 3.42 | 14612.90 |
2235 | 2015.01.29 08:45 | sell | 1118 | 0.18 | 1.12837 | 1.13652 | 0.00000 | |
2236 | 2015.01.29 10:15 | close | 1118 | 0.18 | 1.12682 | 1.13652 | 0.00000 | 27.90 | 14640.80 |
2237 | 2015.02.04 04:15 | buy | 1119 | 0.18 | 1.14575 | 1.13660 | 0.00000 | |
2238 | 2015.02.04 05:45 | close | 1119 | 0.18 | 1.14652 | 1.13660 | 0.00000 | 13.86 | 14654.66 |
2239 | 2015.02.04 08:45 | sell | 1120 | 0.18 | 1.14814 | 1.15629 | 0.00000 | |
2240 | 2015.02.04 09:15 | close | 1120 | 0.18 | 1.14631 | 1.15629 | 0.00000 | 32.94 | 14687.60 |
2241 | 2015.02.05 05:45 | sell | 1121 | 0.18 | 1.13576 | 1.14391 | 0.00000 | |
2242 | 2015.02.05 07:45 | close | 1121 | 0.18 | 1.13389 | 1.14391 | 0.00000 | 33.66 | 14721.26 |
2243 | 2015.02.09 03:30 | sell | 1122 | 0.18 | 1.13245 | 1.14060 | 0.00000 | |
2244 | 2015.02.09 08:30 | close | 1122 | 0.18 | 1.13318 | 1.14060 | 0.00000 | -13.14 | 14708.12 |
2245 | 2015.02.13 15:15 | buy | 1123 | 0.18 | 1.13820 | 1.12905 | 0.00000 | |
2246 | 2015.02.13 16:45 | close | 1123 | 0.18 | 1.14026 | 1.12905 | 0.00000 | 37.08 | 14745.20 |
2247 | 2015.02.17 02:45 | buy | 1124 | 0.18 | 1.13297 | 1.12382 | 0.00000 | |
2248 | 2015.02.17 04:15 | close | 1124 | 0.18 | 1.13381 | 1.12382 | 0.00000 | 15.12 | 14760.32 |
2249 | 2015.02.17 05:45 | sell | 1125 | 0.18 | 1.13558 | 1.14373 | 0.00000 | |
2250 | 2015.02.17 08:45 | close | 1125 | 0.18 | 1.13516 | 1.14373 | 0.00000 | 7.56 | 14767.88 |
2251 | 2015.02.27 01:45 | sell | 1126 | 0.18 | 1.12028 | 1.12843 | 0.00000 | |
2252 | 2015.02.27 09:00 | close | 1126 | 0.18 | 1.12030 | 1.12843 | 0.00000 | -0.36 | 14767.52 |
2253 | 2015.02.27 10:45 | sell | 1127 | 0.18 | 1.12128 | 1.12943 | 0.00000 | |
2254 | 2015.02.27 12:15 | close | 1127 | 0.18 | 1.12072 | 1.12943 | 0.00000 | 10.08 | 14777.60 |
2255 | 2015.02.27 15:15 | sell | 1128 | 0.18 | 1.12388 | 1.13203 | 0.00000 | |
2256 | 2015.02.27 15:45 | close | 1128 | 0.18 | 1.12228 | 1.13203 | 0.00000 | 28.80 | 14806.40 |
2257 | 2015.03.05 14:30 | sell | 1129 | 0.18 | 1.10510 | 1.11325 | 0.00000 | |
2258 | 2015.03.05 16:00 | close | 1129 | 0.18 | 1.10342 | 1.11325 | 0.00000 | 30.24 | 14836.64 |
2259 | 2015.03.09 03:30 | sell | 1130 | 0.18 | 1.08537 | 1.09352 | 0.00000 | |
2260 | 2015.03.09 04:45 | close | 1130 | 0.18 | 1.08399 | 1.09352 | 0.00000 | 24.84 | 14861.48 |
2261 | 2015.03.11 02:45 | sell | 1131 | 0.18 | 1.07081 | 1.07896 | 0.00000 | |
2262 | 2015.03.11 05:30 | close | 1131 | 0.18 | 1.06926 | 1.07896 | 0.00000 | 27.90 | 14889.38 |
2263 | 2015.03.11 06:00 | buy | 1132 | 0.18 | 1.06854 | 1.05939 | 0.00000 | |
2264 | 2015.03.11 08:30 | close | 1132 | 0.18 | 1.06877 | 1.05939 | 0.00000 | 4.14 | 14893.52 |
2265 | 2015.03.11 10:45 | sell | 1133 | 0.18 | 1.06914 | 1.07729 | 0.00000 | |
2266 | 2015.03.11 11:00 | close | 1133 | 0.18 | 1.06826 | 1.07729 | 0.00000 | 15.84 | 14909.36 |
2267 | 2015.03.12 05:00 | buy | 1134 | 0.18 | 1.05335 | 1.04420 | 0.00000 | |
2268 | 2015.03.12 08:45 | close | 1134 | 0.18 | 1.05166 | 1.04420 | 0.00000 | -30.42 | 14878.94 |
2269 | 2015.03.12 23:15 | sell | 1135 | 0.18 | 1.06273 | 1.07088 | 0.00000 | |
2270 | 2015.03.13 01:30 | close | 1135 | 0.18 | 1.06183 | 1.07088 | 0.00000 | 17.87 | 14896.81 |
2271 | 2015.03.13 04:00 | buy | 1136 | 0.18 | 1.06087 | 1.05172 | 0.00000 | |
2272 | 2015.03.13 06:45 | close | 1136 | 0.18 | 1.06150 | 1.05172 | 0.00000 | 11.34 | 14908.15 |
2273 | 2015.03.16 08:15 | buy | 1137 | 0.18 | 1.05113 | 1.04198 | 0.00000 | |
2274 | 2015.03.16 08:45 | close | 1137 | 0.18 | 1.05180 | 1.04198 | 0.00000 | 12.06 | 14920.21 |
2275 | 2015.03.16 15:45 | sell | 1138 | 0.18 | 1.05419 | 1.06234 | 0.00000 | |
2276 | 2015.03.16 21:30 | close | 1138 | 0.18 | 1.05844 | 1.06234 | 0.00000 | -76.50 | 14843.71 |
2277 | 2015.03.17 04:15 | buy | 1139 | 0.18 | 1.05580 | 1.04665 | 0.00000 | |
2278 | 2015.03.17 05:30 | close | 1139 | 0.18 | 1.05680 | 1.04665 | 0.00000 | 18.00 | 14861.71 |
2279 | 2015.03.20 01:30 | sell | 1140 | 0.18 | 1.06630 | 1.07445 | 0.00000 | |
2280 | 2015.03.20 07:15 | close | 1140 | 0.18 | 1.06792 | 1.07445 | 0.00000 | -29.16 | 14832.55 |
2281 | 2015.03.24 03:00 | buy | 1141 | 0.18 | 1.09450 | 1.08535 | 0.00000 | |
2282 | 2015.03.24 08:30 | close | 1141 | 0.18 | 1.09189 | 1.08535 | 0.00000 | -46.98 | 14785.57 |
2283 | 2015.03.24 08:45 | sell | 1142 | 0.18 | 1.09295 | 1.10110 | 0.00000 | |
2284 | 2015.03.24 10:00 | close | 1142 | 0.18 | 1.09173 | 1.10110 | 0.00000 | 21.96 | 14807.53 |
2285 | 2015.03.27 05:00 | buy | 1143 | 0.18 | 1.08771 | 1.07856 | 0.00000 | |
2286 | 2015.03.27 05:45 | close | 1143 | 0.18 | 1.08805 | 1.07856 | 0.00000 | 6.12 | 14813.65 |
2287 | 2015.03.30 02:45 | buy | 1144 | 0.18 | 1.08830 | 1.07915 | 0.00000 | |
2288 | 2015.03.30 05:15 | close | 1144 | 0.18 | 1.08779 | 1.07915 | 0.00000 | -9.18 | 14804.47 |
2289 | 2015.03.31 03:30 | sell | 1145 | 0.18 | 1.08347 | 1.09162 | 0.00000 | |
2290 | 2015.03.31 04:15 | close | 1145 | 0.18 | 1.08244 | 1.09162 | 0.00000 | 18.54 | 14823.01 |
2291 | 2015.03.31 04:30 | buy | 1146 | 0.18 | 1.08194 | 1.07279 | 0.00000 | |
2292 | 2015.03.31 05:00 | close | 1146 | 0.18 | 1.08274 | 1.07279 | 0.00000 | 14.40 | 14837.41 |
2293 | 2015.03.31 23:00 | sell | 1147 | 0.18 | 1.07480 | 1.08295 | 0.00000 | |
2294 | 2015.03.31 23:45 | close | 1147 | 0.18 | 1.07427 | 1.08295 | 0.00000 | 9.54 | 14846.95 |
2295 | 2015.04.01 03:30 | sell | 1148 | 0.18 | 1.07547 | 1.08362 | 0.00000 | |
2296 | 2015.04.01 08:30 | close | 1148 | 0.18 | 1.07766 | 1.08362 | 0.00000 | -39.42 | 14807.53 |
2297 | 2015.04.03 15:00 | sell | 1149 | 0.18 | 1.09141 | 1.09956 | 0.00000 | |
2298 | 2015.04.03 15:30 | close | 1149 | 0.18 | 1.08771 | 1.09956 | 0.00000 | 66.60 | 14874.13 |
2299 | 2015.04.06 02:00 | sell | 1150 | 0.18 | 1.10016 | 1.10831 | 0.00000 | |
2300 | 2015.04.06 03:00 | close | 1150 | 0.18 | 1.09953 | 1.10831 | 0.00000 | 11.34 | 14885.47 |
2301 | 2015.04.06 04:00 | buy | 1151 | 0.18 | 1.09856 | 1.08941 | 0.00000 | |
2302 | 2015.04.06 07:00 | close | 1151 | 0.18 | 1.09839 | 1.08941 | 0.00000 | -3.06 | 14882.41 |
2303 | 2015.04.06 15:30 | sell | 1152 | 0.18 | 1.10047 | 1.10862 | 0.00000 | |
2304 | 2015.04.06 19:00 | close | 1152 | 0.18 | 1.10076 | 1.10862 | 0.00000 | -5.22 | 14877.19 |
2305 | 2015.04.07 05:15 | sell | 1153 | 0.18 | 1.09450 | 1.10265 | 0.00000 | |
2306 | 2015.04.07 07:00 | close | 1153 | 0.18 | 1.09402 | 1.10265 | 0.00000 | 8.64 | 14885.83 |
2307 | 2015.04.07 08:00 | buy | 1154 | 0.18 | 1.09261 | 1.08346 | 0.00000 | |
2308 | 2015.04.07 08:45 | close | 1154 | 0.18 | 1.09406 | 1.08346 | 0.00000 | 26.10 | 14911.93 |
2309 | 2015.04.08 03:15 | sell | 1155 | 0.18 | 1.08282 | 1.09097 | 0.00000 | |
2310 | 2015.04.08 09:15 | close | 1155 | 0.18 | 1.08413 | 1.09097 | 0.00000 | -23.58 | 14888.35 |
2311 | 2015.04.09 04:00 | buy | 1156 | 0.18 | 1.07639 | 1.06724 | 0.00000 | |
2312 | 2015.04.09 05:15 | close | 1156 | 0.18 | 1.07746 | 1.06724 | 0.00000 | 19.26 | 14907.61 |
2313 | 2015.04.13 02:15 | sell | 1157 | 0.18 | 1.06138 | 1.06953 | 0.00000 | |
2314 | 2015.04.13 05:15 | close | 1157 | 0.18 | 1.05949 | 1.06953 | 0.00000 | 34.02 | 14941.63 |
2315 | 2015.04.13 05:15 | buy | 1158 | 0.18 | 1.05949 | 1.05034 | 0.00000 | |
2316 | 2015.04.13 09:15 | close | 1158 | 0.18 | 1.05964 | 1.05034 | 0.00000 | 2.70 | 14944.33 |
2317 | 2015.04.15 02:45 | buy | 1159 | 0.18 | 1.06482 | 1.05567 | 0.00000 | |
2318 | 2015.04.15 08:30 | close | 1159 | 0.18 | 1.06306 | 1.05567 | 0.00000 | -31.68 | 14912.65 |
2319 | 2015.04.16 03:00 | buy | 1160 | 0.18 | 1.06766 | 1.05851 | 0.00000 | |
2320 | 2015.04.16 03:15 | close | 1160 | 0.18 | 1.07268 | 1.05851 | 0.00000 | 90.36 | 15003.01 |
2321 | 2015.04.16 03:15 | sell | 1161 | 0.18 | 1.07268 | 1.08083 | 0.00000 | |
2322 | 2015.04.16 05:45 | close | 1161 | 0.18 | 1.07046 | 1.08083 | 0.00000 | 39.96 | 15042.97 |
2323 | 2015.04.16 08:15 | buy | 1162 | 0.18 | 1.06894 | 1.05979 | 0.00000 | |
2324 | 2015.04.16 12:45 | close | 1162 | 0.18 | 1.06596 | 1.05979 | 0.00000 | -53.64 | 14989.33 |
2325 | 2015.04.17 03:00 | buy | 1163 | 0.18 | 1.07587 | 1.06672 | 0.00000 | |
2326 | 2015.04.17 03:15 | close | 1163 | 0.18 | 1.07782 | 1.06672 | 0.00000 | 35.10 | 15024.43 |
2327 | 2015.04.17 03:15 | sell | 1164 | 0.18 | 1.07782 | 1.08597 | 0.00000 | |
2328 | 2015.04.17 04:30 | close | 1164 | 0.18 | 1.07679 | 1.08597 | 0.00000 | 18.54 | 15042.97 |
2329 | 2015.04.21 04:45 | buy | 1165 | 0.18 | 1.07303 | 1.06388 | 0.00000 | |
2330 | 2015.04.21 07:30 | close | 1165 | 0.18 | 1.07299 | 1.06388 | 0.00000 | -0.72 | 15042.25 |
2331 | 2015.04.24 02:45 | buy | 1166 | 0.18 | 1.08114 | 1.07199 | 0.00000 | |
2332 | 2015.04.24 03:45 | close | 1166 | 0.18 | 1.08221 | 1.07199 | 0.00000 | 19.26 | 15061.51 |
2333 | 2015.04.24 06:00 | buy | 1167 | 0.18 | 1.07971 | 1.07056 | 0.00000 | |
2334 | 2015.04.24 08:00 | close | 1167 | 0.18 | 1.08031 | 1.07056 | 0.00000 | 10.80 | 15072.31 |
2335 | 2015.04.27 02:45 | sell | 1168 | 0.18 | 1.08710 | 1.09525 | 0.00000 | |
2336 | 2015.04.27 04:00 | close | 1168 | 0.18 | 1.08671 | 1.09525 | 0.00000 | 7.02 | 15079.33 |
2337 | 2015.04.27 06:15 | buy | 1169 | 0.18 | 1.08572 | 1.07657 | 0.00000 | |
2338 | 2015.04.27 08:15 | close | 1169 | 0.18 | 1.08648 | 1.07657 | 0.00000 | 13.68 | 15093.01 |
2339 | 2015.04.27 08:45 | sell | 1170 | 0.18 | 1.08738 | 1.09553 | 0.00000 | |
2340 | 2015.04.27 10:00 | close | 1170 | 0.18 | 1.08514 | 1.09553 | 0.00000 | 40.32 | 15133.33 |
2341 | 2015.04.29 03:00 | buy | 1171 | 0.18 | 1.09684 | 1.08769 | 0.00000 | |
2342 | 2015.04.29 04:00 | close | 1171 | 0.18 | 1.09791 | 1.08769 | 0.00000 | 19.26 | 15152.59 |
2343 | 2015.04.29 10:30 | sell | 1172 | 0.18 | 1.09821 | 1.10636 | 0.00000 | |
2344 | 2015.04.29 14:00 | close | 1172 | 0.18 | 1.09956 | 1.10636 | 0.00000 | -24.30 | 15128.29 |
2345 | 2015.05.01 05:30 | buy | 1173 | 0.18 | 1.12066 | 1.11151 | 0.00000 | |
2346 | 2015.05.01 08:30 | close | 1173 | 0.18 | 1.12084 | 1.11151 | 0.00000 | 3.24 | 15131.53 |
2347 | 2015.05.01 22:45 | sell | 1174 | 0.18 | 1.12131 | 1.12946 | 0.00000 | |
2348 | 2015.05.04 00:15 | close | 1174 | 0.18 | 1.11966 | 1.12946 | 0.00000 | 31.37 | 15162.90 |
2349 | 2015.05.07 03:00 | buy | 1175 | 0.18 | 1.13398 | 1.12483 | 0.00000 | |
2350 | 2015.05.07 05:45 | close | 1175 | 0.18 | 1.13391 | 1.12483 | 0.00000 | -1.26 | 15161.64 |
2351 | 2015.05.07 08:45 | sell | 1176 | 0.18 | 1.13611 | 1.14426 | 0.00000 | |
2352 | 2015.05.07 10:00 | close | 1176 | 0.18 | 1.13409 | 1.14426 | 0.00000 | 36.36 | 15198.00 |
2353 | 2015.05.08 05:30 | buy | 1177 | 0.18 | 1.12267 | 1.11352 | 0.00000 | |
2354 | 2015.05.08 08:30 | close | 1177 | 0.18 | 1.12265 | 1.11352 | 0.00000 | -0.36 | 15197.64 |
2355 | 2015.05.11 04:00 | buy | 1178 | 0.18 | 1.11672 | 1.10757 | 0.00000 | |
2356 | 2015.05.11 09:15 | close | 1178 | 0.18 | 1.11553 | 1.10757 | 0.00000 | -21.42 | 15176.22 |
2357 | 2015.05.14 05:15 | sell | 1179 | 0.18 | 1.13590 | 1.14405 | 0.00000 | |
2358 | 2015.05.14 05:45 | close | 1179 | 0.18 | 1.13519 | 1.14405 | 0.00000 | 12.78 | 15189.00 |
2359 | 2015.05.14 22:00 | sell | 1180 | 0.18 | 1.13957 | 1.14772 | 0.00000 | |
2360 | 2015.05.15 02:00 | close | 1180 | 0.18 | 1.14046 | 1.14772 | 0.00000 | -14.35 | 15174.66 |
2361 | 2015.05.18 04:00 | buy | 1181 | 0.18 | 1.14335 | 1.13420 | 0.00000 | |
2362 | 2015.05.18 06:30 | close | 1181 | 0.18 | 1.14330 | 1.13420 | 0.00000 | -0.90 | 15173.76 |
2363 | 2015.05.19 02:15 | sell | 1182 | 0.18 | 1.13189 | 1.14004 | 0.00000 | |
2364 | 2015.05.19 04:00 | close | 1182 | 0.18 | 1.13138 | 1.14004 | 0.00000 | 9.18 | 15182.94 |
2365 | 2015.05.19 08:45 | sell | 1183 | 0.18 | 1.13185 | 1.14000 | 0.00000 | |
2366 | 2015.05.19 09:15 | close | 1183 | 0.18 | 1.12918 | 1.14000 | 0.00000 | 48.06 | 15231.00 |
2367 | 2015.05.20 05:30 | sell | 1184 | 0.18 | 1.11453 | 1.12268 | 0.00000 | |
2368 | 2015.05.20 07:00 | close | 1184 | 0.18 | 1.11405 | 1.12268 | 0.00000 | 8.64 | 15239.64 |
2369 | 2015.05.25 15:45 | sell | 1185 | 0.18 | 1.09889 | 1.10704 | 0.00000 | |
2370 | 2015.05.25 16:45 | close | 1185 | 0.18 | 1.09779 | 1.10704 | 0.00000 | 19.80 | 15259.44 |
2371 | 2015.05.25 17:00 | buy | 1186 | 0.18 | 1.09723 | 1.08808 | 0.00000 | |
2372 | 2015.05.25 19:45 | close | 1186 | 0.18 | 1.09753 | 1.08808 | 0.00000 | 5.40 | 15264.84 |
2373 | 2015.05.27 01:30 | sell | 1187 | 0.18 | 1.08836 | 1.09651 | 0.00000 | |
2374 | 2015.05.27 04:00 | close | 1187 | 0.18 | 1.08795 | 1.09651 | 0.00000 | 7.38 | 15272.22 |
2375 | 2015.05.27 08:45 | sell | 1188 | 0.18 | 1.09141 | 1.09956 | 0.00000 | |
2376 | 2015.05.27 12:45 | close | 1188 | 0.18 | 1.08967 | 1.09956 | 0.00000 | 31.32 | 15303.54 |
2377 | 2015.06.02 02:45 | buy | 1189 | 0.18 | 1.09228 | 1.08313 | 0.00000 | |
2378 | 2015.06.02 03:45 | close | 1189 | 0.18 | 1.09273 | 1.08313 | 0.00000 | 8.10 | 15311.64 |
2379 | 2015.06.03 02:45 | sell | 1190 | 0.18 | 1.11511 | 1.12326 | 0.00000 | |
2380 | 2015.06.03 03:00 | close | 1190 | 0.18 | 1.11482 | 1.12326 | 0.00000 | 5.22 | 15316.86 |
2381 | 2015.06.03 23:45 | sell | 1191 | 0.18 | 1.12737 | 1.13552 | 0.00000 | |
2382 | 2015.06.04 01:30 | close | 1191 | 0.18 | 1.12646 | 1.13552 | 0.00000 | 21.40 | 15338.26 |
2383 | 2015.06.04 04:45 | buy | 1192 | 0.18 | 1.12588 | 1.11673 | 0.00000 | |
2384 | 2015.06.04 05:15 | close | 1192 | 0.18 | 1.12628 | 1.11673 | 0.00000 | 7.20 | 15345.46 |
2385 | 2015.06.04 06:15 | sell | 1193 | 0.18 | 1.12690 | 1.13505 | 0.00000 | |
2386 | 2015.06.04 09:15 | close | 1193 | 0.18 | 1.12562 | 1.13505 | 0.00000 | 23.04 | 15368.50 |
2387 | 2015.06.08 04:00 | buy | 1194 | 0.18 | 1.10856 | 1.09941 | 0.00000 | |
2388 | 2015.06.08 06:00 | close | 1194 | 0.18 | 1.10999 | 1.09941 | 0.00000 | 25.74 | 15394.24 |
2389 | 2015.06.08 23:45 | sell | 1195 | 0.18 | 1.13018 | 1.13833 | 0.00000 | |
2390 | 2015.06.09 01:00 | close | 1195 | 0.18 | 1.12800 | 1.13833 | 0.00000 | 40.91 | 15435.15 |
2391 | 2015.06.09 02:45 | buy | 1196 | 0.18 | 1.12794 | 1.11879 | 0.00000 | |
2392 | 2015.06.09 04:15 | close | 1196 | 0.18 | 1.12835 | 1.11879 | 0.00000 | 7.38 | 15442.53 |
2393 | 2015.06.11 22:00 | sell | 1197 | 0.18 | 1.12629 | 1.13444 | 0.00000 | |
2394 | 2015.06.12 00:30 | close | 1197 | 0.18 | 1.12525 | 1.13444 | 0.00000 | 20.39 | 15462.93 |
2395 | 2015.06.12 06:15 | sell | 1198 | 0.18 | 1.12574 | 1.13389 | 0.00000 | |
2396 | 2015.06.12 07:45 | close | 1198 | 0.18 | 1.12384 | 1.13389 | 0.00000 | 34.20 | 15497.13 |
2397 | 2015.06.12 08:15 | buy | 1199 | 0.18 | 1.12293 | 1.11378 | 0.00000 | |
2398 | 2015.06.12 10:15 | close | 1199 | 0.18 | 1.12427 | 1.11378 | 0.00000 | 24.12 | 15521.25 |
2399 | 2015.06.18 02:30 | sell | 1200 | 0.18 | 1.13523 | 1.14338 | 0.00000 | |
2400 | 2015.06.18 05:30 | close | 1200 | 0.18 | 1.13529 | 1.14338 | 0.00000 | -1.08 | 15520.17 |
2401 | 2015.06.24 03:15 | sell | 1201 | 0.18 | 1.11759 | 1.12574 | 0.00000 | |
2402 | 2015.06.24 04:00 | close | 1201 | 0.18 | 1.11643 | 1.12574 | 0.00000 | 20.88 | 15541.05 |
2403 | 2015.06.24 06:00 | sell | 1202 | 0.18 | 1.11850 | 1.12665 | 0.00000 | |
2404 | 2015.06.24 07:45 | close | 1202 | 0.18 | 1.11728 | 1.12665 | 0.00000 | 21.96 | 15563.01 |
2405 | 2015.06.24 08:45 | sell | 1203 | 0.18 | 1.12009 | 1.12824 | 0.00000 | |
2406 | 2015.06.24 13:15 | close | 1203 | 0.18 | 1.11958 | 1.12824 | 0.00000 | 9.18 | 15572.19 |
2407 | 2015.06.30 04:00 | buy | 1204 | 0.18 | 1.12004 | 1.11089 | 0.00000 | |
2408 | 2015.06.30 08:00 | close | 1204 | 0.18 | 1.11936 | 1.11089 | 0.00000 | -12.24 | 15559.95 |
2409 | 2015.07.02 03:00 | buy | 1205 | 0.18 | 1.10373 | 1.09458 | 0.00000 | |
2410 | 2015.07.02 04:30 | close | 1205 | 0.18 | 1.10500 | 1.09458 | 0.00000 | 22.86 | 15582.81 |
2411 | 2015.07.02 06:15 | sell | 1206 | 0.18 | 1.10727 | 1.11542 | 0.00000 | |
2412 | 2015.07.02 09:30 | close | 1206 | 0.18 | 1.10685 | 1.11542 | 0.00000 | 7.56 | 15590.37 |
2413 | 2015.07.02 15:30 | buy | 1207 | 0.18 | 1.10585 | 1.09670 | 0.00000 | |
2414 | 2015.07.02 15:45 | close | 1207 | 0.18 | 1.10796 | 1.09670 | 0.00000 | 37.98 | 15628.35 |
2415 | 2015.07.06 08:15 | buy | 1208 | 0.18 | 1.10126 | 1.09211 | 0.00000 | |
2416 | 2015.07.06 08:45 | close | 1208 | 0.18 | 1.10571 | 1.09211 | 0.00000 | 80.10 | 15708.45 |
2417 | 2015.07.07 22:00 | sell | 1209 | 0.18 | 1.09749 | 1.10564 | 0.00000 | |
2418 | 2015.07.08 00:30 | close | 1209 | 0.18 | 1.09922 | 1.10564 | 0.00000 | -29.47 | 15678.98 |
2419 | 2015.07.08 04:15 | buy | 1210 | 0.18 | 1.09892 | 1.08977 | 0.00000 | |
2420 | 2015.07.08 07:15 | close | 1210 | 0.18 | 1.09957 | 1.08977 | 0.00000 | 11.70 | 15690.68 |
2421 | 2015.07.08 23:45 | sell | 1211 | 0.18 | 1.10772 | 1.11587 | 0.00000 | |
2422 | 2015.07.09 02:30 | close | 1211 | 0.18 | 1.10734 | 1.11587 | 0.00000 | 11.86 | 15702.54 |
2423 | 2015.07.09 03:00 | buy | 1212 | 0.18 | 1.10715 | 1.09800 | 0.00000 | |
2424 | 2015.07.09 04:45 | close | 1212 | 0.18 | 1.10705 | 1.09800 | 0.00000 | -1.80 | 15700.74 |
2425 | 2015.07.10 08:45 | sell | 1213 | 0.18 | 1.11056 | 1.11871 | 0.00000 | |
2426 | 2015.07.10 10:00 | close | 1213 | 0.18 | 1.10955 | 1.11871 | 0.00000 | 18.18 | 15718.92 |
2427 | 2015.07.13 04:45 | buy | 1214 | 0.18 | 1.11139 | 1.10224 | 0.00000 | |
2428 | 2015.07.13 05:30 | close | 1214 | 0.18 | 1.11321 | 1.10224 | 0.00000 | 32.76 | 15751.68 |
2429 | 2015.07.13 06:15 | sell | 1215 | 0.18 | 1.11420 | 1.12235 | 0.00000 | |
2430 | 2015.07.13 09:45 | close | 1215 | 0.18 | 1.11348 | 1.12235 | 0.00000 | 12.96 | 15764.64 |
2431 | 2015.07.14 02:45 | buy | 1216 | 0.18 | 1.09950 | 1.09035 | 0.00000 | |
2432 | 2015.07.14 04:45 | close | 1216 | 0.18 | 1.09988 | 1.09035 | 0.00000 | 6.84 | 15771.48 |
2433 | 2015.07.14 06:00 | sell | 1217 | 0.18 | 1.10046 | 1.10861 | 0.00000 | |
2434 | 2015.07.14 08:15 | close | 1217 | 0.18 | 1.09954 | 1.10861 | 0.00000 | 16.56 | 15788.04 |
2435 | 2015.07.14 08:45 | sell | 1218 | 0.18 | 1.10088 | 1.10903 | 0.00000 | |
2436 | 2015.07.14 09:00 | close | 1218 | 0.18 | 1.09970 | 1.10903 | 0.00000 | 21.24 | 15809.28 |
2437 | 2015.07.16 02:00 | sell | 1219 | 0.18 | 1.09578 | 1.10393 | 0.00000 | |
2438 | 2015.07.16 03:00 | close | 1219 | 0.18 | 1.09384 | 1.10393 | 0.00000 | 34.92 | 15844.20 |
2439 | 2015.07.16 03:00 | buy | 1220 | 0.18 | 1.09384 | 1.08469 | 0.00000 | |
2440 | 2015.07.16 06:15 | close | 1220 | 0.18 | 1.09353 | 1.08469 | 0.00000 | -5.58 | 15838.62 |
2441 | 2015.07.16 15:15 | buy | 1221 | 0.18 | 1.08674 | 1.07759 | 0.00000 | |
2442 | 2015.07.16 16:45 | close | 1221 | 0.18 | 1.08957 | 1.07759 | 0.00000 | 50.94 | 15889.56 |
2443 | 2015.07.20 10:45 | sell | 1222 | 0.18 | 1.08636 | 1.09451 | 0.00000 | |
2444 | 2015.07.20 12:30 | close | 1222 | 0.18 | 1.08323 | 1.09451 | 0.00000 | 56.34 | 15945.90 |
2445 | 2015.07.22 05:15 | buy | 1223 | 0.18 | 1.09340 | 1.08425 | 0.00000 | |
2446 | 2015.07.22 08:00 | close | 1223 | 0.18 | 1.09428 | 1.08425 | 0.00000 | 15.84 | 15961.74 |
2447 | 2015.07.22 15:15 | buy | 1224 | 0.18 | 1.09027 | 1.08112 | 0.00000 | |
2448 | 2015.07.22 20:00 | close | 1224 | 0.18 | 1.09023 | 1.08112 | 0.00000 | -0.72 | 15961.02 |
2449 | 2015.07.30 15:15 | buy | 1225 | 0.18 | 1.09560 | 1.08645 | 0.00000 | |
2450 | 2015.07.30 21:00 | close | 1225 | 0.18 | 1.09146 | 1.08645 | 0.00000 | -74.52 | 15886.50 |
2451 | 2015.07.30 22:15 | sell | 1226 | 0.18 | 1.09274 | 1.10089 | 0.00000 | |
2452 | 2015.07.31 04:15 | close | 1226 | 0.18 | 1.09369 | 1.10089 | 0.00000 | -15.43 | 15871.08 |
2453 | 2015.08.03 03:00 | buy | 1227 | 0.18 | 1.09682 | 1.08767 | 0.00000 | |
2454 | 2015.08.03 04:00 | close | 1227 | 0.18 | 1.09767 | 1.08767 | 0.00000 | 15.30 | 15886.38 |
2455 | 2015.08.05 14:45 | sell | 1228 | 0.18 | 1.08730 | 1.09545 | 0.00000 | |
2456 | 2015.08.05 17:15 | close | 1228 | 0.18 | 1.08566 | 1.09545 | 0.00000 | 29.52 | 15915.90 |
2457 | 2015.08.11 04:45 | buy | 1229 | 0.18 | 1.09962 | 1.09047 | 0.00000 | |
2458 | 2015.08.11 10:15 | close | 1229 | 0.18 | 1.10074 | 1.09047 | 0.00000 | 20.16 | 15936.06 |
2459 | 2015.08.11 15:15 | sell | 1230 | 0.18 | 1.10548 | 1.11363 | 0.00000 | |
2460 | 2015.08.11 17:30 | close | 1230 | 0.18 | 1.10480 | 1.11363 | 0.00000 | 12.24 | 15948.30 |
2461 | 2015.08.11 23:15 | sell | 1231 | 0.18 | 1.10407 | 1.11222 | 0.00000 | |
2462 | 2015.08.12 04:00 | close | 1231 | 0.18 | 1.10411 | 1.11222 | 0.00000 | 0.95 | 15949.25 |
2463 | 2015.08.12 15:15 | sell | 1232 | 0.18 | 1.11539 | 1.12354 | 0.00000 | |
2464 | 2015.08.12 20:00 | close | 1232 | 0.18 | 1.11759 | 1.12354 | 0.00000 | -39.60 | 15909.65 |
2465 | 2015.08.17 23:00 | sell | 1233 | 0.18 | 1.10806 | 1.11621 | 0.00000 | |
2466 | 2015.08.17 23:15 | close | 1233 | 0.18 | 1.10780 | 1.11621 | 0.00000 | 4.68 | 15914.33 |
2467 | 2015.08.20 02:45 | buy | 1234 | 0.18 | 1.11181 | 1.10266 | 0.00000 | |
2468 | 2015.08.20 03:15 | close | 1234 | 0.18 | 1.11387 | 1.10266 | 0.00000 | 37.08 | 15951.41 |
2469 | 2015.08.20 03:15 | sell | 1235 | 0.18 | 1.11387 | 1.12202 | 0.00000 | |
2470 | 2015.08.20 06:00 | close | 1235 | 0.18 | 1.11328 | 1.12202 | 0.00000 | 10.62 | 15962.03 |
2471 | 2015.08.20 08:15 | buy | 1236 | 0.18 | 1.11312 | 1.10397 | 0.00000 | |
2472 | 2015.08.20 10:00 | close | 1236 | 0.18 | 1.11342 | 1.10397 | 0.00000 | 5.40 | 15967.43 |
2473 | 2015.08.20 15:00 | sell | 1237 | 0.18 | 1.11768 | 1.12583 | 0.00000 | |
2474 | 2015.08.20 16:00 | close | 1237 | 0.18 | 1.11558 | 1.12583 | 0.00000 | 37.80 | 16005.23 |
2475 | 2015.08.20 23:00 | sell | 1238 | 0.18 | 1.12161 | 1.12976 | 0.00000 | |
2476 | 2015.08.21 09:45 | close | 1238 | 0.18 | 1.12788 | 1.12976 | 0.00000 | -111.19 | 15894.05 |
2477 | 2015.08.24 01:30 | sell | 1239 | 0.18 | 1.13839 | 1.14654 | 0.00000 | |
2478 | 2015.08.24 02:45 | close | 1239 | 0.18 | 1.13740 | 1.14654 | 0.00000 | 17.82 | 15911.87 |
2479 | 2015.08.27 03:00 | sell | 1240 | 0.18 | 1.13381 | 1.14196 | 0.00000 | |
2480 | 2015.08.27 04:30 | close | 1240 | 0.18 | 1.13275 | 1.14196 | 0.00000 | 19.08 | 15930.95 |
2481 | 2015.08.27 06:15 | sell | 1241 | 0.18 | 1.13502 | 1.14317 | 0.00000 | |
2482 | 2015.08.27 08:30 | close | 1241 | 0.18 | 1.13416 | 1.14317 | 0.00000 | 15.48 | 15946.43 |
2483 | 2015.08.28 04:00 | buy | 1242 | 0.18 | 1.12365 | 1.11450 | 0.00000 | |
2484 | 2015.08.28 04:30 | close | 1242 | 0.18 | 1.12424 | 1.11450 | 0.00000 | 10.62 | 15957.05 |
2485 | 2015.08.28 05:15 | sell | 1243 | 0.18 | 1.12453 | 1.13268 | 0.00000 | |
2486 | 2015.08.28 08:00 | close | 1243 | 0.18 | 1.12548 | 1.13268 | 0.00000 | -17.10 | 15939.95 |
2487 | 2015.08.31 03:15 | sell | 1244 | 0.18 | 1.12163 | 1.12978 | 0.00000 | |
2488 | 2015.08.31 09:15 | close | 1244 | 0.18 | 1.12400 | 1.12978 | 0.00000 | -42.66 | 15897.29 |
2489 | 2015.08.31 15:30 | sell | 1245 | 0.18 | 1.12166 | 1.12981 | 0.00000 | |
2490 | 2015.08.31 17:30 | close | 1245 | 0.18 | 1.12144 | 1.12981 | 0.00000 | 3.96 | 15901.25 |
2491 | 2015.08.31 22:00 | sell | 1246 | 0.18 | 1.12365 | 1.13180 | 0.00000 | |
2492 | 2015.08.31 23:00 | close | 1246 | 0.18 | 1.12187 | 1.13180 | 0.00000 | 32.04 | 15933.29 |
2493 | 2015.09.02 02:45 | buy | 1247 | 0.18 | 1.12951 | 1.12036 | 0.00000 | |
2494 | 2015.09.02 06:00 | close | 1247 | 0.18 | 1.12835 | 1.12036 | 0.00000 | -20.88 | 15912.41 |
2495 | 2015.09.03 02:45 | buy | 1248 | 0.18 | 1.12168 | 1.11253 | 0.00000 | |
2496 | 2015.09.03 04:15 | close | 1248 | 0.18 | 1.12184 | 1.11253 | 0.00000 | 2.88 | 15915.29 |
2497 | 2015.09.04 03:30 | sell | 1249 | 0.18 | 1.11291 | 1.12106 | 0.00000 | |
2498 | 2015.09.04 05:45 | close | 1249 | 0.18 | 1.11269 | 1.12106 | 0.00000 | 3.96 | 15919.25 |
2499 | 2015.09.04 10:30 | sell | 1250 | 0.18 | 1.11386 | 1.12201 | 0.00000 | |
2500 | 2015.09.04 13:15 | close | 1250 | 0.18 | 1.11378 | 1.12201 | 0.00000 | 1.44 | 15920.69 |
2501 | 2015.09.04 15:30 | sell | 1251 | 0.18 | 1.11473 | 1.12288 | 0.00000 | |
2502 | 2015.09.04 15:45 | close | 1251 | 0.18 | 1.11047 | 1.12288 | 0.00000 | 76.68 | 15997.37 |
2503 | 2015.09.11 01:45 | sell | 1252 | 0.18 | 1.12929 | 1.13744 | 0.00000 | |
2504 | 2015.09.11 03:00 | close | 1252 | 0.18 | 1.12832 | 1.13744 | 0.00000 | 17.46 | 16014.83 |
2505 | 2015.09.11 10:30 | sell | 1253 | 0.18 | 1.13052 | 1.13867 | 0.00000 | |
2506 | 2015.09.11 11:00 | close | 1253 | 0.18 | 1.12860 | 1.13867 | 0.00000 | 34.56 | 16049.39 |
2507 | 2015.09.14 01:30 | sell | 1254 | 0.18 | 1.13560 | 1.14375 | 0.00000 | |
2508 | 2015.09.14 04:15 | close | 1254 | 0.18 | 1.13440 | 1.14375 | 0.00000 | 21.60 | 16070.99 |
2509 | 2015.09.14 15:15 | buy | 1255 | 0.18 | 1.13054 | 1.12139 | 0.00000 | |
2510 | 2015.09.14 17:00 | close | 1255 | 0.18 | 1.13191 | 1.12139 | 0.00000 | 24.66 | 16095.65 |
2511 | 2015.09.14 23:00 | sell | 1256 | 0.18 | 1.13228 | 1.14043 | 0.00000 | |
2512 | 2015.09.15 00:45 | close | 1256 | 0.18 | 1.13156 | 1.14043 | 0.00000 | 14.63 | 16110.28 |
2513 | 2015.09.17 15:15 | buy | 1257 | 0.18 | 1.13113 | 1.12198 | 0.00000 | |
2514 | 2015.09.17 15:30 | close | 1257 | 0.18 | 1.13185 | 1.12198 | 0.00000 | 12.96 | 16123.24 |
2515 | 2015.09.18 06:45 | buy | 1258 | 0.18 | 1.13933 | 1.13018 | 0.00000 | |
2516 | 2015.09.18 07:45 | close | 1258 | 0.18 | 1.14072 | 1.13018 | 0.00000 | 25.02 | 16148.26 |
2517 | 2015.09.18 10:30 | sell | 1259 | 0.18 | 1.14154 | 1.14969 | 0.00000 | |
2518 | 2015.09.18 13:45 | close | 1259 | 0.18 | 1.14347 | 1.14969 | 0.00000 | -34.74 | 16113.52 |
2519 | 2015.09.21 03:30 | sell | 1260 | 0.18 | 1.13018 | 1.13833 | 0.00000 | |
2520 | 2015.09.21 08:15 | close | 1260 | 0.18 | 1.13112 | 1.13833 | 0.00000 | -16.92 | 16096.60 |
2521 | 2015.09.21 15:15 | buy | 1261 | 0.18 | 1.12495 | 1.11580 | 0.00000 | |
2522 | 2015.09.22 03:15 | close | 1261 | 0.18 | 1.11918 | 1.11580 | 0.00000 | -106.06 | 15990.54 |
2523 | 2015.09.23 05:45 | sell | 1262 | 0.18 | 1.11294 | 1.12109 | 0.00000 | |
2524 | 2015.09.23 08:45 | close | 1262 | 0.18 | 1.11258 | 1.12109 | 0.00000 | 6.48 | 15997.02 |
2525 | 2015.09.23 10:30 | sell | 1263 | 0.18 | 1.11379 | 1.12194 | 0.00000 | |
2526 | 2015.09.23 10:45 | close | 1263 | 0.18 | 1.11262 | 1.12194 | 0.00000 | 21.06 | 16018.08 |
2527 | 2015.09.28 03:15 | sell | 1264 | 0.18 | 1.12058 | 1.12873 | 0.00000 | |
2528 | 2015.09.28 04:15 | close | 1264 | 0.18 | 1.11953 | 1.12873 | 0.00000 | 18.90 | 16036.98 |
2529 | 2015.09.28 05:00 | buy | 1265 | 0.18 | 1.11846 | 1.10931 | 0.00000 | |
2530 | 2015.09.28 05:45 | close | 1265 | 0.18 | 1.11950 | 1.10931 | 0.00000 | 18.72 | 16055.70 |
2531 | 2015.09.29 03:00 | buy | 1266 | 0.18 | 1.12302 | 1.11387 | 0.00000 | |
2532 | 2015.09.29 03:15 | close | 1266 | 0.18 | 1.12504 | 1.11387 | 0.00000 | 36.36 | 16092.06 |
2533 | 2015.09.29 03:15 | sell | 1267 | 0.18 | 1.12504 | 1.13319 | 0.00000 | |
2534 | 2015.09.29 10:15 | close | 1267 | 0.18 | 1.12636 | 1.13319 | 0.00000 | -23.76 | 16068.30 |
2535 | 2015.10.01 10:45 | sell | 1268 | 0.18 | 1.11524 | 1.12339 | 0.00000 | |
2536 | 2015.10.01 11:00 | close | 1268 | 0.18 | 1.11457 | 1.12339 | 0.00000 | 12.06 | 16080.36 |
2537 | 2015.10.05 05:30 | sell | 1269 | 0.18 | 1.12437 | 1.13252 | 0.00000 | |
2538 | 2015.10.05 07:00 | close | 1269 | 0.18 | 1.12262 | 1.13252 | 0.00000 | 31.50 | 16111.86 |
2539 | 2015.10.05 10:30 | sell | 1270 | 0.18 | 1.12459 | 1.13274 | 0.00000 | |
2540 | 2015.10.05 13:45 | close | 1270 | 0.18 | 1.12508 | 1.13274 | 0.00000 | -8.82 | 16103.04 |
2541 | 2015.10.06 10:30 | sell | 1271 | 0.18 | 1.12088 | 1.12903 | 0.00000 | |
2542 | 2015.10.06 13:45 | close | 1271 | 0.18 | 1.12015 | 1.12903 | 0.00000 | 13.14 | 16116.18 |
2543 | 2015.10.06 14:30 | sell | 1272 | 0.18 | 1.12172 | 1.12987 | 0.00000 | |
2544 | 2015.10.06 16:00 | close | 1272 | 0.18 | 1.12072 | 1.12987 | 0.00000 | 18.00 | 16134.18 |
2545 | 2015.10.06 22:45 | sell | 1273 | 0.18 | 1.12748 | 1.13563 | 0.00000 | |
2546 | 2015.10.07 01:00 | close | 1273 | 0.18 | 1.12692 | 1.13563 | 0.00000 | 11.75 | 16145.94 |
2547 | 2015.10.07 14:15 | sell | 1274 | 0.18 | 1.12554 | 1.13369 | 0.00000 | |
2548 | 2015.10.07 15:30 | close | 1274 | 0.18 | 1.12471 | 1.13369 | 0.00000 | 14.94 | 16160.88 |
2549 | 2015.10.14 22:30 | sell | 1275 | 0.18 | 1.14859 | 1.15674 | 0.00000 | |
2550 | 2015.10.15 01:45 | close | 1275 | 0.18 | 1.14751 | 1.15674 | 0.00000 | 24.46 | 16185.34 |
2551 | 2015.10.15 04:00 | buy | 1276 | 0.18 | 1.14676 | 1.13761 | 0.00000 | |
2552 | 2015.10.15 05:15 | close | 1276 | 0.18 | 1.14717 | 1.13761 | 0.00000 | 7.38 | 16192.72 |
2553 | 2015.10.16 02:45 | buy | 1277 | 0.18 | 1.13688 | 1.12773 | 0.00000 | |
2554 | 2015.10.16 05:15 | close | 1277 | 0.18 | 1.13706 | 1.12773 | 0.00000 | 3.24 | 16195.96 |
2555 | 2015.10.16 15:45 | sell | 1278 | 0.18 | 1.13634 | 1.14449 | 0.00000 | |
2556 | 2015.10.16 18:30 | close | 1278 | 0.18 | 1.13638 | 1.14449 | 0.00000 | -0.72 | 16195.24 |
2557 | 2015.10.23 06:00 | sell | 1279 | 0.18 | 1.11153 | 1.11968 | 0.00000 | |
2558 | 2015.10.23 09:15 | close | 1279 | 0.18 | 1.11098 | 1.11968 | 0.00000 | 9.90 | 16205.14 |
2559 | 2015.10.26 02:15 | sell | 1280 | 0.18 | 1.10166 | 1.10981 | 0.00000 | |
2560 | 2015.10.26 09:15 | close | 1280 | 0.18 | 1.10335 | 1.10981 | 0.00000 | -30.42 | 16174.72 |
2561 | 2015.10.26 15:15 | buy | 1281 | 0.18 | 1.10255 | 1.09340 | 0.00000 | |
2562 | 2015.10.26 17:00 | close | 1281 | 0.18 | 1.10341 | 1.09340 | 0.00000 | 15.48 | 16190.20 |
2563 | 2015.10.29 02:00 | sell | 1282 | 0.18 | 1.09290 | 1.10105 | 0.00000 | |
2564 | 2015.10.29 02:15 | close | 1282 | 0.18 | 1.09263 | 1.10105 | 0.00000 | 4.86 | 16195.06 |
2565 | 2015.10.29 04:00 | buy | 1283 | 0.18 | 1.09103 | 1.08188 | 0.00000 | |
2566 | 2015.10.29 05:15 | close | 1283 | 0.18 | 1.09209 | 1.08188 | 0.00000 | 19.08 | 16214.14 |
2567 | 2015.10.29 05:45 | sell | 1284 | 0.18 | 1.09327 | 1.10142 | 0.00000 | |
2568 | 2015.10.29 10:45 | close | 1284 | 0.18 | 1.09283 | 1.10142 | 0.00000 | 7.92 | 16222.06 |
2569 | 2015.10.30 01:30 | sell | 1285 | 0.18 | 1.09866 | 1.10681 | 0.00000 | |
2570 | 2015.10.30 03:15 | close | 1285 | 0.18 | 1.09835 | 1.10681 | 0.00000 | 5.58 | 16227.64 |
2571 | 2015.11.04 14:15 | sell | 1286 | 0.18 | 1.09341 | 1.10156 | 0.00000 | |
2572 | 2015.11.04 15:30 | close | 1286 | 0.18 | 1.09140 | 1.10156 | 0.00000 | 36.18 | 16263.82 |
2573 | 2015.11.04 23:45 | sell | 1287 | 0.18 | 1.08633 | 1.09448 | 0.00000 | |
2574 | 2015.11.05 01:45 | close | 1287 | 0.18 | 1.08624 | 1.09448 | 0.00000 | 6.64 | 16270.46 |
2575 | 2015.11.05 15:15 | sell | 1288 | 0.18 | 1.08814 | 1.09629 | 0.00000 | |
2576 | 2015.11.05 17:00 | close | 1288 | 0.18 | 1.08698 | 1.09629 | 0.00000 | 20.88 | 16291.34 |
2577 | 2015.11.09 02:30 | sell | 1289 | 0.18 | 1.07382 | 1.08197 | 0.00000 | |
2578 | 2015.11.09 03:00 | close | 1289 | 0.18 | 1.07312 | 1.08197 | 0.00000 | 12.60 | 16303.94 |
2579 | 2015.11.09 05:15 | sell | 1290 | 0.18 | 1.07632 | 1.08447 | 0.00000 | |
2580 | 2015.11.09 09:15 | close | 1290 | 0.18 | 1.07576 | 1.08447 | 0.00000 | 10.08 | 16314.02 |
2581 | 2015.11.09 10:45 | sell | 1291 | 0.18 | 1.07721 | 1.08536 | 0.00000 | |
2582 | 2015.11.09 11:00 | close | 1291 | 0.18 | 1.07652 | 1.08536 | 0.00000 | 12.42 | 16326.44 |
2583 | 2015.11.09 15:30 | buy | 1292 | 0.18 | 1.07619 | 1.06704 | 0.00000 | |
2584 | 2015.11.09 18:30 | close | 1292 | 0.18 | 1.07707 | 1.06704 | 0.00000 | 15.84 | 16342.28 |
2585 | 2015.11.13 22:00 | sell | 1293 | 0.18 | 1.07366 | 1.08181 | 0.00000 | |
2586 | 2015.11.16 01:15 | close | 1293 | 0.18 | 1.07101 | 1.08181 | 0.00000 | 49.37 | 16391.66 |
2587 | 2015.11.16 06:00 | sell | 1294 | 0.18 | 1.07237 | 1.08052 | 0.00000 | |
2588 | 2015.11.16 06:45 | close | 1294 | 0.18 | 1.07204 | 1.08052 | 0.00000 | 5.94 | 16397.60 |
2589 | 2015.11.23 08:45 | sell | 1295 | 0.18 | 1.06234 | 1.07049 | 0.00000 | |
2590 | 2015.11.23 09:15 | close | 1295 | 0.18 | 1.06141 | 1.07049 | 0.00000 | 16.74 | 16414.34 |
2591 | 2015.11.23 10:45 | sell | 1296 | 0.18 | 1.06357 | 1.07172 | 0.00000 | |
2592 | 2015.11.23 11:30 | close | 1296 | 0.18 | 1.06204 | 1.07172 | 0.00000 | 27.54 | 16441.88 |
2593 | 2015.11.23 14:45 | sell | 1297 | 0.18 | 1.06304 | 1.07119 | 0.00000 | |
2594 | 2015.11.23 15:00 | close | 1297 | 0.18 | 1.06245 | 1.07119 | 0.00000 | 10.62 | 16452.50 |
2595 | 2015.12.04 06:45 | sell | 1298 | 0.18 | 1.09301 | 1.10116 | 0.00000 | |
2596 | 2015.12.04 08:30 | close | 1298 | 0.18 | 1.09297 | 1.10116 | 0.00000 | 0.72 | 16453.22 |
2597 | 2015.12.07 01:30 | sell | 1299 | 0.18 | 1.08840 | 1.09655 | 0.00000 | |
2598 | 2015.12.07 02:30 | close | 1299 | 0.18 | 1.08765 | 1.09655 | 0.00000 | 13.50 | 16466.72 |
2599 | 2015.12.07 04:15 | buy | 1300 | 0.18 | 1.08643 | 1.07728 | 0.00000 | |
2600 | 2015.12.07 07:30 | close | 1300 | 0.18 | 1.08632 | 1.07728 | 0.00000 | -1.98 | 16464.74 |
2601 | 2015.12.10 02:45 | buy | 1301 | 0.18 | 1.10143 | 1.09228 | 0.00000 | |
2602 | 2015.12.10 15:45 | close | 1301 | 0.18 | 1.09642 | 1.09228 | 0.00000 | -90.18 | 16374.56 |
2603 | 2015.12.11 02:00 | sell | 1302 | 0.18 | 1.09459 | 1.10274 | 0.00000 | |
2604 | 2015.12.11 02:15 | close | 1302 | 0.18 | 1.09407 | 1.10274 | 0.00000 | 9.36 | 16383.92 |
2605 | 2015.12.15 23:45 | sell | 1303 | 0.18 | 1.09321 | 1.10136 | 0.00000 | |
2606 | 2015.12.16 02:15 | close | 1303 | 0.18 | 1.09279 | 1.10136 | 0.00000 | 9.23 | 16393.15 |
2607 | 2015.12.17 05:15 | buy | 1304 | 0.18 | 1.08483 | 1.07568 | 0.00000 | |
2608 | 2015.12.17 07:45 | close | 1304 | 0.18 | 1.08531 | 1.07568 | 0.00000 | 8.64 | 16401.79 |
2609 | 2015.12.17 15:15 | buy | 1305 | 0.18 | 1.08436 | 1.07521 | 0.00000 | |
2610 | 2015.12.17 16:00 | close | 1305 | 0.18 | 1.08563 | 1.07521 | 0.00000 | 22.86 | 16424.65 |
2611 | 2015.12.18 02:00 | sell | 1306 | 0.18 | 1.08422 | 1.09237 | 0.00000 | |
2612 | 2015.12.18 03:45 | close | 1306 | 0.18 | 1.08324 | 1.09237 | 0.00000 | 17.64 | 16442.29 |
2613 | 2016.01.08 02:45 | buy | 1307 | 0.18 | 1.09145 | 1.08230 | 0.00000 | |
2614 | 2016.01.08 10:00 | close | 1307 | 0.18 | 1.08853 | 1.08230 | 0.00000 | -52.56 | 16389.73 |
2615 | 2016.01.08 15:30 | buy | 1308 | 0.18 | 1.08620 | 1.07705 | 0.00000 | |
2616 | 2016.01.08 16:15 | close | 1308 | 0.18 | 1.08694 | 1.07705 | 0.00000 | 13.32 | 16403.05 |
2617 | 2016.01.11 04:15 | buy | 1309 | 0.18 | 1.09210 | 1.08295 | 0.00000 | |
2618 | 2016.01.11 08:30 | close | 1309 | 0.18 | 1.09182 | 1.08295 | 0.00000 | -5.04 | 16398.01 |
2619 | 2016.01.12 03:00 | buy | 1310 | 0.18 | 1.08530 | 1.07615 | 0.00000 | |
2620 | 2016.01.12 03:45 | close | 1310 | 0.18 | 1.08562 | 1.07615 | 0.00000 | 5.76 | 16403.77 |
2621 | 2016.01.12 05:45 | sell | 1311 | 0.18 | 1.08782 | 1.09597 | 0.00000 | |
2622 | 2016.01.12 10:30 | close | 1311 | 0.18 | 1.08816 | 1.09597 | 0.00000 | -6.12 | 16397.65 |
2623 | 2016.01.14 08:15 | buy | 1312 | 0.18 | 1.08723 | 1.07808 | 0.00000 | |
2624 | 2016.01.14 10:30 | close | 1312 | 0.18 | 1.08789 | 1.07808 | 0.00000 | 11.88 | 16409.53 |
2625 | 2016.01.18 05:15 | buy | 1313 | 0.18 | 1.08970 | 1.08055 | 0.00000 | |
2626 | 2016.01.18 08:15 | close | 1313 | 0.18 | 1.09005 | 1.08055 | 0.00000 | 6.30 | 16415.83 |
2627 | 2016.01.22 02:45 | buy | 1314 | 0.18 | 1.08481 | 1.07566 | 0.00000 | |
2628 | 2016.01.22 08:45 | close | 1314 | 0.18 | 1.08408 | 1.07566 | 0.00000 | -13.14 | 16402.69 |
2629 | 2016.01.22 15:15 | buy | 1315 | 0.18 | 1.08086 | 1.07171 | 0.00000 | |
2630 | 2016.01.22 17:45 | close | 1315 | 0.18 | 1.08278 | 1.07171 | 0.00000 | 34.56 | 16437.25 |
2631 | 2016.02.01 14:15 | sell | 1316 | 0.18 | 1.08700 | 1.09515 | 0.00000 | |
2632 | 2016.02.01 18:30 | close | 1316 | 0.18 | 1.08759 | 1.09515 | 0.00000 | -10.62 | 16426.63 |
2633 | 2016.02.04 02:45 | sell | 1317 | 0.18 | 1.11049 | 1.11864 | 0.00000 | |
2634 | 2016.02.04 03:30 | close | 1317 | 0.18 | 1.10925 | 1.11864 | 0.00000 | 22.32 | 16448.95 |
2635 | 2016.02.04 04:45 | buy | 1318 | 0.18 | 1.10799 | 1.09884 | 0.00000 | |
2636 | 2016.02.04 05:45 | close | 1318 | 0.18 | 1.10905 | 1.09884 | 0.00000 | 19.08 | 16468.03 |
2637 | 2016.02.05 03:15 | sell | 1319 | 0.18 | 1.12135 | 1.12950 | 0.00000 | |
2638 | 2016.02.05 04:00 | close | 1319 | 0.18 | 1.11954 | 1.12950 | 0.00000 | 32.58 | 16500.61 |
2639 | 2016.02.05 04:00 | buy | 1320 | 0.18 | 1.11954 | 1.11039 | 0.00000 | |
2640 | 2016.02.05 08:15 | close | 1320 | 0.18 | 1.11954 | 1.11039 | 0.00000 | 0.00 | 16500.61 |
2641 | 2016.02.05 15:15 | sell | 1321 | 0.18 | 1.12007 | 1.12822 | 0.00000 | |
2642 | 2016.02.05 15:45 | close | 1321 | 0.18 | 1.11599 | 1.12822 | 0.00000 | 73.44 | 16574.05 |
2643 | 2016.02.05 23:00 | sell | 1322 | 0.18 | 1.11522 | 1.12337 | 0.00000 | |
2644 | 2016.02.08 00:15 | close | 1322 | 0.18 | 1.11459 | 1.12337 | 0.00000 | 13.01 | 16587.06 |
2645 | 2016.02.08 10:45 | sell | 1323 | 0.18 | 1.11479 | 1.12294 | 0.00000 | |
2646 | 2016.02.08 13:15 | close | 1323 | 0.18 | 1.11303 | 1.12294 | 0.00000 | 31.68 | 16618.74 |
2647 | 2016.02.09 03:00 | sell | 1324 | 0.18 | 1.12000 | 1.12815 | 0.00000 | |
2648 | 2016.02.09 06:15 | close | 1324 | 0.18 | 1.12090 | 1.12815 | 0.00000 | -16.20 | 16602.54 |
2649 | 2016.02.10 02:45 | sell | 1325 | 0.18 | 1.12951 | 1.13766 | 0.00000 | |
2650 | 2016.02.10 05:45 | close | 1325 | 0.18 | 1.12932 | 1.13766 | 0.00000 | 3.42 | 16605.96 |
2651 | 2016.02.10 06:45 | buy | 1326 | 0.18 | 1.12911 | 1.11996 | 0.00000 | |
2652 | 2016.02.10 07:45 | close | 1326 | 0.18 | 1.12939 | 1.11996 | 0.00000 | 5.04 | 16611.00 |
2653 | 2016.02.10 14:45 | sell | 1327 | 0.18 | 1.12656 | 1.13471 | 0.00000 | |
2654 | 2016.02.10 15:15 | close | 1327 | 0.18 | 1.12588 | 1.13471 | 0.00000 | 12.24 | 16623.24 |
2655 | 2016.02.11 02:45 | sell | 1328 | 0.18 | 1.13002 | 1.13817 | 0.00000 | |
2656 | 2016.02.11 04:45 | close | 1328 | 0.18 | 1.12882 | 1.13817 | 0.00000 | 21.60 | 16644.84 |
2657 | 2016.02.12 02:45 | buy | 1329 | 0.18 | 1.13092 | 1.12177 | 0.00000 | |
2658 | 2016.02.12 05:30 | close | 1329 | 0.18 | 1.13112 | 1.12177 | 0.00000 | 3.60 | 16648.44 |
2659 | 2016.02.12 22:00 | sell | 1330 | 0.18 | 1.12562 | 1.13377 | 0.00000 | |
2660 | 2016.02.15 00:00 | close | 1330 | 0.18 | 1.12342 | 1.13377 | 0.00000 | 41.27 | 16689.72 |
2661 | 2016.02.15 05:15 | buy | 1331 | 0.18 | 1.12192 | 1.11277 | 0.00000 | |
2662 | 2016.02.15 07:00 | close | 1331 | 0.18 | 1.12214 | 1.11277 | 0.00000 | 3.96 | 16693.68 |
2663 | 2016.02.15 15:15 | buy | 1332 | 0.18 | 1.11806 | 1.10891 | 0.00000 | |
2664 | 2016.02.15 20:00 | close | 1332 | 0.18 | 1.11554 | 1.10891 | 0.00000 | -45.36 | 16648.32 |
2665 | 2016.02.16 03:30 | sell | 1333 | 0.18 | 1.11755 | 1.12570 | 0.00000 | |
2666 | 2016.02.16 04:45 | close | 1333 | 0.18 | 1.11643 | 1.12570 | 0.00000 | 20.16 | 16668.48 |
2667 | 2016.02.16 05:45 | buy | 1334 | 0.18 | 1.11539 | 1.10624 | 0.00000 | |
2668 | 2016.02.16 08:15 | close | 1334 | 0.18 | 1.11567 | 1.10624 | 0.00000 | 5.04 | 16673.52 |
2669 | 2016.02.16 10:30 | sell | 1335 | 0.18 | 1.11657 | 1.12472 | 0.00000 | |
2670 | 2016.02.16 13:30 | close | 1335 | 0.18 | 1.11714 | 1.12472 | 0.00000 | -10.26 | 16663.26 |
2671 | 2016.02.26 22:30 | sell | 1336 | 0.18 | 1.09371 | 1.10186 | 0.00000 | |
2672 | 2016.02.29 00:15 | close | 1336 | 0.18 | 1.09194 | 1.10186 | 0.00000 | 33.53 | 16696.79 |
2673 | 2016.02.29 22:15 | sell | 1337 | 0.18 | 1.08850 | 1.09665 | 0.00000 | |
2674 | 2016.02.29 23:30 | close | 1337 | 0.18 | 1.08752 | 1.09665 | 0.00000 | 17.64 | 16714.43 |
2675 | 2016.03.04 23:15 | sell | 1338 | 0.18 | 1.10069 | 1.10884 | 0.00000 | |
2676 | 2016.03.07 00:15 | close | 1338 | 0.18 | 1.09931 | 1.10884 | 0.00000 | 26.51 | 16740.95 |
2677 | 2016.03.11 03:00 | sell | 1339 | 0.18 | 1.11839 | 1.12654 | 0.00000 | |
2678 | 2016.03.11 04:15 | close | 1339 | 0.18 | 1.11806 | 1.12654 | 0.00000 | 5.94 | 16746.89 |
2679 | 2016.03.11 05:30 | buy | 1340 | 0.18 | 1.11714 | 1.10799 | 0.00000 | |
2680 | 2016.03.11 08:00 | close | 1340 | 0.18 | 1.11752 | 1.10799 | 0.00000 | 6.84 | 16753.73 |
2681 | 2016.03.14 01:30 | sell | 1341 | 0.18 | 1.11643 | 1.12458 | 0.00000 | |
2682 | 2016.03.14 04:00 | close | 1341 | 0.18 | 1.11525 | 1.12458 | 0.00000 | 21.24 | 16774.97 |
2683 | 2016.03.17 05:15 | sell | 1342 | 0.18 | 1.12228 | 1.13043 | 0.00000 | |
2684 | 2016.03.17 06:15 | close | 1342 | 0.18 | 1.12161 | 1.13043 | 0.00000 | 12.06 | 16787.03 |
2685 | 2016.03.17 06:45 | sell | 1343 | 0.18 | 1.12256 | 1.13071 | 0.00000 | |
2686 | 2016.03.17 08:00 | close | 1343 | 0.18 | 1.12186 | 1.13071 | 0.00000 | 12.60 | 16799.63 |
2687 | 2016.03.18 15:30 | sell | 1344 | 0.18 | 1.12875 | 1.13690 | 0.00000 | |
2688 | 2016.03.18 18:45 | close | 1344 | 0.18 | 1.12848 | 1.13690 | 0.00000 | 4.86 | 16804.49 |
2689 | 2016.03.30 14:30 | sell | 1345 | 0.18 | 1.13289 | 1.14104 | 0.00000 | |
2690 | 2016.03.30 15:30 | close | 1345 | 0.18 | 1.13143 | 1.14104 | 0.00000 | 26.28 | 16830.77 |
2691 | 2016.03.30 22:30 | sell | 1346 | 0.18 | 1.13389 | 1.14204 | 0.00000 | |
2692 | 2016.03.31 01:15 | close | 1346 | 0.18 | 1.13327 | 1.14204 | 0.00000 | 16.18 | 16846.95 |
2693 | 2016.05.23 05:45 | sell | 1347 | 0.18 | 1.12333 | 1.13148 | 0.00000 | |
2694 | 2016.05.23 08:00 | close | 1347 | 0.18 | 1.12319 | 1.13148 | 0.00000 | 2.52 | 16849.47 |
2695 | 2016.05.23 15:15 | sell | 1348 | 0.18 | 1.12134 | 1.12949 | 0.00000 | |
2696 | 2016.05.23 15:30 | close | 1348 | 0.18 | 1.12030 | 1.12949 | 0.00000 | 18.72 | 16868.19 |
2697 | 2016.05.23 15:30 | buy | 1349 | 0.18 | 1.12030 | 1.11115 | 0.00000 | |
2698 | 2016.05.23 17:45 | close | 1349 | 0.18 | 1.12055 | 1.11115 | 0.00000 | 4.50 | 16872.69 |
2699 | 2016.06.02 10:30 | sell | 1350 | 0.18 | 1.12128 | 1.12943 | 0.00000 | |
2700 | 2016.06.02 12:30 | close | 1350 | 0.18 | 1.12004 | 1.12943 | 0.00000 | 22.32 | 16895.01 |
2701 | 2016.06.03 22:30 | sell | 1351 | 0.18 | 1.13500 | 1.14315 | 0.00000 | |
2702 | 2016.06.06 01:30 | close | 1351 | 0.18 | 1.13574 | 1.14315 | 0.00000 | -11.65 | 16883.36 |
2703 | 2016.06.06 06:00 | buy | 1352 | 0.18 | 1.13434 | 1.12519 | 0.00000 | |
2704 | 2016.06.06 08:30 | close | 1352 | 0.18 | 1.13431 | 1.12519 | 0.00000 | -0.54 | 16882.82 |
2705 | 2016.06.06 15:45 | sell | 1353 | 0.18 | 1.13519 | 1.14334 | 0.00000 | |
2706 | 2016.06.06 19:00 | close | 1353 | 0.18 | 1.13531 | 1.14334 | 0.00000 | -2.16 | 16880.66 |
2707 | 2016.06.10 15:30 | sell | 1354 | 0.18 | 1.13044 | 1.13859 | 0.00000 | |
2708 | 2016.06.10 16:30 | close | 1354 | 0.18 | 1.12922 | 1.13859 | 0.00000 | 21.96 | 16902.62 |
2709 | 2016.06.17 03:00 | sell | 1355 | 0.18 | 1.12708 | 1.13523 | 0.00000 | |
2710 | 2016.06.17 07:00 | close | 1355 | 0.18 | 1.12589 | 1.13523 | 0.00000 | 21.42 | 16924.04 |
2711 | 2016.06.17 08:00 | buy | 1356 | 0.18 | 1.12481 | 1.11566 | 0.00000 | |
2712 | 2016.06.17 10:30 | close | 1356 | 0.18 | 1.12518 | 1.11566 | 0.00000 | 6.66 | 16930.70 |
2713 | 2016.06.17 14:45 | sell | 1357 | 0.18 | 1.12631 | 1.13446 | 0.00000 | |
2714 | 2016.06.17 15:00 | close | 1357 | 0.18 | 1.12537 | 1.13446 | 0.00000 | 16.92 | 16947.62 |
2715 | 2016.06.20 02:45 | sell | 1358 | 0.18 | 1.13363 | 1.14178 | 0.00000 | |
2716 | 2016.06.20 08:45 | close | 1358 | 0.18 | 1.13649 | 1.14178 | 0.00000 | -51.48 | 16896.14 |
2717 | 2016.06.22 04:00 | buy | 1359 | 0.18 | 1.12432 | 1.11517 | 0.00000 | |
2718 | 2016.06.22 05:15 | close | 1359 | 0.18 | 1.12504 | 1.11517 | 0.00000 | 12.96 | 16909.10 |
2719 | 2016.06.22 14:15 | sell | 1360 | 0.18 | 1.12942 | 1.13757 | 0.00000 | |
2720 | 2016.06.22 15:00 | close | 1360 | 0.18 | 1.12827 | 1.13757 | 0.00000 | 20.70 | 16929.80 |
2721 | 2016.06.22 15:45 | sell | 1361 | 0.18 | 1.13054 | 1.13869 | 0.00000 | |
2722 | 2016.06.22 17:45 | close | 1361 | 0.18 | 1.13010 | 1.13869 | 0.00000 | 7.92 | 16937.72 |
2723 | 2016.06.23 05:45 | sell | 1362 | 0.18 | 1.13383 | 1.14198 | 0.00000 | |
2724 | 2016.06.23 07:45 | close | 1362 | 0.18 | 1.13382 | 1.14198 | 0.00000 | 0.18 | 16937.90 |
2725 | 2016.06.28 22:45 | sell | 1363 | 0.18 | 1.10653 | 1.11468 | 0.00000 | |
2726 | 2016.06.29 03:30 | close | 1363 | 0.18 | 1.10675 | 1.11468 | 0.00000 | -2.29 | 16935.62 |
2727 | 2016.07.06 04:00 | buy | 1364 | 0.18 | 1.10502 | 1.09587 | 0.00000 | |
2728 | 2016.07.06 07:00 | close | 1364 | 0.18 | 1.10509 | 1.09587 | 0.00000 | 1.26 | 16936.88 |
2729 | 2016.07.06 10:45 | sell | 1365 | 0.18 | 1.10701 | 1.11516 | 0.00000 | |
2730 | 2016.07.06 11:45 | close | 1365 | 0.18 | 1.10480 | 1.11516 | 0.00000 | 39.78 | 16976.66 |
2731 | 2016.07.06 22:15 | sell | 1366 | 0.18 | 1.11044 | 1.11859 | 0.00000 | |
2732 | 2016.07.07 00:30 | close | 1366 | 0.18 | 1.10993 | 1.11859 | 0.00000 | 14.20 | 16990.86 |
2733 | 2016.07.18 03:15 | sell | 1367 | 0.18 | 1.10589 | 1.11404 | 0.00000 | |
2734 | 2016.07.18 07:30 | close | 1367 | 0.18 | 1.10625 | 1.11404 | 0.00000 | -6.48 | 16984.38 |
2735 | 2016.07.28 10:30 | sell | 1368 | 0.18 | 1.11099 | 1.11914 | 0.00000 | |
2736 | 2016.07.28 12:45 | close | 1368 | 0.18 | 1.10931 | 1.11914 | 0.00000 | 30.24 | 17014.62 |
2737 | 2016.07.29 22:15 | sell | 1369 | 0.18 | 1.11836 | 1.12651 | 0.00000 | |
2738 | 2016.08.01 00:15 | close | 1369 | 0.18 | 1.11676 | 1.12651 | 0.00000 | 30.47 | 17045.09 |
2739 | 2016.08.04 15:45 | sell | 1370 | 0.18 | 1.11389 | 1.12204 | 0.00000 | |
2740 | 2016.08.04 18:30 | close | 1370 | 0.18 | 1.11360 | 1.12204 | 0.00000 | 5.22 | 17050.31 |
2741 | 2016.08.10 14:15 | sell | 1371 | 0.18 | 1.11866 | 1.12681 | 0.00000 | |
2742 | 2016.08.10 16:30 | close | 1371 | 0.18 | 1.11781 | 1.12681 | 0.00000 | 15.30 | 17065.61 |
2743 | 2016.08.16 14:15 | sell | 1372 | 0.18 | 1.12956 | 1.13771 | 0.00000 | |
2744 | 2016.08.16 15:45 | close | 1372 | 0.18 | 1.12775 | 1.13771 | 0.00000 | 32.58 | 17098.19 |
2745 | 2016.08.29 02:30 | sell | 1373 | 0.18 | 1.11986 | 1.12801 | 0.00000 | |
2746 | 2016.08.29 03:15 | close | 1373 | 0.18 | 1.11908 | 1.12801 | 0.00000 | 14.04 | 17112.23 |
2747 | 2016.08.29 06:00 | sell | 1374 | 0.18 | 1.11991 | 1.12806 | 0.00000 | |
2748 | 2016.08.29 09:15 | close | 1374 | 0.18 | 1.11999 | 1.12806 | 0.00000 | -1.44 | 17110.79 |
2749 | 2016.08.29 15:15 | buy | 1375 | 0.18 | 1.11702 | 1.10787 | 0.00000 | |
2750 | 2016.08.29 18:45 | close | 1375 | 0.18 | 1.11732 | 1.10787 | 0.00000 | 5.40 | 17116.19 |
2751 | 2016.09.07 15:15 | buy | 1376 | 0.18 | 1.12370 | 1.11455 | 0.00000 | |
2752 | 2016.09.07 15:30 | close | 1376 | 0.18 | 1.12436 | 1.11455 | 0.00000 | 11.88 | 17128.07 |
2753 | 2016.09.22 15:45 | sell | 1377 | 0.18 | 1.12382 | 1.13197 | 0.00000 | |
2754 | 2016.09.22 18:00 | close | 1377 | 0.18 | 1.12405 | 1.13197 | 0.00000 | -4.14 | 17123.93 |
2755 | 2016.10.07 06:30 | buy | 1378 | 0.18 | 1.11150 | 1.10235 | 0.00000 | |
2756 | 2016.10.07 09:15 | close | 1378 | 0.18 | 1.11215 | 1.10235 | 0.00000 | 11.70 | 17135.63 |
2757 | 2016.10.07 14:30 | sell | 1379 | 0.18 | 1.11385 | 1.12200 | 0.00000 | |
2758 | 2016.10.07 18:45 | close | 1379 | 0.18 | 1.11554 | 1.12200 | 0.00000 | -30.42 | 17105.21 |
2759 | 2016.10.12 01:45 | sell | 1380 | 0.18 | 1.10600 | 1.11415 | 0.00000 | |
2760 | 2016.10.12 03:15 | close | 1380 | 0.18 | 1.10527 | 1.11415 | 0.00000 | 13.14 | 17118.35 |
2761 | 2016.10.21 22:30 | sell | 1381 | 0.18 | 1.08732 | 1.09547 | 0.00000 | |
2762 | 2016.10.24 02:00 | close | 1381 | 0.18 | 1.08792 | 1.09547 | 0.00000 | -9.13 | 17109.23 |
2763 | 2016.11.02 15:00 | sell | 1382 | 0.18 | 1.10981 | 1.11796 | 0.00000 | |
2764 | 2016.11.02 16:00 | close | 1382 | 0.18 | 1.10856 | 1.11796 | 0.00000 | 22.50 | 17131.73 |
2765 | 2016.11.07 22:30 | sell | 1383 | 0.18 | 1.10443 | 1.11258 | 0.00000 | |
2766 | 2016.11.07 23:45 | close | 1383 | 0.18 | 1.10402 | 1.11258 | 0.00000 | 7.38 | 17139.11 |
2767 | 2016.11.10 02:30 | sell | 1384 | 0.18 | 1.09311 | 1.10126 | 0.00000 | |
2768 | 2016.11.10 03:15 | close | 1384 | 0.18 | 1.09172 | 1.10126 | 0.00000 | 25.02 | 17164.13 |
2769 | 2016.11.14 02:45 | buy | 1385 | 0.18 | 1.08010 | 1.07095 | 0.00000 | |
2770 | 2016.11.14 09:15 | close | 1385 | 0.18 | 1.08004 | 1.07095 | 0.00000 | -1.08 | 17163.05 |
2771 | 2016.11.15 01:30 | sell | 1386 | 0.18 | 1.07443 | 1.08258 | 0.00000 | |
2772 | 2016.11.15 04:30 | close | 1386 | 0.18 | 1.07528 | 1.08258 | 0.00000 | -15.30 | 17147.75 |
2773 | 2016.11.18 08:00 | buy | 1387 | 0.18 | 1.05855 | 1.04940 | 0.00000 | |
2774 | 2016.11.18 08:30 | close | 1387 | 0.18 | 1.05987 | 1.04940 | 0.00000 | 23.76 | 17171.51 |
2775 | 2016.11.18 15:00 | sell | 1388 | 0.18 | 1.06290 | 1.07105 | 0.00000 | |
2776 | 2016.11.18 15:45 | close | 1388 | 0.18 | 1.06188 | 1.07105 | 0.00000 | 18.36 | 17189.87 |
2777 | 2016.11.24 04:45 | buy | 1389 | 0.18 | 1.05312 | 1.04397 | 0.00000 | |
2778 | 2016.11.24 06:15 | close | 1389 | 0.18 | 1.05357 | 1.04397 | 0.00000 | 8.10 | 17197.97 |
2779 | 2016.11.28 08:15 | buy | 1390 | 0.18 | 1.06491 | 1.05576 | 0.00000 | |
2780 | 2016.11.28 09:45 | close | 1390 | 0.18 | 1.06571 | 1.05576 | 0.00000 | 14.40 | 17212.37 |
2781 | 2016.11.28 10:30 | sell | 1391 | 0.18 | 1.06659 | 1.07474 | 0.00000 | |
2782 | 2016.11.28 11:15 | close | 1391 | 0.18 | 1.06559 | 1.07474 | 0.00000 | 18.00 | 17230.37 |
2783 | 2016.11.28 22:45 | sell | 1392 | 0.18 | 1.05997 | 1.06812 | 0.00000 | |
2784 | 2016.11.29 03:00 | close | 1392 | 0.18 | 1.06109 | 1.06812 | 0.00000 | -18.49 | 17211.88 |
2785 | 2016.11.29 04:45 | buy | 1393 | 0.18 | 1.06040 | 1.05125 | 0.00000 | |
2786 | 2016.11.29 07:45 | close | 1393 | 0.18 | 1.06037 | 1.05125 | 0.00000 | -0.54 | 17211.34 |
2787 | 2016.11.29 10:30 | sell | 1394 | 0.18 | 1.06103 | 1.06918 | 0.00000 | |
2788 | 2016.11.29 11:00 | close | 1394 | 0.18 | 1.05931 | 1.06918 | 0.00000 | 30.96 | 17242.30 |
2789 | 2016.12.02 06:15 | sell | 1395 | 0.18 | 1.06801 | 1.07616 | 0.00000 | |
2790 | 2016.12.02 09:00 | close | 1395 | 0.18 | 1.06800 | 1.07616 | 0.00000 | 0.18 | 17242.48 |
2791 | 2016.12.06 02:45 | buy | 1396 | 0.18 | 1.07569 | 1.06654 | 0.00000 | |
2792 | 2016.12.06 03:45 | close | 1396 | 0.18 | 1.07604 | 1.06654 | 0.00000 | 6.30 | 17248.78 |
2793 | 2016.12.09 04:00 | buy | 1397 | 0.18 | 1.05909 | 1.04994 | 0.00000 | |
2794 | 2016.12.09 06:00 | close | 1397 | 0.18 | 1.06051 | 1.04994 | 0.00000 | 25.56 | 17274.34 |
2795 | 2016.12.09 22:00 | sell | 1398 | 0.18 | 1.05523 | 1.06338 | 0.00000 | |
2796 | 2016.12.12 00:15 | close | 1398 | 0.18 | 1.05462 | 1.06338 | 0.00000 | 12.65 | 17286.99 |
2797 | 2016.12.12 02:45 | buy | 1399 | 0.18 | 1.05272 | 1.04357 | 0.00000 | |
2798 | 2016.12.12 03:30 | close | 1399 | 0.18 | 1.05469 | 1.04357 | 0.00000 | 35.46 | 17322.45 |
2799 | 2016.12.12 05:15 | sell | 1400 | 0.18 | 1.05664 | 1.06479 | 0.00000 | |
2800 | 2016.12.12 08:15 | close | 1400 | 0.18 | 1.05545 | 1.06479 | 0.00000 | 21.42 | 17343.87 |
2801 | 2016.12.12 15:30 | sell | 1401 | 0.18 | 1.06114 | 1.06929 | 0.00000 | |
2802 | 2016.12.12 18:00 | close | 1401 | 0.18 | 1.06092 | 1.06929 | 0.00000 | 3.96 | 17347.83 |
2803 | 2016.12.13 01:45 | sell | 1402 | 0.18 | 1.06405 | 1.07220 | 0.00000 | |
2804 | 2016.12.13 03:15 | close | 1402 | 0.18 | 1.06389 | 1.07220 | 0.00000 | 2.88 | 17350.71 |
2805 | 2016.12.15 08:00 | buy | 1403 | 0.18 | 1.05073 | 1.04158 | 0.00000 | |
2806 | 2016.12.15 08:15 | close | 1403 | 0.18 | 1.05121 | 1.04158 | 0.00000 | 8.64 | 17359.35 |
2807 | 2016.12.16 02:45 | sell | 1404 | 0.18 | 1.04234 | 1.05049 | 0.00000 | |
2808 | 2016.12.16 07:30 | close | 1404 | 0.18 | 1.04261 | 1.05049 | 0.00000 | -4.86 | 17354.49 |
2809 | 2016.12.16 15:30 | buy | 1405 | 0.18 | 1.04328 | 1.03413 | 0.00000 | |
2810 | 2016.12.16 15:45 | close | 1405 | 0.18 | 1.04492 | 1.03413 | 0.00000 | 29.52 | 17384.01 |
2811 | 2017.01.09 10:30 | sell | 1406 | 0.18 | 1.05521 | 1.06336 | 0.00000 | |
2812 | 2017.01.09 11:45 | close | 1406 | 0.18 | 1.05328 | 1.06336 | 0.00000 | 34.74 | 17418.75 |
2813 | 2017.01.10 15:15 | buy | 1407 | 0.18 | 1.05680 | 1.04765 | 0.00000 | |
2814 | 2017.01.10 16:45 | close | 1407 | 0.18 | 1.05934 | 1.04765 | 0.00000 | 45.72 | 17464.47 |
2815 | 2017.01.12 01:45 | sell | 1408 | 0.18 | 1.05942 | 1.06757 | 0.00000 | |
2816 | 2017.01.12 02:45 | close | 1408 | 0.18 | 1.05775 | 1.06757 | 0.00000 | 30.06 | 17494.53 |
2817 | 2017.01.12 03:00 | buy | 1409 | 0.18 | 1.05825 | 1.04910 | 0.00000 | |
2818 | 2017.01.12 03:45 | close | 1409 | 0.18 | 1.05853 | 1.04910 | 0.00000 | 5.04 | 17499.57 |
2819 | 2017.01.12 06:00 | sell | 1410 | 0.18 | 1.06104 | 1.06919 | 0.00000 | |
2820 | 2017.01.12 07:15 | close | 1410 | 0.18 | 1.05985 | 1.06919 | 0.00000 | 21.42 | 17520.99 |
2821 | 2017.01.12 08:45 | sell | 1411 | 0.18 | 1.06197 | 1.07012 | 0.00000 | |
2822 | 2017.01.12 12:15 | close | 1411 | 0.18 | 1.06282 | 1.07012 | 0.00000 | -15.30 | 17505.69 |
2823 | 2017.01.13 02:45 | buy | 1412 | 0.18 | 1.06104 | 1.05189 | 0.00000 | |
2824 | 2017.01.13 03:15 | close | 1412 | 0.18 | 1.06160 | 1.05189 | 0.00000 | 10.08 | 17515.77 |
2825 | 2017.01.13 05:00 | buy | 1413 | 0.18 | 1.06059 | 1.05144 | 0.00000 | |
2826 | 2017.01.13 06:45 | close | 1413 | 0.18 | 1.06125 | 1.05144 | 0.00000 | 11.88 | 17527.65 |
2827 | 2017.01.18 08:00 | buy | 1414 | 0.18 | 1.06850 | 1.05935 | 0.00000 | |
2828 | 2017.01.18 10:15 | close | 1414 | 0.18 | 1.06940 | 1.05935 | 0.00000 | 16.20 | 17543.85 |
2829 | 2017.01.18 10:30 | sell | 1415 | 0.18 | 1.06963 | 1.07778 | 0.00000 | |
2830 | 2017.01.18 11:45 | close | 1415 | 0.18 | 1.06855 | 1.07778 | 0.00000 | 19.44 | 17563.29 |
2831 | 2017.01.19 05:30 | sell | 1416 | 0.18 | 1.06411 | 1.07226 | 0.00000 | |
2832 | 2017.01.19 08:15 | close | 1416 | 0.18 | 1.06381 | 1.07226 | 0.00000 | 5.40 | 17568.69 |
2833 | 2017.01.23 05:15 | sell | 1417 | 0.18 | 1.07474 | 1.08289 | 0.00000 | |
2834 | 2017.01.23 07:00 | close | 1417 | 0.18 | 1.07376 | 1.08289 | 0.00000 | 17.64 | 17586.33 |
2835 | 2017.01.23 15:15 | buy | 1418 | 0.18 | 1.07153 | 1.06238 | 0.00000 | |
2836 | 2017.01.23 15:45 | close | 1418 | 0.18 | 1.07352 | 1.06238 | 0.00000 | 35.82 | 17622.15 |
2837 | 2017.01.23 22:30 | sell | 1419 | 0.18 | 1.07467 | 1.08282 | 0.00000 | |
2838 | 2017.01.24 02:30 | close | 1419 | 0.18 | 1.07596 | 1.08282 | 0.00000 | -21.55 | 17600.61 |
2839 | 2017.01.26 22:00 | sell | 1420 | 0.18 | 1.06976 | 1.07791 | 0.00000 | |
2840 | 2017.01.26 23:00 | close | 1420 | 0.18 | 1.06760 | 1.07791 | 0.00000 | 38.88 | 17639.49 |
2841 | 2017.01.27 03:00 | sell | 1421 | 0.18 | 1.06820 | 1.07635 | 0.00000 | |
2842 | 2017.01.27 03:15 | close | 1421 | 0.18 | 1.06791 | 1.07635 | 0.00000 | 5.22 | 17644.71 |
2843 | 2017.02.01 02:45 | buy | 1422 | 0.18 | 1.07912 | 1.06997 | 0.00000 | |
2844 | 2017.02.01 04:45 | close | 1422 | 0.18 | 1.07941 | 1.06997 | 0.00000 | 5.22 | 17649.93 |
2845 | 2017.02.01 14:15 | sell | 1423 | 0.18 | 1.08015 | 1.08830 | 0.00000 | |
2846 | 2017.02.01 15:00 | close | 1423 | 0.18 | 1.07891 | 1.08830 | 0.00000 | 22.32 | 17672.25 |
2847 | 2017.02.01 15:30 | buy | 1424 | 0.18 | 1.07690 | 1.06775 | 0.00000 | |
2848 | 2017.02.01 21:30 | close | 1424 | 0.18 | 1.07700 | 1.06775 | 0.00000 | 1.80 | 17674.05 |
2849 | 2017.02.07 14:15 | sell | 1425 | 0.18 | 1.06731 | 1.07546 | 0.00000 | |
2850 | 2017.02.07 15:30 | close | 1425 | 0.18 | 1.06670 | 1.07546 | 0.00000 | 10.98 | 17685.03 |
2851 | 2017.02.16 14:30 | sell | 1426 | 0.18 | 1.06417 | 1.07232 | 0.00000 | |
2852 | 2017.02.16 16:00 | close | 1426 | 0.18 | 1.06372 | 1.07232 | 0.00000 | 8.10 | 17693.13 |
2853 | 2017.03.06 15:15 | buy | 1427 | 0.18 | 1.05808 | 1.04893 | 0.00000 | |
2854 | 2017.03.06 16:30 | close | 1427 | 0.18 | 1.06005 | 1.04893 | 0.00000 | 35.46 | 17728.59 |
2855 | 2017.03.10 22:00 | sell | 1428 | 0.18 | 1.06794 | 1.07609 | 0.00000 | |
2856 | 2017.03.11 00:30 | close | 1428 | 0.18 | 1.06821 | 1.07609 | 0.00000 | -4.86 | 17723.73 |
2857 | 2017.03.16 03:15 | sell | 1429 | 0.18 | 1.07377 | 1.08192 | 0.00000 | |
2858 | 2017.03.16 04:15 | close | 1429 | 0.18 | 1.07331 | 1.08192 | 0.00000 | 8.28 | 17732.01 |
2859 | 2017.03.16 05:00 | buy | 1430 | 0.18 | 1.07259 | 1.06344 | 0.00000 | |
2860 | 2017.03.16 08:15 | close | 1430 | 0.18 | 1.07288 | 1.06344 | 0.00000 | 5.22 | 17737.23 |
2861 | 2017.03.16 22:00 | sell | 1431 | 0.18 | 1.07486 | 1.08301 | 0.00000 | |
2862 | 2017.03.17 03:45 | close | 1431 | 0.18 | 1.07701 | 1.08301 | 0.00000 | -37.03 | 17700.20 |
2863 | 2017.03.27 14:45 | sell | 1432 | 0.18 | 1.08776 | 1.09591 | 0.00000 | |
2864 | 2017.03.27 17:00 | close | 1432 | 0.18 | 1.08799 | 1.09591 | 0.00000 | -4.14 | 17696.06 |
2865 | 2017.03.29 15:15 | buy | 1433 | 0.18 | 1.07494 | 1.06579 | 0.00000 | |
2866 | 2017.03.29 20:15 | close | 1433 | 0.18 | 1.07565 | 1.06579 | 0.00000 | 12.78 | 17708.84 |
2867 | 2017.03.29 22:30 | sell | 1434 | 0.18 | 1.07646 | 1.08461 | 0.00000 | |
2868 | 2017.03.30 02:15 | close | 1434 | 0.18 | 1.07629 | 1.08461 | 0.00000 | 8.08 | 17716.92 |
2869 | 2017.04.13 17:00 | buy | 1435 | 0.18 | 1.06194 | 1.05279 | 0.00000 | |
2870 | 2017.04.13 18:15 | close | 1435 | 0.18 | 1.06297 | 1.05279 | 0.00000 | 18.54 | 17735.46 |
2871 | 2017.04.18 22:45 | sell | 1436 | 0.18 | 1.07341 | 1.08156 | 0.00000 | |
2872 | 2017.04.19 01:30 | close | 1436 | 0.18 | 1.07303 | 1.08156 | 0.00000 | 8.51 | 17743.98 |
2873 | 2017.04.19 17:00 | buy | 1437 | 0.18 | 1.07059 | 1.06144 | 0.00000 | |
2874 | 2017.04.19 20:45 | close | 1437 | 0.18 | 1.07117 | 1.06144 | 0.00000 | 10.44 | 17754.42 |
2875 | 2017.04.24 22:45 | sell | 1438 | 0.18 | 1.08616 | 1.09431 | 0.00000 | |
2876 | 2017.04.25 02:30 | close | 1438 | 0.18 | 1.08660 | 1.09431 | 0.00000 | -6.25 | 17748.17 |
2877 | 2017.05.04 22:15 | sell | 1439 | 0.18 | 1.09788 | 1.10603 | 0.00000 | |
2878 | 2017.05.05 00:45 | close | 1439 | 0.18 | 1.09798 | 1.10603 | 0.00000 | -0.13 | 17748.05 |
2879 | 2017.05.05 15:45 | sell | 1440 | 0.18 | 1.09808 | 1.10623 | 0.00000 | |
2880 | 2017.05.05 21:15 | close | 1440 | 0.18 | 1.09887 | 1.10623 | 0.00000 | -14.22 | 17733.83 |
2881 | 2017.05.15 14:15 | sell | 1441 | 0.18 | 1.09673 | 1.10488 | 0.00000 | |
2882 | 2017.05.15 19:15 | close | 1441 | 0.18 | 1.09773 | 1.10488 | 0.00000 | -18.00 | 17715.83 |
2883 | 2017.05.16 14:15 | sell | 1442 | 0.18 | 1.10622 | 1.11437 | 0.00000 | |
2884 | 2017.05.16 18:30 | close | 1442 | 0.18 | 1.10687 | 1.11437 | 0.00000 | -11.70 | 17704.13 |
2885 | 2017.05.17 15:00 | sell | 1443 | 0.18 | 1.11111 | 1.11926 | 0.00000 | |
2886 | 2017.05.17 16:30 | close | 1443 | 0.18 | 1.11066 | 1.11926 | 0.00000 | 8.10 | 17712.23 |
2887 | 2017.05.18 08:00 | buy | 1444 | 0.18 | 1.11448 | 1.10533 | 0.00000 | |
2888 | 2017.05.18 11:45 | close | 1444 | 0.18 | 1.11429 | 1.10533 | 0.00000 | -3.42 | 17708.81 |
2889 | 2017.05.22 15:45 | sell | 1445 | 0.18 | 1.12427 | 1.13242 | 0.00000 | |
2890 | 2017.05.22 18:15 | close | 1445 | 0.18 | 1.12351 | 1.13242 | 0.00000 | 13.68 | 17722.49 |
2891 | 2017.05.24 15:30 | sell | 1446 | 0.18 | 1.11974 | 1.12789 | 0.00000 | |
2892 | 2017.05.24 16:30 | close | 1446 | 0.18 | 1.11848 | 1.12789 | 0.00000 | 22.68 | 17745.17 |
2893 | 2017.06.15 22:15 | sell | 1447 | 0.18 | 1.11537 | 1.12352 | 0.00000 | |
2894 | 2017.06.15 22:45 | close | 1447 | 0.18 | 1.11471 | 1.12352 | 0.00000 | 11.88 | 17757.05 |
2895 | 2017.06.27 22:00 | sell | 1448 | 0.18 | 1.13454 | 1.14269 | 0.00000 | |
2896 | 2017.06.28 00:15 | close | 1448 | 0.18 | 1.13359 | 1.14269 | 0.00000 | 18.77 | 17775.82 |
2897 | 2017.06.28 23:00 | sell | 1449 | 0.18 | 1.13810 | 1.14625 | 0.00000 | |
2898 | 2017.06.28 23:45 | close | 1449 | 0.18 | 1.13778 | 1.14625 | 0.00000 | 5.76 | 17781.58 |
2899 | 2017.07.07 15:30 | buy | 1450 | 0.18 | 1.14111 | 1.13196 | 0.00000 | |
2900 | 2017.07.07 15:45 | close | 1450 | 0.18 | 1.14237 | 1.13196 | 0.00000 | 22.68 | 17804.26 |
2901 | 2017.07.12 15:45 | sell | 1451 | 0.18 | 1.14707 | 1.15522 | 0.00000 | |
2902 | 2017.07.12 16:15 | close | 1451 | 0.18 | 1.14204 | 1.15522 | 0.00000 | 90.54 | 17894.80 |
2903 | 2017.07.18 15:45 | sell | 1452 | 0.18 | 1.15640 | 1.16455 | 0.00000 | |
2904 | 2017.07.18 19:30 | close | 1452 | 0.18 | 1.15686 | 1.16455 | 0.00000 | -8.28 | 17886.52 |
2905 | 2017.07.21 15:15 | buy | 1453 | 0.18 | 1.16432 | 1.15517 | 0.00000 | |
2906 | 2017.07.21 16:30 | close | 1453 | 0.18 | 1.16425 | 1.15517 | 0.00000 | -1.26 | 17885.26 |
2907 | 2017.07.27 04:00 | buy | 1454 | 0.18 | 1.17302 | 1.16387 | 0.00000 | |
2908 | 2017.07.27 05:00 | close | 1454 | 0.18 | 1.17393 | 1.16387 | 0.00000 | 16.38 | 17901.64 |
2909 | 2017.07.27 05:15 | sell | 1455 | 0.18 | 1.17387 | 1.18202 | 0.00000 | |
2910 | 2017.07.27 08:15 | close | 1455 | 0.18 | 1.17438 | 1.18202 | 0.00000 | -9.18 | 17892.46 |
2911 | 2017.07.28 02:00 | sell | 1456 | 0.18 | 1.16833 | 1.17648 | 0.00000 | |
2912 | 2017.07.28 04:00 | close | 1456 | 0.18 | 1.16768 | 1.17648 | 0.00000 | 11.70 | 17904.16 |
2913 | 2017.07.31 22:00 | sell | 1457 | 0.18 | 1.18296 | 1.19111 | 0.00000 | |
2914 | 2017.08.01 01:15 | close | 1457 | 0.18 | 1.18327 | 1.19111 | 0.00000 | -3.91 | 17900.25 |
2915 | 2017.08.04 22:00 | sell | 1458 | 0.18 | 1.17634 | 1.18449 | 0.00000 | |
2916 | 2017.08.07 03:00 | close | 1458 | 0.18 | 1.17778 | 1.18449 | 0.00000 | -24.25 | 17876.01 |
2917 | 2017.08.09 02:15 | sell | 1459 | 0.18 | 1.17613 | 1.18428 | 0.00000 | |
2918 | 2017.08.09 03:00 | close | 1459 | 0.18 | 1.17548 | 1.18428 | 0.00000 | 11.70 | 17887.71 |
2919 | 2017.08.09 05:00 | buy | 1460 | 0.18 | 1.17367 | 1.16452 | 0.00000 | |
2920 | 2017.08.09 07:30 | close | 1460 | 0.18 | 1.17367 | 1.16452 | 0.00000 | 0.00 | 17887.71 |
2921 | 2017.08.09 08:45 | sell | 1461 | 0.18 | 1.17411 | 1.18226 | 0.00000 | |
2922 | 2017.08.09 11:00 | close | 1461 | 0.18 | 1.17433 | 1.18226 | 0.00000 | -3.96 | 17883.75 |
2923 | 2017.08.18 03:00 | buy | 1462 | 0.18 | 1.17164 | 1.16249 | 0.00000 | |
2924 | 2017.08.18 04:00 | close | 1462 | 0.18 | 1.17272 | 1.16249 | 0.00000 | 19.44 | 17903.19 |
2925 | 2017.08.18 05:15 | sell | 1463 | 0.18 | 1.17350 | 1.18165 | 0.00000 | |
2926 | 2017.08.18 09:00 | close | 1463 | 0.18 | 1.17333 | 1.18165 | 0.00000 | 3.06 | 17906.25 |
2927 | 2017.08.28 01:30 | sell | 1464 | 0.18 | 1.19481 | 1.20296 | 0.00000 | |
2928 | 2017.08.28 03:15 | close | 1464 | 0.18 | 1.19361 | 1.20296 | 0.00000 | 21.60 | 17927.85 |
2929 | 2017.08.28 04:15 | buy | 1465 | 0.18 | 1.19240 | 1.18325 | 0.00000 | |
2930 | 2017.08.28 08:30 | close | 1465 | 0.18 | 1.19264 | 1.18325 | 0.00000 | 4.32 | 17932.17 |
2931 | 2017.08.28 15:15 | buy | 1466 | 0.18 | 1.19251 | 1.18336 | 0.00000 | |
2932 | 2017.08.28 15:45 | close | 1466 | 0.18 | 1.19342 | 1.18336 | 0.00000 | 16.38 | 17948.55 |
2933 | 2017.08.29 17:00 | buy | 1467 | 0.18 | 1.20259 | 1.19344 | 0.00000 | |
2934 | 2017.08.29 18:45 | close | 1467 | 0.18 | 1.20317 | 1.19344 | 0.00000 | 10.44 | 17958.99 |
2935 | 2017.08.30 15:15 | buy | 1468 | 0.18 | 1.19164 | 1.18249 | 0.00000 | |
2936 | 2017.08.30 19:00 | close | 1468 | 0.18 | 1.19259 | 1.18249 | 0.00000 | 17.10 | 17976.09 |
2937 | 2017.08.31 10:30 | sell | 1469 | 0.18 | 1.18965 | 1.19780 | 0.00000 | |
2938 | 2017.08.31 12:45 | close | 1469 | 0.18 | 1.18873 | 1.19780 | 0.00000 | 16.56 | 17992.65 |
2939 | 2017.09.07 23:30 | sell | 1470 | 0.18 | 1.20260 | 1.21075 | 0.00000 | |
2940 | 2017.09.08 04:45 | close | 1470 | 0.18 | 1.20255 | 1.21075 | 0.00000 | 2.57 | 17995.22 |
2941 | 2017.09.08 05:45 | sell | 1471 | 0.18 | 1.20549 | 1.21364 | 0.00000 | |
2942 | 2017.09.08 09:30 | close | 1471 | 0.18 | 1.20644 | 1.21364 | 0.00000 | -17.10 | 17978.12 |
2943 | 2017.09.21 03:00 | buy | 1472 | 0.18 | 1.18749 | 1.17834 | 0.00000 | |
2944 | 2017.09.21 05:30 | close | 1472 | 0.18 | 1.18799 | 1.17834 | 0.00000 | 9.00 | 17987.12 |
2945 | 2017.09.21 06:45 | sell | 1473 | 0.18 | 1.18879 | 1.19694 | 0.00000 | |
2946 | 2017.09.21 08:15 | close | 1473 | 0.18 | 1.18794 | 1.19694 | 0.00000 | 15.30 | 18002.42 |
2947 | 2017.09.21 15:30 | sell | 1474 | 0.18 | 1.19130 | 1.19945 | 0.00000 | |
2948 | 2017.09.21 20:30 | close | 1474 | 0.18 | 1.19306 | 1.19945 | 0.00000 | -31.68 | 17970.74 |
2949 | 2017.09.22 10:45 | sell | 1475 | 0.18 | 1.19942 | 1.20757 | 0.00000 | |
2950 | 2017.09.22 13:15 | close | 1475 | 0.18 | 1.19735 | 1.20757 | 0.00000 | 37.26 | 18008.00 |
2951 | 2017.09.25 15:15 | buy | 1476 | 0.18 | 1.18677 | 1.17762 | 0.00000 | |
2952 | 2017.09.25 16:15 | close | 1476 | 0.18 | 1.18807 | 1.17762 | 0.00000 | 23.40 | 18031.40 |
2953 | 2017.09.26 17:00 | buy | 1477 | 0.18 | 1.17811 | 1.16896 | 0.00000 | |
2954 | 2017.09.26 19:30 | close | 1477 | 0.18 | 1.17801 | 1.16896 | 0.00000 | -1.80 | 18029.60 |
2955 | 2017.10.02 15:30 | sell | 1478 | 0.18 | 1.17549 | 1.18364 | 0.00000 | |
2956 | 2017.10.02 17:15 | close | 1478 | 0.18 | 1.17453 | 1.18364 | 0.00000 | 17.28 | 18046.88 |
2957 | 2017.10.27 15:15 | buy | 1479 | 0.18 | 1.16051 | 1.15136 | 0.00000 | |
2958 | 2017.10.27 17:15 | close | 1479 | 0.18 | 1.16126 | 1.15136 | 0.00000 | 13.50 | 18060.38 |
2959 | 2017.10.27 22:15 | sell | 1480 | 0.18 | 1.15996 | 1.16811 | 0.00000 | |
2960 | 2017.10.30 01:15 | close | 1480 | 0.18 | 1.15970 | 1.16811 | 0.00000 | 6.35 | 18066.74 |
2961 | 2017.11.14 15:45 | sell | 1481 | 0.18 | 1.17602 | 1.18417 | 0.00000 | |
2962 | 2017.11.15 01:30 | close | 1481 | 0.18 | 1.17952 | 1.18417 | 0.00000 | -61.33 | 18005.41 |
2963 | 2017.11.15 10:45 | sell | 1482 | 0.18 | 1.18295 | 1.19110 | 0.00000 | |
2964 | 2017.11.15 15:00 | close | 1482 | 0.18 | 1.18376 | 1.19110 | 0.00000 | -14.58 | 17990.83 |
2965 | 2017.11.15 15:45 | sell | 1483 | 0.18 | 1.18578 | 1.19393 | 0.00000 | |
2966 | 2017.11.15 16:15 | close | 1483 | 0.18 | 1.18257 | 1.19393 | 0.00000 | 57.78 | 18048.61 |
2967 | 2017.11.20 10:30 | sell | 1484 | 0.18 | 1.17770 | 1.18585 | 0.00000 | |
2968 | 2017.11.20 14:00 | close | 1484 | 0.18 | 1.17765 | 1.18585 | 0.00000 | 0.90 | 18049.51 |
2969 | 2017.11.23 14:45 | sell | 1485 | 0.18 | 1.18468 | 1.19283 | 0.00000 | |
2970 | 2017.11.23 15:00 | close | 1485 | 0.18 | 1.18441 | 1.19283 | 0.00000 | 4.86 | 18054.37 |
2971 | 2017.11.27 10:30 | sell | 1486 | 0.18 | 1.19508 | 1.20323 | 0.00000 | |
2972 | 2017.11.27 11:30 | close | 1486 | 0.18 | 1.19255 | 1.20323 | 0.00000 | 45.54 | 18099.91 |
2973 | 2017.11.27 15:00 | sell | 1487 | 0.18 | 1.19422 | 1.20237 | 0.00000 | |
2974 | 2017.11.27 16:45 | close | 1487 | 0.18 | 1.19364 | 1.20237 | 0.00000 | 10.44 | 18110.35 |
2975 | 2017.12.01 10:30 | sell | 1488 | 0.18 | 1.19312 | 1.20127 | 0.00000 | |
2976 | 2017.12.01 11:30 | close | 1488 | 0.18 | 1.19191 | 1.20127 | 0.00000 | 21.78 | 18132.13 |
2977 | 2017.12.01 15:15 | buy | 1489 | 0.18 | 1.18852 | 1.17937 | 0.00000 | |
2978 | 2017.12.01 18:15 | close | 1489 | 0.18 | 1.19042 | 1.17937 | 0.00000 | 34.20 | 18166.33 |
2979 | 2017.12.14 01:30 | sell | 1490 | 0.18 | 1.18355 | 1.19170 | 0.00000 | |
2980 | 2017.12.14 05:00 | close | 1490 | 0.18 | 1.18329 | 1.19170 | 0.00000 | 4.68 | 18171.01 |
2981 | 2017.12.14 14:30 | sell | 1491 | 0.18 | 1.18378 | 1.19193 | 0.00000 | |
2982 | 2017.12.14 16:00 | close | 1491 | 0.18 | 1.18218 | 1.19193 | 0.00000 | 28.80 | 18199.81 |
2983 | 2018.01.12 02:15 | sell | 1492 | 0.18 | 1.20623 | 1.21438 | 0.00000 | |
2984 | 2018.01.12 04:00 | close | 1492 | 0.18 | 1.20458 | 1.21438 | 0.00000 | 29.70 | 18229.51 |
2985 | 2018.01.12 08:00 | buy | 1493 | 0.18 | 1.20448 | 1.19533 | 0.00000 | |
2986 | 2018.01.12 08:45 | close | 1493 | 0.18 | 1.20491 | 1.19533 | 0.00000 | 7.74 | 18237.25 |
2987 | 2018.01.12 10:30 | sell | 1494 | 0.18 | 1.20724 | 1.21539 | 0.00000 | |
2988 | 2018.01.12 15:45 | close | 1494 | 0.18 | 1.21152 | 1.21539 | 0.00000 | -77.04 | 18160.21 |
2989 | 2018.01.12 23:00 | sell | 1495 | 0.18 | 1.21863 | 1.22678 | 0.00000 | |
2990 | 2018.01.15 02:00 | close | 1495 | 0.18 | 1.21929 | 1.22678 | 0.00000 | -10.21 | 18150.00 |
2991 | 2018.01.15 02:45 | buy | 1496 | 0.18 | 1.21903 | 1.20988 | 0.00000 | |
2992 | 2018.01.15 03:15 | close | 1496 | 0.18 | 1.22041 | 1.20988 | 0.00000 | 24.84 | 18174.84 |
2993 | 2018.01.15 06:45 | sell | 1497 | 0.18 | 1.22094 | 1.22909 | 0.00000 | |
2994 | 2018.01.15 09:00 | close | 1497 | 0.18 | 1.22092 | 1.22909 | 0.00000 | 0.36 | 18175.20 |
2995 | 2018.01.16 08:45 | sell | 1498 | 0.18 | 1.22738 | 1.23553 | 0.00000 | |
2996 | 2018.01.16 09:15 | close | 1498 | 0.18 | 1.22291 | 1.23553 | 0.00000 | 80.46 | 18255.66 |
2997 | 2018.01.18 06:00 | buy | 1499 | 0.18 | 1.21804 | 1.20889 | 0.00000 | |
2998 | 2018.01.18 06:30 | close | 1499 | 0.18 | 1.21910 | 1.20889 | 0.00000 | 19.08 | 18274.74 |
2999 | 2018.01.24 15:30 | sell | 1500 | 0.18 | 1.23620 | 1.24435 | 0.00000 | |
3000 | 2018.01.24 22:30 | close | 1500 | 0.18 | 1.23969 | 1.24435 | 0.00000 | -62.82 | 18211.92 |
3001 | 2018.01.25 05:30 | sell | 1501 | 0.18 | 1.24282 | 1.25097 | 0.00000 | |
3002 | 2018.01.25 09:15 | close | 1501 | 0.18 | 1.24187 | 1.25097 | 0.00000 | 17.10 | 18229.02 |
3003 | 2018.01.26 08:45 | sell | 1502 | 0.18 | 1.24502 | 1.25317 | 0.00000 | |
3004 | 2018.01.26 12:00 | close | 1502 | 0.18 | 1.24563 | 1.25317 | 0.00000 | -10.98 | 18218.04 |
3005 | 2018.01.31 15:15 | sell | 1503 | 0.18 | 1.24532 | 1.25347 | 0.00000 | |
3006 | 2018.01.31 16:15 | close | 1503 | 0.18 | 1.24481 | 1.25347 | 0.00000 | 9.18 | 18227.22 |
3007 | 2018.02.02 04:00 | buy | 1504 | 0.18 | 1.25000 | 1.24085 | 0.00000 | |
3008 | 2018.02.02 08:30 | close | 1504 | 0.18 | 1.24966 | 1.24085 | 0.00000 | -6.12 | 18221.10 |
3009 | 2018.02.02 10:30 | sell | 1505 | 0.18 | 1.25120 | 1.25935 | 0.00000 | |
3010 | 2018.02.02 11:00 | close | 1505 | 0.18 | 1.24942 | 1.25935 | 0.00000 | 32.04 | 18253.14 |
3011 | 2018.02.05 05:15 | sell | 1506 | 0.18 | 1.24642 | 1.25457 | 0.00000 | |
3012 | 2018.02.05 07:15 | close | 1506 | 0.18 | 1.24577 | 1.25457 | 0.00000 | 11.70 | 18264.84 |
3013 | 2018.02.06 08:45 | sell | 1507 | 0.18 | 1.23773 | 1.24588 | 0.00000 | |
3014 | 2018.02.06 11:45 | close | 1507 | 0.18 | 1.23927 | 1.24588 | 0.00000 | -27.72 | 18237.12 |
3015 | 2018.02.08 02:45 | sell | 1508 | 0.18 | 1.22729 | 1.23544 | 0.00000 | |
3016 | 2018.02.08 06:15 | close | 1508 | 0.18 | 1.22679 | 1.23544 | 0.00000 | 9.00 | 18246.12 |
3017 | 2018.02.08 06:30 | buy | 1509 | 0.18 | 1.22588 | 1.21673 | 0.00000 | |
3018 | 2018.02.08 07:30 | close | 1509 | 0.18 | 1.22712 | 1.21673 | 0.00000 | 22.32 | 18268.44 |
3019 | 2018.02.14 05:15 | sell | 1510 | 0.18 | 1.23767 | 1.24582 | 0.00000 | |
3020 | 2018.02.14 07:30 | close | 1510 | 0.18 | 1.23750 | 1.24582 | 0.00000 | 3.06 | 18271.50 |
3021 | 2018.02.15 02:00 | sell | 1511 | 0.18 | 1.24676 | 1.25491 | 0.00000 | |
3022 | 2018.02.15 02:45 | close | 1511 | 0.18 | 1.24542 | 1.25491 | 0.00000 | 24.12 | 18295.62 |
3023 | 2018.02.15 03:30 | sell | 1512 | 0.18 | 1.24669 | 1.25484 | 0.00000 | |
3024 | 2018.02.15 04:30 | close | 1512 | 0.18 | 1.24581 | 1.25484 | 0.00000 | 15.84 | 18311.46 |
3025 | 2018.02.15 22:00 | sell | 1513 | 0.18 | 1.25071 | 1.25886 | 0.00000 | |
3026 | 2018.02.16 01:30 | close | 1513 | 0.18 | 1.25009 | 1.25886 | 0.00000 | 12.83 | 18324.30 |
3027 | 2018.02.19 02:30 | sell | 1514 | 0.18 | 1.24190 | 1.25005 | 0.00000 | |
3028 | 2018.02.19 05:45 | close | 1514 | 0.18 | 1.24232 | 1.25005 | 0.00000 | -7.56 | 18316.74 |
3029 | 2018.02.19 15:30 | buy | 1515 | 0.18 | 1.24015 | 1.23100 | 0.00000 | |
3030 | 2018.02.19 18:00 | close | 1515 | 0.18 | 1.23964 | 1.23100 | 0.00000 | -9.18 | 18307.56 |
3031 | 2018.02.28 08:45 | sell | 1516 | 0.18 | 1.22339 | 1.23154 | 0.00000 | |
3032 | 2018.02.28 10:00 | close | 1516 | 0.18 | 1.22244 | 1.23154 | 0.00000 | 17.10 | 18324.66 |
3033 | 2018.03.02 03:00 | sell | 1517 | 0.18 | 1.22725 | 1.23540 | 0.00000 | |
3034 | 2018.03.02 07:30 | close | 1517 | 0.18 | 1.22764 | 1.23540 | 0.00000 | -7.02 | 18317.64 |
3035 | 2018.03.02 22:00 | sell | 1518 | 0.18 | 1.23300 | 1.24115 | 0.00000 | |
3036 | 2018.03.03 00:30 | close | 1518 | 0.18 | 1.23232 | 1.24115 | 0.00000 | 12.24 | 18329.88 |
3037 | 2018.03.09 15:15 | buy | 1519 | 0.18 | 1.22914 | 1.21999 | 0.00000 | |
3038 | 2018.03.09 16:15 | close | 1519 | 0.18 | 1.22972 | 1.21999 | 0.00000 | 10.44 | 18340.32 |
3039 | 2018.03.14 15:15 | sell | 1520 | 0.18 | 1.23860 | 1.24675 | 0.00000 | |
3040 | 2018.03.14 16:00 | close | 1520 | 0.18 | 1.23637 | 1.24675 | 0.00000 | 40.14 | 18380.46 |
3041 | 2018.03.20 15:15 | buy | 1521 | 0.18 | 1.22890 | 1.21975 | 0.00000 | |
3042 | 2018.03.20 18:30 | close | 1521 | 0.18 | 1.22849 | 1.21975 | 0.00000 | -7.38 | 18373.08 |
3043 | 2018.03.22 03:15 | sell | 1522 | 0.18 | 1.23593 | 1.24408 | 0.00000 | |
3044 | 2018.03.22 06:15 | close | 1522 | 0.18 | 1.23583 | 1.24408 | 0.00000 | 1.80 | 18374.88 |
3045 | 2018.03.22 10:45 | sell | 1523 | 0.18 | 1.23792 | 1.24607 | 0.00000 | |
3046 | 2018.03.22 11:45 | close | 1523 | 0.18 | 1.23526 | 1.24607 | 0.00000 | 47.88 | 18422.76 |
3047 | 2018.03.22 23:00 | sell | 1524 | 0.18 | 1.23183 | 1.23998 | 0.00000 | |
3048 | 2018.03.22 23:30 | close | 1524 | 0.18 | 1.23095 | 1.23998 | 0.00000 | 15.84 | 18438.60 |
3049 | 2018.03.23 02:00 | sell | 1525 | 0.18 | 1.23195 | 1.24010 | 0.00000 | |
3050 | 2018.03.23 09:00 | close | 1525 | 0.18 | 1.23324 | 1.24010 | 0.00000 | -23.22 | 18415.38 |
3051 | 2018.03.27 15:15 | buy | 1526 | 0.18 | 1.23761 | 1.22846 | 0.00000 | |
3052 | 2018.03.27 17:15 | close | 1526 | 0.18 | 1.24027 | 1.22846 | 0.00000 | 47.88 | 18463.26 |
3053 | 2018.03.29 14:30 | sell | 1527 | 0.18 | 1.23274 | 1.24089 | 0.00000 | |
3054 | 2018.03.29 15:45 | close | 1527 | 0.18 | 1.23125 | 1.24089 | 0.00000 | 26.82 | 18490.08 |
3055 | 2018.04.20 17:00 | buy | 1528 | 0.18 | 1.22672 | 1.21757 | 0.00000 | |
3056 | 2018.04.20 19:15 | close | 1528 | 0.18 | 1.22856 | 1.21757 | 0.00000 | 33.12 | 18523.20 |
3057 | 2018.04.27 15:15 | buy | 1529 | 0.18 | 1.20705 | 1.19790 | 0.00000 | |
3058 | 2018.04.27 16:00 | close | 1529 | 0.18 | 1.20837 | 1.19790 | 0.00000 | 23.76 | 18546.96 |
3059 | 2018.05.02 10:30 | sell | 1530 | 0.18 | 1.20283 | 1.21098 | 0.00000 | |
3060 | 2018.05.02 11:30 | close | 1530 | 0.18 | 1.20030 | 1.21098 | 0.00000 | 45.54 | 18592.50 |
3061 | 2018.05.09 03:00 | sell | 1531 | 0.18 | 1.18667 | 1.19482 | 0.00000 | |
3062 | 2018.05.09 03:45 | close | 1531 | 0.18 | 1.18616 | 1.19482 | 0.00000 | 9.18 | 18601.68 |
3063 | 2018.05.16 05:00 | buy | 1532 | 0.18 | 1.18222 | 1.17307 | 0.00000 | |
3064 | 2018.05.16 05:30 | close | 1532 | 0.18 | 1.18282 | 1.17307 | 0.00000 | 10.80 | 18612.48 |
3065 | 2018.05.16 10:30 | sell | 1533 | 0.18 | 1.18449 | 1.19264 | 0.00000 | |
3066 | 2018.05.16 11:45 | close | 1533 | 0.18 | 1.18346 | 1.19264 | 0.00000 | 18.54 | 18631.02 |
3067 | 2018.05.24 02:15 | sell | 1534 | 0.18 | 1.17080 | 1.17895 | 0.00000 | |
3068 | 2018.05.24 03:30 | close | 1534 | 0.18 | 1.17049 | 1.17895 | 0.00000 | 5.58 | 18636.60 |
3069 | 2018.05.28 02:15 | sell | 1535 | 0.18 | 1.16865 | 1.17680 | 0.00000 | |
3070 | 2018.05.28 09:30 | close | 1535 | 0.18 | 1.17140 | 1.17680 | 0.00000 | -49.50 | 18587.10 |
3071 | 2018.05.30 01:30 | sell | 1536 | 0.18 | 1.15477 | 1.16292 | 0.00000 | |
3072 | 2018.05.30 02:30 | close | 1536 | 0.18 | 1.15347 | 1.16292 | 0.00000 | 23.40 | 18610.50 |
3073 | 2018.05.30 04:15 | buy | 1537 | 0.18 | 1.15378 | 1.14463 | 0.00000 | |
3074 | 2018.05.30 04:45 | close | 1537 | 0.18 | 1.15407 | 1.14463 | 0.00000 | 5.22 | 18615.72 |
3075 | 2018.05.30 05:15 | buy | 1538 | 0.18 | 1.15255 | 1.14340 | 0.00000 | |
3076 | 2018.05.30 06:30 | close | 1538 | 0.18 | 1.15345 | 1.14340 | 0.00000 | 16.20 | 18631.92 |
3077 | 2018.05.30 23:30 | sell | 1539 | 0.18 | 1.16669 | 1.17484 | 0.00000 | |
3078 | 2018.05.31 03:15 | close | 1539 | 0.18 | 1.16584 | 1.17484 | 0.00000 | 20.32 | 18652.24 |
3079 | 2018.05.31 08:45 | sell | 1540 | 0.18 | 1.16822 | 1.17637 | 0.00000 | |
3080 | 2018.05.31 12:45 | close | 1540 | 0.18 | 1.16970 | 1.17637 | 0.00000 | -26.64 | 18625.60 |
3081 | 2018.06.07 10:30 | sell | 1541 | 0.18 | 1.18234 | 1.19049 | 0.00000 | |
3082 | 2018.06.07 14:30 | close | 1541 | 0.18 | 1.18182 | 1.19049 | 0.00000 | 9.36 | 18634.96 |
3083 | 2018.06.15 03:00 | buy | 1542 | 0.18 | 1.15640 | 1.14725 | 0.00000 | |
3084 | 2018.06.15 06:45 | close | 1542 | 0.18 | 1.15663 | 1.14725 | 0.00000 | 4.14 | 18639.10 |
3085 | 2018.06.19 23:30 | sell | 1543 | 0.18 | 1.15926 | 1.16741 | 0.00000 | |
3086 | 2018.06.20 03:15 | close | 1543 | 0.18 | 1.15829 | 1.16741 | 0.00000 | 19.13 | 18658.23 |
3087 | 2018.06.20 10:45 | sell | 1544 | 0.18 | 1.15829 | 1.16644 | 0.00000 | |
3088 | 2018.06.20 11:15 | close | 1544 | 0.18 | 1.15544 | 1.16644 | 0.00000 | 51.30 | 18709.53 |
3089 | 2018.06.28 01:45 | sell | 1545 | 0.18 | 1.15609 | 1.16424 | 0.00000 | |
3090 | 2018.06.28 02:15 | close | 1545 | 0.18 | 1.15588 | 1.16424 | 0.00000 | 3.78 | 18713.31 |
3091 | 2018.06.28 02:45 | sell | 1546 | 0.18 | 1.15602 | 1.16417 | 0.00000 | |
3092 | 2018.06.28 03:15 | close | 1546 | 0.18 | 1.15556 | 1.16417 | 0.00000 | 8.28 | 18721.59 |
3093 | 2018.06.29 23:15 | sell | 1547 | 0.18 | 1.16798 | 1.17613 | 0.00000 | |
3094 | 2018.07.02 00:30 | close | 1547 | 0.18 | 1.16665 | 1.17613 | 0.00000 | 25.61 | 18747.21 |
3095 | 2018.07.02 04:15 | buy | 1548 | 0.18 | 1.16635 | 1.15720 | 0.00000 | |
3096 | 2018.07.02 10:00 | close | 1548 | 0.18 | 1.16516 | 1.15720 | 0.00000 | -21.42 | 18725.79 |
3097 | 2018.07.02 22:30 | sell | 1549 | 0.18 | 1.16212 | 1.17027 | 0.00000 | |
3098 | 2018.07.03 04:00 | close | 1549 | 0.18 | 1.16355 | 1.17027 | 0.00000 | -24.07 | 18701.72 |
3099 | 2018.07.18 15:15 | buy | 1550 | 0.18 | 1.16120 | 1.15205 | 0.00000 | |
3100 | 2018.07.18 15:45 | close | 1550 | 0.18 | 1.16228 | 1.15205 | 0.00000 | 19.44 | 18721.16 |
3101 | 2018.07.23 10:45 | sell | 1551 | 0.18 | 1.17364 | 1.18179 | 0.00000 | |
3102 | 2018.07.23 11:30 | close | 1551 | 0.18 | 1.17306 | 1.18179 | 0.00000 | 10.44 | 18731.60 |
3103 | 2018.07.23 15:45 | sell | 1552 | 0.18 | 1.17218 | 1.18033 | 0.00000 | |
3104 | 2018.07.23 16:15 | close | 1552 | 0.18 | 1.17104 | 1.18033 | 0.00000 | 20.52 | 18752.12 |
3105 | 2018.07.27 15:45 | sell | 1553 | 0.18 | 1.16312 | 1.17127 | 0.00000 | |
3106 | 2018.07.28 00:30 | close | 1553 | 0.18 | 1.16571 | 1.17127 | 0.00000 | -46.62 | 18705.50 |
3107 | 2018.08.10 08:15 | buy | 1554 | 0.18 | 1.14650 | 1.13735 | 0.00000 | |
3108 | 2018.08.10 12:15 | close | 1554 | 0.18 | 1.14718 | 1.13735 | 0.00000 | 12.24 | 18717.74 |
3109 | 2018.08.10 22:30 | sell | 1555 | 0.18 | 1.14167 | 1.14982 | 0.00000 | |
3110 | 2018.08.10 22:45 | close | 1555 | 0.18 | 1.14042 | 1.14982 | 0.00000 | 22.50 | 18740.24 |
3111 | 2018.08.13 04:15 | buy | 1556 | 0.18 | 1.13807 | 1.12892 | 0.00000 | |
3112 | 2018.08.13 08:15 | close | 1556 | 0.18 | 1.13824 | 1.12892 | 0.00000 | 3.06 | 18743.30 |
3113 | 2018.08.13 15:00 | sell | 1557 | 0.18 | 1.14000 | 1.14815 | 0.00000 | |
3114 | 2018.08.13 18:15 | close | 1557 | 0.18 | 1.14102 | 1.14815 | 0.00000 | -18.36 | 18724.94 |
3115 | 2018.08.15 17:00 | buy | 1558 | 0.18 | 1.13032 | 1.12117 | 0.00000 | |
3116 | 2018.08.15 17:30 | close | 1558 | 0.18 | 1.13165 | 1.12117 | 0.00000 | 23.94 | 18748.88 |
3117 | 2018.08.21 08:45 | sell | 1559 | 0.18 | 1.15322 | 1.16137 | 0.00000 | |
3118 | 2018.08.21 09:15 | close | 1559 | 0.18 | 1.15260 | 1.16137 | 0.00000 | 11.16 | 18760.04 |
3119 | 2018.08.21 15:15 | buy | 1560 | 0.18 | 1.15027 | 1.14112 | 0.00000 | |
3120 | 2018.08.21 16:30 | close | 1560 | 0.18 | 1.15165 | 1.14112 | 0.00000 | 24.84 | 18784.88 |
3121 | 2018.08.22 15:30 | sell | 1561 | 0.18 | 1.16168 | 1.16983 | 0.00000 | |
3122 | 2018.08.22 16:45 | close | 1561 | 0.18 | 1.15994 | 1.16983 | 0.00000 | 31.32 | 18816.20 |
3123 | 2018.08.27 08:00 | buy | 1562 | 0.18 | 1.16191 | 1.15276 | 0.00000 | |
3124 | 2018.08.27 11:30 | close | 1562 | 0.18 | 1.16169 | 1.15276 | 0.00000 | -3.96 | 18812.24 |
3125 | 2018.08.28 15:00 | sell | 1563 | 0.18 | 1.17153 | 1.17968 | 0.00000 | |
3126 | 2018.08.28 17:30 | close | 1563 | 0.18 | 1.17091 | 1.17968 | 0.00000 | 11.16 | 18823.40 |
3127 | 2018.09.03 10:45 | sell | 1564 | 0.18 | 1.16180 | 1.16995 | 0.00000 | |
3128 | 2018.09.03 12:15 | close | 1564 | 0.18 | 1.16095 | 1.16995 | 0.00000 | 15.30 | 18838.70 |
3129 | 2018.09.10 10:45 | sell | 1565 | 0.18 | 1.15555 | 1.16370 | 0.00000 | |
3130 | 2018.09.10 15:00 | close | 1565 | 0.18 | 1.15728 | 1.16370 | 0.00000 | -31.14 | 18807.56 |
3131 | 2018.09.13 22:00 | sell | 1566 | 0.18 | 1.16916 | 1.17731 | 0.00000 | |
3132 | 2018.09.14 00:45 | close | 1566 | 0.18 | 1.16895 | 1.17731 | 0.00000 | 5.45 | 18813.02 |
3133 | 2018.09.17 15:00 | sell | 1567 | 0.18 | 1.16645 | 1.17460 | 0.00000 | |
3134 | 2018.09.17 19:00 | close | 1567 | 0.18 | 1.16854 | 1.17460 | 0.00000 | -37.62 | 18775.40 |
3135 | 2018.09.20 22:00 | sell | 1568 | 0.18 | 1.17757 | 1.18572 | 0.00000 | |
3136 | 2018.09.21 02:30 | close | 1568 | 0.18 | 1.17783 | 1.18572 | 0.00000 | -3.01 | 18772.39 |
3137 | 2018.10.02 15:15 | sell | 1569 | 0.18 | 1.15419 | 1.16234 | 0.00000 | |
3138 | 2018.10.02 20:15 | close | 1569 | 0.18 | 1.15499 | 1.16234 | 0.00000 | -14.40 | 18757.99 |
3139 | 2018.10.04 04:30 | buy | 1570 | 0.18 | 1.14676 | 1.13761 | 0.00000 | |
3140 | 2018.10.04 07:15 | close | 1570 | 0.18 | 1.14742 | 1.13761 | 0.00000 | 11.88 | 18769.87 |
3141 | 2018.10.04 10:45 | sell | 1571 | 0.18 | 1.14899 | 1.15714 | 0.00000 | |
3142 | 2018.10.04 18:45 | close | 1571 | 0.18 | 1.15113 | 1.15714 | 0.00000 | -38.52 | 18731.35 |
3143 | 2018.10.24 22:45 | sell | 1572 | 0.18 | 1.13931 | 1.14746 | 0.00000 | |
3144 | 2018.10.24 23:45 | close | 1572 | 0.18 | 1.13923 | 1.14746 | 0.00000 | 1.44 | 18732.79 |
3145 | 2018.11.02 14:15 | sell | 1573 | 0.18 | 1.14492 | 1.15307 | 0.00000 | |
3146 | 2018.11.02 15:15 | close | 1573 | 0.18 | 1.14375 | 1.15307 | 0.00000 | 21.06 | 18753.85 |
3147 | 2018.11.09 02:00 | sell | 1574 | 0.18 | 1.13671 | 1.14486 | 0.00000 | |
3148 | 2018.11.09 02:30 | close | 1574 | 0.18 | 1.13651 | 1.14486 | 0.00000 | 3.60 | 18757.45 |
3149 | 2018.11.09 23:45 | sell | 1575 | 0.18 | 1.13374 | 1.14189 | 0.00000 | |
3150 | 2018.11.10 00:30 | close | 1575 | 0.18 | 1.13346 | 1.14189 | 0.00000 | 5.04 | 18762.49 |
3151 | 2018.11.12 14:15 | sell | 1576 | 0.18 | 1.12655 | 1.13470 | 0.00000 | |
3152 | 2018.11.12 17:00 | close | 1576 | 0.18 | 1.12653 | 1.13470 | 0.00000 | 0.36 | 18762.85 |
3153 | 2018.11.14 06:30 | buy | 1577 | 0.18 | 1.12918 | 1.12003 | 0.00000 | |
3154 | 2018.11.14 08:45 | close | 1577 | 0.18 | 1.12950 | 1.12003 | 0.00000 | 5.76 | 18768.61 |
3155 | 2018.11.16 23:00 | sell | 1578 | 0.18 | 1.14151 | 1.14966 | 0.00000 | |
3156 | 2018.11.19 01:15 | close | 1578 | 0.18 | 1.14134 | 1.14966 | 0.00000 | 4.73 | 18773.34 |
3157 | 2018.11.19 15:30 | sell | 1579 | 0.18 | 1.14367 | 1.15182 | 0.00000 | |
3158 | 2018.11.19 22:45 | close | 1579 | 0.18 | 1.14528 | 1.15182 | 0.00000 | -28.98 | 18744.36 |
3159 | 2018.11.26 10:30 | sell | 1580 | 0.18 | 1.13711 | 1.14526 | 0.00000 | |
3160 | 2018.11.26 12:30 | close | 1580 | 0.18 | 1.13659 | 1.14526 | 0.00000 | 9.36 | 18753.72 |
3161 | 2018.11.29 15:00 | sell | 1581 | 0.18 | 1.13857 | 1.14672 | 0.00000 | |
3162 | 2018.11.29 16:00 | close | 1581 | 0.18 | 1.13724 | 1.14672 | 0.00000 | 23.94 | 18777.66 |
3163 | 2018.11.29 22:45 | sell | 1582 | 0.18 | 1.13932 | 1.14747 | 0.00000 | |
3164 | 2018.11.30 03:00 | close | 1582 | 0.18 | 1.13897 | 1.14747 | 0.00000 | 7.97 | 18785.64 |
3165 | 2018.12.05 10:45 | sell | 1583 | 0.18 | 1.13366 | 1.14181 | 0.00000 | |
3166 | 2018.12.05 16:45 | close | 1583 | 0.18 | 1.13347 | 1.14181 | 0.00000 | 3.42 | 18789.06 |
3167 | 2018.12.05 17:00 | buy | 1584 | 0.18 | 1.13238 | 1.12323 | 0.00000 | |
3168 | 2018.12.05 18:15 | close | 1584 | 0.18 | 1.13483 | 1.12323 | 0.00000 | 44.10 | 18833.16 |
3169 | 2019.01.10 02:00 | sell | 1585 | 0.18 | 1.15535 | 1.16350 | 0.00000 | |
3170 | 2019.01.10 03:15 | close | 1585 | 0.18 | 1.15475 | 1.16350 | 0.00000 | 10.80 | 18843.96 |
3171 | 2019.01.10 15:30 | sell | 1586 | 0.18 | 1.15371 | 1.16186 | 0.00000 | |
3172 | 2019.01.10 16:00 | close | 1586 | 0.18 | 1.15211 | 1.16186 | 0.00000 | 28.80 | 18872.76 |
3173 | 2019.01.17 04:00 | buy | 1587 | 0.18 | 1.13956 | 1.13041 | 0.00000 | |
3174 | 2019.01.17 08:15 | close | 1587 | 0.18 | 1.13878 | 1.13041 | 0.00000 | -14.04 | 18858.72 |
3175 | 2019.01.17 14:45 | sell | 1588 | 0.18 | 1.14044 | 1.14859 | 0.00000 | |
3176 | 2019.01.17 15:15 | close | 1588 | 0.18 | 1.13974 | 1.14859 | 0.00000 | 12.60 | 18871.32 |
3177 | 2019.01.17 22:00 | sell | 1589 | 0.18 | 1.13891 | 1.14706 | 0.00000 | |
3178 | 2019.01.18 00:00 | close | 1589 | 0.18 | 1.13888 | 1.14706 | 0.00000 | 2.21 | 18873.53 |
3179 | 2019.01.24 23:30 | sell | 1590 | 0.18 | 1.13125 | 1.13940 | 0.00000 | |
3180 | 2019.01.24 23:45 | close | 1590 | 0.18 | 1.13055 | 1.13940 | 0.00000 | 12.60 | 18886.13 |
3181 | 2019.01.25 22:30 | sell | 1591 | 0.18 | 1.14143 | 1.14958 | 0.00000 | |
3182 | 2019.01.28 00:00 | close | 1591 | 0.18 | 1.14004 | 1.14958 | 0.00000 | 26.69 | 18912.83 |
3183 | 2019.01.31 15:00 | sell | 1592 | 0.18 | 1.14923 | 1.15738 | 0.00000 | |
3184 | 2019.01.31 15:30 | close | 1592 | 0.18 | 1.14875 | 1.15738 | 0.00000 | 8.64 | 18921.47 |