Strategy Tester Report
DynamicProfit
OANDA-Japan FX Live (Build 1170)

通貨ペアEURUSD.oj5k (EUR/USD)
期間15分足(M15) 2008.01.02 06:45 - 2019.02.06 08:15 (2008.01.01 - 2019.02.07)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMode=0; FixedLot=0.18; MaxSpread=20; COMMENT="DynamicProfit"; Magic=8693;
テストバー数271728モデルティック数196296412モデリング品質90.00%
不整合チャートエラー3
初期証拠金10000.00スプレッド15
純益8921.47総利益22628.92総損失-13707.45
プロフィットファクタ1.65期待利得5.60
絶対ドローダウン11.70最大ドローダウン991.78 (7.34%)相対ドローダウン7.34% (991.78)
総取引数1592売りポジション(勝率%)1008 (74.40%)買いポジション(勝率%)584 (74.14%)
勝率(%)1183 (74.31%)負率 (%)409 (25.69%)
最大勝トレード116.64敗トレード-164.70
平均勝トレード19.13敗トレード-33.51
最大連勝(金額)19 (292.00)連敗(金額)5 (-50.29)
最大連勝(トレード数)347.49 (18)連敗(トレード数)-306.67 (4)
平均連勝4連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.08 05:30sell10.181.471301.479450.00000
22008.01.08 07:00close10.181.469751.479450.0000027.9010027.90
32008.01.11 03:00buy20.181.479251.470100.00000
42008.01.11 05:00close20.181.480001.470100.0000013.5010041.40
52008.01.11 06:00sell30.181.480901.489050.00000
62008.01.11 08:30close30.181.480551.489050.000006.3010047.70
72008.01.11 15:00sell40.181.479101.487250.00000
82008.01.11 15:30close40.181.478251.487250.0000015.3010063.00
92008.01.16 05:15sell50.181.483801.491950.00000
102008.01.16 08:45close50.181.482651.491950.0000020.7010083.70
112008.01.17 02:30sell60.181.467101.475250.00000
122008.01.17 04:45close60.181.466251.475250.0000015.3010099.00
132008.01.17 05:15buy70.181.465451.456300.00000
142008.01.17 08:30close70.181.466001.456300.000009.9010108.90
152008.01.17 08:45sell80.181.466401.474550.00000
162008.01.17 09:30close80.181.464751.474550.0000029.7010138.60
172008.01.21 06:00buy90.181.453551.444400.00000
182008.01.21 08:30close90.181.454501.444400.0000017.1010155.70
192008.01.21 23:15sell100.181.444501.452650.00000
202008.01.22 00:45close100.181.444451.452650.000002.5710158.27
212008.01.23 05:15buy110.181.462751.453600.00000
222008.01.23 07:15close110.181.463701.453600.0000017.1010175.37
232008.01.23 08:45sell120.181.464001.472150.00000
242008.01.23 09:15close120.181.462251.472150.0000031.5010206.87
252008.01.24 02:45buy130.181.461651.452500.00000
262008.01.24 05:15close130.181.461701.452500.000000.9010207.77
272008.01.25 02:00sell140.181.477101.485250.00000
282008.01.25 02:45close140.181.476351.485250.0000013.5010221.27
292008.01.28 01:30sell150.181.469701.477850.00000
302008.01.28 02:45close150.181.467351.477850.0000042.3010263.57
312008.01.28 03:00buy160.181.466951.457800.00000
322008.01.28 06:00close160.181.467701.457800.0000013.5010277.07
332008.01.28 08:45sell170.181.468501.476650.00000
342008.01.28 09:00close170.181.467551.476650.0000017.1010294.17
352008.01.29 03:00buy180.181.477551.468400.00000
362008.01.29 06:15close180.181.477301.468400.00000-4.5010289.67
372008.01.31 22:00sell190.181.487801.495950.00000
382008.01.31 23:45close190.181.485951.495950.0000033.3010322.97
392008.02.04 04:15buy200.181.479651.470500.00000
402008.02.04 05:00close200.181.480201.470500.000009.9010332.87
412008.02.04 05:30sell210.181.480801.488950.00000
422008.02.04 11:00close210.181.481851.488950.00000-18.9010313.97
432008.02.04 15:00sell220.181.482301.490450.00000
442008.02.04 16:30close220.181.481551.490450.0000013.5010327.47
452008.02.06 04:00buy230.181.463151.454000.00000
462008.02.06 05:15close230.181.463701.454000.000009.9010337.37
472008.02.06 05:30sell240.181.464301.472450.00000
482008.02.06 06:15close240.181.463551.472450.0000013.5010350.87
492008.02.06 15:45sell250.181.462601.470750.00000
502008.02.06 18:45close250.181.463351.470750.00000-13.5010337.37
512008.02.08 05:30sell260.181.449601.457750.00000
522008.02.08 06:30close260.181.448851.457750.0000013.5010350.87
532008.02.08 08:00buy270.181.447751.438600.00000
542008.02.08 09:00close270.181.449601.438600.0000033.3010384.17
552008.02.11 15:30buy280.181.452751.443600.00000
562008.02.11 20:15close280.181.450701.443600.00000-36.9010347.27
572008.02.13 03:00buy290.181.457651.448500.00000
582008.02.13 04:30close290.181.457901.448500.000004.5010351.77
592008.02.13 05:15sell300.181.458401.466550.00000
602008.02.13 07:00close300.181.457751.466550.0000011.7010363.47
612008.02.21 01:30sell310.181.471901.480050.00000
622008.02.21 02:45close310.181.471551.480050.000006.3010369.77
632008.02.22 02:45buy320.181.480851.471700.00000
642008.02.22 05:45close320.181.480401.471700.00000-8.1010361.67
652008.02.22 15:15sell330.181.484801.492950.00000
662008.02.22 15:45close330.181.483551.492950.0000022.5010384.17
672008.02.27 05:30sell340.181.500801.508950.00000
682008.02.27 06:00close340.181.499551.508950.0000022.5010406.67
692008.02.27 08:45sell350.181.501901.510050.00000
702008.02.27 13:15close350.181.503851.510050.00000-35.1010371.57
712008.02.27 23:00sell360.181.513401.521550.00000
722008.02.27 23:30close360.181.511751.521550.0000029.7010401.27
732008.02.28 04:15buy370.181.509651.500500.00000
742008.02.28 05:15close370.181.510901.500500.0000022.5010423.77
752008.02.28 15:15sell380.181.512101.520250.00000
762008.02.28 19:12s/l380.181.520251.520250.00000-146.7010277.07
772008.03.06 01:30sell390.181.527601.535750.00000
782008.03.06 04:45close390.181.527751.535750.00000-2.7010274.37
792008.03.06 23:00sell400.181.537701.545850.00000
802008.03.07 02:15close400.181.537851.545850.00000-1.0310273.35
812008.03.07 03:00buy410.181.537351.528200.00000
822008.03.07 05:45close410.181.538101.528200.0000013.5010286.85
832008.03.12 01:45sell420.181.534501.542650.00000
842008.03.12 09:45close420.181.536451.542650.00000-35.1010251.75
852008.03.13 04:00buy430.181.552551.543400.00000
862008.03.13 04:30close430.181.553901.543400.0000024.3010276.05
872008.03.13 06:15sell440.181.556001.564150.00000
882008.03.13 09:15close440.181.555551.564150.000008.1010284.15
892008.03.14 04:00buy450.181.559451.550300.00000
902008.03.14 05:45close450.181.560801.550300.0000024.3010308.45
912008.03.21 04:00buy460.181.540951.531800.00000
922008.03.21 06:15close460.181.542601.531800.0000029.7010338.15
932008.03.21 10:30sell470.181.545701.553850.00000
942008.03.21 12:45close470.181.544251.553850.0000026.1010364.25
952008.03.24 10:45sell480.181.539201.547350.00000
962008.03.24 16:45close480.181.542851.547350.00000-65.7010298.55
972008.03.24 23:15sell490.181.543701.551850.00000
982008.03.25 01:30close490.181.541851.551850.0000034.9710333.52
992008.03.26 08:00buy500.181.562651.553500.00000
1002008.03.26 12:15close500.181.568301.553500.00000101.7010435.22
1012008.03.27 03:00buy510.181.582251.573100.00000
1022008.03.27 04:15close510.181.583901.573100.0000029.7010464.92
1032008.03.28 01:45sell520.181.581001.589150.00000
1042008.03.28 03:45close520.181.578951.589150.0000036.9010501.82
1052008.04.02 08:00buy530.181.558851.549700.00000
1062008.04.02 10:30close530.181.559801.549700.0000017.1010518.92
1072008.04.03 04:00buy540.181.565451.556300.00000
1082008.04.03 09:30close540.181.564301.556300.00000-20.7010498.22
1092008.04.04 04:15buy550.181.564451.555300.00000
1102008.04.04 05:15close550.181.566101.555300.0000029.7010527.92
1112008.04.04 05:45sell560.181.567901.576050.00000
1122008.04.04 06:45close560.181.565351.576050.0000045.9010573.82
1132008.04.08 06:00sell570.181.579601.587750.00000
1142008.04.08 06:30close570.181.576751.587750.0000051.3010625.12
1152008.04.09 06:00buy580.181.569851.560700.00000
1162008.04.09 06:15close580.181.570401.560700.000009.9010635.02
1172008.04.10 03:30sell590.181.584701.592850.00000
1182008.04.10 05:00close590.181.583451.592850.0000022.5010657.52
1192008.04.11 02:45sell600.181.575201.583350.00000
1202008.04.11 07:15close600.181.575951.583350.00000-13.5010644.02
1212008.04.15 04:45buy610.181.581351.572200.00000
1222008.04.15 05:15close610.181.582801.572200.0000026.1010670.12
1232008.04.15 08:45sell620.181.584201.592350.00000
1242008.04.15 09:30close620.181.582651.592350.0000027.9010698.02
1252008.04.17 02:30sell630.181.595901.604050.00000
1262008.04.17 02:45close630.181.594751.604050.0000020.7010718.72
1272008.04.21 01:30sell640.181.581601.589750.00000
1282008.04.21 02:00close640.181.579851.589750.0000031.5010750.22
1292008.04.21 22:15sell650.181.592301.600450.00000
1302008.04.22 00:30close650.181.590851.600450.0000027.7710778.00
1312008.04.22 04:30buy660.181.590851.581700.00000
1322008.04.22 05:15close660.181.591401.581700.000009.9010787.90
1332008.04.23 06:15sell670.181.598601.606750.00000
1342008.04.23 08:30close670.181.597951.606750.0000011.7010799.60
1352008.04.24 04:15buy680.181.586451.577300.00000
1362008.04.24 07:30close680.181.585901.577300.00000-9.9010789.70
1372008.04.24 23:30sell690.181.568601.576750.00000
1382008.04.25 00:45close690.181.567251.576750.0000025.9710815.67
1392008.04.25 05:15sell700.181.569401.577550.00000
1402008.04.25 07:00close700.181.569351.577550.000000.9010816.57
1412008.04.28 02:45sell710.181.562101.570250.00000
1422008.04.28 10:15close710.181.562451.570250.00000-6.3010810.27
1432008.04.30 04:45buy720.181.556151.547000.00000
1442008.04.30 06:00close720.181.556801.547000.0000011.7010821.97
1452008.05.02 02:00sell730.181.547401.555550.00000
1462008.05.02 03:30close730.181.547151.555550.000004.5010826.47
1472008.05.02 04:15buy740.181.546251.537100.00000
1482008.05.02 05:00close740.181.547201.537100.0000017.1010843.57
1492008.05.02 06:15buy750.181.545451.536300.00000
1502008.05.02 08:00close750.181.546501.536300.0000018.9010862.47
1512008.05.06 01:30sell760.181.550201.558350.00000
1522008.05.06 01:45close760.181.549751.558350.000008.1010870.57
1532008.05.06 02:30sell770.181.550301.558450.00000
1542008.05.06 07:00close770.181.552451.558450.00000-38.7010831.87
1552008.05.06 08:00buy780.181.550751.541600.00000
1562008.05.06 12:00close780.181.549501.541600.00000-22.5010809.37
1572008.05.07 22:45sell790.181.540401.548550.00000
1582008.05.07 23:15close790.181.539751.548550.0000011.7010821.07
1592008.05.08 02:45buy800.181.536251.527100.00000
1602008.05.08 09:00close800.181.531701.527100.00000-81.9010739.17
1612008.05.09 22:00sell810.181.547801.555950.00000
1622008.05.12 00:15close810.181.546051.555950.0000033.1710772.34
1632008.05.13 02:45buy820.181.552651.543500.00000
1642008.05.13 03:15close820.181.553801.543500.0000020.7010793.04
1652008.05.13 04:00buy830.181.551751.542600.00000
1662008.05.13 06:30close830.181.553701.542600.0000035.1010828.14
1672008.05.13 06:45sell840.181.553901.562050.00000
1682008.05.13 07:45close840.181.552851.562050.0000018.9010847.04
1692008.05.14 04:30buy850.181.545851.536700.00000
1702008.05.14 06:15close850.181.546501.536700.0000011.7010858.74
1712008.05.14 08:00buy860.181.544351.535200.00000
1722008.05.14 09:15close860.181.546701.535200.0000042.3010901.04
1732008.05.16 23:00sell870.181.559401.567550.00000
1742008.05.19 01:15close870.181.558951.567550.000009.7710910.82
1752008.05.19 04:45buy880.181.557251.548100.00000
1762008.05.19 08:30close880.181.557901.548100.0000011.7010922.52
1772008.05.19 08:45sell890.181.558701.566850.00000
1782008.05.19 09:15close890.181.556951.566850.0000031.5010954.02
1792008.05.20 02:15sell900.181.552801.560950.00000
1802008.05.20 03:30close900.181.551651.560950.0000020.7010974.72
1812008.05.20 08:45sell910.181.553301.561450.00000
1822008.05.20 11:28s/l910.181.561451.561450.00000-146.7010828.02
1832008.05.21 03:30sell920.181.566501.574650.00000
1842008.05.21 07:15close920.181.566551.574650.00000-0.9010827.12
1852008.05.22 03:00buy930.181.578251.569100.00000
1862008.05.22 03:15close930.181.578801.569100.000009.9010837.02
1872008.05.22 05:45buy940.181.578451.569300.00000
1882008.05.22 09:00close940.181.577601.569300.00000-15.3010821.72
1892008.05.22 23:30sell950.181.572601.580750.00000
1902008.05.23 03:30close950.181.572351.580750.000006.1710827.89
1912008.05.23 04:00buy960.181.572351.563200.00000
1922008.05.23 04:30close960.181.572701.563200.000006.3010834.19
1932008.05.28 04:15buy970.181.567451.558300.00000
1942008.05.28 04:45close970.181.568701.558300.0000022.5010856.69
1952008.05.28 05:45sell980.181.569901.578050.00000
1962008.05.28 11:30close980.181.572251.578050.00000-42.3010814.39
1972008.05.28 22:30sell990.181.564701.572850.00000
1982008.05.29 00:00close990.181.563851.572850.0000020.3210834.71
1992008.05.29 01:45sell1000.181.565201.573350.00000
2002008.05.29 05:15close1000.181.565051.573350.000002.7010837.41
2012008.05.30 04:45buy1010.181.551051.541900.00000
2022008.05.30 05:15close1010.181.551501.541900.000008.1010845.51
2032008.05.30 05:45sell1020.181.552301.560450.00000
2042008.05.30 09:15close1020.181.550751.560450.0000027.9010873.41
2052008.06.05 23:00sell1030.181.559801.567950.00000
2062008.06.06 00:45close1030.181.558651.567950.0000022.3710895.79
2072008.06.06 03:00sell1040.181.559601.567750.00000
2082008.06.06 04:00close1040.181.558751.567750.0000015.3010911.09
2092008.06.06 04:45buy1050.181.558451.549300.00000
2102008.06.06 05:15close1050.181.559101.549300.0000011.7010922.79
2112008.06.06 06:45buy1060.181.557951.548800.00000
2122008.06.06 08:15close1060.181.558501.548800.000009.9010932.69
2132008.06.06 08:45sell1070.181.560701.568850.00000
2142008.06.06 09:15close1070.181.558251.568850.0000044.1010976.79
2152008.06.09 08:15buy1080.181.576951.567800.00000
2162008.06.09 09:45close1080.181.578701.567800.0000031.5011008.29
2172008.06.10 02:30sell1090.181.564901.573050.00000
2182008.06.10 03:15close1090.181.563551.573050.0000024.3011032.59
2192008.06.11 08:00buy1100.181.546851.537700.00000
2202008.06.11 08:30close1100.181.547401.537700.000009.9011042.49
2212008.06.12 04:00buy1110.181.553751.544600.00000
2222008.06.12 09:23s/l1110.181.544601.544600.00000-164.7010877.79
2232008.06.12 22:30sell1120.181.542801.550950.00000
2242008.06.13 02:45close1120.181.544851.550950.00000-35.2310842.56
2252008.06.16 05:30sell1130.181.540501.548650.00000
2262008.06.16 06:45close1130.181.539251.548650.0000022.5010865.06
2272008.06.19 08:45sell1140.181.557301.565450.00000
2282008.06.19 09:00close1140.181.556251.565450.0000018.9010883.96
2292008.06.19 15:15buy1150.181.548151.539000.00000
2302008.06.19 16:00close1150.181.549701.539000.0000027.9010911.86
2312008.06.20 05:15sell1160.181.551801.559950.00000
2322008.06.20 07:15close1160.181.551151.559950.0000011.7010923.56
2332008.06.20 08:45sell1170.181.553201.561350.00000
2342008.06.20 13:05s/l1170.181.561351.561350.00000-146.7010776.86
2352008.06.23 22:00sell1180.181.552101.560250.00000
2362008.06.23 23:30close1180.181.551551.560250.000009.9010786.76
2372008.06.24 04:45buy1190.181.550851.541700.00000
2382008.06.24 06:45close1190.181.551401.541700.000009.9010796.66
2392008.06.24 08:45sell1200.181.552401.560550.00000
2402008.06.24 14:00close1200.181.555651.560550.00000-58.5010738.16
2412008.06.24 15:45sell1210.181.557301.565450.00000
2422008.06.24 16:30close1210.181.556151.565450.0000020.7010758.86
2432008.06.25 02:30sell1220.181.557201.565350.00000
2442008.06.25 03:45close1220.181.557151.565350.000000.9010759.76
2452008.06.26 05:00buy1230.181.566351.557200.00000
2462008.06.26 05:45close1230.181.567001.557200.0000011.7010771.46
2472008.06.26 06:00sell1240.181.567701.575850.00000
2482008.06.26 08:45close1240.181.566951.575850.0000013.5010784.96
2492008.06.26 23:00sell1250.181.576301.584450.00000
2502008.06.27 00:45close1250.181.575351.584450.0000018.7710803.74
2512008.06.27 03:15sell1260.181.575601.583750.00000
2522008.06.27 03:30close1260.181.574951.583750.0000011.7010815.44
2532008.06.27 04:45buy1270.181.573951.564800.00000
2542008.06.27 09:15close1270.181.573901.564800.00000-0.9010814.54
2552008.07.03 04:45buy1280.181.586951.577800.00000
2562008.07.03 06:45close1280.181.587201.577800.000004.5010819.04
2572008.07.03 14:15sell1290.181.589201.597350.00000
2582008.07.03 15:00close1290.181.588151.597350.0000018.9010837.94
2592008.07.04 02:45buy1300.181.567751.558600.00000
2602008.07.04 03:30close1300.181.569801.558600.0000036.9010874.84
2612008.07.04 05:15sell1310.181.571501.579650.00000
2622008.07.04 10:00close1310.181.570351.579650.0000020.7010895.54
2632008.07.08 03:15sell1320.181.572901.581050.00000
2642008.07.08 03:45close1320.181.572251.581050.0000011.7010907.24
2652008.07.08 04:30buy1330.181.571451.562300.00000
2662008.07.08 06:30close1330.181.570901.562300.00000-9.9010897.34
2672008.07.09 23:15sell1340.181.574901.583050.00000
2682008.07.10 01:00close1340.181.573951.583050.0000022.1210919.46
2692008.07.10 04:15buy1350.181.572551.563400.00000
2702008.07.10 06:15close1350.181.572901.563400.000006.3010925.76
2712008.07.11 03:15sell1360.181.579001.587150.00000
2722008.07.11 04:45close1360.181.578551.587150.000008.1010933.86
2732008.07.11 08:00buy1370.181.577151.568000.00000
2742008.07.11 08:30close1370.181.578301.568000.0000020.7010954.56
2752008.07.16 05:30buy1380.181.589351.580200.00000
2762008.07.16 06:00close1380.181.590701.580200.0000024.3010978.86
2772008.07.17 03:15sell1390.181.583301.591450.00000
2782008.07.17 09:15close1390.181.585251.591450.00000-35.1010943.76
2792008.07.22 08:00buy1400.181.591751.582600.00000
2802008.07.22 09:00close1400.181.592401.582600.0000011.7010955.46
2812008.07.23 05:15sell1410.181.579101.587250.00000
2822008.07.23 05:30close1410.181.578051.587250.0000018.9010974.36
2832008.07.23 06:45sell1420.181.579301.587450.00000
2842008.07.23 08:30close1420.181.578951.587450.000006.3010980.66
2852008.07.24 02:45buy1430.181.568351.559200.00000
2862008.07.24 03:45close1430.181.568801.559200.000008.1010988.76
2872008.07.24 05:15sell1440.181.569501.577650.00000
2882008.07.24 09:00close1440.181.569451.577650.000000.9010989.66
2892008.07.29 23:15sell1450.181.559201.567350.00000
2902008.07.30 00:45close1450.181.558251.567350.0000018.7711008.43
2912008.07.30 03:15sell1460.181.559201.567350.00000
2922008.07.30 03:45close1460.181.558951.567350.000004.5011012.93
2932008.07.30 04:00buy1470.181.557851.548700.00000
2942008.07.30 04:45close1470.181.558701.548700.0000015.3011028.23
2952008.07.30 05:15sell1480.181.559501.567650.00000
2962008.07.30 06:30close1480.181.559051.567650.000008.1011036.33
2972008.07.31 23:45sell1490.181.559901.568050.00000
2982008.08.01 01:15close1490.181.559751.568050.000004.3711040.71
2992008.08.01 15:00sell1500.181.557501.565650.00000
3002008.08.01 15:45close1500.181.553151.565650.0000078.3011119.01
3012008.08.06 02:45sell1510.181.546501.554650.00000
3022008.08.06 10:45close1510.181.549251.554650.00000-49.5011069.51
3032008.08.07 02:45sell1520.181.542201.550350.00000
3042008.08.07 07:15close1520.181.542751.550350.00000-9.9011059.61
3052008.08.11 08:45sell1530.181.499301.507450.00000
3062008.08.11 09:00close1530.181.496351.507450.0000053.1011112.71
3072008.08.12 02:45sell1540.181.491001.499150.00000
3082008.08.12 04:00close1540.181.490451.499150.000009.9011122.61
3092008.08.18 01:30sell1550.181.469801.477950.00000
3102008.08.18 02:15close1550.181.467551.477950.0000040.5011163.11
3112008.08.18 06:15sell1560.181.473401.481550.00000
3122008.08.18 10:15close1560.181.475051.481550.00000-29.7011133.41
3132008.08.20 03:00sell1570.181.479301.487450.00000
3142008.08.20 03:30close1570.181.478351.487450.0000017.1011150.51
3152008.08.20 05:30buy1580.181.475951.466800.00000
3162008.08.20 07:45close1580.181.477301.466800.0000024.3011174.81
3172008.08.21 02:30sell1590.181.474801.482950.00000
3182008.08.21 06:45close1590.181.476651.482950.00000-33.3011141.51
3192008.08.21 22:30sell1600.181.488401.496550.00000
3202008.08.22 01:45close1600.181.488951.496550.00000-8.2311133.28
3212008.08.22 04:00buy1610.181.487651.478500.00000
3222008.08.22 07:15close1610.181.487501.478500.00000-2.7011130.58
3232008.08.22 08:45sell1620.181.488601.496750.00000
3242008.08.22 10:30close1620.181.488051.496750.000009.9011140.48
3252008.08.27 03:15sell1630.181.467701.475850.00000
3262008.08.27 09:00close1630.181.469851.475850.00000-38.7011101.78
3272008.08.27 22:45sell1640.181.472301.480450.00000
3282008.08.28 00:45close1640.181.471551.480450.0000018.5211120.30
3292008.08.28 03:00sell1650.181.474601.482750.00000
3302008.08.28 08:45close1650.181.477951.482750.00000-60.3011060.00
3312008.09.01 23:45sell1660.181.461701.469850.00000
3322008.09.02 01:00close1660.181.458751.469850.0000054.7711114.78
3332008.09.03 02:30sell1670.181.452701.460850.00000
3342008.09.03 03:00close1670.181.448951.460850.0000067.5011182.28
3352008.09.03 03:00buy1680.181.448951.439800.00000
3362008.09.03 05:00close1680.181.450601.439800.0000029.7011211.98
3372008.09.04 02:45sell1690.181.452201.460350.00000
3382008.09.04 04:15close1690.181.449451.460350.0000049.5011261.48
3392008.12.08 02:15sell1700.181.274201.282350.00000
3402008.12.08 07:00close1700.181.276051.282350.00000-33.3011228.18
3412008.12.10 06:00sell1710.181.295601.303750.00000
3422008.12.10 07:45close1710.181.294451.303750.0000020.7011248.88
3432008.12.15 06:00sell1720.181.347101.355250.00000
3442008.12.15 09:00close1720.181.347451.355250.00000-6.3011242.58
3452008.12.16 06:45sell1730.181.372601.380750.00000
3462008.12.16 08:15close1730.181.371751.380750.0000015.3011257.88
3472009.02.16 23:15sell1740.181.278001.286150.00000
3482009.02.17 02:30close1740.181.276451.286150.0000029.5711287.45
3492009.03.04 08:45sell1750.181.251501.259650.00000
3502009.03.04 11:15close1750.181.250951.259650.000009.9011297.35
3512009.03.05 08:15buy1760.181.259051.249900.00000
3522009.03.05 09:15close1760.181.261101.249900.0000036.9011334.25
3532009.03.06 02:45sell1770.181.256901.265050.00000
3542009.03.06 04:00close1770.181.254751.265050.0000038.7011372.95
3552009.03.12 02:45buy1780.181.280751.271600.00000
3562009.03.12 03:45close1780.181.282901.271600.0000038.7011411.65
3572009.03.27 03:15sell1790.181.354401.362550.00000
3582009.03.27 10:30close1790.181.355651.362550.00000-22.5011389.15
3592009.04.03 03:00sell1800.181.347201.355350.00000
3602009.04.03 03:45close1800.181.345551.355350.0000029.7011418.85
3612009.04.09 04:45buy1810.181.324351.315200.00000
3622009.04.09 05:15close1810.181.324901.315200.000009.9011428.75
3632009.04.09 06:00sell1820.181.325401.333550.00000
3642009.04.09 12:25s/l1820.181.333551.333550.00000-146.7011282.05
3652009.04.10 23:00sell1830.181.317501.325650.00000
3662009.04.13 02:45close1830.181.316451.325650.0000020.5711302.62
3672009.04.13 22:45sell1840.181.338901.347050.00000
3682009.04.13 23:45close1840.181.336851.347050.0000036.9011339.52
3692009.04.21 03:00buy1850.181.290451.281300.00000
3702009.04.21 04:15close1850.181.293401.281300.0000053.1011392.62
3712009.04.23 03:00sell1860.181.300701.308850.00000
3722009.04.23 03:30close1860.181.300051.308850.0000011.7011404.32
3732009.04.23 04:00buy1870.181.299551.290400.00000
3742009.04.23 07:00close1870.181.299801.290400.000004.5011408.82
3752009.04.23 08:45sell1880.181.302201.310350.00000
3762009.04.23 10:45close1880.181.300851.310350.0000024.3011433.12
3772009.04.24 03:00buy1890.181.312651.303500.00000
3782009.04.24 04:30close1890.181.313501.303500.0000015.3011448.42
3792009.04.27 02:45buy1900.181.322351.313200.00000
3802009.04.27 08:30close1900.181.317801.313200.00000-81.9011366.52
3812009.05.01 02:15sell1910.181.324301.332450.00000
3822009.05.01 07:15close1910.181.325051.332450.00000-13.5011353.02
3832009.05.05 01:30sell1920.181.342701.350850.00000
3842009.05.05 03:15close1920.181.340851.350850.0000033.3011386.32
3852009.05.05 06:30buy1930.181.337551.328400.00000
3862009.05.05 09:00close1930.181.338201.328400.0000011.7011398.02
3872009.05.13 02:15sell1940.181.365301.373450.00000
3882009.05.13 07:15close1940.181.367751.373450.00000-44.1011353.92
3892009.05.15 03:30sell1950.181.363801.371950.00000
3902009.05.15 04:15close1950.181.362251.371950.0000027.9011381.82
3912009.05.15 04:15buy1960.181.362251.353100.00000
3922009.05.15 05:45close1960.181.363501.353100.0000022.5011404.32
3932009.05.20 03:00sell1970.181.364301.372450.00000
3942009.05.20 03:15close1970.181.362951.372450.0000024.3011428.62
3952009.05.21 03:00sell1980.181.378301.386450.00000
3962009.05.21 03:15close1980.181.376951.386450.0000024.3011452.92
3972009.05.22 02:45sell1990.181.391901.400050.00000
3982009.05.22 06:45close1990.181.393051.400050.00000-20.7011432.22
3992009.05.25 05:45buy2000.181.398251.389100.00000
4002009.05.25 08:15close2000.181.399901.389100.0000029.7011461.92
4012009.05.25 15:00sell2010.181.399901.408050.00000
4022009.05.25 16:15close2010.181.399051.408050.0000015.3011477.22
4032009.05.27 02:00sell2020.181.399101.407250.00000
4042009.05.27 03:45close2020.181.398551.407250.000009.9011487.12
4052009.05.27 04:00buy2030.181.398151.389000.00000
4062009.05.27 06:45close2030.181.398001.389000.00000-2.7011484.42
4072009.05.28 06:30buy2040.181.382351.373200.00000
4082009.05.28 08:30close2040.181.382901.373200.000009.9011494.32
4092009.05.29 03:15sell2050.181.395501.403650.00000
4102009.05.29 08:15close2050.181.397951.403650.00000-44.1011450.22
4112009.06.02 02:15sell2060.181.417001.425150.00000
4122009.06.02 03:15close2060.181.414851.425150.0000038.7011488.92
4132009.06.03 02:45buy2070.181.429451.420300.00000
4142009.06.03 05:45close2070.181.429401.420300.00000-0.9011488.02
4152009.06.05 03:00buy2080.181.416851.407700.00000
4162009.06.05 03:30close2080.181.419901.407700.0000054.9011542.92
4172009.06.10 02:45buy2090.181.405351.396200.00000
4182009.06.10 03:15close2090.181.407201.396200.0000033.3011576.22
4192009.06.12 02:45sell2100.181.412501.420650.00000
4202009.06.12 03:30close2100.181.410651.420650.0000033.3011609.52
4212009.06.15 08:00buy2110.181.394851.385700.00000
4222009.06.15 12:19s/l2110.181.385701.385700.00000-164.7011444.82
4232009.06.17 02:45buy2120.181.381451.372300.00000
4242009.06.17 03:15close2120.181.383401.372300.0000035.1011479.92
4252009.06.19 02:15sell2130.181.391601.399750.00000
4262009.06.19 03:15close2130.181.388451.399750.0000056.7011536.62
4272009.06.23 02:45buy2140.181.384451.375300.00000
4282009.06.23 04:45close2140.181.385501.375300.0000018.9011555.52
4292009.06.24 03:00buy2150.181.407051.397900.00000
4302009.06.24 03:15close2150.181.409701.397900.0000047.7011603.22
4312009.06.24 03:15sell2160.181.409701.417850.00000
4322009.06.24 04:15close2160.181.407451.417850.0000040.5011643.72
4332009.06.25 03:30sell2170.181.395501.403650.00000
4342009.06.25 05:30close2170.181.394051.403650.0000026.1011669.82
4352009.06.26 03:00sell2180.181.401001.409150.00000
4362009.06.26 08:30close2180.181.403751.409150.00000-49.5011620.32
4372009.06.29 03:00sell2190.181.406901.415050.00000
4382009.06.29 03:15close2190.181.405151.415050.0000031.5011651.82
4392009.06.29 06:15buy2200.181.401151.392000.00000
4402009.06.29 06:45close2200.181.402901.392000.0000031.5011683.32
4412009.06.30 02:30sell2210.181.410401.418550.00000
4422009.06.30 06:45close2210.181.410851.418550.00000-8.1011675.22
4432009.07.01 02:30sell2220.181.404801.412950.00000
4442009.07.01 04:00close2220.181.403351.412950.0000026.1011701.32
4452009.07.02 04:00buy2230.181.412851.403700.00000
4462009.07.02 08:15close2230.181.411601.403700.00000-22.5011678.82
4472009.07.03 06:00sell2240.181.398901.407050.00000
4482009.07.03 10:45close2240.181.400151.407050.00000-22.5011656.32
4492009.07.07 03:00sell2250.181.399201.407350.00000
4502009.07.07 04:00close2250.181.397151.407350.0000036.9011693.22
4512009.07.07 04:30buy2260.181.396251.387100.00000
4522009.07.07 06:45close2260.181.397501.387100.0000022.5011715.72
4532009.07.08 02:45buy2270.181.390051.380900.00000
4542009.07.08 06:00close2270.181.390701.380900.0000011.7011727.42
4552009.07.08 06:15sell2280.181.390901.399050.00000
4562009.07.08 08:45close2280.181.390451.399050.000008.1011735.52
4572009.07.09 03:00buy2290.181.386351.377200.00000
4582009.07.09 03:30close2290.181.388301.377200.0000035.1011770.62
4592009.07.10 03:00buy2300.181.401151.392000.00000
4602009.07.10 07:45close2300.181.398601.392000.00000-45.9011724.72
4612009.07.13 02:00sell2310.181.396601.404750.00000
4622009.07.13 05:00close2310.181.396051.404750.000009.9011734.62
4632009.07.13 05:15buy2320.181.394851.385700.00000
4642009.07.13 10:15close2320.181.392801.385700.00000-36.9011697.72
4652009.07.21 02:45buy2330.181.421751.412600.00000
4662009.07.21 06:45close2330.181.421201.412600.00000-9.9011687.82
4672009.07.24 08:45sell2340.181.417401.425550.00000
4682009.07.24 15:30close2340.181.421451.425550.00000-72.9011614.92
4692009.07.27 02:45buy2350.181.419751.410600.00000
4702009.07.27 04:15close2350.181.421501.410600.0000031.5011646.42
4712009.07.27 06:15sell2360.181.422101.430250.00000
4722009.07.27 11:15close2360.181.423551.430250.00000-26.1011620.32
4732009.07.29 02:45buy2370.181.414551.405400.00000
4742009.07.29 03:45close2370.181.417401.405400.0000051.3011671.62
4752009.07.29 05:45sell2380.181.419401.427550.00000
4762009.07.29 06:45close2380.181.417251.427550.0000038.7011710.32
4772009.07.29 08:15buy2390.181.417151.408000.00000
4782009.07.29 10:45close2390.181.416501.408000.00000-11.7011698.62
4792009.07.30 02:45buy2400.181.401551.392400.00000
4802009.07.30 03:15close2400.181.404201.392400.0000047.7011746.32
4812009.08.04 08:00buy2410.181.438551.429400.00000
4822009.08.04 09:30close2410.181.441101.429400.0000045.9011792.22
4832009.08.07 02:00sell2420.181.435901.444050.00000
4842009.08.07 04:45close2420.181.435951.444050.00000-0.9011791.32
4852009.08.07 05:00buy2430.181.435351.426200.00000
4862009.08.07 06:45close2430.181.435801.426200.000008.1011799.42
4872009.08.10 01:45sell2440.181.418801.426950.00000
4882009.08.10 06:30close2440.181.419451.426950.00000-11.7011787.72
4892009.08.11 02:45buy2450.181.412951.403800.00000
4902009.08.11 03:15close2450.181.414201.403800.0000022.5011810.22
4912009.08.11 03:30sell2460.181.414601.422750.00000
4922009.08.11 05:15close2460.181.414351.422750.000004.5011814.72
4932009.08.11 05:45buy2470.181.413351.404200.00000
4942009.08.11 06:45close2470.181.414201.404200.0000015.3011830.02
4952009.08.13 03:00sell2480.181.421601.429750.00000
4962009.08.13 06:15close2480.181.421851.429750.00000-4.5011825.52
4972009.08.14 02:45buy2490.181.427951.418800.00000
4982009.08.14 03:30close2490.181.429401.418800.0000026.1011851.62
4992009.08.14 03:30sell2500.181.429401.437550.00000
5002009.08.14 05:15close2500.181.428451.437550.0000017.1011868.72
5012009.08.14 06:15buy2510.181.426751.417600.00000
5022009.08.14 09:00close2510.181.427201.417600.000008.1011876.82
5032009.08.17 03:00buy2520.181.416651.407500.00000
5042009.08.17 10:00close2520.181.415101.407500.00000-27.9011848.92
5052009.08.18 02:15sell2530.181.408901.417050.00000
5062009.08.18 06:45close2530.181.410651.417050.00000-31.5011817.42
5072009.08.20 03:00sell2540.181.424901.433050.00000
5082009.08.20 03:30close2540.181.422851.433050.0000036.9011854.32
5092009.08.21 22:15sell2550.181.434301.442450.00000
5102009.08.24 02:00close2550.181.433851.442450.000009.7711864.10
5112009.08.24 06:30buy2560.181.433851.424700.00000
5122009.08.24 13:15close2560.181.430901.424700.00000-53.1011811.00
5132009.08.26 23:00sell2570.181.425401.433550.00000
5142009.08.27 00:45close2570.181.424551.433550.0000020.3211831.32
5152009.08.27 02:45buy2580.181.424051.414900.00000
5162009.08.27 04:45close2580.181.424001.414900.00000-0.9011830.42
5172009.08.27 15:00sell2590.181.427801.435950.00000
5182009.08.27 16:00close2590.181.425751.435950.0000036.9011867.32
5192009.08.28 02:45sell2600.181.437401.445550.00000
5202009.08.28 06:00close2600.181.436151.445550.0000022.5011889.82
5212009.08.31 15:30buy2610.181.426851.417700.00000
5222009.08.31 16:00close2610.181.428801.417700.0000035.1011924.92
5232009.09.01 06:45sell2620.181.435601.443750.00000
5242009.09.01 11:15close2620.181.434951.443750.0000011.7011936.62
5252009.09.02 02:45buy2630.181.420851.411700.00000
5262009.09.02 04:45close2630.181.421301.411700.000008.1011944.72
5272009.09.03 04:15buy2640.181.426251.417100.00000
5282009.09.03 05:15close2640.181.426701.417100.000008.1011952.82
5292009.09.07 02:30sell2650.181.431801.439950.00000
5302009.09.07 08:45close2650.181.432751.439950.00000-17.1011935.72
5312009.09.07 15:15buy2660.181.433051.423900.00000
5322009.09.07 19:00close2660.181.433701.423900.0000011.7011947.42
5332009.09.09 02:45sell2670.181.450701.458850.00000
5342009.09.09 03:15close2670.181.449451.458850.0000022.5011969.92
5352009.09.09 05:45buy2680.181.448951.439800.00000
5362009.09.09 08:45close2680.181.449401.439800.000008.1011978.02
5372009.09.10 03:00buy2690.181.454951.445800.00000
5382009.09.10 04:00close2690.181.455501.445800.000009.9011987.92
5392009.09.10 05:45sell2700.181.455801.463950.00000
5402009.09.10 10:00close2700.181.457251.463950.00000-26.1011961.82
5412009.09.15 03:00sell2710.181.463901.472050.00000
5422009.09.15 04:00close2710.181.462751.472050.0000020.7011982.52
5432009.09.16 08:45sell2720.181.468501.476650.00000
5442009.09.16 09:45close2720.181.467751.476650.0000013.5011996.02
5452009.09.16 15:15buy2730.181.467251.458100.00000
5462009.09.16 16:00close2730.181.468601.458100.0000024.3012020.32
5472009.09.22 23:00sell2740.181.479801.487950.00000
5482009.09.23 00:00close2740.181.479251.487950.0000011.5712031.89
5492009.09.23 02:30sell2750.181.482701.490850.00000
5502009.09.23 03:45close2750.181.479451.490850.0000058.5012090.39
5512009.09.25 02:45buy2760.181.463951.454800.00000
5522009.09.25 03:15close2760.181.465601.454800.0000029.7012120.09
5532009.09.29 01:45sell2770.181.462601.470750.00000
5542009.09.29 03:15close2770.181.461751.470750.0000015.3012135.39
5552009.09.29 04:00buy2780.181.459551.450400.00000
5562009.09.29 05:00close2780.181.461401.450400.0000033.3012168.69
5572009.09.30 02:15sell2790.181.459001.467150.00000
5582009.09.30 08:15close2790.181.461751.467150.00000-49.5012119.19
5592009.10.01 02:30sell2800.181.465201.473350.00000
5602009.10.01 04:15close2800.181.464751.473350.000008.1012127.29
5612009.10.02 03:00buy2810.181.451551.442400.00000
5622009.10.02 05:00close2810.181.453701.442400.0000038.7012165.99
5632009.10.02 06:15sell2820.181.454201.462350.00000
5642009.10.02 08:15close2820.181.453651.462350.000009.9012175.89
5652009.10.06 08:45sell2830.181.471801.479950.00000
5662009.10.06 09:45close2830.181.471251.479950.000009.9012185.79
5672009.10.06 15:30buy2840.181.472451.463300.00000
5682009.10.06 16:15close2840.181.472701.463300.000004.5012190.29
5692009.10.07 02:30sell2850.181.473101.481250.00000
5702009.10.07 03:15close2850.181.471551.481250.0000027.9012218.19
5712009.10.12 02:00sell2860.181.474001.482150.00000
5722009.10.12 03:00close2860.181.472051.482150.0000035.1012253.29
5732009.10.13 02:15sell2870.181.478401.486550.00000
5742009.10.13 03:45close2870.181.478251.486550.000002.7012255.99
5752009.10.13 04:15buy2880.181.477451.468300.00000
5762009.10.13 06:00close2880.181.478001.468300.000009.9012265.89
5772009.10.19 02:00sell2890.181.491501.499650.00000
5782009.10.19 02:30close2890.181.489351.499650.0000038.7012304.59
5792009.10.19 08:45sell2900.181.489101.497250.00000
5802009.10.19 14:00close2900.181.492951.497250.00000-69.3012235.29
5812009.10.19 23:45sell2910.181.496501.504650.00000
5822009.10.20 06:45close2910.181.497451.504650.00000-15.4312219.87
5832009.10.27 01:45sell2920.181.487401.495550.00000
5842009.10.27 02:00close2920.181.486551.495550.0000015.3012235.17
5852009.10.27 02:45buy2930.181.486051.476900.00000
5862009.10.27 03:30close2930.181.487201.476900.0000020.7012255.87
5872009.10.27 06:15sell2940.181.488201.496350.00000
5882009.10.27 11:00close2940.181.488851.496350.00000-11.7012244.17
5892009.10.28 02:45sell2950.181.481601.489750.00000
5902009.10.28 03:45close2950.181.479551.489750.0000036.9012281.07
5912009.10.29 02:30sell2960.181.472401.480550.00000
5922009.10.29 03:00close2960.181.471751.480550.0000011.7012292.77
5932009.10.29 06:45sell2970.181.472001.480150.00000
5942009.10.29 09:45close2970.181.470751.480150.0000022.5012315.27
5952009.10.29 15:30buy2980.181.472751.463600.00000
5962009.10.29 15:45close2980.181.476101.463600.0000060.3012375.57
5972009.10.30 02:45sell2990.181.484201.492350.00000
5982009.10.30 03:15close2990.181.483051.492350.0000020.7012396.27
5992009.10.30 05:15sell3000.181.484701.492850.00000
6002009.10.30 08:45close3000.181.484651.492850.000000.9012397.17
6012009.11.02 05:15sell3010.181.474601.482750.00000
6022009.11.02 09:00close3010.181.476251.482750.00000-29.7012367.47
6032009.11.03 02:15sell3020.181.480301.488450.00000
6042009.11.03 05:45close3020.181.478851.488450.0000026.1012393.57
6052009.11.04 06:15sell3030.181.473101.481250.00000
6062009.11.04 07:45close3030.181.472551.481250.000009.9012403.47
6072009.11.05 05:45buy3040.181.482651.473500.00000
6082009.11.05 07:00close3040.181.484101.473500.0000026.1012429.57
6092009.11.10 01:30sell3050.181.500301.508450.00000
6102009.11.10 02:45close3050.181.499251.508450.0000018.9012448.47
6112009.11.10 04:00buy3060.181.498051.488900.00000
6122009.11.10 08:30close3060.181.497901.488900.00000-2.7012445.77
6132009.11.13 02:15sell3070.181.486301.494450.00000
6142009.11.13 06:30close3070.181.486151.494450.000002.7012448.47
6152009.11.16 02:00sell3080.181.495601.503750.00000
6162009.11.16 04:45close3080.181.494051.503750.0000027.9012476.37
6172009.11.16 06:15sell3090.181.496301.504450.00000
6182009.11.16 11:00close3090.181.496951.504450.00000-11.7012464.67
6192009.11.17 02:00sell3100.181.498201.506350.00000
6202009.11.17 03:30close3100.181.496951.506350.0000022.5012487.17
6212009.11.17 23:30sell3110.181.487401.495550.00000
6222009.11.18 00:45close3110.181.486251.495550.0000022.3712509.54
6232009.11.18 01:45sell3120.181.487601.495750.00000
6242009.11.18 03:45close3120.181.487551.495750.000000.9012510.44
6252009.11.18 10:45sell3130.181.491701.499850.00000
6262009.11.18 15:30close3130.181.494951.499850.00000-58.5012451.94
6272009.11.19 03:00buy3140.181.494851.485700.00000
6282009.11.19 08:15close3140.181.491901.485700.00000-53.1012398.84
6292009.11.19 22:00sell3150.181.491701.499850.00000
6302009.11.20 00:45close3150.181.491651.499850.000002.5712401.42
6312009.11.20 02:15sell3160.181.492401.500550.00000
6322009.11.20 03:00close3160.181.491651.500550.0000013.5012414.92
6332009.11.23 06:45sell3170.181.494101.502250.00000
6342009.11.23 08:45close3170.181.493151.502250.0000017.1012432.02
6352009.11.24 02:45buy3180.181.494551.485400.00000
6362009.11.24 04:30close3180.181.495401.485400.0000015.3012447.32
6372009.11.24 08:00buy3190.181.493651.484500.00000
6382009.11.24 11:15close3190.181.493201.484500.00000-8.1012439.22
6392009.11.26 04:15buy3200.181.510551.501400.00000
6402009.11.26 08:45close3200.181.510901.501400.000006.3012445.52
6412009.12.01 01:45sell3210.181.502201.510350.00000
6422009.12.01 03:00close3210.181.501051.510350.0000020.7012466.22
6432009.12.02 02:45sell3220.181.509301.517450.00000
6442009.12.02 03:15close3220.181.508151.517450.0000020.7012486.92
6452009.12.02 05:30sell3230.181.510001.518150.00000
6462009.12.02 06:45close3230.181.508851.518150.0000020.7012507.62
6472009.12.08 01:45sell3240.181.483801.491950.00000
6482009.12.08 02:15close3240.181.482351.491950.0000026.1012533.72
6492009.12.16 01:30sell3250.181.454001.462150.00000
6502009.12.16 02:15close3250.181.452451.462150.0000027.9012561.62
6512009.12.16 02:45sell3260.181.453901.462050.00000
6522009.12.16 05:45close3260.181.453851.462050.000000.9012562.52
6532009.12.16 08:45sell3270.181.455201.463350.00000
6542009.12.16 09:30close3270.181.453751.463350.0000026.1012588.62
6552010.01.08 02:15sell3280.181.432001.440150.00000
6562010.01.08 02:30close3280.181.431251.440150.0000013.5012602.12
6572010.01.08 08:00buy3290.181.429451.420300.00000
6582010.01.08 08:15close3290.181.431401.420300.0000035.1012637.22
6592010.01.12 02:45buy3300.181.449751.440600.00000
6602010.01.12 06:30close3300.181.448501.440600.00000-22.5012614.72
6612010.01.18 06:15sell3310.181.437201.445350.00000
6622010.01.18 09:45close3310.181.437551.445350.00000-6.3012608.42
6632010.01.19 22:45sell3320.181.429801.437950.00000
6642010.01.20 00:00close3320.181.428851.437950.0000018.7712627.19
6652010.01.21 02:00sell3330.181.411201.419350.00000
6662010.01.21 03:45close3330.181.410951.419350.000004.5012631.69
6672010.01.21 08:45sell3340.181.410801.418950.00000
6682010.01.21 09:45close3340.181.409051.418950.0000031.5012663.19
6692010.01.25 01:30sell3350.181.416201.424350.00000
6702010.01.25 02:15close3350.181.414851.424350.0000024.3012687.49
6712010.01.27 02:45sell3360.181.408001.416150.00000
6722010.01.27 03:00close3360.181.407051.416150.0000017.1012704.59
6732010.01.28 22:30sell3370.181.398201.406350.00000
6742010.01.28 23:00close3370.181.397251.406350.0000017.1012721.69
6752010.02.01 02:30sell3380.181.388601.396750.00000
6762010.02.01 03:00close3380.181.387251.396750.0000024.3012745.99
6772010.02.01 08:45sell3390.181.389001.397150.00000
6782010.02.01 10:45close3390.181.387851.397150.0000020.7012766.69
6792010.02.01 14:45sell3400.181.391101.399250.00000
6802010.02.01 17:15close3400.181.391251.399250.00000-2.7012763.99
6812010.02.04 03:00buy3410.181.388351.379200.00000
6822010.02.04 03:45close3410.181.389101.379200.0000013.5012777.49
6832010.02.10 02:30sell3420.181.380201.388350.00000
6842010.02.10 03:15close3420.181.378651.388350.0000027.9012805.39
6852010.02.10 05:00buy3430.181.376751.367600.00000
6862010.02.10 08:30close3430.181.375901.367600.00000-15.3012790.09
6872010.02.11 01:30sell3440.181.374601.382750.00000
6882010.02.11 08:15close3440.181.378051.382750.00000-62.1012727.99
6892010.02.12 02:45buy3450.181.366451.357300.00000
6902010.02.12 04:00close3450.181.367701.357300.0000022.5012750.49
6912010.02.15 02:15sell3460.181.362401.370550.00000
6922010.02.15 03:15close3460.181.361251.370550.0000020.7012771.19
6932010.02.15 06:15buy3470.181.361051.351900.00000
6942010.02.15 09:45close3470.181.360901.351900.00000-2.7012768.49
6952010.02.15 15:30buy3480.181.360351.351200.00000
6962010.02.15 18:45close3480.181.360801.351200.000008.1012776.59
6972010.02.16 22:45sell3490.181.377301.385450.00000
6982010.02.17 00:45close3490.181.376251.385450.0000020.5712797.16
6992010.02.17 04:00buy3500.181.376251.367100.00000
7002010.02.17 04:45close3500.181.376601.367100.000006.3012803.46
7012010.02.18 08:45sell3510.181.359101.367250.00000
7022010.02.18 09:30close3510.181.356951.367250.0000038.7012842.16
7032010.02.19 14:45sell3520.181.351801.359950.00000
7042010.02.19 17:00close3520.181.350751.359950.0000018.9012861.06
7052010.02.22 08:00buy3530.181.362851.353700.00000
7062010.02.22 08:15close3530.181.364001.353700.0000020.7012881.76
7072010.02.22 22:00sell3540.181.360601.368750.00000
7082010.02.22 23:15close3540.181.359751.368750.0000015.3012897.06
7092010.02.26 02:30sell3550.181.355501.363650.00000
7102010.02.26 08:30close3550.181.358651.363650.00000-56.7012840.36
7112010.03.02 05:45buy3560.181.352651.343500.00000
7122010.03.02 07:00close3560.181.353301.343500.0000011.7012852.06
7132010.03.03 02:00sell3570.181.361901.370050.00000
7142010.03.03 06:15close3570.181.362951.370050.00000-18.9012833.16
7152010.03.04 05:30buy3580.181.368351.359200.00000
7162010.03.04 10:45close3580.181.366901.359200.00000-26.1012807.06
7172010.03.05 02:30sell3590.181.359101.367250.00000
7182010.03.05 03:15close3590.181.357851.367250.0000022.5012829.56
7192010.03.05 05:30sell3600.181.360101.368250.00000
7202010.03.05 07:15close3600.181.359151.368250.0000017.1012846.66
7212010.03.05 08:15buy3610.181.358351.349200.00000
7222010.03.05 10:00close3610.181.359001.349200.0000011.7012858.36
7232010.03.05 15:30buy3620.181.357851.348700.00000
7242010.03.05 17:15close3620.181.358501.348700.0000011.7012870.06
7252010.03.08 05:15sell3630.181.368801.376950.00000
7262010.03.08 07:45close3630.181.367351.376950.0000026.1012896.16
7272010.03.08 22:30sell3640.181.363501.371650.00000
7282010.03.08 23:00close3640.181.363151.371650.000006.3012902.46
7292010.03.11 02:45buy3650.181.363851.354700.00000
7302010.03.11 06:30close3650.181.364101.354700.000004.5012906.96
7312010.03.15 04:00buy3660.181.375051.365900.00000
7322010.03.15 08:30close3660.181.374201.365900.00000-15.3012891.66
7332010.03.15 10:30sell3670.181.375201.383350.00000
7342010.03.15 11:00close3670.181.373751.383350.0000026.1012917.76
7352010.03.15 23:15sell3680.181.367401.375550.00000
7362010.03.16 00:45close3680.181.367251.375550.000004.3712922.14
7372010.03.16 05:15sell3690.181.368501.376650.00000
7382010.03.16 09:30close3690.181.369151.376650.00000-11.7012910.44
7392010.03.17 06:45sell3700.181.377601.385750.00000
7402010.03.17 09:30close3700.181.377651.385750.00000-0.9012909.54
7412010.03.17 10:30sell3710.181.379701.387850.00000
7422010.03.17 11:30close3710.181.378251.387850.0000026.1012935.64
7432010.03.19 06:45sell3720.181.362201.370350.00000
7442010.03.19 08:15close3720.181.361951.370350.000004.5012940.14
7452010.03.22 03:00buy3730.181.351351.342200.00000
7462010.03.22 04:45close3730.181.352101.342200.0000013.5012953.64
7472010.03.25 03:15sell3740.181.333701.341850.00000
7482010.03.25 05:15close3740.181.332851.341850.0000015.3012968.94
7492010.03.25 08:00buy3750.181.333051.323900.00000
7502010.03.25 10:00close3750.181.331901.323900.00000-20.7012948.24
7512010.03.26 23:00sell3760.181.341401.349550.00000
7522010.03.29 02:15close3760.181.343751.349550.00000-40.6312907.61
7532010.03.29 04:00buy3770.181.343751.334600.00000
7542010.03.29 06:15close3770.181.343701.334600.00000-0.9012906.71
7552010.03.29 22:45sell3780.181.347301.355450.00000
7562010.03.30 03:30close3780.181.347651.355450.00000-4.6312902.09
7572010.03.30 04:00buy3790.181.347651.338500.00000
7582010.03.30 04:15close3790.181.348101.338500.000008.1012910.19
7592010.03.31 02:00sell3800.181.342401.350550.00000
7602010.03.31 03:45close3800.181.341651.350550.0000013.5012923.69
7612010.03.31 14:45sell3810.181.348501.356650.00000
7622010.03.31 21:30close3810.181.352651.356650.00000-74.7012848.99
7632010.04.01 02:30sell3820.181.351401.359550.00000
7642010.04.01 04:15close3820.181.351951.359550.00000-9.9012839.09
7652010.04.01 08:45sell3830.181.351501.359650.00000
7662010.04.01 09:15close3830.181.350851.359650.0000011.7012850.79
7672010.04.01 15:15buy3840.181.346751.337600.00000
7682010.04.01 16:00close3840.181.349701.337600.0000053.1012903.89
7692010.04.01 23:00sell3850.181.358401.366550.00000
7702010.04.02 01:45close3850.181.358151.366550.000006.1712910.06
7712010.04.02 04:00buy3860.181.357351.348200.00000
7722010.04.02 08:15close3860.181.357201.348200.00000-2.7012907.36
7732010.04.02 15:15sell3870.181.355801.363950.00000
7742010.04.02 15:45close3870.181.354951.363950.0000015.3012922.66
7752010.04.02 23:00sell3880.181.349001.357150.00000
7762010.04.05 00:30close3880.181.348551.357150.000009.7712932.43
7772010.04.05 01:30sell3890.181.349801.357950.00000
7782010.04.05 02:30close3890.181.349051.357950.0000013.5012945.93
7792010.04.05 03:30sell3900.181.351401.359550.00000
7802010.04.05 07:15close3900.181.352051.359550.00000-11.7012934.23
7812010.04.05 08:00buy3910.181.350851.341700.00000
7822010.04.05 14:30close3910.181.348501.341700.00000-42.3012891.93
7832010.04.06 08:00buy3920.181.341851.332700.00000
7842010.04.06 08:45close3920.181.343401.332700.0000027.9012919.83
7852010.04.06 22:30sell3930.181.340301.348450.00000
7862010.04.07 01:00close3930.181.339451.348450.0000016.9712936.81
7872010.04.07 02:45buy3940.181.339051.329900.00000
7882010.04.07 06:00close3940.181.338601.329900.00000-8.1012928.71
7892010.04.13 02:45sell3950.181.359401.367550.00000
7902010.04.13 03:00close3950.181.358751.367550.0000011.7012940.41
7912010.04.13 08:15buy3960.181.357551.348400.00000
7922010.04.13 08:45close3960.181.358701.348400.0000020.7012961.11
7932010.04.15 22:15sell3970.181.357201.365350.00000
7942010.04.16 01:45close3970.181.357151.365350.000002.5712963.68
7952010.04.16 03:00buy3980.181.356751.347600.00000
7962010.04.16 06:45close3980.181.355201.347600.00000-27.9012935.78
7972010.04.19 04:00buy3990.181.346851.337700.00000
7982010.04.19 07:45close3990.181.346401.337700.00000-8.1012927.68
7992010.04.19 22:45sell4000.181.348301.356450.00000
8002010.04.20 03:00close4000.181.348851.356450.00000-8.2312919.46
8012010.04.21 08:00buy4010.181.340351.331200.00000
8022010.04.21 08:45close4010.181.342601.331200.0000040.5012959.96
8032010.04.21 08:45sell4020.181.342601.350750.00000
8042010.04.21 10:30close4020.181.342651.350750.00000-0.9012959.06
8052010.04.27 05:30buy4030.181.337051.327900.00000
8062010.04.27 07:00close4030.181.337901.327900.0000015.3012974.36
8072010.04.30 01:45sell4040.181.325101.333250.00000
8082010.04.30 03:15close4040.181.324751.333250.000006.3012980.66
8092010.05.03 22:00sell4050.181.321301.329450.00000
8102010.05.03 22:45close4050.181.319751.329450.0000027.9013008.56
8112010.05.06 03:30sell4060.181.283701.291850.00000
8122010.05.06 07:15close4060.181.283851.291850.00000-2.7013005.86
8132010.05.06 08:00buy4070.181.282751.273600.00000
8142010.05.06 10:00s/l4070.181.273601.273600.00000-164.7012841.16
8152010.05.13 03:00sell4080.181.264501.272650.00000
8162010.05.13 07:15close4080.181.264351.272650.000002.7012843.86
8172010.05.18 02:45buy4090.181.237551.228400.00000
8182010.05.18 08:45close4090.181.235501.228400.00000-36.9012806.96
8192010.05.31 15:30sell4100.181.231601.239750.00000
8202010.05.31 17:00close4100.181.230751.239750.0000015.3012822.26
8212010.06.04 03:00sell4110.181.217801.225950.00000
8222010.06.04 05:15close4110.181.216851.225950.0000017.1012839.36
8232010.06.04 06:45sell4120.181.218101.226250.00000
8242010.06.04 07:15close4120.181.217651.226250.000008.1012847.46
8252010.06.08 02:45sell4130.181.192601.200750.00000
8262010.06.08 08:15close4130.181.195951.200750.00000-60.3012787.16
8272010.06.10 04:00buy4140.181.195951.186800.00000
8282010.06.10 05:00close4140.181.197801.186800.0000033.3012820.46
8292010.06.11 14:45sell4150.181.213301.221450.00000
8302010.06.11 15:45close4150.181.210951.221450.0000042.3012862.76
8312010.06.15 02:45buy4160.181.220851.211700.00000
8322010.06.15 03:15close4160.181.222001.211700.0000020.7012883.46
8332010.06.15 03:30sell4170.181.223101.231250.00000
8342010.06.15 04:15close4170.181.221251.231250.0000033.3012916.76
8352010.06.15 04:45buy4180.181.220051.210900.00000
8362010.06.15 06:15close4180.181.221501.210900.0000026.1012942.86
8372010.06.16 04:00buy4190.181.231351.222200.00000
8382010.06.16 04:15close4190.181.232001.222200.0000011.7012954.56
8392010.06.16 06:45sell4200.181.232401.240550.00000
8402010.06.16 07:15close4200.181.231351.240550.0000018.9012973.46
8412010.06.18 02:45sell4210.181.239301.247450.00000
8422010.06.18 03:45close4210.181.238351.247450.0000017.1012990.56
8432010.06.18 04:00buy4220.181.238151.229000.00000
8442010.06.18 04:30close4220.181.239301.229000.0000020.7013011.26
8452010.06.18 06:45sell4230.181.240101.248250.00000
8462010.06.18 08:45close4230.181.238951.248250.0000020.7013031.96
8472010.06.22 02:30sell4240.181.232701.240850.00000
8482010.06.22 03:30close4240.181.231151.240850.0000027.9013059.86
8492010.06.24 06:00sell4250.181.234101.242250.00000
8502010.06.24 07:45close4250.181.233651.242250.000008.1013067.96
8512010.06.28 03:15sell4260.181.238201.246350.00000
8522010.06.28 05:00close4260.181.237951.246350.000004.5013072.46
8532010.06.29 05:45buy4270.181.227351.218200.00000
8542010.06.29 11:24s/l4270.181.218201.218200.00000-164.7012907.76
8552010.07.01 03:30sell4280.181.223801.231950.00000
8562010.07.01 04:00close4280.181.221551.231950.0000040.5012948.26
8572010.07.05 04:00buy4290.181.252751.243600.00000
8582010.07.05 05:30close4290.181.254101.243600.0000024.3012972.56
8592010.07.05 10:30sell4300.181.254701.262850.00000
8602010.07.05 10:45close4300.181.253851.262850.0000015.3012987.86
8612010.07.07 04:00buy4310.181.259951.250800.00000
8622010.07.07 08:30close4310.181.259901.250800.00000-0.9012986.96
8632010.07.08 15:15sell4320.181.266001.274150.00000
8642010.07.08 18:30close4320.181.266351.274150.00000-6.3012980.66
8652010.07.12 04:00buy4330.181.261251.252100.00000
8662010.07.12 08:15close4330.181.260301.252100.00000-17.1012963.56
8672010.07.13 23:45sell4340.181.273401.281550.00000
8682010.07.14 01:45close4340.181.272051.281550.0000025.9712989.53
8692010.07.14 04:00buy4350.181.271051.261900.00000
8702010.07.14 04:45close4350.181.271801.261900.0000013.5013003.03
8712010.07.14 08:15buy4360.181.270651.261500.00000
8722010.07.14 09:15close4360.181.271401.261500.0000013.5013016.53
8732010.07.16 04:00buy4370.181.291351.282200.00000
8742010.07.16 05:15close4370.181.292001.282200.0000011.7013028.23
8752010.07.16 06:00buy4380.181.291351.282200.00000
8762010.07.16 07:15close4380.181.292201.282200.0000015.3013043.53
8772010.07.19 06:00sell4390.181.291201.299350.00000
8782010.07.19 07:00close4390.181.290351.299350.0000015.3013058.83
8792010.07.20 05:45sell4400.181.296401.304550.00000
8802010.07.20 10:45close4400.181.297451.304550.00000-18.9013039.93
8812010.07.21 02:45sell4410.181.290201.298350.00000
8822010.07.21 03:15close4410.181.288851.298350.0000024.3013064.23
8832010.07.21 06:45buy4420.181.288051.278900.00000
8842010.07.21 09:00close4420.181.288701.278900.0000011.7013075.93
8852010.07.22 06:00sell4430.181.277301.285450.00000
8862010.07.22 09:15close4430.181.275351.285450.0000035.1013111.03
8872010.07.23 02:00sell4440.181.290101.298250.00000
8882010.07.23 04:00close4440.181.289551.298250.000009.9013120.93
8892010.07.26 22:30sell4450.181.300401.308550.00000
8902010.07.26 23:30close4450.181.299201.308550.0000021.6013142.53
8912010.07.27 03:00buy4460.181.298251.289100.00000
8922010.07.27 04:30close4460.181.298851.289100.0000010.8013153.33
8932010.07.27 05:15sell4470.181.301451.309600.00000
8942010.07.27 07:15close4470.181.300251.309600.0000021.6013174.93
8952010.07.30 03:00buy4480.181.306701.297550.00000
8962010.07.30 05:00close4480.181.306601.297550.00000-1.8013173.13
8972010.08.03 04:00buy4490.181.317151.308000.00000
8982010.08.03 07:00close4490.181.316801.308000.00000-6.3013166.83
8992010.08.05 03:30sell4500.181.317201.325350.00000
9002010.08.05 04:00close4500.181.316051.325350.0000020.7013187.53
9012010.08.05 05:15buy4510.181.315351.306200.00000
9022010.08.05 08:15close4510.181.315501.306200.000002.7013190.23
9032010.08.05 08:45sell4520.181.316401.324550.00000
9042010.08.05 09:30close4520.181.315351.324550.0000018.9013209.13
9052010.08.06 23:00sell4530.181.329101.337250.00000
9062010.08.09 01:30close4530.181.328251.337250.0000016.9713226.10
9072010.08.10 04:00buy4540.181.319351.310200.00000
9082010.08.10 09:30close4540.181.315901.310200.00000-62.1013164.00
9092010.08.10 10:30sell4550.181.317001.325150.00000
9102010.08.10 12:30close4550.181.315451.325150.0000027.9013191.90
9112010.08.11 02:45buy4560.181.316251.307100.00000
9122010.08.11 09:14s/l4560.181.307101.307100.00000-164.7013027.20
9132010.08.13 02:30sell4570.181.283901.292050.00000
9142010.08.13 04:15close4570.181.283251.292050.0000011.7013038.90
9152010.08.13 05:30sell4580.181.284801.292950.00000
9162010.08.13 11:00close4580.181.286251.292950.00000-26.1013012.80
9172010.08.16 02:15sell4590.181.277001.285150.00000
9182010.08.16 03:00close4590.181.275751.285150.0000022.5013035.30
9192010.08.17 03:00buy4600.181.281451.272300.00000
9202010.08.17 03:30close4600.181.282201.272300.0000013.5013048.80
9212010.08.17 06:00sell4610.181.284501.292650.00000
9222010.08.17 09:45close4610.181.284351.292650.000002.7013051.50
9232010.08.18 02:45buy4620.181.286551.277400.00000
9242010.08.18 08:30close4620.181.285001.277400.00000-27.9013023.60
9252010.08.19 08:00buy4630.181.279051.269900.00000
9262010.08.19 08:45close4630.181.280701.269900.0000029.7013053.30
9272010.08.23 05:30sell4640.181.271901.280050.00000
9282010.08.23 08:30close4640.181.271151.280050.0000013.5013066.80
9292010.08.26 22:30sell4650.181.272601.280750.00000
9302010.08.27 00:45close4650.181.271751.280750.0000016.9713083.78
9312010.09.01 23:15sell4660.181.280601.288750.00000
9322010.09.02 02:00close4660.181.280551.288750.000005.9213089.70
9332010.09.02 03:00buy4670.181.279551.270400.00000
9342010.09.02 04:00close4670.181.280701.270400.0000020.7013110.40
9352010.09.02 05:15buy4680.181.279151.270000.00000
9362010.09.02 08:15close4680.181.279301.270000.000002.7013113.10
9372010.09.06 04:00buy4690.181.288151.279000.00000
9382010.09.06 05:00close4690.181.288901.279000.0000013.5013126.60
9392010.09.06 06:45sell4700.181.289601.297750.00000
9402010.09.06 11:00close4700.181.289951.297750.00000-6.3013120.30
9412010.09.08 03:30sell4710.181.269401.277550.00000
9422010.09.08 04:15close4710.181.268251.277550.0000020.7013141.00
9432010.09.08 08:45sell4720.181.271001.279150.00000
9442010.09.08 10:45close4720.181.268951.279150.0000036.9013177.90
9452010.09.13 05:45sell4730.181.279401.287550.00000
9462010.09.13 08:45close4730.181.279251.287550.000002.7013180.60
9472010.09.13 23:45sell4740.181.287601.295750.00000
9482010.09.14 02:00close4740.181.287151.295750.000009.7713190.37
9492010.09.14 03:00buy4750.181.286451.277300.00000
9502010.09.14 05:00close4750.181.286901.277300.000008.1013198.47
9512010.09.14 06:15sell4760.181.287701.295850.00000
9522010.09.14 09:00close4760.181.287251.295850.000008.1013206.57
9532010.09.15 03:15sell4770.181.300801.308950.00000
9542010.09.15 04:45close4770.181.298151.308950.0000047.7013254.27
9552010.09.15 22:45sell4780.181.301201.309350.00000
9562010.09.15 23:30close4780.181.301051.309350.000002.7013256.97
9572010.09.16 23:30sell4790.181.308501.316650.00000
9582010.09.16 23:45close4790.181.307851.316650.0000011.7013268.67
9592010.09.17 02:45buy4800.181.306651.297500.00000
9602010.09.17 04:45close4800.181.307601.297500.0000017.1013285.77
9612010.09.17 05:15sell4810.181.308001.316150.00000
9622010.09.17 12:30close4810.181.313551.316150.00000-99.9013185.87
9632010.09.20 05:15sell4820.181.307601.315750.00000
9642010.09.20 09:30close4820.181.306951.315750.0000011.7013197.57
9652010.09.20 15:15buy4830.181.307451.298300.00000
9662010.09.20 17:30close4830.181.307901.298300.000008.1013205.67
9672010.09.22 02:30sell4840.181.327201.335350.00000
9682010.09.22 07:30close4840.181.329251.335350.00000-36.9013168.77
9692010.09.22 22:45sell4850.181.339601.347750.00000
9702010.09.23 01:45close4850.181.339251.347750.0000011.3213180.10
9712010.09.23 02:45buy4860.181.338551.329400.00000
9722010.09.23 04:00close4860.181.340601.329400.0000036.9013217.00
9732010.09.24 03:00buy4870.181.329551.320400.00000
9742010.09.24 04:00close4870.181.331601.320400.0000036.9013253.90
9752010.09.24 05:45sell4880.181.333601.341750.00000
9762010.09.24 08:00close4880.181.333451.341750.000002.7013256.60
9772010.09.24 22:45sell4890.181.348601.356750.00000
9782010.09.27 02:00close4890.181.347851.356750.0000015.1713271.77
9792010.09.28 23:45sell4900.181.358601.366750.00000
9802010.09.29 01:15close4900.181.357951.366750.0000013.3713285.14
9812010.10.01 22:00sell4910.181.377701.385850.00000
9822010.10.04 01:45close4910.181.378051.385850.00000-4.6313280.52
9832010.10.04 04:45buy4920.181.375051.365900.00000
9842010.10.04 05:30close4920.181.376801.365900.0000031.5013312.02
9852010.10.05 02:45buy4930.181.365651.356500.00000
9862010.10.05 04:00close4930.181.367201.356500.0000027.9013339.92
9872010.10.05 06:45buy4940.181.365051.355900.00000
9882010.10.05 07:45close4940.181.366901.355900.0000033.3013373.22
9892010.10.06 02:45sell4950.181.384601.392750.00000
9902010.10.06 03:45close4950.181.383351.392750.0000022.5013395.72
9912010.10.06 05:15buy4960.181.382551.373400.00000
9922010.10.06 06:30close4960.181.384001.373400.0000026.1013421.82
9932010.10.07 04:15buy4970.181.391151.382000.00000
9942010.10.07 06:30close4970.181.391701.382000.000009.9013431.72
9952010.10.08 04:00buy4980.181.390951.381800.00000
9962010.10.08 04:30close4980.181.392201.381800.0000022.5013454.22
9972010.10.12 02:45buy4990.181.386051.376900.00000
9982010.10.12 05:15close4990.181.386801.376900.0000013.5013467.72
9992010.10.13 03:15sell5000.181.392701.400850.00000
10002010.10.13 08:45close5000.181.396251.400850.00000-63.9013403.82
10012010.10.14 02:00sell5010.181.396601.404750.00000
10022010.10.14 03:14s/l5010.181.404751.404750.00000-146.7013257.12
10032010.10.15 02:45buy5020.181.402951.393800.00000
10042010.10.15 06:30close5020.181.403601.393800.0000011.7013268.82
10052010.10.15 08:45sell5030.181.404601.412750.00000
10062010.10.15 13:15close5030.181.408151.412750.00000-63.9013204.92
10072010.10.21 03:00sell5040.181.397601.405750.00000
10082010.10.21 03:15close5040.181.395351.405750.0000040.5013245.42
10092010.10.22 02:30sell5050.181.392501.400650.00000
10102010.10.22 02:45close5050.181.391851.400650.0000011.7013257.12
10112010.10.22 03:00buy5060.181.391251.382100.00000
10122010.10.22 06:00close5060.181.390901.382100.00000-6.3013250.82
10132010.10.27 03:00buy5070.181.384651.375500.00000
10142010.10.27 03:30close5070.181.386001.375500.0000024.3013275.12
10152010.10.28 02:00sell5080.181.377601.385750.00000
10162010.10.28 08:30close5080.181.381551.385750.00000-71.1013204.02
10172010.10.29 03:00sell5090.181.394301.402450.00000
10182010.10.29 03:30close5090.181.391651.402450.0000047.7013251.72
10192010.10.29 04:00buy5100.181.390751.381600.00000
10202010.10.29 09:45close5100.181.389501.381600.00000-22.5013229.22
10212010.11.02 02:15sell5110.181.390201.398350.00000
10222010.11.02 04:15close5110.181.388851.398350.0000024.3013253.52
10232010.11.02 04:15buy5120.181.388851.379700.00000
10242010.11.02 05:45close5120.181.389801.379700.0000017.1013270.62
10252010.11.02 06:45sell5130.181.391801.399950.00000
10262010.11.02 10:45close5130.181.391951.399950.00000-2.7013267.92
10272010.11.03 02:45sell5140.181.404201.412350.00000
10282010.11.03 03:00close5140.181.403351.412350.0000015.3013283.22
10292010.11.03 03:30sell5150.181.404501.412650.00000
10302010.11.03 03:45close5150.181.403451.412650.0000018.9013302.12
10312010.11.03 04:15buy5160.181.401951.392800.00000
10322010.11.03 10:15close5160.181.401701.392800.00000-4.5013297.62
10332010.11.05 02:45sell5170.181.423501.431650.00000
10342010.11.05 03:45close5170.181.420951.431650.0000045.9013343.52
10352010.11.08 02:00sell5180.181.407401.415550.00000
10362010.11.08 03:15close5180.181.405051.415550.0000042.3013385.82
10372010.11.11 08:00buy5190.181.378351.369200.00000
10382010.11.11 09:15close5190.181.379801.369200.0000026.1013411.92
10392010.11.12 08:15buy5200.181.360851.351700.00000
10402010.11.12 09:00close5200.181.362101.351700.0000022.5013434.42
10412010.11.17 06:15sell5210.181.350901.359050.00000
10422010.11.17 07:15close5210.181.350251.359050.0000011.7013446.12
10432010.11.18 23:30sell5220.181.363701.371850.00000
10442010.11.19 03:15close5220.181.363051.371850.0000013.3713459.49
10452010.11.19 06:00buy5230.181.361351.352200.00000
10462010.11.19 07:45close5230.181.363301.352200.0000035.1013494.59
10472010.11.19 23:00sell5240.181.368501.376650.00000
10482010.11.22 04:32s/l5240.181.376651.376650.00000-145.0313349.57
10492010.11.22 06:15sell5250.181.376201.384350.00000
10502010.11.22 07:45close5250.181.375851.384350.000006.3013355.87
10512010.11.24 02:00sell5260.181.338501.346650.00000
10522010.11.24 05:45close5260.181.339751.346650.00000-22.5013333.37
10532010.11.25 01:30sell5270.181.334701.342850.00000
10542010.11.25 02:45close5270.181.333451.342850.0000022.5013355.87
10552010.11.29 22:15sell5280.181.311801.319950.00000
10562010.11.30 01:00close5280.181.310851.319950.0000018.7713374.64
10572010.12.01 08:45sell5290.181.302601.310750.00000
10582010.12.01 12:39s/l5290.181.310751.310750.00000-146.7013227.94
10592010.12.02 06:15buy5300.181.310751.301600.00000
10602010.12.02 08:00close5300.181.311501.301600.0000013.5013241.44
10612010.12.03 02:45buy5310.181.320351.311200.00000
10622010.12.03 03:15close5310.181.321601.311200.0000022.5013263.94
10632010.12.03 05:00buy5320.181.319651.310500.00000
10642010.12.03 06:45close5320.181.320501.310500.0000015.3013279.24
10652010.12.08 06:30buy5330.181.322051.312900.00000
10662010.12.08 10:15close5330.181.322401.312900.000006.3013285.54
10672010.12.09 02:45sell5340.181.326901.335050.00000
10682010.12.09 08:00close5340.181.330651.335050.00000-67.5013218.04
10692010.12.10 01:30sell5350.181.324501.332650.00000
10702010.12.10 02:15close5350.181.323751.332650.0000013.5013231.54
10712010.12.14 02:45buy5360.181.337551.328400.00000
10722010.12.14 03:30close5360.181.338701.328400.0000020.7013252.24
10732010.12.14 08:45sell5370.181.340901.349050.00000
10742010.12.14 12:57s/l5370.181.349051.349050.00000-146.7013105.54
10752010.12.15 08:15buy5380.181.331151.322000.00000
10762010.12.15 10:30close5380.181.332401.322000.0000022.5013128.04
10772010.12.16 03:00sell5390.181.322801.330950.00000
10782010.12.16 05:00close5390.181.321851.330950.0000017.1013145.14
10792010.12.16 05:30buy5400.181.321551.312400.00000
10802010.12.16 07:45close5400.181.322101.312400.000009.9013155.04
10812010.12.16 23:00sell5410.181.323601.331750.00000
10822010.12.17 08:00close5410.181.328151.331750.00000-80.2313074.81
10832010.12.17 08:45sell5420.181.331601.339750.00000
10842010.12.17 09:45close5420.181.329451.339750.0000038.7013113.51
10852010.12.17 22:00sell5430.181.317601.325750.00000
10862010.12.20 00:45close5430.181.317051.325750.0000011.5713125.09
10872011.01.10 08:00buy5440.181.289441.280290.00000
10882011.01.10 10:15close5440.181.291861.280290.0000043.5613168.65
10892011.01.13 04:15buy5450.181.311661.302510.00000
10902011.01.13 09:15close5450.181.310441.302510.00000-21.9613146.69
10912011.01.14 02:45buy5460.181.333201.324050.00000
10922011.01.14 06:45close5460.181.333571.324050.000006.6613153.35
10932011.01.19 03:15sell5470.181.339121.347270.00000
10942011.01.19 08:49s/l5470.181.347271.347270.00000-146.7013006.65
10952011.01.20 03:00buy5480.181.345051.335900.00000
10962011.01.20 05:15close5480.181.345291.335900.000004.3213010.97
10972011.01.21 23:00sell5490.181.359711.367860.00000
10982011.01.24 02:00close5490.181.360761.367860.00000-17.2312993.74
10992011.01.25 02:15sell5500.181.364641.372790.00000
11002011.01.25 03:00close5500.181.364181.372790.000008.2813002.02
11012011.01.31 08:45sell5510.181.360681.368830.00000
11022011.01.31 10:15close5510.181.360401.368830.000005.0413007.06
11032011.02.01 01:30sell5520.181.369411.377560.00000
11042011.02.01 08:30close5520.181.372091.377560.00000-48.2412958.82
11052011.02.01 10:30sell5530.181.374311.382460.00000
11062011.02.01 11:15close5530.181.372771.382460.0000027.7212986.54
11072011.02.02 06:45sell5540.181.385491.393640.00000
11082011.02.02 08:30close5540.181.384551.393640.0000016.9213003.46
11092011.02.02 23:30sell5550.181.380211.388360.00000
11102011.02.03 03:45close5550.181.380671.388360.00000-3.2613000.20
11112011.02.04 02:45buy5560.181.362321.353170.00000
11122011.02.04 04:15close5560.181.362621.353170.000005.4013005.60
11132011.02.04 05:15sell5570.181.363431.371580.00000
11142011.02.04 08:00close5570.181.363321.371580.000001.9813007.58
11152011.02.07 05:15sell5580.181.361081.369230.00000
11162011.02.07 09:00close5580.181.360951.369230.000002.3413009.92
11172011.02.07 22:15sell5590.181.358081.366230.00000
11182011.02.08 01:30close5590.181.358081.366230.000001.6713011.60
11192011.02.10 04:00buy5600.181.371141.361990.00000
11202011.02.10 12:25s/l5600.181.361991.361990.00000-164.7012846.90
11212011.02.11 03:00sell5610.181.360141.368290.00000
11222011.02.11 04:30close5610.181.358441.368290.0000030.6012877.50
11232011.02.11 23:30sell5620.181.355061.363210.00000
11242011.02.14 01:15close5620.181.352411.363210.0000049.3712926.87
11252011.02.14 02:45buy5630.181.350271.341120.00000
11262011.02.14 04:45close5630.181.352631.341120.0000042.4812969.35
11272011.02.14 05:15sell5640.181.353961.362110.00000
11282011.02.14 07:15close5640.181.353151.362110.0000014.5812983.93
11292011.02.15 03:00buy5650.181.347981.338830.00000
11302011.02.15 03:30close5650.181.348491.338830.000009.1812993.11
11312011.02.15 06:15sell5660.181.352391.360540.00000
11322011.02.15 07:30close5660.181.351031.360540.0000024.4813017.59
11332011.02.17 03:00sell5670.181.357101.365250.00000
11342011.02.17 07:30close5670.181.358431.365250.00000-23.9412993.65
11352011.02.17 08:15buy5680.181.357181.348030.00000
11362011.02.17 10:45close5680.181.357631.348030.000008.1013001.75
11372011.02.21 02:45sell5690.181.370741.378890.00000
11382011.02.21 03:30close5690.181.369091.378890.0000029.7013031.45
11392011.02.21 04:15buy5700.181.368521.359370.00000
11402011.02.21 08:45close5700.181.368351.359370.00000-3.0613028.39
11412011.02.23 02:15sell5710.181.366731.374880.00000
11422011.02.23 08:30close5710.181.368831.374880.00000-37.8012990.59
11432011.02.24 02:45sell5720.181.376221.384370.00000
11442011.02.24 09:15close5720.181.376621.384370.00000-7.2012983.39
11452011.02.28 01:30sell5730.181.375881.384030.00000
11462011.02.28 02:00close5730.181.375131.384030.0000013.5012996.89
11472011.02.28 03:00buy5740.181.373451.364300.00000
11482011.02.28 05:15close5740.181.373321.364300.00000-2.3412994.55
11492011.02.28 06:45sell5750.181.374631.382780.00000
11502011.02.28 12:16s/l5750.181.382781.382780.00000-146.7012847.85
11512011.02.28 23:45sell5760.181.380371.388520.00000
11522011.03.01 04:45close5760.181.381041.388520.00000-10.3912837.47
11532011.03.01 05:00buy5770.181.380511.371360.00000
11542011.03.01 06:00close5770.181.381461.371360.0000017.1012854.57
11552011.03.03 02:30sell5780.181.386491.394640.00000
11562011.03.03 03:15close5780.181.385831.394640.0000011.8812866.45
11572011.03.03 04:15buy5790.181.385611.376460.00000
11582011.03.03 06:45close5790.181.386131.376460.000009.3612875.81
11592011.03.03 23:00sell5800.181.395651.403800.00000
11602011.03.04 02:15close5800.181.395761.403800.00000-0.3112875.50
11612011.03.04 04:00buy5810.181.395921.386770.00000
11622011.03.04 06:30close5810.181.395551.386770.00000-6.6612868.84
11632011.03.04 14:45sell5820.181.397411.405560.00000
11642011.03.04 16:00close5820.181.396641.405560.0000013.8612882.70
11652011.03.09 10:30sell5830.181.390151.398300.00000
11662011.03.09 11:15close5830.181.387801.398300.0000042.3012925.00
11672011.03.11 02:00sell5840.181.379921.388070.00000
11682011.03.11 09:00close5840.181.382221.388070.00000-41.4012883.60
11692011.03.13 23:44sell5850.181.390211.398360.00000
11702011.03.14 03:15close5850.181.392161.398360.00000-33.4312850.17
11712011.03.14 22:30sell5860.181.399971.408120.00000
11722011.03.14 23:45close5860.181.399001.408120.0000017.4612867.63
11732011.03.15 02:45buy5870.181.398961.389810.00000
11742011.03.15 03:15close5870.181.399381.389810.000007.5612875.19
11752011.03.15 03:15sell5880.181.399381.407530.00000
11762011.03.15 03:45close5880.181.398771.407530.0000010.9812886.17
11772011.03.15 04:00buy5890.181.398361.389210.00000
11782011.03.15 07:05s/l5890.181.389211.389210.00000-164.7012721.47
11792011.03.16 06:15buy5900.181.396381.387230.00000
11802011.03.16 08:30close5900.181.397621.387230.0000022.3212743.79
11812011.03.16 08:45sell5910.181.397631.405780.00000
11822011.03.16 09:30close5910.181.396671.405780.0000017.2812761.07
11832011.03.17 08:45sell5920.181.393401.401550.00000
11842011.03.17 09:45close5920.181.392211.401550.0000021.4212782.49
11852011.03.18 03:00sell5930.181.403051.411200.00000
11862011.03.18 03:15close5930.181.399401.411200.0000065.7012848.19
11872011.03.21 04:00buy5940.181.416021.406870.00000
11882011.03.21 04:30close5940.181.417271.406870.0000022.5012870.69
11892011.03.21 15:15sell5950.181.417011.425160.00000
11902011.03.21 16:45close5950.181.416261.425160.0000013.5012884.19
11912011.03.24 05:00buy5960.181.408671.399520.00000
11922011.03.24 08:15close5960.181.408601.399520.00000-1.2612882.93
11932011.03.28 05:45sell5970.181.406381.414530.00000
11942011.03.28 08:15close5970.181.405521.414530.0000015.4812898.41
11952011.03.28 15:15buy5980.181.403091.393940.00000
11962011.03.28 16:00close5980.181.405171.393940.0000037.4412935.85
11972011.03.31 22:00sell5990.181.419841.427990.00000
11982011.03.31 23:00close5990.181.417931.427990.0000034.3812970.23
11992011.04.01 03:00buy6000.181.415651.406500.00000
12002011.04.01 04:00close6000.181.416471.406500.0000014.7612984.99
12012011.04.01 06:45sell6010.181.416531.424680.00000
12022011.04.01 07:00s/l6010.181.424681.424680.00000-146.7012838.29
12032011.04.04 02:30sell6020.181.423501.431650.00000
12042011.04.04 04:30close6020.181.422471.431650.0000018.5412856.83
12052011.04.04 15:15sell6030.181.423431.431580.00000
12062011.04.04 17:15close6030.181.422221.431580.0000021.7812878.61
12072011.04.07 02:45buy6040.181.432141.422990.00000
12082011.04.07 09:15close6040.181.430601.422990.00000-27.7212850.89
12092011.04.08 23:00sell6050.181.445331.453480.00000
12102011.04.11 03:15close6050.181.446091.453480.00000-12.0112838.89
12112011.04.11 10:30sell6060.181.446591.454740.00000
12122011.04.11 11:00close6060.181.445991.454740.0000010.8012849.69
12132011.04.13 03:00sell6070.181.448251.456400.00000
12142011.04.13 04:00close6070.181.447791.456400.000008.2812857.97
12152011.04.13 04:15buy6080.181.447051.437900.00000
12162011.04.13 06:00close6080.181.447301.437900.000004.5012862.47
12172011.04.13 08:45sell6090.181.449311.457460.00000
12182011.04.13 12:15close6090.181.449251.457460.000001.0812863.55
12192011.04.15 05:45buy6100.181.447741.438590.00000
12202011.04.15 08:45close6100.181.447731.438590.00000-0.1812863.37
12212011.04.18 03:00buy6110.181.439701.430550.00000
12222011.04.18 06:00close6110.181.438481.430550.00000-21.9612841.41
12232011.04.19 03:00sell6120.181.423651.431800.00000
12242011.04.19 03:30close6120.181.423101.431800.000009.9012851.31
12252011.04.19 08:45sell6130.181.423251.431400.00000
12262011.04.19 09:00close6130.181.422211.431400.0000018.7212870.03
12272011.04.19 22:30sell6140.181.433941.442090.00000
12282011.04.19 23:30close6140.181.433181.442090.0000013.6812883.71
12292011.04.20 02:30sell6150.181.433921.442070.00000
12302011.04.20 08:15close6150.181.438921.442070.00000-90.0012793.71
12312011.04.20 23:30sell6160.181.451791.459940.00000
12322011.04.21 02:00close6160.181.451341.459940.0000013.1212806.83
12332011.04.21 03:30sell6170.181.452781.460930.00000
12342011.04.21 08:46s/l6170.181.460931.460930.00000-146.7012660.13
12352011.04.22 02:45buy6180.181.455101.445950.00000
12362011.04.22 03:00close6180.181.455871.445950.0000013.8612673.99
12372011.04.22 03:00sell6190.181.455871.464020.00000
12382011.04.22 04:15close6190.181.455461.464020.000007.3812681.37
12392011.04.22 08:45sell6200.181.457671.465820.00000
12402011.04.22 10:45close6200.181.457291.465820.000006.8412688.21
12412011.04.22 15:15buy6210.181.455311.446160.00000
12422011.04.22 20:00close6210.181.454761.446160.00000-9.9012678.31
12432011.04.27 15:15buy6220.181.466481.457330.00000
12442011.04.27 16:30close6220.181.466991.457330.000009.1812687.49
12452011.04.28 02:45sell6230.181.479421.487570.00000
12462011.04.28 06:01s/l6230.181.487571.487570.00000-146.7012540.79
12472011.04.29 01:30sell6240.181.483591.491740.00000
12482011.04.29 04:00close6240.181.482481.491740.0000019.9812560.77
12492011.04.29 04:15buy6250.181.480961.471810.00000
12502011.04.29 05:15close6250.181.483091.471810.0000038.3412599.11
12512011.05.03 02:45buy6260.181.479381.470230.00000
12522011.05.03 04:15close6260.181.480881.470230.0000027.0012626.11
12532011.05.03 08:45sell6270.181.482701.490850.00000
12542011.05.03 10:00close6270.181.481201.490850.0000027.0012653.11
12552011.05.04 03:00sell6280.181.483491.491640.00000
12562011.05.04 03:15close6280.181.482591.491640.0000016.2012669.31
12572011.05.06 02:30sell6290.181.455261.463410.00000
12582011.05.06 06:00close6290.181.456211.463410.00000-17.1012652.21
12592011.05.10 02:00sell6300.181.437321.445470.00000
12602011.05.10 03:15close6300.181.435511.445470.0000032.5812684.79
12612011.05.10 08:00buy6310.181.432791.423640.00000
12622011.05.10 10:00close6310.181.432201.423640.00000-10.6212674.17
12632011.05.11 01:45sell6320.181.441731.449880.00000
12642011.05.11 02:30close6320.181.440691.449880.0000018.7212692.89
12652011.05.11 04:00buy6330.181.439851.430700.00000
12662011.05.11 04:45close6330.181.441881.430700.0000036.5412729.43
12672011.05.13 03:00buy6340.181.423061.413910.00000
12682011.05.13 08:00close6340.181.420521.413910.00000-45.7212683.71
12692011.05.16 03:00buy6350.181.407161.398010.00000
12702011.05.16 05:00close6350.181.408311.398010.0000020.7012704.41
12712011.05.17 02:45buy6360.181.414601.405450.00000
12722011.05.17 03:15close6360.181.416781.405450.0000039.2412743.65
12732011.05.17 08:45sell6370.181.417701.425850.00000
12742011.05.17 10:15close6370.181.415891.425850.0000032.5812776.23
12752011.05.18 01:45sell6380.181.423761.431910.00000
12762011.05.18 04:30close6380.181.424501.431910.00000-13.3212762.91
12772011.05.19 01:30sell6390.181.424791.432940.00000
12782011.05.19 08:30close6390.181.427721.432940.00000-52.7412710.17
12792011.05.20 01:30sell6400.181.431811.439960.00000
12802011.05.20 03:15close6400.181.431461.439960.000006.3012716.47
12812011.05.20 04:00buy6410.181.430031.420880.00000
12822011.05.20 06:00close6410.181.431031.420880.0000018.0012734.47
12832011.05.20 08:45sell6420.181.432251.440400.00000
12842011.05.20 10:15close6420.181.430521.440400.0000031.1412765.61
12852011.05.24 02:45buy6430.181.400801.391650.00000
12862011.05.24 03:45close6430.181.403881.391650.0000055.4412821.05
12872011.05.25 02:45buy6440.181.409581.400430.00000
12882011.05.25 06:30close6440.181.406441.400430.00000-56.5212764.53
12892011.05.27 03:00sell6450.181.414411.422560.00000
12902011.05.27 03:15close6450.181.413291.422560.0000020.1612784.69
12912011.05.31 22:30sell6460.181.438791.446940.00000
12922011.06.01 04:00close6460.181.440841.446940.00000-35.2312749.46
12932011.06.02 02:45sell6470.181.434581.442730.00000
12942011.06.02 03:15close6470.181.432951.442730.0000029.3412778.80
12952011.06.02 10:30sell6480.181.437991.446140.00000
12962011.06.02 13:06s/l6480.181.446141.446140.00000-146.7012632.10
12972011.06.03 03:30sell6490.181.449761.457910.00000
12982011.06.03 04:15close6490.181.449061.457910.0000012.6012644.70
12992011.06.03 15:00sell6500.181.449891.458040.00000
13002011.06.03 15:15close6500.181.449021.458040.0000015.6612660.36
13012011.06.06 02:00sell6510.181.465261.473410.00000
13022011.06.06 04:30close6510.181.463501.473410.0000031.6812692.04
13032011.06.07 22:00sell6520.181.469141.477290.00000
13042011.06.07 22:45close6520.181.468061.477290.0000019.4412711.48
13052011.06.08 04:00buy6530.181.467091.457940.00000
13062011.06.08 08:00close6530.181.466141.457940.00000-17.1012694.38
13072011.06.09 01:30sell6540.181.458991.467140.00000
13082011.06.09 07:15close6540.181.461621.467140.00000-47.3412647.04
13092011.06.10 03:00sell6550.181.453511.461660.00000
13102011.06.10 05:15close6550.181.452831.461660.0000012.2412659.28
13112011.06.10 08:00buy6560.181.448621.439470.00000
13122011.06.10 12:00close6560.181.447861.439470.00000-13.6812645.60
13132011.06.14 04:00buy6570.181.438381.429230.00000
13142011.06.14 05:15close6570.181.441351.429230.0000053.4612699.06
13152011.06.14 06:00sell6580.181.442471.450620.00000
13162011.06.14 09:30close6580.181.441901.450620.0000010.2612709.32
13172011.06.15 03:00buy6590.181.443351.434200.00000
13182011.06.15 08:00close6590.181.441451.434200.00000-34.2012675.12
13192011.06.16 02:00sell6600.181.418431.426580.00000
13202011.06.16 02:30close6600.181.417331.426580.0000019.8012694.92
13212011.06.21 02:00sell6610.181.432161.440310.00000
13222011.06.21 04:45close6610.181.432161.440310.000000.0012694.92
13232011.06.24 01:30sell6620.181.427221.435370.00000
13242011.06.24 02:45close6620.181.425681.435370.0000027.7212722.64
13252011.06.27 22:45sell6630.181.428431.436580.00000
13262011.06.28 03:15close6630.181.429011.436580.00000-8.7712713.88
13272011.06.28 08:15buy6640.181.428771.419620.00000
13282011.06.28 10:45close6640.181.431321.419620.0000045.9012759.78
13292011.06.29 04:45buy6650.181.434681.425530.00000
13302011.06.29 05:45close6650.181.435611.425530.0000016.7412776.52
13312011.06.29 08:45sell6660.181.437801.445950.00000
13322011.06.29 12:00close6660.181.438131.445950.00000-5.9412770.58
13332011.06.30 01:45sell6670.181.444091.452240.00000
13342011.06.30 09:15close6670.181.448901.452240.00000-86.5812684.00
13352011.07.04 08:15buy6680.181.453051.443900.00000
13362011.07.04 09:45close6680.181.455181.443900.0000038.3412722.34
13372011.07.06 02:15sell6690.181.443481.451630.00000
13382011.07.06 07:45close6690.181.445101.451630.00000-29.1612693.18
13392011.07.07 01:45sell6700.181.432781.440930.00000
13402011.07.07 03:15close6700.181.431331.440930.0000026.1012719.28
13412011.07.07 05:45sell6710.181.433951.442100.00000
13422011.07.07 06:45close6710.181.432781.442100.0000021.0612740.34
13432011.07.07 08:00buy6720.181.431851.422700.00000
13442011.07.07 09:15close6720.181.432371.422700.000009.3612749.70
13452011.07.08 02:00sell6730.181.436251.444400.00000
13462011.07.08 02:45close6730.181.435311.444400.0000016.9212766.62
13472011.07.08 06:15buy6740.181.434461.425310.00000
13482011.07.08 09:15close6740.181.435221.425310.0000013.6812780.30
13492011.07.11 08:15buy6750.181.418571.409420.00000
13502011.07.11 09:00close6750.181.420251.409420.0000030.2412810.54
13512011.07.12 01:30sell6760.181.405781.413930.00000
13522011.07.12 02:30close6760.181.403201.413930.0000046.4412856.98
13532011.07.15 02:00sell6770.181.415511.423660.00000
13542011.07.15 06:30close6770.181.416931.423660.00000-25.5612831.42
13552011.07.18 23:45sell6780.181.411801.419950.00000
13562011.07.19 01:45close6780.181.410081.419950.0000032.6312864.05
13572011.07.19 02:15sell6790.181.412561.420710.00000
13582011.07.19 04:45close6790.181.411211.420710.0000024.3012888.35
13592011.07.19 08:15buy6800.181.409391.400240.00000
13602011.07.19 10:00close6800.181.411191.400240.0000032.4012920.75
13612011.07.20 01:45sell6810.181.416841.424990.00000
13622011.07.20 03:30close6810.181.415921.424990.0000016.5612937.31
13632011.07.20 08:15buy6820.181.413571.404420.00000
13642011.07.20 09:30close6820.181.416951.404420.0000060.8412998.15
13652011.07.21 01:30sell6830.181.424461.432610.00000
13662011.07.21 05:45close6830.181.424761.432610.00000-5.4012992.75
13672011.07.21 05:45buy6840.181.424761.415610.00000
13682011.07.21 06:30close6840.181.425411.415610.0000011.7013004.45
13692011.07.22 04:15buy6850.181.438771.429620.00000
13702011.07.22 08:00close6850.181.439321.429620.000009.9013014.35
13712011.07.22 08:45sell6860.181.440301.448450.00000
13722011.07.22 11:00close6860.181.439251.448450.0000018.9013033.25
13732011.07.27 03:15sell6870.181.451501.459650.00000
13742011.07.27 05:00close6870.181.450341.459650.0000020.8813054.13
13752011.07.28 02:15sell6880.181.437441.445590.00000
13762011.07.28 02:30close6880.181.436241.445590.0000021.6013075.73
13772011.07.28 05:00buy6890.181.435181.426030.00000
13782011.07.28 06:45close6890.181.436121.426030.0000016.9213092.65
13792011.07.29 04:30buy6900.181.429511.420360.00000
13802011.07.29 05:45close6900.181.432321.420360.0000050.5813143.23
13812011.08.02 06:30buy6910.181.425701.416550.00000
13822011.08.02 10:14s/l6910.181.416551.416550.00000-164.7012978.53
13832011.08.12 22:15sell6920.181.424431.432580.00000
13842011.08.15 06:15close6920.181.429981.432580.00000-98.2312880.31
13852011.08.16 08:15buy6930.181.441711.432560.00000
13862011.08.16 12:15close6930.181.439531.432560.00000-39.2412841.07
13872011.08.18 04:30buy6940.181.440861.431710.00000
13882011.08.18 07:00close6940.181.440611.431710.00000-4.5012836.57
13892011.08.19 03:00buy6950.181.429691.420540.00000
13902011.08.19 04:15close6950.181.432241.420540.0000045.9012882.47
13912011.08.23 22:15sell6960.181.444121.452270.00000
13922011.08.24 00:30close6960.181.443161.452270.0000018.9512901.42
13932011.08.24 04:00buy6970.181.441871.432720.00000
13942011.08.24 07:30close6970.181.441121.432720.00000-13.5012887.92
13952011.08.25 23:00sell6980.181.438631.446780.00000
13962011.08.26 00:45close6980.181.437341.446780.0000024.8912912.81
13972011.08.26 03:15sell6990.181.438741.446890.00000
13982011.08.26 13:00close6990.181.443141.446890.00000-79.2012833.61
13992011.08.29 04:00buy7000.181.447021.437870.00000
14002011.08.29 04:30close7000.181.448521.437870.0000027.0012860.61
14012011.08.29 06:15sell7010.181.449091.457240.00000
14022011.08.29 11:15close7010.181.452021.457240.00000-52.7412807.87
14032011.08.30 01:30sell7020.181.452341.460490.00000
14042011.08.30 04:00close7020.181.451481.460490.0000015.4812823.35
14052011.09.01 03:00buy7030.181.436421.427270.00000
14062011.09.01 04:45close7030.181.437071.427270.0000011.7012835.05
14072011.09.02 03:15sell7040.181.426941.435090.00000
14082011.09.02 05:45close7040.181.426141.435090.0000014.4012849.45
14092011.09.02 05:45buy7050.181.426141.416990.00000
14102011.09.02 08:00close7050.181.426741.416990.0000010.8012860.25
14112011.09.06 08:00buy7060.181.406121.396970.00000
14122011.09.06 09:45close7060.181.407501.396970.0000024.8412885.09
14132011.09.07 02:15sell7070.181.400691.408840.00000
14142011.09.07 11:00s/l7070.181.408841.408840.00000-146.7012738.39
14152011.09.08 04:45buy7080.181.406711.397560.00000
14162011.09.08 08:00close7080.181.406941.397560.000004.1412742.53
14172011.09.09 02:00sell7090.181.390131.398280.00000
14182011.09.09 02:30close7090.181.389101.398280.0000018.5412761.07
14192011.09.09 05:45sell7100.181.393381.401530.00000
14202011.09.09 07:15close7100.181.391431.401530.0000035.1012796.17
14212011.09.09 08:15buy7110.181.389931.380780.00000
14222011.09.09 12:54s/l7110.181.380781.380780.00000-164.7012631.47
14232011.09.14 03:15sell7120.181.369241.377390.00000
14242011.09.14 05:00close7120.181.366551.377390.0000048.4212679.89
14252011.09.15 04:15buy7130.181.372351.363200.00000
14262011.09.15 06:15close7130.181.373781.363200.0000025.7412705.63
14272011.09.16 04:00buy7140.181.384831.375680.00000
14282011.09.16 06:15close7140.181.386081.375680.0000022.5012728.13
14292011.09.19 08:45sell7150.181.366311.374460.00000
14302011.09.19 09:00close7150.181.365741.374460.0000010.2612738.39
14312011.09.21 03:15sell7160.181.371461.379610.00000
14322011.09.21 08:15close7160.181.371051.379610.000007.3812745.77
14332011.09.27 03:00buy7170.181.349611.340460.00000
14342011.09.27 04:15close7170.181.351131.340460.0000027.3612773.13
14352011.09.29 03:00buy7180.181.352331.343180.00000
14362011.09.29 03:15close7180.181.353951.343180.0000029.1612802.29
14372011.09.30 04:00buy7190.181.356661.347510.00000
14382011.09.30 08:30close7190.181.355351.347510.00000-23.5812778.71
14392011.10.05 08:45sell7200.181.331541.339690.00000
14402011.10.05 09:15close7200.181.329651.339690.0000034.0212812.73
14412011.10.07 04:00buy7210.181.341041.331890.00000
14422011.10.07 05:15close7210.181.342291.331890.0000022.5012835.23
14432011.10.07 06:45sell7220.181.343201.351350.00000
14442011.10.07 08:00close7220.181.342601.351350.0000010.8012846.03
14452011.10.11 05:15sell7230.181.364841.372990.00000
14462011.10.11 05:30close7230.181.363501.372990.0000024.1212870.15
14472011.10.11 06:15buy7240.181.362791.353640.00000
14482011.10.11 07:45close7240.181.363241.353640.000008.1012878.25
14492011.10.13 03:00buy7250.181.377841.368690.00000
14502011.10.13 03:45close7250.181.378391.368690.000009.9012888.15
14512011.10.14 08:45sell7260.181.378361.386510.00000
14522011.10.14 10:15close7260.181.377341.386510.0000018.3612906.51
14532011.10.17 01:30sell7270.181.388591.396740.00000
14542011.10.17 02:30close7270.181.387491.396740.0000019.8012926.31
14552011.10.17 06:30buy7280.181.383601.374450.00000
14562011.10.17 07:45close7280.181.385211.374450.0000028.9812955.29
14572011.10.18 03:15sell7290.181.375441.383590.00000
14582011.10.18 05:30close7290.181.374991.383590.000008.1012963.39
14592011.10.20 02:15sell7300.181.376671.384820.00000
14602011.10.20 04:00close7300.181.376241.384820.000007.7412971.13
14612011.10.20 04:15buy7310.181.373631.364480.00000
14622011.10.20 10:45close7310.181.371131.364480.00000-45.0012926.13
14632011.10.21 03:00sell7320.181.379311.387460.00000
14642011.10.21 03:30close7320.181.377751.387460.0000028.0812954.21
14652011.10.21 08:45sell7330.181.380271.388420.00000
14662011.10.21 09:30close7330.181.377861.388420.0000043.3812997.59
14672011.10.28 03:00sell7340.181.419751.427900.00000
14682011.10.28 03:15close7340.181.417701.427900.0000036.9013034.49
14692011.10.28 05:45buy7350.181.416931.407780.00000
14702011.10.28 08:00close7350.181.417281.407780.000006.3013040.79
14712011.11.07 08:15buy7360.181.376261.367110.00000
14722011.11.07 09:00close7360.181.377141.367110.0000015.8413056.63
14732011.11.09 03:15sell7370.181.383821.391970.00000
14742011.11.09 04:45close7370.181.383491.391970.000005.9413062.57
14752011.11.11 02:45buy7380.181.359471.350320.00000
14762011.11.11 04:15close7380.181.360231.350320.0000013.6813076.25
14772011.11.14 08:00buy7390.181.375211.366060.00000
14782011.11.14 09:15close7390.181.376441.366060.0000022.1413098.39
14792011.11.15 03:00sell7400.181.363331.371480.00000
14802011.11.15 03:30close7400.181.362181.371480.0000020.7013119.09
14812011.11.15 06:15buy7410.181.361331.352180.00000
14822011.11.15 09:30close7410.181.360741.352180.00000-10.6213108.47
14832011.11.22 03:15sell7420.181.350171.358320.00000
14842011.11.22 03:45close7420.181.348771.358320.0000025.2013133.67
14852011.11.22 06:15buy7430.181.347471.338320.00000
14862011.11.22 07:45close7430.181.348971.338320.0000027.0013160.67
14872011.11.24 02:30sell7440.181.336211.344360.00000
14882011.11.24 06:45close7440.181.337051.344360.00000-15.1213145.55
14892011.11.24 08:00buy7450.181.335921.326770.00000
14902011.11.24 09:15close7450.181.338451.326770.0000045.5413191.09
14912011.11.29 05:30sell7460.181.332921.341070.00000
14922011.11.29 09:30close7460.181.334821.341070.00000-34.2013156.89
14932011.12.01 02:15sell7470.181.344791.352940.00000
14942011.12.01 03:30close7470.181.344341.352940.000008.1013164.99
14952011.12.02 22:15sell7480.181.340511.348660.00000
14962011.12.05 02:45close7480.181.341031.348660.00000-7.6913157.31
14972011.12.05 06:45buy7490.181.340351.331200.00000
14982011.12.05 08:30close7490.181.341521.331200.0000021.0613178.37
14992011.12.05 08:45sell7500.181.341901.350050.00000
15002011.12.05 09:00close7500.181.341091.350050.0000014.5813192.95
15012011.12.06 08:45sell7510.181.338071.346220.00000
15022011.12.06 09:15close7510.181.335991.346220.0000037.4413230.39
15032011.12.13 05:15sell7520.181.319221.327370.00000
15042011.12.13 07:30close7520.181.318871.327370.000006.3013236.69
15052011.12.14 02:45sell7530.181.303811.311960.00000
15062011.12.14 03:30close7530.181.303361.311960.000008.1013244.79
15072011.12.15 01:45sell7540.181.298811.306960.00000
15082011.12.15 03:15close7540.181.298541.306960.000004.8613249.65
15092012.01.09 08:45sell7550.181.272121.280270.00000
15102012.01.09 13:15close7550.181.275451.280270.00000-59.9413189.71
15112012.01.09 22:30sell7560.181.276491.284640.00000
15122012.01.10 03:00close7560.181.276611.284640.00000-0.4913189.22
15132012.01.11 22:30sell7570.181.270831.278980.00000
15142012.01.12 03:45close7570.181.270311.278980.0000014.3813203.60
15152012.01.13 23:00sell7580.181.268221.276370.00000
15162012.01.16 00:00close7580.181.263461.276370.0000087.3513290.96
15172012.01.16 08:00buy7590.181.263611.254460.00000
15182012.01.16 08:15close7590.181.264431.254460.0000014.7613305.72
15192012.01.18 02:00sell7600.181.274541.282690.00000
15202012.01.18 07:30close7600.181.277511.282690.00000-53.4613252.26
15212012.01.18 08:15buy7610.181.276551.267400.00000
15222012.01.18 09:15close7610.181.277461.267400.0000016.3813268.64
15232012.01.18 23:30sell7620.181.286261.294410.00000
15242012.01.19 01:00close7620.181.285381.294410.0000020.8613289.50
15252012.01.19 02:15sell7630.181.286371.294520.00000
15262012.01.19 02:45close7630.181.285261.294520.0000019.9813309.48
15272012.01.19 05:30sell7640.181.287401.295550.00000
15282012.01.19 06:45close7640.181.286011.295550.0000025.0213334.50
15292012.01.19 22:30sell7650.181.295251.303400.00000
15302012.01.20 02:15close7650.181.296011.303400.00000-12.0113322.49
15312012.01.20 04:45buy7660.181.295591.286440.00000
15322012.01.20 05:45close7660.181.296131.286440.000009.7213332.21
15332012.01.23 23:00sell7670.181.303331.311480.00000
15342012.01.24 00:00close7670.181.301341.311480.0000037.4913369.71
15352012.01.24 04:45buy7680.181.299481.290330.00000
15362012.01.24 07:45close7680.181.300501.290330.0000018.3613388.07
15372012.01.26 03:00buy7690.181.309671.300520.00000
15382012.01.26 03:30close7690.181.310281.300520.0000010.9813399.05
15392012.01.26 05:15sell7700.181.310881.319030.00000
15402012.01.26 09:30close7700.181.310861.319030.000000.3613399.41
15412012.01.30 04:15buy7710.181.317731.308580.00000
15422012.01.30 05:30close7710.181.319401.308580.0000030.0613429.47
15432012.01.30 06:30buy7720.181.317651.308500.00000
15442012.01.30 15:58s/l7720.181.308501.308500.00000-164.7013264.77
15452012.01.30 23:45sell7730.181.313471.321620.00000
15462012.01.31 08:45close7730.181.317561.321620.00000-71.9513192.82
15472012.01.31 22:15sell7740.181.309051.317200.00000
15482012.01.31 23:00close7740.181.308031.317200.0000018.3613211.18
15492012.02.01 03:00buy7750.181.307691.298540.00000
15502012.02.01 05:30close7750.181.307441.298540.00000-4.5013206.68
15512012.02.02 02:15sell7760.181.317091.325240.00000
15522012.02.02 06:15close7760.181.318021.325240.00000-16.7413189.94
15532012.02.02 06:45buy7770.181.317011.307860.00000
15542012.02.02 08:30close7770.181.318211.307860.0000021.6013211.54
15552012.02.07 04:45buy7780.181.311041.301890.00000
15562012.02.07 08:15close7780.181.310761.301890.00000-5.0413206.50
15572012.02.08 06:00buy7790.181.324691.315540.00000
15582012.02.08 07:30close7790.181.325431.315540.0000013.3213219.82
15592012.02.08 08:45sell7800.181.327751.335900.00000
15602012.02.08 12:00close7800.181.325651.335900.0000037.8013257.62
15612012.02.13 06:00sell7810.181.324691.332840.00000
15622012.02.13 08:45close7810.181.324401.332840.000005.2213262.84
15632012.02.14 05:45buy7820.181.315031.305880.00000
15642012.02.14 06:15close7820.181.316191.305880.0000020.8813283.72
15652012.02.15 04:00buy7830.181.311391.302240.00000
15662012.02.15 04:15close7830.181.312751.302240.0000024.4813308.20
15672012.02.16 02:45buy7840.181.303721.294570.00000
15682012.02.16 10:00close7840.181.302101.294570.00000-29.1613279.04
15692012.02.17 03:30sell7850.181.313551.321700.00000
15702012.02.17 04:30close7850.181.313071.321700.000008.6413287.68
15712012.02.17 22:15sell7860.181.316331.324480.00000
15722012.02.20 05:00close7860.181.320931.324480.00000-81.1313206.56
15732012.02.21 04:45buy7870.181.319171.310020.00000
15742012.02.21 05:00close7870.181.324691.310020.0000099.3613305.92
15752012.02.23 22:15sell7880.181.336751.344900.00000
15762012.02.24 02:30close7880.181.336741.344900.000001.8513307.77
15772012.02.24 03:30sell7890.181.337191.345340.00000
15782012.02.24 03:45close7890.181.337021.345340.000003.0613310.83
15792012.02.27 02:45buy7900.181.346031.336880.00000
15802012.02.27 06:15close7900.181.345721.336880.00000-5.5813305.25
15812012.02.27 08:15buy7910.181.344181.335030.00000
15822012.02.27 09:30close7910.181.344811.335030.0000011.3413316.59
15832012.02.28 02:15sell7920.181.341271.349420.00000
15842012.02.28 03:00close7920.181.340021.349420.0000022.5013339.09
15852012.03.01 02:30sell7930.181.333181.341330.00000
15862012.03.01 06:00close7930.181.333751.341330.00000-10.2613328.83
15872012.03.05 03:15sell7940.181.321101.329250.00000
15882012.03.05 05:00close7940.181.319501.329250.0000028.8013357.63
15892012.03.05 14:45sell7950.181.320131.328280.00000
15902012.03.05 17:15close7950.181.320921.328280.00000-14.2213343.41
15912012.03.07 03:00sell7960.181.312451.320600.00000
15922012.03.07 07:00close7960.181.313901.320600.00000-26.1013317.31
15932012.03.08 22:00sell7970.181.327081.335230.00000
15942012.03.09 00:15close7970.181.326951.335230.000004.0113321.32
15952012.03.09 03:00buy7980.181.326491.317340.00000
15962012.03.09 04:30close7980.181.326801.317340.000005.5813326.90
15972012.03.09 06:45sell7990.181.326851.335000.00000
15982012.03.09 07:15close7990.181.326651.335000.000003.6013330.50
15992012.03.09 08:15buy8000.181.324071.314920.00000
16002012.03.09 12:45close8000.181.322791.314920.00000-23.0413307.46
16012012.03.09 15:15buy8010.181.319131.309980.00000
16022012.03.09 18:28s/l8010.181.309981.309980.00000-164.7013142.76
16032012.03.12 02:45sell8020.181.312101.320250.00000
16042012.03.12 03:30close8020.181.311021.320250.0000019.4413162.20
16052012.03.12 04:15buy8030.181.309411.300260.00000
16062012.03.12 09:30close8030.181.309511.300260.000001.8013164.00
16072012.03.14 02:30sell8040.181.308351.316500.00000
16082012.03.14 03:00close8040.181.307961.316500.000007.0213171.02
16092012.03.14 05:00buy8050.181.306211.297060.00000
16102012.03.14 06:30close8050.181.306871.297060.0000011.8813182.90
16112012.03.16 04:00buy8060.181.307171.298020.00000
16122012.03.16 05:15close8060.181.308291.298020.0000020.1613203.06
16132012.03.19 01:45sell8070.181.318251.326400.00000
16142012.03.19 03:15close8070.181.317141.326400.0000019.9813223.04
16152012.03.20 10:30sell8080.181.323631.331780.00000
16162012.03.20 10:45close8080.181.322951.331780.0000012.2413235.28
16172012.03.22 15:45sell8090.181.317131.325280.00000
16182012.03.22 16:30close8090.181.314651.325280.0000044.6413279.92
16192012.03.22 23:45sell8100.181.319401.327550.00000
16202012.03.23 04:00close8100.181.319871.327550.00000-6.7913273.14
16212012.03.23 04:00buy8110.181.319871.310720.00000
16222012.03.23 04:15close8110.181.319931.310720.000001.0813274.22
16232012.03.23 10:30sell8120.181.322871.331020.00000
16242012.03.23 14:15close8120.181.324611.331020.00000-31.3213242.90
16252012.03.26 01:45sell8130.181.327381.335530.00000
16262012.03.26 03:45close8130.181.327211.335530.000003.0613245.96
16272012.03.26 04:15buy8140.181.326681.317530.00000
16282012.03.26 09:15close8140.181.326061.317530.00000-11.1613234.80
16292012.03.26 22:00sell8150.181.334221.342370.00000
16302012.03.27 02:45close8150.181.335351.342370.00000-18.6713216.13
16312012.04.02 01:30sell8160.181.336901.345050.00000
16322012.04.02 03:00close8160.181.335721.345050.0000021.2413237.37
16332012.04.05 22:45sell8170.181.306621.314770.00000
16342012.04.05 23:15close8170.181.306061.314770.0000010.0813247.45
16352012.04.13 05:30buy8180.181.317761.308610.00000
16362012.04.13 08:45close8180.181.317311.308610.00000-8.1013239.35
16372012.04.16 03:00buy8190.181.304361.295210.00000
16382012.04.16 08:15close8190.181.302311.295210.00000-36.9013202.45
16392012.04.16 15:45sell8200.181.304181.312330.00000
16402012.04.16 17:15close8200.181.302801.312330.0000024.8413227.29
16412012.04.17 02:45buy8210.181.312591.303440.00000
16422012.04.17 07:15close8210.181.311701.303440.00000-16.0213211.27
16432012.04.23 04:45buy8220.181.319201.310050.00000
16442012.04.23 07:15close8220.181.319231.310050.000000.5413211.81
16452012.04.23 22:15sell8230.181.314391.322540.00000
16462012.04.24 02:45close8230.181.315201.322540.00000-12.9113198.91
16472012.05.02 15:15buy8240.181.312661.303510.00000
16482012.05.02 17:00close8240.181.314691.303510.0000036.5413235.45
16492012.05.07 08:45sell8250.181.298411.306560.00000
16502012.05.07 21:30close8250.181.305281.306560.00000-123.6613111.79
16512012.05.08 01:30sell8260.181.306141.314290.00000
16522012.05.08 02:15close8260.181.305551.314290.0000010.6213122.41
16532012.05.15 04:45buy8270.181.282281.273130.00000
16542012.05.15 05:15close8270.181.282901.273130.0000011.1613133.57
16552012.05.16 02:15sell8280.181.273531.281680.00000
16562012.05.16 03:15close8280.181.273111.281680.000007.5613141.13
16572012.05.21 08:15buy8290.181.278451.269300.00000
16582012.05.21 11:15close8290.181.278071.269300.00000-6.8413134.29
16592012.05.21 15:15buy8300.181.275041.265890.00000
16602012.05.21 17:30close8300.181.275621.265890.0000010.4413144.73
16612012.05.21 22:15sell8310.181.279411.287560.00000
16622012.05.22 02:45close8310.181.280681.287560.00000-21.1913123.54
16632012.05.23 02:45buy8320.181.266181.257030.00000
16642012.05.23 04:45close8320.181.266571.257030.000007.0213130.56
16652012.05.23 05:45sell8330.181.267851.276000.00000
16662012.05.23 08:30close8330.181.266741.276000.0000019.9813150.54
16672012.05.24 02:45buy8340.181.256631.247480.00000
16682012.05.24 05:45close8340.181.258091.247480.0000026.2813176.82
16692012.05.28 08:45sell8350.181.260271.268420.00000
16702012.05.28 10:30close8350.181.258931.268420.0000024.1213200.94
16712012.05.28 15:15buy8360.181.256671.247520.00000
16722012.05.28 21:15close8360.181.253821.247520.00000-51.3013149.64
16732012.05.29 10:45sell8370.181.256471.264620.00000
16742012.05.29 12:45close8370.181.253761.264620.0000048.7813198.42
16752012.05.30 04:45buy8380.181.246671.237520.00000
16762012.05.30 07:30close8380.181.246641.237520.00000-0.5413197.88
16772012.05.31 10:30sell8390.181.240771.248920.00000
16782012.05.31 13:45close8390.181.240241.248920.000009.5413207.42
16792012.06.04 08:45sell8400.181.241451.249600.00000
16802012.06.04 10:15close8400.181.240721.249600.0000013.1413220.56
16812012.06.04 10:45sell8410.181.242401.250550.00000
16822012.06.04 12:15close8410.181.241371.250550.0000018.5413239.10
16832012.06.04 15:00sell8420.181.244341.252490.00000
16842012.06.04 20:00close8420.181.247661.252490.00000-59.7613179.34
16852012.06.05 02:00sell8430.181.250251.258400.00000
16862012.06.05 06:30close8430.181.252471.258400.00000-39.9613139.38
16872012.06.06 03:00sell8440.181.246011.254160.00000
16882012.06.06 08:45close8440.181.248871.254160.00000-51.4813087.90
16892012.06.06 15:30buy8450.181.248401.239250.00000
16902012.06.06 17:00close8450.181.250881.239250.0000044.6413132.54
16912012.06.06 23:00sell8460.181.257521.265670.00000
16922012.06.07 02:30close8460.181.256831.265670.0000017.4413149.98
16932012.06.07 04:00buy8470.181.256761.247610.00000
16942012.06.07 04:45close8470.181.257551.247610.0000014.2213164.20
16952012.06.07 05:45buy8480.181.256461.247310.00000
16962012.06.07 08:30close8480.181.256681.247310.000003.9613168.16
16972012.06.11 08:45sell8490.181.264331.272480.00000
16982012.06.11 09:15close8490.181.262731.272480.0000028.8013196.96
16992012.06.12 06:45sell8500.181.249161.257310.00000
17002012.06.12 09:00close8500.181.249111.257310.000000.9013197.86
17012012.06.12 10:30sell8510.181.250591.258740.00000
17022012.06.12 11:15close8510.181.248201.258740.0000043.0213240.88
17032012.06.15 15:15buy8520.181.259581.250430.00000
17042012.06.15 16:45close8520.181.261381.250430.0000032.4013273.28
17052012.06.19 02:00sell8530.181.258091.266240.00000
17062012.06.19 08:30close8530.181.260621.266240.00000-45.5413227.74
17072012.06.19 10:30sell8540.181.260791.268940.00000
17082012.06.19 11:00close8540.181.259511.268940.0000023.0413250.78
17092012.06.19 15:00sell8550.181.262031.270180.00000
17102012.06.19 15:45close8550.181.260721.270180.0000023.5813274.36
17112012.06.20 03:00buy8560.181.267901.258750.00000
17122012.06.20 05:45close8560.181.267701.258750.00000-3.6013270.76
17132012.06.20 14:45sell8570.181.270671.278820.00000
17142012.06.20 16:15close8570.181.269891.278820.0000014.0413284.80
17152012.06.22 03:30sell8580.181.255121.263270.00000
17162012.06.22 06:45close8580.181.255381.263270.00000-4.6813280.12
17172012.06.28 22:45sell8590.181.244291.252440.00000
17182012.06.29 02:15close8590.181.243501.252440.0000015.8913296.02
17192012.06.29 05:15sell8600.181.244961.253110.00000
17202012.06.29 06:00s/l8600.181.253111.253110.00000-146.7013149.32
17212012.07.02 02:45buy8610.181.265311.256160.00000
17222012.07.02 09:45close8610.181.262231.256160.00000-55.4413093.88
17232012.07.02 10:30sell8620.181.263551.271700.00000
17242012.07.02 13:00close8620.181.263251.271700.000005.4013099.28
17252012.07.05 22:00sell8630.181.238891.247040.00000
17262012.07.05 22:30close8630.181.238691.247040.000003.6013102.88
17272012.07.09 05:15sell8640.181.229101.237250.00000
17282012.07.09 07:45close8640.181.228761.237250.000006.1213109.00
17292012.07.09 10:45sell8650.181.230291.238440.00000
17302012.07.09 11:00close8650.181.228921.238440.0000024.6613133.66
17312012.07.17 10:45sell8660.181.229401.237550.00000
17322012.07.17 11:00close8660.181.228911.237550.000008.8213142.48
17332012.07.17 15:15buy8670.181.228201.219050.00000
17342012.07.17 17:41s/l8670.181.219051.219050.00000-164.7012977.78
17352012.07.17 22:00sell8680.181.228631.236780.00000
17362012.07.18 02:00close8680.181.228701.236780.000000.4112978.19
17372012.07.23 05:30buy8690.181.211861.202710.00000
17382012.07.23 11:30close8690.181.210201.202710.00000-29.8812948.31
17392012.07.25 05:15sell8700.181.206871.215020.00000
17402012.07.25 08:30close8700.181.207151.215020.00000-5.0412943.27
17412012.07.26 02:45buy8710.181.213651.204500.00000
17422012.07.26 04:15close8710.181.214281.204500.0000011.3412954.61
17432012.07.26 22:45sell8720.181.229061.237210.00000
17442012.07.26 23:15close8720.181.228401.237210.0000011.8812966.49
17452012.07.30 04:00buy8730.181.229661.220510.00000
17462012.07.30 08:30close8730.181.229231.220510.00000-7.7412958.75
17472012.07.30 23:00sell8740.181.225821.233970.00000
17482012.07.30 23:15close8740.181.225501.233970.000005.7612964.51
17492012.08.02 02:30sell8750.181.224231.232380.00000
17502012.08.02 03:15close8750.181.222541.232380.0000030.4212994.93
17512012.08.02 05:30sell8760.181.224161.232310.00000
17522012.08.02 09:15close8760.181.224761.232310.00000-10.8012984.13
17532012.08.02 10:30sell8770.181.225801.233950.00000
17542012.08.02 14:15close8770.181.226331.233950.00000-9.5412974.59
17552012.08.02 23:15sell8780.181.218181.226330.00000
17562012.08.03 01:30close8780.181.217811.226330.000008.3312982.92
17572012.08.06 02:45sell8790.181.243701.251850.00000
17582012.08.06 04:15close8790.181.239971.251850.0000067.1413050.06
17592012.08.09 23:00sell8800.181.229631.237780.00000
17602012.08.10 02:15close8800.181.229811.237780.00000-1.5713048.50
17612012.08.10 15:15buy8810.181.226321.217170.00000
17622012.08.10 17:15close8810.181.227421.217170.0000019.8013068.30
17632012.08.14 10:30sell8820.181.237821.245970.00000
17642012.08.14 12:45close8820.181.235801.245970.0000036.3613104.66
17652012.08.17 15:15buy8830.181.233561.224410.00000
17662012.08.17 19:30close8830.181.232071.224410.00000-26.8213077.84
17672012.08.21 15:00sell8840.181.242641.250790.00000
17682012.08.21 21:30close8840.181.247091.250790.00000-80.1012997.74
17692012.08.23 08:15buy8850.181.253371.244220.00000
17702012.08.23 09:00close8850.181.256111.244220.0000049.3213047.06
17712012.08.29 10:45sell8860.181.256431.264580.00000
17722012.08.29 12:15close8860.181.255531.264580.0000016.2013063.26
17732012.09.02 23:45sell8870.181.258031.266180.00000
17742012.09.03 01:00close8870.181.257631.266180.000008.8713072.13
17752012.09.03 02:45buy8880.181.256401.247250.00000
17762012.09.03 04:15close8880.181.257241.247250.0000015.1213087.25
17772012.09.09 23:00sell8890.181.280791.288940.00000
17782012.09.10 01:45close8890.181.280251.288940.0000011.3913098.65
17792012.09.10 10:30sell8900.181.279821.287970.00000
17802012.09.10 11:15close8900.181.277711.287970.0000037.9813136.63
17812012.09.10 15:45sell8910.181.278831.286980.00000
17822012.09.10 16:15close8910.181.277821.286980.0000018.1813154.81
17832012.09.14 02:00sell8920.181.299411.307560.00000
17842012.09.14 03:30close8920.181.298651.307560.0000013.6813168.49
17852012.09.17 05:15sell8930.181.313761.321910.00000
17862012.09.17 09:45close8930.181.312661.321910.0000019.8013188.29
17872012.09.17 15:15buy8940.181.308681.299530.00000
17882012.09.17 15:45close8940.181.310541.299530.0000033.4813221.77
17892012.09.20 22:00sell8950.181.296831.304980.00000
17902012.09.21 04:15close8950.181.296631.304980.000005.2713227.04
17912012.09.24 22:00sell8960.181.293441.301590.00000
17922012.09.25 06:45close8960.181.293801.301590.00000-4.8113222.23
17932012.09.26 15:15buy8970.181.284401.275250.00000
17942012.09.26 17:15close8970.181.285481.275250.0000019.4413241.67
17952012.09.26 23:00sell8980.181.286321.294470.00000
17962012.09.27 03:45close8980.181.287001.294470.00000-7.2213234.46
17972012.10.01 03:00buy8990.181.280851.271700.00000
17982012.10.01 06:30close8990.181.281901.271700.0000018.9013253.36
17992012.10.01 06:45sell9000.181.281981.290130.00000
18002012.10.01 12:01s/l9000.181.290131.290130.00000-146.7013106.66
18012012.10.02 08:45sell9010.181.291131.299280.00000
18022012.10.02 09:45close9010.181.290511.299280.0000011.1613117.82
18032012.10.05 15:45sell9020.181.301991.310140.00000
18042012.10.05 20:30close9020.181.303651.310140.00000-29.8813087.94
18052012.10.10 03:00buy9030.181.285951.276800.00000
18062012.10.10 04:30close9030.181.287351.276800.0000025.2013113.14
18072012.10.10 05:30buy9040.181.284691.275540.00000
18082012.10.10 07:15close9040.181.285921.275540.0000022.1413135.28
18092012.10.10 10:30sell9050.181.286881.295030.00000
18102012.10.10 12:30close9050.181.286141.295030.0000013.3213148.60
18112012.10.10 14:30sell9060.181.287231.295380.00000
18122012.10.10 19:00close9060.181.288731.295380.00000-27.0013121.60
18132012.10.12 15:45sell9070.181.298051.306200.00000
18142012.10.12 16:45close9070.181.297081.306200.0000017.4613139.06
18152012.10.16 23:00sell9080.181.304961.313110.00000
18162012.10.17 05:00close9080.181.309751.313110.00000-84.5513054.51
18172012.10.17 06:00buy9090.181.309141.299990.00000
18182012.10.17 08:30close9090.181.309411.299990.000004.8613059.37
18192012.10.17 14:45sell9100.181.312021.320170.00000
18202012.10.17 16:15close9100.181.311791.320170.000004.1413063.51
18212012.10.23 22:30sell9110.181.297871.306020.00000
18222012.10.24 02:15close9110.181.297491.306020.000008.5113072.02
18232012.10.24 15:30sell9120.181.295231.303380.00000
18242012.10.24 15:45close9120.181.294101.303380.0000020.3413092.36
18252012.11.05 03:00sell9130.181.283311.291460.00000
18262012.11.05 03:30close9130.181.282851.291460.000008.2813100.64
18272012.11.05 05:00buy9140.181.281761.272610.00000
18282012.11.05 07:15close9140.181.282701.272610.0000016.9213117.56
18292012.11.05 22:15sell9150.181.278851.287000.00000
18302012.11.06 02:45close9150.181.279431.287000.00000-8.7713108.80
18312012.11.08 06:15buy9160.181.274601.265450.00000
18322012.11.08 08:15close9160.181.275761.265450.0000020.8813129.68
18332012.11.08 08:45sell9170.181.276411.284560.00000
18342012.11.08 09:30close9170.181.275571.284560.0000015.1213144.80
18352012.11.19 23:15sell9180.181.281251.289400.00000
18362012.11.20 00:15close9180.181.278861.289400.0000044.6913189.49
18372012.11.22 06:15buy9190.181.284231.275080.00000
18382012.11.22 07:45close9190.181.284391.275080.000002.8813192.37
18392012.11.22 10:45sell9200.181.285771.293920.00000
18402012.11.22 11:45close9200.181.284911.293920.0000015.4813207.85
18412012.11.22 14:30sell9210.181.288691.296840.00000
18422012.11.22 16:30close9210.181.287621.296840.0000019.2613227.11
18432012.11.29 14:45sell9220.181.299321.307470.00000
18442012.11.29 16:00close9220.181.298571.307470.0000013.5013240.61
18452012.12.06 23:45sell9230.181.297071.305220.00000
18462012.12.07 01:00close9230.181.295811.305220.0000024.3513264.97
18472012.12.10 06:30buy9240.181.289491.280340.00000
18482012.12.10 07:45close9240.181.290071.280340.0000010.4413275.41
18492012.12.13 10:30sell9250.181.309231.317380.00000
18502012.12.13 10:45close9250.181.306761.317380.0000044.4613319.87
18512012.12.13 15:15sell9260.181.307511.315660.00000
18522012.12.13 19:00close9260.181.307661.315660.00000-2.7013317.17
18532012.12.17 04:30buy9270.181.315621.306470.00000
18542012.12.17 06:30close9270.181.315691.306470.000001.2613318.43
18552012.12.17 14:45sell9280.181.316431.324580.00000
18562012.12.17 16:00close9280.181.315831.324580.0000010.8013329.23
18572012.12.19 14:30sell9290.181.328791.336940.00000
18582012.12.19 17:00close9290.181.328491.336940.000005.4013334.63
18592013.01.11 04:00buy9300.181.325191.316040.00000
18602013.01.11 05:30close9300.181.326091.316040.0000016.2013350.83
18612013.01.14 03:00sell9310.181.337051.345200.00000
18622013.01.14 07:15close9310.181.338591.345200.00000-27.7213323.11
18632013.01.16 08:15buy9320.181.327691.318540.00000
18642013.01.16 08:45close9320.181.329351.318540.0000029.8813352.99
18652013.01.18 04:45buy9330.181.336701.327550.00000
18662013.01.18 05:15close9330.181.337391.327550.0000012.4213365.41
18672013.01.18 05:45sell9340.181.338331.346480.00000
18682013.01.18 08:45close9340.181.338031.346480.000005.4013370.81
18692013.01.21 02:45buy9350.181.330711.321560.00000
18702013.01.21 03:30close9350.181.331561.321560.0000015.3013386.11
18712013.01.21 08:00buy9360.181.331661.322510.00000
18722013.01.21 08:30close9360.181.331951.322510.000005.2213391.33
18732013.01.25 04:00buy9370.181.335891.326740.00000
18742013.01.25 07:00close9370.181.336081.326740.000003.4213394.75
18752013.01.28 04:00buy9380.181.345401.336250.00000
18762013.01.28 06:45close9380.181.345631.336250.000004.1413398.89
18772013.02.04 04:00buy9390.181.362611.353460.00000
18782013.02.04 08:15close9390.181.362881.353460.000004.8613403.75
18792013.02.05 03:00buy9400.181.349541.340390.00000
18802013.02.05 10:15close9400.181.349041.340390.00000-9.0013394.75
18812013.02.06 08:00buy9410.181.356231.347080.00000
18822013.02.06 13:00close9410.181.354181.347080.00000-36.9013357.85
18832013.02.08 06:15sell9420.181.341231.349380.00000
18842013.02.08 08:00close9420.181.340141.349380.0000019.6213377.47
18852013.02.08 08:00buy9430.181.340141.330990.00000
18862013.02.08 10:15close9430.181.340711.330990.0000010.2613387.73
18872013.02.14 22:15sell9440.181.334851.343000.00000
18882013.02.15 02:00close9440.181.335051.343000.00000-1.9313385.80
18892013.02.15 05:15sell9450.181.336011.344160.00000
18902013.02.15 06:45close9450.181.335471.344160.000009.7213395.52
18912013.02.20 06:30buy9460.181.341061.331910.00000
18922013.02.20 08:15close9460.181.341611.331910.000009.9013405.42
18932013.02.20 08:45sell9470.181.341941.350090.00000
18942013.02.20 10:00close9470.181.341041.350090.0000016.2013421.62
18952013.02.20 15:30buy9480.181.336951.327800.00000
18962013.02.20 16:15close9480.181.338621.327800.0000030.0613451.68
18972013.02.21 05:45buy9490.181.325951.316800.00000
18982013.02.21 09:00close9490.181.326311.316800.000006.4813458.16
18992013.02.22 06:15sell9500.181.321711.329860.00000
19002013.02.22 09:45close9500.181.320771.329860.0000016.9213475.08
19012013.02.22 10:30sell9510.181.322411.330560.00000
19022013.02.22 12:15close9510.181.320811.330560.0000028.8013503.88
19032013.02.25 14:15sell9520.181.327691.335840.00000
19042013.02.25 17:15close9520.181.327231.335840.000008.2813512.16
19052013.02.26 06:00buy9530.181.306351.297200.00000
19062013.02.26 08:30close9530.181.306401.297200.000000.9013513.06
19072013.02.26 23:30sell9540.181.306311.314460.00000
19082013.02.27 02:30close9540.181.306331.314460.000001.3113514.37
19092013.02.28 02:00sell9550.181.315431.323580.00000
19102013.02.28 04:15close9550.181.314491.323580.0000016.9213531.29
19112013.02.28 06:30buy9560.181.314391.305240.00000
19122013.02.28 07:15close9560.181.314771.305240.000006.8413538.13
19132013.03.01 03:00sell9570.181.306461.314610.00000
19142013.03.01 09:00close9570.181.306691.314610.00000-4.1413533.99
19152013.03.01 10:30sell9580.181.308781.316930.00000
19162013.03.01 10:45close9580.181.307221.316930.0000028.0813562.07
19172013.03.04 01:45sell9590.181.302521.310670.00000
19182013.03.04 02:00close9590.181.301641.310670.0000015.8413577.91
19192013.03.04 02:45buy9600.181.300461.291310.00000
19202013.03.04 03:15close9600.181.301771.291310.0000023.5813601.49
19212013.03.04 05:45sell9610.181.302531.310680.00000
19222013.03.04 06:45close9610.181.301631.310680.0000016.2013617.69
19232013.03.04 08:15buy9620.181.301121.291970.00000
19242013.03.04 10:45close9620.181.301151.291970.000000.5413618.23
19252013.03.07 10:30sell9630.181.301541.309690.00000
19262013.03.07 13:15close9630.181.301451.309690.000001.6213619.85
19272013.03.08 02:00sell9640.181.310721.318870.00000
19282013.03.08 02:15close9640.181.310351.318870.000006.6613626.51
19292013.03.08 10:30sell9650.181.309521.317670.00000
19302013.03.08 10:45close9650.181.308841.317670.0000012.2413638.75
19312013.03.11 06:00sell9660.181.300531.308680.00000
19322013.03.11 08:00close9660.181.299911.308680.0000011.1613649.91
19332013.03.11 17:00buy9670.181.298841.289690.00000
19342013.03.11 17:30close9670.181.300131.289690.0000023.2213673.13
19352013.03.14 08:00buy9680.181.294671.285520.00000
19362013.03.14 10:00close9680.181.295771.285520.0000019.8013692.93
19372013.03.15 10:30sell9690.181.303291.311440.00000
19382013.03.15 11:30close9690.181.302351.311440.0000016.9213709.85
19392013.03.18 08:15buy9700.181.288781.279630.00000
19402013.03.18 09:15close9700.181.290201.279630.0000025.5613735.41
19412013.03.20 10:45sell9710.181.290401.298550.00000
19422013.03.20 12:00close9710.181.288871.298550.0000027.5413762.95
19432013.03.26 02:15sell9720.181.286001.294150.00000
19442013.03.26 07:45close9720.181.286251.294150.00000-4.5013758.45
19452013.04.08 05:45buy9730.181.299091.289940.00000
19462013.04.08 06:30close9730.181.299301.289940.000003.7813762.23
19472013.04.08 10:30sell9740.181.299471.307620.00000
19482013.04.08 16:30close9740.181.302101.307620.00000-47.3413714.89
19492013.04.09 22:00sell9750.181.309811.317960.00000
19502013.04.09 22:30close9750.181.308821.317960.0000017.8213732.71
19512013.04.18 01:30sell9760.181.303341.311490.00000
19522013.04.18 03:15close9760.181.303271.311490.000001.2613733.97
19532013.04.18 05:15sell9770.181.304411.312560.00000
19542013.04.18 08:15close9770.181.304431.312560.00000-0.3613733.61
19552013.04.24 03:00buy9780.181.299461.290310.00000
19562013.04.24 03:15close9780.181.299891.290310.000007.7413741.35
19572013.04.24 03:30sell9790.181.300281.308430.00000
19582013.04.24 04:00close9790.181.299961.308430.000005.7613747.11
19592013.04.30 23:15sell9800.181.316871.325020.00000
19602013.05.01 00:45close9800.181.316421.325020.000009.7713756.89
19612013.05.01 14:15sell9810.181.321041.329190.00000
19622013.05.01 16:15close9810.181.320911.329190.000002.3413759.23
19632013.05.10 04:00buy9820.181.302951.293800.00000
19642013.05.10 04:15close9820.181.303701.293800.0000013.5013772.73
19652013.05.10 05:30sell9830.181.304391.312540.00000
19662013.05.10 08:00close9830.181.304011.312540.000006.8413779.57
19672013.05.10 08:45sell9840.181.304821.312970.00000
19682013.05.10 09:15close9840.181.302891.312970.0000034.7413814.31
19692013.05.13 05:15sell9850.181.297521.305670.00000
19702013.05.13 06:45close9850.181.296851.305670.0000012.0613826.37
19712013.05.13 14:15sell9860.181.298691.306840.00000
19722013.05.13 15:15close9860.181.297331.306840.0000024.4813850.85
19732013.05.15 04:45buy9870.181.292961.283810.00000
19742013.05.15 06:30close9870.181.293491.283810.000009.5413860.39
19752013.05.15 22:45sell9880.181.287921.296070.00000
19762013.05.16 01:30close9880.181.287931.296070.000004.8413865.23
19772013.05.16 03:30sell9890.181.288751.296900.00000
19782013.05.16 04:00close9890.181.288011.296900.0000013.3213878.55
19792013.05.16 04:45buy9900.181.287641.278490.00000
19802013.05.16 07:45close9900.181.287321.278490.00000-5.7613872.79
19812013.05.23 02:45buy9910.181.284111.274960.00000
19822013.05.23 05:30close9910.181.283971.274960.00000-2.5213870.27
19832013.05.29 05:30sell9920.181.285681.293830.00000
19842013.05.29 07:15close9920.181.285501.293830.000003.2413873.51
19852013.05.29 08:15buy9930.181.284831.275680.00000
19862013.05.29 09:15close9930.181.285501.275680.0000012.0613885.57
19872013.05.29 10:30sell9940.181.286931.295080.00000
19882013.05.29 14:02s/l9940.181.295081.295080.00000-146.7013738.87
19892013.05.30 03:00sell9950.181.294581.302730.00000
19902013.05.30 03:45close9950.181.293521.302730.0000019.0813757.95
19912013.05.30 08:45sell9960.181.297841.305990.00000
19922013.05.30 09:45close9960.181.296581.305990.0000022.6813780.63
19932013.05.31 01:30sell9970.181.304731.312880.00000
19942013.05.31 02:00close9970.181.304411.312880.000005.7613786.39
19952013.05.31 04:00buy9980.181.303861.294710.00000
19962013.05.31 05:00close9980.181.304351.294710.000008.8213795.21
19972013.05.31 06:00buy9990.181.303481.294330.00000
19982013.05.31 08:30close9990.181.303931.294330.000008.1013803.31
19992013.05.31 22:30sell10000.181.299031.307180.00000
20002013.06.03 10:30close10000.181.301431.307180.00000-41.5313761.78
20012013.06.04 10:30sell10010.181.307651.315800.00000
20022013.06.04 10:45close10010.181.306381.315800.0000022.8613784.64
20032013.06.04 14:15sell10020.181.309401.317550.00000
20042013.06.04 15:45close10020.181.306971.317550.0000043.7413828.38
20052013.06.07 05:30sell10030.181.324941.333090.00000
20062013.06.07 08:30close10030.181.325421.333090.00000-8.6413819.74
20072013.06.20 04:15buy10040.181.327551.318400.00000
20082013.06.20 10:15close10040.181.325921.318400.00000-29.3413790.40
20092013.06.21 01:30sell10050.181.323001.331150.00000
20102013.06.21 03:15close10050.181.322151.331150.0000015.3013805.70
20112013.06.21 05:30sell10060.181.324871.333020.00000
20122013.06.21 07:45close10060.181.323031.333020.0000033.1213838.82
20132013.06.24 05:15buy10070.181.309711.300560.00000
20142013.06.24 07:45close10070.181.310491.300560.0000014.0413852.86
20152013.06.24 15:15buy10080.181.308631.299480.00000
20162013.06.24 16:00close10080.181.309931.299480.0000023.4013876.26
20172013.06.26 22:15sell10090.181.301191.309340.00000
20182013.06.26 23:15close10090.181.300631.309340.0000010.0813886.34
20192013.07.03 02:45buy10100.181.297661.288510.00000
20202013.07.03 04:30close10100.181.297551.288510.00000-1.9813884.36
20212013.07.10 10:30sell10110.181.280511.288660.00000
20222013.07.10 15:15close10110.181.281341.288660.00000-14.9413869.42
20232013.07.10 15:15buy10120.181.281341.272190.00000
20242013.07.10 16:00close10120.181.281921.272190.0000010.4413879.86
20252013.07.12 04:15buy10130.181.309151.300000.00000
20262013.07.12 05:30close10130.181.308921.300000.00000-4.1413875.72
20272013.07.12 08:15buy10140.181.307431.298280.00000
20282013.07.12 15:45close10140.181.304471.298280.00000-53.2813822.44
20292013.07.16 22:00sell10150.181.316031.324180.00000
20302013.07.17 00:15close10150.181.315671.324180.000008.1513830.60
20312013.07.17 03:00buy10160.181.314851.305700.00000
20322013.07.17 08:15close10160.181.314031.305700.00000-14.7613815.84
20332013.07.17 10:45sell10170.181.313951.322100.00000
20342013.07.17 12:15close10170.181.314031.322100.00000-1.4413814.40
20352013.07.26 02:45buy10180.181.327241.318090.00000
20362013.07.26 05:00close10180.181.327631.318090.000007.0213821.42
20372013.07.26 15:15buy10190.181.326271.317120.00000
20382013.07.26 16:30close10190.181.327131.317120.0000015.4813836.90
20392013.08.02 03:15sell10200.181.321051.329200.00000
20402013.08.02 03:30close10200.181.320761.329200.000005.2213842.12
20412013.08.02 04:15buy10210.181.319491.310340.00000
20422013.08.02 05:15close10210.181.320401.310340.0000016.3813858.50
20432013.08.02 05:30sell10220.181.320761.328910.00000
20442013.08.02 08:30close10220.181.320901.328910.00000-2.5213855.98
20452013.08.05 15:15buy10230.181.325721.316570.00000
20462013.08.05 18:30close10230.181.325481.316570.00000-4.3213851.66
20472013.08.12 15:15buy10240.181.328191.319040.00000
20482013.08.12 17:15close10240.181.328981.319040.0000014.2213865.88
20492013.08.16 15:45sell10250.181.336341.344490.00000
20502013.08.16 17:30close10250.181.334471.344490.0000033.6613899.54
20512013.08.16 22:00sell10260.181.333511.341660.00000
20522013.08.19 01:15close10260.181.332911.341660.0000012.4713912.01
20532013.09.16 15:45sell10270.181.337451.345600.00000
20542013.09.16 17:45close10270.181.335901.345600.0000027.9013939.91
20552013.09.19 15:30buy10280.181.354131.344980.00000
20562013.09.19 16:30close10280.181.355231.344980.0000019.8013959.71
20572013.09.19 22:30sell10290.181.353421.361570.00000
20582013.09.19 23:00close10290.181.352641.361570.0000014.0413973.75
20592013.10.03 15:15buy10300.181.359391.350240.00000
20602013.10.03 15:45close10300.181.360741.350240.0000024.3013998.05
20612013.10.07 01:45sell10310.181.356891.365040.00000
20622013.10.07 04:00close10310.181.356421.365040.000008.4614006.51
20632013.10.09 22:00sell10320.181.351871.360020.00000
20642013.10.10 01:45close10320.181.352191.360020.00000-0.7414005.77
20652013.10.15 22:00sell10330.181.351841.359990.00000
20662013.10.16 02:45close10330.181.352341.359990.00000-7.3313998.45
20672013.10.16 04:00buy10340.181.350851.341700.00000
20682013.10.16 05:30close10340.181.351941.341700.0000019.6214018.07
20692013.10.17 22:00sell10350.181.367551.375700.00000
20702013.10.18 00:45close10350.181.367231.375700.000007.4314025.50
20712013.11.01 04:15buy10360.181.355571.346420.00000
20722013.11.01 07:30close10360.181.355651.346420.000001.4414026.94
20732013.11.01 17:00buy10370.181.349821.340670.00000
20742013.11.01 21:00close10370.181.349441.340670.00000-6.8414020.10
20752013.11.04 01:45sell10380.181.349381.357530.00000
20762013.11.04 03:15close10380.181.349071.357530.000005.5814025.68
20772013.11.04 06:15buy10390.181.345221.336070.00000
20782013.11.04 08:30close10390.181.348631.336070.0000061.3814087.06
20792013.11.08 03:00buy10400.181.340891.331740.00000
20802013.11.08 04:30close10400.181.341681.331740.0000014.2214101.28
20812013.11.11 03:00buy10410.181.334631.325480.00000
20822013.11.11 03:30close10410.181.335391.325480.0000013.6814114.96
20832013.11.21 04:00buy10420.181.342461.333310.00000
20842013.11.21 08:45close10420.181.342421.333310.00000-0.7214114.24
20852013.11.21 14:15sell10430.181.343711.351860.00000
20862013.11.21 14:30close10430.181.343091.351860.0000011.1614125.40
20872013.11.22 15:30sell10440.181.352911.361060.00000
20882013.11.22 16:30close10440.181.351671.361060.0000022.3214147.72
20892013.11.25 01:30sell10450.181.355111.363260.00000
20902013.11.25 03:15close10450.181.354891.363260.000003.9614151.68
20912013.12.05 22:45sell10460.181.366861.375010.00000
20922013.12.06 00:30close10460.181.366651.375010.000005.4514157.14
20932013.12.06 14:45sell10470.181.366931.375080.00000
20942013.12.06 16:00close10470.181.366251.375080.0000012.2414169.38
20952013.12.19 05:15buy10480.181.367261.358110.00000
20962013.12.19 08:30close10480.181.366221.358110.00000-18.7214150.66
20972013.12.19 10:30sell10490.181.368381.376530.00000
20982013.12.19 12:15close10490.181.367201.376530.0000021.2414171.90
20992014.01.13 05:30sell10500.181.367511.375660.00000
21002014.01.13 08:45close10500.181.367711.375660.00000-3.6014168.30
21012014.01.15 23:45sell10510.181.360361.368510.00000
21022014.01.16 02:30close10510.181.360141.368510.000008.9814177.28
21032014.01.20 05:15sell10520.181.352861.361010.00000
21042014.01.20 14:30close10520.181.354691.361010.00000-32.9414144.34
21052014.01.23 22:00sell10530.181.369261.377410.00000
21062014.01.24 01:30close10530.181.369251.377410.000001.8514146.19
21072014.02.13 23:15sell10540.181.367681.375830.00000
21082014.02.14 02:45close10540.181.367871.375830.00000-1.7514144.45
21092014.02.26 23:00sell10550.181.368251.376400.00000
21102014.02.27 02:15close10550.181.368151.376400.000006.8214151.27
21112014.02.28 23:00sell10560.181.382221.390370.00000
21122014.02.28 23:15close10560.181.380791.390370.0000025.7414177.01
21132014.03.03 15:15buy10570.181.376091.366940.00000
21142014.03.03 16:45close10570.181.377561.366940.0000026.4614203.47
21152014.03.07 14:30sell10580.181.390161.398310.00000
21162014.03.07 16:45close10580.181.386061.398310.0000073.8014277.27
21172014.04.10 17:00buy10590.181.386371.377220.00000
21182014.04.10 17:15close10590.181.387111.377220.0000013.3214290.59
21192014.05.09 15:15buy10600.181.378061.368910.00000
21202014.05.12 00:15close10600.181.375631.368910.00000-45.9414244.65
21212014.05.12 15:45sell10610.181.376941.385090.00000
21222014.05.12 17:15close10610.181.376381.385090.0000010.0814254.73
21232014.06.06 22:00sell10620.181.364481.372630.00000
21242014.06.09 04:00close10620.181.364491.372630.000001.4914256.23
21252014.09.05 15:45sell10630.181.295611.303760.00000
21262014.09.05 17:45close10630.181.295801.303760.00000-3.4214252.81
21272014.09.09 15:15sell10640.181.290131.298280.00000
21282014.09.09 15:45close10640.181.288821.298280.0000023.5814276.39
21292014.09.18 05:30sell10650.181.286721.294870.00000
21302014.09.18 07:45close10650.181.286011.294870.0000012.7814289.17
21312014.09.18 15:15buy10660.181.287301.278150.00000
21322014.09.18 16:00close10660.181.288521.278150.0000021.9614311.13
21332014.09.18 23:45sell10670.181.292411.300560.00000
21342014.09.19 00:15close10670.181.291801.300560.0000012.6514323.78
21352014.09.19 04:45buy10680.181.290471.281320.00000
21362014.09.19 05:30close10680.181.291331.281320.0000015.4814339.26
21372014.09.19 06:15sell10690.181.291691.299840.00000
21382014.09.19 08:15close10690.181.291101.299840.0000010.6214349.88
21392014.09.29 14:30sell10700.181.269831.277980.00000
21402014.09.29 17:30close10700.181.268721.277980.0000019.9814369.86
21412014.10.06 14:30sell10710.181.255941.264090.00000
21422014.10.06 15:45close10710.181.255091.264090.0000015.3014385.16
21432014.10.07 04:00buy10720.181.262691.253540.00000
21442014.10.07 07:45close10720.181.262441.253540.00000-4.5014380.66
21452014.10.07 22:00sell10730.181.266221.274370.00000
21462014.10.08 01:30close10730.181.266451.274370.00000-2.4714378.19
21472014.10.09 02:45sell10740.181.274551.282700.00000
21482014.10.09 03:15close10740.181.273461.282700.0000019.6214397.81
21492014.10.09 06:45sell10750.181.274811.282960.00000
21502014.10.09 09:00close10750.181.273941.282960.0000015.6614413.47
21512014.10.10 15:15buy10760.181.263901.254750.00000
21522014.10.10 19:00close10760.181.263491.254750.00000-7.3814406.09
21532014.10.13 01:30sell10770.181.264411.272560.00000
21542014.10.13 08:30close10770.181.267651.272560.00000-58.3214347.77
21552014.10.15 02:45buy10780.181.264021.254870.00000
21562014.10.15 06:00close10780.181.264021.254870.000000.0014347.77
21572014.10.17 02:15sell10790.181.280941.289090.00000
21582014.10.17 03:00close10790.181.280491.289090.000008.1014355.87
21592014.10.17 06:15buy10800.181.280081.270930.00000
21602014.10.17 08:30close10800.181.280141.270930.000001.0814356.95
21612014.10.20 10:45sell10810.181.276021.284170.00000
21622014.10.20 12:15close10810.181.275631.284170.000007.0214363.97
21632014.10.22 14:30sell10820.181.271331.279480.00000
21642014.10.22 15:15close10820.181.269451.279480.0000033.8414397.81
21652014.11.03 02:45buy10830.181.247031.237880.00000
21662014.11.03 06:00close10830.181.248121.237880.0000019.6214417.43
21672014.11.03 15:15buy10840.181.249301.240150.00000
21682014.11.03 15:30close10840.181.250141.240150.0000015.1214432.55
21692014.11.03 15:45sell10850.181.250071.258220.00000
21702014.11.03 16:15close10850.181.249761.258220.000005.5814438.13
21712014.11.06 03:30sell10860.181.248511.256660.00000
21722014.11.06 05:00close10860.181.248271.256660.000004.3214442.45
21732014.11.06 06:15sell10870.181.249621.257770.00000
21742014.11.06 09:45close10870.181.250971.257770.00000-24.3014418.15
21752014.11.07 15:30buy10880.181.238961.229810.00000
21762014.11.07 16:15close10880.181.239251.229810.000005.2214423.37
21772014.11.10 15:30buy10890.181.247711.238560.00000
21782014.11.10 21:00close10890.181.243361.238560.00000-78.3014345.07
21792014.11.11 15:30sell10900.181.243561.251710.00000
21802014.11.11 17:15close10900.181.241681.251710.0000033.8414378.91
21812014.11.17 02:15sell10910.181.253781.261930.00000
21822014.11.17 03:00close10910.181.252551.261930.0000022.1414401.05
21832014.11.24 05:30sell10920.181.239071.247220.00000
21842014.11.24 09:15close10920.181.239221.247220.00000-2.7014398.35
21852014.11.24 15:00sell10930.181.240781.248930.00000
21862014.11.24 15:30close10930.181.240511.248930.000004.8614403.21
21872014.11.24 15:45sell10940.181.241111.249260.00000
21882014.11.24 19:30close10940.181.242491.249260.00000-24.8414378.37
21892014.12.05 01:30sell10950.181.238931.247080.00000
21902014.12.05 03:30close10950.181.238471.247080.000008.2814386.65
21912014.12.05 15:15sell10960.181.236301.244450.00000
21922014.12.05 15:45close10960.181.229821.244450.00000116.6414503.29
21932014.12.08 03:30sell10970.181.229971.238120.00000
21942014.12.08 04:15close10970.181.229021.238120.0000017.1014520.39
21952014.12.09 14:30sell10980.181.236971.245120.00000
21962014.12.09 19:15close10980.181.240051.245120.00000-55.4414464.95
21972014.12.10 01:45sell10990.181.238901.247050.00000
21982014.12.10 03:15close10990.181.237551.247050.0000024.3014489.25
21992014.12.11 02:00sell11000.181.247921.256070.00000
22002014.12.11 03:30close11000.181.246081.256070.0000033.1214522.37
22012014.12.11 08:00buy11010.181.244061.234910.00000
22022014.12.11 09:00close11010.181.245401.234910.0000024.1214546.49
22032014.12.11 23:45sell11020.181.240491.248640.00000
22042014.12.12 01:45close11020.181.239351.248640.0000022.1914568.69
22052014.12.12 10:30sell11030.181.241731.249880.00000
22062014.12.12 17:00close11030.181.244511.249880.00000-50.0414518.65
22072014.12.15 05:45buy11040.181.244421.235270.00000
22082014.12.15 08:30close11040.181.244821.235270.000007.2014525.85
22092014.12.18 05:15sell11050.181.234701.242850.00000
22102014.12.18 07:15close11050.181.234331.242850.000006.6614532.51
22112014.12.18 23:45sell11060.181.228741.236890.00000
22122014.12.19 01:30close11060.181.228471.236890.000006.5314539.04
22132015.01.12 15:45sell11070.181.181761.189910.00000
22142015.01.12 18:15close11070.181.181321.189910.000007.9214546.96
22152015.01.14 01:30sell11080.181.177861.186010.00000
22162015.01.14 02:45close11080.181.177431.186010.000007.7414554.70
22172015.01.14 10:30sell11090.181.180121.188270.00000
22182015.01.14 10:45close11090.181.178981.188270.0000020.5214575.22
22192015.01.16 01:30sell11100.181.163401.171550.00000
22202015.01.16 02:30close11100.181.161791.171550.0000028.9814604.20
22212015.01.16 05:15sell11110.181.164451.172600.00000
22222015.01.16 06:45close11110.181.163341.172600.0000019.9814624.18
22232015.01.23 06:45buy11120.181.135291.126140.00000
22242015.01.23 09:30close11120.181.134111.126140.00000-21.2414602.94
22252015.01.26 08:45sell11130.181.120821.128970.00000
22262015.01.26 13:00close11130.181.122991.128970.00000-39.0614563.88
22272015.01.27 03:00buy11140.181.123591.114440.00000
22282015.01.27 03:30close11140.181.124531.114440.0000016.9214580.80
22292015.01.27 23:45sell11150.181.137951.146100.00000
22302015.01.28 01:00close11150.181.137141.146100.0000016.2514597.06
22312015.01.28 04:30buy11160.181.133171.124020.00000
22322015.01.28 07:45close11160.181.133861.124020.0000012.4214609.48
22332015.01.29 05:30buy11170.181.127581.118430.00000
22342015.01.29 08:15close11170.181.127771.118430.000003.4214612.90
22352015.01.29 08:45sell11180.181.128371.136520.00000
22362015.01.29 10:15close11180.181.126821.136520.0000027.9014640.80
22372015.02.04 04:15buy11190.181.145751.136600.00000
22382015.02.04 05:45close11190.181.146521.136600.0000013.8614654.66
22392015.02.04 08:45sell11200.181.148141.156290.00000
22402015.02.04 09:15close11200.181.146311.156290.0000032.9414687.60
22412015.02.05 05:45sell11210.181.135761.143910.00000
22422015.02.05 07:45close11210.181.133891.143910.0000033.6614721.26
22432015.02.09 03:30sell11220.181.132451.140600.00000
22442015.02.09 08:30close11220.181.133181.140600.00000-13.1414708.12
22452015.02.13 15:15buy11230.181.138201.129050.00000
22462015.02.13 16:45close11230.181.140261.129050.0000037.0814745.20
22472015.02.17 02:45buy11240.181.132971.123820.00000
22482015.02.17 04:15close11240.181.133811.123820.0000015.1214760.32
22492015.02.17 05:45sell11250.181.135581.143730.00000
22502015.02.17 08:45close11250.181.135161.143730.000007.5614767.88
22512015.02.27 01:45sell11260.181.120281.128430.00000
22522015.02.27 09:00close11260.181.120301.128430.00000-0.3614767.52
22532015.02.27 10:45sell11270.181.121281.129430.00000
22542015.02.27 12:15close11270.181.120721.129430.0000010.0814777.60
22552015.02.27 15:15sell11280.181.123881.132030.00000
22562015.02.27 15:45close11280.181.122281.132030.0000028.8014806.40
22572015.03.05 14:30sell11290.181.105101.113250.00000
22582015.03.05 16:00close11290.181.103421.113250.0000030.2414836.64
22592015.03.09 03:30sell11300.181.085371.093520.00000
22602015.03.09 04:45close11300.181.083991.093520.0000024.8414861.48
22612015.03.11 02:45sell11310.181.070811.078960.00000
22622015.03.11 05:30close11310.181.069261.078960.0000027.9014889.38
22632015.03.11 06:00buy11320.181.068541.059390.00000
22642015.03.11 08:30close11320.181.068771.059390.000004.1414893.52
22652015.03.11 10:45sell11330.181.069141.077290.00000
22662015.03.11 11:00close11330.181.068261.077290.0000015.8414909.36
22672015.03.12 05:00buy11340.181.053351.044200.00000
22682015.03.12 08:45close11340.181.051661.044200.00000-30.4214878.94
22692015.03.12 23:15sell11350.181.062731.070880.00000
22702015.03.13 01:30close11350.181.061831.070880.0000017.8714896.81
22712015.03.13 04:00buy11360.181.060871.051720.00000
22722015.03.13 06:45close11360.181.061501.051720.0000011.3414908.15
22732015.03.16 08:15buy11370.181.051131.041980.00000
22742015.03.16 08:45close11370.181.051801.041980.0000012.0614920.21
22752015.03.16 15:45sell11380.181.054191.062340.00000
22762015.03.16 21:30close11380.181.058441.062340.00000-76.5014843.71
22772015.03.17 04:15buy11390.181.055801.046650.00000
22782015.03.17 05:30close11390.181.056801.046650.0000018.0014861.71
22792015.03.20 01:30sell11400.181.066301.074450.00000
22802015.03.20 07:15close11400.181.067921.074450.00000-29.1614832.55
22812015.03.24 03:00buy11410.181.094501.085350.00000
22822015.03.24 08:30close11410.181.091891.085350.00000-46.9814785.57
22832015.03.24 08:45sell11420.181.092951.101100.00000
22842015.03.24 10:00close11420.181.091731.101100.0000021.9614807.53
22852015.03.27 05:00buy11430.181.087711.078560.00000
22862015.03.27 05:45close11430.181.088051.078560.000006.1214813.65
22872015.03.30 02:45buy11440.181.088301.079150.00000
22882015.03.30 05:15close11440.181.087791.079150.00000-9.1814804.47
22892015.03.31 03:30sell11450.181.083471.091620.00000
22902015.03.31 04:15close11450.181.082441.091620.0000018.5414823.01
22912015.03.31 04:30buy11460.181.081941.072790.00000
22922015.03.31 05:00close11460.181.082741.072790.0000014.4014837.41
22932015.03.31 23:00sell11470.181.074801.082950.00000
22942015.03.31 23:45close11470.181.074271.082950.000009.5414846.95
22952015.04.01 03:30sell11480.181.075471.083620.00000
22962015.04.01 08:30close11480.181.077661.083620.00000-39.4214807.53
22972015.04.03 15:00sell11490.181.091411.099560.00000
22982015.04.03 15:30close11490.181.087711.099560.0000066.6014874.13
22992015.04.06 02:00sell11500.181.100161.108310.00000
23002015.04.06 03:00close11500.181.099531.108310.0000011.3414885.47
23012015.04.06 04:00buy11510.181.098561.089410.00000
23022015.04.06 07:00close11510.181.098391.089410.00000-3.0614882.41
23032015.04.06 15:30sell11520.181.100471.108620.00000
23042015.04.06 19:00close11520.181.100761.108620.00000-5.2214877.19
23052015.04.07 05:15sell11530.181.094501.102650.00000
23062015.04.07 07:00close11530.181.094021.102650.000008.6414885.83
23072015.04.07 08:00buy11540.181.092611.083460.00000
23082015.04.07 08:45close11540.181.094061.083460.0000026.1014911.93
23092015.04.08 03:15sell11550.181.082821.090970.00000
23102015.04.08 09:15close11550.181.084131.090970.00000-23.5814888.35
23112015.04.09 04:00buy11560.181.076391.067240.00000
23122015.04.09 05:15close11560.181.077461.067240.0000019.2614907.61
23132015.04.13 02:15sell11570.181.061381.069530.00000
23142015.04.13 05:15close11570.181.059491.069530.0000034.0214941.63
23152015.04.13 05:15buy11580.181.059491.050340.00000
23162015.04.13 09:15close11580.181.059641.050340.000002.7014944.33
23172015.04.15 02:45buy11590.181.064821.055670.00000
23182015.04.15 08:30close11590.181.063061.055670.00000-31.6814912.65
23192015.04.16 03:00buy11600.181.067661.058510.00000
23202015.04.16 03:15close11600.181.072681.058510.0000090.3615003.01
23212015.04.16 03:15sell11610.181.072681.080830.00000
23222015.04.16 05:45close11610.181.070461.080830.0000039.9615042.97
23232015.04.16 08:15buy11620.181.068941.059790.00000
23242015.04.16 12:45close11620.181.065961.059790.00000-53.6414989.33
23252015.04.17 03:00buy11630.181.075871.066720.00000
23262015.04.17 03:15close11630.181.077821.066720.0000035.1015024.43
23272015.04.17 03:15sell11640.181.077821.085970.00000
23282015.04.17 04:30close11640.181.076791.085970.0000018.5415042.97
23292015.04.21 04:45buy11650.181.073031.063880.00000
23302015.04.21 07:30close11650.181.072991.063880.00000-0.7215042.25
23312015.04.24 02:45buy11660.181.081141.071990.00000
23322015.04.24 03:45close11660.181.082211.071990.0000019.2615061.51
23332015.04.24 06:00buy11670.181.079711.070560.00000
23342015.04.24 08:00close11670.181.080311.070560.0000010.8015072.31
23352015.04.27 02:45sell11680.181.087101.095250.00000
23362015.04.27 04:00close11680.181.086711.095250.000007.0215079.33
23372015.04.27 06:15buy11690.181.085721.076570.00000
23382015.04.27 08:15close11690.181.086481.076570.0000013.6815093.01
23392015.04.27 08:45sell11700.181.087381.095530.00000
23402015.04.27 10:00close11700.181.085141.095530.0000040.3215133.33
23412015.04.29 03:00buy11710.181.096841.087690.00000
23422015.04.29 04:00close11710.181.097911.087690.0000019.2615152.59
23432015.04.29 10:30sell11720.181.098211.106360.00000
23442015.04.29 14:00close11720.181.099561.106360.00000-24.3015128.29
23452015.05.01 05:30buy11730.181.120661.111510.00000
23462015.05.01 08:30close11730.181.120841.111510.000003.2415131.53
23472015.05.01 22:45sell11740.181.121311.129460.00000
23482015.05.04 00:15close11740.181.119661.129460.0000031.3715162.90
23492015.05.07 03:00buy11750.181.133981.124830.00000
23502015.05.07 05:45close11750.181.133911.124830.00000-1.2615161.64
23512015.05.07 08:45sell11760.181.136111.144260.00000
23522015.05.07 10:00close11760.181.134091.144260.0000036.3615198.00
23532015.05.08 05:30buy11770.181.122671.113520.00000
23542015.05.08 08:30close11770.181.122651.113520.00000-0.3615197.64
23552015.05.11 04:00buy11780.181.116721.107570.00000
23562015.05.11 09:15close11780.181.115531.107570.00000-21.4215176.22
23572015.05.14 05:15sell11790.181.135901.144050.00000
23582015.05.14 05:45close11790.181.135191.144050.0000012.7815189.00
23592015.05.14 22:00sell11800.181.139571.147720.00000
23602015.05.15 02:00close11800.181.140461.147720.00000-14.3515174.66
23612015.05.18 04:00buy11810.181.143351.134200.00000
23622015.05.18 06:30close11810.181.143301.134200.00000-0.9015173.76
23632015.05.19 02:15sell11820.181.131891.140040.00000
23642015.05.19 04:00close11820.181.131381.140040.000009.1815182.94
23652015.05.19 08:45sell11830.181.131851.140000.00000
23662015.05.19 09:15close11830.181.129181.140000.0000048.0615231.00
23672015.05.20 05:30sell11840.181.114531.122680.00000
23682015.05.20 07:00close11840.181.114051.122680.000008.6415239.64
23692015.05.25 15:45sell11850.181.098891.107040.00000
23702015.05.25 16:45close11850.181.097791.107040.0000019.8015259.44
23712015.05.25 17:00buy11860.181.097231.088080.00000
23722015.05.25 19:45close11860.181.097531.088080.000005.4015264.84
23732015.05.27 01:30sell11870.181.088361.096510.00000
23742015.05.27 04:00close11870.181.087951.096510.000007.3815272.22
23752015.05.27 08:45sell11880.181.091411.099560.00000
23762015.05.27 12:45close11880.181.089671.099560.0000031.3215303.54
23772015.06.02 02:45buy11890.181.092281.083130.00000
23782015.06.02 03:45close11890.181.092731.083130.000008.1015311.64
23792015.06.03 02:45sell11900.181.115111.123260.00000
23802015.06.03 03:00close11900.181.114821.123260.000005.2215316.86
23812015.06.03 23:45sell11910.181.127371.135520.00000
23822015.06.04 01:30close11910.181.126461.135520.0000021.4015338.26
23832015.06.04 04:45buy11920.181.125881.116730.00000
23842015.06.04 05:15close11920.181.126281.116730.000007.2015345.46
23852015.06.04 06:15sell11930.181.126901.135050.00000
23862015.06.04 09:15close11930.181.125621.135050.0000023.0415368.50
23872015.06.08 04:00buy11940.181.108561.099410.00000
23882015.06.08 06:00close11940.181.109991.099410.0000025.7415394.24
23892015.06.08 23:45sell11950.181.130181.138330.00000
23902015.06.09 01:00close11950.181.128001.138330.0000040.9115435.15
23912015.06.09 02:45buy11960.181.127941.118790.00000
23922015.06.09 04:15close11960.181.128351.118790.000007.3815442.53
23932015.06.11 22:00sell11970.181.126291.134440.00000
23942015.06.12 00:30close11970.181.125251.134440.0000020.3915462.93
23952015.06.12 06:15sell11980.181.125741.133890.00000
23962015.06.12 07:45close11980.181.123841.133890.0000034.2015497.13
23972015.06.12 08:15buy11990.181.122931.113780.00000
23982015.06.12 10:15close11990.181.124271.113780.0000024.1215521.25
23992015.06.18 02:30sell12000.181.135231.143380.00000
24002015.06.18 05:30close12000.181.135291.143380.00000-1.0815520.17
24012015.06.24 03:15sell12010.181.117591.125740.00000
24022015.06.24 04:00close12010.181.116431.125740.0000020.8815541.05
24032015.06.24 06:00sell12020.181.118501.126650.00000
24042015.06.24 07:45close12020.181.117281.126650.0000021.9615563.01
24052015.06.24 08:45sell12030.181.120091.128240.00000
24062015.06.24 13:15close12030.181.119581.128240.000009.1815572.19
24072015.06.30 04:00buy12040.181.120041.110890.00000
24082015.06.30 08:00close12040.181.119361.110890.00000-12.2415559.95
24092015.07.02 03:00buy12050.181.103731.094580.00000
24102015.07.02 04:30close12050.181.105001.094580.0000022.8615582.81
24112015.07.02 06:15sell12060.181.107271.115420.00000
24122015.07.02 09:30close12060.181.106851.115420.000007.5615590.37
24132015.07.02 15:30buy12070.181.105851.096700.00000
24142015.07.02 15:45close12070.181.107961.096700.0000037.9815628.35
24152015.07.06 08:15buy12080.181.101261.092110.00000
24162015.07.06 08:45close12080.181.105711.092110.0000080.1015708.45
24172015.07.07 22:00sell12090.181.097491.105640.00000
24182015.07.08 00:30close12090.181.099221.105640.00000-29.4715678.98
24192015.07.08 04:15buy12100.181.098921.089770.00000
24202015.07.08 07:15close12100.181.099571.089770.0000011.7015690.68
24212015.07.08 23:45sell12110.181.107721.115870.00000
24222015.07.09 02:30close12110.181.107341.115870.0000011.8615702.54
24232015.07.09 03:00buy12120.181.107151.098000.00000
24242015.07.09 04:45close12120.181.107051.098000.00000-1.8015700.74
24252015.07.10 08:45sell12130.181.110561.118710.00000
24262015.07.10 10:00close12130.181.109551.118710.0000018.1815718.92
24272015.07.13 04:45buy12140.181.111391.102240.00000
24282015.07.13 05:30close12140.181.113211.102240.0000032.7615751.68
24292015.07.13 06:15sell12150.181.114201.122350.00000
24302015.07.13 09:45close12150.181.113481.122350.0000012.9615764.64
24312015.07.14 02:45buy12160.181.099501.090350.00000
24322015.07.14 04:45close12160.181.099881.090350.000006.8415771.48
24332015.07.14 06:00sell12170.181.100461.108610.00000
24342015.07.14 08:15close12170.181.099541.108610.0000016.5615788.04
24352015.07.14 08:45sell12180.181.100881.109030.00000
24362015.07.14 09:00close12180.181.099701.109030.0000021.2415809.28
24372015.07.16 02:00sell12190.181.095781.103930.00000
24382015.07.16 03:00close12190.181.093841.103930.0000034.9215844.20
24392015.07.16 03:00buy12200.181.093841.084690.00000
24402015.07.16 06:15close12200.181.093531.084690.00000-5.5815838.62
24412015.07.16 15:15buy12210.181.086741.077590.00000
24422015.07.16 16:45close12210.181.089571.077590.0000050.9415889.56
24432015.07.20 10:45sell12220.181.086361.094510.00000
24442015.07.20 12:30close12220.181.083231.094510.0000056.3415945.90
24452015.07.22 05:15buy12230.181.093401.084250.00000
24462015.07.22 08:00close12230.181.094281.084250.0000015.8415961.74
24472015.07.22 15:15buy12240.181.090271.081120.00000
24482015.07.22 20:00close12240.181.090231.081120.00000-0.7215961.02
24492015.07.30 15:15buy12250.181.095601.086450.00000
24502015.07.30 21:00close12250.181.091461.086450.00000-74.5215886.50
24512015.07.30 22:15sell12260.181.092741.100890.00000
24522015.07.31 04:15close12260.181.093691.100890.00000-15.4315871.08
24532015.08.03 03:00buy12270.181.096821.087670.00000
24542015.08.03 04:00close12270.181.097671.087670.0000015.3015886.38
24552015.08.05 14:45sell12280.181.087301.095450.00000
24562015.08.05 17:15close12280.181.085661.095450.0000029.5215915.90
24572015.08.11 04:45buy12290.181.099621.090470.00000
24582015.08.11 10:15close12290.181.100741.090470.0000020.1615936.06
24592015.08.11 15:15sell12300.181.105481.113630.00000
24602015.08.11 17:30close12300.181.104801.113630.0000012.2415948.30
24612015.08.11 23:15sell12310.181.104071.112220.00000
24622015.08.12 04:00close12310.181.104111.112220.000000.9515949.25
24632015.08.12 15:15sell12320.181.115391.123540.00000
24642015.08.12 20:00close12320.181.117591.123540.00000-39.6015909.65
24652015.08.17 23:00sell12330.181.108061.116210.00000
24662015.08.17 23:15close12330.181.107801.116210.000004.6815914.33
24672015.08.20 02:45buy12340.181.111811.102660.00000
24682015.08.20 03:15close12340.181.113871.102660.0000037.0815951.41
24692015.08.20 03:15sell12350.181.113871.122020.00000
24702015.08.20 06:00close12350.181.113281.122020.0000010.6215962.03
24712015.08.20 08:15buy12360.181.113121.103970.00000
24722015.08.20 10:00close12360.181.113421.103970.000005.4015967.43
24732015.08.20 15:00sell12370.181.117681.125830.00000
24742015.08.20 16:00close12370.181.115581.125830.0000037.8016005.23
24752015.08.20 23:00sell12380.181.121611.129760.00000
24762015.08.21 09:45close12380.181.127881.129760.00000-111.1915894.05
24772015.08.24 01:30sell12390.181.138391.146540.00000
24782015.08.24 02:45close12390.181.137401.146540.0000017.8215911.87
24792015.08.27 03:00sell12400.181.133811.141960.00000
24802015.08.27 04:30close12400.181.132751.141960.0000019.0815930.95
24812015.08.27 06:15sell12410.181.135021.143170.00000
24822015.08.27 08:30close12410.181.134161.143170.0000015.4815946.43
24832015.08.28 04:00buy12420.181.123651.114500.00000
24842015.08.28 04:30close12420.181.124241.114500.0000010.6215957.05
24852015.08.28 05:15sell12430.181.124531.132680.00000
24862015.08.28 08:00close12430.181.125481.132680.00000-17.1015939.95
24872015.08.31 03:15sell12440.181.121631.129780.00000
24882015.08.31 09:15close12440.181.124001.129780.00000-42.6615897.29
24892015.08.31 15:30sell12450.181.121661.129810.00000
24902015.08.31 17:30close12450.181.121441.129810.000003.9615901.25
24912015.08.31 22:00sell12460.181.123651.131800.00000
24922015.08.31 23:00close12460.181.121871.131800.0000032.0415933.29
24932015.09.02 02:45buy12470.181.129511.120360.00000
24942015.09.02 06:00close12470.181.128351.120360.00000-20.8815912.41
24952015.09.03 02:45buy12480.181.121681.112530.00000
24962015.09.03 04:15close12480.181.121841.112530.000002.8815915.29
24972015.09.04 03:30sell12490.181.112911.121060.00000
24982015.09.04 05:45close12490.181.112691.121060.000003.9615919.25
24992015.09.04 10:30sell12500.181.113861.122010.00000
25002015.09.04 13:15close12500.181.113781.122010.000001.4415920.69
25012015.09.04 15:30sell12510.181.114731.122880.00000
25022015.09.04 15:45close12510.181.110471.122880.0000076.6815997.37
25032015.09.11 01:45sell12520.181.129291.137440.00000
25042015.09.11 03:00close12520.181.128321.137440.0000017.4616014.83
25052015.09.11 10:30sell12530.181.130521.138670.00000
25062015.09.11 11:00close12530.181.128601.138670.0000034.5616049.39
25072015.09.14 01:30sell12540.181.135601.143750.00000
25082015.09.14 04:15close12540.181.134401.143750.0000021.6016070.99
25092015.09.14 15:15buy12550.181.130541.121390.00000
25102015.09.14 17:00close12550.181.131911.121390.0000024.6616095.65
25112015.09.14 23:00sell12560.181.132281.140430.00000
25122015.09.15 00:45close12560.181.131561.140430.0000014.6316110.28
25132015.09.17 15:15buy12570.181.131131.121980.00000
25142015.09.17 15:30close12570.181.131851.121980.0000012.9616123.24
25152015.09.18 06:45buy12580.181.139331.130180.00000
25162015.09.18 07:45close12580.181.140721.130180.0000025.0216148.26
25172015.09.18 10:30sell12590.181.141541.149690.00000
25182015.09.18 13:45close12590.181.143471.149690.00000-34.7416113.52
25192015.09.21 03:30sell12600.181.130181.138330.00000
25202015.09.21 08:15close12600.181.131121.138330.00000-16.9216096.60
25212015.09.21 15:15buy12610.181.124951.115800.00000
25222015.09.22 03:15close12610.181.119181.115800.00000-106.0615990.54
25232015.09.23 05:45sell12620.181.112941.121090.00000
25242015.09.23 08:45close12620.181.112581.121090.000006.4815997.02
25252015.09.23 10:30sell12630.181.113791.121940.00000
25262015.09.23 10:45close12630.181.112621.121940.0000021.0616018.08
25272015.09.28 03:15sell12640.181.120581.128730.00000
25282015.09.28 04:15close12640.181.119531.128730.0000018.9016036.98
25292015.09.28 05:00buy12650.181.118461.109310.00000
25302015.09.28 05:45close12650.181.119501.109310.0000018.7216055.70
25312015.09.29 03:00buy12660.181.123021.113870.00000
25322015.09.29 03:15close12660.181.125041.113870.0000036.3616092.06
25332015.09.29 03:15sell12670.181.125041.133190.00000
25342015.09.29 10:15close12670.181.126361.133190.00000-23.7616068.30
25352015.10.01 10:45sell12680.181.115241.123390.00000
25362015.10.01 11:00close12680.181.114571.123390.0000012.0616080.36
25372015.10.05 05:30sell12690.181.124371.132520.00000
25382015.10.05 07:00close12690.181.122621.132520.0000031.5016111.86
25392015.10.05 10:30sell12700.181.124591.132740.00000
25402015.10.05 13:45close12700.181.125081.132740.00000-8.8216103.04
25412015.10.06 10:30sell12710.181.120881.129030.00000
25422015.10.06 13:45close12710.181.120151.129030.0000013.1416116.18
25432015.10.06 14:30sell12720.181.121721.129870.00000
25442015.10.06 16:00close12720.181.120721.129870.0000018.0016134.18
25452015.10.06 22:45sell12730.181.127481.135630.00000
25462015.10.07 01:00close12730.181.126921.135630.0000011.7516145.94
25472015.10.07 14:15sell12740.181.125541.133690.00000
25482015.10.07 15:30close12740.181.124711.133690.0000014.9416160.88
25492015.10.14 22:30sell12750.181.148591.156740.00000
25502015.10.15 01:45close12750.181.147511.156740.0000024.4616185.34
25512015.10.15 04:00buy12760.181.146761.137610.00000
25522015.10.15 05:15close12760.181.147171.137610.000007.3816192.72
25532015.10.16 02:45buy12770.181.136881.127730.00000
25542015.10.16 05:15close12770.181.137061.127730.000003.2416195.96
25552015.10.16 15:45sell12780.181.136341.144490.00000
25562015.10.16 18:30close12780.181.136381.144490.00000-0.7216195.24
25572015.10.23 06:00sell12790.181.111531.119680.00000
25582015.10.23 09:15close12790.181.110981.119680.000009.9016205.14
25592015.10.26 02:15sell12800.181.101661.109810.00000
25602015.10.26 09:15close12800.181.103351.109810.00000-30.4216174.72
25612015.10.26 15:15buy12810.181.102551.093400.00000
25622015.10.26 17:00close12810.181.103411.093400.0000015.4816190.20
25632015.10.29 02:00sell12820.181.092901.101050.00000
25642015.10.29 02:15close12820.181.092631.101050.000004.8616195.06
25652015.10.29 04:00buy12830.181.091031.081880.00000
25662015.10.29 05:15close12830.181.092091.081880.0000019.0816214.14
25672015.10.29 05:45sell12840.181.093271.101420.00000
25682015.10.29 10:45close12840.181.092831.101420.000007.9216222.06
25692015.10.30 01:30sell12850.181.098661.106810.00000
25702015.10.30 03:15close12850.181.098351.106810.000005.5816227.64
25712015.11.04 14:15sell12860.181.093411.101560.00000
25722015.11.04 15:30close12860.181.091401.101560.0000036.1816263.82
25732015.11.04 23:45sell12870.181.086331.094480.00000
25742015.11.05 01:45close12870.181.086241.094480.000006.6416270.46
25752015.11.05 15:15sell12880.181.088141.096290.00000
25762015.11.05 17:00close12880.181.086981.096290.0000020.8816291.34
25772015.11.09 02:30sell12890.181.073821.081970.00000
25782015.11.09 03:00close12890.181.073121.081970.0000012.6016303.94
25792015.11.09 05:15sell12900.181.076321.084470.00000
25802015.11.09 09:15close12900.181.075761.084470.0000010.0816314.02
25812015.11.09 10:45sell12910.181.077211.085360.00000
25822015.11.09 11:00close12910.181.076521.085360.0000012.4216326.44
25832015.11.09 15:30buy12920.181.076191.067040.00000
25842015.11.09 18:30close12920.181.077071.067040.0000015.8416342.28
25852015.11.13 22:00sell12930.181.073661.081810.00000
25862015.11.16 01:15close12930.181.071011.081810.0000049.3716391.66
25872015.11.16 06:00sell12940.181.072371.080520.00000
25882015.11.16 06:45close12940.181.072041.080520.000005.9416397.60
25892015.11.23 08:45sell12950.181.062341.070490.00000
25902015.11.23 09:15close12950.181.061411.070490.0000016.7416414.34
25912015.11.23 10:45sell12960.181.063571.071720.00000
25922015.11.23 11:30close12960.181.062041.071720.0000027.5416441.88
25932015.11.23 14:45sell12970.181.063041.071190.00000
25942015.11.23 15:00close12970.181.062451.071190.0000010.6216452.50
25952015.12.04 06:45sell12980.181.093011.101160.00000
25962015.12.04 08:30close12980.181.092971.101160.000000.7216453.22
25972015.12.07 01:30sell12990.181.088401.096550.00000
25982015.12.07 02:30close12990.181.087651.096550.0000013.5016466.72
25992015.12.07 04:15buy13000.181.086431.077280.00000
26002015.12.07 07:30close13000.181.086321.077280.00000-1.9816464.74
26012015.12.10 02:45buy13010.181.101431.092280.00000
26022015.12.10 15:45close13010.181.096421.092280.00000-90.1816374.56
26032015.12.11 02:00sell13020.181.094591.102740.00000
26042015.12.11 02:15close13020.181.094071.102740.000009.3616383.92
26052015.12.15 23:45sell13030.181.093211.101360.00000
26062015.12.16 02:15close13030.181.092791.101360.000009.2316393.15
26072015.12.17 05:15buy13040.181.084831.075680.00000
26082015.12.17 07:45close13040.181.085311.075680.000008.6416401.79
26092015.12.17 15:15buy13050.181.084361.075210.00000
26102015.12.17 16:00close13050.181.085631.075210.0000022.8616424.65
26112015.12.18 02:00sell13060.181.084221.092370.00000
26122015.12.18 03:45close13060.181.083241.092370.0000017.6416442.29
26132016.01.08 02:45buy13070.181.091451.082300.00000
26142016.01.08 10:00close13070.181.088531.082300.00000-52.5616389.73
26152016.01.08 15:30buy13080.181.086201.077050.00000
26162016.01.08 16:15close13080.181.086941.077050.0000013.3216403.05
26172016.01.11 04:15buy13090.181.092101.082950.00000
26182016.01.11 08:30close13090.181.091821.082950.00000-5.0416398.01
26192016.01.12 03:00buy13100.181.085301.076150.00000
26202016.01.12 03:45close13100.181.085621.076150.000005.7616403.77
26212016.01.12 05:45sell13110.181.087821.095970.00000
26222016.01.12 10:30close13110.181.088161.095970.00000-6.1216397.65
26232016.01.14 08:15buy13120.181.087231.078080.00000
26242016.01.14 10:30close13120.181.087891.078080.0000011.8816409.53
26252016.01.18 05:15buy13130.181.089701.080550.00000
26262016.01.18 08:15close13130.181.090051.080550.000006.3016415.83
26272016.01.22 02:45buy13140.181.084811.075660.00000
26282016.01.22 08:45close13140.181.084081.075660.00000-13.1416402.69
26292016.01.22 15:15buy13150.181.080861.071710.00000
26302016.01.22 17:45close13150.181.082781.071710.0000034.5616437.25
26312016.02.01 14:15sell13160.181.087001.095150.00000
26322016.02.01 18:30close13160.181.087591.095150.00000-10.6216426.63
26332016.02.04 02:45sell13170.181.110491.118640.00000
26342016.02.04 03:30close13170.181.109251.118640.0000022.3216448.95
26352016.02.04 04:45buy13180.181.107991.098840.00000
26362016.02.04 05:45close13180.181.109051.098840.0000019.0816468.03
26372016.02.05 03:15sell13190.181.121351.129500.00000
26382016.02.05 04:00close13190.181.119541.129500.0000032.5816500.61
26392016.02.05 04:00buy13200.181.119541.110390.00000
26402016.02.05 08:15close13200.181.119541.110390.000000.0016500.61
26412016.02.05 15:15sell13210.181.120071.128220.00000
26422016.02.05 15:45close13210.181.115991.128220.0000073.4416574.05
26432016.02.05 23:00sell13220.181.115221.123370.00000
26442016.02.08 00:15close13220.181.114591.123370.0000013.0116587.06
26452016.02.08 10:45sell13230.181.114791.122940.00000
26462016.02.08 13:15close13230.181.113031.122940.0000031.6816618.74
26472016.02.09 03:00sell13240.181.120001.128150.00000
26482016.02.09 06:15close13240.181.120901.128150.00000-16.2016602.54
26492016.02.10 02:45sell13250.181.129511.137660.00000
26502016.02.10 05:45close13250.181.129321.137660.000003.4216605.96
26512016.02.10 06:45buy13260.181.129111.119960.00000
26522016.02.10 07:45close13260.181.129391.119960.000005.0416611.00
26532016.02.10 14:45sell13270.181.126561.134710.00000
26542016.02.10 15:15close13270.181.125881.134710.0000012.2416623.24
26552016.02.11 02:45sell13280.181.130021.138170.00000
26562016.02.11 04:45close13280.181.128821.138170.0000021.6016644.84
26572016.02.12 02:45buy13290.181.130921.121770.00000
26582016.02.12 05:30close13290.181.131121.121770.000003.6016648.44
26592016.02.12 22:00sell13300.181.125621.133770.00000
26602016.02.15 00:00close13300.181.123421.133770.0000041.2716689.72
26612016.02.15 05:15buy13310.181.121921.112770.00000
26622016.02.15 07:00close13310.181.122141.112770.000003.9616693.68
26632016.02.15 15:15buy13320.181.118061.108910.00000
26642016.02.15 20:00close13320.181.115541.108910.00000-45.3616648.32
26652016.02.16 03:30sell13330.181.117551.125700.00000
26662016.02.16 04:45close13330.181.116431.125700.0000020.1616668.48
26672016.02.16 05:45buy13340.181.115391.106240.00000
26682016.02.16 08:15close13340.181.115671.106240.000005.0416673.52
26692016.02.16 10:30sell13350.181.116571.124720.00000
26702016.02.16 13:30close13350.181.117141.124720.00000-10.2616663.26
26712016.02.26 22:30sell13360.181.093711.101860.00000
26722016.02.29 00:15close13360.181.091941.101860.0000033.5316696.79
26732016.02.29 22:15sell13370.181.088501.096650.00000
26742016.02.29 23:30close13370.181.087521.096650.0000017.6416714.43
26752016.03.04 23:15sell13380.181.100691.108840.00000
26762016.03.07 00:15close13380.181.099311.108840.0000026.5116740.95
26772016.03.11 03:00sell13390.181.118391.126540.00000
26782016.03.11 04:15close13390.181.118061.126540.000005.9416746.89
26792016.03.11 05:30buy13400.181.117141.107990.00000
26802016.03.11 08:00close13400.181.117521.107990.000006.8416753.73
26812016.03.14 01:30sell13410.181.116431.124580.00000
26822016.03.14 04:00close13410.181.115251.124580.0000021.2416774.97
26832016.03.17 05:15sell13420.181.122281.130430.00000
26842016.03.17 06:15close13420.181.121611.130430.0000012.0616787.03
26852016.03.17 06:45sell13430.181.122561.130710.00000
26862016.03.17 08:00close13430.181.121861.130710.0000012.6016799.63
26872016.03.18 15:30sell13440.181.128751.136900.00000
26882016.03.18 18:45close13440.181.128481.136900.000004.8616804.49
26892016.03.30 14:30sell13450.181.132891.141040.00000
26902016.03.30 15:30close13450.181.131431.141040.0000026.2816830.77
26912016.03.30 22:30sell13460.181.133891.142040.00000
26922016.03.31 01:15close13460.181.133271.142040.0000016.1816846.95
26932016.05.23 05:45sell13470.181.123331.131480.00000
26942016.05.23 08:00close13470.181.123191.131480.000002.5216849.47
26952016.05.23 15:15sell13480.181.121341.129490.00000
26962016.05.23 15:30close13480.181.120301.129490.0000018.7216868.19
26972016.05.23 15:30buy13490.181.120301.111150.00000
26982016.05.23 17:45close13490.181.120551.111150.000004.5016872.69
26992016.06.02 10:30sell13500.181.121281.129430.00000
27002016.06.02 12:30close13500.181.120041.129430.0000022.3216895.01
27012016.06.03 22:30sell13510.181.135001.143150.00000
27022016.06.06 01:30close13510.181.135741.143150.00000-11.6516883.36
27032016.06.06 06:00buy13520.181.134341.125190.00000
27042016.06.06 08:30close13520.181.134311.125190.00000-0.5416882.82
27052016.06.06 15:45sell13530.181.135191.143340.00000
27062016.06.06 19:00close13530.181.135311.143340.00000-2.1616880.66
27072016.06.10 15:30sell13540.181.130441.138590.00000
27082016.06.10 16:30close13540.181.129221.138590.0000021.9616902.62
27092016.06.17 03:00sell13550.181.127081.135230.00000
27102016.06.17 07:00close13550.181.125891.135230.0000021.4216924.04
27112016.06.17 08:00buy13560.181.124811.115660.00000
27122016.06.17 10:30close13560.181.125181.115660.000006.6616930.70
27132016.06.17 14:45sell13570.181.126311.134460.00000
27142016.06.17 15:00close13570.181.125371.134460.0000016.9216947.62
27152016.06.20 02:45sell13580.181.133631.141780.00000
27162016.06.20 08:45close13580.181.136491.141780.00000-51.4816896.14
27172016.06.22 04:00buy13590.181.124321.115170.00000
27182016.06.22 05:15close13590.181.125041.115170.0000012.9616909.10
27192016.06.22 14:15sell13600.181.129421.137570.00000
27202016.06.22 15:00close13600.181.128271.137570.0000020.7016929.80
27212016.06.22 15:45sell13610.181.130541.138690.00000
27222016.06.22 17:45close13610.181.130101.138690.000007.9216937.72
27232016.06.23 05:45sell13620.181.133831.141980.00000
27242016.06.23 07:45close13620.181.133821.141980.000000.1816937.90
27252016.06.28 22:45sell13630.181.106531.114680.00000
27262016.06.29 03:30close13630.181.106751.114680.00000-2.2916935.62
27272016.07.06 04:00buy13640.181.105021.095870.00000
27282016.07.06 07:00close13640.181.105091.095870.000001.2616936.88
27292016.07.06 10:45sell13650.181.107011.115160.00000
27302016.07.06 11:45close13650.181.104801.115160.0000039.7816976.66
27312016.07.06 22:15sell13660.181.110441.118590.00000
27322016.07.07 00:30close13660.181.109931.118590.0000014.2016990.86
27332016.07.18 03:15sell13670.181.105891.114040.00000
27342016.07.18 07:30close13670.181.106251.114040.00000-6.4816984.38
27352016.07.28 10:30sell13680.181.110991.119140.00000
27362016.07.28 12:45close13680.181.109311.119140.0000030.2417014.62
27372016.07.29 22:15sell13690.181.118361.126510.00000
27382016.08.01 00:15close13690.181.116761.126510.0000030.4717045.09
27392016.08.04 15:45sell13700.181.113891.122040.00000
27402016.08.04 18:30close13700.181.113601.122040.000005.2217050.31
27412016.08.10 14:15sell13710.181.118661.126810.00000
27422016.08.10 16:30close13710.181.117811.126810.0000015.3017065.61
27432016.08.16 14:15sell13720.181.129561.137710.00000
27442016.08.16 15:45close13720.181.127751.137710.0000032.5817098.19
27452016.08.29 02:30sell13730.181.119861.128010.00000
27462016.08.29 03:15close13730.181.119081.128010.0000014.0417112.23
27472016.08.29 06:00sell13740.181.119911.128060.00000
27482016.08.29 09:15close13740.181.119991.128060.00000-1.4417110.79
27492016.08.29 15:15buy13750.181.117021.107870.00000
27502016.08.29 18:45close13750.181.117321.107870.000005.4017116.19
27512016.09.07 15:15buy13760.181.123701.114550.00000
27522016.09.07 15:30close13760.181.124361.114550.0000011.8817128.07
27532016.09.22 15:45sell13770.181.123821.131970.00000
27542016.09.22 18:00close13770.181.124051.131970.00000-4.1417123.93
27552016.10.07 06:30buy13780.181.111501.102350.00000
27562016.10.07 09:15close13780.181.112151.102350.0000011.7017135.63
27572016.10.07 14:30sell13790.181.113851.122000.00000
27582016.10.07 18:45close13790.181.115541.122000.00000-30.4217105.21
27592016.10.12 01:45sell13800.181.106001.114150.00000
27602016.10.12 03:15close13800.181.105271.114150.0000013.1417118.35
27612016.10.21 22:30sell13810.181.087321.095470.00000
27622016.10.24 02:00close13810.181.087921.095470.00000-9.1317109.23
27632016.11.02 15:00sell13820.181.109811.117960.00000
27642016.11.02 16:00close13820.181.108561.117960.0000022.5017131.73
27652016.11.07 22:30sell13830.181.104431.112580.00000
27662016.11.07 23:45close13830.181.104021.112580.000007.3817139.11
27672016.11.10 02:30sell13840.181.093111.101260.00000
27682016.11.10 03:15close13840.181.091721.101260.0000025.0217164.13
27692016.11.14 02:45buy13850.181.080101.070950.00000
27702016.11.14 09:15close13850.181.080041.070950.00000-1.0817163.05
27712016.11.15 01:30sell13860.181.074431.082580.00000
27722016.11.15 04:30close13860.181.075281.082580.00000-15.3017147.75
27732016.11.18 08:00buy13870.181.058551.049400.00000
27742016.11.18 08:30close13870.181.059871.049400.0000023.7617171.51
27752016.11.18 15:00sell13880.181.062901.071050.00000
27762016.11.18 15:45close13880.181.061881.071050.0000018.3617189.87
27772016.11.24 04:45buy13890.181.053121.043970.00000
27782016.11.24 06:15close13890.181.053571.043970.000008.1017197.97
27792016.11.28 08:15buy13900.181.064911.055760.00000
27802016.11.28 09:45close13900.181.065711.055760.0000014.4017212.37
27812016.11.28 10:30sell13910.181.066591.074740.00000
27822016.11.28 11:15close13910.181.065591.074740.0000018.0017230.37
27832016.11.28 22:45sell13920.181.059971.068120.00000
27842016.11.29 03:00close13920.181.061091.068120.00000-18.4917211.88
27852016.11.29 04:45buy13930.181.060401.051250.00000
27862016.11.29 07:45close13930.181.060371.051250.00000-0.5417211.34
27872016.11.29 10:30sell13940.181.061031.069180.00000
27882016.11.29 11:00close13940.181.059311.069180.0000030.9617242.30
27892016.12.02 06:15sell13950.181.068011.076160.00000
27902016.12.02 09:00close13950.181.068001.076160.000000.1817242.48
27912016.12.06 02:45buy13960.181.075691.066540.00000
27922016.12.06 03:45close13960.181.076041.066540.000006.3017248.78
27932016.12.09 04:00buy13970.181.059091.049940.00000
27942016.12.09 06:00close13970.181.060511.049940.0000025.5617274.34
27952016.12.09 22:00sell13980.181.055231.063380.00000
27962016.12.12 00:15close13980.181.054621.063380.0000012.6517286.99
27972016.12.12 02:45buy13990.181.052721.043570.00000
27982016.12.12 03:30close13990.181.054691.043570.0000035.4617322.45
27992016.12.12 05:15sell14000.181.056641.064790.00000
28002016.12.12 08:15close14000.181.055451.064790.0000021.4217343.87
28012016.12.12 15:30sell14010.181.061141.069290.00000
28022016.12.12 18:00close14010.181.060921.069290.000003.9617347.83
28032016.12.13 01:45sell14020.181.064051.072200.00000
28042016.12.13 03:15close14020.181.063891.072200.000002.8817350.71
28052016.12.15 08:00buy14030.181.050731.041580.00000
28062016.12.15 08:15close14030.181.051211.041580.000008.6417359.35
28072016.12.16 02:45sell14040.181.042341.050490.00000
28082016.12.16 07:30close14040.181.042611.050490.00000-4.8617354.49
28092016.12.16 15:30buy14050.181.043281.034130.00000
28102016.12.16 15:45close14050.181.044921.034130.0000029.5217384.01
28112017.01.09 10:30sell14060.181.055211.063360.00000
28122017.01.09 11:45close14060.181.053281.063360.0000034.7417418.75
28132017.01.10 15:15buy14070.181.056801.047650.00000
28142017.01.10 16:45close14070.181.059341.047650.0000045.7217464.47
28152017.01.12 01:45sell14080.181.059421.067570.00000
28162017.01.12 02:45close14080.181.057751.067570.0000030.0617494.53
28172017.01.12 03:00buy14090.181.058251.049100.00000
28182017.01.12 03:45close14090.181.058531.049100.000005.0417499.57
28192017.01.12 06:00sell14100.181.061041.069190.00000
28202017.01.12 07:15close14100.181.059851.069190.0000021.4217520.99
28212017.01.12 08:45sell14110.181.061971.070120.00000
28222017.01.12 12:15close14110.181.062821.070120.00000-15.3017505.69
28232017.01.13 02:45buy14120.181.061041.051890.00000
28242017.01.13 03:15close14120.181.061601.051890.0000010.0817515.77
28252017.01.13 05:00buy14130.181.060591.051440.00000
28262017.01.13 06:45close14130.181.061251.051440.0000011.8817527.65
28272017.01.18 08:00buy14140.181.068501.059350.00000
28282017.01.18 10:15close14140.181.069401.059350.0000016.2017543.85
28292017.01.18 10:30sell14150.181.069631.077780.00000
28302017.01.18 11:45close14150.181.068551.077780.0000019.4417563.29
28312017.01.19 05:30sell14160.181.064111.072260.00000
28322017.01.19 08:15close14160.181.063811.072260.000005.4017568.69
28332017.01.23 05:15sell14170.181.074741.082890.00000
28342017.01.23 07:00close14170.181.073761.082890.0000017.6417586.33
28352017.01.23 15:15buy14180.181.071531.062380.00000
28362017.01.23 15:45close14180.181.073521.062380.0000035.8217622.15
28372017.01.23 22:30sell14190.181.074671.082820.00000
28382017.01.24 02:30close14190.181.075961.082820.00000-21.5517600.61
28392017.01.26 22:00sell14200.181.069761.077910.00000
28402017.01.26 23:00close14200.181.067601.077910.0000038.8817639.49
28412017.01.27 03:00sell14210.181.068201.076350.00000
28422017.01.27 03:15close14210.181.067911.076350.000005.2217644.71
28432017.02.01 02:45buy14220.181.079121.069970.00000
28442017.02.01 04:45close14220.181.079411.069970.000005.2217649.93
28452017.02.01 14:15sell14230.181.080151.088300.00000
28462017.02.01 15:00close14230.181.078911.088300.0000022.3217672.25
28472017.02.01 15:30buy14240.181.076901.067750.00000
28482017.02.01 21:30close14240.181.077001.067750.000001.8017674.05
28492017.02.07 14:15sell14250.181.067311.075460.00000
28502017.02.07 15:30close14250.181.066701.075460.0000010.9817685.03
28512017.02.16 14:30sell14260.181.064171.072320.00000
28522017.02.16 16:00close14260.181.063721.072320.000008.1017693.13
28532017.03.06 15:15buy14270.181.058081.048930.00000
28542017.03.06 16:30close14270.181.060051.048930.0000035.4617728.59
28552017.03.10 22:00sell14280.181.067941.076090.00000
28562017.03.11 00:30close14280.181.068211.076090.00000-4.8617723.73
28572017.03.16 03:15sell14290.181.073771.081920.00000
28582017.03.16 04:15close14290.181.073311.081920.000008.2817732.01
28592017.03.16 05:00buy14300.181.072591.063440.00000
28602017.03.16 08:15close14300.181.072881.063440.000005.2217737.23
28612017.03.16 22:00sell14310.181.074861.083010.00000
28622017.03.17 03:45close14310.181.077011.083010.00000-37.0317700.20
28632017.03.27 14:45sell14320.181.087761.095910.00000
28642017.03.27 17:00close14320.181.087991.095910.00000-4.1417696.06
28652017.03.29 15:15buy14330.181.074941.065790.00000
28662017.03.29 20:15close14330.181.075651.065790.0000012.7817708.84
28672017.03.29 22:30sell14340.181.076461.084610.00000
28682017.03.30 02:15close14340.181.076291.084610.000008.0817716.92
28692017.04.13 17:00buy14350.181.061941.052790.00000
28702017.04.13 18:15close14350.181.062971.052790.0000018.5417735.46
28712017.04.18 22:45sell14360.181.073411.081560.00000
28722017.04.19 01:30close14360.181.073031.081560.000008.5117743.98
28732017.04.19 17:00buy14370.181.070591.061440.00000
28742017.04.19 20:45close14370.181.071171.061440.0000010.4417754.42
28752017.04.24 22:45sell14380.181.086161.094310.00000
28762017.04.25 02:30close14380.181.086601.094310.00000-6.2517748.17
28772017.05.04 22:15sell14390.181.097881.106030.00000
28782017.05.05 00:45close14390.181.097981.106030.00000-0.1317748.05
28792017.05.05 15:45sell14400.181.098081.106230.00000
28802017.05.05 21:15close14400.181.098871.106230.00000-14.2217733.83
28812017.05.15 14:15sell14410.181.096731.104880.00000
28822017.05.15 19:15close14410.181.097731.104880.00000-18.0017715.83
28832017.05.16 14:15sell14420.181.106221.114370.00000
28842017.05.16 18:30close14420.181.106871.114370.00000-11.7017704.13
28852017.05.17 15:00sell14430.181.111111.119260.00000
28862017.05.17 16:30close14430.181.110661.119260.000008.1017712.23
28872017.05.18 08:00buy14440.181.114481.105330.00000
28882017.05.18 11:45close14440.181.114291.105330.00000-3.4217708.81
28892017.05.22 15:45sell14450.181.124271.132420.00000
28902017.05.22 18:15close14450.181.123511.132420.0000013.6817722.49
28912017.05.24 15:30sell14460.181.119741.127890.00000
28922017.05.24 16:30close14460.181.118481.127890.0000022.6817745.17
28932017.06.15 22:15sell14470.181.115371.123520.00000
28942017.06.15 22:45close14470.181.114711.123520.0000011.8817757.05
28952017.06.27 22:00sell14480.181.134541.142690.00000
28962017.06.28 00:15close14480.181.133591.142690.0000018.7717775.82
28972017.06.28 23:00sell14490.181.138101.146250.00000
28982017.06.28 23:45close14490.181.137781.146250.000005.7617781.58
28992017.07.07 15:30buy14500.181.141111.131960.00000
29002017.07.07 15:45close14500.181.142371.131960.0000022.6817804.26
29012017.07.12 15:45sell14510.181.147071.155220.00000
29022017.07.12 16:15close14510.181.142041.155220.0000090.5417894.80
29032017.07.18 15:45sell14520.181.156401.164550.00000
29042017.07.18 19:30close14520.181.156861.164550.00000-8.2817886.52
29052017.07.21 15:15buy14530.181.164321.155170.00000
29062017.07.21 16:30close14530.181.164251.155170.00000-1.2617885.26
29072017.07.27 04:00buy14540.181.173021.163870.00000
29082017.07.27 05:00close14540.181.173931.163870.0000016.3817901.64
29092017.07.27 05:15sell14550.181.173871.182020.00000
29102017.07.27 08:15close14550.181.174381.182020.00000-9.1817892.46
29112017.07.28 02:00sell14560.181.168331.176480.00000
29122017.07.28 04:00close14560.181.167681.176480.0000011.7017904.16
29132017.07.31 22:00sell14570.181.182961.191110.00000
29142017.08.01 01:15close14570.181.183271.191110.00000-3.9117900.25
29152017.08.04 22:00sell14580.181.176341.184490.00000
29162017.08.07 03:00close14580.181.177781.184490.00000-24.2517876.01
29172017.08.09 02:15sell14590.181.176131.184280.00000
29182017.08.09 03:00close14590.181.175481.184280.0000011.7017887.71
29192017.08.09 05:00buy14600.181.173671.164520.00000
29202017.08.09 07:30close14600.181.173671.164520.000000.0017887.71
29212017.08.09 08:45sell14610.181.174111.182260.00000
29222017.08.09 11:00close14610.181.174331.182260.00000-3.9617883.75
29232017.08.18 03:00buy14620.181.171641.162490.00000
29242017.08.18 04:00close14620.181.172721.162490.0000019.4417903.19
29252017.08.18 05:15sell14630.181.173501.181650.00000
29262017.08.18 09:00close14630.181.173331.181650.000003.0617906.25
29272017.08.28 01:30sell14640.181.194811.202960.00000
29282017.08.28 03:15close14640.181.193611.202960.0000021.6017927.85
29292017.08.28 04:15buy14650.181.192401.183250.00000
29302017.08.28 08:30close14650.181.192641.183250.000004.3217932.17
29312017.08.28 15:15buy14660.181.192511.183360.00000
29322017.08.28 15:45close14660.181.193421.183360.0000016.3817948.55
29332017.08.29 17:00buy14670.181.202591.193440.00000
29342017.08.29 18:45close14670.181.203171.193440.0000010.4417958.99
29352017.08.30 15:15buy14680.181.191641.182490.00000
29362017.08.30 19:00close14680.181.192591.182490.0000017.1017976.09
29372017.08.31 10:30sell14690.181.189651.197800.00000
29382017.08.31 12:45close14690.181.188731.197800.0000016.5617992.65
29392017.09.07 23:30sell14700.181.202601.210750.00000
29402017.09.08 04:45close14700.181.202551.210750.000002.5717995.22
29412017.09.08 05:45sell14710.181.205491.213640.00000
29422017.09.08 09:30close14710.181.206441.213640.00000-17.1017978.12
29432017.09.21 03:00buy14720.181.187491.178340.00000
29442017.09.21 05:30close14720.181.187991.178340.000009.0017987.12
29452017.09.21 06:45sell14730.181.188791.196940.00000
29462017.09.21 08:15close14730.181.187941.196940.0000015.3018002.42
29472017.09.21 15:30sell14740.181.191301.199450.00000
29482017.09.21 20:30close14740.181.193061.199450.00000-31.6817970.74
29492017.09.22 10:45sell14750.181.199421.207570.00000
29502017.09.22 13:15close14750.181.197351.207570.0000037.2618008.00
29512017.09.25 15:15buy14760.181.186771.177620.00000
29522017.09.25 16:15close14760.181.188071.177620.0000023.4018031.40
29532017.09.26 17:00buy14770.181.178111.168960.00000
29542017.09.26 19:30close14770.181.178011.168960.00000-1.8018029.60
29552017.10.02 15:30sell14780.181.175491.183640.00000
29562017.10.02 17:15close14780.181.174531.183640.0000017.2818046.88
29572017.10.27 15:15buy14790.181.160511.151360.00000
29582017.10.27 17:15close14790.181.161261.151360.0000013.5018060.38
29592017.10.27 22:15sell14800.181.159961.168110.00000
29602017.10.30 01:15close14800.181.159701.168110.000006.3518066.74
29612017.11.14 15:45sell14810.181.176021.184170.00000
29622017.11.15 01:30close14810.181.179521.184170.00000-61.3318005.41
29632017.11.15 10:45sell14820.181.182951.191100.00000
29642017.11.15 15:00close14820.181.183761.191100.00000-14.5817990.83
29652017.11.15 15:45sell14830.181.185781.193930.00000
29662017.11.15 16:15close14830.181.182571.193930.0000057.7818048.61
29672017.11.20 10:30sell14840.181.177701.185850.00000
29682017.11.20 14:00close14840.181.177651.185850.000000.9018049.51
29692017.11.23 14:45sell14850.181.184681.192830.00000
29702017.11.23 15:00close14850.181.184411.192830.000004.8618054.37
29712017.11.27 10:30sell14860.181.195081.203230.00000
29722017.11.27 11:30close14860.181.192551.203230.0000045.5418099.91
29732017.11.27 15:00sell14870.181.194221.202370.00000
29742017.11.27 16:45close14870.181.193641.202370.0000010.4418110.35
29752017.12.01 10:30sell14880.181.193121.201270.00000
29762017.12.01 11:30close14880.181.191911.201270.0000021.7818132.13
29772017.12.01 15:15buy14890.181.188521.179370.00000
29782017.12.01 18:15close14890.181.190421.179370.0000034.2018166.33
29792017.12.14 01:30sell14900.181.183551.191700.00000
29802017.12.14 05:00close14900.181.183291.191700.000004.6818171.01
29812017.12.14 14:30sell14910.181.183781.191930.00000
29822017.12.14 16:00close14910.181.182181.191930.0000028.8018199.81
29832018.01.12 02:15sell14920.181.206231.214380.00000
29842018.01.12 04:00close14920.181.204581.214380.0000029.7018229.51
29852018.01.12 08:00buy14930.181.204481.195330.00000
29862018.01.12 08:45close14930.181.204911.195330.000007.7418237.25
29872018.01.12 10:30sell14940.181.207241.215390.00000
29882018.01.12 15:45close14940.181.211521.215390.00000-77.0418160.21
29892018.01.12 23:00sell14950.181.218631.226780.00000
29902018.01.15 02:00close14950.181.219291.226780.00000-10.2118150.00
29912018.01.15 02:45buy14960.181.219031.209880.00000
29922018.01.15 03:15close14960.181.220411.209880.0000024.8418174.84
29932018.01.15 06:45sell14970.181.220941.229090.00000
29942018.01.15 09:00close14970.181.220921.229090.000000.3618175.20
29952018.01.16 08:45sell14980.181.227381.235530.00000
29962018.01.16 09:15close14980.181.222911.235530.0000080.4618255.66
29972018.01.18 06:00buy14990.181.218041.208890.00000
29982018.01.18 06:30close14990.181.219101.208890.0000019.0818274.74
29992018.01.24 15:30sell15000.181.236201.244350.00000
30002018.01.24 22:30close15000.181.239691.244350.00000-62.8218211.92
30012018.01.25 05:30sell15010.181.242821.250970.00000
30022018.01.25 09:15close15010.181.241871.250970.0000017.1018229.02
30032018.01.26 08:45sell15020.181.245021.253170.00000
30042018.01.26 12:00close15020.181.245631.253170.00000-10.9818218.04
30052018.01.31 15:15sell15030.181.245321.253470.00000
30062018.01.31 16:15close15030.181.244811.253470.000009.1818227.22
30072018.02.02 04:00buy15040.181.250001.240850.00000
30082018.02.02 08:30close15040.181.249661.240850.00000-6.1218221.10
30092018.02.02 10:30sell15050.181.251201.259350.00000
30102018.02.02 11:00close15050.181.249421.259350.0000032.0418253.14
30112018.02.05 05:15sell15060.181.246421.254570.00000
30122018.02.05 07:15close15060.181.245771.254570.0000011.7018264.84
30132018.02.06 08:45sell15070.181.237731.245880.00000
30142018.02.06 11:45close15070.181.239271.245880.00000-27.7218237.12
30152018.02.08 02:45sell15080.181.227291.235440.00000
30162018.02.08 06:15close15080.181.226791.235440.000009.0018246.12
30172018.02.08 06:30buy15090.181.225881.216730.00000
30182018.02.08 07:30close15090.181.227121.216730.0000022.3218268.44
30192018.02.14 05:15sell15100.181.237671.245820.00000
30202018.02.14 07:30close15100.181.237501.245820.000003.0618271.50
30212018.02.15 02:00sell15110.181.246761.254910.00000
30222018.02.15 02:45close15110.181.245421.254910.0000024.1218295.62
30232018.02.15 03:30sell15120.181.246691.254840.00000
30242018.02.15 04:30close15120.181.245811.254840.0000015.8418311.46
30252018.02.15 22:00sell15130.181.250711.258860.00000
30262018.02.16 01:30close15130.181.250091.258860.0000012.8318324.30
30272018.02.19 02:30sell15140.181.241901.250050.00000
30282018.02.19 05:45close15140.181.242321.250050.00000-7.5618316.74
30292018.02.19 15:30buy15150.181.240151.231000.00000
30302018.02.19 18:00close15150.181.239641.231000.00000-9.1818307.56
30312018.02.28 08:45sell15160.181.223391.231540.00000
30322018.02.28 10:00close15160.181.222441.231540.0000017.1018324.66
30332018.03.02 03:00sell15170.181.227251.235400.00000
30342018.03.02 07:30close15170.181.227641.235400.00000-7.0218317.64
30352018.03.02 22:00sell15180.181.233001.241150.00000
30362018.03.03 00:30close15180.181.232321.241150.0000012.2418329.88
30372018.03.09 15:15buy15190.181.229141.219990.00000
30382018.03.09 16:15close15190.181.229721.219990.0000010.4418340.32
30392018.03.14 15:15sell15200.181.238601.246750.00000
30402018.03.14 16:00close15200.181.236371.246750.0000040.1418380.46
30412018.03.20 15:15buy15210.181.228901.219750.00000
30422018.03.20 18:30close15210.181.228491.219750.00000-7.3818373.08
30432018.03.22 03:15sell15220.181.235931.244080.00000
30442018.03.22 06:15close15220.181.235831.244080.000001.8018374.88
30452018.03.22 10:45sell15230.181.237921.246070.00000
30462018.03.22 11:45close15230.181.235261.246070.0000047.8818422.76
30472018.03.22 23:00sell15240.181.231831.239980.00000
30482018.03.22 23:30close15240.181.230951.239980.0000015.8418438.60
30492018.03.23 02:00sell15250.181.231951.240100.00000
30502018.03.23 09:00close15250.181.233241.240100.00000-23.2218415.38
30512018.03.27 15:15buy15260.181.237611.228460.00000
30522018.03.27 17:15close15260.181.240271.228460.0000047.8818463.26
30532018.03.29 14:30sell15270.181.232741.240890.00000
30542018.03.29 15:45close15270.181.231251.240890.0000026.8218490.08
30552018.04.20 17:00buy15280.181.226721.217570.00000
30562018.04.20 19:15close15280.181.228561.217570.0000033.1218523.20
30572018.04.27 15:15buy15290.181.207051.197900.00000
30582018.04.27 16:00close15290.181.208371.197900.0000023.7618546.96
30592018.05.02 10:30sell15300.181.202831.210980.00000
30602018.05.02 11:30close15300.181.200301.210980.0000045.5418592.50
30612018.05.09 03:00sell15310.181.186671.194820.00000
30622018.05.09 03:45close15310.181.186161.194820.000009.1818601.68
30632018.05.16 05:00buy15320.181.182221.173070.00000
30642018.05.16 05:30close15320.181.182821.173070.0000010.8018612.48
30652018.05.16 10:30sell15330.181.184491.192640.00000
30662018.05.16 11:45close15330.181.183461.192640.0000018.5418631.02
30672018.05.24 02:15sell15340.181.170801.178950.00000
30682018.05.24 03:30close15340.181.170491.178950.000005.5818636.60
30692018.05.28 02:15sell15350.181.168651.176800.00000
30702018.05.28 09:30close15350.181.171401.176800.00000-49.5018587.10
30712018.05.30 01:30sell15360.181.154771.162920.00000
30722018.05.30 02:30close15360.181.153471.162920.0000023.4018610.50
30732018.05.30 04:15buy15370.181.153781.144630.00000
30742018.05.30 04:45close15370.181.154071.144630.000005.2218615.72
30752018.05.30 05:15buy15380.181.152551.143400.00000
30762018.05.30 06:30close15380.181.153451.143400.0000016.2018631.92
30772018.05.30 23:30sell15390.181.166691.174840.00000
30782018.05.31 03:15close15390.181.165841.174840.0000020.3218652.24
30792018.05.31 08:45sell15400.181.168221.176370.00000
30802018.05.31 12:45close15400.181.169701.176370.00000-26.6418625.60
30812018.06.07 10:30sell15410.181.182341.190490.00000
30822018.06.07 14:30close15410.181.181821.190490.000009.3618634.96
30832018.06.15 03:00buy15420.181.156401.147250.00000
30842018.06.15 06:45close15420.181.156631.147250.000004.1418639.10
30852018.06.19 23:30sell15430.181.159261.167410.00000
30862018.06.20 03:15close15430.181.158291.167410.0000019.1318658.23
30872018.06.20 10:45sell15440.181.158291.166440.00000
30882018.06.20 11:15close15440.181.155441.166440.0000051.3018709.53
30892018.06.28 01:45sell15450.181.156091.164240.00000
30902018.06.28 02:15close15450.181.155881.164240.000003.7818713.31
30912018.06.28 02:45sell15460.181.156021.164170.00000
30922018.06.28 03:15close15460.181.155561.164170.000008.2818721.59
30932018.06.29 23:15sell15470.181.167981.176130.00000
30942018.07.02 00:30close15470.181.166651.176130.0000025.6118747.21
30952018.07.02 04:15buy15480.181.166351.157200.00000
30962018.07.02 10:00close15480.181.165161.157200.00000-21.4218725.79
30972018.07.02 22:30sell15490.181.162121.170270.00000
30982018.07.03 04:00close15490.181.163551.170270.00000-24.0718701.72
30992018.07.18 15:15buy15500.181.161201.152050.00000
31002018.07.18 15:45close15500.181.162281.152050.0000019.4418721.16
31012018.07.23 10:45sell15510.181.173641.181790.00000
31022018.07.23 11:30close15510.181.173061.181790.0000010.4418731.60
31032018.07.23 15:45sell15520.181.172181.180330.00000
31042018.07.23 16:15close15520.181.171041.180330.0000020.5218752.12
31052018.07.27 15:45sell15530.181.163121.171270.00000
31062018.07.28 00:30close15530.181.165711.171270.00000-46.6218705.50
31072018.08.10 08:15buy15540.181.146501.137350.00000
31082018.08.10 12:15close15540.181.147181.137350.0000012.2418717.74
31092018.08.10 22:30sell15550.181.141671.149820.00000
31102018.08.10 22:45close15550.181.140421.149820.0000022.5018740.24
31112018.08.13 04:15buy15560.181.138071.128920.00000
31122018.08.13 08:15close15560.181.138241.128920.000003.0618743.30
31132018.08.13 15:00sell15570.181.140001.148150.00000
31142018.08.13 18:15close15570.181.141021.148150.00000-18.3618724.94
31152018.08.15 17:00buy15580.181.130321.121170.00000
31162018.08.15 17:30close15580.181.131651.121170.0000023.9418748.88
31172018.08.21 08:45sell15590.181.153221.161370.00000
31182018.08.21 09:15close15590.181.152601.161370.0000011.1618760.04
31192018.08.21 15:15buy15600.181.150271.141120.00000
31202018.08.21 16:30close15600.181.151651.141120.0000024.8418784.88
31212018.08.22 15:30sell15610.181.161681.169830.00000
31222018.08.22 16:45close15610.181.159941.169830.0000031.3218816.20
31232018.08.27 08:00buy15620.181.161911.152760.00000
31242018.08.27 11:30close15620.181.161691.152760.00000-3.9618812.24
31252018.08.28 15:00sell15630.181.171531.179680.00000
31262018.08.28 17:30close15630.181.170911.179680.0000011.1618823.40
31272018.09.03 10:45sell15640.181.161801.169950.00000
31282018.09.03 12:15close15640.181.160951.169950.0000015.3018838.70
31292018.09.10 10:45sell15650.181.155551.163700.00000
31302018.09.10 15:00close15650.181.157281.163700.00000-31.1418807.56
31312018.09.13 22:00sell15660.181.169161.177310.00000
31322018.09.14 00:45close15660.181.168951.177310.000005.4518813.02
31332018.09.17 15:00sell15670.181.166451.174600.00000
31342018.09.17 19:00close15670.181.168541.174600.00000-37.6218775.40
31352018.09.20 22:00sell15680.181.177571.185720.00000
31362018.09.21 02:30close15680.181.177831.185720.00000-3.0118772.39
31372018.10.02 15:15sell15690.181.154191.162340.00000
31382018.10.02 20:15close15690.181.154991.162340.00000-14.4018757.99
31392018.10.04 04:30buy15700.181.146761.137610.00000
31402018.10.04 07:15close15700.181.147421.137610.0000011.8818769.87
31412018.10.04 10:45sell15710.181.148991.157140.00000
31422018.10.04 18:45close15710.181.151131.157140.00000-38.5218731.35
31432018.10.24 22:45sell15720.181.139311.147460.00000
31442018.10.24 23:45close15720.181.139231.147460.000001.4418732.79
31452018.11.02 14:15sell15730.181.144921.153070.00000
31462018.11.02 15:15close15730.181.143751.153070.0000021.0618753.85
31472018.11.09 02:00sell15740.181.136711.144860.00000
31482018.11.09 02:30close15740.181.136511.144860.000003.6018757.45
31492018.11.09 23:45sell15750.181.133741.141890.00000
31502018.11.10 00:30close15750.181.133461.141890.000005.0418762.49
31512018.11.12 14:15sell15760.181.126551.134700.00000
31522018.11.12 17:00close15760.181.126531.134700.000000.3618762.85
31532018.11.14 06:30buy15770.181.129181.120030.00000
31542018.11.14 08:45close15770.181.129501.120030.000005.7618768.61
31552018.11.16 23:00sell15780.181.141511.149660.00000
31562018.11.19 01:15close15780.181.141341.149660.000004.7318773.34
31572018.11.19 15:30sell15790.181.143671.151820.00000
31582018.11.19 22:45close15790.181.145281.151820.00000-28.9818744.36
31592018.11.26 10:30sell15800.181.137111.145260.00000
31602018.11.26 12:30close15800.181.136591.145260.000009.3618753.72
31612018.11.29 15:00sell15810.181.138571.146720.00000
31622018.11.29 16:00close15810.181.137241.146720.0000023.9418777.66
31632018.11.29 22:45sell15820.181.139321.147470.00000
31642018.11.30 03:00close15820.181.138971.147470.000007.9718785.64
31652018.12.05 10:45sell15830.181.133661.141810.00000
31662018.12.05 16:45close15830.181.133471.141810.000003.4218789.06
31672018.12.05 17:00buy15840.181.132381.123230.00000
31682018.12.05 18:15close15840.181.134831.123230.0000044.1018833.16
31692019.01.10 02:00sell15850.181.155351.163500.00000
31702019.01.10 03:15close15850.181.154751.163500.0000010.8018843.96
31712019.01.10 15:30sell15860.181.153711.161860.00000
31722019.01.10 16:00close15860.181.152111.161860.0000028.8018872.76
31732019.01.17 04:00buy15870.181.139561.130410.00000
31742019.01.17 08:15close15870.181.138781.130410.00000-14.0418858.72
31752019.01.17 14:45sell15880.181.140441.148590.00000
31762019.01.17 15:15close15880.181.139741.148590.0000012.6018871.32
31772019.01.17 22:00sell15890.181.138911.147060.00000
31782019.01.18 00:00close15890.181.138881.147060.000002.2118873.53
31792019.01.24 23:30sell15900.181.131251.139400.00000
31802019.01.24 23:45close15900.181.130551.139400.0000012.6018886.13
31812019.01.25 22:30sell15910.181.141431.149580.00000
31822019.01.28 00:00close15910.181.140041.149580.0000026.6918912.83
31832019.01.31 15:00sell15920.181.149231.157380.00000
31842019.01.31 15:30close15920.181.148751.157380.000008.6418921.47