Strategy Tester Report
AkaiTori-GBPUSD_eb
Alpari-Demo (Build 1353)

通貨ペアGBPUSD (Great Britain Pound vs US Dollar)
期間1分足(M1) 2012.08.01 00:00 - 2022.08.08 23:59 (2012.08.01 - 2022.08.09)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターTradeSettings=""; EAName="AkaiTori-GU"; MagicNumber=201220810; Slippage=20; MaxSpread=40; StealthTrade=true; Tmp_0=""; EmergencyClose=false; MoneySettings=""; FixedLotSize=0.01; Grid_Settings=""; MaxGrid=8; SLTP_Setting=""; StopLoss=0; TakeProfit=130; GUIOBJECTsettings=""; UseGUI=false; Detail=true; ObjDel=false;
テストバー数3607721モデルティック数218291483モデリング品質25.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益5136.25総利益8720.32総損失-3584.07
プロフィットファクタ2.43期待利得2.23
絶対ドローダウン210.79最大ドローダウン881.17 (8.01%)相対ドローダウン8.01% (881.17)
総取引数2301売りポジション(勝率%)1958 (75.59%)買いポジション(勝率%)343 (71.72%)
勝率(%)1726 (75.01%)負率 (%)575 (24.99%)
最大勝トレード178.41敗トレード-29.14
平均勝トレード5.05敗トレード-6.23
最大連勝(金額)34 (76.68)連敗(金額)6 (-150.43)
最大連勝(トレード数)229.34 (15)連敗(トレード数)-150.43 (6)
平均連勝6連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12012.08.03 15:00sell10.011.556620.000000.00000
22012.08.03 15:11close10.011.555280.000000.000001.3410001.34
32012.08.03 20:00sell20.011.563740.000000.00000
42012.08.06 00:00close20.011.561490.000000.000002.2610003.60
52012.08.07 16:00sell30.011.566400.000000.00000
62012.08.07 17:29close30.011.565020.000000.000001.3810004.98
72012.08.08 15:00sell40.011.565140.000000.00000
82012.08.08 18:13sell50.011.567310.000000.00000
92012.08.08 22:05close50.011.564820.000000.000002.4910007.47
102012.08.08 22:05close40.011.564820.000000.000000.3210007.79
112012.08.09 06:00sell60.011.568110.000000.00000
122012.08.09 08:52close60.011.566770.000000.000001.3410009.13
132012.08.10 20:00sell70.011.567180.000000.00000
142012.08.13 13:50sell80.011.569460.000000.00000
152012.08.13 16:52sell90.011.571490.000000.00000
162012.08.14 02:39close90.011.568070.000000.000003.4310012.57
172012.08.14 02:39close80.011.568070.000000.000001.4010013.97
182012.08.14 02:39close70.011.568070.000000.00000-0.8610013.11
192012.08.14 12:00sell100.011.569200.000000.00000
202012.08.14 15:15sell110.011.571390.000000.00000
212012.08.14 15:46close110.011.568910.000000.000002.4810015.59
222012.08.14 15:46close100.011.568910.000000.000000.2910015.88
232012.08.16 17:00sell120.011.572750.000000.00000
242012.08.17 07:34close120.011.571160.000000.000001.6010017.48
252012.08.21 06:00sell130.011.571800.000000.00000
262012.08.21 10:29sell140.011.574010.000000.00000
272012.08.21 11:13sell150.011.576230.000000.00000
282012.08.22 11:19sell160.021.581410.000000.00000
292012.08.22 21:38sell170.031.586690.000000.00000
302012.08.27 22:36close170.031.579350.000000.0000022.2310039.71
312012.08.27 22:36close160.021.579350.000000.000004.2610043.97
322012.08.27 22:36close150.011.579350.000000.00000-3.0410040.94
332012.08.27 22:36close140.011.579350.000000.00000-5.2610035.68
342012.08.27 22:36close130.011.579350.000000.00000-7.4710028.22
352012.08.28 20:00sell180.011.583030.000000.00000
362012.08.29 00:53close180.011.581720.000000.000001.3210029.54
372012.08.29 17:00sell190.011.581570.000000.00000
382012.08.29 18:05sell200.011.583630.000000.00000
392012.08.30 15:16sell210.011.586020.000000.00000
402012.08.30 17:40close210.011.582430.000000.000003.5910033.13
412012.08.30 17:40close200.011.582430.000000.000001.2410034.37
422012.08.30 17:40close190.011.582430.000000.00000-0.8210033.55
432012.08.31 13:00sell220.011.581080.000000.00000
442012.08.31 13:12sell230.011.583160.000000.00000
452012.08.31 15:08sell240.011.585360.000000.00000
462012.09.04 10:30sell250.021.590450.000000.00000
472012.09.05 11:08close250.021.584410.000000.0000012.1110045.66
482012.09.05 11:08close240.011.584410.000000.000000.9910046.65
492012.09.05 11:08close230.011.584410.000000.00000-1.2110045.45
502012.09.05 11:08close220.011.584410.000000.00000-3.2910042.16
512012.09.05 15:00sell260.011.589220.000000.00000
522012.09.05 15:04sell270.011.592670.000000.00000
532012.09.06 04:27close270.011.589560.000000.000003.1510045.31
542012.09.06 04:27close260.011.589560.000000.00000-0.3010045.01
552012.09.06 19:00sell280.011.592290.000000.00000
562012.09.07 10:05sell290.011.594530.000000.00000
572012.09.07 10:42sell300.011.597110.000000.00000
582012.09.07 13:51close300.011.592960.000000.000004.1510049.16
592012.09.07 13:51close290.011.592960.000000.000001.5710050.73
602012.09.07 13:51close280.011.592960.000000.00000-0.6610050.08
612012.09.07 19:00sell310.011.601390.000000.00000
622012.09.07 22:07close310.011.599940.000000.000001.4510051.53
632012.09.11 11:00sell320.011.601830.000000.00000
642012.09.11 15:59sell330.011.603890.000000.00000
652012.09.11 17:44sell340.011.605940.000000.00000
662012.09.12 11:20sell350.021.611480.000000.00000
672012.09.13 21:37sell360.031.616680.000000.00000
682012.09.14 12:55sell370.051.621740.000000.00000
692012.09.17 17:57sell380.091.626810.000000.00000
702012.09.20 09:09close380.091.617910.000000.0000080.7310132.26
712012.09.20 09:09close370.051.617910.000000.0000019.5710151.83
722012.09.20 09:09close360.031.617910.000000.00000-3.4010148.43
732012.09.20 09:09close350.021.617910.000000.00000-12.5810135.85
742012.09.20 09:09close340.011.617910.000000.00000-11.8210124.03
752012.09.20 09:09close330.011.617910.000000.00000-13.8710110.17
762012.09.20 09:09close320.011.617910.000000.00000-15.9310094.24
772012.09.21 09:00sell390.011.625700.000000.00000
782012.09.21 10:28close390.011.624340.000000.000001.3610095.60
792012.09.21 13:00sell400.011.627520.000000.00000
802012.09.21 14:21close400.011.625740.000000.000001.7810097.38
812012.09.25 12:00sell410.011.623640.000000.00000
822012.09.25 13:43close410.011.622260.000000.000001.3810098.76
832012.09.27 17:00sell420.011.622180.000000.00000
842012.09.27 17:38close420.011.620820.000000.000001.3610100.12
852012.09.28 09:00sell430.011.625640.000000.00000
862012.09.28 10:45close430.011.623950.000000.000001.6910101.81
872012.10.02 10:00sell440.011.613660.000000.00000
882012.10.02 10:38sell450.011.615660.000000.00000
892012.10.02 18:34sell460.011.618380.000000.00000
902012.10.02 21:57close460.011.614510.000000.000003.8710105.68
912012.10.02 21:57close450.011.614510.000000.000001.1510106.83
922012.10.02 21:57close440.011.614510.000000.00000-0.8510105.98
932012.10.04 17:00sell470.011.612650.000000.00000
942012.10.04 17:18sell480.011.614720.000000.00000
952012.10.04 19:04sell490.011.616770.000000.00000
962012.10.05 22:07close490.011.613410.000000.000003.3710109.36
972012.10.05 22:07close480.011.613410.000000.000001.3210110.68
982012.10.05 22:07close470.011.613410.000000.00000-0.7510109.93
992012.10.08 12:00buy500.011.608710.000000.00000
1002012.10.08 12:51buy510.011.606520.000000.00000
1012012.10.08 13:22buy520.011.604200.000000.00000
1022012.10.09 18:29buy530.021.598970.000000.00000
1032012.10.11 15:27close530.021.605020.000000.0000011.8010121.74
1042012.10.11 15:27close520.011.605020.000000.000000.6310122.37
1052012.10.11 15:27close510.011.605020.000000.00000-1.6910120.69
1062012.10.11 15:27close500.011.605020.000000.00000-3.8810116.81
1072012.10.11 16:00sell540.011.603760.000000.00000
1082012.10.12 10:11close540.011.602450.000000.000001.3210118.14
1092012.10.12 12:00sell550.011.605660.000000.00000
1102012.10.12 12:58close550.011.604290.000000.000001.3710119.51
1112012.10.12 17:00sell560.011.608030.000000.00000
1122012.10.15 02:40close560.011.606730.000000.000001.3110120.82
1132012.10.16 12:00sell570.011.609670.000000.00000
1142012.10.16 12:16close570.011.608000.000000.000001.6710122.49
1152012.10.16 16:00sell580.011.611610.000000.00000
1162012.10.16 17:40close580.011.610200.000000.000001.4110123.90
1172012.10.17 16:00sell590.011.615690.000000.00000
1182012.10.18 00:02close590.011.614400.000000.000001.3310125.23
1192012.10.24 12:00sell600.011.597150.000000.00000
1202012.10.24 13:16sell610.011.599310.000000.00000
1212012.10.24 13:38sell620.011.601530.000000.00000
1222012.10.25 09:06sell630.021.606650.000000.00000
1232012.10.25 11:31sell640.031.612550.000000.00000
1242012.10.29 14:34close640.031.604360.000000.0000024.6510149.89
1252012.10.29 14:34close630.021.604360.000000.000004.6410154.52
1262012.10.29 14:34close620.011.604360.000000.00000-2.7610151.76
1272012.10.29 14:34close610.011.604360.000000.00000-4.9810146.78
1282012.10.29 14:34close600.011.604360.000000.00000-7.1410139.64
1292012.10.30 12:00sell650.011.605190.000000.00000
1302012.10.30 13:01sell660.011.607310.000000.00000
1312012.10.31 10:03sell670.011.610030.000000.00000
1322012.11.01 10:10sell680.021.615470.000000.00000
1332012.11.02 07:51close680.021.609010.000000.0000012.9510152.59
1342012.11.02 07:51close670.011.609010.000000.000001.0810153.67
1352012.11.02 07:51close660.011.609010.000000.00000-1.6310152.04
1362012.11.02 07:51close650.011.609010.000000.00000-3.7510148.29
1372012.11.06 22:00sell690.011.599310.000000.00000
1382012.11.07 02:38close690.011.597620.000000.000001.7010149.99
1392012.11.07 09:00sell700.011.602920.000000.00000
1402012.11.07 11:15close700.011.601610.000000.000001.3110151.30
1412012.11.09 08:00sell710.011.600270.000000.00000
1422012.11.09 09:34close710.011.598770.000000.000001.5010152.80
1432012.11.13 15:00sell720.011.589370.000000.00000
1442012.11.13 15:15close720.011.588050.000000.000001.3210154.12
1452012.11.15 19:00sell730.011.586350.000000.00000
1462012.11.15 22:04close730.011.585040.000000.000001.3110155.43
1472012.11.16 12:00sell740.011.586750.000000.00000
1482012.11.16 13:01close740.011.585420.000000.000001.3310156.76
1492012.11.23 11:00sell750.011.593910.000000.00000
1502012.11.23 16:22sell760.011.596250.000000.00000
1512012.11.23 16:53sell770.011.598350.000000.00000
1522012.11.23 19:04sell780.021.603550.000000.00000
1532012.11.28 14:58close780.021.597350.000000.0000012.4810169.25
1542012.11.28 14:58close770.011.597350.000000.000001.0410170.29
1552012.11.28 14:58close760.011.597350.000000.00000-1.0610169.23
1562012.11.28 14:58close750.011.597350.000000.00000-3.4010165.83
1572012.11.29 18:00sell790.011.603710.000000.00000
1582012.11.29 18:43close790.011.602310.000000.000001.4010167.23
1592012.11.30 11:00sell800.011.604700.000000.00000
1602012.11.30 11:54close800.011.603350.000000.000001.3510168.58
1612012.12.03 17:00sell810.011.607400.000000.00000
1622012.12.03 17:57sell820.011.609400.000000.00000
1632012.12.03 19:14sell830.011.611470.000000.00000
1642012.12.06 09:46close830.011.608160.000000.000003.3810171.96
1652012.12.06 09:46close820.011.608160.000000.000001.3110173.27
1662012.12.06 09:46close810.011.608160.000000.00000-0.6910172.58
1672012.12.06 14:00sell840.011.610610.000000.00000
1682012.12.06 17:13close840.011.609130.000000.000001.4810174.06
1692012.12.07 16:00buy850.011.601980.000000.00000
1702012.12.07 18:16close850.011.603700.000000.000001.7210175.78
1712012.12.10 18:00sell860.011.607420.000000.00000
1722012.12.11 14:33sell870.011.609610.000000.00000
1732012.12.11 17:40sell880.011.611870.000000.00000
1742012.12.12 19:54sell890.021.616920.000000.00000
1752012.12.13 19:19close890.021.609360.000000.0000015.2010190.98
1762012.12.13 19:19close880.011.609360.000000.000002.5710193.55
1772012.12.13 19:19close870.011.609360.000000.000000.3110193.86
1782012.12.13 19:19close860.011.609360.000000.00000-1.8710191.99
1792012.12.14 22:00sell900.011.616630.000000.00000
1802012.12.17 00:32sell910.011.618630.000000.00000
1812012.12.17 02:55close910.011.616310.000000.000002.3210194.31
1822012.12.17 02:55close900.011.616310.000000.000000.3310194.64
1832012.12.17 11:00sell920.011.618760.000000.00000
1842012.12.17 12:38sell930.011.620780.000000.00000
1852012.12.18 17:02sell940.011.622890.000000.00000
1862012.12.19 10:54sell950.021.628170.000000.00000
1872012.12.21 14:24close950.021.622420.000000.0000011.6110206.25
1882012.12.21 14:24close940.011.622420.000000.000000.5410206.79
1892012.12.21 14:24close930.011.622420.000000.00000-1.5610205.24
1902012.12.21 14:24close920.011.622420.000000.00000-3.5810201.66
1912012.12.27 14:00sell960.011.617530.000000.00000
1922012.12.27 14:47close960.011.615990.000000.000001.5410203.20
1932012.12.28 19:00sell970.011.615580.000000.00000
1942012.12.31 09:12close970.011.614150.000000.000001.4410204.65
1952013.01.02 12:00sell980.011.631550.000000.00000
1962013.01.02 12:34close980.011.629990.000000.000001.5610206.20
1972013.01.07 19:00sell990.011.607870.000000.00000
1982013.01.07 20:14sell1000.011.609880.000000.00000
1992013.01.08 00:46sell1010.011.612340.000000.00000
2002013.01.08 09:32close1010.011.608700.000000.000003.6410209.84
2012013.01.08 09:32close1000.011.608700.000000.000001.1910211.04
2022013.01.08 09:32close990.011.608700.000000.00000-0.8210210.22
2032013.01.10 15:00sell1020.011.604900.000000.00000
2042013.01.10 15:48sell1030.011.606900.000000.00000
2052013.01.10 16:11sell1040.011.609280.000000.00000
2062013.01.10 19:49sell1050.021.614380.000000.00000
2072013.01.14 13:52close1050.021.608580.000000.0000011.6610221.88
2082013.01.14 13:52close1040.011.608580.000000.000000.7310222.61
2092013.01.14 13:52close1030.011.608580.000000.00000-1.6510220.95
2102013.01.14 13:52close1020.011.608580.000000.00000-3.6510217.30
2112013.01.14 17:00buy1060.011.605660.000000.00000
2122013.01.14 17:55close1060.011.607030.000000.000001.3710218.67
2132013.01.18 19:00buy1070.011.587810.000000.00000
2142013.01.18 19:34buy1080.011.585720.000000.00000
2152013.01.18 21:38close1080.011.588200.000000.000002.4810221.15
2162013.01.18 21:38close1070.011.588200.000000.000000.3910221.54
2172013.01.23 13:00sell1090.011.586330.000000.00000
2182013.01.23 13:46close1090.011.584950.000000.000001.3810222.92
2192013.01.23 17:00sell1100.011.587760.000000.00000
2202013.01.23 17:27close1100.011.586350.000000.000001.4110224.33
2212013.01.31 09:00sell1110.011.580160.000000.00000
2222013.01.31 09:23sell1120.011.582160.000000.00000
2232013.01.31 12:57close1120.011.579690.000000.000002.4710226.80
2242013.01.31 12:57close1110.011.579690.000000.000000.4710227.27
2252013.01.31 21:00sell1130.011.585900.000000.00000
2262013.02.01 11:33close1130.011.583970.000000.000001.9410229.22
2272013.02.04 22:00sell1140.011.576290.000000.00000
2282013.02.05 00:49close1140.011.574670.000000.000001.6310230.85
2292013.02.07 15:00sell1150.011.571050.000000.00000
2302013.02.07 15:46close1150.011.569710.000000.000001.3410232.19
2312013.02.08 14:00sell1160.011.574590.000000.00000
2322013.02.08 14:04sell1170.011.577790.000000.00000
2332013.02.08 14:08sell1180.011.579880.000000.00000
2342013.02.11 10:20close1180.011.575960.000000.000003.9310236.12
2352013.02.11 10:20close1170.011.575960.000000.000001.8410237.97
2362013.02.11 10:20close1160.011.575960.000000.00000-1.3610236.61
2372013.02.11 15:00buy1190.011.569160.000000.00000
2382013.02.11 17:14buy1200.011.567100.000000.00000
2392013.02.12 00:52buy1210.011.564890.000000.00000
2402013.02.12 11:13buy1220.021.558760.000000.00000
2412013.02.12 17:56close1220.021.565180.000000.0000012.8410249.45
2422013.02.12 17:56close1210.011.565180.000000.000000.2910249.74
2432013.02.12 17:56close1200.011.565180.000000.00000-1.9610247.79
2442013.02.12 17:56close1190.011.565180.000000.00000-4.0210243.77
2452013.02.15 13:00sell1230.011.549230.000000.00000
2462013.02.15 16:41sell1240.011.551260.000000.00000
2472013.02.15 17:28sell1250.011.553950.000000.00000
2482013.02.18 00:55close1250.011.550180.000000.000003.7810247.55
2492013.02.18 00:55close1240.011.550180.000000.000001.0910248.65
2502013.02.18 00:55close1230.011.550180.000000.00000-0.9410247.71
2512013.02.20 15:00buy1260.011.531120.000000.00000
2522013.02.20 17:34buy1270.011.529070.000000.00000
2532013.02.20 21:02buy1280.011.526460.000000.00000
2542013.02.20 21:06buy1290.021.519790.000000.00000
2552013.02.21 07:28buy1300.031.513190.000000.00000
2562013.02.21 11:31close1300.031.522220.000000.0000027.0910274.80
2572013.02.21 11:31close1290.021.522220.000000.000004.6410279.44
2582013.02.21 11:31close1280.011.522220.000000.00000-4.3510275.09
2592013.02.21 11:31close1270.011.522220.000000.00000-6.9610268.13
2602013.02.21 11:31close1260.011.522220.000000.00000-9.0110259.12
2612013.02.25 03:00buy1310.011.513480.000000.00000
2622013.02.25 09:44close1310.011.514840.000000.000001.3610260.48
2632013.03.01 15:00buy1320.011.504550.000000.00000
2642013.03.01 15:26buy1330.011.502520.000000.00000
2652013.03.01 17:01buy1340.011.500150.000000.00000
2662013.03.01 19:45close1340.011.503790.000000.000003.6410264.12
2672013.03.01 19:45close1330.011.503790.000000.000001.2710265.39
2682013.03.01 19:45close1320.011.503790.000000.00000-0.7610264.63
2692013.03.15 11:00sell1350.011.512340.000000.00000
2702013.03.15 11:57sell1360.011.514390.000000.00000
2712013.03.15 12:13sell1370.011.516630.000000.00000
2722013.03.15 16:59close1370.011.512660.000000.000003.9710268.60
2732013.03.15 16:59close1360.011.512660.000000.000001.7310270.33
2742013.03.15 16:59close1350.011.512660.000000.00000-0.3210270.01
2752013.03.21 14:00sell1380.011.518640.000000.00000
2762013.03.21 15:09close1380.011.517160.000000.000001.4810271.49
2772013.03.22 13:00sell1390.011.519450.000000.00000
2782013.03.22 16:14sell1400.011.521540.000000.00000
2792013.03.22 17:26sell1410.011.523760.000000.00000
2802013.03.25 12:37close1410.011.520130.000000.000003.6410275.13
2812013.03.25 12:37close1400.011.520130.000000.000001.4210276.55
2822013.03.25 12:37close1390.011.520130.000000.00000-0.6710275.89
2832013.03.28 11:00sell1420.011.514110.000000.00000
2842013.03.28 11:36sell1430.011.516290.000000.00000
2852013.03.28 12:53close1430.011.513790.000000.000002.5010278.39
2862013.03.28 12:53close1420.011.513790.000000.000000.3210278.71
2872013.04.01 13:00sell1440.011.520850.000000.00000
2882013.04.01 14:23close1440.011.519540.000000.000001.3110280.02
2892013.04.01 19:00sell1450.011.523110.000000.00000
2902013.04.02 06:39sell1460.011.525210.000000.00000
2912013.04.02 09:31close1460.011.522700.000000.000002.5110282.53
2922013.04.02 09:31close1450.011.522700.000000.000000.4210282.95
2932013.04.03 18:00sell1470.011.513550.000000.00000
2942013.04.03 20:50sell1480.011.515550.000000.00000
2952013.04.04 00:00close1480.011.513160.000000.000002.4310285.38
2962013.04.04 00:00close1470.011.513160.000000.000000.4310285.82
2972013.04.04 12:00buy1490.011.507040.000000.00000
2982013.04.04 12:59buy1500.011.504920.000000.00000
2992013.04.04 14:04close1500.011.507520.000000.000002.6010288.42
3002013.04.04 14:04close1490.011.507520.000000.000000.4810288.90
3012013.04.05 19:00sell1510.011.533520.000000.00000
3022013.04.08 00:00close1510.011.530830.000000.000002.7010291.60
3032013.04.09 14:00sell1520.011.529390.000000.00000
3042013.04.09 15:20sell1530.011.531430.000000.00000
3052013.04.09 17:55close1530.011.528380.000000.000003.0510294.65
3062013.04.09 17:55close1520.011.528380.000000.000001.0110295.66
3072013.04.11 16:00sell1540.011.538580.000000.00000
3082013.04.11 16:40close1540.011.537160.000000.000001.4210297.08
3092013.04.16 22:00sell1550.011.536960.000000.00000
3102013.04.17 03:24close1550.011.535630.000000.000001.3410298.42
3112013.04.17 16:00buy1560.011.525590.000000.00000
3122013.04.17 16:19buy1570.011.523490.000000.00000
3132013.04.17 18:44close1570.011.526030.000000.000002.5410300.96
3142013.04.17 18:44close1560.011.526030.000000.000000.4410301.40
3152013.04.18 17:00sell1580.011.527760.000000.00000
3162013.04.18 17:34sell1590.011.530760.000000.00000
3172013.04.18 23:42close1590.011.527940.000000.000002.8210304.22
3182013.04.18 23:42close1580.011.527940.000000.00000-0.1810304.04
3192013.04.19 13:00sell1600.011.534610.000000.00000
3202013.04.19 15:38close1600.011.532890.000000.000001.7210305.76
3212013.04.22 21:00sell1610.011.526550.000000.00000
3222013.04.22 22:11sell1620.011.528550.000000.00000
3232013.04.23 06:52close1620.011.526000.000000.000002.5610308.33
3242013.04.23 06:52close1610.011.526000.000000.000000.5610308.89
3252013.04.24 14:00sell1630.011.527670.000000.00000
3262013.04.24 15:15close1630.011.526140.000000.000001.5310310.42
3272013.04.25 07:00sell1640.011.532240.000000.00000
3282013.04.25 10:04close1640.011.530870.000000.000001.3710311.79
3292013.04.25 14:00sell1650.011.543840.000000.00000
3302013.04.25 15:11sell1660.011.546090.000000.00000
3312013.04.25 17:27close1660.011.543590.000000.000002.5010314.29
3322013.04.25 17:27close1650.011.543590.000000.000000.2510314.54
3332013.04.26 07:00sell1670.011.545410.000000.00000
3342013.04.26 11:19close1670.011.543950.000000.000001.4610316.00
3352013.04.26 17:00sell1680.011.548330.000000.00000
3362013.04.29 04:52sell1690.011.550520.000000.00000
3372013.04.29 07:42sell1700.011.552620.000000.00000
3382013.04.29 19:11close1700.011.549090.000000.000003.5310319.53
3392013.04.29 19:11close1690.011.549090.000000.000001.4310320.96
3402013.04.29 19:11close1680.011.549090.000000.00000-0.7510320.22
3412013.04.30 19:00sell1710.011.553940.000000.00000
3422013.05.01 11:29sell1720.011.557590.000000.00000
3432013.05.01 21:14sell1730.011.559680.000000.00000
3442013.05.01 22:51close1730.011.555670.000000.000004.0110324.23
3452013.05.01 22:51close1720.011.555670.000000.000001.9210326.15
3462013.05.01 22:51close1710.011.555670.000000.00000-1.7210324.43
3472013.05.08 19:00sell1740.011.556190.000000.00000
3482013.05.08 21:12close1740.011.554870.000000.000001.3210325.75
3492013.05.09 14:00sell1750.011.556050.000000.00000
3502013.05.09 14:02sell1760.011.558380.000000.00000
3512013.05.09 15:20close1760.011.555840.000000.000002.5410328.29
3522013.05.09 15:20close1750.011.555840.000000.000000.2110328.50
3532013.05.09 16:00sell1770.011.554190.000000.00000
3542013.05.09 16:12close1770.011.552870.000000.000001.3210329.82
3552013.05.10 14:00buy1780.011.540270.000000.00000
3562013.05.10 15:00buy1790.011.538120.000000.00000
3572013.05.10 15:46close1790.011.540820.000000.000002.7010332.52
3582013.05.10 15:46close1780.011.540820.000000.000000.5510333.07
3592013.05.16 19:00sell1800.011.530010.000000.00000
3602013.05.16 22:12close1800.011.528630.000000.000001.3810334.45
3612013.05.20 23:00sell1810.011.525870.000000.00000
3622013.05.21 03:35close1810.011.524310.000000.000001.5710336.02
3632013.05.22 14:00buy1820.011.509500.000000.00000
3642013.05.22 16:45close1820.011.510860.000000.000001.3610337.38
3652013.05.23 15:00sell1830.011.508090.000000.00000
3662013.05.23 15:35close1830.011.506720.000000.000001.3710338.75
3672013.05.23 20:00sell1840.011.511740.000000.00000
3682013.05.23 21:26close1840.011.510290.000000.000001.4510340.20
3692013.05.29 17:00sell1850.011.511630.000000.00000
3702013.05.29 17:31sell1860.011.514460.000000.00000
3712013.05.29 17:52close1860.011.511730.000000.000002.7310342.93
3722013.05.29 17:52close1850.011.511730.000000.00000-0.1010342.83
3732013.05.30 10:00sell1870.011.515070.000000.00000
3742013.05.30 11:17sell1880.011.517200.000000.00000
3752013.05.30 12:46sell1890.011.519710.000000.00000
3762013.05.30 13:21close1890.011.515550.000000.000004.1610346.99
3772013.05.30 13:21close1880.011.515550.000000.000001.6510348.64
3782013.05.30 13:21close1870.011.515550.000000.00000-0.4810348.16
3792013.05.30 14:00sell1900.011.515410.000000.00000
3802013.05.30 14:29close1900.011.513870.000000.000001.5410349.70
3812013.05.30 19:00sell1910.011.520550.000000.00000
3822013.05.30 22:25sell1920.011.522550.000000.00000
3832013.05.31 10:21close1920.011.520250.000000.000002.3110352.02
3842013.05.31 10:21close1910.011.520250.000000.000000.3110352.33
3852013.06.03 12:00sell1930.011.525930.000000.00000
3862013.06.03 16:16close1930.011.524350.000000.000001.5810353.91
3872013.06.03 20:00sell1940.011.533460.000000.00000
3882013.06.03 22:46close1940.011.532130.000000.000001.3310355.24
3892013.06.05 09:00sell1950.011.532990.000000.00000
3902013.06.05 10:10close1950.011.531580.000000.000001.4110356.65
3912013.06.05 13:00sell1960.011.535280.000000.00000
3922013.06.05 15:16sell1970.011.537840.000000.00000
3932013.06.05 15:48close1970.011.534830.000000.000003.0110359.66
3942013.06.05 15:48close1960.011.534830.000000.000000.4510360.11
3952013.06.05 19:00sell1980.011.539070.000000.00000
3962013.06.06 02:21sell1990.011.541290.000000.00000
3972013.06.06 03:38close1990.011.538880.000000.000002.4110362.52
3982013.06.06 03:38close1980.011.538880.000000.000000.2310362.75
3992013.06.06 13:00sell2000.011.545220.000000.00000
4002013.06.06 17:22sell2010.011.547500.000000.00000
4012013.06.06 17:46sell2020.011.550200.000000.00000
4022013.06.06 18:51sell2030.021.557230.000000.00000
4032013.06.06 19:16sell2040.031.563610.000000.00000
4042013.06.07 15:32close2040.031.554480.000000.0000027.4310390.19
4052013.06.07 15:32close2030.021.554480.000000.000005.5310395.71
4062013.06.07 15:32close2020.011.554480.000000.00000-4.2710391.45
4072013.06.07 15:32close2010.011.554480.000000.00000-6.9710384.48
4082013.06.07 15:32close2000.011.554480.000000.00000-9.2510375.24
4092013.06.10 23:00sell2050.011.557650.000000.00000
4102013.06.11 04:35close2050.011.556150.000000.000001.5110376.75
4112013.06.11 23:00sell2060.011.564730.000000.00000
4122013.06.12 09:52sell2070.011.566830.000000.00000
4132013.06.12 18:56sell2080.011.568950.000000.00000
4142013.06.13 12:07close2080.011.565450.000000.000003.5410380.29
4152013.06.13 12:07close2070.011.565450.000000.000001.4210381.71
4162013.06.13 12:07close2060.011.565450.000000.00000-0.6610381.05
4172013.06.14 01:00sell2090.011.571870.000000.00000
4182013.06.14 03:44close2090.011.570420.000000.000001.4510382.50
4192013.06.17 18:00sell2100.011.571260.000000.00000
4202013.06.17 19:46close2100.011.569940.000000.000001.3210383.82
4212013.06.21 20:00buy2110.011.543190.000000.00000
4222013.06.21 20:16close2110.011.544810.000000.000001.6210385.44
4232013.06.24 22:00sell2120.011.544100.000000.00000
4242013.06.25 09:59sell2130.011.546130.000000.00000
4252013.06.25 10:12close2130.011.543320.000000.000002.8110388.25
4262013.06.25 10:12close2120.011.543320.000000.000000.7910389.04
4272013.06.25 11:00sell2140.011.544450.000000.00000
4282013.06.25 14:32sell2150.011.546520.000000.00000
4292013.06.25 15:31close2150.011.544160.000000.000002.3610391.40
4302013.06.25 15:31close2140.011.544160.000000.000000.2910391.69
4312013.07.01 20:00sell2160.011.521770.000000.00000
4322013.07.02 07:43close2160.011.520450.000000.000001.3310393.03
4332013.07.03 15:00sell2170.011.526340.000000.00000
4342013.07.03 16:21close2170.011.524920.000000.000001.4210394.45
4352013.07.04 17:00buy2180.011.508580.000000.00000
4362013.07.04 17:39buy2190.011.506380.000000.00000
4372013.07.05 01:58buy2200.011.503610.000000.00000
4382013.07.05 11:51buy2210.021.498600.000000.00000
4392013.07.05 15:31buy2220.031.487490.000000.00000
4402013.07.09 11:00sell2230.011.495470.000000.00000
4412013.07.09 11:16sell2240.011.497600.000000.00000
4422013.07.09 11:31close2240.011.493650.000000.000003.9510398.40
4432013.07.09 11:31close2230.011.493650.000000.000001.8210400.22
4442013.07.09 17:31buy2250.051.482070.000000.00000
4452013.07.10 17:52close2250.051.493140.000000.0000055.1610455.38
4462013.07.10 17:52close2220.031.493140.000000.0000016.6210472.00
4472013.07.10 17:52close2210.021.493140.000000.00000-11.1410460.86
4482013.07.10 17:52close2200.011.493140.000000.00000-10.5810450.28
4492013.07.10 17:52close2190.011.493140.000000.00000-13.3910436.89
4502013.07.10 17:52close2180.011.493140.000000.00000-15.5910421.30
4512013.07.10 19:00sell2260.011.493320.000000.00000
4522013.07.10 21:14sell2270.011.495790.000000.00000
4532013.07.10 21:16sell2280.011.498130.000000.00000
4542013.07.10 21:30close2280.011.494430.000000.000003.7010425.00
4552013.07.10 21:30close2270.011.494430.000000.000001.3610426.36
4562013.07.10 21:30close2260.011.494430.000000.00000-1.1110425.25
4572013.07.12 00:05sell2290.011.518360.000000.00000
4582013.07.12 04:41close2290.011.517000.000000.000001.3610426.61
4592013.07.16 10:00sell2300.011.511860.000000.00000
4602013.07.16 10:58close2300.011.510220.000000.000001.6410428.25
4612013.07.17 15:00sell2310.011.521780.000000.00000
4622013.07.17 15:28close2310.011.520440.000000.000001.3410429.59
4632013.07.19 13:00sell2320.011.523500.000000.00000
4642013.07.19 13:20sell2330.011.525620.000000.00000
4652013.07.19 14:12sell2340.011.527740.000000.00000
4662013.07.22 12:49sell2350.021.533160.000000.00000
4672013.07.23 20:35sell2360.031.538440.000000.00000
4682013.07.24 20:24close2360.031.530880.000000.0000022.7210452.31
4692013.07.24 20:24close2350.021.530880.000000.000004.6210456.93
4702013.07.24 20:24close2340.011.530880.000000.00000-3.1010453.83
4712013.07.24 20:24close2330.011.530880.000000.00000-5.2210448.61
4722013.07.24 20:24close2320.011.530880.000000.00000-7.3410441.28
4732013.07.25 12:00sell2370.011.530910.000000.00000
4742013.07.25 12:44close2370.011.528840.000000.000002.0710443.35
4752013.08.02 19:00sell2380.011.527760.000000.00000
4762013.08.02 23:33sell2390.011.529970.000000.00000
4772013.08.05 03:26close2390.011.527400.000000.000002.5810445.93
4782013.08.05 03:26close2380.011.527400.000000.000000.3710446.30
4792013.08.05 14:00sell2400.011.534690.000000.00000
4802013.08.05 17:02close2400.011.533350.000000.000001.3410447.64
4812013.08.06 14:00sell2410.011.535730.000000.00000
4822013.08.06 15:13close2410.011.534080.000000.000001.6510449.29
4832013.08.08 12:00sell2420.011.550680.000000.00000
4842013.08.08 16:58sell2430.011.552800.000000.00000
4852013.08.08 17:13sell2440.011.555000.000000.00000
4862013.08.09 15:51close2440.011.551510.000000.000003.5010452.80
4872013.08.09 15:51close2430.011.551510.000000.000001.3010454.10
4882013.08.09 15:51close2420.011.551510.000000.00000-0.8210453.29
4892013.08.14 19:00sell2450.011.552930.000000.00000
4902013.08.14 19:46close2450.011.551560.000000.000001.3710454.66
4912013.08.15 14:00sell2460.011.557800.000000.00000
4922013.08.15 15:31close2460.011.555950.000000.000001.8510456.51
4932013.08.15 23:00sell2470.011.564320.000000.00000
4942013.08.16 07:14close2470.011.562920.000000.000001.4110457.92
4952013.08.19 14:00sell2480.011.564920.000000.00000
4962013.08.19 18:00sell2490.011.566970.000000.00000
4972013.08.20 04:22close2490.011.564580.000000.000002.4010460.32
4982013.08.20 04:22close2480.011.564580.000000.000000.3510460.68
4992013.08.20 18:00sell2500.011.567840.000000.00000
5002013.08.21 00:42close2500.011.566480.000000.000001.3710462.05
5012013.08.21 14:00sell2510.011.566450.000000.00000
5022013.08.21 14:19sell2520.011.568790.000000.00000
5032013.08.21 21:01sell2530.011.571250.000000.00000
5042013.08.21 21:03close2530.011.567210.000000.000004.0410466.09
5052013.08.21 21:03close2520.011.567210.000000.000001.5810467.67
5062013.08.21 21:03close2510.011.567210.000000.00000-0.7610466.91
5072013.08.23 13:00sell2540.011.561600.000000.00000
5082013.08.23 14:02close2540.011.560290.000000.000001.3110468.22
5092013.08.28 17:00buy2550.011.550420.000000.00000
5102013.08.28 17:02close2550.011.552020.000000.000001.6010469.82
5112013.09.02 06:00sell2560.011.554810.000000.00000
5122013.09.02 09:12sell2570.011.556880.000000.00000
5132013.09.02 11:30sell2580.011.558920.000000.00000
5142013.09.02 18:23close2580.011.555540.000000.000003.3810473.20
5152013.09.02 18:23close2570.011.555540.000000.000001.3410474.54
5162013.09.02 18:23close2560.011.555540.000000.00000-0.7310473.81
5172013.09.03 13:00sell2590.011.557150.000000.00000
5182013.09.03 14:26close2590.011.555730.000000.000001.4210475.23
5192013.09.04 14:00sell2600.011.561100.000000.00000
5202013.09.04 18:20sell2610.011.563930.000000.00000
5212013.09.05 05:14close2610.011.561250.000000.000002.7210477.95
5222013.09.05 05:14close2600.011.561250.000000.00000-0.1110477.85
5232013.09.05 16:00sell2620.011.563060.000000.00000
5242013.09.05 16:08close2620.011.561410.000000.000001.6510479.50
5252013.09.09 14:00sell2630.011.567210.000000.00000
5262013.09.09 15:21sell2640.011.569330.000000.00000
5272013.09.09 17:23sell2650.011.573040.000000.00000
5282013.09.11 11:31sell2660.021.581900.000000.00000
5292013.09.13 16:21sell2670.031.586980.000000.00000
5302013.09.16 00:05sell2680.051.593720.000000.00000
5312013.09.18 21:01sell2690.091.601480.000000.00000
5322013.09.18 21:36sell2700.151.606900.000000.00000
5332013.09.24 15:13close2700.151.596560.000000.00000156.3610635.86
5342013.09.24 15:13close2690.091.596560.000000.0000045.0410680.89
5352013.09.24 15:13close2680.051.596560.000000.00000-13.6410667.25
5362013.09.24 15:13close2670.031.596560.000000.00000-28.3610638.89
5372013.09.24 15:13close2660.021.596560.000000.00000-28.9610609.93
5382013.09.24 15:13close2650.011.596560.000000.00000-23.3110586.62
5392013.09.24 15:13close2640.011.596560.000000.00000-27.0210559.60
5402013.09.24 15:13close2630.011.596560.000000.00000-29.1410530.46
5412013.09.25 18:00sell2710.011.606820.000000.00000
5422013.09.26 10:24sell2720.011.609260.000000.00000
5432013.09.26 11:31close2720.011.605660.000000.000003.6010534.06
5442013.09.26 11:31close2710.011.605660.000000.000001.2010535.27
5452013.09.26 12:00sell2730.011.605180.000000.00000
5462013.09.26 12:11close2730.011.603850.000000.000001.3310536.60
5472013.09.27 10:00sell2740.011.609340.000000.00000
5482013.09.27 10:27close2740.011.607980.000000.000001.3610537.96
5492013.10.01 09:00sell2750.011.623150.000000.00000
5502013.10.01 10:21sell2760.011.625510.000000.00000
5512013.10.01 11:32close2760.011.622890.000000.000002.6210540.58
5522013.10.01 11:32close2750.011.622890.000000.000000.2610540.84
5532013.10.02 13:00sell2770.011.621790.000000.00000
5542013.10.02 14:00close2770.011.620420.000000.000001.3710542.21
5552013.10.02 17:00sell2780.011.624340.000000.00000
5562013.10.02 18:02close2780.011.623010.000000.000001.3310543.54
5572013.10.04 16:00buy2790.011.605120.000000.00000
5582013.10.04 17:23close2790.011.606440.000000.000001.3210544.86
5592013.10.07 17:00sell2800.011.608000.000000.00000
5602013.10.07 17:16close2800.011.606640.000000.000001.3610546.22
5612013.10.08 16:00sell2810.011.611060.000000.00000
5622013.10.08 18:08close2810.011.609170.000000.000001.8910548.11
5632013.10.09 14:00buy2820.011.597420.000000.00000
5642013.10.09 15:46buy2830.011.595160.000000.00000
5652013.10.09 15:58buy2840.011.593040.000000.00000
5662013.10.09 22:07close2840.011.596530.000000.000003.4910551.60
5672013.10.09 22:07close2830.011.596530.000000.000001.3710552.97
5682013.10.09 22:07close2820.011.596530.000000.00000-0.8910552.08
5692013.10.11 10:00sell2850.011.598630.000000.00000
5702013.10.11 13:14close2850.011.597280.000000.000001.3510553.43
5712013.10.14 19:00sell2860.011.599810.000000.00000
5722013.10.14 20:13close2860.011.598480.000000.000001.3310554.76
5732013.10.16 14:00sell2870.011.603070.000000.00000
5742013.10.16 15:49close2870.011.601730.000000.000001.3410556.10
5752013.10.17 13:00sell2880.011.607480.000000.00000
5762013.10.17 15:03sell2890.011.609610.000000.00000
5772013.10.17 15:15sell2900.011.611710.000000.00000
5782013.10.17 18:25sell2910.021.616850.000000.00000
5792013.10.18 13:25sell2920.031.621870.000000.00000
5802013.10.21 15:17close2920.031.614560.000000.0000021.9710578.07
5812013.10.21 15:17close2910.021.614560.000000.000004.6410582.70
5822013.10.21 15:17close2900.011.614560.000000.00000-2.8210579.88
5832013.10.21 15:17close2890.011.614560.000000.00000-4.9210574.96
5842013.10.21 15:17close2880.011.614560.000000.00000-7.0510567.91
5852013.10.22 21:00sell2930.011.624140.000000.00000
5862013.10.23 07:30close2930.011.622330.000000.000001.8210569.73
5872013.10.24 07:00sell2940.011.619440.000000.00000
5882013.10.24 09:31sell2950.011.621580.000000.00000
5892013.10.24 10:20close2950.011.619060.000000.000002.5210572.25
5902013.10.24 10:20close2940.011.619060.000000.000000.3810572.63
5912013.10.25 10:00sell2960.011.620830.000000.00000
5922013.10.25 10:57sell2970.011.622900.000000.00000
5932013.10.25 11:24close2970.011.620540.000000.000002.3610574.99
5942013.10.25 11:24close2960.011.620540.000000.000000.2910575.28
5952013.10.28 13:00sell2980.011.620440.000000.00000
5962013.10.28 13:54close2980.011.619050.000000.000001.3910576.67
5972013.10.31 19:00sell2990.011.605000.000000.00000
5982013.10.31 21:45close2990.011.603690.000000.000001.3110577.98
5992013.11.01 15:00buy3000.011.596840.000000.00000
6002013.11.01 16:02buy3010.011.594040.000000.00000
6012013.11.01 17:45buy3020.011.592040.000000.00000
6022013.11.04 11:35close3020.011.596000.000000.000003.9210581.90
6032013.11.04 11:35close3010.011.596000.000000.000001.9210583.83
6042013.11.04 11:35close3000.011.596000.000000.00000-0.8810582.95
6052013.11.04 16:00sell3030.011.595430.000000.00000
6062013.11.04 22:57sell3040.011.597520.000000.00000
6072013.11.05 11:29sell3050.011.599990.000000.00000
6082013.11.05 12:00sell3060.021.605120.000000.00000
6092013.11.06 11:08sell3070.031.610170.000000.00000
6102013.11.07 15:35close3070.031.602960.000000.0000021.7610604.71
6112013.11.07 15:35close3060.021.602960.000000.000004.4310609.14
6122013.11.07 15:35close3050.011.602960.000000.00000-2.9110606.22
6132013.11.07 15:35close3040.011.602960.000000.00000-5.3710600.85
6142013.11.07 15:35close3030.011.602960.000000.00000-7.4610593.39
6152013.11.08 19:00buy3080.011.599560.000000.00000
6162013.11.08 22:18close3080.011.600880.000000.000001.3210594.71
6172013.11.12 14:00buy3090.011.587910.000000.00000
6182013.11.12 14:48close3090.011.589310.000000.000001.4010596.11
6192013.11.13 16:00sell3100.011.597330.000000.00000
6202013.11.13 18:12sell3110.011.599360.000000.00000
6212013.11.13 18:27sell3120.011.601540.000000.00000
6222013.11.14 15:53sell3130.021.606610.000000.00000
6232013.11.15 16:06sell3140.031.611690.000000.00000
6242013.11.20 16:18sell3150.051.616830.000000.00000
6252013.11.21 04:34close3150.051.608780.000000.0000040.4610636.57
6262013.11.21 04:34close3140.031.608780.000000.000008.9810645.56
6272013.11.21 04:34close3130.021.608780.000000.00000-4.1410641.41
6282013.11.21 04:34close3120.011.608780.000000.00000-7.1010634.31
6292013.11.21 04:34close3110.011.608780.000000.00000-9.2810625.03
6302013.11.21 04:34close3100.011.608780.000000.00000-11.3110613.72
6312013.11.21 16:00sell3160.011.611820.000000.00000
6322013.11.21 17:11sell3170.011.613960.000000.00000
6332013.11.21 18:21sell3180.011.616040.000000.00000
6342013.11.22 10:06sell3190.021.621200.000000.00000
6352013.11.25 18:02close3190.021.615510.000000.0000011.4110625.13
6362013.11.25 18:02close3180.011.615510.000000.000000.5610625.69
6372013.11.25 18:02close3170.011.615510.000000.00000-1.5210624.17
6382013.11.25 18:02close3160.011.615510.000000.00000-3.6610620.50
6392013.11.26 12:00sell3200.011.618410.000000.00000
6402013.11.26 12:26close3200.011.616570.000000.000001.8410622.34
6412013.11.26 23:00sell3210.011.621130.000000.00000
6422013.11.27 11:03sell3220.011.623350.000000.00000
6432013.11.27 11:47sell3230.011.627000.000000.00000
6442013.11.27 13:37sell3240.021.632440.000000.00000
6452013.11.29 18:00sell3250.031.638210.000000.00000
6462013.12.02 02:45sell3260.051.643360.000000.00000
6472013.12.04 11:29close3260.051.634670.000000.0000043.5910665.93
6482013.12.04 11:29close3250.031.634670.000000.0000010.7510676.68
6492013.12.04 11:29close3240.021.634670.000000.00000-4.2610672.42
6502013.12.04 11:29close3230.011.634670.000000.00000-7.5710664.84
6512013.12.04 11:29close3220.011.634670.000000.00000-11.2210653.62
6522013.12.04 11:29close3210.011.634670.000000.00000-13.4310640.19
6532013.12.05 11:00sell3270.011.638500.000000.00000
6542013.12.05 11:13close3270.011.636820.000000.000001.6810641.87
6552013.12.06 14:00sell3280.011.635760.000000.00000
6562013.12.06 15:18close3280.011.634380.000000.000001.3810643.25
6572013.12.09 14:00sell3290.011.637960.000000.00000
6582013.12.09 19:00sell3300.011.640200.000000.00000
6592013.12.09 20:47sell3310.011.642330.000000.00000
6602013.12.11 13:04close3310.011.638650.000000.000003.7110646.96
6612013.12.11 13:04close3300.011.638650.000000.000001.5810648.54
6622013.12.11 13:04close3290.011.638650.000000.00000-0.6610647.88
6632013.12.11 15:00buy3320.011.637910.000000.00000
6642013.12.11 16:10close3320.011.639340.000000.000001.4310649.31
6652013.12.12 12:00sell3330.011.640470.000000.00000
6662013.12.12 12:26close3330.011.639100.000000.000001.3710650.68
6672013.12.16 12:00sell3340.011.631960.000000.00000
6682013.12.16 12:29close3340.011.629930.000000.000002.0310652.71
6692013.12.17 09:00sell3350.011.632080.000000.00000
6702013.12.17 11:31close3350.011.630060.000000.000002.0210654.73
6712013.12.18 14:00sell3360.011.635470.000000.00000
6722013.12.18 15:39sell3370.011.637730.000000.00000
6732013.12.18 17:08sell3380.011.639730.000000.00000
6742013.12.18 21:02close3380.011.636300.000000.000003.4310658.16
6752013.12.18 21:02close3370.011.636300.000000.000001.4310659.59
6762013.12.18 21:02close3360.011.636300.000000.00000-0.8310658.76
6772013.12.26 19:00sell3390.011.642290.000000.00000
6782013.12.27 01:24close3390.011.640980.000000.000001.3210660.08
6792013.12.27 07:00sell3400.011.644260.000000.00000
6802013.12.27 08:45sell3410.011.646260.000000.00000
6812013.12.27 10:06sell3420.011.648280.000000.00000
6822013.12.27 13:41sell3430.021.654290.000000.00000
6832013.12.27 21:04close3430.021.648150.000000.0000012.2810672.36
6842013.12.27 21:04close3420.011.648150.000000.000000.1310672.49
6852013.12.27 21:04close3410.011.648150.000000.00000-1.8910670.60
6862013.12.27 21:04close3400.011.648150.000000.00000-3.8910666.71
6872013.12.30 19:00sell3440.011.651960.000000.00000
6882013.12.30 23:00close3440.011.650480.000000.000001.4810668.19
6892013.12.31 11:00sell3450.011.652420.000000.00000
6902013.12.31 12:56close3450.011.651030.000000.000001.3910669.58
6912013.12.31 13:00sell3460.011.649990.000000.00000
6922013.12.31 13:10sell3470.011.652340.000000.00000
6932013.12.31 14:19sell3480.011.654570.000000.00000
6942014.01.02 14:17close3480.011.650820.000000.000003.8110673.39
6952014.01.02 14:17close3470.011.650820.000000.000001.5810674.96
6962014.01.02 14:17close3460.011.650820.000000.00000-0.7710674.19
6972014.01.08 19:00sell3490.011.645890.000000.00000
6982014.01.08 19:51close3490.011.644570.000000.000001.3210675.51
6992014.01.09 11:00sell3500.011.645540.000000.00000
7002014.01.09 15:14sell3510.011.647580.000000.00000
7012014.01.10 11:12close3510.011.644910.000000.000002.6810678.19
7022014.01.10 11:12close3500.011.644910.000000.000000.6410678.84
7032014.01.10 14:00buy3520.011.642450.000000.00000
7042014.01.10 15:30buy3530.011.638370.000000.00000
7052014.01.10 15:31close3530.011.642430.000000.000004.0610682.90
7062014.01.10 15:31close3520.011.642430.000000.00000-0.0210682.88
7072014.01.14 16:00sell3540.011.641340.000000.00000
7082014.01.14 17:26sell3550.011.643550.000000.00000
7092014.01.14 17:49sell3560.011.646140.000000.00000
7102014.01.15 03:41close3560.011.642320.000000.000003.8310686.71
7112014.01.15 03:41close3550.011.642320.000000.000001.2410687.96
7122014.01.15 03:41close3540.011.642320.000000.00000-0.9710686.99
7132014.01.17 14:00sell3570.011.644080.000000.00000
7142014.01.17 19:06close3570.011.642650.000000.000001.4310688.42
7152014.01.20 13:00sell3580.011.644220.000000.00000
7162014.01.20 15:14close3580.011.642690.000000.000001.5310689.95
7172014.01.21 18:00sell3590.011.646380.000000.00000
7182014.01.22 02:41sell3600.011.648410.000000.00000
7192014.01.22 10:02close3600.011.646020.000000.000002.3910692.34
7202014.01.22 10:02close3590.011.646020.000000.000000.3710692.71
7212014.01.22 13:00sell3610.011.653250.000000.00000
7222014.01.22 13:38sell3620.011.655770.000000.00000
7232014.01.22 17:24sell3630.011.657810.000000.00000
7242014.01.23 17:42sell3640.021.662830.000000.00000
7252014.01.24 14:06close3640.021.657060.000000.0000011.5710704.28
7262014.01.24 14:06close3630.011.657060.000000.000000.8110705.09
7272014.01.24 14:06close3620.011.657060.000000.00000-1.2310703.85
7282014.01.24 14:06close3610.011.657060.000000.00000-3.7510700.10
7292014.01.27 14:00sell3650.011.656200.000000.00000
7302014.01.27 14:53close3650.011.654790.000000.000001.4110701.51
7312014.01.28 07:00sell3660.011.660350.000000.00000
7322014.01.28 11:30close3660.011.658130.000000.000002.2210703.73
7332014.02.03 14:00buy3670.011.633530.000000.00000
7342014.02.03 16:24close3670.011.634920.000000.000001.3910705.12
7352014.02.06 20:00sell3680.011.633890.000000.00000
7362014.02.06 21:59close3680.011.632420.000000.000001.4710706.59
7372014.02.07 11:00sell3690.011.634020.000000.00000
7382014.02.07 11:06close3690.011.632580.000000.000001.4410708.03
7392014.02.07 19:00sell3700.011.639220.000000.00000
7402014.02.07 22:15sell3710.011.641350.000000.00000
7412014.02.10 11:22close3710.011.638980.000000.000002.3810710.41
7422014.02.10 11:22close3700.011.638980.000000.000000.2510710.67
7432014.02.11 04:00sell3720.011.641900.000000.00000
7442014.02.11 09:35close3720.011.639940.000000.000001.9610712.63
7452014.02.11 16:00sell3730.011.644160.000000.00000
7462014.02.11 17:30sell3740.011.646190.000000.00000
7472014.02.11 18:00sell3750.011.648270.000000.00000
7482014.02.11 20:49close3750.011.644700.000000.000003.5710716.20
7492014.02.11 20:49close3740.011.644700.000000.000001.4910717.69
7502014.02.11 20:49close3730.011.644700.000000.00000-0.5410717.15
7512014.02.12 10:00sell3760.011.644040.000000.00000
7522014.02.12 11:09sell3770.011.646160.000000.00000
7532014.02.12 12:27sell3780.011.648640.000000.00000
7542014.02.12 12:33sell3790.021.653680.000000.00000
7552014.02.12 20:56sell3800.031.658710.000000.00000
7562014.02.13 10:56sell3810.051.664250.000000.00000
7572014.02.14 10:31sell3820.091.669290.000000.00000
7582014.02.14 22:30sell3830.151.674360.000000.00000
7592014.02.19 14:01close3830.151.665350.000000.00000135.7810852.93
7602014.02.19 14:01close3820.091.665350.000000.0000035.8410888.77
7612014.02.19 14:01close3810.051.665350.000000.00000-5.2210883.55
7622014.02.19 14:01close3800.031.665350.000000.00000-19.6310863.92
7632014.02.19 14:01close3790.021.665350.000000.00000-23.1410840.78
7642014.02.19 14:01close3780.011.665350.000000.00000-16.6110824.16
7652014.02.19 14:01close3770.011.665350.000000.00000-19.0910805.07
7662014.02.19 14:01close3760.011.665350.000000.00000-21.2110783.86
7672014.02.21 18:00sell3840.011.668540.000000.00000
7682014.02.21 18:06close3840.011.665930.000000.000002.6110786.47
7692014.02.25 14:00sell3850.011.668740.000000.00000
7702014.02.25 15:24sell3860.011.670960.000000.00000
7712014.02.25 17:13close3860.011.668520.000000.000002.4410788.91
7722014.02.25 17:13close3850.011.668520.000000.000000.2210789.13
7732014.02.28 12:00sell3870.011.672850.000000.00000
7742014.02.28 12:03sell3880.011.675660.000000.00000
7752014.02.28 12:47close3880.011.672690.000000.000002.9710792.10
7762014.02.28 12:47close3870.011.672690.000000.000000.1610792.26
7772014.03.04 12:00sell3890.011.667550.000000.00000
7782014.03.04 12:56sell3900.011.669590.000000.00000
7792014.03.04 17:22close3900.011.667220.000000.000002.3710794.63
7802014.03.04 17:22close3890.011.667220.000000.000000.3310794.96
7812014.03.05 16:00sell3910.011.670530.000000.00000
7822014.03.05 17:05sell3920.011.672580.000000.00000
7832014.03.06 15:11close3920.011.669610.000000.000003.0110797.97
7842014.03.06 15:11close3910.011.669610.000000.000000.9610798.93
7852014.03.06 21:00sell3930.011.675480.000000.00000
7862014.03.06 22:19close3930.011.674170.000000.000001.3110800.24
7872014.03.07 16:00sell3940.011.672760.000000.00000
7882014.03.07 17:58close3940.011.671080.000000.000001.6810801.92
7892014.03.10 15:00buy3950.011.664880.000000.00000
7902014.03.10 15:22buy3960.011.662870.000000.00000
7912014.03.11 09:06close3960.011.665220.000000.000002.3110804.24
7922014.03.11 09:06close3950.011.665220.000000.000000.3010804.54
7932014.03.13 09:00sell3970.011.666790.000000.00000
7942014.03.13 10:26close3970.011.665480.000000.000001.3110805.85
7952014.03.13 15:00sell3980.011.668720.000000.00000
7962014.03.13 18:27close3980.011.667370.000000.000001.3510807.20
7972014.03.19 15:00sell3990.011.663180.000000.00000
7982014.03.19 16:08close3990.011.661860.000000.000001.3210808.52
7992014.03.24 21:00sell4000.011.649330.000000.00000
8002014.03.25 14:17sell4010.011.651370.000000.00000
8012014.03.25 17:15sell4020.011.653510.000000.00000
8022014.03.25 18:16close4020.011.649840.000000.000003.6710812.19
8032014.03.25 18:16close4010.011.649840.000000.000001.5310813.72
8042014.03.25 18:16close4000.011.649840.000000.00000-0.5010813.22
8052014.03.26 18:00sell4030.011.656400.000000.00000
8062014.03.26 19:49sell4040.011.658650.000000.00000
8072014.03.27 10:22close4040.011.656050.000000.000002.6410815.87
8082014.03.27 10:22close4030.011.656050.000000.000000.3910816.26
8092014.03.27 15:00sell4050.011.662200.000000.00000
8102014.03.27 16:36sell4060.011.664390.000000.00000
8112014.03.27 17:51close4060.011.661950.000000.000002.4410818.70
8122014.03.27 17:51close4050.011.661950.000000.000000.2510818.95
8132014.03.28 11:00sell4070.011.662150.000000.00000
8142014.03.28 11:47close4070.011.660800.000000.000001.3510820.30
8152014.03.28 18:00sell4080.011.663560.000000.00000
8162014.03.31 16:34close4080.011.661680.000000.000001.8910822.19
8172014.03.31 21:00sell4090.011.667210.000000.00000
8182014.04.01 11:31close4090.011.665790.000000.000001.4310823.63
8192014.04.02 13:00sell4100.011.664090.000000.00000
8202014.04.02 18:55close4100.011.662770.000000.000001.3210824.95
8212014.04.07 19:00sell4110.011.661420.000000.00000
8222014.04.08 10:16sell4120.011.663560.000000.00000
8232014.04.08 11:30sell4130.011.665560.000000.00000
8242014.04.08 11:35sell4140.021.670820.000000.00000
8252014.04.09 15:58sell4150.031.675840.000000.00000
8262014.04.10 03:37sell4160.051.681240.000000.00000
8272014.04.11 14:22close4160.051.672940.000000.0000041.5710866.52
8282014.04.11 14:22close4150.031.672940.000000.000008.8710875.38
8292014.04.11 14:22close4140.021.672940.000000.00000-4.1010871.28
8302014.04.11 14:22close4130.011.672940.000000.00000-7.3110863.97
8312014.04.11 14:22close4120.011.672940.000000.00000-9.3110854.66
8322014.04.11 14:22close4110.011.672940.000000.00000-11.4410843.23
8332014.04.16 13:00sell4170.011.679230.000000.00000
8342014.04.16 15:31sell4180.011.681320.000000.00000
8352014.04.17 03:19sell4190.011.683450.000000.00000
8362014.04.17 19:13close4190.011.679880.000000.000003.5710846.80
8372014.04.17 19:13close4180.011.679880.000000.000001.4810848.28
8382014.04.17 19:13close4170.011.679880.000000.00000-0.6110847.67
8392014.04.21 11:00sell4200.011.681290.000000.00000
8402014.04.21 16:29close4200.011.679980.000000.000001.3110848.98
8412014.04.22 14:00sell4210.011.682070.000000.00000
8422014.04.23 10:16close4210.011.680640.000000.000001.4410850.43
8432014.04.23 20:00buy4220.011.678100.000000.00000
8442014.04.24 09:37close4220.011.679570.000000.000001.3610851.79
8452014.04.25 15:00sell4230.011.680720.000000.00000
8462014.04.28 03:19close4230.011.679390.000000.000001.3410853.13
8472014.04.28 13:00sell4240.011.685190.000000.00000
8482014.04.28 16:41close4240.011.683810.000000.000001.3810854.51
8492014.04.29 12:00sell4250.011.680540.000000.00000
8502014.04.29 15:56sell4260.011.682670.000000.00000
8512014.04.30 16:00sell4270.011.684750.000000.00000
8522014.05.01 11:31sell4280.021.690640.000000.00000
8532014.05.02 15:31close4280.021.682670.000000.0000015.9710870.48
8542014.05.02 15:31close4270.011.682670.000000.000002.1410872.61
8552014.05.02 15:31close4260.011.682670.000000.000000.0710872.68
8562014.05.02 15:31close4250.011.682670.000000.00000-2.0610870.62
8572014.05.06 15:00sell4290.011.697010.000000.00000
8582014.05.06 15:55sell4300.011.699180.000000.00000
8592014.05.07 12:25close4300.011.696800.000000.000002.3910873.02
8602014.05.07 12:25close4290.011.696800.000000.000000.2210873.24
8612014.05.12 14:00sell4310.011.688840.000000.00000
8622014.05.12 18:00close4310.011.687400.000000.000001.4410874.68
8632014.05.14 09:00sell4320.011.684960.000000.00000
8642014.05.14 10:27sell4330.011.687090.000000.00000
8652014.05.14 11:31close4330.011.683550.000000.000003.5410878.22
8662014.05.14 11:31close4320.011.683550.000000.000001.4110879.63
8672014.05.15 19:00sell4340.011.678970.000000.00000
8682014.05.16 12:13sell4350.011.681150.000000.00000
8692014.05.16 16:50sell4360.011.683200.000000.00000
8702014.05.21 11:07sell4370.021.688460.000000.00000
8712014.05.23 18:43close4370.021.682380.000000.0000012.2710891.90
8722014.05.23 18:43close4360.011.682380.000000.000000.9210892.82
8732014.05.23 18:43close4350.011.682380.000000.00000-1.1310891.69
8742014.05.23 18:43close4340.011.682380.000000.00000-3.3010888.39
8752014.05.27 06:00sell4380.011.686170.000000.00000
8762014.05.27 11:58close4380.011.684690.000000.000001.4810889.87
8772014.05.28 18:00buy4390.011.670790.000000.00000
8782014.05.29 04:36close4390.011.672310.000000.000001.4110891.28
8792014.05.30 12:00sell4400.011.673170.000000.00000
8802014.05.30 16:09sell4410.011.675310.000000.00000
8812014.05.30 17:52sell4420.011.677520.000000.00000
8822014.06.02 07:22close4420.011.674040.000000.000003.4910894.77
8832014.06.02 07:22close4410.011.674040.000000.000001.2810896.06
8842014.06.02 07:22close4400.011.674040.000000.00000-0.8610895.20
8852014.06.03 13:00sell4430.011.675750.000000.00000
8862014.06.03 17:21close4430.011.674360.000000.000001.3910896.59
8872014.06.04 17:00sell4440.011.675220.000000.00000
8882014.06.04 20:25close4440.011.673860.000000.000001.3610897.95
8892014.06.05 12:00sell4450.011.675840.000000.00000
8902014.06.05 12:44sell4460.011.677930.000000.00000
8912014.06.05 14:48close4460.011.675340.000000.000002.5910900.54
8922014.06.05 14:48close4450.011.675340.000000.000000.5010901.04
8932014.06.05 19:00sell4470.011.679420.000000.00000
8942014.06.05 20:54sell4480.011.681490.000000.00000
8952014.06.06 15:34sell4490.011.683590.000000.00000
8962014.06.06 16:28close4490.011.680130.000000.000003.4610904.50
8972014.06.06 16:28close4480.011.680130.000000.000001.3710905.88
8982014.06.06 16:28close4470.011.680130.000000.00000-0.7010905.18
8992014.06.06 17:00sell4500.011.679090.000000.00000
9002014.06.06 21:59sell4510.011.681190.000000.00000
9012014.06.09 16:52close4510.011.678760.000000.000002.4410907.62
9022014.06.09 16:52close4500.011.678760.000000.000000.3410907.97
9032014.06.10 06:00sell4520.011.680810.000000.00000
9042014.06.10 11:17close4520.011.679360.000000.000001.4510909.42
9052014.06.11 14:00sell4530.011.678040.000000.00000
9062014.06.11 19:09sell4540.011.680290.000000.00000
9072014.06.12 10:07sell4550.011.682450.000000.00000
9082014.06.12 23:01sell4560.021.688100.000000.00000
9092014.06.13 00:11sell4570.031.693250.000000.00000
9102014.06.13 09:34sell4580.051.698400.000000.00000
9112014.06.19 15:23sell4590.091.703400.000000.00000
9122014.06.30 17:44sell4600.151.708670.000000.00000
9132014.07.24 15:32close4600.151.700300.000000.00000131.0111040.43
9142014.07.24 15:32close4590.091.700300.000000.0000032.3111072.74
9152014.07.24 15:32close4580.051.700300.000000.00000-6.6311066.11
9162014.07.24 15:32close4570.031.700300.000000.00000-19.4311046.68
9172014.07.24 15:32close4560.021.700300.000000.00000-23.2211023.46
9182014.07.24 15:32close4550.011.700300.000000.00000-17.2611006.19
9192014.07.24 15:32close4540.011.700300.000000.00000-19.3810986.81
9202014.07.24 15:32close4530.011.700300.000000.00000-21.6310965.18
9212014.07.24 18:00buy4610.011.697590.000000.00000
9222014.07.25 02:48close4610.011.698960.000000.000001.3310966.52
9232014.07.28 17:00sell4620.011.699060.000000.00000
9242014.07.29 06:54close4620.011.697730.000000.000001.3410967.86
9252014.07.30 18:00buy4630.011.690520.000000.00000
9262014.07.30 21:16close4630.011.691990.000000.000001.4710969.33
9272014.08.01 14:00buy4640.011.683760.000000.00000
9282014.08.01 15:31close4640.011.685140.000000.000001.3810970.71
9292014.08.12 20:00sell4650.011.680910.000000.00000
9302014.08.13 12:31close4650.011.678420.000000.000002.5010973.22
9312014.08.13 16:00buy4660.011.672630.000000.00000
9322014.08.13 17:11buy4670.011.670490.000000.00000
9332014.08.14 03:10buy4680.011.668460.000000.00000
9342014.08.18 00:00close4680.011.673000.000000.000004.4710977.68
9352014.08.18 00:00close4670.011.673000.000000.000002.3210980.01
9362014.08.18 00:00close4660.011.673000.000000.000000.1810980.19
9372014.08.19 14:00buy4690.011.664860.000000.00000
9382014.08.19 15:36buy4700.011.662830.000000.00000
9392014.08.20 06:42buy4710.011.660810.000000.00000
9402014.08.20 11:31close4710.011.667470.000000.000006.6610986.85
9412014.08.20 11:31close4700.011.667470.000000.000004.6010991.45
9422014.08.20 11:31close4690.011.667470.000000.000002.5710994.03
9432014.08.29 13:00sell4720.011.659280.000000.00000
9442014.08.29 20:21close4720.011.657950.000000.000001.3310995.36
9452014.09.01 11:00sell4730.011.662910.000000.00000
9462014.09.01 13:55close4730.011.661570.000000.000001.3410996.70
9472014.09.02 14:00buy4740.011.653870.000000.00000
9482014.09.02 16:29buy4750.011.651690.000000.00000
9492014.09.02 17:26buy4760.011.649430.000000.00000
9502014.09.03 19:21buy4770.021.644250.000000.00000
9512014.09.04 18:07buy4780.031.639170.000000.00000
9522014.09.04 21:38buy4790.051.633840.000000.00000
9532014.09.05 15:30buy4800.091.628350.000000.00000
9542014.09.08 00:05buy4810.151.618650.000000.00000
9552014.09.16 19:31close4810.151.630840.000000.00000178.4111175.11
9562014.09.16 19:31close4800.091.630840.000000.0000019.4111194.52
9572014.09.16 19:31close4790.051.630840.000000.00000-16.8511177.67
9582014.09.16 19:31close4780.031.630840.000000.00000-26.1011151.57
9592014.09.16 19:31close4770.021.630840.000000.00000-27.7811123.79
9602014.09.16 19:31close4760.011.630840.000000.00000-19.1111104.68
9612014.09.16 19:31close4750.011.630840.000000.00000-21.3711083.31
9622014.09.16 19:31close4740.011.630840.000000.00000-23.5511059.76
9632014.09.17 12:00sell4820.011.629430.000000.00000
9642014.09.17 14:17sell4830.011.631460.000000.00000
9652014.09.17 15:36sell4840.011.634510.000000.00000
9662014.09.17 20:58close4840.011.630200.000000.000004.3111064.07
9672014.09.17 20:58close4830.011.630200.000000.000001.2611065.33
9682014.09.17 20:58close4820.011.630200.000000.00000-0.7711064.56
9692014.09.18 15:00sell4850.011.633590.000000.00000
9702014.09.18 15:25sell4860.011.636300.000000.00000
9712014.09.18 15:57sell4870.011.638330.000000.00000
9722014.09.19 00:37sell4880.021.643600.000000.00000
9732014.09.19 03:48sell4890.031.648940.000000.00000
9742014.09.19 11:36close4890.031.641140.000000.0000023.4011087.96
9752014.09.19 11:36close4880.021.641140.000000.000004.9211092.88
9762014.09.19 11:36close4870.011.641140.000000.00000-2.8011090.09
9772014.09.19 11:36close4860.011.641140.000000.00000-4.8311085.26
9782014.09.19 11:36close4850.011.641140.000000.00000-7.5411077.73
9792014.09.29 20:00sell4900.011.626300.000000.00000
9802014.09.29 20:43close4900.011.624970.000000.000001.3311079.06
9812014.09.30 11:00sell4910.011.626490.000000.00000
9822014.09.30 11:35close4910.011.625010.000000.000001.4811080.54
9832014.10.02 09:00sell4920.011.621450.000000.00000
9842014.10.02 09:41close4920.011.620100.000000.000001.3511081.89
9852014.10.03 19:00buy4930.011.596250.000000.00000
9862014.10.03 23:08close4930.011.597590.000000.000001.3411083.23
9872014.10.09 00:05sell4940.011.616630.000000.00000
9882014.10.09 06:29sell4950.011.618630.000000.00000
9892014.10.09 09:32close4950.011.616320.000000.000002.3111085.54
9902014.10.09 09:32close4940.011.616320.000000.000000.3111085.85
9912014.10.09 12:00sell4960.011.619120.000000.00000
9922014.10.09 13:53sell4970.011.621260.000000.00000
9932014.10.09 15:35close4970.011.618350.000000.000002.9111088.76
9942014.10.09 15:35close4960.011.618350.000000.000000.7711089.53
9952014.10.13 06:00sell4980.011.611760.000000.00000
9962014.10.13 09:50close4980.011.610390.000000.000001.3711090.90
9972014.10.14 16:00buy4990.011.593070.000000.00000
9982014.10.14 21:06buy5000.011.591010.000000.00000
9992014.10.15 01:49buy5010.011.588860.000000.00000
10002014.10.15 10:02close5010.011.592350.000000.000003.4911094.39
10012014.10.15 10:02close5000.011.592350.000000.000001.3011095.69
10022014.10.15 10:02close4990.011.592350.000000.00000-0.7611094.93
10032014.10.15 18:00sell5020.011.594080.000000.00000
10042014.10.15 18:19sell5030.011.596160.000000.00000
10052014.10.15 19:38close5030.011.593810.000000.000002.3511097.28
10062014.10.15 19:38close5020.011.593810.000000.000000.2711097.55
10072014.10.16 01:00sell5040.011.600020.000000.00000
10082014.10.16 03:02close5040.011.598470.000000.000001.5511099.10
10092014.10.16 21:00sell5050.011.606910.000000.00000
10102014.10.16 23:00sell5060.011.609130.000000.00000
10112014.10.17 09:48close5060.011.606100.000000.000003.0411102.15
10122014.10.17 09:48close5050.011.606100.000000.000000.8211102.97
10132014.10.20 17:00sell5070.011.613520.000000.00000
10142014.10.20 20:02sell5080.011.615790.000000.00000
10152014.10.20 22:14sell5090.011.617800.000000.00000
10162014.10.21 17:08close5090.011.614410.000000.000003.4011106.37
10172014.10.21 17:08close5080.011.614410.000000.000001.3911107.77
10182014.10.21 17:08close5070.011.614410.000000.00000-0.8811106.89
10192014.10.22 14:00buy5100.011.605390.000000.00000
10202014.10.22 15:58buy5110.011.603300.000000.00000
10212014.10.22 18:11close5110.011.605940.000000.000002.6411109.53
10222014.10.22 18:11close5100.011.605940.000000.000000.5511110.08
10232014.10.24 18:00sell5120.011.608100.000000.00000
10242014.10.27 01:24sell5130.011.610140.000000.00000
10252014.10.27 16:07sell5140.011.612190.000000.00000
10262014.10.28 15:02sell5150.021.617250.000000.00000
10272014.10.29 12:28close5150.021.611600.000000.0000011.3311121.41
10282014.10.29 12:28close5140.011.611600.000000.000000.6211122.03
10292014.10.29 12:28close5130.011.611600.000000.00000-1.4311120.60
10302014.10.29 12:28close5120.011.611600.000000.00000-3.4611117.14
10312014.11.05 14:00buy5160.011.589310.000000.00000
10322014.11.05 14:30close5160.011.590690.000000.000001.3811118.52
10332014.11.10 00:05sell5170.011.587840.000000.00000
10342014.11.10 04:14sell5180.011.590100.000000.00000
10352014.11.10 16:49close5180.011.587610.000000.000002.4911121.01
10362014.11.10 16:49close5170.011.587610.000000.000000.2311121.24
10372014.11.11 20:00sell5190.011.588440.000000.00000
10382014.11.11 20:24sell5200.011.590710.000000.00000
10392014.11.11 20:36sell5210.011.592720.000000.00000
10402014.11.12 12:41close5210.011.588060.000000.000004.6711125.91
10412014.11.12 12:41close5200.011.588060.000000.000002.6611128.58
10422014.11.12 12:41close5190.011.588060.000000.000000.3911128.97
10432014.11.14 18:00buy5220.011.564840.000000.00000
10442014.11.14 19:04close5220.011.566400.000000.000001.5611130.53
10452014.11.20 16:00sell5230.011.569820.000000.00000
10462014.11.20 16:27sell5240.011.572080.000000.00000
10472014.11.20 18:29close5240.011.569530.000000.000002.5511133.08
10482014.11.20 18:29close5230.011.569530.000000.000000.2911133.37
10492014.11.25 19:00sell5250.011.571240.000000.00000
10502014.11.26 06:28close5250.011.569890.000000.000001.3611134.73
10512014.11.26 17:00sell5260.011.578830.000000.00000
10522014.11.27 09:15sell5270.011.580960.000000.00000
10532014.11.27 10:44close5270.011.578410.000000.000002.5511137.28
10542014.11.27 10:44close5260.011.578410.000000.000000.4611137.75
10552014.11.27 11:00sell5280.011.577630.000000.00000
10562014.11.27 11:04close5280.011.575500.000000.000002.1311139.88
10572014.12.01 14:00sell5290.011.570720.000000.00000
10582014.12.01 15:13sell5300.011.572870.000000.00000
10592014.12.01 16:27sell5310.011.574900.000000.00000
10602014.12.02 09:11close5310.011.571330.000000.000003.5811143.46
10612014.12.02 09:11close5300.011.571330.000000.000001.5511145.01
10622014.12.02 09:11close5290.011.571330.000000.00000-0.6011144.42
10632014.12.03 14:00sell5320.011.565650.000000.00000
10642014.12.03 15:09sell5330.011.567750.000000.00000
10652014.12.03 17:34sell5340.011.570690.000000.00000
10662014.12.04 11:29close5340.011.566570.000000.000004.1611148.58
10672014.12.04 11:29close5330.011.566570.000000.000001.2211149.80
10682014.12.04 11:29close5320.011.566570.000000.00000-0.8811148.92
10692014.12.08 17:00sell5350.011.561980.000000.00000
10702014.12.08 19:42sell5360.011.564250.000000.00000
10712014.12.08 21:00sell5370.011.567200.000000.00000
10722014.12.09 05:26close5370.011.563150.000000.000004.0611152.99
10732014.12.09 05:26close5360.011.563150.000000.000001.1111154.10
10742014.12.09 05:26close5350.011.563150.000000.00000-1.1611152.95
10752014.12.09 11:00sell5380.011.567680.000000.00000
10762014.12.09 11:17close5380.011.566110.000000.000001.5711154.52
10772014.12.11 04:00sell5390.011.571580.000000.00000
10782014.12.11 10:17close5390.011.570030.000000.000001.5511156.07
10792014.12.15 10:00sell5400.011.573210.000000.00000
10802014.12.15 10:14close5400.011.571550.000000.000001.6611157.73
10812014.12.16 16:00sell5410.011.576740.000000.00000
10822014.12.16 16:20close5410.011.575210.000000.000001.5311159.26
10832014.12.18 15:00sell5420.011.563350.000000.00000
10842014.12.18 15:15close5420.011.561970.000000.000001.3811160.64
10852014.12.23 18:00buy5430.011.552340.000000.00000
10862014.12.23 20:26buy5440.011.550190.000000.00000
10872014.12.24 02:57close5440.011.552610.000000.000002.3811163.02
10882014.12.24 02:57close5430.011.552610.000000.000000.2311163.25
10892014.12.29 08:00sell5450.011.557670.000000.00000
10902014.12.29 09:39close5450.011.556320.000000.000001.3511164.60
10912014.12.30 18:00sell5460.011.555920.000000.00000
10922014.12.31 11:36sell5470.011.557950.000000.00000
10932014.12.31 13:48sell5480.011.560570.000000.00000
10942014.12.31 17:00close5480.011.556470.000000.000004.1011168.70
10952014.12.31 17:00close5470.011.556470.000000.000001.4811170.18
10962014.12.31 17:00close5460.011.556470.000000.00000-0.5411169.65
10972015.01.05 17:00buy5490.011.523320.000000.00000
10982015.01.05 21:00close5490.011.524810.000000.000001.4911171.14
10992015.01.12 02:00sell5500.011.518820.000000.00000
11002015.01.12 02:45close5500.011.517490.000000.000001.3311172.47
11012015.01.14 11:00sell5510.011.517710.000000.00000
11022015.01.14 11:37close5510.011.515810.000000.000001.9011174.37
11032015.01.14 17:00sell5520.011.521570.000000.00000
11042015.01.14 18:49sell5530.011.523570.000000.00000
11052015.01.15 09:27close5530.011.521280.000000.000002.3311176.70
11062015.01.15 09:27close5520.011.521280.000000.000000.3311177.03
11072015.01.16 13:00sell5540.011.519860.000000.00000
11082015.01.16 13:15sell5550.011.521860.000000.00000
11092015.01.16 13:41close5550.011.519490.000000.000002.3711179.40
11102015.01.16 13:41close5540.011.519490.000000.000000.3711179.77
11112015.01.20 13:00sell5560.011.514800.000000.00000
11122015.01.20 14:42sell5570.011.516890.000000.00000
11132015.01.20 15:41sell5580.011.518950.000000.00000
11142015.01.20 19:55close5580.011.515570.000000.000003.3811183.15
11152015.01.20 19:55close5570.011.515570.000000.000001.3211184.47
11162015.01.20 19:55close5560.011.515570.000000.00000-0.7711183.70
11172015.01.22 14:00sell5590.011.517740.000000.00000
11182015.01.22 14:21sell5600.011.519820.000000.00000
11192015.01.22 15:41close5600.011.513300.000000.000006.5211190.22
11202015.01.22 15:41close5590.011.513300.000000.000004.4411194.66
11212015.01.22 16:00sell5610.011.516320.000000.00000
11222015.01.22 16:13close5610.011.514650.000000.000001.6711196.33
11232015.01.27 19:00sell5620.011.519330.000000.00000
11242015.01.28 01:29close5620.011.518020.000000.000001.3211197.65
11252015.01.29 21:00buy5630.011.504760.000000.00000
11262015.01.29 22:21close5630.011.506330.000000.000001.5711199.22
11272015.02.03 17:00sell5640.011.509270.000000.00000
11282015.02.03 18:02sell5650.011.511790.000000.00000
11292015.02.03 18:17sell5660.011.514770.000000.00000
11302015.02.04 12:19sell5670.021.519820.000000.00000
11312015.02.04 17:19sell5680.031.524830.000000.00000
11322015.02.04 23:36close5680.031.516800.000000.0000024.0911223.31
11332015.02.04 23:36close5670.021.516800.000000.000006.0411229.35
11342015.02.04 23:36close5660.011.516800.000000.00000-2.0211227.34
11352015.02.04 23:36close5650.011.516800.000000.00000-5.0011222.34
11362015.02.04 23:36close5640.011.516800.000000.00000-7.5211214.83
11372015.02.05 13:00sell5690.011.524300.000000.00000
11382015.02.05 15:18sell5700.011.527130.000000.00000
11392015.02.05 15:35sell5710.011.529200.000000.00000
11402015.02.05 22:23sell5720.021.534210.000000.00000
11412015.02.06 15:32close5720.021.527850.000000.0000012.7511227.57
11422015.02.06 15:32close5710.011.527850.000000.000001.3611228.94
11432015.02.06 15:32close5700.011.527850.000000.00000-0.7111228.23
11442015.02.06 15:32close5690.011.527850.000000.00000-3.5411224.70
11452015.02.11 14:00sell5730.011.529110.000000.00000
11462015.02.11 16:41close5730.011.527340.000000.000001.7711226.47
11472015.02.12 16:00sell5740.011.536260.000000.00000
11482015.02.12 17:17close5740.011.534920.000000.000001.3411227.81
11492015.02.16 07:00sell5750.011.543280.000000.00000
11502015.02.16 10:14close5750.011.541750.000000.000001.5311229.34
11512015.02.18 14:00sell5760.011.542030.000000.00000
11522015.02.18 17:27sell5770.011.544180.000000.00000
11532015.02.18 21:04sell5780.011.546620.000000.00000
11542015.02.19 14:53close5780.011.542890.000000.000003.7711233.11
11552015.02.19 14:53close5770.011.542890.000000.000001.3311234.44
11562015.02.19 14:53close5760.011.542890.000000.00000-0.8211233.62
11572015.02.23 20:00sell5790.011.545290.000000.00000
11582015.02.24 04:43close5790.011.543790.000000.000001.5111235.14
11592015.02.25 12:00sell5800.011.551160.000000.00000
11602015.02.25 14:01close5800.011.549750.000000.000001.4111236.55
11612015.02.26 19:00buy5810.011.542590.000000.00000
11622015.02.26 19:55buy5820.011.540550.000000.00000
11632015.02.27 04:02close5820.011.542990.000000.000002.4011238.95
11642015.02.27 04:02close5810.011.542990.000000.000000.3611239.31
11652015.03.05 10:00buy5830.011.524870.000000.00000
11662015.03.05 10:06close5830.011.526220.000000.000001.3511240.66
11672015.03.06 19:00buy5840.011.506400.000000.00000
11682015.03.06 22:07buy5850.011.503770.000000.00000
11692015.03.09 02:28close5850.011.506450.000000.000002.6411243.31
11702015.03.09 02:28close5840.011.506450.000000.000000.0111243.32
11712015.03.11 19:00buy5860.011.494710.000000.00000
11722015.03.11 19:34buy5870.011.492620.000000.00000
11732015.03.11 19:49buy5880.011.490370.000000.00000
11742015.03.11 20:35close5880.011.493950.000000.000003.5811246.90
11752015.03.11 20:35close5870.011.493950.000000.000001.3311248.23
11762015.03.11 20:35close5860.011.493950.000000.00000-0.7611247.47
11772015.03.12 11:00sell5890.011.497230.000000.00000
11782015.03.12 11:18close5890.011.495910.000000.000001.3211248.79
11792015.03.13 17:00buy5900.011.473520.000000.00000
11802015.03.13 17:57close5900.011.474970.000000.000001.4511250.24
11812015.03.18 15:00buy5910.011.464130.000000.00000
11822015.03.18 15:25close5910.011.465610.000000.000001.4811251.72
11832015.03.20 17:00sell5920.011.486640.000000.00000
11842015.03.20 17:50sell5930.011.488810.000000.00000
11852015.03.20 17:59sell5940.011.492040.000000.00000
11862015.03.20 18:54sell5950.021.497250.000000.00000
11872015.03.23 08:58close5950.021.491070.000000.0000012.3911264.11
11882015.03.23 08:58close5940.011.491070.000000.000000.9811265.09
11892015.03.23 08:58close5930.011.491070.000000.00000-2.2511262.84
11902015.03.23 08:58close5920.011.491070.000000.00000-4.4211258.43
11912015.03.26 13:00sell5960.011.492190.000000.00000
11922015.03.26 13:08sell5970.011.494380.000000.00000
11932015.03.26 14:35close5970.011.491970.000000.000002.4111260.84
11942015.03.26 14:35close5960.011.491970.000000.000000.2211261.06
11952015.03.31 20:00sell5980.011.484220.000000.00000
11962015.03.31 23:14close5980.011.482870.000000.000001.3511262.41
11972015.04.02 11:00sell5990.011.483900.000000.00000
11982015.04.02 11:30close5990.011.482390.000000.000001.5111263.92
11992015.04.03 18:00sell6000.011.491740.000000.00000
12002015.04.03 19:06close6000.011.490380.000000.000001.3611265.28
12012015.04.06 13:00sell6010.011.492920.000000.00000
12022015.04.06 15:32sell6020.011.495340.000000.00000
12032015.04.06 17:59sell6030.011.497430.000000.00000
12042015.04.06 19:51close6030.011.493890.000000.000003.5411268.82
12052015.04.06 19:51close6020.011.493890.000000.000001.4511270.27
12062015.04.06 19:51close6010.011.493890.000000.00000-0.9711269.30
12072015.04.08 15:00sell6040.011.493350.000000.00000
12082015.04.08 15:12sell6050.011.495550.000000.00000
12092015.04.08 17:54close6050.011.492570.000000.000002.9811272.28
12102015.04.08 17:54close6040.011.492570.000000.000000.7811273.06
12112015.04.13 18:00sell6060.011.464150.000000.00000
12122015.04.13 18:36sell6070.011.466310.000000.00000
12132015.04.14 03:54sell6080.011.468720.000000.00000
12142015.04.14 10:38close6080.011.464720.000000.000004.0011277.06
12152015.04.14 10:38close6070.011.464720.000000.000001.6011278.66
12162015.04.14 10:38close6060.011.464720.000000.00000-0.5611278.11
12172015.04.14 19:00sell6090.011.478700.000000.00000
12182015.04.14 19:25close6090.011.477290.000000.000001.4111279.52
12192015.04.15 23:00sell6100.011.484980.000000.00000
12202015.04.15 23:06close6100.011.483630.000000.000001.3511280.87
12212015.04.16 17:00sell6110.011.491350.000000.00000
12222015.04.16 17:04close6110.011.489710.000000.000001.6411282.51
12232015.04.17 14:00sell6120.011.502570.000000.00000
12242015.04.17 14:27close6120.011.501270.000000.000001.3011283.81
12252015.04.21 21:00sell6130.011.493790.000000.00000
12262015.04.21 21:36close6130.011.492330.000000.000001.4611285.27
12272015.04.22 16:00sell6140.011.504730.000000.00000
12282015.04.22 16:08close6140.011.503400.000000.000001.3311286.60
12292015.04.24 13:00sell6150.011.512070.000000.00000
12302015.04.24 15:31sell6160.011.515830.000000.00000
12312015.04.24 16:59close6160.011.512590.000000.000003.2411289.84
12322015.04.24 16:59close6150.011.512590.000000.00000-0.5211289.32
12332015.04.27 21:00sell6170.011.522880.000000.00000
12342015.04.28 09:18sell6180.011.525060.000000.00000
12352015.04.28 10:03close6180.011.522430.000000.000002.6311291.95
12362015.04.28 10:03close6170.011.522430.000000.000000.4611292.41
12372015.04.28 12:00sell6190.011.521160.000000.00000
12382015.04.28 12:09sell6200.011.523420.000000.00000
12392015.04.28 12:46sell6210.011.525630.000000.00000
12402015.04.28 16:46sell6220.021.530710.000000.00000
12412015.04.29 09:54sell6230.031.536360.000000.00000
12422015.04.29 16:59sell6240.051.541600.000000.00000
12432015.04.29 18:01sell6250.091.547310.000000.00000
12442015.04.30 15:39close6250.091.538120.000000.0000083.0911375.50
12452015.04.30 15:39close6240.051.538120.000000.0000017.6111393.11
12462015.04.30 15:39close6230.031.538120.000000.00000-5.1511387.95
12472015.04.30 15:39close6220.021.538120.000000.00000-14.7111373.25
12482015.04.30 15:39close6210.011.538120.000000.00000-12.4311360.81
12492015.04.30 15:39close6200.011.538120.000000.00000-14.6411346.17
12502015.04.30 15:39close6190.011.538120.000000.00000-16.9011329.26
12512015.05.01 13:00sell6260.011.528520.000000.00000
12522015.05.01 15:01close6260.011.526590.000000.000001.9311331.19
12532015.05.04 11:00buy6270.011.513990.000000.00000
12542015.05.04 13:04buy6280.011.511870.000000.00000
12552015.05.04 15:00buy6290.011.509780.000000.00000
12562015.05.04 15:38close6290.011.513310.000000.000003.5311334.72
12572015.05.04 15:38close6280.011.513310.000000.000001.4411336.16
12582015.05.04 15:38close6270.011.513310.000000.00000-0.6811335.48
12592015.05.05 19:00sell6300.011.517460.000000.00000
12602015.05.05 19:46sell6310.011.519920.000000.00000
12612015.05.05 22:14close6310.011.517150.000000.000002.7711338.25
12622015.05.05 22:14close6300.011.517150.000000.000000.3111338.56
12632015.05.06 09:00sell6320.011.520510.000000.00000
12642015.05.06 09:32sell6330.011.522670.000000.00000
12652015.05.06 10:47close6330.011.519920.000000.000002.7511341.31
12662015.05.06 10:47close6320.011.519920.000000.000000.5911341.90
12672015.05.06 11:00sell6340.011.518350.000000.00000
12682015.05.06 11:05close6340.011.516620.000000.000001.7311343.63
12692015.05.06 18:00sell6350.011.524700.000000.00000
12702015.05.06 19:12close6350.011.523330.000000.000001.3711345.00
12712015.05.08 23:00sell6360.011.545650.000000.00000
12722015.05.08 23:53close6360.011.544300.000000.000001.3511346.35
12732015.05.11 20:00sell6370.011.558150.000000.00000
12742015.05.11 20:38sell6380.011.560730.000000.00000
12752015.05.11 21:45close6380.011.558020.000000.000002.7111349.06
12762015.05.11 21:45close6370.011.558020.000000.000000.1311349.19
12772015.05.12 15:00sell6390.011.568340.000000.00000
12782015.05.12 15:41close6390.011.567030.000000.000001.3111350.50
12792015.05.13 14:00sell6400.011.568180.000000.00000
12802015.05.13 14:11close6400.011.566830.000000.000001.3511351.85
12812015.05.14 16:00sell6410.011.579340.000000.00000
12822015.05.14 17:09close6410.011.578000.000000.000001.3411353.19
12832015.05.19 15:00buy6420.011.549910.000000.00000
12842015.05.19 15:28close6420.011.551380.000000.000001.4711354.66
12852015.05.20 18:00sell6430.011.555570.000000.00000
12862015.05.20 18:33close6430.011.554080.000000.000001.4911356.15
12872015.05.21 15:00sell6440.011.568160.000000.00000
12882015.05.21 15:50close6440.011.566780.000000.000001.3811357.53
12892015.05.22 19:00buy6450.011.548530.000000.00000
12902015.05.22 21:06buy6460.011.546270.000000.00000
12912015.05.22 23:26close6460.011.548750.000000.000002.4811360.01
12922015.05.22 23:26close6450.011.548750.000000.000000.2211360.23
12932015.05.27 10:00sell6470.011.541140.000000.00000
12942015.05.27 12:42close6470.011.539710.000000.000001.4311361.66
12952015.06.02 14:00sell6480.011.523660.000000.00000
12962015.06.02 15:38close6480.011.522280.000000.000001.3811363.04
12972015.06.02 19:00sell6490.011.532970.000000.00000
12982015.06.02 19:33sell6500.011.535430.000000.00000
12992015.06.03 11:30close6500.011.532740.000000.000002.7011365.75
13002015.06.03 11:30close6490.011.532740.000000.000000.2411365.99
13012015.06.04 15:00sell6510.011.538810.000000.00000
13022015.06.04 16:17close6510.011.537120.000000.000001.6911367.68
13032015.06.08 22:00sell6520.011.533320.000000.00000
13042015.06.08 23:35sell6530.011.535340.000000.00000
13052015.06.09 09:08sell6540.011.537370.000000.00000
13062015.06.09 10:03close6540.011.533940.000000.000003.4311371.11
13072015.06.09 10:03close6530.011.533940.000000.000001.4111372.53
13082015.06.09 10:03close6520.011.533940.000000.00000-0.6111371.92
13092015.06.10 10:00sell6550.011.541420.000000.00000
13102015.06.10 10:26sell6560.011.543790.000000.00000
13112015.06.10 10:45sell6570.011.546100.000000.00000
13122015.06.10 15:26sell6580.021.551110.000000.00000
13132015.06.11 10:04close6580.021.545050.000000.0000012.2011384.12
13142015.06.11 10:04close6570.011.545050.000000.000001.0911385.22
13152015.06.11 10:04close6560.011.545050.000000.00000-1.2211384.00
13162015.06.11 10:04close6550.011.545050.000000.00000-3.5911380.41
13172015.06.12 20:00sell6590.011.555410.000000.00000
13182015.06.15 04:22close6590.011.553940.000000.000001.4811381.89
13192015.06.15 21:00sell6600.011.557400.000000.00000
13202015.06.15 21:33sell6610.011.559440.000000.00000
13212015.06.16 09:57sell6620.011.561450.000000.00000
13222015.06.16 11:33close6620.011.557250.000000.000004.2011386.09
13232015.06.16 11:33close6610.011.557250.000000.000002.2011388.30
13242015.06.16 11:33close6600.011.557250.000000.000000.1611388.46
13252015.06.17 15:00sell6630.011.573010.000000.00000
13262015.06.17 17:29close6630.011.571550.000000.000001.4611389.92
13272015.06.17 23:00sell6640.011.583540.000000.00000
13282015.06.17 23:27close6640.011.582240.000000.000001.3011391.22
13292015.06.18 14:00sell6650.011.590160.000000.00000
13302015.06.18 14:19sell6660.011.592250.000000.00000
13312015.06.18 16:12close6660.011.589860.000000.000002.3911393.61
13322015.06.18 16:12close6650.011.589860.000000.000000.3011393.91
13332015.06.22 10:00sell6670.011.590610.000000.00000
13342015.06.22 10:28close6670.011.588920.000000.000001.6911395.60
13352015.06.24 11:00sell6680.011.577970.000000.00000
13362015.06.24 11:38sell6690.011.580080.000000.00000
13372015.06.24 12:37close6690.011.577210.000000.000002.8711398.47
13382015.06.24 12:37close6680.011.577210.000000.000000.7611399.23
13392015.06.25 18:00sell6700.011.572380.000000.00000
13402015.06.25 20:11sell6710.011.574500.000000.00000
13412015.06.26 11:07sell6720.011.576520.000000.00000
13422015.06.26 13:21close6720.011.573130.000000.000003.3911402.62
13432015.06.26 13:21close6710.011.573130.000000.000001.3811404.01
13442015.06.26 13:21close6700.011.573130.000000.00000-0.7411403.27
13452015.07.03 15:00sell6730.011.562760.000000.00000
13462015.07.03 15:41close6730.011.561280.000000.000001.4811404.75
13472015.07.06 21:00sell6740.011.560840.000000.00000
13482015.07.07 03:40close6740.011.559440.000000.000001.4111406.16
13492015.07.07 16:00buy6750.011.543470.000000.00000
13502015.07.07 21:06close6750.011.544830.000000.000001.3611407.52
13512015.07.09 10:00sell6760.011.539920.000000.00000
13522015.07.09 10:18close6760.011.538340.000000.000001.5811409.10
13532015.07.10 15:00sell6770.011.551630.000000.00000
13542015.07.10 16:36close6770.011.550310.000000.000001.3211410.42
13552015.07.13 11:00sell6780.011.551460.000000.00000
13562015.07.13 12:12sell6790.011.554340.000000.00000
13572015.07.13 12:16sell6800.011.556670.000000.00000
13582015.07.13 15:06close6800.011.552750.000000.000003.9211414.34
13592015.07.13 15:06close6790.011.552750.000000.000001.5911415.93
13602015.07.13 15:06close6780.011.552750.000000.00000-1.2911414.64
13612015.07.14 15:00sell6810.011.557450.000000.00000
13622015.07.14 15:31sell6820.011.561630.000000.00000
13632015.07.14 17:01close6820.011.558010.000000.000003.6211418.26
13642015.07.14 17:01close6810.011.558010.000000.00000-0.5611417.70
13652015.07.15 11:00sell6830.011.565470.000000.00000
13662015.07.15 11:30close6830.011.563130.000000.000002.3411420.04
13672015.07.17 12:00sell6840.011.564490.000000.00000
13682015.07.17 12:43close6840.011.563050.000000.000001.4411421.48
13692015.07.22 13:00sell6850.011.561260.000000.00000
13702015.07.22 13:33sell6860.011.563500.000000.00000
13712015.07.22 13:56close6860.011.560950.000000.000002.5511424.03
13722015.07.22 13:56close6850.011.560950.000000.000000.3111424.34
13732015.07.23 13:00sell6870.011.560750.000000.00000
13742015.07.23 13:52close6870.011.559380.000000.000001.3711425.71
13752015.07.27 20:00sell6880.011.556830.000000.00000
13762015.07.28 10:03close6880.011.554900.000000.000001.9411427.66
13772015.07.28 14:00sell6890.011.558890.000000.00000
13782015.07.28 17:02sell6900.011.560900.000000.00000
13792015.07.28 17:58close6900.011.558390.000000.000002.5111430.17
13802015.07.28 17:58close6890.011.558390.000000.000000.5011430.67
13812015.07.29 18:00sell6910.011.564950.000000.00000
13822015.07.29 18:06close6910.011.563530.000000.000001.4211432.09
13832015.07.30 16:00sell6920.011.562770.000000.00000
13842015.07.30 17:11close6920.011.561450.000000.000001.3211433.41
13852015.07.31 18:00sell6930.011.560650.000000.00000
13862015.07.31 18:15sell6940.011.562740.000000.00000
13872015.07.31 19:04sell6950.011.564830.000000.00000
13882015.08.03 12:52close6950.011.561350.000000.000003.4911436.90
13892015.08.03 12:52close6940.011.561350.000000.000001.4011438.31
13902015.08.03 12:52close6930.011.561350.000000.00000-0.6911437.62
13912015.08.05 17:00sell6960.011.562760.000000.00000
13922015.08.05 17:02close6960.011.561100.000000.000001.6611439.28
13932015.08.10 22:00sell6970.011.560330.000000.00000
13942015.08.10 22:30close6970.011.558940.000000.000001.3911440.67
13952015.08.12 17:00sell6980.011.561010.000000.00000
13962015.08.12 17:51sell6990.011.563050.000000.00000
13972015.08.12 18:06sell7000.011.565110.000000.00000
13982015.08.12 21:34close7000.011.561680.000000.000003.4311444.10
13992015.08.12 21:34close6990.011.561680.000000.000001.3711445.47
14002015.08.12 21:34close6980.011.561680.000000.00000-0.6711444.80
14012015.08.17 11:00sell7010.011.565260.000000.00000
14022015.08.17 12:36close7010.011.563760.000000.000001.5011446.30
14032015.08.18 15:00sell7020.011.569280.000000.00000
14042015.08.18 16:26close7020.011.567870.000000.000001.4111447.71
14052015.08.19 12:00sell7030.011.567930.000000.00000
14062015.08.19 14:03close7030.011.566300.000000.000001.6311449.34
14072015.08.21 11:00sell7040.011.570260.000000.00000
14082015.08.21 12:26close7040.011.568670.000000.000001.5911450.93
14092015.08.21 13:00sell7050.011.569180.000000.00000
14102015.08.21 13:22close7050.011.567800.000000.000001.3811452.31
14112015.08.24 17:00sell7060.011.576900.000000.00000
14122015.08.24 17:09close7060.011.575280.000000.000001.6211453.93
14132015.08.25 14:00sell7070.011.579160.000000.00000
14142015.08.25 14:10close7070.011.577600.000000.000001.5611455.49
14152015.08.26 17:00buy7080.011.556920.000000.00000
14162015.08.26 17:31buy7090.011.554480.000000.00000
14172015.08.26 18:05buy7100.011.551760.000000.00000
14182015.08.26 22:26buy7110.021.546760.000000.00000
14192015.08.27 15:49buy7120.031.541740.000000.00000
14202015.08.28 16:04buy7130.051.536160.000000.00000
14212015.09.01 15:53buy7140.091.531070.000000.00000
14222015.09.03 11:30buy7150.151.526020.000000.00000
14232015.09.08 08:41close7150.151.535070.000000.00000134.0911589.58
14242015.09.08 08:41close7140.091.535070.000000.0000033.6711623.24
14252015.09.08 08:41close7130.051.535070.000000.00000-7.1211616.13
14262015.09.08 08:41close7120.031.535070.000000.00000-21.1211595.01
14272015.09.08 08:41close7110.021.535070.000000.00000-24.3411570.67
14282015.09.08 08:41close7100.011.535070.000000.00000-17.1711553.50
14292015.09.08 08:41close7090.011.535070.000000.00000-19.8911533.61
14302015.09.08 08:41close7080.011.535070.000000.00000-22.3311511.27
14312015.09.08 11:00sell7160.011.534690.000000.00000
14322015.09.08 11:35sell7170.011.536890.000000.00000
14332015.09.08 12:09sell7180.011.539110.000000.00000
14342015.09.09 11:44close7180.011.535580.000000.000003.5411514.82
14352015.09.09 11:44close7170.011.535580.000000.000001.3211516.14
14362015.09.09 11:44close7160.011.535580.000000.00000-0.8811515.27
14372015.09.10 14:00sell7190.011.538350.000000.00000
14382015.09.10 14:01sell7200.011.542100.000000.00000
14392015.09.10 14:07sell7210.011.544190.000000.00000
14402015.09.10 14:32close7210.011.539130.000000.000005.0611520.33
14412015.09.10 14:32close7200.011.539130.000000.000002.9711523.30
14422015.09.10 14:32close7190.011.539130.000000.00000-0.7811522.52
14432015.09.10 20:00sell7220.011.543790.000000.00000
14442015.09.10 20:55sell7230.011.545820.000000.00000
14452015.09.11 11:20close7230.011.543030.000000.000002.8011525.32
14462015.09.11 11:20close7220.011.543030.000000.000000.7711526.09
14472015.09.16 16:00sell7240.011.544940.000000.00000
14482015.09.16 17:01sell7250.011.546940.000000.00000
14492015.09.16 17:03sell7260.011.549040.000000.00000
14502015.09.17 13:56sell7270.021.554770.000000.00000
14512015.09.17 21:14sell7280.031.560150.000000.00000
14522015.09.18 12:07sell7290.051.565580.000000.00000
14532015.09.18 18:50close7290.051.557090.000000.0000042.4511568.54
14542015.09.18 18:50close7280.031.557090.000000.000009.2211577.77
14552015.09.18 18:50close7270.021.557090.000000.00000-4.6111573.15
14562015.09.18 18:50close7260.011.557090.000000.00000-7.9911565.16
14572015.09.18 18:50close7250.011.557090.000000.00000-10.0911555.07
14582015.09.18 18:50close7240.011.557090.000000.00000-12.0911542.97
14592015.09.22 19:00buy7300.011.535780.000000.00000
14602015.09.22 20:00close7300.011.537160.000000.000001.3811544.35
14612015.09.30 15:00sell7310.011.517520.000000.00000
14622015.09.30 15:15close7310.011.515960.000000.000001.5611545.91
14632015.10.01 18:00sell7320.011.515440.000000.00000
14642015.10.01 20:23close7320.011.513970.000000.000001.4711547.38
14652015.10.02 17:00sell7330.011.519920.000000.00000
14662015.10.02 17:06sell7340.011.521930.000000.00000
14672015.10.02 19:49close7340.011.519480.000000.000002.4511549.83
14682015.10.02 19:49close7330.011.519480.000000.000000.4411550.27
14692015.10.06 20:00sell7350.011.522510.000000.00000
14702015.10.07 06:03sell7360.011.524820.000000.00000
14712015.10.07 10:35sell7370.011.527210.000000.00000
14722015.10.07 18:14sell7380.021.532480.000000.00000
14732015.10.08 16:27close7380.021.526550.000000.0000011.9411562.22
14742015.10.08 16:27close7370.011.526550.000000.000000.7011562.92
14752015.10.08 16:27close7360.011.526550.000000.00000-1.6911561.23
14762015.10.08 16:27close7350.011.526550.000000.00000-3.9811557.25
14772015.10.12 12:00sell7390.011.534680.000000.00000
14782015.10.12 15:04sell7400.011.536700.000000.00000
14792015.10.12 18:05close7400.011.534270.000000.000002.4311559.68
14802015.10.12 18:05close7390.011.534270.000000.000000.4111560.09
14812015.10.13 11:00sell7410.011.536570.000000.00000
14822015.10.13 11:11close7410.011.534460.000000.000002.1111562.20
14832015.10.14 14:00sell7420.011.535900.000000.00000
14842015.10.14 15:09sell7430.011.537930.000000.00000
14852015.10.14 15:31sell7440.011.540840.000000.00000
14862015.10.14 20:11sell7450.021.545870.000000.00000
14872015.10.22 16:26close7450.021.539880.000000.0000012.2611574.46
14882015.10.22 16:26close7440.011.539880.000000.000001.1011575.56
14892015.10.22 16:26close7430.011.539880.000000.00000-1.8111573.75
14902015.10.22 16:26close7420.011.539880.000000.00000-3.8411569.91
14912015.10.29 20:00sell7460.011.530150.000000.00000
14922015.10.30 01:25sell7470.011.532160.000000.00000
14932015.10.30 08:45sell7480.011.534190.000000.00000
14942015.10.30 16:51sell7490.021.539230.000000.00000
14952015.10.30 18:00sell7500.031.544270.000000.00000
14962015.11.02 11:31sell7510.051.549550.000000.00000
14972015.11.02 21:09close7510.051.541340.000000.0000041.0511610.96
14982015.11.02 21:09close7500.031.541340.000000.000008.8311619.79
14992015.11.02 21:09close7490.021.541340.000000.00000-4.1911615.60
15002015.11.02 21:09close7480.011.541340.000000.00000-7.1411608.46
15012015.11.02 21:09close7470.011.541340.000000.00000-9.1711599.29
15022015.11.02 21:09close7460.011.541340.000000.00000-11.1611588.13
15032015.11.03 11:00sell7520.011.541810.000000.00000
15042015.11.03 13:46close7520.011.540450.000000.000001.3611589.49
15052015.11.05 18:00buy7530.011.525120.000000.00000
15062015.11.05 19:28buy7540.011.523100.000000.00000
15072015.11.05 20:10buy7550.011.521080.000000.00000
15082015.11.06 11:47buy7560.021.516060.000000.00000
15092015.11.06 15:31buy7570.031.505000.000000.00000
15102015.11.09 15:00sell7580.011.508970.000000.00000
15112015.11.09 18:02sell7590.011.511060.000000.00000
15122015.11.10 14:33sell7600.011.513150.000000.00000
15132015.11.11 03:39close7570.031.517420.000000.0000036.9311626.42
15142015.11.11 03:39close7560.021.517420.000000.000002.5011628.92
15152015.11.11 03:39close7550.011.517420.000000.00000-3.8111625.11
15162015.11.11 03:39close7540.011.517420.000000.00000-5.8311619.28
15172015.11.11 03:39close7530.011.517420.000000.00000-7.8511611.43
15182015.11.11 14:19sell7610.021.518360.000000.00000
15192015.11.12 02:42sell7620.031.523410.000000.00000
15202015.11.17 10:40close7620.031.516090.000000.0000022.0911633.52
15212015.11.17 10:40close7610.021.516090.000000.000004.7111638.23
15222015.11.17 10:40close7600.011.516090.000000.00000-2.8411635.39
15232015.11.17 10:40close7590.011.516090.000000.00000-4.9211630.47
15242015.11.17 10:40close7580.011.516090.000000.00000-7.0111623.46
15252015.11.19 05:00sell7630.011.527080.000000.00000
15262015.11.19 09:09sell7640.011.529230.000000.00000
15272015.11.19 11:06close7640.011.526680.000000.000002.5511626.01
15282015.11.19 11:06close7630.011.526680.000000.000000.4011626.41
15292015.11.19 20:00sell7650.011.529620.000000.00000
15302015.11.20 01:42close7650.011.528280.000000.000001.3511627.76
15312015.11.27 14:00buy7660.011.504710.000000.00000
15322015.11.27 14:45close7660.011.506030.000000.000001.3211629.08
15332015.12.01 06:00sell7670.011.508120.000000.00000
15342015.12.01 08:41sell7680.011.510120.000000.00000
15352015.12.01 10:52sell7690.011.512290.000000.00000
15362015.12.01 11:32close7690.011.508610.000000.000003.6811632.76
15372015.12.01 11:32close7680.011.508610.000000.000001.5111634.27
15382015.12.01 11:32close7670.011.508610.000000.00000-0.4911633.78
15392015.12.01 12:00sell7700.011.508410.000000.00000
15402015.12.01 15:00close7700.011.507020.000000.000001.3911635.17
15412015.12.02 20:00buy7710.011.493440.000000.00000
15422015.12.02 20:58close7710.011.495040.000000.000001.6011636.77
15432015.12.03 18:00sell7720.011.503480.000000.00000
15442015.12.03 18:06sell7730.011.505660.000000.00000
15452015.12.03 18:28sell7740.011.508180.000000.00000
15462015.12.03 21:35sell7750.021.513540.000000.00000
15472015.12.07 10:14close7750.021.507400.000000.0000012.3411649.11
15482015.12.07 10:14close7740.011.507400.000000.000000.8111649.92
15492015.12.07 10:14close7730.011.507400.000000.00000-1.7111648.21
15502015.12.07 10:14close7720.011.507400.000000.00000-3.8911644.31
15512015.12.08 17:00buy7760.011.498300.000000.00000
15522015.12.08 17:36close7760.011.499700.000000.000001.4011645.71
15532015.12.09 19:00sell7770.011.516590.000000.00000
15542015.12.09 21:43sell7780.011.518720.000000.00000
15552015.12.10 10:35close7780.011.516280.000000.000002.4811648.20
15562015.12.10 10:35close7770.011.516280.000000.000000.3511648.55
15572015.12.11 19:00sell7790.011.521080.000000.00000
15582015.12.11 21:21sell7800.011.523400.000000.00000
15592015.12.14 00:44close7800.011.520670.000000.000002.7411651.29
15602015.12.14 00:44close7790.011.520670.000000.000000.4211651.72
15612015.12.22 20:00buy7810.011.482190.000000.00000
15622015.12.23 07:08close7810.011.483580.000000.000001.3511653.07
15632015.12.23 15:00sell7820.011.488420.000000.00000
15642015.12.23 16:27close7820.011.486870.000000.000001.5511654.62
15652015.12.24 11:00sell7830.011.487140.000000.00000
15662015.12.24 12:05sell7840.011.489280.000000.00000
15672015.12.24 13:20sell7850.011.491680.000000.00000
15682015.12.28 19:26close7850.011.488040.000000.000003.6711658.29
15692015.12.28 19:26close7840.011.488040.000000.000001.2711659.55
15702015.12.28 19:26close7830.011.488040.000000.00000-0.8711658.68
15712015.12.29 17:00buy7860.011.480870.000000.00000
15722015.12.29 21:07close7860.011.482180.000000.000001.3111659.99
15732016.01.04 01:00buy7870.011.473610.000000.00000
15742016.01.04 03:19buy7880.011.471270.000000.00000
15752016.01.04 07:35close7880.011.473880.000000.000002.6111662.60
15762016.01.04 07:35close7870.011.473880.000000.000000.2711662.87
15772016.01.04 14:00sell7890.011.476770.000000.00000
15782016.01.04 15:32close7890.011.475320.000000.000001.4511664.32
15792016.01.28 14:00sell7900.011.430650.000000.00000
15802016.01.28 14:12close7900.011.429280.000000.000001.3711665.69
15812016.01.28 19:00sell7910.011.434900.000000.00000
15822016.01.28 19:25sell7920.011.436950.000000.00000
15832016.01.29 05:40close7920.011.434590.000000.000002.3711668.07
15842016.01.29 05:40close7910.011.434590.000000.000000.3211668.39
15852016.01.29 10:00sell7930.011.437370.000000.00000
15862016.01.29 10:33close7930.011.435930.000000.000001.4411669.83
15872016.02.01 08:00buy7940.011.426630.000000.00000
15882016.02.01 10:30close7940.011.428100.000000.000001.4711671.30
15892016.02.01 21:00sell7950.011.440200.000000.00000
15902016.02.01 21:13sell7960.011.442480.000000.00000
15912016.02.02 07:25close7960.011.439800.000000.000002.6911673.99
15922016.02.02 07:25close7950.011.439800.000000.000000.4111674.41
15932016.02.03 16:00sell7970.011.452270.000000.00000
15942016.02.03 16:15sell7980.011.454460.000000.00000
15952016.02.03 17:00sell7990.011.456580.000000.00000
15962016.02.03 20:43sell8000.021.461580.000000.00000
15972016.02.04 14:25close8000.021.455930.000000.0000011.3811685.79
15982016.02.04 14:25close7990.011.455930.000000.000000.6911686.48
15992016.02.04 14:25close7980.011.455930.000000.00000-1.4311685.06
16002016.02.04 14:25close7970.011.455930.000000.00000-3.6211681.44
16012016.02.09 14:00sell8010.011.442210.000000.00000
16022016.02.09 14:20close8010.011.440630.000000.000001.5811683.02
16032016.02.10 14:00sell8020.011.451640.000000.00000
16042016.02.10 14:02sell8030.011.453910.000000.00000
16052016.02.10 14:36sell8040.011.456310.000000.00000
16062016.02.10 15:43close8040.011.452500.000000.000003.8111686.83
16072016.02.10 15:43close8030.011.452500.000000.000001.4111688.24
16082016.02.10 15:43close8020.011.452500.000000.00000-0.8611687.38
16092016.02.10 16:00sell8050.011.451320.000000.00000
16102016.02.10 16:12close8050.011.449080.000000.000002.2411689.62
16112016.02.12 14:00sell8060.011.453270.000000.00000
16122016.02.12 14:59close8060.011.451580.000000.000001.6911691.31
16132016.02.16 12:00sell8070.011.445480.000000.00000
16142016.02.16 13:31close8070.011.444080.000000.000001.4011692.71
16152016.02.18 16:00sell8080.011.437680.000000.00000
16162016.02.18 16:10close8080.011.436040.000000.000001.6411694.35
16172016.02.24 15:00buy8090.011.390340.000000.00000
16182016.02.24 15:17close8090.011.391660.000000.000001.3211695.67
16192016.02.26 07:00sell8100.011.400310.000000.00000
16202016.02.26 07:51close8100.011.398860.000000.000001.4511697.12
16212016.03.01 11:00sell8110.011.394940.000000.00000
16222016.03.01 11:17sell8120.011.396960.000000.00000
16232016.03.01 11:29close8120.011.394250.000000.000002.7111699.83
16242016.03.01 11:29close8110.011.394250.000000.000000.6911700.52
16252016.03.01 14:00sell8130.011.397110.000000.00000
16262016.03.01 14:14sell8140.011.399180.000000.00000
16272016.03.01 15:52close8140.011.396840.000000.000002.3411702.86
16282016.03.01 15:52close8130.011.396840.000000.000000.2711703.13
16292016.03.02 17:00sell8150.011.402580.000000.00000
16302016.03.02 17:15sell8160.011.405790.000000.00000
16312016.03.02 21:02sell8170.011.407840.000000.00000
16322016.03.03 11:32close8170.011.403890.000000.000003.9911707.12
16332016.03.03 11:32close8160.011.403890.000000.000001.9411709.06
16342016.03.03 11:32close8150.011.403890.000000.00000-1.2711707.79
16352016.03.03 19:00sell8180.011.414970.000000.00000
16362016.03.03 19:22close8180.011.413620.000000.000001.3511709.14
16372016.03.04 20:00sell8190.011.422040.000000.00000
16382016.03.04 20:35close8190.011.420610.000000.000001.4311710.57
16392016.03.07 21:00sell8200.011.426520.000000.00000
16402016.03.08 04:12close8200.011.425190.000000.000001.3411711.92
16412016.03.10 20:00sell8210.011.428530.000000.00000
16422016.03.11 02:51close8210.011.427180.000000.000001.3611713.28
16432016.03.11 15:00sell8220.011.429030.000000.00000
16442016.03.11 16:36sell8230.011.432370.000000.00000
16452016.03.11 17:03sell8240.011.434460.000000.00000
16462016.03.11 18:01sell8250.021.439840.000000.00000
16472016.03.14 15:40close8250.021.433650.000000.0000012.4111725.69
16482016.03.14 15:40close8240.011.433650.000000.000000.8211726.51
16492016.03.14 15:40close8230.011.433650.000000.00000-1.2711725.25
16502016.03.14 15:40close8220.011.433650.000000.00000-4.6111720.64
16512016.03.15 14:00buy8260.011.416170.000000.00000
16522016.03.15 14:40close8260.011.417760.000000.000001.5911722.23
16532016.03.16 23:00sell8270.011.425630.000000.00000
16542016.03.17 00:40close8270.011.424180.000000.000001.4911723.72
16552016.03.17 12:00sell8280.011.428760.000000.00000
16562016.03.17 12:05sell8290.011.432730.000000.00000
16572016.03.17 12:16sell8300.011.434960.000000.00000
16582016.03.17 14:14sell8310.021.440720.000000.00000
16592016.03.17 15:06sell8320.031.445830.000000.00000
16602016.03.18 17:59sell8330.051.450910.000000.00000
16612016.03.21 07:54close8330.051.442440.000000.0000042.4211766.14
16622016.03.21 07:54close8320.031.442440.000000.0000010.2511776.40
16632016.03.21 07:54close8310.021.442440.000000.00000-3.3811773.01
16642016.03.21 07:54close8300.011.442440.000000.00000-7.4511765.56
16652016.03.21 07:54close8290.011.442440.000000.00000-9.6811755.88
16662016.03.21 07:54close8280.011.442440.000000.00000-13.6511742.23
16672016.03.24 21:00sell8340.011.416230.000000.00000
16682016.03.25 00:34close8340.011.414940.000000.000001.3011743.53
16692016.03.28 13:00sell8350.011.416980.000000.00000
16702016.03.28 15:35sell8360.011.419480.000000.00000
16712016.03.28 15:53sell8370.011.421500.000000.00000
16722016.03.28 16:39sell8380.021.427220.000000.00000
16732016.03.29 10:02close8380.021.421110.000000.0000012.2511755.78
16742016.03.29 10:02close8370.011.421110.000000.000000.4011756.18
16752016.03.29 10:02close8360.011.421110.000000.00000-1.6211754.57
16762016.03.29 10:02close8350.011.421110.000000.00000-4.1211750.45
16772016.03.29 17:00sell8390.011.427020.000000.00000
16782016.03.29 17:49sell8400.011.429100.000000.00000
16792016.03.29 19:21sell8410.011.434100.000000.00000
16802016.03.29 20:57sell8420.021.439220.000000.00000
16812016.03.30 10:30sell8430.031.444240.000000.00000
16822016.03.31 04:04close8430.031.436380.000000.0000023.7111774.16
16832016.03.31 04:04close8420.021.436380.000000.000005.7911779.95
16842016.03.31 04:04close8410.011.436380.000000.00000-2.2211777.73
16852016.03.31 04:04close8400.011.436380.000000.00000-7.2211770.50
16862016.03.31 04:04close8390.011.436380.000000.00000-9.3011761.20
16872016.04.04 17:00sell8440.011.428660.000000.00000
16882016.04.04 17:50close8440.011.427080.000000.000001.5811762.78
16892016.04.05 19:00buy8450.011.415680.000000.00000
16902016.04.06 09:35buy8460.011.413320.000000.00000
16912016.04.06 11:19buy8470.011.411120.000000.00000
16922016.04.06 14:27buy8480.021.405490.000000.00000
16932016.04.06 18:36close8480.021.412060.000000.0000013.1411775.92
16942016.04.06 18:36close8470.011.412060.000000.000000.9411776.86
16952016.04.06 18:36close8460.011.412060.000000.00000-1.2611775.60
16962016.04.06 18:36close8450.011.412060.000000.00000-3.6611771.94
16972016.04.08 12:00sell8490.011.410550.000000.00000
16982016.04.08 12:07close8490.011.409190.000000.000001.3611773.30
16992016.04.11 15:00sell8500.011.422080.000000.00000
17002016.04.11 15:34sell8510.011.424140.000000.00000
17012016.04.11 16:47sell8520.011.426490.000000.00000
17022016.04.12 01:57close8520.011.422910.000000.000003.5911776.90
17032016.04.12 01:57close8510.011.422910.000000.000001.2411778.14
17042016.04.12 01:57close8500.011.422910.000000.00000-0.8211777.32
17052016.04.12 11:00sell8530.011.425440.000000.00000
17062016.04.12 11:21sell8540.011.427700.000000.00000
17072016.04.12 11:32sell8550.011.430180.000000.00000
17082016.04.12 15:26close8550.011.426380.000000.000003.8011781.12
17092016.04.12 15:26close8540.011.426380.000000.000001.3211782.44
17102016.04.12 15:26close8530.011.426380.000000.00000-0.9411781.50
17112016.04.15 15:00sell8560.011.418910.000000.00000
17122016.04.15 15:29close8560.011.417600.000000.000001.3111782.81
17132016.04.15 21:00sell8570.011.421060.000000.00000
17142016.04.18 00:08close8570.011.419450.000000.000001.6211784.44
17152016.04.18 20:00sell8580.011.427590.000000.00000
17162016.04.19 04:09sell8590.011.429790.000000.00000
17172016.04.19 09:08sell8600.011.431880.000000.00000
17182016.04.19 13:08sell8610.021.436900.000000.00000
17192016.04.21 11:26close8610.021.431140.000000.0000011.6311796.07
17202016.04.21 11:26close8600.011.431140.000000.000000.8011796.87
17212016.04.21 11:26close8590.011.431140.000000.00000-1.2911795.57
17222016.04.21 11:26close8580.011.431140.000000.00000-3.4811792.09
17232016.04.21 18:00sell8620.011.433780.000000.00000
17242016.04.21 18:22close8620.011.432230.000000.000001.5511793.64
17252016.04.22 16:00sell8630.011.437610.000000.00000
17262016.04.22 16:07sell8640.011.440800.000000.00000
17272016.04.22 17:14sell8650.011.443040.000000.00000
17282016.04.22 18:14close8650.011.439100.000000.000003.9411797.58
17292016.04.22 18:14close8640.011.439100.000000.000001.7011799.28
17302016.04.22 18:14close8630.011.439100.000000.00000-1.4911797.79
17312016.04.25 02:00sell8660.011.445160.000000.00000
17322016.04.25 03:09close8660.011.443820.000000.000001.3411799.13
17332016.04.25 16:00sell8670.011.448130.000000.00000
17342016.04.25 17:14close8670.011.446740.000000.000001.3911800.52
17352016.04.26 06:00sell8680.011.450020.000000.00000
17362016.04.26 10:17sell8690.011.452810.000000.00000
17372016.04.26 11:31sell8700.011.454910.000000.00000
17382016.04.26 15:35sell8710.021.459960.000000.00000
17392016.04.27 18:00close8710.021.453930.000000.0000012.0911812.61
17402016.04.27 18:00close8700.011.453930.000000.000000.9911813.60
17412016.04.27 18:00close8690.011.453930.000000.00000-1.1111812.50
17422016.04.27 18:00close8680.011.453930.000000.00000-3.9011808.60
17432016.04.28 13:00sell8720.011.457320.000000.00000
17442016.04.28 13:53close8720.011.456000.000000.000001.3211809.92
17452016.05.02 18:00sell8730.011.467160.000000.00000
17462016.05.02 19:33close8730.011.465850.000000.000001.3111811.23
17472016.05.03 08:00sell8740.011.467640.000000.00000
17482016.05.03 08:27close8740.011.466240.000000.000001.4011812.63
17492016.05.03 12:00sell8750.011.470830.000000.00000
17502016.05.03 12:18close8750.011.469410.000000.000001.4211814.05
17512016.05.06 14:00sell8760.011.450430.000000.00000
17522016.05.06 14:50close8760.011.448570.000000.000001.8611815.91
17532016.05.10 14:00sell8770.011.442240.000000.00000
17542016.05.10 14:24sell8780.011.444330.000000.00000
17552016.05.10 17:56sell8790.011.447440.000000.00000
17562016.05.10 19:51close8790.011.443350.000000.000004.0911820.00
17572016.05.10 19:51close8780.011.443350.000000.000000.9811820.98
17582016.05.10 19:51close8770.011.443350.000000.00000-1.1111819.87
17592016.05.11 20:00sell8800.011.446660.000000.00000
17602016.05.11 22:06close8800.011.445270.000000.000001.3911821.26
17612016.05.12 18:00sell8810.011.450270.000000.00000
17622016.05.12 18:12close8810.011.448910.000000.000001.3611822.62
17632016.05.16 20:00sell8820.011.440550.000000.00000
17642016.05.16 21:45close8820.011.439230.000000.000001.3211823.94
17652016.05.17 07:00sell8830.011.448540.000000.00000
17662016.05.17 09:35sell8840.011.450800.000000.00000
17672016.05.17 11:36close8840.011.447950.000000.000002.8511826.79
17682016.05.17 11:36close8830.011.447950.000000.000000.5911827.38
17692016.05.18 19:00sell8850.011.461180.000000.00000
17702016.05.18 20:54sell8860.011.463390.000000.00000
17712016.05.18 21:01close8860.011.460560.000000.000002.8311830.21
17722016.05.18 21:01close8850.011.460560.000000.000000.6211830.83
17732016.05.19 13:00sell8870.011.463680.000000.00000
17742016.05.19 14:23close8870.011.461810.000000.000001.8711832.70
17752016.05.24 15:00sell8880.011.459940.000000.00000
17762016.05.24 18:18sell8890.011.462420.000000.00000
17772016.05.25 10:56sell8900.011.465310.000000.00000
17782016.05.25 15:36sell8910.021.470450.000000.00000
17792016.05.26 19:28close8910.021.464450.000000.0000012.0811844.79
17802016.05.26 19:28close8900.011.464450.000000.000000.9011845.69
17812016.05.26 19:28close8890.011.464450.000000.00000-1.9711843.71
17822016.05.26 19:28close8880.011.464450.000000.00000-4.4511839.26
17832016.05.31 08:00sell8920.011.467440.000000.00000
17842016.05.31 09:53close8920.011.465490.000000.000001.9511841.21
17852016.06.03 18:00sell8930.011.451520.000000.00000
17862016.06.06 00:00close8930.011.446910.000000.000004.6211845.83
17872016.06.07 15:00sell8940.011.457310.000000.00000
17882016.06.07 15:47close8940.011.455810.000000.000001.5011847.33
17892016.06.08 16:00sell8950.011.456330.000000.00000
17902016.06.08 18:45close8950.011.454790.000000.000001.5411848.87
17912016.06.10 19:00buy8960.011.434170.000000.00000
17922016.06.10 20:44buy8970.011.432160.000000.00000
17932016.06.10 20:45buy8980.011.429130.000000.00000
17942016.06.10 20:52buy8990.021.423800.000000.00000
17952016.06.13 02:40buy9000.031.417160.000000.00000
17962016.06.13 12:22buy9010.051.412140.000000.00000
17972016.06.13 16:33close9010.051.425170.000000.0000065.1511914.02
17982016.06.13 16:33close9000.031.425170.000000.0000024.0311938.05
17992016.06.13 16:33close8990.021.425170.000000.000002.6711940.72
18002016.06.13 16:33close8980.011.425170.000000.00000-4.0011936.72
18012016.06.13 16:33close8970.011.425170.000000.00000-7.0311929.70
18022016.06.13 16:33close8960.011.425170.000000.00000-9.0411920.66
18032016.06.15 14:00sell9020.011.419420.000000.00000
18042016.06.15 15:42close9020.011.418010.000000.000001.4111922.07
18052016.06.17 23:00sell9030.011.436100.000000.00000
18062016.06.17 23:45close9030.011.434640.000000.000001.4611923.53
18072016.06.21 01:00sell9040.011.467440.000000.00000
18082016.06.21 03:48close9040.011.465830.000000.000001.6111925.14
18092016.06.21 13:00sell9050.011.475860.000000.00000
18102016.06.21 13:29close9050.011.474540.000000.000001.3211926.46
18112016.06.22 19:00sell9060.011.467910.000000.00000
18122016.06.22 19:31sell9070.011.470160.000000.00000
18132016.06.22 20:08close9070.011.467200.000000.000002.9611929.42
18142016.06.22 20:08close9060.011.467200.000000.000000.7111930.13
18152016.06.23 03:00sell9080.011.478560.000000.00000
18162016.06.23 03:49sell9090.011.480660.000000.00000
18172016.06.23 09:09close9090.011.478280.000000.000002.3811932.51
18182016.06.23 09:09close9080.011.478280.000000.000000.2811932.79
18192016.06.28 13:00buy9100.011.335150.000000.00000
18202016.06.28 13:20buy9110.011.332720.000000.00000
18212016.06.28 14:32close9110.011.335260.000000.000002.5411935.33
18222016.06.28 14:32close9100.011.335260.000000.000000.1111935.44
18232016.06.29 15:00sell9120.011.343240.000000.00000
18242016.06.29 15:43sell9130.011.345500.000000.00000
18252016.06.29 15:57sell9140.011.347530.000000.00000
18262016.06.29 17:01sell9150.021.352780.000000.00000
18272016.06.29 20:13close9150.021.346760.000000.0000012.0411947.48
18282016.06.29 20:13close9140.011.346760.000000.000000.7711948.25
18292016.06.29 20:13close9130.011.346760.000000.00000-1.2611946.99
18302016.06.29 20:13close9120.011.346760.000000.00000-3.5211943.47
18312016.07.05 13:00buy9160.011.315640.000000.00000
18322016.07.05 13:14close9160.011.317290.000000.000001.6511945.12
18332016.07.06 20:00buy9170.011.294670.000000.00000
18342016.07.06 20:42buy9180.011.292000.000000.00000
18352016.07.07 01:41buy9190.011.288160.000000.00000
18362016.07.07 03:59close9190.011.293060.000000.000004.9011950.02
18372016.07.07 03:59close9180.011.293060.000000.000000.9511950.97
18382016.07.07 03:59close9170.011.293060.000000.00000-1.7211949.25
18392016.07.15 14:00sell9200.011.337110.000000.00000
18402016.07.15 14:37sell9210.011.339300.000000.00000
18412016.07.15 15:11close9210.011.336860.000000.000002.4411951.69
18422016.07.15 15:11close9200.011.336860.000000.000000.2511951.94
18432016.07.20 14:00sell9220.011.316870.000000.00000
18442016.07.20 15:43close9220.011.315300.000000.000001.5711953.51
18452016.07.21 02:00sell9230.011.322530.000000.00000
18462016.07.21 02:23sell9240.011.325260.000000.00000
18472016.07.21 03:59close9240.011.322480.000000.000002.7811956.29
18482016.07.21 03:59close9230.011.322480.000000.000000.0511956.34
18492016.07.26 18:00sell9250.011.311580.000000.00000
18502016.07.26 19:07sell9260.011.314110.000000.00000
18512016.07.27 05:23close9260.011.311250.000000.000002.8711959.21
18522016.07.27 05:23close9250.011.311250.000000.000000.3411959.55
18532016.07.28 01:00sell9270.011.321030.000000.00000
18542016.07.28 02:46sell9280.011.323430.000000.00000
18552016.07.28 07:31close9280.011.320690.000000.000002.7411962.29
18562016.07.28 07:31close9270.011.320690.000000.000000.3411962.63
18572016.07.29 17:00sell9290.011.319080.000000.00000
18582016.07.29 17:26sell9300.011.321140.000000.00000
18592016.07.29 17:38sell9310.011.323150.000000.00000
18602016.07.29 18:02sell9320.021.329400.000000.00000
18612016.07.29 20:00close9320.021.323030.000000.0000012.7411975.37
18622016.07.29 20:00close9310.011.323030.000000.000000.1211975.49
18632016.07.29 20:00close9300.011.323030.000000.00000-1.8911973.60
18642016.07.29 20:00close9290.011.323030.000000.00000-3.9511969.65
18652016.08.02 13:00sell9330.011.322940.000000.00000
18662016.08.02 15:02sell9340.011.325090.000000.00000
18672016.08.02 15:14sell9350.011.327580.000000.00000
18682016.08.02 18:46sell9360.021.332850.000000.00000
18692016.08.04 14:01close9360.021.326840.000000.0000012.1311981.79
18702016.08.04 14:01close9350.011.326840.000000.000000.8011982.58
18712016.08.04 14:01close9340.011.326840.000000.00000-1.6911980.89
18722016.08.04 14:01close9330.011.326840.000000.00000-3.8411977.04
18732016.08.04 17:00buy9370.011.312560.000000.00000
18742016.08.04 17:14close9370.011.314030.000000.000001.4711978.51
18752016.08.10 06:00sell9380.011.306590.000000.00000
18762016.08.10 09:02close9380.011.305160.000000.000001.4311979.94
18772016.08.12 17:00sell9390.011.297390.000000.00000
18782016.08.12 17:12close9390.011.295560.000000.000001.8311981.77
18792016.08.16 10:00sell9400.011.289600.000000.00000
18802016.08.16 10:37sell9410.011.291620.000000.00000
18812016.08.16 10:55sell9420.011.293740.000000.00000
18822016.08.16 11:37sell9430.021.298860.000000.00000
18832016.08.16 20:02sell9440.031.303890.000000.00000
18842016.08.18 11:31sell9450.051.312030.000000.00000
18852016.08.18 11:55sell9460.091.317060.000000.00000
18862016.08.19 15:29close9460.091.306700.000000.0000093.3712075.14
18872016.08.19 15:29close9450.051.306700.000000.0000026.7212101.86
18882016.08.19 15:29close9440.031.306700.000000.00000-8.2212093.64
18892016.08.19 15:29close9430.021.306700.000000.00000-15.5412078.10
18902016.08.19 15:29close9420.011.306700.000000.00000-12.8912065.21
18912016.08.19 15:29close9410.011.306700.000000.00000-15.0112050.20
18922016.08.19 15:29close9400.011.306700.000000.00000-17.0312033.17
18932016.08.22 13:00sell9470.011.310180.000000.00000
18942016.08.22 13:55close9470.011.308870.000000.000001.3112034.48
18952016.08.22 19:00sell9480.011.313180.000000.00000
18962016.08.23 07:58sell9490.011.315220.000000.00000
18972016.08.23 10:03sell9500.011.317470.000000.00000
18982016.08.24 11:39sell9510.021.322730.000000.00000
18992016.08.26 17:02close9510.021.314540.000000.0000016.4912050.97
19002016.08.26 17:02close9500.011.314540.000000.000003.0012053.97
19012016.08.26 17:02close9490.011.314540.000000.000000.7512054.72
19022016.08.26 17:02close9480.011.314540.000000.00000-1.2812053.45
19032016.08.31 13:00sell9520.011.313040.000000.00000
19042016.08.31 15:21close9520.011.311550.000000.000001.4912054.94
19052016.09.01 14:00sell9530.011.324490.000000.00000
19062016.09.01 16:08sell9540.011.326550.000000.00000
19072016.09.01 17:01sell9550.011.328610.000000.00000
19082016.09.02 15:36sell9560.021.333820.000000.00000
19092016.09.06 16:57sell9570.031.338870.000000.00000
19102016.09.06 18:05sell9580.051.344340.000000.00000
19112016.09.07 17:58close9580.051.336020.000000.0000041.6712096.61
19122016.09.07 17:58close9570.031.336020.000000.000008.5912105.20
19132016.09.07 17:58close9560.021.336020.000000.00000-4.3212100.88
19142016.09.07 17:58close9550.011.336020.000000.00000-7.3512093.53
19152016.09.07 17:58close9540.011.336020.000000.00000-9.4112084.11
19162016.09.07 17:58close9530.011.336020.000000.00000-11.4712072.64
19172016.09.12 22:00sell9590.011.333370.000000.00000
19182016.09.13 03:48close9590.011.332010.000000.000001.3712074.01
19192016.09.13 18:00buy9600.011.318360.000000.00000
19202016.09.13 20:00close9600.011.319840.000000.000001.4812075.49
19212016.09.16 19:00buy9610.011.309050.000000.00000
19222016.09.16 19:34buy9620.011.306940.000000.00000
19232016.09.16 20:11buy9630.011.304870.000000.00000
19242016.09.19 00:38buy9640.021.299870.000000.00000
19252016.09.19 09:58close9640.021.305470.000000.0000011.2012086.69
19262016.09.19 09:58close9630.011.305470.000000.000000.5612087.26
19272016.09.19 09:58close9620.011.305470.000000.00000-1.5112085.75
19282016.09.19 09:58close9610.011.305470.000000.00000-3.6212082.13
19292016.09.19 18:00sell9650.011.306140.000000.00000
19302016.09.19 19:02close9650.011.304800.000000.000001.3412083.47
19312016.09.22 00:05sell9660.011.303070.000000.00000
19322016.09.22 07:17sell9670.011.305070.000000.00000
19332016.09.22 09:09sell9680.011.307070.000000.00000
19342016.09.23 07:13close9680.011.303740.000000.000003.3412086.82
19352016.09.23 07:13close9670.011.303740.000000.000001.3412088.16
19362016.09.23 07:13close9660.011.303740.000000.00000-0.6612087.51
19372016.09.27 21:00sell9690.011.301650.000000.00000
19382016.09.28 03:08close9690.011.300160.000000.000001.5012089.01
19392016.09.29 05:00sell9700.011.302590.000000.00000
19402016.09.29 09:18close9700.011.301210.000000.000001.3812090.39
19412016.09.30 20:00sell9710.011.296940.000000.00000
19422016.10.03 00:00close9710.011.292130.000000.000004.8212095.21
19432016.10.10 02:00buy9720.011.243700.000000.00000
19442016.10.10 05:46buy9730.011.241570.000000.00000
19452016.10.10 09:10buy9740.011.239400.000000.00000
19462016.10.10 14:01close9740.011.242910.000000.000003.5112098.72
19472016.10.10 14:01close9730.011.242910.000000.000001.3412100.06
19482016.10.10 14:01close9720.011.242910.000000.00000-0.7912099.27
19492016.10.19 13:00sell9750.011.229150.000000.00000
19502016.10.19 17:19sell9760.011.231690.000000.00000
19512016.10.19 18:00close9760.011.229030.000000.000002.6612101.93
19522016.10.19 18:00close9750.011.229030.000000.000000.1212102.05
19532016.10.21 17:00buy9770.011.219470.000000.00000
19542016.10.21 17:18close9770.011.220870.000000.000001.4012103.45
19552016.10.25 18:00buy9780.011.213490.000000.00000
19562016.10.25 18:06close9780.011.215040.000000.000001.5512105.00
19572016.10.27 15:00sell9790.011.224600.000000.00000
19582016.10.27 15:43close9790.011.222890.000000.000001.7112106.71
19592016.10.31 19:00sell9800.011.221200.000000.00000
19602016.10.31 19:51sell9810.011.223340.000000.00000
19612016.11.01 09:55sell9820.011.225340.000000.00000
19622016.11.01 14:22close9820.011.221760.000000.000003.5812110.29
19632016.11.01 14:22close9810.011.221760.000000.000001.5912111.89
19642016.11.01 14:22close9800.011.221760.000000.00000-0.5512111.34
19652016.11.02 16:00sell9830.011.232420.000000.00000
19662016.11.02 16:44close9830.011.230880.000000.000001.5412112.88
19672016.11.03 16:00sell9840.011.244720.000000.00000
19682016.11.03 17:10close9840.011.243080.000000.000001.6412114.52
19692016.11.04 15:00sell9850.011.248270.000000.00000
19702016.11.04 15:57sell9860.011.250800.000000.00000
19712016.11.04 17:02sell9870.011.253180.000000.00000
19722016.11.07 00:01close9870.011.245460.000000.000007.7312122.26
19732016.11.07 00:01close9860.011.245460.000000.000005.3512127.61
19742016.11.07 00:01close9850.011.245460.000000.000002.8212130.43
19752016.11.08 12:00sell9880.011.242490.000000.00000
19762016.11.08 12:47close9880.011.240890.000000.000001.6012132.03
19772016.11.09 08:00sell9890.011.250570.000000.00000
19782016.11.09 08:14close9890.011.249070.000000.000001.5012133.53
19792016.11.10 22:00sell9900.011.256280.000000.00000
19802016.11.10 22:43close9900.011.254720.000000.000001.5612135.09
19812016.11.11 15:00sell9910.011.262810.000000.00000
19822016.11.11 15:09sell9920.011.265090.000000.00000
19832016.11.11 15:57close9920.011.262630.000000.000002.4612137.55
19842016.11.11 15:57close9910.011.262630.000000.000000.1812137.73
19852016.11.17 12:00sell9930.011.246810.000000.00000
19862016.11.17 13:57sell9940.011.248820.000000.00000
19872016.11.17 15:11close9940.011.245840.000000.000002.9812140.71
19882016.11.17 15:11close9930.011.245840.000000.000000.9712141.68
19892016.11.21 18:00sell9950.011.247270.000000.00000
19902016.11.21 18:37close9950.011.245810.000000.000001.4612143.14
19912016.11.23 21:00sell9960.011.245480.000000.00000
19922016.11.23 22:01close9960.011.244110.000000.000001.3712144.51
19932016.11.24 14:00sell9970.011.246320.000000.00000
19942016.11.24 15:00close9970.011.244800.000000.000001.5212146.03
19952016.11.28 06:00sell9980.011.251010.000000.00000
19962016.11.28 08:06close9980.011.249560.000000.000001.4512147.48
19972016.11.29 14:00sell9990.011.247350.000000.00000
19982016.11.29 16:00close9990.011.245920.000000.000001.4312148.91
19992016.12.01 17:00sell10000.011.261530.000000.00000
20002016.12.01 17:03sell10010.011.263620.000000.00000
20012016.12.01 17:25close10010.011.261130.000000.000002.4912151.40
20022016.12.01 17:25close10000.011.261130.000000.000000.4012151.80
20032016.12.02 22:00sell10020.011.270540.000000.00000
20042016.12.02 22:59sell10030.011.272570.000000.00000
20052016.12.05 00:01close10030.011.268200.000000.000004.3812156.19
20062016.12.05 00:01close10020.011.268200.000000.000002.3512158.54
20072016.12.06 10:00sell10040.011.275370.000000.00000
20082016.12.06 14:20close10040.011.273830.000000.000001.5412160.08
20092016.12.08 14:00sell10050.011.267700.000000.00000
20102016.12.08 14:56close10050.011.266110.000000.000001.5912161.67
20112016.12.12 18:00sell10060.011.266780.000000.00000
20122016.12.12 19:22sell10070.011.268850.000000.00000
20132016.12.13 09:42close10070.011.266500.000000.000002.3612164.03
20142016.12.13 09:42close10060.011.266500.000000.000000.2912164.33
20152016.12.13 13:00sell10080.011.270180.000000.00000
20162016.12.13 16:07sell10090.011.272220.000000.00000
20172016.12.13 17:24close10090.011.269820.000000.000002.4012166.73
20182016.12.13 17:24close10080.011.269820.000000.000000.3612167.09
20192016.12.14 18:00sell10100.011.270030.000000.00000
20202016.12.14 20:15close10100.011.268420.000000.000001.6112168.70
20212016.12.28 16:00buy10110.011.220900.000000.00000
20222016.12.28 16:39close10110.011.222410.000000.000001.5112170.21
20232016.12.30 04:00sell10120.011.228830.000000.00000
20242016.12.30 09:46close10120.011.227480.000000.000001.3512171.56
20252016.12.30 13:00sell10130.011.230380.000000.00000
20262016.12.30 13:30close10130.011.229070.000000.000001.3112172.87
20272016.12.30 18:00sell10140.011.236050.000000.00000
20282016.12.30 18:06close10140.011.234070.000000.000001.9812174.85
20292017.01.04 13:00sell10150.011.225840.000000.00000
20302017.01.04 13:59sell10160.011.228180.000000.00000
20312017.01.04 18:02sell10170.011.230180.000000.00000
20322017.01.05 08:36sell10180.021.235500.000000.00000
20332017.01.05 10:23close10180.021.229350.000000.0000012.3012187.15
20342017.01.05 10:23close10170.011.229350.000000.000000.8712188.02
20352017.01.05 10:23close10160.011.229350.000000.00000-1.1312186.89
20362017.01.05 10:23close10150.011.229350.000000.00000-3.4712183.42
20372017.01.05 19:00sell10190.011.241200.000000.00000
20382017.01.06 03:21close10190.011.239810.000000.000001.4012184.83
20392017.01.06 22:00buy10200.011.227970.000000.00000
20402017.01.09 00:05buy10210.011.225780.000000.00000
20412017.01.09 06:39buy10220.011.223770.000000.00000
20422017.01.09 07:53buy10230.021.218240.000000.00000
20432017.01.09 12:02buy10240.031.213130.000000.00000
20442017.01.11 17:19buy10250.051.205370.000000.00000
20452017.01.11 19:21close10250.051.215680.000000.0000051.5512236.38
20462017.01.11 19:21close10240.031.215680.000000.000007.4312243.81
20472017.01.11 19:21close10230.021.215680.000000.00000-5.2712238.54
20482017.01.11 19:21close10220.011.215680.000000.00000-8.1612230.37
20492017.01.11 19:21close10210.011.215680.000000.00000-10.1712220.20
20502017.01.11 19:21close10200.011.215680.000000.00000-12.4012207.80
20512017.01.11 22:00sell10260.011.220740.000000.00000
20522017.01.11 22:17close10260.011.219400.000000.000001.3412209.14
20532017.01.12 17:00sell10270.011.228030.000000.00000
20542017.01.12 17:33close10270.011.226370.000000.000001.6612210.80
20552017.01.13 14:00sell10280.011.218480.000000.00000
20562017.01.13 14:48close10280.011.217130.000000.000001.3512212.15
20572017.01.17 10:00sell10290.011.211950.000000.00000
20582017.01.17 11:19sell10300.011.214590.000000.00000
20592017.01.17 11:24sell10310.011.216690.000000.00000
20602017.01.17 12:20close10310.011.213100.000000.000003.5912215.74
20612017.01.17 12:20close10300.011.213100.000000.000001.4912217.23
20622017.01.17 12:20close10290.011.213100.000000.00000-1.1512216.08
20632017.01.17 13:00sell10320.011.216070.000000.00000
20642017.01.17 13:23sell10330.011.218210.000000.00000
20652017.01.17 13:55sell10340.011.222020.000000.00000
20662017.01.17 14:34sell10350.021.227320.000000.00000
20672017.01.17 14:47sell10360.031.234230.000000.00000
20682017.01.17 16:53sell10370.051.239340.000000.00000
20692017.01.18 12:41close10370.051.229790.000000.0000047.8212263.90
20702017.01.18 12:41close10360.031.229790.000000.0000013.3612277.26
20712017.01.18 12:41close10350.021.229790.000000.00000-4.9112272.35
20722017.01.18 12:41close10340.011.229790.000000.00000-7.7612264.59
20732017.01.18 12:41close10330.011.229790.000000.00000-11.5712253.03
20742017.01.18 12:41close10320.011.229790.000000.00000-13.7112239.32
20752017.01.19 14:00sell10380.011.232450.000000.00000
20762017.01.19 15:34close10380.011.231070.000000.000001.3812240.70
20772017.01.20 05:00sell10390.011.235470.000000.00000
20782017.01.20 09:53close10390.011.234150.000000.000001.3212242.02
20792017.01.23 19:00sell10400.011.248490.000000.00000
20802017.01.23 19:57close10400.011.247100.000000.000001.3912243.41
20812017.01.24 01:00sell10410.011.253490.000000.00000
20822017.01.24 01:52close10410.011.252100.000000.000001.3912244.80
20832017.01.25 13:00sell10420.011.257660.000000.00000
20842017.01.25 14:22sell10430.011.259720.000000.00000
20852017.01.25 15:39close10430.011.257370.000000.000002.3512247.15
20862017.01.25 15:39close10420.011.257370.000000.000000.2912247.44
20872017.01.31 19:00sell10440.011.258280.000000.00000
20882017.01.31 19:58close10440.011.256850.000000.000001.4312248.87
20892017.02.01 15:00sell10450.011.262280.000000.00000
20902017.02.01 15:37sell10460.011.264300.000000.00000
20912017.02.01 20:57close10460.011.261670.000000.000002.6312251.50
20922017.02.01 20:57close10450.011.261670.000000.000000.6112252.11
20932017.02.02 13:00sell10470.011.265150.000000.00000
20942017.02.02 14:00sell10480.011.267220.000000.00000
20952017.02.02 14:03close10480.011.264210.000000.000003.0112255.12
20962017.02.02 14:03close10470.011.264210.000000.000000.9412256.06
20972017.02.07 13:00buy10490.011.237920.000000.00000
20982017.02.07 13:20buy10500.011.235780.000000.00000
20992017.02.07 16:01close10500.011.238520.000000.000002.7412258.80
21002017.02.07 16:01close10490.011.238520.000000.000000.6012259.40
21012017.02.08 20:00sell10510.011.253580.000000.00000
21022017.02.08 20:18close10510.011.252160.000000.000001.4212260.82
21032017.02.09 14:00sell10520.011.256040.000000.00000
21042017.02.09 16:57close10520.011.254610.000000.000001.4312262.25
21052017.02.13 12:00sell10530.011.251020.000000.00000
21062017.02.13 14:05sell10540.011.253050.000000.00000
21072017.02.13 16:08close10540.011.250170.000000.000002.8812265.13
21082017.02.13 16:08close10530.011.250170.000000.000000.8512265.98
21092017.02.14 09:00sell10550.011.254160.000000.00000
21102017.02.14 10:02close10550.011.252690.000000.000001.4712267.45
21112017.02.16 14:00sell10560.011.249290.000000.00000
21122017.02.16 15:15sell10570.011.251430.000000.00000
21132017.02.16 16:02close10570.011.248980.000000.000002.4512269.90
21142017.02.16 16:02close10560.011.248980.000000.000000.3112270.21
21152017.02.20 14:00sell10580.011.247140.000000.00000
21162017.02.20 14:28close10580.011.245800.000000.000001.3412271.55
21172017.02.23 17:00sell10590.011.251020.000000.00000
21182017.02.23 17:47sell10600.011.253300.000000.00000
21192017.02.23 17:57sell10610.011.255330.000000.00000
21202017.02.24 16:10close10610.011.251790.000000.000003.5512275.11
21212017.02.24 16:10close10600.011.251790.000000.000001.5212276.63
21222017.02.24 16:10close10590.011.251790.000000.00000-0.7612275.87
21232017.02.27 20:00sell10620.011.245870.000000.00000
21242017.02.27 20:31close10620.011.244540.000000.000001.3312277.20
21252017.03.01 17:00buy10630.011.229980.000000.00000
21262017.03.01 17:34close10630.011.231330.000000.000001.3512278.55
21272017.03.06 00:05sell10640.011.228560.000000.00000
21282017.03.06 09:35close10640.011.226910.000000.000001.6512280.20
21292017.03.07 15:00buy10650.011.219540.000000.00000
21302017.03.07 16:50buy10660.011.217460.000000.00000
21312017.03.07 18:27close10660.011.219960.000000.000002.5012282.70
21322017.03.07 18:27close10650.011.219960.000000.000000.4212283.12
21332017.03.09 17:00sell10670.011.217770.000000.00000
21342017.03.09 17:07close10670.011.216070.000000.000001.7012284.82
21352017.03.13 11:00sell10680.011.221500.000000.00000
21362017.03.13 12:24close10680.011.220070.000000.000001.4312286.25
21372017.03.15 11:00sell10690.011.222710.000000.00000
21382017.03.15 11:35close10690.011.219800.000000.000002.9112289.16
21392017.03.15 23:00sell10700.011.228880.000000.00000
21402017.03.16 02:59close10700.011.227610.000000.000001.3112290.48
21412017.03.16 16:00sell10710.011.234080.000000.00000
21422017.03.16 16:36sell10720.011.236210.000000.00000
21432017.03.17 09:25close10720.011.233430.000000.000002.7912293.27
21442017.03.17 09:25close10710.011.233430.000000.000000.6612293.93
21452017.03.20 11:00sell10730.011.240920.000000.00000
21462017.03.20 13:54close10730.011.239520.000000.000001.4012295.33
21472017.03.21 14:00sell10740.011.246200.000000.00000
21482017.03.21 17:08close10740.011.244530.000000.000001.6712297.00
21492017.03.23 10:00sell10750.011.247620.000000.00000
21502017.03.23 11:31sell10760.011.251650.000000.00000
21512017.03.24 04:09close10760.011.248340.000000.000003.3212300.33
21522017.03.24 04:09close10750.011.248340.000000.00000-0.7112299.62
21532017.03.27 12:00sell10770.011.256970.000000.00000
21542017.03.27 13:01sell10780.011.259150.000000.00000
21552017.03.27 16:16sell10790.011.261180.000000.00000
21562017.03.27 17:34close10790.011.257570.000000.000003.6112303.23
21572017.03.27 17:34close10780.011.257570.000000.000001.5812304.81
21582017.03.27 17:34close10770.011.257570.000000.00000-0.6012304.21
21592017.03.28 13:00sell10800.011.256400.000000.00000
21602017.03.28 15:03close10800.011.254880.000000.000001.5212305.73
21612017.03.28 23:00buy10810.011.246080.000000.00000
21622017.03.29 02:43buy10820.011.243970.000000.00000
21632017.03.29 03:00buy10830.011.241900.000000.00000
21642017.03.29 11:53close10830.011.245890.000000.000003.9912309.72
21652017.03.29 11:53close10820.011.245890.000000.000001.9212311.64
21662017.03.29 11:53close10810.011.245890.000000.00000-0.2312311.41
21672017.03.30 18:00sell10840.011.248880.000000.00000
21682017.03.30 19:59close10840.011.247490.000000.000001.3912312.80
21692017.03.31 21:00sell10850.011.253260.000000.00000
21702017.04.03 01:35sell10860.011.255310.000000.00000
21712017.04.03 10:16close10860.011.252840.000000.000002.4712315.27
21722017.04.03 10:16close10850.011.252840.000000.000000.4312315.71
21732017.04.04 12:00buy10870.011.243860.000000.00000
21742017.04.04 12:27close10870.011.245180.000000.000001.3212317.03
21752017.04.05 16:00sell10880.011.247320.000000.00000
21762017.04.05 17:23sell10890.011.249320.000000.00000
21772017.04.05 19:59close10890.011.247010.000000.000002.3112319.34
21782017.04.05 19:59close10880.011.247010.000000.000000.3112319.65
21792017.04.07 17:00buy10900.011.239520.000000.00000
21802017.04.07 18:19close10900.011.241030.000000.000001.5112321.16
21812017.04.10 19:00sell10910.011.241640.000000.00000
21822017.04.11 11:36sell10920.011.244140.000000.00000
21832017.04.11 12:07close10920.011.241580.000000.000002.5612323.72
21842017.04.11 12:07close10910.011.241580.000000.000000.0712323.79
21852017.04.11 20:00sell10930.011.248220.000000.00000
21862017.04.12 11:31sell10940.011.250810.000000.00000
21872017.04.12 22:23sell10950.011.253090.000000.00000
21882017.04.17 17:18sell10960.021.258150.000000.00000
21892017.04.18 12:15close10960.021.252360.000000.0000011.6112335.40
21902017.04.18 12:15close10950.011.252360.000000.000000.8112336.21
21912017.04.18 12:15close10940.011.252360.000000.00000-1.4712334.75
21922017.04.18 12:15close10930.011.252360.000000.00000-4.0412330.71
21932017.04.18 19:00sell10970.011.276640.000000.00000
21942017.04.18 20:38sell10980.011.278760.000000.00000
21952017.04.18 20:42sell10990.011.285800.000000.00000
21962017.04.19 18:45close10990.011.278800.000000.000007.0112337.72
21972017.04.19 18:45close10980.011.278800.000000.00000-0.0312337.69
21982017.04.19 18:45close10970.011.278800.000000.00000-2.1512335.55
21992017.04.20 11:00sell11000.011.282000.000000.00000
22002017.04.20 11:44sell11010.011.284030.000000.00000
22012017.04.20 13:40close11010.011.281320.000000.000002.7112338.26
22022017.04.20 13:40close11000.011.281320.000000.000000.6812338.94
22032017.04.21 12:00sell11020.011.280130.000000.00000
22042017.04.21 13:04close11020.011.278800.000000.000001.3312340.27
22052017.04.24 02:00sell11030.011.281130.000000.00000
22062017.04.24 04:16close11030.011.279610.000000.000001.5212341.79
22072017.04.25 11:00sell11040.011.280260.000000.00000
22082017.04.25 12:31sell11050.011.282260.000000.00000
22092017.04.25 18:28sell11060.011.284320.000000.00000
22102017.04.26 11:28close11060.011.280950.000000.000003.3812345.17
22112017.04.26 11:28close11050.011.280950.000000.000001.3212346.50
22122017.04.26 11:28close11040.011.280950.000000.00000-0.6812345.82
22132017.04.26 19:00sell11070.011.283650.000000.00000
22142017.04.26 21:09sell11080.011.285820.000000.00000
22152017.04.27 09:35sell11090.011.288020.000000.00000
22162017.04.28 10:32sell11100.021.293570.000000.00000
22172017.05.02 09:34close11100.021.287370.000000.0000012.4612358.28
22182017.05.02 09:34close11090.011.287370.000000.000000.6912358.97
22192017.05.02 09:34close11080.011.287370.000000.00000-1.4712357.50
22202017.05.02 09:34close11070.011.287370.000000.00000-3.6412353.87
22212017.05.05 11:00sell11110.011.293070.000000.00000
22222017.05.05 15:33sell11120.011.295240.000000.00000
22232017.05.05 21:00sell11130.011.297430.000000.00000
22242017.05.08 16:57close11130.011.293880.000000.000003.5612357.43
22252017.05.08 16:57close11120.011.293880.000000.000001.3712358.80
22262017.05.08 16:57close11110.011.293880.000000.00000-0.8012358.01
22272017.05.10 11:00sell11140.011.297080.000000.00000
22282017.05.10 11:59close11140.011.295660.000000.000001.4212359.43
22292017.05.15 09:00sell11150.011.290340.000000.00000
22302017.05.15 09:37sell11160.011.292340.000000.00000
22312017.05.15 20:32close11160.011.290030.000000.000002.3112361.74
22322017.05.15 20:32close11150.011.290030.000000.000000.3112362.05
22332017.05.16 12:00sell11170.011.290110.000000.00000
22342017.05.16 12:09close11170.011.288560.000000.000001.5512363.60
22352017.05.17 08:00sell11180.011.292910.000000.00000
22362017.05.17 09:34close11180.011.291210.000000.000001.7012365.30
22372017.05.17 10:00sell11190.011.291540.000000.00000
22382017.05.17 11:11sell11200.011.293640.000000.00000
22392017.05.17 13:17sell11210.011.295950.000000.00000
22402017.05.18 11:31sell11220.021.301890.000000.00000
22412017.05.18 20:35close11220.021.289320.000000.0000025.1412390.44
22422017.05.18 20:35close11210.011.289320.000000.000006.6712397.11
22432017.05.18 20:35close11200.011.289320.000000.000004.3612401.47
22442017.05.18 20:35close11190.011.289320.000000.000002.2612403.73
22452017.05.19 14:00sell11230.011.300470.000000.00000
22462017.05.19 15:53sell11240.011.302680.000000.00000
22472017.05.22 00:00close11240.011.299300.000000.000003.3912407.13
22482017.05.22 00:00close11230.011.299300.000000.000001.1812408.31
22492017.05.24 13:00sell11250.011.298390.000000.00000
22502017.05.24 13:11close11250.011.296950.000000.000001.4412409.75
22512017.05.26 06:00buy11260.011.289140.000000.00000
22522017.05.26 09:53buy11270.011.287040.000000.00000
22532017.05.26 14:03buy11280.011.284940.000000.00000
22542017.05.26 17:00buy11290.021.279920.000000.00000
22552017.05.30 10:58close11290.021.285630.000000.0000011.2712421.02
22562017.05.30 10:58close11280.011.285630.000000.000000.6212421.64
22572017.05.30 10:58close11270.011.285630.000000.00000-1.4812420.16
22582017.05.30 10:58close11260.011.285630.000000.00000-3.5812416.57
22592017.05.30 12:00sell11300.011.284870.000000.00000
22602017.05.30 13:16sell11310.011.286890.000000.00000
22612017.05.30 19:23close11310.011.284570.000000.000002.3212418.89
22622017.05.30 19:23close11300.011.284570.000000.000000.3012419.19
22632017.05.31 19:00sell11320.011.290310.000000.00000
22642017.05.31 19:31close11320.011.288840.000000.000001.4712420.66
22652017.06.01 19:00sell11330.011.289160.000000.00000
22662017.06.02 05:32close11330.011.287850.000000.000001.3212421.99
22672017.06.05 16:00sell11340.011.289630.000000.00000
22682017.06.05 16:20sell11350.011.291990.000000.00000
22692017.06.06 09:17sell11360.011.294180.000000.00000
22702017.06.06 13:28close11360.011.290460.000000.000003.7212425.71
22712017.06.06 13:28close11350.011.290460.000000.000001.5412427.25
22722017.06.06 13:28close11340.011.290460.000000.00000-0.8212426.43
22732017.06.07 19:00sell11370.011.294020.000000.00000
22742017.06.07 19:08close11370.011.292650.000000.000001.3712427.80
22752017.06.08 11:00sell11380.011.297020.000000.00000
22762017.06.08 12:25close11380.011.295650.000000.000001.3712429.17
22772017.06.09 23:00buy11390.011.273420.000000.00000
22782017.06.12 05:23close11390.011.274970.000000.000001.5112430.69
22792017.06.13 15:00sell11400.011.273140.000000.00000
22802017.06.13 16:20close11400.011.271690.000000.000001.4512432.14
22812017.06.14 12:00sell11410.011.274120.000000.00000
22822017.06.14 13:18close11410.011.272790.000000.000001.3312433.47
22832017.06.16 19:00sell11420.011.277630.000000.00000
22842017.06.16 20:18sell11430.011.279710.000000.00000
22852017.06.19 00:00close11430.011.276220.000000.000003.5012436.97
22862017.06.19 00:00close11420.011.276220.000000.000001.4212438.40
22872017.06.19 14:00sell11440.011.279940.000000.00000
22882017.06.19 15:26close11440.011.277960.000000.000001.9812440.38
22892017.06.21 17:00sell11450.011.267530.000000.00000
22902017.06.21 17:20close11450.011.266020.000000.000001.5112441.89
22912017.06.23 00:05sell11460.011.268060.000000.00000
22922017.06.23 06:49sell11470.011.270170.000000.00000
22932017.06.23 10:00sell11480.011.272440.000000.00000
22942017.06.27 16:20sell11490.021.277490.000000.00000
22952017.06.27 22:06sell11500.031.283960.000000.00000
22962017.06.28 16:36sell11510.051.290590.000000.00000
22972017.06.28 17:03sell11520.091.295920.000000.00000
22982017.06.29 20:25sell11530.151.300950.000000.00000
22992017.07.04 12:20close11530.151.291920.000000.00000136.0812577.97
23002017.07.04 12:20close11520.091.291920.000000.0000036.7612614.72
23012017.07.04 12:20close11510.051.291920.000000.00000-6.2312608.49
23022017.07.04 12:20close11500.031.291920.000000.00000-23.5912584.91
23032017.07.04 12:20close11490.021.291920.000000.00000-28.6612556.24
23042017.07.04 12:20close11480.011.291920.000000.00000-19.3512536.89
23052017.07.04 12:20close11470.011.291920.000000.00000-21.6212515.26
23062017.07.04 12:20close11460.011.291920.000000.00000-23.7312491.53
23072017.07.06 14:00sell11540.011.295240.000000.00000
23082017.07.06 15:10close11540.011.293880.000000.000001.3612492.89
23092017.07.07 15:00buy11550.011.290140.000000.00000
23102017.07.07 15:35close11550.011.291710.000000.000001.5712494.46
23112017.07.07 17:00buy11560.011.288360.000000.00000
23122017.07.10 05:02close11560.011.289820.000000.000001.4212495.88
23132017.07.11 13:00sell11570.011.290170.000000.00000
23142017.07.11 15:51close11570.011.288740.000000.000001.4312497.31
23152017.07.12 17:00sell11580.011.286360.000000.00000
23162017.07.12 17:20sell11590.011.289040.000000.00000
23172017.07.13 09:04sell11600.011.291250.000000.00000
23182017.07.14 08:43sell11610.021.296340.000000.00000
23192017.07.14 16:31sell11620.031.301620.000000.00000
23202017.07.14 17:04sell11630.051.306640.000000.00000
23212017.07.18 10:57sell11640.091.312140.000000.00000
23222017.07.18 11:31close11640.091.303380.000000.0000078.8412576.15
23232017.07.18 11:31close11630.051.303380.000000.0000016.4412592.59
23242017.07.18 11:31close11620.031.303380.000000.00000-5.2012587.40
23252017.07.18 11:31close11610.021.303380.000000.00000-14.0212573.37
23262017.07.18 11:31close11600.011.303380.000000.00000-12.0912561.28
23272017.07.18 11:31close11590.011.303380.000000.00000-14.2612547.03
23282017.07.18 11:31close11580.011.303380.000000.00000-16.9412530.09
23292017.07.18 13:00sell11650.011.304460.000000.00000
23302017.07.18 13:19close11650.011.302610.000000.000001.8512531.94
23312017.07.20 15:00buy11660.011.294920.000000.00000
23322017.07.20 15:48close11660.011.296470.000000.000001.5512533.49
23332017.07.21 11:00sell11670.011.299450.000000.00000
23342017.07.21 13:08sell11680.011.301700.000000.00000
23352017.07.21 16:35close11680.011.299180.000000.000002.5212536.01
23362017.07.21 16:35close11670.011.299180.000000.000000.2712536.28
23372017.07.24 14:00sell11690.011.303370.000000.00000
23382017.07.24 18:43close11690.011.301850.000000.000001.5212537.80
23392017.07.25 17:00sell11700.011.306180.000000.00000
23402017.07.25 17:50close11700.011.304530.000000.000001.6512539.45
23412017.07.27 01:00sell11710.011.311760.000000.00000
23422017.07.27 05:42sell11720.011.314040.000000.00000
23432017.07.27 17:09close11720.011.311310.000000.000002.7312542.18
23442017.07.27 17:09close11710.011.311310.000000.000000.4512542.63
23452017.07.28 20:00sell11730.011.312100.000000.00000
23462017.07.28 21:30sell11740.011.314150.000000.00000
23472017.07.31 09:37close11740.011.311800.000000.000002.3612545.00
23482017.07.31 09:37close11730.011.311800.000000.000000.3112545.31
23492017.07.31 20:00sell11750.011.318920.000000.00000
23502017.07.31 23:42sell11760.011.320930.000000.00000
23512017.08.01 11:46sell11770.011.323250.000000.00000
23522017.08.02 04:51close11770.011.319360.000000.000003.9012549.21
23532017.08.02 04:51close11760.011.319360.000000.000001.6012550.81
23542017.08.02 04:51close11750.011.319360.000000.00000-0.4112550.40
23552017.08.02 13:00sell11780.011.322880.000000.00000
23562017.08.03 04:42close11780.011.321590.000000.000001.3312551.73
23572017.08.03 13:00sell11790.011.323520.000000.00000
23582017.08.03 14:00close11790.011.322120.000000.000001.4012553.13
23592017.08.08 06:00sell11800.011.304890.000000.00000
23602017.08.08 10:11close11800.011.303560.000000.000001.3312554.46
23612017.08.08 20:00buy11810.011.298360.000000.00000
23622017.08.09 09:12close11810.011.299950.000000.000001.5512556.02
23632017.08.09 12:00sell11820.011.300050.000000.00000
23642017.08.09 15:13close11820.011.298730.000000.000001.3212557.34
23652017.08.11 22:00sell11830.011.301420.000000.00000
23662017.08.14 00:00close11830.011.299250.000000.000002.1812559.52
23672017.08.15 17:00buy11840.011.286550.000000.00000
23682017.08.16 11:31close11840.011.289510.000000.000002.9212562.44
23692017.08.18 10:00sell11850.011.288830.000000.00000
23702017.08.18 11:53sell11860.011.291250.000000.00000
23712017.08.18 12:54close11860.011.288670.000000.000002.5812565.02
23722017.08.18 12:54close11850.011.288670.000000.000000.1612565.18
23732017.08.22 15:00buy11870.011.282900.000000.00000
23742017.08.23 10:51buy11880.011.280640.000000.00000
23752017.08.23 18:37buy11890.011.278540.000000.00000
23762017.08.24 12:43close11890.011.282160.000000.000003.5112568.69
23772017.08.24 12:43close11880.011.282160.000000.000001.4112570.10
23782017.08.24 12:43close11870.011.282160.000000.00000-0.8912569.21
23792017.08.24 14:00sell11900.011.282150.000000.00000
23802017.08.24 17:45close11900.011.280780.000000.000001.3712570.58
23812017.08.25 15:00sell11910.011.282820.000000.00000
23822017.08.25 17:02sell11920.011.284940.000000.00000
23832017.08.25 17:24sell11930.011.287150.000000.00000
23842017.08.28 16:38sell11940.021.292220.000000.00000
23852017.08.29 11:07sell11950.031.297760.000000.00000
23862017.08.30 10:20close11950.031.290090.000000.0000023.0512593.63
23872017.08.30 10:20close11940.021.290090.000000.000004.3212597.95
23882017.08.30 10:20close11930.011.290090.000000.00000-2.9012595.05
23892017.08.30 10:20close11920.011.290090.000000.00000-5.1112589.94
23902017.08.30 10:20close11910.011.290090.000000.00000-7.2312582.72
23912017.09.01 17:00sell11960.011.294950.000000.00000
23922017.09.01 17:58sell11970.011.297360.000000.00000
23932017.09.04 10:22close11970.011.294790.000000.000002.5812585.30
23942017.09.04 10:22close11960.011.294790.000000.000000.1712585.47
23952017.09.05 19:00sell11980.011.301210.000000.00000
23962017.09.05 21:24sell11990.011.303210.000000.00000
23972017.09.06 15:27sell12000.011.305330.000000.00000
23982017.09.07 16:02sell12010.021.310510.000000.00000
23992017.09.08 12:24sell12020.031.315600.000000.00000
24002017.09.08 14:34sell12030.051.320850.000000.00000
24012017.09.12 11:35sell12040.091.325870.000000.00000
24022017.09.13 05:10sell12050.151.330890.000000.00000
24032017.09.13 18:29close12050.151.321530.000000.00000140.4012725.87
24042017.09.13 18:29close12040.091.321530.000000.0000039.1912765.06
24052017.09.13 18:29close12030.051.321530.000000.00000-3.1912761.87
24062017.09.13 18:29close12020.031.321530.000000.00000-17.6612744.21
24072017.09.13 18:29close12010.021.321530.000000.00000-21.9312722.28
24082017.09.13 18:29close12000.011.321530.000000.00000-16.1012706.18
24092017.09.13 18:29close11990.011.321530.000000.00000-18.2112687.97
24102017.09.13 18:29close11980.011.321530.000000.00000-20.2112667.76
24112017.09.14 17:00sell12060.011.335670.000000.00000
24122017.09.14 18:10sell12070.011.337960.000000.00000
24132017.09.14 19:03sell12080.011.340190.000000.00000
24142017.09.15 11:44sell12090.021.345260.000000.00000
24152017.09.15 11:53sell12100.031.350670.000000.00000
24162017.09.15 12:20sell12110.051.355940.000000.00000
24172017.09.15 13:26sell12120.091.361150.000000.00000
24182017.09.18 18:01close12120.091.352320.000000.0000079.6012747.36
24192017.09.18 18:01close12110.051.352320.000000.0000018.1712765.53
24202017.09.18 18:01close12100.031.352320.000000.00000-4.9112760.62
24212017.09.18 18:01close12090.021.352320.000000.00000-14.0912746.53
24222017.09.18 18:01close12080.011.352320.000000.00000-12.1012734.42
24232017.09.18 18:01close12070.011.352320.000000.00000-14.3312720.09
24242017.09.18 18:01close12060.011.352320.000000.00000-16.6212703.47
24252017.09.20 13:00sell12130.011.354980.000000.00000
24262017.09.20 13:19close12130.011.353550.000000.000001.4312704.90
24272017.09.21 21:00sell12140.011.357750.000000.00000
24282017.09.22 12:17close12140.011.356190.000000.000001.5712706.47
24292017.10.05 17:00buy12150.011.313600.000000.00000
24302017.10.05 21:33buy12160.011.311580.000000.00000
24312017.10.06 03:33buy12170.011.309360.000000.00000
24322017.10.06 15:45buy12180.021.304280.000000.00000
24332017.10.09 07:07close12180.021.310090.000000.0000011.5512718.02
24342017.10.09 07:07close12170.011.310090.000000.000000.6912718.71
24352017.10.09 07:07close12160.011.310090.000000.00000-1.5612717.15
24362017.10.09 07:07close12150.011.310090.000000.00000-3.5812713.57
24372017.10.09 16:00sell12190.011.315760.000000.00000
24382017.10.09 17:16close12190.011.314390.000000.000001.3712714.94
24392017.10.10 14:00sell12200.011.318860.000000.00000
24402017.10.10 17:55sell12210.011.321220.000000.00000
24412017.10.11 10:07close12210.011.318750.000000.000002.4812717.42
24422017.10.11 10:07close12200.011.318750.000000.000000.1212717.54
24432017.10.12 00:05sell12220.011.322110.000000.00000
24442017.10.12 03:09sell12230.011.324360.000000.00000
24452017.10.12 04:38sell12240.011.326370.000000.00000
24462017.10.12 12:54close12240.011.322630.000000.000003.7412721.28
24472017.10.12 12:54close12230.011.322630.000000.000001.7312723.01
24482017.10.12 12:54close12220.011.322630.000000.00000-0.5212722.49
24492017.10.13 12:00sell12250.011.330400.000000.00000
24502017.10.13 12:46close12250.011.328170.000000.000002.2312724.72
24512017.10.20 15:00sell12260.011.318330.000000.00000
24522017.10.20 16:35close12260.011.316940.000000.000001.3912726.11
24532017.10.23 10:00sell12270.011.319970.000000.00000
24542017.10.23 11:13close12270.011.318450.000000.000001.5212727.63
24552017.10.25 16:00sell12280.011.325350.000000.00000
24562017.10.25 16:29close12280.011.323820.000000.000001.5312729.16
24572017.10.26 04:00sell12290.011.326600.000000.00000
24582017.10.26 09:49close12290.011.325170.000000.000001.4312730.59
24592017.10.30 13:00sell12300.011.316310.000000.00000
24602017.10.30 13:21sell12310.011.318520.000000.00000
24612017.10.30 18:27sell12320.011.320700.000000.00000
24622017.10.31 17:34sell12330.021.325880.000000.00000
24632017.11.01 10:01sell12340.031.330990.000000.00000
24642017.11.02 12:16close12340.031.323640.000000.0000022.1812752.77
24652017.11.02 12:16close12330.021.323640.000000.000004.5912757.36
24662017.11.02 12:16close12320.011.323640.000000.00000-2.8712754.49
24672017.11.02 12:16close12310.011.323640.000000.00000-5.0512749.44
24682017.11.02 12:16close12300.011.323640.000000.00000-7.2612742.18
24692017.11.02 17:00buy12350.011.310940.000000.00000
24702017.11.02 17:39buy12360.011.308200.000000.00000
24712017.11.02 18:29buy12370.011.306000.000000.00000
24722017.11.03 14:31close12370.011.312000.000000.000005.9612748.14
24732017.11.03 14:31close12360.011.312000.000000.000003.7612751.91
24742017.11.03 14:31close12350.011.312000.000000.000001.0212752.93
24752017.11.06 14:00sell12380.011.311100.000000.00000
24762017.11.06 18:42sell12390.011.313800.000000.00000
24772017.11.06 19:17sell12400.011.315830.000000.00000
24782017.11.07 17:05close12400.011.312150.000000.000003.6912756.62
24792017.11.07 17:05close12390.011.312150.000000.000001.6612758.29
24802017.11.07 17:05close12380.011.312150.000000.00000-1.0412757.25
24812017.11.08 16:00buy12410.011.309920.000000.00000
24822017.11.08 18:51close12410.011.311230.000000.000001.3112758.56
24832017.11.09 09:00sell12420.011.313520.000000.00000
24842017.11.09 11:00close12420.011.312100.000000.000001.4212759.98
24852017.11.10 19:00sell12430.011.320890.000000.00000
24862017.11.10 19:53close12430.011.319520.000000.000001.3712761.35
24872017.11.14 22:00sell12440.011.316470.000000.00000
24882017.11.15 03:07close12440.011.315050.000000.000001.4312762.79
24892017.11.15 12:00sell12450.011.313760.000000.00000
24902017.11.15 12:05sell12460.011.315930.000000.00000
24912017.11.15 15:40sell12470.011.318090.000000.00000
24922017.11.16 09:20close12470.011.314630.000000.000003.5012766.29
24932017.11.16 09:20close12460.011.314630.000000.000001.3412767.63
24942017.11.16 09:20close12450.011.314630.000000.00000-0.8312766.80
24952017.11.17 06:00sell12480.011.323270.000000.00000
24962017.11.17 09:36sell12490.011.325400.000000.00000
24972017.11.17 10:12close12490.011.322950.000000.000002.4512769.25
24982017.11.17 10:12close12480.011.322950.000000.000000.3212769.57
24992017.11.20 13:00sell12500.011.325230.000000.00000
25002017.11.20 14:54close12500.011.323770.000000.000001.4612771.03
25012017.11.21 11:00sell12510.011.323990.000000.00000
25022017.11.21 13:00close12510.011.322230.000000.000001.7612772.79
25032017.11.22 23:00sell12520.011.331920.000000.00000
25042017.11.23 11:10close12520.011.330650.000000.000001.3112774.10
25052017.11.24 13:00sell12530.011.331790.000000.00000
25062017.11.24 15:54sell12540.011.333990.000000.00000
25072017.11.27 08:54close12540.011.331590.000000.000002.4112776.52
25082017.11.27 08:54close12530.011.331590.000000.000000.2112776.73
25092017.11.27 14:00sell12550.011.334850.000000.00000
25102017.11.27 14:57sell12560.011.337050.000000.00000
25112017.11.27 17:23close12560.011.334510.000000.000002.5412779.27
25122017.11.27 17:23close12550.011.334510.000000.000000.3412779.61
25132017.11.29 12:00sell12570.011.339650.000000.00000
25142017.11.29 17:22sell12580.011.341840.000000.00000
25152017.11.29 17:33close12580.011.338650.000000.000003.1912782.80
25162017.11.29 17:33close12570.011.338650.000000.000001.0012783.80
25172017.11.30 06:00sell12590.011.347140.000000.00000
25182017.11.30 09:01close12590.011.345580.000000.000001.5612785.36
25192017.11.30 19:00sell12600.011.350420.000000.00000
25202017.11.30 19:20close12600.011.349040.000000.000001.3812786.74
25212017.12.05 12:00buy12610.011.342700.000000.00000
25222017.12.05 13:36buy12620.011.340630.000000.00000
25232017.12.05 14:29close12620.011.343320.000000.000002.6912789.43
25242017.12.05 14:29close12610.011.343320.000000.000000.6212790.05
25252017.12.07 22:00sell12630.011.346660.000000.00000
25262017.12.08 06:18sell12640.011.349230.000000.00000
25272017.12.08 07:25sell12650.011.351460.000000.00000
25282017.12.08 08:49close12650.011.347450.000000.000004.0112794.06
25292017.12.08 08:49close12640.011.347450.000000.000001.7812795.84
25302017.12.08 08:49close12630.011.347450.000000.00000-0.7812795.07
25312017.12.13 13:00sell12660.011.334180.000000.00000
25322017.12.13 13:34sell12670.011.336210.000000.00000
25332017.12.13 15:20close12670.011.333260.000000.000002.9512798.02
25342017.12.13 15:20close12660.011.333260.000000.000000.9212798.94
25352017.12.13 18:00sell12680.011.336190.000000.00000
25362017.12.13 21:47sell12690.011.338490.000000.00000
25372017.12.13 21:58sell12700.011.341950.000000.00000
25382017.12.15 14:38close12700.011.337050.000000.000004.9612803.89
25392017.12.15 14:38close12690.011.337050.000000.000001.5012805.39
25402017.12.15 14:38close12680.011.337050.000000.00000-0.8012804.58
25412017.12.15 18:00buy12710.011.331940.000000.00000
25422017.12.18 04:05close12710.011.333290.000000.000001.3112805.90
25432017.12.18 18:00sell12720.011.339640.000000.00000
25442017.12.18 22:12close12720.011.338340.000000.000001.3012807.20
25452017.12.19 11:00sell12730.011.337970.000000.00000
25462017.12.19 12:11close12730.011.336400.000000.000001.5712808.77
25472017.12.20 16:00sell12740.011.340620.000000.00000
25482017.12.20 19:43close12740.011.339290.000000.000001.3312810.10
25492017.12.26 22:00sell12750.011.337570.000000.00000
25502017.12.27 11:19sell12760.011.339800.000000.00000
25512017.12.27 13:06sell12770.011.341920.000000.00000
25522017.12.29 09:06sell12780.021.347040.000000.00000
25532017.12.29 15:26sell12790.031.352100.000000.00000
25542018.01.02 17:57sell12800.051.357290.000000.00000
25552018.01.03 19:00buy12810.011.352220.000000.00000
25562018.01.04 10:55close12810.011.353690.000000.000001.3612811.46
25572018.01.10 12:28close12800.051.349280.000000.0000040.6112852.07
25582018.01.10 12:28close12790.031.349280.000000.000008.8812860.95
25592018.01.10 12:28close12780.021.349280.000000.00000-4.2012856.75
25602018.01.10 12:28close12770.011.349280.000000.00000-7.1612849.58
25612018.01.10 12:28close12760.011.349280.000000.00000-9.2812840.30
25622018.01.10 12:28close12750.011.349280.000000.00000-11.5012828.80
25632018.01.12 15:00sell12820.011.363130.000000.00000
25642018.01.12 15:44close12820.011.361750.000000.000001.3812830.18
25652018.01.15 11:00sell12830.011.374150.000000.00000
25662018.01.15 11:35sell12840.011.376340.000000.00000
25672018.01.15 11:53sell12850.011.379980.000000.00000
25682018.01.16 12:39close12850.011.375180.000000.000004.8112834.99
25692018.01.16 12:39close12840.011.375180.000000.000001.1712836.17
25702018.01.16 12:39close12830.011.375180.000000.00000-1.0212835.15
25712018.01.17 04:00sell12860.011.381550.000000.00000
25722018.01.17 04:52close12860.011.380120.000000.000001.4312836.58
25732018.01.17 19:00sell12870.011.382320.000000.00000
25742018.01.17 19:55sell12880.011.384420.000000.00000
25752018.01.17 20:06sell12890.011.386660.000000.00000
25762018.01.17 20:37sell12900.021.392580.000000.00000
25772018.01.17 22:38close12900.021.386240.000000.0000012.6812849.26
25782018.01.17 22:38close12890.011.386240.000000.000000.4212849.68
25792018.01.17 22:38close12880.011.386240.000000.00000-1.8212847.86
25802018.01.17 22:38close12870.011.386240.000000.00000-3.9212843.94
25812018.01.18 15:00sell12910.011.386800.000000.00000
25822018.01.18 17:57sell12920.011.388820.000000.00000
25832018.01.18 18:47sell12930.011.390820.000000.00000
25842018.01.18 20:18close12930.011.387400.000000.000003.4212847.36
25852018.01.18 20:18close12920.011.387400.000000.000001.4212848.78
25862018.01.18 20:18close12910.011.387400.000000.00000-0.6012848.18
25872018.01.19 07:00sell12940.011.391580.000000.00000
25882018.01.19 09:00close12940.011.390170.000000.000001.4112849.59
25892018.01.19 12:00sell12950.011.391390.000000.00000
25902018.01.19 13:22close12950.011.390080.000000.000001.3112850.90
25912018.01.22 17:00sell12960.011.392580.000000.00000
25922018.01.22 17:42sell12970.011.395950.000000.00000
25932018.01.22 21:45sell12980.011.398360.000000.00000
25942018.01.23 11:13close12980.011.394290.000000.000004.0812854.98
25952018.01.23 11:13close12970.011.394290.000000.000001.6712856.66
25962018.01.23 11:13close12960.011.394290.000000.00000-1.7012854.96
25972018.01.23 19:00sell12990.011.396560.000000.00000
25982018.01.23 19:26sell13000.011.398670.000000.00000
25992018.01.24 01:37sell13010.011.400680.000000.00000
26002018.01.24 10:35sell13020.021.405730.000000.00000
26012018.01.24 11:33sell13030.031.411640.000000.00000
26022018.01.24 15:04sell13040.051.416750.000000.00000
26032018.01.24 17:10sell13050.091.421790.000000.00000
26042018.01.25 04:47sell13060.151.426870.000000.00000
26052018.01.25 21:24close13060.151.415970.000000.00000163.5013018.46
26062018.01.25 21:24close13050.091.415970.000000.0000052.7613071.22
26072018.01.25 21:24close13040.051.415970.000000.000004.1113075.33
26082018.01.25 21:24close13030.031.415970.000000.00000-12.8613062.47
26092018.01.25 21:24close13020.021.415970.000000.00000-20.4013042.07
26102018.01.25 21:24close13010.011.415970.000000.00000-15.2513026.82
26112018.01.25 21:24close13000.011.415970.000000.00000-17.2413009.58
26122018.01.25 21:24close12990.011.415970.000000.00000-19.3512990.22
26132018.01.30 15:00sell13070.011.411610.000000.00000
26142018.01.30 15:20sell13080.011.413650.000000.00000
26152018.01.30 18:28close13080.011.411310.000000.000002.3412992.56
26162018.01.30 18:28close13070.011.411310.000000.000000.3012992.86
26172018.01.31 07:00sell13090.011.417060.000000.00000
26182018.01.31 08:02sell13100.011.419400.000000.00000
26192018.01.31 10:52close13100.011.416230.000000.000003.1712996.03
26202018.01.31 10:52close13090.011.416230.000000.000000.8312996.86
26212018.01.31 19:00sell13110.011.418740.000000.00000
26222018.01.31 21:04close13110.011.417410.000000.000001.3312998.19
26232018.02.01 13:00sell13120.011.423080.000000.00000
26242018.02.01 14:10close13120.011.421770.000000.000001.3112999.50
26252018.02.08 18:00sell13130.011.400370.000000.00000
26262018.02.08 18:13close13130.011.398600.000000.000001.7713001.27
26272018.02.13 14:00sell13140.011.390210.000000.00000
26282018.02.13 15:06close13140.011.388880.000000.000001.3313002.60
26292018.02.14 07:00sell13150.011.389460.000000.00000
26302018.02.14 10:31close13150.011.387920.000000.000001.5413004.14
26312018.02.14 19:00sell13160.011.395300.000000.00000
26322018.02.14 19:41sell13170.011.397420.000000.00000
26332018.02.14 20:18sell13180.011.399500.000000.00000
26342018.02.15 09:30sell13190.021.404500.000000.00000
26352018.02.15 17:02sell13200.031.409880.000000.00000
26362018.02.16 16:01close13200.031.402230.000000.0000022.9913027.14
26372018.02.16 16:01close13190.021.402230.000000.000004.5713031.70
26382018.02.16 16:01close13180.011.402230.000000.00000-2.6713029.03
26392018.02.16 16:01close13170.011.402230.000000.00000-4.7513024.28
26402018.02.16 16:01close13160.011.402230.000000.00000-6.8713017.40
26412018.02.22 19:00sell13210.011.393770.000000.00000
26422018.02.22 19:32sell13220.011.397990.000000.00000
26432018.02.23 07:16close13220.011.394330.000000.000003.6713021.08
26442018.02.23 07:16close13210.011.394330.000000.00000-0.5513020.53
26452018.02.23 12:00sell13230.011.396640.000000.00000
26462018.02.23 13:06close13230.011.393150.000000.000003.4913024.02
26472018.02.26 06:00sell13240.011.399710.000000.00000
26482018.02.26 07:40sell13250.011.401810.000000.00000
26492018.02.26 09:42sell13260.011.403910.000000.00000
26502018.02.26 15:57close13260.011.400210.000000.000003.7013027.72
26512018.02.26 15:57close13250.011.400210.000000.000001.6013029.32
26522018.02.26 15:57close13240.011.400210.000000.00000-0.5013028.82
26532018.02.28 17:00buy13270.011.381020.000000.00000
26542018.02.28 17:11buy13280.011.378810.000000.00000
26552018.02.28 22:04buy13290.011.376380.000000.00000
26562018.03.02 13:13close13290.011.380280.000000.000003.7513032.57
26572018.03.02 13:13close13280.011.380280.000000.000001.3213033.89
26582018.03.02 13:13close13270.011.380280.000000.00000-0.8913033.01
26592018.03.05 20:00sell13300.011.384510.000000.00000
26602018.03.05 21:41close13300.011.383100.000000.000001.4113034.42
26612018.03.06 16:00sell13310.011.390550.000000.00000
26622018.03.06 17:11close13310.011.388990.000000.000001.5613035.98
26632018.03.09 19:00sell13320.011.386150.000000.00000
26642018.03.09 22:10close13320.011.384570.000000.000001.5813037.56
26652018.03.12 12:00sell13330.011.385500.000000.00000
26662018.03.12 14:37sell13340.011.387650.000000.00000
26672018.03.12 15:19sell13350.011.389740.000000.00000
26682018.03.13 14:43sell13360.021.394930.000000.00000
26692018.03.16 17:08close13360.021.389220.000000.0000011.5613049.12
26702018.03.16 17:08close13350.011.389220.000000.000000.6013049.72
26712018.03.16 17:08close13340.011.389220.000000.00000-1.4913048.23
26722018.03.16 17:08close13330.011.389220.000000.00000-3.6413044.60
26732018.03.19 16:00sell13370.011.406100.000000.00000
26742018.03.19 16:22close13370.011.404550.000000.000001.5513046.15
26752018.03.20 12:00sell13380.011.402800.000000.00000
26762018.03.20 13:37close13380.011.401470.000000.000001.3313047.48
26772018.03.21 14:00sell13390.011.404730.000000.00000
26782018.03.21 15:22sell13400.011.406820.000000.00000
26792018.03.21 20:01sell13410.011.408880.000000.00000
26802018.03.21 21:04sell13420.021.414000.000000.00000
26812018.03.22 14:02sell13430.031.419130.000000.00000
26822018.03.22 15:08close13430.031.411710.000000.0000022.2613069.74
26832018.03.22 15:08close13420.021.411710.000000.000004.6613074.40
26842018.03.22 15:08close13410.011.411710.000000.00000-2.7913071.61
26852018.03.22 15:08close13400.011.411710.000000.00000-4.8513066.77
26862018.03.22 15:08close13390.011.411710.000000.00000-6.9413059.83
26872018.03.23 18:00sell13440.011.414790.000000.00000
26882018.03.23 22:05close13440.011.413480.000000.000001.3113061.14
26892018.03.26 15:00sell13450.011.422630.000000.00000
26902018.03.26 15:28close13450.011.421190.000000.000001.4413062.58
26912018.03.27 16:00buy13460.011.411810.000000.00000
26922018.03.27 16:44close13460.011.413160.000000.000001.3513063.93
26932018.04.02 12:00sell13470.011.406550.000000.00000
26942018.04.02 16:45close13470.011.405230.000000.000001.3213065.25
26952018.04.03 12:00sell13480.011.408010.000000.00000
26962018.04.03 13:30close13480.011.406610.000000.000001.4013066.65
26972018.04.06 20:00sell13490.011.408430.000000.00000
26982018.04.09 09:12sell13500.011.410860.000000.00000
26992018.04.09 10:02close13500.011.408130.000000.000002.7313069.38
27002018.04.09 10:02close13490.011.408130.000000.000000.3113069.69
27012018.04.09 12:00sell13510.011.411030.000000.00000
27022018.04.09 13:00close13510.011.409560.000000.000001.4713071.16
27032018.04.09 18:00sell13520.011.412630.000000.00000
27042018.04.10 09:49sell13530.011.414650.000000.00000
27052018.04.10 11:37sell13540.011.416710.000000.00000
27062018.04.11 10:31sell13550.021.421980.000000.00000
27072018.04.12 11:59close13550.021.416120.000000.0000011.8013082.97
27082018.04.12 11:59close13540.011.416120.000000.000000.6513083.61
27092018.04.12 11:59close13530.011.416120.000000.00000-1.4113082.20
27102018.04.12 11:59close13520.011.416120.000000.00000-3.4213078.78
27112018.04.12 20:00sell13560.011.422680.000000.00000
27122018.04.13 09:56sell13570.011.425150.000000.00000
27132018.04.13 10:51sell13580.011.427410.000000.00000
27142018.04.16 00:04close13580.011.423100.000000.000004.3213083.10
27152018.04.16 00:04close13570.011.423100.000000.000002.0613085.17
27162018.04.16 00:04close13560.011.423100.000000.00000-0.3913084.77
27172018.04.16 14:00sell13590.011.429720.000000.00000
27182018.04.16 14:37sell13600.011.431840.000000.00000
27192018.04.16 23:17sell13610.011.433840.000000.00000
27202018.04.17 18:29close13610.011.430010.000000.000003.8413088.62
27212018.04.17 18:29close13600.011.430010.000000.000001.8413090.46
27222018.04.17 18:29close13590.011.430010.000000.00000-0.2813090.19
27232018.04.18 14:00buy13620.011.421080.000000.00000
27242018.04.18 15:12close13620.011.422610.000000.000001.5313091.72
27252018.04.19 17:00sell13630.011.422260.000000.00000
27262018.04.19 18:26close13630.011.420880.000000.000001.3813093.10
27272018.04.26 17:00sell13640.011.397980.000000.00000
27282018.04.26 17:13close13640.011.396130.000000.000001.8513094.95
27292018.04.27 15:00buy13650.011.376010.000000.00000
27302018.04.27 15:29close13650.011.377560.000000.000001.5513096.50
27312018.05.01 14:00buy13660.011.369680.000000.00000
27322018.05.01 14:12buy13670.011.367570.000000.00000
27332018.05.01 16:24buy13680.011.365550.000000.00000
27342018.05.01 17:52buy13690.021.359950.000000.00000
27352018.05.02 12:50close13690.021.366100.000000.0000012.2313108.72
27362018.05.02 12:50close13680.011.366100.000000.000000.5113109.24
27372018.05.02 12:50close13670.011.366100.000000.00000-1.5113107.73
27382018.05.02 12:50close13660.011.366100.000000.00000-3.6213104.11
27392018.05.23 16:00buy13700.011.332450.000000.00000
27402018.05.23 16:30close13700.011.333770.000000.000001.3213105.43
27412018.05.29 13:00buy13710.011.326010.000000.00000
27422018.05.29 14:35buy13720.011.323580.000000.00000
27432018.05.29 15:12close13720.011.326150.000000.000002.5713108.00
27442018.05.29 15:12close13710.011.326150.000000.000000.1413108.14
27452018.06.04 14:00sell13730.011.338560.000000.00000
27462018.06.04 16:25close13730.011.337130.000000.000001.4313109.57
27472018.06.05 14:00sell13740.011.335780.000000.00000
27482018.06.05 17:04close13740.011.334250.000000.000001.5313111.10
27492018.06.07 12:00sell13750.011.345870.000000.00000
27502018.06.07 13:20close13750.011.344410.000000.000001.4613112.56
27512018.06.14 11:00sell13760.011.340040.000000.00000
27522018.06.14 11:31sell13770.011.343010.000000.00000
27532018.06.14 14:58close13770.011.339750.000000.000003.2613115.82
27542018.06.14 14:58close13760.011.339750.000000.000000.2913116.11
27552018.06.19 06:00sell13780.011.326500.000000.00000
27562018.06.19 09:17close13780.011.324680.000000.000001.8213117.93
27572018.06.22 11:00sell13790.011.328410.000000.00000
27582018.06.22 11:44sell13800.011.330580.000000.00000
27592018.06.22 14:22close13800.011.327990.000000.000002.5913120.52
27602018.06.22 14:22close13790.011.327990.000000.000000.4213120.94
27612018.06.25 16:00sell13810.011.327250.000000.00000
27622018.06.26 12:06close13810.011.325760.000000.000001.5013122.45
27632018.07.03 13:00sell13820.011.317510.000000.00000
27642018.07.03 14:54sell13830.011.319580.000000.00000
27652018.07.03 16:20close13830.011.317180.000000.000002.4013124.85
27662018.07.03 16:20close13820.011.317180.000000.000000.3313125.18
27672018.07.04 11:00sell13840.011.318760.000000.00000
27682018.07.04 11:56sell13850.011.320830.000000.00000
27692018.07.04 20:05sell13860.011.323730.000000.00000
27702018.07.06 23:05sell13870.021.328910.000000.00000
27712018.07.09 11:02sell13880.031.333970.000000.00000
27722018.07.09 17:29close13880.031.325880.000000.0000024.2713149.45
27732018.07.09 17:29close13870.021.325880.000000.000006.0913155.53
27742018.07.09 17:29close13860.011.325880.000000.00000-2.0813153.45
27752018.07.09 17:29close13850.011.325880.000000.00000-4.9813148.47
27762018.07.09 17:29close13840.011.325880.000000.00000-7.0513141.42
27772018.07.16 11:00sell13890.011.323820.000000.00000
27782018.07.16 12:26sell13900.011.325850.000000.00000
27792018.07.16 14:01sell13910.011.327910.000000.00000
27802018.07.16 17:49close13910.011.324490.000000.000003.4213144.84
27812018.07.16 17:49close13900.011.324490.000000.000001.3613146.20
27822018.07.16 17:49close13890.011.324490.000000.00000-0.6713145.53
27832018.07.18 14:00buy13920.011.303250.000000.00000
27842018.07.18 16:22close13920.011.304880.000000.000001.6313147.16
27852018.07.19 15:00buy13930.011.299090.000000.00000
27862018.07.19 15:28buy13940.011.296940.000000.00000
27872018.07.19 17:10close13940.011.299440.000000.000002.5013149.66
27882018.07.19 17:10close13930.011.299440.000000.000000.3513150.01
27892018.07.20 18:00sell13950.011.310130.000000.00000
27902018.07.20 20:25sell13960.011.312130.000000.00000
27912018.07.23 02:05sell13970.011.314150.000000.00000
27922018.07.23 17:20close13970.011.310610.000000.000003.5413153.55
27932018.07.23 17:20close13960.011.310610.000000.000001.5313155.09
27942018.07.23 17:20close13950.011.310610.000000.00000-0.4713154.62
27952018.07.24 15:00sell13980.011.313150.000000.00000
27962018.07.24 15:38close13980.011.311760.000000.000001.3913156.01
27972018.07.25 11:00sell13990.011.315070.000000.00000
27982018.07.25 16:18sell14000.011.317210.000000.00000
27992018.07.25 17:07close14000.011.314810.000000.000002.4013158.41
28002018.07.25 17:07close13990.011.314810.000000.000000.2613158.67
28012018.07.26 00:05sell14010.011.318640.000000.00000
28022018.07.26 04:19sell14020.011.320810.000000.00000
28032018.07.26 11:20close14020.011.318250.000000.000002.5613161.23
28042018.07.26 11:20close14010.011.318250.000000.000000.3913161.62
28052018.07.30 12:00sell14030.011.312540.000000.00000
28062018.07.30 13:43close14030.011.311070.000000.000001.4713163.09
28072018.07.30 19:00sell14040.011.313830.000000.00000
28082018.07.31 04:17close14040.011.312510.000000.000001.3313164.43
28092018.07.31 15:00sell14050.011.316020.000000.00000
28102018.07.31 15:57close14050.011.314530.000000.000001.4913165.92
28112018.08.01 17:00sell14060.011.311670.000000.00000
28122018.08.02 07:27close14060.011.310400.000000.000001.3113167.23
28132018.08.02 16:00buy14070.011.305220.000000.00000
28142018.08.02 18:11buy14080.011.303120.000000.00000
28152018.08.03 04:47buy14090.011.301040.000000.00000
28162018.08.06 11:45buy14100.021.295960.000000.00000
28172018.08.07 11:00sell14110.011.295800.000000.00000
28182018.08.07 16:41close14110.011.294470.000000.000001.3313168.56
28192018.08.08 11:21buy14120.031.290800.000000.00000
28202018.08.08 14:56buy14130.051.285730.000000.00000
28212018.08.10 08:17buy14140.091.280370.000000.00000
28222018.08.10 10:43buy14150.151.274270.000000.00000
28232018.08.21 08:46close14150.151.284020.000000.00000141.2513309.81
28242018.08.21 08:46close14140.091.284020.000000.0000029.8513339.67
28252018.08.21 08:46close14130.051.284020.000000.00000-10.9613328.71
28262018.08.21 08:46close14120.031.284020.000000.00000-21.7813306.93
28272018.08.21 08:46close14100.021.284020.000000.00000-24.9913281.94
28282018.08.21 08:46close14090.011.284020.000000.00000-17.6113264.33
28292018.08.21 08:46close14080.011.284020.000000.00000-19.7313244.60
28302018.08.21 08:46close14070.011.284020.000000.00000-21.8313222.77
28312018.08.21 19:00sell14160.011.285580.000000.00000
28322018.08.21 19:56sell14170.011.287770.000000.00000
28332018.08.21 20:48sell14180.011.289990.000000.00000
28342018.08.23 07:03close14180.011.286420.000000.000003.6313226.39
28352018.08.23 07:03close14170.011.286420.000000.000001.4113227.80
28362018.08.23 07:03close14160.011.286420.000000.00000-0.7813227.02
28372018.08.24 15:00sell14190.011.284720.000000.00000
28382018.08.24 17:03sell14200.011.286730.000000.00000
28392018.08.24 17:42close14200.011.284390.000000.000002.3413229.36
28402018.08.24 17:42close14190.011.284390.000000.000000.3313229.69
28412018.08.27 17:00sell14210.011.287730.000000.00000
28422018.08.27 19:26sell14220.011.289860.000000.00000
28432018.08.28 06:42close14220.011.287480.000000.000002.3913232.08
28442018.08.28 06:42close14210.011.287480.000000.000000.2613232.34
28452018.08.28 17:00sell14230.011.292010.000000.00000
28462018.08.28 17:18close14230.011.290210.000000.000001.8013234.14
28472018.08.29 20:00sell14240.011.300430.000000.00000
28482018.08.29 22:11sell14250.011.302470.000000.00000
28492018.08.30 11:30close14250.011.299140.000000.000003.3713237.52
28502018.08.30 11:30close14240.011.299140.000000.000001.3313238.85
28512018.09.04 14:00buy14260.011.282580.000000.00000
28522018.09.04 15:44close14260.011.284500.000000.000001.9213240.77
28532018.09.05 20:00sell14270.011.290220.000000.00000
28542018.09.06 03:16sell14280.011.292410.000000.00000
28552018.09.06 15:08sell14290.011.294520.000000.00000
28562018.09.07 13:46sell14300.021.299930.000000.00000
28572018.09.07 18:39close14300.021.293990.000000.0000011.8813252.65
28582018.09.07 18:39close14290.011.293990.000000.000000.5413253.19
28592018.09.07 18:39close14280.011.293990.000000.00000-1.5713251.63
28602018.09.07 18:39close14270.011.293990.000000.00000-3.7113247.91
28612018.09.10 18:00sell14310.011.301740.000000.00000
28622018.09.11 03:46sell14320.011.303810.000000.00000
28632018.09.11 08:51sell14330.011.305930.000000.00000
28642018.09.11 11:48close14330.011.301480.000000.000004.4513252.36
28652018.09.11 11:48close14320.011.301480.000000.000002.3313254.69
28662018.09.11 11:48close14310.011.301480.000000.000000.2713254.97
28672018.09.11 13:00sell14340.011.303410.000000.00000
28682018.09.11 14:00close14340.011.301780.000000.000001.6313256.60
28692018.09.12 22:00sell14350.011.305430.000000.00000
28702018.09.13 05:09close14350.011.304110.000000.000001.3613257.96
28712018.09.13 18:00sell14360.011.309360.000000.00000
28722018.09.13 20:30sell14370.011.311380.000000.00000
28732018.09.14 10:59sell14380.011.313400.000000.00000
28742018.09.14 14:47close14380.011.309500.000000.000003.9013261.86
28752018.09.14 14:47close14370.011.309500.000000.000001.8913263.75
28762018.09.14 14:47close14360.011.309500.000000.00000-0.1313263.63
28772018.09.17 13:00sell14390.011.309840.000000.00000
28782018.09.17 15:00sell14400.011.312220.000000.00000
28792018.09.17 15:57sell14410.011.314470.000000.00000
28802018.09.19 11:31sell14420.021.320330.000000.00000
28812018.09.19 14:09close14420.021.310080.000000.0000020.5013284.13
28822018.09.19 14:09close14410.011.310080.000000.000004.4213288.54
28832018.09.19 14:09close14400.011.310080.000000.000002.1713290.71
28842018.09.19 14:09close14390.011.310080.000000.00000-0.2113290.50
28852018.09.20 17:00sell14430.011.327310.000000.00000
28862018.09.20 17:50close14430.011.325450.000000.000001.8613292.36
28872018.09.21 18:00buy14440.011.309950.000000.00000
28882018.09.21 18:32buy14450.011.307750.000000.00000
28892018.09.24 10:18close14450.011.310700.000000.000002.9113295.27
28902018.09.24 10:18close14440.011.310700.000000.000000.7113295.99
28912018.09.24 16:00sell14460.011.313800.000000.00000
28922018.09.24 16:10sell14470.011.315840.000000.00000
28932018.09.24 17:12close14470.011.313390.000000.000002.4513298.44
28942018.09.24 17:12close14460.011.313390.000000.000000.4113298.85
28952018.09.25 14:00sell14480.011.315160.000000.00000
28962018.09.25 17:39sell14490.011.317300.000000.00000
28972018.09.26 14:01close14490.011.314650.000000.000002.6613301.51
28982018.09.26 14:01close14480.011.314650.000000.000000.5213302.03
28992018.10.02 15:00buy14500.011.296030.000000.00000
29002018.10.02 15:39close14500.011.298660.000000.000002.6313304.66
29012018.10.03 13:00sell14510.011.300540.000000.00000
29022018.10.03 13:17close14510.011.299190.000000.000001.3513306.01
29032018.10.04 14:00sell14520.011.298150.000000.00000
29042018.10.04 15:40sell14530.011.300200.000000.00000
29052018.10.04 17:04sell14540.011.302580.000000.00000
29062018.10.05 15:57sell14550.021.307850.000000.00000
29072018.10.08 03:18sell14560.031.312920.000000.00000
29082018.10.08 11:18close14560.031.305630.000000.0000021.8713327.88
29092018.10.08 11:18close14550.021.305630.000000.000004.4713332.35
29102018.10.08 11:18close14540.011.305630.000000.00000-3.0213329.33
29112018.10.08 11:18close14530.011.305630.000000.00000-5.4013323.93
29122018.10.08 11:18close14520.011.305630.000000.00000-7.4513316.48
29132018.10.09 20:00sell14570.011.313010.000000.00000
29142018.10.10 02:33sell14580.011.315120.000000.00000
29152018.10.10 08:24sell14590.011.317180.000000.00000
29162018.10.11 04:55sell14600.021.322230.000000.00000
29172018.10.12 17:43close14600.021.316420.000000.0000011.6513328.12
29182018.10.12 17:43close14590.011.316420.000000.000000.8213328.94
29192018.10.12 17:43close14580.011.316420.000000.00000-1.2413327.70
29202018.10.12 17:43close14570.011.316420.000000.00000-3.3413324.36
29212018.10.15 15:00sell14610.011.316210.000000.00000
29222018.10.15 16:17close14610.011.314440.000000.000001.7713326.13
29232018.10.16 16:00sell14620.011.321280.000000.00000
29242018.10.16 16:14sell14630.011.323330.000000.00000
29252018.10.16 18:01close14630.011.320980.000000.000002.3513328.48
29262018.10.16 18:01close14620.011.320980.000000.000000.3013328.78
29272018.10.19 21:00sell14640.011.306690.000000.00000
29282018.10.22 09:37sell14650.011.308690.000000.00000
29292018.10.22 11:26close14650.011.306370.000000.000002.3213331.10
29302018.10.22 11:26close14640.011.306370.000000.000000.3313331.43
29312018.10.23 14:00sell14660.011.298350.000000.00000
29322018.10.23 14:50sell14670.011.301970.000000.00000
29332018.10.23 14:52sell14680.011.303980.000000.00000
29342018.10.23 16:40close14680.011.300110.000000.000003.8713335.30
29352018.10.23 16:40close14670.011.300110.000000.000001.8613337.16
29362018.10.23 16:40close14660.011.300110.000000.00000-1.7613335.40
29372018.10.31 12:00sell14690.011.273360.000000.00000
29382018.10.31 13:21sell14700.011.275790.000000.00000
29392018.10.31 14:19sell14710.011.277910.000000.00000
29402018.10.31 15:02close14710.011.274310.000000.000003.6013339.00
29412018.10.31 15:02close14700.011.274310.000000.000001.4813340.48
29422018.10.31 15:02close14690.011.274310.000000.00000-0.9513339.53
29432018.11.01 05:00sell14720.011.284620.000000.00000
29442018.11.01 08:41sell14730.011.286720.000000.00000
29452018.11.01 10:10sell14740.011.288720.000000.00000
29462018.11.01 16:25sell14750.021.294160.000000.00000
29472018.11.01 18:57sell14760.031.299270.000000.00000
29482018.11.05 20:56sell14770.051.304270.000000.00000
29492018.11.06 15:18sell14780.091.309400.000000.00000
29502018.11.07 06:33sell14790.151.314510.000000.00000
29512018.11.08 21:43close14790.151.305330.000000.00000138.3313477.86
29522018.11.08 21:43close14780.091.305330.000000.0000037.1313514.99
29532018.11.08 21:43close14770.051.305330.000000.00000-4.9513510.04
29542018.11.08 21:43close14760.031.305330.000000.00000-17.8913492.16
29552018.11.08 21:43close14750.021.305330.000000.00000-22.1413470.01
29562018.11.08 21:43close14740.011.305330.000000.00000-16.5113453.50
29572018.11.08 21:43close14730.011.305330.000000.00000-18.5113434.99
29582018.11.08 21:43close14720.011.305330.000000.00000-20.6113414.38
29592018.11.12 02:00buy14800.011.293980.000000.00000
29602018.11.12 07:14buy14810.011.291590.000000.00000
29612018.11.12 07:54buy14820.011.289390.000000.00000
29622018.11.12 12:02buy14830.021.284300.000000.00000
29632018.11.12 15:50close14830.021.290110.000000.0000011.6213426.00
29642018.11.12 15:50close14820.011.290110.000000.000000.7213426.72
29652018.11.12 15:50close14810.011.290110.000000.00000-1.4813425.24
29662018.11.12 15:50close14800.011.290110.000000.00000-3.8713421.37
29672018.11.13 12:00sell14840.011.288850.000000.00000
29682018.11.13 12:58sell14850.011.290960.000000.00000
29692018.11.13 14:25sell14860.011.293040.000000.00000
29702018.11.13 17:58sell14870.021.299110.000000.00000
29712018.11.14 12:40close14870.021.292520.000000.0000013.2113434.58
29722018.11.14 12:40close14860.011.292520.000000.000000.5313435.11
29732018.11.14 12:40close14850.011.292520.000000.00000-1.5513433.56
29742018.11.14 12:40close14840.011.292520.000000.00000-3.6613429.91
29752018.11.16 18:00sell14880.011.283890.000000.00000
29762018.11.16 19:45close14880.011.282240.000000.000001.6513431.56
29772018.11.19 13:00sell14890.011.286420.000000.00000
29782018.11.19 13:52close14890.011.284550.000000.000001.8713433.43
29792018.11.22 15:00sell14900.011.288170.000000.00000
29802018.11.22 15:08close14900.011.286700.000000.000001.4713434.90
29812018.11.26 12:00sell14910.011.283530.000000.00000
29822018.11.26 14:00sell14920.011.285600.000000.00000
29832018.11.26 17:34close14920.011.283200.000000.000002.4013437.30
29842018.11.26 17:34close14910.011.283200.000000.000000.3313437.63
29852018.11.27 12:00buy14930.011.275300.000000.00000
29862018.11.27 12:33close14930.011.276630.000000.000001.3313438.96
29872018.11.28 15:00sell14940.011.279210.000000.00000
29882018.11.28 16:18close14940.011.277810.000000.000001.4013440.36
29892018.11.28 22:00sell14950.011.283320.000000.00000
29902018.11.29 10:31close14950.011.282050.000000.000001.3113441.67
29912018.11.30 12:00sell14960.011.276230.000000.00000
29922018.11.30 16:34close14960.011.274640.000000.000001.5913443.26
29932018.12.03 11:00sell14970.011.280630.000000.00000
29942018.12.03 11:18close14970.011.279240.000000.000001.3913444.65
29952018.12.04 14:00sell14980.011.280890.000000.00000
29962018.12.04 15:35close14980.011.279390.000000.000001.5013446.15
29972018.12.05 15:00sell14990.011.277230.000000.00000
29982018.12.05 16:10close14990.011.275790.000000.000001.4413447.59
29992018.12.06 16:00sell15000.011.275370.000000.00000
30002018.12.06 16:13sell15010.011.277460.000000.00000
30012018.12.06 17:27sell15020.011.279620.000000.00000
30022018.12.07 09:10close15020.011.276190.000000.000003.4413451.03
30032018.12.07 09:10close15010.011.276190.000000.000001.2813452.32
30042018.12.07 09:10close15000.011.276190.000000.00000-0.8113451.51
30052018.12.10 19:00buy15030.011.255780.000000.00000
30062018.12.10 19:22close15030.011.257150.000000.000001.3713452.88
30072018.12.12 19:00sell15040.011.265550.000000.00000
30082018.12.12 19:33close15040.011.264250.000000.000001.3013454.18
30092018.12.13 12:00sell15050.011.266130.000000.00000
3010