Strategy Tester Report
AkaiTori-AUDCAD_eb
Alpari-Demo (Build 1353)
| 通貨ペア | AUDCAD (Australian Dollar vs Canadian Dollar) | ||||
| 期間 | 1分足(M1) 2012.08.01 00:00 - 2022.08.08 23:59 (2012.08.01 - 2022.08.09) | ||||
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
| パラメーター | TradeSettings=""; EAName="AkaiTori-AC"; MagicNumber=202220810; Slippage=20; MaxSpread=50; StealthTrade=true; Tmp_0=""; EmergencyClose=false; MoneySettings=""; FixedLotSize=0.01; Grid_Settings=""; MaxGrid=8; SLTP_Setting=""; StopLoss=0; TakeProfit=100; GUIOBJECTsettings=""; UseGUI=false; Detail=true; ObjDel=false; | ||||
| テストバー数 | 3717898 | モデルティック数 | 188075772 | モデリング品質 | 25.00% |
| 不整合チャートエラー | 0 | ||||
| 初期証拠金 | 10000.00 | スプレッド | 30 | ||
| 純益 | 5798.02 | 総利益 | 9613.91 | 総損失 | -3815.89 |
| プロフィットファクタ | 2.52 | 期待利得 | 2.44 | ||
| 絶対ドローダウン | 734.33 | 最大ドローダウン | 976.91 (9.05%) | 相対ドローダウン | 9.05% (976.91) |
| 総取引数 | 2373 | 売りポジション(勝率%） | 1384 (70.66%) | 買いポジション(勝率%） | 989 (65.22%) |
| 勝率(%) | 1623 (68.39%) | 負率 (%) | 750 (31.61%) | ||
| 最大 | 勝トレード | 278.45 | 敗トレード | -45.40 | |
| 平均 | 勝トレード | 5.92 | 敗トレード | -5.09 | |
| 最大 | 連勝(金額) | 21 (28.03) | 連敗(金額) | 6 (-167.92) | |
| 最大 | 連勝(トレード数) | 435.72 (3) | 連敗(トレード数) | -167.92 (6) | |
| 平均 | 連勝 | 3 | 連敗 | 1 | |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2012.08.03 12:00 | sell | 1 | 0.01 | 1.05456 | 0.00000 | 0.00000 | ||
| 2 | 2012.08.03 13:26 | close | 1 | 0.01 | 1.05349 | 0.00000 | 0.00000 | 0.84 | 10000.84 |
| 3 | 2012.08.06 02:00 | sell | 2 | 0.01 | 1.05734 | 0.00000 | 0.00000 | ||
| 4 | 2012.08.06 03:04 | close | 2 | 0.01 | 1.05625 | 0.00000 | 0.00000 | 0.86 | 10001.70 |
| 5 | 2012.08.07 19:00 | buy | 3 | 0.01 | 1.05327 | 0.00000 | 0.00000 | ||
| 6 | 2012.08.08 02:40 | buy | 4 | 0.02 | 1.05120 | 0.00000 | 0.00000 | ||
| 7 | 2012.08.08 13:29 | close | 4 | 0.02 | 1.05295 | 0.00000 | 0.00000 | 2.74 | 10004.44 |
| 8 | 2012.08.08 13:29 | close | 3 | 0.01 | 1.05295 | 0.00000 | 0.00000 | -0.28 | 10004.16 |
| 9 | 2012.08.09 20:00 | buy | 5 | 0.01 | 1.04892 | 0.00000 | 0.00000 | ||
| 10 | 2012.08.10 05:20 | buy | 6 | 0.02 | 1.04671 | 0.00000 | 0.00000 | ||
| 11 | 2012.08.10 08:05 | buy | 7 | 0.04 | 1.04470 | 0.00000 | 0.00000 | ||
| 12 | 2012.08.10 15:31 | close | 7 | 0.04 | 1.04692 | 0.00000 | 0.00000 | 6.95 | 10011.11 |
| 13 | 2012.08.10 15:31 | close | 6 | 0.02 | 1.04692 | 0.00000 | 0.00000 | 0.33 | 10011.44 |
| 14 | 2012.08.10 15:31 | close | 5 | 0.01 | 1.04692 | 0.00000 | 0.00000 | -1.59 | 10009.86 |
| 15 | 2012.08.13 21:00 | buy | 8 | 0.01 | 1.04344 | 0.00000 | 0.00000 | ||
| 16 | 2012.08.14 07:51 | close | 8 | 0.01 | 1.04463 | 0.00000 | 0.00000 | 0.90 | 10010.76 |
| 17 | 2012.08.14 19:00 | buy | 9 | 0.01 | 1.04160 | 0.00000 | 0.00000 | ||
| 18 | 2012.08.15 03:40 | buy | 10 | 0.02 | 1.03931 | 0.00000 | 0.00000 | ||
| 19 | 2012.08.15 16:40 | close | 10 | 0.02 | 1.04112 | 0.00000 | 0.00000 | 2.84 | 10013.60 |
| 20 | 2012.08.15 16:40 | close | 9 | 0.01 | 1.04112 | 0.00000 | 0.00000 | -0.41 | 10013.19 |
| 21 | 2012.08.16 09:00 | buy | 11 | 0.01 | 1.03650 | 0.00000 | 0.00000 | ||
| 22 | 2012.08.16 11:23 | close | 11 | 0.01 | 1.03754 | 0.00000 | 0.00000 | 0.82 | 10014.01 |
| 23 | 2012.08.17 09:00 | buy | 12 | 0.01 | 1.03394 | 0.00000 | 0.00000 | ||
| 24 | 2012.08.17 10:10 | buy | 13 | 0.02 | 1.03140 | 0.00000 | 0.00000 | ||
| 25 | 2012.08.20 07:59 | close | 13 | 0.02 | 1.03334 | 0.00000 | 0.00000 | 2.99 | 10017.00 |
| 26 | 2012.08.20 07:59 | close | 12 | 0.01 | 1.03334 | 0.00000 | 0.00000 | -0.50 | 10016.50 |
| 27 | 2012.08.23 00:05 | sell | 14 | 0.01 | 1.04095 | 0.00000 | 0.00000 | ||
| 28 | 2012.08.23 03:33 | close | 14 | 0.01 | 1.03994 | 0.00000 | 0.00000 | 0.79 | 10017.29 |
| 29 | 2012.08.24 13:00 | buy | 15 | 0.01 | 1.03243 | 0.00000 | 0.00000 | ||
| 30 | 2012.08.27 00:00 | close | 15 | 0.01 | 1.03402 | 0.00000 | 0.00000 | 1.21 | 10018.51 |
| 31 | 2012.08.27 06:00 | buy | 16 | 0.01 | 1.03024 | 0.00000 | 0.00000 | ||
| 32 | 2012.08.27 16:30 | buy | 17 | 0.02 | 1.02810 | 0.00000 | 0.00000 | ||
| 33 | 2012.08.28 02:10 | buy | 18 | 0.04 | 1.02608 | 0.00000 | 0.00000 | ||
| 34 | 2012.08.30 19:30 | buy | 19 | 0.08 | 1.02095 | 0.00000 | 0.00000 | ||
| 35 | 2012.08.31 17:10 | buy | 20 | 0.15 | 1.01742 | 0.00000 | 0.00000 | ||
| 36 | 2012.09.03 02:45 | buy | 21 | 0.21 | 1.01382 | 0.00000 | 0.00000 | ||
| 37 | 2012.09.03 11:35 | buy | 22 | 0.29 | 1.01070 | 0.00000 | 0.00000 | ||
| 38 | 2012.09.05 01:40 | buy | 23 | 0.41 | 1.00765 | 0.00000 | 0.00000 | ||
| 39 | 2012.09.07 10:32 | close | 23 | 0.41 | 1.01398 | 0.00000 | 0.00000 | 198.88 | 10217.39 |
| 40 | 2012.09.07 10:32 | close | 22 | 0.29 | 1.01398 | 0.00000 | 0.00000 | 69.84 | 10287.23 |
| 41 | 2012.09.07 10:32 | close | 21 | 0.21 | 1.01398 | 0.00000 | 0.00000 | -0.75 | 10286.47 |
| 42 | 2012.09.07 10:32 | close | 20 | 0.15 | 1.01398 | 0.00000 | 0.00000 | -43.23 | 10243.24 |
| 43 | 2012.09.07 10:32 | close | 19 | 0.08 | 1.01398 | 0.00000 | 0.00000 | -45.40 | 10197.84 |
| 44 | 2012.09.07 10:32 | close | 18 | 0.04 | 1.01398 | 0.00000 | 0.00000 | -39.20 | 10158.64 |
| 45 | 2012.09.07 10:32 | close | 17 | 0.02 | 1.01398 | 0.00000 | 0.00000 | -22.82 | 10135.83 |
| 46 | 2012.09.07 10:32 | close | 16 | 0.01 | 1.01398 | 0.00000 | 0.00000 | -13.09 | 10122.74 |
| 47 | 2012.09.11 04:00 | buy | 24 | 0.01 | 1.00939 | 0.00000 | 0.00000 | ||
| 48 | 2012.09.11 13:48 | close | 24 | 0.01 | 1.01043 | 0.00000 | 0.00000 | 0.82 | 10123.56 |
| 49 | 2012.09.11 19:00 | sell | 25 | 0.01 | 1.01494 | 0.00000 | 0.00000 | ||
| 50 | 2012.09.12 04:55 | sell | 26 | 0.02 | 1.01712 | 0.00000 | 0.00000 | ||
| 51 | 2012.09.12 11:20 | sell | 27 | 0.04 | 1.01950 | 0.00000 | 0.00000 | ||
| 52 | 2012.09.14 17:15 | sell | 28 | 0.08 | 1.02482 | 0.00000 | 0.00000 | ||
| 53 | 2012.09.17 16:07 | close | 28 | 0.08 | 1.02073 | 0.00000 | 0.00000 | 25.71 | 10149.26 |
| 54 | 2012.09.17 16:07 | close | 27 | 0.04 | 1.02073 | 0.00000 | 0.00000 | -3.66 | 10145.60 |
| 55 | 2012.09.17 16:07 | close | 26 | 0.02 | 1.02073 | 0.00000 | 0.00000 | -5.56 | 10140.05 |
| 56 | 2012.09.17 16:07 | close | 25 | 0.01 | 1.02073 | 0.00000 | 0.00000 | -4.47 | 10135.57 |
| 57 | 2012.09.18 12:00 | buy | 29 | 0.01 | 1.01769 | 0.00000 | 0.00000 | ||
| 58 | 2012.09.19 00:53 | close | 29 | 0.01 | 1.01877 | 0.00000 | 0.00000 | 0.82 | 10136.40 |
| 59 | 2012.09.19 20:00 | sell | 30 | 0.01 | 1.02145 | 0.00000 | 0.00000 | ||
| 60 | 2012.09.20 01:53 | close | 30 | 0.01 | 1.02042 | 0.00000 | 0.00000 | 0.84 | 10137.23 |
| 61 | 2012.09.21 13:00 | sell | 31 | 0.01 | 1.02310 | 0.00000 | 0.00000 | ||
| 62 | 2012.09.21 18:04 | close | 31 | 0.01 | 1.02209 | 0.00000 | 0.00000 | 0.79 | 10138.02 |
| 63 | 2012.09.27 10:00 | sell | 32 | 0.01 | 1.02232 | 0.00000 | 0.00000 | ||
| 64 | 2012.09.27 15:15 | sell | 33 | 0.02 | 1.02439 | 0.00000 | 0.00000 | ||
| 65 | 2012.09.28 11:20 | close | 33 | 0.02 | 1.02269 | 0.00000 | 0.00000 | 2.68 | 10140.70 |
| 66 | 2012.09.28 11:20 | close | 32 | 0.01 | 1.02269 | 0.00000 | 0.00000 | -0.28 | 10140.42 |
| 67 | 2012.10.01 00:05 | buy | 34 | 0.01 | 1.01999 | 0.00000 | 0.00000 | ||
| 68 | 2012.10.01 04:50 | buy | 35 | 0.02 | 1.01794 | 0.00000 | 0.00000 | ||
| 69 | 2012.10.01 17:10 | close | 35 | 0.02 | 1.01975 | 0.00000 | 0.00000 | 2.84 | 10143.26 |
| 70 | 2012.10.01 17:10 | close | 34 | 0.01 | 1.01975 | 0.00000 | 0.00000 | -0.19 | 10143.07 |
| 71 | 2012.10.02 10:00 | buy | 36 | 0.01 | 1.01174 | 0.00000 | 0.00000 | ||
| 72 | 2012.10.02 10:37 | close | 36 | 0.01 | 1.01278 | 0.00000 | 0.00000 | 0.81 | 10143.88 |
| 73 | 2012.10.02 23:00 | buy | 37 | 0.01 | 1.00986 | 0.00000 | 0.00000 | ||
| 74 | 2012.10.03 04:35 | buy | 38 | 0.02 | 1.00708 | 0.00000 | 0.00000 | ||
| 75 | 2012.10.03 15:56 | close | 38 | 0.02 | 1.00905 | 0.00000 | 0.00000 | 3.08 | 10146.96 |
| 76 | 2012.10.03 15:56 | close | 37 | 0.01 | 1.00905 | 0.00000 | 0.00000 | -0.66 | 10146.31 |
| 77 | 2012.10.04 06:00 | buy | 39 | 0.01 | 1.00755 | 0.00000 | 0.00000 | ||
| 78 | 2012.10.04 07:47 | close | 39 | 0.01 | 1.00864 | 0.00000 | 0.00000 | 0.85 | 10147.16 |
| 79 | 2012.10.05 19:00 | buy | 40 | 0.01 | 0.99752 | 0.00000 | 0.00000 | ||
| 80 | 2012.10.05 21:55 | buy | 41 | 0.02 | 0.99548 | 0.00000 | 0.00000 | ||
| 81 | 2012.10.08 00:05 | buy | 42 | 0.04 | 0.99296 | 0.00000 | 0.00000 | ||
| 82 | 2012.10.08 11:03 | close | 42 | 0.04 | 0.99558 | 0.00000 | 0.00000 | 8.21 | 10155.37 |
| 83 | 2012.10.08 11:03 | close | 41 | 0.02 | 0.99558 | 0.00000 | 0.00000 | 0.11 | 10155.47 |
| 84 | 2012.10.08 11:03 | close | 40 | 0.01 | 0.99558 | 0.00000 | 0.00000 | -1.55 | 10153.93 |
| 85 | 2012.10.10 09:00 | sell | 43 | 0.01 | 0.99967 | 0.00000 | 0.00000 | ||
| 86 | 2012.10.10 15:25 | sell | 44 | 0.02 | 1.00179 | 0.00000 | 0.00000 | ||
| 87 | 2012.10.10 22:35 | sell | 45 | 0.04 | 1.00390 | 0.00000 | 0.00000 | ||
| 88 | 2012.10.12 14:04 | close | 45 | 0.04 | 1.00154 | 0.00000 | 0.00000 | 7.55 | 10161.48 |
| 89 | 2012.10.12 14:04 | close | 44 | 0.02 | 1.00154 | 0.00000 | 0.00000 | 0.47 | 10161.94 |
| 90 | 2012.10.12 14:04 | close | 43 | 0.01 | 1.00154 | 0.00000 | 0.00000 | -1.43 | 10160.51 |
| 91 | 2012.10.12 15:00 | buy | 46 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
| 92 | 2012.10.15 13:10 | buy | 47 | 0.02 | 1.00046 | 0.00000 | 0.00000 | ||
| 93 | 2012.10.15 17:37 | close | 47 | 0.02 | 1.00221 | 0.00000 | 0.00000 | 2.75 | 10163.26 |
| 94 | 2012.10.15 17:37 | close | 46 | 0.01 | 1.00221 | 0.00000 | 0.00000 | -0.26 | 10163.00 |
| 95 | 2012.10.16 01:00 | sell | 48 | 0.01 | 1.00535 | 0.00000 | 0.00000 | ||
| 96 | 2012.10.16 03:50 | sell | 49 | 0.02 | 1.00747 | 0.00000 | 0.00000 | ||
| 97 | 2012.10.16 13:45 | sell | 50 | 0.04 | 1.00947 | 0.00000 | 0.00000 | ||
| 98 | 2012.10.17 00:30 | sell | 51 | 0.08 | 1.01466 | 0.00000 | 0.00000 | ||
| 99 | 2012.10.17 09:50 | sell | 52 | 0.15 | 1.01766 | 0.00000 | 0.00000 | ||
| 100 | 2012.10.18 21:50 | sell | 53 | 0.21 | 1.02081 | 0.00000 | 0.00000 | ||
| 101 | 2012.10.19 15:25 | sell | 54 | 0.29 | 1.02446 | 0.00000 | 0.00000 | ||
| 102 | 2012.10.22 15:50 | sell | 55 | 0.41 | 1.02760 | 0.00000 | 0.00000 | ||
| 103 | 2012.10.23 16:01 | close | 55 | 0.41 | 1.01894 | 0.00000 | 0.00000 | 278.45 | 10441.45 |
| 104 | 2012.10.23 16:01 | close | 54 | 0.29 | 1.01894 | 0.00000 | 0.00000 | 125.91 | 10567.36 |
| 105 | 2012.10.23 16:01 | close | 53 | 0.21 | 1.01894 | 0.00000 | 0.00000 | 31.36 | 10598.72 |
| 106 | 2012.10.23 16:01 | close | 52 | 0.15 | 1.01894 | 0.00000 | 0.00000 | -14.19 | 10584.53 |
| 107 | 2012.10.23 16:01 | close | 51 | 0.08 | 1.01894 | 0.00000 | 0.00000 | -26.36 | 10558.17 |
| 108 | 2012.10.23 16:01 | close | 50 | 0.04 | 1.01894 | 0.00000 | 0.00000 | -29.40 | 10528.76 |
| 109 | 2012.10.23 16:01 | close | 49 | 0.02 | 1.01894 | 0.00000 | 0.00000 | -17.84 | 10510.93 |
| 110 | 2012.10.23 16:01 | close | 48 | 0.01 | 1.01894 | 0.00000 | 0.00000 | -10.57 | 10500.35 |
| 111 | 2012.10.23 19:00 | buy | 56 | 0.01 | 1.01814 | 0.00000 | 0.00000 | ||
| 112 | 2012.10.24 03:11 | close | 56 | 0.01 | 1.01931 | 0.00000 | 0.00000 | 0.88 | 10501.24 |
| 113 | 2012.10.24 21:00 | sell | 57 | 0.01 | 1.02783 | 0.00000 | 0.00000 | ||
| 114 | 2012.10.25 09:15 | sell | 58 | 0.02 | 1.03023 | 0.00000 | 0.00000 | ||
| 115 | 2012.10.25 18:39 | close | 58 | 0.02 | 1.02842 | 0.00000 | 0.00000 | 2.83 | 10504.07 |
| 116 | 2012.10.25 18:39 | close | 57 | 0.01 | 1.02842 | 0.00000 | 0.00000 | -0.43 | 10503.63 |
| 117 | 2012.10.26 20:00 | sell | 59 | 0.01 | 1.03352 | 0.00000 | 0.00000 | ||
| 118 | 2012.10.30 07:30 | sell | 60 | 0.02 | 1.03554 | 0.00000 | 0.00000 | ||
| 119 | 2012.10.30 09:10 | sell | 61 | 0.04 | 1.03770 | 0.00000 | 0.00000 | ||
| 120 | 2012.10.30 22:12 | close | 61 | 0.04 | 1.03548 | 0.00000 | 0.00000 | 6.95 | 10510.58 |
| 121 | 2012.10.30 22:12 | close | 60 | 0.02 | 1.03548 | 0.00000 | 0.00000 | 0.10 | 10510.68 |
| 122 | 2012.10.30 22:12 | close | 59 | 0.01 | 1.03548 | 0.00000 | 0.00000 | -1.52 | 10509.16 |
| 123 | 2012.10.31 16:00 | sell | 62 | 0.01 | 1.03707 | 0.00000 | 0.00000 | ||
| 124 | 2012.11.01 20:59 | close | 62 | 0.01 | 1.03595 | 0.00000 | 0.00000 | 0.90 | 10510.06 |
| 125 | 2012.11.02 16:00 | buy | 63 | 0.01 | 1.03401 | 0.00000 | 0.00000 | ||
| 126 | 2012.11.02 18:40 | buy | 64 | 0.02 | 1.03161 | 0.00000 | 0.00000 | ||
| 127 | 2012.11.02 19:30 | buy | 65 | 0.04 | 1.02945 | 0.00000 | 0.00000 | ||
| 128 | 2012.11.05 14:03 | close | 65 | 0.04 | 1.03177 | 0.00000 | 0.00000 | 7.15 | 10517.21 |
| 129 | 2012.11.05 14:03 | close | 64 | 0.02 | 1.03177 | 0.00000 | 0.00000 | 0.20 | 10517.41 |
| 130 | 2012.11.05 14:03 | close | 63 | 0.01 | 1.03177 | 0.00000 | 0.00000 | -1.78 | 10515.63 |
| 131 | 2012.11.06 08:00 | sell | 66 | 0.01 | 1.03771 | 0.00000 | 0.00000 | ||
| 132 | 2012.11.06 15:38 | close | 66 | 0.01 | 1.03670 | 0.00000 | 0.00000 | 0.79 | 10516.42 |
| 133 | 2012.11.07 20:00 | sell | 67 | 0.01 | 1.03749 | 0.00000 | 0.00000 | ||
| 134 | 2012.11.08 00:01 | close | 67 | 0.01 | 1.03646 | 0.00000 | 0.00000 | 0.83 | 10517.25 |
| 135 | 2012.11.08 21:00 | sell | 68 | 0.01 | 1.04194 | 0.00000 | 0.00000 | ||
| 136 | 2012.11.08 21:59 | close | 68 | 0.01 | 1.04090 | 0.00000 | 0.00000 | 0.82 | 10518.07 |
| 137 | 2012.11.12 14:00 | sell | 69 | 0.01 | 1.04201 | 0.00000 | 0.00000 | ||
| 138 | 2012.11.13 03:56 | close | 69 | 0.01 | 1.04099 | 0.00000 | 0.00000 | 0.81 | 10518.88 |
| 139 | 2012.11.13 19:00 | sell | 70 | 0.01 | 1.04474 | 0.00000 | 0.00000 | ||
| 140 | 2012.11.14 13:41 | close | 70 | 0.01 | 1.04373 | 0.00000 | 0.00000 | 0.80 | 10519.68 |
| 141 | 2012.11.15 09:00 | buy | 71 | 0.01 | 1.03872 | 0.00000 | 0.00000 | ||
| 142 | 2012.11.15 11:40 | buy | 72 | 0.02 | 1.03658 | 0.00000 | 0.00000 | ||
| 143 | 2012.11.15 13:10 | buy | 73 | 0.04 | 1.03432 | 0.00000 | 0.00000 | ||
| 144 | 2012.11.19 02:47 | close | 73 | 0.04 | 1.03668 | 0.00000 | 0.00000 | 7.19 | 10526.87 |
| 145 | 2012.11.19 02:47 | close | 72 | 0.02 | 1.03668 | 0.00000 | 0.00000 | 0.05 | 10526.92 |
| 146 | 2012.11.19 02:47 | close | 71 | 0.01 | 1.03668 | 0.00000 | 0.00000 | -1.65 | 10525.27 |
| 147 | 2012.11.19 14:00 | sell | 74 | 0.01 | 1.03798 | 0.00000 | 0.00000 | ||
| 148 | 2012.11.19 15:43 | close | 74 | 0.01 | 1.03687 | 0.00000 | 0.00000 | 0.87 | 10526.14 |
| 149 | 2012.11.20 17:00 | buy | 75 | 0.01 | 1.03449 | 0.00000 | 0.00000 | ||
| 150 | 2012.11.20 22:15 | close | 75 | 0.01 | 1.03553 | 0.00000 | 0.00000 | 0.81 | 10526.95 |
| 151 | 2012.11.21 07:00 | buy | 76 | 0.01 | 1.03386 | 0.00000 | 0.00000 | ||
| 152 | 2012.11.21 17:15 | buy | 77 | 0.02 | 1.03185 | 0.00000 | 0.00000 | ||
| 153 | 2012.11.22 01:14 | close | 77 | 0.02 | 1.03364 | 0.00000 | 0.00000 | 2.64 | 10529.58 |
| 154 | 2012.11.22 01:14 | close | 76 | 0.01 | 1.03364 | 0.00000 | 0.00000 | -0.25 | 10529.33 |
| 155 | 2012.11.22 19:00 | sell | 78 | 0.01 | 1.03559 | 0.00000 | 0.00000 | ||
| 156 | 2012.11.23 08:15 | sell | 79 | 0.02 | 1.03762 | 0.00000 | 0.00000 | ||
| 157 | 2012.11.26 17:40 | sell | 80 | 0.04 | 1.04022 | 0.00000 | 0.00000 | ||
| 158 | 2012.11.27 15:53 | close | 80 | 0.04 | 1.03780 | 0.00000 | 0.00000 | 7.63 | 10536.96 |
| 159 | 2012.11.27 15:53 | close | 79 | 0.02 | 1.03780 | 0.00000 | 0.00000 | -0.24 | 10536.72 |
| 160 | 2012.11.27 15:53 | close | 78 | 0.01 | 1.03780 | 0.00000 | 0.00000 | -1.70 | 10535.02 |
| 161 | 2012.11.28 22:00 | sell | 81 | 0.01 | 1.03937 | 0.00000 | 0.00000 | ||
| 162 | 2012.11.29 02:32 | close | 81 | 0.01 | 1.03833 | 0.00000 | 0.00000 | 0.85 | 10535.87 |
| 163 | 2012.11.29 20:00 | buy | 82 | 0.01 | 1.03534 | 0.00000 | 0.00000 | ||
| 164 | 2012.11.30 09:14 | close | 82 | 0.01 | 1.03644 | 0.00000 | 0.00000 | 0.83 | 10536.70 |
| 165 | 2012.12.04 07:00 | sell | 83 | 0.01 | 1.03833 | 0.00000 | 0.00000 | ||
| 166 | 2012.12.04 10:25 | sell | 84 | 0.02 | 1.04035 | 0.00000 | 0.00000 | ||
| 167 | 2012.12.05 08:52 | close | 84 | 0.02 | 1.03867 | 0.00000 | 0.00000 | 2.66 | 10539.36 |
| 168 | 2012.12.05 08:52 | close | 83 | 0.01 | 1.03867 | 0.00000 | 0.00000 | -0.26 | 10539.10 |
| 169 | 2012.12.06 16:00 | sell | 85 | 0.01 | 1.03961 | 0.00000 | 0.00000 | ||
| 170 | 2012.12.06 21:01 | close | 85 | 0.01 | 1.03859 | 0.00000 | 0.00000 | 0.80 | 10539.90 |
| 171 | 2012.12.07 17:00 | buy | 86 | 0.01 | 1.03611 | 0.00000 | 0.00000 | ||
| 172 | 2012.12.07 17:36 | close | 86 | 0.01 | 1.03712 | 0.00000 | 0.00000 | 0.79 | 10540.69 |
| 173 | 2012.12.12 13:00 | sell | 87 | 0.01 | 1.03865 | 0.00000 | 0.00000 | ||
| 174 | 2012.12.13 10:48 | close | 87 | 0.01 | 1.03761 | 0.00000 | 0.00000 | 0.84 | 10541.53 |
| 175 | 2012.12.13 21:00 | buy | 88 | 0.01 | 1.03583 | 0.00000 | 0.00000 | ||
| 176 | 2012.12.14 07:18 | close | 88 | 0.01 | 1.03693 | 0.00000 | 0.00000 | 0.83 | 10542.36 |
| 177 | 2012.12.14 22:00 | sell | 89 | 0.01 | 1.04133 | 0.00000 | 0.00000 | ||
| 178 | 2012.12.17 00:03 | close | 89 | 0.01 | 1.04027 | 0.00000 | 0.00000 | 0.84 | 10543.20 |
| 179 | 2012.12.18 09:00 | buy | 90 | 0.01 | 1.03671 | 0.00000 | 0.00000 | ||
| 180 | 2012.12.18 18:04 | close | 90 | 0.01 | 1.03793 | 0.00000 | 0.00000 | 0.95 | 10544.15 |
| 181 | 2012.12.21 06:00 | buy | 91 | 0.01 | 1.03382 | 0.00000 | 0.00000 | ||
| 182 | 2012.12.21 16:01 | close | 91 | 0.01 | 1.03501 | 0.00000 | 0.00000 | 0.93 | 10545.08 |
| 183 | 2012.12.21 19:00 | sell | 92 | 0.01 | 1.03563 | 0.00000 | 0.00000 | ||
| 184 | 2012.12.21 19:28 | close | 92 | 0.01 | 1.03458 | 0.00000 | 0.00000 | 0.83 | 10545.91 |
| 185 | 2012.12.26 09:00 | buy | 93 | 0.01 | 1.02835 | 0.00000 | 0.00000 | ||
| 186 | 2012.12.26 12:13 | close | 93 | 0.01 | 1.02940 | 0.00000 | 0.00000 | 0.83 | 10546.74 |
| 187 | 2012.12.27 23:00 | sell | 94 | 0.01 | 1.03196 | 0.00000 | 0.00000 | ||
| 188 | 2012.12.28 04:34 | close | 94 | 0.01 | 1.03091 | 0.00000 | 0.00000 | 0.83 | 10547.57 |
| 189 | 2012.12.28 11:00 | sell | 95 | 0.01 | 1.03287 | 0.00000 | 0.00000 | ||
| 190 | 2012.12.31 03:50 | sell | 96 | 0.02 | 1.03509 | 0.00000 | 0.00000 | ||
| 191 | 2012.12.31 06:57 | close | 96 | 0.02 | 1.03296 | 0.00000 | 0.00000 | 3.34 | 10550.91 |
| 192 | 2012.12.31 06:57 | close | 95 | 0.01 | 1.03296 | 0.00000 | 0.00000 | -0.06 | 10550.85 |
| 193 | 2013.01.02 10:00 | sell | 97 | 0.01 | 1.03388 | 0.00000 | 0.00000 | ||
| 194 | 2013.01.02 12:57 | close | 97 | 0.01 | 1.03251 | 0.00000 | 0.00000 | 1.08 | 10551.93 |
| 195 | 2013.01.03 15:00 | sell | 98 | 0.01 | 1.03597 | 0.00000 | 0.00000 | ||
| 196 | 2013.01.03 15:22 | close | 98 | 0.01 | 1.03496 | 0.00000 | 0.00000 | 0.79 | 10552.72 |
| 197 | 2013.01.07 02:00 | sell | 99 | 0.01 | 1.03468 | 0.00000 | 0.00000 | ||
| 198 | 2013.01.07 17:17 | close | 99 | 0.01 | 1.03356 | 0.00000 | 0.00000 | 0.88 | 10553.60 |
| 199 | 2013.01.09 03:00 | sell | 100 | 0.01 | 1.03551 | 0.00000 | 0.00000 | ||
| 200 | 2013.01.09 14:40 | sell | 101 | 0.02 | 1.03761 | 0.00000 | 0.00000 | ||
| 201 | 2013.01.10 04:15 | sell | 102 | 0.04 | 1.03962 | 0.00000 | 0.00000 | ||
| 202 | 2013.01.11 16:39 | close | 102 | 0.04 | 1.03729 | 0.00000 | 0.00000 | 7.34 | 10560.94 |
| 203 | 2013.01.11 16:39 | close | 101 | 0.02 | 1.03729 | 0.00000 | 0.00000 | 0.58 | 10561.51 |
| 204 | 2013.01.11 16:39 | close | 100 | 0.01 | 1.03729 | 0.00000 | 0.00000 | -1.35 | 10560.16 |
| 205 | 2013.01.11 18:00 | buy | 103 | 0.01 | 1.03785 | 0.00000 | 0.00000 | ||
| 206 | 2013.01.14 10:05 | close | 103 | 0.01 | 1.03908 | 0.00000 | 0.00000 | 0.93 | 10561.09 |
| 207 | 2013.01.16 23:00 | sell | 104 | 0.01 | 1.04202 | 0.00000 | 0.00000 | ||
| 208 | 2013.01.17 01:44 | close | 104 | 0.01 | 1.04106 | 0.00000 | 0.00000 | 0.78 | 10561.87 |
| 209 | 2013.01.17 07:00 | buy | 105 | 0.01 | 1.03719 | 0.00000 | 0.00000 | ||
| 210 | 2013.01.17 10:54 | close | 105 | 0.01 | 1.03836 | 0.00000 | 0.00000 | 0.92 | 10562.79 |
| 211 | 2013.01.18 19:00 | sell | 106 | 0.01 | 1.04271 | 0.00000 | 0.00000 | ||
| 212 | 2013.01.21 01:19 | close | 106 | 0.01 | 1.04161 | 0.00000 | 0.00000 | 0.87 | 10563.66 |
| 213 | 2013.01.21 14:00 | sell | 107 | 0.01 | 1.04459 | 0.00000 | 0.00000 | ||
| 214 | 2013.01.21 17:00 | close | 107 | 0.01 | 1.04350 | 0.00000 | 0.00000 | 0.86 | 10564.52 |
| 215 | 2013.01.22 09:00 | sell | 108 | 0.01 | 1.04611 | 0.00000 | 0.00000 | ||
| 216 | 2013.01.22 10:40 | sell | 109 | 0.02 | 1.04824 | 0.00000 | 0.00000 | ||
| 217 | 2013.01.23 02:32 | close | 109 | 0.02 | 1.04652 | 0.00000 | 0.00000 | 2.72 | 10567.24 |
| 218 | 2013.01.23 02:32 | close | 108 | 0.01 | 1.04652 | 0.00000 | 0.00000 | -0.31 | 10566.93 |
| 219 | 2013.01.23 20:00 | sell | 110 | 0.01 | 1.05369 | 0.00000 | 0.00000 | ||
| 220 | 2013.01.24 02:11 | close | 110 | 0.01 | 1.05268 | 0.00000 | 0.00000 | 0.82 | 10567.75 |
| 221 | 2013.01.25 18:00 | sell | 111 | 0.01 | 1.05260 | 0.00000 | 0.00000 | ||
| 222 | 2013.01.25 18:28 | close | 111 | 0.01 | 1.05154 | 0.00000 | 0.00000 | 0.83 | 10568.58 |
| 223 | 2013.01.30 16:00 | buy | 112 | 0.01 | 1.04632 | 0.00000 | 0.00000 | ||
| 224 | 2013.01.30 20:45 | buy | 113 | 0.02 | 1.04422 | 0.00000 | 0.00000 | ||
| 225 | 2013.01.31 05:50 | buy | 114 | 0.04 | 1.04214 | 0.00000 | 0.00000 | ||
| 226 | 2013.01.31 11:34 | close | 114 | 0.04 | 1.04460 | 0.00000 | 0.00000 | 7.71 | 10576.29 |
| 227 | 2013.01.31 11:34 | close | 113 | 0.02 | 1.04460 | 0.00000 | 0.00000 | 0.43 | 10576.72 |
| 228 | 2013.01.31 11:34 | close | 112 | 0.01 | 1.04460 | 0.00000 | 0.00000 | -1.42 | 10575.30 |
| 229 | 2013.02.01 12:00 | buy | 115 | 0.01 | 1.03658 | 0.00000 | 0.00000 | ||
| 230 | 2013.02.01 13:19 | close | 115 | 0.01 | 1.03767 | 0.00000 | 0.00000 | 0.85 | 10576.15 |
| 231 | 2013.02.06 02:00 | buy | 116 | 0.01 | 1.03423 | 0.00000 | 0.00000 | ||
| 232 | 2013.02.06 02:45 | buy | 117 | 0.02 | 1.03217 | 0.00000 | 0.00000 | ||
| 233 | 2013.02.06 09:50 | buy | 118 | 0.04 | 1.03014 | 0.00000 | 0.00000 | ||
| 234 | 2013.02.08 02:25 | buy | 119 | 0.08 | 1.02508 | 0.00000 | 0.00000 | ||
| 235 | 2013.02.08 10:20 | close | 119 | 0.08 | 1.02942 | 0.00000 | 0.00000 | 27.19 | 10603.34 |
| 236 | 2013.02.08 10:20 | close | 118 | 0.04 | 1.02942 | 0.00000 | 0.00000 | -2.69 | 10600.65 |
| 237 | 2013.02.08 10:20 | close | 117 | 0.02 | 1.02942 | 0.00000 | 0.00000 | -4.51 | 10596.13 |
| 238 | 2013.02.08 10:20 | close | 116 | 0.01 | 1.02942 | 0.00000 | 0.00000 | -3.88 | 10592.25 |
| 239 | 2013.02.08 14:00 | sell | 120 | 0.01 | 1.03117 | 0.00000 | 0.00000 | ||
| 240 | 2013.02.08 15:25 | sell | 121 | 0.02 | 1.03347 | 0.00000 | 0.00000 | ||
| 241 | 2013.02.11 01:50 | sell | 122 | 0.04 | 1.03573 | 0.00000 | 0.00000 | ||
| 242 | 2013.02.11 12:56 | close | 122 | 0.04 | 1.03329 | 0.00000 | 0.00000 | 7.64 | 10599.89 |
| 243 | 2013.02.11 12:56 | close | 121 | 0.02 | 1.03329 | 0.00000 | 0.00000 | 0.30 | 10600.19 |
| 244 | 2013.02.11 12:56 | close | 120 | 0.01 | 1.03329 | 0.00000 | 0.00000 | -1.65 | 10598.54 |
| 245 | 2013.02.13 04:00 | sell | 123 | 0.01 | 1.03596 | 0.00000 | 0.00000 | ||
| 246 | 2013.02.14 00:10 | sell | 124 | 0.02 | 1.03807 | 0.00000 | 0.00000 | ||
| 247 | 2013.02.14 03:07 | close | 124 | 0.02 | 1.03634 | 0.00000 | 0.00000 | 2.71 | 10601.25 |
| 248 | 2013.02.14 03:07 | close | 123 | 0.01 | 1.03634 | 0.00000 | 0.00000 | -0.27 | 10600.98 |
| 249 | 2013.02.15 18:00 | sell | 125 | 0.01 | 1.03599 | 0.00000 | 0.00000 | ||
| 250 | 2013.02.15 19:15 | sell | 126 | 0.02 | 1.03808 | 0.00000 | 0.00000 | ||
| 251 | 2013.02.15 21:54 | close | 126 | 0.02 | 1.03626 | 0.00000 | 0.00000 | 2.85 | 10603.83 |
| 252 | 2013.02.15 21:54 | close | 125 | 0.01 | 1.03626 | 0.00000 | 0.00000 | -0.22 | 10603.61 |
| 253 | 2013.02.18 19:00 | sell | 127 | 0.01 | 1.04023 | 0.00000 | 0.00000 | ||
| 254 | 2013.02.19 02:00 | sell | 128 | 0.02 | 1.04229 | 0.00000 | 0.00000 | ||
| 255 | 2013.02.19 09:40 | sell | 129 | 0.04 | 1.04468 | 0.00000 | 0.00000 | ||
| 256 | 2013.02.20 21:03 | close | 129 | 0.04 | 1.04194 | 0.00000 | 0.00000 | 8.63 | 10612.24 |
| 257 | 2013.02.20 21:03 | close | 128 | 0.02 | 1.04194 | 0.00000 | 0.00000 | 0.56 | 10612.80 |
| 258 | 2013.02.20 21:03 | close | 127 | 0.01 | 1.04194 | 0.00000 | 0.00000 | -1.32 | 10611.48 |
| 259 | 2013.02.22 03:00 | sell | 130 | 0.01 | 1.04570 | 0.00000 | 0.00000 | ||
| 260 | 2013.02.22 04:30 | sell | 131 | 0.02 | 1.04785 | 0.00000 | 0.00000 | ||
| 261 | 2013.02.22 11:55 | sell | 132 | 0.04 | 1.05012 | 0.00000 | 0.00000 | ||
| 262 | 2013.02.22 15:35 | sell | 133 | 0.08 | 1.05631 | 0.00000 | 0.00000 | ||
| 263 | 2013.02.25 00:04 | close | 133 | 0.08 | 1.05165 | 0.00000 | 0.00000 | 29.27 | 10640.74 |
| 264 | 2013.02.25 00:04 | close | 132 | 0.04 | 1.05165 | 0.00000 | 0.00000 | -4.75 | 10635.99 |
| 265 | 2013.02.25 00:04 | close | 131 | 0.02 | 1.05165 | 0.00000 | 0.00000 | -5.94 | 10630.05 |
| 266 | 2013.02.25 00:04 | close | 130 | 0.01 | 1.05165 | 0.00000 | 0.00000 | -4.65 | 10625.40 |
| 267 | 2013.02.25 15:00 | sell | 134 | 0.01 | 1.05436 | 0.00000 | 0.00000 | ||
| 268 | 2013.02.25 18:50 | sell | 135 | 0.02 | 1.05643 | 0.00000 | 0.00000 | ||
| 269 | 2013.02.25 20:33 | close | 135 | 0.02 | 1.05465 | 0.00000 | 0.00000 | 2.79 | 10628.19 |
| 270 | 2013.02.25 20:33 | close | 134 | 0.01 | 1.05465 | 0.00000 | 0.00000 | -0.23 | 10627.96 |
| 271 | 2013.02.27 14:00 | buy | 136 | 0.01 | 1.04592 | 0.00000 | 0.00000 | ||
| 272 | 2013.02.27 15:43 | close | 136 | 0.01 | 1.04727 | 0.00000 | 0.00000 | 1.06 | 10629.02 |
| 273 | 2013.02.28 06:00 | sell | 137 | 0.01 | 1.05109 | 0.00000 | 0.00000 | ||
| 274 | 2013.02.28 09:43 | close | 137 | 0.01 | 1.05005 | 0.00000 | 0.00000 | 0.81 | 10629.83 |
| 275 | 2013.02.28 18:00 | sell | 138 | 0.01 | 1.05220 | 0.00000 | 0.00000 | ||
| 276 | 2013.02.28 19:30 | sell | 139 | 0.02 | 1.05426 | 0.00000 | 0.00000 | ||
| 277 | 2013.02.28 21:27 | close | 139 | 0.02 | 1.05247 | 0.00000 | 0.00000 | 2.80 | 10632.63 |
| 278 | 2013.02.28 21:27 | close | 138 | 0.01 | 1.05247 | 0.00000 | 0.00000 | -0.21 | 10632.42 |
| 279 | 2013.03.04 08:00 | buy | 140 | 0.01 | 1.04312 | 0.00000 | 0.00000 | ||
| 280 | 2013.03.04 16:41 | close | 140 | 0.01 | 1.04423 | 0.00000 | 0.00000 | 0.87 | 10633.29 |
| 281 | 2013.03.05 09:00 | sell | 141 | 0.01 | 1.05097 | 0.00000 | 0.00000 | ||
| 282 | 2013.03.05 12:32 | close | 141 | 0.01 | 1.04994 | 0.00000 | 0.00000 | 0.81 | 10634.10 |
| 283 | 2013.03.05 20:00 | sell | 142 | 0.01 | 1.05180 | 0.00000 | 0.00000 | ||
| 284 | 2013.03.06 01:15 | sell | 143 | 0.02 | 1.05385 | 0.00000 | 0.00000 | ||
| 285 | 2013.03.06 05:05 | sell | 144 | 0.04 | 1.05593 | 0.00000 | 0.00000 | ||
| 286 | 2013.03.08 15:31 | close | 144 | 0.04 | 1.05257 | 0.00000 | 0.00000 | 10.68 | 10644.78 |
| 287 | 2013.03.08 15:31 | close | 143 | 0.02 | 1.05257 | 0.00000 | 0.00000 | 2.08 | 10646.86 |
| 288 | 2013.03.08 15:31 | close | 142 | 0.01 | 1.05257 | 0.00000 | 0.00000 | -0.55 | 10646.30 |
| 289 | 2013.03.08 18:00 | buy | 145 | 0.01 | 1.05015 | 0.00000 | 0.00000 | ||
| 290 | 2013.03.08 19:25 | close | 145 | 0.01 | 1.05138 | 0.00000 | 0.00000 | 0.96 | 10647.26 |
| 291 | 2013.03.12 15:00 | sell | 146 | 0.01 | 1.05981 | 0.00000 | 0.00000 | ||
| 292 | 2013.03.12 17:41 | close | 146 | 0.01 | 1.05872 | 0.00000 | 0.00000 | 0.86 | 10648.12 |
| 293 | 2013.03.14 05:00 | sell | 147 | 0.01 | 1.06467 | 0.00000 | 0.00000 | ||
| 294 | 2013.03.14 09:07 | close | 147 | 0.01 | 1.06365 | 0.00000 | 0.00000 | 0.79 | 10648.91 |
| 295 | 2013.03.14 18:00 | sell | 148 | 0.01 | 1.06537 | 0.00000 | 0.00000 | ||
| 296 | 2013.03.14 18:35 | close | 148 | 0.01 | 1.06418 | 0.00000 | 0.00000 | 0.93 | 10649.84 |
| 297 | 2013.03.18 14:00 | sell | 149 | 0.01 | 1.06277 | 0.00000 | 0.00000 | ||
| 298 | 2013.03.18 14:58 | close | 149 | 0.01 | 1.06177 | 0.00000 | 0.00000 | 0.79 | 10650.63 |
| 299 | 2013.03.19 18:00 | sell | 150 | 0.01 | 1.06430 | 0.00000 | 0.00000 | ||
| 300 | 2013.03.20 09:15 | sell | 151 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
| 301 | 2013.03.20 11:11 | close | 151 | 0.02 | 1.06464 | 0.00000 | 0.00000 | 2.65 | 10653.28 |
| 302 | 2013.03.20 11:11 | close | 150 | 0.01 | 1.06464 | 0.00000 | 0.00000 | -0.26 | 10653.02 |
| 303 | 2013.03.21 18:00 | sell | 152 | 0.01 | 1.06868 | 0.00000 | 0.00000 | ||
| 304 | 2013.03.22 04:03 | close | 152 | 0.01 | 1.06762 | 0.00000 | 0.00000 | 0.84 | 10653.86 |
| 305 | 2013.03.22 12:00 | sell | 153 | 0.01 | 1.06986 | 0.00000 | 0.00000 | ||
| 306 | 2013.03.22 13:26 | close | 153 | 0.01 | 1.06875 | 0.00000 | 0.00000 | 0.87 | 10654.73 |
| 307 | 2013.03.27 14:00 | buy | 154 | 0.01 | 1.06354 | 0.00000 | 0.00000 | ||
| 308 | 2013.03.27 14:35 | buy | 155 | 0.02 | 1.06020 | 0.00000 | 0.00000 | ||
| 309 | 2013.03.28 13:40 | buy | 156 | 0.04 | 1.05778 | 0.00000 | 0.00000 | ||
| 310 | 2013.04.01 22:00 | sell | 157 | 0.01 | 1.05941 | 0.00000 | 0.00000 | ||
| 311 | 2013.04.02 01:18 | close | 156 | 0.04 | 1.06049 | 0.00000 | 0.00000 | 8.18 | 10662.91 |
| 312 | 2013.04.02 01:18 | close | 155 | 0.02 | 1.06049 | 0.00000 | 0.00000 | 0.14 | 10663.05 |
| 313 | 2013.04.02 01:18 | close | 154 | 0.01 | 1.06049 | 0.00000 | 0.00000 | -2.55 | 10660.50 |
| 314 | 2013.04.02 06:05 | sell | 158 | 0.02 | 1.06164 | 0.00000 | 0.00000 | ||
| 315 | 2013.04.02 16:48 | close | 158 | 0.02 | 1.05982 | 0.00000 | 0.00000 | 2.85 | 10663.35 |
| 316 | 2013.04.02 16:48 | close | 157 | 0.01 | 1.05982 | 0.00000 | 0.00000 | -0.32 | 10663.03 |
| 317 | 2013.04.03 13:00 | sell | 159 | 0.01 | 1.06170 | 0.00000 | 0.00000 | ||
| 318 | 2013.04.03 15:30 | sell | 160 | 0.02 | 1.06382 | 0.00000 | 0.00000 | ||
| 319 | 2013.04.03 17:38 | close | 160 | 0.02 | 1.06211 | 0.00000 | 0.00000 | 2.68 | 10665.71 |
| 320 | 2013.04.03 17:38 | close | 159 | 0.01 | 1.06211 | 0.00000 | 0.00000 | -0.32 | 10665.39 |
| 321 | 2013.04.04 13:00 | buy | 161 | 0.01 | 1.05705 | 0.00000 | 0.00000 | ||
| 322 | 2013.04.04 14:51 | close | 161 | 0.01 | 1.05807 | 0.00000 | 0.00000 | 0.80 | 10666.19 |
| 323 | 2013.04.05 17:00 | sell | 162 | 0.01 | 1.06054 | 0.00000 | 0.00000 | ||
| 324 | 2013.04.05 17:11 | close | 162 | 0.01 | 1.05938 | 0.00000 | 0.00000 | 0.91 | 10667.10 |
| 325 | 2013.04.08 18:00 | sell | 163 | 0.01 | 1.05918 | 0.00000 | 0.00000 | ||
| 326 | 2013.04.09 00:16 | close | 163 | 0.01 | 1.05814 | 0.00000 | 0.00000 | 0.82 | 10667.92 |
| 327 | 2013.04.09 13:00 | sell | 164 | 0.01 | 1.06258 | 0.00000 | 0.00000 | ||
| 328 | 2013.04.09 16:25 | sell | 165 | 0.02 | 1.06485 | 0.00000 | 0.00000 | ||
| 329 | 2013.04.10 05:15 | sell | 166 | 0.04 | 1.06757 | 0.00000 | 0.00000 | ||
| 330 | 2013.04.12 00:01 | close | 166 | 0.04 | 1.06489 | 0.00000 | 0.00000 | 8.54 | 10676.46 |
| 331 | 2013.04.12 00:01 | close | 165 | 0.02 | 1.06489 | 0.00000 | 0.00000 | 0.03 | 10676.49 |
| 332 | 2013.04.12 00:01 | close | 164 | 0.01 | 1.06489 | 0.00000 | 0.00000 | -1.76 | 10674.73 |
| 333 | 2013.04.15 08:00 | buy | 167 | 0.01 | 1.06407 | 0.00000 | 0.00000 | ||
| 334 | 2013.04.15 15:15 | buy | 168 | 0.02 | 1.06205 | 0.00000 | 0.00000 | ||
| 335 | 2013.04.15 17:40 | buy | 169 | 0.04 | 1.05986 | 0.00000 | 0.00000 | ||
| 336 | 2013.04.17 17:03 | close | 169 | 0.04 | 1.06218 | 0.00000 | 0.00000 | 7.06 | 10681.78 |
| 337 | 2013.04.17 17:03 | close | 168 | 0.02 | 1.06218 | 0.00000 | 0.00000 | 0.09 | 10681.88 |
| 338 | 2013.04.17 17:03 | close | 167 | 0.01 | 1.06218 | 0.00000 | 0.00000 | -1.53 | 10680.34 |
| 339 | 2013.04.19 12:00 | sell | 170 | 0.01 | 1.05942 | 0.00000 | 0.00000 | ||
| 340 | 2013.04.19 15:33 | close | 170 | 0.01 | 1.05825 | 0.00000 | 0.00000 | 0.92 | 10681.26 |
| 341 | 2013.04.22 12:00 | buy | 171 | 0.01 | 1.05238 | 0.00000 | 0.00000 | ||
| 342 | 2013.04.22 13:20 | close | 171 | 0.01 | 1.05340 | 0.00000 | 0.00000 | 0.80 | 10682.06 |
| 343 | 2013.04.23 07:00 | buy | 172 | 0.01 | 1.05069 | 0.00000 | 0.00000 | ||
| 344 | 2013.04.23 09:10 | close | 172 | 0.01 | 1.05176 | 0.00000 | 0.00000 | 0.83 | 10682.89 |
| 345 | 2013.04.25 20:00 | buy | 173 | 0.01 | 1.05046 | 0.00000 | 0.00000 | ||
| 346 | 2013.04.26 04:19 | close | 173 | 0.01 | 1.05151 | 0.00000 | 0.00000 | 0.79 | 10683.69 |
| 347 | 2013.04.26 13:00 | buy | 174 | 0.01 | 1.04805 | 0.00000 | 0.00000 | ||
| 348 | 2013.04.26 15:42 | close | 174 | 0.01 | 1.04907 | 0.00000 | 0.00000 | 0.80 | 10684.49 |
| 349 | 2013.04.26 20:00 | buy | 175 | 0.01 | 1.04606 | 0.00000 | 0.00000 | ||
| 350 | 2013.04.29 06:55 | close | 175 | 0.01 | 1.04741 | 0.00000 | 0.00000 | 1.03 | 10685.52 |
| 351 | 2013.04.30 18:00 | buy | 176 | 0.01 | 1.04448 | 0.00000 | 0.00000 | ||
| 352 | 2013.05.01 09:50 | buy | 177 | 0.02 | 1.04242 | 0.00000 | 0.00000 | ||
| 353 | 2013.05.01 15:45 | buy | 178 | 0.04 | 1.04016 | 0.00000 | 0.00000 | ||
| 354 | 2013.05.02 03:10 | buy | 179 | 0.08 | 1.03516 | 0.00000 | 0.00000 | ||
| 355 | 2013.05.02 08:20 | buy | 180 | 0.15 | 1.03177 | 0.00000 | 0.00000 | ||
| 356 | 2013.05.03 01:16 | close | 180 | 0.15 | 1.03606 | 0.00000 | 0.00000 | 50.00 | 10735.52 |
| 357 | 2013.05.03 01:16 | close | 179 | 0.08 | 1.03606 | 0.00000 | 0.00000 | 5.43 | 10740.94 |
| 358 | 2013.05.03 01:16 | close | 178 | 0.04 | 1.03606 | 0.00000 | 0.00000 | -13.28 | 10727.66 |
| 359 | 2013.05.03 01:16 | close | 177 | 0.02 | 1.03606 | 0.00000 | 0.00000 | -10.17 | 10717.49 |
| 360 | 2013.05.03 01:16 | close | 176 | 0.01 | 1.03606 | 0.00000 | 0.00000 | -6.73 | 10710.75 |
| 361 | 2013.05.07 05:00 | buy | 181 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 362 | 2013.05.07 07:35 | buy | 182 | 0.02 | 1.02611 | 0.00000 | 0.00000 | ||
| 363 | 2013.05.07 12:25 | buy | 183 | 0.04 | 1.02394 | 0.00000 | 0.00000 | ||
| 364 | 2013.05.09 05:56 | close | 183 | 0.04 | 1.02703 | 0.00000 | 0.00000 | 9.25 | 10720.00 |
| 365 | 2013.05.09 05:56 | close | 182 | 0.02 | 1.02703 | 0.00000 | 0.00000 | 1.24 | 10721.24 |
| 366 | 2013.05.09 05:56 | close | 181 | 0.01 | 1.02703 | 0.00000 | 0.00000 | -3.17 | 10718.07 |
| 367 | 2013.05.09 23:00 | buy | 184 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
| 368 | 2013.05.10 05:07 | close | 184 | 0.01 | 1.01657 | 0.00000 | 0.00000 | 0.81 | 10718.88 |
| 369 | 2013.05.10 16:05 | buy | 185 | 0.01 | 1.01209 | 0.00000 | 0.00000 | ||
| 370 | 2013.05.10 16:45 | close | 185 | 0.01 | 1.01316 | 0.00000 | 0.00000 | 0.84 | 10719.72 |
| 371 | 2013.05.13 14:00 | buy | 186 | 0.01 | 1.00804 | 0.00000 | 0.00000 | ||
| 372 | 2013.05.13 15:35 | buy | 187 | 0.02 | 1.00598 | 0.00000 | 0.00000 | ||
| 373 | 2013.05.13 15:58 | close | 187 | 0.02 | 1.00768 | 0.00000 | 0.00000 | 2.67 | 10722.39 |
| 374 | 2013.05.13 15:58 | close | 186 | 0.01 | 1.00768 | 0.00000 | 0.00000 | -0.28 | 10722.11 |
| 375 | 2013.05.16 13:00 | buy | 188 | 0.01 | 0.99978 | 0.00000 | 0.00000 | ||
| 376 | 2013.05.16 14:07 | close | 188 | 0.01 | 1.00081 | 0.00000 | 0.00000 | 0.80 | 10722.91 |
| 377 | 2013.05.17 06:00 | buy | 189 | 0.01 | 0.99767 | 0.00000 | 0.00000 | ||
| 378 | 2013.05.17 07:15 | buy | 190 | 0.02 | 0.99554 | 0.00000 | 0.00000 | ||
| 379 | 2013.05.17 08:30 | close | 190 | 0.02 | 0.99729 | 0.00000 | 0.00000 | 2.74 | 10725.65 |
| 380 | 2013.05.17 08:30 | close | 189 | 0.01 | 0.99729 | 0.00000 | 0.00000 | -0.29 | 10725.36 |
| 381 | 2013.05.22 19:00 | buy | 191 | 0.01 | 1.00091 | 0.00000 | 0.00000 | ||
| 382 | 2013.05.22 19:13 | close | 191 | 0.01 | 1.00212 | 0.00000 | 0.00000 | 0.95 | 10726.31 |
| 383 | 2013.05.29 06:00 | buy | 192 | 0.01 | 0.99613 | 0.00000 | 0.00000 | ||
| 384 | 2013.05.29 08:55 | buy | 193 | 0.02 | 0.99372 | 0.00000 | 0.00000 | ||
| 385 | 2013.05.29 11:20 | close | 193 | 0.02 | 0.99561 | 0.00000 | 0.00000 | 2.96 | 10729.27 |
| 386 | 2013.05.29 11:20 | close | 192 | 0.01 | 0.99561 | 0.00000 | 0.00000 | -0.41 | 10728.86 |
| 387 | 2013.05.31 17:00 | buy | 194 | 0.01 | 0.99017 | 0.00000 | 0.00000 | ||
| 388 | 2013.05.31 17:14 | close | 194 | 0.01 | 0.99136 | 0.00000 | 0.00000 | 0.93 | 10729.79 |
| 389 | 2013.06.05 11:00 | buy | 195 | 0.01 | 0.99150 | 0.00000 | 0.00000 | ||
| 390 | 2013.06.05 12:55 | buy | 196 | 0.02 | 0.98948 | 0.00000 | 0.00000 | ||
| 391 | 2013.06.05 15:16 | close | 196 | 0.02 | 0.99136 | 0.00000 | 0.00000 | 2.95 | 10732.74 |
| 392 | 2013.06.05 15:16 | close | 195 | 0.01 | 0.99136 | 0.00000 | 0.00000 | -0.11 | 10732.63 |
| 393 | 2013.06.06 05:00 | buy | 197 | 0.01 | 0.98317 | 0.00000 | 0.00000 | ||
| 394 | 2013.06.06 06:00 | buy | 198 | 0.02 | 0.97983 | 0.00000 | 0.00000 | ||
| 395 | 2013.06.06 15:46 | close | 198 | 0.02 | 0.98198 | 0.00000 | 0.00000 | 3.37 | 10736.00 |
| 396 | 2013.06.06 15:46 | close | 197 | 0.01 | 0.98198 | 0.00000 | 0.00000 | -0.93 | 10735.07 |
| 397 | 2013.06.07 08:00 | buy | 199 | 0.01 | 0.97568 | 0.00000 | 0.00000 | ||
| 398 | 2013.06.07 09:14 | close | 199 | 0.01 | 0.97687 | 0.00000 | 0.00000 | 0.93 | 10736.00 |
| 399 | 2013.06.07 19:00 | buy | 200 | 0.01 | 0.96943 | 0.00000 | 0.00000 | ||
| 400 | 2013.06.07 21:54 | close | 200 | 0.01 | 0.97045 | 0.00000 | 0.00000 | 0.80 | 10736.80 |
| 401 | 2013.06.10 07:20 | buy | 201 | 0.01 | 0.96131 | 0.00000 | 0.00000 | ||
| 402 | 2013.06.10 08:53 | close | 201 | 0.01 | 0.96240 | 0.00000 | 0.00000 | 0.86 | 10737.66 |
| 403 | 2013.06.11 12:00 | buy | 202 | 0.01 | 0.95711 | 0.00000 | 0.00000 | ||
| 404 | 2013.06.11 18:04 | close | 202 | 0.01 | 0.95818 | 0.00000 | 0.00000 | 0.84 | 10738.50 |
| 405 | 2013.06.14 18:00 | sell | 203 | 0.01 | 0.97866 | 0.00000 | 0.00000 | ||
| 406 | 2013.06.14 18:17 | close | 203 | 0.01 | 0.97722 | 0.00000 | 0.00000 | 1.13 | 10739.63 |
| 407 | 2013.06.20 01:15 | buy | 204 | 0.01 | 0.95492 | 0.00000 | 0.00000 | ||
| 408 | 2013.06.20 01:35 | buy | 205 | 0.02 | 0.95273 | 0.00000 | 0.00000 | ||
| 409 | 2013.06.20 02:40 | close | 205 | 0.02 | 0.95447 | 0.00000 | 0.00000 | 2.72 | 10742.35 |
| 410 | 2013.06.20 02:40 | close | 204 | 0.01 | 0.95447 | 0.00000 | 0.00000 | -0.35 | 10742.00 |
| 411 | 2013.06.24 19:00 | sell | 206 | 0.01 | 0.97252 | 0.00000 | 0.00000 | ||
| 412 | 2013.06.24 22:58 | close | 206 | 0.01 | 0.97145 | 0.00000 | 0.00000 | 0.84 | 10742.84 |
| 413 | 2013.06.26 18:00 | sell | 207 | 0.01 | 0.97537 | 0.00000 | 0.00000 | ||
| 414 | 2013.06.26 18:10 | close | 207 | 0.01 | 0.97418 | 0.00000 | 0.00000 | 0.93 | 10743.77 |
| 415 | 2013.06.27 18:00 | sell | 208 | 0.01 | 0.97307 | 0.00000 | 0.00000 | ||
| 416 | 2013.06.27 19:31 | close | 208 | 0.01 | 0.97174 | 0.00000 | 0.00000 | 1.04 | 10744.81 |
| 417 | 2013.06.28 18:00 | buy | 209 | 0.01 | 0.96558 | 0.00000 | 0.00000 | ||
| 418 | 2013.06.28 18:45 | buy | 210 | 0.02 | 0.96315 | 0.00000 | 0.00000 | ||
| 419 | 2013.06.28 19:30 | buy | 211 | 0.04 | 0.96091 | 0.00000 | 0.00000 | ||
| 420 | 2013.07.01 04:10 | close | 211 | 0.04 | 0.96329 | 0.00000 | 0.00000 | 7.34 | 10752.16 |
| 421 | 2013.07.01 04:10 | close | 210 | 0.02 | 0.96329 | 0.00000 | 0.00000 | 0.17 | 10752.32 |
| 422 | 2013.07.01 04:10 | close | 209 | 0.01 | 0.96329 | 0.00000 | 0.00000 | -1.82 | 10750.51 |
| 423 | 2013.07.01 20:00 | sell | 212 | 0.01 | 0.96927 | 0.00000 | 0.00000 | ||
| 424 | 2013.07.02 07:34 | close | 212 | 0.01 | 0.96815 | 0.00000 | 0.00000 | 0.89 | 10751.40 |
| 425 | 2013.07.03 08:00 | buy | 213 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 426 | 2013.07.03 08:30 | buy | 214 | 0.02 | 0.95845 | 0.00000 | 0.00000 | ||
| 427 | 2013.07.03 09:55 | buy | 215 | 0.04 | 0.95613 | 0.00000 | 0.00000 | ||
| 428 | 2013.07.04 08:40 | close | 215 | 0.04 | 0.95863 | 0.00000 | 0.00000 | 7.52 | 10758.91 |
| 429 | 2013.07.04 08:40 | close | 214 | 0.02 | 0.95863 | 0.00000 | 0.00000 | 0.12 | 10759.03 |
| 430 | 2013.07.04 08:40 | close | 213 | 0.01 | 0.95863 | 0.00000 | 0.00000 | -1.76 | 10757.27 |
| 431 | 2013.07.04 14:00 | sell | 216 | 0.01 | 0.96138 | 0.00000 | 0.00000 | ||
| 432 | 2013.07.04 16:26 | close | 216 | 0.01 | 0.96033 | 0.00000 | 0.00000 | 0.82 | 10758.09 |
| 433 | 2013.07.05 14:00 | sell | 217 | 0.01 | 0.96598 | 0.00000 | 0.00000 | ||
| 434 | 2013.07.05 14:45 | close | 217 | 0.01 | 0.96489 | 0.00000 | 0.00000 | 0.86 | 10758.95 |
| 435 | 2013.07.08 19:00 | sell | 218 | 0.01 | 0.96384 | 0.00000 | 0.00000 | ||
| 436 | 2013.07.09 03:45 | close | 218 | 0.01 | 0.96273 | 0.00000 | 0.00000 | 0.88 | 10759.83 |
| 437 | 2013.07.09 11:00 | sell | 219 | 0.01 | 0.96656 | 0.00000 | 0.00000 | ||
| 438 | 2013.07.09 13:24 | close | 219 | 0.01 | 0.96555 | 0.00000 | 0.00000 | 0.79 | 10760.62 |
| 439 | 2013.07.10 23:00 | buy | 220 | 0.01 | 0.95818 | 0.00000 | 0.00000 | ||
| 440 | 2013.07.10 23:48 | close | 220 | 0.01 | 0.95968 | 0.00000 | 0.00000 | 1.17 | 10761.79 |
| 441 | 2013.07.11 20:00 | buy | 221 | 0.01 | 0.94934 | 0.00000 | 0.00000 | ||
| 442 | 2013.07.11 20:56 | close | 221 | 0.01 | 0.95047 | 0.00000 | 0.00000 | 0.89 | 10762.68 |
| 443 | 2013.07.12 17:05 | buy | 222 | 0.01 | 0.94256 | 0.00000 | 0.00000 | ||
| 444 | 2013.07.12 19:00 | buy | 223 | 0.02 | 0.94047 | 0.00000 | 0.00000 | ||
| 445 | 2013.07.15 00:04 | close | 223 | 0.02 | 0.94284 | 0.00000 | 0.00000 | 3.66 | 10766.34 |
| 446 | 2013.07.15 00:04 | close | 222 | 0.01 | 0.94284 | 0.00000 | 0.00000 | 0.19 | 10766.53 |
| 447 | 2013.07.16 07:00 | sell | 224 | 0.01 | 0.95532 | 0.00000 | 0.00000 | ||
| 448 | 2013.07.16 08:30 | sell | 225 | 0.02 | 0.95817 | 0.00000 | 0.00000 | ||
| 449 | 2013.07.16 12:25 | sell | 226 | 0.04 | 0.96025 | 0.00000 | 0.00000 | ||
| 450 | 2013.07.17 08:34 | close | 226 | 0.04 | 0.95774 | 0.00000 | 0.00000 | 7.90 | 10774.43 |
| 451 | 2013.07.17 08:34 | close | 225 | 0.02 | 0.95774 | 0.00000 | 0.00000 | 0.69 | 10775.12 |
| 452 | 2013.07.17 08:34 | close | 224 | 0.01 | 0.95774 | 0.00000 | 0.00000 | -1.89 | 10773.23 |
| 453 | 2013.07.17 18:00 | sell | 227 | 0.01 | 0.96079 | 0.00000 | 0.00000 | ||
| 454 | 2013.07.17 19:03 | close | 227 | 0.01 | 0.95971 | 0.00000 | 0.00000 | 0.84 | 10774.07 |
| 455 | 2013.07.18 20:00 | buy | 228 | 0.01 | 0.95125 | 0.00000 | 0.00000 | ||
| 456 | 2013.07.19 01:05 | close | 228 | 0.01 | 0.95246 | 0.00000 | 0.00000 | 0.92 | 10774.99 |
| 457 | 2013.07.19 17:00 | sell | 229 | 0.01 | 0.95633 | 0.00000 | 0.00000 | ||
| 458 | 2013.07.19 17:29 | close | 229 | 0.01 | 0.95498 | 0.00000 | 0.00000 | 1.06 | 10776.05 |
| 459 | 2013.07.22 18:00 | sell | 230 | 0.01 | 0.95588 | 0.00000 | 0.00000 | ||
| 460 | 2013.07.23 05:15 | sell | 231 | 0.02 | 0.95806 | 0.00000 | 0.00000 | ||
| 461 | 2013.07.23 09:02 | close | 231 | 0.02 | 0.95629 | 0.00000 | 0.00000 | 2.77 | 10778.82 |
| 462 | 2013.07.23 09:02 | close | 230 | 0.01 | 0.95629 | 0.00000 | 0.00000 | -0.31 | 10778.51 |
| 463 | 2013.07.24 13:00 | buy | 232 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 464 | 2013.07.24 16:40 | buy | 233 | 0.02 | 0.94639 | 0.00000 | 0.00000 | ||
| 465 | 2013.07.24 19:20 | buy | 234 | 0.04 | 0.94436 | 0.00000 | 0.00000 | ||
| 466 | 2013.07.25 20:22 | close | 234 | 0.04 | 0.94670 | 0.00000 | 0.00000 | 7.01 | 10785.52 |
| 467 | 2013.07.25 20:22 | close | 233 | 0.02 | 0.94670 | 0.00000 | 0.00000 | 0.33 | 10785.85 |
| 468 | 2013.07.25 20:22 | close | 232 | 0.01 | 0.94670 | 0.00000 | 0.00000 | -1.50 | 10784.35 |
| 469 | 2013.07.26 01:00 | sell | 235 | 0.01 | 0.94969 | 0.00000 | 0.00000 | ||
| 470 | 2013.07.26 05:00 | sell | 236 | 0.02 | 0.95227 | 0.00000 | 0.00000 | ||
| 471 | 2013.07.29 02:58 | close | 236 | 0.02 | 0.95041 | 0.00000 | 0.00000 | 2.93 | 10787.27 |
| 472 | 2013.07.29 02:58 | close | 235 | 0.01 | 0.95041 | 0.00000 | 0.00000 | -0.56 | 10786.71 |
| 473 | 2013.07.29 20:00 | buy | 237 | 0.01 | 0.94516 | 0.00000 | 0.00000 | ||
| 474 | 2013.07.30 02:15 | buy | 238 | 0.02 | 0.94273 | 0.00000 | 0.00000 | ||
| 475 | 2013.07.30 04:45 | buy | 239 | 0.04 | 0.94054 | 0.00000 | 0.00000 | ||
| 476 | 2013.07.30 06:10 | buy | 240 | 0.08 | 0.93531 | 0.00000 | 0.00000 | ||
| 477 | 2013.07.30 08:40 | buy | 241 | 0.15 | 0.93190 | 0.00000 | 0.00000 | ||
| 478 | 2013.07.31 14:50 | buy | 242 | 0.21 | 0.92861 | 0.00000 | 0.00000 | ||
| 479 | 2013.07.31 15:25 | buy | 243 | 0.29 | 0.92532 | 0.00000 | 0.00000 | ||
| 480 | 2013.07.31 18:10 | buy | 244 | 0.41 | 0.92167 | 0.00000 | 0.00000 | ||
| 481 | 2013.08.06 07:54 | close | 244 | 0.41 | 0.92897 | 0.00000 | 0.00000 | 227.79 | 11014.51 |
| 482 | 2013.08.06 07:54 | close | 243 | 0.29 | 0.92897 | 0.00000 | 0.00000 | 78.23 | 11092.73 |
| 483 | 2013.08.06 07:54 | close | 242 | 0.21 | 0.92897 | 0.00000 | 0.00000 | 2.54 | 11095.27 |
| 484 | 2013.08.06 07:54 | close | 241 | 0.15 | 0.92897 | 0.00000 | 0.00000 | -37.24 | 11058.03 |
| 485 | 2013.08.06 07:54 | close | 240 | 0.08 | 0.92897 | 0.00000 | 0.00000 | -41.22 | 11016.80 |
| 486 | 2013.08.06 07:54 | close | 239 | 0.04 | 0.92897 | 0.00000 | 0.00000 | -36.99 | 10979.81 |
| 487 | 2013.08.06 07:54 | close | 238 | 0.02 | 0.92897 | 0.00000 | 0.00000 | -21.93 | 10957.89 |
| 488 | 2013.08.06 07:54 | close | 237 | 0.01 | 0.92897 | 0.00000 | 0.00000 | -12.89 | 10944.99 |
| 489 | 2013.08.06 11:00 | sell | 245 | 0.01 | 0.93085 | 0.00000 | 0.00000 | ||
| 490 | 2013.08.06 12:15 | sell | 246 | 0.02 | 0.93309 | 0.00000 | 0.00000 | ||
| 491 | 2013.08.06 13:59 | close | 246 | 0.02 | 0.93099 | 0.00000 | 0.00000 | 3.29 | 10948.28 |
| 492 | 2013.08.06 13:59 | close | 245 | 0.01 | 0.93099 | 0.00000 | 0.00000 | -0.11 | 10948.17 |
| 493 | 2013.08.07 20:00 | sell | 247 | 0.01 | 0.93810 | 0.00000 | 0.00000 | ||
| 494 | 2013.08.07 20:27 | close | 247 | 0.01 | 0.93708 | 0.00000 | 0.00000 | 0.80 | 10948.97 |
| 495 | 2013.08.08 10:15 | sell | 248 | 0.01 | 0.94400 | 0.00000 | 0.00000 | ||
| 496 | 2013.08.08 10:52 | close | 248 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 0.83 | 10949.80 |
| 497 | 2013.08.09 17:00 | sell | 249 | 0.01 | 0.94714 | 0.00000 | 0.00000 | ||
| 498 | 2013.08.09 18:28 | close | 249 | 0.01 | 0.94587 | 0.00000 | 0.00000 | 0.99 | 10950.79 |
| 499 | 2013.08.15 07:00 | sell | 250 | 0.01 | 0.94636 | 0.00000 | 0.00000 | ||
| 500 | 2013.08.15 10:44 | close | 250 | 0.01 | 0.94525 | 0.00000 | 0.00000 | 0.87 | 10951.66 |
| 501 | 2013.08.15 18:00 | buy | 251 | 0.01 | 0.94002 | 0.00000 | 0.00000 | ||
| 502 | 2013.08.15 19:00 | close | 251 | 0.01 | 0.94123 | 0.00000 | 0.00000 | 0.95 | 10952.61 |
| 503 | 2013.08.16 18:00 | sell | 252 | 0.01 | 0.95205 | 0.00000 | 0.00000 | ||
| 504 | 2013.08.16 19:13 | close | 252 | 0.01 | 0.95092 | 0.00000 | 0.00000 | 0.89 | 10953.50 |
| 505 | 2013.08.20 08:00 | buy | 253 | 0.01 | 0.94029 | 0.00000 | 0.00000 | ||
| 506 | 2013.08.20 09:50 | buy | 254 | 0.02 | 0.93806 | 0.00000 | 0.00000 | ||
| 507 | 2013.08.20 10:40 | buy | 255 | 0.04 | 0.93571 | 0.00000 | 0.00000 | ||
| 508 | 2013.08.20 12:26 | close | 255 | 0.04 | 0.93815 | 0.00000 | 0.00000 | 7.65 | 10961.15 |
| 509 | 2013.08.20 12:26 | close | 254 | 0.02 | 0.93815 | 0.00000 | 0.00000 | 0.14 | 10961.29 |
| 510 | 2013.08.20 12:26 | close | 253 | 0.01 | 0.93815 | 0.00000 | 0.00000 | -1.68 | 10959.61 |
| 511 | 2013.08.22 18:00 | sell | 256 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 512 | 2013.08.22 21:41 | close | 256 | 0.01 | 0.94690 | 0.00000 | 0.00000 | 1.05 | 10960.66 |
| 513 | 2013.08.23 07:00 | sell | 257 | 0.01 | 0.95023 | 0.00000 | 0.00000 | ||
| 514 | 2013.08.23 09:08 | close | 257 | 0.01 | 0.94921 | 0.00000 | 0.00000 | 0.80 | 10961.46 |
| 515 | 2013.08.26 17:00 | sell | 258 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 516 | 2013.08.26 18:50 | close | 258 | 0.01 | 0.95010 | 0.00000 | 0.00000 | 0.80 | 10962.26 |
| 517 | 2013.08.27 05:00 | buy | 259 | 0.01 | 0.94467 | 0.00000 | 0.00000 | ||
| 518 | 2013.08.27 09:15 | buy | 260 | 0.02 | 0.94245 | 0.00000 | 0.00000 | ||
| 519 | 2013.08.27 17:40 | buy | 261 | 0.04 | 0.94037 | 0.00000 | 0.00000 | ||
| 520 | 2013.08.28 07:30 | buy | 262 | 0.08 | 0.93480 | 0.00000 | 0.00000 | ||
| 521 | 2013.08.29 02:26 | close | 262 | 0.08 | 0.93917 | 0.00000 | 0.00000 | 26.75 | 10989.01 |
| 522 | 2013.08.29 02:26 | close | 261 | 0.04 | 0.93917 | 0.00000 | 0.00000 | -4.19 | 10984.82 |
| 523 | 2013.08.29 02:26 | close | 260 | 0.02 | 0.93917 | 0.00000 | 0.00000 | -5.35 | 10979.46 |
| 524 | 2013.08.29 02:26 | close | 259 | 0.01 | 0.93917 | 0.00000 | 0.00000 | -4.41 | 10975.05 |
| 525 | 2013.08.30 06:00 | sell | 263 | 0.01 | 0.94160 | 0.00000 | 0.00000 | ||
| 526 | 2013.08.30 10:57 | close | 263 | 0.01 | 0.94047 | 0.00000 | 0.00000 | 0.88 | 10975.93 |
| 527 | 2013.08.30 22:00 | buy | 264 | 0.01 | 0.93729 | 0.00000 | 0.00000 | ||
| 528 | 2013.09.02 00:00 | close | 264 | 0.01 | 0.94157 | 0.00000 | 0.00000 | 3.33 | 10979.27 |
| 529 | 2013.09.03 03:00 | sell | 265 | 0.01 | 0.94914 | 0.00000 | 0.00000 | ||
| 530 | 2013.09.03 03:55 | sell | 266 | 0.02 | 0.95129 | 0.00000 | 0.00000 | ||
| 531 | 2013.09.03 04:33 | close | 266 | 0.02 | 0.94952 | 0.00000 | 0.00000 | 2.77 | 10982.04 |
| 532 | 2013.09.03 04:33 | close | 265 | 0.01 | 0.94952 | 0.00000 | 0.00000 | -0.30 | 10981.74 |
| 533 | 2013.09.03 05:00 | sell | 267 | 0.01 | 0.94896 | 0.00000 | 0.00000 | ||
| 534 | 2013.09.03 05:17 | close | 267 | 0.01 | 0.94743 | 0.00000 | 0.00000 | 1.20 | 10982.94 |
| 535 | 2013.09.03 09:00 | sell | 268 | 0.01 | 0.95288 | 0.00000 | 0.00000 | ||
| 536 | 2013.09.03 10:52 | close | 268 | 0.01 | 0.95181 | 0.00000 | 0.00000 | 0.84 | 10983.78 |
| 537 | 2013.09.03 19:00 | sell | 269 | 0.01 | 0.95346 | 0.00000 | 0.00000 | ||
| 538 | 2013.09.04 04:35 | sell | 270 | 0.02 | 0.95685 | 0.00000 | 0.00000 | ||
| 539 | 2013.09.04 05:45 | sell | 271 | 0.04 | 0.95906 | 0.00000 | 0.00000 | ||
| 540 | 2013.09.06 10:54 | close | 271 | 0.04 | 0.95659 | 0.00000 | 0.00000 | 7.88 | 10991.66 |
| 541 | 2013.09.06 10:54 | close | 270 | 0.02 | 0.95659 | 0.00000 | 0.00000 | 0.49 | 10992.14 |
| 542 | 2013.09.06 10:54 | close | 269 | 0.01 | 0.95659 | 0.00000 | 0.00000 | -2.40 | 10989.74 |
| 543 | 2013.09.10 08:00 | sell | 272 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 544 | 2013.09.10 10:44 | close | 272 | 0.01 | 0.95866 | 0.00000 | 0.00000 | 0.94 | 10990.68 |
| 545 | 2013.09.10 18:00 | sell | 273 | 0.01 | 0.96303 | 0.00000 | 0.00000 | ||
| 546 | 2013.09.10 18:55 | close | 273 | 0.01 | 0.96200 | 0.00000 | 0.00000 | 0.80 | 10991.48 |
| 547 | 2013.09.12 08:00 | buy | 274 | 0.01 | 0.95584 | 0.00000 | 0.00000 | ||
| 548 | 2013.09.12 09:30 | buy | 275 | 0.02 | 0.95377 | 0.00000 | 0.00000 | ||
| 549 | 2013.09.12 16:00 | close | 275 | 0.02 | 0.95560 | 0.00000 | 0.00000 | 2.87 | 10994.35 |
| 550 | 2013.09.12 16:00 | close | 274 | 0.01 | 0.95560 | 0.00000 | 0.00000 | -0.18 | 10994.17 |
| 551 | 2013.09.16 02:00 | sell | 276 | 0.01 | 0.96202 | 0.00000 | 0.00000 | ||
| 552 | 2013.09.16 07:24 | close | 276 | 0.01 | 0.96100 | 0.00000 | 0.00000 | 0.79 | 10994.96 |
| 553 | 2013.09.16 15:00 | sell | 277 | 0.01 | 0.96582 | 0.00000 | 0.00000 | ||
| 554 | 2013.09.16 16:46 | close | 277 | 0.01 | 0.96480 | 0.00000 | 0.00000 | 0.80 | 10995.76 |
| 555 | 2013.09.18 21:00 | sell | 278 | 0.01 | 0.96391 | 0.00000 | 0.00000 | ||
| 556 | 2013.09.18 21:05 | sell | 279 | 0.02 | 0.96926 | 0.00000 | 0.00000 | ||
| 557 | 2013.09.18 23:10 | sell | 280 | 0.04 | 0.97166 | 0.00000 | 0.00000 | ||
| 558 | 2013.09.19 12:39 | close | 280 | 0.04 | 0.96883 | 0.00000 | 0.00000 | 8.97 | 11004.74 |
| 559 | 2013.09.19 12:39 | close | 279 | 0.02 | 0.96883 | 0.00000 | 0.00000 | 0.74 | 11005.47 |
| 560 | 2013.09.19 12:39 | close | 278 | 0.01 | 0.96883 | 0.00000 | 0.00000 | -3.83 | 11001.64 |
| 561 | 2013.09.20 19:00 | buy | 281 | 0.01 | 0.96684 | 0.00000 | 0.00000 | ||
| 562 | 2013.09.20 20:02 | close | 281 | 0.01 | 0.96789 | 0.00000 | 0.00000 | 0.82 | 11002.46 |
| 563 | 2013.09.24 14:00 | buy | 282 | 0.01 | 0.96658 | 0.00000 | 0.00000 | ||
| 564 | 2013.09.24 18:15 | close | 282 | 0.01 | 0.96773 | 0.00000 | 0.00000 | 0.90 | 11003.36 |
| 565 | 2013.09.25 13:00 | buy | 283 | 0.01 | 0.96488 | 0.00000 | 0.00000 | ||
| 566 | 2013.09.25 15:59 | close | 283 | 0.01 | 0.96612 | 0.00000 | 0.00000 | 0.97 | 11004.33 |
| 567 | 2013.09.26 12:00 | sell | 284 | 0.01 | 0.96862 | 0.00000 | 0.00000 | ||
| 568 | 2013.09.26 12:10 | close | 284 | 0.01 | 0.96757 | 0.00000 | 0.00000 | 0.82 | 11005.15 |
| 569 | 2013.09.27 15:00 | buy | 285 | 0.01 | 0.96078 | 0.00000 | 0.00000 | ||
| 570 | 2013.09.30 01:35 | buy | 286 | 0.02 | 0.95872 | 0.00000 | 0.00000 | ||
| 571 | 2013.09.30 11:33 | close | 286 | 0.02 | 0.96045 | 0.00000 | 0.00000 | 2.71 | 11007.86 |
| 572 | 2013.09.30 11:33 | close | 285 | 0.01 | 0.96045 | 0.00000 | 0.00000 | -0.29 | 11007.57 |
| 573 | 2013.10.01 11:00 | sell | 287 | 0.01 | 0.96966 | 0.00000 | 0.00000 | ||
| 574 | 2013.10.01 12:20 | sell | 288 | 0.02 | 0.97174 | 0.00000 | 0.00000 | ||
| 575 | 2013.10.01 15:28 | close | 288 | 0.02 | 0.97004 | 0.00000 | 0.00000 | 2.66 | 11010.23 |
| 576 | 2013.10.01 15:28 | close | 287 | 0.01 | 0.97004 | 0.00000 | 0.00000 | -0.29 | 11009.94 |
| 577 | 2013.10.04 06:00 | sell | 289 | 0.01 | 0.97368 | 0.00000 | 0.00000 | ||
| 578 | 2013.10.04 10:15 | sell | 290 | 0.02 | 0.97583 | 0.00000 | 0.00000 | ||
| 579 | 2013.10.04 14:12 | close | 290 | 0.02 | 0.97399 | 0.00000 | 0.00000 | 2.89 | 11012.83 |
| 580 | 2013.10.04 14:12 | close | 289 | 0.01 | 0.97399 | 0.00000 | 0.00000 | -0.25 | 11012.58 |
| 581 | 2013.10.08 11:00 | sell | 291 | 0.01 | 0.97516 | 0.00000 | 0.00000 | ||
| 582 | 2013.10.08 13:15 | sell | 292 | 0.02 | 0.97727 | 0.00000 | 0.00000 | ||
| 583 | 2013.10.08 18:46 | close | 292 | 0.02 | 0.97549 | 0.00000 | 0.00000 | 2.79 | 11015.37 |
| 584 | 2013.10.08 18:46 | close | 291 | 0.01 | 0.97549 | 0.00000 | 0.00000 | -0.26 | 11015.11 |
| 585 | 2013.10.09 11:00 | sell | 293 | 0.01 | 0.97869 | 0.00000 | 0.00000 | ||
| 586 | 2013.10.09 13:10 | sell | 294 | 0.02 | 0.98074 | 0.00000 | 0.00000 | ||
| 587 | 2013.10.10 01:25 | sell | 295 | 0.04 | 0.98281 | 0.00000 | 0.00000 | ||
| 588 | 2013.10.10 05:08 | close | 295 | 0.04 | 0.98051 | 0.00000 | 0.00000 | 7.20 | 11022.31 |
| 589 | 2013.10.10 05:08 | close | 294 | 0.02 | 0.98051 | 0.00000 | 0.00000 | 0.42 | 11022.73 |
| 590 | 2013.10.10 05:08 | close | 293 | 0.01 | 0.98051 | 0.00000 | 0.00000 | -1.40 | 11021.33 |
| 591 | 2013.10.11 06:00 | sell | 296 | 0.01 | 0.98494 | 0.00000 | 0.00000 | ||
| 592 | 2013.10.11 12:00 | close | 296 | 0.01 | 0.98387 | 0.00000 | 0.00000 | 0.84 | 11022.17 |
| 593 | 2013.10.15 05:00 | sell | 297 | 0.01 | 0.98437 | 0.00000 | 0.00000 | ||
| 594 | 2013.10.15 09:55 | sell | 298 | 0.02 | 0.98640 | 0.00000 | 0.00000 | ||
| 595 | 2013.10.15 21:25 | sell | 299 | 0.04 | 0.98846 | 0.00000 | 0.00000 | ||
| 596 | 2013.10.16 02:01 | close | 299 | 0.04 | 0.98628 | 0.00000 | 0.00000 | 6.87 | 11029.04 |
| 597 | 2013.10.16 02:01 | close | 298 | 0.02 | 0.98628 | 0.00000 | 0.00000 | 0.21 | 11029.25 |
| 598 | 2013.10.16 02:01 | close | 297 | 0.01 | 0.98628 | 0.00000 | 0.00000 | -1.49 | 11027.76 |
| 599 | 2013.10.17 16:00 | sell | 300 | 0.01 | 0.99134 | 0.00000 | 0.00000 | ||
| 600 | 2013.10.18 00:44 | close | 300 | 0.01 | 0.99019 | 0.00000 | 0.00000 | 0.91 | 11028.67 |
| 601 | 2013.10.18 11:00 | sell | 301 | 0.01 | 0.99189 | 0.00000 | 0.00000 | ||
| 602 | 2013.10.18 13:15 | sell | 302 | 0.02 | 0.99416 | 0.00000 | 0.00000 | ||
| 603 | 2013.10.22 15:35 | sell | 303 | 0.04 | 0.99726 | 0.00000 | 0.00000 | ||
| 604 | 2013.10.23 04:35 | sell | 304 | 0.08 | 1.00283 | 0.00000 | 0.00000 | ||
| 605 | 2013.10.23 07:00 | close | 304 | 0.08 | 0.99835 | 0.00000 | 0.00000 | 28.07 | 11056.74 |
| 606 | 2013.10.23 07:00 | close | 303 | 0.04 | 0.99835 | 0.00000 | 0.00000 | -3.37 | 11053.36 |
| 607 | 2013.10.23 07:00 | close | 302 | 0.02 | 0.99835 | 0.00000 | 0.00000 | -6.50 | 11046.86 |
| 608 | 2013.10.23 07:00 | close | 301 | 0.01 | 0.99835 | 0.00000 | 0.00000 | -5.03 | 11041.83 |
| 609 | 2013.10.30 06:00 | buy | 305 | 0.01 | 0.99108 | 0.00000 | 0.00000 | ||
| 610 | 2013.10.30 07:23 | close | 305 | 0.01 | 0.99209 | 0.00000 | 0.00000 | 0.80 | 11042.63 |
| 611 | 2013.10.31 20:00 | buy | 306 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 612 | 2013.11.01 03:04 | close | 306 | 0.01 | 0.98813 | 0.00000 | 0.00000 | 0.84 | 11043.47 |
| 613 | 2013.11.04 21:00 | sell | 307 | 0.01 | 0.99029 | 0.00000 | 0.00000 | ||
| 614 | 2013.11.05 05:31 | close | 307 | 0.01 | 0.98929 | 0.00000 | 0.00000 | 0.79 | 11044.26 |
| 615 | 2013.11.05 15:00 | sell | 308 | 0.01 | 0.99360 | 0.00000 | 0.00000 | ||
| 616 | 2013.11.05 15:55 | close | 308 | 0.01 | 0.99256 | 0.00000 | 0.00000 | 0.81 | 11045.07 |
| 617 | 2013.11.06 13:00 | sell | 309 | 0.01 | 0.99507 | 0.00000 | 0.00000 | ||
| 618 | 2013.11.06 17:03 | close | 309 | 0.01 | 0.99364 | 0.00000 | 0.00000 | 1.12 | 11046.19 |
| 619 | 2013.11.07 05:00 | buy | 310 | 0.01 | 0.98743 | 0.00000 | 0.00000 | ||
| 620 | 2013.11.07 14:29 | close | 310 | 0.01 | 0.98845 | 0.00000 | 0.00000 | 0.79 | 11046.98 |
| 621 | 2013.11.08 18:00 | buy | 311 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 622 | 2013.11.08 19:42 | close | 311 | 0.01 | 0.98453 | 0.00000 | 0.00000 | 0.90 | 11047.88 |
| 623 | 2013.11.11 14:00 | buy | 312 | 0.01 | 0.98006 | 0.00000 | 0.00000 | ||
| 624 | 2013.11.11 17:33 | close | 312 | 0.01 | 0.98107 | 0.00000 | 0.00000 | 0.79 | 11048.67 |
| 625 | 2013.11.12 21:00 | buy | 313 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 626 | 2013.11.13 10:50 | buy | 314 | 0.02 | 0.97313 | 0.00000 | 0.00000 | ||
| 627 | 2013.11.13 12:39 | close | 314 | 0.02 | 0.97496 | 0.00000 | 0.00000 | 2.87 | 11051.54 |
| 628 | 2013.11.13 12:39 | close | 313 | 0.01 | 0.97496 | 0.00000 | 0.00000 | -0.25 | 11051.29 |
| 629 | 2013.11.14 04:00 | sell | 315 | 0.01 | 0.97889 | 0.00000 | 0.00000 | ||
| 630 | 2013.11.14 09:20 | close | 315 | 0.01 | 0.97785 | 0.00000 | 0.00000 | 0.81 | 11052.10 |
| 631 | 2013.11.15 18:00 | sell | 316 | 0.01 | 0.97904 | 0.00000 | 0.00000 | ||
| 632 | 2013.11.15 21:15 | close | 316 | 0.01 | 0.97792 | 0.00000 | 0.00000 | 0.88 | 11052.98 |
| 633 | 2013.11.19 12:00 | sell | 317 | 0.01 | 0.98371 | 0.00000 | 0.00000 | ||
| 634 | 2013.11.19 15:19 | close | 317 | 0.01 | 0.98269 | 0.00000 | 0.00000 | 0.80 | 11053.78 |
| 635 | 2013.11.19 21:00 | sell | 318 | 0.01 | 0.98595 | 0.00000 | 0.00000 | ||
| 636 | 2013.11.20 06:51 | close | 318 | 0.01 | 0.98494 | 0.00000 | 0.00000 | 0.80 | 11054.58 |
| 637 | 2013.11.20 18:00 | buy | 319 | 0.01 | 0.98171 | 0.00000 | 0.00000 | ||
| 638 | 2013.11.20 18:25 | buy | 320 | 0.02 | 0.97970 | 0.00000 | 0.00000 | ||
| 639 | 2013.11.20 21:05 | buy | 321 | 0.04 | 0.97731 | 0.00000 | 0.00000 | ||
| 640 | 2013.11.21 11:05 | buy | 322 | 0.08 | 0.97200 | 0.00000 | 0.00000 | ||
| 641 | 2013.11.22 05:45 | buy | 323 | 0.15 | 0.96812 | 0.00000 | 0.00000 | ||
| 642 | 2013.11.22 16:05 | buy | 324 | 0.21 | 0.96493 | 0.00000 | 0.00000 | ||
| 643 | 2013.11.26 13:45 | buy | 325 | 0.29 | 0.96183 | 0.00000 | 0.00000 | ||
| 644 | 2013.11.28 06:00 | sell | 326 | 0.01 | 0.96597 | 0.00000 | 0.00000 | ||
| 645 | 2013.11.28 07:44 | close | 326 | 0.01 | 0.96496 | 0.00000 | 0.00000 | 0.79 | 11055.37 |
| 646 | 2013.11.29 18:18 | close | 325 | 0.29 | 0.96763 | 0.00000 | 0.00000 | 127.85 | 11183.22 |
| 647 | 2013.11.29 18:18 | close | 324 | 0.21 | 0.96763 | 0.00000 | 0.00000 | 40.46 | 11223.68 |
| 648 | 2013.11.29 18:18 | close | 323 | 0.15 | 0.96763 | 0.00000 | 0.00000 | -8.58 | 11215.10 |
| 649 | 2013.11.29 18:18 | close | 322 | 0.08 | 0.96763 | 0.00000 | 0.00000 | -29.10 | 11186.00 |
| 650 | 2013.11.29 18:18 | close | 321 | 0.04 | 0.96763 | 0.00000 | 0.00000 | -31.51 | 11154.49 |
| 651 | 2013.11.29 18:18 | close | 320 | 0.02 | 0.96763 | 0.00000 | 0.00000 | -19.50 | 11134.99 |
| 652 | 2013.11.29 18:18 | close | 319 | 0.01 | 0.96763 | 0.00000 | 0.00000 | -11.33 | 11123.66 |
| 653 | 2013.12.02 06:00 | sell | 327 | 0.01 | 0.97128 | 0.00000 | 0.00000 | ||
| 654 | 2013.12.02 15:59 | close | 327 | 0.01 | 0.96983 | 0.00000 | 0.00000 | 1.14 | 11124.80 |
| 655 | 2013.12.04 05:00 | buy | 328 | 0.01 | 0.96469 | 0.00000 | 0.00000 | ||
| 656 | 2013.12.04 10:05 | buy | 329 | 0.02 | 0.96230 | 0.00000 | 0.00000 | ||
| 657 | 2013.12.04 17:03 | close | 329 | 0.02 | 0.96502 | 0.00000 | 0.00000 | 4.26 | 11129.06 |
| 658 | 2013.12.04 17:03 | close | 328 | 0.01 | 0.96502 | 0.00000 | 0.00000 | 0.25 | 11129.31 |
| 659 | 2013.12.06 18:00 | sell | 330 | 0.01 | 0.96717 | 0.00000 | 0.00000 | ||
| 660 | 2013.12.06 18:40 | sell | 331 | 0.02 | 0.96922 | 0.00000 | 0.00000 | ||
| 661 | 2013.12.09 01:05 | sell | 332 | 0.04 | 0.97127 | 0.00000 | 0.00000 | ||
| 662 | 2013.12.09 06:45 | close | 332 | 0.04 | 0.96909 | 0.00000 | 0.00000 | 6.83 | 11136.14 |
| 663 | 2013.12.09 06:45 | close | 331 | 0.02 | 0.96909 | 0.00000 | 0.00000 | 0.22 | 11136.36 |
| 664 | 2013.12.09 06:45 | close | 330 | 0.01 | 0.96909 | 0.00000 | 0.00000 | -1.49 | 11134.87 |
| 665 | 2013.12.11 14:00 | buy | 333 | 0.01 | 0.96515 | 0.00000 | 0.00000 | ||
| 666 | 2013.12.11 17:15 | buy | 334 | 0.02 | 0.96223 | 0.00000 | 0.00000 | ||
| 667 | 2013.12.11 22:15 | buy | 335 | 0.04 | 0.96018 | 0.00000 | 0.00000 | ||
| 668 | 2013.12.12 05:10 | buy | 336 | 0.08 | 0.95514 | 0.00000 | 0.00000 | ||
| 669 | 2013.12.12 15:25 | buy | 337 | 0.15 | 0.95101 | 0.00000 | 0.00000 | ||
| 670 | 2013.12.16 01:00 | buy | 338 | 0.21 | 0.94779 | 0.00000 | 0.00000 | ||
| 671 | 2013.12.17 12:20 | buy | 339 | 0.29 | 0.94457 | 0.00000 | 0.00000 | ||
| 672 | 2013.12.18 21:09 | close | 339 | 0.29 | 0.95026 | 0.00000 | 0.00000 | 128.45 | 11263.32 |
| 673 | 2013.12.18 21:09 | close | 338 | 0.21 | 0.95026 | 0.00000 | 0.00000 | 39.49 | 11302.81 |
| 674 | 2013.12.18 21:09 | close | 337 | 0.15 | 0.95026 | 0.00000 | 0.00000 | -10.42 | 11292.39 |
| 675 | 2013.12.18 21:09 | close | 336 | 0.08 | 0.95026 | 0.00000 | 0.00000 | -31.44 | 11260.95 |
| 676 | 2013.12.18 21:09 | close | 335 | 0.04 | 0.95026 | 0.00000 | 0.00000 | -31.83 | 11229.12 |
| 677 | 2013.12.18 21:09 | close | 334 | 0.02 | 0.95026 | 0.00000 | 0.00000 | -19.13 | 11210.00 |
| 678 | 2013.12.18 21:09 | close | 333 | 0.01 | 0.95026 | 0.00000 | 0.00000 | -11.85 | 11198.15 |
| 679 | 2013.12.20 18:00 | sell | 340 | 0.01 | 0.95174 | 0.00000 | 0.00000 | ||
| 680 | 2013.12.20 22:07 | close | 340 | 0.01 | 0.95043 | 0.00000 | 0.00000 | 1.02 | 11199.17 |
| 681 | 2013.12.30 14:00 | sell | 341 | 0.01 | 0.94961 | 0.00000 | 0.00000 | ||
| 682 | 2013.12.30 15:25 | sell | 342 | 0.02 | 0.95181 | 0.00000 | 0.00000 | ||
| 683 | 2013.12.30 17:48 | close | 342 | 0.02 | 0.95002 | 0.00000 | 0.00000 | 2.80 | 11201.97 |
| 684 | 2013.12.30 17:48 | close | 341 | 0.01 | 0.95002 | 0.00000 | 0.00000 | -0.32 | 11201.65 |
| 685 | 2013.12.31 08:00 | sell | 343 | 0.01 | 0.95118 | 0.00000 | 0.00000 | ||
| 686 | 2013.12.31 08:57 | close | 343 | 0.01 | 0.95007 | 0.00000 | 0.00000 | 0.87 | 11202.52 |
| 687 | 2014.01.02 12:00 | buy | 344 | 0.01 | 0.94617 | 0.00000 | 0.00000 | ||
| 688 | 2014.01.02 12:55 | buy | 345 | 0.02 | 0.94386 | 0.00000 | 0.00000 | ||
| 689 | 2014.01.02 15:05 | buy | 346 | 0.04 | 0.94183 | 0.00000 | 0.00000 | ||
| 690 | 2014.01.02 16:36 | close | 346 | 0.04 | 0.94435 | 0.00000 | 0.00000 | 7.90 | 11210.42 |
| 691 | 2014.01.02 16:36 | close | 345 | 0.02 | 0.94435 | 0.00000 | 0.00000 | 0.76 | 11211.18 |
| 692 | 2014.01.02 16:36 | close | 344 | 0.01 | 0.94435 | 0.00000 | 0.00000 | -1.43 | 11209.75 |
| 693 | 2014.01.03 09:00 | sell | 347 | 0.01 | 0.95503 | 0.00000 | 0.00000 | ||
| 694 | 2014.01.03 15:04 | close | 347 | 0.01 | 0.95394 | 0.00000 | 0.00000 | 0.86 | 11210.61 |
| 695 | 2014.01.06 19:00 | sell | 348 | 0.01 | 0.95485 | 0.00000 | 0.00000 | ||
| 696 | 2014.01.07 02:39 | close | 348 | 0.01 | 0.95358 | 0.00000 | 0.00000 | 1.00 | 11211.61 |
| 697 | 2014.01.07 20:00 | sell | 349 | 0.01 | 0.95907 | 0.00000 | 0.00000 | ||
| 698 | 2014.01.07 22:40 | sell | 350 | 0.02 | 0.96113 | 0.00000 | 0.00000 | ||
| 699 | 2014.01.08 06:05 | sell | 351 | 0.04 | 0.96316 | 0.00000 | 0.00000 | ||
| 700 | 2014.01.09 04:12 | close | 351 | 0.04 | 0.96093 | 0.00000 | 0.00000 | 7.09 | 11218.70 |
| 701 | 2014.01.09 04:12 | close | 350 | 0.02 | 0.96093 | 0.00000 | 0.00000 | 0.40 | 11219.10 |
| 702 | 2014.01.09 04:12 | close | 349 | 0.01 | 0.96093 | 0.00000 | 0.00000 | -1.42 | 11217.67 |
| 703 | 2014.01.10 21:00 | sell | 352 | 0.01 | 0.97874 | 0.00000 | 0.00000 | ||
| 704 | 2014.01.10 22:55 | sell | 353 | 0.02 | 0.98078 | 0.00000 | 0.00000 | ||
| 705 | 2014.01.13 03:40 | sell | 354 | 0.04 | 0.98422 | 0.00000 | 0.00000 | ||
| 706 | 2014.01.13 13:20 | sell | 355 | 0.08 | 0.98978 | 0.00000 | 0.00000 | ||
| 707 | 2014.01.13 17:33 | close | 355 | 0.08 | 0.98527 | 0.00000 | 0.00000 | 28.25 | 11245.92 |
| 708 | 2014.01.13 17:33 | close | 354 | 0.04 | 0.98527 | 0.00000 | 0.00000 | -3.29 | 11242.63 |
| 709 | 2014.01.13 17:33 | close | 353 | 0.02 | 0.98527 | 0.00000 | 0.00000 | -7.01 | 11235.62 |
| 710 | 2014.01.13 17:33 | close | 352 | 0.01 | 0.98527 | 0.00000 | 0.00000 | -5.10 | 11230.52 |
| 711 | 2014.01.16 07:50 | buy | 356 | 0.01 | 0.96417 | 0.00000 | 0.00000 | ||
| 712 | 2014.01.16 10:35 | buy | 357 | 0.02 | 0.96214 | 0.00000 | 0.00000 | ||
| 713 | 2014.01.16 14:25 | buy | 358 | 0.04 | 0.96013 | 0.00000 | 0.00000 | ||
| 714 | 2014.01.16 18:04 | close | 358 | 0.04 | 0.96231 | 0.00000 | 0.00000 | 6.83 | 11237.35 |
| 715 | 2014.01.16 18:04 | close | 357 | 0.02 | 0.96231 | 0.00000 | 0.00000 | 0.26 | 11237.61 |
| 716 | 2014.01.16 18:04 | close | 356 | 0.01 | 0.96231 | 0.00000 | 0.00000 | -1.46 | 11236.15 |
| 717 | 2014.01.20 04:00 | buy | 359 | 0.01 | 0.96181 | 0.00000 | 0.00000 | ||
| 718 | 2014.01.20 08:21 | close | 359 | 0.01 | 0.96283 | 0.00000 | 0.00000 | 0.80 | 11236.95 |
| 719 | 2014.01.21 05:00 | sell | 360 | 0.01 | 0.96600 | 0.00000 | 0.00000 | ||
| 720 | 2014.01.21 10:12 | close | 360 | 0.01 | 0.96493 | 0.00000 | 0.00000 | 0.84 | 11237.79 |
| 721 | 2014.01.22 05:00 | sell | 361 | 0.01 | 0.97154 | 0.00000 | 0.00000 | ||
| 722 | 2014.01.22 10:35 | sell | 362 | 0.02 | 0.97366 | 0.00000 | 0.00000 | ||
| 723 | 2014.01.22 15:50 | close | 362 | 0.02 | 0.97194 | 0.00000 | 0.00000 | 2.70 | 11240.49 |
| 724 | 2014.01.22 15:50 | close | 361 | 0.01 | 0.97194 | 0.00000 | 0.00000 | -0.31 | 11240.18 |
| 725 | 2014.01.22 21:20 | sell | 363 | 0.01 | 0.97953 | 0.00000 | 0.00000 | ||
| 726 | 2014.01.22 23:30 | sell | 364 | 0.02 | 0.98153 | 0.00000 | 0.00000 | ||
| 727 | 2014.01.23 03:53 | close | 364 | 0.02 | 0.97983 | 0.00000 | 0.00000 | 2.72 | 11242.90 |
| 728 | 2014.01.23 03:53 | close | 363 | 0.01 | 0.97983 | 0.00000 | 0.00000 | -0.20 | 11242.70 |
| 729 | 2014.01.24 09:00 | buy | 365 | 0.01 | 0.96869 | 0.00000 | 0.00000 | ||
| 730 | 2014.01.24 09:34 | close | 365 | 0.01 | 0.96981 | 0.00000 | 0.00000 | 0.88 | 11243.58 |
| 731 | 2014.01.24 14:50 | buy | 366 | 0.01 | 0.96449 | 0.00000 | 0.00000 | ||
| 732 | 2014.01.24 15:30 | close | 366 | 0.01 | 0.96550 | 0.00000 | 0.00000 | 0.79 | 11244.37 |
| 733 | 2014.01.28 12:00 | sell | 367 | 0.01 | 0.97705 | 0.00000 | 0.00000 | ||
| 734 | 2014.01.28 14:35 | sell | 368 | 0.02 | 0.97915 | 0.00000 | 0.00000 | ||
| 735 | 2014.01.28 16:15 | sell | 369 | 0.04 | 0.98168 | 0.00000 | 0.00000 | ||
| 736 | 2014.01.28 18:09 | close | 369 | 0.04 | 0.97909 | 0.00000 | 0.00000 | 8.12 | 11252.49 |
| 737 | 2014.01.28 18:09 | close | 368 | 0.02 | 0.97909 | 0.00000 | 0.00000 | 0.10 | 11252.59 |
| 738 | 2014.01.28 18:09 | close | 367 | 0.01 | 0.97909 | 0.00000 | 0.00000 | -1.60 | 11250.99 |
| 739 | 2014.01.30 15:00 | sell | 370 | 0.01 | 0.98084 | 0.00000 | 0.00000 | ||
| 740 | 2014.01.30 18:00 | close | 370 | 0.01 | 0.97952 | 0.00000 | 0.00000 | 1.03 | 11252.02 |
| 741 | 2014.01.31 04:00 | sell | 371 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 742 | 2014.01.31 06:07 | close | 371 | 0.01 | 0.98077 | 0.00000 | 0.00000 | 0.83 | 11252.85 |
| 743 | 2014.02.04 08:00 | sell | 372 | 0.01 | 0.98204 | 0.00000 | 0.00000 | ||
| 744 | 2014.02.04 09:05 | sell | 373 | 0.02 | 0.98490 | 0.00000 | 0.00000 | ||
| 745 | 2014.02.04 09:20 | sell | 374 | 0.04 | 0.98713 | 0.00000 | 0.00000 | ||
| 746 | 2014.02.05 09:49 | close | 374 | 0.04 | 0.98423 | 0.00000 | 0.00000 | 9.13 | 11261.98 |
| 747 | 2014.02.05 09:49 | close | 373 | 0.02 | 0.98423 | 0.00000 | 0.00000 | 1.07 | 11263.04 |
| 748 | 2014.02.05 09:49 | close | 372 | 0.01 | 0.98423 | 0.00000 | 0.00000 | -1.71 | 11261.33 |
| 749 | 2014.02.05 18:00 | sell | 375 | 0.01 | 0.98975 | 0.00000 | 0.00000 | ||
| 750 | 2014.02.05 18:18 | close | 375 | 0.01 | 0.98867 | 0.00000 | 0.00000 | 0.85 | 11262.18 |
| 751 | 2014.02.06 04:00 | sell | 376 | 0.01 | 0.99222 | 0.00000 | 0.00000 | ||
| 752 | 2014.02.06 07:58 | close | 376 | 0.01 | 0.99114 | 0.00000 | 0.00000 | 0.84 | 11263.02 |
| 753 | 2014.02.06 17:00 | sell | 377 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 754 | 2014.02.06 17:53 | close | 377 | 0.01 | 0.99324 | 0.00000 | 0.00000 | 1.00 | 11264.02 |
| 755 | 2014.02.07 19:00 | buy | 378 | 0.01 | 0.98688 | 0.00000 | 0.00000 | ||
| 756 | 2014.02.07 19:32 | close | 378 | 0.01 | 0.98791 | 0.00000 | 0.00000 | 0.81 | 11264.83 |
| 757 | 2014.02.11 06:00 | sell | 379 | 0.01 | 0.99778 | 0.00000 | 0.00000 | ||
| 758 | 2014.02.11 10:15 | sell | 380 | 0.02 | 1.00004 | 0.00000 | 0.00000 | ||
| 759 | 2014.02.11 12:47 | close | 380 | 0.02 | 0.99828 | 0.00000 | 0.00000 | 2.75 | 11267.58 |
| 760 | 2014.02.11 12:47 | close | 379 | 0.01 | 0.99828 | 0.00000 | 0.00000 | -0.39 | 11267.19 |
| 761 | 2014.02.13 05:00 | buy | 381 | 0.01 | 0.98459 | 0.00000 | 0.00000 | ||
| 762 | 2014.02.13 15:02 | close | 381 | 0.01 | 0.98573 | 0.00000 | 0.00000 | 0.89 | 11268.08 |
| 763 | 2014.02.14 12:00 | sell | 382 | 0.01 | 0.98876 | 0.00000 | 0.00000 | ||
| 764 | 2014.02.14 13:21 | close | 382 | 0.01 | 0.98768 | 0.00000 | 0.00000 | 0.85 | 11268.93 |
| 765 | 2014.02.18 06:00 | sell | 383 | 0.01 | 0.99283 | 0.00000 | 0.00000 | ||
| 766 | 2014.02.18 06:37 | close | 383 | 0.01 | 0.99182 | 0.00000 | 0.00000 | 0.80 | 11269.73 |
| 767 | 2014.02.18 13:00 | buy | 384 | 0.01 | 0.98782 | 0.00000 | 0.00000 | ||
| 768 | 2014.02.18 13:23 | close | 384 | 0.01 | 0.98885 | 0.00000 | 0.00000 | 0.80 | 11270.53 |
| 769 | 2014.02.19 04:00 | buy | 385 | 0.01 | 0.98596 | 0.00000 | 0.00000 | ||
| 770 | 2014.02.19 09:15 | close | 385 | 0.01 | 0.98712 | 0.00000 | 0.00000 | 0.91 | 11271.44 |
| 771 | 2014.02.19 19:00 | sell | 386 | 0.01 | 0.99676 | 0.00000 | 0.00000 | ||
| 772 | 2014.02.19 20:00 | sell | 387 | 0.02 | 0.99897 | 0.00000 | 0.00000 | ||
| 773 | 2014.02.19 21:17 | close | 387 | 0.02 | 0.99685 | 0.00000 | 0.00000 | 3.32 | 11274.76 |
| 774 | 2014.02.19 21:17 | close | 386 | 0.01 | 0.99685 | 0.00000 | 0.00000 | -0.07 | 11274.69 |
| 775 | 2014.02.20 21:00 | sell | 388 | 0.01 | 0.99757 | 0.00000 | 0.00000 | ||
| 776 | 2014.02.20 22:25 | sell | 389 | 0.02 | 0.99992 | 0.00000 | 0.00000 | ||
| 777 | 2014.02.21 09:40 | sell | 390 | 0.04 | 1.00197 | 0.00000 | 0.00000 | ||
| 778 | 2014.02.21 15:31 | close | 390 | 0.04 | 0.99955 | 0.00000 | 0.00000 | 7.58 | 11282.27 |
| 779 | 2014.02.21 15:31 | close | 389 | 0.02 | 0.99955 | 0.00000 | 0.00000 | 0.60 | 11282.87 |
| 780 | 2014.02.21 15:31 | close | 388 | 0.01 | 0.99955 | 0.00000 | 0.00000 | -1.54 | 11281.33 |
| 781 | 2014.02.24 21:00 | sell | 391 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 782 | 2014.02.25 01:15 | close | 391 | 0.01 | 0.99869 | 0.00000 | 0.00000 | 0.89 | 11282.22 |
| 783 | 2014.02.27 04:00 | buy | 392 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 784 | 2014.02.27 08:21 | close | 392 | 0.01 | 0.99543 | 0.00000 | 0.00000 | 0.81 | 11283.03 |
| 785 | 2014.02.27 11:00 | buy | 393 | 0.01 | 0.99274 | 0.00000 | 0.00000 | ||
| 786 | 2014.02.27 12:07 | close | 393 | 0.01 | 0.99391 | 0.00000 | 0.00000 | 0.92 | 11283.95 |
| 787 | 2014.02.28 18:00 | buy | 394 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 788 | 2014.02.28 19:35 | buy | 395 | 0.02 | 0.98834 | 0.00000 | 0.00000 | ||
| 789 | 2014.03.03 00:05 | buy | 396 | 0.04 | 0.98565 | 0.00000 | 0.00000 | ||
| 790 | 2014.03.03 11:30 | close | 396 | 0.04 | 0.98817 | 0.00000 | 0.00000 | 7.89 | 11291.84 |
| 791 | 2014.03.03 11:30 | close | 395 | 0.02 | 0.98817 | 0.00000 | 0.00000 | -0.32 | 11291.52 |
| 792 | 2014.03.03 11:30 | close | 394 | 0.01 | 0.98817 | 0.00000 | 0.00000 | -1.88 | 11289.64 |
| 793 | 2014.03.04 12:00 | sell | 397 | 0.01 | 0.99209 | 0.00000 | 0.00000 | ||
| 794 | 2014.03.04 14:05 | close | 397 | 0.01 | 0.99109 | 0.00000 | 0.00000 | 0.79 | 11290.43 |
| 795 | 2014.03.04 19:00 | sell | 398 | 0.01 | 0.99327 | 0.00000 | 0.00000 | ||
| 796 | 2014.03.04 19:53 | close | 398 | 0.01 | 0.99220 | 0.00000 | 0.00000 | 0.83 | 11291.26 |
| 797 | 2014.03.07 13:00 | sell | 399 | 0.01 | 1.00250 | 0.00000 | 0.00000 | ||
| 798 | 2014.03.07 15:35 | sell | 400 | 0.02 | 1.00789 | 0.00000 | 0.00000 | ||
| 799 | 2014.03.07 16:00 | sell | 401 | 0.04 | 1.01016 | 0.00000 | 0.00000 | ||
| 800 | 2014.03.07 16:52 | close | 401 | 0.04 | 1.00716 | 0.00000 | 0.00000 | 9.39 | 11300.65 |
| 801 | 2014.03.07 16:52 | close | 400 | 0.02 | 1.00716 | 0.00000 | 0.00000 | 1.14 | 11301.79 |
| 802 | 2014.03.07 16:52 | close | 399 | 0.01 | 1.00716 | 0.00000 | 0.00000 | -3.65 | 11298.14 |
| 803 | 2014.03.07 17:00 | sell | 402 | 0.01 | 1.00759 | 0.00000 | 0.00000 | ||
| 804 | 2014.03.07 17:46 | close | 402 | 0.01 | 1.00639 | 0.00000 | 0.00000 | 0.94 | 11299.08 |
| 805 | 2014.03.11 21:00 | buy | 403 | 0.01 | 0.99608 | 0.00000 | 0.00000 | ||
| 806 | 2014.03.12 11:20 | buy | 404 | 0.02 | 0.99362 | 0.00000 | 0.00000 | ||
| 807 | 2014.03.12 13:33 | close | 404 | 0.02 | 0.99554 | 0.00000 | 0.00000 | 3.01 | 11302.09 |
| 808 | 2014.03.12 13:33 | close | 403 | 0.01 | 0.99554 | 0.00000 | 0.00000 | -0.45 | 11301.64 |
| 809 | 2014.03.12 14:00 | buy | 405 | 0.01 | 0.99684 | 0.00000 | 0.00000 | ||
| 810 | 2014.03.12 14:38 | close | 405 | 0.01 | 0.99785 | 0.00000 | 0.00000 | 0.79 | 11302.43 |
| 811 | 2014.03.13 05:00 | sell | 406 | 0.01 | 1.00600 | 0.00000 | 0.00000 | ||
| 812 | 2014.03.13 07:27 | close | 406 | 0.01 | 1.00494 | 0.00000 | 0.00000 | 0.83 | 11303.26 |
| 813 | 2014.03.18 19:00 | sell | 407 | 0.01 | 1.01129 | 0.00000 | 0.00000 | ||
| 814 | 2014.03.18 19:25 | sell | 408 | 0.02 | 1.01392 | 0.00000 | 0.00000 | ||
| 815 | 2014.03.18 19:55 | sell | 409 | 0.04 | 1.01662 | 0.00000 | 0.00000 | ||
| 816 | 2014.03.19 03:47 | close | 409 | 0.04 | 1.01407 | 0.00000 | 0.00000 | 8.02 | 11311.28 |
| 817 | 2014.03.19 03:47 | close | 408 | 0.02 | 1.01407 | 0.00000 | 0.00000 | -0.21 | 11311.07 |
| 818 | 2014.03.19 03:47 | close | 407 | 0.01 | 1.01407 | 0.00000 | 0.00000 | -2.17 | 11308.90 |
| 819 | 2014.03.19 15:00 | sell | 410 | 0.01 | 1.01829 | 0.00000 | 0.00000 | ||
| 820 | 2014.03.19 20:00 | close | 410 | 0.01 | 1.01653 | 0.00000 | 0.00000 | 1.38 | 11310.28 |
| 821 | 2014.03.24 12:00 | sell | 411 | 0.01 | 1.02231 | 0.00000 | 0.00000 | ||
| 822 | 2014.03.25 00:14 | close | 411 | 0.01 | 1.02125 | 0.00000 | 0.00000 | 0.84 | 11311.12 |
| 823 | 2014.03.26 09:00 | sell | 412 | 0.01 | 1.02490 | 0.00000 | 0.00000 | ||
| 824 | 2014.03.26 10:55 | sell | 413 | 0.02 | 1.02713 | 0.00000 | 0.00000 | ||
| 825 | 2014.03.26 14:25 | sell | 414 | 0.04 | 1.02947 | 0.00000 | 0.00000 | ||
| 826 | 2014.03.26 18:19 | close | 414 | 0.04 | 1.02704 | 0.00000 | 0.00000 | 7.61 | 11318.73 |
| 827 | 2014.03.26 18:19 | close | 413 | 0.02 | 1.02704 | 0.00000 | 0.00000 | 0.14 | 11318.87 |
| 828 | 2014.03.26 18:19 | close | 412 | 0.01 | 1.02704 | 0.00000 | 0.00000 | -1.67 | 11317.20 |
| 829 | 2014.03.31 17:00 | buy | 415 | 0.01 | 1.01955 | 0.00000 | 0.00000 | ||
| 830 | 2014.03.31 17:35 | close | 415 | 0.01 | 1.02056 | 0.00000 | 0.00000 | 0.79 | 11317.99 |
| 831 | 2014.04.08 11:00 | sell | 416 | 0.01 | 1.02046 | 0.00000 | 0.00000 | ||
| 832 | 2014.04.08 11:34 | close | 416 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 0.82 | 11318.81 |
| 833 | 2014.04.08 17:00 | sell | 417 | 0.01 | 1.02186 | 0.00000 | 0.00000 | ||
| 834 | 2014.04.08 17:41 | close | 417 | 0.01 | 1.02065 | 0.00000 | 0.00000 | 0.95 | 11319.76 |
| 835 | 2014.04.09 06:00 | sell | 418 | 0.01 | 1.02353 | 0.00000 | 0.00000 | ||
| 836 | 2014.04.09 09:32 | close | 418 | 0.01 | 1.02252 | 0.00000 | 0.00000 | 0.79 | 11320.55 |
| 837 | 2014.04.09 13:00 | sell | 419 | 0.01 | 1.02467 | 0.00000 | 0.00000 | ||
| 838 | 2014.04.09 16:32 | close | 419 | 0.01 | 1.02358 | 0.00000 | 0.00000 | 0.86 | 11321.41 |
| 839 | 2014.04.09 21:00 | buy | 420 | 0.01 | 1.01832 | 0.00000 | 0.00000 | ||
| 840 | 2014.04.09 21:15 | close | 420 | 0.01 | 1.01935 | 0.00000 | 0.00000 | 0.81 | 11322.22 |
| 841 | 2014.04.10 06:00 | sell | 421 | 0.01 | 1.02489 | 0.00000 | 0.00000 | ||
| 842 | 2014.04.10 10:05 | sell | 422 | 0.02 | 1.02694 | 0.00000 | 0.00000 | ||
| 843 | 2014.04.10 11:20 | sell | 423 | 0.04 | 1.02913 | 0.00000 | 0.00000 | ||
| 844 | 2014.04.10 13:26 | close | 423 | 0.04 | 1.02689 | 0.00000 | 0.00000 | 7.02 | 11329.24 |
| 845 | 2014.04.10 13:26 | close | 422 | 0.02 | 1.02689 | 0.00000 | 0.00000 | 0.08 | 11329.32 |
| 846 | 2014.04.10 13:26 | close | 421 | 0.01 | 1.02689 | 0.00000 | 0.00000 | -1.57 | 11327.75 |
| 847 | 2014.04.14 05:00 | sell | 424 | 0.01 | 1.03219 | 0.00000 | 0.00000 | ||
| 848 | 2014.04.14 09:03 | close | 424 | 0.01 | 1.03077 | 0.00000 | 0.00000 | 1.12 | 11328.87 |
| 849 | 2014.04.16 20:00 | sell | 425 | 0.01 | 1.03242 | 0.00000 | 0.00000 | ||
| 850 | 2014.04.17 04:53 | close | 425 | 0.01 | 1.03128 | 0.00000 | 0.00000 | 0.93 | 11329.80 |
| 851 | 2014.04.22 19:00 | sell | 426 | 0.01 | 1.03236 | 0.00000 | 0.00000 | ||
| 852 | 2014.04.23 04:31 | close | 426 | 0.01 | 1.02939 | 0.00000 | 0.00000 | 2.34 | 11332.14 |
| 853 | 2014.04.23 08:00 | buy | 427 | 0.01 | 1.02447 | 0.00000 | 0.00000 | ||
| 854 | 2014.04.24 13:15 | buy | 428 | 0.02 | 1.02171 | 0.00000 | 0.00000 | ||
| 855 | 2014.04.25 13:47 | close | 428 | 0.02 | 1.02374 | 0.00000 | 0.00000 | 3.12 | 11335.25 |
| 856 | 2014.04.25 13:47 | close | 427 | 0.01 | 1.02374 | 0.00000 | 0.00000 | -0.68 | 11334.58 |
| 857 | 2014.04.29 06:00 | buy | 429 | 0.01 | 1.01878 | 0.00000 | 0.00000 | ||
| 858 | 2014.04.29 13:00 | buy | 430 | 0.02 | 1.01668 | 0.00000 | 0.00000 | ||
| 859 | 2014.04.29 23:50 | buy | 431 | 0.04 | 1.01448 | 0.00000 | 0.00000 | ||
| 860 | 2014.04.30 06:03 | close | 431 | 0.04 | 1.01692 | 0.00000 | 0.00000 | 7.53 | 11342.11 |
| 861 | 2014.04.30 06:03 | close | 430 | 0.02 | 1.01692 | 0.00000 | 0.00000 | 0.33 | 11342.44 |
| 862 | 2014.04.30 06:03 | close | 429 | 0.01 | 1.01692 | 0.00000 | 0.00000 | -1.49 | 11340.95 |
| 863 | 2014.05.01 12:00 | sell | 432 | 0.01 | 1.01978 | 0.00000 | 0.00000 | ||
| 864 | 2014.05.01 12:29 | close | 432 | 0.01 | 1.01866 | 0.00000 | 0.00000 | 0.87 | 11341.82 |
| 865 | 2014.05.02 17:00 | buy | 433 | 0.01 | 1.01455 | 0.00000 | 0.00000 | ||
| 866 | 2014.05.02 18:00 | close | 433 | 0.01 | 1.01585 | 0.00000 | 0.00000 | 1.02 | 11342.84 |
| 867 | 2014.05.06 13:00 | sell | 434 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 868 | 2014.05.06 14:00 | sell | 435 | 0.02 | 1.02088 | 0.00000 | 0.00000 | ||
| 869 | 2014.05.06 18:01 | close | 435 | 0.02 | 1.01888 | 0.00000 | 0.00000 | 3.13 | 11345.97 |
| 870 | 2014.05.06 18:01 | close | 434 | 0.01 | 1.01888 | 0.00000 | 0.00000 | -0.35 | 11345.62 |
| 871 | 2014.05.08 07:00 | sell | 436 | 0.01 | 1.02037 | 0.00000 | 0.00000 | ||
| 872 | 2014.05.08 17:40 | close | 436 | 0.01 | 1.01916 | 0.00000 | 0.00000 | 0.94 | 11346.56 |
| 873 | 2014.05.08 23:00 | buy | 437 | 0.01 | 1.01496 | 0.00000 | 0.00000 | ||
| 874 | 2014.05.09 04:45 | buy | 438 | 0.02 | 1.01289 | 0.00000 | 0.00000 | ||
| 875 | 2014.05.09 14:30 | close | 438 | 0.02 | 1.01482 | 0.00000 | 0.00000 | 3.02 | 11349.58 |
| 876 | 2014.05.09 14:30 | close | 437 | 0.01 | 1.01482 | 0.00000 | 0.00000 | -0.14 | 11349.44 |
| 877 | 2014.05.09 18:00 | sell | 439 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
| 878 | 2014.05.12 16:10 | sell | 440 | 0.02 | 1.02126 | 0.00000 | 0.00000 | ||
| 879 | 2014.05.12 17:15 | close | 440 | 0.02 | 1.01953 | 0.00000 | 0.00000 | 2.71 | 11352.15 |
| 880 | 2014.05.12 17:15 | close | 439 | 0.01 | 1.01953 | 0.00000 | 0.00000 | -0.24 | 11351.91 |
| 881 | 2014.05.13 17:00 | sell | 441 | 0.01 | 1.02099 | 0.00000 | 0.00000 | ||
| 882 | 2014.05.13 19:17 | close | 441 | 0.01 | 1.01985 | 0.00000 | 0.00000 | 0.89 | 11352.80 |
| 883 | 2014.05.14 08:00 | sell | 442 | 0.01 | 1.02468 | 0.00000 | 0.00000 | ||
| 884 | 2014.05.14 13:01 | close | 442 | 0.01 | 1.02353 | 0.00000 | 0.00000 | 0.90 | 11353.70 |
| 885 | 2014.05.15 17:00 | buy | 443 | 0.01 | 1.01647 | 0.00000 | 0.00000 | ||
| 886 | 2014.05.15 18:16 | close | 443 | 0.01 | 1.01749 | 0.00000 | 0.00000 | 0.80 | 11354.50 |
| 887 | 2014.05.20 06:00 | buy | 444 | 0.01 | 1.01239 | 0.00000 | 0.00000 | ||
| 888 | 2014.05.20 08:55 | buy | 445 | 0.02 | 1.01025 | 0.00000 | 0.00000 | ||
| 889 | 2014.05.20 09:50 | buy | 446 | 0.04 | 1.00824 | 0.00000 | 0.00000 | ||
| 890 | 2014.05.22 05:57 | close | 446 | 0.04 | 1.01055 | 0.00000 | 0.00000 | 6.81 | 11361.31 |
| 891 | 2014.05.22 05:57 | close | 445 | 0.02 | 1.01055 | 0.00000 | 0.00000 | 0.25 | 11361.56 |
| 892 | 2014.05.22 05:57 | close | 444 | 0.01 | 1.01055 | 0.00000 | 0.00000 | -1.55 | 11360.01 |
| 893 | 2014.05.22 07:00 | sell | 447 | 0.01 | 1.01087 | 0.00000 | 0.00000 | ||
| 894 | 2014.05.22 10:23 | close | 447 | 0.01 | 1.00981 | 0.00000 | 0.00000 | 0.83 | 11360.84 |
| 895 | 2014.05.22 20:00 | buy | 448 | 0.01 | 1.00494 | 0.00000 | 0.00000 | ||
| 896 | 2014.05.23 04:42 | close | 448 | 0.01 | 1.00600 | 0.00000 | 0.00000 | 0.80 | 11361.64 |
| 897 | 2014.05.28 16:00 | buy | 449 | 0.01 | 1.00309 | 0.00000 | 0.00000 | ||
| 898 | 2014.05.28 23:14 | close | 449 | 0.01 | 1.00418 | 0.00000 | 0.00000 | 0.85 | 11362.49 |
| 899 | 2014.05.29 08:00 | sell | 450 | 0.01 | 1.00789 | 0.00000 | 0.00000 | ||
| 900 | 2014.05.29 11:20 | sell | 451 | 0.02 | 1.00989 | 0.00000 | 0.00000 | ||
| 901 | 2014.05.29 15:43 | close | 451 | 0.02 | 1.00800 | 0.00000 | 0.00000 | 2.96 | 11365.45 |
| 902 | 2014.05.29 15:43 | close | 450 | 0.01 | 1.00800 | 0.00000 | 0.00000 | -0.08 | 11365.37 |
| 903 | 2014.06.03 11:00 | sell | 452 | 0.01 | 1.01045 | 0.00000 | 0.00000 | ||
| 904 | 2014.06.03 18:05 | close | 452 | 0.01 | 1.00929 | 0.00000 | 0.00000 | 0.91 | 11366.28 |
| 905 | 2014.06.04 06:00 | sell | 453 | 0.01 | 1.01255 | 0.00000 | 0.00000 | ||
| 906 | 2014.06.04 15:30 | sell | 454 | 0.02 | 1.01466 | 0.00000 | 0.00000 | ||
| 907 | 2014.06.04 16:21 | close | 454 | 0.02 | 1.01293 | 0.00000 | 0.00000 | 2.71 | 11368.99 |
| 908 | 2014.06.04 16:21 | close | 453 | 0.01 | 1.01293 | 0.00000 | 0.00000 | -0.29 | 11368.70 |
| 909 | 2014.06.04 19:00 | sell | 455 | 0.01 | 1.01358 | 0.00000 | 0.00000 | ||
| 910 | 2014.06.05 06:15 | sell | 456 | 0.02 | 1.01572 | 0.00000 | 0.00000 | ||
| 911 | 2014.06.05 16:00 | sell | 457 | 0.04 | 1.01869 | 0.00000 | 0.00000 | ||
| 912 | 2014.06.11 12:05 | sell | 458 | 0.08 | 1.02385 | 0.00000 | 0.00000 | ||
| 913 | 2014.06.11 21:01 | close | 458 | 0.08 | 1.01969 | 0.00000 | 0.00000 | 26.06 | 11394.76 |
| 914 | 2014.06.11 21:01 | close | 457 | 0.04 | 1.01969 | 0.00000 | 0.00000 | -2.98 | 11391.78 |
| 915 | 2014.06.11 21:01 | close | 456 | 0.02 | 1.01969 | 0.00000 | 0.00000 | -6.14 | 11385.64 |
| 916 | 2014.06.11 21:01 | close | 455 | 0.01 | 1.01969 | 0.00000 | 0.00000 | -4.72 | 11380.92 |
| 917 | 2014.06.12 07:00 | buy | 459 | 0.01 | 1.01863 | 0.00000 | 0.00000 | ||
| 918 | 2014.06.12 08:51 | close | 459 | 0.01 | 1.01975 | 0.00000 | 0.00000 | 0.87 | 11381.79 |
| 919 | 2014.06.13 15:00 | buy | 460 | 0.01 | 1.01989 | 0.00000 | 0.00000 | ||
| 920 | 2014.06.13 18:49 | close | 460 | 0.01 | 1.02094 | 0.00000 | 0.00000 | 0.82 | 11382.61 |
| 921 | 2014.06.17 08:00 | buy | 461 | 0.01 | 1.01567 | 0.00000 | 0.00000 | ||
| 922 | 2014.06.17 14:11 | close | 461 | 0.01 | 1.01669 | 0.00000 | 0.00000 | 0.80 | 11383.41 |
| 923 | 2014.06.19 01:00 | sell | 462 | 0.01 | 1.01844 | 0.00000 | 0.00000 | ||
| 924 | 2014.06.19 20:14 | close | 462 | 0.01 | 1.01730 | 0.00000 | 0.00000 | 0.89 | 11384.30 |
| 925 | 2014.06.20 18:00 | buy | 463 | 0.01 | 1.01074 | 0.00000 | 0.00000 | ||
| 926 | 2014.06.23 00:05 | buy | 464 | 0.02 | 1.00837 | 0.00000 | 0.00000 | ||
| 927 | 2014.06.23 04:45 | close | 464 | 0.02 | 1.01065 | 0.00000 | 0.00000 | 3.57 | 11387.87 |
| 928 | 2014.06.23 04:45 | close | 463 | 0.01 | 1.01065 | 0.00000 | 0.00000 | -0.10 | 11387.77 |
| 929 | 2014.06.24 12:00 | buy | 465 | 0.01 | 1.00789 | 0.00000 | 0.00000 | ||
| 930 | 2014.06.24 14:12 | close | 465 | 0.01 | 1.00892 | 0.00000 | 0.00000 | 0.80 | 11388.57 |
| 931 | 2014.06.25 05:00 | buy | 466 | 0.01 | 1.00624 | 0.00000 | 0.00000 | ||
| 932 | 2014.06.25 11:40 | close | 466 | 0.01 | 1.00728 | 0.00000 | 0.00000 | 0.81 | 11389.38 |
| 933 | 2014.07.01 11:00 | sell | 467 | 0.01 | 1.00865 | 0.00000 | 0.00000 | ||
| 934 | 2014.07.01 13:03 | close | 467 | 0.01 | 1.00764 | 0.00000 | 0.00000 | 0.79 | 11390.17 |
| 935 | 2014.07.03 07:00 | buy | 468 | 0.01 | 1.00060 | 0.00000 | 0.00000 | ||
| 936 | 2014.07.03 10:50 | buy | 469 | 0.02 | 0.99842 | 0.00000 | 0.00000 | ||
| 937 | 2014.07.03 15:50 | buy | 470 | 0.04 | 0.99640 | 0.00000 | 0.00000 | ||
| 938 | 2014.07.07 17:10 | close | 470 | 0.04 | 0.99900 | 0.00000 | 0.00000 | 7.94 | 11398.11 |
| 939 | 2014.07.07 17:10 | close | 469 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 0.79 | 11398.90 |
| 940 | 2014.07.07 17:10 | close | 468 | 0.01 | 0.99900 | 0.00000 | 0.00000 | -1.30 | 11397.59 |
| 941 | 2014.07.07 19:00 | sell | 471 | 0.01 | 0.99896 | 0.00000 | 0.00000 | ||
| 942 | 2014.07.08 00:05 | sell | 472 | 0.02 | 1.00096 | 0.00000 | 0.00000 | ||
| 943 | 2014.07.08 04:35 | sell | 473 | 0.04 | 1.00302 | 0.00000 | 0.00000 | ||
| 944 | 2014.07.09 18:48 | close | 473 | 0.04 | 1.00083 | 0.00000 | 0.00000 | 6.90 | 11404.49 |
| 945 | 2014.07.09 18:48 | close | 472 | 0.02 | 1.00083 | 0.00000 | 0.00000 | 0.22 | 11404.71 |
| 946 | 2014.07.09 18:48 | close | 471 | 0.01 | 1.00083 | 0.00000 | 0.00000 | -1.45 | 11403.26 |
| 947 | 2014.07.09 20:00 | buy | 474 | 0.01 | 1.00112 | 0.00000 | 0.00000 | ||
| 948 | 2014.07.09 21:17 | close | 474 | 0.01 | 1.00224 | 0.00000 | 0.00000 | 0.87 | 11404.13 |
| 949 | 2014.07.10 11:00 | buy | 475 | 0.01 | 0.99963 | 0.00000 | 0.00000 | ||
| 950 | 2014.07.10 17:47 | close | 475 | 0.01 | 1.00071 | 0.00000 | 0.00000 | 0.85 | 11404.98 |
| 951 | 2014.07.11 06:00 | buy | 476 | 0.01 | 0.99859 | 0.00000 | 0.00000 | ||
| 952 | 2014.07.11 11:18 | close | 476 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 0.87 | 11405.85 |
| 953 | 2014.07.11 18:00 | sell | 477 | 0.01 | 1.00522 | 0.00000 | 0.00000 | ||
| 954 | 2014.07.11 22:00 | sell | 478 | 0.02 | 1.00745 | 0.00000 | 0.00000 | ||
| 955 | 2014.07.14 08:30 | sell | 479 | 0.04 | 1.00970 | 0.00000 | 0.00000 | ||
| 956 | 2014.07.14 18:21 | close | 479 | 0.04 | 1.00728 | 0.00000 | 0.00000 | 7.58 | 11413.43 |
| 957 | 2014.07.14 18:21 | close | 478 | 0.02 | 1.00728 | 0.00000 | 0.00000 | 0.29 | 11413.72 |
| 958 | 2014.07.14 18:21 | close | 477 | 0.01 | 1.00728 | 0.00000 | 0.00000 | -1.61 | 11412.11 |
| 959 | 2014.07.17 15:00 | sell | 480 | 0.01 | 1.00705 | 0.00000 | 0.00000 | ||
| 960 | 2014.07.17 23:47 | close | 480 | 0.01 | 1.00602 | 0.00000 | 0.00000 | 0.81 | 11412.92 |
| 961 | 2014.07.18 13:00 | sell | 481 | 0.01 | 1.00765 | 0.00000 | 0.00000 | ||
| 962 | 2014.07.18 15:30 | sell | 482 | 0.02 | 1.00981 | 0.00000 | 0.00000 | ||
| 963 | 2014.07.18 15:31 | close | 482 | 0.02 | 1.00741 | 0.00000 | 0.00000 | 3.75 | 11416.67 |
| 964 | 2014.07.18 15:31 | close | 481 | 0.01 | 1.00741 | 0.00000 | 0.00000 | 0.19 | 11416.86 |
| 965 | 2014.07.22 17:00 | sell | 483 | 0.01 | 1.00935 | 0.00000 | 0.00000 | ||
| 966 | 2014.07.22 21:14 | close | 483 | 0.01 | 1.00815 | 0.00000 | 0.00000 | 0.94 | 11417.80 |
| 967 | 2014.07.23 07:00 | sell | 484 | 0.01 | 1.01193 | 0.00000 | 0.00000 | ||
| 968 | 2014.07.23 16:50 | sell | 485 | 0.02 | 1.01408 | 0.00000 | 0.00000 | ||
| 969 | 2014.07.24 01:36 | close | 485 | 0.02 | 1.01238 | 0.00000 | 0.00000 | 2.72 | 11420.52 |
| 970 | 2014.07.24 01:36 | close | 484 | 0.01 | 1.01238 | 0.00000 | 0.00000 | -0.32 | 11420.19 |
| 971 | 2014.07.24 06:00 | sell | 486 | 0.01 | 1.01544 | 0.00000 | 0.00000 | ||
| 972 | 2014.07.24 08:58 | close | 486 | 0.01 | 1.01442 | 0.00000 | 0.00000 | 0.80 | 11420.99 |
| 973 | 2014.07.25 21:00 | sell | 487 | 0.01 | 1.01603 | 0.00000 | 0.00000 | ||
| 974 | 2014.07.28 07:40 | close | 487 | 0.01 | 1.01494 | 0.00000 | 0.00000 | 0.87 | 11421.86 |
| 975 | 2014.07.28 16:00 | sell | 488 | 0.01 | 1.01695 | 0.00000 | 0.00000 | ||
| 976 | 2014.07.28 18:44 | close | 488 | 0.01 | 1.01582 | 0.00000 | 0.00000 | 0.89 | 11422.75 |
| 977 | 2014.07.29 21:00 | sell | 489 | 0.01 | 1.01790 | 0.00000 | 0.00000 | ||
| 978 | 2014.07.30 16:19 | close | 489 | 0.01 | 1.01685 | 0.00000 | 0.00000 | 0.83 | 11423.58 |
| 979 | 2014.07.31 19:00 | buy | 490 | 0.01 | 1.01287 | 0.00000 | 0.00000 | ||
| 980 | 2014.08.01 02:03 | close | 490 | 0.01 | 1.01392 | 0.00000 | 0.00000 | 0.79 | 11424.38 |
| 981 | 2014.08.04 00:05 | sell | 491 | 0.01 | 1.01625 | 0.00000 | 0.00000 | ||
| 982 | 2014.08.04 11:20 | sell | 492 | 0.02 | 1.01828 | 0.00000 | 0.00000 | ||
| 983 | 2014.08.05 18:35 | sell | 493 | 0.04 | 1.02098 | 0.00000 | 0.00000 | ||
| 984 | 2014.08.07 04:31 | close | 493 | 0.04 | 1.01710 | 0.00000 | 0.00000 | 12.30 | 11436.68 |
| 985 | 2014.08.07 04:31 | close | 492 | 0.02 | 1.01710 | 0.00000 | 0.00000 | 1.94 | 11438.62 |
| 986 | 2014.08.07 04:31 | close | 491 | 0.01 | 1.01710 | 0.00000 | 0.00000 | -0.62 | 11438.00 |
| 987 | 2014.08.07 07:00 | buy | 494 | 0.01 | 1.01381 | 0.00000 | 0.00000 | ||
| 988 | 2014.08.07 08:00 | buy | 495 | 0.02 | 1.01179 | 0.00000 | 0.00000 | ||
| 989 | 2014.08.07 11:34 | close | 495 | 0.02 | 1.01350 | 0.00000 | 0.00000 | 2.68 | 11440.68 |
| 990 | 2014.08.07 11:34 | close | 494 | 0.01 | 1.01350 | 0.00000 | 0.00000 | -0.25 | 11440.43 |
| 991 | 2014.08.08 18:00 | sell | 496 | 0.01 | 1.01762 | 0.00000 | 0.00000 | ||
| 992 | 2014.08.11 11:50 | close | 496 | 0.01 | 1.01656 | 0.00000 | 0.00000 | 0.84 | 11441.27 |
| 993 | 2014.08.11 21:00 | buy | 497 | 0.01 | 1.01208 | 0.00000 | 0.00000 | ||
| 994 | 2014.08.12 04:42 | close | 497 | 0.01 | 1.01320 | 0.00000 | 0.00000 | 0.85 | 11442.12 |
| 995 | 2014.08.13 17:00 | sell | 498 | 0.01 | 1.01645 | 0.00000 | 0.00000 | ||
| 996 | 2014.08.13 22:49 | close | 498 | 0.01 | 1.01537 | 0.00000 | 0.00000 | 0.85 | 11442.97 |
| 997 | 2014.08.14 20:00 | sell | 499 | 0.01 | 1.01543 | 0.00000 | 0.00000 | ||
| 998 | 2014.08.15 15:31 | close | 499 | 0.01 | 1.01423 | 0.00000 | 0.00000 | 0.95 | 11443.92 |
| 999 | 2014.08.15 18:00 | buy | 500 | 0.01 | 1.01485 | 0.00000 | 0.00000 | ||
| 1000 | 2014.08.18 18:32 | close | 500 | 0.01 | 1.01590 | 0.00000 | 0.00000 | 0.80 | 11444.72 |
| 1001 | 2014.08.19 06:00 | sell | 501 | 0.01 | 1.01650 | 0.00000 | 0.00000 | ||
| 1002 | 2014.08.19 15:00 | sell | 502 | 0.02 | 1.01873 | 0.00000 | 0.00000 | ||
| 1003 | 2014.08.19 17:54 | close | 502 | 0.02 | 1.01691 | 0.00000 | 0.00000 | 2.85 | 11447.57 |
| 1004 | 2014.08.19 17:54 | close | 501 | 0.01 | 1.01691 | 0.00000 | 0.00000 | -0.32 | 11447.25 |
| 1005 | 2014.08.20 19:00 | sell | 503 | 0.01 | 1.01817 | 0.00000 | 0.00000 | ||
| 1006 | 2014.08.21 04:45 | close | 503 | 0.01 | 1.01701 | 0.00000 | 0.00000 | 0.94 | 11448.19 |
| 1007 | 2014.08.22 12:00 | sell | 504 | 0.01 | 1.02038 | 0.00000 | 0.00000 | ||
| 1008 | 2014.08.22 17:02 | close | 504 | 0.01 | 1.01934 | 0.00000 | 0.00000 | 0.82 | 11449.01 |
| 1009 | 2014.08.25 22:00 | sell | 505 | 0.01 | 1.02085 | 0.00000 | 0.00000 | ||
| 1010 | 2014.08.26 03:04 | close | 505 | 0.01 | 1.01985 | 0.00000 | 0.00000 | 0.80 | 11449.81 |
| 1011 | 2014.08.26 17:00 | sell | 506 | 0.01 | 1.02175 | 0.00000 | 0.00000 | ||
| 1012 | 2014.08.26 18:51 | close | 506 | 0.01 | 1.02068 | 0.00000 | 0.00000 | 0.84 | 11450.65 |
| 1013 | 2014.08.27 23:00 | buy | 507 | 0.01 | 1.01363 | 0.00000 | 0.00000 | ||
| 1014 | 2014.08.28 04:31 | close | 507 | 0.01 | 1.01559 | 0.00000 | 0.00000 | 1.45 | 11452.10 |
| 1015 | 2014.09.02 09:00 | buy | 508 | 0.01 | 1.01294 | 0.00000 | 0.00000 | ||
| 1016 | 2014.09.02 12:16 | close | 508 | 0.01 | 1.01407 | 0.00000 | 0.00000 | 0.89 | 11452.99 |
| 1017 | 2014.09.03 13:00 | sell | 509 | 0.01 | 1.01693 | 0.00000 | 0.00000 | ||
| 1018 | 2014.09.03 15:50 | sell | 510 | 0.02 | 1.01895 | 0.00000 | 0.00000 | ||
| 1019 | 2014.09.03 17:04 | close | 510 | 0.02 | 1.01707 | 0.00000 | 0.00000 | 2.94 | 11455.93 |
| 1020 | 2014.09.03 17:04 | close | 509 | 0.01 | 1.01707 | 0.00000 | 0.00000 | -0.11 | 11455.82 |
| 1021 | 2014.09.05 14:00 | sell | 511 | 0.01 | 1.01927 | 0.00000 | 0.00000 | ||
| 1022 | 2014.09.05 15:35 | sell | 512 | 0.02 | 1.02137 | 0.00000 | 0.00000 | ||
| 1023 | 2014.09.08 00:00 | close | 512 | 0.02 | 1.01894 | 0.00000 | 0.00000 | 3.82 | 11459.64 |
| 1024 | 2014.09.08 00:00 | close | 511 | 0.01 | 1.01894 | 0.00000 | 0.00000 | 0.27 | 11459.91 |
| 1025 | 2014.09.09 20:00 | buy | 513 | 0.01 | 1.01340 | 0.00000 | 0.00000 | ||
| 1026 | 2014.09.09 22:30 | buy | 514 | 0.02 | 1.01123 | 0.00000 | 0.00000 | ||
| 1027 | 2014.09.10 04:55 | buy | 515 | 0.04 | 1.00878 | 0.00000 | 0.00000 | ||
| 1028 | 2014.09.10 11:40 | buy | 516 | 0.08 | 1.00368 | 0.00000 | 0.00000 | ||
| 1029 | 2014.09.11 00:05 | buy | 517 | 0.15 | 1.00066 | 0.00000 | 0.00000 | ||
| 1030 | 2014.09.11 04:31 | close | 517 | 0.15 | 1.00668 | 0.00000 | 0.00000 | 70.71 | 11530.62 |
| 1031 | 2014.09.11 04:31 | close | 516 | 0.08 | 1.00668 | 0.00000 | 0.00000 | 18.16 | 11548.78 |
| 1032 | 2014.09.11 04:31 | close | 515 | 0.04 | 1.00668 | 0.00000 | 0.00000 | -6.90 | 11541.87 |
| 1033 | 2014.09.11 04:31 | close | 514 | 0.02 | 1.00668 | 0.00000 | 0.00000 | -7.34 | 11534.53 |
| 1034 | 2014.09.11 04:31 | close | 513 | 0.01 | 1.00668 | 0.00000 | 0.00000 | -5.37 | 11529.16 |
| 1035 | 2014.09.16 11:00 | buy | 518 | 0.01 | 0.99728 | 0.00000 | 0.00000 | ||
| 1036 | 2014.09.16 15:50 | buy | 519 | 0.02 | 0.99510 | 0.00000 | 0.00000 | ||
| 1037 | 2014.09.16 18:44 | close | 519 | 0.02 | 0.99686 | 0.00000 | 0.00000 | 2.76 | 11531.92 |
| 1038 | 2014.09.16 18:44 | close | 518 | 0.01 | 0.99686 | 0.00000 | 0.00000 | -0.33 | 11531.59 |
| 1039 | 2014.09.17 12:00 | buy | 520 | 0.01 | 0.99431 | 0.00000 | 0.00000 | ||
| 1040 | 2014.09.17 17:25 | buy | 521 | 0.02 | 0.99223 | 0.00000 | 0.00000 | ||
| 1041 | 2014.09.17 18:10 | buy | 522 | 0.04 | 0.99001 | 0.00000 | 0.00000 | ||
| 1042 | 2014.09.18 10:05 | buy | 523 | 0.08 | 0.98476 | 0.00000 | 0.00000 | ||
| 1043 | 2014.09.19 04:35 | buy | 524 | 0.15 | 0.98132 | 0.00000 | 0.00000 | ||
| 1044 | 2014.09.19 18:10 | buy | 525 | 0.21 | 0.97827 | 0.00000 | 0.00000 | ||
| 1045 | 2014.09.22 09:00 | buy | 526 | 0.29 | 0.97523 | 0.00000 | 0.00000 | ||
| 1046 | 2014.09.23 04:46 | close | 526 | 0.29 | 0.98133 | 0.00000 | 0.00000 | 137.76 | 11669.35 |
| 1047 | 2014.09.23 04:46 | close | 525 | 0.21 | 0.98133 | 0.00000 | 0.00000 | 49.19 | 11718.54 |
| 1048 | 2014.09.23 04:46 | close | 524 | 0.15 | 0.98133 | 0.00000 | 0.00000 | -0.69 | 11717.86 |
| 1049 | 2014.09.23 04:46 | close | 523 | 0.08 | 0.98133 | 0.00000 | 0.00000 | -22.13 | 11695.72 |
| 1050 | 2014.09.23 04:46 | close | 522 | 0.04 | 0.98133 | 0.00000 | 0.00000 | -27.83 | 11667.89 |
| 1051 | 2014.09.23 04:46 | close | 521 | 0.02 | 0.98133 | 0.00000 | 0.00000 | -17.39 | 11650.50 |
| 1052 | 2014.09.23 04:46 | close | 520 | 0.01 | 0.98133 | 0.00000 | 0.00000 | -10.33 | 11640.17 |
| 1053 | 2014.09.25 09:00 | buy | 527 | 0.01 | 0.97788 | 0.00000 | 0.00000 | ||
| 1054 | 2014.09.25 11:39 | close | 527 | 0.01 | 0.97891 | 0.00000 | 0.00000 | 0.81 | 11640.98 |
| 1055 | 2014.09.25 21:00 | buy | 528 | 0.01 | 0.97530 | 0.00000 | 0.00000 | ||
| 1056 | 2014.09.26 00:23 | close | 528 | 0.01 | 0.97640 | 0.00000 | 0.00000 | 0.83 | 11641.81 |
| 1057 | 2014.09.29 07:00 | buy | 529 | 0.01 | 0.97261 | 0.00000 | 0.00000 | ||
| 1058 | 2014.09.29 13:51 | close | 529 | 0.01 | 0.97376 | 0.00000 | 0.00000 | 0.90 | 11642.71 |
| 1059 | 2014.09.30 05:00 | buy | 530 | 0.01 | 0.97217 | 0.00000 | 0.00000 | ||
| 1060 | 2014.09.30 05:39 | close | 530 | 0.01 | 0.97318 | 0.00000 | 0.00000 | 0.79 | 11643.50 |
| 1061 | 2014.10.02 17:00 | sell | 531 | 0.01 | 0.97855 | 0.00000 | 0.00000 | ||
| 1062 | 2014.10.02 19:40 | sell | 532 | 0.02 | 0.98070 | 0.00000 | 0.00000 | ||
| 1063 | 2014.10.02 21:35 | sell | 533 | 0.04 | 0.98314 | 0.00000 | 0.00000 | ||
| 1064 | 2014.10.03 05:04 | close | 533 | 0.04 | 0.98065 | 0.00000 | 0.00000 | 7.84 | 11651.34 |
| 1065 | 2014.10.03 05:04 | close | 532 | 0.02 | 0.98065 | 0.00000 | 0.00000 | 0.10 | 11651.44 |
| 1066 | 2014.10.03 05:04 | close | 531 | 0.01 | 0.98065 | 0.00000 | 0.00000 | -1.63 | 11649.81 |
| 1067 | 2014.10.03 11:00 | sell | 534 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 1068 | 2014.10.03 12:30 | close | 534 | 0.01 | 0.98055 | 0.00000 | 0.00000 | 0.81 | 11650.62 |
| 1069 | 2014.10.03 18:00 | buy | 535 | 0.01 | 0.97614 | 0.00000 | 0.00000 | ||
| 1070 | 2014.10.06 05:46 | close | 535 | 0.01 | 0.97724 | 0.00000 | 0.00000 | 0.84 | 11651.46 |
| 1071 | 2014.10.07 11:00 | sell | 536 | 0.01 | 0.98067 | 0.00000 | 0.00000 | ||
| 1072 | 2014.10.07 15:35 | sell | 537 | 0.02 | 0.98412 | 0.00000 | 0.00000 | ||
| 1073 | 2014.10.08 04:11 | close | 537 | 0.02 | 0.98196 | 0.00000 | 0.00000 | 3.40 | 11654.86 |
| 1074 | 2014.10.08 04:11 | close | 536 | 0.01 | 0.98196 | 0.00000 | 0.00000 | -1.00 | 11653.86 |
| 1075 | 2014.10.09 09:00 | sell | 538 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
| 1076 | 2014.10.09 15:30 | close | 538 | 0.01 | 0.98350 | 0.00000 | 0.00000 | 0.95 | 11654.81 |
| 1077 | 2014.10.10 17:00 | buy | 539 | 0.01 | 0.97633 | 0.00000 | 0.00000 | ||
| 1078 | 2014.10.10 19:00 | buy | 540 | 0.02 | 0.97432 | 0.00000 | 0.00000 | ||
| 1079 | 2014.10.10 21:22 | close | 540 | 0.02 | 0.97611 | 0.00000 | 0.00000 | 2.80 | 11657.61 |
| 1080 | 2014.10.10 21:22 | close | 539 | 0.01 | 0.97611 | 0.00000 | 0.00000 | -0.17 | 11657.44 |
| 1081 | 2014.10.13 03:00 | buy | 541 | 0.01 | 0.97083 | 0.00000 | 0.00000 | ||
| 1082 | 2014.10.13 03:45 | close | 541 | 0.01 | 0.97196 | 0.00000 | 0.00000 | 0.89 | 11658.33 |
| 1083 | 2014.10.14 08:00 | sell | 542 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
| 1084 | 2014.10.14 09:23 | close | 542 | 0.01 | 0.98433 | 0.00000 | 0.00000 | 1.00 | 11659.33 |
| 1085 | 2014.10.15 11:00 | sell | 543 | 0.01 | 0.99058 | 0.00000 | 0.00000 | ||
| 1086 | 2014.10.15 15:40 | sell | 544 | 0.02 | 0.99278 | 0.00000 | 0.00000 | ||
| 1087 | 2014.10.15 17:03 | close | 544 | 0.02 | 0.99047 | 0.00000 | 0.00000 | 3.62 | 11662.95 |
| 1088 | 2014.10.15 17:03 | close | 543 | 0.01 | 0.99047 | 0.00000 | 0.00000 | 0.09 | 11663.04 |
| 1089 | 2014.10.22 18:00 | sell | 545 | 0.01 | 0.98658 | 0.00000 | 0.00000 | ||
| 1090 | 2014.10.22 19:11 | close | 545 | 0.01 | 0.98550 | 0.00000 | 0.00000 | 0.85 | 11663.89 |
| 1091 | 2014.10.24 05:00 | buy | 546 | 0.01 | 0.98127 | 0.00000 | 0.00000 | ||
| 1092 | 2014.10.24 06:50 | close | 546 | 0.01 | 0.98237 | 0.00000 | 0.00000 | 0.86 | 11664.75 |
| 1093 | 2014.10.24 18:00 | sell | 547 | 0.01 | 0.98739 | 0.00000 | 0.00000 | ||
| 1094 | 2014.10.27 02:35 | sell | 548 | 0.02 | 0.98960 | 0.00000 | 0.00000 | ||
| 1095 | 2014.10.27 09:48 | close | 548 | 0.02 | 0.98781 | 0.00000 | 0.00000 | 2.80 | 11667.55 |
| 1096 | 2014.10.27 09:48 | close | 547 | 0.01 | 0.98781 | 0.00000 | 0.00000 | -0.32 | 11667.23 |
| 1097 | 2014.10.28 05:00 | sell | 549 | 0.01 | 0.99131 | 0.00000 | 0.00000 | ||
| 1098 | 2014.10.28 14:35 | sell | 550 | 0.02 | 0.99473 | 0.00000 | 0.00000 | ||
| 1099 | 2014.10.28 15:43 | close | 550 | 0.02 | 0.99233 | 0.00000 | 0.00000 | 3.76 | 11670.99 |
| 1100 | 2014.10.28 15:43 | close | 549 | 0.01 | 0.99233 | 0.00000 | 0.00000 | -0.80 | 11670.19 |
| 1101 | 2014.10.28 16:00 | sell | 551 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 1102 | 2014.10.28 16:22 | close | 551 | 0.01 | 0.98999 | 0.00000 | 0.00000 | 1.06 | 11671.25 |
| 1103 | 2014.10.30 00:05 | buy | 552 | 0.01 | 0.98375 | 0.00000 | 0.00000 | ||
| 1104 | 2014.10.30 01:55 | buy | 553 | 0.02 | 0.98155 | 0.00000 | 0.00000 | ||
| 1105 | 2014.10.30 09:39 | close | 553 | 0.02 | 0.98337 | 0.00000 | 0.00000 | 2.85 | 11674.10 |
| 1106 | 2014.10.30 09:39 | close | 552 | 0.01 | 0.98337 | 0.00000 | 0.00000 | -0.29 | 11673.81 |
| 1107 | 2014.10.31 18:00 | sell | 554 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 1108 | 2014.10.31 19:00 | sell | 555 | 0.02 | 0.99283 | 0.00000 | 0.00000 | ||
| 1109 | 2014.10.31 21:39 | close | 555 | 0.02 | 0.99105 | 0.00000 | 0.00000 | 2.78 | 11676.59 |
| 1110 | 2014.10.31 21:39 | close | 554 | 0.01 | 0.99105 | 0.00000 | 0.00000 | -0.19 | 11676.40 |
| 1111 | 2014.11.05 02:00 | sell | 556 | 0.01 | 0.99606 | 0.00000 | 0.00000 | ||
| 1112 | 2014.11.05 07:55 | close | 556 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.90 | 11677.30 |
| 1113 | 2014.11.05 16:00 | buy | 557 | 0.01 | 0.98414 | 0.00000 | 0.00000 | ||
| 1114 | 2014.11.05 16:50 | buy | 558 | 0.02 | 0.98214 | 0.00000 | 0.00000 | ||
| 1115 | 2014.11.05 17:40 | buy | 559 | 0.04 | 0.97932 | 0.00000 | 0.00000 | ||
| 1116 | 2014.11.06 09:38 | close | 559 | 0.04 | 0.98193 | 0.00000 | 0.00000 | 7.85 | 11685.14 |
| 1117 | 2014.11.06 09:38 | close | 558 | 0.02 | 0.98193 | 0.00000 | 0.00000 | -0.49 | 11684.65 |
| 1118 | 2014.11.06 09:38 | close | 557 | 0.01 | 0.98193 | 0.00000 | 0.00000 | -1.81 | 11682.84 |
| 1119 | 2014.11.13 14:00 | sell | 560 | 0.01 | 0.98857 | 0.00000 | 0.00000 | ||
| 1120 | 2014.11.13 17:00 | sell | 561 | 0.02 | 0.99080 | 0.00000 | 0.00000 | ||
| 1121 | 2014.11.14 06:36 | close | 561 | 0.02 | 0.98905 | 0.00000 | 0.00000 | 2.76 | 11685.60 |
| 1122 | 2014.11.14 06:36 | close | 560 | 0.01 | 0.98905 | 0.00000 | 0.00000 | -0.36 | 11685.24 |
| 1123 | 2014.11.14 18:00 | buy | 562 | 0.01 | 0.98799 | 0.00000 | 0.00000 | ||
| 1124 | 2014.11.14 19:20 | close | 562 | 0.01 | 0.98913 | 0.00000 | 0.00000 | 0.90 | 11686.14 |
| 1125 | 2014.11.21 15:00 | sell | 563 | 0.01 | 0.97983 | 0.00000 | 0.00000 | ||
| 1126 | 2014.11.21 15:31 | close | 563 | 0.01 | 0.97592 | 0.00000 | 0.00000 | 3.06 | 11689.20 |
| 1127 | 2014.11.25 07:00 | buy | 564 | 0.01 | 0.97005 | 0.00000 | 0.00000 | ||
| 1128 | 2014.11.25 07:43 | close | 564 | 0.01 | 0.97109 | 0.00000 | 0.00000 | 0.81 | 11690.01 |
| 1129 | 2014.11.25 13:00 | buy | 565 | 0.01 | 0.96602 | 0.00000 | 0.00000 | ||
| 1130 | 2014.11.25 13:50 | buy | 566 | 0.02 | 0.96369 | 0.00000 | 0.00000 | ||
| 1131 | 2014.11.25 15:30 | buy | 567 | 0.04 | 0.96099 | 0.00000 | 0.00000 | ||
| 1132 | 2014.11.26 09:14 | close | 567 | 0.04 | 0.96363 | 0.00000 | 0.00000 | 8.15 | 11698.16 |
| 1133 | 2014.11.26 09:14 | close | 566 | 0.02 | 0.96363 | 0.00000 | 0.00000 | -0.14 | 11698.02 |
| 1134 | 2014.11.26 09:14 | close | 565 | 0.01 | 0.96363 | 0.00000 | 0.00000 | -1.90 | 11696.12 |
| 1135 | 2014.11.26 13:00 | buy | 568 | 0.01 | 0.95930 | 0.00000 | 0.00000 | ||
| 1136 | 2014.11.26 16:25 | buy | 569 | 0.02 | 0.95707 | 0.00000 | 0.00000 | ||
| 1137 | 2014.11.26 18:00 | close | 569 | 0.02 | 0.95892 | 0.00000 | 0.00000 | 2.90 | 11699.02 |
| 1138 | 2014.11.26 18:00 | close | 568 | 0.01 | 0.95892 | 0.00000 | 0.00000 | -0.30 | 11698.72 |
| 1139 | 2014.11.27 08:00 | sell | 570 | 0.01 | 0.96649 | 0.00000 | 0.00000 | ||
| 1140 | 2014.11.27 13:27 | close | 570 | 0.01 | 0.96536 | 0.00000 | 0.00000 | 0.89 | 11699.61 |
| 1141 | 2014.11.28 14:00 | sell | 571 | 0.01 | 0.96997 | 0.00000 | 0.00000 | ||
| 1142 | 2014.11.28 17:25 | sell | 572 | 0.02 | 0.97209 | 0.00000 | 0.00000 | ||
| 1143 | 2014.12.01 00:00 | close | 572 | 0.02 | 0.96816 | 0.00000 | 0.00000 | 6.17 | 11705.78 |
| 1144 | 2014.12.01 00:00 | close | 571 | 0.01 | 0.96816 | 0.00000 | 0.00000 | 1.42 | 11707.20 |
| 1145 | 2014.12.02 01:00 | buy | 573 | 0.01 | 0.96148 | 0.00000 | 0.00000 | ||
| 1146 | 2014.12.02 05:31 | close | 573 | 0.01 | 0.96249 | 0.00000 | 0.00000 | 0.79 | 11707.99 |
| 1147 | 2014.12.04 11:00 | buy | 574 | 0.01 | 0.95057 | 0.00000 | 0.00000 | ||
| 1148 | 2014.12.04 13:11 | close | 574 | 0.01 | 0.95159 | 0.00000 | 0.00000 | 0.80 | 11708.79 |
| 1149 | 2014.12.09 07:00 | buy | 575 | 0.01 | 0.94668 | 0.00000 | 0.00000 | ||
| 1150 | 2014.12.09 10:00 | close | 575 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 0.85 | 11709.64 |
| 1151 | 2014.12.11 04:00 | sell | 576 | 0.01 | 0.95623 | 0.00000 | 0.00000 | ||
| 1152 | 2014.12.11 05:32 | close | 576 | 0.01 | 0.95511 | 0.00000 | 0.00000 | 0.87 | 11710.51 |
| 1153 | 2014.12.12 12:00 | sell | 577 | 0.01 | 0.95604 | 0.00000 | 0.00000 | ||
| 1154 | 2014.12.12 13:45 | sell | 578 | 0.02 | 0.95865 | 0.00000 | 0.00000 | ||
| 1155 | 2014.12.12 14:51 | close | 578 | 0.02 | 0.95647 | 0.00000 | 0.00000 | 3.41 | 11713.92 |
| 1156 | 2014.12.12 14:51 | close | 577 | 0.01 | 0.95647 | 0.00000 | 0.00000 | -0.33 | 11713.59 |
| 1157 | 2014.12.16 12:00 | sell | 579 | 0.01 | 0.96023 | 0.00000 | 0.00000 | ||
| 1158 | 2014.12.16 14:20 | sell | 580 | 0.02 | 0.96254 | 0.00000 | 0.00000 | ||
| 1159 | 2014.12.16 15:16 | close | 580 | 0.02 | 0.96051 | 0.00000 | 0.00000 | 3.18 | 11716.77 |
| 1160 | 2014.12.16 15:16 | close | 579 | 0.01 | 0.96051 | 0.00000 | 0.00000 | -0.22 | 11716.55 |
| 1161 | 2014.12.17 08:00 | buy | 581 | 0.01 | 0.94908 | 0.00000 | 0.00000 | ||
| 1162 | 2014.12.17 10:12 | close | 581 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 0.95 | 11717.50 |
| 1163 | 2014.12.18 01:00 | buy | 582 | 0.01 | 0.94693 | 0.00000 | 0.00000 | ||
| 1164 | 2014.12.18 04:50 | close | 582 | 0.01 | 0.94801 | 0.00000 | 0.00000 | 0.85 | 11718.35 |
| 1165 | 2014.12.29 06:00 | sell | 583 | 0.01 | 0.94493 | 0.00000 | 0.00000 | ||
| 1166 | 2014.12.29 11:20 | sell | 584 | 0.02 | 0.94725 | 0.00000 | 0.00000 | ||
| 1167 | 2014.12.29 21:25 | close | 584 | 0.02 | 0.94544 | 0.00000 | 0.00000 | 2.83 | 11721.18 |
| 1168 | 2014.12.29 21:25 | close | 583 | 0.01 | 0.94544 | 0.00000 | 0.00000 | -0.40 | 11720.78 |
| 1169 | 2014.12.30 13:00 | sell | 585 | 0.01 | 0.94971 | 0.00000 | 0.00000 | ||
| 1170 | 2014.12.30 13:39 | close | 585 | 0.01 | 0.94835 | 0.00000 | 0.00000 | 1.06 | 11721.84 |
| 1171 | 2015.01.05 19:00 | sell | 586 | 0.01 | 0.95380 | 0.00000 | 0.00000 | ||
| 1172 | 2015.01.05 20:27 | close | 586 | 0.01 | 0.95268 | 0.00000 | 0.00000 | 0.88 | 11722.72 |
| 1173 | 2015.01.06 22:00 | sell | 587 | 0.01 | 0.95791 | 0.00000 | 0.00000 | ||
| 1174 | 2015.01.06 22:27 | close | 587 | 0.01 | 0.95642 | 0.00000 | 0.00000 | 1.17 | 11723.89 |
| 1175 | 2015.01.08 07:00 | sell | 588 | 0.01 | 0.95887 | 0.00000 | 0.00000 | ||
| 1176 | 2015.01.08 09:25 | close | 588 | 0.01 | 0.95776 | 0.00000 | 0.00000 | 0.86 | 11724.75 |
| 1177 | 2015.01.09 19:00 | sell | 589 | 0.01 | 0.97108 | 0.00000 | 0.00000 | ||
| 1178 | 2015.01.09 22:55 | sell | 590 | 0.02 | 0.97317 | 0.00000 | 0.00000 | ||
| 1179 | 2015.01.12 03:25 | sell | 591 | 0.04 | 0.97565 | 0.00000 | 0.00000 | ||
| 1180 | 2015.01.12 10:21 | close | 591 | 0.04 | 0.97321 | 0.00000 | 0.00000 | 7.64 | 11732.39 |
| 1181 | 2015.01.12 10:21 | close | 590 | 0.02 | 0.97321 | 0.00000 | 0.00000 | -0.04 | 11732.35 |
| 1182 | 2015.01.12 10:21 | close | 589 | 0.01 | 0.97321 | 0.00000 | 0.00000 | -1.66 | 11730.69 |
| 1183 | 2015.01.13 11:00 | sell | 592 | 0.01 | 0.97819 | 0.00000 | 0.00000 | ||
| 1184 | 2015.01.13 11:14 | close | 592 | 0.01 | 0.97713 | 0.00000 | 0.00000 | 0.83 | 11731.52 |
| 1185 | 2015.01.16 05:00 | sell | 593 | 0.01 | 0.98526 | 0.00000 | 0.00000 | ||
| 1186 | 2015.01.16 09:46 | close | 593 | 0.01 | 0.98394 | 0.00000 | 0.00000 | 1.04 | 11732.56 |
| 1187 | 2015.01.16 16:00 | sell | 594 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 1188 | 2015.01.16 17:06 | close | 594 | 0.01 | 0.98294 | 0.00000 | 0.00000 | 0.84 | 11733.40 |
| 1189 | 2015.01.20 18:00 | sell | 595 | 0.01 | 0.98838 | 0.00000 | 0.00000 | ||
| 1190 | 2015.01.21 05:15 | sell | 596 | 0.02 | 0.99042 | 0.00000 | 0.00000 | ||
| 1191 | 2015.01.21 06:10 | sell | 597 | 0.04 | 0.99305 | 0.00000 | 0.00000 | ||
| 1192 | 2015.01.21 10:11 | close | 597 | 0.04 | 0.99058 | 0.00000 | 0.00000 | 7.73 | 11741.13 |
| 1193 | 2015.01.21 10:11 | close | 596 | 0.02 | 0.99058 | 0.00000 | 0.00000 | -0.25 | 11740.88 |
| 1194 | 2015.01.21 10:11 | close | 595 | 0.01 | 0.99058 | 0.00000 | 0.00000 | -1.72 | 11739.16 |
| 1195 | 2015.01.21 20:00 | sell | 598 | 0.01 | 1.00076 | 0.00000 | 0.00000 | ||
| 1196 | 2015.01.21 21:31 | close | 598 | 0.01 | 0.99971 | 0.00000 | 0.00000 | 0.82 | 11739.98 |
| 1197 | 2015.01.22 12:00 | sell | 599 | 0.01 | 0.99981 | 0.00000 | 0.00000 | ||
| 1198 | 2015.01.22 12:27 | close | 599 | 0.01 | 0.99880 | 0.00000 | 0.00000 | 0.79 | 11740.77 |
| 1199 | 2015.01.22 16:00 | sell | 600 | 0.01 | 1.00265 | 0.00000 | 0.00000 | ||
| 1200 | 2015.01.22 16:09 | close | 600 | 0.01 | 1.00152 | 0.00000 | 0.00000 | 0.89 | 11741.66 |
| 1201 | 2015.01.23 12:00 | buy | 601 | 0.01 | 0.98777 | 0.00000 | 0.00000 | ||
| 1202 | 2015.01.23 13:15 | close | 601 | 0.01 | 0.98878 | 0.00000 | 0.00000 | 0.79 | 11742.45 |
| 1203 | 2015.01.23 18:10 | buy | 602 | 0.01 | 0.98674 | 0.00000 | 0.00000 | ||
| 1204 | 2015.01.23 18:50 | buy | 603 | 0.02 | 0.98402 | 0.00000 | 0.00000 | ||
| 1205 | 2015.01.23 20:10 | buy | 604 | 0.04 | 0.98152 | 0.00000 | 0.00000 | ||
| 1206 | 2015.01.23 20:51 | close | 604 | 0.04 | 0.98413 | 0.00000 | 0.00000 | 8.18 | 11750.63 |
| 1207 | 2015.01.23 20:51 | close | 603 | 0.02 | 0.98413 | 0.00000 | 0.00000 | 0.17 | 11750.80 |
| 1208 | 2015.01.23 20:51 | close | 602 | 0.01 | 0.98413 | 0.00000 | 0.00000 | -2.04 | 11748.76 |
| 1209 | 2015.01.29 14:00 | buy | 605 | 0.01 | 0.97762 | 0.00000 | 0.00000 | ||
| 1210 | 2015.01.29 15:00 | buy | 606 | 0.02 | 0.97536 | 0.00000 | 0.00000 | ||
| 1211 | 2015.01.29 17:09 | close | 606 | 0.02 | 0.97718 | 0.00000 | 0.00000 | 2.85 | 11751.61 |
| 1212 | 2015.01.29 17:09 | close | 605 | 0.01 | 0.97718 | 0.00000 | 0.00000 | -0.34 | 11751.27 |
| 1213 | 2015.01.30 18:00 | sell | 607 | 0.01 | 0.98742 | 0.00000 | 0.00000 | ||
| 1214 | 2015.01.30 18:11 | close | 607 | 0.01 | 0.98575 | 0.00000 | 0.00000 | 1.31 | 11752.58 |
| 1215 | 2015.02.02 05:00 | sell | 608 | 0.01 | 0.99081 | 0.00000 | 0.00000 | ||
| 1216 | 2015.02.02 05:07 | close | 608 | 0.01 | 0.98973 | 0.00000 | 0.00000 | 0.85 | 11753.43 |
| 1217 | 2015.02.02 12:00 | sell | 609 | 0.01 | 0.99229 | 0.00000 | 0.00000 | ||
| 1218 | 2015.02.02 13:06 | close | 609 | 0.01 | 0.99097 | 0.00000 | 0.00000 | 1.03 | 11754.46 |
| 1219 | 2015.02.03 23:10 | buy | 610 | 0.01 | 0.96791 | 0.00000 | 0.00000 | ||
| 1220 | 2015.02.03 23:37 | close | 610 | 0.01 | 0.96927 | 0.00000 | 0.00000 | 1.07 | 11755.53 |
| 1221 | 2015.02.04 23:00 | sell | 611 | 0.01 | 0.97737 | 0.00000 | 0.00000 | ||
| 1222 | 2015.02.04 23:28 | close | 611 | 0.01 | 0.97541 | 0.00000 | 0.00000 | 1.53 | 11757.06 |
| 1223 | 2015.02.06 16:00 | sell | 612 | 0.01 | 0.97236 | 0.00000 | 0.00000 | ||
| 1224 | 2015.02.06 16:24 | close | 612 | 0.01 | 0.97111 | 0.00000 | 0.00000 | 0.98 | 11758.04 |
| 1225 | 2015.02.10 22:00 | sell | 613 | 0.01 | 0.97846 | 0.00000 | 0.00000 | ||
| 1226 | 2015.02.10 22:31 | close | 613 | 0.01 | 0.97734 | 0.00000 | 0.00000 | 0.88 | 11758.92 |
| 1227 | 2015.02.12 05:00 | buy | 614 | 0.01 | 0.96646 | 0.00000 | 0.00000 | ||
| 1228 | 2015.02.12 05:21 | close | 614 | 0.01 | 0.96756 | 0.00000 | 0.00000 | 0.86 | 11759.78 |
| 1229 | 2015.02.12 18:00 | buy | 615 | 0.01 | 0.96468 | 0.00000 | 0.00000 | ||
| 1230 | 2015.02.12 18:12 | close | 615 | 0.01 | 0.96639 | 0.00000 | 0.00000 | 1.34 | 11761.12 |
| 1231 | 2015.02.13 09:00 | sell | 616 | 0.01 | 0.97184 | 0.00000 | 0.00000 | ||
| 1232 | 2015.02.13 10:14 | close | 616 | 0.01 | 0.97058 | 0.00000 | 0.00000 | 0.99 | 11762.11 |
| 1233 | 2015.02.19 01:00 | sell | 617 | 0.01 | 0.97280 | 0.00000 | 0.00000 | ||
| 1234 | 2015.02.19 05:05 | sell | 618 | 0.02 | 0.97481 | 0.00000 | 0.00000 | ||
| 1235 | 2015.02.19 06:39 | close | 618 | 0.02 | 0.97141 | 0.00000 | 0.00000 | 5.32 | 11767.43 |
| 1236 | 2015.02.19 06:39 | close | 617 | 0.01 | 0.97141 | 0.00000 | 0.00000 | 1.09 | 11768.52 |
| 1237 | 2015.02.20 11:00 | sell | 619 | 0.01 | 0.97598 | 0.00000 | 0.00000 | ||
| 1238 | 2015.02.20 12:09 | close | 619 | 0.01 | 0.97455 | 0.00000 | 0.00000 | 1.12 | 11769.64 |
| 1239 | 2015.02.20 18:00 | sell | 620 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 1240 | 2015.02.20 18:58 | close | 620 | 0.01 | 0.97864 | 0.00000 | 0.00000 | 0.88 | 11770.52 |
| 1241 | 2015.02.24 21:00 | sell | 621 | 0.01 | 0.98517 | 0.00000 | 0.00000 | ||
| 1242 | 2015.02.24 21:01 | close | 621 | 0.01 | 0.98339 | 0.00000 | 0.00000 | 1.39 | 11771.91 |
| 1243 | 2015.02.26 05:00 | buy | 622 | 0.01 | 0.97674 | 0.00000 | 0.00000 | ||
| 1244 | 2015.02.26 10:11 | close | 622 | 0.01 | 0.97784 | 0.00000 | 0.00000 | 0.86 | 11772.77 |
| 1245 | 2015.02.26 15:00 | sell | 623 | 0.01 | 0.98353 | 0.00000 | 0.00000 | ||
| 1246 | 2015.02.26 15:30 | close | 623 | 0.01 | 0.98177 | 0.00000 | 0.00000 | 1.38 | 11774.15 |
| 1247 | 2015.02.27 06:00 | buy | 624 | 0.01 | 0.97417 | 0.00000 | 0.00000 | ||
| 1248 | 2015.02.27 08:27 | close | 624 | 0.01 | 0.97521 | 0.00000 | 0.00000 | 0.82 | 11774.97 |
| 1249 | 2015.03.02 07:00 | buy | 625 | 0.01 | 0.97139 | 0.00000 | 0.00000 | ||
| 1250 | 2015.03.02 09:41 | close | 625 | 0.01 | 0.97246 | 0.00000 | 0.00000 | 0.83 | 11775.80 |
| 1251 | 2015.03.03 09:00 | sell | 626 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 1252 | 2015.03.03 12:04 | close | 626 | 0.01 | 0.97798 | 0.00000 | 0.00000 | 0.80 | 11776.60 |
| 1253 | 2015.03.04 13:00 | sell | 627 | 0.01 | 0.98029 | 0.00000 | 0.00000 | ||
| 1254 | 2015.03.04 15:20 | sell | 628 | 0.02 | 0.98238 | 0.00000 | 0.00000 | ||
| 1255 | 2015.03.04 16:40 | close | 628 | 0.02 | 0.98066 | 0.00000 | 0.00000 | 2.70 | 11779.30 |
| 1256 | 2015.03.04 16:40 | close | 627 | 0.01 | 0.98066 | 0.00000 | 0.00000 | -0.29 | 11779.01 |
| 1257 | 2015.03.06 17:00 | sell | 629 | 0.01 | 0.97356 | 0.00000 | 0.00000 | ||
| 1258 | 2015.03.06 20:23 | close | 629 | 0.01 | 0.97246 | 0.00000 | 0.00000 | 0.86 | 11779.87 |
| 1259 | 2015.03.10 07:00 | buy | 630 | 0.01 | 0.96647 | 0.00000 | 0.00000 | ||
| 1260 | 2015.03.10 10:50 | buy | 631 | 0.02 | 0.96396 | 0.00000 | 0.00000 | ||
| 1261 | 2015.03.10 11:15 | close | 631 | 0.02 | 0.96581 | 0.00000 | 0.00000 | 2.90 | 11782.77 |
| 1262 | 2015.03.10 11:15 | close | 630 | 0.01 | 0.96581 | 0.00000 | 0.00000 | -0.51 | 11782.26 |
| 1263 | 2015.03.12 11:00 | sell | 632 | 0.01 | 0.97155 | 0.00000 | 0.00000 | ||
| 1264 | 2015.03.12 12:50 | sell | 633 | 0.02 | 0.97423 | 0.00000 | 0.00000 | ||
| 1265 | 2015.03.12 14:30 | close | 633 | 0.02 | 0.97186 | 0.00000 | 0.00000 | 3.71 | 11785.97 |
| 1266 | 2015.03.12 14:30 | close | 632 | 0.01 | 0.97186 | 0.00000 | 0.00000 | -0.24 | 11785.73 |
| 1267 | 2015.03.20 21:00 | sell | 634 | 0.01 | 0.97782 | 0.00000 | 0.00000 | ||
| 1268 | 2015.03.20 22:48 | close | 634 | 0.01 | 0.97668 | 0.00000 | 0.00000 | 0.89 | 11786.62 |
| 1269 | 2015.03.23 20:00 | sell | 635 | 0.01 | 0.98427 | 0.00000 | 0.00000 | ||
| 1270 | 2015.03.23 21:40 | sell | 636 | 0.02 | 0.98632 | 0.00000 | 0.00000 | ||
| 1271 | 2015.03.24 02:38 | close | 636 | 0.02 | 0.98448 | 0.00000 | 0.00000 | 2.90 | 11789.52 |
| 1272 | 2015.03.24 02:38 | close | 635 | 0.01 | 0.98448 | 0.00000 | 0.00000 | -0.15 | 11789.37 |
| 1273 | 2015.03.26 07:00 | buy | 637 | 0.01 | 0.97569 | 0.00000 | 0.00000 | ||
| 1274 | 2015.03.26 09:13 | close | 637 | 0.01 | 0.97672 | 0.00000 | 0.00000 | 0.81 | 11790.18 |
| 1275 | 2015.03.26 22:00 | buy | 638 | 0.01 | 0.97525 | 0.00000 | 0.00000 | ||
| 1276 | 2015.03.26 22:35 | close | 638 | 0.01 | 0.97637 | 0.00000 | 0.00000 | 0.87 | 11791.05 |
| 1277 | 2015.03.27 05:00 | buy | 639 | 0.01 | 0.97499 | 0.00000 | 0.00000 | ||
| 1278 | 2015.03.27 16:40 | buy | 640 | 0.02 | 0.97292 | 0.00000 | 0.00000 | ||
| 1279 | 2015.03.27 17:55 | close | 640 | 0.02 | 0.97508 | 0.00000 | 0.00000 | 3.38 | 11794.43 |
| 1280 | 2015.03.27 17:55 | close | 639 | 0.01 | 0.97508 | 0.00000 | 0.00000 | 0.07 | 11794.50 |
| 1281 | 2015.03.30 13:00 | buy | 641 | 0.01 | 0.97048 | 0.00000 | 0.00000 | ||
| 1282 | 2015.03.30 15:05 | buy | 642 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 1283 | 2015.03.30 17:21 | close | 642 | 0.02 | 0.97017 | 0.00000 | 0.00000 | 2.65 | 11797.15 |
| 1284 | 2015.03.30 17:21 | close | 641 | 0.01 | 0.97017 | 0.00000 | 0.00000 | -0.24 | 11796.91 |
| 1285 | 2015.03.31 23:00 | buy | 643 | 0.01 | 0.96466 | 0.00000 | 0.00000 | ||
| 1286 | 2015.04.01 01:57 | close | 643 | 0.01 | 0.96572 | 0.00000 | 0.00000 | 0.80 | 11797.71 |
| 1287 | 2015.04.01 21:00 | buy | 644 | 0.01 | 0.95957 | 0.00000 | 0.00000 | ||
| 1288 | 2015.04.02 03:25 | buy | 645 | 0.02 | 0.95757 | 0.00000 | 0.00000 | ||
| 1289 | 2015.04.02 05:50 | buy | 646 | 0.04 | 0.95509 | 0.00000 | 0.00000 | ||
| 1290 | 2015.04.02 10:54 | close | 646 | 0.04 | 0.95750 | 0.00000 | 0.00000 | 7.55 | 11805.26 |
| 1291 | 2015.04.02 10:54 | close | 645 | 0.02 | 0.95750 | 0.00000 | 0.00000 | -0.11 | 11805.15 |
| 1292 | 2015.04.02 10:54 | close | 644 | 0.01 | 0.95750 | 0.00000 | 0.00000 | -1.70 | 11803.45 |
| 1293 | 2015.04.07 01:00 | buy | 647 | 0.01 | 0.94831 | 0.00000 | 0.00000 | ||
| 1294 | 2015.04.07 03:05 | buy | 648 | 0.02 | 0.94594 | 0.00000 | 0.00000 | ||
| 1295 | 2015.04.07 04:31 | close | 648 | 0.02 | 0.94862 | 0.00000 | 0.00000 | 4.20 | 11807.65 |
| 1296 | 2015.04.07 04:31 | close | 647 | 0.01 | 0.94862 | 0.00000 | 0.00000 | 0.24 | 11807.89 |
| 1297 | 2015.04.08 12:00 | sell | 649 | 0.01 | 0.95888 | 0.00000 | 0.00000 | ||
| 1298 | 2015.04.08 15:16 | close | 649 | 0.01 | 0.95785 | 0.00000 | 0.00000 | 0.81 | 11808.70 |
| 1299 | 2015.04.08 20:00 | sell | 650 | 0.01 | 0.96399 | 0.00000 | 0.00000 | ||
| 1300 | 2015.04.09 03:17 | close | 650 | 0.01 | 0.96296 | 0.00000 | 0.00000 | 0.84 | 11809.54 |
| 1301 | 2015.04.09 07:00 | sell | 651 | 0.01 | 0.96644 | 0.00000 | 0.00000 | ||
| 1302 | 2015.04.09 12:20 | sell | 652 | 0.02 | 0.96854 | 0.00000 | 0.00000 | ||
| 1303 | 2015.04.10 03:55 | sell | 653 | 0.04 | 0.97054 | 0.00000 | 0.00000 | ||
| 1304 | 2015.04.10 09:01 | close | 653 | 0.04 | 0.96830 | 0.00000 | 0.00000 | 7.01 | 11816.55 |
| 1305 | 2015.04.10 09:01 | close | 652 | 0.02 | 0.96830 | 0.00000 | 0.00000 | 0.40 | 11816.95 |
| 1306 | 2015.04.10 09:01 | close | 651 | 0.01 | 0.96830 | 0.00000 | 0.00000 | -1.44 | 11815.51 |
| 1307 | 2015.04.13 08:00 | buy | 654 | 0.01 | 0.95758 | 0.00000 | 0.00000 | ||
| 1308 | 2015.04.13 09:15 | close | 654 | 0.01 | 0.95873 | 0.00000 | 0.00000 | 0.90 | 11816.41 |
| 1309 | 2015.04.13 19:00 | buy | 655 | 0.01 | 0.95519 | 0.00000 | 0.00000 | ||
| 1310 | 2015.04.14 03:47 | close | 655 | 0.01 | 0.95628 | 0.00000 | 0.00000 | 0.82 | 11817.23 |
| 1311 | 2015.04.14 13:00 | buy | 656 | 0.01 | 0.95385 | 0.00000 | 0.00000 | ||
| 1312 | 2015.04.14 15:31 | close | 656 | 0.01 | 0.95487 | 0.00000 | 0.00000 | 0.80 | 11818.03 |
| 1313 | 2015.04.15 08:00 | buy | 657 | 0.01 | 0.94834 | 0.00000 | 0.00000 | ||
| 1314 | 2015.04.15 09:23 | close | 657 | 0.01 | 0.94939 | 0.00000 | 0.00000 | 0.83 | 11818.86 |
| 1315 | 2015.04.15 20:00 | buy | 658 | 0.01 | 0.94304 | 0.00000 | 0.00000 | ||
| 1316 | 2015.04.15 20:18 | close | 658 | 0.01 | 0.94431 | 0.00000 | 0.00000 | 0.99 | 11819.85 |
| 1317 | 2015.04.20 20:00 | buy | 659 | 0.01 | 0.94379 | 0.00000 | 0.00000 | ||
| 1318 | 2015.04.21 10:42 | close | 659 | 0.01 | 0.94505 | 0.00000 | 0.00000 | 0.96 | 11820.81 |
| 1319 | 2015.04.21 19:00 | sell | 660 | 0.01 | 0.94985 | 0.00000 | 0.00000 | ||
| 1320 | 2015.04.21 19:40 | close | 660 | 0.01 | 0.94882 | 0.00000 | 0.00000 | 0.80 | 11821.61 |
| 1321 | 2015.04.22 06:00 | sell | 661 | 0.01 | 0.95197 | 0.00000 | 0.00000 | ||
| 1322 | 2015.04.22 16:06 | close | 661 | 0.01 | 0.95094 | 0.00000 | 0.00000 | 0.80 | 11822.41 |
| 1323 | 2015.04.24 20:00 | sell | 662 | 0.01 | 0.95143 | 0.00000 | 0.00000 | ||
| 1324 | 2015.04.27 02:40 | sell | 663 | 0.02 | 0.95348 | 0.00000 | 0.00000 | ||
| 1325 | 2015.04.27 03:44 | close | 663 | 0.02 | 0.95177 | 0.00000 | 0.00000 | 2.68 | 11825.09 |
| 1326 | 2015.04.27 03:44 | close | 662 | 0.01 | 0.95177 | 0.00000 | 0.00000 | -0.26 | 11824.83 |
| 1327 | 2015.04.28 16:00 | sell | 664 | 0.01 | 0.95948 | 0.00000 | 0.00000 | ||
| 1328 | 2015.04.28 16:15 | sell | 665 | 0.02 | 0.96236 | 0.00000 | 0.00000 | ||
| 1329 | 2015.04.28 20:55 | sell | 666 | 0.04 | 0.96443 | 0.00000 | 0.00000 | ||
| 1330 | 2015.04.29 03:26 | close | 666 | 0.04 | 0.96211 | 0.00000 | 0.00000 | 7.31 | 11832.14 |
| 1331 | 2015.04.29 03:26 | close | 665 | 0.02 | 0.96211 | 0.00000 | 0.00000 | 0.41 | 11832.55 |
| 1332 | 2015.04.29 03:26 | close | 664 | 0.01 | 0.96211 | 0.00000 | 0.00000 | -2.05 | 11830.50 |
| 1333 | 2015.04.29 22:00 | sell | 667 | 0.01 | 0.96506 | 0.00000 | 0.00000 | ||
| 1334 | 2015.04.29 22:32 | close | 667 | 0.01 | 0.96406 | 0.00000 | 0.00000 | 0.78 | 11831.28 |
| 1335 | 2015.04.30 13:00 | buy | 668 | 0.01 | 0.95569 | 0.00000 | 0.00000 | ||
| 1336 | 2015.04.30 13:35 | buy | 669 | 0.02 | 0.95353 | 0.00000 | 0.00000 | ||
| 1337 | 2015.04.30 15:25 | buy | 670 | 0.04 | 0.95142 | 0.00000 | 0.00000 | ||
| 1338 | 2015.04.30 17:58 | close | 670 | 0.04 | 0.95472 | 0.00000 | 0.00000 | 10.34 | 11841.62 |
| 1339 | 2015.04.30 17:58 | close | 669 | 0.02 | 0.95472 | 0.00000 | 0.00000 | 1.86 | 11843.48 |
| 1340 | 2015.04.30 17:58 | close | 668 | 0.01 | 0.95472 | 0.00000 | 0.00000 | -0.76 | 11842.72 |
| 1341 | 2015.05.05 10:00 | sell | 671 | 0.01 | 0.95388 | 0.00000 | 0.00000 | ||
| 1342 | 2015.05.05 12:15 | close | 671 | 0.01 | 0.95283 | 0.00000 | 0.00000 | 0.82 | 11843.54 |
| 1343 | 2015.05.05 23:00 | sell | 672 | 0.01 | 0.95851 | 0.00000 | 0.00000 | ||
| 1344 | 2015.05.06 01:46 | close | 672 | 0.01 | 0.95707 | 0.00000 | 0.00000 | 1.13 | 11844.67 |
| 1345 | 2015.05.06 17:00 | sell | 673 | 0.01 | 0.96073 | 0.00000 | 0.00000 | ||
| 1346 | 2015.05.06 17:12 | close | 673 | 0.01 | 0.95959 | 0.00000 | 0.00000 | 0.89 | 11845.56 |
| 1347 | 2015.05.13 19:00 | sell | 674 | 0.01 | 0.96982 | 0.00000 | 0.00000 | ||
| 1348 | 2015.05.13 19:45 | close | 674 | 0.01 | 0.96868 | 0.00000 | 0.00000 | 0.89 | 11846.45 |
| 1349 | 2015.05.14 06:00 | sell | 675 | 0.01 | 0.97057 | 0.00000 | 0.00000 | ||
| 1350 | 2015.05.14 07:53 | close | 675 | 0.01 | 0.96954 | 0.00000 | 0.00000 | 0.81 | 11847.26 |
| 1351 | 2015.05.18 20:00 | sell | 676 | 0.01 | 0.97107 | 0.00000 | 0.00000 | ||
| 1352 | 2015.05.19 04:40 | close | 676 | 0.01 | 0.96972 | 0.00000 | 0.00000 | 1.07 | 11848.33 |
| 1353 | 2015.05.20 22:00 | buy | 677 | 0.01 | 0.96324 | 0.00000 | 0.00000 | ||
| 1354 | 2015.05.20 23:30 | buy | 678 | 0.02 | 0.96097 | 0.00000 | 0.00000 | ||
| 1355 | 2015.05.21 05:12 | close | 678 | 0.02 | 0.96310 | 0.00000 | 0.00000 | 3.18 | 11851.51 |
| 1356 | 2015.05.21 05:12 | close | 677 | 0.01 | 0.96310 | 0.00000 | 0.00000 | -0.19 | 11851.32 |
| 1357 | 2015.05.22 11:00 | sell | 679 | 0.01 | 0.96348 | 0.00000 | 0.00000 | ||
| 1358 | 2015.05.22 13:22 | close | 679 | 0.01 | 0.96246 | 0.00000 | 0.00000 | 0.80 | 11852.12 |
| 1359 | 2015.05.26 07:00 | sell | 680 | 0.01 | 0.96401 | 0.00000 | 0.00000 | ||
| 1360 | 2015.05.26 09:15 | close | 680 | 0.01 | 0.96277 | 0.00000 | 0.00000 | 0.98 | 11853.10 |
| 1361 | 2015.05.28 20:00 | buy | 681 | 0.01 | 0.95278 | 0.00000 | 0.00000 | ||
| 1362 | 2015.05.29 00:05 | buy | 682 | 0.02 | 0.95045 | 0.00000 | 0.00000 | ||
| 1363 | 2015.05.29 05:08 | close | 682 | 0.02 | 0.95232 | 0.00000 | 0.00000 | 2.92 | 11856.02 |
| 1364 | 2015.05.29 05:08 | close | 681 | 0.01 | 0.95232 | 0.00000 | 0.00000 | -0.39 | 11855.63 |
| 1365 | 2015.06.02 11:00 | sell | 683 | 0.01 | 0.96130 | 0.00000 | 0.00000 | ||
| 1366 | 2015.06.02 16:25 | sell | 684 | 0.02 | 0.96330 | 0.00000 | 0.00000 | ||
| 1367 | 2015.06.03 04:35 | sell | 685 | 0.04 | 0.96806 | 0.00000 | 0.00000 | ||
| 1368 | 2015.06.04 04:31 | close | 685 | 0.04 | 0.96399 | 0.00000 | 0.00000 | 12.85 | 11868.48 |
| 1369 | 2015.06.04 04:31 | close | 684 | 0.02 | 0.96399 | 0.00000 | 0.00000 | -1.00 | 11867.48 |
| 1370 | 2015.06.04 04:31 | close | 683 | 0.01 | 0.96399 | 0.00000 | 0.00000 | -2.06 | 11865.42 |
| 1371 | 2015.06.04 19:00 | buy | 686 | 0.01 | 0.95757 | 0.00000 | 0.00000 | ||
| 1372 | 2015.06.04 19:45 | close | 686 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 0.87 | 11866.29 |
| 1373 | 2015.06.05 19:00 | buy | 687 | 0.01 | 0.95196 | 0.00000 | 0.00000 | ||
| 1374 | 2015.06.05 20:55 | buy | 688 | 0.02 | 0.94996 | 0.00000 | 0.00000 | ||
| 1375 | 2015.06.05 22:00 | buy | 689 | 0.04 | 0.94753 | 0.00000 | 0.00000 | ||
| 1376 | 2015.06.08 03:30 | close | 689 | 0.04 | 0.94995 | 0.00000 | 0.00000 | 7.47 | 11873.76 |
| 1377 | 2015.06.08 03:30 | close | 688 | 0.02 | 0.94995 | 0.00000 | 0.00000 | -0.06 | 11873.70 |
| 1378 | 2015.06.08 03:30 | close | 687 | 0.01 | 0.94995 | 0.00000 | 0.00000 | -1.60 | 11872.10 |
| 1379 | 2015.06.09 19:00 | buy | 690 | 0.01 | 0.94665 | 0.00000 | 0.00000 | ||
| 1380 | 2015.06.09 21:43 | close | 690 | 0.01 | 0.94793 | 0.00000 | 0.00000 | 1.01 | 11873.11 |
| 1381 | 2015.06.10 07:00 | buy | 691 | 0.01 | 0.94487 | 0.00000 | 0.00000 | ||
| 1382 | 2015.06.10 07:19 | close | 691 | 0.01 | 0.94589 | 0.00000 | 0.00000 | 0.80 | 11873.91 |
| 1383 | 2015.06.12 13:00 | buy | 692 | 0.01 | 0.94947 | 0.00000 | 0.00000 | ||
| 1384 | 2015.06.12 13:55 | buy | 693 | 0.02 | 0.94730 | 0.00000 | 0.00000 | ||
| 1385 | 2015.06.12 16:09 | close | 693 | 0.02 | 0.94914 | 0.00000 | 0.00000 | 2.88 | 11876.79 |
| 1386 | 2015.06.12 16:09 | close | 692 | 0.01 | 0.94914 | 0.00000 | 0.00000 | -0.25 | 11876.54 |
| 1387 | 2015.06.15 17:00 | sell | 694 | 0.01 | 0.95753 | 0.00000 | 0.00000 | ||
| 1388 | 2015.06.15 19:02 | close | 694 | 0.01 | 0.95645 | 0.00000 | 0.00000 | 0.85 | 11877.39 |
| 1389 | 2015.06.17 13:00 | buy | 695 | 0.01 | 0.94707 | 0.00000 | 0.00000 | ||
| 1390 | 2015.06.17 14:05 | buy | 696 | 0.02 | 0.94500 | 0.00000 | 0.00000 | ||
| 1391 | 2015.06.17 16:31 | close | 696 | 0.02 | 0.94676 | 0.00000 | 0.00000 | 2.75 | 11880.14 |
| 1392 | 2015.06.17 16:31 | close | 695 | 0.01 | 0.94676 | 0.00000 | 0.00000 | -0.24 | 11879.90 |
| 1393 | 2015.06.18 14:00 | sell | 697 | 0.01 | 0.95112 | 0.00000 | 0.00000 | ||
| 1394 | 2015.06.18 16:55 | sell | 698 | 0.02 | 0.95345 | 0.00000 | 0.00000 | ||
| 1395 | 2015.06.18 19:00 | sell | 699 | 0.04 | 0.95567 | 0.00000 | 0.00000 | ||
| 1396 | 2015.06.19 00:00 | close | 699 | 0.04 | 0.95316 | 0.00000 | 0.00000 | 7.90 | 11887.80 |
| 1397 | 2015.06.19 00:00 | close | 698 | 0.02 | 0.95316 | 0.00000 | 0.00000 | 0.48 | 11888.28 |
| 1398 | 2015.06.19 00:00 | close | 697 | 0.01 | 0.95316 | 0.00000 | 0.00000 | -1.59 | 11886.69 |
| 1399 | 2015.06.24 22:00 | sell | 700 | 0.01 | 0.95527 | 0.00000 | 0.00000 | ||
| 1400 | 2015.06.24 23:55 | close | 700 | 0.01 | 0.95420 | 0.00000 | 0.00000 | 0.84 | 11887.53 |
| 1401 | 2015.06.25 08:00 | sell | 701 | 0.01 | 0.95812 | 0.00000 | 0.00000 | ||
| 1402 | 2015.06.25 16:14 | close | 701 | 0.01 | 0.95703 | 0.00000 | 0.00000 | 0.85 | 11888.38 |
| 1403 | 2015.06.26 11:00 | buy | 702 | 0.01 | 0.95223 | 0.00000 | 0.00000 | ||
| 1404 | 2015.06.26 13:15 | buy | 703 | 0.02 | 0.95006 | 0.00000 | 0.00000 | ||
| 1405 | 2015.06.26 14:40 | buy | 704 | 0.04 | 0.94799 | 0.00000 | 0.00000 | ||
| 1406 | 2015.06.26 20:30 | buy | 705 | 0.08 | 0.94282 | 0.00000 | 0.00000 | ||
| 1407 | 2015.06.29 00:15 | buy | 706 | 0.15 | 0.93894 | 0.00000 | 0.00000 | ||
| 1408 | 2015.06.29 04:52 | close | 706 | 0.15 | 0.94345 | 0.00000 | 0.00000 | 52.98 | 11941.36 |
| 1409 | 2015.06.29 04:52 | close | 705 | 0.08 | 0.94345 | 0.00000 | 0.00000 | 3.74 | 11945.09 |
| 1410 | 2015.06.29 04:52 | close | 704 | 0.04 | 0.94345 | 0.00000 | 0.00000 | -14.33 | 11930.76 |
| 1411 | 2015.06.29 04:52 | close | 703 | 0.02 | 0.94345 | 0.00000 | 0.00000 | -10.40 | 11920.36 |
| 1412 | 2015.06.29 04:52 | close | 702 | 0.01 | 0.94345 | 0.00000 | 0.00000 | -6.91 | 11913.45 |
| 1413 | 2015.06.29 22:00 | sell | 707 | 0.01 | 0.95276 | 0.00000 | 0.00000 | ||
| 1414 | 2015.06.30 00:01 | close | 707 | 0.01 | 0.95169 | 0.00000 | 0.00000 | 0.85 | 11914.30 |
| 1415 | 2015.06.30 19:00 | sell | 708 | 0.01 | 0.96066 | 0.00000 | 0.00000 | ||
| 1416 | 2015.06.30 19:45 | sell | 709 | 0.02 | 0.96296 | 0.00000 | 0.00000 | ||
| 1417 | 2015.07.01 01:15 | close | 709 | 0.02 | 0.96090 | 0.00000 | 0.00000 | 3.25 | 11917.55 |
| 1418 | 2015.07.01 01:15 | close | 708 | 0.01 | 0.96090 | 0.00000 | 0.00000 | -0.18 | 11917.37 |
| 1419 | 2015.07.03 08:00 | buy | 710 | 0.01 | 0.95300 | 0.00000 | 0.00000 | ||
| 1420 | 2015.07.03 10:35 | buy | 711 | 0.02 | 0.95026 | 0.00000 | 0.00000 | ||
| 1421 | 2015.07.03 11:45 | buy | 712 | 0.04 | 0.94806 | 0.00000 | 0.00000 | ||
| 1422 | 2015.07.06 00:05 | buy | 713 | 0.08 | 0.94198 | 0.00000 | 0.00000 | ||
| 1423 | 2015.07.06 03:40 | close | 713 | 0.08 | 0.94656 | 0.00000 | 0.00000 | 28.70 | 11946.07 |
| 1424 | 2015.07.06 03:40 | close | 712 | 0.04 | 0.94656 | 0.00000 | 0.00000 | -4.81 | 11941.26 |
| 1425 | 2015.07.06 03:40 | close | 711 | 0.02 | 0.94656 | 0.00000 | 0.00000 | -5.84 | 11935.42 |
| 1426 | 2015.07.06 03:40 | close | 710 | 0.01 | 0.94656 | 0.00000 | 0.00000 | -5.07 | 11930.35 |
| 1427 | 2015.07.10 06:00 | sell | 714 | 0.01 | 0.95003 | 0.00000 | 0.00000 | ||
| 1428 | 2015.07.10 08:00 | close | 714 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 0.81 | 11931.16 |
| 1429 | 2015.07.14 12:00 | sell | 715 | 0.01 | 0.94913 | 0.00000 | 0.00000 | ||
| 1430 | 2015.07.14 13:50 | sell | 716 | 0.02 | 0.95118 | 0.00000 | 0.00000 | ||
| 1431 | 2015.07.14 14:55 | close | 716 | 0.02 | 0.94946 | 0.00000 | 0.00000 | 2.69 | 11933.85 |
| 1432 | 2015.07.14 14:55 | close | 715 | 0.01 | 0.94946 | 0.00000 | 0.00000 | -0.26 | 11933.59 |
| 1433 | 2015.07.15 07:00 | sell | 717 | 0.01 | 0.95056 | 0.00000 | 0.00000 | ||
| 1434 | 2015.07.15 16:53 | close | 717 | 0.01 | 0.94934 | 0.00000 | 0.00000 | 0.96 | 11934.55 |
| 1435 | 2015.07.15 19:00 | sell | 718 | 0.01 | 0.95285 | 0.00000 | 0.00000 | ||
| 1436 | 2015.07.16 04:40 | close | 718 | 0.01 | 0.95183 | 0.00000 | 0.00000 | 0.83 | 11935.38 |
| 1437 | 2015.07.16 15:00 | sell | 719 | 0.01 | 0.95637 | 0.00000 | 0.00000 | ||
| 1438 | 2015.07.16 15:30 | close | 719 | 0.01 | 0.95526 | 0.00000 | 0.00000 | 0.87 | 11936.25 |
| 1439 | 2015.07.20 08:00 | buy | 720 | 0.01 | 0.95554 | 0.00000 | 0.00000 | ||
| 1440 | 2015.07.20 09:20 | close | 720 | 0.01 | 0.95668 | 0.00000 | 0.00000 | 0.89 | 11937.14 |
| 1441 | 2015.07.21 20:00 | sell | 721 | 0.01 | 0.96248 | 0.00000 | 0.00000 | ||
| 1442 | 2015.07.21 22:45 | close | 721 | 0.01 | 0.96143 | 0.00000 | 0.00000 | 0.83 | 11937.97 |
| 1443 | 2015.07.24 08:00 | buy | 722 | 0.01 | 0.95049 | 0.00000 | 0.00000 | ||
| 1444 | 2015.07.24 11:37 | close | 722 | 0.01 | 0.95156 | 0.00000 | 0.00000 | 0.83 | 11938.80 |
| 1445 | 2015.07.27 02:00 | buy | 723 | 0.01 | 0.94927 | 0.00000 | 0.00000 | ||
| 1446 | 2015.07.27 05:04 | close | 723 | 0.01 | 0.95068 | 0.00000 | 0.00000 | 1.11 | 11939.91 |
| 1447 | 2015.07.27 12:00 | buy | 724 | 0.01 | 0.94731 | 0.00000 | 0.00000 | ||
| 1448 | 2015.07.27 13:33 | close | 724 | 0.01 | 0.94842 | 0.00000 | 0.00000 | 0.87 | 11940.78 |
| 1449 | 2015.07.29 20:00 | buy | 725 | 0.01 | 0.94320 | 0.00000 | 0.00000 | ||
| 1450 | 2015.07.29 20:57 | close | 725 | 0.01 | 0.94424 | 0.00000 | 0.00000 | 0.81 | 11941.59 |
| 1451 | 2015.07.31 19:00 | sell | 726 | 0.01 | 0.95635 | 0.00000 | 0.00000 | ||
| 1452 | 2015.07.31 19:51 | close | 726 | 0.01 | 0.95519 | 0.00000 | 0.00000 | 0.91 | 11942.50 |
| 1453 | 2015.08.03 13:00 | sell | 727 | 0.01 | 0.95934 | 0.00000 | 0.00000 | ||
| 1454 | 2015.08.03 13:31 | close | 727 | 0.01 | 0.95833 | 0.00000 | 0.00000 | 0.79 | 11943.29 |
| 1455 | 2015.08.04 06:00 | sell | 728 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 1456 | 2015.08.04 07:35 | sell | 729 | 0.02 | 0.96430 | 0.00000 | 0.00000 | ||
| 1457 | 2015.08.04 08:00 | sell | 730 | 0.04 | 0.96696 | 0.00000 | 0.00000 | ||
| 1458 | 2015.08.04 16:35 | sell | 731 | 0.08 | 0.97199 | 0.00000 | 0.00000 | ||
| 1459 | 2015.08.05 16:53 | close | 731 | 0.08 | 0.96766 | 0.00000 | 0.00000 | 27.21 | 11970.50 |
| 1460 | 2015.08.05 16:53 | close | 730 | 0.04 | 0.96766 | 0.00000 | 0.00000 | -2.15 | 11968.34 |
| 1461 | 2015.08.05 16:53 | close | 729 | 0.02 | 0.96766 | 0.00000 | 0.00000 | -5.25 | 11963.09 |
| 1462 | 2015.08.05 16:53 | close | 728 | 0.01 | 0.96766 | 0.00000 | 0.00000 | -5.95 | 11957.14 |
| 1463 | 2015.08.06 23:00 | buy | 732 | 0.01 | 0.96296 | 0.00000 | 0.00000 | ||
| 1464 | 2015.08.07 04:07 | close | 732 | 0.01 | 0.96403 | 0.00000 | 0.00000 | 0.81 | 11957.96 |
| 1465 | 2015.08.07 22:00 | sell | 733 | 0.01 | 0.97289 | 0.00000 | 0.00000 | ||
| 1466 | 2015.08.10 07:19 | close | 733 | 0.01 | 0.97187 | 0.00000 | 0.00000 | 0.81 | 11958.77 |
| 1467 | 2015.08.11 07:05 | buy | 734 | 0.01 | 0.95841 | 0.00000 | 0.00000 | ||
| 1468 | 2015.08.11 08:55 | buy | 735 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
| 1469 | 2015.08.11 15:21 | close | 735 | 0.02 | 0.95785 | 0.00000 | 0.00000 | 3.11 | 11961.88 |
| 1470 | 2015.08.11 15:21 | close | 734 | 0.01 | 0.95785 | 0.00000 | 0.00000 | -0.44 | 11961.44 |
| 1471 | 2015.08.12 06:00 | buy | 736 | 0.01 | 0.95327 | 0.00000 | 0.00000 | ||
| 1472 | 2015.08.12 07:15 | buy | 737 | 0.02 | 0.95125 | 0.00000 | 0.00000 | ||
| 1473 | 2015.08.12 08:51 | close | 737 | 0.02 | 0.95293 | 0.00000 | 0.00000 | 2.63 | 11964.07 |
| 1474 | 2015.08.12 08:51 | close | 736 | 0.01 | 0.95293 | 0.00000 | 0.00000 | -0.26 | 11963.81 |
| 1475 | 2015.08.13 20:00 | sell | 738 | 0.01 | 0.96187 | 0.00000 | 0.00000 | ||
| 1476 | 2015.08.14 00:00 | close | 738 | 0.01 | 0.96085 | 0.00000 | 0.00000 | 0.80 | 11964.60 |
| 1477 | 2015.08.14 11:00 | sell | 739 | 0.01 | 0.96443 | 0.00000 | 0.00000 | ||
| 1478 | 2015.08.14 15:01 | close | 739 | 0.01 | 0.96326 | 0.00000 | 0.00000 | 0.92 | 11965.52 |
| 1479 | 2015.08.18 18:00 | buy | 740 | 0.01 | 0.95881 | 0.00000 | 0.00000 | ||
| 1480 | 2015.08.19 06:05 | buy | 741 | 0.02 | 0.95678 | 0.00000 | 0.00000 | ||
| 1481 | 2015.08.19 09:15 | close | 741 | 0.02 | 0.95850 | 0.00000 | 0.00000 | 2.69 | 11968.21 |
| 1482 | 2015.08.19 09:15 | close | 740 | 0.01 | 0.95850 | 0.00000 | 0.00000 | -0.27 | 11967.95 |
| 1483 | 2015.08.19 21:00 | sell | 742 | 0.01 | 0.96447 | 0.00000 | 0.00000 | ||
| 1484 | 2015.08.19 21:07 | close | 742 | 0.01 | 0.96158 | 0.00000 | 0.00000 | 2.27 | 11970.22 |
| 1485 | 2015.08.20 17:00 | buy | 743 | 0.01 | 0.95958 | 0.00000 | 0.00000 | ||
| 1486 | 2015.08.20 17:21 | close | 743 | 0.01 | 0.96066 | 0.00000 | 0.00000 | 0.84 | 11971.06 |
| 1487 | 2015.08.21 06:00 | buy | 744 | 0.01 | 0.95714 | 0.00000 | 0.00000 | ||
| 1488 | 2015.08.21 09:04 | close | 744 | 0.01 | 0.95824 | 0.00000 | 0.00000 | 0.86 | 11971.92 |
| 1489 | 2015.08.21 19:00 | sell | 745 | 0.01 | 0.96490 | 0.00000 | 0.00000 | ||
| 1490 | 2015.08.21 23:47 | close | 745 | 0.01 | 0.96365 | 0.00000 | 0.00000 | 0.98 | 11972.90 |
| 1491 | 2015.08.24 19:00 | buy | 746 | 0.01 | 0.95163 | 0.00000 | 0.00000 | ||
| 1492 | 2015.08.24 19:38 | close | 746 | 0.01 | 0.95275 | 0.00000 | 0.00000 | 0.87 | 11973.77 |
| 1493 | 2015.08.26 20:00 | buy | 747 | 0.01 | 0.94354 | 0.00000 | 0.00000 | ||
| 1494 | 2015.08.26 20:18 | close | 747 | 0.01 | 0.94459 | 0.00000 | 0.00000 | 0.83 | 11974.60 |
| 1495 | 2015.08.31 20:00 | buy | 748 | 0.01 | 0.94055 | 0.00000 | 0.00000 | ||
| 1496 | 2015.08.31 20:55 | buy | 749 | 0.02 | 0.93848 | 0.00000 | 0.00000 | ||
| 1497 | 2015.08.31 23:00 | buy | 750 | 0.04 | 0.93643 | 0.00000 | 0.00000 | ||
| 1498 | 2015.09.01 07:21 | close | 750 | 0.04 | 0.93876 | 0.00000 | 0.00000 | 7.18 | 11981.78 |
| 1499 | 2015.09.01 07:21 | close | 749 | 0.02 | 0.93876 | 0.00000 | 0.00000 | 0.39 | 11982.17 |
| 1500 | 2015.09.01 07:21 | close | 748 | 0.01 | 0.93876 | 0.00000 | 0.00000 | -1.43 | 11980.74 |
| 1501 | 2015.09.01 14:00 | buy | 751 | 0.01 | 0.93242 | 0.00000 | 0.00000 | ||
| 1502 | 2015.09.01 14:20 | close | 751 | 0.01 | 0.93345 | 0.00000 | 0.00000 | 0.80 | 11981.54 |
| 1503 | 2015.09.01 19:00 | buy | 752 | 0.01 | 0.92747 | 0.00000 | 0.00000 | ||
| 1504 | 2015.09.01 21:59 | close | 752 | 0.01 | 0.92853 | 0.00000 | 0.00000 | 0.83 | 11982.37 |
| 1505 | 2015.09.03 19:00 | buy | 753 | 0.01 | 0.92733 | 0.00000 | 0.00000 | ||
| 1506 | 2015.09.03 22:15 | buy | 754 | 0.02 | 0.92515 | 0.00000 | 0.00000 | ||
| 1507 | 2015.09.04 05:20 | buy | 755 | 0.04 | 0.92226 | 0.00000 | 0.00000 | ||
| 1508 | 2015.09.04 19:25 | buy | 756 | 0.08 | 0.91717 | 0.00000 | 0.00000 | ||
| 1509 | 2015.09.07 03:05 | close | 756 | 0.08 | 0.92149 | 0.00000 | 0.00000 | 26.85 | 12009.22 |
| 1510 | 2015.09.07 03:05 | close | 755 | 0.04 | 0.92149 | 0.00000 | 0.00000 | -2.52 | 12006.70 |
| 1511 | 2015.09.07 03:05 | close | 754 | 0.02 | 0.92149 | 0.00000 | 0.00000 | -5.85 | 12000.85 |
| 1512 | 2015.09.07 03:05 | close | 753 | 0.01 | 0.92149 | 0.00000 | 0.00000 | -4.63 | 11996.22 |
| 1513 | 2015.09.08 06:00 | sell | 757 | 0.01 | 0.92476 | 0.00000 | 0.00000 | ||
| 1514 | 2015.09.08 08:21 | close | 757 | 0.01 | 0.92369 | 0.00000 | 0.00000 | 0.84 | 11997.06 |
| 1515 | 2015.09.08 18:00 | sell | 758 | 0.01 | 0.92647 | 0.00000 | 0.00000 | ||
| 1516 | 2015.09.08 19:55 | sell | 759 | 0.02 | 0.92906 | 0.00000 | 0.00000 | ||
| 1517 | 2015.09.08 20:23 | close | 759 | 0.02 | 0.92715 | 0.00000 | 0.00000 | 2.99 | 12000.05 |
| 1518 | 2015.09.08 20:23 | close | 758 | 0.01 | 0.92715 | 0.00000 | 0.00000 | -0.54 | 11999.51 |
| 1519 | 2015.09.08 21:00 | sell | 760 | 0.01 | 0.92726 | 0.00000 | 0.00000 | ||
| 1520 | 2015.09.09 03:15 | sell | 761 | 0.02 | 0.92931 | 0.00000 | 0.00000 | ||
| 1521 | 2015.09.09 05:10 | sell | 762 | 0.04 | 0.93192 | 0.00000 | 0.00000 | ||
| 1522 | 2015.09.09 06:48 | close | 762 | 0.04 | 0.92938 | 0.00000 | 0.00000 | 7.96 | 12007.47 |
| 1523 | 2015.09.09 06:48 | close | 761 | 0.02 | 0.92938 | 0.00000 | 0.00000 | -0.11 | 12007.36 |
| 1524 | 2015.09.09 06:48 | close | 760 | 0.01 | 0.92938 | 0.00000 | 0.00000 | -1.65 | 12005.71 |
| 1525 | 2015.09.09 18:00 | sell | 763 | 0.01 | 0.92677 | 0.00000 | 0.00000 | ||
| 1526 | 2015.09.09 18:30 | sell | 764 | 0.02 | 0.92999 | 0.00000 | 0.00000 | ||
| 1527 | 2015.09.10 00:01 | close | 764 | 0.02 | 0.92750 | 0.00000 | 0.00000 | 3.96 | 12009.66 |
| 1528 | 2015.09.10 00:01 | close | 763 | 0.01 | 0.92750 | 0.00000 | 0.00000 | -0.54 | 12009.12 |
| 1529 | 2015.09.10 12:00 | sell | 765 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 1530 | 2015.09.10 12:20 | sell | 766 | 0.02 | 0.93400 | 0.00000 | 0.00000 | ||
| 1531 | 2015.09.10 14:05 | sell | 767 | 0.04 | 0.93629 | 0.00000 | 0.00000 | ||
| 1532 | 2015.09.10 19:55 | close | 767 | 0.04 | 0.93391 | 0.00000 | 0.00000 | 7.46 | 12016.58 |
| 1533 | 2015.09.10 19:55 | close | 766 | 0.02 | 0.93391 | 0.00000 | 0.00000 | 0.14 | 12016.72 |
| 1534 | 2015.09.10 19:55 | close | 765 | 0.01 | 0.93391 | 0.00000 | 0.00000 | -1.74 | 12014.98 |
| 1535 | 2015.09.11 19:00 | sell | 768 | 0.01 | 0.93888 | 0.00000 | 0.00000 | ||
| 1536 | 2015.09.14 03:05 | sell | 769 | 0.02 | 0.94137 | 0.00000 | 0.00000 | ||
| 1537 | 2015.09.14 06:31 | close | 769 | 0.02 | 0.93934 | 0.00000 | 0.00000 | 3.17 | 12018.15 |
| 1538 | 2015.09.14 06:31 | close | 768 | 0.01 | 0.93934 | 0.00000 | 0.00000 | -0.35 | 12017.80 |
| 1539 | 2015.09.14 19:00 | sell | 770 | 0.01 | 0.94666 | 0.00000 | 0.00000 | ||
| 1540 | 2015.09.15 00:39 | close | 770 | 0.01 | 0.94564 | 0.00000 | 0.00000 | 0.81 | 12018.61 |
| 1541 | 2015.09.16 12:00 | sell | 771 | 0.01 | 0.94749 | 0.00000 | 0.00000 | ||
| 1542 | 2015.09.16 14:02 | close | 771 | 0.01 | 0.94627 | 0.00000 | 0.00000 | 0.96 | 12019.57 |
| 1543 | 2015.09.17 23:00 | sell | 772 | 0.01 | 0.94506 | 0.00000 | 0.00000 | ||
| 1544 | 2015.09.18 00:02 | close | 772 | 0.01 | 0.94383 | 0.00000 | 0.00000 | 0.97 | 12020.54 |
| 1545 | 2015.09.23 07:00 | buy | 773 | 0.01 | 0.93477 | 0.00000 | 0.00000 | ||
| 1546 | 2015.09.23 15:31 | close | 773 | 0.01 | 0.93665 | 0.00000 | 0.00000 | 1.48 | 12022.02 |
| 1547 | 2015.09.23 19:00 | buy | 774 | 0.01 | 0.93253 | 0.00000 | 0.00000 | ||
| 1548 | 2015.09.23 19:07 | close | 774 | 0.01 | 0.93372 | 0.00000 | 0.00000 | 0.93 | 12022.95 |
| 1549 | 2015.09.24 13:00 | buy | 775 | 0.01 | 0.92654 | 0.00000 | 0.00000 | ||
| 1550 | 2015.09.24 13:31 | close | 775 | 0.01 | 0.92757 | 0.00000 | 0.00000 | 0.80 | 12023.75 |
| 1551 | 2015.10.01 01:00 | buy | 776 | 0.01 | 0.93554 | 0.00000 | 0.00000 | ||
| 1552 | 2015.10.01 01:25 | buy | 777 | 0.02 | 0.93352 | 0.00000 | 0.00000 | ||
| 1553 | 2015.10.01 04:06 | close | 777 | 0.02 | 0.93522 | 0.00000 | 0.00000 | 2.66 | 12026.41 |
| 1554 | 2015.10.01 04:06 | close | 776 | 0.01 | 0.93522 | 0.00000 | 0.00000 | -0.25 | 12026.16 |
| 1555 | 2015.10.01 20:00 | buy | 778 | 0.01 | 0.93257 | 0.00000 | 0.00000 | ||
| 1556 | 2015.10.02 05:55 | buy | 779 | 0.02 | 0.92952 | 0.00000 | 0.00000 | ||
| 1557 | 2015.10.02 08:36 | close | 779 | 0.02 | 0.93162 | 0.00000 | 0.00000 | 3.29 | 12029.45 |
| 1558 | 2015.10.02 08:36 | close | 778 | 0.01 | 0.93162 | 0.00000 | 0.00000 | -0.77 | 12028.68 |
| 1559 | 2015.10.02 17:00 | buy | 780 | 0.01 | 0.92872 | 0.00000 | 0.00000 | ||
| 1560 | 2015.10.02 17:46 | close | 780 | 0.01 | 0.92980 | 0.00000 | 0.00000 | 0.85 | 12029.53 |
| 1561 | 2015.10.07 12:00 | sell | 781 | 0.01 | 0.93636 | 0.00000 | 0.00000 | ||
| 1562 | 2015.10.07 13:20 | sell | 782 | 0.02 | 0.93845 | 0.00000 | 0.00000 | ||
| 1563 | 2015.10.07 18:40 | sell | 783 | 0.04 | 0.94099 | 0.00000 | 0.00000 | ||
| 1564 | 2015.10.08 05:07 | close | 783 | 0.04 | 0.93833 | 0.00000 | 0.00000 | 8.44 | 12037.98 |
| 1565 | 2015.10.08 05:07 | close | 782 | 0.02 | 0.93833 | 0.00000 | 0.00000 | 0.25 | 12038.22 |
| 1566 | 2015.10.08 05:07 | close | 781 | 0.01 | 0.93833 | 0.00000 | 0.00000 | -1.51 | 12036.71 |
| 1567 | 2015.10.08 21:00 | sell | 784 | 0.01 | 0.94114 | 0.00000 | 0.00000 | ||
| 1568 | 2015.10.08 21:05 | sell | 785 | 0.02 | 0.94380 | 0.00000 | 0.00000 | ||
| 1569 | 2015.10.08 21:25 | close | 785 | 0.02 | 0.94175 | 0.00000 | 0.00000 | 3.21 | 12039.92 |
| 1570 | 2015.10.08 21:25 | close | 784 | 0.01 | 0.94175 | 0.00000 | 0.00000 | -0.48 | 12039.44 |
| 1571 | 2015.10.09 00:05 | sell | 786 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
| 1572 | 2015.10.09 09:30 | sell | 787 | 0.02 | 0.94587 | 0.00000 | 0.00000 | ||
| 1573 | 2015.10.09 14:00 | sell | 788 | 0.04 | 0.94791 | 0.00000 | 0.00000 | ||
| 1574 | 2015.10.12 14:25 | sell | 789 | 0.08 | 0.95292 | 0.00000 | 0.00000 | ||
| 1575 | 2015.10.12 18:25 | sell | 790 | 0.15 | 0.95607 | 0.00000 | 0.00000 | ||
| 1576 | 2015.10.13 11:40 | close | 790 | 0.15 | 0.95203 | 0.00000 | 0.00000 | 47.59 | 12087.03 |
| 1577 | 2015.10.13 11:40 | close | 789 | 0.08 | 0.95203 | 0.00000 | 0.00000 | 5.65 | 12092.68 |
| 1578 | 2015.10.13 11:40 | close | 788 | 0.04 | 0.95203 | 0.00000 | 0.00000 | -12.82 | 12079.86 |
| 1579 | 2015.10.13 11:40 | close | 787 | 0.02 | 0.95203 | 0.00000 | 0.00000 | -9.61 | 12070.24 |
| 1580 | 2015.10.13 11:40 | close | 786 | 0.01 | 0.95203 | 0.00000 | 0.00000 | -6.46 | 12063.78 |
| 1581 | 2015.10.13 20:00 | buy | 791 | 0.01 | 0.94653 | 0.00000 | 0.00000 | ||
| 1582 | 2015.10.13 23:15 | buy | 792 | 0.02 | 0.94432 | 0.00000 | 0.00000 | ||
| 1583 | 2015.10.14 00:30 | buy | 793 | 0.04 | 0.94172 | 0.00000 | 0.00000 | ||
| 1584 | 2015.10.14 10:37 | close | 793 | 0.04 | 0.94418 | 0.00000 | 0.00000 | 7.71 | 12071.49 |
| 1585 | 2015.10.14 10:37 | close | 792 | 0.02 | 0.94418 | 0.00000 | 0.00000 | -0.27 | 12071.22 |
| 1586 | 2015.10.14 10:37 | close | 791 | 0.01 | 0.94418 | 0.00000 | 0.00000 | -1.87 | 12069.35 |
| 1587 | 2015.10.19 22:00 | sell | 794 | 0.01 | 0.94471 | 0.00000 | 0.00000 | ||
| 1588 | 2015.10.19 22:58 | close | 794 | 0.01 | 0.94357 | 0.00000 | 0.00000 | 0.89 | 12070.24 |
| 1589 | 2015.10.20 19:00 | buy | 795 | 0.01 | 0.94161 | 0.00000 | 0.00000 | ||
| 1590 | 2015.10.20 20:53 | close | 795 | 0.01 | 0.94262 | 0.00000 | 0.00000 | 0.79 | 12071.03 |
| 1591 | 2015.10.21 20:00 | sell | 796 | 0.01 | 0.94762 | 0.00000 | 0.00000 | ||
| 1592 | 2015.10.22 07:35 | close | 796 | 0.01 | 0.94437 | 0.00000 | 0.00000 | 2.58 | 12073.61 |
| 1593 | 2015.10.26 05:00 | sell | 797 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 1594 | 2015.10.26 19:30 | close | 797 | 0.01 | 0.95262 | 0.00000 | 0.00000 | 0.80 | 12074.41 |
| 1595 | 2015.10.27 12:00 | sell | 798 | 0.01 | 0.95537 | 0.00000 | 0.00000 | ||
| 1596 | 2015.10.27 14:30 | close | 798 | 0.01 | 0.95409 | 0.00000 | 0.00000 | 1.00 | 12075.41 |
| 1597 | 2015.10.28 05:00 | buy | 799 | 0.01 | 0.94512 | 0.00000 | 0.00000 | ||
| 1598 | 2015.10.28 11:50 | buy | 800 | 0.02 | 0.94310 | 0.00000 | 0.00000 | ||
| 1599 | 2015.10.28 16:10 | buy | 801 | 0.04 | 0.94081 | 0.00000 | 0.00000 | ||
| 1600 | 2015.10.28 20:05 | buy | 802 | 0.08 | 0.93539 | 0.00000 | 0.00000 | ||
| 1601 | 2015.10.29 09:13 | close | 802 | 0.08 | 0.93964 | 0.00000 | 0.00000 | 25.99 | 12101.40 |
| 1602 | 2015.10.29 09:13 | close | 801 | 0.04 | 0.93964 | 0.00000 | 0.00000 | -3.99 | 12097.40 |
| 1603 | 2015.10.29 09:13 | close | 800 | 0.02 | 0.93964 | 0.00000 | 0.00000 | -5.58 | 12091.82 |
| 1604 | 2015.10.29 09:13 | close | 799 | 0.01 | 0.93964 | 0.00000 | 0.00000 | -4.37 | 12087.45 |
| 1605 | 2015.10.29 17:00 | buy | 803 | 0.01 | 0.93394 | 0.00000 | 0.00000 | ||
| 1606 | 2015.10.29 18:35 | buy | 804 | 0.02 | 0.93191 | 0.00000 | 0.00000 | ||
| 1607 | 2015.10.30 02:06 | close | 804 | 0.02 | 0.93373 | 0.00000 | 0.00000 | 2.81 | 12090.26 |
| 1608 | 2015.10.30 02:06 | close | 803 | 0.01 | 0.93373 | 0.00000 | 0.00000 | -0.19 | 12090.07 |
| 1609 | 2015.11.03 04:00 | sell | 805 | 0.01 | 0.93713 | 0.00000 | 0.00000 | ||
| 1610 | 2015.11.03 05:31 | close | 805 | 0.01 | 0.93547 | 0.00000 | 0.00000 | 1.30 | 12091.37 |
| 1611 | 2015.11.03 08:00 | sell | 806 | 0.01 | 0.94150 | 0.00000 | 0.00000 | ||
| 1612 | 2015.11.03 17:50 | close | 806 | 0.01 | 0.94032 | 0.00000 | 0.00000 | 0.92 | 12092.29 |
| 1613 | 2015.11.05 18:00 | sell | 807 | 0.01 | 0.94015 | 0.00000 | 0.00000 | ||
| 1614 | 2015.11.06 10:25 | sell | 808 | 0.02 | 0.94235 | 0.00000 | 0.00000 | ||
| 1615 | 2015.11.06 15:32 | close | 808 | 0.02 | 0.93952 | 0.00000 | 0.00000 | 4.44 | 12096.73 |
| 1616 | 2015.11.06 15:32 | close | 807 | 0.01 | 0.93952 | 0.00000 | 0.00000 | 0.51 | 12097.24 |
| 1617 | 2015.11.06 19:00 | buy | 809 | 0.01 | 0.93607 | 0.00000 | 0.00000 | ||
| 1618 | 2015.11.06 22:37 | close | 809 | 0.01 | 0.93708 | 0.00000 | 0.00000 | 0.79 | 12098.03 |
| 1619 | 2015.11.10 19:00 | buy | 810 | 0.01 | 0.93215 | 0.00000 | 0.00000 | ||
| 1620 | 2015.11.10 23:35 | close | 810 | 0.01 | 0.93316 | 0.00000 | 0.00000 | 0.79 | 12098.82 |
| 1621 | 2015.11.12 05:00 | sell | 811 | 0.01 | 0.94511 | 0.00000 | 0.00000 | ||
| 1622 | 2015.11.12 09:35 | sell | 812 | 0.02 | 0.94715 | 0.00000 | 0.00000 | ||
| 1623 | 2015.11.13 14:55 | sell | 813 | 0.04 | 0.94925 | 0.00000 | 0.00000 | ||
| 1624 | 2015.11.16 01:09 | close | 813 | 0.04 | 0.94702 | 0.00000 | 0.00000 | 7.02 | 12105.84 |
| 1625 | 2015.11.16 01:09 | close | 812 | 0.02 | 0.94702 | 0.00000 | 0.00000 | 0.24 | 12106.08 |
| 1626 | 2015.11.16 01:09 | close | 811 | 0.01 | 0.94702 | 0.00000 | 0.00000 | -1.48 | 12104.60 |
| 1627 | 2015.11.17 15:00 | sell | 814 | 0.01 | 0.94815 | 0.00000 | 0.00000 | ||
| 1628 | 2015.11.18 00:02 | close | 814 | 0.01 | 0.94698 | 0.00000 | 0.00000 | 0.92 | 12105.52 |
| 1629 | 2015.11.19 05:00 | sell | 815 | 0.01 | 0.94884 | 0.00000 | 0.00000 | ||
| 1630 | 2015.11.19 06:15 | sell | 816 | 0.02 | 0.95088 | 0.00000 | 0.00000 | ||
| 1631 | 2015.11.19 17:05 | sell | 817 | 0.04 | 0.95358 | 0.00000 | 0.00000 | ||
| 1632 | 2015.11.20 10:35 | sell | 818 | 0.08 | 0.95883 | 0.00000 | 0.00000 | ||
| 1633 | 2015.11.20 15:55 | sell | 819 | 0.15 | 0.96212 | 0.00000 | 0.00000 | ||
| 1634 | 2015.11.20 19:30 | sell | 820 | 0.21 | 0.96532 | 0.00000 | 0.00000 | ||
| 1635 | 2015.11.23 04:32 | close | 820 | 0.21 | 0.96045 | 0.00000 | 0.00000 | 80.27 | 12185.78 |
| 1636 | 2015.11.23 04:32 | close | 819 | 0.15 | 0.96045 | 0.00000 | 0.00000 | 19.75 | 12205.54 |
| 1637 | 2015.11.23 04:32 | close | 818 | 0.08 | 0.96045 | 0.00000 | 0.00000 | -10.06 | 12195.47 |
| 1638 | 2015.11.23 04:32 | close | 817 | 0.04 | 0.96045 | 0.00000 | 0.00000 | -21.43 | 12174.04 |
| 1639 | 2015.11.23 04:32 | close | 816 | 0.02 | 0.96045 | 0.00000 | 0.00000 | -14.95 | 12159.09 |
| 1640 | 2015.11.23 04:32 | close | 815 | 0.01 | 0.96045 | 0.00000 | 0.00000 | -9.07 | 12150.01 |
| 1641 | 2015.11.25 02:00 | sell | 821 | 0.01 | 0.96495 | 0.00000 | 0.00000 | ||
| 1642 | 2015.11.25 09:10 | sell | 822 | 0.02 | 0.96719 | 0.00000 | 0.00000 | ||
| 1643 | 2015.11.25 13:33 | close | 822 | 0.02 | 0.96529 | 0.00000 | 0.00000 | 2.98 | 12152.99 |
| 1644 | 2015.11.25 13:33 | close | 821 | 0.01 | 0.96529 | 0.00000 | 0.00000 | -0.27 | 12152.72 |
| 1645 | 2015.11.27 02:00 | buy | 823 | 0.01 | 0.95973 | 0.00000 | 0.00000 | ||
| 1646 | 2015.11.27 03:10 | close | 823 | 0.01 | 0.96088 | 0.00000 | 0.00000 | 0.90 | 12153.62 |
| 1647 | 2015.11.30 12:00 | sell | 824 | 0.01 | 0.96390 | 0.00000 | 0.00000 | ||
| 1648 | 2015.11.30 21:25 | sell | 825 | 0.02 | 0.96611 | 0.00000 | 0.00000 | ||
| 1649 | 2015.12.01 00:31 | close | 825 | 0.02 | 0.96435 | 0.00000 | 0.00000 | 2.77 | 12156.39 |
| 1650 | 2015.12.01 00:31 | close | 824 | 0.01 | 0.96435 | 0.00000 | 0.00000 | -0.34 | 12156.05 |
| 1651 | 2015.12.01 07:00 | sell | 826 | 0.01 | 0.96942 | 0.00000 | 0.00000 | ||
| 1652 | 2015.12.01 11:00 | sell | 827 | 0.02 | 0.97147 | 0.00000 | 0.00000 | ||
| 1653 | 2015.12.01 15:35 | sell | 828 | 0.04 | 0.97409 | 0.00000 | 0.00000 | ||
| 1654 | 2015.12.01 20:25 | sell | 829 | 0.08 | 0.97922 | 0.00000 | 0.00000 | ||
| 1655 | 2015.12.02 22:26 | close | 829 | 0.08 | 0.97507 | 0.00000 | 0.00000 | 26.08 | 12182.13 |
| 1656 | 2015.12.02 22:26 | close | 828 | 0.04 | 0.97507 | 0.00000 | 0.00000 | -3.03 | 12179.10 |
| 1657 | 2015.12.02 22:26 | close | 827 | 0.02 | 0.97507 | 0.00000 | 0.00000 | -5.62 | 12173.48 |
| 1658 | 2015.12.02 22:26 | close | 826 | 0.01 | 0.97507 | 0.00000 | 0.00000 | -4.42 | 12169.06 |
| 1659 | 2015.12.03 21:00 | sell | 830 | 0.01 | 0.97973 | 0.00000 | 0.00000 | ||
| 1660 | 2015.12.04 00:39 | close | 830 | 0.01 | 0.97855 | 0.00000 | 0.00000 | 0.93 | 12169.99 |
| 1661 | 2015.12.04 18:00 | sell | 831 | 0.01 | 0.98159 | 0.00000 | 0.00000 | ||
| 1662 | 2015.12.07 10:18 | close | 831 | 0.01 | 0.98047 | 0.00000 | 0.00000 | 0.89 | 12170.87 |
| 1663 | 2015.12.09 04:00 | sell | 832 | 0.01 | 0.98115 | 0.00000 | 0.00000 | ||
| 1664 | 2015.12.09 04:28 | close | 832 | 0.01 | 0.98009 | 0.00000 | 0.00000 | 0.83 | 12171.70 |
| 1665 | 2015.12.10 04:00 | sell | 833 | 0.01 | 0.98982 | 0.00000 | 0.00000 | ||
| 1666 | 2015.12.10 04:49 | close | 833 | 0.01 | 0.98873 | 0.00000 | 0.00000 | 0.86 | 12172.56 |
| 1667 | 2015.12.10 18:00 | sell | 834 | 0.01 | 0.99137 | 0.00000 | 0.00000 | ||
| 1668 | 2015.12.10 19:50 | sell | 835 | 0.02 | 0.99370 | 0.00000 | 0.00000 | ||
| 1669 | 2015.12.10 23:26 | close | 835 | 0.02 | 0.99187 | 0.00000 | 0.00000 | 2.87 | 12175.43 |
| 1670 | 2015.12.10 23:26 | close | 834 | 0.01 | 0.99187 | 0.00000 | 0.00000 | -0.39 | 12175.04 |
| 1671 | 2015.12.14 20:00 | sell | 836 | 0.01 | 0.99625 | 0.00000 | 0.00000 | ||
| 1672 | 2015.12.14 21:04 | close | 836 | 0.01 | 0.99517 | 0.00000 | 0.00000 | 0.84 | 12175.88 |
| 1673 | 2015.12.16 20:00 | sell | 837 | 0.01 | 0.99443 | 0.00000 | 0.00000 | ||
| 1674 | 2015.12.16 20:50 | sell | 838 | 0.02 | 0.99675 | 0.00000 | 0.00000 | ||
| 1675 | 2015.12.16 21:00 | close | 838 | 0.02 | 0.99416 | 0.00000 | 0.00000 | 4.05 | 12179.93 |
| 1676 | 2015.12.16 21:00 | close | 837 | 0.01 | 0.99416 | 0.00000 | 0.00000 | 0.21 | 12180.14 |
| 1677 | 2015.12.16 23:00 | sell | 839 | 0.01 | 0.99654 | 0.00000 | 0.00000 | ||
| 1678 | 2015.12.16 23:26 | close | 839 | 0.01 | 0.99552 | 0.00000 | 0.00000 | 0.80 | 12180.94 |
| 1679 | 2015.12.18 20:00 | sell | 840 | 0.01 | 0.99884 | 0.00000 | 0.00000 | ||
| 1680 | 2015.12.18 20:45 | sell | 841 | 0.02 | 1.00084 | 0.00000 | 0.00000 | ||
| 1681 | 2015.12.21 00:06 | close | 841 | 0.02 | 0.99900 | 0.00000 | 0.00000 | 2.90 | 12183.84 |
| 1682 | 2015.12.21 00:06 | close | 840 | 0.01 | 0.99900 | 0.00000 | 0.00000 | -0.12 | 12183.72 |
| 1683 | 2015.12.21 19:00 | sell | 842 | 0.01 | 1.00311 | 0.00000 | 0.00000 | ||
| 1684 | 2015.12.22 05:00 | sell | 843 | 0.02 | 1.00561 | 0.00000 | 0.00000 | ||
| 1685 | 2015.12.22 09:50 | sell | 844 | 0.04 | 1.00841 | 0.00000 | 0.00000 | ||
| 1686 | 2015.12.23 11:32 | close | 844 | 0.04 | 1.00583 | 0.00000 | 0.00000 | 8.12 | 12191.84 |
| 1687 | 2015.12.23 11:32 | close | 843 | 0.02 | 1.00583 | 0.00000 | 0.00000 | -0.33 | 12191.51 |
| 1688 | 2015.12.23 11:32 | close | 842 | 0.01 | 1.00583 | 0.00000 | 0.00000 | -2.11 | 12189.40 |
| 1689 | 2015.12.28 18:00 | sell | 845 | 0.01 | 1.00851 | 0.00000 | 0.00000 | ||
| 1690 | 2015.12.28 20:36 | close | 845 | 0.01 | 1.00748 | 0.00000 | 0.00000 | 0.81 | 12190.21 |
| 1691 | 2015.12.29 15:00 | sell | 846 | 0.01 | 1.01186 | 0.00000 | 0.00000 | ||
| 1692 | 2015.12.29 15:59 | close | 846 | 0.01 | 1.01083 | 0.00000 | 0.00000 | 0.80 | 12191.01 |
| 1693 | 2015.12.30 14:00 | sell | 847 | 0.01 | 1.01148 | 0.00000 | 0.00000 | ||
| 1694 | 2015.12.30 14:26 | close | 847 | 0.01 | 1.01040 | 0.00000 | 0.00000 | 0.85 | 12191.86 |
| 1695 | 2015.12.30 18:00 | sell | 848 | 0.01 | 1.01252 | 0.00000 | 0.00000 | ||
| 1696 | 2015.12.30 18:54 | close | 848 | 0.01 | 1.01151 | 0.00000 | 0.00000 | 0.79 | 12192.65 |
| 1697 | 2015.12.31 12:00 | sell | 849 | 0.01 | 1.01550 | 0.00000 | 0.00000 | ||
| 1698 | 2015.12.31 14:32 | close | 849 | 0.01 | 1.01435 | 0.00000 | 0.00000 | 0.90 | 12193.55 |
| 1699 | 2016.01.04 18:40 | buy | 850 | 0.01 | 1.00219 | 0.00000 | 0.00000 | ||
| 1700 | 2016.01.05 01:00 | buy | 851 | 0.02 | 1.00008 | 0.00000 | 0.00000 | ||
| 1701 | 2016.01.05 03:06 | close | 851 | 0.02 | 1.00202 | 0.00000 | 0.00000 | 3.04 | 12196.59 |
| 1702 | 2016.01.05 03:06 | close | 850 | 0.01 | 1.00202 | 0.00000 | 0.00000 | -0.17 | 12196.42 |
| 1703 | 2016.01.07 05:00 | buy | 852 | 0.01 | 0.99252 | 0.00000 | 0.00000 | ||
| 1704 | 2016.01.07 06:03 | close | 852 | 0.01 | 0.99369 | 0.00000 | 0.00000 | 0.92 | 12197.34 |
| 1705 | 2016.01.07 17:00 | buy | 853 | 0.01 | 0.98803 | 0.00000 | 0.00000 | ||
| 1706 | 2016.01.07 21:05 | buy | 854 | 0.02 | 0.98583 | 0.00000 | 0.00000 | ||
| 1707 | 2016.01.07 23:04 | close | 854 | 0.02 | 0.98759 | 0.00000 | 0.00000 | 2.76 | 12200.10 |
| 1708 | 2016.01.07 23:04 | close | 853 | 0.01 | 0.98759 | 0.00000 | 0.00000 | -0.35 | 12199.75 |
| 1709 | 2016.01.11 02:00 | buy | 855 | 0.01 | 0.98415 | 0.00000 | 0.00000 | ||
| 1710 | 2016.01.11 02:27 | close | 855 | 0.01 | 0.98516 | 0.00000 | 0.00000 | 0.79 | 12200.54 |
| 1711 | 2016.01.11 20:00 | sell | 856 | 0.01 | 0.99342 | 0.00000 | 0.00000 | ||
| 1712 | 2016.01.11 21:21 | close | 856 | 0.01 | 0.99227 | 0.00000 | 0.00000 | 0.90 | 12201.44 |
| 1713 | 2016.01.13 06:00 | sell | 857 | 0.01 | 1.00089 | 0.00000 | 0.00000 | ||
| 1714 | 2016.01.13 08:59 | close | 857 | 0.01 | 0.99987 | 0.00000 | 0.00000 | 0.80 | 12202.24 |
| 1715 | 2016.01.14 20:00 | sell | 858 | 0.01 | 1.00298 | 0.00000 | 0.00000 | ||
| 1716 | 2016.01.15 03:08 | close | 858 | 0.01 | 1.00193 | 0.00000 | 0.00000 | 0.84 | 12203.08 |
| 1717 | 2016.01.19 15:00 | sell | 859 | 0.01 | 1.00327 | 0.00000 | 0.00000 | ||
| 1718 | 2016.01.19 18:25 | sell | 860 | 0.02 | 1.00541 | 0.00000 | 0.00000 | ||
| 1719 | 2016.01.19 22:55 | sell | 861 | 0.04 | 1.00741 | 0.00000 | 0.00000 | ||
| 1720 | 2016.01.20 02:20 | close | 861 | 0.04 | 1.00519 | 0.00000 | 0.00000 | 6.99 | 12210.07 |
| 1721 | 2016.01.20 02:20 | close | 860 | 0.02 | 1.00519 | 0.00000 | 0.00000 | 0.37 | 12210.44 |
| 1722 | 2016.01.20 02:20 | close | 859 | 0.01 | 1.00519 | 0.00000 | 0.00000 | -1.49 | 12208.95 |
| 1723 | 2016.01.26 20:00 | buy | 862 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 1724 | 2016.01.26 23:40 | close | 862 | 0.01 | 0.98872 | 0.00000 | 0.00000 | 1.09 | 12210.04 |
| 1725 | 2016.01.28 19:00 | sell | 863 | 0.01 | 0.99712 | 0.00000 | 0.00000 | ||
| 1726 | 2016.01.28 19:58 | close | 863 | 0.01 | 0.99604 | 0.00000 | 0.00000 | 0.85 | 12210.89 |
| 1727 | 2016.02.01 02:00 | buy | 864 | 0.01 | 0.98789 | 0.00000 | 0.00000 | ||
| 1728 | 2016.02.01 03:50 | close | 864 | 0.01 | 0.98910 | 0.00000 | 0.00000 | 0.95 | 12211.84 |
| 1729 | 2016.02.03 17:00 | buy | 865 | 0.01 | 0.98420 | 0.00000 | 0.00000 | ||
| 1730 | 2016.02.03 17:34 | close | 865 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 1.11 | 12212.95 |
| 1731 | 2016.02.05 19:00 | buy | 866 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 1732 | 2016.02.05 19:19 | close | 866 | 0.01 | 0.98402 | 0.00000 | 0.00000 | 0.84 | 12213.79 |
| 1733 | 2016.02.09 16:00 | buy | 867 | 0.01 | 0.97310 | 0.00000 | 0.00000 | ||
| 1734 | 2016.02.09 16:15 | close | 867 | 0.01 | 0.97431 | 0.00000 | 0.00000 | 0.95 | 12214.74 |
| 1735 | 2016.02.10 13:00 | sell | 868 | 0.01 | 0.98451 | 0.00000 | 0.00000 | ||
| 1736 | 2016.02.10 13:20 | close | 868 | 0.01 | 0.98347 | 0.00000 | 0.00000 | 0.81 | 12215.55 |
| 1737 | 2016.02.10 18:00 | sell | 869 | 0.01 | 0.98694 | 0.00000 | 0.00000 | ||
| 1738 | 2016.02.10 18:40 | sell | 870 | 0.02 | 0.98921 | 0.00000 | 0.00000 | ||
| 1739 | 2016.02.11 02:40 | sell | 871 | 0.04 | 0.99143 | 0.00000 | 0.00000 | ||
| 1740 | 2016.02.11 05:16 | close | 871 | 0.04 | 0.98899 | 0.00000 | 0.00000 | 7.64 | 12223.19 |
| 1741 | 2016.02.11 05:16 | close | 870 | 0.02 | 0.98899 | 0.00000 | 0.00000 | 0.41 | 12223.59 |
| 1742 | 2016.02.11 05:16 | close | 869 | 0.01 | 0.98899 | 0.00000 | 0.00000 | -1.57 | 12222.02 |
| 1743 | 2016.02.18 04:00 | buy | 872 | 0.01 | 0.97931 | 0.00000 | 0.00000 | ||
| 1744 | 2016.02.18 07:15 | buy | 873 | 0.02 | 0.97728 | 0.00000 | 0.00000 | ||
| 1745 | 2016.02.18 11:03 | close | 873 | 0.02 | 0.97936 | 0.00000 | 0.00000 | 3.26 | 12225.28 |
| 1746 | 2016.02.18 11:03 | close | 872 | 0.01 | 0.97936 | 0.00000 | 0.00000 | 0.04 | 12225.32 |
| 1747 | 2016.02.19 21:00 | sell | 874 | 0.01 | 0.98340 | 0.00000 | 0.00000 | ||
| 1748 | 2016.02.22 00:05 | sell | 875 | 0.02 | 0.98557 | 0.00000 | 0.00000 | ||
| 1749 | 2016.02.22 10:10 | sell | 876 | 0.04 | 0.98796 | 0.00000 | 0.00000 | ||
| 1750 | 2016.02.23 08:55 | sell | 877 | 0.08 | 0.99296 | 0.00000 | 0.00000 | ||
| 1751 | 2016.02.23 12:55 | sell | 878 | 0.15 | 0.99605 | 0.00000 | 0.00000 | ||
| 1752 | 2016.02.24 00:45 | close | 878 | 0.15 | 0.99187 | 0.00000 | 0.00000 | 49.22 | 12274.55 |
| 1753 | 2016.02.24 00:45 | close | 877 | 0.08 | 0.99187 | 0.00000 | 0.00000 | 6.90 | 12281.44 |
| 1754 | 2016.02.24 00:45 | close | 876 | 0.04 | 0.99187 | 0.00000 | 0.00000 | -12.16 | 12269.28 |
| 1755 | 2016.02.24 00:45 | close | 875 | 0.02 | 0.99187 | 0.00000 | 0.00000 | -9.82 | 12259.45 |
| 1756 | 2016.02.24 00:45 | close | 874 | 0.01 | 0.99187 | 0.00000 | 0.00000 | -6.60 | 12252.85 |
| 1757 | 2016.02.25 04:00 | buy | 879 | 0.01 | 0.98274 | 0.00000 | 0.00000 | ||
| 1758 | 2016.02.25 04:41 | close | 879 | 0.01 | 0.98378 | 0.00000 | 0.00000 | 0.81 | 12253.66 |
| 1759 | 2016.02.25 20:00 | buy | 880 | 0.01 | 0.97854 | 0.00000 | 0.00000 | ||
| 1760 | 2016.02.25 21:53 | close | 880 | 0.01 | 0.97955 | 0.00000 | 0.00000 | 0.79 | 12254.45 |
| 1761 | 2016.02.26 14:00 | buy | 881 | 0.01 | 0.97619 | 0.00000 | 0.00000 | ||
| 1762 | 2016.02.26 16:40 | buy | 882 | 0.02 | 0.97417 | 0.00000 | 0.00000 | ||
| 1763 | 2016.02.26 17:05 | buy | 883 | 0.04 | 0.97153 | 0.00000 | 0.00000 | ||
| 1764 | 2016.02.26 18:30 | buy | 884 | 0.08 | 0.96624 | 0.00000 | 0.00000 | ||
| 1765 | 2016.02.26 20:10 | buy | 885 | 0.15 | 0.96271 | 0.00000 | 0.00000 | ||
| 1766 | 2016.02.29 10:38 | close | 885 | 0.15 | 0.96722 | 0.00000 | 0.00000 | 52.56 | 12307.01 |
| 1767 | 2016.02.29 10:38 | close | 884 | 0.08 | 0.96722 | 0.00000 | 0.00000 | 5.93 | 12312.94 |
| 1768 | 2016.02.29 10:38 | close | 883 | 0.04 | 0.96722 | 0.00000 | 0.00000 | -13.61 | 12299.33 |
| 1769 | 2016.02.29 10:38 | close | 882 | 0.02 | 0.96722 | 0.00000 | 0.00000 | -10.93 | 12288.39 |
| 1770 | 2016.02.29 10:38 | close | 881 | 0.01 | 0.96722 | 0.00000 | 0.00000 | -7.06 | 12281.34 |
| 1771 | 2016.03.02 05:00 | sell | 886 | 0.01 | 0.97027 | 0.00000 | 0.00000 | ||
| 1772 | 2016.03.02 15:35 | sell | 887 | 0.02 | 0.97256 | 0.00000 | 0.00000 | ||
| 1773 | 2016.03.02 16:55 | sell | 888 | 0.04 | 0.97474 | 0.00000 | 0.00000 | ||
| 1774 | 2016.03.02 20:45 | sell | 889 | 0.08 | 0.98070 | 0.00000 | 0.00000 | ||
| 1775 | 2016.03.03 12:15 | sell | 890 | 0.15 | 0.98389 | 0.00000 | 0.00000 | ||
| 1776 | 2016.03.03 15:55 | sell | 891 | 0.21 | 0.98714 | 0.00000 | 0.00000 | ||
| 1777 | 2016.03.04 11:10 | sell | 892 | 0.29 | 0.99036 | 0.00000 | 0.00000 | ||
| 1778 | 2016.03.04 16:05 | sell | 893 | 0.41 | 0.99409 | 0.00000 | 0.00000 | ||
| 1779 | 2016.03.07 02:32 | close | 893 | 0.41 | 0.98754 | 0.00000 | 0.00000 | 210.60 | 12491.94 |
| 1780 | 2016.03.07 02:32 | close | 892 | 0.29 | 0.98754 | 0.00000 | 0.00000 | 64.29 | 12556.23 |
| 1781 | 2016.03.07 02:32 | close | 891 | 0.21 | 0.98754 | 0.00000 | 0.00000 | -6.17 | 12550.06 |
| 1782 | 2016.03.07 02:32 | close | 890 | 0.15 | 0.98754 | 0.00000 | 0.00000 | -42.58 | 12507.48 |
| 1783 | 2016.03.07 02:32 | close | 889 | 0.08 | 0.98754 | 0.00000 | 0.00000 | -42.45 | 12465.03 |
| 1784 | 2016.03.07 02:32 | close | 888 | 0.04 | 0.98754 | 0.00000 | 0.00000 | -39.89 | 12425.14 |
| 1785 | 2016.03.07 02:32 | close | 887 | 0.02 | 0.98754 | 0.00000 | 0.00000 | -23.36 | 12401.79 |
| 1786 | 2016.03.07 02:32 | close | 886 | 0.01 | 0.98754 | 0.00000 | 0.00000 | -13.47 | 12388.31 |
| 1787 | 2016.03.07 16:00 | sell | 894 | 0.01 | 0.99084 | 0.00000 | 0.00000 | ||
| 1788 | 2016.03.07 17:35 | sell | 895 | 0.02 | 0.99307 | 0.00000 | 0.00000 | ||
| 1789 | 2016.03.08 01:21 | close | 895 | 0.02 | 0.99132 | 0.00000 | 0.00000 | 2.76 | 12391.07 |
| 1790 | 2016.03.08 01:21 | close | 894 | 0.01 | 0.99132 | 0.00000 | 0.00000 | -0.37 | 12390.70 |
| 1791 | 2016.03.08 17:00 | sell | 896 | 0.01 | 0.99577 | 0.00000 | 0.00000 | ||
| 1792 | 2016.03.08 19:25 | sell | 897 | 0.02 | 0.99801 | 0.00000 | 0.00000 | ||
| 1793 | 2016.03.09 03:58 | close | 897 | 0.02 | 0.99621 | 0.00000 | 0.00000 | 2.84 | 12393.54 |
| 1794 | 2016.03.09 03:58 | close | 896 | 0.01 | 0.99621 | 0.00000 | 0.00000 | -0.34 | 12393.20 |
| 1795 | 2016.03.09 14:00 | sell | 898 | 0.01 | 1.00242 | 0.00000 | 0.00000 | ||
| 1796 | 2016.03.09 17:00 | sell | 899 | 0.02 | 1.00454 | 0.00000 | 0.00000 | ||
| 1797 | 2016.03.09 17:21 | close | 899 | 0.02 | 1.00238 | 0.00000 | 0.00000 | 3.38 | 12396.58 |
| 1798 | 2016.03.09 17:21 | close | 898 | 0.01 | 1.00238 | 0.00000 | 0.00000 | 0.03 | 12396.61 |
| 1799 | 2016.03.11 19:00 | sell | 900 | 0.01 | 1.00012 | 0.00000 | 0.00000 | ||
| 1800 | 2016.03.11 19:23 | close | 900 | 0.01 | 0.99907 | 0.00000 | 0.00000 | 0.82 | 12397.43 |
| 1801 | 2016.03.14 07:00 | sell | 901 | 0.01 | 1.00242 | 0.00000 | 0.00000 | ||
| 1802 | 2016.03.14 07:46 | close | 901 | 0.01 | 1.00119 | 0.00000 | 0.00000 | 0.96 | 12398.39 |
| 1803 | 2016.03.18 16:00 | buy | 902 | 0.01 | 0.98780 | 0.00000 | 0.00000 | ||
| 1804 | 2016.03.18 17:59 | close | 902 | 0.01 | 0.98884 | 0.00000 | 0.00000 | 0.82 | 12399.21 |
| 1805 | 2016.03.21 12:00 | sell | 903 | 0.01 | 0.99313 | 0.00000 | 0.00000 | ||
| 1806 | 2016.03.21 12:31 | close | 903 | 0.01 | 0.99210 | 0.00000 | 0.00000 | 0.80 | 12400.01 |
| 1807 | 2016.03.22 10:00 | sell | 904 | 0.01 | 0.99320 | 0.00000 | 0.00000 | ||
| 1808 | 2016.03.22 10:35 | close | 904 | 0.01 | 0.99194 | 0.00000 | 0.00000 | 0.99 | 12401.00 |
| 1809 | 2016.03.23 06:00 | sell | 905 | 0.01 | 0.99652 | 0.00000 | 0.00000 | ||
| 1810 | 2016.03.23 09:15 | close | 905 | 0.01 | 0.99545 | 0.00000 | 0.00000 | 0.84 | 12401.84 |
| 1811 | 2016.03.24 17:00 | sell | 906 | 0.01 | 0.99811 | 0.00000 | 0.00000 | ||
| 1812 | 2016.03.24 17:25 | close | 906 | 0.01 | 0.99711 | 0.00000 | 0.00000 | 0.79 | 12402.63 |
| 1813 | 2016.03.29 14:00 | buy | 907 | 0.01 | 0.99118 | 0.00000 | 0.00000 | ||
| 1814 | 2016.03.29 16:31 | close | 907 | 0.01 | 0.99243 | 0.00000 | 0.00000 | 0.98 | 12403.61 |
| 1815 | 2016.03.30 12:00 | sell | 908 | 0.01 | 0.99927 | 0.00000 | 0.00000 | ||
| 1816 | 2016.03.30 15:21 | close | 908 | 0.01 | 0.99823 | 0.00000 | 0.00000 | 0.81 | 12404.42 |
| 1817 | 2016.04.07 14:00 | buy | 909 | 0.01 | 0.99009 | 0.00000 | 0.00000 | ||
| 1818 | 2016.04.07 15:00 | buy | 910 | 0.02 | 0.98804 | 0.00000 | 0.00000 | ||
| 1819 | 2016.04.07 16:22 | close | 910 | 0.02 | 0.98982 | 0.00000 | 0.00000 | 2.79 | 12407.21 |
| 1820 | 2016.04.07 16:22 | close | 909 | 0.01 | 0.98982 | 0.00000 | 0.00000 | -0.21 | 12407.00 |
| 1821 | 2016.04.08 19:00 | buy | 911 | 0.01 | 0.98184 | 0.00000 | 0.00000 | ||
| 1822 | 2016.04.11 00:05 | buy | 912 | 0.02 | 0.97971 | 0.00000 | 0.00000 | ||
| 1823 | 2016.04.11 01:47 | close | 912 | 0.02 | 0.98173 | 0.00000 | 0.00000 | 3.17 | 12410.17 |
| 1824 | 2016.04.11 01:47 | close | 911 | 0.01 | 0.98173 | 0.00000 | 0.00000 | -0.11 | 12410.06 |
| 1825 | 2016.04.13 19:00 | buy | 913 | 0.01 | 0.97845 | 0.00000 | 0.00000 | ||
| 1826 | 2016.04.13 19:19 | close | 913 | 0.01 | 0.97949 | 0.00000 | 0.00000 | 0.81 | 12410.87 |
| 1827 | 2016.04.14 12:00 | sell | 914 | 0.01 | 0.98733 | 0.00000 | 0.00000 | ||
| 1828 | 2016.04.14 14:25 | sell | 915 | 0.02 | 0.98941 | 0.00000 | 0.00000 | ||
| 1829 | 2016.04.14 15:30 | close | 915 | 0.02 | 0.98769 | 0.00000 | 0.00000 | 2.69 | 12413.56 |
| 1830 | 2016.04.14 15:30 | close | 914 | 0.01 | 0.98769 | 0.00000 | 0.00000 | -0.28 | 12413.28 |
| 1831 | 2016.04.15 14:00 | sell | 916 | 0.01 | 0.99135 | 0.00000 | 0.00000 | ||
| 1832 | 2016.04.15 23:02 | close | 916 | 0.01 | 0.99034 | 0.00000 | 0.00000 | 0.79 | 12414.07 |
| 1833 | 2016.04.18 03:00 | sell | 917 | 0.01 | 0.99182 | 0.00000 | 0.00000 | ||
| 1834 | 2016.04.18 04:25 | sell | 918 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 1835 | 2016.04.18 21:45 | close | 918 | 0.02 | 0.99223 | 0.00000 | 0.00000 | 2.79 | 12416.86 |
| 1836 | 2016.04.18 21:45 | close | 917 | 0.01 | 0.99223 | 0.00000 | 0.00000 | -0.32 | 12416.54 |
| 1837 | 2016.04.20 21:00 | buy | 919 | 0.01 | 0.98663 | 0.00000 | 0.00000 | ||
| 1838 | 2016.04.21 10:18 | close | 919 | 0.01 | 0.98782 | 0.00000 | 0.00000 | 0.85 | 12417.39 |
| 1839 | 2016.04.22 17:00 | buy | 920 | 0.01 | 0.97953 | 0.00000 | 0.00000 | ||
| 1840 | 2016.04.22 18:05 | buy | 921 | 0.02 | 0.97702 | 0.00000 | 0.00000 | ||
| 1841 | 2016.04.22 19:38 | close | 921 | 0.02 | 0.97891 | 0.00000 | 0.00000 | 2.96 | 12420.35 |
| 1842 | 2016.04.22 19:38 | close | 920 | 0.01 | 0.97891 | 0.00000 | 0.00000 | -0.49 | 12419.86 |
| 1843 | 2016.04.27 08:40 | buy | 922 | 0.01 | 0.96347 | 0.00000 | 0.00000 | ||
| 1844 | 2016.04.27 09:15 | buy | 923 | 0.02 | 0.96139 | 0.00000 | 0.00000 | ||
| 1845 | 2016.04.27 12:10 | buy | 924 | 0.04 | 0.95938 | 0.00000 | 0.00000 | ||
| 1846 | 2016.04.29 16:45 | buy | 925 | 0.08 | 0.95435 | 0.00000 | 0.00000 | ||
| 1847 | 2016.05.02 18:59 | close | 925 | 0.08 | 0.95838 | 0.00000 | 0.00000 | 25.03 | 12444.89 |
| 1848 | 2016.05.02 18:59 | close | 924 | 0.04 | 0.95838 | 0.00000 | 0.00000 | -3.67 | 12441.22 |
| 1849 | 2016.05.02 18:59 | close | 923 | 0.02 | 0.95838 | 0.00000 | 0.00000 | -4.99 | 12436.23 |
| 1850 | 2016.05.02 18:59 | close | 922 | 0.01 | 0.95838 | 0.00000 | 0.00000 | -4.11 | 12432.12 |
| 1851 | 2016.05.03 10:00 | buy | 926 | 0.01 | 0.94761 | 0.00000 | 0.00000 | ||
| 1852 | 2016.05.03 10:22 | close | 926 | 0.01 | 0.94914 | 0.00000 | 0.00000 | 1.20 | 12433.32 |
| 1853 | 2016.05.05 07:00 | sell | 927 | 0.01 | 0.96157 | 0.00000 | 0.00000 | ||
| 1854 | 2016.05.05 11:07 | close | 927 | 0.01 | 0.96046 | 0.00000 | 0.00000 | 0.86 | 12434.18 |
| 1855 | 2016.05.06 08:00 | buy | 928 | 0.01 | 0.95175 | 0.00000 | 0.00000 | ||
| 1856 | 2016.05.06 09:08 | close | 928 | 0.01 | 0.95278 | 0.00000 | 0.00000 | 0.80 | 12434.98 |
| 1857 | 2016.05.10 19:00 | sell | 929 | 0.01 | 0.95218 | 0.00000 | 0.00000 | ||
| 1858 | 2016.05.10 20:18 | close | 929 | 0.01 | 0.95113 | 0.00000 | 0.00000 | 0.82 | 12435.80 |
| 1859 | 2016.05.12 06:00 | buy | 930 | 0.01 | 0.94363 | 0.00000 | 0.00000 | ||
| 1860 | 2016.05.12 14:35 | buy | 931 | 0.02 | 0.94155 | 0.00000 | 0.00000 | ||
| 1861 | 2016.05.12 15:15 | buy | 932 | 0.04 | 0.93912 | 0.00000 | 0.00000 | ||
| 1862 | 2016.05.12 16:56 | close | 932 | 0.04 | 0.94154 | 0.00000 | 0.00000 | 7.58 | 12443.38 |
| 1863 | 2016.05.12 16:56 | close | 931 | 0.02 | 0.94154 | 0.00000 | 0.00000 | -0.02 | 12443.36 |
| 1864 | 2016.05.12 16:56 | close | 930 | 0.01 | 0.94154 | 0.00000 | 0.00000 | -1.64 | 12441.72 |
| 1865 | 2016.05.13 07:00 | buy | 933 | 0.01 | 0.93935 | 0.00000 | 0.00000 | ||
| 1866 | 2016.05.13 12:10 | buy | 934 | 0.02 | 0.93711 | 0.00000 | 0.00000 | ||
| 1867 | 2016.05.13 15:20 | close | 934 | 0.02 | 0.93894 | 0.00000 | 0.00000 | 2.86 | 12444.58 |
| 1868 | 2016.05.13 15:20 | close | 933 | 0.01 | 0.93894 | 0.00000 | 0.00000 | -0.32 | 12444.26 |
| 1869 | 2016.05.19 18:00 | sell | 935 | 0.01 | 0.94582 | 0.00000 | 0.00000 | ||
| 1870 | 2016.05.20 10:00 | sell | 936 | 0.02 | 0.94787 | 0.00000 | 0.00000 | ||
| 1871 | 2016.05.23 06:30 | sell | 937 | 0.04 | 0.95002 | 0.00000 | 0.00000 | ||
| 1872 | 2016.05.23 16:33 | close | 937 | 0.04 | 0.94768 | 0.00000 | 0.00000 | 7.33 | 12451.59 |
| 1873 | 2016.05.23 16:33 | close | 936 | 0.02 | 0.94768 | 0.00000 | 0.00000 | 0.31 | 12451.90 |
| 1874 | 2016.05.23 16:33 | close | 935 | 0.01 | 0.94768 | 0.00000 | 0.00000 | -1.43 | 12450.47 |
| 1875 | 2016.05.24 12:00 | buy | 938 | 0.01 | 0.94360 | 0.00000 | 0.00000 | ||
| 1876 | 2016.05.24 14:30 | buy | 939 | 0.02 | 0.94139 | 0.00000 | 0.00000 | ||
| 1877 | 2016.05.24 20:47 | close | 939 | 0.02 | 0.94319 | 0.00000 | 0.00000 | 2.82 | 12453.29 |
| 1878 | 2016.05.24 20:47 | close | 938 | 0.01 | 0.94319 | 0.00000 | 0.00000 | -0.32 | 12452.97 |
| 1879 | 2016.05.25 23:00 | buy | 940 | 0.01 | 0.93792 | 0.00000 | 0.00000 | ||
| 1880 | 2016.05.26 04:25 | buy | 941 | 0.02 | 0.93583 | 0.00000 | 0.00000 | ||
| 1881 | 2016.05.26 05:05 | buy | 942 | 0.04 | 0.93367 | 0.00000 | 0.00000 | ||
| 1882 | 2016.05.26 05:26 | close | 942 | 0.04 | 0.93603 | 0.00000 | 0.00000 | 7.39 | 12460.36 |
| 1883 | 2016.05.26 05:26 | close | 941 | 0.02 | 0.93603 | 0.00000 | 0.00000 | 0.31 | 12460.67 |
| 1884 | 2016.05.26 05:26 | close | 940 | 0.01 | 0.93603 | 0.00000 | 0.00000 | -1.56 | 12459.11 |
| 1885 | 2016.05.27 14:00 | sell | 943 | 0.01 | 0.93983 | 0.00000 | 0.00000 | ||
| 1886 | 2016.05.27 17:11 | close | 943 | 0.01 | 0.93883 | 0.00000 | 0.00000 | 0.78 | 12459.89 |
| 1887 | 2016.05.31 08:00 | sell | 944 | 0.01 | 0.94387 | 0.00000 | 0.00000 | ||
| 1888 | 2016.05.31 13:05 | sell | 945 | 0.02 | 0.94613 | 0.00000 | 0.00000 | ||
| 1889 | 2016.05.31 18:15 | sell | 946 | 0.04 | 0.94824 | 0.00000 | 0.00000 | ||
| 1890 | 2016.06.02 06:09 | close | 946 | 0.04 | 0.94578 | 0.00000 | 0.00000 | 7.85 | 12467.74 |
| 1891 | 2016.06.02 06:09 | close | 945 | 0.02 | 0.94578 | 0.00000 | 0.00000 | 0.63 | 12468.36 |
| 1892 | 2016.06.02 06:09 | close | 944 | 0.01 | 0.94578 | 0.00000 | 0.00000 | -1.46 | 12466.90 |
| 1893 | 2016.06.02 12:00 | buy | 947 | 0.01 | 0.94508 | 0.00000 | 0.00000 | ||
| 1894 | 2016.06.02 15:42 | close | 947 | 0.01 | 0.94611 | 0.00000 | 0.00000 | 0.81 | 12467.71 |
| 1895 | 2016.06.03 20:00 | sell | 948 | 0.01 | 0.95015 | 0.00000 | 0.00000 | ||
| 1896 | 2016.06.03 22:30 | sell | 949 | 0.02 | 0.95251 | 0.00000 | 0.00000 | ||
| 1897 | 2016.06.06 03:36 | close | 949 | 0.02 | 0.95068 | 0.00000 | 0.00000 | 2.89 | 12470.60 |
| 1898 | 2016.06.06 03:36 | close | 948 | 0.01 | 0.95068 | 0.00000 | 0.00000 | -0.40 | 12470.20 |
| 1899 | 2016.06.06 20:00 | buy | 950 | 0.01 | 0.94720 | 0.00000 | 0.00000 | ||
| 1900 | 2016.06.06 21:30 | buy | 951 | 0.02 | 0.94504 | 0.00000 | 0.00000 | ||
| 1901 | 2016.06.07 07:31 | close | 951 | 0.02 | 0.94830 | 0.00000 | 0.00000 | 5.05 | 12475.25 |
| 1902 | 2016.06.07 07:31 | close | 950 | 0.01 | 0.94830 | 0.00000 | 0.00000 | 0.83 | 12476.08 |
| 1903 | 2016.06.07 10:00 | sell | 952 | 0.01 | 0.95263 | 0.00000 | 0.00000 | ||
| 1904 | 2016.06.07 10:43 | close | 952 | 0.01 | 0.95162 | 0.00000 | 0.00000 | 0.79 | 12476.87 |
| 1905 | 2016.06.10 17:00 | buy | 953 | 0.01 | 0.94182 | 0.00000 | 0.00000 | ||
| 1906 | 2016.06.10 17:49 | close | 953 | 0.01 | 0.94294 | 0.00000 | 0.00000 | 0.88 | 12477.75 |
| 1907 | 2016.06.13 18:00 | sell | 954 | 0.01 | 0.94434 | 0.00000 | 0.00000 | ||
| 1908 | 2016.06.13 23:45 | sell | 955 | 0.02 | 0.94659 | 0.00000 | 0.00000 | ||
| 1909 | 2016.06.14 07:55 | sell | 956 | 0.04 | 0.94869 | 0.00000 | 0.00000 | ||
| 1910 | 2016.06.14 10:18 | close | 956 | 0.04 | 0.94645 | 0.00000 | 0.00000 | 7.02 | 12484.77 |
| 1911 | 2016.06.14 10:18 | close | 955 | 0.02 | 0.94645 | 0.00000 | 0.00000 | 0.24 | 12485.01 |
| 1912 | 2016.06.14 10:18 | close | 954 | 0.01 | 0.94645 | 0.00000 | 0.00000 | -1.64 | 12483.37 |
| 1913 | 2016.06.15 19:00 | sell | 957 | 0.01 | 0.95591 | 0.00000 | 0.00000 | ||
| 1914 | 2016.06.15 21:10 | sell | 958 | 0.02 | 0.95837 | 0.00000 | 0.00000 | ||
| 1915 | 2016.06.15 23:50 | close | 958 | 0.02 | 0.95646 | 0.00000 | 0.00000 | 2.99 | 12486.36 |
| 1916 | 2016.06.15 23:50 | close | 957 | 0.01 | 0.95646 | 0.00000 | 0.00000 | -0.43 | 12485.93 |
| 1917 | 2016.06.21 06:00 | sell | 959 | 0.01 | 0.95551 | 0.00000 | 0.00000 | ||
| 1918 | 2016.06.21 11:45 | sell | 960 | 0.02 | 0.95758 | 0.00000 | 0.00000 | ||
| 1919 | 2016.06.21 17:58 | close | 960 | 0.02 | 0.95584 | 0.00000 | 0.00000 | 2.72 | 12488.65 |
| 1920 | 2016.06.21 17:58 | close | 959 | 0.01 | 0.95584 | 0.00000 | 0.00000 | -0.25 | 12488.40 |
| 1921 | 2016.06.22 19:00 | sell | 961 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
| 1922 | 2016.06.22 21:20 | sell | 962 | 0.02 | 0.96233 | 0.00000 | 0.00000 | ||
| 1923 | 2016.06.23 09:25 | sell | 963 | 0.04 | 0.96451 | 0.00000 | 0.00000 | ||
| 1924 | 2016.06.23 19:25 | sell | 964 | 0.08 | 0.96955 | 0.00000 | 0.00000 | ||
| 1925 | 2016.06.24 00:05 | sell | 965 | 0.15 | 0.97271 | 0.00000 | 0.00000 | ||
| 1926 | 2016.06.24 02:02 | close | 965 | 0.15 | 0.96784 | 0.00000 | 0.00000 | 57.18 | 12545.58 |
| 1927 | 2016.06.24 02:02 | close | 964 | 0.08 | 0.96784 | 0.00000 | 0.00000 | 10.78 | 12556.35 |
| 1928 | 2016.06.24 02:02 | close | 963 | 0.04 | 0.96784 | 0.00000 | 0.00000 | -10.39 | 12545.96 |
| 1929 | 2016.06.24 02:02 | close | 962 | 0.02 | 0.96784 | 0.00000 | 0.00000 | -8.54 | 12537.42 |
| 1930 | 2016.06.24 02:02 | close | 961 | 0.01 | 0.96784 | 0.00000 | 0.00000 | -6.01 | 12531.41 |
| 1931 | 2016.06.24 07:00 | buy | 966 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 1932 | 2016.06.24 07:04 | close | 966 | 0.01 | 0.95995 | 0.00000 | 0.00000 | 1.08 | 12532.49 |
| 1933 | 2016.06.28 01:00 | buy | 967 | 0.01 | 0.96012 | 0.00000 | 0.00000 | ||
| 1934 | 2016.06.28 03:38 | close | 967 | 0.01 | 0.96125 | 0.00000 | 0.00000 | 0.88 | 12533.37 |
| 1935 | 2016.06.29 18:00 | sell | 968 | 0.01 | 0.96601 | 0.00000 | 0.00000 | ||
| 1936 | 2016.06.29 19:22 | close | 968 | 0.01 | 0.96498 | 0.00000 | 0.00000 | 0.80 | 12534.17 |
| 1937 | 2016.07.06 17:00 | sell | 969 | 0.01 | 0.97495 | 0.00000 | 0.00000 | ||
| 1938 | 2016.07.06 18:25 | sell | 970 | 0.02 | 0.97735 | 0.00000 | 0.00000 | ||
| 1939 | 2016.07.06 19:22 | close | 970 | 0.02 | 0.97551 | 0.00000 | 0.00000 | 2.88 | 12537.05 |
| 1940 | 2016.07.06 19:22 | close | 969 | 0.01 | 0.97551 | 0.00000 | 0.00000 | -0.44 | 12536.61 |
| 1941 | 2016.07.08 22:05 | sell | 971 | 0.01 | 0.98709 | 0.00000 | 0.00000 | ||
| 1942 | 2016.07.11 03:05 | close | 971 | 0.01 | 0.98607 | 0.00000 | 0.00000 | 0.81 | 12537.42 |
| 1943 | 2016.07.11 15:00 | sell | 972 | 0.01 | 0.98788 | 0.00000 | 0.00000 | ||
| 1944 | 2016.07.11 15:52 | close | 972 | 0.01 | 0.98681 | 0.00000 | 0.00000 | 0.83 | 12538.25 |
| 1945 | 2016.07.12 07:00 | sell | 973 | 0.01 | 0.99357 | 0.00000 | 0.00000 | ||
| 1946 | 2016.07.12 10:30 | sell | 974 | 0.02 | 0.99568 | 0.00000 | 0.00000 | ||
| 1947 | 2016.07.12 12:23 | close | 974 | 0.02 | 0.99392 | 0.00000 | 0.00000 | 2.75 | 12541.00 |
| 1948 | 2016.07.12 12:23 | close | 973 | 0.01 | 0.99392 | 0.00000 | 0.00000 | -0.28 | 12540.72 |
| 1949 | 2016.07.18 19:00 | sell | 975 | 0.01 | 0.98607 | 0.00000 | 0.00000 | ||
| 1950 | 2016.07.18 19:58 | close | 975 | 0.01 | 0.98500 | 0.00000 | 0.00000 | 0.83 | 12541.55 |
| 1951 | 2016.07.19 06:00 | buy | 976 | 0.01 | 0.97729 | 0.00000 | 0.00000 | ||
| 1952 | 2016.07.19 10:35 | buy | 977 | 0.02 | 0.97520 | 0.00000 | 0.00000 | ||
| 1953 | 2016.07.19 14:59 | close | 977 | 0.02 | 0.97693 | 0.00000 | 0.00000 | 2.71 | 12544.26 |
| 1954 | 2016.07.19 14:59 | close | 976 | 0.01 | 0.97693 | 0.00000 | 0.00000 | -0.29 | 12543.97 |
| 1955 | 2016.07.22 00:05 | sell | 978 | 0.01 | 0.98041 | 0.00000 | 0.00000 | ||
| 1956 | 2016.07.22 04:58 | close | 978 | 0.01 | 0.97906 | 0.00000 | 0.00000 | 1.06 | 12545.03 |
| 1957 | 2016.07.26 06:00 | sell | 979 | 0.01 | 0.98911 | 0.00000 | 0.00000 | ||
| 1958 | 2016.07.26 07:30 | sell | 980 | 0.02 | 0.99401 | 0.00000 | 0.00000 | ||
| 1959 | 2016.07.26 14:55 | sell | 981 | 0.04 | 0.99622 | 0.00000 | 0.00000 | ||
| 1960 | 2016.07.26 17:56 | close | 981 | 0.04 | 0.99342 | 0.00000 | 0.00000 | 8.77 | 12553.80 |
| 1961 | 2016.07.26 17:56 | close | 980 | 0.02 | 0.99342 | 0.00000 | 0.00000 | 0.93 | 12554.73 |
| 1962 | 2016.07.26 17:56 | close | 979 | 0.01 | 0.99342 | 0.00000 | 0.00000 | -3.38 | 12551.35 |
| 1963 | 2016.07.27 08:00 | buy | 982 | 0.01 | 0.98738 | 0.00000 | 0.00000 | ||
| 1964 | 2016.07.27 11:58 | close | 982 | 0.01 | 0.98846 | 0.00000 | 0.00000 | 0.85 | 12552.20 |
| 1965 | 2016.07.29 17:00 | sell | 983 | 0.01 | 0.99199 | 0.00000 | 0.00000 | ||
| 1966 | 2016.07.29 18:00 | close | 983 | 0.01 | 0.99089 | 0.00000 | 0.00000 | 0.86 | 12553.06 |
| 1967 | 2016.08.05 07:00 | sell | 984 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 1968 | 2016.08.05 09:44 | close | 984 | 0.01 | 0.99644 | 0.00000 | 0.00000 | 0.84 | 12553.90 |
| 1969 | 2016.08.05 17:00 | sell | 985 | 0.01 | 1.00217 | 0.00000 | 0.00000 | ||
| 1970 | 2016.08.05 19:25 | sell | 986 | 0.02 | 1.00419 | 0.00000 | 0.00000 | ||
| 1971 | 2016.08.08 00:28 | close | 986 | 0.02 | 1.00210 | 0.00000 | 0.00000 | 3.29 | 12557.18 |
| 1972 | 2016.08.08 00:28 | close | 985 | 0.01 | 1.00210 | 0.00000 | 0.00000 | 0.07 | 12557.25 |
| 1973 | 2016.08.08 12:00 | sell | 987 | 0.01 | 1.00403 | 0.00000 | 0.00000 | ||
| 1974 | 2016.08.08 16:55 | sell | 988 | 0.02 | 1.00625 | 0.00000 | 0.00000 | ||
| 1975 | 2016.08.08 17:40 | sell | 989 | 0.04 | 1.00854 | 0.00000 | 0.00000 | ||
| 1976 | 2016.08.09 00:00 | close | 989 | 0.04 | 1.00625 | 0.00000 | 0.00000 | 7.22 | 12564.47 |
| 1977 | 2016.08.09 00:00 | close | 988 | 0.02 | 1.00625 | 0.00000 | 0.00000 | 0.02 | 12564.49 |
| 1978 | 2016.08.09 00:00 | close | 987 | 0.01 | 1.00625 | 0.00000 | 0.00000 | -1.73 | 12562.76 |
| 1979 | 2016.08.10 17:00 | sell | 990 | 0.01 | 1.00796 | 0.00000 | 0.00000 | ||
| 1980 | 2016.08.10 19:12 | close | 990 | 0.01 | 1.00695 | 0.00000 | 0.00000 | 0.79 | 12563.55 |
| 1981 | 2016.08.11 22:00 | buy | 991 | 0.01 | 0.99948 | 0.00000 | 0.00000 | ||
| 1982 | 2016.08.12 03:35 | buy | 992 | 0.02 | 0.99735 | 0.00000 | 0.00000 | ||
| 1983 | 2016.08.12 15:52 | close | 992 | 0.02 | 0.99911 | 0.00000 | 0.00000 | 2.76 | 12566.31 |
| 1984 | 2016.08.12 15:52 | close | 991 | 0.01 | 0.99911 | 0.00000 | 0.00000 | -0.32 | 12565.99 |
| 1985 | 2016.08.12 21:00 | buy | 993 | 0.01 | 0.99160 | 0.00000 | 0.00000 | ||
| 1986 | 2016.08.15 01:47 | close | 993 | 0.01 | 0.99274 | 0.00000 | 0.00000 | 0.86 | 12566.86 |
| 1987 | 2016.08.17 15:00 | buy | 994 | 0.01 | 0.98338 | 0.00000 | 0.00000 | ||
| 1988 | 2016.08.17 18:50 | buy | 995 | 0.02 | 0.98120 | 0.00000 | 0.00000 | ||
| 1989 | 2016.08.17 21:04 | close | 995 | 0.02 | 0.98317 | 0.00000 | 0.00000 | 3.08 | 12569.94 |
| 1990 | 2016.08.17 21:04 | close | 994 | 0.01 | 0.98317 | 0.00000 | 0.00000 | -0.16 | 12569.78 |
| 1991 | 2016.08.18 06:00 | sell | 996 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 1992 | 2016.08.18 11:00 | close | 996 | 0.01 | 0.98672 | 0.00000 | 0.00000 | 0.80 | 12570.58 |
| 1993 | 2016.08.18 19:00 | buy | 997 | 0.01 | 0.98193 | 0.00000 | 0.00000 | ||
| 1994 | 2016.08.19 04:40 | buy | 998 | 0.02 | 0.97944 | 0.00000 | 0.00000 | ||
| 1995 | 2016.08.19 06:00 | buy | 999 | 0.04 | 0.97729 | 0.00000 | 0.00000 | ||
| 1996 | 2016.08.19 15:31 | close | 999 | 0.04 | 0.97979 | 0.00000 | 0.00000 | 7.83 | 12578.41 |
| 1997 | 2016.08.19 15:31 | close | 998 | 0.02 | 0.97979 | 0.00000 | 0.00000 | 0.55 | 12578.96 |
| 1998 | 2016.08.19 15:31 | close | 997 | 0.01 | 0.97979 | 0.00000 | 0.00000 | -1.70 | 12577.26 |
| 1999 | 2016.08.22 17:00 | sell | 1000 | 0.01 | 0.98426 | 0.00000 | 0.00000 | ||
| 2000 | 2016.08.22 18:00 | sell | 1001 | 0.02 | 0.98626 | 0.00000 | 0.00000 | ||
| 2001 | 2016.08.23 00:10 | sell | 1002 | 0.04 | 0.98845 | 0.00000 | 0.00000 | ||
| 2002 | 2016.08.23 09:14 | close | 1002 | 0.04 | 0.98620 | 0.00000 | 0.00000 | 7.05 | 12584.31 |
| 2003 | 2016.08.23 09:14 | close | 1001 | 0.02 | 0.98620 | 0.00000 | 0.00000 | 0.12 | 12584.43 |
| 2004 | 2016.08.23 09:14 | close | 1000 | 0.01 | 0.98620 | 0.00000 | 0.00000 | -1.51 | 12582.92 |
| 2005 | 2016.08.24 17:00 | sell | 1003 | 0.01 | 0.98471 | 0.00000 | 0.00000 | ||
| 2006 | 2016.08.24 17:24 | close | 1003 | 0.01 | 0.98367 | 0.00000 | 0.00000 | 0.81 | 12583.73 |
| 2007 | 2016.08.26 18:00 | sell | 1004 | 0.01 | 0.98636 | 0.00000 | 0.00000 | ||
| 2008 | 2016.08.26 19:12 | close | 1004 | 0.01 | 0.98505 | 0.00000 | 0.00000 | 1.02 | 12584.75 |
| 2009 | 2016.08.29 19:00 | sell | 1005 | 0.01 | 0.98597 | 0.00000 | 0.00000 | ||
| 2010 | 2016.08.29 23:57 | close | 1005 | 0.01 | 0.98493 | 0.00000 | 0.00000 | 0.81 | 12585.56 |
| 2011 | 2016.09.01 06:00 | sell | 1006 | 0.01 | 0.98702 | 0.00000 | 0.00000 | ||
| 2012 | 2016.09.01 14:05 | sell | 1007 | 0.02 | 0.98907 | 0.00000 | 0.00000 | ||
| 2013 | 2016.09.01 16:00 | close | 1007 | 0.02 | 0.98730 | 0.00000 | 0.00000 | 2.77 | 12588.33 |
| 2014 | 2016.09.01 16:00 | close | 1006 | 0.01 | 0.98730 | 0.00000 | 0.00000 | -0.22 | 12588.11 |
| 2015 | 2016.09.01 21:00 | sell | 1008 | 0.01 | 0.98893 | 0.00000 | 0.00000 | ||
| 2016 | 2016.09.02 15:35 | sell | 1009 | 0.02 | 0.99121 | 0.00000 | 0.00000 | ||
| 2017 | 2016.09.02 15:43 | close | 1009 | 0.02 | 0.98919 | 0.00000 | 0.00000 | 3.17 | 12591.28 |
| 2018 | 2016.09.02 15:43 | close | 1008 | 0.01 | 0.98919 | 0.00000 | 0.00000 | -0.20 | 12591.08 |
| 2019 | 2016.09.02 20:00 | buy | 1010 | 0.01 | 0.98302 | 0.00000 | 0.00000 | ||
| 2020 | 2016.09.05 04:38 | close | 1010 | 0.01 | 0.98414 | 0.00000 | 0.00000 | 0.85 | 12591.93 |
| 2021 | 2016.09.05 13:00 | buy | 1011 | 0.01 | 0.98207 | 0.00000 | 0.00000 | ||
| 2022 | 2016.09.05 17:00 | buy | 1012 | 0.02 | 0.97973 | 0.00000 | 0.00000 | ||
| 2023 | 2016.09.06 03:01 | close | 1012 | 0.02 | 0.98167 | 0.00000 | 0.00000 | 2.99 | 12594.92 |
| 2024 | 2016.09.06 03:01 | close | 1011 | 0.01 | 0.98167 | 0.00000 | 0.00000 | -0.34 | 12594.58 |
| 2025 | 2016.09.06 07:00 | sell | 1013 | 0.01 | 0.98589 | 0.00000 | 0.00000 | ||
| 2026 | 2016.09.06 07:33 | close | 1013 | 0.01 | 0.98461 | 0.00000 | 0.00000 | 1.00 | 12595.58 |
| 2027 | 2016.09.07 01:00 | sell | 1014 | 0.01 | 0.98678 | 0.00000 | 0.00000 | ||
| 2028 | 2016.09.07 04:11 | close | 1014 | 0.01 | 0.98574 | 0.00000 | 0.00000 | 0.81 | 12596.39 |
| 2029 | 2016.09.07 19:00 | sell | 1015 | 0.01 | 0.98944 | 0.00000 | 0.00000 | ||
| 2030 | 2016.09.07 23:51 | close | 1015 | 0.01 | 0.98840 | 0.00000 | 0.00000 | 0.81 | 12597.20 |
| 2031 | 2016.09.08 13:00 | sell | 1016 | 0.01 | 0.99350 | 0.00000 | 0.00000 | ||
| 2032 | 2016.09.08 17:10 | close | 1016 | 0.01 | 0.99232 | 0.00000 | 0.00000 | 0.92 | 12598.12 |
| 2033 | 2016.09.09 16:00 | buy | 1017 | 0.01 | 0.98544 | 0.00000 | 0.00000 | ||
| 2034 | 2016.09.09 17:50 | close | 1017 | 0.01 | 0.98660 | 0.00000 | 0.00000 | 0.91 | 12599.03 |
| 2035 | 2016.09.14 20:00 | sell | 1018 | 0.01 | 0.98605 | 0.00000 | 0.00000 | ||
| 2036 | 2016.09.15 04:32 | close | 1018 | 0.01 | 0.98494 | 0.00000 | 0.00000 | 0.90 | 12599.93 |
| 2037 | 2016.09.16 16:00 | sell | 1019 | 0.01 | 0.99101 | 0.00000 | 0.00000 | ||
| 2038 | 2016.09.16 17:45 | close | 1019 | 0.01 | 0.98994 | 0.00000 | 0.00000 | 0.84 | 12600.77 |
| 2039 | 2016.09.19 19:00 | sell | 1020 | 0.01 | 0.99618 | 0.00000 | 0.00000 | ||
| 2040 | 2016.09.19 23:01 | close | 1020 | 0.01 | 0.99504 | 0.00000 | 0.00000 | 0.89 | 12601.66 |
| 2041 | 2016.09.20 12:00 | sell | 1021 | 0.01 | 0.99755 | 0.00000 | 0.00000 | ||
| 2042 | 2016.09.20 16:45 | sell | 1022 | 0.02 | 0.99975 | 0.00000 | 0.00000 | ||
| 2043 | 2016.09.20 18:34 | close | 1022 | 0.02 | 0.99794 | 0.00000 | 0.00000 | 2.84 | 12604.50 |
| 2044 | 2016.09.20 18:34 | close | 1021 | 0.01 | 0.99794 | 0.00000 | 0.00000 | -0.31 | 12604.19 |
| 2045 | 2016.09.21 13:00 | sell | 1023 | 0.01 | 0.99916 | 0.00000 | 0.00000 | ||
| 2046 | 2016.09.21 16:08 | close | 1023 | 0.01 | 0.99811 | 0.00000 | 0.00000 | 0.82 | 12605.01 |
| 2047 | 2016.09.23 18:00 | sell | 1024 | 0.01 | 1.00132 | 0.00000 | 0.00000 | ||
| 2048 | 2016.09.23 20:35 | sell | 1025 | 0.02 | 1.00342 | 0.00000 | 0.00000 | ||
| 2049 | 2016.09.26 00:06 | close | 1025 | 0.02 | 1.00121 | 0.00000 | 0.00000 | 3.48 | 12608.49 |
| 2050 | 2016.09.26 00:06 | close | 1024 | 0.01 | 1.00121 | 0.00000 | 0.00000 | 0.09 | 12608.58 |
| 2051 | 2016.09.26 14:00 | sell | 1026 | 0.01 | 1.00486 | 0.00000 | 0.00000 | ||
| 2052 | 2016.09.26 18:05 | sell | 1027 | 0.02 | 1.00709 | 0.00000 | 0.00000 | ||
| 2053 | 2016.09.26 21:15 | sell | 1028 | 0.04 | 1.00918 | 0.00000 | 0.00000 | ||
| 2054 | 2016.09.27 11:30 | sell | 1029 | 0.08 | 1.01459 | 0.00000 | 0.00000 | ||
| 2055 | 2016.09.28 21:18 | close | 1029 | 0.08 | 1.01052 | 0.00000 | 0.00000 | 25.57 | 12634.14 |
| 2056 | 2016.09.28 21:18 | close | 1028 | 0.04 | 1.01052 | 0.00000 | 0.00000 | -4.11 | 12630.03 |
| 2057 | 2016.09.28 21:18 | close | 1027 | 0.02 | 1.01052 | 0.00000 | 0.00000 | -5.33 | 12624.70 |
| 2058 | 2016.09.28 21:18 | close | 1026 | 0.01 | 1.01052 | 0.00000 | 0.00000 | -4.41 | 12620.29 |
| 2059 | 2016.09.29 15:00 | buy | 1030 | 0.01 | 1.00294 | 0.00000 | 0.00000 | ||
| 2060 | 2016.09.29 17:14 | close | 1030 | 0.01 | 1.00418 | 0.00000 | 0.00000 | 0.97 | 12621.26 |
| 2061 | 2016.09.30 12:00 | buy | 1031 | 0.01 | 1.00208 | 0.00000 | 0.00000 | ||
| 2062 | 2016.09.30 15:25 | close | 1031 | 0.01 | 1.00312 | 0.00000 | 0.00000 | 0.81 | 12622.07 |
| 2063 | 2016.10.03 20:00 | sell | 1032 | 0.01 | 1.00582 | 0.00000 | 0.00000 | ||
| 2064 | 2016.10.04 01:55 | sell | 1033 | 0.02 | 1.00837 | 0.00000 | 0.00000 | ||
| 2065 | 2016.10.04 06:43 | close | 1033 | 0.02 | 1.00638 | 0.00000 | 0.00000 | 3.11 | 12625.18 |
| 2066 | 2016.10.04 06:43 | close | 1032 | 0.01 | 1.00638 | 0.00000 | 0.00000 | -0.43 | 12624.74 |
| 2067 | 2016.10.06 17:00 | buy | 1034 | 0.01 | 1.00077 | 0.00000 | 0.00000 | ||
| 2068 | 2016.10.06 17:38 | close | 1034 | 0.01 | 1.00211 | 0.00000 | 0.00000 | 1.05 | 12625.79 |
| 2069 | 2016.10.07 15:00 | sell | 1035 | 0.01 | 1.00619 | 0.00000 | 0.00000 | ||
| 2070 | 2016.10.07 15:31 | close | 1035 | 0.01 | 1.00381 | 0.00000 | 0.00000 | 1.86 | 12627.65 |
| 2071 | 2016.10.10 20:00 | buy | 1036 | 0.01 | 1.00281 | 0.00000 | 0.00000 | ||
| 2072 | 2016.10.11 03:05 | buy | 1037 | 0.02 | 1.00034 | 0.00000 | 0.00000 | ||
| 2073 | 2016.10.11 06:30 | buy | 1038 | 0.04 | 0.99725 | 0.00000 | 0.00000 | ||
| 2074 | 2016.10.12 02:15 | close | 1038 | 0.04 | 1.00007 | 0.00000 | 0.00000 | 8.73 | 12636.39 |
| 2075 | 2016.10.12 02:15 | close | 1037 | 0.02 | 1.00007 | 0.00000 | 0.00000 | -0.47 | 12635.91 |
| 2076 | 2016.10.12 02:15 | close | 1036 | 0.01 | 1.00007 | 0.00000 | 0.00000 | -2.20 | 12633.71 |
| 2077 | 2016.10.14 07:00 | sell | 1039 | 0.01 | 1.00140 | 0.00000 | 0.00000 | ||
| 2078 | 2016.10.14 11:10 | sell | 1040 | 0.02 | 1.00357 | 0.00000 | 0.00000 | ||
| 2079 | 2016.10.14 12:55 | sell | 1041 | 0.04 | 1.00587 | 0.00000 | 0.00000 | ||
| 2080 | 2016.10.14 17:40 | close | 1041 | 0.04 | 1.00355 | 0.00000 | 0.00000 | 7.27 | 12640.98 |
| 2081 | 2016.10.14 17:40 | close | 1040 | 0.02 | 1.00355 | 0.00000 | 0.00000 | 0.03 | 12641.01 |
| 2082 | 2016.10.14 17:40 | close | 1039 | 0.01 | 1.00355 | 0.00000 | 0.00000 | -1.69 | 12639.32 |
| 2083 | 2016.10.18 06:00 | sell | 1042 | 0.01 | 1.00299 | 0.00000 | 0.00000 | ||
| 2084 | 2016.10.18 09:40 | sell | 1043 | 0.02 | 1.00518 | 0.00000 | 0.00000 | ||
| 2085 | 2016.10.18 12:04 | close | 1043 | 0.02 | 1.00344 | 0.00000 | 0.00000 | 2.72 | 12642.04 |
| 2086 | 2016.10.18 12:04 | close | 1042 | 0.01 | 1.00344 | 0.00000 | 0.00000 | -0.35 | 12641.69 |
| 2087 | 2016.10.18 19:00 | sell | 1044 | 0.01 | 1.00603 | 0.00000 | 0.00000 | ||
| 2088 | 2016.10.18 23:38 | close | 1044 | 0.01 | 1.00500 | 0.00000 | 0.00000 | 0.81 | 12642.50 |
| 2089 | 2016.10.19 21:00 | sell | 1045 | 0.01 | 1.01248 | 0.00000 | 0.00000 | ||
| 2090 | 2016.10.20 03:00 | sell | 1046 | 0.02 | 1.01451 | 0.00000 | 0.00000 | ||
| 2091 | 2016.10.20 03:33 | close | 1046 | 0.02 | 1.01256 | 0.00000 | 0.00000 | 3.06 | 12645.56 |
| 2092 | 2016.10.20 03:33 | close | 1045 | 0.01 | 1.01256 | 0.00000 | 0.00000 | -0.03 | 12645.53 |
| 2093 | 2016.10.21 17:00 | sell | 1047 | 0.01 | 1.01361 | 0.00000 | 0.00000 | ||
| 2094 | 2016.10.21 17:13 | close | 1047 | 0.01 | 1.01259 | 0.00000 | 0.00000 | 0.80 | 12646.33 |
| 2095 | 2016.10.24 10:00 | sell | 1048 | 0.01 | 1.01718 | 0.00000 | 0.00000 | ||
| 2096 | 2016.10.24 16:51 | close | 1048 | 0.01 | 1.01593 | 0.00000 | 0.00000 | 0.98 | 12647.31 |
| 2097 | 2016.10.25 20:00 | sell | 1049 | 0.01 | 1.01938 | 0.00000 | 0.00000 | ||
| 2098 | 2016.10.26 03:35 | sell | 1050 | 0.02 | 1.02570 | 0.00000 | 0.00000 | ||
| 2099 | 2016.10.26 03:40 | sell | 1051 | 0.04 | 1.02827 | 0.00000 | 0.00000 | ||
| 2100 | 2016.10.26 15:50 | close | 1051 | 0.04 | 1.02522 | 0.00000 | 0.00000 | 9.55 | 12656.86 |
| 2101 | 2016.10.26 15:50 | close | 1050 | 0.02 | 1.02522 | 0.00000 | 0.00000 | 0.75 | 12657.61 |
| 2102 | 2016.10.26 15:50 | close | 1049 | 0.01 | 1.02522 | 0.00000 | 0.00000 | -4.56 | 12653.05 |
| 2103 | 2016.10.27 15:00 | buy | 1052 | 0.01 | 1.01866 | 0.00000 | 0.00000 | ||
| 2104 | 2016.10.27 20:05 | buy | 1053 | 0.02 | 1.01607 | 0.00000 | 0.00000 | ||
| 2105 | 2016.10.28 10:10 | buy | 1054 | 0.04 | 1.01390 | 0.00000 | 0.00000 | ||
| 2106 | 2016.10.28 20:19 | close | 1054 | 0.04 | 1.01622 | 0.00000 | 0.00000 | 7.27 | 12660.32 |
| 2107 | 2016.10.28 20:19 | close | 1053 | 0.02 | 1.01622 | 0.00000 | 0.00000 | 0.18 | 12660.49 |
| 2108 | 2016.10.28 20:19 | close | 1052 | 0.01 | 1.01622 | 0.00000 | 0.00000 | -1.94 | 12658.56 |
| 2109 | 2016.11.01 08:00 | sell | 1055 | 0.01 | 1.02637 | 0.00000 | 0.00000 | ||
| 2110 | 2016.11.01 16:22 | close | 1055 | 0.01 | 1.02534 | 0.00000 | 0.00000 | 0.81 | 12659.37 |
| 2111 | 2016.11.02 18:00 | sell | 1056 | 0.01 | 1.02624 | 0.00000 | 0.00000 | ||
| 2112 | 2016.11.02 21:11 | close | 1056 | 0.01 | 1.02522 | 0.00000 | 0.00000 | 0.80 | 12660.17 |
| 2113 | 2016.11.04 15:00 | sell | 1057 | 0.01 | 1.03102 | 0.00000 | 0.00000 | ||
| 2114 | 2016.11.04 16:08 | close | 1057 | 0.01 | 1.02994 | 0.00000 | 0.00000 | 0.85 | 12661.02 |
| 2115 | 2016.11.07 02:00 | buy | 1058 | 0.01 | 1.02584 | 0.00000 | 0.00000 | ||
| 2116 | 2016.11.07 02:05 | close | 1058 | 0.01 | 1.02701 | 0.00000 | 0.00000 | 0.92 | 12661.94 |
| 2117 | 2016.11.09 00:05 | sell | 1059 | 0.01 | 1.03093 | 0.00000 | 0.00000 | ||
| 2118 | 2016.11.09 00:59 | close | 1059 | 0.01 | 1.02964 | 0.00000 | 0.00000 | 1.01 | 12662.95 |
| 2119 | 2016.11.09 15:00 | sell | 1060 | 0.01 | 1.03321 | 0.00000 | 0.00000 | ||
| 2120 | 2016.11.09 15:04 | close | 1060 | 0.01 | 1.03212 | 0.00000 | 0.00000 | 0.85 | 12663.80 |
| 2121 | 2016.11.10 14:00 | sell | 1061 | 0.01 | 1.03293 | 0.00000 | 0.00000 | ||
| 2122 | 2016.11.10 14:27 | close | 1061 | 0.01 | 1.03186 | 0.00000 | 0.00000 | 0.84 | 12664.64 |
| 2123 | 2016.11.11 19:00 | buy | 1062 | 0.01 | 1.02100 | 0.00000 | 0.00000 | ||
| 2124 | 2016.11.11 22:56 | close | 1062 | 0.01 | 1.02205 | 0.00000 | 0.00000 | 0.82 | 12665.46 |
| 2125 | 2016.11.15 20:00 | buy | 1063 | 0.01 | 1.01677 | 0.00000 | 0.00000 | ||
| 2126 | 2016.11.16 02:35 | buy | 1064 | 0.02 | 1.01414 | 0.00000 | 0.00000 | ||
| 2127 | 2016.11.16 04:36 | close | 1064 | 0.02 | 1.01616 | 0.00000 | 0.00000 | 3.16 | 12668.62 |
| 2128 | 2016.11.16 04:36 | close | 1063 | 0.01 | 1.01616 | 0.00000 | 0.00000 | -0.51 | 12668.11 |
| 2129 | 2016.11.16 09:00 | buy | 1065 | 0.01 | 1.01299 | 0.00000 | 0.00000 | ||
| 2130 | 2016.11.16 12:30 | buy | 1066 | 0.02 | 1.01049 | 0.00000 | 0.00000 | ||
| 2131 | 2016.11.16 14:05 | buy | 1067 | 0.04 | 1.00838 | 0.00000 | 0.00000 | ||
| 2132 | 2016.11.16 18:00 | buy | 1068 | 0.08 | 1.00282 | 0.00000 | 0.00000 | ||
| 2133 | 2016.11.17 00:51 | close | 1068 | 0.08 | 1.00716 | 0.00000 | 0.00000 | 26.55 | 12694.66 |
| 2134 | 2016.11.17 00:51 | close | 1067 | 0.04 | 1.00716 | 0.00000 | 0.00000 | -4.14 | 12690.51 |
| 2135 | 2016.11.17 00:51 | close | 1066 | 0.02 | 1.00716 | 0.00000 | 0.00000 | -5.38 | 12685.13 |
| 2136 | 2016.11.17 00:51 | close | 1065 | 0.01 | 1.00716 | 0.00000 | 0.00000 | -4.65 | 12680.48 |
| 2137 | 2016.11.17 15:00 | buy | 1069 | 0.01 | 1.00268 | 0.00000 | 0.00000 | ||
| 2138 | 2016.11.17 20:05 | buy | 1070 | 0.02 | 1.00032 | 0.00000 | 0.00000 | ||
| 2139 | 2016.11.17 23:20 | close | 1070 | 0.02 | 1.00221 | 0.00000 | 0.00000 | 2.96 | 12683.44 |
| 2140 | 2016.11.17 23:20 | close | 1069 | 0.01 | 1.00221 | 0.00000 | 0.00000 | -0.37 | 12683.07 |
| 2141 | 2016.11.18 14:00 | buy | 1071 | 0.01 | 0.99727 | 0.00000 | 0.00000 | ||
| 2142 | 2016.11.18 14:34 | close | 1071 | 0.01 | 0.99829 | 0.00000 | 0.00000 | 0.80 | 12683.87 |
| 2143 | 2016.11.18 19:00 | buy | 1072 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 2144 | 2016.11.18 19:55 | buy | 1073 | 0.02 | 0.99090 | 0.00000 | 0.00000 | ||
| 2145 | 2016.11.21 01:20 | buy | 1074 | 0.04 | 0.98885 | 0.00000 | 0.00000 | ||
| 2146 | 2016.11.21 11:16 | close | 1074 | 0.04 | 0.99139 | 0.00000 | 0.00000 | 7.95 | 12691.82 |
| 2147 | 2016.11.21 11:16 | close | 1073 | 0.02 | 0.99139 | 0.00000 | 0.00000 | 0.72 | 12692.54 |
| 2148 | 2016.11.21 11:16 | close | 1072 | 0.01 | 0.99139 | 0.00000 | 0.00000 | -1.23 | 12691.31 |
| 2149 | 2016.11.24 13:00 | sell | 1075 | 0.01 | 0.99829 | 0.00000 | 0.00000 | ||
| 2150 | 2016.11.24 13:55 | close | 1075 | 0.01 | 0.99721 | 0.00000 | 0.00000 | 0.85 | 12692.16 |
| 2151 | 2016.11.25 05:00 | sell | 1076 | 0.01 | 1.00184 | 0.00000 | 0.00000 | ||
| 2152 | 2016.11.25 08:15 | sell | 1077 | 0.02 | 1.00390 | 0.00000 | 0.00000 | ||
| 2153 | 2016.11.25 21:50 | sell | 1078 | 0.04 | 1.00591 | 0.00000 | 0.00000 | ||
| 2154 | 2016.11.28 03:28 | close | 1078 | 0.04 | 1.00360 | 0.00000 | 0.00000 | 7.28 | 12699.44 |
| 2155 | 2016.11.28 03:28 | close | 1077 | 0.02 | 1.00360 | 0.00000 | 0.00000 | 0.49 | 12699.93 |
| 2156 | 2016.11.28 03:28 | close | 1076 | 0.01 | 1.00360 | 0.00000 | 0.00000 | -1.37 | 12698.56 |
| 2157 | 2016.11.28 11:00 | sell | 1079 | 0.01 | 1.00782 | 0.00000 | 0.00000 | ||
| 2158 | 2016.11.28 12:13 | close | 1079 | 0.01 | 1.00675 | 0.00000 | 0.00000 | 0.83 | 12699.39 |
| 2159 | 2016.11.30 16:00 | buy | 1080 | 0.01 | 0.99581 | 0.00000 | 0.00000 | ||
| 2160 | 2016.11.30 18:00 | buy | 1081 | 0.02 | 0.99353 | 0.00000 | 0.00000 | ||
| 2161 | 2016.11.30 18:20 | buy | 1082 | 0.04 | 0.99142 | 0.00000 | 0.00000 | ||
| 2162 | 2016.12.01 19:40 | buy | 1083 | 0.08 | 0.98634 | 0.00000 | 0.00000 | ||
| 2163 | 2016.12.02 17:11 | close | 1083 | 0.08 | 0.99056 | 0.00000 | 0.00000 | 26.23 | 12725.61 |
| 2164 | 2016.12.02 17:11 | close | 1082 | 0.04 | 0.99056 | 0.00000 | 0.00000 | -3.12 | 12722.49 |
| 2165 | 2016.12.02 17:11 | close | 1081 | 0.02 | 0.99056 | 0.00000 | 0.00000 | -4.87 | 12717.62 |
| 2166 | 2016.12.02 17:11 | close | 1080 | 0.01 | 0.99056 | 0.00000 | 0.00000 | -4.22 | 12713.40 |
| 2167 | 2016.12.05 07:00 | sell | 1084 | 0.01 | 0.99293 | 0.00000 | 0.00000 | ||
| 2168 | 2016.12.05 07:44 | close | 1084 | 0.01 | 0.99184 | 0.00000 | 0.00000 | 0.85 | 12714.25 |
| 2169 | 2016.12.08 18:00 | buy | 1085 | 0.01 | 0.98374 | 0.00000 | 0.00000 | ||
| 2170 | 2016.12.08 19:04 | close | 1085 | 0.01 | 0.98475 | 0.00000 | 0.00000 | 0.80 | 12715.05 |
| 2171 | 2016.12.09 20:00 | buy | 1086 | 0.01 | 0.98069 | 0.00000 | 0.00000 | ||
| 2172 | 2016.12.09 22:56 | close | 1086 | 0.01 | 0.98172 | 0.00000 | 0.00000 | 0.80 | 12715.85 |
| 2173 | 2016.12.14 18:00 | sell | 1087 | 0.01 | 0.98454 | 0.00000 | 0.00000 | ||
| 2174 | 2016.12.14 19:20 | sell | 1088 | 0.02 | 0.98660 | 0.00000 | 0.00000 | ||
| 2175 | 2016.12.14 21:58 | close | 1088 | 0.02 | 0.98490 | 0.00000 | 0.00000 | 2.67 | 12718.52 |
| 2176 | 2016.12.14 21:58 | close | 1087 | 0.01 | 0.98490 | 0.00000 | 0.00000 | -0.28 | 12718.24 |
| 2177 | 2016.12.16 20:00 | buy | 1089 | 0.01 | 0.97380 | 0.00000 | 0.00000 | ||
| 2178 | 2016.12.19 00:20 | buy | 1090 | 0.02 | 0.97151 | 0.00000 | 0.00000 | ||
| 2179 | 2016.12.19 03:03 | close | 1090 | 0.02 | 0.97344 | 0.00000 | 0.00000 | 3.02 | 12721.26 |
| 2180 | 2016.12.19 03:03 | close | 1089 | 0.01 | 0.97344 | 0.00000 | 0.00000 | -0.31 | 12720.95 |
| 2181 | 2016.12.27 13:00 | sell | 1091 | 0.01 | 0.97271 | 0.00000 | 0.00000 | ||
| 2182 | 2016.12.27 20:40 | sell | 1092 | 0.02 | 0.97475 | 0.00000 | 0.00000 | ||
| 2183 | 2016.12.28 03:50 | sell | 1093 | 0.04 | 0.97707 | 0.00000 | 0.00000 | ||
| 2184 | 2016.12.28 13:05 | close | 1093 | 0.04 | 0.97476 | 0.00000 | 0.00000 | 7.23 | 12728.18 |
| 2185 | 2016.12.28 13:05 | close | 1092 | 0.02 | 0.97476 | 0.00000 | 0.00000 | 0.01 | 12728.19 |
| 2186 | 2016.12.28 13:05 | close | 1091 | 0.01 | 0.97476 | 0.00000 | 0.00000 | -1.60 | 12726.59 |
| 2187 | 2016.12.30 18:00 | buy | 1094 | 0.01 | 0.97146 | 0.00000 | 0.00000 | ||
| 2188 | 2017.01.02 09:00 | buy | 1095 | 0.02 | 0.96667 | 0.00000 | 0.00000 | ||
| 2189 | 2017.01.02 10:45 | buy | 1096 | 0.04 | 0.96464 | 0.00000 | 0.00000 | ||
| 2190 | 2017.01.03 00:55 | close | 1096 | 0.04 | 0.96724 | 0.00000 | 0.00000 | 8.03 | 12734.62 |
| 2191 | 2017.01.03 00:55 | close | 1095 | 0.02 | 0.96724 | 0.00000 | 0.00000 | 0.85 | 12735.47 |
| 2192 | 2017.01.03 00:55 | close | 1094 | 0.01 | 0.96724 | 0.00000 | 0.00000 | -3.36 | 12732.11 |
| 2193 | 2017.01.04 06:00 | sell | 1097 | 0.01 | 0.97382 | 0.00000 | 0.00000 | ||
| 2194 | 2017.01.04 11:21 | close | 1097 | 0.01 | 0.97258 | 0.00000 | 0.00000 | 0.97 | 12733.08 |
| 2195 | 2017.01.06 14:00 | sell | 1098 | 0.01 | 0.97290 | 0.00000 | 0.00000 | ||
| 2196 | 2017.01.06 15:31 | close | 1098 | 0.01 | 0.96958 | 0.00000 | 0.00000 | 2.59 | 12735.67 |
| 2197 | 2017.01.06 18:00 | buy | 1099 | 0.01 | 0.96670 | 0.00000 | 0.00000 | ||
| 2198 | 2017.01.09 01:40 | close | 1099 | 0.01 | 0.96795 | 0.00000 | 0.00000 | 0.95 | 12736.62 |
| 2199 | 2017.01.09 16:00 | sell | 1100 | 0.01 | 0.97120 | 0.00000 | 0.00000 | ||
| 2200 | 2017.01.09 17:52 | close | 1100 | 0.01 | 0.97006 | 0.00000 | 0.00000 | 0.90 | 12737.52 |
| 2201 | 2017.01.09 18:00 | sell | 1101 | 0.01 | 0.97048 | 0.00000 | 0.00000 | ||
| 2202 | 2017.01.09 18:35 | sell | 1102 | 0.02 | 0.97301 | 0.00000 | 0.00000 | ||
| 2203 | 2017.01.10 02:49 | close | 1102 | 0.02 | 0.97111 | 0.00000 | 0.00000 | 3.00 | 12740.52 |
| 2204 | 2017.01.10 02:49 | close | 1101 | 0.01 | 0.97111 | 0.00000 | 0.00000 | -0.49 | 12740.03 |
| 2205 | 2017.01.11 07:00 | sell | 1103 | 0.01 | 0.97739 | 0.00000 | 0.00000 | ||
| 2206 | 2017.01.11 12:43 | close | 1103 | 0.01 | 0.97636 | 0.00000 | 0.00000 | 0.80 | 12740.83 |
| 2207 | 2017.01.11 22:00 | sell | 1104 | 0.01 | 0.98034 | 0.00000 | 0.00000 | ||
| 2208 | 2017.01.12 02:25 | close | 1104 | 0.01 | 0.97938 | 0.00000 | 0.00000 | 0.78 | 12741.61 |
| 2209 | 2017.01.12 19:00 | sell | 1105 | 0.01 | 0.98555 | 0.00000 | 0.00000 | ||
| 2210 | 2017.01.12 21:48 | close | 1105 | 0.01 | 0.98450 | 0.00000 | 0.00000 | 0.82 | 12742.43 |
| 2211 | 2017.01.17 09:00 | sell | 1106 | 0.01 | 0.98511 | 0.00000 | 0.00000 | ||
| 2212 | 2017.01.17 11:31 | close | 1106 | 0.01 | 0.98399 | 0.00000 | 0.00000 | 0.87 | 12743.30 |
| 2213 | 2017.01.18 00:05 | sell | 1107 | 0.01 | 0.98673 | 0.00000 | 0.00000 | ||
| 2214 | 2017.01.18 02:33 | close | 1107 | 0.01 | 0.98561 | 0.00000 | 0.00000 | 0.88 | 12744.18 |
| 2215 | 2017.01.18 16:00 | sell | 1108 | 0.01 | 0.98903 | 0.00000 | 0.00000 | ||
| 2216 | 2017.01.18 17:04 | close | 1108 | 0.01 | 0.98788 | 0.00000 | 0.00000 | 0.90 | 12745.08 |
| 2217 | 2017.01.18 21:00 | sell | 1109 | 0.01 | 0.99639 | 0.00000 | 0.00000 | ||
| 2218 | 2017.01.19 02:36 | close | 1109 | 0.01 | 0.99531 | 0.00000 | 0.00000 | 0.88 | 12745.96 |
| 2219 | 2017.01.19 10:00 | sell | 1110 | 0.01 | 0.99865 | 0.00000 | 0.00000 | ||
| 2220 | 2017.01.19 11:00 | sell | 1111 | 0.02 | 1.00110 | 0.00000 | 0.00000 | ||
| 2221 | 2017.01.19 11:25 | sell | 1112 | 0.04 | 1.00354 | 0.00000 | 0.00000 | ||
| 2222 | 2017.01.20 15:35 | sell | 1113 | 0.08 | 1.00868 | 0.00000 | 0.00000 | ||
| 2223 | 2017.01.23 09:27 | close | 1113 | 0.08 | 1.00464 | 0.00000 | 0.00000 | 25.38 | 12771.33 |
| 2224 | 2017.01.23 09:27 | close | 1112 | 0.04 | 1.00464 | 0.00000 | 0.00000 | -3.37 | 12767.96 |
| 2225 | 2017.01.23 09:27 | close | 1111 | 0.02 | 1.00464 | 0.00000 | 0.00000 | -5.50 | 12762.46 |
| 2226 | 2017.01.23 09:27 | close | 1110 | 0.01 | 1.00464 | 0.00000 | 0.00000 | -4.67 | 12757.78 |
| 2227 | 2017.01.23 18:00 | sell | 1114 | 0.01 | 1.00801 | 0.00000 | 0.00000 | ||
| 2228 | 2017.01.23 18:18 | close | 1114 | 0.01 | 1.00689 | 0.00000 | 0.00000 | 0.87 | 12758.65 |
| 2229 | 2017.01.25 06:00 | buy | 1115 | 0.01 | 0.99085 | 0.00000 | 0.00000 | ||
| 2230 | 2017.01.25 13:54 | close | 1115 | 0.01 | 0.99187 | 0.00000 | 0.00000 | 0.80 | 12759.45 |
| 2231 | 2017.01.25 21:00 | buy | 1116 | 0.01 | 0.98728 | 0.00000 | 0.00000 | ||
| 2232 | 2017.01.25 21:45 | close | 1116 | 0.01 | 0.98840 | 0.00000 | 0.00000 | 0.88 | 12760.33 |
| 2233 | 2017.01.27 19:00 | sell | 1117 | 0.01 | 0.98919 | 0.00000 | 0.00000 | ||
| 2234 | 2017.01.27 20:45 | sell | 1118 | 0.02 | 0.99122 | 0.00000 | 0.00000 | ||
| 2235 | 2017.01.30 12:45 | sell | 1119 | 0.04 | 0.99326 | 0.00000 | 0.00000 | ||
| 2236 | 2017.01.30 15:02 | close | 1119 | 0.04 | 0.99100 | 0.00000 | 0.00000 | 7.08 | 12767.41 |
| 2237 | 2017.01.30 15:02 | close | 1118 | 0.02 | 0.99100 | 0.00000 | 0.00000 | 0.36 | 12767.77 |
| 2238 | 2017.01.30 15:02 | close | 1117 | 0.01 | 0.99100 | 0.00000 | 0.00000 | -1.41 | 12766.36 |
| 2239 | 2017.02.02 06:00 | sell | 1120 | 0.01 | 0.99370 | 0.00000 | 0.00000 | ||
| 2240 | 2017.02.02 10:35 | sell | 1121 | 0.02 | 0.99588 | 0.00000 | 0.00000 | ||
| 2241 | 2017.02.02 14:25 | sell | 1122 | 0.04 | 0.99819 | 0.00000 | 0.00000 | ||
| 2242 | 2017.02.07 05:45 | sell | 1123 | 0.08 | 1.00384 | 0.00000 | 0.00000 | ||
| 2243 | 2017.02.08 16:45 | sell | 1124 | 0.15 | 1.00725 | 0.00000 | 0.00000 | ||
| 2244 | 2017.02.09 03:28 | close | 1124 | 0.15 | 1.00282 | 0.00000 | 0.00000 | 52.46 | 12818.82 |
| 2245 | 2017.02.09 03:28 | close | 1123 | 0.08 | 1.00282 | 0.00000 | 0.00000 | 6.69 | 12825.51 |
| 2246 | 2017.02.09 03:28 | close | 1122 | 0.04 | 1.00282 | 0.00000 | 0.00000 | -14.23 | 12811.28 |
| 2247 | 2017.02.09 03:28 | close | 1121 | 0.02 | 1.00282 | 0.00000 | 0.00000 | -10.74 | 12800.54 |
| 2248 | 2017.02.09 03:28 | close | 1120 | 0.01 | 1.00282 | 0.00000 | 0.00000 | -7.07 | 12793.47 |
| 2249 | 2017.02.13 20:00 | buy | 1125 | 0.01 | 0.99961 | 0.00000 | 0.00000 | ||
| 2250 | 2017.02.14 03:01 | close | 1125 | 0.01 | 1.00065 | 0.00000 | 0.00000 | 0.78 | 12794.25 |
| 2251 | 2017.02.15 21:00 | sell | 1126 | 0.01 | 1.00716 | 0.00000 | 0.00000 | ||
| 2252 | 2017.02.16 02:20 | sell | 1127 | 0.02 | 1.00919 | 0.00000 | 0.00000 | ||
| 2253 | 2017.02.16 04:54 | close | 1127 | 0.02 | 1.00749 | 0.00000 | 0.00000 | 2.66 | 12796.91 |
| 2254 | 2017.02.16 04:54 | close | 1126 | 0.01 | 1.00749 | 0.00000 | 0.00000 | -0.22 | 12796.69 |
| 2255 | 2017.02.21 22:00 | sell | 1128 | 0.01 | 1.00949 | 0.00000 | 0.00000 | ||
| 2256 | 2017.02.21 23:54 | close | 1128 | 0.01 | 1.00838 | 0.00000 | 0.00000 | 0.87 | 12797.56 |
| 2257 | 2017.02.22 12:00 | sell | 1129 | 0.01 | 1.01226 | 0.00000 | 0.00000 | ||
| 2258 | 2017.02.22 12:49 | close | 1129 | 0.01 | 1.01108 | 0.00000 | 0.00000 | 0.93 | 12798.49 |
| 2259 | 2017.02.24 15:00 | buy | 1130 | 0.01 | 1.00741 | 0.00000 | 0.00000 | ||
| 2260 | 2017.02.24 15:35 | buy | 1131 | 0.02 | 1.00425 | 0.00000 | 0.00000 | ||
| 2261 | 2017.02.24 17:44 | close | 1131 | 0.02 | 1.00632 | 0.00000 | 0.00000 | 3.24 | 12801.73 |
| 2262 | 2017.02.24 17:44 | close | 1130 | 0.01 | 1.00632 | 0.00000 | 0.00000 | -0.85 | 12800.88 |
| 2263 | 2017.02.28 00:05 | sell | 1132 | 0.01 | 1.01068 | 0.00000 | 0.00000 | ||
| 2264 | 2017.02.28 03:20 | sell | 1133 | 0.02 | 1.01290 | 0.00000 | 0.00000 | ||
| 2265 | 2017.02.28 13:08 | close | 1133 | 0.02 | 1.01106 | 0.00000 | 0.00000 | 2.88 | 12803.76 |
| 2266 | 2017.02.28 13:08 | close | 1132 | 0.01 | 1.01106 | 0.00000 | 0.00000 | -0.30 | 12803.46 |
| 2267 | 2017.02.28 20:00 | sell | 1134 | 0.01 | 1.01921 | 0.00000 | 0.00000 | ||
| 2268 | 2017.02.28 21:01 | close | 1134 | 0.01 | 1.01817 | 0.00000 | 0.00000 | 0.81 | 12804.27 |
| 2269 | 2017.03.01 22:00 | sell | 1135 | 0.01 | 1.02455 | 0.00000 | 0.00000 | ||
| 2270 | 2017.03.01 23:48 | close | 1135 | 0.01 | 1.02350 | 0.00000 | 0.00000 | 0.82 | 12805.09 |
| 2271 | 2017.03.02 18:00 | buy | 1136 | 0.01 | 1.01401 | 0.00000 | 0.00000 | ||
| 2272 | 2017.03.03 03:25 | buy | 1137 | 0.02 | 1.01199 | 0.00000 | 0.00000 | ||
| 2273 | 2017.03.03 11:03 | close | 1137 | 0.02 | 1.01370 | 0.00000 | 0.00000 | 2.68 | 12807.77 |
| 2274 | 2017.03.03 11:03 | close | 1136 | 0.01 | 1.01370 | 0.00000 | 0.00000 | -0.28 | 12807.49 |
| 2275 | 2017.03.06 13:00 | sell | 1138 | 0.01 | 1.01659 | 0.00000 | 0.00000 | ||
| 2276 | 2017.03.07 05:30 | sell | 1139 | 0.02 | 1.01911 | 0.00000 | 0.00000 | ||
| 2277 | 2017.03.07 11:58 | close | 1139 | 0.02 | 1.01720 | 0.00000 | 0.00000 | 2.99 | 12810.48 |
| 2278 | 2017.03.07 11:58 | close | 1138 | 0.01 | 1.01720 | 0.00000 | 0.00000 | -0.47 | 12810.01 |
| 2279 | 2017.03.13 07:00 | sell | 1140 | 0.01 | 1.01746 | 0.00000 | 0.00000 | ||
| 2280 | 2017.03.13 09:10 | sell | 1141 | 0.02 | 1.02019 | 0.00000 | 0.00000 | ||
| 2281 | 2017.03.13 13:09 | close | 1141 | 0.02 | 1.01820 | 0.00000 | 0.00000 | 3.11 | 12813.12 |
| 2282 | 2017.03.13 13:09 | close | 1140 | 0.01 | 1.01820 | 0.00000 | 0.00000 | -0.58 | 12812.54 |
| 2283 | 2017.03.14 18:00 | sell | 1142 | 0.01 | 1.01963 | 0.00000 | 0.00000 | ||
| 2284 | 2017.03.15 02:34 | close | 1142 | 0.01 | 1.01853 | 0.00000 | 0.00000 | 0.87 | 12813.41 |
| 2285 | 2017.03.15 17:00 | sell | 1143 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 2286 | 2017.03.15 19:55 | sell | 1144 | 0.02 | 1.02262 | 0.00000 | 0.00000 | ||
| 2287 | 2017.03.15 20:55 | sell | 1145 | 0.04 | 1.02550 | 0.00000 | 0.00000 | ||
| 2288 | 2017.03.16 02:32 | close | 1145 | 0.04 | 1.02296 | 0.00000 | 0.00000 | 8.07 | 12821.48 |
| 2289 | 2017.03.16 02:32 | close | 1144 | 0.02 | 1.02296 | 0.00000 | 0.00000 | -0.48 | 12821.00 |
| 2290 | 2017.03.16 02:32 | close | 1143 | 0.01 | 1.02296 | 0.00000 | 0.00000 | -1.84 | 12819.16 |
| 2291 | 2017.03.17 15:00 | sell | 1146 | 0.01 | 1.02585 | 0.00000 | 0.00000 | ||
| 2292 | 2017.03.17 17:10 | sell | 1147 | 0.02 | 1.02793 | 0.00000 | 0.00000 | ||
| 2293 | 2017.03.20 09:25 | sell | 1148 | 0.04 | 1.03048 | 0.00000 | 0.00000 | ||
| 2294 | 2017.03.21 14:31 | close | 1148 | 0.04 | 1.02778 | 0.00000 | 0.00000 | 8.50 | 12827.66 |
| 2295 | 2017.03.21 14:31 | close | 1147 | 0.02 | 1.02778 | 0.00000 | 0.00000 | 0.27 | 12827.93 |
| 2296 | 2017.03.21 14:31 | close | 1146 | 0.01 | 1.02778 | 0.00000 | 0.00000 | -1.49 | 12826.43 |
| 2297 | 2017.03.23 13:00 | buy | 1149 | 0.01 | 1.01766 | 0.00000 | 0.00000 | ||
| 2298 | 2017.03.23 16:30 | close | 1149 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 0.80 | 12827.23 |
| 2299 | 2017.03.28 05:00 | sell | 1150 | 0.01 | 1.02070 | 0.00000 | 0.00000 | ||
| 2300 | 2017.03.28 07:00 | close | 1150 | 0.01 | 1.01966 | 0.00000 | 0.00000 | 0.81 | 12828.04 |
| 2301 | 2017.03.28 20:00 | sell | 1151 | 0.01 | 1.02095 | 0.00000 | 0.00000 | ||
| 2302 | 2017.03.29 02:55 | sell | 1152 | 0.02 | 1.02309 | 0.00000 | 0.00000 | ||
| 2303 | 2017.03.29 16:40 | sell | 1153 | 0.04 | 1.02534 | 0.00000 | 0.00000 | ||
| 2304 | 2017.03.29 21:35 | close | 1153 | 0.04 | 1.02302 | 0.00000 | 0.00000 | 7.27 | 12835.31 |
| 2305 | 2017.03.29 21:35 | close | 1152 | 0.02 | 1.02302 | 0.00000 | 0.00000 | 0.11 | 12835.42 |
| 2306 | 2017.03.29 21:35 | close | 1151 | 0.01 | 1.02302 | 0.00000 | 0.00000 | -1.61 | 12833.81 |
| 2307 | 2017.03.30 20:00 | buy | 1154 | 0.01 | 1.01791 | 0.00000 | 0.00000 | ||
| 2308 | 2017.03.30 21:39 | close | 1154 | 0.01 | 1.01894 | 0.00000 | 0.00000 | 0.80 | 12834.61 |
| 2309 | 2017.03.31 18:00 | buy | 1155 | 0.01 | 1.01747 | 0.00000 | 0.00000 | ||
| 2310 | 2017.04.03 00:35 | buy | 1156 | 0.02 | 1.01533 | 0.00000 | 0.00000 | ||
| 2311 | 2017.04.03 01:43 | close | 1156 | 0.02 | 1.01716 | 0.00000 | 0.00000 | 2.86 | 12837.47 |
| 2312 | 2017.04.03 01:43 | close | 1155 | 0.01 | 1.01716 | 0.00000 | 0.00000 | -0.27 | 12837.21 |
| 2313 | 2017.04.03 07:00 | buy | 1157 | 0.01 | 1.01363 | 0.00000 | 0.00000 | ||
| 2314 | 2017.04.03 13:15 | close | 1157 | 0.01 | 1.01493 | 0.00000 | 0.00000 | 1.01 | 12838.22 |
| 2315 | 2017.04.03 18:00 | sell | 1158 | 0.01 | 1.01741 | 0.00000 | 0.00000 | ||
| 2316 | 2017.04.04 07:34 | close | 1158 | 0.01 | 1.01610 | 0.00000 | 0.00000 | 1.04 | 12839.26 |
| 2317 | 2017.04.07 07:00 | buy | 1159 | 0.01 | 1.00982 | 0.00000 | 0.00000 | ||
| 2318 | 2017.04.07 13:10 | buy | 1160 | 0.02 | 1.00782 | 0.00000 | 0.00000 | ||
| 2319 | 2017.04.07 14:51 | close | 1160 | 0.02 | 1.00953 | 0.00000 | 0.00000 | 2.68 | 12841.94 |
| 2320 | 2017.04.07 14:51 | close | 1159 | 0.01 | 1.00953 | 0.00000 | 0.00000 | -0.23 | 12841.71 |
| 2321 | 2017.04.07 18:00 | buy | 1161 | 0.01 | 1.00614 | 0.00000 | 0.00000 | ||
| 2322 | 2017.04.07 18:21 | close | 1161 | 0.01 | 1.00716 | 0.00000 | 0.00000 | 0.80 | 12842.51 |
| 2323 | 2017.04.10 17:00 | buy | 1162 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 2324 | 2017.04.11 06:05 | buy | 1163 | 0.02 | 0.99921 | 0.00000 | 0.00000 | ||
| 2325 | 2017.04.12 14:55 | buy | 1164 | 0.04 | 0.99718 | 0.00000 | 0.00000 | ||
| 2326 | 2017.04.13 04:31 | close | 1164 | 0.04 | 1.00150 | 0.00000 | 0.00000 | 13.21 | 12855.71 |
| 2327 | 2017.04.13 04:31 | close | 1163 | 0.02 | 1.00150 | 0.00000 | 0.00000 | 3.37 | 12859.08 |
| 2328 | 2017.04.13 04:31 | close | 1162 | 0.01 | 1.00150 | 0.00000 | 0.00000 | 0.09 | 12859.17 |
| 2329 | 2017.04.13 08:00 | sell | 1165 | 0.01 | 1.00328 | 0.00000 | 0.00000 | ||
| 2330 | 2017.04.13 17:40 | sell | 1166 | 0.02 | 1.00532 | 0.00000 | 0.00000 | ||
| 2331 | 2017.04.13 20:00 | sell | 1167 | 0.04 | 1.00736 | 0.00000 | 0.00000 | ||
| 2332 | 2017.04.20 09:50 | sell | 1168 | 0.08 | 1.01242 | 0.00000 | 0.00000 | ||
| 2333 | 2017.04.20 16:20 | sell | 1169 | 0.15 | 1.01555 | 0.00000 | 0.00000 | ||
| 2334 | 2017.04.21 19:45 | sell | 1170 | 0.21 | 1.01869 | 0.00000 | 0.00000 | ||
| 2335 | 2017.04.24 19:20 | sell | 1171 | 0.29 | 1.02175 | 0.00000 | 0.00000 | ||
| 2336 | 2017.04.25 03:55 | sell | 1172 | 0.41 | 1.02482 | 0.00000 | 0.00000 | ||
| 2337 | 2017.04.26 09:48 | close | 1172 | 0.41 | 1.01856 | 0.00000 | 0.00000 | 201.32 | 13060.48 |
| 2338 | 2017.04.26 09:48 | close | 1171 | 0.29 | 1.01856 | 0.00000 | 0.00000 | 72.97 | 13133.45 |
| 2339 | 2017.04.26 09:48 | close | 1170 | 0.21 | 1.01856 | 0.00000 | 0.00000 | 2.74 | 13136.19 |
| 2340 | 2017.04.26 09:48 | close | 1169 | 0.15 | 1.01856 | 0.00000 | 0.00000 | -34.77 | 13101.42 |
| 2341 | 2017.04.26 09:48 | close | 1168 | 0.08 | 1.01856 | 0.00000 | 0.00000 | -38.16 | 13063.26 |
| 2342 | 2017.04.26 09:48 | close | 1167 | 0.04 | 1.01856 | 0.00000 | 0.00000 | -34.65 | 13028.61 |
| 2343 | 2017.04.26 09:48 | close | 1166 | 0.02 | 1.01856 | 0.00000 | 0.00000 | -20.52 | 13008.09 |
| 2344 | 2017.04.26 09:48 | close | 1165 | 0.01 | 1.01856 | 0.00000 | 0.00000 | -11.86 | 12996.23 |
| 2345 | 2017.04.26 11:00 | buy | 1173 | 0.01 | 1.01743 | 0.00000 | 0.00000 | ||
| 2346 | 2017.04.26 11:32 | close | 1173 | 0.01 | 1.01867 | 0.00000 | 0.00000 | 0.97 | 12997.20 |
| 2347 | 2017.04.26 19:00 | buy | 1174 | 0.01 | 1.01439 | 0.00000 | 0.00000 | ||
| 2348 | 2017.04.26 19:22 | close | 1174 | 0.01 | 1.01541 | 0.00000 | 0.00000 | 0.80 | 12998.00 |
| 2349 | 2017.04.28 11:00 | sell | 1175 | 0.01 | 1.02090 | 0.00000 | 0.00000 | ||
| 2350 | 2017.04.28 13:17 | close | 1175 | 0.01 | 1.01988 | 0.00000 | 0.00000 | 0.79 | 12998.79 |
| 2351 | 2017.04.28 19:00 | sell | 1176 | 0.01 | 1.02158 | 0.00000 | 0.00000 | ||
| 2352 | 2017.05.01 00:00 | close | 1176 | 0.01 | 1.02009 | 0.00000 | 0.00000 | 1.18 | 12999.97 |
| 2353 | 2017.05.01 12:00 | sell | 1177 | 0.01 | 1.02604 | 0.00000 | 0.00000 | ||
| 2354 | 2017.05.01 15:20 | sell | 1178 | 0.02 | 1.02841 | 0.00000 | 0.00000 | ||
| 2355 | 2017.05.02 03:40 | sell | 1179 | 0.04 | 1.03081 | 0.00000 | 0.00000 | ||
| 2356 | 2017.05.02 12:40 | close | 1179 | 0.04 | 1.02836 | 0.00000 | 0.00000 | 7.67 | 13007.64 |
| 2357 | 2017.05.02 12:40 | close | 1178 | 0.02 | 1.02836 | 0.00000 | 0.00000 | 0.10 | 13007.74 |
| 2358 | 2017.05.02 12:40 | close | 1177 | 0.01 | 1.02836 | 0.00000 | 0.00000 | -1.80 | 13005.94 |
| 2359 | 2017.05.02 20:00 | sell | 1180 | 0.01 | 1.03276 | 0.00000 | 0.00000 | ||
| 2360 | 2017.05.03 05:49 | close | 1180 | 0.01 | 1.03173 | 0.00000 | 0.00000 | 0.82 | 13006.76 |
| 2361 | 2017.05.04 10:00 | buy | 1181 | 0.01 | 1.01699 | 0.00000 | 0.00000 | ||
| 2362 | 2017.05.04 15:45 | buy | 1182 | 0.02 | 1.01462 | 0.00000 | 0.00000 | ||
| 2363 | 2017.05.04 18:48 | close | 1182 | 0.02 | 1.01676 | 0.00000 | 0.00000 | 3.35 | 13010.11 |
| 2364 | 2017.05.04 18:48 | close | 1181 | 0.01 | 1.01676 | 0.00000 | 0.00000 | -0.18 | 13009.93 |
| 2365 | 2017.05.08 06:00 | buy | 1183 | 0.01 | 1.01000 | 0.00000 | 0.00000 | ||
| 2366 | 2017.05.08 08:17 | close | 1183 | 0.01 | 1.01112 | 0.00000 | 0.00000 | 0.87 | 13010.80 |
| 2367 | 2017.05.09 08:00 | buy | 1184 | 0.01 | 1.00751 | 0.00000 | 0.00000 | ||
| 2368 | 2017.05.09 12:05 | buy | 1185 | 0.02 | 1.00529 | 0.00000 | 0.00000 | ||
| 2369 | 2017.05.09 14:18 | close | 1185 | 0.02 | 1.00713 | 0.00000 | 0.00000 | 2.89 | 13013.69 |
| 2370 | 2017.05.09 14:18 | close | 1184 | 0.01 | 1.00713 | 0.00000 | 0.00000 | -0.30 | 13013.39 |
| 2371 | 2017.05.12 14:00 | sell | 1186 | 0.01 | 1.01320 | 0.00000 | 0.00000 | ||
| 2372 | 2017.05.12 18:30 | sell | 1187 | 0.02 | 1.01528 | 0.00000 | 0.00000 | ||
| 2373 | 2017.05.12 23:14 | close | 1187 | 0.02 | 1.01350 | 0.00000 | 0.00000 | 2.79 | 13016.18 |
| 2374 | 2017.05.12 23:14 | close | 1186 | 0.01 | 1.01350 | 0.00000 | 0.00000 | -0.24 | 13015.94 |
| 2375 | 2017.05.17 22:00 | sell | 1188 | 0.01 | 1.01144 | 0.00000 | 0.00000 | ||
| 2376 | 2017.05.18 00:00 | close | 1188 | 0.01 | 1.01047 | 0.00000 | 0.00000 | 0.79 | 13016.73 |
| 2377 | 2017.05.18 09:00 | sell | 1189 | 0.01 | 1.01529 | 0.00000 | 0.00000 | ||
| 2378 | 2017.05.18 12:29 | close | 1189 | 0.01 | 1.01424 | 0.00000 | 0.00000 | 0.82 | 13017.55 |
| 2379 | 2017.05.24 19:00 | buy | 1190 | 0.01 | 1.00423 | 0.00000 | 0.00000 | ||
| 2380 | 2017.05.24 19:58 | close | 1190 | 0.01 | 1.00525 | 0.00000 | 0.00000 | 0.80 | 13018.35 |
| 2381 | 2017.05.30 18:00 | sell | 1191 | 0.01 | 1.00410 | 0.00000 | 0.00000 | ||
| 2382 | 2017.05.31 05:37 | close | 1191 | 0.01 | 1.00298 | 0.00000 | 0.00000 | 0.89 | 13019.24 |
| 2383 | 2017.05.31 19:00 | sell | 1192 | 0.01 | 1.00373 | 0.00000 | 0.00000 | ||
| 2384 | 2017.06.01 00:28 | close | 1192 | 0.01 | 1.00268 | 0.00000 | 0.00000 | 0.85 | 13020.09 |
| 2385 | 2017.06.01 07:00 | buy | 1193 | 0.01 | 0.99845 | 0.00000 | 0.00000 | ||
| 2386 | 2017.06.01 09:28 | close | 1193 | 0.01 | 0.99953 | 0.00000 | 0.00000 | 0.84 | 13020.93 |
| 2387 | 2017.06.01 18:00 | buy | 1194 | 0.01 | 0.99595 | 0.00000 | 0.00000 | ||
| 2388 | 2017.06.01 21:28 | close | 1194 | 0.01 | 0.99704 | 0.00000 | 0.00000 | 0.85 | 13021.78 |
| 2389 | 2017.06.02 19:00 | sell | 1195 | 0.01 | 1.00433 | 0.00000 | 0.00000 | ||
| 2390 | 2017.06.02 19:21 | close | 1195 | 0.01 | 1.00328 | 0.00000 | 0.00000 | 0.82 | 13022.60 |
| 2391 | 2017.06.06 18:00 | sell | 1196 | 0.01 | 1.01224 | 0.00000 | 0.00000 | ||
| 2392 | 2017.06.06 18:47 | close | 1196 | 0.01 | 1.01110 | 0.00000 | 0.00000 | 0.90 | 13023.50 |
| 2393 | 2017.06.07 08:00 | sell | 1197 | 0.01 | 1.01483 | 0.00000 | 0.00000 | ||
| 2394 | 2017.06.07 09:19 | close | 1197 | 0.01 | 1.01379 | 0.00000 | 0.00000 | 0.81 | 13024.31 |
| 2395 | 2017.06.07 20:00 | sell | 1198 | 0.01 | 1.02057 | 0.00000 | 0.00000 | ||
| 2396 | 2017.06.08 00:00 | close | 1198 | 0.01 | 1.01941 | 0.00000 | 0.00000 | 0.93 | 13025.24 |
| 2397 | 2017.06.09 19:00 | buy | 1199 | 0.01 | 1.01187 | 0.00000 | 0.00000 | ||
| 2398 | 2017.06.09 20:31 | close | 1199 | 0.01 | 1.01288 | 0.00000 | 0.00000 | 0.79 | 13026.03 |
| 2399 | 2017.06.12 23:00 | buy | 1200 | 0.01 | 1.00589 | 0.00000 | 0.00000 | ||
| 2400 | 2017.06.13 04:35 | buy | 1201 | 0.02 | 1.00389 | 0.00000 | 0.00000 | ||
| 2401 | 2017.06.13 10:30 | buy | 1202 | 0.04 | 1.00179 | 0.00000 | 0.00000 | ||
| 2402 | 2017.06.13 16:05 | buy | 1203 | 0.08 | 0.99675 | 0.00000 | 0.00000 | ||
| 2403 | 2017.06.14 11:17 | close | 1203 | 0.08 | 1.00091 | 0.00000 | 0.00000 | 25.85 | 13051.87 |
| 2404 | 2017.06.14 11:17 | close | 1202 | 0.04 | 1.00091 | 0.00000 | 0.00000 | -2.86 | 13049.01 |
| 2405 | 2017.06.14 11:17 | close | 1201 | 0.02 | 1.00091 | 0.00000 | 0.00000 | -4.71 | 13044.30 |
| 2406 | 2017.06.14 11:17 | close | 1200 | 0.01 | 1.00091 | 0.00000 | 0.00000 | -3.95 | 13040.35 |
| 2407 | 2017.06.14 18:00 | sell | 1204 | 0.01 | 1.00638 | 0.00000 | 0.00000 | ||
| 2408 | 2017.06.14 21:42 | close | 1204 | 0.01 | 1.00509 | 0.00000 | 0.00000 | 1.01 | 13041.36 |
| 2409 | 2017.06.15 06:00 | sell | 1205 | 0.01 | 1.00819 | 0.00000 | 0.00000 | ||
| 2410 | 2017.06.15 09:59 | close | 1205 | 0.01 | 1.00714 | 0.00000 | 0.00000 | 0.83 | 13042.19 |
| 2411 | 2017.06.16 19:00 | sell | 1206 | 0.01 | 1.00864 | 0.00000 | 0.00000 | ||
| 2412 | 2017.06.16 22:27 | close | 1206 | 0.01 | 1.00762 | 0.00000 | 0.00000 | 0.79 | 13042.98 |
| 2413 | 2017.06.22 19:00 | buy | 1207 | 0.01 | 0.99830 | 0.00000 | 0.00000 | ||
| 2414 | 2017.06.23 09:24 | close | 1207 | 0.01 | 0.99935 | 0.00000 | 0.00000 | 0.79 | 13043.77 |
| 2415 | 2017.06.23 18:00 | sell | 1208 | 0.01 | 1.00347 | 0.00000 | 0.00000 | ||
| 2416 | 2017.06.26 06:05 | sell | 1209 | 0.02 | 1.00549 | 0.00000 | 0.00000 | ||
| 2417 | 2017.06.26 11:23 | close | 1209 | 0.02 | 1.00369 | 0.00000 | 0.00000 | 2.82 | 13046.59 |
| 2418 | 2017.06.26 11:23 | close | 1208 | 0.01 | 1.00369 | 0.00000 | 0.00000 | -0.16 | 13046.43 |
| 2419 | 2017.06.27 08:00 | sell | 1210 | 0.01 | 1.00640 | 0.00000 | 0.00000 | ||
| 2420 | 2017.06.27 14:03 | close | 1210 | 0.01 | 1.00538 | 0.00000 | 0.00000 | 0.79 | 13047.22 |
| 2421 | 2017.06.27 20:00 | buy | 1211 | 0.01 | 1.00138 | 0.00000 | 0.00000 | ||
| 2422 | 2017.06.27 22:00 | buy | 1212 | 0.02 | 0.99920 | 0.00000 | 0.00000 | ||
| 2423 | 2017.06.27 23:50 | close | 1212 | 0.02 | 1.00099 | 0.00000 | 0.00000 | 2.81 | 13050.03 |
| 2424 | 2017.06.27 23:50 | close | 1211 | 0.01 | 1.00099 | 0.00000 | 0.00000 | -0.31 | 13049.72 |
| 2425 | 2017.06.28 16:00 | buy | 1213 | 0.01 | 0.99751 | 0.00000 | 0.00000 | ||
| 2426 | 2017.06.28 17:05 | buy | 1214 | 0.02 | 0.99505 | 0.00000 | 0.00000 | ||
| 2427 | 2017.06.28 17:35 | close | 1214 | 0.02 | 0.99700 | 0.00000 | 0.00000 | 3.06 | 13052.78 |
| 2428 | 2017.06.28 17:35 | close | 1213 | 0.01 | 0.99700 | 0.00000 | 0.00000 | -0.40 | 13052.38 |
| 2429 | 2017.07.03 15:00 | buy | 1215 | 0.01 | 0.99438 | 0.00000 | 0.00000 | ||
| 2430 | 2017.07.03 20:04 | close | 1215 | 0.01 | 0.99541 | 0.00000 | 0.00000 | 0.80 | 13053.18 |
| 2431 | 2017.07.04 11:00 | buy | 1216 | 0.01 | 0.98839 | 0.00000 | 0.00000 | ||
| 2432 | 2017.07.04 15:30 | buy | 1217 | 0.02 | 0.98634 | 0.00000 | 0.00000 | ||
| 2433 | 2017.07.04 16:55 | buy | 1218 | 0.04 | 0.98412 | 0.00000 | 0.00000 | ||
| 2434 | 2017.07.05 09:14 | close | 1218 | 0.04 | 0.98643 | 0.00000 | 0.00000 | 7.12 | 13060.30 |
| 2435 | 2017.07.05 09:14 | close | 1217 | 0.02 | 0.98643 | 0.00000 | 0.00000 | 0.09 | 13060.39 |
| 2436 | 2017.07.05 09:14 | close | 1216 | 0.01 | 0.98643 | 0.00000 | 0.00000 | -1.57 | 13058.82 |
| 2437 | 2017.07.06 16:00 | buy | 1219 | 0.01 | 0.98118 | 0.00000 | 0.00000 | ||
| 2438 | 2017.07.06 16:15 | close | 1219 | 0.01 | 0.98222 | 0.00000 | 0.00000 | 0.81 | 13059.63 |
| 2439 | 2017.07.07 18:00 | buy | 1220 | 0.01 | 0.98045 | 0.00000 | 0.00000 | ||
| 2440 | 2017.07.07 18:25 | buy | 1221 | 0.02 | 0.97793 | 0.00000 | 0.00000 | ||
| 2441 | 2017.07.10 05:32 | close | 1221 | 0.02 | 0.97992 | 0.00000 | 0.00000 | 3.07 | 13062.70 |
| 2442 | 2017.07.10 05:32 | close | 1220 | 0.01 | 0.97992 | 0.00000 | 0.00000 | -0.44 | 13062.26 |
| 2443 | 2017.07.11 08:00 | sell | 1222 | 0.01 | 0.98179 | 0.00000 | 0.00000 | ||
| 2444 | 2017.07.11 18:10 | sell | 1223 | 0.02 | 0.98395 | 0.00000 | 0.00000 | ||
| 2445 | 2017.07.11 20:50 | sell | 1224 | 0.04 | 0.98637 | 0.00000 | 0.00000 | ||
| 2446 | 2017.07.12 15:50 | sell | 1225 | 0.08 | 0.99137 | 0.00000 | 0.00000 | ||
| 2447 | 2017.07.12 17:01 | close | 1225 | 0.08 | 0.98671 | 0.00000 | 0.00000 | 29.19 | 13091.45 |
| 2448 | 2017.07.12 17:01 | close | 1224 | 0.04 | 0.98671 | 0.00000 | 0.00000 | -1.03 | 13090.42 |
| 2449 | 2017.07.12 17:01 | close | 1223 | 0.02 | 0.98671 | 0.00000 | 0.00000 | -4.30 | 13086.12 |
| 2450 | 2017.07.12 17:01 | close | 1222 | 0.01 | 0.98671 | 0.00000 | 0.00000 | -3.84 | 13082.28 |
| 2451 | 2017.07.12 21:00 | buy | 1226 | 0.01 | 0.97589 | 0.00000 | 0.00000 | ||
| 2452 | 2017.07.12 21:38 | close | 1226 | 0.01 | 0.97693 | 0.00000 | 0.00000 | 0.81 | 13083.09 |
| 2453 | 2017.07.14 12:00 | sell | 1227 | 0.01 | 0.98775 | 0.00000 | 0.00000 | ||
| 2454 | 2017.07.14 15:45 | sell | 1228 | 0.02 | 0.99155 | 0.00000 | 0.00000 | ||
| 2455 | 2017.07.14 15:55 | sell | 1229 | 0.04 | 0.99465 | 0.00000 | 0.00000 | ||
| 2456 | 2017.07.14 17:34 | close | 1229 | 0.04 | 0.99145 | 0.00000 | 0.00000 | 10.02 | 13093.11 |
| 2457 | 2017.07.14 17:34 | close | 1228 | 0.02 | 0.99145 | 0.00000 | 0.00000 | 0.16 | 13093.27 |
| 2458 | 2017.07.14 17:34 | close | 1227 | 0.01 | 0.99145 | 0.00000 | 0.00000 | -2.90 | 13090.37 |
| 2459 | 2017.07.17 16:00 | sell | 1230 | 0.01 | 0.99053 | 0.00000 | 0.00000 | ||
| 2460 | 2017.07.17 17:19 | close | 1230 | 0.01 | 0.98940 | 0.00000 | 0.00000 | 0.88 | 13091.25 |
| 2461 | 2017.07.18 07:00 | sell | 1231 | 0.01 | 0.99739 | 0.00000 | 0.00000 | ||
| 2462 | 2017.07.18 07:55 | sell | 1232 | 0.02 | 0.99945 | 0.00000 | 0.00000 | ||
| 2463 | 2017.07.18 10:35 | sell | 1233 | 0.04 | 1.00145 | 0.00000 | 0.00000 | ||
| 2464 | 2017.07.18 14:12 | close | 1233 | 0.04 | 0.99905 | 0.00000 | 0.00000 | 7.52 | 13098.77 |
| 2465 | 2017.07.18 14:12 | close | 1232 | 0.02 | 0.99905 | 0.00000 | 0.00000 | 0.63 | 13099.40 |
| 2466 | 2017.07.18 14:12 | close | 1231 | 0.01 | 0.99905 | 0.00000 | 0.00000 | -1.30 | 13098.10 |
| 2467 | 2017.07.18 20:00 | sell | 1234 | 0.01 | 1.00111 | 0.00000 | 0.00000 | ||
| 2468 | 2017.07.18 22:00 | close | 1234 | 0.01 | 0.99988 | 0.00000 | 0.00000 | 0.96 | 13099.06 |
| 2469 | 2017.07.19 10:00 | sell | 1235 | 0.01 | 1.00122 | 0.00000 | 0.00000 | ||
| 2470 | 2017.07.19 15:30 | close | 1235 | 0.01 | 1.00021 | 0.00000 | 0.00000 | 0.79 | 13099.85 |
| 2471 | 2017.07.21 08:00 | buy | 1236 | 0.01 | 0.99452 | 0.00000 | 0.00000 | ||
| 2472 | 2017.07.21 08:58 | close | 1236 | 0.01 | 0.99567 | 0.00000 | 0.00000 | 0.90 | 13100.75 |
| 2473 | 2017.07.24 13:00 | sell | 1237 | 0.01 | 0.99670 | 0.00000 | 0.00000 | ||
| 2474 | 2017.07.24 14:45 | close | 1237 | 0.01 | 0.99567 | 0.00000 | 0.00000 | 0.81 | 13101.56 |
| 2475 | 2017.07.26 06:00 | buy | 1238 | 0.01 | 0.98963 | 0.00000 | 0.00000 | ||
| 2476 | 2017.07.26 08:35 | buy | 1239 | 0.02 | 0.98762 | 0.00000 | 0.00000 | ||
| 2477 | 2017.07.26 13:10 | close | 1239 | 0.02 | 0.98934 | 0.00000 | 0.00000 | 2.70 | 13104.26 |
| 2478 | 2017.07.26 13:10 | close | 1238 | 0.01 | 0.98934 | 0.00000 | 0.00000 | -0.23 | 13104.03 |
| 2479 | 2017.07.26 23:00 | sell | 1240 | 0.01 | 0.99478 | 0.00000 | 0.00000 | ||
| 2480 | 2017.07.27 04:15 | sell | 1241 | 0.02 | 0.99701 | 0.00000 | 0.00000 | ||
| 2481 | 2017.07.27 04:50 | sell | 1242 | 0.04 | 0.99934 | 0.00000 | 0.00000 | ||
| 2482 | 2017.07.27 12:51 | close | 1242 | 0.04 | 0.99697 | 0.00000 | 0.00000 | 7.42 | 13111.45 |
| 2483 | 2017.07.27 12:51 | close | 1241 | 0.02 | 0.99697 | 0.00000 | 0.00000 | 0.06 | 13111.51 |
| 2484 | 2017.07.27 12:51 | close | 1240 | 0.01 | 0.99697 | 0.00000 | 0.00000 | -1.69 | 13109.81 |
| 2485 | 2017.07.28 11:00 | sell | 1243 | 0.01 | 0.99913 | 0.00000 | 0.00000 | ||
| 2486 | 2017.07.28 12:50 | close | 1243 | 0.01 | 0.99772 | 0.00000 | 0.00000 | 1.11 | 13110.92 |
| 2487 | 2017.07.28 18:00 | buy | 1244 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 2488 | 2017.07.31 00:20 | buy | 1245 | 0.02 | 0.99233 | 0.00000 | 0.00000 | ||
| 2489 | 2017.07.31 02:26 | close | 1245 | 0.02 | 0.99415 | 0.00000 | 0.00000 | 2.85 | 13113.77 |
| 2490 | 2017.07.31 02:26 | close | 1244 | 0.01 | 0.99415 | 0.00000 | 0.00000 | -0.22 | 13113.56 |
| 2491 | 2017.07.31 20:00 | sell | 1246 | 0.01 | 0.99646 | 0.00000 | 0.00000 | ||
| 2492 | 2017.08.01 00:15 | sell | 1247 | 0.02 | 0.99880 | 0.00000 | 0.00000 | ||
| 2493 | 2017.08.01 03:00 | sell | 1248 | 0.04 | 1.00081 | 0.00000 | 0.00000 | ||
| 2494 | 2017.08.01 10:04 | close | 1248 | 0.04 | 0.99848 | 0.00000 | 0.00000 | 7.29 | 13120.85 |
| 2495 | 2017.08.01 10:04 | close | 1247 | 0.02 | 0.99848 | 0.00000 | 0.00000 | 0.50 | 13121.35 |
| 2496 | 2017.08.01 10:04 | close | 1246 | 0.01 | 0.99848 | 0.00000 | 0.00000 | -1.57 | 13119.78 |
| 2497 | 2017.08.09 06:00 | buy | 1249 | 0.01 | 0.99886 | 0.00000 | 0.00000 | ||
| 2498 | 2017.08.09 08:28 | close | 1249 | 0.01 | 1.00000 | 0.00000 | 0.00000 | 0.89 | 13120.67 |
| 2499 | 2017.08.10 06:00 | sell | 1250 | 0.01 | 1.00222 | 0.00000 | 0.00000 | ||
| 2500 | 2017.08.10 06:30 | close | 1250 | 0.01 | 1.00103 | 0.00000 | 0.00000 | 0.93 | 13121.60 |
| 2501 | 2017.08.16 21:00 | sell | 1251 | 0.01 | 1.00153 | 0.00000 | 0.00000 | ||
| 2502 | 2017.08.16 23:25 | close | 1251 | 0.01 | 1.00047 | 0.00000 | 0.00000 | 0.83 | 13122.43 |
| 2503 | 2017.08.17 13:00 | sell | 1252 | 0.01 | 1.00190 | 0.00000 | 0.00000 | ||
| 2504 | 2017.08.17 14:21 | close | 1252 | 0.01 | 1.00084 | 0.00000 | 0.00000 | 0.83 | 13123.26 |
| 2505 | 2017.08.22 17:00 | buy | 1253 | 0.01 | 0.99311 | 0.00000 | 0.00000 | ||
| 2506 | 2017.08.22 18:50 | close | 1253 | 0.01 | 0.99412 | 0.00000 | 0.00000 | 0.79 | 13124.05 |
| 2507 | 2017.08.24 11:00 | buy | 1254 | 0.01 | 0.98958 | 0.00000 | 0.00000 | ||
| 2508 | 2017.08.24 17:27 | close | 1254 | 0.01 | 0.99065 | 0.00000 | 0.00000 | 0.84 | 13124.89 |
| 2509 | 2017.08.25 06:00 | buy | 1255 | 0.01 | 0.98815 | 0.00000 | 0.00000 | ||
| 2510 | 2017.08.25 10:12 | close | 1255 | 0.01 | 0.98925 | 0.00000 | 0.00000 | 0.86 | 13125.75 |
| 2511 | 2017.08.25 19:00 | sell | 1256 | 0.01 | 0.99038 | 0.00000 | 0.00000 | ||
| 2512 | 2017.08.28 00:00 | close | 1256 | 0.01 | 0.98903 | 0.00000 | 0.00000 | 1.07 | 13126.82 |
| 2513 | 2017.08.28 22:00 | sell | 1257 | 0.01 | 0.99583 | 0.00000 | 0.00000 | ||
| 2514 | 2017.08.29 00:27 | close | 1257 | 0.01 | 0.99482 | 0.00000 | 0.00000 | 0.80 | 13127.62 |
| 2515 | 2017.08.29 19:00 | sell | 1258 | 0.01 | 0.99776 | 0.00000 | 0.00000 | ||
| 2516 | 2017.08.29 22:19 | close | 1258 | 0.01 | 0.99675 | 0.00000 | 0.00000 | 0.79 | 13128.41 |
| 2517 | 2017.08.31 05:00 | sell | 1259 | 0.01 | 0.99807 | 0.00000 | 0.00000 | ||
| 2518 | 2017.08.31 12:07 | close | 1259 | 0.01 | 0.99701 | 0.00000 | 0.00000 | 0.83 | 13129.24 |
| 2519 | 2017.08.31 17:00 | buy | 1260 | 0.01 | 0.99332 | 0.00000 | 0.00000 | ||
| 2520 | 2017.08.31 17:58 | close | 1260 | 0.01 | 0.99441 | 0.00000 | 0.00000 | 0.85 | 13130.09 |
| 2521 | 2017.09.01 16:00 | buy | 1261 | 0.01 | 0.98852 | 0.00000 | 0.00000 | ||
| 2522 | 2017.09.01 16:32 | close | 1261 | 0.01 | 0.98975 | 0.00000 | 0.00000 | 0.96 | 13131.05 |
| 2523 | 2017.09.01 18:00 | buy | 1262 | 0.01 | 0.98744 | 0.00000 | 0.00000 | ||
| 2524 | 2017.09.05 04:39 | close | 1262 | 0.01 | 0.98866 | 0.00000 | 0.00000 | 0.90 | 13131.94 |
| 2525 | 2017.09.05 06:00 | sell | 1263 | 0.01 | 0.98793 | 0.00000 | 0.00000 | ||
| 2526 | 2017.09.05 06:25 | close | 1263 | 0.01 | 0.98682 | 0.00000 | 0.00000 | 0.87 | 13132.81 |
| 2527 | 2017.09.05 17:00 | sell | 1264 | 0.01 | 0.99086 | 0.00000 | 0.00000 | ||
| 2528 | 2017.09.05 18:23 | close | 1264 | 0.01 | 0.98958 | 0.00000 | 0.00000 | 1.00 | 13133.81 |
| 2529 | 2017.09.06 20:00 | buy | 1265 | 0.01 | 0.97851 | 0.00000 | 0.00000 | ||
| 2530 | 2017.09.07 01:55 | close | 1265 | 0.01 | 0.97970 | 0.00000 | 0.00000 | 0.85 | 13134.66 |
| 2531 | 2017.09.07 20:00 | buy | 1266 | 0.01 | 0.97533 | 0.00000 | 0.00000 | ||
| 2532 | 2017.09.08 05:18 | close | 1266 | 0.01 | 0.97642 | 0.00000 | 0.00000 | 0.82 | 13135.48 |
| 2533 | 2017.09.12 20:00 | sell | 1267 | 0.01 | 0.97667 | 0.00000 | 0.00000 | ||
| 2534 | 2017.09.13 12:40 | close | 1267 | 0.01 | 0.97563 | 0.00000 | 0.00000 | 0.82 | 13136.30 |
| 2535 | 2017.09.15 18:00 | sell | 1268 | 0.01 | 0.97423 | 0.00000 | 0.00000 | ||
| 2536 | 2017.09.15 19:25 | sell | 1269 | 0.02 | 0.97654 | 0.00000 | 0.00000 | ||
| 2537 | 2017.09.15 21:55 | close | 1269 | 0.02 | 0.97477 | 0.00000 | 0.00000 | 2.77 | 13139.07 |
| 2538 | 2017.09.15 21:55 | close | 1268 | 0.01 | 0.97477 | 0.00000 | 0.00000 | -0.42 | 13138.65 |
| 2539 | 2017.09.18 07:00 | sell | 1270 | 0.01 | 0.97782 | 0.00000 | 0.00000 | ||
| 2540 | 2017.09.18 09:50 | close | 1270 | 0.01 | 0.97679 | 0.00000 | 0.00000 | 0.81 | 13139.46 |
| 2541 | 2017.09.20 11:00 | sell | 1271 | 0.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 2542 | 2017.09.20 16:50 | sell | 1272 | 0.02 | 0.98805 | 0.00000 | 0.00000 | ||
| 2543 | 2017.09.20 19:25 | sell | 1273 | 0.04 | 0.99015 | 0.00000 | 0.00000 | ||
| 2544 | 2017.09.21 05:37 | close | 1273 | 0.04 | 0.98799 | 0.00000 | 0.00000 | 6.88 | 13146.35 |
| 2545 | 2017.09.21 05:37 | close | 1272 | 0.02 | 0.98799 | 0.00000 | 0.00000 | 0.16 | 13146.51 |
| 2546 | 2017.09.21 05:37 | close | 1271 | 0.01 | 0.98799 | 0.00000 | 0.00000 | -1.50 | 13145.00 |
| 2547 | 2017.09.21 11:00 | buy | 1274 | 0.01 | 0.98295 | 0.00000 | 0.00000 | ||
| 2548 | 2017.09.21 11:50 | buy | 1275 | 0.02 | 0.98080 | 0.00000 | 0.00000 | ||
| 2549 | 2017.09.21 15:35 | buy | 1276 | 0.04 | 0.97864 | 0.00000 | 0.00000 | ||
| 2550 | 2017.09.22 15:46 | close | 1276 | 0.04 | 0.98106 | 0.00000 | 0.00000 | 7.47 | 13152.48 |
| 2551 | 2017.09.22 15:46 | close | 1275 | 0.02 | 0.98106 | 0.00000 | 0.00000 | 0.35 | 13152.82 |
| 2552 | 2017.09.22 15:46 | close | 1274 | 0.01 | 0.98106 | 0.00000 | 0.00000 | -1.51 | 13151.32 |
| 2553 | 2017.09.26 18:00 | buy | 1277 | 0.01 | 0.97555 | 0.00000 | 0.00000 | ||
| 2554 | 2017.09.26 19:36 | close | 1277 | 0.01 | 0.97664 | 0.00000 | 0.00000 | 0.86 | 13152.18 |
| 2555 | 2017.09.27 10:00 | buy | 1278 | 0.01 | 0.97216 | 0.00000 | 0.00000 | ||
| 2556 | 2017.09.27 11:15 | close | 1278 | 0.01 | 0.97321 | 0.00000 | 0.00000 | 0.82 | 13153.00 |
| 2557 | 2017.09.27 23:00 | sell | 1279 | 0.01 | 0.98009 | 0.00000 | 0.00000 | ||
| 2558 | 2017.09.28 00:01 | close | 1279 | 0.01 | 0.97887 | 0.00000 | 0.00000 | 0.98 | 13153.97 |
| 2559 | 2017.09.29 20:00 | sell | 1280 | 0.01 | 0.97875 | 0.00000 | 0.00000 | ||
| 2560 | 2017.09.29 22:00 | close | 1280 | 0.01 | 0.97759 | 0.00000 | 0.00000 | 0.91 | 13154.88 |
| 2561 | 2017.10.04 06:00 | sell | 1281 | 0.01 | 0.98004 | 0.00000 | 0.00000 | ||
| 2562 | 2017.10.05 03:31 | close | 1281 | 0.01 | 0.97860 | 0.00000 | 0.00000 | 1.16 | 13156.04 |
| 2563 | 2017.10.06 18:00 | buy | 1282 | 0.01 | 0.97330 | 0.00000 | 0.00000 | ||
| 2564 | 2017.10.06 19:04 | close | 1282 | 0.01 | 0.97438 | 0.00000 | 0.00000 | 0.84 | 13156.88 |
| 2565 | 2017.10.13 05:00 | sell | 1283 | 0.01 | 0.97613 | 0.00000 | 0.00000 | ||
| 2566 | 2017.10.13 13:00 | sell | 1284 | 0.02 | 0.97842 | 0.00000 | 0.00000 | ||
| 2567 | 2017.10.13 15:35 | sell | 1285 | 0.04 | 0.98067 | 0.00000 | 0.00000 | ||
| 2568 | 2017.10.13 19:25 | sell | 1286 | 0.08 | 0.98587 | 0.00000 | 0.00000 | ||
| 2569 | 2017.10.18 01:35 | close | 1286 | 0.08 | 0.98181 | 0.00000 | 0.00000 | 25.67 | 13182.55 |
| 2570 | 2017.10.18 01:35 | close | 1285 | 0.04 | 0.98181 | 0.00000 | 0.00000 | -3.46 | 13179.09 |
| 2571 | 2017.10.18 01:35 | close | 1284 | 0.02 | 0.98181 | 0.00000 | 0.00000 | -5.25 | 13173.84 |
| 2572 | 2017.10.18 01:35 | close | 1283 | 0.01 | 0.98181 | 0.00000 | 0.00000 | -4.42 | 13169.42 |
| 2573 | 2017.10.18 19:00 | buy | 1287 | 0.01 | 0.97764 | 0.00000 | 0.00000 | ||
| 2574 | 2017.10.18 19:33 | close | 1287 | 0.01 | 0.97875 | 0.00000 | 0.00000 | 0.87 | 13170.29 |
| 2575 | 2017.10.19 20:00 | sell | 1288 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 2576 | 2017.10.20 04:59 | close | 1288 | 0.01 | 0.98098 | 0.00000 | 0.00000 | 0.89 | 13171.18 |
| 2577 | 2017.10.20 18:00 | sell | 1289 | 0.01 | 0.98534 | 0.00000 | 0.00000 | ||
| 2578 | 2017.10.23 05:55 | sell | 1290 | 0.02 | 0.98735 | 0.00000 | 0.00000 | ||
| 2579 | 2017.10.24 10:06 | close | 1290 | 0.02 | 0.98556 | 0.00000 | 0.00000 | 2.83 | 13174.01 |
| 2580 | 2017.10.24 10:06 | close | 1289 | 0.01 | 0.98556 | 0.00000 | 0.00000 | -0.16 | 13173.85 |
| 2581 | 2017.10.25 06:00 | buy | 1291 | 0.01 | 0.98005 | 0.00000 | 0.00000 | ||
| 2582 | 2017.10.25 10:50 | buy | 1292 | 0.02 | 0.97789 | 0.00000 | 0.00000 | ||
| 2583 | 2017.10.25 13:57 | close | 1292 | 0.02 | 0.97999 | 0.00000 | 0.00000 | 3.29 | 13177.14 |
| 2584 | 2017.10.25 13:57 | close | 1291 | 0.01 | 0.97999 | 0.00000 | 0.00000 | -0.05 | 13177.09 |
| 2585 | 2017.10.25 18:00 | buy | 1293 | 0.01 | 0.98501 | 0.00000 | 0.00000 | ||
| 2586 | 2017.10.26 01:57 | close | 1293 | 0.01 | 0.98616 | 0.00000 | 0.00000 | 0.82 | 13177.91 |
| 2587 | 2017.10.31 19:00 | sell | 1294 | 0.01 | 0.98755 | 0.00000 | 0.00000 | ||
| 2588 | 2017.10.31 23:04 | close | 1294 | 0.01 | 0.98650 | 0.00000 | 0.00000 | 0.82 | 13178.73 |
| 2589 | 2017.11.01 11:00 | sell | 1295 | 0.01 | 0.98956 | 0.00000 | 0.00000 | ||
| 2590 | 2017.11.01 18:37 | close | 1295 | 0.01 | 0.98854 | 0.00000 | 0.00000 | 0.79 | 13179.52 |
| 2591 | 2017.11.03 05:00 | buy | 1296 | 0.01 | 0.98476 | 0.00000 | 0.00000 | ||
| 2592 | 2017.11.03 14:35 | buy | 1297 | 0.02 | 0.98143 | 0.00000 | 0.00000 | ||
| 2593 | 2017.11.03 14:45 | buy | 1298 | 0.04 | 0.97860 | 0.00000 | 0.00000 | ||
| 2594 | 2017.11.09 17:10 | buy | 1299 | 0.08 | 0.97318 | 0.00000 | 0.00000 | ||
| 2595 | 2017.11.13 19:10 | buy | 1300 | 0.15 | 0.97018 | 0.00000 | 0.00000 | ||
| 2596 | 2017.11.15 03:15 | buy | 1301 | 0.21 | 0.96703 | 0.00000 | 0.00000 | ||
| 2597 | 2017.11.17 06:50 | buy | 1302 | 0.29 | 0.96395 | 0.00000 | 0.00000 | ||
| 2598 | 2017.11.21 11:21 | close | 1302 | 0.29 | 0.96961 | 0.00000 | 0.00000 | 127.01 | 13306.53 |
| 2599 | 2017.11.21 11:21 | close | 1301 | 0.21 | 0.96961 | 0.00000 | 0.00000 | 39.06 | 13345.58 |
| 2600 | 2017.11.21 11:21 | close | 1300 | 0.15 | 0.96961 | 0.00000 | 0.00000 | -9.91 | 13335.67 |
| 2601 | 2017.11.21 11:21 | close | 1299 | 0.08 | 0.96961 | 0.00000 | 0.00000 | -24.52 | 13311.15 |
| 2602 | 2017.11.21 11:21 | close | 1298 | 0.04 | 0.96961 | 0.00000 | 0.00000 | -29.89 | 13281.26 |
| 2603 | 2017.11.21 11:21 | close | 1297 | 0.02 | 0.96961 | 0.00000 | 0.00000 | -19.38 | 13261.88 |
| 2604 | 2017.11.21 11:21 | close | 1296 | 0.01 | 0.96961 | 0.00000 | 0.00000 | -12.29 | 13249.59 |
| 2605 | 2017.11.21 15:00 | sell | 1303 | 0.01 | 0.96968 | 0.00000 | 0.00000 | ||
| 2606 | 2017.11.21 16:51 | close | 1303 | 0.01 | 0.96857 | 0.00000 | 0.00000 | 0.87 | 13250.46 |
| 2607 | 2017.11.23 18:00 | sell | 1304 | 0.01 | 0.96958 | 0.00000 | 0.00000 | ||
| 2608 | 2017.11.24 14:56 | close | 1304 | 0.01 | 0.96856 | 0.00000 | 0.00000 | 0.80 | 13251.26 |
| 2609 | 2017.11.27 21:00 | sell | 1305 | 0.01 | 0.97075 | 0.00000 | 0.00000 | ||
| 2610 | 2017.11.28 13:10 | sell | 1306 | 0.02 | 0.97280 | 0.00000 | 0.00000 | ||
| 2611 | 2017.11.28 18:45 | sell | 1307 | 0.04 | 0.97535 | 0.00000 | 0.00000 | ||
| 2612 | 2017.11.29 05:49 | close | 1307 | 0.04 | 0.97251 | 0.00000 | 0.00000 | 8.93 | 13260.19 |
| 2613 | 2017.11.29 05:49 | close | 1306 | 0.02 | 0.97251 | 0.00000 | 0.00000 | 0.48 | 13260.67 |
| 2614 | 2017.11.29 05:49 | close | 1305 | 0.01 | 0.97251 | 0.00000 | 0.00000 | -1.36 | 13259.31 |
| 2615 | 2017.11.30 06:00 | sell | 1308 | 0.01 | 0.97543 | 0.00000 | 0.00000 | ||
| 2616 | 2017.11.30 11:57 | close | 1308 | 0.01 | 0.97441 | 0.00000 | 0.00000 | 0.80 | 13260.11 |
| 2617 | 2017.11.30 19:00 | sell | 1309 | 0.01 | 0.97542 | 0.00000 | 0.00000 | ||
| 2618 | 2017.12.01 00:48 | close | 1309 | 0.01 | 0.97438 | 0.00000 | 0.00000 | 0.82 | 13260.93 |
| 2619 | 2017.12.01 18:00 | buy | 1310 | 0.01 | 0.96713 | 0.00000 | 0.00000 | ||
| 2620 | 2017.12.01 18:10 | close | 1310 | 0.01 | 0.96848 | 0.00000 | 0.00000 | 1.06 | 13261.99 |
| 2621 | 2017.12.05 01:00 | buy | 1311 | 0.01 | 0.96419 | 0.00000 | 0.00000 | ||
| 2622 | 2017.12.05 02:31 | close | 1311 | 0.01 | 0.96564 | 0.00000 | 0.00000 | 1.13 | 13263.12 |
| 2623 | 2017.12.06 18:00 | buy | 1312 | 0.01 | 0.96697 | 0.00000 | 0.00000 | ||
| 2624 | 2017.12.06 19:17 | close | 1312 | 0.01 | 0.96803 | 0.00000 | 0.00000 | 0.83 | 13263.95 |
| 2625 | 2017.12.11 14:00 | sell | 1313 | 0.01 | 0.96688 | 0.00000 | 0.00000 | ||
| 2626 | 2017.12.11 18:00 | sell | 1314 | 0.02 | 0.96936 | 0.00000 | 0.00000 | ||
| 2627 | 2017.12.12 00:01 | close | 1314 | 0.02 | 0.96736 | 0.00000 | 0.00000 | 3.15 | 13267.10 |
| 2628 | 2017.12.12 00:01 | close | 1313 | 0.01 | 0.96736 | 0.00000 | 0.00000 | -0.37 | 13266.73 |
| 2629 | 2017.12.12 14:00 | sell | 1315 | 0.01 | 0.97162 | 0.00000 | 0.00000 | ||
| 2630 | 2017.12.13 04:05 | sell | 1316 | 0.02 | 0.97366 | 0.00000 | 0.00000 | ||
| 2631 | 2017.12.13 15:50 | sell | 1317 | 0.04 | 0.97607 | 0.00000 | 0.00000 | ||
| 2632 | 2017.12.14 02:35 | sell | 1318 | 0.08 | 0.98111 | 0.00000 | 0.00000 | ||
| 2633 | 2017.12.14 10:50 | sell | 1319 | 0.15 | 0.98443 | 0.00000 | 0.00000 | ||
| 2634 | 2017.12.14 20:08 | close | 1319 | 0.15 | 0.98011 | 0.00000 | 0.00000 | 50.74 | 13317.47 |
| 2635 | 2017.12.14 20:08 | close | 1318 | 0.08 | 0.98011 | 0.00000 | 0.00000 | 6.27 | 13323.74 |
| 2636 | 2017.12.14 20:08 | close | 1317 | 0.04 | 0.98011 | 0.00000 | 0.00000 | -12.55 | 13311.19 |
| 2637 | 2017.12.14 20:08 | close | 1316 | 0.02 | 0.98011 | 0.00000 | 0.00000 | -10.04 | 13301.15 |
| 2638 | 2017.12.14 20:08 | close | 1315 | 0.01 | 0.98011 | 0.00000 | 0.00000 | -6.61 | 13294.54 |
| 2639 | 2017.12.15 23:00 | sell | 1320 | 0.01 | 0.98441 | 0.00000 | 0.00000 | ||
| 2640 | 2017.12.15 23:59 | close | 1320 | 0.01 | 0.98319 | 0.00000 | 0.00000 | 0.96 | 13295.50 |
| 2641 | 2017.12.18 11:00 | sell | 1321 | 0.01 | 0.98561 | 0.00000 | 0.00000 | ||
| 2642 | 2017.12.19 13:35 | sell | 1322 | 0.02 | 0.98772 | 0.00000 | 0.00000 | ||
| 2643 | 2017.12.20 01:49 | close | 1322 | 0.02 | 0.98598 | 0.00000 | 0.00000 | 2.75 | 13298.24 |
| 2644 | 2017.12.20 01:49 | close | 1321 | 0.01 | 0.98598 | 0.00000 | 0.00000 | -0.26 | 13297.98 |
| 2645 | 2017.12.21 18:00 | buy | 1323 | 0.01 | 0.97976 | 0.00000 | 0.00000 | ||
| 2646 | 2017.12.21 21:30 | close | 1323 | 0.01 | 0.98078 | 0.00000 | 0.00000 | 0.80 | 13298.78 |
| 2647 | 2017.12.22 17:00 | sell | 1324 | 0.01 | 0.98510 | 0.00000 | 0.00000 | ||
| 2648 | 2017.12.22 18:23 | close | 1324 | 0.01 | 0.98398 | 0.00000 | 0.00000 | 0.88 | 13299.66 |
| 2649 | 2017.12.29 11:00 | buy | 1325 | 0.01 | 0.97910 | 0.00000 | 0.00000 | ||
| 2650 | 2017.12.29 13:49 | close | 1325 | 0.01 | 0.98015 | 0.00000 | 0.00000 | 0.82 | 13300.48 |
| 2651 | 2018.01.04 19:00 | sell | 1326 | 0.01 | 0.98350 | 0.00000 | 0.00000 | ||
| 2652 | 2018.01.04 21:41 | close | 1326 | 0.01 | 0.98208 | 0.00000 | 0.00000 | 1.11 | 13301.59 |
| 2653 | 2018.01.05 18:00 | buy | 1327 | 0.01 | 0.97411 | 0.00000 | 0.00000 | ||
| 2654 | 2018.01.05 19:56 | close | 1327 | 0.01 | 0.97515 | 0.00000 | 0.00000 | 0.81 | 13302.40 |
| 2655 | 2018.01.10 15:00 | sell | 1328 | 0.01 | 0.97652 | 0.00000 | 0.00000 | ||
| 2656 | 2018.01.10 16:15 | sell | 1329 | 0.02 | 0.97856 | 0.00000 | 0.00000 | ||
| 2657 | 2018.01.10 21:10 | sell | 1330 | 0.04 | 0.98144 | 0.00000 | 0.00000 | ||
| 2658 | 2018.01.11 02:35 | sell | 1331 | 0.08 | 0.98731 | 0.00000 | 0.00000 | ||
| 2659 | 2018.01.15 21:15 | sell | 1332 | 0.15 | 0.99036 | 0.00000 | 0.00000 | ||
| 2660 | 2018.01.16 18:00 | buy | 1333 | 0.01 | 0.98760 | 0.00000 | 0.00000 | ||
| 2661 | 2018.01.16 19:09 | close | 1333 | 0.01 | 0.98875 | 0.00000 | 0.00000 | 0.90 | 13303.30 |
| 2662 | 2018.01.17 12:20 | sell | 1334 | 0.21 | 0.99336 | 0.00000 | 0.00000 | ||
| 2663 | 2018.01.18 15:50 | sell | 1335 | 0.29 | 0.99661 | 0.00000 | 0.00000 | ||
| 2664 | 2018.01.19 22:55 | sell | 1336 | 0.41 | 0.99963 | 0.00000 | 0.00000 | ||
| 2665 | 2018.01.23 09:57 | close | 1336 | 0.41 | 0.99376 | 0.00000 | 0.00000 | 189.26 | 13492.56 |
| 2666 | 2018.01.23 09:57 | close | 1335 | 0.29 | 0.99376 | 0.00000 | 0.00000 | 65.55 | 13558.12 |
| 2667 | 2018.01.23 09:57 | close | 1334 | 0.21 | 0.99376 | 0.00000 | 0.00000 | -5.39 | 13552.73 |
| 2668 | 2018.01.23 09:57 | close | 1332 | 0.15 | 0.99376 | 0.00000 | 0.00000 | -38.80 | 13513.93 |
| 2669 | 2018.01.23 09:57 | close | 1331 | 0.08 | 0.99376 | 0.00000 | 0.00000 | -39.65 | 13474.28 |
| 2670 | 2018.01.23 09:57 | close | 1330 | 0.04 | 0.99376 | 0.00000 | 0.00000 | -38.11 | 13436.17 |
| 2671 | 2018.01.23 09:57 | close | 1329 | 0.02 | 0.99376 | 0.00000 | 0.00000 | -23.56 | 13412.60 |
| 2672 | 2018.01.23 09:57 | close | 1328 | 0.01 | 0.99376 | 0.00000 | 0.00000 | -13.38 | 13399.23 |
| 2673 | 2018.01.24 14:00 | sell | 1337 | 0.01 | 0.99394 | 0.00000 | 0.00000 | ||
| 2674 | 2018.01.24 16:25 | sell | 1338 | 0.02 | 0.99613 | 0.00000 | 0.00000 | ||
| 2675 | 2018.01.25 00:07 | close | 1338 | 0.02 | 0.99415 | 0.00000 | 0.00000 | 3.17 | 13402.40 |
| 2676 | 2018.01.25 00:07 | close | 1337 | 0.01 | 0.99415 | 0.00000 | 0.00000 | -0.14 | 13402.25 |
| 2677 | 2018.01.26 20:00 | sell | 1339 | 0.01 | 0.99907 | 0.00000 | 0.00000 | ||
| 2678 | 2018.01.29 00:00 | close | 1339 | 0.01 | 0.99782 | 0.00000 | 0.00000 | 0.99 | 13403.24 |
| 2679 | 2018.01.30 11:00 | buy | 1340 | 0.01 | 0.99629 | 0.00000 | 0.00000 | ||
| 2680 | 2018.01.30 12:17 | close | 1340 | 0.01 | 0.99734 | 0.00000 | 0.00000 | 0.82 | 13404.06 |
| 2681 | 2018.01.31 23:00 | buy | 1341 | 0.01 | 0.99129 | 0.00000 | 0.00000 | ||
| 2682 | 2018.02.01 08:15 | buy | 1342 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
| 2683 | 2018.02.01 11:20 | buy | 1343 | 0.04 | 0.98665 | 0.00000 | 0.00000 | ||
| 2684 | 2018.02.02 15:35 | buy | 1344 | 0.08 | 0.98137 | 0.00000 | 0.00000 | ||
| 2685 | 2018.02.02 20:03 | close | 1344 | 0.08 | 0.98562 | 0.00000 | 0.00000 | 26.63 | 13430.69 |
| 2686 | 2018.02.02 20:03 | close | 1343 | 0.04 | 0.98562 | 0.00000 | 0.00000 | -3.34 | 13427.36 |
| 2687 | 2018.02.02 20:03 | close | 1342 | 0.02 | 0.98562 | 0.00000 | 0.00000 | -5.03 | 13422.32 |
| 2688 | 2018.02.02 20:03 | close | 1341 | 0.01 | 0.98562 | 0.00000 | 0.00000 | -4.55 | 13417.77 |
| 2689 | 2018.02.05 18:00 | sell | 1345 | 0.01 | 0.98968 | 0.00000 | 0.00000 | ||
| 2690 | 2018.02.05 21:59 | close | 1345 | 0.01 | 0.98845 | 0.00000 | 0.00000 | 0.96 | 13418.73 |
| 2691 | 2018.02.08 02:00 | buy | 1346 | 0.01 | 0.98240 | 0.00000 | 0.00000 | ||
| 2692 | 2018.02.08 09:05 | close | 1346 | 0.01 | 0.98353 | 0.00000 | 0.00000 | 0.88 | 13419.61 |
| 2693 | 2018.02.09 02:00 | buy | 1347 | 0.01 | 0.98072 | 0.00000 | 0.00000 | ||
| 2694 | 2018.02.09 04:15 | buy | 1348 | 0.02 | 0.97868 | 0.00000 | 0.00000 | ||
| 2695 | 2018.02.09 05:46 | close | 1348 | 0.02 | 0.98043 | 0.00000 | 0.00000 | 2.75 | 13422.36 |
| 2696 | 2018.02.09 05:46 | close | 1347 | 0.01 | 0.98043 | 0.00000 | 0.00000 | -0.23 | 13422.13 |
| 2697 | 2018.02.09 18:00 | sell | 1349 | 0.01 | 0.98410 | 0.00000 | 0.00000 | ||
| 2698 | 2018.02.09 19:09 | close | 1349 | 0.01 | 0.98308 | 0.00000 | 0.00000 | 0.79 | 13422.92 |
| 2699 | 2018.02.12 18:00 | sell | 1350 | 0.01 | 0.98691 | 0.00000 | 0.00000 | ||
| 2700 | 2018.02.12 19:50 | sell | 1351 | 0.02 | 0.98891 | 0.00000 | 0.00000 | ||
| 2701 | 2018.02.13 16:10 | close | 1351 | 0.02 | 0.98725 | 0.00000 | 0.00000 | 2.62 | 13425.54 |
| 2702 | 2018.02.13 16:10 | close | 1350 | 0.01 | 0.98725 | 0.00000 | 0.00000 | -0.26 | 13425.28 |
| 2703 | 2018.02.14 17:00 | buy | 1352 | 0.01 | 0.98603 | 0.00000 | 0.00000 | ||
| 2704 | 2018.02.14 17:09 | close | 1352 | 0.01 | 0.98723 | 0.00000 | 0.00000 | 0.94 | 13426.22 |
| 2705 | 2018.02.16 10:00 | sell | 1353 | 0.01 | 0.99395 | 0.00000 | 0.00000 | ||
| 2706 | 2018.02.16 13:36 | close | 1353 | 0.01 | 0.99291 | 0.00000 | 0.00000 | 0.81 | 13427.03 |
| 2707 | 2018.02.20 08:00 | sell | 1354 | 0.01 | 0.99592 | 0.00000 | 0.00000 | ||
| 2708 | 2018.02.20 11:32 | close | 1354 | 0.01 | 0.99491 | 0.00000 | 0.00000 | 0.79 | 13427.82 |
| 2709 | 2018.02.22 00:05 | buy | 1355 | 0.01 | 0.99110 | 0.00000 | 0.00000 | ||
| 2710 | 2018.02.22 13:27 | close | 1355 | 0.01 | 0.99211 | 0.00000 | 0.00000 | 0.79 | 13428.61 |
| 2711 | 2018.02.22 18:00 | sell | 1356 | 0.01 | 0.99707 | 0.00000 | 0.00000 | ||
| 2712 | 2018.02.23 00:58 | close | 1356 | 0.01 | 0.99607 | 0.00000 | 0.00000 | 0.79 | 13429.40 |
| 2713 | 2018.02.23 17:00 | buy | 1357 | 0.01 | 0.99155 | 0.00000 | 0.00000 | ||
| 2714 | 2018.02.26 04:12 | close | 1357 | 0.01 | 0.99267 | 0.00000 | 0.00000 | 0.85 | 13430.26 |
| 2715 | 2018.02.26 11:00 | sell | 1358 | 0.01 | 0.99440 | 0.00000 | 0.00000 | ||
| 2716 | 2018.02.27 02:45 | sell | 1359 | 0.02 | 0.99664 | 0.00000 | 0.00000 | ||
| 2717 | 2018.02.27 05:49 | close | 1359 | 0.02 | 0.99487 | 0.00000 | 0.00000 | 2.77 | 13433.03 |
| 2718 | 2018.02.27 05:49 | close | 1358 | 0.01 | 0.99487 | 0.00000 | 0.00000 | -0.36 | 13432.66 |
| 2719 | 2018.02.28 16:00 | sell | 1360 | 0.01 | 0.99768 | 0.00000 | 0.00000 | ||
| 2720 | 2018.02.28 22:54 | close | 1360 | 0.01 | 0.99661 | 0.00000 | 0.00000 | 0.83 | 13433.49 |
| 2721 | 2018.03.01 06:00 | buy | 1361 | 0.01 | 0.99271 | 0.00000 | 0.00000 | ||
| 2722 | 2018.03.01 14:02 | close | 1361 | 0.01 | 0.99374 | 0.00000 | 0.00000 | 0.80 | 13434.29 |
| 2723 | 2018.03.02 22:00 | sell | 1362 | 0.01 | 0.99988 | 0.00000 | 0.00000 | ||
| 2724 | 2018.03.05 00:03 | close | 1362 | 0.01 | 0.99831 | 0.00000 | 0.00000 | 1.24 | 13435.53 |
| 2725 | 2018.03.05 20:00 | sell | 1363 | 0.01 | 1.00651 | 0.00000 | 0.00000 | ||
| 2726 | 2018.03.05 22:10 | sell | 1364 | 0.02 | 1.00852 | 0.00000 | 0.00000 | ||
| 2727 | 2018.03.06 00:00 | close | 1364 | 0.02 | 1.00666 | 0.00000 | 0.00000 | 2.93 | 13438.46 |
| 2728 | 2018.03.06 00:00 | close | 1363 | 0.01 | 1.00666 | 0.00000 | 0.00000 | -0.11 | 13438.35 |
| 2729 | 2018.03.07 11:00 | sell | 1365 | 0.01 | 1.00911 | 0.00000 | 0.00000 | ||
| 2730 | 2018.03.07 17:15 | sell | 1366 | 0.02 | 1.01141 | 0.00000 | 0.00000 | ||
| 2731 | 2018.03.07 22:37 | close | 1366 | 0.02 | 1.00939 | 0.00000 | 0.00000 | 3.16 | 13441.51 |
| 2732 | 2018.03.07 22:37 | close | 1365 | 0.01 | 1.00939 | 0.00000 | 0.00000 | -0.22 | 13441.29 |
| 2733 | 2018.03.09 01:00 | buy | 1367 | 0.01 | 1.00371 | 0.00000 | 0.00000 | ||
| 2734 | 2018.03.09 02:23 | close | 1367 | 0.01 | 1.00480 | 0.00000 | 0.00000 | 0.85 | 13442.14 |
| 2735 | 2018.03.12 21:00 | sell | 1368 | 0.01 | 1.01056 | 0.00000 | 0.00000 | ||
| 2736 | 2018.03.13 14:10 | sell | 1369 | 0.02 | 1.01287 | 0.00000 | 0.00000 | ||
| 2737 | 2018.03.13 16:10 | sell | 1370 | 0.04 | 1.01508 | 0.00000 | 0.00000 | ||
| 2738 | 2018.03.14 09:10 | sell | 1371 | 0.08 | 1.02016 | 0.00000 | 0.00000 | ||
| 2739 | 2018.03.14 13:50 | sell | 1372 | 0.15 | 1.02358 | 0.00000 | 0.00000 | ||
| 2740 | 2018.03.14 18:27 | close | 1372 | 0.15 | 1.01937 | 0.00000 | 0.00000 | 49.46 | 13491.60 |
| 2741 | 2018.03.14 18:27 | close | 1371 | 0.08 | 1.01937 | 0.00000 | 0.00000 | 4.95 | 13496.55 |
| 2742 | 2018.03.14 18:27 | close | 1370 | 0.04 | 1.01937 | 0.00000 | 0.00000 | -13.40 | 13483.15 |
| 2743 | 2018.03.14 18:27 | close | 1369 | 0.02 | 1.01937 | 0.00000 | 0.00000 | -10.16 | 13472.99 |
| 2744 | 2018.03.14 18:27 | close | 1368 | 0.01 | 1.01937 | 0.00000 | 0.00000 | -6.88 | 13466.11 |
| 2745 | 2018.03.16 18:00 | buy | 1373 | 0.01 | 1.01290 | 0.00000 | 0.00000 | ||
| 2746 | 2018.03.16 20:00 | buy | 1374 | 0.02 | 1.01089 | 0.00000 | 0.00000 | ||
| 2747 | 2018.03.19 06:50 | buy | 1375 | 0.04 | 1.00888 | 0.00000 | 0.00000 | ||
| 2748 | 2018.03.21 03:15 | buy | 1376 | 0.08 | 1.00375 | 0.00000 | 0.00000 | ||
| 2749 | 2018.03.21 13:05 | buy | 1377 | 0.15 | 1.00061 | 0.00000 | 0.00000 | ||
| 2750 | 2018.03.21 14:25 | buy | 1378 | 0.21 | 0.99752 | 0.00000 | 0.00000 | ||
| 2751 | 2018.03.21 20:19 | close | 1378 | 0.21 | 1.00229 | 0.00000 | 0.00000 | 78.46 | 13544.57 |
| 2752 | 2018.03.21 20:19 | close | 1377 | 0.15 | 1.00229 | 0.00000 | 0.00000 | 19.74 | 13564.31 |
| 2753 | 2018.03.21 20:19 | close | 1376 | 0.08 | 1.00229 | 0.00000 | 0.00000 | -9.14 | 13555.17 |
| 2754 | 2018.03.21 20:19 | close | 1375 | 0.04 | 1.00229 | 0.00000 | 0.00000 | -20.86 | 13534.30 |
| 2755 | 2018.03.21 20:19 | close | 1374 | 0.02 | 1.00229 | 0.00000 | 0.00000 | -13.63 | 13520.67 |
| 2756 | 2018.03.21 20:19 | close | 1373 | 0.01 | 1.00229 | 0.00000 | 0.00000 | -8.39 | 13512.28 |
| 2757 | 2018.03.22 13:00 | buy | 1379 | 0.01 | 0.99482 | 0.00000 | 0.00000 | ||
| 2758 | 2018.03.22 16:04 | close | 1379 | 0.01 | 0.99595 | 0.00000 | 0.00000 | 0.88 | 13513.16 |
| 2759 | 2018.03.23 17:00 | buy | 1380 | 0.01 | 0.99416 | 0.00000 | 0.00000 | ||
| 2760 | 2018.03.23 21:45 | buy | 1381 | 0.02 | 0.99209 | 0.00000 | 0.00000 | ||
| 2761 | 2018.03.26 03:45 | close | 1381 | 0.02 | 0.99386 | 0.00000 | 0.00000 | 2.73 | 13515.89 |
| 2762 | 2018.03.26 03:45 | close | 1380 | 0.01 | 0.99386 | 0.00000 | 0.00000 | -0.26 | 13515.63 |
| 2763 | 2018.03.26 16:00 | sell | 1382 | 0.01 | 0.99619 | 0.00000 | 0.00000 | ||
| 2764 | 2018.03.26 16:35 | sell | 1383 | 0.02 | 0.99838 | 0.00000 | 0.00000 | ||
| 2765 | 2018.03.26 18:00 | close | 1383 | 0.02 | 0.99638 | 0.00000 | 0.00000 | 3.13 | 13518.76 |
| 2766 | 2018.03.26 18:00 | close | 1382 | 0.01 | 0.99638 | 0.00000 | 0.00000 | -0.15 | 13518.61 |
| 2767 | 2018.04.03 11:00 | sell | 1384 | 0.01 | 0.99116 | 0.00000 | 0.00000 | ||
| 2768 | 2018.04.03 11:48 | close | 1384 | 0.01 | 0.99007 | 0.00000 | 0.00000 | 0.85 | 13519.46 |
| 2769 | 2018.04.03 20:00 | buy | 1385 | 0.01 | 0.98313 | 0.00000 | 0.00000 | ||
| 2770 | 2018.04.04 04:36 | close | 1385 | 0.01 | 0.98418 | 0.00000 | 0.00000 | 0.79 | 13520.25 |
| 2771 | 2018.04.05 09:00 | buy | 1386 | 0.01 | 0.98252 | 0.00000 | 0.00000 | ||
| 2772 | 2018.04.05 20:25 | buy | 1387 | 0.02 | 0.98033 | 0.00000 | 0.00000 | ||
| 2773 | 2018.04.06 12:07 | close | 1387 | 0.02 | 0.98213 | 0.00000 | 0.00000 | 2.77 | 13523.02 |
| 2774 | 2018.04.06 12:07 | close | 1386 | 0.01 | 0.98213 | 0.00000 | 0.00000 | -0.33 | 13522.69 |
| 2775 | 2018.04.11 22:00 | buy | 1388 | 0.01 | 0.97615 | 0.00000 | 0.00000 | ||
| 2776 | 2018.04.12 10:57 | close | 1388 | 0.01 | 0.97728 | 0.00000 | 0.00000 | 0.80 | 13523.49 |
| 2777 | 2018.04.17 21:00 | buy | 1389 | 0.01 | 0.97524 | 0.00000 | 0.00000 | ||
| 2778 | 2018.04.18 07:00 | close | 1389 | 0.01 | 0.97628 | 0.00000 | 0.00000 | 0.78 | 13524.28 |
| 2779 | 2018.04.18 21:00 | sell | 1390 | 0.01 | 0.98345 | 0.00000 | 0.00000 | ||
| 2780 | 2018.04.19 04:46 | close | 1390 | 0.01 | 0.98239 | 0.00000 | 0.00000 | 0.86 | 13525.14 |
| 2781 | 2018.04.19 09:00 | sell | 1391 | 0.01 | 0.98498 | 0.00000 | 0.00000 | ||
| 2782 | 2018.04.19 10:48 | close | 1391 | 0.01 | 0.98394 | 0.00000 | 0.00000 | 0.81 | 13525.95 |
| 2783 | 2018.04.20 14:00 | buy | 1392 | 0.01 | 0.97494 | 0.00000 | 0.00000 | ||
| 2784 | 2018.04.20 15:30 | buy | 1393 | 0.02 | 0.97252 | 0.00000 | 0.00000 | ||
| 2785 | 2018.04.20 15:31 | close | 1393 | 0.02 | 0.97551 | 0.00000 | 0.00000 | 4.68 | 13530.63 |
| 2786 | 2018.04.20 15:31 | close | 1392 | 0.01 | 0.97551 | 0.00000 | 0.00000 | 0.45 | 13531.08 |
| 2787 | 2018.04.20 16:00 | buy | 1394 | 0.01 | 0.97713 | 0.00000 | 0.00000 | ||
| 2788 | 2018.04.20 16:50 | buy | 1395 | 0.02 | 0.97477 | 0.00000 | 0.00000 | ||
| 2789 | 2018.04.20 18:13 | close | 1395 | 0.02 | 0.97661 | 0.00000 | 0.00000 | 2.89 | 13533.97 |
| 2790 | 2018.04.20 18:13 | close | 1394 | 0.01 | 0.97661 | 0.00000 | 0.00000 | -0.41 | 13533.56 |
| 2791 | 2018.04.24 20:00 | buy | 1396 | 0.01 | 0.97561 | 0.00000 | 0.00000 | ||
| 2792 | 2018.04.25 05:05 | buy | 1397 | 0.02 | 0.97360 | 0.00000 | 0.00000 | ||
| 2793 | 2018.04.25 13:52 | close | 1397 | 0.02 | 0.97536 | 0.00000 | 0.00000 | 2.76 | 13536.32 |
| 2794 | 2018.04.25 13:52 | close | 1396 | 0.01 | 0.97536 | 0.00000 | 0.00000 | -0.23 | 13536.09 |
| 2795 | 2018.04.30 13:00 | buy | 1398 | 0.01 | 0.97125 | 0.00000 | 0.00000 | ||
| 2796 | 2018.04.30 16:30 | buy | 1399 | 0.02 | 0.96921 | 0.00000 | 0.00000 | ||
| 2797 | 2018.04.30 18:20 | buy | 1400 | 0.04 | 0.96714 | 0.00000 | 0.00000 | ||
| 2798 | 2018.05.02 00:40 | buy | 1401 | 0.08 | 0.96205 | 0.00000 | 0.00000 | ||
| 2799 | 2018.05.03 04:31 | close | 1401 | 0.08 | 0.96639 | 0.00000 | 0.00000 | 26.56 | 13562.64 |
| 2800 | 2018.05.03 04:31 | close | 1400 | 0.04 | 0.96639 | 0.00000 | 0.00000 | -2.89 | 13559.76 |
| 2801 | 2018.05.03 04:31 | close | 1399 | 0.02 | 0.96639 | 0.00000 | 0.00000 | -4.69 | 13555.07 |
| 2802 | 2018.05.03 04:31 | close | 1398 | 0.01 | 0.96639 | 0.00000 | 0.00000 | -3.94 | 13551.12 |
| 2803 | 2018.05.03 06:00 | sell | 1402 | 0.01 | 0.96628 | 0.00000 | 0.00000 | ||
| 2804 | 2018.05.03 15:40 | sell | 1403 | 0.02 | 0.96828 | 0.00000 | 0.00000 | ||
| 2805 | 2018.05.03 16:38 | close | 1403 | 0.02 | 0.96655 | 0.00000 | 0.00000 | 2.71 | 13553.83 |
| 2806 | 2018.05.03 16:38 | close | 1402 | 0.01 | 0.96655 | 0.00000 | 0.00000 | -0.21 | 13553.62 |
| 2807 | 2018.05.03 17:00 | sell | 1404 | 0.01 | 0.96630 | 0.00000 | 0.00000 | ||
| 2808 | 2018.05.04 03:40 | sell | 1405 | 0.02 | 0.96848 | 0.00000 | 0.00000 | ||
| 2809 | 2018.05.04 07:30 | sell | 1406 | 0.04 | 0.97049 | 0.00000 | 0.00000 | ||
| 2810 | 2018.05.04 09:55 | close | 1406 | 0.04 | 0.96824 | 0.00000 | 0.00000 | 7.05 | 13560.67 |
| 2811 | 2018.05.04 09:55 | close | 1405 | 0.02 | 0.96824 | 0.00000 | 0.00000 | 0.37 | 13561.04 |
| 2812 | 2018.05.04 09:55 | close | 1404 | 0.01 | 0.96824 | 0.00000 | 0.00000 | -1.50 | 13559.54 |
| 2813 | 2018.05.08 12:00 | sell | 1407 | 0.01 | 0.96906 | 0.00000 | 0.00000 | ||
| 2814 | 2018.05.08 12:42 | close | 1407 | 0.01 | 0.96800 | 0.00000 | 0.00000 | 0.83 | 13560.37 |
| 2815 | 2018.05.08 18:00 | buy | 1408 | 0.01 | 0.96615 | 0.00000 | 0.00000 | ||
| 2816 | 2018.05.09 03:30 | buy | 1409 | 0.02 | 0.96414 | 0.00000 | 0.00000 | ||
| 2817 | 2018.05.09 09:55 | buy | 1410 | 0.04 | 0.96192 | 0.00000 | 0.00000 | ||
| 2818 | 2018.05.10 10:15 | buy | 1411 | 0.08 | 0.95652 | 0.00000 | 0.00000 | ||
| 2819 | 2018.05.10 15:57 | close | 1411 | 0.08 | 0.96100 | 0.00000 | 0.00000 | 28.07 | 13588.44 |
| 2820 | 2018.05.10 15:57 | close | 1410 | 0.04 | 0.96100 | 0.00000 | 0.00000 | -3.20 | 13585.24 |
| 2821 | 2018.05.10 15:57 | close | 1409 | 0.02 | 0.96100 | 0.00000 | 0.00000 | -5.08 | 13580.16 |
| 2822 | 2018.05.10 15:57 | close | 1408 | 0.01 | 0.96100 | 0.00000 | 0.00000 | -4.15 | 13576.01 |
| 2823 | 2018.05.11 14:00 | sell | 1412 | 0.01 | 0.96282 | 0.00000 | 0.00000 | ||
| 2824 | 2018.05.11 15:07 | close | 1412 | 0.01 | 0.96178 | 0.00000 | 0.00000 | 0.82 | 13576.83 |
| 2825 | 2018.05.11 17:00 | sell | 1413 | 0.01 | 0.96460 | 0.00000 | 0.00000 | ||
| 2826 | 2018.05.14 00:00 | close | 1413 | 0.01 | 0.96328 | 0.00000 | 0.00000 | 1.04 | 13577.87 |
| 2827 | 2018.05.14 05:00 | sell | 1414 | 0.01 | 0.96590 | 0.00000 | 0.00000 | ||
| 2828 | 2018.05.14 09:23 | close | 1414 | 0.01 | 0.96488 | 0.00000 | 0.00000 | 0.80 | 13578.67 |
| 2829 | 2018.05.16 06:00 | buy | 1415 | 0.01 | 0.96068 | 0.00000 | 0.00000 | ||
| 2830 | 2018.05.16 08:51 | close | 1415 | 0.01 | 0.96188 | 0.00000 | 0.00000 | 0.94 | 13579.61 |
| 2831 | 2018.05.18 03:00 | sell | 1416 | 0.01 | 0.96323 | 0.00000 | 0.00000 | ||
| 2832 | 2018.05.18 13:31 | close | 1416 | 0.01 | 0.96215 | 0.00000 | 0.00000 | 0.84 | 13580.45 |
| 2833 | 2018.05.18 19:00 | sell | 1417 | 0.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 2834 | 2018.05.18 22:21 | close | 1417 | 0.01 | 0.96716 | 0.00000 | 0.00000 | 0.81 | 13581.26 |
| 2835 | 2018.05.21 18:00 | sell | 1418 | 0.01 | 0.97065 | 0.00000 | 0.00000 | ||
| 2836 | 2018.05.21 21:28 | close | 1418 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 0.81 | 13582.07 |
| 2837 | 2018.05.23 15:00 | sell | 1419 | 0.01 | 0.97170 | 0.00000 | 0.00000 | ||
| 2838 | 2018.05.23 17:04 | close | 1419 | 0.01 | 0.97064 | 0.00000 | 0.00000 | 0.83 | 13582.90 |
| 2839 | 2018.05.24 18:00 | sell | 1420 | 0.01 | 0.97526 | 0.00000 | 0.00000 | ||
| 2840 | 2018.05.25 11:10 | sell | 1421 | 0.02 | 0.97745 | 0.00000 | 0.00000 | ||
| 2841 | 2018.05.25 12:50 | sell | 1422 | 0.04 | 0.97969 | 0.00000 | 0.00000 | ||
| 2842 | 2018.05.29 04:26 | close | 1422 | 0.04 | 0.97737 | 0.00000 | 0.00000 | 7.35 | 13590.25 |
| 2843 | 2018.05.29 04:26 | close | 1421 | 0.02 | 0.97737 | 0.00000 | 0.00000 | 0.17 | 13590.42 |
| 2844 | 2018.05.29 04:26 | close | 1420 | 0.01 | 0.97737 | 0.00000 | 0.00000 | -1.62 | 13588.79 |
| 2845 | 2018.05.31 19:00 | sell | 1423 | 0.01 | 0.98162 | 0.00000 | 0.00000 | ||
| 2846 | 2018.05.31 19:53 | close | 1423 | 0.01 | 0.98062 | 0.00000 | 0.00000 | 0.78 | 13589.57 |
| 2847 | 2018.06.01 22:00 | sell | 1424 | 0.01 | 0.98158 | 0.00000 | 0.00000 | ||
| 2848 | 2018.06.01 23:59 | close | 1424 | 0.01 | 0.98035 | 0.00000 | 0.00000 | 0.96 | 13590.53 |
| 2849 | 2018.06.04 08:00 | sell | 1425 | 0.01 | 0.98473 | 0.00000 | 0.00000 | ||
| 2850 | 2018.06.04 09:55 | sell | 1426 | 0.02 | 0.98674 | 0.00000 | 0.00000 | ||
| 2851 | 2018.06.04 13:30 | sell | 1427 | 0.04 | 0.98885 | 0.00000 | 0.00000 | ||
| 2852 | 2018.06.05 11:33 | close | 1427 | 0.04 | 0.98665 | 0.00000 | 0.00000 | 6.94 | 13597.47 |
| 2853 | 2018.06.05 11:33 | close | 1426 | 0.02 | 0.98665 | 0.00000 | 0.00000 | 0.16 | 13597.63 |
| 2854 | 2018.06.05 11:33 | close | 1425 | 0.01 | 0.98665 | 0.00000 | 0.00000 | -1.49 | 13596.14 |
| 2855 | 2018.06.05 18:00 | sell | 1428 | 0.01 | 0.98875 | 0.00000 | 0.00000 | ||
| 2856 | 2018.06.05 22:26 | close | 1428 | 0.01 | 0.98769 | 0.00000 | 0.00000 | 0.83 | 13596.97 |
| 2857 | 2018.06.08 11:00 | buy | 1429 | 0.01 | 0.98770 | 0.00000 | 0.00000 | ||
| 2858 | 2018.06.08 11:40 | buy | 1430 | 0.02 | 0.98542 | 0.00000 | 0.00000 | ||
| 2859 | 2018.06.08 15:31 | close | 1430 | 0.02 | 0.98728 | 0.00000 | 0.00000 | 2.91 | 13599.88 |
| 2860 | 2018.06.08 15:31 | close | 1429 | 0.01 | 0.98728 | 0.00000 | 0.00000 | -0.33 | 13599.55 |
| 2861 | 2018.06.08 23:00 | buy | 1431 | 0.01 | 0.98283 | 0.00000 | 0.00000 | ||
| 2862 | 2018.06.11 00:00 | close | 1431 | 0.01 | 0.98640 | 0.00000 | 0.00000 | 2.77 | 13602.32 |
| 2863 | 2018.06.11 17:00 | sell | 1432 | 0.01 | 0.98986 | 0.00000 | 0.00000 | ||
| 2864 | 2018.06.11 19:10 | close | 1432 | 0.01 | 0.98877 | 0.00000 | 0.00000 | 0.85 | 13603.17 |
| 2865 | 2018.06.12 23:00 | buy | 1433 | 0.01 | 0.98598 | 0.00000 | 0.00000 | ||
| 2866 | 2018.06.13 10:20 | close | 1433 | 0.01 | 0.98703 | 0.00000 | 0.00000 | 0.80 | 13603.98 |
| 2867 | 2018.06.13 23:00 | buy | 1434 | 0.01 | 0.98418 | 0.00000 | 0.00000 | ||
| 2868 | 2018.06.14 02:45 | buy | 1435 | 0.02 | 0.98210 | 0.00000 | 0.00000 | ||
| 2869 | 2018.06.14 12:25 | buy | 1436 | 0.04 | 0.98008 | 0.00000 | 0.00000 | ||
| 2870 | 2018.06.14 15:49 | close | 1436 | 0.04 | 0.98232 | 0.00000 | 0.00000 | 7.02 | 13611.00 |
| 2871 | 2018.06.14 15:49 | close | 1435 | 0.02 | 0.98232 | 0.00000 | 0.00000 | 0.35 | 13611.35 |
| 2872 | 2018.06.14 15:49 | close | 1434 | 0.01 | 0.98232 | 0.00000 | 0.00000 | -1.54 | 13609.81 |
| 2873 | 2018.06.15 19:00 | sell | 1437 | 0.01 | 0.98155 | 0.00000 | 0.00000 | ||
| 2874 | 2018.06.18 12:35 | close | 1437 | 0.01 | 0.98049 | 0.00000 | 0.00000 | 0.84 | 13610.65 |
| 2875 | 2018.06.19 11:00 | buy | 1438 | 0.01 | 0.97609 | 0.00000 | 0.00000 | ||
| 2876 | 2018.06.19 13:07 | close | 1438 | 0.01 | 0.97731 | 0.00000 | 0.00000 | 0.95 | 13611.60 |
| 2877 | 2018.06.20 10:00 | sell | 1439 | 0.01 | 0.98300 | 0.00000 | 0.00000 | ||
| 2878 | 2018.06.20 11:36 | close | 1439 | 0.01 | 0.98183 | 0.00000 | 0.00000 | 0.92 | 13612.52 |
| 2879 | 2018.06.22 14:00 | sell | 1440 | 0.01 | 0.98626 | 0.00000 | 0.00000 | ||
| 2880 | 2018.06.22 15:35 | sell | 1441 | 0.02 | 0.99244 | 0.00000 | 0.00000 | ||
| 2881 | 2018.06.22 18:51 | close | 1441 | 0.02 | 0.98926 | 0.00000 | 0.00000 | 4.98 | 13617.50 |
| 2882 | 2018.06.22 18:51 | close | 1440 | 0.01 | 0.98926 | 0.00000 | 0.00000 | -2.35 | 13615.15 |
| 2883 | 2018.06.27 06:00 | buy | 1442 | 0.01 | 0.98201 | 0.00000 | 0.00000 | ||
| 2884 | 2018.06.27 13:27 | close | 1442 | 0.01 | 0.98311 | 0.00000 | 0.00000 | 0.86 | 13616.01 |
| 2885 | 2018.06.27 22:00 | buy | 1443 | 0.01 | 0.97900 | 0.00000 | 0.00000 | ||
| 2886 | 2018.06.27 22:08 | close | 1443 | 0.01 | 0.98018 | 0.00000 | 0.00000 | 0.93 | 13616.94 |
| 2887 | 2018.06.28 16:00 | buy | 1444 | 0.01 | 0.97662 | 0.00000 | 0.00000 | ||
| 2888 | 2018.06.28 17:20 | buy | 1445 | 0.02 | 0.97400 | 0.00000 | 0.00000 | ||
| 2889 | 2018.06.29 05:46 | close | 1445 | 0.02 | 0.97658 | 0.00000 | 0.00000 | 3.99 | 13620.92 |
| 2890 | 2018.06.29 05:46 | close | 1444 | 0.01 | 0.97658 | 0.00000 | 0.00000 | -0.06 | 13620.86 |
| 2891 | 2018.06.29 19:00 | buy | 1446 | 0.01 | 0.97250 | 0.00000 | 0.00000 | ||
| 2892 | 2018.07.02 13:30 | buy | 1447 | 0.02 | 0.97039 | 0.00000 | 0.00000 | ||
| 2893 | 2018.07.02 18:00 | buy | 1448 | 0.04 | 0.96718 | 0.00000 | 0.00000 | ||
| 2894 | 2018.07.03 08:33 | close | 1448 | 0.04 | 0.96996 | 0.00000 | 0.00000 | 8.60 | 13629.47 |
| 2895 | 2018.07.03 08:33 | close | 1447 | 0.02 | 0.96996 | 0.00000 | 0.00000 | -0.72 | 13628.74 |
| 2896 | 2018.07.03 08:33 | close | 1446 | 0.01 | 0.96996 | 0.00000 | 0.00000 | -2.04 | 13626.70 |
| 2897 | 2018.07.03 11:00 | sell | 1449 | 0.01 | 0.97206 | 0.00000 | 0.00000 | ||
| 2898 | 2018.07.03 16:48 | close | 1449 | 0.01 | 0.97101 | 0.00000 | 0.00000 | 0.82 | 13627.52 |
| 2899 | 2018.07.06 10:00 | sell | 1450 | 0.01 | 0.97226 | 0.00000 | 0.00000 | ||
| 2900 | 2018.07.06 15:35 | sell | 1451 | 0.02 | 0.97522 | 0.00000 | 0.00000 | ||
| 2901 | 2018.07.06 16:39 | close | 1451 | 0.02 | 0.97322 | 0.00000 | 0.00000 | 3.13 | 13630.65 |
| 2902 | 2018.07.06 16:39 | close | 1450 | 0.01 | 0.97322 | 0.00000 | 0.00000 | -0.75 | 13629.90 |
| 2903 | 2018.07.09 06:00 | sell | 1452 | 0.01 | 0.97592 | 0.00000 | 0.00000 | ||
| 2904 | 2018.07.09 12:30 | sell | 1453 | 0.02 | 0.97809 | 0.00000 | 0.00000 | ||
| 2905 | 2018.07.10 04:05 | sell | 1454 | 0.04 | 0.98009 | 0.00000 | 0.00000 | ||
| 2906 | 2018.07.10 11:54 | close | 1454 | 0.04 | 0.97792 | 0.00000 | 0.00000 | 6.79 | 13636.69 |
| 2907 | 2018.07.10 11:54 | close | 1453 | 0.02 | 0.97792 | 0.00000 | 0.00000 | 0.28 | 13636.97 |
| 2908 | 2018.07.10 11:54 | close | 1452 | 0.01 | 0.97792 | 0.00000 | 0.00000 | -1.56 | 13635.41 |
| 2909 | 2018.07.11 04:00 | buy | 1455 | 0.01 | 0.97529 | 0.00000 | 0.00000 | ||
| 2910 | 2018.07.11 09:05 | buy | 1456 | 0.02 | 0.97318 | 0.00000 | 0.00000 | ||
| 2911 | 2018.07.11 17:05 | buy | 1457 | 0.04 | 0.96994 | 0.00000 | 0.00000 | ||
| 2912 | 2018.07.11 18:00 | close | 1457 | 0.04 | 0.97297 | 0.00000 | 0.00000 | 9.49 | 13644.90 |
| 2913 | 2018.07.11 18:00 | close | 1456 | 0.02 | 0.97297 | 0.00000 | 0.00000 | -0.33 | 13644.57 |
| 2914 | 2018.07.11 18:00 | close | 1455 | 0.01 | 0.97297 | 0.00000 | 0.00000 | -1.82 | 13642.75 |
| 2915 | 2018.07.12 20:00 | sell | 1458 | 0.01 | 0.97548 | 0.00000 | 0.00000 | ||
| 2916 | 2018.07.13 00:01 | close | 1458 | 0.01 | 0.97442 | 0.00000 | 0.00000 | 0.84 | 13643.59 |
| 2917 | 2018.07.19 06:00 | sell | 1459 | 0.01 | 0.97784 | 0.00000 | 0.00000 | ||
| 2918 | 2018.07.19 08:32 | close | 1459 | 0.01 | 0.97677 | 0.00000 | 0.00000 | 0.84 | 13644.43 |
| 2919 | 2018.07.23 18:00 | buy | 1460 | 0.01 | 0.97077 | 0.00000 | 0.00000 | ||
| 2920 | 2018.07.23 20:35 | close | 1460 | 0.01 | 0.97181 | 0.00000 | 0.00000 | 0.82 | 13645.25 |
| 2921 | 2018.07.24 16:00 | sell | 1461 | 0.01 | 0.97457 | 0.00000 | 0.00000 | ||
| 2922 | 2018.07.24 17:45 | sell | 1462 | 0.02 | 0.97679 | 0.00000 | 0.00000 | ||
| 2923 | 2018.07.25 04:59 | close | 1462 | 0.02 | 0.97502 | 0.00000 | 0.00000 | 2.79 | 13648.04 |
| 2924 | 2018.07.25 04:59 | close | 1461 | 0.01 | 0.97502 | 0.00000 | 0.00000 | -0.34 | 13647.70 |
| 2925 | 2018.07.25 18:00 | buy | 1463 | 0.01 | 0.97221 | 0.00000 | 0.00000 | ||
| 2926 | 2018.07.25 20:35 | buy | 1464 | 0.02 | 0.97019 | 0.00000 | 0.00000 | ||
| 2927 | 2018.07.25 22:46 | close | 1464 | 0.02 | 0.97197 | 0.00000 | 0.00000 | 2.79 | 13650.49 |
| 2928 | 2018.07.25 22:46 | close | 1463 | 0.01 | 0.97197 | 0.00000 | 0.00000 | -0.19 | 13650.30 |
| 2929 | 2018.07.26 18:00 | buy | 1465 | 0.01 | 0.96676 | 0.00000 | 0.00000 | ||
| 2930 | 2018.07.26 21:20 | buy | 1466 | 0.02 | 0.96452 | 0.00000 | 0.00000 | ||
| 2931 | 2018.07.27 16:22 | close | 1466 | 0.02 | 0.96638 | 0.00000 | 0.00000 | 2.87 | 13653.16 |
| 2932 | 2018.07.27 16:22 | close | 1465 | 0.01 | 0.96638 | 0.00000 | 0.00000 | -0.33 | 13652.84 |
| 2933 | 2018.07.30 19:00 | buy | 1467 | 0.01 | 0.96426 | 0.00000 | 0.00000 | ||
| 2934 | 2018.07.30 23:50 | close | 1467 | 0.01 | 0.96566 | 0.00000 | 0.00000 | 1.10 | 13653.94 |
| 2935 | 2018.07.31 08:00 | sell | 1468 | 0.01 | 0.96975 | 0.00000 | 0.00000 | ||
| 2936 | 2018.07.31 09:52 | close | 1468 | 0.01 | 0.96872 | 0.00000 | 0.00000 | 0.81 | 13654.75 |
| 2937 | 2018.08.01 19:00 | buy | 1469 | 0.01 | 0.96290 | 0.00000 | 0.00000 | ||
| 2938 | 2018.08.02 07:00 | buy | 1470 | 0.02 | 0.96087 | 0.00000 | 0.00000 | ||
| 2939 | 2018.08.02 23:05 | buy | 1471 | 0.04 | 0.95876 | 0.00000 | 0.00000 | ||
| 2940 | 2018.08.03 14:32 | close | 1471 | 0.04 | 0.96129 | 0.00000 | 0.00000 | 7.81 | 13662.56 |
| 2941 | 2018.08.03 14:32 | close | 1470 | 0.02 | 0.96129 | 0.00000 | 0.00000 | 0.61 | 13663.16 |
| 2942 | 2018.08.03 14:32 | close | 1469 | 0.01 | 0.96129 | 0.00000 | 0.00000 | -1.37 | 13661.80 |
| 2943 | 2018.08.03 16:00 | sell | 1472 | 0.01 | 0.96046 | 0.00000 | 0.00000 | ||
| 2944 | 2018.08.03 16:20 | close | 1472 | 0.01 | 0.95939 | 0.00000 | 0.00000 | 0.84 | 13662.64 |
| 2945 | 2018.08.07 13:00 | sell | 1473 | 0.01 | 0.96409 | 0.00000 | 0.00000 | ||
| 2946 | 2018.08.07 17:35 | sell | 1474 | 0.02 | 0.96617 | 0.00000 | 0.00000 | ||
| 2947 | 2018.08.07 20:20 | sell | 1475 | 0.04 | 0.96873 | 0.00000 | 0.00000 | ||
| 2948 | 2018.08.09 00:02 | close | 1475 | 0.04 | 0.96577 | 0.00000 | 0.00000 | 9.42 | 13672.06 |
| 2949 | 2018.08.09 00:02 | close | 1474 | 0.02 | 0.96577 | 0.00000 | 0.00000 | 0.71 | 13672.76 |
| 2950 | 2018.08.09 00:02 | close | 1473 | 0.01 | 0.96577 | 0.00000 | 0.00000 | -1.28 | 13671.48 |
| 2951 | 2018.08.10 00:05 | buy | 1476 | 0.01 | 0.96206 | 0.00000 | 0.00000 | ||
| 2952 | 2018.08.10 08:10 | buy | 1477 | 0.02 | 0.95978 | 0.00000 | 0.00000 | ||
| 2953 | 2018.08.10 09:20 | buy | 1478 | 0.04 | 0.95526 | 0.00000 | 0.00000 | ||
| 2954 | 2018.08.10 20:00 | close | 1478 | 0.04 | 0.95867 | 0.00000 | 0.00000 | 10.69 | 13682.17 |
| 2955 | 2018.08.10 20:00 | close | 1477 | 0.02 | 0.95867 | 0.00000 | 0.00000 | -1.74 | 13680.43 |
| 2956 | 2018.08.10 20:00 | close | 1476 | 0.01 | 0.95867 | 0.00000 | 0.00000 | -2.66 | 13677.77 |
| 2957 | 2018.08.14 13:00 | buy | 1479 | 0.01 | 0.95103 | 0.00000 | 0.00000 | ||
| 2958 | 2018.08.14 18:20 | buy | 1480 | 0.02 | 0.94882 | 0.00000 | 0.00000 | ||
| 2959 | 2018.08.14 21:20 | buy | 1481 | 0.04 | 0.94682 | 0.00000 | 0.00000 | ||
| 2960 | 2018.08.15 17:43 | close | 1481 | 0.04 | 0.94918 | 0.00000 | 0.00000 | 7.29 | 13685.06 |
| 2961 | 2018.08.15 17:43 | close | 1480 | 0.02 | 0.94918 | 0.00000 | 0.00000 | 0.51 | 13685.57 |
| 2962 | 2018.08.15 17:43 | close | 1479 | 0.01 | 0.94918 | 0.00000 | 0.00000 | -1.47 | 13684.10 |
| 2963 | 2018.08.16 08:00 | sell | 1482 | 0.01 | 0.95387 | 0.00000 | 0.00000 | ||
| 2964 | 2018.08.16 15:40 | sell | 1483 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
| 2965 | 2018.08.17 15:31 | close | 1483 | 0.02 | 0.95226 | 0.00000 | 0.00000 | 5.67 | 13689.77 |
| 2966 | 2018.08.17 15:31 | close | 1482 | 0.01 | 0.95226 | 0.00000 | 0.00000 | 1.27 | 13691.04 |
| 2967 | 2018.08.17 17:00 | buy | 1484 | 0.01 | 0.95260 | 0.00000 | 0.00000 | ||
| 2968 | 2018.08.17 17:28 | close | 1484 | 0.01 | 0.95364 | 0.00000 | 0.00000 | 0.81 | 13691.85 |
| 2969 | 2018.08.21 20:00 | sell | 1485 | 0.01 | 0.95936 | 0.00000 | 0.00000 | ||
| 2970 | 2018.08.22 05:31 | close | 1485 | 0.01 | 0.95836 | 0.00000 | 0.00000 | 0.79 | 13692.64 |
| 2971 | 2018.08.23 07:00 | buy | 1486 | 0.01 | 0.95101 | 0.00000 | 0.00000 | ||
| 2972 | 2018.08.23 17:10 | buy | 1487 | 0.02 | 0.94898 | 0.00000 | 0.00000 | ||
| 2973 | 2018.08.24 05:51 | close | 1487 | 0.02 | 0.95328 | 0.00000 | 0.00000 | 6.69 | 13699.33 |
| 2974 | 2018.08.24 05:51 | close | 1486 | 0.01 | 0.95328 | 0.00000 | 0.00000 | 1.75 | 13701.08 |
| 2975 | 2018.08.28 17:00 | buy | 1488 | 0.01 | 0.94990 | 0.00000 | 0.00000 | ||
| 2976 | 2018.08.29 05:55 | buy | 1489 | 0.02 | 0.94785 | 0.00000 | 0.00000 | ||
| 2977 | 2018.08.29 08:35 | buy | 1490 | 0.04 | 0.94466 | 0.00000 | 0.00000 | ||
| 2978 | 2018.08.30 18:00 | sell | 1491 | 0.01 | 0.94468 | 0.00000 | 0.00000 | ||
| 2979 | 2018.08.30 18:53 | close | 1491 | 0.01 | 0.94367 | 0.00000 | 0.00000 | 0.79 | 13701.87 |
| 2980 | 2018.08.31 19:15 | buy | 1492 | 0.08 | 0.93952 | 0.00000 | 0.00000 | ||
| 2981 | 2018.09.03 18:00 | close | 1492 | 0.08 | 0.94383 | 0.00000 | 0.00000 | 26.80 | 13728.67 |
| 2982 | 2018.09.03 18:00 | close | 1490 | 0.04 | 0.94383 | 0.00000 | 0.00000 | -3.14 | 13725.53 |
| 2983 | 2018.09.03 18:00 | close | 1489 | 0.02 | 0.94383 | 0.00000 | 0.00000 | -6.57 | 13718.96 |
| 2984 | 2018.09.03 18:00 | close | 1488 | 0.01 | 0.94383 | 0.00000 | 0.00000 | -4.91 | 13714.05 |
| 2985 | 2018.09.04 10:00 | sell | 1493 | 0.01 | 0.94457 | 0.00000 | 0.00000 | ||
| 2986 | 2018.09.04 11:03 | close | 1493 | 0.01 | 0.94350 | 0.00000 | 0.00000 | 0.84 | 13714.89 |
| 2987 | 2018.09.05 07:00 | sell | 1494 | 0.01 | 0.94809 | 0.00000 | 0.00000 | ||
| 2988 | 2018.09.05 09:05 | close | 1494 | 0.01 | 0.94685 | 0.00000 | 0.00000 | 0.97 | 13715.86 |
| 2989 | 2018.09.06 19:00 | sell | 1495 | 0.01 | 0.95081 | 0.00000 | 0.00000 | ||
| 2990 | 2018.09.06 20:24 | close | 1495 | 0.01 | 0.94979 | 0.00000 | 0.00000 | 0.80 | 13716.66 |
| 2991 | 2018.09.07 22:00 | buy | 1496 | 0.01 | 0.93668 | 0.00000 | 0.00000 | ||
| 2992 | 2018.09.10 08:59 | close | 1496 | 0.01 | 0.93772 | 0.00000 | 0.00000 | 0.78 | 13717.44 |
| 2993 | 2018.09.11 16:00 | buy | 1497 | 0.01 | 0.93429 | 0.00000 | 0.00000 | ||
| 2994 | 2018.09.11 17:35 | buy | 1498 | 0.02 | 0.93229 | 0.00000 | 0.00000 | ||
| 2995 | 2018.09.11 23:35 | buy | 1499 | 0.04 | 0.92987 | 0.00000 | 0.00000 | ||
| 2996 | 2018.09.12 18:19 | close | 1499 | 0.04 | 0.93245 | 0.00000 | 0.00000 | 7.97 | 13725.42 |
| 2997 | 2018.09.12 18:19 | close | 1498 | 0.02 | 0.93245 | 0.00000 | 0.00000 | 0.20 | 13725.61 |
| 2998 | 2018.09.12 18:19 | close | 1497 | 0.01 | 0.93245 | 0.00000 | 0.00000 | -1.47 | 13724.15 |
| 2999 | 2018.09.13 06:00 | sell | 1500 | 0.01 | 0.93435 | 0.00000 | 0.00000 | ||
| 3000 | 2018.09.13 15:40 | sell | 1501 | 0.02 | 0.93678 | 0.00000 | 0.00000 | ||
| 3001 | 2018.09.13 17:15 | sell | 1502 | 0.04 | 0.93878 | 0.00000 | 0.00000 | ||
| 3002 | 2018.09.13 17:50 | close | 1502 | 0.04 | 0.93631 | 0.00000 | 0.00000 | 7.74 | 13731.89 |
| 3003 | 2018.09.13 17:50 | close | 1501 | 0.02 | 0.93631 | 0.00000 | 0.00000 | 0.74 | 13732.63 |
| 3004 | 2018.09.13 17:50 | close | 1500 | 0.01 | 0.93631 | 0.00000 | 0.00000 | -1.54 | 13731.09 |
| 3005 | 2018.09.13 18:00 | sell | 1503 | 0.01 | 0.93508 | 0.00000 | 0.00000 | ||
| 3006 | 2018.09.14 00:30 | close | 1503 | 0.01 | 0.93402 | 0.00000 | 0.00000 | 0.84 | 13731.92 |
| 3007 | 2018.09.18 08:00 | sell | 1504 | 0.01 | 0.93802 | 0.00000 | 0.00000 | ||
| 3008 | 2018.09.18 09:05 | sell | 1505 | 0.02 | 0.94019 | 0.00000 | 0.00000 | ||
| 3009 | 2018.09.18 10:03 | close | 1505 | 0.02 | 0.93828 | 0.00000 | 0.00000 | 3.00 | 13734.92 |
| 3010 | 2018.09.18 10:03 | close | 1504 | 0.01 | 0.93828 | 0.00000 | 0.00000 | -0.21 | 13734.71 |
| 3011 | 2018.09.19 19:00 | sell | 1506 | 0.01 | 0.94087 | 0.00000 | 0.00000 | ||
| 3012 | 2018.09.19 21:24 | close | 1506 | 0.01 | 0.93983 | 0.00000 | 0.00000 | 0.82 | 13735.53 |
| 3013 | 2018.09.20 23:00 | sell | 1507 | 0.01 | 0.94076 | 0.00000 | 0.00000 | ||
| 3014 | 2018.09.21 15:32 | close | 1507 | 0.01 | 0.93933 | 0.00000 | 0.00000 | 1.13 | 13736.66 |
| 3015 | 2018.09.26 07:00 | sell | 1508 | 0.01 | 0.94173 | 0.00000 | 0.00000 | ||
| 3016 | 2018.09.26 10:34 | close | 1508 | 0.01 | 0.94070 | 0.00000 | 0.00000 | 0.81 | 13737.47 |
| 3017 | 2018.09.26 23:00 | sell | 1509 | 0.01 | 0.94509 | 0.00000 | 0.00000 | ||
| 3018 | 2018.09.27 00:07 | close | 1509 | 0.01 | 0.94390 | 0.00000 | 0.00000 | 0.96 | 13738.43 |
| 3019 | 2018.09.28 19:00 | buy | 1510 | 0.01 | 0.93538 | 0.00000 | 0.00000 | ||
| 3020 | 2018.09.28 23:40 | buy | 1511 | 0.02 | 0.93327 | 0.00000 | 0.00000 | ||
| 3021 | 2018.10.01 00:05 | buy | 1512 | 0.04 | 0.92893 | 0.00000 | 0.00000 | ||
| 3022 | 2018.10.01 13:35 | buy | 1513 | 0.08 | 0.92387 | 0.00000 | 0.00000 | ||
| 3023 | 2018.10.02 11:40 | buy | 1514 | 0.15 | 0.92063 | 0.00000 | 0.00000 | ||
| 3024 | 2018.10.03 14:35 | buy | 1515 | 0.21 | 0.91729 | 0.00000 | 0.00000 | ||
| 3025 | 2018.10.03 20:05 | buy | 1516 | 0.29 | 0.91427 | 0.00000 | 0.00000 | ||
| 3026 | 2018.10.04 11:35 | buy | 1517 | 0.41 | 0.91075 | 0.00000 | 0.00000 | ||
| 3027 | 2018.10.08 11:53 | close | 1517 | 0.41 | 0.91725 | 0.00000 | 0.00000 | 206.59 | 13945.02 |
| 3028 | 2018.10.08 11:53 | close | 1516 | 0.29 | 0.91725 | 0.00000 | 0.00000 | 63.81 | 14008.83 |
| 3029 | 2018.10.08 11:53 | close | 1515 | 0.21 | 0.91725 | 0.00000 | 0.00000 | -3.48 | 14005.34 |
| 3030 | 2018.10.08 11:53 | close | 1514 | 0.15 | 0.91725 | 0.00000 | 0.00000 | -42.14 | 13963.21 |
| 3031 | 2018.10.08 11:53 | close | 1513 | 0.08 | 0.91725 | 0.00000 | 0.00000 | -42.99 | 13920.21 |
| 3032 | 2018.10.08 11:53 | close | 1512 | 0.04 | 0.91725 | 0.00000 | 0.00000 | -37.35 | 13882.86 |
| 3033 | 2018.10.08 11:53 | close | 1511 | 0.02 | 0.91725 | 0.00000 | 0.00000 | -25.53 | 13857.33 |
| 3034 | 2018.10.08 11:53 | close | 1510 | 0.01 | 0.91725 | 0.00000 | 0.00000 | -14.41 | 13842.92 |
| 3035 | 2018.10.09 07:00 | sell | 1518 | 0.01 | 0.91832 | 0.00000 | 0.00000 | ||
| 3036 | 2018.10.09 10:01 | close | 1518 | 0.01 | 0.91703 | 0.00000 | 0.00000 | 1.01 | 13843.93 |
| 3037 | 2018.10.09 20:00 | sell | 1519 | 0.01 | 0.91833 | 0.00000 | 0.00000 | ||
| 3038 | 2018.10.10 02:35 | sell | 1520 | 0.02 | 0.92066 | 0.00000 | 0.00000 | ||
| 3039 | 2018.10.10 15:30 | close | 1520 | 0.02 | 0.91841 | 0.00000 | 0.00000 | 3.52 | 13847.45 |
| 3040 | 2018.10.10 15:30 | close | 1519 | 0.01 | 0.91841 | 0.00000 | 0.00000 | -0.05 | 13847.40 |
| 3041 | 2018.10.11 13:00 | sell | 1521 | 0.01 | 0.92518 | 0.00000 | 0.00000 | ||
| 3042 | 2018.10.11 15:35 | sell | 1522 | 0.02 | 0.92818 | 0.00000 | 0.00000 | ||
| 3043 | 2018.10.12 09:53 | close | 1522 | 0.02 | 0.92617 | 0.00000 | 0.00000 | 3.16 | 13850.56 |
| 3044 | 2018.10.12 09:53 | close | 1521 | 0.01 | 0.92617 | 0.00000 | 0.00000 | -0.77 | 13849.78 |
| 3045 | 2018.10.15 13:00 | sell | 1523 | 0.01 | 0.92889 | 0.00000 | 0.00000 | ||
| 3046 | 2018.10.15 16:55 | sell | 1524 | 0.02 | 0.93089 | 0.00000 | 0.00000 | ||
| 3047 | 2018.10.15 17:37 | close | 1524 | 0.02 | 0.92916 | 0.00000 | 0.00000 | 2.71 | 13852.49 |
| 3048 | 2018.10.15 17:37 | close | 1523 | 0.01 | 0.92916 | 0.00000 | 0.00000 | -0.21 | 13852.28 |
| 3049 | 2018.10.16 19:00 | buy | 1525 | 0.01 | 0.92367 | 0.00000 | 0.00000 | ||
| 3050 | 2018.10.17 08:31 | close | 1525 | 0.01 | 0.92471 | 0.00000 | 0.00000 | 0.78 | 13853.07 |
| 3051 | 2018.10.18 07:00 | sell | 1526 | 0.01 | 0.92977 | 0.00000 | 0.00000 | ||
| 3052 | 2018.10.18 13:40 | sell | 1527 | 0.02 | 0.93181 | 0.00000 | 0.00000 | ||
| 3053 | 2018.10.18 16:32 | close | 1527 | 0.02 | 0.93009 | 0.00000 | 0.00000 | 2.70 | 13855.77 |
| 3054 | 2018.10.18 16:32 | close | 1526 | 0.01 | 0.93009 | 0.00000 | 0.00000 | -0.25 | 13855.52 |
| 3055 | 2018.10.19 18:00 | sell | 1528 | 0.01 | 0.93490 | 0.00000 | 0.00000 | ||
| 3056 | 2018.10.19 22:00 | close | 1528 | 0.01 | 0.93379 | 0.00000 | 0.00000 | 0.87 | 13856.39 |
| 3057 | 2018.10.24 21:00 | buy | 1529 | 0.01 | 0.91887 | 0.00000 | 0.00000 | ||
| 3058 | 2018.10.24 22:04 | close | 1529 | 0.01 | 0.91991 | 0.00000 | 0.00000 | 0.81 | 13857.20 |
| 3059 | 2018.10.25 17:00 | sell | 1530 | 0.01 | 0.92613 | 0.00000 | 0.00000 | ||
| 3060 | 2018.10.26 00:16 | close | 1530 | 0.01 | 0.92493 | 0.00000 | 0.00000 | 0.95 | 13858.15 |
| 3061 | 2018.10.26 19:00 | sell | 1531 | 0.01 | 0.92822 | 0.00000 | 0.00000 | ||
| 3062 | 2018.10.29 07:20 | sell | 1532 | 0.02 | 0.93043 | 0.00000 | 0.00000 | ||
| 3063 | 2018.10.29 13:18 | close | 1532 | 0.02 | 0.92864 | 0.00000 | 0.00000 | 2.81 | 13860.96 |
| 3064 | 2018.10.29 13:18 | close | 1531 | 0.01 | 0.92864 | 0.00000 | 0.00000 | -0.32 | 13860.64 |
| 3065 | 2018.10.30 18:00 | sell | 1533 | 0.01 | 0.93386 | 0.00000 | 0.00000 | ||
| 3066 | 2018.10.30 20:27 | close | 1533 | 0.01 | 0.93286 | 0.00000 | 0.00000 | 0.79 | 13861.43 |
| 3067 | 2018.11.01 05:00 | sell | 1534 | 0.01 | 0.93539 | 0.00000 | 0.00000 | ||
| 3068 | 2018.11.01 09:05 | sell | 1535 | 0.02 | 0.93758 | 0.00000 | 0.00000 | ||
| 3069 | 2018.11.01 14:15 | sell | 1536 | 0.04 | 0.93980 | 0.00000 | 0.00000 | ||
| 3070 | 2018.11.02 06:50 | sell | 1537 | 0.08 | 0.94636 | 0.00000 | 0.00000 | ||
| 3071 | 2018.11.05 00:00 | close | 1537 | 0.08 | 0.94148 | 0.00000 | 0.00000 | 30.66 | 13892.08 |
| 3072 | 2018.11.05 00:00 | close | 1536 | 0.04 | 0.94148 | 0.00000 | 0.00000 | -5.18 | 13886.90 |
| 3073 | 2018.11.05 00:00 | close | 1535 | 0.02 | 0.94148 | 0.00000 | 0.00000 | -6.07 | 13880.83 |
| 3074 | 2018.11.05 00:00 | close | 1534 | 0.01 | 0.94148 | 0.00000 | 0.00000 | -4.75 | 13876.08 |
| 3075 | 2018.11.05 23:00 | sell | 1538 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 3076 | 2018.11.06 09:35 | sell | 1539 | 0.02 | 0.94710 | 0.00000 | 0.00000 | ||
| 3077 | 2018.11.06 11:15 | sell | 1540 | 0.04 | 0.94912 | 0.00000 | 0.00000 | ||
| 3078 | 2018.11.07 13:35 | sell | 1541 | 0.08 | 0.95436 | 0.00000 | 0.00000 | ||
| 3079 | 2018.11.12 09:43 | close | 1541 | 0.08 | 0.95040 | 0.00000 | 0.00000 | 25.19 | 13901.26 |
| 3080 | 2018.11.12 09:43 | close | 1540 | 0.04 | 0.95040 | 0.00000 | 0.00000 | -3.78 | 13897.48 |
| 3081 | 2018.11.12 09:43 | close | 1539 | 0.02 | 0.95040 | 0.00000 | 0.00000 | -5.06 | 13892.43 |
| 3082 | 2018.11.12 09:43 | close | 1538 | 0.01 | 0.95040 | 0.00000 | 0.00000 | -4.23 | 13888.19 |
| 3083 | 2018.11.14 23:00 | sell | 1542 | 0.01 | 0.95825 | 0.00000 | 0.00000 | ||
| 3084 | 2018.11.15 00:16 | close | 1542 | 0.01 | 0.95704 | 0.00000 | 0.00000 | 0.97 | 13889.16 |
| 3085 | 2018.11.15 04:00 | sell | 1543 | 0.01 | 0.96218 | 0.00000 | 0.00000 | ||
| 3086 | 2018.11.15 10:20 | sell | 1544 | 0.02 | 0.96440 | 0.00000 | 0.00000 | ||
| 3087 | 2018.11.15 10:56 | close | 1544 | 0.02 | 0.96265 | 0.00000 | 0.00000 | 2.74 | 13891.90 |
| 3088 | 2018.11.15 10:56 | close | 1543 | 0.01 | 0.96265 | 0.00000 | 0.00000 | -0.37 | 13891.53 |
| 3089 | 2018.11.16 21:00 | sell | 1545 | 0.01 | 0.96388 | 0.00000 | 0.00000 | ||
| 3090 | 2018.11.19 00:00 | close | 1545 | 0.01 | 0.96161 | 0.00000 | 0.00000 | 1.79 | 13893.32 |
| 3091 | 2018.11.20 08:00 | buy | 1546 | 0.01 | 0.95857 | 0.00000 | 0.00000 | ||
| 3092 | 2018.11.20 10:04 | close | 1546 | 0.01 | 0.95958 | 0.00000 | 0.00000 | 0.79 | 13894.11 |
| 3093 | 2018.11.20 13:00 | buy | 1547 | 0.01 | 0.95773 | 0.00000 | 0.00000 | ||
| 3094 | 2018.11.20 13:36 | close | 1547 | 0.01 | 0.95888 | 0.00000 | 0.00000 | 0.90 | 13895.01 |
| 3095 | 2018.11.21 18:00 | sell | 1548 | 0.01 | 0.96551 | 0.00000 | 0.00000 | ||
| 3096 | 2018.11.21 19:09 | close | 1548 | 0.01 | 0.96447 | 0.00000 | 0.00000 | 0.81 | 13895.82 |
| 3097 | 2018.11.26 13:00 | sell | 1549 | 0.01 | 0.95907 | 0.00000 | 0.00000 | ||
| 3098 | 2018.11.26 15:18 | close | 1549 | 0.01 | 0.95795 | 0.00000 | 0.00000 | 0.87 | 13896.69 |
| 3099 | 2018.11.27 17:00 | sell | 1550 | 0.01 | 0.95842 | 0.00000 | 0.00000 | ||
| 3100 | 2018.11.27 22:10 | sell | 1551 | 0.02 | 0.96049 | 0.00000 | 0.00000 | ||
| 3101 | 2018.11.28 07:50 | sell | 1552 | 0.04 | 0.96253 | 0.00000 | 0.00000 | ||
| 3102 | 2018.11.28 19:05 | sell | 1553 | 0.08 | 0.96828 | 0.00000 | 0.00000 | ||
| 3103 | 2018.11.29 09:35 | sell | 1554 | 0.15 | 0.97162 | 0.00000 | 0.00000 | ||
| 3104 | 2018.11.29 14:55 | sell | 1555 | 0.21 | 0.97471 | 0.00000 | 0.00000 | ||
| 3105 | 2018.11.29 19:46 | close | 1555 | 0.21 | 0.96996 | 0.00000 | 0.00000 | 78.13 | 13974.82 |
| 3106 | 2018.11.29 19:46 | close | 1554 | 0.15 | 0.96996 | 0.00000 | 0.00000 | 19.51 | 13994.33 |
| 3107 | 2018.11.29 19:46 | close | 1553 | 0.08 | 0.96996 | 0.00000 | 0.00000 | -10.30 | 13984.03 |
| 3108 | 2018.11.29 19:46 | close | 1552 | 0.04 | 0.96996 | 0.00000 | 0.00000 | -23.16 | 13960.87 |
| 3109 | 2018.11.29 19:46 | close | 1551 | 0.02 | 0.96996 | 0.00000 | 0.00000 | -14.75 | 13946.12 |
| 3110 | 2018.11.29 19:46 | close | 1550 | 0.01 | 0.96996 | 0.00000 | 0.00000 | -9.00 | 13937.12 |
| 3111 | 2018.12.03 03:00 | sell | 1556 | 0.01 | 0.97473 | 0.00000 | 0.00000 | ||
| 3112 | 2018.12.03 03:57 | close | 1556 | 0.01 | 0.97369 | 0.00000 | 0.00000 | 0.81 | 13937.93 |
| 3113 | 2018.12.07 18:00 | buy | 1557 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 3114 | 2018.12.10 01:20 | buy | 1558 | 0.02 | 0.95748 | 0.00000 | 0.00000 | ||
| 3115 | 2018.12.10 03:27 | close | 1558 | 0.02 | 0.95925 | 0.00000 | 0.00000 | 2.77 | 13940.70 |
| 3116 | 2018.12.10 03:27 | close | 1557 | 0.01 | 0.95925 | 0.00000 | 0.00000 | -0.25 | 13940.45 |
| 3117 | 2018.12.11 07:00 | sell | 1559 | 0.01 | 0.96529 | 0.00000 | 0.00000 | ||
| 3118 | 2018.12.11 23:33 | close | 1559 | 0.01 | 0.96423 | 0.00000 | 0.00000 | 0.83 | 13941.28 |
| 3119 | 2018.12.14 06:00 | buy | 1560 | 0.01 | 0.96186 | 0.00000 | 0.00000 | ||
| 3120 | 2018.12.14 10:25 | buy | 1561 | 0.02 | 0.95962 | 0.00000 | 0.00000 | ||
| 3121 | 2018.12.17 15:26 | close | 1561 | 0.02 | 0.96141 | 0.00000 | 0.00000 | 2.75 | 13944.02 |
| 3122 | 2018.12.17 15:26 | close | 1560 | 0.01 | 0.96141 | 0.00000 | 0.00000 | -0.38 | 13943.65 |
| 3123 | 2018.12.17 18:00 | sell | 1562 | 0.01 | 0.96043 | 0.00000 | 0.00000 | ||
| 3124 | 2018.12.17 20:05 | sell | 1563 | 0.02 | 0.96251 | 0.00000 | 0.00000 | ||
| 3125 | 2018.12.18 03:25 | sell | 1564 | 0.04 | 0.96463 | 0.00000 | 0.00000 | ||
| 3126 | 2018.12.19 10:30 | sell | 1565 | 0.08 | 0.96980 | 0.00000 | 0.00000 | ||
| 3127 | 2018.12.19 14:13 | close | 1565 | 0.08 | 0.96577 | 0.00000 | 0.00000 | 25.25 | 13968.90 |
| 3128 | 2018.12.19 14:13 | close | 1564 | 0.04 | 0.96577 | 0.00000 | 0.00000 | -3.53 | 13965.37 |
| 3129 | 2018.12.19 14:13 | close | 1563 | 0.02 | 0.96577 | 0.00000 | 0.00000 | -5.07 | 13960.29 |
| 3130 | 2018.12.19 14:13 | close | 1562 | 0.01 | 0.96577 | 0.00000 | 0.00000 | -4.16 | 13956.13 |
| 3131 | 2018.12.28 16:00 | sell | 1566 | 0.01 | 0.96159 | 0.00000 | 0.00000 | ||
| 3132 | 2018.12.28 17:46 | close | 1566 | 0.01 | 0.96041 | 0.00000 | 0.00000 | 0.92 | 13957.05 |
| 3133 | 2019.01.02 09:00 | buy | 1567 | 0.01 | 0.95770 | 0.00000 | 0.00000 | ||
| 3134 | 2019.01.02 09:15 | buy | 1568 | 0.02 | 0.95553 | 0.00000 | 0.00000 | ||
| 3135 | 2019.01.02 16:10 | buy | 1569 | 0.04 | 0.95311 | 0.00000 | 0.00000 | ||
| 3136 | 2019.01.03 00:20 | buy | 1570 | 0.08 | 0.94798 | 0.00000 | 0.00000 | ||
| 3137 | 2019.01.03 00:42 | buy | 1571 | 0.15 | 0.92919 | 0.00000 | 0.00000 | ||
| 3138 | 2019.01.03 01:30 | close | 1571 | 0.15 | 0.94137 | 0.00000 | 0.00000 | 143.12 | 14100.17 |
| 3139 | 2019.01.03 01:30 | close | 1570 | 0.08 | 0.94137 | 0.00000 | 0.00000 | -41.43 | 14058.74 |
| 3140 | 2019.01.03 01:30 | close | 1569 | 0.04 | 0.94137 | 0.00000 | 0.00000 | -37.11 | 14021.63 |
| 3141 | 2019.01.03 01:30 | close | 1568 | 0.02 | 0.94137 | 0.00000 | 0.00000 | -22.34 | 13999.29 |
| 3142 | 2019.01.03 01:30 | close | 1567 | 0.01 | 0.94137 | 0.00000 | 0.00000 | -12.87 | 13986.42 |
| 3143 | 2019.01.03 05:00 | buy | 1572 | 0.01 | 0.94630 | 0.00000 | 0.00000 | ||
| 3144 | 2019.01.03 09:32 | close | 1572 | 0.01 | 0.94751 | 0.00000 | 0.00000 | 0.95 | 13987.37 |
| 3145 | 2019.01.04 20:00 | sell | 1573 | 0.01 | 0.95262 | 0.00000 | 0.00000 | ||
| 3146 | 2019.01.07 00:06 | close | 1573 | 0.01 | 0.95149 | 0.00000 | 0.00000 | 0.89 | 13988.26 |
| 3147 | 2019.01.08 08:00 | buy | 1574 | 0.01 | 0.94633 | 0.00000 | 0.00000 | ||
| 3148 | 2019.01.08 14:00 | close | 1574 | 0.01 | 0.94758 | 0.00000 | 0.00000 | 0.98 | 13989.24 |
| 3149 | 2019.01.11 08:00 | sell | 1575 | 0.01 | 0.95237 | 0.00000 | 0.00000 | ||
| 3150 | 2019.01.11 11:18 | close | 1575 | 0.01 | 0.95135 | 0.00000 | 0.00000 | 0.80 | 13990.04 |
| 3151 | 2019.01.11 14:00 | sell | 1576 | 0.01 | 0.95382 | 0.00000 | 0.00000 | ||
| 3152 | 2019.01.11 20:00 | sell | 1577 | 0.02 | 0.95587 | 0.00000 | 0.00000 | ||
| 3153 | 2019.01.14 05:20 | close | 1577 | 0.02 | 0.95402 | 0.00000 | 0.00000 | 2.92 | 13992.96 |
| 3154 | 2019.01.14 05:20 | close | 1576 | 0.01 | 0.95402 | 0.00000 | 0.00000 | -0.14 | 13992.82 |
| 3155 | 2019.01.15 05:00 | sell | 1578 | 0.01 | 0.95705 | 0.00000 | 0.00000 | ||
| 3156 | 2019.01.15 11:19 | close | 1578 | 0.01 | 0.95587 | 0.00000 | 0.00000 | 0.92 | 13993.74 |
| 3157 | 2019.01.16 15:00 | buy | 1579 | 0.01 | 0.95200 | 0.00000 | 0.00000 | ||
| 3158 | 2019.01.17 15:10 | close | 1579 | 0.01 | 0.95314 | 0.00000 | 0.00000 | 0.82 | 13994.56 |
| 3159 | 2019.01.17 23:00 | sell | 1580 | 0.01 | 0.95509 | 0.00000 | 0.00000 | ||
| 3160 | 2019.01.18 09:53 | close | 1580 | 0.01 | 0.95407 | 0.00000 | 0.00000 | 0.81 | 13995.37 |
| 3161 | 2019.01.23 18:00 | sell | 1581 | 0.01 | 0.95243 | 0.00000 | 0.00000 | ||
| 3162 | 2019.01.24 02:40 | sell | 1582 | 0.02 | 0.95459 | 0.00000 | 0.00000 | ||
| 3163 | 2019.01.24 04:06 | close | 1582 | 0.02 | 0.95272 | 0.00000 | 0.00000 | 2.93 | 13998.30 |
| 3164 | 2019.01.24 04:06 | close | 1581 | 0.01 | 0.95272 | 0.00000 | 0.00000 | -0.20 | 13998.09 |
| 3165 | 2019.01.24 09:00 | buy | 1583 | 0.01 | 0.94800 | 0.00000 | 0.00000 | ||
| 3166 | 2019.01.24 15:04 | close | 1583 | 0.01 | 0.94907 | 0.00000 | 0.00000 | 0.83 | 13998.92 |
| 3167 | 2019.01.25 20:00 | sell | 1584 | 0.01 | 0.95082 | 0.00000 | 0.00000 | ||
| 3168 | 2019.01.25 21:58 | close | 1584 | 0.01 | 0.94979 | 0.00000 | 0.00000 | 0.81 | 13999.73 |
| 3169 | 2019.01.28 18:00 | sell | 1585 | 0.01 | 0.95000 | 0.00000 | 0.00000 | ||
| 3170 | 2019.01.29 02:31 | close | 1585 | 0.01 | 0.94811 | 0.00000 | 0.00000 | 1.49 | 14001.22 |
| 3171 | 2019.01.30 05:00 | sell | 1586 | 0.01 | 0.95371 | 0.00000 | 0.00000 | ||
| 3172 | 2019.01.30 14:00 | close | 1586 | 0.01 | 0.95261 | 0.00000 | 0.00000 | 0.87 | 14002.09 |
| 3173 | 2019.01.31 16:00 | sell | 1587 | 0.01 | 0.95648 | 0.00000 | 0.00000 | ||
| 3174 | 2019.01.31 20:08 | close | 1587 | 0.01 | 0.95547 | 0.00000 | 0.00000 | 0.79 | 14002.88 |
| 3175 | 2019.02.01 22:00 | buy | 1588 | 0.01 | 0.94909 | 0.00000 | 0.00000 | ||
| 3176 | 2019.02.04 02:55 | buy | 1589 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 3177 | 2019.02.05 02:35 | buy | 1590 | 0.04 | 0.94471 | 0.00000 | 0.00000 | ||
| 3178 | 2019.02.05 05:32 | close | 1590 | 0.04 | 0.94823 | 0.00000 | 0.00000 | 11.03 | 14013.91 |
| 3179 | 2019.02.05 05:32 | close | 1589 | 0.02 | 0.94823 | 0.00000 | 0.00000 | 1.80 | 14015.71 |
| 3180 | 2019.02.05 05:32 | close | 1588 | 0.01 | 0.94823 | 0.00000 | 0.00000 | -0.72 | 14014.99 |
| 3181 | 2019.02.06 07:00 | buy | 1591 | 0.01 | 0.94057 | 0.00000 | 0.00000 | ||
| 3182 | 2019.02.06 09:53 | close | 1591 | 0.01 | 0.94163 | 0.00000 | 0.00000 | 0.83 | 14015.82 |
| 3183 | 2019.02.13 08:00 | sell | 1592 | 0.01 | 0.94181 | 0.00000 | 0.00000 | ||
| 3184 | 2019.02.13 18:29 | close | 1592 | 0.01 | 0.94081 | 0.00000 | 0.00000 | 0.78 | 14016.60 |
| 3185 | 2019.02.14 07:00 | sell | 1593 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 3186 | 2019.02.14 15:35 | sell | 1594 | 0.02 | 0.94482 | 0.00000 | 0.00000 | ||
| 3187 | 2019.02.15 03:30 | close | 1594 | 0.02 | 0.94230 | 0.00000 | 0.00000 | 3.96 | 14020.55 |
| 3188 | 2019.02.15 03:30 | close | 1593 | 0.01 | 0.94230 | 0.00000 | 0.00000 | 0.03 | 14020.58 |
| 3189 | 2019.02.15 19:00 | sell | 1595 | 0.01 | 0.94520 | 0.00000 | 0.00000 | ||
| 3190 | 2019.02.18 13:55 | sell | 1596 | 0.02 | 0.94747 | 0.00000 | 0.00000 | ||
| 3191 | 2019.02.18 17:53 | close | 1596 | 0.02 | 0.94569 | 0.00000 | 0.00000 | 2.78 | 14023.36 |
| 3192 | 2019.02.18 17:53 | close | 1595 | 0.01 | 0.94569 | 0.00000 | 0.00000 | -0.37 | 14022.99 |
| 3193 | 2019.02.18 20:00 | buy | 1597 | 0.01 | 0.94336 | 0.00000 | 0.00000 | ||
| 3194 | 2019.02.19 02:32 | close | 1597 | 0.01 | 0.94498 | 0.00000 | 0.00000 | 1.23 | 14024.23 |
| 3195 | 2019.02.19 19:00 | sell | 1598 | 0.01 | 0.94645 | 0.00000 | 0.00000 | ||
| 3196 | 2019.02.20 02:38 | close | 1598 | 0.01 | 0.94541 | 0.00000 | 0.00000 | 0.82 | 14025.05 |
| 3197 | 2019.02.21 04:00 | sell | 1599 | 0.01 | 0.94261 | 0.00000 | 0.00000 | ||
| 3198 | 2019.02.21 07:27 | close | 1599 | 0.01 | 0.94134 | 0.00000 | 0.00000 | 0.99 | 14026.04 |
| 3199 | 2019.02.21 10:00 | buy | 1600 | 0.01 | 0.93839 | 0.00000 | 0.00000 | ||
| 3200 | 2019.02.21 15:05 | buy | 1601 | 0.02 | 0.93633 | 0.00000 | 0.00000 | ||
| 3201 | 2019.02.21 18:15 | buy | 1602 | 0.04 | 0.93398 | 0.00000 | 0.00000 | ||
| 3202 | 2019.02.21 21:52 | close | 1602 | 0.04 | 0.93637 | 0.00000 | 0.00000 | 7.49 | 14033.53 |
| 3203 | 2019.02.21 21:52 | close | 1601 | 0.02 | 0.93637 | 0.00000 | 0.00000 | 0.06 | 14033.59 |
| 3204 | 2019.02.21 21:52 | close | 1600 | 0.01 | 0.93637 | 0.00000 | 0.00000 | -1.58 | 14032.01 |
| 3205 | 2019.02.25 18:00 | sell | 1603 | 0.01 | 0.94481 | 0.00000 | 0.00000 | ||
| 3206 | 2019.02.26 21:20 | sell | 1604 | 0.02 | 0.94705 | 0.00000 | 0.00000 | ||
| 3207 | 2019.02.27 03:23 | close | 1604 | 0.02 | 0.94519 | 0.00000 | 0.00000 | 2.94 | 14034.95 |
| 3208 | 2019.02.27 03:23 | close | 1603 | 0.01 | 0.94519 | 0.00000 | 0.00000 | -0.28 | 14034.66 |
| 3209 | 2019.02.27 14:00 | buy | 1605 | 0.01 | 0.94175 | 0.00000 | 0.00000 | ||
| 3210 | 2019.02.27 15:50 | buy | 1606 | 0.02 | 0.93950 | 0.00000 | 0.00000 | ||
| 3211 | 2019.02.28 15:34 | close | 1606 | 0.02 | 0.94150 | 0.00000 | 0.00000 | 2.98 | 14037.64 |
| 3212 | 2019.02.28 15:34 | close | 1605 | 0.01 | 0.94150 | 0.00000 | 0.00000 | -0.28 | 14037.36 |
| 3213 | 2019.02.28 21:00 | buy | 1607 | 0.01 | 0.93362 | 0.00000 | 0.00000 | ||
| 3214 | 2019.03.01 00:09 | close | 1607 | 0.01 | 0.93475 | 0.00000 | 0.00000 | 0.86 | 14038.23 |
| 3215 | 2019.03.01 17:00 | sell | 1608 | 0.01 | 0.93878 | 0.00000 | 0.00000 | ||
| 3216 | 2019.03.01 22:50 | sell | 1609 | 0.02 | 0.94095 | 0.00000 | 0.00000 | ||
| 3217 | 2019.03.04 00:05 | sell | 1610 | 0.04 | 0.94321 | 0.00000 | 0.00000 | ||
| 3218 | 2019.03.04 02:47 | close | 1610 | 0.04 | 0.94090 | 0.00000 | 0.00000 | 7.24 | 14045.47 |
| 3219 | 2019.03.04 02:47 | close | 1609 | 0.02 | 0.94090 | 0.00000 | 0.00000 | 0.10 | 14045.56 |
| 3220 | 2019.03.04 02:47 | close | 1608 | 0.01 | 0.94090 | 0.00000 | 0.00000 | -1.65 | 14043.91 |
| 3221 | 2019.03.13 03:00 | buy | 1611 | 0.01 | 0.94375 | 0.00000 | 0.00000 | ||
| 3222 | 2019.03.13 16:05 | buy | 1612 | 0.02 | 0.94167 | 0.00000 | 0.00000 | ||
| 3223 | 2019.03.13 17:53 | close | 1612 | 0.02 | 0.94359 | 0.00000 | 0.00000 | 3.01 | 14046.92 |
| 3224 | 2019.03.13 17:53 | close | 1611 | 0.01 | 0.94359 | 0.00000 | 0.00000 | -0.13 | 14046.79 |
| 3225 | 2019.03.13 18:00 | buy | 1613 | 0.01 | 0.94392 | 0.00000 | 0.00000 | ||
| 3226 | 2019.03.14 02:55 | buy | 1614 | 0.02 | 0.94138 | 0.00000 | 0.00000 | ||
| 3227 | 2019.03.14 12:45 | buy | 1615 | 0.04 | 0.93911 | 0.00000 | 0.00000 | ||
| 3228 | 2019.03.14 20:08 | close | 1615 | 0.04 | 0.94148 | 0.00000 | 0.00000 | 7.42 | 14054.21 |
| 3229 | 2019.03.14 20:08 | close | 1614 | 0.02 | 0.94148 | 0.00000 | 0.00000 | 0.16 | 14054.37 |
| 3230 | 2019.03.14 20:08 | close | 1613 | 0.01 | 0.94148 | 0.00000 | 0.00000 | -1.99 | 14052.38 |
| 3231 | 2019.03.15 18:00 | sell | 1616 | 0.01 | 0.94527 | 0.00000 | 0.00000 | ||
| 3232 | 2019.03.18 05:25 | sell | 1617 | 0.02 | 0.94739 | 0.00000 | 0.00000 | ||
| 3233 | 2019.03.19 10:56 | close | 1617 | 0.02 | 0.94566 | 0.00000 | 0.00000 | 2.73 | 14055.11 |
| 3234 | 2019.03.19 10:56 | close | 1616 | 0.01 | 0.94566 | 0.00000 | 0.00000 | -0.28 | 14054.83 |
| 3235 | 2019.03.19 17:00 | buy | 1618 | 0.01 | 0.94252 | 0.00000 | 0.00000 | ||
| 3236 | 2019.03.19 17:59 | close | 1618 | 0.01 | 0.94383 | 0.00000 | 0.00000 | 1.02 | 14055.85 |
| 3237 | 2019.03.20 22:00 | sell | 1619 | 0.01 | 0.94658 | 0.00000 | 0.00000 | ||
| 3238 | 2019.03.21 02:35 | sell | 1620 | 0.02 | 0.95123 | 0.00000 | 0.00000 | ||
| 3239 | 2019.03.22 03:26 | close | 1620 | 0.02 | 0.94864 | 0.00000 | 0.00000 | 4.08 | 14059.93 |
| 3240 | 2019.03.22 03:26 | close | 1619 | 0.01 | 0.94864 | 0.00000 | 0.00000 | -1.57 | 14058.36 |
| 3241 | 2019.03.25 16:00 | sell | 1621 | 0.01 | 0.95398 | 0.00000 | 0.00000 | ||
| 3242 | 2019.03.25 21:45 | close | 1621 | 0.01 | 0.95297 | 0.00000 | 0.00000 | 0.79 | 14059.15 |
| 3243 | 2019.03.26 12:00 | sell | 1622 | 0.01 | 0.95411 | 0.00000 | 0.00000 | ||
| 3244 | 2019.03.27 03:04 | close | 1622 | 0.01 | 0.95281 | 0.00000 | 0.00000 | 1.03 | 14060.18 |
| 3245 | 2019.03.29 09:00 | sell | 1623 | 0.01 | 0.95307 | 0.00000 | 0.00000 | ||
| 3246 | 2019.03.29 10:40 | close | 1623 | 0.01 | 0.95206 | 0.00000 | 0.00000 | 0.79 | 14060.97 |
| 3247 | 2019.03.29 18:00 | buy | 1624 | 0.01 | 0.94924 | 0.00000 | 0.00000 | ||
| 3248 | 2019.04.01 03:52 | close | 1624 | 0.01 | 0.95029 | 0.00000 | 0.00000 | 0.79 | 14061.76 |
| 3249 | 2019.04.02 10:00 | buy | 1625 | 0.01 | 0.94266 | 0.00000 | 0.00000 | ||
| 3250 | 2019.04.02 14:30 | close | 1625 | 0.01 | 0.94369 | 0.00000 | 0.00000 | 0.81 | 14062.57 |
| 3251 | 2019.04.03 03:00 | buy | 1626 | 0.01 | 0.94184 | 0.00000 | 0.00000 | ||
| 3252 | 2019.04.03 03:30 | close | 1626 | 0.01 | 0.94303 | 0.00000 | 0.00000 | 0.93 | 14063.50 |
| 3253 | 2019.04.04 06:00 | sell | 1627 | 0.01 | 0.94982 | 0.00000 | 0.00000 | ||
| 3254 | 2019.04.04 16:44 | close | 1627 | 0.01 | 0.94872 | 0.00000 | 0.00000 | 0.86 | 14064.36 |
| 3255 | 2019.04.05 17:00 | sell | 1628 | 0.01 | 0.95069 | 0.00000 | 0.00000 | ||
| 3256 | 2019.04.05 18:07 | close | 1628 | 0.01 | 0.94969 | 0.00000 | 0.00000 | 0.78 | 14065.14 |
| 3257 | 2019.04.10 10:00 | sell | 1629 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 3258 | 2019.04.10 19:35 | sell | 1630 | 0.02 | 0.95433 | 0.00000 | 0.00000 | ||
| 3259 | 2019.04.11 13:50 | sell | 1631 | 0.04 | 0.95634 | 0.00000 | 0.00000 | ||
| 3260 | 2019.04.11 18:07 | close | 1631 | 0.04 | 0.95414 | 0.00000 | 0.00000 | 6.89 | 14072.03 |
| 3261 | 2019.04.11 18:07 | close | 1630 | 0.02 | 0.95414 | 0.00000 | 0.00000 | 0.36 | 14072.39 |
| 3262 | 2019.04.11 18:07 | close | 1629 | 0.01 | 0.95414 | 0.00000 | 0.00000 | -1.48 | 14070.91 |
| 3263 | 2019.04.12 17:00 | sell | 1632 | 0.01 | 0.95717 | 0.00000 | 0.00000 | ||
| 3264 | 2019.04.12 23:06 | close | 1632 | 0.01 | 0.95612 | 0.00000 | 0.00000 | 0.82 | 14071.73 |
| 3265 | 2019.04.15 20:00 | sell | 1633 | 0.01 | 0.95986 | 0.00000 | 0.00000 | ||
| 3266 | 2019.04.15 22:45 | close | 1633 | 0.01 | 0.95886 | 0.00000 | 0.00000 | 0.78 | 14072.51 |
| 3267 | 2019.04.17 07:00 | sell | 1634 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 3268 | 2019.04.17 11:14 | close | 1634 | 0.01 | 0.95839 | 0.00000 | 0.00000 | 0.79 | 14073.30 |
| 3269 | 2019.04.22 08:00 | buy | 1635 | 0.01 | 0.95378 | 0.00000 | 0.00000 | ||
| 3270 | 2019.04.22 22:00 | buy | 1636 | 0.02 | 0.95166 | 0.00000 | 0.00000 | ||
| 3271 | 2019.04.23 22:39 | close | 1636 | 0.02 | 0.95346 | 0.00000 | 0.00000 | 2.77 | 14076.06 |
| 3272 | 2019.04.23 22:39 | close | 1635 | 0.01 | 0.95346 | 0.00000 | 0.00000 | -0.28 | 14075.79 |
| 3273 | 2019.04.24 00:05 | sell | 1637 | 0.01 | 0.95303 | 0.00000 | 0.00000 | ||
| 3274 | 2019.04.24 04:30 | close | 1637 | 0.01 | 0.94899 | 0.00000 | 0.00000 | 3.16 | 14078.95 |
| 3275 | 2019.04.24 08:00 | buy | 1638 | 0.01 | 0.94619 | 0.00000 | 0.00000 | ||
| 3276 | 2019.04.24 10:28 | close | 1638 | 0.01 | 0.94734 | 0.00000 | 0.00000 | 0.90 | 14079.85 |
| 3277 | 2019.04.24 18:00 | buy | 1639 | 0.01 | 0.94895 | 0.00000 | 0.00000 | ||
| 3278 | 2019.04.24 18:40 | buy | 1640 | 0.02 | 0.94616 | 0.00000 | 0.00000 | ||
| 3279 | 2019.04.25 15:35 | buy | 1641 | 0.04 | 0.94416 | 0.00000 | 0.00000 | ||
| 3280 | 2019.04.25 17:14 | close | 1641 | 0.04 | 0.94661 | 0.00000 | 0.00000 | 7.68 | 14087.53 |
| 3281 | 2019.04.25 17:14 | close | 1640 | 0.02 | 0.94661 | 0.00000 | 0.00000 | 0.54 | 14088.06 |
| 3282 | 2019.04.25 17:14 | close | 1639 | 0.01 | 0.94661 | 0.00000 | 0.00000 | -1.91 | 14086.15 |
| 3283 | 2019.04.26 14:00 | sell | 1642 | 0.01 | 0.94928 | 0.00000 | 0.00000 | ||
| 3284 | 2019.04.26 15:30 | close | 1642 | 0.01 | 0.94777 | 0.00000 | 0.00000 | 1.19 | 14087.34 |
| 3285 | 2019.04.30 20:00 | buy | 1643 | 0.01 | 0.94569 | 0.00000 | 0.00000 | ||
| 3286 | 2019.05.01 02:00 | buy | 1644 | 0.02 | 0.94331 | 0.00000 | 0.00000 | ||
| 3287 | 2019.05.01 11:34 | close | 1644 | 0.02 | 0.94513 | 0.00000 | 0.00000 | 2.85 | 14090.19 |
| 3288 | 2019.05.01 11:34 | close | 1643 | 0.01 | 0.94513 | 0.00000 | 0.00000 | -0.47 | 14089.73 |
| 3289 | 2019.05.07 10:00 | sell | 1645 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 3290 | 2019.05.08 14:52 | close | 1645 | 0.01 | 0.94309 | 0.00000 | 0.00000 | 0.82 | 14090.55 |
| 3291 | 2019.05.09 07:00 | buy | 1646 | 0.01 | 0.94070 | 0.00000 | 0.00000 | ||
| 3292 | 2019.05.09 16:59 | close | 1646 | 0.01 | 0.94173 | 0.00000 | 0.00000 | 0.81 | 14091.36 |
| 3293 | 2019.05.10 18:00 | buy | 1647 | 0.01 | 0.93972 | 0.00000 | 0.00000 | ||
| 3294 | 2019.05.13 06:10 | buy | 1648 | 0.02 | 0.93772 | 0.00000 | 0.00000 | ||
| 3295 | 2019.05.13 16:35 | buy | 1649 | 0.04 | 0.93572 | 0.00000 | 0.00000 | ||
| 3296 | 2019.05.15 19:10 | buy | 1650 | 0.08 | 0.93065 | 0.00000 | 0.00000 | ||
| 3297 | 2019.05.16 16:40 | buy | 1651 | 0.15 | 0.92754 | 0.00000 | 0.00000 | ||
| 3298 | 2019.05.17 20:10 | buy | 1652 | 0.21 | 0.92451 | 0.00000 | 0.00000 | ||
| 3299 | 2019.05.20 04:30 | close | 1652 | 0.21 | 0.92922 | 0.00000 | 0.00000 | 76.93 | 14168.28 |
| 3300 | 2019.05.20 04:30 | close | 1651 | 0.15 | 0.92922 | 0.00000 | 0.00000 | 18.93 | 14187.22 |
| 3301 | 2019.05.20 04:30 | close | 1650 | 0.08 | 0.92922 | 0.00000 | 0.00000 | -10.03 | 14177.18 |
| 3302 | 2019.05.20 04:30 | close | 1649 | 0.04 | 0.92922 | 0.00000 | 0.00000 | -21.12 | 14156.06 |
| 3303 | 2019.05.20 04:30 | close | 1648 | 0.02 | 0.92922 | 0.00000 | 0.00000 | -13.69 | 14142.37 |
| 3304 | 2019.05.20 04:30 | close | 1647 | 0.01 | 0.92922 | 0.00000 | 0.00000 | -8.44 | 14133.93 |
| 3305 | 2019.05.21 10:00 | buy | 1653 | 0.01 | 0.92359 | 0.00000 | 0.00000 | ||
| 3306 | 2019.05.22 04:30 | buy | 1654 | 0.02 | 0.92154 | 0.00000 | 0.00000 | ||
| 3307 | 2019.05.22 19:32 | close | 1654 | 0.02 | 0.92333 | 0.00000 | 0.00000 | 2.81 | 14136.74 |
| 3308 | 2019.05.22 19:32 | close | 1653 | 0.01 | 0.92333 | 0.00000 | 0.00000 | -0.23 | 14136.51 |
| 3309 | 2019.05.24 19:00 | sell | 1655 | 0.01 | 0.93002 | 0.00000 | 0.00000 | ||
| 3310 | 2019.05.27 08:20 | sell | 1656 | 0.02 | 0.93204 | 0.00000 | 0.00000 | ||
| 3311 | 2019.05.27 17:22 | close | 1656 | 0.02 | 0.93035 | 0.00000 | 0.00000 | 2.64 | 14139.15 |
| 3312 | 2019.05.27 17:22 | close | 1655 | 0.01 | 0.93035 | 0.00000 | 0.00000 | -0.25 | 14138.90 |
| 3313 | 2019.05.28 15:00 | sell | 1657 | 0.01 | 0.93256 | 0.00000 | 0.00000 | ||
| 3314 | 2019.05.29 03:20 | sell | 1658 | 0.02 | 0.93459 | 0.00000 | 0.00000 | ||
| 3315 | 2019.05.30 16:47 | close | 1658 | 0.02 | 0.93287 | 0.00000 | 0.00000 | 2.75 | 14141.65 |
| 3316 | 2019.05.30 16:47 | close | 1657 | 0.01 | 0.93287 | 0.00000 | 0.00000 | -0.20 | 14141.45 |
| 3317 | 2019.05.30 18:00 | buy | 1659 | 0.01 | 0.93229 | 0.00000 | 0.00000 | ||
| 3318 | 2019.05.30 18:48 | close | 1659 | 0.01 | 0.93333 | 0.00000 | 0.00000 | 0.81 | 14142.26 |
| 3319 | 2019.05.31 22:00 | sell | 1660 | 0.01 | 0.93813 | 0.00000 | 0.00000 | ||
| 3320 | 2019.06.03 00:15 | close | 1660 | 0.01 | 0.93711 | 0.00000 | 0.00000 | 0.80 | 14143.06 |
| 3321 | 2019.06.05 16:00 | buy | 1661 | 0.01 | 0.93662 | 0.00000 | 0.00000 | ||
| 3322 | 2019.06.05 18:30 | buy | 1662 | 0.02 | 0.93431 | 0.00000 | 0.00000 | ||
| 3323 | 2019.06.06 15:50 | close | 1662 | 0.02 | 0.93622 | 0.00000 | 0.00000 | 2.84 | 14145.89 |
| 3324 | 2019.06.06 15:50 | close | 1661 | 0.01 | 0.93622 | 0.00000 | 0.00000 | -0.39 | 14145.50 |
| 3325 | 2019.06.06 23:00 | buy | 1663 | 0.01 | 0.93283 | 0.00000 | 0.00000 | ||
| 3326 | 2019.06.07 08:20 | buy | 1664 | 0.02 | 0.93079 | 0.00000 | 0.00000 | ||
| 3327 | 2019.06.10 00:05 | buy | 1665 | 0.04 | 0.92823 | 0.00000 | 0.00000 | ||
| 3328 | 2019.06.11 03:15 | buy | 1666 | 0.08 | 0.92298 | 0.00000 | 0.00000 | ||
| 3329 | 2019.06.13 12:35 | buy | 1667 | 0.15 | 0.91990 | 0.00000 | 0.00000 | ||
| 3330 | 2019.06.18 06:45 | buy | 1668 | 0.21 | 0.91665 | 0.00000 | 0.00000 | ||
| 3331 | 2019.06.20 04:50 | buy | 1669 | 0.29 | 0.91328 | 0.00000 | 0.00000 | ||
| 3332 | 2019.06.24 18:10 | close | 1669 | 0.29 | 0.91910 | 0.00000 | 0.00000 | 130.65 | 14276.16 |
| 3333 | 2019.06.24 18:10 | close | 1668 | 0.21 | 0.91910 | 0.00000 | 0.00000 | 36.92 | 14313.07 |
| 3334 | 2019.06.24 18:10 | close | 1667 | 0.15 | 0.91910 | 0.00000 | 0.00000 | -13.03 | 14300.05 |
| 3335 | 2019.06.24 18:10 | close | 1666 | 0.08 | 0.91910 | 0.00000 | 0.00000 | -27.10 | 14272.94 |
| 3336 | 2019.06.24 18:10 | close | 1665 | 0.04 | 0.91910 | 0.00000 | 0.00000 | -30.11 | 14242.83 |
| 3337 | 2019.06.24 18:10 | close | 1664 | 0.02 | 0.91910 | 0.00000 | 0.00000 | -19.13 | 14223.70 |
| 3338 | 2019.06.24 18:10 | close | 1663 | 0.01 | 0.91910 | 0.00000 | 0.00000 | -11.18 | 14212.52 |
| 3339 | 2019.07.01 01:00 | sell | 1670 | 0.01 | 0.91972 | 0.00000 | 0.00000 | ||
| 3340 | 2019.07.01 03:31 | close | 1670 | 0.01 | 0.91861 | 0.00000 | 0.00000 | 0.87 | 14213.39 |
| 3341 | 2019.07.01 19:00 | buy | 1671 | 0.01 | 0.91392 | 0.00000 | 0.00000 | ||
| 3342 | 2019.07.02 03:43 | close | 1671 | 0.01 | 0.91499 | 0.00000 | 0.00000 | 0.81 | 14214.21 |
| 3343 | 2019.07.02 17:00 | sell | 1672 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
| 3344 | 2019.07.02 19:37 | close | 1672 | 0.01 | 0.91664 | 0.00000 | 0.00000 | 0.91 | 14215.12 |
| 3345 | 2019.07.03 13:00 | sell | 1673 | 0.01 | 0.91854 | 0.00000 | 0.00000 | ||
| 3346 | 2019.07.03 16:01 | close | 1673 | 0.01 | 0.91751 | 0.00000 | 0.00000 | 0.80 | 14215.92 |
| 3347 | 2019.07.05 20:00 | buy | 1674 | 0.01 | 0.91377 | 0.00000 | 0.00000 | ||
| 3348 | 2019.07.09 05:45 | buy | 1675 | 0.02 | 0.91176 | 0.00000 | 0.00000 | ||
| 3349 | 2019.07.09 14:05 | buy | 1676 | 0.04 | 0.90962 | 0.00000 | 0.00000 | ||
| 3350 | 2019.07.10 17:02 | close | 1676 | 0.04 | 0.91237 | 0.00000 | 0.00000 | 8.51 | 14224.43 |
| 3351 | 2019.07.10 17:02 | close | 1675 | 0.02 | 0.91237 | 0.00000 | 0.00000 | 0.90 | 14225.32 |
| 3352 | 2019.07.10 17:02 | close | 1674 | 0.01 | 0.91237 | 0.00000 | 0.00000 | -1.17 | 14224.15 |
| 3353 | 2019.07.10 20:00 | sell | 1677 | 0.01 | 0.91157 | 0.00000 | 0.00000 | ||
| 3354 | 2019.07.10 21:02 | close | 1677 | 0.01 | 0.91056 | 0.00000 | 0.00000 | 0.79 | 14224.94 |
| 3355 | 2019.07.11 19:00 | sell | 1678 | 0.01 | 0.91243 | 0.00000 | 0.00000 | ||
| 3356 | 2019.07.11 22:49 | close | 1678 | 0.01 | 0.91142 | 0.00000 | 0.00000 | 0.80 | 14225.74 |
| 3357 | 2019.07.12 19:00 | sell | 1679 | 0.01 | 0.91364 | 0.00000 | 0.00000 | ||
| 3358 | 2019.07.15 05:20 | sell | 1680 | 0.02 | 0.91574 | 0.00000 | 0.00000 | ||
| 3359 | 2019.07.15 21:00 | sell | 1681 | 0.04 | 0.91774 | 0.00000 | 0.00000 | ||
| 3360 | 2019.07.17 10:00 | close | 1681 | 0.04 | 0.91558 | 0.00000 | 0.00000 | 6.85 | 14232.59 |
| 3361 | 2019.07.17 10:00 | close | 1680 | 0.02 | 0.91558 | 0.00000 | 0.00000 | 0.29 | 14232.88 |
| 3362 | 2019.07.17 10:00 | close | 1679 | 0.01 | 0.91558 | 0.00000 | 0.00000 | -1.49 | 14231.39 |
| 3363 | 2019.07.18 08:00 | sell | 1682 | 0.01 | 0.91720 | 0.00000 | 0.00000 | ||
| 3364 | 2019.07.18 16:20 | sell | 1683 | 0.02 | 0.91925 | 0.00000 | 0.00000 | ||
| 3365 | 2019.07.18 17:50 | sell | 1684 | 0.04 | 0.92136 | 0.00000 | 0.00000 | ||
| 3366 | 2019.07.22 09:04 | close | 1684 | 0.04 | 0.91911 | 0.00000 | 0.00000 | 7.13 | 14238.51 |
| 3367 | 2019.07.22 09:04 | close | 1683 | 0.02 | 0.91911 | 0.00000 | 0.00000 | 0.26 | 14238.77 |
| 3368 | 2019.07.22 09:04 | close | 1682 | 0.01 | 0.91911 | 0.00000 | 0.00000 | -1.47 | 14237.30 |
| 3369 | 2019.07.22 18:00 | sell | 1685 | 0.01 | 0.92355 | 0.00000 | 0.00000 | ||
| 3370 | 2019.07.22 21:22 | close | 1685 | 0.01 | 0.92253 | 0.00000 | 0.00000 | 0.80 | 14238.10 |
| 3371 | 2019.07.23 15:00 | sell | 1686 | 0.01 | 0.92328 | 0.00000 | 0.00000 | ||
| 3372 | 2019.07.23 16:42 | close | 1686 | 0.01 | 0.92226 | 0.00000 | 0.00000 | 0.80 | 14238.90 |
| 3373 | 2019.07.24 06:00 | buy | 1687 | 0.01 | 0.91702 | 0.00000 | 0.00000 | ||
| 3374 | 2019.07.25 09:05 | buy | 1688 | 0.02 | 0.91501 | 0.00000 | 0.00000 | ||
| 3375 | 2019.07.26 15:10 | buy | 1689 | 0.04 | 0.91298 | 0.00000 | 0.00000 | ||
| 3376 | 2019.07.29 20:10 | buy | 1690 | 0.08 | 0.90785 | 0.00000 | 0.00000 | ||
| 3377 | 2019.07.30 20:35 | buy | 1691 | 0.15 | 0.90484 | 0.00000 | 0.00000 | ||
| 3378 | 2019.07.31 04:30 | buy | 1692 | 0.21 | 0.90051 | 0.00000 | 0.00000 | ||
| 3379 | 2019.07.31 07:36 | close | 1692 | 0.21 | 0.90590 | 0.00000 | 0.00000 | 88.66 | 14327.56 |
| 3380 | 2019.07.31 07:36 | close | 1691 | 0.15 | 0.90590 | 0.00000 | 0.00000 | 12.05 | 14339.61 |
| 3381 | 2019.07.31 07:36 | close | 1690 | 0.08 | 0.90590 | 0.00000 | 0.00000 | -12.65 | 14326.96 |
| 3382 | 2019.07.31 07:36 | close | 1689 | 0.04 | 0.90590 | 0.00000 | 0.00000 | -22.51 | 14304.44 |
| 3383 | 2019.07.31 07:36 | close | 1688 | 0.02 | 0.90590 | 0.00000 | 0.00000 | -14.48 | 14289.96 |
| 3384 | 2019.07.31 07:36 | close | 1687 | 0.01 | 0.90590 | 0.00000 | 0.00000 | -8.90 | 14281.06 |
| 3385 | 2019.08.02 00:05 | buy | 1693 | 0.01 | 0.89857 | 0.00000 | 0.00000 | ||
| 3386 | 2019.08.02 03:50 | close | 1693 | 0.01 | 0.89967 | 0.00000 | 0.00000 | 0.86 | 14281.92 |
| 3387 | 2019.08.06 02:00 | buy | 1694 | 0.01 | 0.89393 | 0.00000 | 0.00000 | ||
| 3388 | 2019.08.06 04:20 | close | 1694 | 0.01 | 0.89506 | 0.00000 | 0.00000 | 0.88 | 14282.80 |
| 3389 | 2019.08.07 06:00 | sell | 1695 | 0.01 | 0.89445 | 0.00000 | 0.00000 | ||
| 3390 | 2019.08.07 06:07 | close | 1695 | 0.01 | 0.89330 | 0.00000 | 0.00000 | 0.90 | 14283.70 |
| 3391 | 2019.08.07 09:00 | buy | 1696 | 0.01 | 0.89272 | 0.00000 | 0.00000 | ||
| 3392 | 2019.08.07 11:14 | close | 1696 | 0.01 | 0.89427 | 0.00000 | 0.00000 | 1.21 | 14284.91 |
| 3393 | 2019.08.08 15:00 | sell | 1697 | 0.01 | 0.90241 | 0.00000 | 0.00000 | ||
| 3394 | 2019.08.08 20:59 | close | 1697 | 0.01 | 0.90140 | 0.00000 | 0.00000 | 0.79 | 14285.70 |
| 3395 | 2019.08.12 16:00 | buy | 1698 | 0.01 | 0.89306 | 0.00000 | 0.00000 | ||
| 3396 | 2019.08.12 17:58 | close | 1698 | 0.01 | 0.89413 | 0.00000 | 0.00000 | 0.84 | 14286.54 |
| 3397 | 2019.08.13 15:00 | sell | 1699 | 0.01 | 0.89744 | 0.00000 | 0.00000 | ||
| 3398 | 2019.08.13 15:30 | close | 1699 | 0.01 | 0.89624 | 0.00000 | 0.00000 | 0.94 | 14287.48 |
| 3399 | 2019.08.13 18:00 | sell | 1700 | 0.01 | 0.89842 | 0.00000 | 0.00000 | ||
| 3400 | 2019.08.14 05:01 | close | 1700 | 0.01 | 0.89738 | 0.00000 | 0.00000 | 0.82 | 14288.30 |
| 3401 | 2019.08.15 07:00 | sell | 1701 | 0.01 | 0.90193 | 0.00000 | 0.00000 | ||
| 3402 | 2019.08.16 06:05 | sell | 1702 | 0.02 | 0.90395 | 0.00000 | 0.00000 | ||
| 3403 | 2019.08.16 11:04 | close | 1702 | 0.02 | 0.90218 | 0.00000 | 0.00000 | 2.77 | 14291.07 |
| 3404 | 2019.08.16 11:04 | close | 1701 | 0.01 | 0.90218 | 0.00000 | 0.00000 | -0.19 | 14290.88 |
| 3405 | 2019.08.20 07:00 | sell | 1703 | 0.01 | 0.90273 | 0.00000 | 0.00000 | ||
| 3406 | 2019.08.21 15:33 | close | 1703 | 0.01 | 0.90155 | 0.00000 | 0.00000 | 0.93 | 14291.81 |
| 3407 | 2019.08.22 07:00 | buy | 1704 | 0.01 | 0.90067 | 0.00000 | 0.00000 | ||
| 3408 | 2019.08.22 14:35 | buy | 1705 | 0.02 | 0.89861 | 0.00000 | 0.00000 | ||
| 3409 | 2019.08.23 05:35 | close | 1705 | 0.02 | 0.90035 | 0.00000 | 0.00000 | 2.68 | 14294.49 |
| 3410 | 2019.08.23 05:35 | close | 1704 | 0.01 | 0.90035 | 0.00000 | 0.00000 | -0.29 | 14294.20 |
| 3411 | 2019.08.26 03:00 | buy | 1706 | 0.01 | 0.89312 | 0.00000 | 0.00000 | ||
| 3412 | 2019.08.26 03:11 | close | 1706 | 0.01 | 0.89413 | 0.00000 | 0.00000 | 0.79 | 14294.99 |
| 3413 | 2019.08.27 11:00 | buy | 1707 | 0.01 | 0.89399 | 0.00000 | 0.00000 | ||
| 3414 | 2019.08.27 13:12 | close | 1707 | 0.01 | 0.89500 | 0.00000 | 0.00000 | 0.79 | 14295.78 |
| 3415 | 2019.08.30 17:00 | buy | 1708 | 0.01 | 0.89342 | 0.00000 | 0.00000 | ||
| 3416 | 2019.08.30 17:23 | close | 1708 | 0.01 | 0.89456 | 0.00000 | 0.00000 | 0.89 | 14296.67 |
| 3417 | 2019.09.03 12:00 | sell | 1709 | 0.01 | 0.89756 | 0.00000 | 0.00000 | ||
| 3418 | 2019.09.03 14:30 | sell | 1710 | 0.02 | 0.89956 | 0.00000 | 0.00000 | ||
| 3419 | 2019.09.03 23:40 | sell | 1711 | 0.04 | 0.90159 | 0.00000 | 0.00000 | ||
| 3420 | 2019.09.04 20:09 | close | 1711 | 0.04 | 0.89935 | 0.00000 | 0.00000 | 7.06 | 14303.73 |
| 3421 | 2019.09.04 20:09 | close | 1710 | 0.02 | 0.89935 | 0.00000 | 0.00000 | 0.35 | 14304.08 |
| 3422 | 2019.09.04 20:09 | close | 1709 | 0.01 | 0.89935 | 0.00000 | 0.00000 | -1.39 | 14302.69 |
| 3423 | 2019.09.05 20:00 | sell | 1712 | 0.01 | 0.90266 | 0.00000 | 0.00000 | ||
| 3424 | 2019.09.05 23:31 | close | 1712 | 0.01 | 0.90162 | 0.00000 | 0.00000 | 0.82 | 14303.51 |
| 3425 | 2019.09.06 15:00 | sell | 1713 | 0.01 | 0.90348 | 0.00000 | 0.00000 | ||
| 3426 | 2019.09.06 15:30 | close | 1713 | 0.01 | 0.90086 | 0.00000 | 0.00000 | 2.05 | 14305.56 |
| 3427 | 2019.09.11 21:00 | sell | 1714 | 0.01 | 0.90505 | 0.00000 | 0.00000 | ||
| 3428 | 2019.09.12 07:05 | sell | 1715 | 0.02 | 0.90705 | 0.00000 | 0.00000 | ||
| 3429 | 2019.09.13 11:40 | sell | 1716 | 0.04 | 0.90917 | 0.00000 | 0.00000 | ||
| 3430 | 2019.09.13 23:20 | sell | 1717 | 0.08 | 0.91421 | 0.00000 | 0.00000 | ||
| 3431 | 2019.09.16 00:05 | close | 1717 | 0.08 | 0.90819 | 0.00000 | 0.00000 | 37.80 | 14343.35 |
| 3432 | 2019.09.16 00:05 | close | 1716 | 0.04 | 0.90819 | 0.00000 | 0.00000 | 3.11 | 14346.46 |
| 3433 | 2019.09.16 00:05 | close | 1715 | 0.02 | 0.90819 | 0.00000 | 0.00000 | -1.74 | 14344.72 |
| 3434 | 2019.09.16 00:05 | close | 1714 | 0.01 | 0.90819 | 0.00000 | 0.00000 | -2.41 | 14342.30 |
| 3435 | 2019.09.19 07:00 | buy | 1718 | 0.01 | 0.90250 | 0.00000 | 0.00000 | ||
| 3436 | 2019.09.19 19:15 | buy | 1719 | 0.02 | 0.90049 | 0.00000 | 0.00000 | ||
| 3437 | 2019.09.20 09:00 | close | 1719 | 0.02 | 0.90224 | 0.00000 | 0.00000 | 2.69 | 14344.99 |
| 3438 | 2019.09.20 09:00 | close | 1718 | 0.01 | 0.90224 | 0.00000 | 0.00000 | -0.23 | 14344.76 |
| 3439 | 2019.09.20 20:00 | buy | 1720 | 0.01 | 0.89818 | 0.00000 | 0.00000 | ||
| 3440 | 2019.09.23 05:26 | close | 1720 | 0.01 | 0.89922 | 0.00000 | 0.00000 | 0.78 | 14345.55 |
| 3441 | 2019.09.25 18:00 | buy | 1721 | 0.01 | 0.89657 | 0.00000 | 0.00000 | ||
| 3442 | 2019.09.27 13:30 | buy | 1722 | 0.02 | 0.89456 | 0.00000 | 0.00000 | ||
| 3443 | 2019.09.27 15:41 | close | 1722 | 0.02 | 0.89635 | 0.00000 | 0.00000 | 2.81 | 14348.36 |
| 3444 | 2019.09.27 15:41 | close | 1721 | 0.01 | 0.89635 | 0.00000 | 0.00000 | -0.29 | 14348.07 |
| 3445 | 2019.09.30 10:00 | buy | 1723 | 0.01 | 0.89358 | 0.00000 | 0.00000 | ||
| 3446 | 2019.09.30 14:11 | close | 1723 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 0.83 | 14348.90 |
| 3447 | 2019.10.01 11:00 | buy | 1724 | 0.01 | 0.88892 | 0.00000 | 0.00000 | ||
| 3448 | 2019.10.01 13:20 | close | 1724 | 0.01 | 0.88994 | 0.00000 | 0.00000 | 0.80 | 14349.70 |
| 3449 | 2019.10.02 13:00 | buy | 1725 | 0.01 | 0.88528 | 0.00000 | 0.00000 | ||
| 3450 | 2019.10.02 16:03 | close | 1725 | 0.01 | 0.88632 | 0.00000 | 0.00000 | 0.81 | 14350.51 |
| 3451 | 2019.10.02 20:00 | sell | 1726 | 0.01 | 0.89154 | 0.00000 | 0.00000 | ||
| 3452 | 2019.10.03 00:20 | sell | 1727 | 0.02 | 0.89354 | 0.00000 | 0.00000 | ||
| 3453 | 2019.10.03 12:10 | sell | 1728 | 0.04 | 0.89564 | 0.00000 | 0.00000 | ||
| 3454 | 2019.10.04 09:55 | sell | 1729 | 0.08 | 0.90078 | 0.00000 | 0.00000 | ||
| 3455 | 2019.10.07 13:55 | close | 1729 | 0.08 | 0.89670 | 0.00000 | 0.00000 | 25.65 | 14376.16 |
| 3456 | 2019.10.07 13:55 | close | 1728 | 0.04 | 0.89670 | 0.00000 | 0.00000 | -3.24 | 14372.91 |
| 3457 | 2019.10.07 13:55 | close | 1727 | 0.02 | 0.89670 | 0.00000 | 0.00000 | -4.92 | 14367.99 |
| 3458 | 2019.10.07 13:55 | close | 1726 | 0.01 | 0.89670 | 0.00000 | 0.00000 | -3.99 | 14364.00 |
| 3459 | 2019.10.11 07:00 | sell | 1730 | 0.01 | 0.90087 | 0.00000 | 0.00000 | ||
| 3460 | 2019.10.11 09:12 | close | 1730 | 0.01 | 0.89984 | 0.00000 | 0.00000 | 0.80 | 14364.80 |
| 3461 | 2019.10.11 16:00 | sell | 1731 | 0.01 | 0.89748 | 0.00000 | 0.00000 | ||
| 3462 | 2019.10.11 21:04 | close | 1731 | 0.01 | 0.89646 | 0.00000 | 0.00000 | 0.80 | 14365.60 |
| 3463 | 2019.10.14 13:00 | buy | 1732 | 0.01 | 0.89360 | 0.00000 | 0.00000 | ||
| 3464 | 2019.10.14 17:58 | close | 1732 | 0.01 | 0.89463 | 0.00000 | 0.00000 | 0.81 | 14366.41 |
| 3465 | 2019.10.17 06:00 | sell | 1733 | 0.01 | 0.89575 | 0.00000 | 0.00000 | ||
| 3466 | 2019.10.17 12:35 | sell | 1734 | 0.02 | 0.89792 | 0.00000 | 0.00000 | ||
| 3467 | 2019.10.17 17:51 | close | 1734 | 0.02 | 0.89614 | 0.00000 | 0.00000 | 2.79 | 14369.20 |
| 3468 | 2019.10.17 17:51 | close | 1733 | 0.01 | 0.89614 | 0.00000 | 0.00000 | -0.30 | 14368.90 |
| 3469 | 2019.10.18 18:00 | sell | 1735 | 0.01 | 0.89937 | 0.00000 | 0.00000 | ||
| 3470 | 2019.10.21 05:20 | sell | 1736 | 0.02 | 0.90137 | 0.00000 | 0.00000 | ||
| 3471 | 2019.10.21 17:56 | close | 1736 | 0.02 | 0.89943 | 0.00000 | 0.00000 | 3.04 | 14371.94 |
| 3472 | 2019.10.21 17:56 | close | 1735 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -0.04 | 14371.90 |
| 3473 | 2019.10.24 13:00 | buy | 1737 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 3474 | 2019.10.24 18:45 | buy | 1738 | 0.02 | 0.89174 | 0.00000 | 0.00000 | ||
| 3475 | 2019.10.28 19:00 | sell | 1739 | 0.01 | 0.89268 | 0.00000 | 0.00000 | ||
| 3476 | 2019.10.29 04:05 | close | 1738 | 0.02 | 0.89362 | 0.00000 | 0.00000 | 2.79 | 14374.68 |
| 3477 | 2019.10.29 04:05 | close | 1737 | 0.01 | 0.89362 | 0.00000 | 0.00000 | -0.30 | 14374.38 |
| 3478 | 2019.10.29 07:25 | sell | 1740 | 0.02 | 0.89472 | 0.00000 | 0.00000 | ||
| 3479 | 2019.10.29 16:55 | sell | 1741 | 0.04 | 0.89689 | 0.00000 | 0.00000 | ||
| 3480 | 2019.10.30 16:15 | sell | 1742 | 0.08 | 0.90196 | 0.00000 | 0.00000 | ||
| 3481 | 2019.10.30 17:50 | sell | 1743 | 0.15 | 0.90526 | 0.00000 | 0.00000 | ||
| 3482 | 2019.10.31 02:05 | sell | 1744 | 0.21 | 0.90852 | 0.00000 | 0.00000 | ||
| 3483 | 2019.10.31 04:05 | sell | 1745 | 0.29 | 0.91165 | 0.00000 | 0.00000 | ||
| 3484 | 2019.10.31 17:56 | close | 1745 | 0.29 | 0.90616 | 0.00000 | 0.00000 | 124.71 | 14499.09 |
| 3485 | 2019.10.31 17:56 | close | 1744 | 0.21 | 0.90616 | 0.00000 | 0.00000 | 38.82 | 14537.91 |
| 3486 | 2019.10.31 17:56 | close | 1743 | 0.15 | 0.90616 | 0.00000 | 0.00000 | -10.15 | 14527.76 |
| 3487 | 2019.10.31 17:56 | close | 1742 | 0.08 | 0.90616 | 0.00000 | 0.00000 | -26.09 | 14501.67 |
| 3488 | 2019.10.31 17:56 | close | 1741 | 0.04 | 0.90616 | 0.00000 | 0.00000 | -28.89 | 14472.78 |
| 3489 | 2019.10.31 17:56 | close | 1740 | 0.02 | 0.90616 | 0.00000 | 0.00000 | -17.84 | 14454.94 |
| 3490 | 2019.10.31 17:56 | close | 1739 | 0.01 | 0.90616 | 0.00000 | 0.00000 | -10.51 | 14444.42 |
| 3491 | 2019.11.01 18:00 | sell | 1746 | 0.01 | 0.90868 | 0.00000 | 0.00000 | ||
| 3492 | 2019.11.04 16:54 | close | 1746 | 0.01 | 0.90763 | 0.00000 | 0.00000 | 0.83 | 14445.25 |
| 3493 | 2019.11.04 23:00 | buy | 1747 | 0.01 | 0.90542 | 0.00000 | 0.00000 | ||
| 3494 | 2019.11.05 01:35 | close | 1747 | 0.01 | 0.90653 | 0.00000 | 0.00000 | 0.84 | 14446.10 |
| 3495 | 2019.11.07 14:00 | sell | 1748 | 0.01 | 0.90831 | 0.00000 | 0.00000 | ||
| 3496 | 2019.11.07 19:35 | sell | 1749 | 0.02 | 0.91039 | 0.00000 | 0.00000 | ||
| 3497 | 2019.11.08 00:00 | close | 1749 | 0.02 | 0.90866 | 0.00000 | 0.00000 | 2.73 | 14448.82 |
| 3498 | 2019.11.08 00:00 | close | 1748 | 0.01 | 0.90866 | 0.00000 | 0.00000 | -0.27 | 14448.55 |
| 3499 | 2019.11.14 05:00 | buy | 1750 | 0.01 | 0.90168 | 0.00000 | 0.00000 | ||
| 3500 | 2019.11.14 15:25 | buy | 1751 | 0.02 | 0.89960 | 0.00000 | 0.00000 | ||
| 3501 | 2019.11.15 17:40 | close | 1751 | 0.02 | 0.90139 | 0.00000 | 0.00000 | 2.75 | 14451.30 |
| 3502 | 2019.11.15 17:40 | close | 1750 | 0.01 | 0.90139 | 0.00000 | 0.00000 | -0.26 | 14451.04 |
| 3503 | 2019.11.19 02:00 | buy | 1752 | 0.01 | 0.89883 | 0.00000 | 0.00000 | ||
| 3504 | 2019.11.19 12:15 | close | 1752 | 0.01 | 0.89984 | 0.00000 | 0.00000 | 0.79 | 14451.83 |
| 3505 | 2019.11.19 16:00 | sell | 1753 | 0.01 | 0.90149 | 0.00000 | 0.00000 | ||
| 3506 | 2019.11.19 19:10 | sell | 1754 | 0.02 | 0.90371 | 0.00000 | 0.00000 | ||
| 3507 | 2019.11.19 21:05 | sell | 1755 | 0.04 | 0.90578 | 0.00000 | 0.00000 | ||
| 3508 | 2019.11.21 16:26 | close | 1755 | 0.04 | 0.90342 | 0.00000 | 0.00000 | 7.54 | 14459.38 |
| 3509 | 2019.11.21 16:26 | close | 1754 | 0.02 | 0.90342 | 0.00000 | 0.00000 | 0.53 | 14459.90 |
| 3510 | 2019.11.21 16:26 | close | 1753 | 0.01 | 0.90342 | 0.00000 | 0.00000 | -1.47 | 14458.43 |
| 3511 | 2019.11.25 05:00 | sell | 1756 | 0.01 | 0.90345 | 0.00000 | 0.00000 | ||
| 3512 | 2019.11.25 10:41 | close | 1756 | 0.01 | 0.90244 | 0.00000 | 0.00000 | 0.79 | 14459.22 |
| 3513 | 2019.12.02 07:00 | sell | 1757 | 0.01 | 0.90008 | 0.00000 | 0.00000 | ||
| 3514 | 2019.12.02 13:50 | sell | 1758 | 0.02 | 0.90214 | 0.00000 | 0.00000 | ||
| 3515 | 2019.12.02 16:25 | sell | 1759 | 0.04 | 0.90420 | 0.00000 | 0.00000 | ||
| 3516 | 2019.12.03 05:55 | sell | 1760 | 0.08 | 0.90984 | 0.00000 | 0.00000 | ||
| 3517 | 2019.12.04 17:07 | close | 1760 | 0.08 | 0.90545 | 0.00000 | 0.00000 | 27.59 | 14486.81 |
| 3518 | 2019.12.04 17:07 | close | 1759 | 0.04 | 0.90545 | 0.00000 | 0.00000 | -3.83 | 14482.97 |
| 3519 | 2019.12.04 17:07 | close | 1758 | 0.02 | 0.90545 | 0.00000 | 0.00000 | -5.15 | 14477.82 |
| 3520 | 2019.12.04 17:07 | close | 1757 | 0.01 | 0.90545 | 0.00000 | 0.00000 | -4.18 | 14473.64 |
| 3521 | 2019.12.04 21:00 | buy | 1761 | 0.01 | 0.90427 | 0.00000 | 0.00000 | ||
| 3522 | 2019.12.05 02:35 | buy | 1762 | 0.02 | 0.90131 | 0.00000 | 0.00000 | ||
| 3523 | 2019.12.05 15:05 | buy | 1763 | 0.04 | 0.89924 | 0.00000 | 0.00000 | ||
| 3524 | 2019.12.06 04:26 | close | 1763 | 0.04 | 0.90169 | 0.00000 | 0.00000 | 7.57 | 14481.21 |
| 3525 | 2019.12.06 04:26 | close | 1762 | 0.02 | 0.90169 | 0.00000 | 0.00000 | 0.55 | 14481.76 |
| 3526 | 2019.12.06 04:26 | close | 1761 | 0.01 | 0.90169 | 0.00000 | 0.00000 | -2.13 | 14479.63 |
| 3527 | 2019.12.06 17:00 | sell | 1764 | 0.01 | 0.90497 | 0.00000 | 0.00000 | ||
| 3528 | 2019.12.06 19:25 | sell | 1765 | 0.02 | 0.90702 | 0.00000 | 0.00000 | ||
| 3529 | 2019.12.09 09:55 | close | 1765 | 0.02 | 0.90531 | 0.00000 | 0.00000 | 2.70 | 14482.33 |
| 3530 | 2019.12.09 09:55 | close | 1764 | 0.01 | 0.90531 | 0.00000 | 0.00000 | -0.25 | 14482.08 |
| 3531 | 2019.12.10 16:00 | buy | 1766 | 0.01 | 0.90158 | 0.00000 | 0.00000 | ||
| 3532 | 2019.12.11 09:59 | close | 1766 | 0.01 | 0.90265 | 0.00000 | 0.00000 | 0.81 | 14482.89 |
| 3533 | 2019.12.11 14:00 | sell | 1767 | 0.01 | 0.90475 | 0.00000 | 0.00000 | ||
| 3534 | 2019.12.11 22:10 | sell | 1768 | 0.02 | 0.90693 | 0.00000 | 0.00000 | ||
| 3535 | 2019.12.12 01:09 | close | 1768 | 0.02 | 0.90522 | 0.00000 | 0.00000 | 2.74 | 14485.63 |
| 3536 | 2019.12.12 01:09 | close | 1767 | 0.01 | 0.90522 | 0.00000 | 0.00000 | -0.33 | 14485.30 |
| 3537 | 2019.12.12 15:00 | sell | 1769 | 0.01 | 0.90724 | 0.00000 | 0.00000 | ||
| 3538 | 2019.12.12 17:10 | sell | 1770 | 0.02 | 0.90933 | 0.00000 | 0.00000 | ||
| 3539 | 2019.12.13 00:05 | sell | 1771 | 0.04 | 0.91294 | 0.00000 | 0.00000 | ||
| 3540 | 2019.12.13 12:49 | close | 1771 | 0.04 | 0.91005 | 0.00000 | 0.00000 | 9.06 | 14494.36 |
| 3541 | 2019.12.13 12:49 | close | 1770 | 0.02 | 0.91005 | 0.00000 | 0.00000 | -1.11 | 14493.25 |
| 3542 | 2019.12.13 12:49 | close | 1769 | 0.01 | 0.91005 | 0.00000 | 0.00000 | -2.19 | 14491.05 |
| 3543 | 2019.12.16 10:00 | buy | 1772 | 0.01 | 0.90435 | 0.00000 | 0.00000 | ||
| 3544 | 2019.12.16 16:38 | close | 1772 | 0.01 | 0.90538 | 0.00000 | 0.00000 | 0.81 | 14491.86 |
| 3545 | 2019.12.17 13:00 | buy | 1773 | 0.01 | 0.90242 | 0.00000 | 0.00000 | ||
| 3546 | 2019.12.18 15:40 | buy | 1774 | 0.02 | 0.90042 | 0.00000 | 0.00000 | ||
| 3547 | 2019.12.18 23:40 | buy | 1775 | 0.04 | 0.89842 | 0.00000 | 0.00000 | ||
| 3548 | 2019.12.19 02:31 | close | 1775 | 0.04 | 0.90123 | 0.00000 | 0.00000 | 8.48 | 14500.34 |
| 3549 | 2019.12.19 02:31 | close | 1774 | 0.02 | 0.90123 | 0.00000 | 0.00000 | 1.11 | 14501.45 |
| 3550 | 2019.12.19 02:31 | close | 1773 | 0.01 | 0.90123 | 0.00000 | 0.00000 | -1.04 | 14500.41 |
| 3551 | 2019.12.19 20:00 | sell | 1776 | 0.01 | 0.90270 | 0.00000 | 0.00000 | ||
| 3552 | 2019.12.20 02:55 | sell | 1777 | 0.02 | 0.90494 | 0.00000 | 0.00000 | ||
| 3553 | 2019.12.20 15:35 | sell | 1778 | 0.04 | 0.90780 | 0.00000 | 0.00000 | ||
| 3554 | 2019.12.27 13:30 | sell | 1779 | 0.08 | 0.91282 | 0.00000 | 0.00000 | ||
| 3555 | 2019.12.31 20:00 | buy | 1780 | 0.01 | 0.91179 | 0.00000 | 0.00000 | ||
| 3556 | 2020.01.02 07:15 | buy | 1781 | 0.02 | 0.90971 | 0.00000 | 0.00000 | ||
| 3557 | 2020.01.02 08:19 | close | 1779 | 0.08 | 0.90886 | 0.00000 | 0.00000 | 25.28 | 14525.69 |
| 3558 | 2020.01.02 08:19 | close | 1778 | 0.04 | 0.90886 | 0.00000 | 0.00000 | -2.83 | 14522.86 |
| 3559 | 2020.01.02 08:19 | close | 1777 | 0.02 | 0.90886 | 0.00000 | 0.00000 | -5.90 | 14516.96 |
| 3560 | 2020.01.02 08:19 | close | 1776 | 0.01 | 0.90886 | 0.00000 | 0.00000 | -4.70 | 14512.26 |
| 3561 | 2020.01.02 18:40 | buy | 1782 | 0.04 | 0.90741 | 0.00000 | 0.00000 | ||
| 3562 | 2020.01.03 10:00 | buy | 1783 | 0.08 | 0.90175 | 0.00000 | 0.00000 | ||
| 3563 | 2020.01.06 18:55 | buy | 1784 | 0.15 | 0.89872 | 0.00000 | 0.00000 | ||
| 3564 | 2020.01.07 09:55 | buy | 1785 | 0.21 | 0.89572 | 0.00000 | 0.00000 | ||
| 3565 | 2020.01.07 13:15 | buy | 1786 | 0.29 | 0.89264 | 0.00000 | 0.00000 | ||
| 3566 | 2020.01.09 19:00 | sell | 1787 | 0.01 | 0.89738 | 0.00000 | 0.00000 | ||
| 3567 | 2020.01.09 21:29 | close | 1787 | 0.01 | 0.89622 | 0.00000 | 0.00000 | 0.91 | 14513.17 |
| 3568 | 2020.01.10 07:27 | close | 1786 | 0.29 | 0.89816 | 0.00000 | 0.00000 | 121.53 | 14634.70 |
| 3569 | 2020.01.10 07:27 | close | 1785 | 0.21 | 0.89816 | 0.00000 | 0.00000 | 37.32 | 14672.02 |
| 3570 | 2020.01.10 07:27 | close | 1784 | 0.15 | 0.89816 | 0.00000 | 0.00000 | -9.00 | 14663.02 |
| 3571 | 2020.01.10 07:27 | close | 1783 | 0.08 | 0.89816 | 0.00000 | 0.00000 | -24.00 | 14639.01 |
| 3572 | 2020.01.10 07:27 | close | 1782 | 0.04 | 0.89816 | 0.00000 | 0.00000 | -29.85 | 14609.16 |
| 3573 | 2020.01.10 07:27 | close | 1781 | 0.02 | 0.89816 | 0.00000 | 0.00000 | -18.53 | 14590.64 |
| 3574 | 2020.01.10 07:27 | close | 1780 | 0.01 | 0.89816 | 0.00000 | 0.00000 | -11.00 | 14579.63 |
| 3575 | 2020.01.10 09:00 | sell | 1788 | 0.01 | 0.89788 | 0.00000 | 0.00000 | ||
| 3576 | 2020.01.10 17:40 | sell | 1789 | 0.02 | 0.90006 | 0.00000 | 0.00000 | ||
| 3577 | 2020.01.10 22:00 | sell | 1790 | 0.04 | 0.90221 | 0.00000 | 0.00000 | ||
| 3578 | 2020.01.14 03:34 | close | 1790 | 0.04 | 0.89998 | 0.00000 | 0.00000 | 7.07 | 14586.70 |
| 3579 | 2020.01.14 03:34 | close | 1789 | 0.02 | 0.89998 | 0.00000 | 0.00000 | 0.16 | 14586.86 |
| 3580 | 2020.01.14 03:34 | close | 1788 | 0.01 | 0.89998 | 0.00000 | 0.00000 | -1.63 | 14585.23 |
| 3581 | 2020.01.16 16:00 | sell | 1791 | 0.01 | 0.90274 | 0.00000 | 0.00000 | ||
| 3582 | 2020.01.16 17:04 | close | 1791 | 0.01 | 0.90169 | 0.00000 | 0.00000 | 0.83 | 14586.06 |
| 3583 | 2020.01.20 14:00 | buy | 1792 | 0.01 | 0.89735 | 0.00000 | 0.00000 | ||
| 3584 | 2020.01.21 10:25 | buy | 1793 | 0.02 | 0.89535 | 0.00000 | 0.00000 | ||
| 3585 | 2020.01.21 15:14 | close | 1793 | 0.02 | 0.89710 | 0.00000 | 0.00000 | 2.74 | 14588.80 |
| 3586 | 2020.01.21 15:14 | close | 1792 | 0.01 | 0.89710 | 0.00000 | 0.00000 | -0.23 | 14588.57 |
| 3587 | 2020.01.22 21:00 | sell | 1794 | 0.01 | 0.89894 | 0.00000 | 0.00000 | ||
| 3588 | 2020.01.23 02:35 | sell | 1795 | 0.02 | 0.90334 | 0.00000 | 0.00000 | ||
| 3589 | 2020.01.23 17:48 | close | 1795 | 0.02 | 0.90077 | 0.00000 | 0.00000 | 4.02 | 14592.59 |
| 3590 | 2020.01.23 17:48 | close | 1794 | 0.01 | 0.90077 | 0.00000 | 0.00000 | -1.40 | 14591.19 |
| 3591 | 2020.01.27 15:00 | buy | 1796 | 0.01 | 0.89245 | 0.00000 | 0.00000 | ||
| 3592 | 2020.01.27 19:05 | buy | 1797 | 0.02 | 0.89018 | 0.00000 | 0.00000 | ||
| 3593 | 2020.01.29 23:00 | sell | 1798 | 0.01 | 0.89138 | 0.00000 | 0.00000 | ||
| 3594 | 2020.01.30 00:24 | close | 1798 | 0.01 | 0.89014 | 0.00000 | 0.00000 | 1.00 | 14592.19 |
| 3595 | 2020.01.30 15:30 | buy | 1799 | 0.04 | 0.88810 | 0.00000 | 0.00000 | ||
| 3596 | 2020.02.03 20:00 | sell | 1800 | 0.01 | 0.88845 | 0.00000 | 0.00000 | ||
| 3597 | 2020.02.04 05:31 | close | 1799 | 0.04 | 0.89091 | 0.00000 | 0.00000 | 8.49 | 14600.67 |
| 3598 | 2020.02.04 05:31 | close | 1797 | 0.02 | 0.89091 | 0.00000 | 0.00000 | 0.71 | 14601.38 |
| 3599 | 2020.02.04 05:31 | close | 1796 | 0.01 | 0.89091 | 0.00000 | 0.00000 | -1.42 | 14599.96 |
| 3600 | 2020.02.04 05:35 | sell | 1801 | 0.02 | 0.89220 | 0.00000 | 0.00000 | ||
| 3601 | 2020.02.04 20:05 | sell | 1802 | 0.04 | 0.89422 | 0.00000 | 0.00000 | ||
| 3602 | 2020.02.05 16:00 | sell | 1803 | 0.08 | 0.89931 | 0.00000 | 0.00000 | ||
| 3603 | 2020.02.06 20:54 | close | 1803 | 0.08 | 0.89523 | 0.00000 | 0.00000 | 25.80 | 14625.76 |
| 3604 | 2020.02.06 20:54 | close | 1802 | 0.04 | 0.89523 | 0.00000 | 0.00000 | -3.01 | 14622.75 |
| 3605 | 2020.02.06 20:54 | close | 1801 | 0.02 | 0.89523 | 0.00000 | 0.00000 | -4.67 | 14618.07 |
| 3606 | 2020.02.06 20:54 | close | 1800 | 0.01 | 0.89523 | 0.00000 | 0.00000 | -5.26 | 14612.81 |
| 3607 | 2020.02.07 14:00 | buy | 1804 | 0.01 | 0.88948 | 0.00000 | 0.00000 | ||
| 3608 | 2020.02.07 16:10 | buy | 1805 | 0.02 | 0.88743 | 0.00000 | 0.00000 | ||
| 3609 | 2020.02.07 17:42 | close | 1805 | 0.02 | 0.88918 | 0.00000 | 0.00000 | 2.74 | 14615.55 |
| 3610 | 2020.02.07 17:42 | close | 1804 | 0.01 | 0.88918 | 0.00000 | 0.00000 | -0.23 | 14615.32 |
| 3611 | 2020.02.11 06:00 | sell | 1806 | 0.01 | 0.89241 | 0.00000 | 0.00000 | ||
| 3612 | 2020.02.12 04:30 | sell | 1807 | 0.02 | 0.89442 | 0.00000 | 0.00000 | ||
| 3613 | 2020.02.12 19:16 | close | 1807 | 0.02 | 0.89256 | 0.00000 | 0.00000 | 2.91 | 14618.23 |
| 3614 | 2020.02.12 19:16 | close | 1806 | 0.01 | 0.89256 | 0.00000 | 0.00000 | -0.11 | 14618.12 |
| 3615 | 2020.02.13 03:00 | buy | 1808 | 0.01 | 0.89067 | 0.00000 | 0.00000 | ||
| 3616 | 2020.02.13 10:20 | close | 1808 | 0.01 | 0.89170 | 0.00000 | 0.00000 | 0.80 | 14618.92 |
| 3617 | 2020.02.18 05:00 | buy | 1809 | 0.01 | 0.88618 | 0.00000 | 0.00000 | ||
| 3618 | 2020.02.18 16:43 | close | 1809 | 0.01 | 0.88728 | 0.00000 | 0.00000 | 0.86 | 14619.78 |
| 3619 | 2020.02.19 18:00 | buy | 1810 | 0.01 | 0.88353 | 0.00000 | 0.00000 | ||
| 3620 | 2020.02.20 03:30 | buy | 1811 | 0.02 | 0.88134 | 0.00000 | 0.00000 | ||
| 3621 | 2020.02.20 04:00 | buy | 1812 | 0.04 | 0.87926 | 0.00000 | 0.00000 | ||
| 3622 | 2020.02.21 08:25 | buy | 1813 | 0.08 | 0.87421 | 0.00000 | 0.00000 | ||
| 3623 | 2020.02.24 19:02 | close | 1813 | 0.08 | 0.87821 | 0.00000 | 0.00000 | 24.86 | 14644.64 |
| 3624 | 2020.02.24 19:02 | close | 1812 | 0.04 | 0.87821 | 0.00000 | 0.00000 | -3.51 | 14641.12 |
| 3625 | 2020.02.24 19:02 | close | 1811 | 0.02 | 0.87821 | 0.00000 | 0.00000 | -5.01 | 14636.11 |
| 3626 | 2020.02.24 19:02 | close | 1810 | 0.01 | 0.87821 | 0.00000 | 0.00000 | -4.30 | 14631.81 |
| 3627 | 2020.02.28 19:00 | buy | 1814 | 0.01 | 0.87118 | 0.00000 | 0.00000 | ||
| 3628 | 2020.02.28 21:33 | close | 1814 | 0.01 | 0.87276 | 0.00000 | 0.00000 | 1.24 | 14633.05 |
| 3629 | 2020.03.03 19:00 | sell | 1815 | 0.01 | 0.88318 | 0.00000 | 0.00000 | ||
| 3630 | 2020.03.03 21:12 | close | 1815 | 0.01 | 0.88201 | 0.00000 | 0.00000 | 0.92 | 14633.97 |
| 3631 | 2020.03.04 15:00 | sell | 1816 | 0.01 | 0.88439 | 0.00000 | 0.00000 | ||
| 3632 | 2020.03.04 16:16 | close | 1816 | 0.01 | 0.88324 | 0.00000 | 0.00000 | 0.90 | 14634.87 |
| 3633 | 2020.03.04 19:00 | sell | 1817 | 0.01 | 0.88707 | 0.00000 | 0.00000 | ||
| 3634 | 2020.03.04 20:08 | close | 1817 | 0.01 | 0.88605 | 0.00000 | 0.00000 | 0.80 | 14635.67 |
| 3635 | 2020.03.05 11:00 | sell | 1818 | 0.01 | 0.88757 | 0.00000 | 0.00000 | ||
| 3636 | 2020.03.05 15:35 | close | 1818 | 0.01 | 0.88641 | 0.00000 | 0.00000 | 0.91 | 14636.58 |
| 3637 | 2020.03.06 13:00 | sell | 1819 | 0.01 | 0.89001 | 0.00000 | 0.00000 | ||
| 3638 | 2020.03.06 15:28 | close | 1819 | 0.01 | 0.88897 | 0.00000 | 0.00000 | 0.82 | 14637.40 |
| 3639 | 2020.03.09 03:10 | sell | 1820 | 0.01 | 0.89915 | 0.00000 | 0.00000 | ||
| 3640 | 2020.03.09 03:33 | close | 1820 | 0.01 | 0.89758 | 0.00000 | 0.00000 | 1.22 | 14638.62 |
| 3641 | 2020.03.12 10:00 | buy | 1821 | 0.01 | 0.88836 | 0.00000 | 0.00000 | ||
| 3642 | 2020.03.12 11:00 | buy | 1822 | 0.02 | 0.88603 | 0.00000 | 0.00000 | ||
| 3643 | 2020.03.12 12:00 | buy | 1823 | 0.04 | 0.88388 | 0.00000 | 0.00000 | ||
| 3644 | 2020.03.12 14:30 | buy | 1824 | 0.08 | 0.87827 | 0.00000 | 0.00000 | ||
| 3645 | 2020.03.12 16:05 | buy | 1825 | 0.15 | 0.87491 | 0.00000 | 0.00000 | ||
| 3646 | 2020.03.12 17:10 | buy | 1826 | 0.21 | 0.87186 | 0.00000 | 0.00000 | ||
| 3647 | 2020.03.12 19:58 | close | 1826 | 0.21 | 0.87724 | 0.00000 | 0.00000 | 88.52 | 14727.14 |
| 3648 | 2020.03.12 19:58 | close | 1825 | 0.15 | 0.87724 | 0.00000 | 0.00000 | 27.38 | 14754.52 |
| 3649 | 2020.03.12 19:58 | close | 1824 | 0.08 | 0.87724 | 0.00000 | 0.00000 | -6.45 | 14748.07 |
| 3650 | 2020.03.12 19:58 | close | 1823 | 0.04 | 0.87724 | 0.00000 | 0.00000 | -20.81 | 14727.26 |
| 3651 | 2020.03.12 19:58 | close | 1822 | 0.02 | 0.87724 | 0.00000 | 0.00000 | -13.78 | 14713.48 |
| 3652 | 2020.03.12 19:58 | close | 1821 | 0.01 | 0.87724 | 0.00000 | 0.00000 | -8.72 | 14704.76 |
| 3653 | 2020.03.13 22:00 | buy | 1827 | 0.01 | 0.86154 | 0.00000 | 0.00000 | ||
| 3654 | 2020.03.13 22:05 | buy | 1828 | 0.02 | 0.85796 | 0.00000 | 0.00000 | ||
| 3655 | 2020.03.13 22:10 | buy | 1829 | 0.04 | 0.85506 | 0.00000 | 0.00000 | ||
| 3656 | 2020.03.16 00:20 | buy | 1830 | 0.08 | 0.84716 | 0.00000 | 0.00000 | ||
| 3657 | 2020.03.16 00:28 | close | 1830 | 0.08 | 0.85290 | 0.00000 | 0.00000 | 35.98 | 14740.74 |
| 3658 | 2020.03.16 00:28 | close | 1829 | 0.04 | 0.85290 | 0.00000 | 0.00000 | -6.88 | 14733.86 |
| 3659 | 2020.03.16 00:28 | close | 1828 | 0.02 | 0.85290 | 0.00000 | 0.00000 | -7.98 | 14725.88 |
| 3660 | 2020.03.16 00:28 | close | 1827 | 0.01 | 0.85290 | 0.00000 | 0.00000 | -6.80 | 14719.08 |
| 3661 | 2020.03.17 14:00 | buy | 1831 | 0.01 | 0.84890 | 0.00000 | 0.00000 | ||
| 3662 | 2020.03.17 15:34 | close | 1831 | 0.01 | 0.85086 | 0.00000 | 0.00000 | 1.53 | 14720.61 |
| 3663 | 2020.03.18 23:50 | buy | 1832 | 0.01 | 0.83791 | 0.00000 | 0.00000 | ||
| 3664 | 2020.03.19 00:55 | close | 1832 | 0.01 | 0.83908 | 0.00000 | 0.00000 | 0.84 | 14721.45 |
| 3665 | 2020.03.19 13:10 | buy | 1833 | 0.01 | 0.83641 | 0.00000 | 0.00000 | ||
| 3666 | 2020.03.19 13:20 | buy | 1834 | 0.02 | 0.83312 | 0.00000 | 0.00000 | ||
| 3667 | 2020.03.19 13:33 | close | 1834 | 0.02 | 0.83541 | 0.00000 | 0.00000 | 3.59 | 14725.04 |
| 3668 | 2020.03.19 13:33 | close | 1833 | 0.01 | 0.83541 | 0.00000 | 0.00000 | -0.78 | 14724.26 |
| 3669 | 2020.03.24 19:55 | sell | 1835 | 0.01 | 0.85505 | 0.00000 | 0.00000 | ||
| 3670 | 2020.03.24 21:00 | sell | 1836 | 0.02 | 0.85714 | 0.00000 | 0.00000 | ||
| 3671 | 2020.03.24 22:15 | sell | 1837 | 0.04 | 0.85956 | 0.00000 | 0.00000 | ||
| 3672 | 2020.03.25 00:30 | sell | 1838 | 0.08 | 0.86464 | 0.00000 | 0.00000 | ||
| 3673 | 2020.03.25 02:08 | close | 1838 | 0.08 | 0.86048 | 0.00000 | 0.00000 | 26.07 | 14750.33 |
| 3674 | 2020.03.25 02:08 | close | 1837 | 0.04 | 0.86048 | 0.00000 | 0.00000 | -2.84 | 14747.49 |
| 3675 | 2020.03.25 02:08 | close | 1836 | 0.02 | 0.86048 | 0.00000 | 0.00000 | -5.21 | 14742.28 |
| 3676 | 2020.03.25 02:08 | close | 1835 | 0.01 | 0.86048 | 0.00000 | 0.00000 | -4.24 | 14738.04 |
| 3677 | 2020.03.25 10:00 | sell | 1839 | 0.01 | 0.86746 | 0.00000 | 0.00000 | ||
| 3678 | 2020.03.25 10:34 | close | 1839 | 0.01 | 0.86644 | 0.00000 | 0.00000 | 0.80 | 14738.84 |
| 3679 | 2020.03.27 21:00 | sell | 1840 | 0.01 | 0.86308 | 0.00000 | 0.00000 | ||
| 3680 | 2020.03.27 21:04 | close | 1840 | 0.01 | 0.86202 | 0.00000 | 0.00000 | 0.83 | 14739.67 |
| 3681 | 2020.03.30 19:00 | sell | 1841 | 0.01 | 0.87027 | 0.00000 | 0.00000 | ||
| 3682 | 2020.03.30 19:15 | sell | 1842 | 0.02 | 0.87262 | 0.00000 | 0.00000 | ||
| 3683 | 2020.03.30 20:55 | close | 1842 | 0.02 | 0.87079 | 0.00000 | 0.00000 | 2.87 | 14742.54 |
| 3684 | 2020.03.30 20:55 | close | 1841 | 0.01 | 0.87079 | 0.00000 | 0.00000 | -0.40 | 14742.14 |
| 3685 | 2020.03.31 07:00 | sell | 1843 | 0.01 | 0.87528 | 0.00000 | 0.00000 | ||
| 3686 | 2020.03.31 08:30 | sell | 1844 | 0.02 | 0.87781 | 0.00000 | 0.00000 | ||
| 3687 | 2020.03.31 09:00 | sell | 1845 | 0.04 | 0.87987 | 0.00000 | 0.00000 | ||
| 3688 | 2020.03.31 09:22 | close | 1845 | 0.04 | 0.87759 | 0.00000 | 0.00000 | 7.15 | 14749.29 |
| 3689 | 2020.03.31 09:22 | close | 1844 | 0.02 | 0.87759 | 0.00000 | 0.00000 | 0.35 | 14749.64 |
| 3690 | 2020.03.31 09:22 | close | 1843 | 0.01 | 0.87759 | 0.00000 | 0.00000 | -1.81 | 14747.83 |
| 3691 | 2020.03.31 10:05 | sell | 1846 | 0.01 | 0.87551 | 0.00000 | 0.00000 | ||
| 3692 | 2020.03.31 10:24 | close | 1846 | 0.01 | 0.87442 | 0.00000 | 0.00000 | 0.85 | 14748.68 |
| 3693 | 2020.04.02 20:00 | buy | 1847 | 0.01 | 0.85446 | 0.00000 | 0.00000 | ||
| 3694 | 2020.04.02 20:05 | close | 1847 | 0.01 | 0.85550 | 0.00000 | 0.00000 | 0.81 | 14749.49 |
| 3695 | 2020.04.03 14:00 | buy | 1848 | 0.01 | 0.85075 | 0.00000 | 0.00000 | ||
| 3696 | 2020.04.03 15:45 | buy | 1849 | 0.02 | 0.84831 | 0.00000 | 0.00000 | ||
| 3697 | 2020.04.03 23:48 | close | 1849 | 0.02 | 0.85035 | 0.00000 | 0.00000 | 3.20 | 14752.69 |
| 3698 | 2020.04.03 23:48 | close | 1848 | 0.01 | 0.85035 | 0.00000 | 0.00000 | -0.31 | 14752.38 |
| 3699 | 2020.04.06 17:00 | sell | 1850 | 0.01 | 0.85979 | 0.00000 | 0.00000 | ||
| 3700 | 2020.04.06 18:25 | sell | 1851 | 0.02 | 0.86218 | 0.00000 | 0.00000 | ||
| 3701 | 2020.04.06 19:09 | close | 1851 | 0.02 | 0.86009 | 0.00000 | 0.00000 | 3.27 | 14755.65 |
| 3702 | 2020.04.06 19:09 | close | 1850 | 0.01 | 0.86009 | 0.00000 | 0.00000 | -0.23 | 14755.42 |
| 3703 | 2020.04.07 04:00 | sell | 1852 | 0.01 | 0.86098 | 0.00000 | 0.00000 | ||
| 3704 | 2020.04.07 07:40 | sell | 1853 | 0.02 | 0.86482 | 0.00000 | 0.00000 | ||
| 3705 | 2020.04.07 10:15 | sell | 1854 | 0.04 | 0.86703 | 0.00000 | 0.00000 | ||
| 3706 | 2020.04.07 18:10 | close | 1854 | 0.04 | 0.86451 | 0.00000 | 0.00000 | 7.89 | 14763.31 |
| 3707 | 2020.04.07 18:10 | close | 1853 | 0.02 | 0.86451 | 0.00000 | 0.00000 | 0.49 | 14763.80 |
| 3708 | 2020.04.07 18:10 | close | 1852 | 0.01 | 0.86451 | 0.00000 | 0.00000 | -2.77 | 14761.03 |
| 3709 | 2020.04.08 19:00 | sell | 1855 | 0.01 | 0.87206 | 0.00000 | 0.00000 | ||
| 3710 | 2020.04.08 20:15 | sell | 1856 | 0.02 | 0.87423 | 0.00000 | 0.00000 | ||
| 3711 | 2020.04.09 00:09 | close | 1856 | 0.02 | 0.87245 | 0.00000 | 0.00000 | 2.85 | 14763.87 |
| 3712 | 2020.04.09 00:09 | close | 1855 | 0.01 | 0.87245 | 0.00000 | 0.00000 | -0.27 | 14763.60 |
| 3713 | 2020.04.09 18:00 | sell | 1857 | 0.01 | 0.87958 | 0.00000 | 0.00000 | ||
| 3714 | 2020.04.09 18:45 | sell | 1858 | 0.02 | 0.88187 | 0.00000 | 0.00000 | ||
| 3715 | 2020.04.09 19:41 | close | 1858 | 0.02 | 0.87990 | 0.00000 | 0.00000 | 3.09 | 14766.69 |
| 3716 | 2020.04.09 19:41 | close | 1857 | 0.01 | 0.87990 | 0.00000 | 0.00000 | -0.25 | 14766.44 |
| 3717 | 2020.04.10 12:00 | sell | 1859 | 0.01 | 0.88541 | 0.00000 | 0.00000 | ||
| 3718 | 2020.04.13 00:05 | close | 1859 | 0.01 | 0.88356 | 0.00000 | 0.00000 | 1.46 | 14767.90 |
| 3719 | 2020.04.13 17:00 | sell | 1860 | 0.01 | 0.88949 | 0.00000 | 0.00000 | ||
| 3720 | 2020.04.13 20:39 | close | 1860 | 0.01 | 0.88827 | 0.00000 | 0.00000 | 0.95 | 14768.85 |
| 3721 | 2020.04.14 22:00 | sell | 1861 | 0.01 | 0.89494 | 0.00000 | 0.00000 | ||
| 3722 | 2020.04.14 23:23 | close | 1861 | 0.01 | 0.89393 | 0.00000 | 0.00000 | 0.79 | 14769.64 |
| 3723 | 2020.04.15 12:00 | buy | 1862 | 0.01 | 0.88684 | 0.00000 | 0.00000 | ||
| 3724 | 2020.04.15 12:25 | close | 1862 | 0.01 | 0.88785 | 0.00000 | 0.00000 | 0.79 | 14770.43 |
| 3725 | 2020.04.17 06:00 | sell | 1863 | 0.01 | 0.89351 | 0.00000 | 0.00000 | ||
| 3726 | 2020.04.17 06:30 | close | 1863 | 0.01 | 0.89242 | 0.00000 | 0.00000 | 0.85 | 14771.28 |
| 3727 | 2020.04.17 17:00 | sell | 1864 | 0.01 | 0.89369 | 0.00000 | 0.00000 | ||
| 3728 | 2020.04.17 17:15 | close | 1864 | 0.01 | 0.89232 | 0.00000 | 0.00000 | 1.08 | 14772.36 |
| 3729 | 2020.04.20 14:00 | sell | 1865 | 0.01 | 0.89792 | 0.00000 | 0.00000 | ||
| 3730 | 2020.04.20 15:23 | close | 1865 | 0.01 | 0.89687 | 0.00000 | 0.00000 | 0.82 | 14773.18 |
| 3731 | 2020.04.22 10:00 | sell | 1866 | 0.01 | 0.89721 | 0.00000 | 0.00000 | ||
| 3732 | 2020.04.22 12:55 | close | 1866 | 0.01 | 0.89598 | 0.00000 | 0.00000 | 0.97 | 14774.15 |
| 3733 | 2020.04.24 20:00 | sell | 1867 | 0.01 | 0.89871 | 0.00000 | 0.00000 | ||
| 3734 | 2020.04.24 23:40 | sell | 1868 | 0.02 | 0.90113 | 0.00000 | 0.00000 | ||
| 3735 | 2020.04.27 03:50 | sell | 1869 | 0.04 | 0.90361 | 0.00000 | 0.00000 | ||
| 3736 | 2020.04.27 08:50 | sell | 1870 | 0.08 | 0.90876 | 0.00000 | 0.00000 | ||
| 3737 | 2020.04.28 02:26 | close | 1870 | 0.08 | 0.90454 | 0.00000 | 0.00000 | 26.53 | 14800.68 |
| 3738 | 2020.04.28 02:26 | close | 1869 | 0.04 | 0.90454 | 0.00000 | 0.00000 | -2.87 | 14797.81 |
| 3739 | 2020.04.28 02:26 | close | 1868 | 0.02 | 0.90454 | 0.00000 | 0.00000 | -5.30 | 14792.50 |
| 3740 | 2020.04.28 02:26 | close | 1867 | 0.01 | 0.90454 | 0.00000 | 0.00000 | -4.55 | 14787.95 |
| 3741 | 2020.04.28 12:00 | sell | 1871 | 0.01 | 0.90815 | 0.00000 | 0.00000 | ||
| 3742 | 2020.04.28 12:47 | close | 1871 | 0.01 | 0.90694 | 0.00000 | 0.00000 | 0.94 | 14788.89 |
| 3743 | 2020.04.29 08:00 | sell | 1872 | 0.01 | 0.91061 | 0.00000 | 0.00000 | ||
| 3744 | 2020.04.29 12:19 | close | 1872 | 0.01 | 0.90950 | 0.00000 | 0.00000 | 0.87 | 14789.76 |
| 3745 | 2020.05.01 17:00 | buy | 1873 | 0.01 | 0.90342 | 0.00000 | 0.00000 | ||
| 3746 | 2020.05.01 17:09 | close | 1873 | 0.01 | 0.90478 | 0.00000 | 0.00000 | 1.07 | 14790.83 |
| 3747 | 2020.05.06 18:00 | sell | 1874 | 0.01 | 0.90868 | 0.00000 | 0.00000 | ||
| 3748 | 2020.05.06 18:45 | close | 1874 | 0.01 | 0.90765 | 0.00000 | 0.00000 | 0.81 | 14791.64 |
| 3749 | 2020.05.07 12:00 | sell | 1875 | 0.01 | 0.90961 | 0.00000 | 0.00000 | ||
| 3750 | 2020.05.07 15:26 | close | 1875 | 0.01 | 0.90828 | 0.00000 | 0.00000 | 1.04 | 14792.68 |
| 3751 | 2020.05.11 06:00 | sell | 1876 | 0.01 | 0.91152 | 0.00000 | 0.00000 | ||
| 3752 | 2020.05.11 09:57 | close | 1876 | 0.01 | 0.91047 | 0.00000 | 0.00000 | 0.82 | 14793.50 |
| 3753 | 2020.05.13 17:00 | sell | 1877 | 0.01 | 0.91032 | 0.00000 | 0.00000 | ||
| 3754 | 2020.05.13 17:31 | close | 1877 | 0.01 | 0.90906 | 0.00000 | 0.00000 | 0.99 | 14794.49 |
| 3755 | 2020.05.19 05:00 | sell | 1878 | 0.01 | 0.90989 | 0.00000 | 0.00000 | ||
| 3756 | 2020.05.19 09:35 | sell | 1879 | 0.02 | 0.91208 | 0.00000 | 0.00000 | ||
| 3757 | 2020.05.19 15:17 | close | 1879 | 0.02 | 0.91026 | 0.00000 | 0.00000 | 2.85 | 14797.34 |
| 3758 | 2020.05.19 15:17 | close | 1878 | 0.01 | 0.91026 | 0.00000 | 0.00000 | -0.29 | 14797.05 |
| 3759 | 2020.05.20 15:00 | sell | 1880 | 0.01 | 0.91355 | 0.00000 | 0.00000 | ||
| 3760 | 2020.05.20 17:40 | sell | 1881 | 0.02 | 0.91591 | 0.00000 | 0.00000 | ||
| 3761 | 2020.05.20 18:30 | sell | 1882 | 0.04 | 0.91819 | 0.00000 | 0.00000 | ||
| 3762 | 2020.05.21 03:30 | close | 1882 | 0.04 | 0.91573 | 0.00000 | 0.00000 | 7.82 | 14804.88 |
| 3763 | 2020.05.21 03:30 | close | 1881 | 0.02 | 0.91573 | 0.00000 | 0.00000 | 0.34 | 14805.21 |
| 3764 | 2020.05.21 03:30 | close | 1880 | 0.01 | 0.91573 | 0.00000 | 0.00000 | -1.68 | 14803.53 |
| 3765 | 2020.05.26 06:00 | sell | 1883 | 0.01 | 0.91607 | 0.00000 | 0.00000 | ||
| 3766 | 2020.05.26 11:40 | sell | 1884 | 0.02 | 0.91830 | 0.00000 | 0.00000 | ||
| 3767 | 2020.05.26 20:21 | close | 1884 | 0.02 | 0.91650 | 0.00000 | 0.00000 | 2.82 | 14806.35 |
| 3768 | 2020.05.26 20:21 | close | 1883 | 0.01 | 0.91650 | 0.00000 | 0.00000 | -0.34 | 14806.01 |
| 3769 | 2020.05.27 19:00 | buy | 1885 | 0.01 | 0.90868 | 0.00000 | 0.00000 | ||
| 3770 | 2020.05.27 20:33 | close | 1885 | 0.01 | 0.90969 | 0.00000 | 0.00000 | 0.80 | 14806.81 |
| 3771 | 2020.05.28 20:00 | sell | 1886 | 0.01 | 0.91659 | 0.00000 | 0.00000 | ||
| 3772 | 2020.05.28 22:20 | close | 1886 | 0.01 | 0.91552 | 0.00000 | 0.00000 | 0.84 | 14807.65 |
| 3773 | 2020.06.01 07:00 | sell | 1887 | 0.01 | 0.92263 | 0.00000 | 0.00000 | ||
| 3774 | 2020.06.01 09:10 | sell | 1888 | 0.02 | 0.92519 | 0.00000 | 0.00000 | ||
| 3775 | 2020.06.01 11:18 | close | 1888 | 0.02 | 0.92312 | 0.00000 | 0.00000 | 3.24 | 14810.89 |
| 3776 | 2020.06.01 11:18 | close | 1887 | 0.01 | 0.92312 | 0.00000 | 0.00000 | -0.39 | 14810.50 |
| 3777 | 2020.06.02 14:00 | sell | 1889 | 0.01 | 0.92645 | 0.00000 | 0.00000 | ||
| 3778 | 2020.06.02 17:00 | sell | 1890 | 0.02 | 0.92853 | 0.00000 | 0.00000 | ||
| 3779 | 2020.06.02 21:50 | sell | 1891 | 0.04 | 0.93053 | 0.00000 | 0.00000 | ||
| 3780 | 2020.06.03 03:25 | sell | 1892 | 0.08 | 0.93560 | 0.00000 | 0.00000 | ||
| 3781 | 2020.06.03 04:05 | sell | 1893 | 0.15 | 0.93891 | 0.00000 | 0.00000 | ||
| 3782 | 2020.06.03 11:00 | close | 1893 | 0.15 | 0.93459 | 0.00000 | 0.00000 | 50.76 | 14861.26 |
| 3783 | 2020.06.03 11:00 | close | 1892 | 0.08 | 0.93459 | 0.00000 | 0.00000 | 6.33 | 14867.59 |
| 3784 | 2020.06.03 11:00 | close | 1891 | 0.04 | 0.93459 | 0.00000 | 0.00000 | -12.68 | 14854.91 |
| 3785 | 2020.06.03 11:00 | close | 1890 | 0.02 | 0.93459 | 0.00000 | 0.00000 | -9.47 | 14845.44 |
| 3786 | 2020.06.03 11:00 | close | 1889 | 0.01 | 0.93459 | 0.00000 | 0.00000 | -6.36 | 14839.08 |
| 3787 | 2020.06.04 19:00 | sell | 1894 | 0.01 | 0.93821 | 0.00000 | 0.00000 | ||
| 3788 | 2020.06.04 19:47 | close | 1894 | 0.01 | 0.93716 | 0.00000 | 0.00000 | 0.83 | 14839.91 |
| 3789 | 2020.06.05 11:00 | sell | 1895 | 0.01 | 0.94262 | 0.00000 | 0.00000 | ||
| 3790 | 2020.06.05 11:33 | close | 1895 | 0.01 | 0.94143 | 0.00000 | 0.00000 | 0.94 | 14840.85 |
| 3791 | 2020.06.15 23:00 | sell | 1896 | 0.01 | 0.93865 | 0.00000 | 0.00000 | ||
| 3792 | 2020.06.16 01:20 | sell | 1897 | 0.02 | 0.94078 | 0.00000 | 0.00000 | ||
| 3793 | 2020.06.16 09:37 | close | 1897 | 0.02 | 0.93877 | 0.00000 | 0.00000 | 3.15 | 14844.00 |
| 3794 | 2020.06.16 09:37 | close | 1896 | 0.01 | 0.93877 | 0.00000 | 0.00000 | -0.08 | 14843.92 |
| 3795 | 2020.06.19 17:00 | sell | 1898 | 0.01 | 0.93457 | 0.00000 | 0.00000 | ||
| 3796 | 2020.06.19 17:29 | close | 1898 | 0.01 | 0.93356 | 0.00000 | 0.00000 | 0.80 | 14844.72 |
| 3797 | 2020.06.22 21:00 | sell | 1899 | 0.01 | 0.93585 | 0.00000 | 0.00000 | ||
| 3798 | 2020.06.22 22:19 | close | 1899 | 0.01 | 0.93484 | 0.00000 | 0.00000 | 0.79 | 14845.51 |
| 3799 | 2020.06.23 15:00 | sell | 1900 | 0.01 | 0.93797 | 0.00000 | 0.00000 | ||
| 3800 | 2020.06.23 15:45 | sell | 1901 | 0.02 | 0.94013 | 0.00000 | 0.00000 | ||
| 3801 | 2020.06.24 11:08 | close | 1901 | 0.02 | 0.93832 | 0.00000 | 0.00000 | 2.85 | 14848.36 |
| 3802 | 2020.06.24 11:08 | close | 1900 | 0.01 | 0.93832 | 0.00000 | 0.00000 | -0.26 | 14848.10 |
| 3803 | 2020.06.26 00:05 | sell | 1902 | 0.01 | 0.93841 | 0.00000 | 0.00000 | ||
| 3804 | 2020.06.26 03:49 | close | 1902 | 0.01 | 0.93739 | 0.00000 | 0.00000 | 0.80 | 14848.90 |
| 3805 | 2020.07.02 10:00 | sell | 1903 | 0.01 | 0.94136 | 0.00000 | 0.00000 | ||
| 3806 | 2020.07.02 15:53 | close | 1903 | 0.01 | 0.94025 | 0.00000 | 0.00000 | 0.87 | 14849.77 |
| 3807 | 2020.07.06 17:00 | sell | 1904 | 0.01 | 0.94428 | 0.00000 | 0.00000 | ||
| 3808 | 2020.07.07 05:46 | close | 1904 | 0.01 | 0.94326 | 0.00000 | 0.00000 | 0.81 | 14850.57 |
| 3809 | 2020.07.07 20:00 | sell | 1905 | 0.01 | 0.94625 | 0.00000 | 0.00000 | ||
| 3810 | 2020.07.07 22:42 | close | 1905 | 0.01 | 0.94524 | 0.00000 | 0.00000 | 0.79 | 14851.36 |
| 3811 | 2020.07.15 06:00 | sell | 1906 | 0.01 | 0.95171 | 0.00000 | 0.00000 | ||
| 3812 | 2020.07.15 11:52 | close | 1906 | 0.01 | 0.95069 | 0.00000 | 0.00000 | 0.80 | 14852.16 |
| 3813 | 2020.07.15 16:00 | sell | 1907 | 0.01 | 0.95282 | 0.00000 | 0.00000 | ||
| 3814 | 2020.07.15 17:41 | close | 1907 | 0.01 | 0.95138 | 0.00000 | 0.00000 | 1.13 | 14853.29 |
| 3815 | 2020.07.15 21:00 | buy | 1908 | 0.01 | 0.94604 | 0.00000 | 0.00000 | ||
| 3816 | 2020.07.16 08:25 | buy | 1909 | 0.02 | 0.94404 | 0.00000 | 0.00000 | ||
| 3817 | 2020.07.16 14:59 | close | 1909 | 0.02 | 0.94580 | 0.00000 | 0.00000 | 2.75 | 14856.04 |
| 3818 | 2020.07.16 14:59 | close | 1908 | 0.01 | 0.94580 | 0.00000 | 0.00000 | -0.27 | 14855.77 |
| 3819 | 2020.07.21 14:00 | sell | 1910 | 0.01 | 0.95338 | 0.00000 | 0.00000 | ||
| 3820 | 2020.07.21 16:55 | sell | 1911 | 0.02 | 0.95551 | 0.00000 | 0.00000 | ||
| 3821 | 2020.07.21 20:50 | sell | 1912 | 0.04 | 0.95765 | 0.00000 | 0.00000 | ||
| 3822 | 2020.07.22 10:10 | sell | 1913 | 0.08 | 0.96284 | 0.00000 | 0.00000 | ||
| 3823 | 2020.07.22 10:39 | close | 1913 | 0.08 | 0.95874 | 0.00000 | 0.00000 | 25.69 | 14881.46 |
| 3824 | 2020.07.22 10:39 | close | 1912 | 0.04 | 0.95874 | 0.00000 | 0.00000 | -3.38 | 14878.08 |
| 3825 | 2020.07.22 10:39 | close | 1911 | 0.02 | 0.95874 | 0.00000 | 0.00000 | -5.04 | 14873.04 |
| 3826 | 2020.07.22 10:39 | close | 1910 | 0.01 | 0.95874 | 0.00000 | 0.00000 | -4.19 | 14868.85 |
| 3827 | 2020.07.22 11:00 | sell | 1914 | 0.01 | 0.95954 | 0.00000 | 0.00000 | ||
| 3828 | 2020.07.22 13:10 | sell | 1915 | 0.02 | 0.96179 | 0.00000 | 0.00000 | ||
| 3829 | 2020.07.22 17:03 | close | 1915 | 0.02 | 0.95973 | 0.00000 | 0.00000 | 3.23 | 14872.08 |
| 3830 | 2020.07.22 17:03 | close | 1914 | 0.01 | 0.95973 | 0.00000 | 0.00000 | -0.15 | 14871.93 |
| 3831 | 2020.07.27 07:00 | sell | 1916 | 0.01 | 0.95478 | 0.00000 | 0.00000 | ||
| 3832 | 2020.07.27 11:57 | close | 1916 | 0.01 | 0.95371 | 0.00000 | 0.00000 | 0.84 | 14872.77 |
| 3833 | 2020.07.27 18:00 | sell | 1917 | 0.01 | 0.95551 | 0.00000 | 0.00000 | ||
| 3834 | 2020.07.27 19:51 | close | 1917 | 0.01 | 0.95444 | 0.00000 | 0.00000 | 0.84 | 14873.61 |
| 3835 | 2020.07.28 19:00 | sell | 1918 | 0.01 | 0.95699 | 0.00000 | 0.00000 | ||
| 3836 | 2020.07.28 20:08 | close | 1918 | 0.01 | 0.95594 | 0.00000 | 0.00000 | 0.83 | 14874.44 |
| 3837 | 2020.07.31 00:05 | sell | 1919 | 0.01 | 0.96554 | 0.00000 | 0.00000 | ||
| 3838 | 2020.07.31 03:55 | sell | 1920 | 0.02 | 0.96773 | 0.00000 | 0.00000 | ||
| 3839 | 2020.07.31 10:43 | close | 1920 | 0.02 | 0.96598 | 0.00000 | 0.00000 | 2.74 | 14877.18 |
| 3840 | 2020.07.31 10:43 | close | 1919 | 0.01 | 0.96598 | 0.00000 | 0.00000 | -0.34 | 14876.84 |
| 3841 | 2020.08.03 18:00 | buy | 1921 | 0.01 | 0.95362 | 0.00000 | 0.00000 | ||
| 3842 | 2020.08.04 05:51 | close | 1921 | 0.01 | 0.95468 | 0.00000 | 0.00000 | 0.80 | 14877.64 |
| 3843 | 2020.08.05 17:00 | sell | 1922 | 0.01 | 0.95790 | 0.00000 | 0.00000 | ||
| 3844 | 2020.08.05 17:31 | close | 1922 | 0.01 | 0.95684 | 0.00000 | 0.00000 | 0.83 | 14878.47 |
| 3845 | 2020.08.06 21:00 | sell | 1923 | 0.01 | 0.96092 | 0.00000 | 0.00000 | ||
| 3846 | 2020.08.07 02:40 | sell | 1924 | 0.02 | 0.96311 | 0.00000 | 0.00000 | ||
| 3847 | 2020.08.07 15:30 | close | 1924 | 0.02 | 0.96120 | 0.00000 | 0.00000 | 2.99 | 14881.46 |
| 3848 | 2020.08.07 15:30 | close | 1923 | 0.01 | 0.96120 | 0.00000 | 0.00000 | -0.21 | 14881.25 |
| 3849 | 2020.08.11 20:00 | buy | 1925 | 0.01 | 0.95135 | 0.00000 | 0.00000 | ||
| 3850 | 2020.08.12 07:25 | buy | 1926 | 0.02 | 0.94929 | 0.00000 | 0.00000 | ||
| 3851 | 2020.08.12 15:30 | buy | 1927 | 0.04 | 0.94728 | 0.00000 | 0.00000 | ||
| 3852 | 2020.08.12 16:15 | close | 1927 | 0.04 | 0.94983 | 0.00000 | 0.00000 | 7.99 | 14889.24 |
| 3853 | 2020.08.12 16:15 | close | 1926 | 0.02 | 0.94983 | 0.00000 | 0.00000 | 0.85 | 14890.09 |
| 3854 | 2020.08.12 16:15 | close | 1925 | 0.01 | 0.94983 | 0.00000 | 0.00000 | -1.23 | 14888.87 |
| 3855 | 2020.08.13 16:00 | buy | 1928 | 0.01 | 0.94782 | 0.00000 | 0.00000 | ||
| 3856 | 2020.08.13 21:00 | buy | 1929 | 0.02 | 0.94568 | 0.00000 | 0.00000 | ||
| 3857 | 2020.08.14 16:00 | close | 1929 | 0.02 | 0.94751 | 0.00000 | 0.00000 | 2.82 | 14891.68 |
| 3858 | 2020.08.14 16:00 | close | 1928 | 0.01 | 0.94751 | 0.00000 | 0.00000 | -0.27 | 14891.42 |
| 3859 | 2020.08.14 19:00 | sell | 1930 | 0.01 | 0.94966 | 0.00000 | 0.00000 | ||
| 3860 | 2020.08.17 02:10 | sell | 1931 | 0.02 | 0.95180 | 0.00000 | 0.00000 | ||
| 3861 | 2020.08.17 11:22 | close | 1931 | 0.02 | 0.95004 | 0.00000 | 0.00000 | 2.76 | 14894.18 |
| 3862 | 2020.08.17 11:22 | close | 1930 | 0.01 | 0.95004 | 0.00000 | 0.00000 | -0.29 | 14893.89 |
| 3863 | 2020.08.18 02:00 | sell | 1932 | 0.01 | 0.95364 | 0.00000 | 0.00000 | ||
| 3864 | 2020.08.18 05:31 | close | 1932 | 0.01 | 0.95263 | 0.00000 | 0.00000 | 0.79 | 14894.68 |
| 3865 | 2020.08.18 18:00 | sell | 1933 | 0.01 | 0.95368 | 0.00000 | 0.00000 | ||
| 3866 | 2020.08.18 22:07 | close | 1933 | 0.01 | 0.95258 | 0.00000 | 0.00000 | 0.87 | 14895.55 |
| 3867 | 2020.08.20 00:05 | buy | 1934 | 0.01 | 0.94883 | 0.00000 | 0.00000 | ||
| 3868 | 2020.08.20 03:38 | close | 1934 | 0.01 | 0.94984 | 0.00000 | 0.00000 | 0.79 | 14896.34 |
| 3869 | 2020.08.20 14:00 | buy | 1935 | 0.01 | 0.94650 | 0.00000 | 0.00000 | ||
| 3870 | 2020.08.20 21:54 | close | 1935 | 0.01 | 0.94760 | 0.00000 | 0.00000 | 0.86 | 14897.20 |
| 3871 | 2020.08.21 19:00 | buy | 1936 | 0.01 | 0.94483 | 0.00000 | 0.00000 | ||
| 3872 | 2020.08.24 00:05 | buy | 1937 | 0.02 | 0.94261 | 0.00000 | 0.00000 | ||
| 3873 | 2020.08.24 04:16 | close | 1937 | 0.02 | 0.94447 | 0.00000 | 0.00000 | 2.91 | 14900.11 |
| 3874 | 2020.08.24 04:16 | close | 1936 | 0.01 | 0.94447 | 0.00000 | 0.00000 | -0.31 | 14899.80 |
| 3875 | 2020.08.25 05:00 | sell | 1938 | 0.01 | 0.94920 | 0.00000 | 0.00000 | ||
| 3876 | 2020.08.25 06:16 | close | 1938 | 0.01 | 0.94814 | 0.00000 | 0.00000 | 0.83 | 14900.63 |
| 3877 | 2020.08.26 13:00 | sell | 1939 | 0.01 | 0.94852 | 0.00000 | 0.00000 | ||
| 3878 | 2020.08.26 17:05 | sell | 1940 | 0.02 | 0.95059 | 0.00000 | 0.00000 | ||
| 3879 | 2020.08.27 10:25 | sell | 1941 | 0.04 | 0.95276 | 0.00000 | 0.00000 | ||
| 3880 | 2020.08.27 16:47 | close | 1941 | 0.04 | 0.95044 | 0.00000 | 0.00000 | 7.27 | 14907.90 |
| 3881 | 2020.08.27 16:47 | close | 1940 | 0.02 | 0.95044 | 0.00000 | 0.00000 | 0.29 | 14908.19 |
| 3882 | 2020.08.27 16:47 | close | 1939 | 0.01 | 0.95044 | 0.00000 | 0.00000 | -1.47 | 14906.71 |
| 3883 | 2020.08.28 08:00 | sell | 1942 | 0.01 | 0.95471 | 0.00000 | 0.00000 | ||
| 3884 | 2020.08.28 10:25 | sell | 1943 | 0.02 | 0.95711 | 0.00000 | 0.00000 | ||
| 3885 | 2020.08.28 14:40 | sell | 1944 | 0.04 | 0.95925 | 0.00000 | 0.00000 | ||
| 3886 | 2020.08.31 03:05 | sell | 1945 | 0.08 | 0.96490 | 0.00000 | 0.00000 | ||
| 3887 | 2020.09.01 11:49 | close | 1945 | 0.08 | 0.96069 | 0.00000 | 0.00000 | 26.47 | 14933.18 |
| 3888 | 2020.09.01 11:49 | close | 1944 | 0.04 | 0.96069 | 0.00000 | 0.00000 | -4.44 | 14928.74 |
| 3889 | 2020.09.01 11:49 | close | 1943 | 0.02 | 0.96069 | 0.00000 | 0.00000 | -5.57 | 14923.16 |
| 3890 | 2020.09.01 11:49 | close | 1942 | 0.01 | 0.96069 | 0.00000 | 0.00000 | -4.67 | 14918.49 |
| 3891 | 2020.09.02 18:00 | buy | 1946 | 0.01 | 0.95668 | 0.00000 | 0.00000 | ||
| 3892 | 2020.09.03 20:00 | buy | 1947 | 0.02 | 0.95461 | 0.00000 | 0.00000 | ||
| 3893 | 2020.09.04 14:55 | buy | 1948 | 0.04 | 0.95256 | 0.00000 | 0.00000 | ||
| 3894 | 2020.09.08 08:59 | close | 1948 | 0.04 | 0.95510 | 0.00000 | 0.00000 | 7.75 | 14926.24 |
| 3895 | 2020.09.08 08:59 | close | 1947 | 0.02 | 0.95510 | 0.00000 | 0.00000 | 0.60 | 14926.84 |
| 3896 | 2020.09.08 08:59 | close | 1946 | 0.01 | 0.95510 | 0.00000 | 0.00000 | -1.40 | 14925.44 |
| 3897 | 2020.09.08 10:00 | sell | 1949 | 0.01 | 0.95533 | 0.00000 | 0.00000 | ||
| 3898 | 2020.09.08 12:21 | close | 1949 | 0.01 | 0.95425 | 0.00000 | 0.00000 | 0.84 | 14926.28 |
| 3899 | 2020.09.09 18:00 | sell | 1950 | 0.01 | 0.95788 | 0.00000 | 0.00000 | ||
| 3900 | 2020.09.09 20:35 | close | 1950 | 0.01 | 0.95687 | 0.00000 | 0.00000 | 0.79 | 14927.07 |
| 3901 | 2020.09.10 18:00 | sell | 1951 | 0.01 | 0.95969 | 0.00000 | 0.00000 | ||
| 3902 | 2020.09.10 21:00 | close | 1951 | 0.01 | 0.95868 | 0.00000 | 0.00000 | 0.79 | 14927.86 |
| 3903 | 2020.09.11 14:00 | sell | 1952 | 0.01 | 0.96134 | 0.00000 | 0.00000 | ||
| 3904 | 2020.09.11 17:49 | close | 1952 | 0.01 | 0.96025 | 0.00000 | 0.00000 | 0.85 | 14928.71 |
| 3905 | 2020.09.14 20:00 | sell | 1953 | 0.01 | 0.96077 | 0.00000 | 0.00000 | ||
| 3906 | 2020.09.15 00:10 | close | 1953 | 0.01 | 0.95964 | 0.00000 | 0.00000 | 0.90 | 14929.60 |
| 3907 | 2020.09.16 12:00 | sell | 1954 | 0.01 | 0.96468 | 0.00000 | 0.00000 | ||
| 3908 | 2020.09.16 19:49 | close | 1954 | 0.01 | 0.96352 | 0.00000 | 0.00000 | 0.91 | 14930.51 |
| 3909 | 2020.09.16 23:00 | buy | 1955 | 0.01 | 0.96078 | 0.00000 | 0.00000 | ||
| 3910 | 2020.09.16 23:36 | close | 1955 | 0.01 | 0.96198 | 0.00000 | 0.00000 | 0.94 | 14931.45 |
| 3911 | 2020.09.21 18:00 | buy | 1956 | 0.01 | 0.95861 | 0.00000 | 0.00000 | ||
| 3912 | 2020.09.21 20:21 | close | 1956 | 0.01 | 0.95963 | 0.00000 | 0.00000 | 0.80 | 14932.25 |
| 3913 | 2020.09.22 21:00 | buy | 1957 | 0.01 | 0.95404 | 0.00000 | 0.00000 | ||
| 3914 | 2020.09.23 03:50 | buy | 1958 | 0.02 | 0.95117 | 0.00000 | 0.00000 | ||
| 3915 | 2020.09.23 07:20 | buy | 1959 | 0.04 | 0.94904 | 0.00000 | 0.00000 | ||
| 3916 | 2020.09.24 08:05 | buy | 1960 | 0.08 | 0.94378 | 0.00000 | 0.00000 | ||
| 3917 | 2020.09.25 00:11 | buy | 1961 | 0.15 | 0.94066 | 0.00000 | 0.00000 | ||
| 3918 | 2020.09.25 10:15 | close | 1961 | 0.15 | 0.94502 | 0.00000 | 0.00000 | 51.24 | 14983.49 |
| 3919 | 2020.09.25 10:15 | close | 1960 | 0.08 | 0.94502 | 0.00000 | 0.00000 | 7.57 | 14991.06 |
| 3920 | 2020.09.25 10:15 | close | 1959 | 0.04 | 0.94502 | 0.00000 | 0.00000 | -13.03 | 14978.03 |
| 3921 | 2020.09.25 10:15 | close | 1958 | 0.02 | 0.94502 | 0.00000 | 0.00000 | -9.85 | 14968.18 |
| 3922 | 2020.09.25 10:15 | close | 1957 | 0.01 | 0.94502 | 0.00000 | 0.00000 | -7.20 | 14960.97 |
| 3923 | 2020.09.25 12:00 | sell | 1962 | 0.01 | 0.94412 | 0.00000 | 0.00000 | ||
| 3924 | 2020.09.25 12:53 | close | 1962 | 0.01 | 0.94302 | 0.00000 | 0.00000 | 0.86 | 14961.83 |
| 3925 | 2020.09.28 16:00 | sell | 1963 | 0.01 | 0.94499 | 0.00000 | 0.00000 | ||
| 3926 | 2020.09.28 16:58 | close | 1963 | 0.01 | 0.94393 | 0.00000 | 0.00000 | 0.83 | 14962.66 |
| 3927 | 2020.09.29 04:00 | sell | 1964 | 0.01 | 0.94709 | 0.00000 | 0.00000 | ||
| 3928 | 2020.09.29 11:00 | sell | 1965 | 0.02 | 0.94935 | 0.00000 | 0.00000 | ||
| 3929 | 2020.09.29 14:10 | sell | 1966 | 0.04 | 0.95146 | 0.00000 | 0.00000 | ||
| 3930 | 2020.09.30 17:50 | sell | 1967 | 0.08 | 0.95684 | 0.00000 | 0.00000 | ||
| 3931 | 2020.10.01 04:02 | close | 1967 | 0.08 | 0.95279 | 0.00000 | 0.00000 | 25.61 | 14988.27 |
| 3932 | 2020.10.01 04:02 | close | 1966 | 0.04 | 0.95279 | 0.00000 | 0.00000 | -4.01 | 14984.26 |
| 3933 | 2020.10.01 04:02 | close | 1965 | 0.02 | 0.95279 | 0.00000 | 0.00000 | -5.31 | 14978.95 |
| 3934 | 2020.10.01 04:02 | close | 1964 | 0.01 | 0.95279 | 0.00000 | 0.00000 | -4.42 | 14974.52 |
| 3935 | 2020.10.02 09:00 | buy | 1968 | 0.01 | 0.95181 | 0.00000 | 0.00000 | ||
| 3936 | 2020.10.02 09:32 | close | 1968 | 0.01 | 0.95286 | 0.00000 | 0.00000 | 0.82 | 14975.34 |
| 3937 | 2020.10.06 12:00 | buy | 1969 | 0.01 | 0.94977 | 0.00000 | 0.00000 | ||
| 3938 | 2020.10.06 21:50 | buy | 1970 | 0.02 | 0.94757 | 0.00000 | 0.00000 | ||
| 3939 | 2020.10.07 00:05 | buy | 1971 | 0.04 | 0.94482 | 0.00000 | 0.00000 | ||
| 3940 | 2020.10.07 03:17 | close | 1971 | 0.04 | 0.94736 | 0.00000 | 0.00000 | 7.97 | 14983.31 |
| 3941 | 2020.10.07 03:17 | close | 1970 | 0.02 | 0.94736 | 0.00000 | 0.00000 | -0.38 | 14982.93 |
| 3942 | 2020.10.07 03:17 | close | 1969 | 0.01 | 0.94736 | 0.00000 | 0.00000 | -1.92 | 14981.01 |
| 3943 | 2020.10.09 20:00 | sell | 1972 | 0.01 | 0.94940 | 0.00000 | 0.00000 | ||
| 3944 | 2020.10.12 00:14 | close | 1972 | 0.01 | 0.94826 | 0.00000 | 0.00000 | 0.90 | 14981.91 |
| 3945 | 2020.10.13 07:00 | buy | 1973 | 0.01 | 0.94233 | 0.00000 | 0.00000 | ||
| 3946 | 2020.10.13 11:30 | close | 1973 | 0.01 | 0.94339 | 0.00000 | 0.00000 | 0.83 | 14982.74 |
| 3947 | 2020.10.13 18:00 | buy | 1974 | 0.01 | 0.94193 | 0.00000 | 0.00000 | ||
| 3948 | 2020.10.13 20:10 | buy | 1975 | 0.02 | 0.93993 | 0.00000 | 0.00000 | ||
| 3949 | 2020.10.14 03:14 | close | 1975 | 0.02 | 0.94164 | 0.00000 | 0.00000 | 2.63 | 14985.37 |
| 3950 | 2020.10.14 03:14 | close | 1974 | 0.01 | 0.94164 | 0.00000 | 0.00000 | -0.25 | 14985.12 |
| 3951 | 2020.10.15 13:00 | buy | 1976 | 0.01 | 0.93473 | 0.00000 | 0.00000 | ||
| 3952 | 2020.10.15 16:46 | close | 1976 | 0.01 | 0.93591 | 0.00000 | 0.00000 | 0.93 | 14986.05 |
| 3953 | 2020.10.16 21:00 | buy | 1977 | 0.01 | 0.93410 | 0.00000 | 0.00000 | ||
| 3954 | 2020.10.19 03:02 | close | 1977 | 0.01 | 0.93551 | 0.00000 | 0.00000 | 1.08 | 14987.14 |
| 3955 | 2020.10.19 19:00 | buy | 1978 | 0.01 | 0.93287 | 0.00000 | 0.00000 | ||
| 3956 | 2020.10.20 02:35 | buy | 1979 | 0.02 | 0.93011 | 0.00000 | 0.00000 | ||
| 3957 | 2020.10.20 12:25 | buy | 1980 | 0.04 | 0.92797 | 0.00000 | 0.00000 | ||
| 3958 | 2020.10.21 15:29 | close | 1980 | 0.04 | 0.93039 | 0.00000 | 0.00000 | 7.47 | 14994.61 |
| 3959 | 2020.10.21 15:29 | close | 1979 | 0.02 | 0.93039 | 0.00000 | 0.00000 | 0.39 | 14994.99 |
| 3960 | 2020.10.21 15:29 | close | 1978 | 0.01 | 0.93039 | 0.00000 | 0.00000 | -1.99 | 14993.00 |
| 3961 | 2020.10.23 03:00 | sell | 1981 | 0.01 | 0.93608 | 0.00000 | 0.00000 | ||
| 3962 | 2020.10.23 07:06 | close | 1981 | 0.01 | 0.93506 | 0.00000 | 0.00000 | 0.80 | 14993.80 |
| 3963 | 2020.10.23 13:00 | sell | 1982 | 0.01 | 0.93740 | 0.00000 | 0.00000 | ||
| 3964 | 2020.10.23 16:16 | close | 1982 | 0.01 | 0.93638 | 0.00000 | 0.00000 | 0.80 | 14994.60 |
| 3965 | 2020.10.26 14:00 | sell | 1983 | 0.01 | 0.94093 | 0.00000 | 0.00000 | ||
| 3966 | 2020.10.26 14:39 | close | 1983 | 0.01 | 0.93992 | 0.00000 | 0.00000 | 0.79 | 14995.39 |
| 3967 | 2020.10.28 09:00 | sell | 1984 | 0.01 | 0.94278 | 0.00000 | 0.00000 | ||
| 3968 | 2020.10.28 10:18 | close | 1984 | 0.01 | 0.94170 | 0.00000 | 0.00000 | 0.84 | 14996.23 |
| 3969 | 2020.11.03 08:00 | buy | 1985 | 0.01 | 0.93194 | 0.00000 | 0.00000 | ||
| 3970 | 2020.11.03 09:31 | close | 1985 | 0.01 | 0.93304 | 0.00000 | 0.00000 | 0.87 | 14997.10 |
| 3971 | 2020.11.05 13:00 | sell | 1986 | 0.01 | 0.94668 | 0.00000 | 0.00000 | ||
| 3972 | 2020.11.05 14:31 | close | 1986 | 0.01 | 0.94555 | 0.00000 | 0.00000 | 0.89 | 14997.99 |
| 3973 | 2020.11.11 07:00 | sell | 1987 | 0.01 | 0.95221 | 0.00000 | 0.00000 | ||
| 3974 | 2020.11.11 10:02 | close | 1987 | 0.01 | 0.95116 | 0.00000 | 0.00000 | 0.82 | 14998.81 |
| 3975 | 2020.11.12 18:00 | sell | 1988 | 0.01 | 0.95257 | 0.00000 | 0.00000 | ||
| 3976 | 2020.11.12 19:49 | close | 1988 | 0.01 | 0.95153 | 0.00000 | 0.00000 | 0.82 | 14999.63 |
| 3977 | 2020.11.13 21:00 | sell | 1989 | 0.01 | 0.95418 | 0.00000 | 0.00000 | ||
| 3978 | 2020.11.16 01:55 | sell | 1990 | 0.02 | 0.95683 | 0.00000 | 0.00000 | ||
| 3979 | 2020.11.16 07:51 | close | 1990 | 0.02 | 0.95486 | 0.00000 | 0.00000 | 3.08 | 15002.71 |
| 3980 | 2020.11.16 07:51 | close | 1989 | 0.01 | 0.95486 | 0.00000 | 0.00000 | -0.52 | 15002.19 |
| 3981 | 2020.11.19 14:00 | buy | 1991 | 0.01 | 0.95308 | 0.00000 | 0.00000 | ||
| 3982 | 2020.11.19 17:55 | buy | 1992 | 0.02 | 0.95093 | 0.00000 | 0.00000 | ||
| 3983 | 2020.11.19 22:19 | close | 1992 | 0.02 | 0.95267 | 0.00000 | 0.00000 | 2.73 | 15004.92 |
| 3984 | 2020.11.19 22:19 | close | 1991 | 0.01 | 0.95267 | 0.00000 | 0.00000 | -0.33 | 15004.59 |
| 3985 | 2020.11.20 20:00 | sell | 1993 | 0.01 | 0.95626 | 0.00000 | 0.00000 | ||
| 3986 | 2020.11.23 16:49 | close | 1993 | 0.01 | 0.95513 | 0.00000 | 0.00000 | 0.89 | 15005.48 |
| 3987 | 2020.11.24 13:00 | sell | 1994 | 0.01 | 0.95738 | 0.00000 | 0.00000 | ||
| 3988 | 2020.11.24 17:23 | close | 1994 | 0.01 | 0.95621 | 0.00000 | 0.00000 | 0.91 | 15006.39 |
| 3989 | 2020.11.27 09:00 | sell | 1995 | 0.01 | 0.95940 | 0.00000 | 0.00000 | ||
| 3990 | 2020.11.27 12:21 | close | 1995 | 0.01 | 0.95832 | 0.00000 | 0.00000 | 0.85 | 15007.24 |
| 3991 | 2020.11.30 04:00 | sell | 1996 | 0.01 | 0.96089 | 0.00000 | 0.00000 | ||
| 3992 | 2020.11.30 04:50 | close | 1996 | 0.01 | 0.95986 | 0.00000 | 0.00000 | 0.81 | 15008.05 |
| 3993 | 2020.12.03 11:00 | sell | 1997 | 0.01 | 0.95947 | 0.00000 | 0.00000 | ||
| 3994 | 2020.12.03 17:44 | close | 1997 | 0.01 | 0.95842 | 0.00000 | 0.00000 | 0.83 | 15008.88 |
| 3995 | 2020.12.04 17:00 | buy | 1998 | 0.01 | 0.95296 | 0.00000 | 0.00000 | ||
| 3996 | 2020.12.04 20:55 | buy | 1999 | 0.02 | 0.95096 | 0.00000 | 0.00000 | ||
| 3997 | 2020.12.07 09:55 | buy | 2000 | 0.04 | 0.94884 | 0.00000 | 0.00000 | ||
| 3998 | 2020.12.07 16:36 | close | 2000 | 0.04 | 0.95116 | 0.00000 | 0.00000 | 7.27 | 15016.15 |
| 3999 | 2020.12.07 16:36 | close | 1999 | 0.02 | 0.95116 | 0.00000 | 0.00000 | 0.26 | 15016.41 |
| 4000 | 2020.12.07 16:36 | close | 1998 | 0.01 | 0.95116 | 0.00000 | 0.00000 | -1.44 | 15014.97 |
| 4001 | 2020.12.07 19:00 | sell | 2001 | 0.01 | 0.95295 | 0.00000 | 0.00000 | ||
| 4002 | 2020.12.07 20:24 | close | 2001 | 0.01 | 0.95173 | 0.00000 | 0.00000 | 0.95 | 15015.92 |
| 4003 | 2020.12.09 09:00 | sell | 2002 | 0.01 | 0.95261 | 0.00000 | 0.00000 | ||
| 4004 | 2020.12.09 11:10 | sell | 2003 | 0.02 | 0.95464 | 0.00000 | 0.00000 | ||
| 4005 | 2020.12.09 20:59 | close | 2003 | 0.02 | 0.95277 | 0.00000 | 0.00000 | 2.93 | 15018.85 |
| 4006 | 2020.12.09 20:59 | close | 2002 | 0.01 | 0.95277 | 0.00000 | 0.00000 | -0.13 | 15018.72 |
| 4007 | 2020.12.10 06:00 | sell | 2004 | 0.01 | 0.95600 | 0.00000 | 0.00000 | ||
| 4008 | 2020.12.10 11:30 | sell | 2005 | 0.02 | 0.95812 | 0.00000 | 0.00000 | ||
| 4009 | 2020.12.10 15:08 | close | 2005 | 0.02 | 0.95633 | 0.00000 | 0.00000 | 2.81 | 15021.53 |
| 4010 | 2020.12.10 15:08 | close | 2004 | 0.01 | 0.95633 | 0.00000 | 0.00000 | -0.26 | 15021.27 |
| 4011 | 2020.12.14 11:00 | sell | 2006 | 0.01 | 0.96430 | 0.00000 | 0.00000 | ||
| 4012 | 2020.12.14 15:31 | close | 2006 | 0.01 | 0.96319 | 0.00000 | 0.00000 | 0.87 | 15022.14 |
| 4013 | 2020.12.17 04:00 | sell | 2007 | 0.01 | 0.96543 | 0.00000 | 0.00000 | ||
| 4014 | 2020.12.17 09:20 | sell | 2008 | 0.02 | 0.96754 | 0.00000 | 0.00000 | ||
| 4015 | 2020.12.17 11:40 | sell | 2009 | 0.04 | 0.96958 | 0.00000 | 0.00000 | ||
| 4016 | 2020.12.18 07:44 | close | 2009 | 0.04 | 0.96739 | 0.00000 | 0.00000 | 6.90 | 15029.04 |
| 4017 | 2020.12.18 07:44 | close | 2008 | 0.02 | 0.96739 | 0.00000 | 0.00000 | 0.26 | 15029.30 |
| 4018 | 2020.12.18 07:44 | close | 2007 | 0.01 | 0.96739 | 0.00000 | 0.00000 | -1.53 | 15027.77 |
| 4019 | 2020.12.18 21:00 | sell | 2010 | 0.01 | 0.97416 | 0.00000 | 0.00000 | ||
| 4020 | 2020.12.18 22:27 | close | 2010 | 0.01 | 0.97316 | 0.00000 | 0.00000 | 0.78 | 15028.55 |
| 4021 | 2020.12.23 11:00 | sell | 2011 | 0.01 | 0.97437 | 0.00000 | 0.00000 | ||
| 4022 | 2020.12.23 15:08 | close | 2011 | 0.01 | 0.97321 | 0.00000 | 0.00000 | 0.91 | 15029.46 |
| 4023 | 2020.12.30 08:00 | sell | 2012 | 0.01 | 0.97913 | 0.00000 | 0.00000 | ||
| 4024 | 2020.12.31 02:50 | sell | 2013 | 0.02 | 0.98124 | 0.00000 | 0.00000 | ||
| 4025 | 2020.12.31 12:40 | sell | 2014 | 0.04 | 0.98335 | 0.00000 | 0.00000 | ||
| 4026 | 2021.01.04 00:05 | close | 2014 | 0.04 | 0.98024 | 0.00000 | 0.00000 | 9.83 | 15039.28 |
| 4027 | 2021.01.04 00:05 | close | 2013 | 0.02 | 0.98024 | 0.00000 | 0.00000 | 1.61 | 15040.89 |
| 4028 | 2021.01.04 00:05 | close | 2012 | 0.01 | 0.98024 | 0.00000 | 0.00000 | -0.82 | 15040.07 |
| 4029 | 2021.01.05 09:00 | sell | 2015 | 0.01 | 0.98303 | 0.00000 | 0.00000 | ||
| 4030 | 2021.01.05 13:43 | close | 2015 | 0.01 | 0.98185 | 0.00000 | 0.00000 | 0.93 | 15041.00 |
| 4031 | 2021.01.05 19:00 | sell | 2016 | 0.01 | 0.98425 | 0.00000 | 0.00000 | ||
| 4032 | 2021.01.06 00:00 | close | 2016 | 0.01 | 0.98299 | 0.00000 | 0.00000 | 1.00 | 15042.00 |
| 4033 | 2021.01.06 11:00 | sell | 2017 | 0.01 | 0.98682 | 0.00000 | 0.00000 | ||
| 4034 | 2021.01.06 13:45 | sell | 2018 | 0.02 | 0.98886 | 0.00000 | 0.00000 | ||
| 4035 | 2021.01.06 16:47 | close | 2018 | 0.02 | 0.98689 | 0.00000 | 0.00000 | 3.08 | 15045.08 |
| 4036 | 2021.01.06 16:47 | close | 2017 | 0.01 | 0.98689 | 0.00000 | 0.00000 | -0.06 | 15045.02 |
| 4037 | 2021.01.12 23:00 | sell | 2019 | 0.01 | 0.98818 | 0.00000 | 0.00000 | ||
| 4038 | 2021.01.13 04:06 | close | 2019 | 0.01 | 0.98717 | 0.00000 | 0.00000 | 0.80 | 15045.82 |
| 4039 | 2021.01.20 19:00 | buy | 2020 | 0.01 | 0.97926 | 0.00000 | 0.00000 | ||
| 4040 | 2021.01.21 04:49 | close | 2020 | 0.01 | 0.98052 | 0.00000 | 0.00000 | 0.90 | 15046.71 |
| 4041 | 2021.01.27 18:00 | buy | 2021 | 0.01 | 0.98210 | 0.00000 | 0.00000 | ||
| 4042 | 2021.01.28 01:40 | buy | 2022 | 0.02 | 0.97989 | 0.00000 | 0.00000 | ||
| 4043 | 2021.01.28 09:35 | buy | 2023 | 0.04 | 0.97784 | 0.00000 | 0.00000 | ||
| 4044 | 2021.01.28 16:01 | close | 2023 | 0.04 | 0.98026 | 0.00000 | 0.00000 | 7.58 | 15054.29 |
| 4045 | 2021.01.28 16:01 | close | 2022 | 0.02 | 0.98026 | 0.00000 | 0.00000 | 0.58 | 15054.87 |
| 4046 | 2021.01.28 16:01 | close | 2021 | 0.01 | 0.98026 | 0.00000 | 0.00000 | -1.52 | 15053.35 |
| 4047 | 2021.01.28 20:00 | sell | 2024 | 0.01 | 0.98307 | 0.00000 | 0.00000 | ||
| 4048 | 2021.01.29 11:43 | close | 2024 | 0.01 | 0.98204 | 0.00000 | 0.00000 | 0.81 | 15054.16 |
| 4049 | 2021.01.29 20:00 | buy | 2025 | 0.01 | 0.97862 | 0.00000 | 0.00000 | ||
| 4050 | 2021.01.29 23:35 | buy | 2026 | 0.02 | 0.97651 | 0.00000 | 0.00000 | ||
| 4051 | 2021.02.01 18:23 | close | 2026 | 0.02 | 0.97827 | 0.00000 | 0.00000 | 2.71 | 15056.87 |
| 4052 | 2021.02.01 18:23 | close | 2025 | 0.01 | 0.97827 | 0.00000 | 0.00000 | -0.31 | 15056.56 |
| 4053 | 2021.02.01 23:00 | sell | 2027 | 0.01 | 0.97981 | 0.00000 | 0.00000 | ||
| 4054 | 2021.02.02 00:00 | close | 2027 | 0.01 | 0.97878 | 0.00000 | 0.00000 | 0.82 | 15057.38 |
| 4055 | 2021.02.04 03:00 | sell | 2028 | 0.01 | 0.97527 | 0.00000 | 0.00000 | ||
| 4056 | 2021.02.05 00:27 | close | 2028 | 0.01 | 0.97428 | 0.00000 | 0.00000 | 0.78 | 15058.16 |
| 4057 | 2021.02.05 19:00 | sell | 2029 | 0.01 | 0.97832 | 0.00000 | 0.00000 | ||
| 4058 | 2021.02.08 16:40 | sell | 2030 | 0.02 | 0.98052 | 0.00000 | 0.00000 | ||
| 4059 | 2021.02.08 17:35 | sell | 2031 | 0.04 | 0.98299 | 0.00000 | 0.00000 | ||
| 4060 | 2021.02.09 00:00 | close | 2031 | 0.04 | 0.98049 | 0.00000 | 0.00000 | 7.87 | 15066.03 |
| 4061 | 2021.02.09 00:00 | close | 2030 | 0.02 | 0.98049 | 0.00000 | 0.00000 | 0.07 | 15066.10 |
| 4062 | 2021.02.09 00:00 | close | 2029 | 0.01 | 0.98049 | 0.00000 | 0.00000 | -1.68 | 15064.42 |
| 4063 | 2021.02.09 17:00 | sell | 2032 | 0.01 | 0.98402 | 0.00000 | 0.00000 | ||
| 4064 | 2021.02.09 17:16 | close | 2032 | 0.01 | 0.98284 | 0.00000 | 0.00000 | 0.92 | 15065.34 |
| 4065 | 2021.02.11 17:00 | sell | 2033 | 0.01 | 0.98378 | 0.00000 | 0.00000 | ||
| 4066 | 2021.02.15 05:50 | sell | 2034 | 0.02 | 0.98582 | 0.00000 | 0.00000 | ||
| 4067 | 2021.02.15 14:45 | close | 2034 | 0.02 | 0.98410 | 0.00000 | 0.00000 | 2.69 | 15068.03 |
| 4068 | 2021.02.15 14:45 | close | 2033 | 0.01 | 0.98410 | 0.00000 | 0.00000 | -0.23 | 15067.80 |
| 4069 | 2021.02.15 18:00 | buy | 2035 | 0.01 | 0.98421 | 0.00000 | 0.00000 | ||
| 4070 | 2021.02.16 17:59 | close | 2035 | 0.01 | 0.98562 | 0.00000 | 0.00000 | 1.08 | 15068.88 |
| 4071 | 2021.02.17 12:00 | sell | 2036 | 0.01 | 0.98505 | 0.00000 | 0.00000 | ||
| 4072 | 2021.02.17 12:49 | close | 2036 | 0.01 | 0.98404 | 0.00000 | 0.00000 | 0.79 | 15069.67 |
| 4073 | 2021.02.18 13:00 | sell | 2037 | 0.01 | 0.98635 | 0.00000 | 0.00000 | ||
| 4074 | 2021.02.18 16:36 | close | 2037 | 0.01 | 0.98528 | 0.00000 | 0.00000 | 0.84 | 15070.51 |
| 4075 | 2021.02.19 06:00 | sell | 2038 | 0.01 | 0.98644 | 0.00000 | 0.00000 | ||
| 4076 | 2021.02.19 09:20 | sell | 2039 | 0.02 | 0.98880 | 0.00000 | 0.00000 | ||
| 4077 | 2021.02.19 12:40 | sell | 2040 | 0.04 | 0.99084 | 0.00000 | 0.00000 | ||
| 4078 | 2021.02.22 14:15 | sell | 2041 | 0.08 | 0.99612 | 0.00000 | 0.00000 | ||
| 4079 | 2021.02.25 20:37 | close | 2041 | 0.08 | 0.99167 | 0.00000 | 0.00000 | 28.27 | 15098.78 |
| 4080 | 2021.02.25 20:37 | close | 2040 | 0.04 | 0.99167 | 0.00000 | 0.00000 | -2.37 | 15096.41 |
| 4081 | 2021.02.25 20:37 | close | 2039 | 0.02 | 0.99167 | 0.00000 | 0.00000 | -4.39 | 15092.02 |
| 4082 | 2021.02.25 20:37 | close | 2038 | 0.01 | 0.99167 | 0.00000 | 0.00000 | -4.04 | 15087.98 |
| 4083 | 2021.02.25 22:00 | buy | 2042 | 0.01 | 0.99410 | 0.00000 | 0.00000 | ||
| 4084 | 2021.02.25 22:30 | buy | 2043 | 0.02 | 0.99186 | 0.00000 | 0.00000 | ||
| 4085 | 2021.02.26 05:30 | buy | 2044 | 0.04 | 0.98962 | 0.00000 | 0.00000 | ||
| 4086 | 2021.02.26 12:50 | buy | 2045 | 0.08 | 0.98453 | 0.00000 | 0.00000 | ||
| 4087 | 2021.02.26 13:25 | buy | 2046 | 0.15 | 0.98121 | 0.00000 | 0.00000 | ||
| 4088 | 2021.03.01 03:26 | close | 2046 | 0.15 | 0.98563 | 0.00000 | 0.00000 | 51.55 | 15139.52 |
| 4089 | 2021.03.01 03:26 | close | 2045 | 0.08 | 0.98563 | 0.00000 | 0.00000 | 6.69 | 15146.21 |
| 4090 | 2021.03.01 03:26 | close | 2044 | 0.04 | 0.98563 | 0.00000 | 0.00000 | -12.61 | 15133.60 |
| 4091 | 2021.03.01 03:26 | close | 2043 | 0.02 | 0.98563 | 0.00000 | 0.00000 | -9.88 | 15123.72 |
| 4092 | 2021.03.01 03:26 | close | 2042 | 0.01 | 0.98563 | 0.00000 | 0.00000 | -6.68 | 15117.04 |
| 4093 | 2021.03.02 16:00 | sell | 2047 | 0.01 | 0.98610 | 0.00000 | 0.00000 | ||
| 4094 | 2021.03.02 23:50 | sell | 2048 | 0.02 | 0.98854 | 0.00000 | 0.00000 | ||
| 4095 | 2021.03.03 11:39 | close | 2048 | 0.02 | 0.98659 | 0.00000 | 0.00000 | 3.08 | 15120.12 |
| 4096 | 2021.03.03 11:39 | close | 2047 | 0.01 | 0.98659 | 0.00000 | 0.00000 | -0.38 | 15119.74 |
| 4097 | 2021.03.04 22:00 | buy | 2049 | 0.01 | 0.97849 | 0.00000 | 0.00000 | ||
| 4098 | 2021.03.05 03:15 | buy | 2050 | 0.02 | 0.97647 | 0.00000 | 0.00000 | ||
| 4099 | 2021.03.05 10:45 | buy | 2051 | 0.04 | 0.97444 | 0.00000 | 0.00000 | ||
| 4100 | 2021.03.08 22:20 | buy | 2052 | 0.08 | 0.96936 | 0.00000 | 0.00000 | ||
| 4101 | 2021.03.09 17:23 | close | 2052 | 0.08 | 0.97334 | 0.00000 | 0.00000 | 24.74 | 15144.47 |
| 4102 | 2021.03.09 17:23 | close | 2051 | 0.04 | 0.97334 | 0.00000 | 0.00000 | -3.66 | 15140.81 |
| 4103 | 2021.03.09 17:23 | close | 2050 | 0.02 | 0.97334 | 0.00000 | 0.00000 | -5.01 | 15135.80 |
| 4104 | 2021.03.09 17:23 | close | 2049 | 0.01 | 0.97334 | 0.00000 | 0.00000 | -4.12 | 15131.68 |
| 4105 | 2021.03.11 11:00 | sell | 2053 | 0.01 | 0.97882 | 0.00000 | 0.00000 | ||
| 4106 | 2021.03.11 12:03 | close | 2053 | 0.01 | 0.97778 | 0.00000 | 0.00000 | 0.81 | 15132.49 |
| 4107 | 2021.03.12 13:00 | buy | 2054 | 0.01 | 0.97262 | 0.00000 | 0.00000 | ||
| 4108 | 2021.03.12 16:05 | buy | 2055 | 0.02 | 0.97003 | 0.00000 | 0.00000 | ||
| 4109 | 2021.03.12 17:55 | buy | 2056 | 0.04 | 0.96797 | 0.00000 | 0.00000 | ||
| 4110 | 2021.03.17 03:00 | buy | 2057 | 0.08 | 0.96297 | 0.00000 | 0.00000 | ||
| 4111 | 2021.03.17 20:43 | close | 2057 | 0.08 | 0.96710 | 0.00000 | 0.00000 | 25.89 | 15158.38 |
| 4112 | 2021.03.17 20:43 | close | 2056 | 0.04 | 0.96710 | 0.00000 | 0.00000 | -3.05 | 15155.33 |
| 4113 | 2021.03.17 20:43 | close | 2055 | 0.02 | 0.96710 | 0.00000 | 0.00000 | -4.75 | 15150.58 |
| 4114 | 2021.03.17 20:43 | close | 2054 | 0.01 | 0.96710 | 0.00000 | 0.00000 | -4.40 | 15146.18 |
| 4115 | 2021.03.17 23:00 | sell | 2058 | 0.01 | 0.96677 | 0.00000 | 0.00000 | ||
| 4116 | 2021.03.18 02:35 | sell | 2059 | 0.02 | 0.96909 | 0.00000 | 0.00000 | ||
| 4117 | 2021.03.18 14:31 | close | 2059 | 0.02 | 0.96727 | 0.00000 | 0.00000 | 2.85 | 15149.03 |
| 4118 | 2021.03.18 14:31 | close | 2058 | 0.01 | 0.96727 | 0.00000 | 0.00000 | -0.36 | 15148.67 |
| 4119 | 2021.03.18 21:00 | sell | 2060 | 0.01 | 0.97074 | 0.00000 | 0.00000 | ||
| 4120 | 2021.03.18 22:30 | close | 2060 | 0.01 | 0.96961 | 0.00000 | 0.00000 | 0.89 | 15149.56 |
| 4121 | 2021.03.22 19:00 | sell | 2061 | 0.01 | 0.96993 | 0.00000 | 0.00000 | ||
| 4122 | 2021.03.23 00:40 | close | 2061 | 0.01 | 0.96883 | 0.00000 | 0.00000 | 0.87 | 15150.43 |
| 4123 | 2021.03.23 10:00 | buy | 2062 | 0.01 | 0.96484 | 0.00000 | 0.00000 | ||
| 4124 | 2021.03.23 18:35 | buy | 2063 | 0.02 | 0.96250 | 0.00000 | 0.00000 | ||
| 4125 | 2021.03.23 19:25 | buy | 2064 | 0.04 | 0.96039 | 0.00000 | 0.00000 | ||
| 4126 | 2021.03.24 20:05 | buy | 2065 | 0.08 | 0.95504 | 0.00000 | 0.00000 | ||
| 4127 | 2021.03.26 17:07 | close | 2065 | 0.08 | 0.95929 | 0.00000 | 0.00000 | 25.78 | 15176.21 |
| 4128 | 2021.03.26 17:07 | close | 2064 | 0.04 | 0.95929 | 0.00000 | 0.00000 | -3.98 | 15172.23 |
| 4129 | 2021.03.26 17:07 | close | 2063 | 0.02 | 0.95929 | 0.00000 | 0.00000 | -5.30 | 15166.93 |
| 4130 | 2021.03.26 17:07 | close | 2062 | 0.01 | 0.95929 | 0.00000 | 0.00000 | -4.48 | 15162.45 |
| 4131 | 2021.03.26 21:00 | sell | 2066 | 0.01 | 0.95978 | 0.00000 | 0.00000 | ||
| 4132 | 2021.03.29 05:05 | sell | 2067 | 0.02 | 0.96182 | 0.00000 | 0.00000 | ||
| 4133 | 2021.03.30 06:20 | sell | 2068 | 0.04 | 0.96394 | 0.00000 | 0.00000 | ||
| 4134 | 2021.03.30 10:44 | close | 2068 | 0.04 | 0.96168 | 0.00000 | 0.00000 | 7.08 | 15169.53 |
| 4135 | 2021.03.30 10:44 | close | 2067 | 0.02 | 0.96168 | 0.00000 | 0.00000 | 0.23 | 15169.75 |
| 4136 | 2021.03.30 10:44 | close | 2066 | 0.01 | 0.96168 | 0.00000 | 0.00000 | -1.47 | 15168.28 |
| 4137 | 2021.03.31 19:00 | buy | 2069 | 0.01 | 0.95708 | 0.00000 | 0.00000 | ||
| 4138 | 2021.03.31 22:25 | buy | 2070 | 0.02 | 0.95499 | 0.00000 | 0.00000 | ||
| 4139 | 2021.04.01 04:35 | buy | 2071 | 0.04 | 0.95288 | 0.00000 | 0.00000 | ||
| 4140 | 2021.04.01 16:42 | close | 2071 | 0.04 | 0.95543 | 0.00000 | 0.00000 | 7.99 | 15176.27 |
| 4141 | 2021.04.01 16:42 | close | 2070 | 0.02 | 0.95543 | 0.00000 | 0.00000 | 0.53 | 15176.80 |
| 4142 | 2021.04.01 16:42 | close | 2069 | 0.01 | 0.95543 | 0.00000 | 0.00000 | -1.37 | 15175.43 |
| 4143 | 2021.04.05 21:00 | sell | 2072 | 0.01 | 0.95846 | 0.00000 | 0.00000 | ||
| 4144 | 2021.04.06 05:52 | close | 2072 | 0.01 | 0.95741 | 0.00000 | 0.00000 | 0.83 | 15176.26 |
| 4145 | 2021.04.06 19:00 | sell | 2073 | 0.01 | 0.96036 | 0.00000 | 0.00000 | ||
| 4146 | 2021.04.06 21:00 | sell | 2074 | 0.02 | 0.96242 | 0.00000 | 0.00000 | ||
| 4147 | 2021.04.07 04:00 | sell | 2075 | 0.04 | 0.96466 | 0.00000 | 0.00000 | ||
| 4148 | 2021.04.07 11:14 | close | 2075 | 0.04 | 0.96239 | 0.00000 | 0.00000 | 7.12 | 15183.38 |
| 4149 | 2021.04.07 11:14 | close | 2074 | 0.02 | 0.96239 | 0.00000 | 0.00000 | 0.06 | 15183.44 |
| 4150 | 2021.04.07 11:14 | close | 2073 | 0.01 | 0.96239 | 0.00000 | 0.00000 | -1.58 | 15181.86 |
| 4151 | 2021.04.09 11:00 | buy | 2076 | 0.01 | 0.95877 | 0.00000 | 0.00000 | ||
| 4152 | 2021.04.09 13:40 | close | 2076 | 0.01 | 0.95981 | 0.00000 | 0.00000 | 0.82 | 15182.68 |
| 4153 | 2021.04.09 17:00 | buy | 2077 | 0.01 | 0.95683 | 0.00000 | 0.00000 | ||
| 4154 | 2021.04.09 17:35 | close | 2077 | 0.01 | 0.95789 | 0.00000 | 0.00000 | 0.84 | 15183.52 |
| 4155 | 2021.04.14 07:00 | sell | 2078 | 0.01 | 0.96004 | 0.00000 | 0.00000 | ||
| 4156 | 2021.04.14 09:20 | sell | 2079 | 0.02 | 0.96231 | 0.00000 | 0.00000 | ||
| 4157 | 2021.04.14 11:25 | sell | 2080 | 0.04 | 0.96440 | 0.00000 | 0.00000 | ||
| 4158 | 2021.04.15 16:10 | sell | 2081 | 0.08 | 0.96969 | 0.00000 | 0.00000 | ||
| 4159 | 2021.04.15 23:35 | sell | 2082 | 0.15 | 0.97272 | 0.00000 | 0.00000 | ||
| 4160 | 2021.04.16 09:43 | close | 2082 | 0.15 | 0.96860 | 0.00000 | 0.00000 | 48.55 | 15232.07 |
| 4161 | 2021.04.16 09:43 | close | 2081 | 0.08 | 0.96860 | 0.00000 | 0.00000 | 6.91 | 15238.98 |
| 4162 | 2021.04.16 09:43 | close | 2080 | 0.04 | 0.96860 | 0.00000 | 0.00000 | -13.01 | 15225.97 |
| 4163 | 2021.04.16 09:43 | close | 2079 | 0.02 | 0.96860 | 0.00000 | 0.00000 | -9.77 | 15216.20 |
| 4164 | 2021.04.16 09:43 | close | 2078 | 0.01 | 0.96860 | 0.00000 | 0.00000 | -6.66 | 15209.53 |
| 4165 | 2021.04.19 14:00 | sell | 2083 | 0.01 | 0.97024 | 0.00000 | 0.00000 | ||
| 4166 | 2021.04.19 19:00 | sell | 2084 | 0.02 | 0.97230 | 0.00000 | 0.00000 | ||
| 4167 | 2021.04.20 06:00 | sell | 2085 | 0.04 | 0.97440 | 0.00000 | 0.00000 | ||
| 4168 | 2021.04.21 07:41 | close | 2085 | 0.04 | 0.97221 | 0.00000 | 0.00000 | 6.90 | 15216.43 |
| 4169 | 2021.04.21 07:41 | close | 2084 | 0.02 | 0.97221 | 0.00000 | 0.00000 | 0.19 | 15216.62 |
| 4170 | 2021.04.21 07:41 | close | 2083 | 0.01 | 0.97221 | 0.00000 | 0.00000 | -1.52 | 15215.10 |
| 4171 | 2021.04.21 19:00 | buy | 2086 | 0.01 | 0.96819 | 0.00000 | 0.00000 | ||
| 4172 | 2021.04.22 02:14 | close | 2086 | 0.01 | 0.96930 | 0.00000 | 0.00000 | 0.79 | 15215.89 |
| 4173 | 2021.04.22 18:00 | buy | 2087 | 0.01 | 0.96647 | 0.00000 | 0.00000 | ||
| 4174 | 2021.04.22 19:50 | buy | 2088 | 0.02 | 0.96418 | 0.00000 | 0.00000 | ||
| 4175 | 2021.04.23 15:12 | close | 2088 | 0.02 | 0.96602 | 0.00000 | 0.00000 | 2.83 | 15218.71 |
| 4176 | 2021.04.23 15:12 | close | 2087 | 0.01 | 0.96602 | 0.00000 | 0.00000 | -0.38 | 15218.34 |
| 4177 | 2021.04.23 21:00 | sell | 2089 | 0.01 | 0.96746 | 0.00000 | 0.00000 | ||
| 4178 | 2021.04.26 00:05 | close | 2089 | 0.01 | 0.96609 | 0.00000 | 0.00000 | 1.09 | 15219.43 |
| 4179 | 2021.04.26 14:00 | sell | 2090 | 0.01 | 0.96848 | 0.00000 | 0.00000 | ||
| 4180 | 2021.04.26 17:37 | close | 2090 | 0.01 | 0.96741 | 0.00000 | 0.00000 | 0.84 | 15220.27 |
| 4181 | 2021.04.28 07:00 | buy | 2091 | 0.01 | 0.96087 | 0.00000 | 0.00000 | ||
| 4182 | 2021.04.28 19:50 | buy | 2092 | 0.02 | 0.95881 | 0.00000 | 0.00000 | ||
| 4183 | 2021.04.29 16:10 | buy | 2093 | 0.04 | 0.95643 | 0.00000 | 0.00000 | ||
| 4184 | 2021.04.30 17:15 | buy | 2094 | 0.08 | 0.95132 | 0.00000 | 0.00000 | ||
| 4185 | 2021.04.30 19:05 | buy | 2095 | 0.15 | 0.94819 | 0.00000 | 0.00000 | ||
| 4186 | 2021.05.03 17:32 | close | 2095 | 0.15 | 0.95232 | 0.00000 | 0.00000 | 48.13 | 15268.39 |
| 4187 | 2021.05.03 17:32 | close | 2094 | 0.08 | 0.95232 | 0.00000 | 0.00000 | 6.06 | 15274.45 |
| 4188 | 2021.05.03 17:32 | close | 2093 | 0.04 | 0.95232 | 0.00000 | 0.00000 | -13.09 | 15261.35 |
| 4189 | 2021.05.03 17:32 | close | 2092 | 0.02 | 0.95232 | 0.00000 | 0.00000 | -10.44 | 15250.92 |
| 4190 | 2021.05.03 17:32 | close | 2091 | 0.01 | 0.95232 | 0.00000 | 0.00000 | -6.83 | 15244.08 |
| 4191 | 2021.05.04 20:00 | buy | 2096 | 0.01 | 0.94824 | 0.00000 | 0.00000 | ||
| 4192 | 2021.05.05 03:48 | close | 2096 | 0.01 | 0.94928 | 0.00000 | 0.00000 | 0.79 | 15244.87 |
| 4193 | 2021.05.07 01:00 | buy | 2097 | 0.01 | 0.94570 | 0.00000 | 0.00000 | ||
| 4194 | 2021.05.07 11:17 | close | 2097 | 0.01 | 0.94682 | 0.00000 | 0.00000 | 0.88 | 15245.75 |
| 4195 | 2021.05.07 17:00 | sell | 2098 | 0.01 | 0.95034 | 0.00000 | 0.00000 | ||
| 4196 | 2021.05.07 17:30 | sell | 2099 | 0.02 | 0.95261 | 0.00000 | 0.00000 | ||
| 4197 | 2021.05.10 05:53 | close | 2099 | 0.02 | 0.95085 | 0.00000 | 0.00000 | 2.78 | 15248.53 |
| 4198 | 2021.05.10 05:53 | close | 2098 | 0.01 | 0.95085 | 0.00000 | 0.00000 | -0.39 | 15248.14 |
| 4199 | 2021.05.10 15:00 | sell | 2100 | 0.01 | 0.95461 | 0.00000 | 0.00000 | ||
| 4200 | 2021.05.10 16:17 | close | 2100 | 0.01 | 0.95346 | 0.00000 | 0.00000 | 0.90 | 15249.04 |
| 4201 | 2021.05.12 09:00 | buy | 2101 | 0.01 | 0.94492 | 0.00000 | 0.00000 | ||
| 4202 | 2021.05.12 11:45 | buy | 2102 | 0.02 | 0.94273 | 0.00000 | 0.00000 | ||
| 4203 | 2021.05.12 15:35 | buy | 2103 | 0.04 | 0.94015 | 0.00000 | 0.00000 | ||
| 4204 | 2021.05.13 12:55 | buy | 2104 | 0.08 | 0.93491 | 0.00000 | 0.00000 | ||
| 4205 | 2021.05.13 19:46 | close | 2104 | 0.08 | 0.93919 | 0.00000 | 0.00000 | 26.83 | 15275.87 |
| 4206 | 2021.05.13 19:46 | close | 2103 | 0.04 | 0.93919 | 0.00000 | 0.00000 | -3.33 | 15272.54 |
| 4207 | 2021.05.13 19:46 | close | 2102 | 0.02 | 0.93919 | 0.00000 | 0.00000 | -5.71 | 15266.83 |
| 4208 | 2021.05.13 19:46 | close | 2101 | 0.01 | 0.93919 | 0.00000 | 0.00000 | -4.57 | 15262.26 |
| 4209 | 2021.05.14 10:00 | sell | 2105 | 0.01 | 0.94088 | 0.00000 | 0.00000 | ||
| 4210 | 2021.05.14 10:28 | close | 2105 | 0.01 | 0.93981 | 0.00000 | 0.00000 | 0.84 | 15263.10 |
| 4211 | 2021.05.18 23:00 | sell | 2106 | 0.01 | 0.94035 | 0.00000 | 0.00000 | ||
| 4212 | 2021.05.19 09:33 | close | 2106 | 0.01 | 0.93923 | 0.00000 | 0.00000 | 0.89 | 15263.99 |
| 4213 | 2021.05.19 15:00 | buy | 2107 | 0.01 | 0.93544 | 0.00000 | 0.00000 | ||
| 4214 | 2021.05.19 16:53 | close | 2107 | 0.01 | 0.93649 | 0.00000 | 0.00000 | 0.82 | 15264.81 |
| 4215 | 2021.05.21 11:00 | buy | 2108 | 0.01 | 0.93609 | 0.00000 | 0.00000 | ||
| 4216 | 2021.05.21 17:30 | buy | 2109 | 0.02 | 0.93408 | 0.00000 | 0.00000 | ||
| 4217 | 2021.05.24 00:25 | buy | 2110 | 0.04 | 0.93176 | 0.00000 | 0.00000 | ||
| 4218 | 2021.05.24 17:08 | close | 2110 | 0.04 | 0.93413 | 0.00000 | 0.00000 | 7.43 | 15272.24 |
| 4219 | 2021.05.24 17:08 | close | 2109 | 0.02 | 0.93413 | 0.00000 | 0.00000 | 0.03 | 15272.26 |
| 4220 | 2021.05.24 17:08 | close | 2108 | 0.01 | 0.93413 | 0.00000 | 0.00000 | -1.57 | 15270.70 |
| 4221 | 2021.05.25 12:00 | sell | 2111 | 0.01 | 0.93512 | 0.00000 | 0.00000 | ||
| 4222 | 2021.05.25 18:56 | close | 2111 | 0.01 | 0.93406 | 0.00000 | 0.00000 | 0.83 | 15271.53 |
| 4223 | 2021.05.26 09:00 | sell | 2112 | 0.01 | 0.93808 | 0.00000 | 0.00000 | ||
| 4224 | 2021.05.26 15:35 | sell | 2113 | 0.02 | 0.94029 | 0.00000 | 0.00000 | ||
| 4225 | 2021.05.26 17:00 | close | 2113 | 0.02 | 0.93845 | 0.00000 | 0.00000 | 2.88 | 15274.41 |
| 4226 | 2021.05.26 17:00 | close | 2112 | 0.01 | 0.93845 | 0.00000 | 0.00000 | -0.29 | 15274.12 |
| 4227 | 2021.05.27 18:00 | buy | 2114 | 0.01 | 0.93624 | 0.00000 | 0.00000 | ||
| 4228 | 2021.05.27 19:05 | buy | 2115 | 0.02 | 0.93417 | 0.00000 | 0.00000 | ||
| 4229 | 2021.05.28 14:55 | buy | 2116 | 0.04 | 0.93194 | 0.00000 | 0.00000 | ||
| 4230 | 2021.05.31 16:08 | close | 2116 | 0.04 | 0.93428 | 0.00000 | 0.00000 | 7.22 | 15281.34 |
| 4231 | 2021.05.31 16:08 | close | 2115 | 0.02 | 0.93428 | 0.00000 | 0.00000 | 0.07 | 15281.41 |
| 4232 | 2021.05.31 16:08 | close | 2114 | 0.01 | 0.93428 | 0.00000 | 0.00000 | -1.59 | 15279.82 |
| 4233 | 2021.05.31 19:00 | sell | 2117 | 0.01 | 0.93399 | 0.00000 | 0.00000 | ||
| 4234 | 2021.05.31 22:00 | close | 2117 | 0.01 | 0.93223 | 0.00000 | 0.00000 | 1.38 | 15281.20 |
| 4235 | 2021.06.03 11:00 | buy | 2118 | 0.01 | 0.93153 | 0.00000 | 0.00000 | ||
| 4236 | 2021.06.03 13:02 | close | 2118 | 0.01 | 0.93260 | 0.00000 | 0.00000 | 0.84 | 15282.04 |
| 4237 | 2021.06.03 21:00 | buy | 2119 | 0.01 | 0.92657 | 0.00000 | 0.00000 | ||
| 4238 | 2021.06.04 02:41 | close | 2119 | 0.01 | 0.92770 | 0.00000 | 0.00000 | 0.85 | 15282.89 |
| 4239 | 2021.06.04 19:00 | sell | 2120 | 0.01 | 0.93568 | 0.00000 | 0.00000 | ||
| 4240 | 2021.06.07 00:05 | close | 2120 | 0.01 | 0.93398 | 0.00000 | 0.00000 | 1.34 | 15284.23 |
| 4241 | 2021.06.07 13:00 | sell | 2121 | 0.01 | 0.93623 | 0.00000 | 0.00000 | ||
| 4242 | 2021.06.07 16:05 | sell | 2122 | 0.02 | 0.93840 | 0.00000 | 0.00000 | ||
| 4243 | 2021.06.07 18:06 | close | 2122 | 0.02 | 0.93667 | 0.00000 | 0.00000 | 2.71 | 15286.94 |
| 4244 | 2021.06.07 18:06 | close | 2121 | 0.01 | 0.93667 | 0.00000 | 0.00000 | -0.34 | 15286.60 |
| 4245 | 2021.06.11 12:00 | sell | 2123 | 0.01 | 0.93844 | 0.00000 | 0.00000 | ||
| 4246 | 2021.06.11 14:20 | close | 2123 | 0.01 | 0.93741 | 0.00000 | 0.00000 | 0.81 | 15287.41 |
| 4247 | 2021.06.14 15:00 | sell | 2124 | 0.01 | 0.93816 | 0.00000 | 0.00000 | ||
| 4248 | 2021.06.14 16:36 | close | 2124 | 0.01 | 0.93714 | 0.00000 | 0.00000 | 0.79 | 15288.20 |
| 4249 | 2021.06.16 14:00 | sell | 2125 | 0.01 | 0.93848 | 0.00000 | 0.00000 | ||
| 4250 | 2021.06.16 19:26 | close | 2125 | 0.01 | 0.93747 | 0.00000 | 0.00000 | 0.79 | 15288.99 |
| 4251 | 2021.06.17 00:05 | buy | 2126 | 0.01 | 0.93398 | 0.00000 | 0.00000 | ||
| 4252 | 2021.06.17 03:30 | close | 2126 | 0.01 | 0.93501 | 0.00000 | 0.00000 | 0.80 | 15289.79 |
| 4253 | 2021.06.18 18:00 | buy | 2127 | 0.01 | 0.93206 | 0.00000 | 0.00000 | ||
| 4254 | 2021.06.18 18:27 | close | 2127 | 0.01 | 0.93331 | 0.00000 | 0.00000 | 0.98 | 15290.77 |
| 4255 | 2021.06.23 20:00 | sell | 2128 | 0.01 | 0.93185 | 0.00000 | 0.00000 | ||
| 4256 | 2021.06.24 17:05 | sell | 2129 | 0.02 | 0.93385 | 0.00000 | 0.00000 | ||
| 4257 | 2021.06.28 00:05 | close | 2129 | 0.02 | 0.93166 | 0.00000 | 0.00000 | 3.47 | 15294.24 |
| 4258 | 2021.06.28 00:05 | close | 2128 | 0.01 | 0.93166 | 0.00000 | 0.00000 | 0.20 | 15294.44 |
| 4259 | 2021.06.29 17:00 | buy | 2130 | 0.01 | 0.93037 | 0.00000 | 0.00000 | ||
| 4260 | 2021.06.29 17:57 | close | 2130 | 0.01 | 0.93138 | 0.00000 | 0.00000 | 0.79 | 15295.23 |
| 4261 | 2021.06.30 18:00 | buy | 2131 | 0.01 | 0.92969 | 0.00000 | 0.00000 | ||
| 4262 | 2021.06.30 19:43 | close | 2131 | 0.01 | 0.93083 | 0.00000 | 0.00000 | 0.90 | 15296.13 |
| 4263 | 2021.07.01 19:00 | buy | 2132 | 0.01 | 0.92698 | 0.00000 | 0.00000 | ||
| 4264 | 2021.07.01 20:08 | close | 2132 | 0.01 | 0.92799 | 0.00000 | 0.00000 | 0.79 | 15296.92 |
| 4265 | 2021.07.02 14:00 | buy | 2133 | 0.01 | 0.92671 | 0.00000 | 0.00000 | ||
| 4266 | 2021.07.02 16:01 | close | 2133 | 0.01 | 0.92778 | 0.00000 | 0.00000 | 0.84 | 15297.76 |
| 4267 | 2021.07.05 14:00 | sell | 2134 | 0.01 | 0.92979 | 0.00000 | 0.00000 | ||
| 4268 | 2021.07.05 19:01 | close | 2134 | 0.01 | 0.92859 | 0.00000 | 0.00000 | 0.94 | 15298.70 |
| 4269 | 2021.07.06 08:00 | sell | 2135 | 0.01 | 0.93171 | 0.00000 | 0.00000 | ||
| 4270 | 2021.07.06 09:10 | sell | 2136 | 0.02 | 0.93378 | 0.00000 | 0.00000 | ||
| 4271 | 2021.07.06 12:25 | sell | 2137 | 0.04 | 0.93596 | 0.00000 | 0.00000 | ||
| 4272 | 2021.07.06 20:40 | close | 2137 | 0.04 | 0.93369 | 0.00000 | 0.00000 | 7.11 | 15305.81 |
| 4273 | 2021.07.06 20:40 | close | 2136 | 0.02 | 0.93369 | 0.00000 | 0.00000 | 0.14 | 15305.95 |
| 4274 | 2021.07.06 20:40 | close | 2135 | 0.01 | 0.93369 | 0.00000 | 0.00000 | -1.55 | 15304.40 |
| 4275 | 2021.07.14 21:00 | sell | 2138 | 0.01 | 0.93532 | 0.00000 | 0.00000 | ||
| 4276 | 2021.07.15 12:11 | close | 2138 | 0.01 | 0.93428 | 0.00000 | 0.00000 | 0.85 | 15305.25 |
| 4277 | 2021.07.19 15:00 | sell | 2139 | 0.01 | 0.93823 | 0.00000 | 0.00000 | ||
| 4278 | 2021.07.19 15:11 | close | 2139 | 0.01 | 0.93720 | 0.00000 | 0.00000 | 0.81 | 15306.06 |
| 4279 | 2021.07.20 21:00 | buy | 2140 | 0.01 | 0.93170 | 0.00000 | 0.00000 | ||
| 4280 | 2021.07.20 22:45 | buy | 2141 | 0.02 | 0.92956 | 0.00000 | 0.00000 | ||
| 4281 | 2021.07.21 11:05 | buy | 2142 | 0.04 | 0.92723 | 0.00000 | 0.00000 | ||
| 4282 | 2021.07.21 18:50 | buy | 2143 | 0.08 | 0.92219 | 0.00000 | 0.00000 | ||
| 4283 | 2021.07.22 09:13 | close | 2143 | 0.08 | 0.92635 | 0.00000 | 0.00000 | 25.43 | 15331.48 |
| 4284 | 2021.07.22 09:13 | close | 2142 | 0.04 | 0.92635 | 0.00000 | 0.00000 | -3.08 | 15328.40 |
| 4285 | 2021.07.22 09:13 | close | 2141 | 0.02 | 0.92635 | 0.00000 | 0.00000 | -5.24 | 15323.15 |
| 4286 | 2021.07.22 09:13 | close | 2140 | 0.01 | 0.92635 | 0.00000 | 0.00000 | -4.30 | 15318.86 |
| 4287 | 2021.07.26 13:00 | buy | 2144 | 0.01 | 0.92377 | 0.00000 | 0.00000 | ||
| 4288 | 2021.07.26 15:55 | close | 2144 | 0.01 | 0.92485 | 0.00000 | 0.00000 | 0.85 | 15319.71 |
| 4289 | 2021.07.27 19:00 | sell | 2145 | 0.01 | 0.92672 | 0.00000 | 0.00000 | ||
| 4290 | 2021.07.28 08:20 | close | 2145 | 0.01 | 0.92563 | 0.00000 | 0.00000 | 0.86 | 15320.57 |
| 4291 | 2021.07.28 14:00 | buy | 2146 | 0.01 | 0.92351 | 0.00000 | 0.00000 | ||
| 4292 | 2021.07.29 07:25 | buy | 2147 | 0.02 | 0.92150 | 0.00000 | 0.00000 | ||
| 4293 | 2021.07.30 08:25 | buy | 2148 | 0.04 | 0.91942 | 0.00000 | 0.00000 | ||
| 4294 | 2021.08.02 19:00 | sell | 2149 | 0.01 | 0.92040 | 0.00000 | 0.00000 | ||
| 4295 | 2021.08.03 05:44 | close | 2148 | 0.04 | 0.92172 | 0.00000 | 0.00000 | 6.99 | 15327.55 |
| 4296 | 2021.08.03 05:44 | close | 2147 | 0.02 | 0.92172 | 0.00000 | 0.00000 | 0.18 | 15327.73 |
| 4297 | 2021.08.03 05:44 | close | 2146 | 0.01 | 0.92172 | 0.00000 | 0.00000 | -1.56 | 15326.17 |
| 4298 | 2021.08.03 07:35 | sell | 2150 | 0.02 | 0.92461 | 0.00000 | 0.00000 | ||
| 4299 | 2021.08.03 08:15 | sell | 2151 | 0.04 | 0.92674 | 0.00000 | 0.00000 | ||
| 4300 | 2021.08.06 04:22 | close | 2151 | 0.04 | 0.92421 | 0.00000 | 0.00000 | 8.11 | 15334.28 |
| 4301 | 2021.08.06 04:22 | close | 2150 | 0.02 | 0.92421 | 0.00000 | 0.00000 | 0.72 | 15335.00 |
| 4302 | 2021.08.06 04:22 | close | 2149 | 0.01 | 0.92421 | 0.00000 | 0.00000 | -2.93 | 15332.07 |
| 4303 | 2021.08.11 13:00 | buy | 2152 | 0.01 | 0.91882 | 0.00000 | 0.00000 | ||
| 4304 | 2021.08.11 15:32 | close | 2152 | 0.01 | 0.91999 | 0.00000 | 0.00000 | 0.91 | 15332.98 |
| 4305 | 2021.08.11 18:00 | sell | 2153 | 0.01 | 0.92202 | 0.00000 | 0.00000 | ||
| 4306 | 2021.08.12 08:00 | close | 2153 | 0.01 | 0.92102 | 0.00000 | 0.00000 | 0.82 | 15333.80 |
| 4307 | 2021.08.12 18:00 | buy | 2154 | 0.01 | 0.91927 | 0.00000 | 0.00000 | ||
| 4308 | 2021.08.13 15:47 | close | 2154 | 0.01 | 0.92039 | 0.00000 | 0.00000 | 0.85 | 15334.65 |
| 4309 | 2021.08.13 20:00 | sell | 2155 | 0.01 | 0.92248 | 0.00000 | 0.00000 | ||
| 4310 | 2021.08.16 05:09 | close | 2155 | 0.01 | 0.92146 | 0.00000 | 0.00000 | 0.81 | 15335.46 |
| 4311 | 2021.08.16 19:00 | sell | 2156 | 0.01 | 0.92219 | 0.00000 | 0.00000 | ||
| 4312 | 2021.08.17 04:33 | close | 2156 | 0.01 | 0.92118 | 0.00000 | 0.00000 | 0.80 | 15336.26 |
| 4313 | 2021.08.17 20:00 | buy | 2157 | 0.01 | 0.91628 | 0.00000 | 0.00000 | ||
| 4314 | 2021.08.18 15:55 | buy | 2158 | 0.02 | 0.91423 | 0.00000 | 0.00000 | ||
| 4315 | 2021.08.18 23:56 | close | 2158 | 0.02 | 0.91598 | 0.00000 | 0.00000 | 2.74 | 15339.00 |
| 4316 | 2021.08.18 23:56 | close | 2157 | 0.01 | 0.91598 | 0.00000 | 0.00000 | -0.27 | 15338.73 |
| 4317 | 2021.08.19 13:00 | buy | 2159 | 0.01 | 0.91330 | 0.00000 | 0.00000 | ||
| 4318 | 2021.08.19 15:05 | close | 2159 | 0.01 | 0.91437 | 0.00000 | 0.00000 | 0.83 | 15339.56 |
| 4319 | 2021.08.19 20:00 | sell | 2160 | 0.01 | 0.91681 | 0.00000 | 0.00000 | ||
| 4320 | 2021.08.20 04:38 | close | 2160 | 0.01 | 0.91575 | 0.00000 | 0.00000 | 0.84 | 15340.40 |
| 4321 | 2021.08.20 08:00 | sell | 2161 | 0.01 | 0.91781 | 0.00000 | 0.00000 | ||
| 4322 | 2021.08.20 09:42 | close | 2161 | 0.01 | 0.91679 | 0.00000 | 0.00000 | 0.80 | 15341.20 |
| 4323 | 2021.08.20 14:00 | sell | 2162 | 0.01 | 0.91970 | 0.00000 | 0.00000 | ||
| 4324 | 2021.08.20 16:59 | close | 2162 | 0.01 | 0.91868 | 0.00000 | 0.00000 | 0.80 | 15342.00 |
| 4325 | 2021.08.25 15:00 | sell | 2163 | 0.01 | 0.91551 | 0.00000 | 0.00000 | ||
| 4326 | 2021.08.26 19:20 | sell | 2164 | 0.02 | 0.91768 | 0.00000 | 0.00000 | ||
| 4327 | 2021.08.27 14:35 | sell | 2165 | 0.04 | 0.91983 | 0.00000 | 0.00000 | ||
| 4328 | 2021.09.01 09:05 | sell | 2166 | 0.08 | 0.92483 | 0.00000 | 0.00000 | ||
| 4329 | 2021.09.01 16:55 | sell | 2167 | 0.15 | 0.92804 | 0.00000 | 0.00000 | ||
| 4330 | 2021.09.02 09:05 | sell | 2168 | 0.21 | 0.93128 | 0.00000 | 0.00000 | ||
| 4331 | 2021.09.07 07:35 | sell | 2169 | 0.29 | 0.93450 | 0.00000 | 0.00000 | ||
| 4332 | 2021.09.14 07:56 | close | 2169 | 0.29 | 0.92911 | 0.00000 | 0.00000 | 124.34 | 15466.35 |
| 4333 | 2021.09.14 07:56 | close | 2168 | 0.21 | 0.92911 | 0.00000 | 0.00000 | 37.69 | 15504.04 |
| 4334 | 2021.09.14 07:56 | close | 2167 | 0.15 | 0.92911 | 0.00000 | 0.00000 | -10.72 | 15493.32 |
| 4335 | 2021.09.14 07:56 | close | 2166 | 0.08 | 0.92911 | 0.00000 | 0.00000 | -25.82 | 15467.49 |
| 4336 | 2021.09.14 07:56 | close | 2165 | 0.04 | 0.92911 | 0.00000 | 0.00000 | -28.47 | 15439.02 |
| 4337 | 2021.09.14 07:56 | close | 2164 | 0.02 | 0.92911 | 0.00000 | 0.00000 | -17.59 | 15421.43 |
| 4338 | 2021.09.14 07:56 | close | 2163 | 0.01 | 0.92911 | 0.00000 | 0.00000 | -10.46 | 15410.97 |
| 4339 | 2021.09.14 10:00 | buy | 2170 | 0.01 | 0.92857 | 0.00000 | 0.00000 | ||
| 4340 | 2021.09.14 10:52 | close | 2170 | 0.01 | 0.92961 | 0.00000 | 0.00000 | 0.82 | 15411.79 |
| 4341 | 2021.09.15 19:00 | buy | 2171 | 0.01 | 0.92688 | 0.00000 | 0.00000 | ||
| 4342 | 2021.09.16 10:00 | buy | 2172 | 0.02 | 0.92475 | 0.00000 | 0.00000 | ||
| 4343 | 2021.09.17 17:46 | close | 2172 | 0.02 | 0.92663 | 0.00000 | 0.00000 | 2.90 | 15414.69 |
| 4344 | 2021.09.17 17:46 | close | 2171 | 0.01 | 0.92663 | 0.00000 | 0.00000 | -0.30 | 15414.39 |
| 4345 | 2021.09.17 19:00 | sell | 2173 | 0.01 | 0.92672 | 0.00000 | 0.00000 | ||
| 4346 | 2021.09.20 05:11 | close | 2173 | 0.01 | 0.92571 | 0.00000 | 0.00000 | 0.80 | 15415.19 |
| 4347 | 2021.09.20 14:00 | sell | 2174 | 0.01 | 0.92819 | 0.00000 | 0.00000 | ||
| 4348 | 2021.09.20 15:35 | sell | 2175 | 0.02 | 0.93067 | 0.00000 | 0.00000 | ||
| 4349 | 2021.09.20 21:05 | close | 2175 | 0.02 | 0.92883 | 0.00000 | 0.00000 | 2.88 | 15418.07 |
| 4350 | 2021.09.20 21:05 | close | 2174 | 0.01 | 0.92883 | 0.00000 | 0.00000 | -0.50 | 15417.57 |
| 4351 | 2021.09.23 12:00 | buy | 2176 | 0.01 | 0.92160 | 0.00000 | 0.00000 | ||
| 4352 | 2021.09.23 12:30 | close | 2176 | 0.01 | 0.92266 | 0.00000 | 0.00000 | 0.83 | 15418.40 |
| 4353 | 2021.09.29 18:00 | buy | 2177 | 0.01 | 0.91649 | 0.00000 | 0.00000 | ||
| 4354 | 2021.09.30 06:23 | close | 2177 | 0.01 | 0.91762 | 0.00000 | 0.00000 | 0.81 | 15419.21 |
| 4355 | 2021.09.30 18:00 | sell | 2178 | 0.01 | 0.91484 | 0.00000 | 0.00000 | ||
| 4356 | 2021.10.01 02:55 | sell | 2179 | 0.02 | 0.91686 | 0.00000 | 0.00000 | ||
| 4357 | 2021.10.01 12:30 | sell | 2180 | 0.04 | 0.91910 | 0.00000 | 0.00000 | ||
| 4358 | 2021.10.04 11:24 | close | 2180 | 0.04 | 0.91686 | 0.00000 | 0.00000 | 7.06 | 15426.27 |
| 4359 | 2021.10.04 11:24 | close | 2179 | 0.02 | 0.91686 | 0.00000 | 0.00000 | 0.02 | 15426.29 |
| 4360 | 2021.10.04 11:24 | close | 2178 | 0.01 | 0.91686 | 0.00000 | 0.00000 | -1.56 | 15424.72 |
| 4361 | 2021.10.07 16:00 | sell | 2181 | 0.01 | 0.91686 | 0.00000 | 0.00000 | ||
| 4362 | 2021.10.08 10:04 | close | 2181 | 0.01 | 0.91583 | 0.00000 | 0.00000 | 0.82 | 15425.54 |
| 4363 | 2021.10.08 19:00 | buy | 2182 | 0.01 | 0.91202 | 0.00000 | 0.00000 | ||
| 4364 | 2021.10.11 05:05 | close | 2182 | 0.01 | 0.91313 | 0.00000 | 0.00000 | 0.84 | 15426.39 |
| 4365 | 2021.10.11 19:00 | sell | 2183 | 0.01 | 0.91760 | 0.00000 | 0.00000 | ||
| 4366 | 2021.10.12 00:08 | close | 2183 | 0.01 | 0.91649 | 0.00000 | 0.00000 | 0.88 | 15427.27 |
| 4367 | 2021.10.12 16:00 | sell | 2184 | 0.01 | 0.91835 | 0.00000 | 0.00000 | ||
| 4368 | 2021.10.12 17:08 | close | 2184 | 0.01 | 0.91731 | 0.00000 | 0.00000 | 0.81 | 15428.08 |
| 4369 | 2021.10.15 21:00 | sell | 2185 | 0.01 | 0.91842 | 0.00000 | 0.00000 | ||
| 4370 | 2021.10.15 23:51 | close | 2185 | 0.01 | 0.91740 | 0.00000 | 0.00000 | 0.80 | 15428.88 |
| 4371 | 2021.10.19 06:00 | sell | 2186 | 0.01 | 0.91890 | 0.00000 | 0.00000 | ||
| 4372 | 2021.10.19 09:10 | sell | 2187 | 0.02 | 0.92090 | 0.00000 | 0.00000 | ||
| 4373 | 2021.10.19 17:05 | sell | 2188 | 0.04 | 0.92302 | 0.00000 | 0.00000 | ||
| 4374 | 2021.10.25 19:35 | sell | 2189 | 0.08 | 0.92818 | 0.00000 | 0.00000 | ||
| 4375 | 2021.10.27 03:35 | sell | 2190 | 0.15 | 0.93226 | 0.00000 | 0.00000 | ||
| 4376 | 2021.10.27 17:07 | close | 2190 | 0.15 | 0.92775 | 0.00000 | 0.00000 | 52.99 | 15481.87 |
| 4377 | 2021.10.27 17:07 | close | 2189 | 0.08 | 0.92775 | 0.00000 | 0.00000 | 2.85 | 15484.72 |
| 4378 | 2021.10.27 17:07 | close | 2188 | 0.04 | 0.92775 | 0.00000 | 0.00000 | -14.52 | 15470.20 |
| 4379 | 2021.10.27 17:07 | close | 2187 | 0.02 | 0.92775 | 0.00000 | 0.00000 | -10.58 | 15459.62 |
| 4380 | 2021.10.27 17:07 | close | 2186 | 0.01 | 0.92775 | 0.00000 | 0.00000 | -6.86 | 15452.76 |
| 4381 | 2021.11.02 11:00 | buy | 2191 | 0.01 | 0.92590 | 0.00000 | 0.00000 | ||
| 4382 | 2021.11.02 16:20 | buy | 2192 | 0.02 | 0.92388 | 0.00000 | 0.00000 | ||
| 4383 | 2021.11.02 18:35 | buy | 2193 | 0.04 | 0.92181 | 0.00000 | 0.00000 | ||
| 4384 | 2021.11.03 08:43 | close | 2193 | 0.04 | 0.92409 | 0.00000 | 0.00000 | 7.04 | 15459.80 |
| 4385 | 2021.11.03 08:43 | close | 2192 | 0.02 | 0.92409 | 0.00000 | 0.00000 | 0.28 | 15460.08 |
| 4386 | 2021.11.03 08:43 | close | 2191 | 0.01 | 0.92409 | 0.00000 | 0.00000 | -1.45 | 15458.63 |
| 4387 | 2021.11.08 18:00 | sell | 2194 | 0.01 | 0.92333 | 0.00000 | 0.00000 | ||
| 4388 | 2021.11.09 02:30 | close | 2194 | 0.01 | 0.92229 | 0.00000 | 0.00000 | 0.82 | 15459.45 |
| 4389 | 2021.11.09 20:00 | buy | 2195 | 0.01 | 0.91771 | 0.00000 | 0.00000 | ||
| 4390 | 2021.11.10 07:20 | buy | 2196 | 0.02 | 0.91559 | 0.00000 | 0.00000 | ||
| 4391 | 2021.11.11 04:55 | buy | 2197 | 0.04 | 0.91354 | 0.00000 | 0.00000 | ||
| 4392 | 2021.11.11 12:51 | close | 2197 | 0.04 | 0.91585 | 0.00000 | 0.00000 | 7.24 | 15466.69 |
| 4393 | 2021.11.11 12:51 | close | 2196 | 0.02 | 0.91585 | 0.00000 | 0.00000 | 0.24 | 15466.93 |
| 4394 | 2021.11.11 12:51 | close | 2195 | 0.01 | 0.91585 | 0.00000 | 0.00000 | -1.57 | 15465.36 |
| 4395 | 2021.11.11 16:00 | sell | 2198 | 0.01 | 0.91768 | 0.00000 | 0.00000 | ||
| 4396 | 2021.11.12 00:04 | close | 2198 | 0.01 | 0.91661 | 0.00000 | 0.00000 | 0.85 | 15466.21 |
| 4397 | 2021.11.12 12:00 | sell | 2199 | 0.01 | 0.91837 | 0.00000 | 0.00000 | ||
| 4398 | 2021.11.12 18:05 | sell | 2200 | 0.02 | 0.92061 | 0.00000 | 0.00000 | ||
| 4399 | 2021.11.15 13:50 | sell | 2201 | 0.04 | 0.92268 | 0.00000 | 0.00000 | ||
| 4400 | 2021.11.15 17:17 | close | 2201 | 0.04 | 0.92029 | 0.00000 | 0.00000 | 7.49 | 15473.70 |
| 4401 | 2021.11.15 17:17 | close | 2200 | 0.02 | 0.92029 | 0.00000 | 0.00000 | 0.52 | 15474.22 |
| 4402 | 2021.11.15 17:17 | close | 2199 | 0.01 | 0.92029 | 0.00000 | 0.00000 | -1.49 | 15472.73 |
| 4403 | 2021.11.17 06:00 | buy | 2202 | 0.01 | 0.91507 | 0.00000 | 0.00000 | ||
| 4404 | 2021.11.17 08:31 | close | 2202 | 0.01 | 0.91610 | 0.00000 | 0.00000 | 0.81 | 15473.54 |
| 4405 | 2021.11.22 17:00 | sell | 2203 | 0.01 | 0.91817 | 0.00000 | 0.00000 | ||
| 4406 | 2021.11.22 22:17 | close | 2203 | 0.01 | 0.91714 | 0.00000 | 0.00000 | 0.81 | 15474.35 |
| 4407 | 2021.11.23 14:00 | sell | 2204 | 0.01 | 0.91917 | 0.00000 | 0.00000 | ||
| 4408 | 2021.11.23 16:52 | close | 2204 | 0.01 | 0.91817 | 0.00000 | 0.00000 | 0.79 | 15475.14 |
| 4409 | 2021.11.24 20:00 | buy | 2205 | 0.01 | 0.91083 | 0.00000 | 0.00000 | ||
| 4410 | 2021.11.25 20:25 | buy | 2206 | 0.02 | 0.90869 | 0.00000 | 0.00000 | ||
| 4411 | 2021.11.26 11:05 | close | 2206 | 0.02 | 0.91054 | 0.00000 | 0.00000 | 2.85 | 15477.99 |
| 4412 | 2021.11.26 11:05 | close | 2205 | 0.01 | 0.91054 | 0.00000 | 0.00000 | -0.34 | 15477.65 |
| 4413 | 2021.11.26 15:00 | sell | 2207 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 4414 | 2021.11.26 18:26 | close | 2207 | 0.01 | 0.91020 | 0.00000 | 0.00000 | 0.95 | 15478.60 |
| 4415 | 2021.11.30 18:00 | sell | 2208 | 0.01 | 0.90926 | 0.00000 | 0.00000 | ||
| 4416 | 2021.11.30 18:02 | close | 2208 | 0.01 | 0.90657 | 0.00000 | 0.00000 | 2.11 | 15480.71 |
| 4417 | 2021.12.03 10:00 | buy | 2209 | 0.01 | 0.90532 | 0.00000 | 0.00000 | ||
| 4418 | 2021.12.03 15:35 | buy | 2210 | 0.02 | 0.90243 | 0.00000 | 0.00000 | ||
| 4419 | 2021.12.03 16:10 | buy | 2211 | 0.04 | 0.90043 | 0.00000 | 0.00000 | ||
| 4420 | 2021.12.08 17:02 | close | 2211 | 0.04 | 0.90305 | 0.00000 | 0.00000 | 7.89 | 15488.60 |
| 4421 | 2021.12.08 17:02 | close | 2210 | 0.02 | 0.90305 | 0.00000 | 0.00000 | 0.82 | 15489.42 |
| 4422 | 2021.12.08 17:02 | close | 2209 | 0.01 | 0.90305 | 0.00000 | 0.00000 | -1.86 | 15487.55 |
| 4423 | 2021.12.10 17:00 | sell | 2212 | 0.01 | 0.91054 | 0.00000 | 0.00000 | ||
| 4424 | 2021.12.10 21:40 | sell | 2213 | 0.02 | 0.91256 | 0.00000 | 0.00000 | ||
| 4425 | 2021.12.13 04:00 | close | 2213 | 0.02 | 0.91088 | 0.00000 | 0.00000 | 2.65 | 15490.20 |
| 4426 | 2021.12.13 04:00 | close | 2212 | 0.01 | 0.91088 | 0.00000 | 0.00000 | -0.26 | 15489.94 |
| 4427 | 2021.12.14 00:06 | sell | 2214 | 0.01 | 0.91304 | 0.00000 | 0.00000 | ||
| 4428 | 2021.12.14 02:57 | close | 2214 | 0.01 | 0.91201 | 0.00000 | 0.00000 | 0.81 | 15490.75 |
| 4429 | 2021.12.15 10:00 | sell | 2215 | 0.01 | 0.91502 | 0.00000 | 0.00000 | ||
| 4430 | 2021.12.15 10:45 | sell | 2216 | 0.02 | 0.91738 | 0.00000 | 0.00000 | ||
| 4431 | 2021.12.15 15:05 | sell | 2217 | 0.04 | 0.91942 | 0.00000 | 0.00000 | ||
| 4432 | 2021.12.16 21:19 | close | 2217 | 0.04 | 0.91724 | 0.00000 | 0.00000 | 6.94 | 15497.70 |
| 4433 | 2021.12.16 21:19 | close | 2216 | 0.02 | 0.91724 | 0.00000 | 0.00000 | 0.28 | 15497.97 |
| 4434 | 2021.12.16 21:19 | close | 2215 | 0.01 | 0.91724 | 0.00000 | 0.00000 | -1.71 | 15496.26 |
| 4435 | 2021.12.20 18:00 | sell | 2218 | 0.01 | 0.92099 | 0.00000 | 0.00000 | ||
| 4436 | 2021.12.20 22:59 | close | 2218 | 0.01 | 0.91997 | 0.00000 | 0.00000 | 0.80 | 15497.06 |
| 4437 | 2021.12.21 14:00 | sell | 2219 | 0.01 | 0.92221 | 0.00000 | 0.00000 | ||
| 4438 | 2021.12.21 21:35 | sell | 2220 | 0.02 | 0.92426 | 0.00000 | 0.00000 | ||
| 4439 | 2021.12.22 00:10 | close | 2220 | 0.02 | 0.92257 | 0.00000 | 0.00000 | 2.67 | 15499.73 |
| 4440 | 2021.12.22 00:10 | close | 2219 | 0.01 | 0.92257 | 0.00000 | 0.00000 | -0.28 | 15499.45 |
| 4441 | 2021.12.22 17:00 | sell | 2221 | 0.01 | 0.92622 | 0.00000 | 0.00000 | ||
| 4442 | 2021.12.23 00:34 | close | 2221 | 0.01 | 0.92514 | 0.00000 | 0.00000 | 0.88 | 15500.33 |
| 4443 | 2021.12.23 13:00 | sell | 2222 | 0.01 | 0.92781 | 0.00000 | 0.00000 | ||
| 4444 | 2021.12.23 16:38 | close | 2222 | 0.01 | 0.92676 | 0.00000 | 0.00000 | 0.82 | 15501.15 |
| 4445 | 2021.12.29 19:00 | sell | 2223 | 0.01 | 0.92737 | 0.00000 | 0.00000 | ||
| 4446 | 2021.12.30 17:15 | sell | 2224 | 0.02 | 0.92947 | 0.00000 | 0.00000 | ||
| 4447 | 2021.12.30 17:56 | close | 2224 | 0.02 | 0.92776 | 0.00000 | 0.00000 | 2.68 | 15503.83 |
| 4448 | 2021.12.30 17:56 | close | 2223 | 0.01 | 0.92776 | 0.00000 | 0.00000 | -0.27 | 15503.56 |
| 4449 | 2021.12.31 00:06 | buy | 2225 | 0.01 | 0.92301 | 0.00000 | 0.00000 | ||
| 4450 | 2021.12.31 02:35 | close | 2225 | 0.01 | 0.92402 | 0.00000 | 0.00000 | 0.79 | 15504.35 |
| 4451 | 2021.12.31 16:00 | buy | 2226 | 0.01 | 0.92218 | 0.00000 | 0.00000 | ||
| 4452 | 2021.12.31 16:45 | buy | 2227 | 0.02 | 0.92001 | 0.00000 | 0.00000 | ||
| 4453 | 2022.01.03 00:05 | buy | 2228 | 0.04 | 0.91753 | 0.00000 | 0.00000 | ||
| 4454 | 2022.01.03 02:26 | close | 2228 | 0.04 | 0.92003 | 0.00000 | 0.00000 | 7.84 | 15512.19 |
| 4455 | 2022.01.03 02:26 | close | 2227 | 0.02 | 0.92003 | 0.00000 | 0.00000 | -0.02 | 15512.16 |
| 4456 | 2022.01.03 02:26 | close | 2226 | 0.01 | 0.92003 | 0.00000 | 0.00000 | -1.72 | 15510.45 |
| 4457 | 2022.01.03 18:00 | buy | 2229 | 0.01 | 0.91805 | 0.00000 | 0.00000 | ||
| 4458 | 2022.01.04 00:20 | buy | 2230 | 0.02 | 0.91590 | 0.00000 | 0.00000 | ||
| 4459 | 2022.01.04 03:15 | close | 2230 | 0.02 | 0.91766 | 0.00000 | 0.00000 | 2.75 | 15513.20 |
| 4460 | 2022.01.04 03:15 | close | 2229 | 0.01 | 0.91766 | 0.00000 | 0.00000 | -0.34 | 15512.86 |
| 4461 | 2022.01.05 15:00 | sell | 2231 | 0.01 | 0.92278 | 0.00000 | 0.00000 | ||
| 4462 | 2022.01.05 21:09 | close | 2231 | 0.01 | 0.92170 | 0.00000 | 0.00000 | 0.84 | 15513.70 |
| 4463 | 2022.01.06 10:00 | buy | 2232 | 0.01 | 0.91647 | 0.00000 | 0.00000 | ||
| 4464 | 2022.01.06 15:35 | buy | 2233 | 0.02 | 0.91445 | 0.00000 | 0.00000 | ||
| 4465 | 2022.01.06 18:45 | buy | 2234 | 0.04 | 0.91225 | 0.00000 | 0.00000 | ||
| 4466 | 2022.01.10 00:05 | buy | 2235 | 0.08 | 0.90687 | 0.00000 | 0.00000 | ||
| 4467 | 2022.01.12 13:05 | buy | 2236 | 0.15 | 0.90385 | 0.00000 | 0.00000 | ||
| 4468 | 2022.01.12 16:22 | close | 2236 | 0.15 | 0.90797 | 0.00000 | 0.00000 | 48.42 | 15562.12 |
| 4469 | 2022.01.12 16:22 | close | 2235 | 0.08 | 0.90797 | 0.00000 | 0.00000 | 6.47 | 15568.59 |
| 4470 | 2022.01.12 16:22 | close | 2234 | 0.04 | 0.90797 | 0.00000 | 0.00000 | -13.84 | 15554.75 |
| 4471 | 2022.01.12 16:22 | close | 2233 | 0.02 | 0.90797 | 0.00000 | 0.00000 | -10.36 | 15544.39 |
| 4472 | 2022.01.12 16:22 | close | 2232 | 0.01 | 0.90797 | 0.00000 | 0.00000 | -6.77 | 15537.62 |
| 4473 | 2022.01.12 18:00 | sell | 2237 | 0.01 | 0.90909 | 0.00000 | 0.00000 | ||
| 4474 | 2022.01.12 21:45 | sell | 2238 | 0.02 | 0.91113 | 0.00000 | 0.00000 | ||
| 4475 | 2022.01.14 10:41 | close | 2238 | 0.02 | 0.90942 | 0.00000 | 0.00000 | 2.75 | 15540.36 |
| 4476 | 2022.01.14 10:41 | close | 2237 | 0.01 | 0.90942 | 0.00000 | 0.00000 | -0.22 | 15540.14 |
| 4477 | 2022.01.14 13:00 | buy | 2239 | 0.01 | 0.90787 | 0.00000 | 0.00000 | ||
| 4478 | 2022.01.14 19:25 | buy | 2240 | 0.02 | 0.90560 | 0.00000 | 0.00000 | ||
| 4479 | 2022.01.17 03:40 | buy | 2241 | 0.04 | 0.90357 | 0.00000 | 0.00000 | ||
| 4480 | 2022.01.18 13:55 | buy | 2242 | 0.08 | 0.89833 | 0.00000 | 0.00000 | ||
| 4481 | 2022.01.19 16:22 | close | 2242 | 0.08 | 0.90242 | 0.00000 | 0.00000 | 25.42 | 15565.56 |
| 4482 | 2022.01.19 16:22 | close | 2241 | 0.04 | 0.90242 | 0.00000 | 0.00000 | -3.82 | 15561.73 |
| 4483 | 2022.01.19 16:22 | close | 2240 | 0.02 | 0.90242 | 0.00000 | 0.00000 | -5.14 | 15556.59 |
| 4484 | 2022.01.19 16:22 | close | 2239 | 0.01 | 0.90242 | 0.00000 | 0.00000 | -4.34 | 15552.25 |
| 4485 | 2022.01.19 19:00 | sell | 2243 | 0.01 | 0.90310 | 0.00000 | 0.00000 | ||
| 4486 | 2022.01.19 22:41 | close | 2243 | 0.01 | 0.90202 | 0.00000 | 0.00000 | 0.85 | 15553.10 |
| 4487 | 2022.01.20 05:00 | sell | 2244 | 0.01 | 0.90445 | 0.00000 | 0.00000 | ||
| 4488 | 2022.01.20 07:35 | close | 2244 | 0.01 | 0.90336 | 0.00000 | 0.00000 | 0.85 | 15553.95 |
| 4489 | 2022.01.20 18:00 | sell | 2245 | 0.01 | 0.90573 | 0.00000 | 0.00000 | ||
| 4490 | 2022.01.20 19:58 | close | 2245 | 0.01 | 0.90465 | 0.00000 | 0.00000 | 0.85 | 15554.80 |
| 4491 | 2022.01.27 17:00 | buy | 2246 | 0.01 | 0.89778 | 0.00000 | 0.00000 | ||
| 4492 | 2022.01.27 18:45 | buy | 2247 | 0.02 | 0.89572 | 0.00000 | 0.00000 | ||
| 4493 | 2022.01.28 12:35 | buy | 2248 | 0.04 | 0.89338 | 0.00000 | 0.00000 | ||
| 4494 | 2022.01.31 09:51 | close | 2248 | 0.04 | 0.89575 | 0.00000 | 0.00000 | 7.32 | 15562.12 |
| 4495 | 2022.01.31 09:51 | close | 2247 | 0.02 | 0.89575 | 0.00000 | 0.00000 | -0.06 | 15562.07 |
| 4496 | 2022.01.31 09:51 | close | 2246 | 0.01 | 0.89575 | 0.00000 | 0.00000 | -1.64 | 15560.42 |
| 4497 | 2022.02.01 15:00 | sell | 2249 | 0.01 | 0.90093 | 0.00000 | 0.00000 | ||
| 4498 | 2022.02.01 17:24 | close | 2249 | 0.01 | 0.89985 | 0.00000 | 0.00000 | 0.85 | 15561.27 |
| 4499 | 2022.02.02 14:00 | sell | 2250 | 0.01 | 0.90619 | 0.00000 | 0.00000 | ||
| 4500 | 2022.02.02 15:19 | close | 2250 | 0.01 | 0.90515 | 0.00000 | 0.00000 | 0.82 | 15562.09 |
| 4501 | 2022.02.03 19:00 | sell | 2251 | 0.01 | 0.90527 | 0.00000 | 0.00000 | ||
| 4502 | 2022.02.03 21:30 | close | 2251 | 0.01 | 0.90423 | 0.00000 | 0.00000 | 0.81 | 15562.90 |
| 4503 | 2022.02.08 18:00 | sell | 2252 | 0.01 | 0.90597 | 0.00000 | 0.00000 | ||
| 4504 | 2022.02.09 02:10 | sell | 2253 | 0.02 | 0.90807 | 0.00000 | 0.00000 | ||
| 4505 | 2022.02.09 12:45 | sell | 2254 | 0.04 | 0.91012 | 0.00000 | 0.00000 | ||
| 4506 | 2022.02.10 17:50 | sell | 2255 | 0.08 | 0.91524 | 0.00000 | 0.00000 | ||
| 4507 | 2022.02.10 22:46 | close | 2255 | 0.08 | 0.91129 | 0.00000 | 0.00000 | 24.75 | 15587.65 |
| 4508 | 2022.02.10 22:46 | close | 2254 | 0.04 | 0.91129 | 0.00000 | 0.00000 | -3.56 | 15584.10 |
| 4509 | 2022.02.10 22:46 | close | 2253 | 0.02 | 0.91129 | 0.00000 | 0.00000 | -4.98 | 15579.11 |
| 4510 | 2022.02.10 22:46 | close | 2252 | 0.01 | 0.91129 | 0.00000 | 0.00000 | -4.13 | 15574.98 |
| 4511 | 2022.02.16 10:00 | sell | 2256 | 0.01 | 0.91127 | 0.00000 | 0.00000 | ||
| 4512 | 2022.02.16 11:44 | close | 2256 | 0.01 | 0.91002 | 0.00000 | 0.00000 | 0.98 | 15575.96 |
| 4513 | 2022.02.17 00:05 | sell | 2257 | 0.01 | 0.91232 | 0.00000 | 0.00000 | ||
| 4514 | 2022.02.17 03:40 | sell | 2258 | 0.02 | 0.91458 | 0.00000 | 0.00000 | ||
| 4515 | 2022.02.17 05:56 | close | 2258 | 0.02 | 0.91175 | 0.00000 | 0.00000 | 4.43 | 15580.39 |
| 4516 | 2022.02.17 05:56 | close | 2257 | 0.01 | 0.91175 | 0.00000 | 0.00000 | 0.44 | 15580.83 |
| 4517 | 2022.02.21 06:00 | sell | 2259 | 0.01 | 0.91723 | 0.00000 | 0.00000 | ||
| 4518 | 2022.02.21 18:05 | sell | 2260 | 0.02 | 0.91933 | 0.00000 | 0.00000 | ||
| 4519 | 2022.02.21 20:18 | close | 2260 | 0.02 | 0.91762 | 0.00000 | 0.00000 | 2.67 | 15583.50 |
| 4520 | 2022.02.21 20:18 | close | 2259 | 0.01 | 0.91762 | 0.00000 | 0.00000 | -0.30 | 15583.20 |
| 4521 | 2022.02.22 14:00 | sell | 2261 | 0.01 | 0.91957 | 0.00000 | 0.00000 | ||
| 4522 | 2022.02.22 14:52 | close | 2261 | 0.01 | 0.91845 | 0.00000 | 0.00000 | 0.87 | 15584.07 |
| 4523 | 2022.02.23 13:00 | sell | 2262 | 0.01 | 0.92283 | 0.00000 | 0.00000 | ||
| 4524 | 2022.02.23 17:50 | close | 2262 | 0.01 | 0.92183 | 0.00000 | 0.00000 | 0.79 | 15584.86 |
| 4525 | 2022.02.24 19:00 | buy | 2263 | 0.01 | 0.91588 | 0.00000 | 0.00000 | ||
| 4526 | 2022.02.24 19:51 | close | 2263 | 0.01 | 0.91692 | 0.00000 | 0.00000 | 0.81 | 15585.67 |
| 4527 | 2022.02.28 02:00 | buy | 2264 | 0.01 | 0.91662 | 0.00000 | 0.00000 | ||
| 4528 | 2022.02.28 03:53 | close | 2264 | 0.01 | 0.91763 | 0.00000 | 0.00000 | 0.79 | 15586.46 |
| 4529 | 2022.03.01 11:00 | sell | 2265 | 0.01 | 0.92185 | 0.00000 | 0.00000 | ||
| 4530 | 2022.03.01 12:32 | close | 2265 | 0.01 | 0.92076 | 0.00000 | 0.00000 | 0.86 | 15587.32 |
| 4531 | 2022.03.01 22:00 | sell | 2266 | 0.01 | 0.92328 | 0.00000 | 0.00000 | ||
| 4532 | 2022.03.02 04:55 | sell | 2267 | 0.02 | 0.92570 | 0.00000 | 0.00000 | ||
| 4533 | 2022.03.02 08:41 | close | 2267 | 0.02 | 0.92373 | 0.00000 | 0.00000 | 3.09 | 15590.41 |
| 4534 | 2022.03.02 08:41 | close | 2266 | 0.01 | 0.92373 | 0.00000 | 0.00000 | -0.35 | 15590.06 |
| 4535 | 2022.03.03 18:00 | sell | 2268 | 0.01 | 0.92693 | 0.00000 | 0.00000 | ||
| 4536 | 2022.03.03 21:00 | sell | 2269 | 0.02 | 0.92917 | 0.00000 | 0.00000 | ||
| 4537 | 2022.03.04 04:45 | sell | 2270 | 0.04 | 0.93118 | 0.00000 | 0.00000 | ||
| 4538 | 2022.03.04 10:50 | sell | 2271 | 0.08 | 0.93639 | 0.00000 | 0.00000 | ||
| 4539 | 2022.03.04 19:05 | sell | 2272 | 0.15 | 0.93960 | 0.00000 | 0.00000 | ||
| 4540 | 2022.03.07 03:30 | sell | 2273 | 0.21 | 0.94263 | 0.00000 | 0.00000 | ||
| 4541 | 2022.03.07 16:55 | close | 2273 | 0.21 | 0.93799 | 0.00000 | 0.00000 | 76.31 | 15666.37 |
| 4542 | 2022.03.07 16:55 | close | 2272 | 0.15 | 0.93799 | 0.00000 | 0.00000 | 19.05 | 15685.42 |
| 4543 | 2022.03.07 16:55 | close | 2271 | 0.08 | 0.93799 | 0.00000 | 0.00000 | -9.94 | 15675.48 |
| 4544 | 2022.03.07 16:55 | close | 2270 | 0.04 | 0.93799 | 0.00000 | 0.00000 | -21.29 | 15654.19 |
| 4545 | 2022.03.07 16:55 | close | 2269 | 0.02 | 0.93799 | 0.00000 | 0.00000 | -13.77 | 15640.41 |
| 4546 | 2022.03.07 16:55 | close | 2268 | 0.01 | 0.93799 | 0.00000 | 0.00000 | -8.65 | 15631.76 |
| 4547 | 2022.03.09 16:00 | sell | 2274 | 0.01 | 0.93950 | 0.00000 | 0.00000 | ||
| 4548 | 2022.03.09 17:45 | close | 2274 | 0.01 | 0.93849 | 0.00000 | 0.00000 | 0.79 | 15632.55 |
| 4549 | 2022.03.10 12:00 | sell | 2275 | 0.01 | 0.94020 | 0.00000 | 0.00000 | ||
| 4550 | 2022.03.10 15:00 | close | 2275 | 0.01 | 0.93916 | 0.00000 | 0.00000 | 0.82 | 15633.37 |
| 4551 | 2022.03.15 06:00 | buy | 2276 | 0.01 | 0.92163 | 0.00000 | 0.00000 | ||
| 4552 | 2022.03.15 09:09 | close | 2276 | 0.01 | 0.92274 | 0.00000 | 0.00000 | 0.87 | 15634.24 |
| 4553 | 2022.03.15 20:00 | buy | 2277 | 0.01 | 0.91897 | 0.00000 | 0.00000 | ||
| 4554 | 2022.03.16 07:46 | close | 2277 | 0.01 | 0.92017 | 0.00000 | 0.00000 | 0.91 | 15635.16 |
| 4555 | 2022.03.16 19:00 | sell | 2278 | 0.01 | 0.92261 | 0.00000 | 0.00000 | ||
| 4556 | 2022.03.16 20:00 | close | 2278 | 0.01 | 0.92022 | 0.00000 | 0.00000 | 1.87 | 15637.03 |
| 4557 | 2022.03.16 23:01 | sell | 2279 | 0.01 | 0.92383 | 0.00000 | 0.00000 | ||
| 4558 | 2022.03.17 02:40 | sell | 2280 | 0.02 | 0.92634 | 0.00000 | 0.00000 | ||
| 4559 | 2022.03.17 12:25 | sell | 2281 | 0.04 | 0.92834 | 0.00000 | 0.00000 | ||
| 4560 | 2022.03.17 18:00 | sell | 2282 | 0.08 | 0.93355 | 0.00000 | 0.00000 | ||
| 4561 | 2022.03.22 03:46 | close | 2282 | 0.08 | 0.92956 | 0.00000 | 0.00000 | 25.22 | 15662.24 |
| 4562 | 2022.03.22 03:46 | close | 2281 | 0.04 | 0.92956 | 0.00000 | 0.00000 | -3.71 | 15658.54 |
| 4563 | 2022.03.22 03:46 | close | 2280 | 0.02 | 0.92956 | 0.00000 | 0.00000 | -4.99 | 15653.54 |
| 4564 | 2022.03.22 03:46 | close | 2279 | 0.01 | 0.92956 | 0.00000 | 0.00000 | -4.42 | 15649.12 |
| 4565 | 2022.03.22 13:00 | sell | 2283 | 0.01 | 0.93449 | 0.00000 | 0.00000 | ||
| 4566 | 2022.03.22 15:05 | sell | 2284 | 0.02 | 0.93649 | 0.00000 | 0.00000 | ||
| 4567 | 2022.03.22 21:05 | sell | 2285 | 0.04 | 0.93859 | 0.00000 | 0.00000 | ||
| 4568 | 2022.03.25 08:20 | sell | 2286 | 0.08 | 0.94359 | 0.00000 | 0.00000 | ||
| 4569 | 2022.03.25 17:47 | close | 2286 | 0.08 | 0.93921 | 0.00000 | 0.00000 | 27.44 | 15676.56 |
| 4570 | 2022.03.25 17:47 | close | 2285 | 0.04 | 0.93921 | 0.00000 | 0.00000 | -1.75 | 15674.81 |
| 4571 | 2022.03.25 17:47 | close | 2284 | 0.02 | 0.93921 | 0.00000 | 0.00000 | -4.17 | 15670.65 |
| 4572 | 2022.03.25 17:47 | close | 2283 | 0.01 | 0.93921 | 0.00000 | 0.00000 | -3.65 | 15666.99 |
| 4573 | 2022.04.04 20:00 | sell | 2287 | 0.01 | 0.94205 | 0.00000 | 0.00000 | ||
| 4574 | 2022.04.05 07:35 | sell | 2288 | 0.02 | 0.94613 | 0.00000 | 0.00000 | ||
| 4575 | 2022.04.05 08:00 | sell | 2289 | 0.04 | 0.94815 | 0.00000 | 0.00000 | ||
| 4576 | 2022.04.05 19:02 | close | 2289 | 0.04 | 0.94541 | 0.00000 | 0.00000 | 8.58 | 15675.57 |
| 4577 | 2022.04.05 19:02 | close | 2288 | 0.02 | 0.94541 | 0.00000 | 0.00000 | 1.12 | 15676.69 |
| 4578 | 2022.04.05 19:02 | close | 2287 | 0.01 | 0.94541 | 0.00000 | 0.00000 | -2.62 | 15674.07 |
| 4579 | 2022.04.06 19:00 | buy | 2290 | 0.01 | 0.94301 | 0.00000 | 0.00000 | ||
| 4580 | 2022.04.06 21:20 | buy | 2291 | 0.02 | 0.94047 | 0.00000 | 0.00000 | ||
| 4581 | 2022.04.07 01:19 | close | 2291 | 0.02 | 0.94244 | 0.00000 | 0.00000 | 2.93 | 15677.00 |
| 4582 | 2022.04.07 01:19 | close | 2290 | 0.01 | 0.94244 | 0.00000 | 0.00000 | -0.53 | 15676.47 |
| 4583 | 2022.04.07 08:00 | buy | 2292 | 0.01 | 0.93933 | 0.00000 | 0.00000 | ||
| 4584 | 2022.04.07 16:22 | close | 2292 | 0.01 | 0.94036 | 0.00000 | 0.00000 | 0.80 | 15677.27 |
| 4585 | 2022.04.08 18:00 | buy | 2293 | 0.01 | 0.93873 | 0.00000 | 0.00000 | ||
| 4586 | 2022.04.11 00:05 | buy | 2294 | 0.02 | 0.93648 | 0.00000 | 0.00000 | ||
| 4587 | 2022.04.12 05:10 | close | 2294 | 0.02 | 0.93841 | 0.00000 | 0.00000 | 2.98 | 15680.25 |
| 4588 | 2022.04.12 05:10 | close | 2293 | 0.01 | 0.93841 | 0.00000 | 0.00000 | -0.30 | 15679.94 |
| 4589 | 2022.04.12 19:00 | sell | 2295 | 0.01 | 0.94307 | 0.00000 | 0.00000 | ||
| 4590 | 2022.04.13 00:33 | close | 2295 | 0.01 | 0.94178 | 0.00000 | 0.00000 | 1.03 | 15680.97 |
| 4591 | 2022.04.14 13:00 | buy | 2296 | 0.01 | 0.93471 | 0.00000 | 0.00000 | ||
| 4592 | 2022.04.14 19:19 | close | 2296 | 0.01 | 0.93574 | 0.00000 | 0.00000 | 0.81 | 15681.78 |
| 4593 | 2022.04.18 09:00 | buy | 2297 | 0.01 | 0.92973 | 0.00000 | 0.00000 | ||
| 4594 | 2022.04.18 11:00 | close | 2297 | 0.01 | 0.93085 | 0.00000 | 0.00000 | 0.87 | 15682.65 |
| 4595 | 2022.04.18 21:00 | buy | 2298 | 0.01 | 0.92755 | 0.00000 | 0.00000 | ||
| 4596 | 2022.04.19 10:09 | close | 2298 | 0.01 | 0.92869 | 0.00000 | 0.00000 | 0.86 | 15683.52 |
| 4597 | 2022.04.20 06:00 | sell | 2299 | 0.01 | 0.93330 | 0.00000 | 0.00000 | ||
| 4598 | 2022.04.20 11:03 | close | 2299 | 0.01 | 0.93220 | 0.00000 | 0.00000 | 0.86 | 15684.38 |
| 4599 | 2022.04.21 20:00 | buy | 2300 | 0.01 | 0.92503 | 0.00000 | 0.00000 | ||
| 4600 | 2022.04.21 20:38 | close | 2300 | 0.01 | 0.92608 | 0.00000 | 0.00000 | 0.82 | 15685.20 |
| 4601 | 2022.04.22 11:00 | buy | 2301 | 0.01 | 0.92389 | 0.00000 | 0.00000 | ||
| 4602 | 2022.04.22 11:55 | close | 2301 | 0.01 | 0.92494 | 0.00000 | 0.00000 | 0.82 | 15686.02 |
| 4603 | 2022.04.22 21:00 | buy | 2302 | 0.01 | 0.92058 | 0.00000 | 0.00000 | ||
| 4604 | 2022.04.25 00:05 | close | 2302 | 0.01 | 0.92170 | 0.00000 | 0.00000 | 0.85 | 15686.87 |
| 4605 | 2022.04.25 07:00 | buy | 2303 | 0.01 | 0.91495 | 0.00000 | 0.00000 | ||
| 4606 | 2022.04.25 08:00 | buy | 2304 | 0.02 | 0.91279 | 0.00000 | 0.00000 | ||
| 4607 | 2022.04.25 11:03 | close | 2304 | 0.02 | 0.91456 | 0.00000 | 0.00000 | 2.78 | 15689.65 |
| 4608 | 2022.04.25 11:03 | close | 2303 | 0.01 | 0.91456 | 0.00000 | 0.00000 | -0.31 | 15689.34 |
| 4609 | 2022.05.04 17:00 | sell | 2305 | 0.01 | 0.91480 | 0.00000 | 0.00000 | ||
| 4610 | 2022.05.04 21:05 | sell | 2306 | 0.02 | 0.91723 | 0.00000 | 0.00000 | ||
| 4611 | 2022.05.04 21:45 | sell | 2307 | 0.04 | 0.91973 | 0.00000 | 0.00000 | ||
| 4612 | 2022.05.04 22:50 | sell | 2308 | 0.08 | 0.92491 | 0.00000 | 0.00000 | ||
| 4613 | 2022.05.05 07:07 | close | 2308 | 0.08 | 0.92074 | 0.00000 | 0.00000 | 26.36 | 15715.70 |
| 4614 | 2022.05.05 07:07 | close | 2307 | 0.04 | 0.92074 | 0.00000 | 0.00000 | -3.05 | 15712.65 |
| 4615 | 2022.05.05 07:07 | close | 2306 | 0.02 | 0.92074 | 0.00000 | 0.00000 | -5.44 | 15707.21 |
| 4616 | 2022.05.05 07:07 | close | 2305 | 0.01 | 0.92074 | 0.00000 | 0.00000 | -4.62 | 15702.59 |
| 4617 | 2022.05.05 21:00 | buy | 2309 | 0.01 | 0.91153 | 0.00000 | 0.00000 | ||
| 4618 | 2022.05.05 22:38 | close | 2309 | 0.01 | 0.91265 | 0.00000 | 0.00000 | 0.88 | 15703.47 |
| 4619 | 2022.05.06 11:00 | buy | 2310 | 0.01 | 0.90945 | 0.00000 | 0.00000 | ||
| 4620 | 2022.05.06 11:24 | close | 2310 | 0.01 | 0.91053 | 0.00000 | 0.00000 | 0.85 | 15704.32 |
| 4621 | 2022.05.09 05:00 | buy | 2311 | 0.01 | 0.90837 | 0.00000 | 0.00000 | ||
| 4622 | 2022.05.09 09:10 | buy | 2312 | 0.02 | 0.90618 | 0.00000 | 0.00000 | ||
| 4623 | 2022.05.09 21:25 | buy | 2313 | 0.04 | 0.90402 | 0.00000 | 0.00000 | ||
| 4624 | 2022.05.10 08:15 | close | 2313 | 0.04 | 0.90647 | 0.00000 | 0.00000 | 7.57 | 15711.89 |
| 4625 | 2022.05.10 08:15 | close | 2312 | 0.02 | 0.90647 | 0.00000 | 0.00000 | 0.40 | 15712.28 |
| 4626 | 2022.05.10 08:15 | close | 2311 | 0.01 | 0.90647 | 0.00000 | 0.00000 | -1.52 | 15710.77 |
| 4627 | 2022.05.11 14:00 | sell | 2314 | 0.01 | 0.90828 | 0.00000 | 0.00000 | ||
| 4628 | 2022.05.11 15:31 | close | 2314 | 0.01 | 0.90688 | 0.00000 | 0.00000 | 1.10 | 15711.87 |
| 4629 | 2022.05.12 10:00 | buy | 2315 | 0.01 | 0.89808 | 0.00000 | 0.00000 | ||
| 4630 | 2022.05.12 11:35 | buy | 2316 | 0.02 | 0.89600 | 0.00000 | 0.00000 | ||
| 4631 | 2022.05.12 15:05 | buy | 2317 | 0.04 | 0.89400 | 0.00000 | 0.00000 | ||
| 4632 | 2022.05.13 04:20 | close | 2317 | 0.04 | 0.89635 | 0.00000 | 0.00000 | 7.25 | 15719.12 |
| 4633 | 2022.05.13 04:20 | close | 2316 | 0.02 | 0.89635 | 0.00000 | 0.00000 | 0.50 | 15719.62 |
| 4634 | 2022.05.13 04:20 | close | 2315 | 0.01 | 0.89635 | 0.00000 | 0.00000 | -1.38 | 15718.24 |
| 4635 | 2022.05.17 06:00 | sell | 2318 | 0.01 | 0.89763 | 0.00000 | 0.00000 | ||
| 4636 | 2022.05.17 10:40 | sell | 2319 | 0.02 | 0.89974 | 0.00000 | 0.00000 | ||
| 4637 | 2022.05.17 14:05 | sell | 2320 | 0.04 | 0.90176 | 0.00000 | 0.00000 | ||
| 4638 | 2022.05.17 17:47 | close | 2320 | 0.04 | 0.89943 | 0.00000 | 0.00000 | 7.30 | 15725.54 |
| 4639 | 2022.05.17 17:47 | close | 2319 | 0.02 | 0.89943 | 0.00000 | 0.00000 | 0.48 | 15726.02 |
| 4640 | 2022.05.17 17:47 | close | 2318 | 0.01 | 0.89943 | 0.00000 | 0.00000 | -1.41 | 15724.61 |
| 4641 | 2022.05.18 22:00 | buy | 2321 | 0.01 | 0.89697 | 0.00000 | 0.00000 | ||
| 4642 | 2022.05.19 01:21 | close | 2321 | 0.01 | 0.89809 | 0.00000 | 0.00000 | 0.80 | 15725.41 |
| 4643 | 2022.05.19 20:00 | sell | 2322 | 0.01 | 0.90489 | 0.00000 | 0.00000 | ||
| 4644 | 2022.05.19 21:58 | close | 2322 | 0.01 | 0.90386 | 0.00000 | 0.00000 | 0.81 | 15726.22 |
| 4645 | 2022.05.23 02:00 | sell | 2323 | 0.01 | 0.90558 | 0.00000 | 0.00000 | ||
| 4646 | 2022.05.23 04:05 | sell | 2324 | 0.02 | 0.90763 | 0.00000 | 0.00000 | ||
| 4647 | 2022.05.23 08:50 | sell | 2325 | 0.04 | 0.91023 | 0.00000 | 0.00000 | ||
| 4648 | 2022.05.23 17:51 | close | 2325 | 0.04 | 0.90736 | 0.00000 | 0.00000 | 8.99 | 15735.21 |
| 4649 | 2022.05.23 17:51 | close | 2324 | 0.02 | 0.90736 | 0.00000 | 0.00000 | 0.42 | 15735.63 |
| 4650 | 2022.05.23 17:51 | close | 2323 | 0.01 | 0.90736 | 0.00000 | 0.00000 | -1.40 | 15734.23 |
| 4651 | 2022.05.27 19:00 | sell | 2326 | 0.01 | 0.91118 | 0.00000 | 0.00000 | ||
| 4652 | 2022.05.27 21:54 | close | 2326 | 0.01 | 0.91012 | 0.00000 | 0.00000 | 0.83 | 15735.06 |
| 4653 | 2022.05.31 17:00 | buy | 2327 | 0.01 | 0.90735 | 0.00000 | 0.00000 | ||
| 4654 | 2022.05.31 19:01 | close | 2327 | 0.01 | 0.90839 | 0.00000 | 0.00000 | 0.82 | 15735.88 |
| 4655 | 2022.06.01 17:00 | sell | 2328 | 0.01 | 0.91014 | 0.00000 | 0.00000 | ||
| 4656 | 2022.06.01 17:01 | close | 2328 | 0.01 | 0.90889 | 0.00000 | 0.00000 | 0.98 | 15736.86 |
| 4657 | 2022.06.02 17:00 | sell | 2329 | 0.01 | 0.91141 | 0.00000 | 0.00000 | ||
| 4658 | 2022.06.02 21:10 | sell | 2330 | 0.02 | 0.91358 | 0.00000 | 0.00000 | ||
| 4659 | 2022.06.03 09:06 | close | 2330 | 0.02 | 0.91176 | 0.00000 | 0.00000 | 2.87 | 15739.73 |
| 4660 | 2022.06.03 09:06 | close | 2329 | 0.01 | 0.91176 | 0.00000 | 0.00000 | -0.26 | 15739.47 |
| 4661 | 2022.06.03 18:00 | buy | 2331 | 0.01 | 0.90946 | 0.00000 | 0.00000 | ||
| 4662 | 2022.06.03 18:50 | buy | 2332 | 0.02 | 0.90727 | 0.00000 | 0.00000 | ||
| 4663 | 2022.06.06 07:00 | buy | 2333 | 0.04 | 0.90518 | 0.00000 | 0.00000 | ||
| 4664 | 2022.06.06 11:13 | close | 2333 | 0.04 | 0.90741 | 0.00000 | 0.00000 | 6.98 | 15746.45 |
| 4665 | 2022.06.06 11:13 | close | 2332 | 0.02 | 0.90741 | 0.00000 | 0.00000 | 0.17 | 15746.61 |
| 4666 | 2022.06.06 11:13 | close | 2331 | 0.01 | 0.90741 | 0.00000 | 0.00000 | -1.64 | 15744.98 |
| 4667 | 2022.06.07 07:00 | buy | 2334 | 0.01 | 0.90379 | 0.00000 | 0.00000 | ||
| 4668 | 2022.06.07 07:31 | close | 2334 | 0.01 | 0.91058 | 0.00000 | 0.00000 | 5.32 | 15750.30 |
| 4669 | 2022.06.09 06:00 | buy | 2335 | 0.01 | 0.90158 | 0.00000 | 0.00000 | ||
| 4670 | 2022.06.09 10:21 | close | 2335 | 0.01 | 0.90270 | 0.00000 | 0.00000 | 0.87 | 15751.17 |
| 4671 | 2022.06.10 13:00 | sell | 2336 | 0.01 | 0.90693 | 0.00000 | 0.00000 | ||
| 4672 | 2022.06.10 15:31 | close | 2336 | 0.01 | 0.90472 | 0.00000 | 0.00000 | 1.73 | 15752.90 |
| 4673 | 2022.06.13 14:00 | buy | 2337 | 0.01 | 0.89576 | 0.00000 | 0.00000 | ||
| 4674 | 2022.06.13 15:38 | close | 2337 | 0.01 | 0.89685 | 0.00000 | 0.00000 | 0.85 | 15753.75 |
| 4675 | 2022.06.13 19:00 | buy | 2338 | 0.01 | 0.89260 | 0.00000 | 0.00000 | ||
| 4676 | 2022.06.13 19:39 | close | 2338 | 0.01 | 0.89370 | 0.00000 | 0.00000 | 0.86 | 15754.61 |
| 4677 | 2022.06.14 16:00 | buy | 2339 | 0.01 | 0.89279 | 0.00000 | 0.00000 | ||
| 4678 | 2022.06.14 16:50 | buy | 2340 | 0.02 | 0.89067 | 0.00000 | 0.00000 | ||
| 4679 | 2022.06.15 03:19 | close | 2340 | 0.02 | 0.89250 | 0.00000 | 0.00000 | 2.81 | 15757.41 |
| 4680 | 2022.06.15 03:19 | close | 2339 | 0.01 | 0.89250 | 0.00000 | 0.00000 | -0.25 | 15757.17 |
| 4681 | 2022.06.15 20:00 | sell | 2341 | 0.01 | 0.90108 | 0.00000 | 0.00000 | ||
| 4682 | 2022.06.15 21:05 | close | 2341 | 0.01 | 0.89982 | 0.00000 | 0.00000 | 0.99 | 15758.16 |
| 4683 | 2022.06.15 23:00 | sell | 2342 | 0.01 | 0.90294 | 0.00000 | 0.00000 | ||
| 4684 | 2022.06.16 01:49 | close | 2342 | 0.01 | 0.90193 | 0.00000 | 0.00000 | 0.82 | 15758.97 |
| 4685 | 2022.06.16 23:00 | sell | 2343 | 0.01 | 0.91240 | 0.00000 | 0.00000 | ||
| 4686 | 2022.06.17 00:00 | close | 2343 | 0.01 | 0.91140 | 0.00000 | 0.00000 | 0.79 | 15759.76 |
| 4687 | 2022.06.21 11:00 | buy | 2344 | 0.01 | 0.90126 | 0.00000 | 0.00000 | ||
| 4688 | 2022.06.21 14:10 | buy | 2345 | 0.02 | 0.89920 | 0.00000 | 0.00000 | ||
| 4689 | 2022.06.21 15:23 | close | 2345 | 0.02 | 0.90090 | 0.00000 | 0.00000 | 2.67 | 15762.43 |
| 4690 | 2022.06.21 15:23 | close | 2344 | 0.01 | 0.90090 | 0.00000 | 0.00000 | -0.29 | 15762.14 |
| 4691 | 2022.06.22 07:00 | buy | 2346 | 0.01 | 0.89797 | 0.00000 | 0.00000 | ||
| 4692 | 2022.06.22 10:05 | buy | 2347 | 0.02 | 0.89588 | 0.00000 | 0.00000 | ||
| 4693 | 2022.06.22 17:08 | close | 2347 | 0.02 | 0.89778 | 0.00000 | 0.00000 | 2.98 | 15765.12 |
| 4694 | 2022.06.22 17:08 | close | 2346 | 0.01 | 0.89778 | 0.00000 | 0.00000 | -0.15 | 15764.97 |
| 4695 | 2022.06.23 07:00 | buy | 2348 | 0.01 | 0.89366 | 0.00000 | 0.00000 | ||
| 4696 | 2022.06.23 15:25 | close | 2348 | 0.01 | 0.89469 | 0.00000 | 0.00000 | 0.81 | 15765.78 |
| 4697 | 2022.06.29 14:00 | buy | 2349 | 0.01 | 0.88595 | 0.00000 | 0.00000 | ||
| 4698 | 2022.06.29 20:58 | close | 2349 | 0.01 | 0.88705 | 0.00000 | 0.00000 | 0.86 | 15766.64 |
| 4699 | 2022.07.01 09:00 | buy | 2350 | 0.01 | 0.88235 | 0.00000 | 0.00000 | ||
| 4700 | 2022.07.01 10:20 | buy | 2351 | 0.02 | 0.88026 | 0.00000 | 0.00000 | ||
| 4701 | 2022.07.01 14:00 | buy | 2352 | 0.04 | 0.87813 | 0.00000 | 0.00000 | ||
| 4702 | 2022.07.04 09:50 | close | 2352 | 0.04 | 0.88039 | 0.00000 | 0.00000 | 6.97 | 15773.62 |
| 4703 | 2022.07.04 09:50 | close | 2351 | 0.02 | 0.88039 | 0.00000 | 0.00000 | 0.16 | 15773.77 |
| 4704 | 2022.07.04 09:50 | close | 2350 | 0.01 | 0.88039 | 0.00000 | 0.00000 | -1.56 | 15772.22 |
| 4705 | 2022.07.05 06:00 | sell | 2353 | 0.01 | 0.88414 | 0.00000 | 0.00000 | ||
| 4706 | 2022.07.05 07:31 | close | 2353 | 0.01 | 0.88312 | 0.00000 | 0.00000 | 0.80 | 15773.02 |
| 4707 | 2022.07.05 13:00 | buy | 2354 | 0.01 | 0.87870 | 0.00000 | 0.00000 | ||
| 4708 | 2022.07.05 15:09 | close | 2354 | 0.01 | 0.87977 | 0.00000 | 0.00000 | 0.84 | 15773.86 |
| 4709 | 2022.07.06 07:00 | sell | 2355 | 0.01 | 0.88706 | 0.00000 | 0.00000 | ||
| 4710 | 2022.07.06 07:54 | close | 2355 | 0.01 | 0.88602 | 0.00000 | 0.00000 | 0.81 | 15774.67 |
| 4711 | 2022.07.11 18:00 | buy | 2356 | 0.01 | 0.87558 | 0.00000 | 0.00000 | ||
| 4712 | 2022.07.12 04:42 | close | 2356 | 0.01 | 0.87664 | 0.00000 | 0.00000 | 0.80 | 15775.47 |
| 4713 | 2022.07.13 09:00 | sell | 2357 | 0.01 | 0.88031 | 0.00000 | 0.00000 | ||
| 4714 | 2022.07.13 11:35 | sell | 2358 | 0.02 | 0.88248 | 0.00000 | 0.00000 | ||
| 4715 | 2022.07.13 15:31 | close | 2358 | 0.02 | 0.87993 | 0.00000 | 0.00000 | 3.99 | 15779.46 |
| 4716 | 2022.07.13 15:31 | close | 2357 | 0.01 | 0.87993 | 0.00000 | 0.00000 | 0.30 | 15779.76 |
| 4717 | 2022.07.14 14:00 | sell | 2359 | 0.01 | 0.88145 | 0.00000 | 0.00000 | ||
| 4718 | 2022.07.14 15:15 | sell | 2360 | 0.02 | 0.88364 | 0.00000 | 0.00000 | ||
| 4719 | 2022.07.14 17:01 | close | 2360 | 0.02 | 0.88176 | 0.00000 | 0.00000 | 2.95 | 15782.71 |
| 4720 | 2022.07.14 17:01 | close | 2359 | 0.01 | 0.88176 | 0.00000 | 0.00000 | -0.25 | 15782.46 |
| 4721 | 2022.07.19 09:00 | sell | 2361 | 0.01 | 0.88716 | 0.00000 | 0.00000 | ||
| 4722 | 2022.07.19 10:40 | sell | 2362 | 0.02 | 0.88945 | 0.00000 | 0.00000 | ||
| 4723 | 2022.07.19 11:10 | sell | 2363 | 0.04 | 0.89192 | 0.00000 | 0.00000 | ||
| 4724 | 2022.07.19 18:25 | close | 2363 | 0.04 | 0.88946 | 0.00000 | 0.00000 | 7.70 | 15790.16 |
| 4725 | 2022.07.19 18:25 | close | 2362 | 0.02 | 0.88946 | 0.00000 | 0.00000 | -0.01 | 15790.15 |
| 4726 | 2022.07.19 18:25 | close | 2361 | 0.01 | 0.88946 | 0.00000 | 0.00000 | -1.80 | 15788.35 |
| 4727 | 2022.07.22 18:00 | sell | 2364 | 0.01 | 0.89342 | 0.00000 | 0.00000 | ||
| 4728 | 2022.07.25 03:07 | close | 2364 | 0.01 | 0.89223 | 0.00000 | 0.00000 | 0.94 | 15789.29 |
| 4729 | 2022.07.27 23:00 | sell | 2365 | 0.01 | 0.89638 | 0.00000 | 0.00000 | ||
| 4730 | 2022.07.28 12:53 | close | 2365 | 0.01 | 0.89533 | 0.00000 | 0.00000 | 0.85 | 15790.14 |
| 4731 | 2022.07.29 18:00 | buy | 2366 | 0.01 | 0.89390 | 0.00000 | 0.00000 | ||
| 4732 | 2022.07.29 20:54 | close | 2366 | 0.01 | 0.89500 | 0.00000 | 0.00000 | 0.86 | 15791.00 |
| 4733 | 2022.08.01 14:00 | sell | 2367 | 0.01 | 0.89908 | 0.00000 | 0.00000 | ||
| 4734 | 2022.08.01 16:04 | close | 2367 | 0.01 | 0.89792 | 0.00000 | 0.00000 | 0.91 | 15791.91 |
| 4735 | 2022.08.01 19:00 | sell | 2368 | 0.01 | 0.90238 | 0.00000 | 0.00000 | ||
| 4736 | 2022.08.01 20:26 | close | 2368 | 0.01 | 0.90130 | 0.00000 | 0.00000 | 0.84 | 15792.75 |
| 4737 | 2022.08.02 12:00 | buy | 2369 | 0.01 | 0.89012 | 0.00000 | 0.00000 | ||
| 4738 | 2022.08.02 13:20 | close | 2369 | 0.01 | 0.89129 | 0.00000 | 0.00000 | 0.92 | 15793.67 |
| 4739 | 2022.08.03 04:00 | buy | 2370 | 0.01 | 0.88835 | 0.00000 | 0.00000 | ||
| 4740 | 2022.08.03 05:08 | close | 2370 | 0.01 | 0.88938 | 0.00000 | 0.00000 | 0.80 | 15794.47 |
| 4741 | 2022.08.04 13:00 | sell | 2371 | 0.01 | 0.89528 | 0.00000 | 0.00000 | ||
| 4742 | 2022.08.04 14:55 | close | 2371 | 0.01 | 0.89406 | 0.00000 | 0.00000 | 0.95 | 15795.42 |
| 4743 | 2022.08.08 12:00 | sell | 2372 | 0.01 | 0.89815 | 0.00000 | 0.00000 | ||
| 4744 | 2022.08.08 14:15 | sell | 2373 | 0.02 | 0.90019 | 0.00000 | 0.00000 | ||
| 4745 | 2022.08.08 15:31 | close | 2373 | 0.02 | 0.89840 | 0.00000 | 0.00000 | 2.80 | 15798.22 |
| 4746 | 2022.08.08 15:31 | close | 2372 | 0.01 | 0.89840 | 0.00000 | 0.00000 | -0.20 | 15798.02 |