Strategy Tester Report
Pearson Correlation
OANDA-Japan Practice (Build 1170)
通貨ペア | USDJPY (USD/JPY) |
期間 | 5分足(M5) 2009.02.02 00:00 - 2019.02.28 23:55 (2009.02.02 - 2019.03.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=190310; Lots=0.17; EAComment="Pearson"; MaxPos=3; MaxSpread=4; Slippage=5; TakeProfit=120; StopLoss=140; UseFridayClose=false;
FridayCloseTime="18:30"; |
|
テストバー数 | 746034 | モデルティック数 | 171130080 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 24372.59 | 総利益 | 62206.58 | 総損失 | -37833.99 |
プロフィットファクタ | 1.64 | 期待利得 | 5.95 | | |
絶対ドローダウン | 522.04 | 最大ドローダウン | 963.54 (4.21%) | 相対ドローダウン | 8.38% (867.14) |
|
総取引数 | 4098 | 売りポジション(勝率%) | 2090 (78.85%) | 買いポジション(勝率%) | 2008 (76.44%) |
| 勝率(%) | 3183 (77.67%) | 負率 (%) | 915 (22.33%) |
最大 | 勝トレード | 210.38 | 敗トレード | -257.43 |
平均 | 勝トレード | 19.54 | 敗トレード | -41.35 |
最大 | 連勝(金額) | 65 (976.86) | 連敗(金額) | 11 (-527.27) |
最大 | 連勝(トレード数) | 1467.53 (47) | 連敗(トレード数) | -702.77 (3) |
平均 | 連勝 | 9 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.02.02 15:00 | sell | 1 | 0.17 | 89.310 | 0.000 | 0.000 | |
2 | 2009.02.02 15:00 | modify | 1 | 0.17 | 89.310 | 90.710 | 88.110 | |
3 | 2009.02.02 15:05 | sell | 2 | 0.17 | 89.330 | 0.000 | 0.000 | |
4 | 2009.02.02 15:05 | modify | 2 | 0.17 | 89.330 | 90.730 | 88.130 | |
5 | 2009.02.02 15:10 | sell | 3 | 0.17 | 89.340 | 0.000 | 0.000 | |
6 | 2009.02.02 15:10 | modify | 3 | 0.17 | 89.340 | 90.740 | 88.140 | |
7 | 2009.02.02 20:55 | close | 3 | 0.17 | 89.575 | 90.740 | 88.140 | -44.60 | 9955.40 |
8 | 2009.02.02 20:55 | close | 2 | 0.17 | 89.575 | 90.730 | 88.130 | -46.50 | 9908.90 |
9 | 2009.02.02 20:55 | close | 1 | 0.17 | 89.575 | 90.710 | 88.110 | -50.29 | 9858.61 |
10 | 2009.02.02 20:55 | buy | 4 | 0.17 | 89.575 | 0.000 | 0.000 | |
11 | 2009.02.02 20:55 | modify | 4 | 0.17 | 89.575 | 88.175 | 90.775 | |
12 | 2009.02.02 21:00 | buy | 5 | 0.17 | 89.555 | 0.000 | 0.000 | |
13 | 2009.02.02 21:00 | modify | 5 | 0.17 | 89.555 | 88.155 | 90.755 | |
14 | 2009.02.02 21:05 | buy | 6 | 0.17 | 89.525 | 0.000 | 0.000 | |
15 | 2009.02.02 21:05 | modify | 6 | 0.17 | 89.525 | 88.125 | 90.725 | |
16 | 2009.02.02 22:20 | close | 6 | 0.17 | 89.710 | 88.125 | 90.725 | 35.06 | 9893.67 |
17 | 2009.02.02 22:20 | close | 5 | 0.17 | 89.710 | 88.155 | 90.755 | 29.37 | 9923.04 |
18 | 2009.02.02 22:20 | close | 4 | 0.17 | 89.710 | 88.175 | 90.775 | 25.58 | 9948.62 |
19 | 2009.02.02 23:15 | buy | 7 | 0.17 | 89.495 | 0.000 | 0.000 | |
20 | 2009.02.02 23:15 | modify | 7 | 0.17 | 89.495 | 88.095 | 90.695 | |
21 | 2009.02.02 23:20 | buy | 8 | 0.17 | 89.495 | 0.000 | 0.000 | |
22 | 2009.02.02 23:20 | modify | 8 | 0.17 | 89.495 | 88.095 | 90.695 | |
23 | 2009.02.03 00:00 | buy | 9 | 0.17 | 89.455 | 0.000 | 0.000 | |
24 | 2009.02.03 00:00 | modify | 9 | 0.17 | 89.455 | 88.055 | 90.655 | |
25 | 2009.02.03 03:15 | close | 9 | 0.17 | 89.550 | 88.055 | 90.655 | 18.03 | 9966.65 |
26 | 2009.02.03 03:15 | close | 8 | 0.17 | 89.550 | 88.095 | 90.695 | 10.44 | 9977.09 |
27 | 2009.02.03 03:15 | close | 7 | 0.17 | 89.550 | 88.095 | 90.695 | 10.44 | 9987.53 |
28 | 2009.02.03 03:15 | sell | 10 | 0.17 | 89.550 | 0.000 | 0.000 | |
29 | 2009.02.03 03:15 | modify | 10 | 0.17 | 89.550 | 90.950 | 88.350 | |
30 | 2009.02.03 03:35 | close | 10 | 0.17 | 89.455 | 90.950 | 88.350 | 18.05 | 10005.58 |
31 | 2009.02.03 07:35 | buy | 11 | 0.17 | 89.475 | 0.000 | 0.000 | |
32 | 2009.02.03 07:35 | modify | 11 | 0.17 | 89.475 | 88.075 | 90.675 | |
33 | 2009.02.03 07:50 | buy | 12 | 0.17 | 89.455 | 0.000 | 0.000 | |
34 | 2009.02.03 07:50 | modify | 12 | 0.17 | 89.455 | 88.055 | 90.655 | |
35 | 2009.02.03 09:25 | close | 12 | 0.17 | 89.690 | 88.055 | 90.655 | 44.54 | 10050.12 |
36 | 2009.02.03 09:25 | close | 11 | 0.17 | 89.690 | 88.075 | 90.675 | 40.75 | 10090.87 |
37 | 2009.02.04 15:35 | sell | 13 | 0.17 | 89.300 | 0.000 | 0.000 | |
38 | 2009.02.04 15:35 | modify | 13 | 0.17 | 89.300 | 90.700 | 88.100 | |
39 | 2009.02.04 22:05 | close | 13 | 0.17 | 89.505 | 90.700 | 88.100 | -38.94 | 10051.93 |
40 | 2009.02.04 22:50 | buy | 14 | 0.17 | 89.395 | 0.000 | 0.000 | |
41 | 2009.02.04 22:50 | modify | 14 | 0.17 | 89.395 | 87.995 | 90.595 | |
42 | 2009.02.05 00:20 | buy | 15 | 0.17 | 89.345 | 0.000 | 0.000 | |
43 | 2009.02.05 00:20 | modify | 15 | 0.17 | 89.345 | 87.945 | 90.545 | |
44 | 2009.02.05 00:25 | buy | 16 | 0.17 | 89.325 | 0.000 | 0.000 | |
45 | 2009.02.05 00:25 | modify | 16 | 0.17 | 89.325 | 87.925 | 90.525 | |
46 | 2009.02.05 05:55 | close | 16 | 0.17 | 89.360 | 87.925 | 90.525 | 6.66 | 10058.59 |
47 | 2009.02.05 05:55 | close | 15 | 0.17 | 89.360 | 87.945 | 90.545 | 2.85 | 10061.44 |
48 | 2009.02.05 05:55 | close | 14 | 0.17 | 89.360 | 87.995 | 90.595 | -6.66 | 10054.78 |
49 | 2009.02.05 23:25 | buy | 17 | 0.17 | 91.095 | 0.000 | 0.000 | |
50 | 2009.02.05 23:25 | modify | 17 | 0.17 | 91.095 | 89.695 | 92.295 | |
51 | 2009.02.05 23:30 | buy | 18 | 0.17 | 91.105 | 0.000 | 0.000 | |
52 | 2009.02.05 23:30 | modify | 18 | 0.17 | 91.105 | 89.705 | 92.305 | |
53 | 2009.02.06 02:15 | buy | 19 | 0.17 | 91.005 | 0.000 | 0.000 | |
54 | 2009.02.06 02:15 | modify | 19 | 0.17 | 91.005 | 89.605 | 92.205 | |
55 | 2009.02.06 07:15 | close | 19 | 0.17 | 90.980 | 89.605 | 92.205 | -4.67 | 10050.11 |
56 | 2009.02.06 07:15 | close | 18 | 0.17 | 90.980 | 89.705 | 92.305 | -23.36 | 10026.75 |
57 | 2009.02.06 07:15 | close | 17 | 0.17 | 90.980 | 89.695 | 92.295 | -21.49 | 10005.26 |
58 | 2009.02.09 02:35 | buy | 20 | 0.17 | 91.865 | 0.000 | 0.000 | |
59 | 2009.02.09 02:35 | modify | 20 | 0.17 | 91.865 | 90.465 | 93.065 | |
60 | 2009.02.09 02:40 | buy | 21 | 0.17 | 91.875 | 0.000 | 0.000 | |
61 | 2009.02.09 02:40 | modify | 21 | 0.17 | 91.875 | 90.475 | 93.075 | |
62 | 2009.02.09 10:25 | close | 21 | 0.17 | 91.380 | 90.475 | 93.075 | -92.09 | 9913.17 |
63 | 2009.02.09 10:25 | close | 20 | 0.17 | 91.380 | 90.465 | 93.065 | -90.23 | 9822.94 |
64 | 2009.02.09 10:25 | sell | 22 | 0.17 | 91.380 | 0.000 | 0.000 | |
65 | 2009.02.09 10:25 | modify | 22 | 0.17 | 91.380 | 92.780 | 90.180 | |
66 | 2009.02.09 10:35 | sell | 23 | 0.17 | 91.430 | 0.000 | 0.000 | |
67 | 2009.02.09 10:35 | modify | 23 | 0.17 | 91.430 | 92.830 | 90.230 | |
68 | 2009.02.09 10:40 | sell | 24 | 0.17 | 91.500 | 0.000 | 0.000 | |
69 | 2009.02.09 10:40 | modify | 24 | 0.17 | 91.500 | 92.900 | 90.300 | |
70 | 2009.02.09 11:10 | close | 24 | 0.17 | 91.335 | 92.900 | 90.300 | 30.71 | 9853.65 |
71 | 2009.02.09 11:10 | close | 23 | 0.17 | 91.335 | 92.830 | 90.230 | 17.68 | 9871.33 |
72 | 2009.02.09 11:10 | close | 22 | 0.17 | 91.335 | 92.780 | 90.180 | 8.38 | 9879.71 |
73 | 2009.02.09 17:05 | buy | 25 | 0.17 | 91.365 | 0.000 | 0.000 | |
74 | 2009.02.09 17:05 | modify | 25 | 0.17 | 91.365 | 89.965 | 92.565 | |
75 | 2009.02.09 17:10 | buy | 26 | 0.17 | 91.425 | 0.000 | 0.000 | |
76 | 2009.02.09 17:10 | modify | 26 | 0.17 | 91.425 | 90.025 | 92.625 | |
77 | 2009.02.09 17:50 | close | 26 | 0.17 | 91.610 | 90.025 | 92.625 | 34.33 | 9914.04 |
78 | 2009.02.09 17:50 | close | 25 | 0.17 | 91.610 | 89.965 | 92.565 | 45.46 | 9959.50 |
79 | 2009.02.10 04:30 | sell | 27 | 0.17 | 91.580 | 0.000 | 0.000 | |
80 | 2009.02.10 04:30 | modify | 27 | 0.17 | 91.580 | 92.980 | 90.380 | |
81 | 2009.02.10 05:45 | close | 27 | 0.17 | 91.375 | 92.980 | 90.380 | 38.14 | 9997.64 |
82 | 2009.02.11 21:20 | buy | 28 | 0.17 | 90.295 | 0.000 | 0.000 | |
83 | 2009.02.11 21:20 | modify | 28 | 0.17 | 90.295 | 88.895 | 91.495 | |
84 | 2009.02.11 21:40 | close | 28 | 0.17 | 90.410 | 88.895 | 91.495 | 21.62 | 10019.26 |
85 | 2009.02.12 22:30 | sell | 29 | 0.17 | 90.690 | 0.000 | 0.000 | |
86 | 2009.02.12 22:30 | modify | 29 | 0.17 | 90.690 | 92.090 | 89.490 | |
87 | 2009.02.13 01:40 | close | 29 | 0.17 | 90.675 | 92.090 | 89.490 | 2.81 | 10022.07 |
88 | 2009.02.13 02:30 | buy | 30 | 0.17 | 90.605 | 0.000 | 0.000 | |
89 | 2009.02.13 02:30 | modify | 30 | 0.17 | 90.605 | 89.205 | 91.805 | |
90 | 2009.02.13 02:55 | close | 30 | 0.17 | 90.720 | 89.205 | 91.805 | 21.55 | 10043.62 |
91 | 2009.02.13 16:00 | buy | 31 | 0.17 | 91.325 | 0.000 | 0.000 | |
92 | 2009.02.13 16:00 | modify | 31 | 0.17 | 91.325 | 89.925 | 92.525 | |
93 | 2009.02.13 16:10 | close | 31 | 0.17 | 91.510 | 89.925 | 92.525 | 34.37 | 10077.99 |
94 | 2009.02.16 00:05 | buy | 32 | 0.17 | 91.755 | 0.000 | 0.000 | |
95 | 2009.02.16 00:05 | modify | 32 | 0.17 | 91.755 | 90.355 | 92.955 | |
96 | 2009.02.16 00:15 | close | 32 | 0.17 | 91.930 | 90.355 | 92.955 | 32.36 | 10110.35 |
97 | 2009.02.17 10:05 | buy | 33 | 0.17 | 92.155 | 0.000 | 0.000 | |
98 | 2009.02.17 10:05 | modify | 33 | 0.17 | 92.155 | 90.755 | 93.355 | |
99 | 2009.02.17 10:10 | buy | 34 | 0.17 | 92.145 | 0.000 | 0.000 | |
100 | 2009.02.17 10:10 | modify | 34 | 0.17 | 92.145 | 90.745 | 93.345 | |
101 | 2009.02.17 10:15 | buy | 35 | 0.17 | 92.135 | 0.000 | 0.000 | |
102 | 2009.02.17 10:15 | modify | 35 | 0.17 | 92.135 | 90.735 | 93.335 | |
103 | 2009.02.17 15:25 | close | 35 | 0.17 | 92.040 | 90.735 | 93.335 | -17.55 | 10092.80 |
104 | 2009.02.17 15:25 | close | 34 | 0.17 | 92.040 | 90.745 | 93.345 | -19.39 | 10073.41 |
105 | 2009.02.17 15:25 | close | 33 | 0.17 | 92.040 | 90.755 | 93.355 | -21.24 | 10052.17 |
106 | 2009.02.17 15:25 | sell | 36 | 0.17 | 92.040 | 0.000 | 0.000 | |
107 | 2009.02.17 15:25 | modify | 36 | 0.17 | 92.040 | 93.440 | 90.840 | |
108 | 2009.02.17 15:30 | sell | 37 | 0.17 | 92.050 | 0.000 | 0.000 | |
109 | 2009.02.17 15:30 | modify | 37 | 0.17 | 92.050 | 93.450 | 90.850 | |
110 | 2009.02.17 15:35 | sell | 38 | 0.17 | 92.070 | 0.000 | 0.000 | |
111 | 2009.02.17 15:35 | modify | 38 | 0.17 | 92.070 | 93.470 | 90.870 | |
112 | 2009.02.17 15:50 | close | 38 | 0.17 | 91.955 | 93.470 | 90.870 | 21.26 | 10073.43 |
113 | 2009.02.17 15:50 | close | 37 | 0.17 | 91.955 | 93.450 | 90.850 | 17.56 | 10090.99 |
114 | 2009.02.17 15:50 | close | 36 | 0.17 | 91.955 | 93.440 | 90.840 | 15.71 | 10106.70 |
115 | 2009.02.18 20:40 | buy | 39 | 0.17 | 93.285 | 0.000 | 0.000 | |
116 | 2009.02.18 20:40 | modify | 39 | 0.17 | 93.285 | 91.885 | 94.485 | |
117 | 2009.02.18 20:45 | close | 39 | 0.17 | 93.350 | 91.885 | 94.485 | 11.84 | 10118.54 |
118 | 2009.02.19 00:50 | buy | 40 | 0.17 | 93.625 | 0.000 | 0.000 | |
119 | 2009.02.19 00:50 | modify | 40 | 0.17 | 93.625 | 92.225 | 94.825 | |
120 | 2009.02.19 00:55 | buy | 41 | 0.17 | 93.595 | 0.000 | 0.000 | |
121 | 2009.02.19 00:55 | modify | 41 | 0.17 | 93.595 | 92.195 | 94.795 | |
122 | 2009.02.19 01:35 | close | 41 | 0.17 | 93.720 | 92.195 | 94.795 | 22.67 | 10141.21 |
123 | 2009.02.19 01:35 | close | 40 | 0.17 | 93.720 | 92.225 | 94.825 | 17.23 | 10158.44 |
124 | 2009.02.19 23:15 | buy | 42 | 0.17 | 94.245 | 0.000 | 0.000 | |
125 | 2009.02.19 23:15 | modify | 42 | 0.17 | 94.245 | 92.845 | 95.445 | |
126 | 2009.02.19 23:20 | close | 42 | 0.17 | 94.280 | 92.845 | 95.445 | 6.31 | 10164.75 |
127 | 2009.02.20 12:45 | sell | 43 | 0.17 | 94.080 | 0.000 | 0.000 | |
128 | 2009.02.20 12:45 | modify | 43 | 0.17 | 94.080 | 95.480 | 92.880 | |
129 | 2009.02.20 13:00 | close | 43 | 0.17 | 93.955 | 95.480 | 92.880 | 22.62 | 10187.37 |
130 | 2009.02.20 19:00 | buy | 44 | 0.17 | 93.885 | 0.000 | 0.000 | |
131 | 2009.02.20 19:00 | modify | 44 | 0.17 | 93.885 | 92.485 | 95.085 | |
132 | 2009.02.23 00:30 | close | 44 | 0.17 | 93.610 | 92.485 | 95.085 | -49.94 | 10137.43 |
133 | 2009.02.23 00:30 | sell | 45 | 0.17 | 93.610 | 0.000 | 0.000 | |
134 | 2009.02.23 00:30 | modify | 45 | 0.17 | 93.610 | 95.010 | 92.410 | |
135 | 2009.02.23 00:35 | sell | 46 | 0.17 | 93.610 | 0.000 | 0.000 | |
136 | 2009.02.23 00:35 | modify | 46 | 0.17 | 93.610 | 95.010 | 92.410 | |
137 | 2009.02.23 01:10 | close | 46 | 0.17 | 93.405 | 95.010 | 92.410 | 37.31 | 10174.74 |
138 | 2009.02.23 01:10 | close | 45 | 0.17 | 93.405 | 95.010 | 92.410 | 37.31 | 10212.05 |
139 | 2009.02.23 02:20 | buy | 47 | 0.17 | 93.235 | 0.000 | 0.000 | |
140 | 2009.02.23 02:20 | modify | 47 | 0.17 | 93.235 | 91.835 | 94.435 | |
141 | 2009.02.23 02:30 | buy | 48 | 0.17 | 93.145 | 0.000 | 0.000 | |
142 | 2009.02.23 02:30 | modify | 48 | 0.17 | 93.145 | 91.745 | 94.345 | |
143 | 2009.02.23 02:35 | buy | 49 | 0.17 | 93.135 | 0.000 | 0.000 | |
144 | 2009.02.23 02:35 | modify | 49 | 0.17 | 93.135 | 91.735 | 94.335 | |
145 | 2009.02.23 03:30 | close | 49 | 0.17 | 93.300 | 91.735 | 94.335 | 30.06 | 10242.11 |
146 | 2009.02.23 03:30 | close | 48 | 0.17 | 93.300 | 91.745 | 94.345 | 28.24 | 10270.35 |
147 | 2009.02.23 03:30 | close | 47 | 0.17 | 93.300 | 91.835 | 94.435 | 11.84 | 10282.19 |
148 | 2009.02.23 04:00 | buy | 50 | 0.17 | 92.965 | 0.000 | 0.000 | |
149 | 2009.02.23 04:00 | modify | 50 | 0.17 | 92.965 | 91.565 | 94.165 | |
150 | 2009.02.23 08:15 | close | 50 | 0.17 | 93.040 | 91.565 | 94.165 | 13.70 | 10295.89 |
151 | 2009.02.23 09:45 | sell | 51 | 0.17 | 93.170 | 0.000 | 0.000 | |
152 | 2009.02.23 09:45 | modify | 51 | 0.17 | 93.170 | 94.570 | 91.970 | |
153 | 2009.02.23 12:27 | s/l | 51 | 0.17 | 94.570 | 94.570 | 91.970 | -251.66 | 10044.23 |
154 | 2009.02.23 17:00 | buy | 52 | 0.17 | 94.345 | 0.000 | 0.000 | |
155 | 2009.02.23 17:00 | modify | 52 | 0.17 | 94.345 | 92.945 | 95.545 | |
156 | 2009.02.23 17:05 | buy | 53 | 0.17 | 94.235 | 0.000 | 0.000 | |
157 | 2009.02.23 17:05 | modify | 53 | 0.17 | 94.235 | 92.835 | 95.435 | |
158 | 2009.02.23 17:10 | buy | 54 | 0.17 | 94.315 | 0.000 | 0.000 | |
159 | 2009.02.23 17:10 | modify | 54 | 0.17 | 94.315 | 92.915 | 95.515 | |
160 | 2009.02.23 18:30 | close | 54 | 0.17 | 94.680 | 92.915 | 95.515 | 65.54 | 10109.77 |
161 | 2009.02.23 18:30 | close | 53 | 0.17 | 94.680 | 92.835 | 95.435 | 79.90 | 10189.67 |
162 | 2009.02.23 18:30 | close | 52 | 0.17 | 94.680 | 92.945 | 95.545 | 60.15 | 10249.82 |
163 | 2009.02.23 19:25 | sell | 55 | 0.17 | 94.770 | 0.000 | 0.000 | |
164 | 2009.02.23 19:25 | modify | 55 | 0.17 | 94.770 | 96.170 | 93.570 | |
165 | 2009.02.23 21:50 | close | 55 | 0.17 | 94.565 | 96.170 | 93.570 | 36.85 | 10286.67 |
166 | 2009.02.24 03:15 | sell | 56 | 0.17 | 94.630 | 0.000 | 0.000 | |
167 | 2009.02.24 03:15 | modify | 56 | 0.17 | 94.630 | 96.030 | 93.430 | |
168 | 2009.02.24 03:35 | sell | 57 | 0.17 | 94.700 | 0.000 | 0.000 | |
169 | 2009.02.24 03:35 | modify | 57 | 0.17 | 94.700 | 96.100 | 93.500 | |
170 | 2009.02.24 03:40 | sell | 58 | 0.17 | 94.690 | 0.000 | 0.000 | |
171 | 2009.02.24 03:40 | modify | 58 | 0.17 | 94.690 | 96.090 | 93.490 | |
172 | 2009.02.24 15:20 | close | 56 | 0.17 | 95.975 | 96.030 | 93.430 | -238.24 | 10048.43 |
173 | 2009.02.24 15:40 | close | 58 | 0.17 | 96.005 | 96.090 | 93.490 | -232.85 | 9815.58 |
174 | 2009.02.24 15:40 | close | 57 | 0.17 | 96.005 | 96.100 | 93.500 | -231.08 | 9584.50 |
175 | 2009.02.24 23:30 | buy | 59 | 0.17 | 96.735 | 0.000 | 0.000 | |
176 | 2009.02.24 23:30 | modify | 59 | 0.17 | 96.735 | 95.335 | 97.935 | |
177 | 2009.02.24 23:35 | buy | 60 | 0.17 | 96.735 | 0.000 | 0.000 | |
178 | 2009.02.24 23:35 | modify | 60 | 0.17 | 96.735 | 95.335 | 97.935 | |
179 | 2009.02.24 23:40 | buy | 61 | 0.17 | 96.725 | 0.000 | 0.000 | |
180 | 2009.02.24 23:40 | modify | 61 | 0.17 | 96.725 | 95.325 | 97.925 | |
181 | 2009.02.25 00:35 | close | 61 | 0.17 | 96.740 | 95.325 | 97.925 | 2.64 | 9587.14 |
182 | 2009.02.25 00:35 | close | 60 | 0.17 | 96.740 | 95.335 | 97.935 | 0.88 | 9588.02 |
183 | 2009.02.25 00:35 | close | 59 | 0.17 | 96.740 | 95.335 | 97.935 | 0.88 | 9588.90 |
184 | 2009.02.25 04:50 | sell | 62 | 0.17 | 96.780 | 0.000 | 0.000 | |
185 | 2009.02.25 04:50 | modify | 62 | 0.17 | 96.780 | 98.180 | 95.580 | |
186 | 2009.02.25 09:05 | close | 62 | 0.17 | 96.705 | 98.180 | 95.580 | 13.18 | 9602.08 |
187 | 2009.02.26 23:55 | sell | 63 | 0.17 | 98.470 | 0.000 | 0.000 | |
188 | 2009.02.26 23:55 | modify | 63 | 0.17 | 98.470 | 99.870 | 97.270 | |
189 | 2009.02.27 00:00 | sell | 64 | 0.17 | 98.490 | 0.000 | 0.000 | |
190 | 2009.02.27 00:00 | modify | 64 | 0.17 | 98.490 | 99.890 | 97.290 | |
191 | 2009.02.27 00:05 | sell | 65 | 0.17 | 98.490 | 0.000 | 0.000 | |
192 | 2009.02.27 00:05 | modify | 65 | 0.17 | 98.490 | 99.890 | 97.290 | |
193 | 2009.02.27 01:10 | close | 65 | 0.17 | 98.405 | 99.890 | 97.290 | 14.68 | 9616.76 |
194 | 2009.02.27 01:10 | close | 64 | 0.17 | 98.405 | 99.890 | 97.290 | 14.68 | 9631.44 |
195 | 2009.02.27 01:10 | close | 63 | 0.17 | 98.405 | 99.870 | 97.270 | 11.23 | 9642.67 |
196 | 2009.02.27 08:30 | sell | 66 | 0.17 | 97.810 | 0.000 | 0.000 | |
197 | 2009.02.27 08:30 | modify | 66 | 0.17 | 97.810 | 99.210 | 96.610 | |
198 | 2009.02.27 08:35 | sell | 67 | 0.17 | 97.850 | 0.000 | 0.000 | |
199 | 2009.02.27 08:35 | modify | 67 | 0.17 | 97.850 | 99.250 | 96.650 | |
200 | 2009.02.27 08:40 | sell | 68 | 0.17 | 97.870 | 0.000 | 0.000 | |
201 | 2009.02.27 08:40 | modify | 68 | 0.17 | 97.870 | 99.270 | 96.670 | |
202 | 2009.02.27 10:10 | close | 68 | 0.17 | 97.605 | 99.270 | 96.670 | 46.16 | 9688.83 |
203 | 2009.02.27 10:10 | close | 67 | 0.17 | 97.605 | 99.250 | 96.650 | 42.67 | 9731.50 |
204 | 2009.02.27 10:10 | close | 66 | 0.17 | 97.605 | 99.210 | 96.610 | 35.71 | 9767.21 |
205 | 2009.03.02 03:55 | sell | 69 | 0.17 | 97.550 | 0.000 | 0.000 | |
206 | 2009.03.02 03:55 | modify | 69 | 0.17 | 97.550 | 98.950 | 96.350 | |
207 | 2009.03.02 04:00 | sell | 70 | 0.17 | 97.610 | 0.000 | 0.000 | |
208 | 2009.03.02 04:00 | modify | 70 | 0.17 | 97.610 | 99.010 | 96.410 | |
209 | 2009.03.02 05:40 | close | 70 | 0.17 | 97.455 | 99.010 | 96.410 | 27.04 | 9794.25 |
210 | 2009.03.02 05:40 | close | 69 | 0.17 | 97.455 | 98.950 | 96.350 | 16.57 | 9810.82 |
211 | 2009.03.02 16:30 | sell | 71 | 0.17 | 97.480 | 0.000 | 0.000 | |
212 | 2009.03.02 16:30 | modify | 71 | 0.17 | 97.480 | 98.880 | 96.280 | |
213 | 2009.03.02 18:45 | close | 71 | 0.17 | 97.345 | 98.880 | 96.280 | 23.58 | 9834.40 |
214 | 2009.03.02 18:55 | buy | 72 | 0.17 | 97.145 | 0.000 | 0.000 | |
215 | 2009.03.02 18:55 | modify | 72 | 0.17 | 97.145 | 95.745 | 98.345 | |
216 | 2009.03.02 19:00 | buy | 73 | 0.17 | 97.185 | 0.000 | 0.000 | |
217 | 2009.03.02 19:00 | modify | 73 | 0.17 | 97.185 | 95.785 | 98.385 | |
218 | 2009.03.02 19:30 | close | 73 | 0.17 | 97.410 | 95.785 | 98.385 | 39.27 | 9873.67 |
219 | 2009.03.02 19:30 | close | 72 | 0.17 | 97.410 | 95.745 | 98.345 | 46.25 | 9919.92 |
220 | 2009.03.04 15:50 | sell | 74 | 0.17 | 99.450 | 0.000 | 0.000 | |
221 | 2009.03.04 15:50 | modify | 74 | 0.17 | 99.450 | 100.850 | 98.250 | |
222 | 2009.03.04 16:55 | close | 74 | 0.17 | 99.305 | 100.850 | 98.250 | 24.82 | 9944.74 |
223 | 2009.03.04 17:20 | buy | 75 | 0.17 | 99.125 | 0.000 | 0.000 | |
224 | 2009.03.04 17:20 | modify | 75 | 0.17 | 99.125 | 97.725 | 100.325 | |
225 | 2009.03.04 17:35 | close | 75 | 0.17 | 99.330 | 97.725 | 100.325 | 35.09 | 9979.83 |
226 | 2009.03.05 22:35 | buy | 76 | 0.17 | 98.185 | 0.000 | 0.000 | |
227 | 2009.03.05 22:35 | modify | 76 | 0.17 | 98.185 | 96.785 | 99.385 | |
228 | 2009.03.05 22:40 | buy | 77 | 0.17 | 98.165 | 0.000 | 0.000 | |
229 | 2009.03.05 22:40 | modify | 77 | 0.17 | 98.165 | 96.765 | 99.365 | |
230 | 2009.03.05 22:45 | buy | 78 | 0.17 | 98.125 | 0.000 | 0.000 | |
231 | 2009.03.05 22:45 | modify | 78 | 0.17 | 98.125 | 96.725 | 99.325 | |
232 | 2009.03.06 01:50 | close | 78 | 0.17 | 98.190 | 96.725 | 99.325 | 11.25 | 9991.08 |
233 | 2009.03.06 01:50 | close | 77 | 0.17 | 98.190 | 96.765 | 99.365 | 4.33 | 9995.41 |
234 | 2009.03.06 01:50 | close | 76 | 0.17 | 98.190 | 96.785 | 99.385 | 0.87 | 9996.28 |
235 | 2009.03.06 02:15 | sell | 79 | 0.17 | 98.240 | 0.000 | 0.000 | |
236 | 2009.03.06 02:15 | modify | 79 | 0.17 | 98.240 | 99.640 | 97.040 | |
237 | 2009.03.06 02:20 | sell | 80 | 0.17 | 98.340 | 0.000 | 0.000 | |
238 | 2009.03.06 02:20 | modify | 80 | 0.17 | 98.340 | 99.740 | 97.140 | |
239 | 2009.03.06 02:25 | sell | 81 | 0.17 | 98.330 | 0.000 | 0.000 | |
240 | 2009.03.06 02:25 | modify | 81 | 0.17 | 98.330 | 99.730 | 97.130 | |
241 | 2009.03.06 04:15 | close | 81 | 0.17 | 98.135 | 99.730 | 97.130 | 33.78 | 10030.06 |
242 | 2009.03.06 04:15 | close | 80 | 0.17 | 98.135 | 99.740 | 97.140 | 35.51 | 10065.57 |
243 | 2009.03.06 04:15 | close | 79 | 0.17 | 98.135 | 99.640 | 97.040 | 18.19 | 10083.76 |
244 | 2009.03.06 04:25 | buy | 82 | 0.17 | 98.145 | 0.000 | 0.000 | |
245 | 2009.03.06 04:25 | modify | 82 | 0.17 | 98.145 | 96.745 | 99.345 | |
246 | 2009.03.06 04:30 | close | 82 | 0.17 | 98.150 | 96.745 | 99.345 | 0.87 | 10084.63 |
247 | 2009.03.06 15:15 | buy | 83 | 0.17 | 96.785 | 0.000 | 0.000 | |
248 | 2009.03.06 15:15 | modify | 83 | 0.17 | 96.785 | 95.385 | 97.985 | |
249 | 2009.03.06 15:50 | close | 83 | 0.17 | 97.150 | 95.385 | 97.985 | 63.87 | 10148.50 |
250 | 2009.03.06 22:30 | sell | 84 | 0.17 | 98.160 | 0.000 | 0.000 | |
251 | 2009.03.06 22:30 | modify | 84 | 0.17 | 98.160 | 99.560 | 96.960 | |
252 | 2009.03.06 22:40 | sell | 85 | 0.17 | 98.210 | 0.000 | 0.000 | |
253 | 2009.03.06 22:40 | modify | 85 | 0.17 | 98.210 | 99.610 | 97.010 | |
254 | 2009.03.06 22:45 | sell | 86 | 0.17 | 98.260 | 0.000 | 0.000 | |
255 | 2009.03.06 22:45 | modify | 86 | 0.17 | 98.260 | 99.660 | 97.060 | |
256 | 2009.03.09 02:40 | close | 86 | 0.17 | 98.035 | 99.660 | 97.060 | 39.02 | 10187.52 |
257 | 2009.03.09 02:40 | close | 85 | 0.17 | 98.035 | 99.610 | 97.010 | 30.35 | 10217.87 |
258 | 2009.03.09 02:40 | close | 84 | 0.17 | 98.035 | 99.560 | 96.960 | 21.68 | 10239.55 |
259 | 2009.03.09 02:50 | buy | 87 | 0.17 | 97.955 | 0.000 | 0.000 | |
260 | 2009.03.09 02:50 | modify | 87 | 0.17 | 97.955 | 96.555 | 99.155 | |
261 | 2009.03.09 02:55 | buy | 88 | 0.17 | 97.945 | 0.000 | 0.000 | |
262 | 2009.03.09 02:55 | modify | 88 | 0.17 | 97.945 | 96.545 | 99.145 | |
263 | 2009.03.09 03:15 | close | 88 | 0.17 | 98.140 | 96.545 | 99.145 | 33.78 | 10273.33 |
264 | 2009.03.09 03:15 | close | 87 | 0.17 | 98.140 | 96.555 | 99.155 | 32.05 | 10305.38 |
265 | 2009.03.09 18:10 | buy | 89 | 0.17 | 98.775 | 0.000 | 0.000 | |
266 | 2009.03.09 18:10 | modify | 89 | 0.17 | 98.775 | 97.375 | 99.975 | |
267 | 2009.03.09 18:35 | close | 89 | 0.17 | 98.940 | 97.375 | 99.975 | 28.35 | 10333.73 |
268 | 2009.03.11 02:45 | sell | 90 | 0.17 | 98.830 | 0.000 | 0.000 | |
269 | 2009.03.11 02:45 | modify | 90 | 0.17 | 98.830 | 100.230 | 97.630 | |
270 | 2009.03.11 02:50 | sell | 91 | 0.17 | 98.810 | 0.000 | 0.000 | |
271 | 2009.03.11 02:50 | modify | 91 | 0.17 | 98.810 | 100.210 | 97.610 | |
272 | 2009.03.11 02:55 | sell | 92 | 0.17 | 98.810 | 0.000 | 0.000 | |
273 | 2009.03.11 02:55 | modify | 92 | 0.17 | 98.810 | 100.210 | 97.610 | |
274 | 2009.03.11 03:25 | close | 92 | 0.17 | 98.695 | 100.210 | 97.610 | 19.81 | 10353.54 |
275 | 2009.03.11 03:25 | close | 91 | 0.17 | 98.695 | 100.210 | 97.610 | 19.81 | 10373.35 |
276 | 2009.03.11 03:25 | close | 90 | 0.17 | 98.695 | 100.230 | 97.630 | 23.25 | 10396.60 |
277 | 2009.03.12 02:05 | sell | 93 | 0.17 | 97.450 | 0.000 | 0.000 | |
278 | 2009.03.12 02:05 | modify | 93 | 0.17 | 97.450 | 98.850 | 96.250 | |
279 | 2009.03.12 02:55 | close | 93 | 0.17 | 97.295 | 98.850 | 96.250 | 27.08 | 10423.68 |
280 | 2009.03.12 22:50 | buy | 94 | 0.17 | 97.635 | 0.000 | 0.000 | |
281 | 2009.03.12 22:50 | modify | 94 | 0.17 | 97.635 | 96.235 | 98.835 | |
282 | 2009.03.12 22:55 | buy | 95 | 0.17 | 97.615 | 0.000 | 0.000 | |
283 | 2009.03.12 22:55 | modify | 95 | 0.17 | 97.615 | 96.215 | 98.815 | |
284 | 2009.03.12 23:00 | buy | 96 | 0.17 | 97.625 | 0.000 | 0.000 | |
285 | 2009.03.12 23:00 | modify | 96 | 0.17 | 97.625 | 96.225 | 98.825 | |
286 | 2009.03.13 04:15 | close | 96 | 0.17 | 97.670 | 96.225 | 98.825 | 7.83 | 10431.51 |
287 | 2009.03.13 04:15 | close | 95 | 0.17 | 97.670 | 96.215 | 98.815 | 9.57 | 10441.08 |
288 | 2009.03.13 04:15 | close | 94 | 0.17 | 97.670 | 96.235 | 98.835 | 6.09 | 10447.17 |
289 | 2009.03.13 04:20 | sell | 97 | 0.17 | 97.770 | 0.000 | 0.000 | |
290 | 2009.03.13 04:20 | modify | 97 | 0.17 | 97.770 | 99.170 | 96.570 | |
291 | 2009.03.13 05:35 | close | 97 | 0.17 | 97.625 | 99.170 | 96.570 | 25.25 | 10472.42 |
292 | 2009.03.13 18:10 | buy | 98 | 0.17 | 98.055 | 0.000 | 0.000 | |
293 | 2009.03.13 18:10 | modify | 98 | 0.17 | 98.055 | 96.655 | 99.255 | |
294 | 2009.03.13 18:30 | buy | 99 | 0.17 | 97.995 | 0.000 | 0.000 | |
295 | 2009.03.13 18:30 | modify | 99 | 0.17 | 97.995 | 96.595 | 99.195 | |
296 | 2009.03.13 20:00 | close | 99 | 0.17 | 98.200 | 96.595 | 99.195 | 35.49 | 10507.91 |
297 | 2009.03.13 20:00 | close | 98 | 0.17 | 98.200 | 96.655 | 99.255 | 25.10 | 10533.01 |
298 | 2009.03.16 08:45 | buy | 100 | 0.17 | 98.115 | 0.000 | 0.000 | |
299 | 2009.03.16 08:45 | modify | 100 | 0.17 | 98.115 | 96.715 | 99.315 | |
300 | 2009.03.16 10:15 | close | 100 | 0.17 | 98.280 | 96.715 | 99.315 | 28.54 | 10561.55 |
301 | 2009.03.16 18:00 | buy | 101 | 0.17 | 98.115 | 0.000 | 0.000 | |
302 | 2009.03.16 18:00 | modify | 101 | 0.17 | 98.115 | 96.715 | 99.315 | |
303 | 2009.03.16 18:05 | buy | 102 | 0.17 | 98.155 | 0.000 | 0.000 | |
304 | 2009.03.16 18:05 | modify | 102 | 0.17 | 98.155 | 96.755 | 99.355 | |
305 | 2009.03.16 18:10 | buy | 103 | 0.17 | 98.155 | 0.000 | 0.000 | |
306 | 2009.03.16 18:10 | modify | 103 | 0.17 | 98.155 | 96.755 | 99.355 | |
307 | 2009.03.16 22:30 | close | 103 | 0.17 | 98.280 | 96.755 | 99.355 | 21.62 | 10583.17 |
308 | 2009.03.16 22:30 | close | 102 | 0.17 | 98.280 | 96.755 | 99.355 | 21.62 | 10604.79 |
309 | 2009.03.16 22:30 | close | 101 | 0.17 | 98.280 | 96.715 | 99.315 | 28.54 | 10633.33 |
310 | 2009.03.18 21:15 | sell | 104 | 0.17 | 98.210 | 0.000 | 0.000 | |
311 | 2009.03.18 21:15 | modify | 104 | 0.17 | 98.210 | 99.610 | 97.010 | |
312 | 2009.03.18 21:17 | t/p | 104 | 0.17 | 97.010 | 99.610 | 97.010 | 210.38 | 10843.71 |
313 | 2009.03.19 02:50 | sell | 105 | 0.17 | 96.400 | 0.000 | 0.000 | |
314 | 2009.03.19 02:50 | modify | 105 | 0.17 | 96.400 | 97.800 | 95.200 | |
315 | 2009.03.19 02:55 | sell | 106 | 0.17 | 96.460 | 0.000 | 0.000 | |
316 | 2009.03.19 02:55 | modify | 106 | 0.17 | 96.460 | 97.860 | 95.260 | |
317 | 2009.03.19 03:05 | sell | 107 | 0.17 | 96.550 | 0.000 | 0.000 | |
318 | 2009.03.19 03:05 | modify | 107 | 0.17 | 96.550 | 97.950 | 95.350 | |
319 | 2009.03.19 05:05 | close | 107 | 0.17 | 96.205 | 97.950 | 95.350 | 60.96 | 10904.67 |
320 | 2009.03.19 05:05 | close | 106 | 0.17 | 96.205 | 97.860 | 95.260 | 45.06 | 10949.73 |
321 | 2009.03.19 05:05 | close | 105 | 0.17 | 96.205 | 97.800 | 95.200 | 34.46 | 10984.19 |
322 | 2009.03.19 05:05 | buy | 108 | 0.17 | 96.205 | 0.000 | 0.000 | |
323 | 2009.03.19 05:05 | modify | 108 | 0.17 | 96.205 | 94.805 | 97.405 | |
324 | 2009.03.19 05:20 | buy | 109 | 0.17 | 96.035 | 0.000 | 0.000 | |
325 | 2009.03.19 05:20 | modify | 109 | 0.17 | 96.035 | 94.635 | 97.235 | |
326 | 2009.03.19 05:40 | buy | 110 | 0.17 | 96.045 | 0.000 | 0.000 | |
327 | 2009.03.19 05:40 | modify | 110 | 0.17 | 96.045 | 94.645 | 97.245 | |
328 | 2009.03.19 11:30 | close | 110 | 0.17 | 95.820 | 94.645 | 97.245 | -39.92 | 10944.27 |
329 | 2009.03.19 11:30 | close | 109 | 0.17 | 95.820 | 94.635 | 97.235 | -38.14 | 10906.13 |
330 | 2009.03.19 11:30 | close | 108 | 0.17 | 95.820 | 94.805 | 97.405 | -68.31 | 10837.82 |
331 | 2009.03.19 11:30 | sell | 111 | 0.17 | 95.820 | 0.000 | 0.000 | |
332 | 2009.03.19 11:30 | modify | 111 | 0.17 | 95.820 | 97.220 | 94.620 | |
333 | 2009.03.19 11:35 | close | 111 | 0.17 | 95.715 | 97.220 | 94.620 | 18.65 | 10856.47 |
334 | 2009.03.19 21:00 | sell | 112 | 0.17 | 94.520 | 0.000 | 0.000 | |
335 | 2009.03.19 21:00 | modify | 112 | 0.17 | 94.520 | 95.920 | 93.320 | |
336 | 2009.03.19 21:05 | sell | 113 | 0.17 | 94.430 | 0.000 | 0.000 | |
337 | 2009.03.19 21:05 | modify | 113 | 0.17 | 94.430 | 95.830 | 93.230 | |
338 | 2009.03.19 21:10 | sell | 114 | 0.17 | 94.460 | 0.000 | 0.000 | |
339 | 2009.03.19 21:10 | modify | 114 | 0.17 | 94.460 | 95.860 | 93.260 | |
340 | 2009.03.19 21:20 | close | 114 | 0.17 | 94.325 | 95.860 | 93.260 | 24.33 | 10880.80 |
341 | 2009.03.19 21:20 | close | 113 | 0.17 | 94.325 | 95.830 | 93.230 | 18.92 | 10899.72 |
342 | 2009.03.19 21:20 | close | 112 | 0.17 | 94.325 | 95.920 | 93.320 | 35.14 | 10934.86 |
343 | 2009.03.19 21:40 | sell | 115 | 0.17 | 94.550 | 0.000 | 0.000 | |
344 | 2009.03.19 21:40 | modify | 115 | 0.17 | 94.550 | 95.950 | 93.350 | |
345 | 2009.03.19 21:45 | sell | 116 | 0.17 | 94.560 | 0.000 | 0.000 | |
346 | 2009.03.19 21:45 | modify | 116 | 0.17 | 94.560 | 95.960 | 93.360 | |
347 | 2009.03.20 03:00 | close | 116 | 0.17 | 94.505 | 95.960 | 93.360 | 9.89 | 10944.75 |
348 | 2009.03.20 03:00 | close | 115 | 0.17 | 94.505 | 95.950 | 93.350 | 8.09 | 10952.84 |
349 | 2009.03.23 00:05 | buy | 117 | 0.17 | 95.585 | 0.000 | 0.000 | |
350 | 2009.03.23 00:05 | modify | 117 | 0.17 | 95.585 | 94.185 | 96.785 | |
351 | 2009.03.23 00:15 | buy | 118 | 0.17 | 95.605 | 0.000 | 0.000 | |
352 | 2009.03.23 00:15 | modify | 118 | 0.17 | 95.605 | 94.205 | 96.805 | |
353 | 2009.03.23 00:20 | buy | 119 | 0.17 | 95.625 | 0.000 | 0.000 | |
354 | 2009.03.23 00:20 | modify | 119 | 0.17 | 95.625 | 94.225 | 96.825 | |
355 | 2009.03.23 02:20 | close | 119 | 0.17 | 95.830 | 94.225 | 96.825 | 36.37 | 10989.21 |
356 | 2009.03.23 02:20 | close | 118 | 0.17 | 95.830 | 94.205 | 96.805 | 39.91 | 11029.12 |
357 | 2009.03.23 02:20 | close | 117 | 0.17 | 95.830 | 94.185 | 96.785 | 43.46 | 11072.58 |
358 | 2009.03.23 02:50 | sell | 120 | 0.17 | 95.920 | 0.000 | 0.000 | |
359 | 2009.03.23 02:50 | modify | 120 | 0.17 | 95.920 | 97.320 | 94.720 | |
360 | 2009.03.23 03:00 | sell | 121 | 0.17 | 95.960 | 0.000 | 0.000 | |
361 | 2009.03.23 03:00 | modify | 121 | 0.17 | 95.960 | 97.360 | 94.760 | |
362 | 2009.03.23 03:05 | sell | 122 | 0.17 | 96.020 | 0.000 | 0.000 | |
363 | 2009.03.23 03:05 | modify | 122 | 0.17 | 96.020 | 97.420 | 94.820 | |
364 | 2009.03.23 07:55 | close | 122 | 0.17 | 96.055 | 97.420 | 94.820 | -6.19 | 11066.39 |
365 | 2009.03.23 07:55 | close | 121 | 0.17 | 96.055 | 97.360 | 94.760 | -16.81 | 11049.58 |
366 | 2009.03.23 07:55 | close | 120 | 0.17 | 96.055 | 97.320 | 94.720 | -23.89 | 11025.69 |
367 | 2009.03.23 07:55 | buy | 123 | 0.17 | 96.055 | 0.000 | 0.000 | |
368 | 2009.03.23 07:55 | modify | 123 | 0.17 | 96.055 | 94.655 | 97.255 | |
369 | 2009.03.23 08:05 | close | 123 | 0.17 | 96.130 | 94.655 | 97.255 | 13.26 | 11038.95 |
370 | 2009.03.23 10:25 | buy | 124 | 0.17 | 96.035 | 0.000 | 0.000 | |
371 | 2009.03.23 10:25 | modify | 124 | 0.17 | 96.035 | 94.635 | 97.235 | |
372 | 2009.03.23 11:50 | close | 124 | 0.17 | 96.240 | 94.635 | 97.235 | 36.21 | 11075.16 |
373 | 2009.03.23 20:10 | buy | 125 | 0.17 | 96.835 | 0.000 | 0.000 | |
374 | 2009.03.23 20:10 | modify | 125 | 0.17 | 96.835 | 95.435 | 98.035 | |
375 | 2009.03.23 20:15 | close | 125 | 0.17 | 97.000 | 95.435 | 98.035 | 28.92 | 11104.08 |
376 | 2009.03.23 20:45 | buy | 126 | 0.17 | 96.785 | 0.000 | 0.000 | |
377 | 2009.03.23 20:45 | modify | 126 | 0.17 | 96.785 | 95.385 | 97.985 | |
378 | 2009.03.23 20:50 | buy | 127 | 0.17 | 96.685 | 0.000 | 0.000 | |
379 | 2009.03.23 20:50 | modify | 127 | 0.17 | 96.685 | 95.285 | 97.885 | |
380 | 2009.03.23 20:55 | buy | 128 | 0.17 | 96.675 | 0.000 | 0.000 | |
381 | 2009.03.23 20:55 | modify | 128 | 0.17 | 96.675 | 95.275 | 97.875 | |
382 | 2009.03.23 23:00 | close | 128 | 0.17 | 97.040 | 95.275 | 97.875 | 63.94 | 11168.02 |
383 | 2009.03.23 23:00 | close | 127 | 0.17 | 97.040 | 95.285 | 97.885 | 62.19 | 11230.21 |
384 | 2009.03.23 23:00 | close | 126 | 0.17 | 97.040 | 95.385 | 97.985 | 44.67 | 11274.88 |
385 | 2009.03.24 02:35 | sell | 129 | 0.17 | 97.150 | 0.000 | 0.000 | |
386 | 2009.03.24 02:35 | modify | 129 | 0.17 | 97.150 | 98.550 | 95.950 | |
387 | 2009.03.24 10:35 | close | 129 | 0.17 | 98.505 | 98.550 | 95.950 | -233.85 | 11041.03 |
388 | 2009.03.25 04:00 | buy | 130 | 0.17 | 97.835 | 0.000 | 0.000 | |
389 | 2009.03.25 04:00 | modify | 130 | 0.17 | 97.835 | 96.435 | 99.035 | |
390 | 2009.03.25 07:15 | close | 130 | 0.17 | 97.940 | 96.435 | 99.035 | 18.23 | 11059.26 |
391 | 2009.03.25 10:55 | sell | 131 | 0.17 | 97.730 | 0.000 | 0.000 | |
392 | 2009.03.25 10:55 | modify | 131 | 0.17 | 97.730 | 99.130 | 96.530 | |
393 | 2009.03.25 11:05 | sell | 132 | 0.17 | 97.780 | 0.000 | 0.000 | |
394 | 2009.03.25 11:05 | modify | 132 | 0.17 | 97.780 | 99.180 | 96.580 | |
395 | 2009.03.25 11:10 | sell | 133 | 0.17 | 97.780 | 0.000 | 0.000 | |
396 | 2009.03.25 11:10 | modify | 133 | 0.17 | 97.780 | 99.180 | 96.580 | |
397 | 2009.03.25 11:25 | close | 133 | 0.17 | 97.675 | 99.180 | 96.580 | 18.27 | 11077.53 |
398 | 2009.03.25 11:25 | close | 132 | 0.17 | 97.675 | 99.180 | 96.580 | 18.27 | 11095.80 |
399 | 2009.03.25 11:25 | close | 131 | 0.17 | 97.675 | 99.130 | 96.530 | 9.57 | 11105.37 |
400 | 2009.03.25 23:30 | sell | 134 | 0.17 | 97.550 | 0.000 | 0.000 | |
401 | 2009.03.25 23:30 | modify | 134 | 0.17 | 97.550 | 98.950 | 96.350 | |
402 | 2009.03.25 23:50 | sell | 135 | 0.17 | 97.580 | 0.000 | 0.000 | |
403 | 2009.03.25 23:50 | modify | 135 | 0.17 | 97.580 | 98.980 | 96.380 | |
404 | 2009.03.25 23:55 | sell | 136 | 0.17 | 97.580 | 0.000 | 0.000 | |
405 | 2009.03.25 23:55 | modify | 136 | 0.17 | 97.580 | 98.980 | 96.380 | |
406 | 2009.03.26 01:25 | close | 136 | 0.17 | 97.505 | 98.980 | 96.380 | 13.08 | 11118.45 |
407 | 2009.03.26 01:25 | close | 135 | 0.17 | 97.505 | 98.980 | 96.380 | 13.08 | 11131.53 |
408 | 2009.03.26 01:25 | close | 134 | 0.17 | 97.505 | 98.950 | 96.350 | 7.85 | 11139.38 |
409 | 2009.03.26 03:00 | sell | 137 | 0.17 | 97.750 | 0.000 | 0.000 | |
410 | 2009.03.26 03:00 | modify | 137 | 0.17 | 97.750 | 99.150 | 96.550 | |
411 | 2009.03.26 06:20 | close | 137 | 0.17 | 97.655 | 99.150 | 96.550 | 16.54 | 11155.92 |
412 | 2009.03.26 06:25 | buy | 138 | 0.17 | 97.615 | 0.000 | 0.000 | |
413 | 2009.03.26 06:25 | modify | 138 | 0.17 | 97.615 | 96.215 | 98.815 | |
414 | 2009.03.26 06:30 | close | 138 | 0.17 | 97.680 | 96.215 | 98.815 | 11.31 | 11167.23 |
415 | 2009.03.26 15:55 | buy | 139 | 0.17 | 98.105 | 0.000 | 0.000 | |
416 | 2009.03.26 15:55 | modify | 139 | 0.17 | 98.105 | 96.705 | 99.305 | |
417 | 2009.03.26 16:00 | buy | 140 | 0.17 | 98.095 | 0.000 | 0.000 | |
418 | 2009.03.26 16:00 | modify | 140 | 0.17 | 98.095 | 96.695 | 99.295 | |
419 | 2009.03.26 16:15 | close | 140 | 0.17 | 98.200 | 96.695 | 99.295 | 18.18 | 11185.41 |
420 | 2009.03.26 16:15 | close | 139 | 0.17 | 98.200 | 96.705 | 99.305 | 16.45 | 11201.86 |
421 | 2009.03.27 02:55 | buy | 141 | 0.17 | 98.645 | 0.000 | 0.000 | |
422 | 2009.03.27 02:55 | modify | 141 | 0.17 | 98.645 | 97.245 | 99.845 | |
423 | 2009.03.27 03:00 | close | 141 | 0.17 | 98.710 | 97.245 | 99.845 | 11.19 | 11213.05 |
424 | 2009.03.27 03:10 | buy | 142 | 0.17 | 98.525 | 0.000 | 0.000 | |
425 | 2009.03.27 03:10 | modify | 142 | 0.17 | 98.525 | 97.125 | 99.725 | |
426 | 2009.03.27 03:15 | buy | 143 | 0.17 | 98.455 | 0.000 | 0.000 | |
427 | 2009.03.27 03:15 | modify | 143 | 0.17 | 98.455 | 97.055 | 99.655 | |
428 | 2009.03.27 03:20 | buy | 144 | 0.17 | 98.425 | 0.000 | 0.000 | |
429 | 2009.03.27 03:20 | modify | 144 | 0.17 | 98.425 | 97.025 | 99.625 | |
430 | 2009.03.27 04:30 | close | 144 | 0.17 | 98.730 | 97.025 | 99.625 | 52.52 | 11265.57 |
431 | 2009.03.27 04:30 | close | 143 | 0.17 | 98.730 | 97.055 | 99.655 | 47.35 | 11312.92 |
432 | 2009.03.27 04:30 | close | 142 | 0.17 | 98.730 | 97.125 | 99.725 | 35.30 | 11348.22 |
433 | 2009.03.27 12:45 | sell | 145 | 0.17 | 98.340 | 0.000 | 0.000 | |
434 | 2009.03.27 12:45 | modify | 145 | 0.17 | 98.340 | 99.740 | 97.140 | |
435 | 2009.03.27 13:10 | close | 145 | 0.17 | 98.105 | 99.740 | 97.140 | 40.72 | 11388.94 |
436 | 2009.03.27 22:55 | buy | 146 | 0.17 | 97.925 | 0.000 | 0.000 | |
437 | 2009.03.27 22:55 | modify | 146 | 0.17 | 97.925 | 96.525 | 99.125 | |
438 | 2009.03.27 23:00 | buy | 147 | 0.17 | 97.935 | 0.000 | 0.000 | |
439 | 2009.03.27 23:00 | modify | 147 | 0.17 | 97.935 | 96.535 | 99.135 | |
440 | 2009.03.30 00:05 | close | 147 | 0.17 | 98.060 | 96.535 | 99.135 | 21.67 | 11410.61 |
441 | 2009.03.30 00:05 | close | 146 | 0.17 | 98.060 | 96.525 | 99.125 | 23.40 | 11434.01 |
442 | 2009.03.31 00:55 | sell | 148 | 0.17 | 97.320 | 0.000 | 0.000 | |
443 | 2009.03.31 00:55 | modify | 148 | 0.17 | 97.320 | 98.720 | 96.120 | |
444 | 2009.03.31 08:50 | close | 148 | 0.17 | 97.965 | 98.720 | 96.120 | -111.93 | 11322.08 |
445 | 2009.03.31 09:05 | buy | 149 | 0.17 | 97.935 | 0.000 | 0.000 | |
446 | 2009.03.31 09:05 | modify | 149 | 0.17 | 97.935 | 96.535 | 99.135 | |
447 | 2009.03.31 09:15 | close | 149 | 0.17 | 98.060 | 96.535 | 99.135 | 21.67 | 11343.75 |
448 | 2009.04.01 00:15 | buy | 150 | 0.17 | 98.765 | 0.000 | 0.000 | |
449 | 2009.04.01 00:15 | modify | 150 | 0.17 | 98.765 | 97.365 | 99.965 | |
450 | 2009.04.01 01:50 | close | 150 | 0.17 | 99.040 | 97.365 | 99.965 | 47.20 | 11390.95 |
451 | 2009.04.01 11:50 | sell | 151 | 0.17 | 98.960 | 0.000 | 0.000 | |
452 | 2009.04.01 11:50 | modify | 151 | 0.17 | 98.960 | 100.360 | 97.760 | |
453 | 2009.04.01 14:20 | close | 151 | 0.17 | 98.835 | 100.360 | 97.760 | 21.50 | 11412.45 |
454 | 2009.04.01 14:55 | buy | 152 | 0.17 | 98.725 | 0.000 | 0.000 | |
455 | 2009.04.01 14:55 | modify | 152 | 0.17 | 98.725 | 97.325 | 99.925 | |
456 | 2009.04.01 15:20 | buy | 153 | 0.17 | 98.715 | 0.000 | 0.000 | |
457 | 2009.04.01 15:20 | modify | 153 | 0.17 | 98.715 | 97.315 | 99.915 | |
458 | 2009.04.01 15:45 | buy | 154 | 0.17 | 98.655 | 0.000 | 0.000 | |
459 | 2009.04.01 15:45 | modify | 154 | 0.17 | 98.655 | 97.255 | 99.855 | |
460 | 2009.04.01 17:05 | close | 154 | 0.17 | 98.840 | 97.255 | 99.855 | 31.82 | 11444.27 |
461 | 2009.04.01 17:05 | close | 153 | 0.17 | 98.840 | 97.315 | 99.915 | 21.50 | 11465.77 |
462 | 2009.04.01 17:05 | close | 152 | 0.17 | 98.840 | 97.325 | 99.925 | 19.78 | 11485.55 |
463 | 2009.04.01 23:40 | buy | 155 | 0.17 | 98.515 | 0.000 | 0.000 | |
464 | 2009.04.01 23:40 | modify | 155 | 0.17 | 98.515 | 97.115 | 99.715 | |
465 | 2009.04.02 00:35 | close | 155 | 0.17 | 98.690 | 97.115 | 99.715 | 30.14 | 11515.69 |
466 | 2009.04.02 15:45 | buy | 156 | 0.17 | 99.165 | 0.000 | 0.000 | |
467 | 2009.04.02 15:45 | modify | 156 | 0.17 | 99.165 | 97.765 | 100.365 | |
468 | 2009.04.02 15:55 | close | 156 | 0.17 | 99.410 | 97.765 | 100.365 | 41.90 | 11557.59 |
469 | 2009.04.03 11:00 | sell | 157 | 0.17 | 99.780 | 0.000 | 0.000 | |
470 | 2009.04.03 11:00 | modify | 157 | 0.17 | 99.780 | 101.180 | 98.580 | |
471 | 2009.04.03 11:05 | sell | 158 | 0.17 | 99.830 | 0.000 | 0.000 | |
472 | 2009.04.03 11:05 | modify | 158 | 0.17 | 99.830 | 101.230 | 98.630 | |
473 | 2009.04.03 11:10 | sell | 159 | 0.17 | 99.880 | 0.000 | 0.000 | |
474 | 2009.04.03 11:10 | modify | 159 | 0.17 | 99.880 | 101.280 | 98.680 | |
475 | 2009.04.03 13:25 | close | 159 | 0.17 | 99.705 | 101.280 | 98.680 | 29.84 | 11587.43 |
476 | 2009.04.03 13:25 | close | 158 | 0.17 | 99.705 | 101.230 | 98.630 | 21.31 | 11608.74 |
477 | 2009.04.03 13:25 | close | 157 | 0.17 | 99.705 | 101.180 | 98.580 | 12.79 | 11621.53 |
478 | 2009.04.06 14:35 | buy | 160 | 0.17 | 100.975 | 0.000 | 0.000 | |
479 | 2009.04.06 14:35 | modify | 160 | 0.17 | 100.975 | 99.575 | 102.175 | |
480 | 2009.04.06 14:40 | buy | 161 | 0.17 | 100.995 | 0.000 | 0.000 | |
481 | 2009.04.06 14:40 | modify | 161 | 0.17 | 100.995 | 99.595 | 102.195 | |
482 | 2009.04.06 14:45 | buy | 162 | 0.17 | 101.005 | 0.000 | 0.000 | |
483 | 2009.04.06 14:45 | modify | 162 | 0.17 | 101.005 | 99.605 | 102.205 | |
484 | 2009.04.06 20:30 | close | 162 | 0.17 | 100.790 | 99.605 | 102.205 | -36.26 | 11585.27 |
485 | 2009.04.06 20:30 | close | 161 | 0.17 | 100.790 | 99.595 | 102.195 | -34.58 | 11550.69 |
486 | 2009.04.06 20:30 | close | 160 | 0.17 | 100.790 | 99.575 | 102.175 | -31.20 | 11519.49 |
487 | 2009.04.06 21:10 | sell | 163 | 0.17 | 100.950 | 0.000 | 0.000 | |
488 | 2009.04.06 21:10 | modify | 163 | 0.17 | 100.950 | 102.350 | 99.750 | |
489 | 2009.04.06 21:15 | sell | 164 | 0.17 | 100.970 | 0.000 | 0.000 | |
490 | 2009.04.06 21:15 | modify | 164 | 0.17 | 100.970 | 102.370 | 99.770 | |
491 | 2009.04.06 21:20 | sell | 165 | 0.17 | 100.930 | 0.000 | 0.000 | |
492 | 2009.04.06 21:20 | modify | 165 | 0.17 | 100.930 | 102.330 | 99.730 | |
493 | 2009.04.07 01:25 | close | 165 | 0.17 | 100.905 | 102.330 | 99.730 | 4.21 | 11523.70 |
494 | 2009.04.07 01:25 | close | 164 | 0.17 | 100.905 | 102.370 | 99.770 | 10.95 | 11534.65 |
495 | 2009.04.07 01:25 | close | 163 | 0.17 | 100.905 | 102.350 | 99.750 | 7.58 | 11542.23 |
496 | 2009.04.07 01:40 | buy | 166 | 0.17 | 100.815 | 0.000 | 0.000 | |
497 | 2009.04.07 01:40 | modify | 166 | 0.17 | 100.815 | 99.415 | 102.015 | |
498 | 2009.04.07 01:55 | buy | 167 | 0.17 | 100.775 | 0.000 | 0.000 | |
499 | 2009.04.07 01:55 | modify | 167 | 0.17 | 100.775 | 99.375 | 101.975 | |
500 | 2009.04.07 02:00 | buy | 168 | 0.17 | 100.785 | 0.000 | 0.000 | |
501 | 2009.04.07 02:00 | modify | 168 | 0.17 | 100.785 | 99.385 | 101.985 | |
502 | 2009.04.07 07:45 | close | 168 | 0.17 | 100.620 | 99.385 | 101.985 | -27.88 | 11514.35 |
503 | 2009.04.07 07:45 | close | 167 | 0.17 | 100.620 | 99.375 | 101.975 | -26.19 | 11488.16 |
504 | 2009.04.07 07:45 | close | 166 | 0.17 | 100.620 | 99.415 | 102.015 | -32.95 | 11455.21 |
505 | 2009.04.07 16:15 | sell | 169 | 0.17 | 100.360 | 0.000 | 0.000 | |
506 | 2009.04.07 16:15 | modify | 169 | 0.17 | 100.360 | 101.760 | 99.160 | |
507 | 2009.04.07 16:20 | sell | 170 | 0.17 | 100.350 | 0.000 | 0.000 | |
508 | 2009.04.07 16:20 | modify | 170 | 0.17 | 100.350 | 101.750 | 99.150 | |
509 | 2009.04.07 16:45 | close | 170 | 0.17 | 100.255 | 101.750 | 99.150 | 16.11 | 11471.32 |
510 | 2009.04.07 16:45 | close | 169 | 0.17 | 100.255 | 101.760 | 99.160 | 17.80 | 11489.12 |
511 | 2009.04.07 17:35 | sell | 171 | 0.17 | 100.470 | 0.000 | 0.000 | |
512 | 2009.04.07 17:35 | modify | 171 | 0.17 | 100.470 | 101.870 | 99.270 | |
513 | 2009.04.07 17:40 | sell | 172 | 0.17 | 100.470 | 0.000 | 0.000 | |
514 | 2009.04.07 17:40 | modify | 172 | 0.17 | 100.470 | 101.870 | 99.270 | |
515 | 2009.04.07 20:30 | close | 172 | 0.17 | 100.365 | 101.870 | 99.270 | 17.79 | 11506.91 |
516 | 2009.04.07 20:30 | close | 171 | 0.17 | 100.365 | 101.870 | 99.270 | 17.79 | 11524.70 |
517 | 2009.04.07 22:10 | buy | 173 | 0.17 | 100.365 | 0.000 | 0.000 | |
518 | 2009.04.07 22:10 | modify | 173 | 0.17 | 100.365 | 98.965 | 101.565 | |
519 | 2009.04.08 00:20 | close | 173 | 0.17 | 100.480 | 98.965 | 101.565 | 19.46 | 11544.16 |
520 | 2009.04.08 12:05 | sell | 174 | 0.17 | 99.910 | 0.000 | 0.000 | |
521 | 2009.04.08 12:05 | modify | 174 | 0.17 | 99.910 | 101.310 | 98.710 | |
522 | 2009.04.08 12:10 | close | 174 | 0.17 | 99.845 | 101.310 | 98.710 | 11.07 | 11555.23 |
523 | 2009.04.08 13:45 | sell | 175 | 0.17 | 99.990 | 0.000 | 0.000 | |
524 | 2009.04.08 13:45 | modify | 175 | 0.17 | 99.990 | 101.390 | 98.790 | |
525 | 2009.04.08 17:50 | close | 175 | 0.17 | 99.985 | 101.390 | 98.790 | 0.85 | 11556.08 |
526 | 2009.04.08 19:20 | buy | 176 | 0.17 | 99.825 | 0.000 | 0.000 | |
527 | 2009.04.08 19:20 | modify | 176 | 0.17 | 99.825 | 98.425 | 101.025 | |
528 | 2009.04.08 19:25 | buy | 177 | 0.17 | 99.795 | 0.000 | 0.000 | |
529 | 2009.04.08 19:25 | modify | 177 | 0.17 | 99.795 | 98.395 | 100.995 | |
530 | 2009.04.08 19:30 | buy | 178 | 0.17 | 99.835 | 0.000 | 0.000 | |
531 | 2009.04.08 19:30 | modify | 178 | 0.17 | 99.835 | 98.435 | 101.035 | |
532 | 2009.04.08 23:50 | close | 178 | 0.17 | 99.780 | 98.435 | 101.035 | -9.37 | 11546.71 |
533 | 2009.04.08 23:50 | close | 177 | 0.17 | 99.780 | 98.395 | 100.995 | -2.56 | 11544.15 |
534 | 2009.04.08 23:50 | close | 176 | 0.17 | 99.780 | 98.425 | 101.025 | -7.67 | 11536.48 |
535 | 2009.04.15 11:00 | sell | 179 | 0.17 | 98.740 | 0.000 | 0.000 | |
536 | 2009.04.15 11:00 | modify | 179 | 0.17 | 98.740 | 100.140 | 97.540 | |
537 | 2009.04.15 11:05 | sell | 180 | 0.17 | 98.740 | 0.000 | 0.000 | |
538 | 2009.04.15 11:05 | modify | 180 | 0.17 | 98.740 | 100.140 | 97.540 | |
539 | 2009.04.15 18:20 | close | 180 | 0.17 | 99.265 | 100.140 | 97.540 | -89.91 | 11446.57 |
540 | 2009.04.15 18:20 | close | 179 | 0.17 | 99.265 | 100.140 | 97.540 | -89.91 | 11356.66 |
541 | 2009.04.15 18:20 | buy | 181 | 0.17 | 99.265 | 0.000 | 0.000 | |
542 | 2009.04.15 18:20 | modify | 181 | 0.17 | 99.265 | 97.865 | 100.465 | |
543 | 2009.04.15 18:25 | close | 181 | 0.17 | 99.350 | 97.865 | 100.465 | 14.54 | 11371.20 |
544 | 2009.04.15 20:25 | buy | 182 | 0.17 | 99.165 | 0.000 | 0.000 | |
545 | 2009.04.15 20:25 | modify | 182 | 0.17 | 99.165 | 97.765 | 100.365 | |
546 | 2009.04.15 20:30 | buy | 183 | 0.17 | 99.135 | 0.000 | 0.000 | |
547 | 2009.04.15 20:30 | modify | 183 | 0.17 | 99.135 | 97.735 | 100.335 | |
548 | 2009.04.15 20:35 | buy | 184 | 0.17 | 99.095 | 0.000 | 0.000 | |
549 | 2009.04.15 20:35 | modify | 184 | 0.17 | 99.095 | 97.695 | 100.295 | |
550 | 2009.04.15 22:55 | close | 184 | 0.17 | 99.300 | 97.695 | 100.295 | 35.10 | 11406.30 |
551 | 2009.04.15 22:55 | close | 183 | 0.17 | 99.300 | 97.735 | 100.335 | 28.25 | 11434.55 |
552 | 2009.04.15 22:55 | close | 182 | 0.17 | 99.300 | 97.765 | 100.365 | 23.11 | 11457.66 |
553 | 2009.04.16 13:35 | sell | 185 | 0.17 | 98.920 | 0.000 | 0.000 | |
554 | 2009.04.16 13:35 | modify | 185 | 0.17 | 98.920 | 100.320 | 97.720 | |
555 | 2009.04.16 13:55 | close | 185 | 0.17 | 98.795 | 100.320 | 97.720 | 21.51 | 11479.17 |
556 | 2009.04.17 20:15 | sell | 186 | 0.17 | 99.270 | 0.000 | 0.000 | |
557 | 2009.04.17 20:15 | modify | 186 | 0.17 | 99.270 | 100.670 | 98.070 | |
558 | 2009.04.17 20:20 | sell | 187 | 0.17 | 99.290 | 0.000 | 0.000 | |
559 | 2009.04.17 20:20 | modify | 187 | 0.17 | 99.290 | 100.690 | 98.090 | |
560 | 2009.04.17 20:25 | sell | 188 | 0.17 | 99.310 | 0.000 | 0.000 | |
561 | 2009.04.17 20:25 | modify | 188 | 0.17 | 99.310 | 100.710 | 98.110 | |
562 | 2009.04.20 00:15 | close | 188 | 0.17 | 99.195 | 100.710 | 98.110 | 19.71 | 11498.88 |
563 | 2009.04.20 00:15 | close | 187 | 0.17 | 99.195 | 100.690 | 98.090 | 16.28 | 11515.16 |
564 | 2009.04.20 00:15 | close | 186 | 0.17 | 99.195 | 100.670 | 98.070 | 12.85 | 11528.01 |
565 | 2009.04.20 02:00 | sell | 189 | 0.17 | 99.270 | 0.000 | 0.000 | |
566 | 2009.04.20 02:00 | modify | 189 | 0.17 | 99.270 | 100.670 | 98.070 | |
567 | 2009.04.20 02:05 | sell | 190 | 0.17 | 99.310 | 0.000 | 0.000 | |
568 | 2009.04.20 02:05 | modify | 190 | 0.17 | 99.310 | 100.710 | 98.110 | |
569 | 2009.04.20 02:10 | sell | 191 | 0.17 | 99.360 | 0.000 | 0.000 | |
570 | 2009.04.20 02:10 | modify | 191 | 0.17 | 99.360 | 100.760 | 98.160 | |
571 | 2009.04.20 03:20 | close | 191 | 0.17 | 99.225 | 100.760 | 98.160 | 23.13 | 11551.14 |
572 | 2009.04.20 03:20 | close | 190 | 0.17 | 99.225 | 100.710 | 98.110 | 14.56 | 11565.70 |
573 | 2009.04.20 03:20 | close | 189 | 0.17 | 99.225 | 100.670 | 98.070 | 7.71 | 11573.41 |
574 | 2009.04.20 10:25 | sell | 192 | 0.17 | 99.090 | 0.000 | 0.000 | |
575 | 2009.04.20 10:25 | modify | 192 | 0.17 | 99.090 | 100.490 | 97.890 | |
576 | 2009.04.20 11:50 | close | 192 | 0.17 | 98.835 | 100.490 | 97.890 | 43.86 | 11617.27 |
577 | 2009.04.21 01:05 | sell | 193 | 0.17 | 98.000 | 0.000 | 0.000 | |
578 | 2009.04.21 01:05 | modify | 193 | 0.17 | 98.000 | 99.400 | 96.800 | |
579 | 2009.04.21 01:10 | sell | 194 | 0.17 | 98.010 | 0.000 | 0.000 | |
580 | 2009.04.21 01:10 | modify | 194 | 0.17 | 98.010 | 99.410 | 96.810 | |
581 | 2009.04.21 01:15 | sell | 195 | 0.17 | 98.010 | 0.000 | 0.000 | |
582 | 2009.04.21 01:15 | modify | 195 | 0.17 | 98.010 | 99.410 | 96.810 | |
583 | 2009.04.21 02:55 | close | 195 | 0.17 | 97.865 | 99.410 | 96.810 | 25.19 | 11642.46 |
584 | 2009.04.21 02:55 | close | 194 | 0.17 | 97.865 | 99.410 | 96.810 | 25.19 | 11667.65 |
585 | 2009.04.21 02:55 | close | 193 | 0.17 | 97.865 | 99.400 | 96.800 | 23.45 | 11691.10 |
586 | 2009.04.21 10:00 | buy | 196 | 0.17 | 98.045 | 0.000 | 0.000 | |
587 | 2009.04.21 10:00 | modify | 196 | 0.17 | 98.045 | 96.645 | 99.245 | |
588 | 2009.04.21 10:25 | buy | 197 | 0.17 | 97.935 | 0.000 | 0.000 | |
589 | 2009.04.21 10:25 | modify | 197 | 0.17 | 97.935 | 96.535 | 99.135 | |
590 | 2009.04.21 10:35 | buy | 198 | 0.17 | 97.945 | 0.000 | 0.000 | |
591 | 2009.04.21 10:35 | modify | 198 | 0.17 | 97.945 | 96.545 | 99.145 | |
592 | 2009.04.21 11:40 | close | 198 | 0.17 | 98.190 | 96.545 | 99.145 | 42.42 | 11733.52 |
593 | 2009.04.21 11:40 | close | 197 | 0.17 | 98.190 | 96.535 | 99.135 | 44.15 | 11777.67 |
594 | 2009.04.21 11:40 | close | 196 | 0.17 | 98.190 | 96.645 | 99.245 | 25.10 | 11802.77 |
595 | 2009.04.22 09:15 | sell | 199 | 0.17 | 98.470 | 0.000 | 0.000 | |
596 | 2009.04.22 09:15 | modify | 199 | 0.17 | 98.470 | 99.870 | 97.270 | |
597 | 2009.04.22 09:35 | close | 199 | 0.17 | 98.325 | 99.870 | 97.270 | 25.07 | 11827.84 |
598 | 2009.04.22 17:05 | sell | 200 | 0.17 | 98.050 | 0.000 | 0.000 | |
599 | 2009.04.22 17:05 | modify | 200 | 0.17 | 98.050 | 99.450 | 96.850 | |
600 | 2009.04.22 17:10 | sell | 201 | 0.17 | 98.050 | 0.000 | 0.000 | |
601 | 2009.04.22 17:10 | modify | 201 | 0.17 | 98.050 | 99.450 | 96.850 | |
602 | 2009.04.22 17:15 | sell | 202 | 0.17 | 98.140 | 0.000 | 0.000 | |
603 | 2009.04.22 17:15 | modify | 202 | 0.17 | 98.140 | 99.540 | 96.940 | |
604 | 2009.04.22 19:30 | close | 202 | 0.17 | 97.935 | 99.540 | 96.940 | 35.58 | 11863.42 |
605 | 2009.04.22 19:30 | close | 201 | 0.17 | 97.935 | 99.450 | 96.850 | 19.96 | 11883.38 |
606 | 2009.04.22 19:30 | close | 200 | 0.17 | 97.935 | 99.450 | 96.850 | 19.96 | 11903.34 |
607 | 2009.04.22 19:45 | buy | 203 | 0.17 | 97.825 | 0.000 | 0.000 | |
608 | 2009.04.22 19:45 | modify | 203 | 0.17 | 97.825 | 96.425 | 99.025 | |
609 | 2009.04.22 19:50 | buy | 204 | 0.17 | 97.805 | 0.000 | 0.000 | |
610 | 2009.04.22 19:50 | modify | 204 | 0.17 | 97.805 | 96.405 | 99.005 | |
611 | 2009.04.22 19:55 | buy | 205 | 0.17 | 97.825 | 0.000 | 0.000 | |
612 | 2009.04.22 19:55 | modify | 205 | 0.17 | 97.825 | 96.425 | 99.025 | |
613 | 2009.04.22 20:35 | close | 205 | 0.17 | 97.940 | 96.425 | 99.025 | 19.96 | 11923.30 |
614 | 2009.04.22 20:35 | close | 204 | 0.17 | 97.940 | 96.405 | 99.005 | 23.43 | 11946.73 |
615 | 2009.04.22 20:35 | close | 203 | 0.17 | 97.940 | 96.425 | 99.025 | 19.96 | 11966.69 |
616 | 2009.04.22 23:05 | buy | 206 | 0.17 | 97.895 | 0.000 | 0.000 | |
617 | 2009.04.22 23:05 | modify | 206 | 0.17 | 97.895 | 96.495 | 99.095 | |
618 | 2009.04.22 23:10 | buy | 207 | 0.17 | 97.845 | 0.000 | 0.000 | |
619 | 2009.04.22 23:10 | modify | 207 | 0.17 | 97.845 | 96.445 | 99.045 | |
620 | 2009.04.22 23:15 | buy | 208 | 0.17 | 97.875 | 0.000 | 0.000 | |
621 | 2009.04.22 23:15 | modify | 208 | 0.17 | 97.875 | 96.475 | 99.075 | |
622 | 2009.04.23 00:05 | close | 208 | 0.17 | 98.030 | 96.475 | 99.075 | 26.88 | 11993.57 |
623 | 2009.04.23 00:05 | close | 207 | 0.17 | 98.030 | 96.445 | 99.045 | 32.08 | 12025.65 |
624 | 2009.04.23 00:05 | close | 206 | 0.17 | 98.030 | 96.495 | 99.095 | 23.41 | 12049.06 |
625 | 2009.04.23 08:40 | sell | 209 | 0.17 | 97.970 | 0.000 | 0.000 | |
626 | 2009.04.23 08:40 | modify | 209 | 0.17 | 97.970 | 99.370 | 96.770 | |
627 | 2009.04.23 08:50 | sell | 210 | 0.17 | 98.000 | 0.000 | 0.000 | |
628 | 2009.04.23 08:50 | modify | 210 | 0.17 | 98.000 | 99.400 | 96.800 | |
629 | 2009.04.23 09:00 | sell | 211 | 0.17 | 98.050 | 0.000 | 0.000 | |
630 | 2009.04.23 09:00 | modify | 211 | 0.17 | 98.050 | 99.450 | 96.850 | |
631 | 2009.04.23 16:25 | close | 211 | 0.17 | 98.265 | 99.450 | 96.850 | -37.20 | 12011.86 |
632 | 2009.04.23 16:25 | close | 210 | 0.17 | 98.265 | 99.400 | 96.800 | -45.85 | 11966.01 |
633 | 2009.04.23 16:25 | close | 209 | 0.17 | 98.265 | 99.370 | 96.770 | -51.04 | 11914.97 |
634 | 2009.04.23 17:10 | buy | 212 | 0.17 | 98.085 | 0.000 | 0.000 | |
635 | 2009.04.23 17:10 | modify | 212 | 0.17 | 98.085 | 96.685 | 99.285 | |
636 | 2009.04.23 17:15 | buy | 213 | 0.17 | 98.085 | 0.000 | 0.000 | |
637 | 2009.04.23 17:15 | modify | 213 | 0.17 | 98.085 | 96.685 | 99.285 | |
638 | 2009.04.23 23:35 | close | 213 | 0.17 | 98.020 | 96.685 | 99.285 | -11.27 | 11903.70 |
639 | 2009.04.23 23:35 | close | 212 | 0.17 | 98.020 | 96.685 | 99.285 | -11.27 | 11892.43 |
640 | 2009.04.24 11:05 | sell | 214 | 0.17 | 97.250 | 0.000 | 0.000 | |
641 | 2009.04.24 11:05 | modify | 214 | 0.17 | 97.250 | 98.650 | 96.050 | |
642 | 2009.04.24 11:25 | close | 214 | 0.17 | 97.085 | 98.650 | 96.050 | 28.89 | 11921.32 |
643 | 2009.04.28 13:05 | sell | 215 | 0.17 | 96.080 | 0.000 | 0.000 | |
644 | 2009.04.28 13:05 | modify | 215 | 0.17 | 96.080 | 97.480 | 94.880 | |
645 | 2009.04.28 13:10 | sell | 216 | 0.17 | 96.080 | 0.000 | 0.000 | |
646 | 2009.04.28 13:10 | modify | 216 | 0.17 | 96.080 | 97.480 | 94.880 | |
647 | 2009.04.28 13:15 | sell | 217 | 0.17 | 96.080 | 0.000 | 0.000 | |
648 | 2009.04.28 13:15 | modify | 217 | 0.17 | 96.080 | 97.480 | 94.880 | |
649 | 2009.04.28 16:05 | close | 217 | 0.17 | 96.065 | 97.480 | 94.880 | 2.65 | 11923.97 |
650 | 2009.04.28 16:05 | close | 216 | 0.17 | 96.065 | 97.480 | 94.880 | 2.65 | 11926.62 |
651 | 2009.04.28 16:05 | close | 215 | 0.17 | 96.065 | 97.480 | 94.880 | 2.65 | 11929.27 |
652 | 2009.04.29 08:10 | buy | 218 | 0.17 | 96.765 | 0.000 | 0.000 | |
653 | 2009.04.29 08:10 | modify | 218 | 0.17 | 96.765 | 95.365 | 97.965 | |
654 | 2009.04.29 08:30 | close | 218 | 0.17 | 96.820 | 95.365 | 97.965 | 9.66 | 11938.93 |
655 | 2009.04.29 09:55 | buy | 219 | 0.17 | 96.645 | 0.000 | 0.000 | |
656 | 2009.04.29 09:55 | modify | 219 | 0.17 | 96.645 | 95.245 | 97.845 | |
657 | 2009.04.29 12:20 | close | 219 | 0.17 | 96.880 | 95.245 | 97.845 | 41.24 | 11980.17 |
658 | 2009.04.30 03:45 | sell | 220 | 0.17 | 97.750 | 0.000 | 0.000 | |
659 | 2009.04.30 03:45 | modify | 220 | 0.17 | 97.750 | 99.150 | 96.550 | |
660 | 2009.04.30 03:50 | sell | 221 | 0.17 | 97.760 | 0.000 | 0.000 | |
661 | 2009.04.30 03:50 | modify | 221 | 0.17 | 97.760 | 99.160 | 96.560 | |
662 | 2009.04.30 03:55 | sell | 222 | 0.17 | 97.750 | 0.000 | 0.000 | |
663 | 2009.04.30 03:55 | modify | 222 | 0.17 | 97.750 | 99.150 | 96.550 | |
664 | 2009.04.30 05:20 | close | 222 | 0.17 | 97.575 | 99.150 | 96.550 | 30.49 | 12010.66 |
665 | 2009.04.30 05:20 | close | 221 | 0.17 | 97.575 | 99.160 | 96.560 | 32.23 | 12042.89 |
666 | 2009.04.30 05:20 | close | 220 | 0.17 | 97.575 | 99.150 | 96.550 | 30.49 | 12073.38 |
667 | 2009.05.05 14:30 | buy | 223 | 0.17 | 98.995 | 0.000 | 0.000 | |
668 | 2009.05.05 14:30 | modify | 223 | 0.17 | 98.995 | 97.595 | 100.195 | |
669 | 2009.05.05 14:35 | buy | 224 | 0.17 | 98.995 | 0.000 | 0.000 | |
670 | 2009.05.05 14:35 | modify | 224 | 0.17 | 98.995 | 97.595 | 100.195 | |
671 | 2009.05.05 14:40 | buy | 225 | 0.17 | 98.985 | 0.000 | 0.000 | |
672 | 2009.05.05 14:40 | modify | 225 | 0.17 | 98.985 | 97.585 | 100.185 | |
673 | 2009.05.05 20:10 | close | 225 | 0.17 | 98.860 | 97.585 | 100.185 | -21.50 | 12051.88 |
674 | 2009.05.05 20:10 | close | 224 | 0.17 | 98.860 | 97.595 | 100.195 | -23.21 | 12028.67 |
675 | 2009.05.05 20:10 | close | 223 | 0.17 | 98.860 | 97.595 | 100.195 | -23.21 | 12005.46 |
676 | 2009.05.06 10:45 | sell | 226 | 0.17 | 98.350 | 0.000 | 0.000 | |
677 | 2009.05.06 10:45 | modify | 226 | 0.17 | 98.350 | 99.750 | 97.150 | |
678 | 2009.05.06 10:50 | sell | 227 | 0.17 | 98.440 | 0.000 | 0.000 | |
679 | 2009.05.06 10:50 | modify | 227 | 0.17 | 98.440 | 99.840 | 97.240 | |
680 | 2009.05.06 10:55 | sell | 228 | 0.17 | 98.460 | 0.000 | 0.000 | |
681 | 2009.05.06 10:55 | modify | 228 | 0.17 | 98.460 | 99.860 | 97.260 | |
682 | 2009.05.06 13:10 | close | 228 | 0.17 | 98.255 | 99.860 | 97.260 | 35.47 | 12040.93 |
683 | 2009.05.06 13:10 | close | 227 | 0.17 | 98.255 | 99.840 | 97.240 | 32.01 | 12072.94 |
684 | 2009.05.06 13:10 | close | 226 | 0.17 | 98.255 | 99.750 | 97.150 | 16.44 | 12089.38 |
685 | 2009.05.06 21:45 | buy | 229 | 0.17 | 98.315 | 0.000 | 0.000 | |
686 | 2009.05.06 21:45 | modify | 229 | 0.17 | 98.315 | 96.915 | 99.515 | |
687 | 2009.05.07 00:35 | close | 229 | 0.17 | 98.410 | 96.915 | 99.515 | 16.41 | 12105.79 |
688 | 2009.05.07 00:35 | sell | 230 | 0.17 | 98.410 | 0.000 | 0.000 | |
689 | 2009.05.07 00:35 | modify | 230 | 0.17 | 98.410 | 99.810 | 97.210 | |
690 | 2009.05.07 00:40 | sell | 231 | 0.17 | 98.440 | 0.000 | 0.000 | |
691 | 2009.05.07 00:40 | modify | 231 | 0.17 | 98.440 | 99.840 | 97.240 | |
692 | 2009.05.07 00:45 | sell | 232 | 0.17 | 98.440 | 0.000 | 0.000 | |
693 | 2009.05.07 00:45 | modify | 232 | 0.17 | 98.440 | 99.840 | 97.240 | |
694 | 2009.05.07 01:15 | close | 232 | 0.17 | 98.395 | 99.840 | 97.240 | 7.77 | 12113.56 |
695 | 2009.05.07 01:15 | close | 231 | 0.17 | 98.395 | 99.840 | 97.240 | 7.77 | 12121.33 |
696 | 2009.05.07 01:15 | close | 230 | 0.17 | 98.395 | 99.810 | 97.210 | 2.59 | 12123.92 |
697 | 2009.05.07 06:20 | buy | 233 | 0.17 | 98.545 | 0.000 | 0.000 | |
698 | 2009.05.07 06:20 | modify | 233 | 0.17 | 98.545 | 97.145 | 99.745 | |
699 | 2009.05.07 06:25 | close | 233 | 0.17 | 98.560 | 97.145 | 99.745 | 2.59 | 12126.51 |
700 | 2009.05.07 06:35 | buy | 234 | 0.17 | 98.515 | 0.000 | 0.000 | |
701 | 2009.05.07 06:35 | modify | 234 | 0.17 | 98.515 | 97.115 | 99.715 | |
702 | 2009.05.07 06:50 | buy | 235 | 0.17 | 98.495 | 0.000 | 0.000 | |
703 | 2009.05.07 06:50 | modify | 235 | 0.17 | 98.495 | 97.095 | 99.695 | |
704 | 2009.05.07 06:55 | buy | 236 | 0.17 | 98.455 | 0.000 | 0.000 | |
705 | 2009.05.07 06:55 | modify | 236 | 0.17 | 98.455 | 97.055 | 99.655 | |
706 | 2009.05.07 09:00 | close | 236 | 0.17 | 98.640 | 97.055 | 99.655 | 31.88 | 12158.39 |
707 | 2009.05.07 09:00 | close | 235 | 0.17 | 98.640 | 97.095 | 99.695 | 24.99 | 12183.38 |
708 | 2009.05.07 09:00 | close | 234 | 0.17 | 98.640 | 97.115 | 99.715 | 21.54 | 12204.92 |
709 | 2009.05.07 16:50 | buy | 237 | 0.17 | 99.065 | 0.000 | 0.000 | |
710 | 2009.05.07 16:50 | modify | 237 | 0.17 | 99.065 | 97.665 | 100.265 | |
711 | 2009.05.07 16:55 | buy | 238 | 0.17 | 99.045 | 0.000 | 0.000 | |
712 | 2009.05.07 16:55 | modify | 238 | 0.17 | 99.045 | 97.645 | 100.245 | |
713 | 2009.05.07 17:00 | buy | 239 | 0.17 | 99.065 | 0.000 | 0.000 | |
714 | 2009.05.07 17:00 | modify | 239 | 0.17 | 99.065 | 97.665 | 100.265 | |
715 | 2009.05.07 21:10 | close | 239 | 0.17 | 99.090 | 97.665 | 100.265 | 4.29 | 12209.21 |
716 | 2009.05.07 21:10 | close | 238 | 0.17 | 99.090 | 97.645 | 100.245 | 7.72 | 12216.93 |
717 | 2009.05.07 21:10 | close | 237 | 0.17 | 99.090 | 97.665 | 100.265 | 4.29 | 12221.22 |
718 | 2009.05.08 14:10 | buy | 240 | 0.17 | 99.275 | 0.000 | 0.000 | |
719 | 2009.05.08 14:10 | modify | 240 | 0.17 | 99.275 | 97.875 | 100.475 | |
720 | 2009.05.08 14:15 | close | 240 | 0.17 | 99.330 | 97.875 | 100.475 | 9.41 | 12230.63 |
721 | 2009.05.11 02:20 | sell | 241 | 0.17 | 98.800 | 0.000 | 0.000 | |
722 | 2009.05.11 02:20 | modify | 241 | 0.17 | 98.800 | 100.200 | 97.600 | |
723 | 2009.05.11 03:40 | close | 241 | 0.17 | 98.575 | 100.200 | 97.600 | 38.80 | 12269.43 |
724 | 2009.05.11 08:15 | sell | 242 | 0.17 | 98.460 | 0.000 | 0.000 | |
725 | 2009.05.11 08:15 | modify | 242 | 0.17 | 98.460 | 99.860 | 97.260 | |
726 | 2009.05.11 08:25 | close | 242 | 0.17 | 98.465 | 99.860 | 97.260 | -0.86 | 12268.57 |
727 | 2009.05.11 09:25 | sell | 243 | 0.17 | 98.560 | 0.000 | 0.000 | |
728 | 2009.05.11 09:25 | modify | 243 | 0.17 | 98.560 | 99.960 | 97.360 | |
729 | 2009.05.11 10:45 | close | 243 | 0.17 | 98.355 | 99.960 | 97.360 | 35.43 | 12304.00 |
730 | 2009.05.11 10:45 | buy | 244 | 0.17 | 98.355 | 0.000 | 0.000 | |
731 | 2009.05.11 10:45 | modify | 244 | 0.17 | 98.355 | 96.955 | 99.555 | |
732 | 2009.05.11 10:50 | buy | 245 | 0.17 | 98.255 | 0.000 | 0.000 | |
733 | 2009.05.11 10:50 | modify | 245 | 0.17 | 98.255 | 96.855 | 99.455 | |
734 | 2009.05.11 21:20 | close | 245 | 0.17 | 97.510 | 96.855 | 99.455 | -129.88 | 12174.12 |
735 | 2009.05.11 21:20 | close | 244 | 0.17 | 97.510 | 96.955 | 99.555 | -147.32 | 12026.80 |
736 | 2009.05.11 22:25 | buy | 246 | 0.17 | 97.365 | 0.000 | 0.000 | |
737 | 2009.05.11 22:25 | modify | 246 | 0.17 | 97.365 | 95.965 | 98.565 | |
738 | 2009.05.11 22:30 | buy | 247 | 0.17 | 97.335 | 0.000 | 0.000 | |
739 | 2009.05.11 22:30 | modify | 247 | 0.17 | 97.335 | 95.935 | 98.535 | |
740 | 2009.05.11 22:35 | buy | 248 | 0.17 | 97.345 | 0.000 | 0.000 | |
741 | 2009.05.11 22:35 | modify | 248 | 0.17 | 97.345 | 95.945 | 98.545 | |
742 | 2009.05.11 23:50 | close | 248 | 0.17 | 97.520 | 95.945 | 98.545 | 30.51 | 12057.31 |
743 | 2009.05.11 23:50 | close | 247 | 0.17 | 97.520 | 95.935 | 98.535 | 32.25 | 12089.56 |
744 | 2009.05.11 23:50 | close | 246 | 0.17 | 97.520 | 95.965 | 98.565 | 27.02 | 12116.58 |
745 | 2009.05.12 10:25 | sell | 249 | 0.17 | 97.480 | 0.000 | 0.000 | |
746 | 2009.05.12 10:25 | modify | 249 | 0.17 | 97.480 | 98.880 | 96.280 | |
747 | 2009.05.12 13:30 | close | 249 | 0.17 | 97.435 | 98.880 | 96.280 | 7.85 | 12124.43 |
748 | 2009.05.12 14:30 | buy | 250 | 0.17 | 97.335 | 0.000 | 0.000 | |
749 | 2009.05.12 14:30 | modify | 250 | 0.17 | 97.335 | 95.935 | 98.535 | |
750 | 2009.05.12 14:35 | buy | 251 | 0.17 | 97.295 | 0.000 | 0.000 | |
751 | 2009.05.12 14:35 | modify | 251 | 0.17 | 97.295 | 95.895 | 98.495 | |
752 | 2009.05.12 22:35 | close | 251 | 0.17 | 96.570 | 95.895 | 98.495 | -127.63 | 11996.80 |
753 | 2009.05.12 22:35 | close | 250 | 0.17 | 96.570 | 95.935 | 98.535 | -134.67 | 11862.13 |
754 | 2009.05.12 22:35 | sell | 252 | 0.17 | 96.570 | 0.000 | 0.000 | |
755 | 2009.05.12 22:35 | modify | 252 | 0.17 | 96.570 | 97.970 | 95.370 | |
756 | 2009.05.12 22:40 | sell | 253 | 0.17 | 96.530 | 0.000 | 0.000 | |
757 | 2009.05.12 22:40 | modify | 253 | 0.17 | 96.530 | 97.930 | 95.330 | |
758 | 2009.05.12 22:55 | close | 253 | 0.17 | 96.425 | 97.930 | 95.330 | 18.51 | 11880.64 |
759 | 2009.05.12 22:55 | close | 252 | 0.17 | 96.425 | 97.970 | 95.370 | 25.56 | 11906.20 |
760 | 2009.05.13 01:40 | sell | 254 | 0.17 | 96.540 | 0.000 | 0.000 | |
761 | 2009.05.13 01:40 | modify | 254 | 0.17 | 96.540 | 97.940 | 95.340 | |
762 | 2009.05.13 02:15 | close | 254 | 0.17 | 96.315 | 97.940 | 95.340 | 39.71 | 11945.91 |
763 | 2009.05.13 02:15 | buy | 255 | 0.17 | 96.315 | 0.000 | 0.000 | |
764 | 2009.05.13 02:15 | modify | 255 | 0.17 | 96.315 | 94.915 | 97.515 | |
765 | 2009.05.13 07:05 | close | 255 | 0.17 | 96.280 | 94.915 | 97.515 | -6.18 | 11939.73 |
766 | 2009.05.13 07:05 | sell | 256 | 0.17 | 96.280 | 0.000 | 0.000 | |
767 | 2009.05.13 07:05 | modify | 256 | 0.17 | 96.280 | 97.680 | 95.080 | |
768 | 2009.05.13 07:10 | sell | 257 | 0.17 | 96.390 | 0.000 | 0.000 | |
769 | 2009.05.13 07:10 | modify | 257 | 0.17 | 96.390 | 97.790 | 95.190 | |
770 | 2009.05.13 07:15 | sell | 258 | 0.17 | 96.340 | 0.000 | 0.000 | |
771 | 2009.05.13 07:15 | modify | 258 | 0.17 | 96.340 | 97.740 | 95.140 | |
772 | 2009.05.13 10:10 | close | 258 | 0.17 | 96.205 | 97.740 | 95.140 | 23.86 | 11963.59 |
773 | 2009.05.13 10:10 | close | 257 | 0.17 | 96.205 | 97.790 | 95.190 | 32.69 | 11996.28 |
774 | 2009.05.13 10:10 | close | 256 | 0.17 | 96.205 | 97.680 | 95.080 | 13.25 | 12009.53 |
775 | 2009.05.13 15:30 | sell | 259 | 0.17 | 96.280 | 0.000 | 0.000 | |
776 | 2009.05.13 15:30 | modify | 259 | 0.17 | 96.280 | 97.680 | 95.080 | |
777 | 2009.05.13 15:35 | close | 259 | 0.17 | 96.125 | 97.680 | 95.080 | 27.41 | 12036.94 |
778 | 2009.05.14 04:05 | sell | 260 | 0.17 | 95.550 | 0.000 | 0.000 | |
779 | 2009.05.14 04:05 | modify | 260 | 0.17 | 95.550 | 96.950 | 94.350 | |
780 | 2009.05.14 04:10 | sell | 261 | 0.17 | 95.620 | 0.000 | 0.000 | |
781 | 2009.05.14 04:10 | modify | 261 | 0.17 | 95.620 | 97.020 | 94.420 | |
782 | 2009.05.14 04:15 | sell | 262 | 0.17 | 95.580 | 0.000 | 0.000 | |
783 | 2009.05.14 04:15 | modify | 262 | 0.17 | 95.580 | 96.980 | 94.380 | |
784 | 2009.05.14 05:55 | close | 262 | 0.17 | 95.395 | 96.980 | 94.380 | 32.97 | 12069.91 |
785 | 2009.05.14 05:55 | close | 261 | 0.17 | 95.395 | 97.020 | 94.420 | 40.10 | 12110.01 |
786 | 2009.05.14 05:55 | close | 260 | 0.17 | 95.395 | 96.950 | 94.350 | 27.62 | 12137.63 |
787 | 2009.05.15 04:10 | buy | 263 | 0.17 | 95.835 | 0.000 | 0.000 | |
788 | 2009.05.15 04:10 | modify | 263 | 0.17 | 95.835 | 94.435 | 97.035 | |
789 | 2009.05.15 04:15 | buy | 264 | 0.17 | 95.835 | 0.000 | 0.000 | |
790 | 2009.05.15 04:15 | modify | 264 | 0.17 | 95.835 | 94.435 | 97.035 | |
791 | 2009.05.15 05:15 | close | 264 | 0.17 | 95.950 | 94.435 | 97.035 | 20.38 | 12158.01 |
792 | 2009.05.15 05:15 | close | 263 | 0.17 | 95.950 | 94.435 | 97.035 | 20.38 | 12178.39 |
793 | 2009.05.15 15:10 | sell | 265 | 0.17 | 95.200 | 0.000 | 0.000 | |
794 | 2009.05.15 15:10 | modify | 265 | 0.17 | 95.200 | 96.600 | 94.000 | |
795 | 2009.05.15 15:15 | sell | 266 | 0.17 | 95.180 | 0.000 | 0.000 | |
796 | 2009.05.15 15:15 | modify | 266 | 0.17 | 95.180 | 96.580 | 93.980 | |
797 | 2009.05.15 15:20 | close | 266 | 0.17 | 95.155 | 96.580 | 93.980 | 4.47 | 12182.86 |
798 | 2009.05.15 15:20 | close | 265 | 0.17 | 95.155 | 96.600 | 94.000 | 8.04 | 12190.90 |
799 | 2009.05.15 15:35 | sell | 267 | 0.17 | 95.320 | 0.000 | 0.000 | |
800 | 2009.05.15 15:35 | modify | 267 | 0.17 | 95.320 | 96.720 | 94.120 | |
801 | 2009.05.15 15:40 | sell | 268 | 0.17 | 95.340 | 0.000 | 0.000 | |
802 | 2009.05.15 15:40 | modify | 268 | 0.17 | 95.340 | 96.740 | 94.140 | |
803 | 2009.05.15 15:55 | sell | 269 | 0.17 | 95.380 | 0.000 | 0.000 | |
804 | 2009.05.15 15:55 | modify | 269 | 0.17 | 95.380 | 96.780 | 94.180 | |
805 | 2009.05.15 18:25 | close | 269 | 0.17 | 95.085 | 96.780 | 94.180 | 52.74 | 12243.64 |
806 | 2009.05.15 18:25 | close | 268 | 0.17 | 95.085 | 96.740 | 94.140 | 45.59 | 12289.23 |
807 | 2009.05.15 18:25 | close | 267 | 0.17 | 95.085 | 96.720 | 94.120 | 42.02 | 12331.25 |
808 | 2009.05.18 08:20 | sell | 270 | 0.17 | 94.970 | 0.000 | 0.000 | |
809 | 2009.05.18 08:20 | modify | 270 | 0.17 | 94.970 | 96.370 | 93.770 | |
810 | 2009.05.18 08:30 | sell | 271 | 0.17 | 95.030 | 0.000 | 0.000 | |
811 | 2009.05.18 08:30 | modify | 271 | 0.17 | 95.030 | 96.430 | 93.830 | |
812 | 2009.05.18 08:45 | sell | 272 | 0.17 | 95.010 | 0.000 | 0.000 | |
813 | 2009.05.18 08:45 | modify | 272 | 0.17 | 95.010 | 96.410 | 93.810 | |
814 | 2009.05.18 18:10 | close | 272 | 0.17 | 95.755 | 96.410 | 93.810 | -132.26 | 12198.99 |
815 | 2009.05.18 18:10 | close | 271 | 0.17 | 95.755 | 96.430 | 93.830 | -128.71 | 12070.28 |
816 | 2009.05.18 18:10 | close | 270 | 0.17 | 95.755 | 96.370 | 93.770 | -139.37 | 11930.91 |
817 | 2009.05.19 00:25 | buy | 273 | 0.17 | 96.235 | 0.000 | 0.000 | |
818 | 2009.05.19 00:25 | modify | 273 | 0.17 | 96.235 | 94.835 | 97.435 | |
819 | 2009.05.19 00:30 | buy | 274 | 0.17 | 96.245 | 0.000 | 0.000 | |
820 | 2009.05.19 00:30 | modify | 274 | 0.17 | 96.245 | 94.845 | 97.445 | |
821 | 2009.05.19 00:35 | close | 274 | 0.17 | 96.240 | 94.845 | 97.445 | -0.88 | 11930.03 |
822 | 2009.05.19 00:35 | close | 273 | 0.17 | 96.240 | 94.835 | 97.435 | 0.88 | 11930.91 |
823 | 2009.05.19 00:45 | buy | 275 | 0.17 | 96.235 | 0.000 | 0.000 | |
824 | 2009.05.19 00:45 | modify | 275 | 0.17 | 96.235 | 94.835 | 97.435 | |
825 | 2009.05.19 00:50 | buy | 276 | 0.17 | 96.235 | 0.000 | 0.000 | |
826 | 2009.05.19 00:50 | modify | 276 | 0.17 | 96.235 | 94.835 | 97.435 | |
827 | 2009.05.19 00:55 | buy | 277 | 0.17 | 96.225 | 0.000 | 0.000 | |
828 | 2009.05.19 00:55 | modify | 277 | 0.17 | 96.225 | 94.825 | 97.425 | |
829 | 2009.05.19 01:20 | close | 277 | 0.17 | 96.280 | 94.825 | 97.425 | 9.71 | 11940.62 |
830 | 2009.05.19 01:20 | close | 276 | 0.17 | 96.280 | 94.835 | 97.435 | 7.95 | 11948.57 |
831 | 2009.05.19 01:20 | close | 275 | 0.17 | 96.280 | 94.835 | 97.435 | 7.95 | 11956.52 |
832 | 2009.05.19 01:50 | sell | 278 | 0.17 | 96.390 | 0.000 | 0.000 | |
833 | 2009.05.19 01:50 | modify | 278 | 0.17 | 96.390 | 97.790 | 95.190 | |
834 | 2009.05.19 03:00 | close | 278 | 0.17 | 96.325 | 97.790 | 95.190 | 11.47 | 11967.99 |
835 | 2009.05.19 17:20 | sell | 279 | 0.17 | 96.270 | 0.000 | 0.000 | |
836 | 2009.05.19 17:20 | modify | 279 | 0.17 | 96.270 | 97.670 | 95.070 | |
837 | 2009.05.19 17:25 | close | 279 | 0.17 | 96.235 | 97.670 | 95.070 | 6.18 | 11974.17 |
838 | 2009.05.20 10:15 | sell | 280 | 0.17 | 95.910 | 0.000 | 0.000 | |
839 | 2009.05.20 10:15 | modify | 280 | 0.17 | 95.910 | 97.310 | 94.710 | |
840 | 2009.05.20 10:30 | sell | 281 | 0.17 | 95.920 | 0.000 | 0.000 | |
841 | 2009.05.20 10:30 | modify | 281 | 0.17 | 95.920 | 97.320 | 94.720 | |
842 | 2009.05.20 10:35 | sell | 282 | 0.17 | 95.960 | 0.000 | 0.000 | |
843 | 2009.05.20 10:35 | modify | 282 | 0.17 | 95.960 | 97.360 | 94.760 | |
844 | 2009.05.20 13:30 | close | 282 | 0.17 | 95.795 | 97.360 | 94.760 | 29.28 | 12003.45 |
845 | 2009.05.20 13:30 | close | 281 | 0.17 | 95.795 | 97.320 | 94.720 | 22.18 | 12025.63 |
846 | 2009.05.20 13:30 | close | 280 | 0.17 | 95.795 | 97.310 | 94.710 | 20.41 | 12046.04 |
847 | 2009.05.20 14:05 | buy | 283 | 0.17 | 95.735 | 0.000 | 0.000 | |
848 | 2009.05.20 14:05 | modify | 283 | 0.17 | 95.735 | 94.335 | 96.935 | |
849 | 2009.05.20 14:10 | buy | 284 | 0.17 | 95.725 | 0.000 | 0.000 | |
850 | 2009.05.20 14:10 | modify | 284 | 0.17 | 95.725 | 94.325 | 96.925 | |
851 | 2009.05.20 14:15 | buy | 285 | 0.17 | 95.695 | 0.000 | 0.000 | |
852 | 2009.05.20 14:15 | modify | 285 | 0.17 | 95.695 | 94.295 | 96.895 | |
853 | 2009.05.20 14:35 | close | 285 | 0.17 | 95.840 | 94.295 | 96.895 | 25.72 | 12071.76 |
854 | 2009.05.20 14:35 | close | 284 | 0.17 | 95.840 | 94.325 | 96.925 | 20.40 | 12092.16 |
855 | 2009.05.20 14:35 | close | 283 | 0.17 | 95.840 | 94.335 | 96.935 | 18.62 | 12110.78 |
856 | 2009.05.21 02:20 | buy | 286 | 0.17 | 94.655 | 0.000 | 0.000 | |
857 | 2009.05.21 02:20 | modify | 286 | 0.17 | 94.655 | 93.255 | 95.855 | |
858 | 2009.05.21 06:50 | close | 286 | 0.17 | 94.620 | 93.255 | 95.855 | -6.29 | 12104.49 |
859 | 2009.05.21 09:10 | sell | 287 | 0.17 | 94.640 | 0.000 | 0.000 | |
860 | 2009.05.21 09:10 | modify | 287 | 0.17 | 94.640 | 96.040 | 93.440 | |
861 | 2009.05.21 09:15 | sell | 288 | 0.17 | 94.670 | 0.000 | 0.000 | |
862 | 2009.05.21 09:15 | modify | 288 | 0.17 | 94.670 | 96.070 | 93.470 | |
863 | 2009.05.21 11:25 | close | 288 | 0.17 | 94.435 | 96.070 | 93.470 | 42.30 | 12146.79 |
864 | 2009.05.21 11:25 | close | 287 | 0.17 | 94.435 | 96.040 | 93.440 | 36.90 | 12183.69 |
865 | 2009.05.21 11:35 | buy | 289 | 0.17 | 94.445 | 0.000 | 0.000 | |
866 | 2009.05.21 11:35 | modify | 289 | 0.17 | 94.445 | 93.045 | 95.645 | |
867 | 2009.05.21 11:55 | close | 289 | 0.17 | 94.680 | 93.045 | 95.645 | 42.19 | 12225.88 |
868 | 2009.05.21 16:05 | buy | 290 | 0.17 | 94.675 | 0.000 | 0.000 | |
869 | 2009.05.21 16:05 | modify | 290 | 0.17 | 94.675 | 93.275 | 95.875 | |
870 | 2009.05.21 16:10 | buy | 291 | 0.17 | 94.645 | 0.000 | 0.000 | |
871 | 2009.05.21 16:10 | modify | 291 | 0.17 | 94.645 | 93.245 | 95.845 | |
872 | 2009.05.21 16:15 | buy | 292 | 0.17 | 94.635 | 0.000 | 0.000 | |
873 | 2009.05.21 16:15 | modify | 292 | 0.17 | 94.635 | 93.235 | 95.835 | |
874 | 2009.05.21 18:25 | close | 292 | 0.17 | 94.920 | 93.235 | 95.835 | 51.04 | 12276.92 |
875 | 2009.05.21 18:25 | close | 291 | 0.17 | 94.920 | 93.245 | 95.845 | 49.25 | 12326.17 |
876 | 2009.05.21 18:25 | close | 290 | 0.17 | 94.920 | 93.275 | 95.875 | 43.88 | 12370.05 |
877 | 2009.05.22 02:40 | buy | 293 | 0.17 | 94.065 | 0.000 | 0.000 | |
878 | 2009.05.22 02:40 | modify | 293 | 0.17 | 94.065 | 92.665 | 95.265 | |
879 | 2009.05.22 02:45 | buy | 294 | 0.17 | 94.045 | 0.000 | 0.000 | |
880 | 2009.05.22 02:45 | modify | 294 | 0.17 | 94.045 | 92.645 | 95.245 | |
881 | 2009.05.22 03:05 | buy | 295 | 0.17 | 93.955 | 0.000 | 0.000 | |
882 | 2009.05.22 03:05 | modify | 295 | 0.17 | 93.955 | 92.555 | 95.155 | |
883 | 2009.05.22 04:05 | close | 295 | 0.17 | 94.220 | 92.555 | 95.155 | 47.81 | 12417.86 |
884 | 2009.05.22 04:05 | close | 294 | 0.17 | 94.220 | 92.645 | 95.245 | 31.58 | 12449.44 |
885 | 2009.05.22 04:05 | close | 293 | 0.17 | 94.220 | 92.665 | 95.265 | 27.97 | 12477.41 |
886 | 2009.05.25 01:05 | buy | 296 | 0.17 | 94.605 | 0.000 | 0.000 | |
887 | 2009.05.25 01:05 | modify | 296 | 0.17 | 94.605 | 93.205 | 95.805 | |
888 | 2009.05.25 01:10 | buy | 297 | 0.17 | 94.575 | 0.000 | 0.000 | |
889 | 2009.05.25 01:10 | modify | 297 | 0.17 | 94.575 | 93.175 | 95.775 | |
890 | 2009.05.25 01:15 | buy | 298 | 0.17 | 94.575 | 0.000 | 0.000 | |
891 | 2009.05.25 01:15 | modify | 298 | 0.17 | 94.575 | 93.175 | 95.775 | |
892 | 2009.05.25 01:40 | close | 298 | 0.17 | 94.630 | 93.175 | 95.775 | 9.88 | 12487.29 |
893 | 2009.05.25 01:40 | close | 297 | 0.17 | 94.630 | 93.175 | 95.775 | 9.88 | 12497.17 |
894 | 2009.05.25 01:40 | close | 296 | 0.17 | 94.630 | 93.205 | 95.805 | 4.49 | 12501.66 |
895 | 2009.05.25 13:50 | sell | 299 | 0.17 | 95.110 | 0.000 | 0.000 | |
896 | 2009.05.25 13:50 | modify | 299 | 0.17 | 95.110 | 96.510 | 93.910 | |
897 | 2009.05.25 15:20 | close | 299 | 0.17 | 95.055 | 96.510 | 93.910 | 9.84 | 12511.50 |
898 | 2009.05.25 23:30 | sell | 300 | 0.17 | 94.840 | 0.000 | 0.000 | |
899 | 2009.05.25 23:30 | modify | 300 | 0.17 | 94.840 | 96.240 | 93.640 | |
900 | 2009.05.25 23:35 | sell | 301 | 0.17 | 94.850 | 0.000 | 0.000 | |
901 | 2009.05.25 23:35 | modify | 301 | 0.17 | 94.850 | 96.250 | 93.650 | |
902 | 2009.05.25 23:55 | sell | 302 | 0.17 | 94.860 | 0.000 | 0.000 | |
903 | 2009.05.25 23:55 | modify | 302 | 0.17 | 94.860 | 96.260 | 93.660 | |
904 | 2009.05.26 01:50 | close | 302 | 0.17 | 94.795 | 96.260 | 93.660 | 11.66 | 12523.16 |
905 | 2009.05.26 01:50 | close | 301 | 0.17 | 94.795 | 96.250 | 93.650 | 9.86 | 12533.02 |
906 | 2009.05.26 01:50 | close | 300 | 0.17 | 94.795 | 96.240 | 93.640 | 8.07 | 12541.09 |
907 | 2009.05.26 15:30 | buy | 303 | 0.17 | 94.805 | 0.000 | 0.000 | |
908 | 2009.05.26 15:30 | modify | 303 | 0.17 | 94.805 | 93.405 | 96.005 | |
909 | 2009.05.26 15:35 | buy | 304 | 0.17 | 94.775 | 0.000 | 0.000 | |
910 | 2009.05.26 15:35 | modify | 304 | 0.17 | 94.775 | 93.375 | 95.975 | |
911 | 2009.05.26 15:40 | buy | 305 | 0.17 | 94.785 | 0.000 | 0.000 | |
912 | 2009.05.26 15:40 | modify | 305 | 0.17 | 94.785 | 93.385 | 95.985 | |
913 | 2009.05.26 17:05 | close | 305 | 0.17 | 94.950 | 93.385 | 95.985 | 29.54 | 12570.63 |
914 | 2009.05.26 17:05 | close | 304 | 0.17 | 94.950 | 93.375 | 95.975 | 31.33 | 12601.96 |
915 | 2009.05.26 17:05 | close | 303 | 0.17 | 94.950 | 93.405 | 96.005 | 25.96 | 12627.92 |
916 | 2009.05.28 16:00 | sell | 306 | 0.17 | 97.110 | 0.000 | 0.000 | |
917 | 2009.05.28 16:00 | modify | 306 | 0.17 | 97.110 | 98.510 | 95.910 | |
918 | 2009.05.28 16:30 | close | 306 | 0.17 | 96.875 | 98.510 | 95.910 | 41.24 | 12669.16 |
919 | 2009.05.28 16:45 | buy | 307 | 0.17 | 96.745 | 0.000 | 0.000 | |
920 | 2009.05.28 16:45 | modify | 307 | 0.17 | 96.745 | 95.345 | 97.945 | |
921 | 2009.05.28 16:55 | close | 307 | 0.17 | 96.880 | 95.345 | 97.945 | 23.69 | 12692.85 |
922 | 2009.05.28 20:00 | sell | 308 | 0.17 | 96.960 | 0.000 | 0.000 | |
923 | 2009.05.28 20:00 | modify | 308 | 0.17 | 96.960 | 98.360 | 95.760 | |
924 | 2009.05.28 20:20 | close | 308 | 0.17 | 96.825 | 98.360 | 95.760 | 23.70 | 12716.55 |
925 | 2009.05.29 07:55 | sell | 309 | 0.17 | 96.520 | 0.000 | 0.000 | |
926 | 2009.05.29 07:55 | modify | 309 | 0.17 | 96.520 | 97.920 | 95.320 | |
927 | 2009.05.29 08:00 | sell | 310 | 0.17 | 96.520 | 0.000 | 0.000 | |
928 | 2009.05.29 08:00 | modify | 310 | 0.17 | 96.520 | 97.920 | 95.320 | |
929 | 2009.05.29 08:05 | sell | 311 | 0.17 | 96.550 | 0.000 | 0.000 | |
930 | 2009.05.29 08:05 | modify | 311 | 0.17 | 96.550 | 97.950 | 95.350 | |
931 | 2009.05.29 11:00 | close | 311 | 0.17 | 96.475 | 97.950 | 95.350 | 13.22 | 12729.77 |
932 | 2009.05.29 11:00 | close | 310 | 0.17 | 96.475 | 97.920 | 95.320 | 7.93 | 12737.70 |
933 | 2009.05.29 11:00 | close | 309 | 0.17 | 96.475 | 97.920 | 95.320 | 7.93 | 12745.63 |
934 | 2009.06.01 02:45 | sell | 312 | 0.17 | 95.450 | 0.000 | 0.000 | |
935 | 2009.06.01 02:45 | modify | 312 | 0.17 | 95.450 | 96.850 | 94.250 | |
936 | 2009.06.01 02:50 | sell | 313 | 0.17 | 95.440 | 0.000 | 0.000 | |
937 | 2009.06.01 02:50 | modify | 313 | 0.17 | 95.440 | 96.840 | 94.240 | |
938 | 2009.06.01 03:40 | close | 313 | 0.17 | 95.295 | 96.840 | 94.240 | 25.87 | 12771.50 |
939 | 2009.06.01 03:40 | close | 312 | 0.17 | 95.295 | 96.850 | 94.250 | 27.65 | 12799.15 |
940 | 2009.06.01 08:15 | sell | 314 | 0.17 | 95.190 | 0.000 | 0.000 | |
941 | 2009.06.01 08:15 | modify | 314 | 0.17 | 95.190 | 96.590 | 93.990 | |
942 | 2009.06.01 08:20 | sell | 315 | 0.17 | 95.190 | 0.000 | 0.000 | |
943 | 2009.06.01 08:20 | modify | 315 | 0.17 | 95.190 | 96.590 | 93.990 | |
944 | 2009.06.01 08:25 | sell | 316 | 0.17 | 95.240 | 0.000 | 0.000 | |
945 | 2009.06.01 08:25 | modify | 316 | 0.17 | 95.240 | 96.640 | 94.040 | |
946 | 2009.06.01 10:05 | close | 316 | 0.17 | 95.005 | 96.640 | 94.040 | 42.05 | 12841.20 |
947 | 2009.06.01 10:05 | close | 315 | 0.17 | 95.005 | 96.590 | 93.990 | 33.10 | 12874.30 |
948 | 2009.06.01 10:05 | close | 314 | 0.17 | 95.005 | 96.590 | 93.990 | 33.10 | 12907.40 |
949 | 2009.06.01 10:05 | buy | 317 | 0.17 | 95.005 | 0.000 | 0.000 | |
950 | 2009.06.01 10:05 | modify | 317 | 0.17 | 95.005 | 93.605 | 96.205 | |
951 | 2009.06.01 10:10 | close | 317 | 0.17 | 95.020 | 93.605 | 96.205 | 2.68 | 12910.08 |
952 | 2009.06.01 10:15 | buy | 318 | 0.17 | 94.995 | 0.000 | 0.000 | |
953 | 2009.06.01 10:15 | modify | 318 | 0.17 | 94.995 | 93.595 | 96.195 | |
954 | 2009.06.01 10:20 | buy | 319 | 0.17 | 95.005 | 0.000 | 0.000 | |
955 | 2009.06.01 10:20 | modify | 319 | 0.17 | 95.005 | 93.605 | 96.205 | |
956 | 2009.06.01 10:25 | buy | 320 | 0.17 | 94.915 | 0.000 | 0.000 | |
957 | 2009.06.01 10:25 | modify | 320 | 0.17 | 94.915 | 93.515 | 96.115 | |
958 | 2009.06.01 14:30 | close | 320 | 0.17 | 94.840 | 93.515 | 96.115 | -13.44 | 12896.64 |
959 | 2009.06.01 14:30 | close | 319 | 0.17 | 94.840 | 93.605 | 96.205 | -29.58 | 12867.06 |
960 | 2009.06.01 14:30 | close | 318 | 0.17 | 94.840 | 93.595 | 96.195 | -27.78 | 12839.28 |
961 | 2009.06.01 15:00 | sell | 321 | 0.17 | 94.930 | 0.000 | 0.000 | |
962 | 2009.06.01 15:00 | modify | 321 | 0.17 | 94.930 | 96.330 | 93.730 | |
963 | 2009.06.01 15:35 | sell | 322 | 0.17 | 95.120 | 0.000 | 0.000 | |
964 | 2009.06.01 15:35 | modify | 322 | 0.17 | 95.120 | 96.520 | 93.920 | |
965 | 2009.06.01 17:10 | close | 321 | 0.17 | 96.285 | 96.330 | 93.730 | -239.24 | 12600.04 |
966 | 2009.06.01 17:58 | s/l | 322 | 0.17 | 96.520 | 96.520 | 93.920 | -246.57 | 12353.47 |
967 | 2009.06.01 22:25 | sell | 323 | 0.17 | 96.660 | 0.000 | 0.000 | |
968 | 2009.06.01 22:25 | modify | 323 | 0.17 | 96.660 | 98.060 | 95.460 | |
969 | 2009.06.01 22:30 | sell | 324 | 0.17 | 96.700 | 0.000 | 0.000 | |
970 | 2009.06.01 22:30 | modify | 324 | 0.17 | 96.700 | 98.100 | 95.500 | |
971 | 2009.06.01 22:45 | sell | 325 | 0.17 | 96.710 | 0.000 | 0.000 | |
972 | 2009.06.01 22:45 | modify | 325 | 0.17 | 96.710 | 98.110 | 95.510 | |
973 | 2009.06.02 00:05 | close | 325 | 0.17 | 96.535 | 98.110 | 95.510 | 30.82 | 12384.29 |
974 | 2009.06.02 00:05 | close | 324 | 0.17 | 96.535 | 98.100 | 95.500 | 29.06 | 12413.35 |
975 | 2009.06.02 00:05 | close | 323 | 0.17 | 96.535 | 98.060 | 95.460 | 22.01 | 12435.36 |
976 | 2009.06.02 00:20 | buy | 326 | 0.17 | 96.465 | 0.000 | 0.000 | |
977 | 2009.06.02 00:20 | modify | 326 | 0.17 | 96.465 | 95.065 | 97.665 | |
978 | 2009.06.02 00:30 | close | 326 | 0.17 | 96.560 | 95.065 | 97.665 | 16.73 | 12452.09 |
979 | 2009.06.02 08:00 | sell | 327 | 0.17 | 96.480 | 0.000 | 0.000 | |
980 | 2009.06.02 08:00 | modify | 327 | 0.17 | 96.480 | 97.880 | 95.280 | |
981 | 2009.06.02 08:05 | sell | 328 | 0.17 | 96.490 | 0.000 | 0.000 | |
982 | 2009.06.02 08:05 | modify | 328 | 0.17 | 96.490 | 97.890 | 95.290 | |
983 | 2009.06.02 08:45 | close | 328 | 0.17 | 96.315 | 97.890 | 95.290 | 30.89 | 12482.98 |
984 | 2009.06.02 08:45 | close | 327 | 0.17 | 96.315 | 97.880 | 95.280 | 29.12 | 12512.10 |
985 | 2009.06.02 17:15 | sell | 329 | 0.17 | 96.010 | 0.000 | 0.000 | |
986 | 2009.06.02 17:15 | modify | 329 | 0.17 | 96.010 | 97.410 | 94.810 | |
987 | 2009.06.02 17:45 | sell | 330 | 0.17 | 96.140 | 0.000 | 0.000 | |
988 | 2009.06.02 17:45 | modify | 330 | 0.17 | 96.140 | 97.540 | 94.940 | |
989 | 2009.06.02 17:50 | sell | 331 | 0.17 | 96.120 | 0.000 | 0.000 | |
990 | 2009.06.02 17:50 | modify | 331 | 0.17 | 96.120 | 97.520 | 94.920 | |
991 | 2009.06.02 18:15 | close | 331 | 0.17 | 95.825 | 97.520 | 94.920 | 52.33 | 12564.43 |
992 | 2009.06.02 18:15 | close | 330 | 0.17 | 95.825 | 97.540 | 94.940 | 55.88 | 12620.31 |
993 | 2009.06.02 18:15 | close | 329 | 0.17 | 95.825 | 97.410 | 94.810 | 32.82 | 12653.13 |
994 | 2009.06.02 22:20 | buy | 332 | 0.17 | 95.545 | 0.000 | 0.000 | |
995 | 2009.06.02 22:20 | modify | 332 | 0.17 | 95.545 | 94.145 | 96.745 | |
996 | 2009.06.02 22:25 | buy | 333 | 0.17 | 95.525 | 0.000 | 0.000 | |
997 | 2009.06.02 22:25 | modify | 333 | 0.17 | 95.525 | 94.125 | 96.725 | |
998 | 2009.06.02 22:30 | buy | 334 | 0.17 | 95.535 | 0.000 | 0.000 | |
999 | 2009.06.02 22:30 | modify | 334 | 0.17 | 95.535 | 94.135 | 96.735 | |
1000 | 2009.06.02 23:45 | close | 334 | 0.17 | 95.730 | 94.135 | 96.735 | 34.63 | 12687.76 |
1001 | 2009.06.02 23:45 | close | 333 | 0.17 | 95.730 | 94.125 | 96.725 | 36.40 | 12724.16 |
1002 | 2009.06.02 23:45 | close | 332 | 0.17 | 95.730 | 94.145 | 96.745 | 32.85 | 12757.01 |
1003 | 2009.06.03 19:45 | sell | 335 | 0.17 | 95.920 | 0.000 | 0.000 | |
1004 | 2009.06.03 19:45 | modify | 335 | 0.17 | 95.920 | 97.320 | 94.720 | |
1005 | 2009.06.03 19:50 | sell | 336 | 0.17 | 95.950 | 0.000 | 0.000 | |
1006 | 2009.06.03 19:50 | modify | 336 | 0.17 | 95.950 | 97.350 | 94.750 | |
1007 | 2009.06.03 19:55 | sell | 337 | 0.17 | 95.960 | 0.000 | 0.000 | |
1008 | 2009.06.03 19:55 | modify | 337 | 0.17 | 95.960 | 97.360 | 94.760 | |
1009 | 2009.06.03 20:35 | close | 337 | 0.17 | 95.815 | 97.360 | 94.760 | 25.73 | 12782.74 |
1010 | 2009.06.03 20:35 | close | 336 | 0.17 | 95.815 | 97.350 | 94.750 | 23.95 | 12806.69 |
1011 | 2009.06.03 20:35 | close | 335 | 0.17 | 95.815 | 97.320 | 94.720 | 18.63 | 12825.32 |
1012 | 2009.06.04 05:45 | buy | 338 | 0.17 | 96.035 | 0.000 | 0.000 | |
1013 | 2009.06.04 05:45 | modify | 338 | 0.17 | 96.035 | 94.635 | 97.235 | |
1014 | 2009.06.04 05:50 | close | 338 | 0.17 | 96.090 | 94.635 | 97.235 | 9.73 | 12835.05 |
1015 | 2009.06.04 16:20 | buy | 339 | 0.17 | 96.415 | 0.000 | 0.000 | |
1016 | 2009.06.04 16:20 | modify | 339 | 0.17 | 96.415 | 95.015 | 97.615 | |
1017 | 2009.06.04 16:25 | buy | 340 | 0.17 | 96.425 | 0.000 | 0.000 | |
1018 | 2009.06.04 16:25 | modify | 340 | 0.17 | 96.425 | 95.025 | 97.625 | |
1019 | 2009.06.04 16:45 | buy | 341 | 0.17 | 96.385 | 0.000 | 0.000 | |
1020 | 2009.06.04 16:45 | modify | 341 | 0.17 | 96.385 | 94.985 | 97.585 | |
1021 | 2009.06.04 19:25 | close | 341 | 0.17 | 96.490 | 94.985 | 97.585 | 18.50 | 12853.55 |
1022 | 2009.06.04 19:25 | close | 340 | 0.17 | 96.490 | 95.025 | 97.625 | 11.45 | 12865.00 |
1023 | 2009.06.04 19:25 | close | 339 | 0.17 | 96.490 | 95.015 | 97.615 | 13.21 | 12878.21 |
1024 | 2009.06.08 02:30 | buy | 342 | 0.17 | 98.445 | 0.000 | 0.000 | |
1025 | 2009.06.08 02:30 | modify | 342 | 0.17 | 98.445 | 97.045 | 99.645 | |
1026 | 2009.06.08 02:50 | close | 342 | 0.17 | 98.610 | 97.045 | 99.645 | 28.45 | 12906.66 |
1027 | 2009.06.08 04:20 | buy | 343 | 0.17 | 98.475 | 0.000 | 0.000 | |
1028 | 2009.06.08 04:20 | modify | 343 | 0.17 | 98.475 | 97.075 | 99.675 | |
1029 | 2009.06.08 04:25 | buy | 344 | 0.17 | 98.415 | 0.000 | 0.000 | |
1030 | 2009.06.08 04:25 | modify | 344 | 0.17 | 98.415 | 97.015 | 99.615 | |
1031 | 2009.06.08 04:30 | buy | 345 | 0.17 | 98.435 | 0.000 | 0.000 | |
1032 | 2009.06.08 04:30 | modify | 345 | 0.17 | 98.435 | 97.035 | 99.635 | |
1033 | 2009.06.08 08:45 | close | 345 | 0.17 | 98.470 | 97.035 | 99.635 | 6.04 | 12912.70 |
1034 | 2009.06.08 08:45 | close | 344 | 0.17 | 98.470 | 97.015 | 99.615 | 9.50 | 12922.20 |
1035 | 2009.06.08 08:45 | close | 343 | 0.17 | 98.470 | 97.075 | 99.675 | -0.86 | 12921.34 |
1036 | 2009.06.08 08:50 | sell | 346 | 0.17 | 98.500 | 0.000 | 0.000 | |
1037 | 2009.06.08 08:50 | modify | 346 | 0.17 | 98.500 | 99.900 | 97.300 | |
1038 | 2009.06.08 08:55 | sell | 347 | 0.17 | 98.510 | 0.000 | 0.000 | |
1039 | 2009.06.08 08:55 | modify | 347 | 0.17 | 98.510 | 99.910 | 97.310 | |
1040 | 2009.06.08 09:00 | sell | 348 | 0.17 | 98.530 | 0.000 | 0.000 | |
1041 | 2009.06.08 09:00 | modify | 348 | 0.17 | 98.530 | 99.930 | 97.330 | |
1042 | 2009.06.08 09:20 | close | 348 | 0.17 | 98.455 | 99.930 | 97.330 | 12.95 | 12934.29 |
1043 | 2009.06.08 09:20 | close | 347 | 0.17 | 98.455 | 99.910 | 97.310 | 9.50 | 12943.79 |
1044 | 2009.06.08 09:20 | close | 346 | 0.17 | 98.455 | 99.900 | 97.300 | 7.77 | 12951.56 |
1045 | 2009.06.09 14:35 | buy | 349 | 0.17 | 98.155 | 0.000 | 0.000 | |
1046 | 2009.06.09 14:35 | modify | 349 | 0.17 | 98.155 | 96.755 | 99.355 | |
1047 | 2009.06.09 14:40 | buy | 350 | 0.17 | 98.155 | 0.000 | 0.000 | |
1048 | 2009.06.09 14:40 | modify | 350 | 0.17 | 98.155 | 96.755 | 99.355 | |
1049 | 2009.06.09 21:20 | close | 350 | 0.17 | 97.650 | 96.755 | 99.355 | -87.92 | 12863.64 |
1050 | 2009.06.09 21:20 | close | 349 | 0.17 | 97.650 | 96.755 | 99.355 | -87.92 | 12775.72 |
1051 | 2009.06.09 21:40 | buy | 351 | 0.17 | 97.275 | 0.000 | 0.000 | |
1052 | 2009.06.09 21:40 | modify | 351 | 0.17 | 97.275 | 95.875 | 98.475 | |
1053 | 2009.06.09 21:50 | buy | 352 | 0.17 | 97.315 | 0.000 | 0.000 | |
1054 | 2009.06.09 21:50 | modify | 352 | 0.17 | 97.315 | 95.915 | 98.515 | |
1055 | 2009.06.10 02:00 | close | 352 | 0.17 | 97.480 | 95.915 | 98.515 | 28.78 | 12804.50 |
1056 | 2009.06.10 02:00 | close | 351 | 0.17 | 97.480 | 95.875 | 98.475 | 35.75 | 12840.25 |
1057 | 2009.06.11 17:35 | buy | 353 | 0.17 | 97.845 | 0.000 | 0.000 | |
1058 | 2009.06.11 17:35 | modify | 353 | 0.17 | 97.845 | 96.445 | 99.045 | |
1059 | 2009.06.11 17:40 | buy | 354 | 0.17 | 97.875 | 0.000 | 0.000 | |
1060 | 2009.06.11 17:40 | modify | 354 | 0.17 | 97.875 | 96.475 | 99.075 | |
1061 | 2009.06.11 17:45 | buy | 355 | 0.17 | 97.895 | 0.000 | 0.000 | |
1062 | 2009.06.11 17:45 | modify | 355 | 0.17 | 97.895 | 96.495 | 99.095 | |
1063 | 2009.06.12 00:50 | close | 355 | 0.17 | 97.640 | 96.495 | 99.095 | -44.40 | 12795.85 |
1064 | 2009.06.12 00:50 | close | 354 | 0.17 | 97.640 | 96.475 | 99.075 | -40.92 | 12754.93 |
1065 | 2009.06.12 00:50 | close | 353 | 0.17 | 97.640 | 96.445 | 99.045 | -35.69 | 12719.24 |
1066 | 2009.06.12 01:00 | sell | 356 | 0.17 | 97.730 | 0.000 | 0.000 | |
1067 | 2009.06.12 01:00 | modify | 356 | 0.17 | 97.730 | 99.130 | 96.530 | |
1068 | 2009.06.12 01:05 | sell | 357 | 0.17 | 97.700 | 0.000 | 0.000 | |
1069 | 2009.06.12 01:05 | modify | 357 | 0.17 | 97.700 | 99.100 | 96.500 | |
1070 | 2009.06.12 01:10 | sell | 358 | 0.17 | 97.710 | 0.000 | 0.000 | |
1071 | 2009.06.12 01:10 | modify | 358 | 0.17 | 97.710 | 99.110 | 96.510 | |
1072 | 2009.06.12 02:10 | close | 358 | 0.17 | 97.575 | 99.110 | 96.510 | 23.52 | 12742.76 |
1073 | 2009.06.12 02:10 | close | 357 | 0.17 | 97.575 | 99.100 | 96.500 | 21.78 | 12764.54 |
1074 | 2009.06.12 02:10 | close | 356 | 0.17 | 97.575 | 99.130 | 96.530 | 27.00 | 12791.54 |
1075 | 2009.06.12 02:15 | buy | 359 | 0.17 | 97.545 | 0.000 | 0.000 | |
1076 | 2009.06.12 02:15 | modify | 359 | 0.17 | 97.545 | 96.145 | 98.745 | |
1077 | 2009.06.12 02:20 | buy | 360 | 0.17 | 97.535 | 0.000 | 0.000 | |
1078 | 2009.06.12 02:20 | modify | 360 | 0.17 | 97.535 | 96.135 | 98.735 | |
1079 | 2009.06.12 02:25 | buy | 361 | 0.17 | 97.545 | 0.000 | 0.000 | |
1080 | 2009.06.12 02:25 | modify | 361 | 0.17 | 97.545 | 96.145 | 98.745 | |
1081 | 2009.06.12 03:15 | close | 361 | 0.17 | 97.580 | 96.145 | 98.745 | 6.10 | 12797.64 |
1082 | 2009.06.12 03:15 | close | 360 | 0.17 | 97.580 | 96.135 | 98.735 | 7.84 | 12805.48 |
1083 | 2009.06.12 03:15 | close | 359 | 0.17 | 97.580 | 96.145 | 98.745 | 6.10 | 12811.58 |
1084 | 2009.06.16 12:10 | sell | 362 | 0.17 | 96.760 | 0.000 | 0.000 | |
1085 | 2009.06.16 12:10 | modify | 362 | 0.17 | 96.760 | 98.160 | 95.560 | |
1086 | 2009.06.16 12:20 | sell | 363 | 0.17 | 96.780 | 0.000 | 0.000 | |
1087 | 2009.06.16 12:20 | modify | 363 | 0.17 | 96.780 | 98.180 | 95.580 | |
1088 | 2009.06.16 17:25 | close | 363 | 0.17 | 96.795 | 98.180 | 95.580 | -2.63 | 12808.95 |
1089 | 2009.06.16 17:25 | close | 362 | 0.17 | 96.795 | 98.160 | 95.560 | -6.15 | 12802.80 |
1090 | 2009.06.16 17:35 | buy | 364 | 0.17 | 96.625 | 0.000 | 0.000 | |
1091 | 2009.06.16 17:35 | modify | 364 | 0.17 | 96.625 | 95.225 | 97.825 | |
1092 | 2009.06.16 17:40 | buy | 365 | 0.17 | 96.555 | 0.000 | 0.000 | |
1093 | 2009.06.16 17:40 | modify | 365 | 0.17 | 96.555 | 95.155 | 97.755 | |
1094 | 2009.06.16 17:50 | buy | 366 | 0.17 | 96.595 | 0.000 | 0.000 | |
1095 | 2009.06.16 17:50 | modify | 366 | 0.17 | 96.595 | 95.195 | 97.795 | |
1096 | 2009.06.16 22:40 | close | 366 | 0.17 | 96.560 | 95.195 | 97.795 | -6.16 | 12796.64 |
1097 | 2009.06.16 22:40 | close | 365 | 0.17 | 96.560 | 95.155 | 97.755 | 0.88 | 12797.52 |
1098 | 2009.06.16 22:40 | close | 364 | 0.17 | 96.560 | 95.225 | 97.825 | -11.44 | 12786.08 |
1099 | 2009.06.17 10:25 | buy | 367 | 0.17 | 96.375 | 0.000 | 0.000 | |
1100 | 2009.06.17 10:25 | modify | 367 | 0.17 | 96.375 | 94.975 | 97.575 | |
1101 | 2009.06.17 13:30 | close | 367 | 0.17 | 96.470 | 94.975 | 97.575 | 16.74 | 12802.82 |
1102 | 2009.06.17 22:40 | buy | 368 | 0.17 | 95.525 | 0.000 | 0.000 | |
1103 | 2009.06.17 22:40 | modify | 368 | 0.17 | 95.525 | 94.125 | 96.725 | |
1104 | 2009.06.17 23:50 | close | 368 | 0.17 | 95.710 | 94.125 | 96.725 | 32.86 | 12835.68 |
1105 | 2009.06.19 14:05 | buy | 369 | 0.17 | 96.845 | 0.000 | 0.000 | |
1106 | 2009.06.19 14:05 | modify | 369 | 0.17 | 96.845 | 95.445 | 98.045 | |
1107 | 2009.06.19 14:10 | buy | 370 | 0.17 | 96.825 | 0.000 | 0.000 | |
1108 | 2009.06.19 14:10 | modify | 370 | 0.17 | 96.825 | 95.425 | 98.025 | |
1109 | 2009.06.19 14:15 | buy | 371 | 0.17 | 96.835 | 0.000 | 0.000 | |
1110 | 2009.06.19 14:15 | modify | 371 | 0.17 | 96.835 | 95.435 | 98.035 | |
1111 | 2009.06.22 00:55 | close | 371 | 0.17 | 96.220 | 95.435 | 98.035 | -108.66 | 12727.02 |
1112 | 2009.06.22 00:55 | close | 370 | 0.17 | 96.220 | 95.425 | 98.025 | -106.89 | 12620.13 |
1113 | 2009.06.22 00:55 | close | 369 | 0.17 | 96.220 | 95.445 | 98.045 | -110.42 | 12509.71 |
1114 | 2009.06.22 01:20 | sell | 372 | 0.17 | 96.290 | 0.000 | 0.000 | |
1115 | 2009.06.22 01:20 | modify | 372 | 0.17 | 96.290 | 97.690 | 95.090 | |
1116 | 2009.06.22 01:55 | close | 372 | 0.17 | 96.155 | 97.690 | 95.090 | 23.87 | 12533.58 |
1117 | 2009.06.22 02:10 | buy | 373 | 0.17 | 96.115 | 0.000 | 0.000 | |
1118 | 2009.06.22 02:10 | modify | 373 | 0.17 | 96.115 | 94.715 | 97.315 | |
1119 | 2009.06.22 02:20 | buy | 374 | 0.17 | 96.085 | 0.000 | 0.000 | |
1120 | 2009.06.22 02:20 | modify | 374 | 0.17 | 96.085 | 94.685 | 97.285 | |
1121 | 2009.06.22 02:25 | buy | 375 | 0.17 | 96.005 | 0.000 | 0.000 | |
1122 | 2009.06.22 02:25 | modify | 375 | 0.17 | 96.005 | 94.605 | 97.205 | |
1123 | 2009.06.22 03:30 | close | 375 | 0.17 | 96.170 | 94.605 | 97.205 | 29.17 | 12562.75 |
1124 | 2009.06.22 03:30 | close | 374 | 0.17 | 96.170 | 94.685 | 97.285 | 15.03 | 12577.78 |
1125 | 2009.06.22 03:30 | close | 373 | 0.17 | 96.170 | 94.715 | 97.315 | 9.72 | 12587.50 |
1126 | 2009.06.22 07:45 | sell | 376 | 0.17 | 96.060 | 0.000 | 0.000 | |
1127 | 2009.06.22 07:45 | modify | 376 | 0.17 | 96.060 | 97.460 | 94.860 | |
1128 | 2009.06.22 07:50 | sell | 377 | 0.17 | 96.080 | 0.000 | 0.000 | |
1129 | 2009.06.22 07:50 | modify | 377 | 0.17 | 96.080 | 97.480 | 94.880 | |
1130 | 2009.06.22 07:55 | sell | 378 | 0.17 | 96.090 | 0.000 | 0.000 | |
1131 | 2009.06.22 07:55 | modify | 378 | 0.17 | 96.090 | 97.490 | 94.890 | |
1132 | 2009.06.22 08:50 | close | 378 | 0.17 | 95.955 | 97.490 | 94.890 | 23.92 | 12611.42 |
1133 | 2009.06.22 08:50 | close | 377 | 0.17 | 95.955 | 97.480 | 94.880 | 22.15 | 12633.57 |
1134 | 2009.06.22 08:50 | close | 376 | 0.17 | 95.955 | 97.460 | 94.860 | 18.60 | 12652.17 |
1135 | 2009.06.23 09:20 | buy | 379 | 0.17 | 95.055 | 0.000 | 0.000 | |
1136 | 2009.06.23 09:20 | modify | 379 | 0.17 | 95.055 | 93.655 | 96.255 | |
1137 | 2009.06.23 09:25 | buy | 380 | 0.17 | 95.045 | 0.000 | 0.000 | |
1138 | 2009.06.23 09:25 | modify | 380 | 0.17 | 95.045 | 93.645 | 96.245 | |
1139 | 2009.06.23 09:30 | buy | 381 | 0.17 | 95.045 | 0.000 | 0.000 | |
1140 | 2009.06.23 09:30 | modify | 381 | 0.17 | 95.045 | 93.645 | 96.245 | |
1141 | 2009.06.23 10:05 | close | 381 | 0.17 | 95.320 | 93.645 | 96.245 | 49.05 | 12701.22 |
1142 | 2009.06.23 10:05 | close | 380 | 0.17 | 95.320 | 93.645 | 96.245 | 49.05 | 12750.27 |
1143 | 2009.06.23 10:05 | close | 379 | 0.17 | 95.320 | 93.655 | 96.255 | 47.26 | 12797.53 |
1144 | 2009.06.23 17:50 | buy | 382 | 0.17 | 95.365 | 0.000 | 0.000 | |
1145 | 2009.06.23 17:50 | modify | 382 | 0.17 | 95.365 | 93.965 | 96.565 | |
1146 | 2009.06.23 17:55 | buy | 383 | 0.17 | 95.355 | 0.000 | 0.000 | |
1147 | 2009.06.23 17:55 | modify | 383 | 0.17 | 95.355 | 93.955 | 96.555 | |
1148 | 2009.06.23 23:10 | close | 383 | 0.17 | 95.230 | 93.955 | 96.555 | -22.31 | 12775.22 |
1149 | 2009.06.23 23:10 | close | 382 | 0.17 | 95.230 | 93.965 | 96.565 | -24.10 | 12751.12 |
1150 | 2009.06.24 09:50 | buy | 384 | 0.17 | 95.355 | 0.000 | 0.000 | |
1151 | 2009.06.24 09:50 | modify | 384 | 0.17 | 95.355 | 93.955 | 96.555 | |
1152 | 2009.06.24 14:30 | close | 384 | 0.17 | 95.340 | 93.955 | 96.555 | -2.67 | 12748.45 |
1153 | 2009.06.24 14:55 | sell | 385 | 0.17 | 95.470 | 0.000 | 0.000 | |
1154 | 2009.06.24 14:55 | modify | 385 | 0.17 | 95.470 | 96.870 | 94.270 | |
1155 | 2009.06.24 15:00 | sell | 386 | 0.17 | 95.470 | 0.000 | 0.000 | |
1156 | 2009.06.24 15:00 | modify | 386 | 0.17 | 95.470 | 96.870 | 94.270 | |
1157 | 2009.06.24 15:05 | sell | 387 | 0.17 | 95.440 | 0.000 | 0.000 | |
1158 | 2009.06.24 15:05 | modify | 387 | 0.17 | 95.440 | 96.840 | 94.240 | |
1159 | 2009.06.24 16:05 | close | 387 | 0.17 | 95.275 | 96.840 | 94.240 | 29.44 | 12777.89 |
1160 | 2009.06.24 16:05 | close | 386 | 0.17 | 95.275 | 96.870 | 94.270 | 34.79 | 12812.68 |
1161 | 2009.06.24 16:05 | close | 385 | 0.17 | 95.275 | 96.870 | 94.270 | 34.79 | 12847.47 |
1162 | 2009.06.26 01:15 | sell | 388 | 0.17 | 96.030 | 0.000 | 0.000 | |
1163 | 2009.06.26 01:15 | modify | 388 | 0.17 | 96.030 | 97.430 | 94.830 | |
1164 | 2009.06.26 02:40 | close | 388 | 0.17 | 95.835 | 97.430 | 94.830 | 34.59 | 12882.06 |
1165 | 2009.06.26 02:40 | buy | 389 | 0.17 | 95.835 | 0.000 | 0.000 | |
1166 | 2009.06.26 02:40 | modify | 389 | 0.17 | 95.835 | 94.435 | 97.035 | |
1167 | 2009.06.26 05:15 | close | 389 | 0.17 | 95.930 | 94.435 | 97.035 | 16.84 | 12898.90 |
1168 | 2009.06.30 00:20 | sell | 390 | 0.17 | 96.080 | 0.000 | 0.000 | |
1169 | 2009.06.30 00:20 | modify | 390 | 0.17 | 96.080 | 97.480 | 94.880 | |
1170 | 2009.06.30 00:25 | sell | 391 | 0.17 | 96.100 | 0.000 | 0.000 | |
1171 | 2009.06.30 00:25 | modify | 391 | 0.17 | 96.100 | 97.500 | 94.900 | |
1172 | 2009.06.30 00:30 | sell | 392 | 0.17 | 96.110 | 0.000 | 0.000 | |
1173 | 2009.06.30 00:30 | modify | 392 | 0.17 | 96.110 | 97.510 | 94.910 | |
1174 | 2009.06.30 03:45 | close | 392 | 0.17 | 96.085 | 97.510 | 94.910 | 4.42 | 12903.32 |
1175 | 2009.06.30 03:45 | close | 391 | 0.17 | 96.085 | 97.500 | 94.900 | 2.65 | 12905.97 |
1176 | 2009.06.30 03:45 | close | 390 | 0.17 | 96.085 | 97.480 | 94.880 | -0.88 | 12905.09 |
1177 | 2009.06.30 12:35 | sell | 393 | 0.17 | 95.690 | 0.000 | 0.000 | |
1178 | 2009.06.30 12:35 | modify | 393 | 0.17 | 95.690 | 97.090 | 94.490 | |
1179 | 2009.06.30 12:40 | sell | 394 | 0.17 | 95.780 | 0.000 | 0.000 | |
1180 | 2009.06.30 12:40 | modify | 394 | 0.17 | 95.780 | 97.180 | 94.580 | |
1181 | 2009.06.30 12:45 | sell | 395 | 0.17 | 95.770 | 0.000 | 0.000 | |
1182 | 2009.06.30 12:45 | modify | 395 | 0.17 | 95.770 | 97.170 | 94.570 | |
1183 | 2009.06.30 22:05 | close | 395 | 0.17 | 96.325 | 97.170 | 94.570 | -97.95 | 12807.14 |
1184 | 2009.06.30 22:05 | close | 394 | 0.17 | 96.325 | 97.180 | 94.580 | -96.18 | 12710.96 |
1185 | 2009.06.30 22:05 | close | 393 | 0.17 | 96.325 | 97.090 | 94.490 | -112.07 | 12598.89 |
1186 | 2009.07.06 20:05 | sell | 396 | 0.17 | 95.160 | 0.000 | 0.000 | |
1187 | 2009.07.06 20:05 | modify | 396 | 0.17 | 95.160 | 96.560 | 93.960 | |
1188 | 2009.07.06 20:20 | sell | 397 | 0.17 | 95.160 | 0.000 | 0.000 | |
1189 | 2009.07.06 20:20 | modify | 397 | 0.17 | 95.160 | 96.560 | 93.960 | |
1190 | 2009.07.06 20:30 | sell | 398 | 0.17 | 95.180 | 0.000 | 0.000 | |
1191 | 2009.07.06 20:30 | modify | 398 | 0.17 | 95.180 | 96.580 | 93.980 | |
1192 | 2009.07.07 01:15 | close | 398 | 0.17 | 95.235 | 96.580 | 93.980 | -9.82 | 12589.07 |
1193 | 2009.07.07 01:15 | close | 397 | 0.17 | 95.235 | 96.560 | 93.960 | -13.39 | 12575.68 |
1194 | 2009.07.07 01:15 | close | 396 | 0.17 | 95.235 | 96.560 | 93.960 | -13.39 | 12562.29 |
1195 | 2009.07.07 01:15 | buy | 399 | 0.17 | 95.235 | 0.000 | 0.000 | |
1196 | 2009.07.07 01:15 | modify | 399 | 0.17 | 95.235 | 93.835 | 96.435 | |
1197 | 2009.07.07 01:20 | buy | 400 | 0.17 | 95.225 | 0.000 | 0.000 | |
1198 | 2009.07.07 01:20 | modify | 400 | 0.17 | 95.225 | 93.825 | 96.425 | |
1199 | 2009.07.07 01:25 | buy | 401 | 0.17 | 95.215 | 0.000 | 0.000 | |
1200 | 2009.07.07 01:25 | modify | 401 | 0.17 | 95.215 | 93.815 | 96.415 | |
1201 | 2009.07.07 02:50 | close | 401 | 0.17 | 95.280 | 93.815 | 96.415 | 11.60 | 12573.89 |
1202 | 2009.07.07 02:50 | close | 400 | 0.17 | 95.280 | 93.825 | 96.425 | 9.81 | 12583.70 |
1203 | 2009.07.07 02:50 | close | 399 | 0.17 | 95.280 | 93.835 | 96.435 | 8.03 | 12591.73 |
1204 | 2009.07.07 13:10 | sell | 402 | 0.17 | 95.310 | 0.000 | 0.000 | |
1205 | 2009.07.07 13:10 | modify | 402 | 0.17 | 95.310 | 96.710 | 94.110 | |
1206 | 2009.07.07 13:55 | close | 402 | 0.17 | 95.215 | 96.710 | 94.110 | 16.96 | 12608.69 |
1207 | 2009.07.08 23:50 | sell | 403 | 0.17 | 92.890 | 0.000 | 0.000 | |
1208 | 2009.07.08 23:50 | modify | 403 | 0.17 | 92.890 | 94.290 | 91.690 | |
1209 | 2009.07.09 02:15 | close | 403 | 0.17 | 92.665 | 94.290 | 91.690 | 41.28 | 12649.97 |
1210 | 2009.07.09 02:35 | buy | 404 | 0.17 | 92.505 | 0.000 | 0.000 | |
1211 | 2009.07.09 02:35 | modify | 404 | 0.17 | 92.505 | 91.105 | 93.705 | |
1212 | 2009.07.09 02:40 | buy | 405 | 0.17 | 92.495 | 0.000 | 0.000 | |
1213 | 2009.07.09 02:40 | modify | 405 | 0.17 | 92.495 | 91.095 | 93.695 | |
1214 | 2009.07.09 02:50 | buy | 406 | 0.17 | 92.505 | 0.000 | 0.000 | |
1215 | 2009.07.09 02:50 | modify | 406 | 0.17 | 92.505 | 91.105 | 93.705 | |
1216 | 2009.07.09 03:00 | close | 406 | 0.17 | 92.710 | 91.105 | 93.705 | 37.59 | 12687.56 |
1217 | 2009.07.09 03:00 | close | 405 | 0.17 | 92.710 | 91.095 | 93.695 | 39.42 | 12726.98 |
1218 | 2009.07.09 03:00 | close | 404 | 0.17 | 92.710 | 91.105 | 93.705 | 37.59 | 12764.57 |
1219 | 2009.07.09 10:50 | sell | 407 | 0.17 | 93.350 | 0.000 | 0.000 | |
1220 | 2009.07.09 10:50 | modify | 407 | 0.17 | 93.350 | 94.750 | 92.150 | |
1221 | 2009.07.09 10:55 | sell | 408 | 0.17 | 93.350 | 0.000 | 0.000 | |
1222 | 2009.07.09 10:55 | modify | 408 | 0.17 | 93.350 | 94.750 | 92.150 | |
1223 | 2009.07.09 12:30 | close | 408 | 0.17 | 93.235 | 94.750 | 92.150 | 20.97 | 12785.54 |
1224 | 2009.07.09 12:30 | close | 407 | 0.17 | 93.235 | 94.750 | 92.150 | 20.97 | 12806.51 |
1225 | 2009.07.09 19:55 | sell | 409 | 0.17 | 93.040 | 0.000 | 0.000 | |
1226 | 2009.07.09 19:55 | modify | 409 | 0.17 | 93.040 | 94.440 | 91.840 | |
1227 | 2009.07.09 20:00 | sell | 410 | 0.17 | 93.070 | 0.000 | 0.000 | |
1228 | 2009.07.09 20:00 | modify | 410 | 0.17 | 93.070 | 94.470 | 91.870 | |
1229 | 2009.07.09 22:40 | close | 410 | 0.17 | 92.865 | 94.470 | 91.870 | 37.53 | 12844.04 |
1230 | 2009.07.09 22:40 | close | 409 | 0.17 | 92.865 | 94.440 | 91.840 | 32.04 | 12876.08 |
1231 | 2009.07.13 06:40 | buy | 411 | 0.17 | 92.445 | 0.000 | 0.000 | |
1232 | 2009.07.13 06:40 | modify | 411 | 0.17 | 92.445 | 91.045 | 93.645 | |
1233 | 2009.07.13 07:20 | close | 411 | 0.17 | 92.570 | 91.045 | 93.645 | 22.96 | 12899.04 |
1234 | 2009.07.13 15:30 | sell | 412 | 0.17 | 92.370 | 0.000 | 0.000 | |
1235 | 2009.07.13 15:30 | modify | 412 | 0.17 | 92.370 | 93.770 | 91.170 | |
1236 | 2009.07.13 17:05 | close | 412 | 0.17 | 92.155 | 93.770 | 91.170 | 39.66 | 12938.70 |
1237 | 2009.07.14 04:35 | buy | 413 | 0.17 | 92.825 | 0.000 | 0.000 | |
1238 | 2009.07.14 04:35 | modify | 413 | 0.17 | 92.825 | 91.425 | 94.025 | |
1239 | 2009.07.14 06:15 | close | 413 | 0.17 | 93.020 | 91.425 | 94.025 | 35.64 | 12974.34 |
1240 | 2009.07.16 01:10 | buy | 414 | 0.17 | 94.175 | 0.000 | 0.000 | |
1241 | 2009.07.16 01:10 | modify | 414 | 0.17 | 94.175 | 92.775 | 95.375 | |
1242 | 2009.07.16 01:25 | buy | 415 | 0.17 | 94.175 | 0.000 | 0.000 | |
1243 | 2009.07.16 01:25 | modify | 415 | 0.17 | 94.175 | 92.775 | 95.375 | |
1244 | 2009.07.16 01:30 | buy | 416 | 0.17 | 94.105 | 0.000 | 0.000 | |
1245 | 2009.07.16 01:30 | modify | 416 | 0.17 | 94.105 | 92.705 | 95.305 | |
1246 | 2009.07.16 02:45 | close | 416 | 0.17 | 94.270 | 92.705 | 95.305 | 29.75 | 13004.09 |
1247 | 2009.07.16 02:45 | close | 415 | 0.17 | 94.270 | 92.775 | 95.375 | 17.13 | 13021.22 |
1248 | 2009.07.16 02:45 | close | 414 | 0.17 | 94.270 | 92.775 | 95.375 | 17.13 | 13038.35 |
1249 | 2009.07.16 13:35 | sell | 417 | 0.17 | 93.910 | 0.000 | 0.000 | |
1250 | 2009.07.16 13:35 | modify | 417 | 0.17 | 93.910 | 95.310 | 92.710 | |
1251 | 2009.07.16 13:40 | sell | 418 | 0.17 | 94.040 | 0.000 | 0.000 | |
1252 | 2009.07.16 13:40 | modify | 418 | 0.17 | 94.040 | 95.440 | 92.840 | |
1253 | 2009.07.16 13:45 | sell | 419 | 0.17 | 93.980 | 0.000 | 0.000 | |
1254 | 2009.07.16 13:45 | modify | 419 | 0.17 | 93.980 | 95.380 | 92.780 | |
1255 | 2009.07.16 15:00 | close | 419 | 0.17 | 93.755 | 95.380 | 92.780 | 40.80 | 13079.15 |
1256 | 2009.07.16 15:00 | close | 418 | 0.17 | 93.755 | 95.440 | 92.840 | 51.68 | 13130.83 |
1257 | 2009.07.16 15:00 | close | 417 | 0.17 | 93.755 | 95.310 | 92.710 | 28.11 | 13158.94 |
1258 | 2009.07.21 09:20 | sell | 420 | 0.17 | 94.030 | 0.000 | 0.000 | |
1259 | 2009.07.21 09:20 | modify | 420 | 0.17 | 94.030 | 95.430 | 92.830 | |
1260 | 2009.07.21 09:55 | close | 420 | 0.17 | 93.915 | 95.430 | 92.830 | 20.82 | 13179.76 |
1261 | 2009.07.21 16:30 | buy | 421 | 0.17 | 94.105 | 0.000 | 0.000 | |
1262 | 2009.07.21 16:30 | modify | 421 | 0.17 | 94.105 | 92.705 | 95.305 | |
1263 | 2009.07.21 16:35 | buy | 422 | 0.17 | 94.085 | 0.000 | 0.000 | |
1264 | 2009.07.21 16:35 | modify | 422 | 0.17 | 94.085 | 92.685 | 95.285 | |
1265 | 2009.07.21 22:45 | close | 422 | 0.17 | 93.630 | 92.685 | 95.285 | -82.61 | 13097.15 |
1266 | 2009.07.21 22:45 | close | 421 | 0.17 | 93.630 | 92.705 | 95.305 | -86.24 | 13010.91 |
1267 | 2009.07.21 23:00 | sell | 423 | 0.17 | 93.680 | 0.000 | 0.000 | |
1268 | 2009.07.21 23:00 | modify | 423 | 0.17 | 93.680 | 95.080 | 92.480 | |
1269 | 2009.07.21 23:05 | sell | 424 | 0.17 | 93.710 | 0.000 | 0.000 | |
1270 | 2009.07.21 23:05 | modify | 424 | 0.17 | 93.710 | 95.110 | 92.510 | |
1271 | 2009.07.21 23:10 | sell | 425 | 0.17 | 93.750 | 0.000 | 0.000 | |
1272 | 2009.07.21 23:10 | modify | 425 | 0.17 | 93.750 | 95.150 | 92.550 | |
1273 | 2009.07.22 02:25 | close | 425 | 0.17 | 93.645 | 95.150 | 92.550 | 19.06 | 13029.97 |
1274 | 2009.07.22 02:25 | close | 424 | 0.17 | 93.645 | 95.110 | 92.510 | 11.80 | 13041.77 |
1275 | 2009.07.22 02:25 | close | 423 | 0.17 | 93.645 | 95.080 | 92.480 | 6.35 | 13048.12 |
1276 | 2009.07.22 22:45 | buy | 426 | 0.17 | 93.495 | 0.000 | 0.000 | |
1277 | 2009.07.22 22:45 | modify | 426 | 0.17 | 93.495 | 92.095 | 94.695 | |
1278 | 2009.07.22 23:20 | buy | 427 | 0.17 | 93.475 | 0.000 | 0.000 | |
1279 | 2009.07.22 23:20 | modify | 427 | 0.17 | 93.475 | 92.075 | 94.675 | |
1280 | 2009.07.22 23:25 | buy | 428 | 0.17 | 93.465 | 0.000 | 0.000 | |
1281 | 2009.07.22 23:25 | modify | 428 | 0.17 | 93.465 | 92.065 | 94.665 | |
1282 | 2009.07.23 00:00 | close | 428 | 0.17 | 93.650 | 92.065 | 94.665 | 33.58 | 13081.70 |
1283 | 2009.07.23 00:00 | close | 427 | 0.17 | 93.650 | 92.075 | 94.675 | 31.77 | 13113.47 |
1284 | 2009.07.23 00:00 | close | 426 | 0.17 | 93.650 | 92.095 | 94.695 | 28.14 | 13141.61 |
1285 | 2009.07.23 23:30 | buy | 429 | 0.17 | 94.955 | 0.000 | 0.000 | |
1286 | 2009.07.23 23:30 | modify | 429 | 0.17 | 94.955 | 93.555 | 96.155 | |
1287 | 2009.07.24 00:50 | close | 429 | 0.17 | 95.020 | 93.555 | 96.155 | 11.63 | 13153.24 |
1288 | 2009.07.24 08:20 | sell | 430 | 0.17 | 94.870 | 0.000 | 0.000 | |
1289 | 2009.07.24 08:20 | modify | 430 | 0.17 | 94.870 | 96.270 | 93.670 | |
1290 | 2009.07.24 08:50 | close | 430 | 0.17 | 94.755 | 96.270 | 93.670 | 20.63 | 13173.87 |
1291 | 2009.07.28 21:00 | sell | 431 | 0.17 | 94.480 | 0.000 | 0.000 | |
1292 | 2009.07.28 21:00 | modify | 431 | 0.17 | 94.480 | 95.880 | 93.280 | |
1293 | 2009.07.28 21:10 | sell | 432 | 0.17 | 94.520 | 0.000 | 0.000 | |
1294 | 2009.07.28 21:10 | modify | 432 | 0.17 | 94.520 | 95.920 | 93.320 | |
1295 | 2009.07.28 21:20 | sell | 433 | 0.17 | 94.530 | 0.000 | 0.000 | |
1296 | 2009.07.28 21:20 | modify | 433 | 0.17 | 94.530 | 95.930 | 93.330 | |
1297 | 2009.07.29 01:50 | close | 433 | 0.17 | 94.445 | 95.930 | 93.330 | 15.30 | 13189.17 |
1298 | 2009.07.29 01:50 | close | 432 | 0.17 | 94.445 | 95.920 | 93.320 | 13.50 | 13202.67 |
1299 | 2009.07.29 01:50 | close | 431 | 0.17 | 94.445 | 95.880 | 93.280 | 6.30 | 13208.97 |
1300 | 2009.07.29 02:00 | buy | 434 | 0.17 | 94.385 | 0.000 | 0.000 | |
1301 | 2009.07.29 02:00 | modify | 434 | 0.17 | 94.385 | 92.985 | 95.585 | |
1302 | 2009.07.29 02:05 | buy | 435 | 0.17 | 94.365 | 0.000 | 0.000 | |
1303 | 2009.07.29 02:05 | modify | 435 | 0.17 | 94.365 | 92.965 | 95.565 | |
1304 | 2009.07.29 03:20 | close | 435 | 0.17 | 94.510 | 92.965 | 95.565 | 26.08 | 13235.05 |
1305 | 2009.07.29 03:20 | close | 434 | 0.17 | 94.510 | 92.985 | 95.585 | 22.48 | 13257.53 |
1306 | 2009.07.29 11:15 | sell | 436 | 0.17 | 94.430 | 0.000 | 0.000 | |
1307 | 2009.07.29 11:15 | modify | 436 | 0.17 | 94.430 | 95.830 | 93.230 | |
1308 | 2009.07.29 11:20 | sell | 437 | 0.17 | 94.430 | 0.000 | 0.000 | |
1309 | 2009.07.29 11:20 | modify | 437 | 0.17 | 94.430 | 95.830 | 93.230 | |
1310 | 2009.07.29 11:40 | sell | 438 | 0.17 | 94.470 | 0.000 | 0.000 | |
1311 | 2009.07.29 11:40 | modify | 438 | 0.17 | 94.470 | 95.870 | 93.270 | |
1312 | 2009.07.29 16:35 | close | 438 | 0.17 | 94.625 | 95.870 | 93.270 | -27.85 | 13229.68 |
1313 | 2009.07.29 16:35 | close | 437 | 0.17 | 94.625 | 95.830 | 93.230 | -35.03 | 13194.65 |
1314 | 2009.07.29 16:35 | close | 436 | 0.17 | 94.625 | 95.830 | 93.230 | -35.03 | 13159.62 |
1315 | 2009.07.29 16:35 | buy | 439 | 0.17 | 94.625 | 0.000 | 0.000 | |
1316 | 2009.07.29 16:35 | modify | 439 | 0.17 | 94.625 | 93.225 | 95.825 | |
1317 | 2009.07.29 16:40 | close | 439 | 0.17 | 94.870 | 93.225 | 95.825 | 43.90 | 13203.52 |
1318 | 2009.07.30 22:10 | buy | 440 | 0.17 | 95.545 | 0.000 | 0.000 | |
1319 | 2009.07.30 22:10 | modify | 440 | 0.17 | 95.545 | 94.145 | 96.745 | |
1320 | 2009.07.30 22:40 | buy | 441 | 0.17 | 95.495 | 0.000 | 0.000 | |
1321 | 2009.07.30 22:40 | modify | 441 | 0.17 | 95.495 | 94.095 | 96.695 | |
1322 | 2009.07.31 02:45 | close | 441 | 0.17 | 95.560 | 94.095 | 96.695 | 11.56 | 13215.08 |
1323 | 2009.07.31 02:45 | close | 440 | 0.17 | 95.560 | 94.145 | 96.745 | 2.67 | 13217.75 |
1324 | 2009.07.31 15:45 | buy | 442 | 0.17 | 95.465 | 0.000 | 0.000 | |
1325 | 2009.07.31 15:45 | modify | 442 | 0.17 | 95.465 | 94.065 | 96.665 | |
1326 | 2009.07.31 15:50 | buy | 443 | 0.17 | 95.445 | 0.000 | 0.000 | |
1327 | 2009.07.31 15:50 | modify | 443 | 0.17 | 95.445 | 94.045 | 96.645 | |
1328 | 2009.07.31 15:55 | buy | 444 | 0.17 | 95.455 | 0.000 | 0.000 | |
1329 | 2009.07.31 15:55 | modify | 444 | 0.17 | 95.455 | 94.055 | 96.655 | |
1330 | 2009.08.03 01:05 | close | 444 | 0.17 | 94.760 | 94.055 | 96.655 | -124.68 | 13093.07 |
1331 | 2009.08.03 01:05 | close | 443 | 0.17 | 94.760 | 94.045 | 96.645 | -122.89 | 12970.18 |
1332 | 2009.08.03 01:05 | close | 442 | 0.17 | 94.760 | 94.065 | 96.665 | -126.48 | 12843.70 |
1333 | 2009.08.04 17:05 | sell | 445 | 0.17 | 94.970 | 0.000 | 0.000 | |
1334 | 2009.08.04 17:05 | modify | 445 | 0.17 | 94.970 | 96.370 | 93.770 | |
1335 | 2009.08.04 22:20 | close | 445 | 0.17 | 95.185 | 96.370 | 93.770 | -38.40 | 12805.30 |
1336 | 2009.08.05 11:40 | sell | 446 | 0.17 | 95.190 | 0.000 | 0.000 | |
1337 | 2009.08.05 11:40 | modify | 446 | 0.17 | 95.190 | 96.590 | 93.990 | |
1338 | 2009.08.05 11:45 | sell | 447 | 0.17 | 95.180 | 0.000 | 0.000 | |
1339 | 2009.08.05 11:45 | modify | 447 | 0.17 | 95.180 | 96.580 | 93.980 | |
1340 | 2009.08.05 17:05 | close | 447 | 0.17 | 95.105 | 96.580 | 93.980 | 13.41 | 12818.71 |
1341 | 2009.08.05 17:05 | close | 446 | 0.17 | 95.105 | 96.590 | 93.990 | 15.19 | 12833.90 |
1342 | 2009.08.05 17:10 | buy | 448 | 0.17 | 94.975 | 0.000 | 0.000 | |
1343 | 2009.08.05 17:10 | modify | 448 | 0.17 | 94.975 | 93.575 | 96.175 | |
1344 | 2009.08.05 22:20 | close | 448 | 0.17 | 94.960 | 93.575 | 96.175 | -2.69 | 12831.21 |
1345 | 2009.08.05 22:25 | sell | 449 | 0.17 | 95.000 | 0.000 | 0.000 | |
1346 | 2009.08.05 22:25 | modify | 449 | 0.17 | 95.000 | 96.400 | 93.800 | |
1347 | 2009.08.05 22:30 | sell | 450 | 0.17 | 95.000 | 0.000 | 0.000 | |
1348 | 2009.08.05 22:30 | modify | 450 | 0.17 | 95.000 | 96.400 | 93.800 | |
1349 | 2009.08.06 00:35 | close | 450 | 0.17 | 94.895 | 96.400 | 93.800 | 18.81 | 12850.02 |
1350 | 2009.08.06 00:35 | close | 449 | 0.17 | 94.895 | 96.400 | 93.800 | 18.81 | 12868.83 |
1351 | 2009.08.11 09:00 | sell | 451 | 0.17 | 96.800 | 0.000 | 0.000 | |
1352 | 2009.08.11 09:00 | modify | 451 | 0.17 | 96.800 | 98.200 | 95.600 | |
1353 | 2009.08.11 09:05 | close | 451 | 0.17 | 96.805 | 98.200 | 95.600 | -0.88 | 12867.95 |
1354 | 2009.08.11 09:10 | sell | 452 | 0.17 | 96.830 | 0.000 | 0.000 | |
1355 | 2009.08.11 09:10 | modify | 452 | 0.17 | 96.830 | 98.230 | 95.630 | |
1356 | 2009.08.11 09:15 | sell | 453 | 0.17 | 96.840 | 0.000 | 0.000 | |
1357 | 2009.08.11 09:15 | modify | 453 | 0.17 | 96.840 | 98.240 | 95.640 | |
1358 | 2009.08.11 09:20 | sell | 454 | 0.17 | 96.830 | 0.000 | 0.000 | |
1359 | 2009.08.11 09:20 | modify | 454 | 0.17 | 96.830 | 98.230 | 95.630 | |
1360 | 2009.08.11 09:50 | close | 454 | 0.17 | 96.785 | 98.230 | 95.630 | 7.90 | 12875.85 |
1361 | 2009.08.11 09:50 | close | 453 | 0.17 | 96.785 | 98.240 | 95.640 | 9.66 | 12885.51 |
1362 | 2009.08.11 09:50 | close | 452 | 0.17 | 96.785 | 98.230 | 95.630 | 7.90 | 12893.41 |
1363 | 2009.08.11 22:00 | sell | 455 | 0.17 | 96.020 | 0.000 | 0.000 | |
1364 | 2009.08.11 22:00 | modify | 455 | 0.17 | 96.020 | 97.420 | 94.820 | |
1365 | 2009.08.11 22:05 | sell | 456 | 0.17 | 96.050 | 0.000 | 0.000 | |
1366 | 2009.08.11 22:05 | modify | 456 | 0.17 | 96.050 | 97.450 | 94.850 | |
1367 | 2009.08.11 22:10 | sell | 457 | 0.17 | 96.040 | 0.000 | 0.000 | |
1368 | 2009.08.11 22:10 | modify | 457 | 0.17 | 96.040 | 97.440 | 94.840 | |
1369 | 2009.08.11 22:35 | close | 457 | 0.17 | 95.915 | 97.440 | 94.840 | 22.16 | 12915.57 |
1370 | 2009.08.11 22:35 | close | 456 | 0.17 | 95.915 | 97.450 | 94.850 | 23.93 | 12939.50 |
1371 | 2009.08.11 22:35 | close | 455 | 0.17 | 95.915 | 97.420 | 94.820 | 18.61 | 12958.11 |
1372 | 2009.08.12 11:45 | sell | 458 | 0.17 | 95.510 | 0.000 | 0.000 | |
1373 | 2009.08.12 11:45 | modify | 458 | 0.17 | 95.510 | 96.910 | 94.310 | |
1374 | 2009.08.12 11:50 | sell | 459 | 0.17 | 95.540 | 0.000 | 0.000 | |
1375 | 2009.08.12 11:50 | modify | 459 | 0.17 | 95.540 | 96.940 | 94.340 | |
1376 | 2009.08.12 11:55 | sell | 460 | 0.17 | 95.660 | 0.000 | 0.000 | |
1377 | 2009.08.12 11:55 | modify | 460 | 0.17 | 95.660 | 97.060 | 94.460 | |
1378 | 2009.08.12 21:45 | close | 460 | 0.17 | 95.985 | 97.060 | 94.460 | -57.56 | 12900.55 |
1379 | 2009.08.12 21:45 | close | 459 | 0.17 | 95.985 | 96.940 | 94.340 | -78.81 | 12821.74 |
1380 | 2009.08.12 21:45 | close | 458 | 0.17 | 95.985 | 96.910 | 94.310 | -84.13 | 12737.61 |
1381 | 2009.08.13 08:45 | sell | 461 | 0.17 | 96.100 | 0.000 | 0.000 | |
1382 | 2009.08.13 08:45 | modify | 461 | 0.17 | 96.100 | 97.500 | 94.900 | |
1383 | 2009.08.13 08:50 | sell | 462 | 0.17 | 96.110 | 0.000 | 0.000 | |
1384 | 2009.08.13 08:50 | modify | 462 | 0.17 | 96.110 | 97.510 | 94.910 | |
1385 | 2009.08.13 08:55 | sell | 463 | 0.17 | 96.120 | 0.000 | 0.000 | |
1386 | 2009.08.13 08:55 | modify | 463 | 0.17 | 96.120 | 97.520 | 94.920 | |
1387 | 2009.08.13 13:00 | close | 463 | 0.17 | 96.155 | 97.520 | 94.920 | -6.19 | 12731.42 |
1388 | 2009.08.13 13:00 | close | 462 | 0.17 | 96.155 | 97.510 | 94.910 | -7.96 | 12723.46 |
1389 | 2009.08.13 13:00 | close | 461 | 0.17 | 96.155 | 97.500 | 94.900 | -9.72 | 12713.74 |
1390 | 2009.08.14 00:00 | sell | 464 | 0.17 | 95.440 | 0.000 | 0.000 | |
1391 | 2009.08.14 00:00 | modify | 464 | 0.17 | 95.440 | 96.840 | 94.240 | |
1392 | 2009.08.14 01:15 | close | 464 | 0.17 | 95.315 | 96.840 | 94.240 | 22.29 | 12736.03 |
1393 | 2009.08.14 21:35 | sell | 465 | 0.17 | 94.810 | 0.000 | 0.000 | |
1394 | 2009.08.14 21:35 | modify | 465 | 0.17 | 94.810 | 96.210 | 93.610 | |
1395 | 2009.08.14 21:45 | sell | 466 | 0.17 | 94.860 | 0.000 | 0.000 | |
1396 | 2009.08.14 21:45 | modify | 466 | 0.17 | 94.860 | 96.260 | 93.660 | |
1397 | 2009.08.14 21:55 | sell | 467 | 0.17 | 94.860 | 0.000 | 0.000 | |
1398 | 2009.08.14 21:55 | modify | 467 | 0.17 | 94.860 | 96.260 | 93.660 | |
1399 | 2009.08.17 00:40 | close | 467 | 0.17 | 94.715 | 96.260 | 93.660 | 26.03 | 12762.06 |
1400 | 2009.08.17 00:40 | close | 466 | 0.17 | 94.715 | 96.260 | 93.660 | 26.03 | 12788.09 |
1401 | 2009.08.17 00:40 | close | 465 | 0.17 | 94.715 | 96.210 | 93.610 | 17.05 | 12805.14 |
1402 | 2009.08.18 10:15 | sell | 468 | 0.17 | 95.090 | 0.000 | 0.000 | |
1403 | 2009.08.18 10:15 | modify | 468 | 0.17 | 95.090 | 96.490 | 93.890 | |
1404 | 2009.08.18 14:10 | close | 468 | 0.17 | 95.045 | 96.490 | 93.890 | 8.05 | 12813.19 |
1405 | 2009.08.18 14:35 | buy | 469 | 0.17 | 94.925 | 0.000 | 0.000 | |
1406 | 2009.08.18 14:35 | modify | 469 | 0.17 | 94.925 | 93.525 | 96.125 | |
1407 | 2009.08.18 14:40 | buy | 470 | 0.17 | 94.925 | 0.000 | 0.000 | |
1408 | 2009.08.18 14:40 | modify | 470 | 0.17 | 94.925 | 93.525 | 96.125 | |
1409 | 2009.08.18 14:45 | buy | 471 | 0.17 | 94.945 | 0.000 | 0.000 | |
1410 | 2009.08.18 14:45 | modify | 471 | 0.17 | 94.945 | 93.545 | 96.145 | |
1411 | 2009.08.18 15:15 | close | 471 | 0.17 | 95.110 | 93.545 | 96.145 | 29.49 | 12842.68 |
1412 | 2009.08.18 15:15 | close | 470 | 0.17 | 95.110 | 93.525 | 96.125 | 33.07 | 12875.75 |
1413 | 2009.08.18 15:15 | close | 469 | 0.17 | 95.110 | 93.525 | 96.125 | 33.07 | 12908.82 |
1414 | 2009.08.19 17:05 | sell | 472 | 0.17 | 94.210 | 0.000 | 0.000 | |
1415 | 2009.08.19 17:05 | modify | 472 | 0.17 | 94.210 | 95.610 | 93.010 | |
1416 | 2009.08.19 17:10 | close | 472 | 0.17 | 94.165 | 95.610 | 93.010 | 8.12 | 12916.94 |
1417 | 2009.08.20 17:00 | sell | 473 | 0.17 | 94.250 | 0.000 | 0.000 | |
1418 | 2009.08.20 17:00 | modify | 473 | 0.17 | 94.250 | 95.650 | 93.050 | |
1419 | 2009.08.20 17:05 | sell | 474 | 0.17 | 94.270 | 0.000 | 0.000 | |
1420 | 2009.08.20 17:05 | modify | 474 | 0.17 | 94.270 | 95.670 | 93.070 | |
1421 | 2009.08.20 17:10 | sell | 475 | 0.17 | 94.260 | 0.000 | 0.000 | |
1422 | 2009.08.20 17:10 | modify | 475 | 0.17 | 94.260 | 95.660 | 93.060 | |
1423 | 2009.08.20 18:40 | close | 475 | 0.17 | 94.185 | 95.660 | 93.060 | 13.54 | 12930.48 |
1424 | 2009.08.20 18:40 | close | 474 | 0.17 | 94.185 | 95.670 | 93.070 | 15.34 | 12945.82 |
1425 | 2009.08.20 18:40 | close | 473 | 0.17 | 94.185 | 95.650 | 93.050 | 11.73 | 12957.55 |
1426 | 2009.08.21 10:00 | sell | 476 | 0.17 | 93.960 | 0.000 | 0.000 | |
1427 | 2009.08.21 10:00 | modify | 476 | 0.17 | 93.960 | 95.360 | 92.760 | |
1428 | 2009.08.21 10:05 | sell | 477 | 0.17 | 93.940 | 0.000 | 0.000 | |
1429 | 2009.08.21 10:05 | modify | 477 | 0.17 | 93.940 | 95.340 | 92.740 | |
1430 | 2009.08.21 10:10 | sell | 478 | 0.17 | 94.020 | 0.000 | 0.000 | |
1431 | 2009.08.21 10:10 | modify | 478 | 0.17 | 94.020 | 95.420 | 92.820 | |
1432 | 2009.08.21 11:20 | close | 478 | 0.17 | 93.715 | 95.420 | 92.820 | 55.33 | 13012.88 |
1433 | 2009.08.21 11:20 | close | 477 | 0.17 | 93.715 | 95.340 | 92.740 | 40.82 | 13053.70 |
1434 | 2009.08.21 11:20 | close | 476 | 0.17 | 93.715 | 95.360 | 92.760 | 44.44 | 13098.14 |
1435 | 2009.08.21 11:30 | buy | 479 | 0.17 | 93.695 | 0.000 | 0.000 | |
1436 | 2009.08.21 11:30 | modify | 479 | 0.17 | 93.695 | 92.295 | 94.895 | |
1437 | 2009.08.21 11:50 | close | 479 | 0.17 | 93.760 | 92.295 | 94.895 | 11.79 | 13109.93 |
1438 | 2009.08.25 10:30 | sell | 480 | 0.17 | 94.210 | 0.000 | 0.000 | |
1439 | 2009.08.25 10:30 | modify | 480 | 0.17 | 94.210 | 95.610 | 93.010 | |
1440 | 2009.08.25 13:25 | close | 480 | 0.17 | 94.045 | 95.610 | 93.010 | 29.83 | 13139.76 |
1441 | 2009.08.25 13:25 | buy | 481 | 0.17 | 94.045 | 0.000 | 0.000 | |
1442 | 2009.08.25 13:25 | modify | 481 | 0.17 | 94.045 | 92.645 | 95.245 | |
1443 | 2009.08.25 13:45 | close | 481 | 0.17 | 94.150 | 92.645 | 95.245 | 18.96 | 13158.72 |
1444 | 2009.08.26 20:20 | buy | 482 | 0.17 | 94.195 | 0.000 | 0.000 | |
1445 | 2009.08.26 20:20 | modify | 482 | 0.17 | 94.195 | 92.795 | 95.395 | |
1446 | 2009.08.26 20:35 | close | 482 | 0.17 | 94.260 | 92.795 | 95.395 | 11.72 | 13170.44 |
1447 | 2009.08.31 09:00 | sell | 483 | 0.17 | 92.810 | 0.000 | 0.000 | |
1448 | 2009.08.31 09:00 | modify | 483 | 0.17 | 92.810 | 94.210 | 91.610 | |
1449 | 2009.08.31 09:05 | close | 483 | 0.17 | 92.725 | 94.210 | 91.610 | 15.58 | 13186.02 |
1450 | 2009.08.31 16:35 | buy | 484 | 0.17 | 93.035 | 0.000 | 0.000 | |
1451 | 2009.08.31 16:35 | modify | 484 | 0.17 | 93.035 | 91.635 | 94.235 | |
1452 | 2009.08.31 16:40 | buy | 485 | 0.17 | 92.995 | 0.000 | 0.000 | |
1453 | 2009.08.31 16:40 | modify | 485 | 0.17 | 92.995 | 91.595 | 94.195 | |
1454 | 2009.08.31 16:45 | close | 485 | 0.17 | 93.050 | 91.595 | 94.195 | 10.05 | 13196.07 |
1455 | 2009.08.31 16:45 | close | 484 | 0.17 | 93.050 | 91.635 | 94.235 | 2.74 | 13198.81 |
1456 | 2009.08.31 17:05 | buy | 486 | 0.17 | 92.965 | 0.000 | 0.000 | |
1457 | 2009.08.31 17:05 | modify | 486 | 0.17 | 92.965 | 91.565 | 94.165 | |
1458 | 2009.08.31 17:10 | buy | 487 | 0.17 | 92.915 | 0.000 | 0.000 | |
1459 | 2009.08.31 17:10 | modify | 487 | 0.17 | 92.915 | 91.515 | 94.115 | |
1460 | 2009.08.31 17:15 | buy | 488 | 0.17 | 92.845 | 0.000 | 0.000 | |
1461 | 2009.08.31 17:15 | modify | 488 | 0.17 | 92.845 | 91.445 | 94.045 | |
1462 | 2009.08.31 20:55 | close | 488 | 0.17 | 92.970 | 91.445 | 94.045 | 22.86 | 13221.67 |
1463 | 2009.08.31 20:55 | close | 487 | 0.17 | 92.970 | 91.515 | 94.115 | 10.06 | 13231.73 |
1464 | 2009.08.31 20:55 | close | 486 | 0.17 | 92.970 | 91.565 | 94.165 | 0.91 | 13232.64 |
1465 | 2009.08.31 22:45 | sell | 489 | 0.17 | 93.080 | 0.000 | 0.000 | |
1466 | 2009.08.31 22:45 | modify | 489 | 0.17 | 93.080 | 94.480 | 91.880 | |
1467 | 2009.08.31 22:50 | sell | 490 | 0.17 | 93.070 | 0.000 | 0.000 | |
1468 | 2009.08.31 22:50 | modify | 490 | 0.17 | 93.070 | 94.470 | 91.870 | |
1469 | 2009.08.31 23:15 | sell | 491 | 0.17 | 93.140 | 0.000 | 0.000 | |
1470 | 2009.08.31 23:15 | modify | 491 | 0.17 | 93.140 | 94.540 | 91.940 | |
1471 | 2009.09.01 01:10 | close | 491 | 0.17 | 92.935 | 94.540 | 91.940 | 37.50 | 13270.14 |
1472 | 2009.09.01 01:10 | close | 490 | 0.17 | 92.935 | 94.470 | 91.870 | 24.69 | 13294.83 |
1473 | 2009.09.01 01:10 | close | 489 | 0.17 | 92.935 | 94.480 | 91.880 | 26.52 | 13321.35 |
1474 | 2009.09.01 01:10 | buy | 492 | 0.17 | 92.935 | 0.000 | 0.000 | |
1475 | 2009.09.01 01:10 | modify | 492 | 0.17 | 92.935 | 91.535 | 94.135 | |
1476 | 2009.09.01 01:15 | buy | 493 | 0.17 | 92.925 | 0.000 | 0.000 | |
1477 | 2009.09.01 01:15 | modify | 493 | 0.17 | 92.925 | 91.525 | 94.125 | |
1478 | 2009.09.01 02:10 | close | 493 | 0.17 | 93.010 | 91.525 | 94.125 | 15.54 | 13336.89 |
1479 | 2009.09.01 02:10 | close | 492 | 0.17 | 93.010 | 91.535 | 94.135 | 13.71 | 13350.60 |
1480 | 2009.09.09 21:00 | sell | 494 | 0.17 | 92.070 | 0.000 | 0.000 | |
1481 | 2009.09.09 21:00 | modify | 494 | 0.17 | 92.070 | 93.470 | 90.870 | |
1482 | 2009.09.09 21:05 | sell | 495 | 0.17 | 92.140 | 0.000 | 0.000 | |
1483 | 2009.09.09 21:05 | modify | 495 | 0.17 | 92.140 | 93.540 | 90.940 | |
1484 | 2009.09.09 21:10 | sell | 496 | 0.17 | 92.190 | 0.000 | 0.000 | |
1485 | 2009.09.09 21:10 | modify | 496 | 0.17 | 92.190 | 93.590 | 90.990 | |
1486 | 2009.09.10 00:55 | close | 496 | 0.17 | 91.965 | 93.590 | 90.990 | 41.59 | 13392.19 |
1487 | 2009.09.10 00:55 | close | 495 | 0.17 | 91.965 | 93.540 | 90.940 | 32.35 | 13424.54 |
1488 | 2009.09.10 00:55 | close | 494 | 0.17 | 91.965 | 93.470 | 90.870 | 19.41 | 13443.95 |
1489 | 2009.09.10 00:55 | buy | 497 | 0.17 | 91.965 | 0.000 | 0.000 | |
1490 | 2009.09.10 00:55 | modify | 497 | 0.17 | 91.965 | 90.565 | 93.165 | |
1491 | 2009.09.10 01:00 | buy | 498 | 0.17 | 91.975 | 0.000 | 0.000 | |
1492 | 2009.09.10 01:00 | modify | 498 | 0.17 | 91.975 | 90.575 | 93.175 | |
1493 | 2009.09.10 01:05 | buy | 499 | 0.17 | 91.975 | 0.000 | 0.000 | |
1494 | 2009.09.10 01:05 | modify | 499 | 0.17 | 91.975 | 90.575 | 93.175 | |
1495 | 2009.09.10 01:40 | close | 499 | 0.17 | 92.070 | 90.575 | 93.175 | 17.54 | 13461.49 |
1496 | 2009.09.10 01:40 | close | 498 | 0.17 | 92.070 | 90.575 | 93.175 | 17.54 | 13479.03 |
1497 | 2009.09.10 01:40 | close | 497 | 0.17 | 92.070 | 90.565 | 93.165 | 19.39 | 13498.42 |
1498 | 2009.09.11 22:05 | sell | 500 | 0.17 | 90.560 | 0.000 | 0.000 | |
1499 | 2009.09.11 22:05 | modify | 500 | 0.17 | 90.560 | 91.960 | 89.360 | |
1500 | 2009.09.11 22:10 | sell | 501 | 0.17 | 90.570 | 0.000 | 0.000 | |
1501 | 2009.09.11 22:10 | modify | 501 | 0.17 | 90.570 | 91.970 | 89.370 | |
1502 | 2009.09.11 22:15 | sell | 502 | 0.17 | 90.640 | 0.000 | 0.000 | |
1503 | 2009.09.11 22:15 | modify | 502 | 0.17 | 90.640 | 92.040 | 89.440 | |
1504 | 2009.09.14 00:05 | close | 502 | 0.17 | 90.285 | 92.040 | 89.440 | 66.84 | 13565.26 |
1505 | 2009.09.14 00:05 | close | 501 | 0.17 | 90.285 | 91.970 | 89.370 | 53.66 | 13618.92 |
1506 | 2009.09.14 00:05 | close | 500 | 0.17 | 90.285 | 91.960 | 89.360 | 51.78 | 13670.70 |
1507 | 2009.09.14 00:20 | buy | 503 | 0.17 | 90.355 | 0.000 | 0.000 | |
1508 | 2009.09.14 00:20 | modify | 503 | 0.17 | 90.355 | 88.955 | 91.555 | |
1509 | 2009.09.14 03:05 | close | 503 | 0.17 | 90.540 | 88.955 | 91.555 | 34.74 | 13705.44 |
1510 | 2009.09.14 17:00 | buy | 504 | 0.17 | 90.735 | 0.000 | 0.000 | |
1511 | 2009.09.14 17:00 | modify | 504 | 0.17 | 90.735 | 89.335 | 91.935 | |
1512 | 2009.09.14 17:10 | close | 504 | 0.17 | 90.790 | 89.335 | 91.935 | 10.30 | 13715.74 |
1513 | 2009.09.15 17:20 | buy | 505 | 0.17 | 91.145 | 0.000 | 0.000 | |
1514 | 2009.09.15 17:20 | modify | 505 | 0.17 | 91.145 | 89.745 | 92.345 | |
1515 | 2009.09.15 18:00 | close | 505 | 0.17 | 91.240 | 89.745 | 92.345 | 17.70 | 13733.44 |
1516 | 2009.09.16 15:45 | sell | 506 | 0.17 | 90.520 | 0.000 | 0.000 | |
1517 | 2009.09.16 15:45 | modify | 506 | 0.17 | 90.520 | 91.920 | 89.320 | |
1518 | 2009.09.16 16:05 | close | 506 | 0.17 | 90.275 | 91.920 | 89.320 | 46.14 | 13779.58 |
1519 | 2009.09.16 16:35 | sell | 507 | 0.17 | 90.590 | 0.000 | 0.000 | |
1520 | 2009.09.16 16:35 | modify | 507 | 0.17 | 90.590 | 91.990 | 89.390 | |
1521 | 2009.09.16 16:40 | sell | 508 | 0.17 | 90.620 | 0.000 | 0.000 | |
1522 | 2009.09.16 16:40 | modify | 508 | 0.17 | 90.620 | 92.020 | 89.420 | |
1523 | 2009.09.16 22:30 | close | 508 | 0.17 | 90.845 | 92.020 | 89.420 | -42.10 | 13737.48 |
1524 | 2009.09.16 22:30 | close | 507 | 0.17 | 90.845 | 91.990 | 89.390 | -47.72 | 13689.76 |
1525 | 2009.09.16 22:45 | buy | 509 | 0.17 | 90.805 | 0.000 | 0.000 | |
1526 | 2009.09.16 22:45 | modify | 509 | 0.17 | 90.805 | 89.405 | 92.005 | |
1527 | 2009.09.16 23:05 | buy | 510 | 0.17 | 90.775 | 0.000 | 0.000 | |
1528 | 2009.09.16 23:05 | modify | 510 | 0.17 | 90.775 | 89.375 | 91.975 | |
1529 | 2009.09.16 23:10 | buy | 511 | 0.17 | 90.775 | 0.000 | 0.000 | |
1530 | 2009.09.16 23:10 | modify | 511 | 0.17 | 90.775 | 89.375 | 91.975 | |
1531 | 2009.09.16 23:25 | close | 511 | 0.17 | 90.940 | 89.375 | 91.975 | 30.84 | 13720.60 |
1532 | 2009.09.16 23:25 | close | 510 | 0.17 | 90.940 | 89.375 | 91.975 | 30.84 | 13751.44 |
1533 | 2009.09.16 23:25 | close | 509 | 0.17 | 90.940 | 89.405 | 92.005 | 25.24 | 13776.68 |
1534 | 2009.09.17 13:45 | sell | 512 | 0.17 | 90.910 | 0.000 | 0.000 | |
1535 | 2009.09.17 13:45 | modify | 512 | 0.17 | 90.910 | 92.310 | 89.710 | |
1536 | 2009.09.17 17:50 | close | 512 | 0.17 | 91.065 | 92.310 | 89.710 | -28.94 | 13747.74 |
1537 | 2009.09.21 15:15 | sell | 513 | 0.17 | 92.400 | 0.000 | 0.000 | |
1538 | 2009.09.21 15:15 | modify | 513 | 0.17 | 92.400 | 93.800 | 91.200 | |
1539 | 2009.09.21 15:20 | sell | 514 | 0.17 | 92.430 | 0.000 | 0.000 | |
1540 | 2009.09.21 15:20 | modify | 514 | 0.17 | 92.430 | 93.830 | 91.230 | |
1541 | 2009.09.21 15:30 | sell | 515 | 0.17 | 92.440 | 0.000 | 0.000 | |
1542 | 2009.09.21 15:30 | modify | 515 | 0.17 | 92.440 | 93.840 | 91.240 | |
1543 | 2009.09.21 17:25 | close | 515 | 0.17 | 92.235 | 93.840 | 91.240 | 37.78 | 13785.52 |
1544 | 2009.09.21 17:25 | close | 514 | 0.17 | 92.235 | 93.830 | 91.230 | 35.94 | 13821.46 |
1545 | 2009.09.21 17:25 | close | 513 | 0.17 | 92.235 | 93.800 | 91.200 | 30.41 | 13851.87 |
1546 | 2009.09.21 18:20 | buy | 516 | 0.17 | 92.085 | 0.000 | 0.000 | |
1547 | 2009.09.21 18:20 | modify | 516 | 0.17 | 92.085 | 90.685 | 93.285 | |
1548 | 2009.09.21 23:15 | close | 516 | 0.17 | 92.050 | 90.685 | 93.285 | -6.46 | 13845.41 |
1549 | 2009.09.22 00:05 | buy | 517 | 0.17 | 91.935 | 0.000 | 0.000 | |
1550 | 2009.09.22 00:05 | modify | 517 | 0.17 | 91.935 | 90.535 | 93.135 | |
1551 | 2009.09.22 00:35 | close | 517 | 0.17 | 92.010 | 90.535 | 93.135 | 13.86 | 13859.27 |
1552 | 2009.09.24 14:00 | sell | 518 | 0.17 | 90.690 | 0.000 | 0.000 | |
1553 | 2009.09.24 14:00 | modify | 518 | 0.17 | 90.690 | 92.090 | 89.490 | |
1554 | 2009.09.24 14:20 | sell | 519 | 0.17 | 90.700 | 0.000 | 0.000 | |
1555 | 2009.09.24 14:20 | modify | 519 | 0.17 | 90.700 | 92.100 | 89.500 | |
1556 | 2009.09.24 14:30 | sell | 520 | 0.17 | 90.720 | 0.000 | 0.000 | |
1557 | 2009.09.24 14:30 | modify | 520 | 0.17 | 90.720 | 92.120 | 89.520 | |
1558 | 2009.09.24 15:25 | close | 520 | 0.17 | 90.595 | 92.120 | 89.520 | 23.46 | 13882.73 |
1559 | 2009.09.24 15:25 | close | 519 | 0.17 | 90.595 | 92.100 | 89.500 | 19.70 | 13902.43 |
1560 | 2009.09.24 15:25 | close | 518 | 0.17 | 90.595 | 92.090 | 89.490 | 17.83 | 13920.26 |
1561 | 2009.09.25 09:00 | buy | 521 | 0.17 | 90.655 | 0.000 | 0.000 | |
1562 | 2009.09.25 09:00 | modify | 521 | 0.17 | 90.655 | 89.255 | 91.855 | |
1563 | 2009.09.25 09:35 | buy | 522 | 0.17 | 90.575 | 0.000 | 0.000 | |
1564 | 2009.09.25 09:35 | modify | 522 | 0.17 | 90.575 | 89.175 | 91.775 | |
1565 | 2009.09.25 09:40 | buy | 523 | 0.17 | 90.565 | 0.000 | 0.000 | |
1566 | 2009.09.25 09:40 | modify | 523 | 0.17 | 90.565 | 89.165 | 91.765 | |
1567 | 2009.09.25 10:10 | close | 523 | 0.17 | 90.730 | 89.165 | 91.765 | 30.92 | 13951.18 |
1568 | 2009.09.25 10:10 | close | 522 | 0.17 | 90.730 | 89.175 | 91.775 | 29.04 | 13980.22 |
1569 | 2009.09.25 10:10 | close | 521 | 0.17 | 90.730 | 89.255 | 91.855 | 14.05 | 13994.27 |
1570 | 2009.09.28 00:45 | buy | 524 | 0.17 | 89.565 | 0.000 | 0.000 | |
1571 | 2009.09.28 00:45 | modify | 524 | 0.17 | 89.565 | 88.165 | 90.765 | |
1572 | 2009.09.28 01:10 | buy | 525 | 0.17 | 89.555 | 0.000 | 0.000 | |
1573 | 2009.09.28 01:10 | modify | 525 | 0.17 | 89.555 | 88.155 | 90.755 | |
1574 | 2009.09.28 01:15 | buy | 526 | 0.17 | 89.545 | 0.000 | 0.000 | |
1575 | 2009.09.28 01:15 | modify | 526 | 0.17 | 89.545 | 88.145 | 90.745 | |
1576 | 2009.09.28 06:05 | close | 526 | 0.17 | 89.160 | 88.145 | 90.745 | -73.41 | 13920.86 |
1577 | 2009.09.28 06:05 | close | 525 | 0.17 | 89.160 | 88.155 | 90.755 | -75.31 | 13845.55 |
1578 | 2009.09.28 06:05 | close | 524 | 0.17 | 89.160 | 88.165 | 90.765 | -77.22 | 13768.33 |
1579 | 2009.09.28 06:10 | sell | 527 | 0.17 | 89.340 | 0.000 | 0.000 | |
1580 | 2009.09.28 06:10 | modify | 527 | 0.17 | 89.340 | 90.740 | 88.140 | |
1581 | 2009.09.28 06:15 | sell | 528 | 0.17 | 89.310 | 0.000 | 0.000 | |
1582 | 2009.09.28 06:15 | modify | 528 | 0.17 | 89.310 | 90.710 | 88.110 | |
1583 | 2009.09.28 06:20 | sell | 529 | 0.17 | 89.350 | 0.000 | 0.000 | |
1584 | 2009.09.28 06:20 | modify | 529 | 0.17 | 89.350 | 90.750 | 88.150 | |
1585 | 2009.09.28 12:10 | close | 529 | 0.17 | 89.415 | 90.750 | 88.150 | -12.36 | 13755.97 |
1586 | 2009.09.28 12:10 | close | 528 | 0.17 | 89.415 | 90.710 | 88.110 | -19.96 | 13736.01 |
1587 | 2009.09.28 12:10 | close | 527 | 0.17 | 89.415 | 90.740 | 88.140 | -14.26 | 13721.75 |
1588 | 2009.09.28 12:20 | buy | 530 | 0.17 | 89.385 | 0.000 | 0.000 | |
1589 | 2009.09.28 12:20 | modify | 530 | 0.17 | 89.385 | 87.985 | 90.585 | |
1590 | 2009.09.28 12:55 | buy | 531 | 0.17 | 89.335 | 0.000 | 0.000 | |
1591 | 2009.09.28 12:55 | modify | 531 | 0.17 | 89.335 | 87.935 | 90.535 | |
1592 | 2009.09.28 15:00 | close | 531 | 0.17 | 89.430 | 87.935 | 90.535 | 18.06 | 13739.81 |
1593 | 2009.09.28 15:00 | close | 530 | 0.17 | 89.430 | 87.985 | 90.585 | 8.55 | 13748.36 |
1594 | 2009.09.29 09:15 | sell | 532 | 0.17 | 90.060 | 0.000 | 0.000 | |
1595 | 2009.09.29 09:15 | modify | 532 | 0.17 | 90.060 | 91.460 | 88.860 | |
1596 | 2009.09.29 09:35 | sell | 533 | 0.17 | 90.100 | 0.000 | 0.000 | |
1597 | 2009.09.29 09:35 | modify | 533 | 0.17 | 90.100 | 91.500 | 88.900 | |
1598 | 2009.09.29 09:55 | close | 533 | 0.17 | 89.925 | 91.500 | 88.900 | 33.08 | 13781.44 |
1599 | 2009.09.29 09:55 | close | 532 | 0.17 | 89.925 | 91.460 | 88.860 | 25.52 | 13806.96 |
1600 | 2009.10.05 00:05 | buy | 534 | 0.17 | 89.375 | 0.000 | 0.000 | |
1601 | 2009.10.05 00:05 | modify | 534 | 0.17 | 89.375 | 87.975 | 90.575 | |
1602 | 2009.10.05 01:15 | close | 534 | 0.17 | 89.590 | 87.975 | 90.575 | 40.80 | 13847.76 |
1603 | 2009.10.05 01:35 | sell | 535 | 0.17 | 89.670 | 0.000 | 0.000 | |
1604 | 2009.10.05 01:35 | modify | 535 | 0.17 | 89.670 | 91.070 | 88.470 | |
1605 | 2009.10.05 01:40 | sell | 536 | 0.17 | 89.670 | 0.000 | 0.000 | |
1606 | 2009.10.05 01:40 | modify | 536 | 0.17 | 89.670 | 91.070 | 88.470 | |
1607 | 2009.10.05 01:55 | close | 536 | 0.17 | 89.575 | 91.070 | 88.470 | 18.03 | 13865.79 |
1608 | 2009.10.05 01:55 | close | 535 | 0.17 | 89.575 | 91.070 | 88.470 | 18.03 | 13883.82 |
1609 | 2009.10.06 09:45 | sell | 537 | 0.17 | 89.270 | 0.000 | 0.000 | |
1610 | 2009.10.06 09:45 | modify | 537 | 0.17 | 89.270 | 90.670 | 88.070 | |
1611 | 2009.10.06 09:50 | sell | 538 | 0.17 | 89.270 | 0.000 | 0.000 | |
1612 | 2009.10.06 09:50 | modify | 538 | 0.17 | 89.270 | 90.670 | 88.070 | |
1613 | 2009.10.06 09:55 | sell | 539 | 0.17 | 89.340 | 0.000 | 0.000 | |
1614 | 2009.10.06 09:55 | modify | 539 | 0.17 | 89.340 | 90.740 | 88.140 | |
1615 | 2009.10.06 11:25 | close | 539 | 0.17 | 89.095 | 90.740 | 88.140 | 46.75 | 13930.57 |
1616 | 2009.10.06 11:25 | close | 538 | 0.17 | 89.095 | 90.670 | 88.070 | 33.39 | 13963.96 |
1617 | 2009.10.06 11:25 | close | 537 | 0.17 | 89.095 | 90.670 | 88.070 | 33.39 | 13997.35 |
1618 | 2009.10.07 14:00 | sell | 540 | 0.17 | 88.450 | 0.000 | 0.000 | |
1619 | 2009.10.07 14:00 | modify | 540 | 0.17 | 88.450 | 89.850 | 87.250 | |
1620 | 2009.10.07 14:10 | sell | 541 | 0.17 | 88.610 | 0.000 | 0.000 | |
1621 | 2009.10.07 14:10 | modify | 541 | 0.17 | 88.610 | 90.010 | 87.410 | |
1622 | 2009.10.07 14:15 | sell | 542 | 0.17 | 88.640 | 0.000 | 0.000 | |
1623 | 2009.10.07 14:15 | modify | 542 | 0.17 | 88.640 | 90.040 | 87.440 | |
1624 | 2009.10.07 18:25 | close | 542 | 0.17 | 88.735 | 90.040 | 87.440 | -18.20 | 13979.15 |
1625 | 2009.10.07 18:25 | close | 541 | 0.17 | 88.735 | 90.010 | 87.410 | -23.95 | 13955.20 |
1626 | 2009.10.07 18:25 | close | 540 | 0.17 | 88.735 | 89.850 | 87.250 | -54.60 | 13900.60 |
1627 | 2009.10.07 20:15 | buy | 543 | 0.17 | 88.665 | 0.000 | 0.000 | |
1628 | 2009.10.07 20:15 | modify | 543 | 0.17 | 88.665 | 87.265 | 89.865 | |
1629 | 2009.10.07 20:20 | buy | 544 | 0.17 | 88.625 | 0.000 | 0.000 | |
1630 | 2009.10.07 20:20 | modify | 544 | 0.17 | 88.625 | 87.225 | 89.825 | |
1631 | 2009.10.07 20:25 | buy | 545 | 0.17 | 88.655 | 0.000 | 0.000 | |
1632 | 2009.10.07 20:25 | modify | 545 | 0.17 | 88.655 | 87.255 | 89.855 | |
1633 | 2009.10.08 01:40 | close | 545 | 0.17 | 88.640 | 87.255 | 89.855 | -2.88 | 13897.72 |
1634 | 2009.10.08 01:40 | close | 544 | 0.17 | 88.640 | 87.225 | 89.825 | 2.88 | 13900.60 |
1635 | 2009.10.08 01:40 | close | 543 | 0.17 | 88.640 | 87.265 | 89.865 | -4.79 | 13895.81 |
1636 | 2009.10.12 00:05 | buy | 546 | 0.17 | 89.545 | 0.000 | 0.000 | |
1637 | 2009.10.12 00:05 | modify | 546 | 0.17 | 89.545 | 88.145 | 90.745 | |
1638 | 2009.10.12 00:10 | buy | 547 | 0.17 | 89.625 | 0.000 | 0.000 | |
1639 | 2009.10.12 00:10 | modify | 547 | 0.17 | 89.625 | 88.225 | 90.825 | |
1640 | 2009.10.12 00:15 | buy | 548 | 0.17 | 89.625 | 0.000 | 0.000 | |
1641 | 2009.10.12 00:15 | modify | 548 | 0.17 | 89.625 | 88.225 | 90.825 | |
1642 | 2009.10.12 00:25 | close | 548 | 0.17 | 89.730 | 88.225 | 90.825 | 19.89 | 13915.70 |
1643 | 2009.10.12 00:25 | close | 547 | 0.17 | 89.730 | 88.225 | 90.825 | 19.89 | 13935.59 |
1644 | 2009.10.12 00:25 | close | 546 | 0.17 | 89.730 | 88.145 | 90.745 | 35.05 | 13970.64 |
1645 | 2009.10.12 01:25 | sell | 549 | 0.17 | 89.860 | 0.000 | 0.000 | |
1646 | 2009.10.12 01:25 | modify | 549 | 0.17 | 89.860 | 91.260 | 88.660 | |
1647 | 2009.10.12 01:35 | sell | 550 | 0.17 | 89.860 | 0.000 | 0.000 | |
1648 | 2009.10.12 01:35 | modify | 550 | 0.17 | 89.860 | 91.260 | 88.660 | |
1649 | 2009.10.12 01:55 | close | 550 | 0.17 | 89.765 | 91.260 | 88.660 | 17.99 | 13988.63 |
1650 | 2009.10.12 01:55 | close | 549 | 0.17 | 89.765 | 91.260 | 88.660 | 17.99 | 14006.62 |
1651 | 2009.10.12 07:35 | sell | 551 | 0.17 | 90.150 | 0.000 | 0.000 | |
1652 | 2009.10.12 07:35 | modify | 551 | 0.17 | 90.150 | 91.550 | 88.950 | |
1653 | 2009.10.12 13:35 | close | 551 | 0.17 | 90.235 | 91.550 | 88.950 | -16.01 | 13990.61 |
1654 | 2009.10.14 16:40 | buy | 552 | 0.17 | 89.275 | 0.000 | 0.000 | |
1655 | 2009.10.14 16:40 | modify | 552 | 0.17 | 89.275 | 87.875 | 90.475 | |
1656 | 2009.10.14 16:45 | buy | 553 | 0.17 | 89.215 | 0.000 | 0.000 | |
1657 | 2009.10.14 16:45 | modify | 553 | 0.17 | 89.215 | 87.815 | 90.415 | |
1658 | 2009.10.14 18:25 | close | 553 | 0.17 | 89.390 | 87.815 | 90.415 | 33.28 | 14023.89 |
1659 | 2009.10.14 18:25 | close | 552 | 0.17 | 89.390 | 87.875 | 90.475 | 21.87 | 14045.76 |
1660 | 2009.10.14 20:20 | buy | 554 | 0.17 | 89.265 | 0.000 | 0.000 | |
1661 | 2009.10.14 20:20 | modify | 554 | 0.17 | 89.265 | 87.865 | 90.465 | |
1662 | 2009.10.14 20:25 | buy | 555 | 0.17 | 89.245 | 0.000 | 0.000 | |
1663 | 2009.10.14 20:25 | modify | 555 | 0.17 | 89.245 | 87.845 | 90.445 | |
1664 | 2009.10.14 21:20 | close | 555 | 0.17 | 89.410 | 87.845 | 90.445 | 31.37 | 14077.13 |
1665 | 2009.10.14 21:20 | close | 554 | 0.17 | 89.410 | 87.865 | 90.465 | 27.57 | 14104.70 |
1666 | 2009.10.19 00:05 | sell | 556 | 0.17 | 91.050 | 0.000 | 0.000 | |
1667 | 2009.10.19 00:05 | modify | 556 | 0.17 | 91.050 | 92.450 | 89.850 | |
1668 | 2009.10.19 00:10 | sell | 557 | 0.17 | 91.040 | 0.000 | 0.000 | |
1669 | 2009.10.19 00:10 | modify | 557 | 0.17 | 91.040 | 92.440 | 89.840 | |
1670 | 2009.10.19 00:15 | sell | 558 | 0.17 | 91.040 | 0.000 | 0.000 | |
1671 | 2009.10.19 00:15 | modify | 558 | 0.17 | 91.040 | 92.440 | 89.840 | |
1672 | 2009.10.19 03:00 | close | 558 | 0.17 | 90.915 | 92.440 | 89.840 | 23.37 | 14128.07 |
1673 | 2009.10.19 03:00 | close | 557 | 0.17 | 90.915 | 92.440 | 89.840 | 23.37 | 14151.44 |
1674 | 2009.10.19 03:00 | close | 556 | 0.17 | 90.915 | 92.450 | 89.850 | 25.24 | 14176.68 |
1675 | 2009.10.19 12:50 | sell | 559 | 0.17 | 90.720 | 0.000 | 0.000 | |
1676 | 2009.10.19 12:50 | modify | 559 | 0.17 | 90.720 | 92.120 | 89.520 | |
1677 | 2009.10.19 12:55 | close | 559 | 0.17 | 90.665 | 92.120 | 89.520 | 10.31 | 14186.99 |
1678 | 2009.10.19 14:05 | sell | 560 | 0.17 | 90.820 | 0.000 | 0.000 | |
1679 | 2009.10.19 14:05 | modify | 560 | 0.17 | 90.820 | 92.220 | 89.620 | |
1680 | 2009.10.19 14:10 | sell | 561 | 0.17 | 90.840 | 0.000 | 0.000 | |
1681 | 2009.10.19 14:10 | modify | 561 | 0.17 | 90.840 | 92.240 | 89.640 | |
1682 | 2009.10.19 17:10 | close | 561 | 0.17 | 90.655 | 92.240 | 89.640 | 34.69 | 14221.68 |
1683 | 2009.10.19 17:10 | close | 560 | 0.17 | 90.655 | 92.220 | 89.620 | 30.94 | 14252.62 |
1684 | 2009.10.20 11:00 | sell | 562 | 0.17 | 90.300 | 0.000 | 0.000 | |
1685 | 2009.10.20 11:00 | modify | 562 | 0.17 | 90.300 | 91.700 | 89.100 | |
1686 | 2009.10.20 11:05 | sell | 563 | 0.17 | 90.320 | 0.000 | 0.000 | |
1687 | 2009.10.20 11:05 | modify | 563 | 0.17 | 90.320 | 91.720 | 89.120 | |
1688 | 2009.10.20 11:25 | close | 563 | 0.17 | 90.245 | 91.720 | 89.120 | 14.13 | 14266.75 |
1689 | 2009.10.20 11:25 | close | 562 | 0.17 | 90.245 | 91.700 | 89.100 | 10.36 | 14277.11 |
1690 | 2009.10.20 15:40 | buy | 564 | 0.17 | 90.275 | 0.000 | 0.000 | |
1691 | 2009.10.20 15:40 | modify | 564 | 0.17 | 90.275 | 88.875 | 91.475 | |
1692 | 2009.10.20 15:50 | buy | 565 | 0.17 | 90.275 | 0.000 | 0.000 | |
1693 | 2009.10.20 15:50 | modify | 565 | 0.17 | 90.275 | 88.875 | 91.475 | |
1694 | 2009.10.20 15:55 | buy | 566 | 0.17 | 90.225 | 0.000 | 0.000 | |
1695 | 2009.10.20 15:55 | modify | 566 | 0.17 | 90.225 | 88.825 | 91.425 | |
1696 | 2009.10.20 16:10 | close | 566 | 0.17 | 90.330 | 88.825 | 91.425 | 19.76 | 14296.87 |
1697 | 2009.10.20 16:10 | close | 565 | 0.17 | 90.330 | 88.875 | 91.475 | 10.35 | 14307.22 |
1698 | 2009.10.20 16:10 | close | 564 | 0.17 | 90.330 | 88.875 | 91.475 | 10.35 | 14317.57 |
1699 | 2009.10.22 13:20 | buy | 567 | 0.17 | 91.155 | 0.000 | 0.000 | |
1700 | 2009.10.22 13:20 | modify | 567 | 0.17 | 91.155 | 89.755 | 92.355 | |
1701 | 2009.10.22 13:25 | buy | 568 | 0.17 | 91.165 | 0.000 | 0.000 | |
1702 | 2009.10.22 13:25 | modify | 568 | 0.17 | 91.165 | 89.765 | 92.365 | |
1703 | 2009.10.22 13:30 | buy | 569 | 0.17 | 91.175 | 0.000 | 0.000 | |
1704 | 2009.10.22 13:30 | modify | 569 | 0.17 | 91.175 | 89.775 | 92.375 | |
1705 | 2009.10.22 14:10 | close | 569 | 0.17 | 91.340 | 89.775 | 92.375 | 30.71 | 14348.28 |
1706 | 2009.10.22 14:10 | close | 568 | 0.17 | 91.340 | 89.765 | 92.365 | 32.57 | 14380.85 |
1707 | 2009.10.22 14:10 | close | 567 | 0.17 | 91.340 | 89.755 | 92.355 | 34.43 | 14415.28 |
1708 | 2009.10.22 21:35 | buy | 570 | 0.17 | 91.285 | 0.000 | 0.000 | |
1709 | 2009.10.22 21:35 | modify | 570 | 0.17 | 91.285 | 89.885 | 92.485 | |
1710 | 2009.10.23 00:20 | close | 570 | 0.17 | 91.370 | 89.885 | 92.485 | 15.81 | 14431.09 |
1711 | 2009.10.23 20:55 | sell | 571 | 0.17 | 92.040 | 0.000 | 0.000 | |
1712 | 2009.10.23 20:55 | modify | 571 | 0.17 | 92.040 | 93.440 | 90.840 | |
1713 | 2009.10.26 01:25 | close | 571 | 0.17 | 92.025 | 93.440 | 90.840 | 2.77 | 14433.86 |
1714 | 2009.10.26 09:00 | sell | 572 | 0.17 | 91.930 | 0.000 | 0.000 | |
1715 | 2009.10.26 09:00 | modify | 572 | 0.17 | 91.930 | 93.330 | 90.730 | |
1716 | 2009.10.26 09:05 | sell | 573 | 0.17 | 91.920 | 0.000 | 0.000 | |
1717 | 2009.10.26 09:05 | modify | 573 | 0.17 | 91.920 | 93.320 | 90.720 | |
1718 | 2009.10.26 09:10 | sell | 574 | 0.17 | 91.910 | 0.000 | 0.000 | |
1719 | 2009.10.26 09:10 | modify | 574 | 0.17 | 91.910 | 93.310 | 90.710 | |
1720 | 2009.10.26 11:45 | close | 574 | 0.17 | 91.765 | 93.310 | 90.710 | 26.86 | 14460.72 |
1721 | 2009.10.26 11:45 | close | 573 | 0.17 | 91.765 | 93.320 | 90.720 | 28.71 | 14489.43 |
1722 | 2009.10.26 11:45 | close | 572 | 0.17 | 91.765 | 93.330 | 90.730 | 30.57 | 14520.00 |
1723 | 2009.10.28 09:30 | sell | 575 | 0.17 | 91.350 | 0.000 | 0.000 | |
1724 | 2009.10.28 09:30 | modify | 575 | 0.17 | 91.350 | 92.750 | 90.150 | |
1725 | 2009.10.28 09:35 | close | 575 | 0.17 | 91.305 | 92.750 | 90.150 | 8.38 | 14528.38 |
1726 | 2009.10.29 09:55 | sell | 576 | 0.17 | 90.430 | 0.000 | 0.000 | |
1727 | 2009.10.29 09:55 | modify | 576 | 0.17 | 90.430 | 91.830 | 89.230 | |
1728 | 2009.10.29 10:00 | sell | 577 | 0.17 | 90.450 | 0.000 | 0.000 | |
1729 | 2009.10.29 10:00 | modify | 577 | 0.17 | 90.450 | 91.850 | 89.250 | |
1730 | 2009.10.29 10:05 | sell | 578 | 0.17 | 90.470 | 0.000 | 0.000 | |
1731 | 2009.10.29 10:05 | modify | 578 | 0.17 | 90.470 | 91.870 | 89.270 | |
1732 | 2009.10.29 23:50 | close | 578 | 0.17 | 91.435 | 91.870 | 89.270 | -179.42 | 14348.96 |
1733 | 2009.10.29 23:50 | close | 577 | 0.17 | 91.435 | 91.850 | 89.250 | -183.14 | 14165.82 |
1734 | 2009.10.29 23:50 | close | 576 | 0.17 | 91.435 | 91.830 | 89.230 | -186.85 | 13978.97 |
1735 | 2009.11.02 02:45 | sell | 579 | 0.17 | 89.990 | 0.000 | 0.000 | |
1736 | 2009.11.02 02:45 | modify | 579 | 0.17 | 89.990 | 91.390 | 88.790 | |
1737 | 2009.11.02 02:50 | sell | 580 | 0.17 | 90.050 | 0.000 | 0.000 | |
1738 | 2009.11.02 02:50 | modify | 580 | 0.17 | 90.050 | 91.450 | 88.850 | |
1739 | 2009.11.02 04:05 | close | 580 | 0.17 | 89.845 | 91.450 | 88.850 | 38.79 | 14017.76 |
1740 | 2009.11.02 04:05 | close | 579 | 0.17 | 89.845 | 91.390 | 88.790 | 27.44 | 14045.20 |
1741 | 2009.11.02 16:55 | sell | 581 | 0.17 | 90.140 | 0.000 | 0.000 | |
1742 | 2009.11.02 16:55 | modify | 581 | 0.17 | 90.140 | 91.540 | 88.940 | |
1743 | 2009.11.02 20:05 | close | 581 | 0.17 | 90.245 | 91.540 | 88.940 | -19.78 | 14025.42 |
1744 | 2009.11.03 00:00 | buy | 582 | 0.17 | 90.205 | 0.000 | 0.000 | |
1745 | 2009.11.03 00:00 | modify | 582 | 0.17 | 90.205 | 88.805 | 91.405 | |
1746 | 2009.11.03 00:05 | buy | 583 | 0.17 | 90.235 | 0.000 | 0.000 | |
1747 | 2009.11.03 00:05 | modify | 583 | 0.17 | 90.235 | 88.835 | 91.435 | |
1748 | 2009.11.03 00:55 | close | 583 | 0.17 | 90.370 | 88.835 | 91.435 | 25.40 | 14050.82 |
1749 | 2009.11.03 00:55 | close | 582 | 0.17 | 90.370 | 88.805 | 91.405 | 31.04 | 14081.86 |
1750 | 2009.11.03 12:45 | sell | 584 | 0.17 | 90.160 | 0.000 | 0.000 | |
1751 | 2009.11.03 12:45 | modify | 584 | 0.17 | 90.160 | 91.560 | 88.960 | |
1752 | 2009.11.03 12:50 | sell | 585 | 0.17 | 90.170 | 0.000 | 0.000 | |
1753 | 2009.11.03 12:50 | modify | 585 | 0.17 | 90.170 | 91.570 | 88.970 | |
1754 | 2009.11.03 13:05 | close | 585 | 0.17 | 90.075 | 91.570 | 88.970 | 17.93 | 14099.79 |
1755 | 2009.11.03 13:05 | close | 584 | 0.17 | 90.075 | 91.560 | 88.960 | 16.04 | 14115.83 |
1756 | 2009.11.04 16:10 | buy | 586 | 0.17 | 90.745 | 0.000 | 0.000 | |
1757 | 2009.11.04 16:10 | modify | 586 | 0.17 | 90.745 | 89.345 | 91.945 | |
1758 | 2009.11.04 16:20 | close | 586 | 0.17 | 90.850 | 89.345 | 91.945 | 19.65 | 14135.48 |
1759 | 2009.11.04 17:10 | buy | 587 | 0.17 | 90.645 | 0.000 | 0.000 | |
1760 | 2009.11.04 17:10 | modify | 587 | 0.17 | 90.645 | 89.245 | 91.845 | |
1761 | 2009.11.04 17:15 | buy | 588 | 0.17 | 90.595 | 0.000 | 0.000 | |
1762 | 2009.11.04 17:15 | modify | 588 | 0.17 | 90.595 | 89.195 | 91.795 | |
1763 | 2009.11.04 17:20 | buy | 589 | 0.17 | 90.615 | 0.000 | 0.000 | |
1764 | 2009.11.04 17:20 | modify | 589 | 0.17 | 90.615 | 89.215 | 91.815 | |
1765 | 2009.11.04 18:10 | close | 589 | 0.17 | 90.880 | 89.215 | 91.815 | 49.57 | 14185.05 |
1766 | 2009.11.04 18:10 | close | 588 | 0.17 | 90.880 | 89.195 | 91.795 | 53.31 | 14238.36 |
1767 | 2009.11.04 18:10 | close | 587 | 0.17 | 90.880 | 89.245 | 91.845 | 43.96 | 14282.32 |
1768 | 2009.11.05 07:45 | sell | 590 | 0.17 | 90.490 | 0.000 | 0.000 | |
1769 | 2009.11.05 07:45 | modify | 590 | 0.17 | 90.490 | 91.890 | 89.290 | |
1770 | 2009.11.05 07:50 | close | 590 | 0.17 | 90.465 | 91.890 | 89.290 | 4.70 | 14287.02 |
1771 | 2009.11.06 21:45 | sell | 591 | 0.17 | 89.900 | 0.000 | 0.000 | |
1772 | 2009.11.06 21:45 | modify | 591 | 0.17 | 89.900 | 91.300 | 88.700 | |
1773 | 2009.11.06 21:50 | sell | 592 | 0.17 | 89.910 | 0.000 | 0.000 | |
1774 | 2009.11.06 21:50 | modify | 592 | 0.17 | 89.910 | 91.310 | 88.710 | |
1775 | 2009.11.06 21:55 | sell | 593 | 0.17 | 89.920 | 0.000 | 0.000 | |
1776 | 2009.11.06 21:55 | modify | 593 | 0.17 | 89.920 | 91.320 | 88.720 | |
1777 | 2009.11.09 00:10 | close | 593 | 0.17 | 89.835 | 91.320 | 88.720 | 16.09 | 14303.11 |
1778 | 2009.11.09 00:10 | close | 592 | 0.17 | 89.835 | 91.310 | 88.710 | 14.19 | 14317.30 |
1779 | 2009.11.09 00:10 | close | 591 | 0.17 | 89.835 | 91.300 | 88.700 | 12.30 | 14329.60 |
1780 | 2009.11.11 08:00 | sell | 594 | 0.17 | 89.580 | 0.000 | 0.000 | |
1781 | 2009.11.11 08:00 | modify | 594 | 0.17 | 89.580 | 90.980 | 88.380 | |
1782 | 2009.11.11 08:05 | sell | 595 | 0.17 | 89.590 | 0.000 | 0.000 | |
1783 | 2009.11.11 08:05 | modify | 595 | 0.17 | 89.590 | 90.990 | 88.390 | |
1784 | 2009.11.11 08:10 | sell | 596 | 0.17 | 89.770 | 0.000 | 0.000 | |
1785 | 2009.11.11 08:10 | modify | 596 | 0.17 | 89.770 | 91.170 | 88.570 | |
1786 | 2009.11.11 15:00 | close | 596 | 0.17 | 89.875 | 91.170 | 88.570 | -19.86 | 14309.74 |
1787 | 2009.11.11 15:00 | close | 595 | 0.17 | 89.875 | 90.990 | 88.390 | -53.91 | 14255.83 |
1788 | 2009.11.11 15:00 | close | 594 | 0.17 | 89.875 | 90.980 | 88.380 | -55.80 | 14200.03 |
1789 | 2009.11.11 15:05 | buy | 597 | 0.17 | 89.855 | 0.000 | 0.000 | |
1790 | 2009.11.11 15:05 | modify | 597 | 0.17 | 89.855 | 88.455 | 91.055 | |
1791 | 2009.11.11 15:10 | buy | 598 | 0.17 | 89.835 | 0.000 | 0.000 | |
1792 | 2009.11.11 15:10 | modify | 598 | 0.17 | 89.835 | 88.435 | 91.035 | |
1793 | 2009.11.11 16:45 | close | 598 | 0.17 | 89.890 | 88.435 | 91.035 | 10.40 | 14210.43 |
1794 | 2009.11.11 16:45 | close | 597 | 0.17 | 89.890 | 88.455 | 91.055 | 6.62 | 14217.05 |
1795 | 2009.11.12 22:00 | buy | 599 | 0.17 | 90.335 | 0.000 | 0.000 | |
1796 | 2009.11.12 22:00 | modify | 599 | 0.17 | 90.335 | 88.935 | 91.535 | |
1797 | 2009.11.12 22:05 | buy | 600 | 0.17 | 90.325 | 0.000 | 0.000 | |
1798 | 2009.11.12 22:05 | modify | 600 | 0.17 | 90.325 | 88.925 | 91.525 | |
1799 | 2009.11.12 22:10 | buy | 601 | 0.17 | 90.335 | 0.000 | 0.000 | |
1800 | 2009.11.12 22:10 | modify | 601 | 0.17 | 90.335 | 88.935 | 91.535 | |
1801 | 2009.11.12 22:30 | close | 601 | 0.17 | 90.410 | 88.935 | 91.535 | 14.10 | 14231.15 |
1802 | 2009.11.12 22:30 | close | 600 | 0.17 | 90.410 | 88.925 | 91.525 | 15.98 | 14247.13 |
1803 | 2009.11.12 22:30 | close | 599 | 0.17 | 90.410 | 88.935 | 91.535 | 14.10 | 14261.23 |
1804 | 2009.11.13 18:15 | buy | 602 | 0.17 | 89.575 | 0.000 | 0.000 | |
1805 | 2009.11.13 18:15 | modify | 602 | 0.17 | 89.575 | 88.175 | 90.775 | |
1806 | 2009.11.13 18:25 | buy | 603 | 0.17 | 89.545 | 0.000 | 0.000 | |
1807 | 2009.11.13 18:25 | modify | 603 | 0.17 | 89.545 | 88.145 | 90.745 | |
1808 | 2009.11.13 21:30 | close | 603 | 0.17 | 89.610 | 88.145 | 90.745 | 12.33 | 14273.56 |
1809 | 2009.11.13 21:30 | close | 602 | 0.17 | 89.610 | 88.175 | 90.775 | 6.64 | 14280.20 |
1810 | 2009.11.19 18:35 | sell | 604 | 0.17 | 88.950 | 0.000 | 0.000 | |
1811 | 2009.11.19 18:35 | modify | 604 | 0.17 | 88.950 | 90.350 | 87.750 | |
1812 | 2009.11.20 00:55 | close | 604 | 0.17 | 88.965 | 90.350 | 87.750 | -2.87 | 14277.33 |
1813 | 2009.11.25 08:10 | sell | 605 | 0.17 | 88.380 | 0.000 | 0.000 | |
1814 | 2009.11.25 08:10 | modify | 605 | 0.17 | 88.380 | 89.780 | 87.180 | |
1815 | 2009.11.25 08:20 | close | 605 | 0.17 | 88.335 | 89.780 | 87.180 | 8.66 | 14285.99 |
1816 | 2009.11.25 17:30 | sell | 606 | 0.17 | 87.720 | 0.000 | 0.000 | |
1817 | 2009.11.25 17:30 | modify | 606 | 0.17 | 87.720 | 89.120 | 86.520 | |
1818 | 2009.11.25 18:20 | close | 606 | 0.17 | 87.645 | 89.120 | 86.520 | 14.55 | 14300.54 |
1819 | 2009.11.26 12:25 | buy | 607 | 0.17 | 86.605 | 0.000 | 0.000 | |
1820 | 2009.11.26 12:25 | modify | 607 | 0.17 | 86.605 | 85.205 | 87.805 | |
1821 | 2009.11.26 12:55 | close | 607 | 0.17 | 86.740 | 85.205 | 87.805 | 26.46 | 14327.00 |
1822 | 2009.11.27 06:20 | sell | 608 | 0.17 | 86.190 | 0.000 | 0.000 | |
1823 | 2009.11.27 06:20 | modify | 608 | 0.17 | 86.190 | 87.590 | 84.990 | |
1824 | 2009.11.27 06:25 | sell | 609 | 0.17 | 86.220 | 0.000 | 0.000 | |
1825 | 2009.11.27 06:25 | modify | 609 | 0.17 | 86.220 | 87.620 | 85.020 | |
1826 | 2009.11.27 06:30 | sell | 610 | 0.17 | 86.250 | 0.000 | 0.000 | |
1827 | 2009.11.27 06:30 | modify | 610 | 0.17 | 86.250 | 87.650 | 85.050 | |
1828 | 2009.11.27 08:00 | close | 610 | 0.17 | 85.995 | 87.650 | 85.050 | 50.41 | 14377.41 |
1829 | 2009.11.27 08:00 | close | 609 | 0.17 | 85.995 | 87.620 | 85.020 | 44.48 | 14421.89 |
1830 | 2009.11.27 08:00 | close | 608 | 0.17 | 85.995 | 87.590 | 84.990 | 38.55 | 14460.44 |
1831 | 2009.11.27 09:05 | buy | 611 | 0.17 | 85.845 | 0.000 | 0.000 | |
1832 | 2009.11.27 09:05 | modify | 611 | 0.17 | 85.845 | 84.445 | 87.045 | |
1833 | 2009.11.27 09:35 | close | 611 | 0.17 | 86.110 | 84.445 | 87.045 | 52.32 | 14512.76 |
1834 | 2009.11.27 20:40 | buy | 612 | 0.17 | 86.685 | 0.000 | 0.000 | |
1835 | 2009.11.27 20:40 | modify | 612 | 0.17 | 86.685 | 85.285 | 87.885 | |
1836 | 2009.11.27 20:45 | buy | 613 | 0.17 | 86.685 | 0.000 | 0.000 | |
1837 | 2009.11.27 20:45 | modify | 613 | 0.17 | 86.685 | 85.285 | 87.885 | |
1838 | 2009.11.27 20:50 | buy | 614 | 0.17 | 86.685 | 0.000 | 0.000 | |
1839 | 2009.11.27 20:50 | modify | 614 | 0.17 | 86.685 | 85.285 | 87.885 | |
1840 | 2009.11.30 00:05 | close | 614 | 0.17 | 86.870 | 85.285 | 87.885 | 36.20 | 14548.96 |
1841 | 2009.11.30 00:05 | close | 613 | 0.17 | 86.870 | 85.285 | 87.885 | 36.20 | 14585.16 |
1842 | 2009.11.30 00:05 | close | 612 | 0.17 | 86.870 | 85.285 | 87.885 | 36.20 | 14621.36 |
1843 | 2009.11.30 11:35 | sell | 615 | 0.17 | 86.480 | 0.000 | 0.000 | |
1844 | 2009.11.30 11:35 | modify | 615 | 0.17 | 86.480 | 87.880 | 85.280 | |
1845 | 2009.11.30 11:40 | sell | 616 | 0.17 | 86.450 | 0.000 | 0.000 | |
1846 | 2009.11.30 11:40 | modify | 616 | 0.17 | 86.450 | 87.850 | 85.250 | |
1847 | 2009.11.30 11:50 | sell | 617 | 0.17 | 86.530 | 0.000 | 0.000 | |
1848 | 2009.11.30 11:50 | modify | 617 | 0.17 | 86.530 | 87.930 | 85.330 | |
1849 | 2009.11.30 14:30 | close | 617 | 0.17 | 86.245 | 87.930 | 85.330 | 56.18 | 14677.54 |
1850 | 2009.11.30 14:30 | close | 616 | 0.17 | 86.245 | 87.850 | 85.250 | 40.41 | 14717.95 |
1851 | 2009.11.30 14:30 | close | 615 | 0.17 | 86.245 | 87.880 | 85.280 | 46.32 | 14764.27 |
1852 | 2009.11.30 17:35 | buy | 618 | 0.17 | 86.375 | 0.000 | 0.000 | |
1853 | 2009.11.30 17:35 | modify | 618 | 0.17 | 86.375 | 84.975 | 87.575 | |
1854 | 2009.11.30 17:40 | buy | 619 | 0.17 | 86.325 | 0.000 | 0.000 | |
1855 | 2009.11.30 17:40 | modify | 619 | 0.17 | 86.325 | 84.925 | 87.525 | |
1856 | 2009.11.30 17:50 | buy | 620 | 0.17 | 86.315 | 0.000 | 0.000 | |
1857 | 2009.11.30 17:50 | modify | 620 | 0.17 | 86.315 | 84.915 | 87.515 | |
1858 | 2009.11.30 22:20 | close | 620 | 0.17 | 86.340 | 84.915 | 87.515 | 4.92 | 14769.19 |
1859 | 2009.11.30 22:20 | close | 619 | 0.17 | 86.340 | 84.925 | 87.525 | 2.95 | 14772.14 |
1860 | 2009.11.30 22:20 | close | 618 | 0.17 | 86.340 | 84.975 | 87.575 | -6.89 | 14765.25 |
1861 | 2009.11.30 22:40 | sell | 621 | 0.17 | 86.420 | 0.000 | 0.000 | |
1862 | 2009.11.30 22:40 | modify | 621 | 0.17 | 86.420 | 87.820 | 85.220 | |
1863 | 2009.11.30 23:05 | sell | 622 | 0.17 | 86.420 | 0.000 | 0.000 | |
1864 | 2009.11.30 23:05 | modify | 622 | 0.17 | 86.420 | 87.820 | 85.220 | |
1865 | 2009.12.01 00:10 | close | 622 | 0.17 | 86.255 | 87.820 | 85.220 | 32.52 | 14797.77 |
1866 | 2009.12.01 00:10 | close | 621 | 0.17 | 86.255 | 87.820 | 85.220 | 32.52 | 14830.29 |
1867 | 2009.12.01 08:45 | buy | 623 | 0.17 | 86.885 | 0.000 | 0.000 | |
1868 | 2009.12.01 08:45 | modify | 623 | 0.17 | 86.885 | 85.485 | 88.085 | |
1869 | 2009.12.01 08:50 | buy | 624 | 0.17 | 86.935 | 0.000 | 0.000 | |
1870 | 2009.12.01 08:50 | modify | 624 | 0.17 | 86.935 | 85.535 | 88.135 | |
1871 | 2009.12.01 08:55 | buy | 625 | 0.17 | 86.785 | 0.000 | 0.000 | |
1872 | 2009.12.01 08:55 | modify | 625 | 0.17 | 86.785 | 85.385 | 87.985 | |
1873 | 2009.12.01 14:35 | close | 625 | 0.17 | 87.000 | 85.385 | 87.985 | 42.01 | 14872.30 |
1874 | 2009.12.01 14:35 | close | 624 | 0.17 | 87.000 | 85.535 | 88.135 | 12.70 | 14885.00 |
1875 | 2009.12.01 14:35 | close | 623 | 0.17 | 87.000 | 85.485 | 88.085 | 22.47 | 14907.47 |
1876 | 2009.12.01 14:35 | sell | 626 | 0.17 | 87.000 | 0.000 | 0.000 | |
1877 | 2009.12.01 14:35 | modify | 626 | 0.17 | 87.000 | 88.400 | 85.800 | |
1878 | 2009.12.01 14:50 | sell | 627 | 0.17 | 87.020 | 0.000 | 0.000 | |
1879 | 2009.12.01 14:50 | modify | 627 | 0.17 | 87.020 | 88.420 | 85.820 | |
1880 | 2009.12.01 14:55 | sell | 628 | 0.17 | 87.010 | 0.000 | 0.000 | |
1881 | 2009.12.01 14:55 | modify | 628 | 0.17 | 87.010 | 88.410 | 85.810 | |
1882 | 2009.12.01 15:05 | close | 628 | 0.17 | 86.855 | 88.410 | 85.810 | 30.34 | 14937.81 |
1883 | 2009.12.01 15:05 | close | 627 | 0.17 | 86.855 | 88.420 | 85.820 | 32.30 | 14970.11 |
1884 | 2009.12.01 15:05 | close | 626 | 0.17 | 86.855 | 88.400 | 85.800 | 28.38 | 14998.49 |
1885 | 2009.12.01 22:25 | sell | 629 | 0.17 | 86.700 | 0.000 | 0.000 | |
1886 | 2009.12.01 22:25 | modify | 629 | 0.17 | 86.700 | 88.100 | 85.500 | |
1887 | 2009.12.02 01:25 | close | 629 | 0.17 | 86.665 | 88.100 | 85.500 | 6.87 | 15005.36 |
1888 | 2009.12.02 13:50 | buy | 630 | 0.17 | 87.175 | 0.000 | 0.000 | |
1889 | 2009.12.02 13:50 | modify | 630 | 0.17 | 87.175 | 85.775 | 88.375 | |
1890 | 2009.12.02 13:55 | close | 630 | 0.17 | 87.210 | 85.775 | 88.375 | 6.82 | 15012.18 |
1891 | 2009.12.02 14:15 | buy | 631 | 0.17 | 87.155 | 0.000 | 0.000 | |
1892 | 2009.12.02 14:15 | modify | 631 | 0.17 | 87.155 | 85.755 | 88.355 | |
1893 | 2009.12.02 14:20 | buy | 632 | 0.17 | 87.115 | 0.000 | 0.000 | |
1894 | 2009.12.02 14:20 | modify | 632 | 0.17 | 87.115 | 85.715 | 88.315 | |
1895 | 2009.12.02 15:20 | buy | 633 | 0.17 | 87.075 | 0.000 | 0.000 | |
1896 | 2009.12.02 15:20 | modify | 633 | 0.17 | 87.075 | 85.675 | 88.275 | |
1897 | 2009.12.02 17:15 | close | 633 | 0.17 | 87.240 | 85.675 | 88.275 | 32.15 | 15044.33 |
1898 | 2009.12.02 17:15 | close | 632 | 0.17 | 87.240 | 85.715 | 88.315 | 24.36 | 15068.69 |
1899 | 2009.12.02 17:15 | close | 631 | 0.17 | 87.240 | 85.755 | 88.355 | 16.56 | 15085.25 |
1900 | 2009.12.03 07:50 | sell | 634 | 0.17 | 87.860 | 0.000 | 0.000 | |
1901 | 2009.12.03 07:50 | modify | 634 | 0.17 | 87.860 | 89.260 | 86.660 | |
1902 | 2009.12.03 08:50 | close | 634 | 0.17 | 87.795 | 89.260 | 86.660 | 12.59 | 15097.84 |
1903 | 2009.12.07 00:05 | buy | 635 | 0.17 | 90.115 | 0.000 | 0.000 | |
1904 | 2009.12.07 00:05 | modify | 635 | 0.17 | 90.115 | 88.715 | 91.315 | |
1905 | 2009.12.07 00:10 | close | 635 | 0.17 | 90.140 | 88.715 | 91.315 | 4.71 | 15102.55 |
1906 | 2009.12.07 01:45 | buy | 636 | 0.17 | 90.035 | 0.000 | 0.000 | |
1907 | 2009.12.07 01:45 | modify | 636 | 0.17 | 90.035 | 88.635 | 91.235 | |
1908 | 2009.12.07 07:50 | close | 636 | 0.17 | 89.960 | 88.635 | 91.235 | -14.17 | 15088.38 |
1909 | 2009.12.07 08:00 | sell | 637 | 0.17 | 89.980 | 0.000 | 0.000 | |
1910 | 2009.12.07 08:00 | modify | 637 | 0.17 | 89.980 | 91.380 | 88.780 | |
1911 | 2009.12.07 08:05 | sell | 638 | 0.17 | 89.980 | 0.000 | 0.000 | |
1912 | 2009.12.07 08:05 | modify | 638 | 0.17 | 89.980 | 91.380 | 88.780 | |
1913 | 2009.12.07 08:10 | sell | 639 | 0.17 | 89.980 | 0.000 | 0.000 | |
1914 | 2009.12.07 08:10 | modify | 639 | 0.17 | 89.980 | 91.380 | 88.780 | |
1915 | 2009.12.07 08:25 | close | 639 | 0.17 | 89.925 | 91.380 | 88.780 | 10.40 | 15098.78 |
1916 | 2009.12.07 08:25 | close | 638 | 0.17 | 89.925 | 91.380 | 88.780 | 10.40 | 15109.18 |
1917 | 2009.12.07 08:25 | close | 637 | 0.17 | 89.925 | 91.380 | 88.780 | 10.40 | 15119.58 |
1918 | 2009.12.08 00:10 | buy | 640 | 0.17 | 89.415 | 0.000 | 0.000 | |
1919 | 2009.12.08 00:10 | modify | 640 | 0.17 | 89.415 | 88.015 | 90.615 | |
1920 | 2009.12.08 00:15 | buy | 641 | 0.17 | 89.385 | 0.000 | 0.000 | |
1921 | 2009.12.08 00:15 | modify | 641 | 0.17 | 89.385 | 87.985 | 90.585 | |
1922 | 2009.12.08 00:45 | buy | 642 | 0.17 | 89.375 | 0.000 | 0.000 | |
1923 | 2009.12.08 00:45 | modify | 642 | 0.17 | 89.375 | 87.975 | 90.575 | |
1924 | 2009.12.08 08:15 | close | 642 | 0.17 | 89.030 | 87.975 | 90.575 | -65.88 | 15053.70 |
1925 | 2009.12.08 08:15 | close | 641 | 0.17 | 89.030 | 87.985 | 90.585 | -67.79 | 14985.91 |
1926 | 2009.12.08 08:15 | close | 640 | 0.17 | 89.030 | 88.015 | 90.615 | -73.51 | 14912.40 |
1927 | 2009.12.08 08:15 | sell | 643 | 0.17 | 89.030 | 0.000 | 0.000 | |
1928 | 2009.12.08 08:15 | modify | 643 | 0.17 | 89.030 | 90.430 | 87.830 | |
1929 | 2009.12.08 08:20 | sell | 644 | 0.17 | 89.020 | 0.000 | 0.000 | |
1930 | 2009.12.08 08:20 | modify | 644 | 0.17 | 89.020 | 90.420 | 87.820 | |
1931 | 2009.12.08 08:25 | close | 644 | 0.17 | 89.025 | 90.420 | 87.820 | -0.95 | 14911.45 |
1932 | 2009.12.08 08:25 | close | 643 | 0.17 | 89.025 | 90.430 | 87.830 | 0.95 | 14912.40 |
1933 | 2009.12.08 08:45 | sell | 645 | 0.17 | 89.060 | 0.000 | 0.000 | |
1934 | 2009.12.08 08:45 | modify | 645 | 0.17 | 89.060 | 90.460 | 87.860 | |
1935 | 2009.12.08 08:50 | sell | 646 | 0.17 | 89.070 | 0.000 | 0.000 | |
1936 | 2009.12.08 08:50 | modify | 646 | 0.17 | 89.070 | 90.470 | 87.870 | |
1937 | 2009.12.08 09:05 | close | 646 | 0.17 | 88.985 | 90.470 | 87.870 | 16.24 | 14928.64 |
1938 | 2009.12.08 09:05 | close | 645 | 0.17 | 88.985 | 90.460 | 87.860 | 14.33 | 14942.97 |
1939 | 2009.12.08 19:25 | buy | 647 | 0.17 | 88.285 | 0.000 | 0.000 | |
1940 | 2009.12.08 19:25 | modify | 647 | 0.17 | 88.285 | 86.885 | 89.485 | |
1941 | 2009.12.08 19:30 | buy | 648 | 0.17 | 88.275 | 0.000 | 0.000 | |
1942 | 2009.12.08 19:30 | modify | 648 | 0.17 | 88.275 | 86.875 | 89.475 | |
1943 | 2009.12.08 20:40 | close | 648 | 0.17 | 88.390 | 86.875 | 89.475 | 22.12 | 14965.09 |
1944 | 2009.12.08 20:40 | close | 647 | 0.17 | 88.390 | 86.885 | 89.485 | 20.19 | 14985.28 |
1945 | 2009.12.08 21:10 | sell | 649 | 0.17 | 88.470 | 0.000 | 0.000 | |
1946 | 2009.12.08 21:10 | modify | 649 | 0.17 | 88.470 | 89.870 | 87.270 | |
1947 | 2009.12.08 21:20 | close | 649 | 0.17 | 88.385 | 89.870 | 87.270 | 16.35 | 15001.63 |
1948 | 2009.12.09 13:50 | sell | 650 | 0.17 | 88.050 | 0.000 | 0.000 | |
1949 | 2009.12.09 13:50 | modify | 650 | 0.17 | 88.050 | 89.450 | 86.850 | |
1950 | 2009.12.09 14:30 | close | 650 | 0.17 | 87.825 | 89.450 | 86.850 | 43.55 | 15045.18 |
1951 | 2009.12.10 05:50 | buy | 651 | 0.17 | 88.085 | 0.000 | 0.000 | |
1952 | 2009.12.10 05:50 | modify | 651 | 0.17 | 88.085 | 86.685 | 89.285 | |
1953 | 2009.12.10 05:55 | buy | 652 | 0.17 | 88.025 | 0.000 | 0.000 | |
1954 | 2009.12.10 05:55 | modify | 652 | 0.17 | 88.025 | 86.625 | 89.225 | |
1955 | 2009.12.10 06:00 | buy | 653 | 0.17 | 88.055 | 0.000 | 0.000 | |
1956 | 2009.12.10 06:00 | modify | 653 | 0.17 | 88.055 | 86.655 | 89.255 | |
1957 | 2009.12.10 10:05 | close | 653 | 0.17 | 87.990 | 86.655 | 89.255 | -12.56 | 15032.62 |
1958 | 2009.12.10 10:05 | close | 652 | 0.17 | 87.990 | 86.625 | 89.225 | -6.76 | 15025.86 |
1959 | 2009.12.10 10:05 | close | 651 | 0.17 | 87.990 | 86.685 | 89.285 | -18.35 | 15007.51 |
1960 | 2009.12.10 10:30 | sell | 654 | 0.17 | 88.100 | 0.000 | 0.000 | |
1961 | 2009.12.10 10:30 | modify | 654 | 0.17 | 88.100 | 89.500 | 86.900 | |
1962 | 2009.12.10 10:40 | sell | 655 | 0.17 | 88.170 | 0.000 | 0.000 | |
1963 | 2009.12.10 10:40 | modify | 655 | 0.17 | 88.170 | 89.570 | 86.970 | |
1964 | 2009.12.10 10:45 | sell | 656 | 0.17 | 88.200 | 0.000 | 0.000 | |
1965 | 2009.12.10 10:45 | modify | 656 | 0.17 | 88.200 | 89.600 | 87.000 | |
1966 | 2009.12.10 15:35 | close | 656 | 0.17 | 88.075 | 89.600 | 87.000 | 24.13 | 15031.64 |
1967 | 2009.12.10 15:35 | close | 655 | 0.17 | 88.075 | 89.570 | 86.970 | 18.34 | 15049.98 |
1968 | 2009.12.10 15:35 | close | 654 | 0.17 | 88.075 | 89.500 | 86.900 | 4.83 | 15054.81 |
1969 | 2009.12.10 15:35 | buy | 657 | 0.17 | 88.075 | 0.000 | 0.000 | |
1970 | 2009.12.10 15:35 | modify | 657 | 0.17 | 88.075 | 86.675 | 89.275 | |
1971 | 2009.12.10 16:45 | close | 657 | 0.17 | 88.270 | 86.675 | 89.275 | 37.56 | 15092.37 |
1972 | 2009.12.11 09:50 | buy | 658 | 0.17 | 88.655 | 0.000 | 0.000 | |
1973 | 2009.12.11 09:50 | modify | 658 | 0.17 | 88.655 | 87.255 | 89.855 | |
1974 | 2009.12.11 09:55 | buy | 659 | 0.17 | 88.615 | 0.000 | 0.000 | |
1975 | 2009.12.11 09:55 | modify | 659 | 0.17 | 88.615 | 87.215 | 89.815 | |
1976 | 2009.12.11 10:05 | close | 659 | 0.17 | 88.740 | 87.215 | 89.815 | 23.95 | 15116.32 |
1977 | 2009.12.11 10:05 | close | 658 | 0.17 | 88.740 | 87.255 | 89.855 | 16.28 | 15132.60 |
1978 | 2009.12.11 21:40 | buy | 660 | 0.17 | 89.225 | 0.000 | 0.000 | |
1979 | 2009.12.11 21:40 | modify | 660 | 0.17 | 89.225 | 87.825 | 90.425 | |
1980 | 2009.12.11 21:45 | buy | 661 | 0.17 | 89.185 | 0.000 | 0.000 | |
1981 | 2009.12.11 21:45 | modify | 661 | 0.17 | 89.185 | 87.785 | 90.385 | |
1982 | 2009.12.11 21:50 | buy | 662 | 0.17 | 89.165 | 0.000 | 0.000 | |
1983 | 2009.12.11 21:50 | modify | 662 | 0.17 | 89.165 | 87.765 | 90.365 | |
1984 | 2009.12.14 01:00 | close | 662 | 0.17 | 89.280 | 87.765 | 90.365 | 21.90 | 15154.50 |
1985 | 2009.12.14 01:00 | close | 661 | 0.17 | 89.280 | 87.785 | 90.385 | 18.09 | 15172.59 |
1986 | 2009.12.14 01:00 | close | 660 | 0.17 | 89.280 | 87.825 | 90.425 | 10.47 | 15183.06 |
1987 | 2009.12.14 02:40 | buy | 663 | 0.17 | 89.005 | 0.000 | 0.000 | |
1988 | 2009.12.14 02:40 | modify | 663 | 0.17 | 89.005 | 87.605 | 90.205 | |
1989 | 2009.12.14 02:45 | buy | 664 | 0.17 | 88.965 | 0.000 | 0.000 | |
1990 | 2009.12.14 02:45 | modify | 664 | 0.17 | 88.965 | 87.565 | 90.165 | |
1991 | 2009.12.14 06:30 | close | 664 | 0.17 | 88.880 | 87.565 | 90.165 | -16.26 | 15166.80 |
1992 | 2009.12.14 06:30 | close | 663 | 0.17 | 88.880 | 87.605 | 90.205 | -23.91 | 15142.89 |
1993 | 2009.12.14 07:05 | sell | 665 | 0.17 | 88.890 | 0.000 | 0.000 | |
1994 | 2009.12.14 07:05 | modify | 665 | 0.17 | 88.890 | 90.290 | 87.690 | |
1995 | 2009.12.14 07:10 | sell | 666 | 0.17 | 88.890 | 0.000 | 0.000 | |
1996 | 2009.12.14 07:10 | modify | 666 | 0.17 | 88.890 | 90.290 | 87.690 | |
1997 | 2009.12.14 07:20 | close | 666 | 0.17 | 88.785 | 90.290 | 87.690 | 20.10 | 15162.99 |
1998 | 2009.12.14 07:20 | close | 665 | 0.17 | 88.785 | 90.290 | 87.690 | 20.10 | 15183.09 |
1999 | 2009.12.15 22:10 | buy | 667 | 0.17 | 89.725 | 0.000 | 0.000 | |
2000 | 2009.12.15 22:10 | modify | 667 | 0.17 | 89.725 | 88.325 | 90.925 | |
2001 | 2009.12.15 22:15 | buy | 668 | 0.17 | 89.645 | 0.000 | 0.000 | |
2002 | 2009.12.15 22:15 | modify | 668 | 0.17 | 89.645 | 88.245 | 90.845 | |
2003 | 2009.12.15 22:20 | buy | 669 | 0.17 | 89.645 | 0.000 | 0.000 | |
2004 | 2009.12.15 22:20 | modify | 669 | 0.17 | 89.645 | 88.245 | 90.845 | |
2005 | 2009.12.16 04:25 | close | 669 | 0.17 | 89.620 | 88.245 | 90.845 | -4.74 | 15178.35 |
2006 | 2009.12.16 04:25 | close | 668 | 0.17 | 89.620 | 88.245 | 90.845 | -4.74 | 15173.61 |
2007 | 2009.12.16 04:25 | close | 667 | 0.17 | 89.620 | 88.325 | 90.925 | -19.92 | 15153.69 |
2008 | 2009.12.17 15:05 | sell | 670 | 0.17 | 90.050 | 0.000 | 0.000 | |
2009 | 2009.12.17 15:05 | modify | 670 | 0.17 | 90.050 | 91.450 | 88.850 | |
2010 | 2009.12.17 15:10 | sell | 671 | 0.17 | 90.070 | 0.000 | 0.000 | |
2011 | 2009.12.17 15:10 | modify | 671 | 0.17 | 90.070 | 91.470 | 88.870 | |
2012 | 2009.12.17 20:05 | close | 671 | 0.17 | 90.085 | 91.470 | 88.870 | -2.83 | 15150.86 |
2013 | 2009.12.17 20:05 | close | 670 | 0.17 | 90.085 | 91.450 | 88.850 | -6.60 | 15144.26 |
2014 | 2009.12.17 20:35 | buy | 672 | 0.17 | 90.025 | 0.000 | 0.000 | |
2015 | 2009.12.17 20:35 | modify | 672 | 0.17 | 90.025 | 88.625 | 91.225 | |
2016 | 2009.12.17 20:40 | buy | 673 | 0.17 | 90.005 | 0.000 | 0.000 | |
2017 | 2009.12.17 20:40 | modify | 673 | 0.17 | 90.005 | 88.605 | 91.205 | |
2018 | 2009.12.17 20:45 | buy | 674 | 0.17 | 89.975 | 0.000 | 0.000 | |
2019 | 2009.12.17 20:45 | modify | 674 | 0.17 | 89.975 | 88.575 | 91.175 | |
2020 | 2009.12.18 04:15 | close | 674 | 0.17 | 89.760 | 88.575 | 91.175 | -40.72 | 15103.54 |
2021 | 2009.12.18 04:15 | close | 673 | 0.17 | 89.760 | 88.605 | 91.205 | -46.40 | 15057.14 |
2022 | 2009.12.18 04:15 | close | 672 | 0.17 | 89.760 | 88.625 | 91.225 | -50.19 | 15006.95 |
2023 | 2009.12.18 07:40 | sell | 675 | 0.17 | 89.650 | 0.000 | 0.000 | |
2024 | 2009.12.18 07:40 | modify | 675 | 0.17 | 89.650 | 91.050 | 88.450 | |
2025 | 2009.12.18 07:55 | sell | 676 | 0.17 | 89.670 | 0.000 | 0.000 | |
2026 | 2009.12.18 07:55 | modify | 676 | 0.17 | 89.670 | 91.070 | 88.470 | |
2027 | 2009.12.18 08:00 | sell | 677 | 0.17 | 89.700 | 0.000 | 0.000 | |
2028 | 2009.12.18 08:00 | modify | 677 | 0.17 | 89.700 | 91.100 | 88.500 | |
2029 | 2009.12.18 16:55 | close | 677 | 0.17 | 90.295 | 91.100 | 88.500 | -112.02 | 14894.93 |
2030 | 2009.12.18 16:55 | close | 676 | 0.17 | 90.295 | 91.070 | 88.470 | -117.67 | 14777.26 |
2031 | 2009.12.18 16:55 | close | 675 | 0.17 | 90.295 | 91.050 | 88.450 | -121.44 | 14655.82 |
2032 | 2009.12.18 17:30 | sell | 678 | 0.17 | 90.550 | 0.000 | 0.000 | |
2033 | 2009.12.18 17:30 | modify | 678 | 0.17 | 90.550 | 91.950 | 89.350 | |
2034 | 2009.12.18 18:50 | close | 678 | 0.17 | 90.395 | 91.950 | 89.350 | 29.15 | 14684.97 |
2035 | 2009.12.18 21:20 | buy | 679 | 0.17 | 90.385 | 0.000 | 0.000 | |
2036 | 2009.12.18 21:20 | modify | 679 | 0.17 | 90.385 | 88.985 | 91.585 | |
2037 | 2009.12.21 00:35 | close | 679 | 0.17 | 90.580 | 88.985 | 91.585 | 36.60 | 14721.57 |
2038 | 2009.12.22 08:50 | buy | 680 | 0.17 | 91.235 | 0.000 | 0.000 | |
2039 | 2009.12.22 08:50 | modify | 680 | 0.17 | 91.235 | 89.835 | 92.435 | |
2040 | 2009.12.22 10:55 | close | 680 | 0.17 | 91.290 | 89.835 | 92.435 | 10.24 | 14731.81 |
2041 | 2009.12.23 21:45 | sell | 681 | 0.17 | 91.600 | 0.000 | 0.000 | |
2042 | 2009.12.23 21:45 | modify | 681 | 0.17 | 91.600 | 93.000 | 90.400 | |
2043 | 2009.12.23 21:50 | sell | 682 | 0.17 | 91.610 | 0.000 | 0.000 | |
2044 | 2009.12.23 21:50 | modify | 682 | 0.17 | 91.610 | 93.010 | 90.410 | |
2045 | 2009.12.23 21:55 | sell | 683 | 0.17 | 91.660 | 0.000 | 0.000 | |
2046 | 2009.12.23 21:55 | modify | 683 | 0.17 | 91.660 | 93.060 | 90.460 | |
2047 | 2009.12.24 01:50 | close | 683 | 0.17 | 91.605 | 93.060 | 90.460 | 10.21 | 14742.02 |
2048 | 2009.12.24 01:50 | close | 682 | 0.17 | 91.605 | 93.010 | 90.410 | 0.93 | 14742.95 |
2049 | 2009.12.24 01:50 | close | 681 | 0.17 | 91.605 | 93.000 | 90.400 | -0.93 | 14742.02 |
2050 | 2009.12.24 20:55 | buy | 684 | 0.17 | 91.545 | 0.000 | 0.000 | |
2051 | 2009.12.24 20:55 | modify | 684 | 0.17 | 91.545 | 90.145 | 92.745 | |
2052 | 2009.12.24 21:00 | buy | 685 | 0.17 | 91.525 | 0.000 | 0.000 | |
2053 | 2009.12.24 21:00 | modify | 685 | 0.17 | 91.525 | 90.125 | 92.725 | |
2054 | 2009.12.28 00:00 | buy | 686 | 0.17 | 91.435 | 0.000 | 0.000 | |
2055 | 2009.12.28 00:00 | modify | 686 | 0.17 | 91.435 | 90.035 | 92.635 | |
2056 | 2009.12.28 02:50 | close | 686 | 0.17 | 91.610 | 90.035 | 92.635 | 32.47 | 14774.49 |
2057 | 2009.12.28 02:50 | close | 685 | 0.17 | 91.610 | 90.125 | 92.725 | 15.77 | 14790.26 |
2058 | 2009.12.28 02:50 | close | 684 | 0.17 | 91.610 | 90.145 | 92.745 | 12.06 | 14802.32 |
2059 | 2009.12.30 19:45 | buy | 687 | 0.17 | 92.425 | 0.000 | 0.000 | |
2060 | 2009.12.30 19:45 | modify | 687 | 0.17 | 92.425 | 91.025 | 93.625 | |
2061 | 2009.12.30 19:50 | buy | 688 | 0.17 | 92.395 | 0.000 | 0.000 | |
2062 | 2009.12.30 19:50 | modify | 688 | 0.17 | 92.395 | 90.995 | 93.595 | |
2063 | 2009.12.30 19:55 | buy | 689 | 0.17 | 92.415 | 0.000 | 0.000 | |
2064 | 2009.12.30 19:55 | modify | 689 | 0.17 | 92.415 | 91.015 | 93.615 | |
2065 | 2009.12.30 20:20 | close | 689 | 0.17 | 92.460 | 91.015 | 93.615 | 8.27 | 14810.59 |
2066 | 2009.12.30 20:20 | close | 688 | 0.17 | 92.460 | 90.995 | 93.595 | 11.95 | 14822.54 |
2067 | 2009.12.30 20:20 | close | 687 | 0.17 | 92.460 | 91.025 | 93.625 | 6.44 | 14828.98 |
2068 | 2009.12.30 21:35 | buy | 690 | 0.17 | 92.345 | 0.000 | 0.000 | |
2069 | 2009.12.30 21:35 | modify | 690 | 0.17 | 92.345 | 90.945 | 93.545 | |
2070 | 2009.12.31 02:00 | close | 690 | 0.17 | 92.450 | 90.945 | 93.545 | 19.31 | 14848.29 |
2071 | 2010.01.04 00:55 | buy | 691 | 0.17 | 92.965 | 0.000 | 0.000 | |
2072 | 2010.01.04 00:55 | modify | 691 | 0.17 | 92.965 | 91.565 | 94.165 | |
2073 | 2010.01.04 01:00 | buy | 692 | 0.17 | 92.935 | 0.000 | 0.000 | |
2074 | 2010.01.04 01:00 | modify | 692 | 0.17 | 92.935 | 91.535 | 94.135 | |
2075 | 2010.01.04 01:05 | close | 692 | 0.17 | 92.980 | 91.535 | 94.135 | 8.23 | 14856.52 |
2076 | 2010.01.04 01:05 | close | 691 | 0.17 | 92.980 | 91.565 | 94.165 | 2.74 | 14859.26 |
2077 | 2010.01.04 01:20 | buy | 693 | 0.17 | 92.815 | 0.000 | 0.000 | |
2078 | 2010.01.04 01:20 | modify | 693 | 0.17 | 92.815 | 91.415 | 94.015 | |
2079 | 2010.01.04 01:25 | buy | 694 | 0.17 | 92.815 | 0.000 | 0.000 | |
2080 | 2010.01.04 01:25 | modify | 694 | 0.17 | 92.815 | 91.415 | 94.015 | |
2081 | 2010.01.04 01:30 | buy | 695 | 0.17 | 92.835 | 0.000 | 0.000 | |
2082 | 2010.01.04 01:30 | modify | 695 | 0.17 | 92.835 | 91.435 | 94.035 | |
2083 | 2010.01.04 03:45 | close | 695 | 0.17 | 93.040 | 91.435 | 94.035 | 37.46 | 14896.72 |
2084 | 2010.01.04 03:45 | close | 694 | 0.17 | 93.040 | 91.415 | 94.015 | 41.11 | 14937.83 |
2085 | 2010.01.04 03:45 | close | 693 | 0.17 | 93.040 | 91.415 | 94.015 | 41.11 | 14978.94 |
2086 | 2010.01.05 10:10 | sell | 696 | 0.17 | 91.960 | 0.000 | 0.000 | |
2087 | 2010.01.05 10:10 | modify | 696 | 0.17 | 91.960 | 93.360 | 90.760 | |
2088 | 2010.01.05 10:15 | sell | 697 | 0.17 | 91.970 | 0.000 | 0.000 | |
2089 | 2010.01.05 10:15 | modify | 697 | 0.17 | 91.970 | 93.370 | 90.770 | |
2090 | 2010.01.05 10:20 | sell | 698 | 0.17 | 91.960 | 0.000 | 0.000 | |
2091 | 2010.01.05 10:20 | modify | 698 | 0.17 | 91.960 | 93.360 | 90.760 | |
2092 | 2010.01.05 10:50 | close | 698 | 0.17 | 91.925 | 93.360 | 90.760 | 6.47 | 14985.41 |
2093 | 2010.01.05 10:50 | close | 697 | 0.17 | 91.925 | 93.370 | 90.770 | 8.32 | 14993.73 |
2094 | 2010.01.05 10:50 | close | 696 | 0.17 | 91.925 | 93.360 | 90.760 | 6.47 | 15000.20 |
2095 | 2010.01.05 13:20 | sell | 699 | 0.17 | 92.080 | 0.000 | 0.000 | |
2096 | 2010.01.05 13:20 | modify | 699 | 0.17 | 92.080 | 93.480 | 90.880 | |
2097 | 2010.01.05 13:25 | sell | 700 | 0.17 | 92.130 | 0.000 | 0.000 | |
2098 | 2010.01.05 13:25 | modify | 700 | 0.17 | 92.130 | 93.530 | 90.930 | |
2099 | 2010.01.05 13:35 | sell | 701 | 0.17 | 92.120 | 0.000 | 0.000 | |
2100 | 2010.01.05 13:35 | modify | 701 | 0.17 | 92.120 | 93.520 | 90.920 | |
2101 | 2010.01.05 14:45 | close | 701 | 0.17 | 91.835 | 93.520 | 90.920 | 52.76 | 15052.96 |
2102 | 2010.01.05 14:45 | close | 700 | 0.17 | 91.835 | 93.530 | 90.930 | 54.61 | 15107.57 |
2103 | 2010.01.05 14:45 | close | 699 | 0.17 | 91.835 | 93.480 | 90.880 | 45.35 | 15152.92 |
2104 | 2010.01.05 14:45 | buy | 702 | 0.17 | 91.835 | 0.000 | 0.000 | |
2105 | 2010.01.05 14:45 | modify | 702 | 0.17 | 91.835 | 90.435 | 93.035 | |
2106 | 2010.01.05 15:00 | close | 702 | 0.17 | 91.930 | 90.435 | 93.035 | 17.57 | 15170.49 |
2107 | 2010.01.05 15:25 | buy | 703 | 0.17 | 91.745 | 0.000 | 0.000 | |
2108 | 2010.01.05 15:25 | modify | 703 | 0.17 | 91.745 | 90.345 | 92.945 | |
2109 | 2010.01.05 15:30 | buy | 704 | 0.17 | 91.765 | 0.000 | 0.000 | |
2110 | 2010.01.05 15:30 | modify | 704 | 0.17 | 91.765 | 90.365 | 92.965 | |
2111 | 2010.01.05 20:45 | close | 704 | 0.17 | 91.620 | 90.365 | 92.965 | -26.90 | 15143.59 |
2112 | 2010.01.05 20:45 | close | 703 | 0.17 | 91.620 | 90.345 | 92.945 | -23.19 | 15120.40 |
2113 | 2010.01.05 21:10 | sell | 705 | 0.17 | 91.660 | 0.000 | 0.000 | |
2114 | 2010.01.05 21:10 | modify | 705 | 0.17 | 91.660 | 93.060 | 90.460 | |
2115 | 2010.01.05 21:15 | sell | 706 | 0.17 | 91.670 | 0.000 | 0.000 | |
2116 | 2010.01.05 21:15 | modify | 706 | 0.17 | 91.670 | 93.070 | 90.470 | |
2117 | 2010.01.05 21:20 | sell | 707 | 0.17 | 91.690 | 0.000 | 0.000 | |
2118 | 2010.01.05 21:20 | modify | 707 | 0.17 | 91.690 | 93.090 | 90.490 | |
2119 | 2010.01.06 01:15 | close | 707 | 0.17 | 91.645 | 93.090 | 90.490 | 8.35 | 15128.75 |
2120 | 2010.01.06 01:15 | close | 706 | 0.17 | 91.645 | 93.070 | 90.470 | 4.64 | 15133.39 |
2121 | 2010.01.06 01:15 | close | 705 | 0.17 | 91.645 | 93.060 | 90.460 | 2.78 | 15136.17 |
2122 | 2010.01.06 15:40 | buy | 708 | 0.17 | 92.135 | 0.000 | 0.000 | |
2123 | 2010.01.06 15:40 | modify | 708 | 0.17 | 92.135 | 90.735 | 93.335 | |
2124 | 2010.01.06 15:45 | buy | 709 | 0.17 | 92.105 | 0.000 | 0.000 | |
2125 | 2010.01.06 15:45 | modify | 709 | 0.17 | 92.105 | 90.705 | 93.305 | |
2126 | 2010.01.06 15:50 | buy | 710 | 0.17 | 92.115 | 0.000 | 0.000 | |
2127 | 2010.01.06 15:50 | modify | 710 | 0.17 | 92.115 | 90.715 | 93.315 | |
2128 | 2010.01.06 16:45 | close | 710 | 0.17 | 92.320 | 90.715 | 93.315 | 37.75 | 15173.92 |
2129 | 2010.01.06 16:45 | close | 709 | 0.17 | 92.320 | 90.705 | 93.305 | 39.59 | 15213.51 |
2130 | 2010.01.06 16:45 | close | 708 | 0.17 | 92.320 | 90.735 | 93.335 | 34.07 | 15247.58 |
2131 | 2010.01.06 23:20 | buy | 711 | 0.17 | 92.335 | 0.000 | 0.000 | |
2132 | 2010.01.06 23:20 | modify | 711 | 0.17 | 92.335 | 90.935 | 93.535 | |
2133 | 2010.01.06 23:35 | buy | 712 | 0.17 | 92.325 | 0.000 | 0.000 | |
2134 | 2010.01.06 23:35 | modify | 712 | 0.17 | 92.325 | 90.925 | 93.525 | |
2135 | 2010.01.06 23:45 | buy | 713 | 0.17 | 92.315 | 0.000 | 0.000 | |
2136 | 2010.01.06 23:45 | modify | 713 | 0.17 | 92.315 | 90.915 | 93.515 | |
2137 | 2010.01.07 02:55 | close | 713 | 0.17 | 92.370 | 90.915 | 93.515 | 10.12 | 15257.70 |
2138 | 2010.01.07 02:55 | close | 712 | 0.17 | 92.370 | 90.925 | 93.525 | 8.28 | 15265.98 |
2139 | 2010.01.07 02:55 | close | 711 | 0.17 | 92.370 | 90.935 | 93.535 | 6.44 | 15272.42 |
2140 | 2010.01.08 07:50 | sell | 714 | 0.17 | 93.310 | 0.000 | 0.000 | |
2141 | 2010.01.08 07:50 | modify | 714 | 0.17 | 93.310 | 94.710 | 92.110 | |
2142 | 2010.01.08 07:55 | sell | 715 | 0.17 | 93.320 | 0.000 | 0.000 | |
2143 | 2010.01.08 07:55 | modify | 715 | 0.17 | 93.320 | 94.720 | 92.120 | |
2144 | 2010.01.08 08:05 | close | 715 | 0.17 | 93.295 | 94.720 | 92.120 | 4.56 | 15276.98 |
2145 | 2010.01.08 08:05 | close | 714 | 0.17 | 93.295 | 94.710 | 92.110 | 2.73 | 15279.71 |
2146 | 2010.01.08 08:40 | sell | 716 | 0.17 | 93.390 | 0.000 | 0.000 | |
2147 | 2010.01.08 08:40 | modify | 716 | 0.17 | 93.390 | 94.790 | 92.190 | |
2148 | 2010.01.08 09:45 | close | 716 | 0.17 | 93.275 | 94.790 | 92.190 | 20.96 | 15300.67 |
2149 | 2010.01.11 01:40 | buy | 717 | 0.17 | 92.365 | 0.000 | 0.000 | |
2150 | 2010.01.11 01:40 | modify | 717 | 0.17 | 92.365 | 90.965 | 93.565 | |
2151 | 2010.01.11 01:45 | buy | 718 | 0.17 | 92.355 | 0.000 | 0.000 | |
2152 | 2010.01.11 01:45 | modify | 718 | 0.17 | 92.355 | 90.955 | 93.555 | |
2153 | 2010.01.11 08:45 | close | 718 | 0.17 | 92.290 | 90.955 | 93.555 | -11.97 | 15288.70 |
2154 | 2010.01.11 08:45 | close | 717 | 0.17 | 92.290 | 90.965 | 93.565 | -13.82 | 15274.88 |
2155 | 2010.01.11 23:45 | sell | 719 | 0.17 | 92.130 | 0.000 | 0.000 | |
2156 | 2010.01.11 23:45 | modify | 719 | 0.17 | 92.130 | 93.530 | 90.930 | |
2157 | 2010.01.11 23:50 | sell | 720 | 0.17 | 92.130 | 0.000 | 0.000 | |
2158 | 2010.01.11 23:50 | modify | 720 | 0.17 | 92.130 | 93.530 | 90.930 | |
2159 | 2010.01.12 00:35 | sell | 721 | 0.17 | 92.160 | 0.000 | 0.000 | |
2160 | 2010.01.12 00:35 | modify | 721 | 0.17 | 92.160 | 93.560 | 90.960 | |
2161 | 2010.01.12 03:20 | close | 721 | 0.17 | 91.965 | 93.560 | 90.960 | 36.05 | 15310.93 |
2162 | 2010.01.12 03:20 | close | 720 | 0.17 | 91.965 | 93.530 | 90.930 | 30.50 | 15341.43 |
2163 | 2010.01.12 03:20 | close | 719 | 0.17 | 91.965 | 93.530 | 90.930 | 30.50 | 15371.93 |
2164 | 2010.01.13 03:40 | buy | 722 | 0.17 | 90.965 | 0.000 | 0.000 | |
2165 | 2010.01.13 03:40 | modify | 722 | 0.17 | 90.965 | 89.565 | 92.165 | |
2166 | 2010.01.13 03:45 | buy | 723 | 0.17 | 90.985 | 0.000 | 0.000 | |
2167 | 2010.01.13 03:45 | modify | 723 | 0.17 | 90.985 | 89.585 | 92.185 | |
2168 | 2010.01.13 04:25 | close | 723 | 0.17 | 91.070 | 89.585 | 92.185 | 15.87 | 15387.80 |
2169 | 2010.01.13 04:25 | close | 722 | 0.17 | 91.070 | 89.565 | 92.165 | 19.60 | 15407.40 |
2170 | 2010.01.13 14:15 | buy | 724 | 0.17 | 91.195 | 0.000 | 0.000 | |
2171 | 2010.01.13 14:15 | modify | 724 | 0.17 | 91.195 | 89.795 | 92.395 | |
2172 | 2010.01.13 14:20 | buy | 725 | 0.17 | 91.185 | 0.000 | 0.000 | |
2173 | 2010.01.13 14:20 | modify | 725 | 0.17 | 91.185 | 89.785 | 92.385 | |
2174 | 2010.01.13 14:25 | buy | 726 | 0.17 | 91.175 | 0.000 | 0.000 | |
2175 | 2010.01.13 14:25 | modify | 726 | 0.17 | 91.175 | 89.775 | 92.375 | |
2176 | 2010.01.13 15:05 | close | 726 | 0.17 | 91.300 | 89.775 | 92.375 | 23.27 | 15430.67 |
2177 | 2010.01.13 15:05 | close | 725 | 0.17 | 91.300 | 89.785 | 92.385 | 21.41 | 15452.08 |
2178 | 2010.01.13 15:05 | close | 724 | 0.17 | 91.300 | 89.795 | 92.395 | 19.55 | 15471.63 |
2179 | 2010.01.14 22:55 | sell | 727 | 0.17 | 91.070 | 0.000 | 0.000 | |
2180 | 2010.01.14 22:55 | modify | 727 | 0.17 | 91.070 | 92.470 | 89.870 | |
2181 | 2010.01.14 23:00 | sell | 728 | 0.17 | 91.090 | 0.000 | 0.000 | |
2182 | 2010.01.14 23:00 | modify | 728 | 0.17 | 91.090 | 92.490 | 89.890 | |
2183 | 2010.01.14 23:20 | sell | 729 | 0.17 | 91.140 | 0.000 | 0.000 | |
2184 | 2010.01.14 23:20 | modify | 729 | 0.17 | 91.140 | 92.540 | 89.940 | |
2185 | 2010.01.15 03:10 | close | 729 | 0.17 | 91.075 | 92.540 | 89.940 | 12.13 | 15483.76 |
2186 | 2010.01.15 03:10 | close | 728 | 0.17 | 91.075 | 92.490 | 89.890 | 2.80 | 15486.56 |
2187 | 2010.01.15 03:10 | close | 727 | 0.17 | 91.075 | 92.470 | 89.870 | -0.93 | 15485.63 |
2188 | 2010.01.15 03:50 | buy | 730 | 0.17 | 91.005 | 0.000 | 0.000 | |
2189 | 2010.01.15 03:50 | modify | 730 | 0.17 | 91.005 | 89.605 | 92.205 | |
2190 | 2010.01.15 03:55 | buy | 731 | 0.17 | 90.995 | 0.000 | 0.000 | |
2191 | 2010.01.15 03:55 | modify | 731 | 0.17 | 90.995 | 89.595 | 92.195 | |
2192 | 2010.01.15 05:50 | close | 731 | 0.17 | 91.160 | 89.595 | 92.195 | 30.77 | 15516.40 |
2193 | 2010.01.15 05:50 | close | 730 | 0.17 | 91.160 | 89.605 | 92.205 | 28.91 | 15545.31 |
2194 | 2010.01.15 13:55 | sell | 732 | 0.17 | 91.030 | 0.000 | 0.000 | |
2195 | 2010.01.15 13:55 | modify | 732 | 0.17 | 91.030 | 92.430 | 89.830 | |
2196 | 2010.01.15 14:05 | close | 732 | 0.17 | 90.805 | 92.430 | 89.830 | 42.12 | 15587.43 |
2197 | 2010.01.15 15:40 | sell | 733 | 0.17 | 91.080 | 0.000 | 0.000 | |
2198 | 2010.01.15 15:40 | modify | 733 | 0.17 | 91.080 | 92.480 | 89.880 | |
2199 | 2010.01.15 17:00 | close | 733 | 0.17 | 90.875 | 92.480 | 89.880 | 38.35 | 15625.78 |
2200 | 2010.01.18 18:00 | sell | 734 | 0.17 | 90.810 | 0.000 | 0.000 | |
2201 | 2010.01.18 18:00 | modify | 734 | 0.17 | 90.810 | 92.210 | 89.610 | |
2202 | 2010.01.18 19:00 | close | 734 | 0.17 | 90.725 | 92.210 | 89.610 | 15.93 | 15641.71 |
2203 | 2010.01.20 14:40 | sell | 735 | 0.17 | 90.990 | 0.000 | 0.000 | |
2204 | 2010.01.20 14:40 | modify | 735 | 0.17 | 90.990 | 92.390 | 89.790 | |
2205 | 2010.01.20 15:15 | sell | 736 | 0.17 | 91.020 | 0.000 | 0.000 | |
2206 | 2010.01.20 15:15 | modify | 736 | 0.17 | 91.020 | 92.420 | 89.820 | |
2207 | 2010.01.20 15:45 | close | 736 | 0.17 | 90.875 | 92.420 | 89.820 | 27.13 | 15668.84 |
2208 | 2010.01.20 15:45 | close | 735 | 0.17 | 90.875 | 92.390 | 89.790 | 21.51 | 15690.35 |
2209 | 2010.01.21 08:50 | buy | 737 | 0.17 | 91.455 | 0.000 | 0.000 | |
2210 | 2010.01.21 08:50 | modify | 737 | 0.17 | 91.455 | 90.055 | 92.655 | |
2211 | 2010.01.21 08:55 | close | 737 | 0.17 | 91.480 | 90.055 | 92.655 | 4.65 | 15695.00 |
2212 | 2010.01.22 01:10 | buy | 738 | 0.17 | 90.215 | 0.000 | 0.000 | |
2213 | 2010.01.22 01:10 | modify | 738 | 0.17 | 90.215 | 88.815 | 91.415 | |
2214 | 2010.01.22 01:15 | buy | 739 | 0.17 | 90.215 | 0.000 | 0.000 | |
2215 | 2010.01.22 01:15 | modify | 739 | 0.17 | 90.215 | 88.815 | 91.415 | |
2216 | 2010.01.22 01:55 | close | 739 | 0.17 | 90.390 | 88.815 | 91.415 | 32.91 | 15727.91 |
2217 | 2010.01.22 01:55 | close | 738 | 0.17 | 90.390 | 88.815 | 91.415 | 32.91 | 15760.82 |
2218 | 2010.01.22 08:30 | sell | 740 | 0.17 | 90.050 | 0.000 | 0.000 | |
2219 | 2010.01.22 08:30 | modify | 740 | 0.17 | 90.050 | 91.450 | 88.850 | |
2220 | 2010.01.22 08:35 | sell | 741 | 0.17 | 90.260 | 0.000 | 0.000 | |
2221 | 2010.01.22 08:35 | modify | 741 | 0.17 | 90.260 | 91.660 | 89.060 | |
2222 | 2010.01.22 13:50 | close | 741 | 0.17 | 90.265 | 91.660 | 89.060 | -0.94 | 15759.88 |
2223 | 2010.01.22 13:50 | close | 740 | 0.17 | 90.265 | 91.450 | 88.850 | -40.49 | 15719.39 |
2224 | 2010.01.22 14:00 | buy | 742 | 0.17 | 90.065 | 0.000 | 0.000 | |
2225 | 2010.01.22 14:00 | modify | 742 | 0.17 | 90.065 | 88.665 | 91.265 | |
2226 | 2010.01.22 14:05 | buy | 743 | 0.17 | 90.035 | 0.000 | 0.000 | |
2227 | 2010.01.22 14:05 | modify | 743 | 0.17 | 90.035 | 88.635 | 91.235 | |
2228 | 2010.01.22 14:45 | buy | 744 | 0.17 | 90.025 | 0.000 | 0.000 | |
2229 | 2010.01.22 14:45 | modify | 744 | 0.17 | 90.025 | 88.625 | 91.225 | |
2230 | 2010.01.22 16:30 | close | 744 | 0.17 | 90.270 | 88.625 | 91.225 | 46.14 | 15765.53 |
2231 | 2010.01.22 16:30 | close | 743 | 0.17 | 90.270 | 88.635 | 91.235 | 44.26 | 15809.79 |
2232 | 2010.01.22 16:30 | close | 742 | 0.17 | 90.270 | 88.665 | 91.265 | 38.61 | 15848.40 |
2233 | 2010.01.25 00:05 | sell | 745 | 0.17 | 90.130 | 0.000 | 0.000 | |
2234 | 2010.01.25 00:05 | modify | 745 | 0.17 | 90.130 | 91.530 | 88.930 | |
2235 | 2010.01.25 00:10 | sell | 746 | 0.17 | 90.100 | 0.000 | 0.000 | |
2236 | 2010.01.25 00:10 | modify | 746 | 0.17 | 90.100 | 91.500 | 88.900 | |
2237 | 2010.01.25 00:15 | close | 746 | 0.17 | 89.955 | 91.500 | 88.900 | 27.40 | 15875.80 |
2238 | 2010.01.25 00:15 | close | 745 | 0.17 | 89.955 | 91.530 | 88.930 | 33.07 | 15908.87 |
2239 | 2010.01.26 09:20 | sell | 747 | 0.17 | 90.200 | 0.000 | 0.000 | |
2240 | 2010.01.26 09:20 | modify | 747 | 0.17 | 90.200 | 91.600 | 89.000 | |
2241 | 2010.01.26 10:55 | close | 747 | 0.17 | 89.935 | 91.600 | 89.000 | 50.09 | 15958.96 |
2242 | 2010.01.26 11:10 | buy | 748 | 0.17 | 89.775 | 0.000 | 0.000 | |
2243 | 2010.01.26 11:10 | modify | 748 | 0.17 | 89.775 | 88.375 | 90.975 | |
2244 | 2010.01.26 16:40 | close | 748 | 0.17 | 89.670 | 88.375 | 90.975 | -19.91 | 15939.05 |
2245 | 2010.01.26 17:55 | buy | 749 | 0.17 | 89.455 | 0.000 | 0.000 | |
2246 | 2010.01.26 17:55 | modify | 749 | 0.17 | 89.455 | 88.055 | 90.655 | |
2247 | 2010.01.26 18:15 | buy | 750 | 0.17 | 89.415 | 0.000 | 0.000 | |
2248 | 2010.01.26 18:15 | modify | 750 | 0.17 | 89.415 | 88.015 | 90.615 | |
2249 | 2010.01.26 18:55 | close | 750 | 0.17 | 89.610 | 88.015 | 90.615 | 36.99 | 15976.04 |
2250 | 2010.01.26 18:55 | close | 749 | 0.17 | 89.610 | 88.055 | 90.655 | 29.41 | 16005.45 |
2251 | 2010.01.27 10:00 | sell | 751 | 0.17 | 89.360 | 0.000 | 0.000 | |
2252 | 2010.01.27 10:00 | modify | 751 | 0.17 | 89.360 | 90.760 | 88.160 | |
2253 | 2010.01.27 10:05 | sell | 752 | 0.17 | 89.380 | 0.000 | 0.000 | |
2254 | 2010.01.27 10:05 | modify | 752 | 0.17 | 89.380 | 90.780 | 88.180 | |
2255 | 2010.01.27 10:30 | sell | 753 | 0.17 | 89.390 | 0.000 | 0.000 | |
2256 | 2010.01.27 10:30 | modify | 753 | 0.17 | 89.390 | 90.790 | 88.190 | |
2257 | 2010.01.27 15:25 | close | 753 | 0.17 | 89.435 | 90.790 | 88.190 | -8.55 | 15996.90 |
2258 | 2010.01.27 15:25 | close | 752 | 0.17 | 89.435 | 90.780 | 88.180 | -10.45 | 15986.45 |
2259 | 2010.01.27 15:25 | close | 751 | 0.17 | 89.435 | 90.760 | 88.160 | -14.26 | 15972.19 |
2260 | 2010.01.28 04:40 | sell | 754 | 0.17 | 90.350 | 0.000 | 0.000 | |
2261 | 2010.01.28 04:40 | modify | 754 | 0.17 | 90.350 | 91.750 | 89.150 | |
2262 | 2010.01.28 07:55 | close | 754 | 0.17 | 90.235 | 91.750 | 89.150 | 21.67 | 15993.86 |
2263 | 2010.01.28 08:15 | buy | 755 | 0.17 | 90.185 | 0.000 | 0.000 | |
2264 | 2010.01.28 08:15 | modify | 755 | 0.17 | 90.185 | 88.785 | 91.385 | |
2265 | 2010.01.28 08:35 | buy | 756 | 0.17 | 90.165 | 0.000 | 0.000 | |
2266 | 2010.01.28 08:35 | modify | 756 | 0.17 | 90.165 | 88.765 | 91.365 | |
2267 | 2010.01.28 09:15 | close | 756 | 0.17 | 90.280 | 88.765 | 91.365 | 21.65 | 16015.51 |
2268 | 2010.01.28 09:15 | close | 755 | 0.17 | 90.280 | 88.785 | 91.385 | 17.89 | 16033.40 |
2269 | 2010.01.29 18:10 | buy | 757 | 0.17 | 90.285 | 0.000 | 0.000 | |
2270 | 2010.01.29 18:10 | modify | 757 | 0.17 | 90.285 | 88.885 | 91.485 | |
2271 | 2010.01.29 18:15 | buy | 758 | 0.17 | 90.345 | 0.000 | 0.000 | |
2272 | 2010.01.29 18:15 | modify | 758 | 0.17 | 90.345 | 88.945 | 91.545 | |
2273 | 2010.01.29 21:50 | buy | 759 | 0.17 | 90.285 | 0.000 | 0.000 | |
2274 | 2010.01.29 21:50 | modify | 759 | 0.17 | 90.285 | 88.885 | 91.485 | |
2275 | 2010.02.01 02:40 | close | 759 | 0.17 | 90.290 | 88.885 | 91.485 | 0.94 | 16034.34 |
2276 | 2010.02.01 02:40 | close | 758 | 0.17 | 90.290 | 88.945 | 91.545 | -10.36 | 16023.98 |
2277 | 2010.02.01 02:40 | close | 757 | 0.17 | 90.290 | 88.885 | 91.485 | 0.94 | 16024.92 |
2278 | 2010.02.01 13:10 | buy | 760 | 0.17 | 90.215 | 0.000 | 0.000 | |
2279 | 2010.02.01 13:10 | modify | 760 | 0.17 | 90.215 | 88.815 | 91.415 | |
2280 | 2010.02.01 13:25 | close | 760 | 0.17 | 90.320 | 88.815 | 91.415 | 19.76 | 16044.68 |
2281 | 2010.02.01 22:05 | buy | 761 | 0.17 | 90.605 | 0.000 | 0.000 | |
2282 | 2010.02.01 22:05 | modify | 761 | 0.17 | 90.605 | 89.205 | 91.805 | |
2283 | 2010.02.02 00:55 | close | 761 | 0.17 | 90.700 | 89.205 | 91.805 | 17.81 | 16062.49 |
2284 | 2010.02.03 22:00 | buy | 762 | 0.17 | 90.975 | 0.000 | 0.000 | |
2285 | 2010.02.03 22:00 | modify | 762 | 0.17 | 90.975 | 89.575 | 92.175 | |
2286 | 2010.02.03 22:10 | close | 762 | 0.17 | 91.030 | 89.575 | 92.175 | 10.27 | 16072.76 |
2287 | 2010.02.03 22:30 | buy | 763 | 0.17 | 90.975 | 0.000 | 0.000 | |
2288 | 2010.02.03 22:30 | modify | 763 | 0.17 | 90.975 | 89.575 | 92.175 | |
2289 | 2010.02.03 22:45 | buy | 764 | 0.17 | 90.945 | 0.000 | 0.000 | |
2290 | 2010.02.03 22:45 | modify | 764 | 0.17 | 90.945 | 89.545 | 92.145 | |
2291 | 2010.02.04 03:05 | close | 764 | 0.17 | 91.020 | 89.545 | 92.145 | 14.01 | 16086.77 |
2292 | 2010.02.04 03:05 | close | 763 | 0.17 | 91.020 | 89.575 | 92.175 | 8.40 | 16095.17 |
2293 | 2010.02.05 01:05 | sell | 765 | 0.17 | 89.230 | 0.000 | 0.000 | |
2294 | 2010.02.05 01:05 | modify | 765 | 0.17 | 89.230 | 90.630 | 88.030 | |
2295 | 2010.02.05 01:10 | sell | 766 | 0.17 | 89.260 | 0.000 | 0.000 | |
2296 | 2010.02.05 01:10 | modify | 766 | 0.17 | 89.260 | 90.660 | 88.060 | |
2297 | 2010.02.05 01:15 | sell | 767 | 0.17 | 89.300 | 0.000 | 0.000 | |
2298 | 2010.02.05 01:15 | modify | 767 | 0.17 | 89.300 | 90.700 | 88.100 | |
2299 | 2010.02.05 07:55 | close | 767 | 0.17 | 89.585 | 90.700 | 88.100 | -54.08 | 16041.09 |
2300 | 2010.02.05 07:55 | close | 766 | 0.17 | 89.585 | 90.660 | 88.060 | -61.67 | 15979.42 |
2301 | 2010.02.05 07:55 | close | 765 | 0.17 | 89.585 | 90.630 | 88.030 | -67.37 | 15912.05 |
2302 | 2010.02.05 07:55 | buy | 768 | 0.17 | 89.585 | 0.000 | 0.000 | |
2303 | 2010.02.05 07:55 | modify | 768 | 0.17 | 89.585 | 88.185 | 90.785 | |
2304 | 2010.02.05 08:00 | buy | 769 | 0.17 | 89.555 | 0.000 | 0.000 | |
2305 | 2010.02.05 08:00 | modify | 769 | 0.17 | 89.555 | 88.155 | 90.755 | |
2306 | 2010.02.05 08:05 | buy | 770 | 0.17 | 89.545 | 0.000 | 0.000 | |
2307 | 2010.02.05 08:05 | modify | 770 | 0.17 | 89.545 | 88.145 | 90.745 | |
2308 | 2010.02.05 08:30 | close | 770 | 0.17 | 89.680 | 88.145 | 90.745 | 25.59 | 15937.64 |
2309 | 2010.02.05 08:30 | close | 769 | 0.17 | 89.680 | 88.155 | 90.755 | 23.70 | 15961.34 |
2310 | 2010.02.05 08:30 | close | 768 | 0.17 | 89.680 | 88.185 | 90.785 | 18.01 | 15979.35 |
2311 | 2010.02.05 08:35 | sell | 771 | 0.17 | 89.720 | 0.000 | 0.000 | |
2312 | 2010.02.05 08:35 | modify | 771 | 0.17 | 89.720 | 91.120 | 88.520 | |
2313 | 2010.02.05 08:40 | close | 771 | 0.17 | 89.635 | 91.120 | 88.520 | 16.12 | 15995.47 |
2314 | 2010.02.05 22:45 | sell | 772 | 0.17 | 89.430 | 0.000 | 0.000 | |
2315 | 2010.02.05 22:45 | modify | 772 | 0.17 | 89.430 | 90.830 | 88.230 | |
2316 | 2010.02.08 00:05 | close | 772 | 0.17 | 89.245 | 90.830 | 88.230 | 35.24 | 16030.71 |
2317 | 2010.02.10 05:15 | buy | 773 | 0.17 | 89.735 | 0.000 | 0.000 | |
2318 | 2010.02.10 05:15 | modify | 773 | 0.17 | 89.735 | 88.335 | 90.935 | |
2319 | 2010.02.10 05:30 | buy | 774 | 0.17 | 89.715 | 0.000 | 0.000 | |
2320 | 2010.02.10 05:30 | modify | 774 | 0.17 | 89.715 | 88.315 | 90.915 | |
2321 | 2010.02.10 08:55 | close | 774 | 0.17 | 89.760 | 88.315 | 90.915 | 8.52 | 16039.23 |
2322 | 2010.02.10 08:55 | close | 773 | 0.17 | 89.760 | 88.335 | 90.935 | 4.73 | 16043.96 |
2323 | 2010.02.11 17:50 | sell | 775 | 0.17 | 89.830 | 0.000 | 0.000 | |
2324 | 2010.02.11 17:50 | modify | 775 | 0.17 | 89.830 | 91.230 | 88.630 | |
2325 | 2010.02.11 17:55 | sell | 776 | 0.17 | 89.840 | 0.000 | 0.000 | |
2326 | 2010.02.11 17:55 | modify | 776 | 0.17 | 89.840 | 91.240 | 88.640 | |
2327 | 2010.02.11 20:40 | close | 776 | 0.17 | 89.735 | 91.240 | 88.640 | 19.89 | 16063.85 |
2328 | 2010.02.11 20:40 | close | 775 | 0.17 | 89.735 | 91.230 | 88.630 | 18.00 | 16081.85 |
2329 | 2010.02.12 16:25 | buy | 777 | 0.17 | 89.935 | 0.000 | 0.000 | |
2330 | 2010.02.12 16:25 | modify | 777 | 0.17 | 89.935 | 88.535 | 91.135 | |
2331 | 2010.02.12 18:15 | close | 777 | 0.17 | 90.020 | 88.535 | 91.135 | 16.05 | 16097.90 |
2332 | 2010.02.16 21:20 | buy | 778 | 0.17 | 90.065 | 0.000 | 0.000 | |
2333 | 2010.02.16 21:20 | modify | 778 | 0.17 | 90.065 | 88.665 | 91.265 | |
2334 | 2010.02.16 21:25 | buy | 779 | 0.17 | 90.085 | 0.000 | 0.000 | |
2335 | 2010.02.16 21:25 | modify | 779 | 0.17 | 90.085 | 88.685 | 91.285 | |
2336 | 2010.02.17 00:15 | close | 779 | 0.17 | 90.200 | 88.685 | 91.285 | 21.67 | 16119.57 |
2337 | 2010.02.17 00:15 | close | 778 | 0.17 | 90.200 | 88.665 | 91.265 | 25.44 | 16145.01 |
2338 | 2010.02.17 18:05 | buy | 780 | 0.17 | 90.735 | 0.000 | 0.000 | |
2339 | 2010.02.17 18:05 | modify | 780 | 0.17 | 90.735 | 89.335 | 91.935 | |
2340 | 2010.02.17 18:15 | close | 780 | 0.17 | 90.820 | 89.335 | 91.935 | 15.91 | 16160.92 |
2341 | 2010.02.17 20:25 | sell | 781 | 0.17 | 90.960 | 0.000 | 0.000 | |
2342 | 2010.02.17 20:25 | modify | 781 | 0.17 | 90.960 | 92.360 | 89.760 | |
2343 | 2010.02.17 20:30 | sell | 782 | 0.17 | 90.950 | 0.000 | 0.000 | |
2344 | 2010.02.17 20:30 | modify | 782 | 0.17 | 90.950 | 92.350 | 89.750 | |
2345 | 2010.02.17 20:40 | sell | 783 | 0.17 | 90.970 | 0.000 | 0.000 | |
2346 | 2010.02.17 20:40 | modify | 783 | 0.17 | 90.970 | 92.370 | 89.770 | |
2347 | 2010.02.18 01:30 | close | 783 | 0.17 | 91.095 | 92.370 | 89.770 | -23.33 | 16137.59 |
2348 | 2010.02.18 01:30 | close | 782 | 0.17 | 91.095 | 92.350 | 89.750 | -27.06 | 16110.53 |
2349 | 2010.02.18 01:30 | close | 781 | 0.17 | 91.095 | 92.360 | 89.760 | -25.19 | 16085.34 |
2350 | 2010.02.18 02:05 | buy | 784 | 0.17 | 91.035 | 0.000 | 0.000 | |
2351 | 2010.02.18 02:05 | modify | 784 | 0.17 | 91.035 | 89.635 | 92.235 | |
2352 | 2010.02.18 09:05 | close | 784 | 0.17 | 90.970 | 89.635 | 92.235 | -12.15 | 16073.19 |
2353 | 2010.02.19 05:35 | buy | 785 | 0.17 | 91.725 | 0.000 | 0.000 | |
2354 | 2010.02.19 05:35 | modify | 785 | 0.17 | 91.725 | 90.325 | 92.925 | |
2355 | 2010.02.19 06:05 | buy | 786 | 0.17 | 91.715 | 0.000 | 0.000 | |
2356 | 2010.02.19 06:05 | modify | 786 | 0.17 | 91.715 | 90.315 | 92.915 | |
2357 | 2010.02.19 06:30 | buy | 787 | 0.17 | 91.705 | 0.000 | 0.000 | |
2358 | 2010.02.19 06:30 | modify | 787 | 0.17 | 91.705 | 90.305 | 92.905 | |
2359 | 2010.02.19 08:00 | close | 787 | 0.17 | 91.830 | 90.305 | 92.905 | 23.14 | 16096.33 |
2360 | 2010.02.19 08:00 | close | 786 | 0.17 | 91.830 | 90.315 | 92.915 | 21.29 | 16117.62 |
2361 | 2010.02.19 08:00 | close | 785 | 0.17 | 91.830 | 90.325 | 92.925 | 19.44 | 16137.06 |
2362 | 2010.02.22 02:10 | sell | 788 | 0.17 | 91.800 | 0.000 | 0.000 | |
2363 | 2010.02.22 02:10 | modify | 788 | 0.17 | 91.800 | 93.200 | 90.600 | |
2364 | 2010.02.22 02:15 | sell | 789 | 0.17 | 91.860 | 0.000 | 0.000 | |
2365 | 2010.02.22 02:15 | modify | 789 | 0.17 | 91.860 | 93.260 | 90.660 | |
2366 | 2010.02.22 03:05 | close | 789 | 0.17 | 91.665 | 93.260 | 90.660 | 36.16 | 16173.22 |
2367 | 2010.02.22 03:05 | close | 788 | 0.17 | 91.665 | 93.200 | 90.600 | 25.04 | 16198.26 |
2368 | 2010.02.25 21:50 | sell | 790 | 0.17 | 89.130 | 0.000 | 0.000 | |
2369 | 2010.02.25 21:50 | modify | 790 | 0.17 | 89.130 | 90.530 | 87.930 | |
2370 | 2010.02.25 21:55 | sell | 791 | 0.17 | 89.120 | 0.000 | 0.000 | |
2371 | 2010.02.25 21:55 | modify | 791 | 0.17 | 89.120 | 90.520 | 87.920 | |
2372 | 2010.02.25 22:00 | sell | 792 | 0.17 | 89.120 | 0.000 | 0.000 | |
2373 | 2010.02.25 22:00 | modify | 792 | 0.17 | 89.120 | 90.520 | 87.920 | |
2374 | 2010.02.26 06:35 | close | 792 | 0.17 | 89.275 | 90.520 | 87.920 | -29.52 | 16168.74 |
2375 | 2010.02.26 06:35 | close | 791 | 0.17 | 89.275 | 90.520 | 87.920 | -29.52 | 16139.22 |
2376 | 2010.02.26 06:35 | close | 790 | 0.17 | 89.275 | 90.530 | 87.930 | -27.61 | 16111.61 |
2377 | 2010.03.01 00:10 | sell | 793 | 0.17 | 89.070 | 0.000 | 0.000 | |
2378 | 2010.03.01 00:10 | modify | 793 | 0.17 | 89.070 | 90.470 | 87.870 | |
2379 | 2010.03.01 02:00 | close | 793 | 0.17 | 88.865 | 90.470 | 87.870 | 39.22 | 16150.83 |
2380 | 2010.03.02 15:50 | sell | 794 | 0.17 | 89.180 | 0.000 | 0.000 | |
2381 | 2010.03.02 15:50 | modify | 794 | 0.17 | 89.180 | 90.580 | 87.980 | |
2382 | 2010.03.02 17:20 | close | 794 | 0.17 | 89.065 | 90.580 | 87.980 | 21.95 | 16172.78 |
2383 | 2010.03.10 19:15 | buy | 795 | 0.17 | 90.495 | 0.000 | 0.000 | |
2384 | 2010.03.10 19:15 | modify | 795 | 0.17 | 90.495 | 89.095 | 91.695 | |
2385 | 2010.03.10 19:25 | buy | 796 | 0.17 | 90.455 | 0.000 | 0.000 | |
2386 | 2010.03.10 19:25 | modify | 796 | 0.17 | 90.455 | 89.055 | 91.655 | |
2387 | 2010.03.10 19:35 | buy | 797 | 0.17 | 90.455 | 0.000 | 0.000 | |
2388 | 2010.03.10 19:35 | modify | 797 | 0.17 | 90.455 | 89.055 | 91.655 | |
2389 | 2010.03.10 19:50 | close | 797 | 0.17 | 90.540 | 89.055 | 91.655 | 15.96 | 16188.74 |
2390 | 2010.03.10 19:50 | close | 796 | 0.17 | 90.540 | 89.055 | 91.655 | 15.96 | 16204.70 |
2391 | 2010.03.10 19:50 | close | 795 | 0.17 | 90.540 | 89.095 | 91.695 | 8.45 | 16213.15 |
2392 | 2010.03.12 15:25 | sell | 798 | 0.17 | 90.540 | 0.000 | 0.000 | |
2393 | 2010.03.12 15:25 | modify | 798 | 0.17 | 90.540 | 91.940 | 89.340 | |
2394 | 2010.03.12 18:55 | close | 798 | 0.17 | 90.465 | 91.940 | 89.340 | 14.09 | 16227.24 |
2395 | 2010.03.12 18:55 | buy | 799 | 0.17 | 90.465 | 0.000 | 0.000 | |
2396 | 2010.03.12 18:55 | modify | 799 | 0.17 | 90.465 | 89.065 | 91.665 | |
2397 | 2010.03.15 00:05 | close | 799 | 0.17 | 90.740 | 89.065 | 91.665 | 51.52 | 16278.76 |
2398 | 2010.03.15 00:05 | sell | 800 | 0.17 | 90.740 | 0.000 | 0.000 | |
2399 | 2010.03.15 00:05 | modify | 800 | 0.17 | 90.740 | 92.140 | 89.540 | |
2400 | 2010.03.15 00:10 | sell | 801 | 0.17 | 90.720 | 0.000 | 0.000 | |
2401 | 2010.03.15 00:10 | modify | 801 | 0.17 | 90.720 | 92.120 | 89.520 | |
2402 | 2010.03.15 00:15 | sell | 802 | 0.17 | 90.710 | 0.000 | 0.000 | |
2403 | 2010.03.15 00:15 | modify | 802 | 0.17 | 90.710 | 92.110 | 89.510 | |
2404 | 2010.03.15 06:35 | close | 802 | 0.17 | 90.665 | 92.110 | 89.510 | 8.44 | 16287.20 |
2405 | 2010.03.15 06:35 | close | 801 | 0.17 | 90.665 | 92.120 | 89.520 | 10.31 | 16297.51 |
2406 | 2010.03.15 06:35 | close | 800 | 0.17 | 90.665 | 92.140 | 89.540 | 14.06 | 16311.57 |
2407 | 2010.03.16 16:00 | buy | 803 | 0.17 | 90.495 | 0.000 | 0.000 | |
2408 | 2010.03.16 16:00 | modify | 803 | 0.17 | 90.495 | 89.095 | 91.695 | |
2409 | 2010.03.16 16:05 | close | 803 | 0.17 | 90.500 | 89.095 | 91.695 | 0.94 | 16312.51 |
2410 | 2010.03.16 16:10 | buy | 804 | 0.17 | 90.505 | 0.000 | 0.000 | |
2411 | 2010.03.16 16:10 | modify | 804 | 0.17 | 90.505 | 89.105 | 91.705 | |
2412 | 2010.03.16 16:20 | buy | 805 | 0.17 | 90.445 | 0.000 | 0.000 | |
2413 | 2010.03.16 16:20 | modify | 805 | 0.17 | 90.445 | 89.045 | 91.645 | |
2414 | 2010.03.16 16:25 | buy | 806 | 0.17 | 90.455 | 0.000 | 0.000 | |
2415 | 2010.03.16 16:25 | modify | 806 | 0.17 | 90.455 | 89.055 | 91.655 | |
2416 | 2010.03.16 20:05 | close | 806 | 0.17 | 90.520 | 89.055 | 91.655 | 12.21 | 16324.72 |
2417 | 2010.03.16 20:05 | close | 805 | 0.17 | 90.520 | 89.045 | 91.645 | 14.09 | 16338.81 |
2418 | 2010.03.16 20:05 | close | 804 | 0.17 | 90.520 | 89.105 | 91.705 | 2.82 | 16341.63 |
2419 | 2010.03.16 20:35 | sell | 807 | 0.17 | 90.550 | 0.000 | 0.000 | |
2420 | 2010.03.16 20:35 | modify | 807 | 0.17 | 90.550 | 91.950 | 89.350 | |
2421 | 2010.03.16 20:50 | sell | 808 | 0.17 | 90.560 | 0.000 | 0.000 | |
2422 | 2010.03.16 20:50 | modify | 808 | 0.17 | 90.560 | 91.960 | 89.360 | |
2423 | 2010.03.16 20:55 | sell | 809 | 0.17 | 90.560 | 0.000 | 0.000 | |
2424 | 2010.03.16 20:55 | modify | 809 | 0.17 | 90.560 | 91.960 | 89.360 | |
2425 | 2010.03.16 21:15 | close | 809 | 0.17 | 90.455 | 91.960 | 89.360 | 19.73 | 16361.36 |
2426 | 2010.03.16 21:15 | close | 808 | 0.17 | 90.455 | 91.960 | 89.360 | 19.73 | 16381.09 |
2427 | 2010.03.16 21:15 | close | 807 | 0.17 | 90.455 | 91.950 | 89.350 | 17.85 | 16398.94 |
2428 | 2010.03.17 13:35 | buy | 810 | 0.17 | 90.505 | 0.000 | 0.000 | |
2429 | 2010.03.17 13:35 | modify | 810 | 0.17 | 90.505 | 89.105 | 91.705 | |
2430 | 2010.03.17 13:40 | close | 810 | 0.17 | 90.540 | 89.105 | 91.705 | 6.57 | 16405.51 |
2431 | 2010.03.17 23:35 | sell | 811 | 0.17 | 90.330 | 0.000 | 0.000 | |
2432 | 2010.03.17 23:35 | modify | 811 | 0.17 | 90.330 | 91.730 | 89.130 | |
2433 | 2010.03.18 04:00 | close | 811 | 0.17 | 90.315 | 91.730 | 89.130 | 2.82 | 16408.33 |
2434 | 2010.03.18 19:35 | buy | 812 | 0.17 | 90.295 | 0.000 | 0.000 | |
2435 | 2010.03.18 19:35 | modify | 812 | 0.17 | 90.295 | 88.895 | 91.495 | |
2436 | 2010.03.18 19:40 | close | 812 | 0.17 | 90.350 | 88.895 | 91.495 | 10.35 | 16418.68 |
2437 | 2010.03.18 20:15 | buy | 813 | 0.17 | 90.205 | 0.000 | 0.000 | |
2438 | 2010.03.18 20:15 | modify | 813 | 0.17 | 90.205 | 88.805 | 91.405 | |
2439 | 2010.03.18 23:00 | close | 813 | 0.17 | 90.350 | 88.805 | 91.405 | 27.28 | 16445.96 |
2440 | 2010.03.22 22:00 | sell | 814 | 0.17 | 90.130 | 0.000 | 0.000 | |
2441 | 2010.03.22 22:00 | modify | 814 | 0.17 | 90.130 | 91.530 | 88.930 | |
2442 | 2010.03.22 22:05 | sell | 815 | 0.17 | 90.150 | 0.000 | 0.000 | |
2443 | 2010.03.22 22:05 | modify | 815 | 0.17 | 90.150 | 91.550 | 88.950 | |
2444 | 2010.03.22 22:10 | sell | 816 | 0.17 | 90.150 | 0.000 | 0.000 | |
2445 | 2010.03.22 22:10 | modify | 816 | 0.17 | 90.150 | 91.550 | 88.950 | |
2446 | 2010.03.23 00:55 | close | 816 | 0.17 | 90.085 | 91.550 | 88.950 | 12.27 | 16458.23 |
2447 | 2010.03.23 00:55 | close | 815 | 0.17 | 90.085 | 91.550 | 88.950 | 12.27 | 16470.50 |
2448 | 2010.03.23 00:55 | close | 814 | 0.17 | 90.085 | 91.530 | 88.930 | 8.49 | 16478.99 |
2449 | 2010.03.25 02:05 | buy | 817 | 0.17 | 92.095 | 0.000 | 0.000 | |
2450 | 2010.03.25 02:05 | modify | 817 | 0.17 | 92.095 | 90.695 | 93.295 | |
2451 | 2010.03.25 02:10 | buy | 818 | 0.17 | 92.075 | 0.000 | 0.000 | |
2452 | 2010.03.25 02:10 | modify | 818 | 0.17 | 92.075 | 90.675 | 93.275 | |
2453 | 2010.03.25 07:30 | close | 818 | 0.17 | 91.910 | 90.675 | 93.275 | -30.52 | 16448.47 |
2454 | 2010.03.25 07:30 | close | 817 | 0.17 | 91.910 | 90.695 | 93.295 | -34.22 | 16414.25 |
2455 | 2010.03.25 07:30 | sell | 819 | 0.17 | 91.910 | 0.000 | 0.000 | |
2456 | 2010.03.25 07:30 | modify | 819 | 0.17 | 91.910 | 93.310 | 90.710 | |
2457 | 2010.03.25 07:35 | sell | 820 | 0.17 | 91.950 | 0.000 | 0.000 | |
2458 | 2010.03.25 07:35 | modify | 820 | 0.17 | 91.950 | 93.350 | 90.750 | |
2459 | 2010.03.25 07:40 | sell | 821 | 0.17 | 91.930 | 0.000 | 0.000 | |
2460 | 2010.03.25 07:40 | modify | 821 | 0.17 | 91.930 | 93.330 | 90.730 | |
2461 | 2010.03.25 10:05 | close | 821 | 0.17 | 91.905 | 93.330 | 90.730 | 4.62 | 16418.87 |
2462 | 2010.03.25 10:05 | close | 820 | 0.17 | 91.905 | 93.350 | 90.750 | 8.32 | 16427.19 |
2463 | 2010.03.25 10:05 | close | 819 | 0.17 | 91.905 | 93.310 | 90.710 | 0.92 | 16428.11 |
2464 | 2010.03.25 10:05 | buy | 822 | 0.17 | 91.905 | 0.000 | 0.000 | |
2465 | 2010.03.25 10:05 | modify | 822 | 0.17 | 91.905 | 90.505 | 93.105 | |
2466 | 2010.03.25 10:10 | buy | 823 | 0.17 | 91.865 | 0.000 | 0.000 | |
2467 | 2010.03.25 10:10 | modify | 823 | 0.17 | 91.865 | 90.465 | 93.065 | |
2468 | 2010.03.25 10:20 | close | 823 | 0.17 | 91.940 | 90.465 | 93.065 | 13.87 | 16441.98 |
2469 | 2010.03.25 10:20 | close | 822 | 0.17 | 91.940 | 90.505 | 93.105 | 6.47 | 16448.45 |
2470 | 2010.03.30 08:25 | sell | 824 | 0.17 | 92.400 | 0.000 | 0.000 | |
2471 | 2010.03.30 08:25 | modify | 824 | 0.17 | 92.400 | 93.800 | 91.200 | |
2472 | 2010.03.30 14:30 | close | 824 | 0.17 | 92.515 | 93.800 | 91.200 | -21.13 | 16427.32 |
2473 | 2010.03.31 09:05 | buy | 825 | 0.17 | 93.215 | 0.000 | 0.000 | |
2474 | 2010.03.31 09:05 | modify | 825 | 0.17 | 93.215 | 91.815 | 94.415 | |
2475 | 2010.03.31 09:10 | buy | 826 | 0.17 | 93.225 | 0.000 | 0.000 | |
2476 | 2010.03.31 09:10 | modify | 826 | 0.17 | 93.225 | 91.825 | 94.425 | |
2477 | 2010.03.31 09:15 | close | 826 | 0.17 | 93.250 | 91.825 | 94.425 | 4.56 | 16431.88 |
2478 | 2010.03.31 09:15 | close | 825 | 0.17 | 93.250 | 91.815 | 94.415 | 6.38 | 16438.26 |
2479 | 2010.03.31 09:25 | buy | 827 | 0.17 | 93.205 | 0.000 | 0.000 | |
2480 | 2010.03.31 09:25 | modify | 827 | 0.17 | 93.205 | 91.805 | 94.405 | |
2481 | 2010.03.31 09:30 | buy | 828 | 0.17 | 93.195 | 0.000 | 0.000 | |
2482 | 2010.03.31 09:30 | modify | 828 | 0.17 | 93.195 | 91.795 | 94.395 | |
2483 | 2010.03.31 09:35 | buy | 829 | 0.17 | 93.195 | 0.000 | 0.000 | |
2484 | 2010.03.31 09:35 | modify | 829 | 0.17 | 93.195 | 91.795 | 94.395 | |
2485 | 2010.03.31 10:35 | close | 829 | 0.17 | 93.320 | 91.795 | 94.395 | 22.77 | 16461.03 |
2486 | 2010.03.31 10:35 | close | 828 | 0.17 | 93.320 | 91.795 | 94.395 | 22.77 | 16483.80 |
2487 | 2010.03.31 10:35 | close | 827 | 0.17 | 93.320 | 91.805 | 94.405 | 20.95 | 16504.75 |
2488 | 2010.04.07 10:15 | buy | 830 | 0.17 | 93.905 | 0.000 | 0.000 | |
2489 | 2010.04.07 10:15 | modify | 830 | 0.17 | 93.905 | 92.505 | 95.105 | |
2490 | 2010.04.07 10:20 | buy | 831 | 0.17 | 93.885 | 0.000 | 0.000 | |
2491 | 2010.04.07 10:20 | modify | 831 | 0.17 | 93.885 | 92.485 | 95.085 | |
2492 | 2010.04.07 10:25 | buy | 832 | 0.17 | 93.885 | 0.000 | 0.000 | |
2493 | 2010.04.07 10:25 | modify | 832 | 0.17 | 93.885 | 92.485 | 95.085 | |
2494 | 2010.04.07 12:55 | close | 832 | 0.17 | 94.000 | 92.485 | 95.085 | 20.80 | 16525.55 |
2495 | 2010.04.07 12:55 | close | 831 | 0.17 | 94.000 | 92.485 | 95.085 | 20.80 | 16546.35 |
2496 | 2010.04.07 12:55 | close | 830 | 0.17 | 94.000 | 92.505 | 95.105 | 17.18 | 16563.53 |
2497 | 2010.04.08 00:55 | buy | 833 | 0.17 | 93.245 | 0.000 | 0.000 | |
2498 | 2010.04.08 00:55 | modify | 833 | 0.17 | 93.245 | 91.845 | 94.445 | |
2499 | 2010.04.08 01:45 | close | 833 | 0.17 | 93.350 | 91.845 | 94.445 | 19.12 | 16582.65 |
2500 | 2010.04.12 15:30 | buy | 834 | 0.17 | 93.395 | 0.000 | 0.000 | |
2501 | 2010.04.12 15:30 | modify | 834 | 0.17 | 93.395 | 91.995 | 94.595 | |
2502 | 2010.04.12 15:35 | buy | 835 | 0.17 | 93.385 | 0.000 | 0.000 | |
2503 | 2010.04.12 15:35 | modify | 835 | 0.17 | 93.385 | 91.985 | 94.585 | |
2504 | 2010.04.12 15:45 | buy | 836 | 0.17 | 93.355 | 0.000 | 0.000 | |
2505 | 2010.04.12 15:45 | modify | 836 | 0.17 | 93.355 | 91.955 | 94.555 | |
2506 | 2010.04.12 22:40 | close | 836 | 0.17 | 93.250 | 91.955 | 94.555 | -19.14 | 16563.51 |
2507 | 2010.04.12 22:40 | close | 835 | 0.17 | 93.250 | 91.985 | 94.585 | -24.61 | 16538.90 |
2508 | 2010.04.12 22:40 | close | 834 | 0.17 | 93.250 | 91.995 | 94.595 | -26.43 | 16512.47 |
2509 | 2010.04.13 09:00 | sell | 837 | 0.17 | 92.810 | 0.000 | 0.000 | |
2510 | 2010.04.13 09:00 | modify | 837 | 0.17 | 92.810 | 94.210 | 91.610 | |
2511 | 2010.04.13 09:05 | close | 837 | 0.17 | 92.785 | 94.210 | 91.610 | 4.58 | 16517.05 |
2512 | 2010.04.13 10:15 | sell | 838 | 0.17 | 93.070 | 0.000 | 0.000 | |
2513 | 2010.04.13 10:15 | modify | 838 | 0.17 | 93.070 | 94.470 | 91.870 | |
2514 | 2010.04.13 14:40 | close | 838 | 0.17 | 93.035 | 94.470 | 91.870 | 6.40 | 16523.45 |
2515 | 2010.04.13 15:35 | buy | 839 | 0.17 | 92.855 | 0.000 | 0.000 | |
2516 | 2010.04.13 15:35 | modify | 839 | 0.17 | 92.855 | 91.455 | 94.055 | |
2517 | 2010.04.13 15:40 | buy | 840 | 0.17 | 92.835 | 0.000 | 0.000 | |
2518 | 2010.04.13 15:40 | modify | 840 | 0.17 | 92.835 | 91.435 | 94.035 | |
2519 | 2010.04.13 15:45 | buy | 841 | 0.17 | 92.865 | 0.000 | 0.000 | |
2520 | 2010.04.13 15:45 | modify | 841 | 0.17 | 92.865 | 91.465 | 94.065 | |
2521 | 2010.04.13 17:25 | close | 841 | 0.17 | 93.020 | 91.465 | 94.065 | 28.33 | 16551.78 |
2522 | 2010.04.13 17:25 | close | 840 | 0.17 | 93.020 | 91.435 | 94.035 | 33.81 | 16585.59 |
2523 | 2010.04.13 17:25 | close | 839 | 0.17 | 93.020 | 91.455 | 94.055 | 30.15 | 16615.74 |
2524 | 2010.04.13 17:25 | sell | 842 | 0.17 | 93.020 | 0.000 | 0.000 | |
2525 | 2010.04.13 17:25 | modify | 842 | 0.17 | 93.020 | 94.420 | 91.820 | |
2526 | 2010.04.13 17:30 | close | 842 | 0.17 | 92.945 | 94.420 | 91.820 | 13.72 | 16629.46 |
2527 | 2010.04.13 17:55 | sell | 843 | 0.17 | 93.160 | 0.000 | 0.000 | |
2528 | 2010.04.13 17:55 | modify | 843 | 0.17 | 93.160 | 94.560 | 91.960 | |
2529 | 2010.04.13 18:00 | sell | 844 | 0.17 | 93.130 | 0.000 | 0.000 | |
2530 | 2010.04.13 18:00 | modify | 844 | 0.17 | 93.130 | 94.530 | 91.930 | |
2531 | 2010.04.13 18:05 | sell | 845 | 0.17 | 93.190 | 0.000 | 0.000 | |
2532 | 2010.04.13 18:05 | modify | 845 | 0.17 | 93.190 | 94.590 | 91.990 | |
2533 | 2010.04.14 01:15 | close | 845 | 0.17 | 93.175 | 94.590 | 91.990 | 2.74 | 16632.20 |
2534 | 2010.04.14 01:15 | close | 844 | 0.17 | 93.175 | 94.530 | 91.930 | -8.21 | 16623.99 |
2535 | 2010.04.14 01:15 | close | 843 | 0.17 | 93.175 | 94.560 | 91.960 | -2.74 | 16621.25 |
2536 | 2010.04.14 23:50 | sell | 846 | 0.17 | 93.250 | 0.000 | 0.000 | |
2537 | 2010.04.14 23:50 | modify | 846 | 0.17 | 93.250 | 94.650 | 92.050 | |
2538 | 2010.04.14 23:55 | sell | 847 | 0.17 | 93.240 | 0.000 | 0.000 | |
2539 | 2010.04.14 23:55 | modify | 847 | 0.17 | 93.240 | 94.640 | 92.040 | |
2540 | 2010.04.15 01:00 | sell | 848 | 0.17 | 93.260 | 0.000 | 0.000 | |
2541 | 2010.04.15 01:00 | modify | 848 | 0.17 | 93.260 | 94.660 | 92.060 | |
2542 | 2010.04.15 07:40 | close | 848 | 0.17 | 93.355 | 94.660 | 92.060 | -17.30 | 16603.95 |
2543 | 2010.04.15 07:40 | close | 847 | 0.17 | 93.355 | 94.640 | 92.040 | -20.94 | 16583.01 |
2544 | 2010.04.15 07:40 | close | 846 | 0.17 | 93.355 | 94.650 | 92.050 | -19.12 | 16563.89 |
2545 | 2010.04.19 01:50 | buy | 849 | 0.17 | 91.885 | 0.000 | 0.000 | |
2546 | 2010.04.19 01:50 | modify | 849 | 0.17 | 91.885 | 90.485 | 93.085 | |
2547 | 2010.04.19 03:10 | close | 849 | 0.17 | 92.050 | 90.485 | 93.085 | 30.47 | 16594.36 |
2548 | 2010.04.19 12:35 | sell | 850 | 0.17 | 91.980 | 0.000 | 0.000 | |
2549 | 2010.04.19 12:35 | modify | 850 | 0.17 | 91.980 | 93.380 | 90.780 | |
2550 | 2010.04.19 12:55 | close | 850 | 0.17 | 91.905 | 93.380 | 90.780 | 13.87 | 16608.23 |
2551 | 2010.04.20 22:10 | buy | 851 | 0.17 | 93.155 | 0.000 | 0.000 | |
2552 | 2010.04.20 22:10 | modify | 851 | 0.17 | 93.155 | 91.755 | 94.355 | |
2553 | 2010.04.20 22:15 | buy | 852 | 0.17 | 93.165 | 0.000 | 0.000 | |
2554 | 2010.04.20 22:15 | modify | 852 | 0.17 | 93.165 | 91.765 | 94.365 | |
2555 | 2010.04.20 22:55 | buy | 853 | 0.17 | 93.145 | 0.000 | 0.000 | |
2556 | 2010.04.20 22:55 | modify | 853 | 0.17 | 93.145 | 91.745 | 94.345 | |
2557 | 2010.04.20 23:35 | close | 853 | 0.17 | 93.210 | 91.745 | 94.345 | 11.85 | 16620.08 |
2558 | 2010.04.20 23:35 | close | 852 | 0.17 | 93.210 | 91.765 | 94.365 | 8.21 | 16628.29 |
2559 | 2010.04.20 23:35 | close | 851 | 0.17 | 93.210 | 91.755 | 94.355 | 10.03 | 16638.32 |
2560 | 2010.04.22 14:30 | buy | 854 | 0.17 | 92.905 | 0.000 | 0.000 | |
2561 | 2010.04.22 14:30 | modify | 854 | 0.17 | 92.905 | 91.505 | 94.105 | |
2562 | 2010.04.22 15:35 | close | 854 | 0.17 | 93.100 | 91.505 | 94.105 | 35.61 | 16673.93 |
2563 | 2010.04.23 21:05 | buy | 855 | 0.17 | 94.075 | 0.000 | 0.000 | |
2564 | 2010.04.23 21:05 | modify | 855 | 0.17 | 94.075 | 92.675 | 95.275 | |
2565 | 2010.04.23 21:10 | buy | 856 | 0.17 | 94.035 | 0.000 | 0.000 | |
2566 | 2010.04.23 21:10 | modify | 856 | 0.17 | 94.035 | 92.635 | 95.235 | |
2567 | 2010.04.23 21:15 | buy | 857 | 0.17 | 94.035 | 0.000 | 0.000 | |
2568 | 2010.04.23 21:15 | modify | 857 | 0.17 | 94.035 | 92.635 | 95.235 | |
2569 | 2010.04.26 01:00 | close | 857 | 0.17 | 94.100 | 92.635 | 95.235 | 11.74 | 16685.67 |
2570 | 2010.04.26 01:00 | close | 856 | 0.17 | 94.100 | 92.635 | 95.235 | 11.74 | 16697.41 |
2571 | 2010.04.26 01:00 | close | 855 | 0.17 | 94.100 | 92.675 | 95.275 | 4.52 | 16701.93 |
2572 | 2010.04.30 16:15 | buy | 858 | 0.17 | 94.195 | 0.000 | 0.000 | |
2573 | 2010.04.30 16:15 | modify | 858 | 0.17 | 94.195 | 92.795 | 95.395 | |
2574 | 2010.04.30 16:20 | buy | 859 | 0.17 | 94.195 | 0.000 | 0.000 | |
2575 | 2010.04.30 16:20 | modify | 859 | 0.17 | 94.195 | 92.795 | 95.395 | |
2576 | 2010.04.30 16:25 | buy | 860 | 0.17 | 94.205 | 0.000 | 0.000 | |
2577 | 2010.04.30 16:25 | modify | 860 | 0.17 | 94.205 | 92.805 | 95.405 | |
2578 | 2010.05.03 01:20 | close | 860 | 0.17 | 94.080 | 92.805 | 95.405 | -22.59 | 16679.34 |
2579 | 2010.05.03 01:20 | close | 859 | 0.17 | 94.080 | 92.795 | 95.395 | -20.78 | 16658.56 |
2580 | 2010.05.03 01:20 | close | 858 | 0.17 | 94.080 | 92.795 | 95.395 | -20.78 | 16637.78 |
2581 | 2010.05.03 21:40 | buy | 861 | 0.17 | 94.585 | 0.000 | 0.000 | |
2582 | 2010.05.03 21:40 | modify | 861 | 0.17 | 94.585 | 93.185 | 95.785 | |
2583 | 2010.05.03 21:45 | buy | 862 | 0.17 | 94.575 | 0.000 | 0.000 | |
2584 | 2010.05.03 21:45 | modify | 862 | 0.17 | 94.575 | 93.175 | 95.775 | |
2585 | 2010.05.03 21:50 | buy | 863 | 0.17 | 94.585 | 0.000 | 0.000 | |
2586 | 2010.05.03 21:50 | modify | 863 | 0.17 | 94.585 | 93.185 | 95.785 | |
2587 | 2010.05.03 21:55 | close | 863 | 0.17 | 94.610 | 93.185 | 95.785 | 4.49 | 16642.27 |
2588 | 2010.05.03 21:55 | close | 862 | 0.17 | 94.610 | 93.175 | 95.775 | 6.29 | 16648.56 |
2589 | 2010.05.03 21:55 | close | 861 | 0.17 | 94.610 | 93.185 | 95.785 | 4.49 | 16653.05 |
2590 | 2010.05.06 01:00 | sell | 864 | 0.17 | 93.950 | 0.000 | 0.000 | |
2591 | 2010.05.06 01:00 | modify | 864 | 0.17 | 93.950 | 95.350 | 92.750 | |
2592 | 2010.05.06 01:05 | sell | 865 | 0.17 | 93.950 | 0.000 | 0.000 | |
2593 | 2010.05.06 01:05 | modify | 865 | 0.17 | 93.950 | 95.350 | 92.750 | |
2594 | 2010.05.06 01:25 | close | 865 | 0.17 | 93.865 | 95.350 | 92.750 | 15.39 | 16668.44 |
2595 | 2010.05.06 01:25 | close | 864 | 0.17 | 93.865 | 95.350 | 92.750 | 15.39 | 16683.83 |
2596 | 2010.05.06 03:20 | buy | 866 | 0.17 | 93.725 | 0.000 | 0.000 | |
2597 | 2010.05.06 03:20 | modify | 866 | 0.17 | 93.725 | 92.325 | 94.925 | |
2598 | 2010.05.06 03:35 | close | 866 | 0.17 | 93.790 | 92.325 | 94.925 | 11.78 | 16695.61 |
2599 | 2010.05.10 15:20 | buy | 867 | 0.17 | 93.115 | 0.000 | 0.000 | |
2600 | 2010.05.10 15:20 | modify | 867 | 0.17 | 93.115 | 91.715 | 94.315 | |
2601 | 2010.05.10 15:25 | buy | 868 | 0.17 | 93.115 | 0.000 | 0.000 | |
2602 | 2010.05.10 15:25 | modify | 868 | 0.17 | 93.115 | 91.715 | 94.315 | |
2603 | 2010.05.10 16:05 | buy | 869 | 0.17 | 92.915 | 0.000 | 0.000 | |
2604 | 2010.05.10 16:05 | modify | 869 | 0.17 | 92.915 | 91.515 | 94.115 | |
2605 | 2010.05.10 18:00 | close | 869 | 0.17 | 93.260 | 91.515 | 94.115 | 62.89 | 16758.50 |
2606 | 2010.05.10 18:00 | close | 868 | 0.17 | 93.260 | 91.715 | 94.315 | 26.43 | 16784.93 |
2607 | 2010.05.10 18:00 | close | 867 | 0.17 | 93.260 | 91.715 | 94.315 | 26.43 | 16811.36 |
2608 | 2010.05.11 21:35 | buy | 870 | 0.17 | 92.805 | 0.000 | 0.000 | |
2609 | 2010.05.11 21:35 | modify | 870 | 0.17 | 92.805 | 91.405 | 94.005 | |
2610 | 2010.05.11 21:40 | buy | 871 | 0.17 | 92.765 | 0.000 | 0.000 | |
2611 | 2010.05.11 21:40 | modify | 871 | 0.17 | 92.765 | 91.365 | 93.965 | |
2612 | 2010.05.11 21:50 | close | 871 | 0.17 | 92.840 | 91.365 | 93.965 | 13.73 | 16825.09 |
2613 | 2010.05.11 21:50 | close | 870 | 0.17 | 92.840 | 91.405 | 94.005 | 6.41 | 16831.50 |
2614 | 2010.05.11 22:20 | buy | 872 | 0.17 | 92.715 | 0.000 | 0.000 | |
2615 | 2010.05.11 22:20 | modify | 872 | 0.17 | 92.715 | 91.315 | 93.915 | |
2616 | 2010.05.11 22:25 | buy | 873 | 0.17 | 92.665 | 0.000 | 0.000 | |
2617 | 2010.05.11 22:25 | modify | 873 | 0.17 | 92.665 | 91.265 | 93.865 | |
2618 | 2010.05.11 22:30 | buy | 874 | 0.17 | 92.665 | 0.000 | 0.000 | |
2619 | 2010.05.11 22:30 | modify | 874 | 0.17 | 92.665 | 91.265 | 93.865 | |
2620 | 2010.05.12 02:55 | close | 874 | 0.17 | 92.740 | 91.265 | 93.865 | 13.75 | 16845.25 |
2621 | 2010.05.12 02:55 | close | 873 | 0.17 | 92.740 | 91.265 | 93.865 | 13.75 | 16859.00 |
2622 | 2010.05.12 02:55 | close | 872 | 0.17 | 92.740 | 91.315 | 93.915 | 4.58 | 16863.58 |
2623 | 2010.05.12 03:05 | sell | 875 | 0.17 | 92.840 | 0.000 | 0.000 | |
2624 | 2010.05.12 03:05 | modify | 875 | 0.17 | 92.840 | 94.240 | 91.640 | |
2625 | 2010.05.12 04:40 | close | 875 | 0.17 | 92.675 | 94.240 | 91.640 | 30.27 | 16893.85 |
2626 | 2010.05.14 22:40 | sell | 876 | 0.17 | 92.250 | 0.000 | 0.000 | |
2627 | 2010.05.14 22:40 | modify | 876 | 0.17 | 92.250 | 93.650 | 91.050 | |
2628 | 2010.05.14 22:45 | sell | 877 | 0.17 | 92.250 | 0.000 | 0.000 | |
2629 | 2010.05.14 22:45 | modify | 877 | 0.17 | 92.250 | 93.650 | 91.050 | |
2630 | 2010.05.14 22:50 | sell | 878 | 0.17 | 92.260 | 0.000 | 0.000 | |
2631 | 2010.05.14 22:50 | modify | 878 | 0.17 | 92.260 | 93.660 | 91.060 | |
2632 | 2010.05.17 02:30 | close | 878 | 0.17 | 92.205 | 93.660 | 91.060 | 10.14 | 16903.99 |
2633 | 2010.05.17 02:30 | close | 877 | 0.17 | 92.205 | 93.650 | 91.050 | 8.30 | 16912.29 |
2634 | 2010.05.17 02:30 | close | 876 | 0.17 | 92.205 | 93.650 | 91.050 | 8.30 | 16920.59 |
2635 | 2010.05.17 02:30 | buy | 879 | 0.17 | 92.205 | 0.000 | 0.000 | |
2636 | 2010.05.17 02:30 | modify | 879 | 0.17 | 92.205 | 90.805 | 93.405 | |
2637 | 2010.05.17 02:35 | close | 879 | 0.17 | 92.200 | 90.805 | 93.405 | -0.92 | 16919.67 |
2638 | 2010.05.17 03:20 | buy | 880 | 0.17 | 92.115 | 0.000 | 0.000 | |
2639 | 2010.05.17 03:20 | modify | 880 | 0.17 | 92.115 | 90.715 | 93.315 | |
2640 | 2010.05.17 03:25 | buy | 881 | 0.17 | 92.025 | 0.000 | 0.000 | |
2641 | 2010.05.17 03:25 | modify | 881 | 0.17 | 92.025 | 90.625 | 93.225 | |
2642 | 2010.05.17 03:30 | buy | 882 | 0.17 | 92.065 | 0.000 | 0.000 | |
2643 | 2010.05.17 03:30 | modify | 882 | 0.17 | 92.065 | 90.665 | 93.265 | |
2644 | 2010.05.17 04:40 | close | 882 | 0.17 | 92.240 | 90.665 | 93.265 | 32.25 | 16951.92 |
2645 | 2010.05.17 04:40 | close | 881 | 0.17 | 92.240 | 90.625 | 93.225 | 39.62 | 16991.54 |
2646 | 2010.05.17 04:40 | close | 880 | 0.17 | 92.240 | 90.715 | 93.315 | 23.04 | 17014.58 |
2647 | 2010.05.17 18:20 | buy | 883 | 0.17 | 92.255 | 0.000 | 0.000 | |
2648 | 2010.05.17 18:20 | modify | 883 | 0.17 | 92.255 | 90.855 | 93.455 | |
2649 | 2010.05.17 18:25 | buy | 884 | 0.17 | 92.205 | 0.000 | 0.000 | |
2650 | 2010.05.17 18:25 | modify | 884 | 0.17 | 92.205 | 90.805 | 93.405 | |
2651 | 2010.05.17 18:30 | buy | 885 | 0.17 | 92.165 | 0.000 | 0.000 | |
2652 | 2010.05.17 18:30 | modify | 885 | 0.17 | 92.165 | 90.765 | 93.365 | |
2653 | 2010.05.17 21:05 | close | 885 | 0.17 | 92.380 | 90.765 | 93.365 | 39.56 | 17054.14 |
2654 | 2010.05.17 21:05 | close | 884 | 0.17 | 92.380 | 90.805 | 93.405 | 32.20 | 17086.34 |
2655 | 2010.05.17 21:05 | close | 883 | 0.17 | 92.380 | 90.855 | 93.455 | 23.00 | 17109.34 |
2656 | 2010.05.17 21:20 | sell | 886 | 0.17 | 92.410 | 0.000 | 0.000 | |
2657 | 2010.05.17 21:20 | modify | 886 | 0.17 | 92.410 | 93.810 | 91.210 | |
2658 | 2010.05.17 22:40 | sell | 887 | 0.17 | 92.540 | 0.000 | 0.000 | |
2659 | 2010.05.17 22:40 | modify | 887 | 0.17 | 92.540 | 93.940 | 91.340 | |
2660 | 2010.05.18 02:10 | close | 887 | 0.17 | 92.445 | 93.940 | 91.340 | 17.47 | 17126.81 |
2661 | 2010.05.18 02:10 | close | 886 | 0.17 | 92.445 | 93.810 | 91.210 | -6.44 | 17120.37 |
2662 | 2010.05.19 06:20 | sell | 888 | 0.17 | 92.010 | 0.000 | 0.000 | |
2663 | 2010.05.19 06:20 | modify | 888 | 0.17 | 92.010 | 93.410 | 90.810 | |
2664 | 2010.05.19 06:25 | sell | 889 | 0.17 | 91.990 | 0.000 | 0.000 | |
2665 | 2010.05.19 06:25 | modify | 889 | 0.17 | 91.990 | 93.390 | 90.790 | |
2666 | 2010.05.19 06:30 | sell | 890 | 0.17 | 92.000 | 0.000 | 0.000 | |
2667 | 2010.05.19 06:30 | modify | 890 | 0.17 | 92.000 | 93.400 | 90.800 | |
2668 | 2010.05.19 08:10 | close | 890 | 0.17 | 91.885 | 93.400 | 90.800 | 21.28 | 17141.65 |
2669 | 2010.05.19 08:10 | close | 889 | 0.17 | 91.885 | 93.390 | 90.790 | 19.43 | 17161.08 |
2670 | 2010.05.19 08:10 | close | 888 | 0.17 | 91.885 | 93.410 | 90.810 | 23.13 | 17184.21 |
2671 | 2010.05.19 11:25 | buy | 891 | 0.17 | 91.665 | 0.000 | 0.000 | |
2672 | 2010.05.19 11:25 | modify | 891 | 0.17 | 91.665 | 90.265 | 92.865 | |
2673 | 2010.05.19 15:15 | close | 891 | 0.17 | 91.660 | 90.265 | 92.865 | -0.93 | 17183.28 |
2674 | 2010.05.19 15:25 | sell | 892 | 0.17 | 91.810 | 0.000 | 0.000 | |
2675 | 2010.05.19 15:25 | modify | 892 | 0.17 | 91.810 | 93.210 | 90.610 | |
2676 | 2010.05.19 15:35 | close | 892 | 0.17 | 91.565 | 93.210 | 90.610 | 45.49 | 17228.77 |
2677 | 2010.05.19 16:00 | sell | 893 | 0.17 | 91.850 | 0.000 | 0.000 | |
2678 | 2010.05.19 16:00 | modify | 893 | 0.17 | 91.850 | 93.250 | 90.650 | |
2679 | 2010.05.19 17:10 | close | 893 | 0.17 | 91.515 | 93.250 | 90.650 | 62.23 | 17291.00 |
2680 | 2010.05.19 18:15 | buy | 894 | 0.17 | 91.205 | 0.000 | 0.000 | |
2681 | 2010.05.19 18:15 | modify | 894 | 0.17 | 91.205 | 89.805 | 92.405 | |
2682 | 2010.05.19 18:20 | buy | 895 | 0.17 | 91.225 | 0.000 | 0.000 | |
2683 | 2010.05.19 18:20 | modify | 895 | 0.17 | 91.225 | 89.825 | 92.425 | |
2684 | 2010.05.19 19:30 | close | 895 | 0.17 | 91.420 | 89.825 | 92.425 | 36.26 | 17327.26 |
2685 | 2010.05.19 19:30 | close | 894 | 0.17 | 91.420 | 89.805 | 92.405 | 39.98 | 17367.24 |
2686 | 2010.05.19 23:45 | sell | 896 | 0.17 | 91.740 | 0.000 | 0.000 | |
2687 | 2010.05.19 23:45 | modify | 896 | 0.17 | 91.740 | 93.140 | 90.540 | |
2688 | 2010.05.20 01:55 | close | 896 | 0.17 | 91.565 | 93.140 | 90.540 | 32.49 | 17399.73 |
2689 | 2010.05.20 01:55 | buy | 897 | 0.17 | 91.565 | 0.000 | 0.000 | |
2690 | 2010.05.20 01:55 | modify | 897 | 0.17 | 91.565 | 90.165 | 92.765 | |
2691 | 2010.05.20 02:10 | close | 897 | 0.17 | 91.610 | 90.165 | 92.765 | 8.35 | 17408.08 |
2692 | 2010.05.20 23:10 | buy | 898 | 0.17 | 89.625 | 0.000 | 0.000 | |
2693 | 2010.05.20 23:10 | modify | 898 | 0.17 | 89.625 | 88.225 | 90.825 | |
2694 | 2010.05.20 23:15 | buy | 899 | 0.17 | 89.565 | 0.000 | 0.000 | |
2695 | 2010.05.20 23:15 | modify | 899 | 0.17 | 89.565 | 88.165 | 90.765 | |
2696 | 2010.05.20 23:25 | buy | 900 | 0.17 | 89.575 | 0.000 | 0.000 | |
2697 | 2010.05.20 23:25 | modify | 900 | 0.17 | 89.575 | 88.175 | 90.775 | |
2698 | 2010.05.21 02:50 | close | 900 | 0.17 | 89.770 | 88.175 | 90.775 | 36.93 | 17445.01 |
2699 | 2010.05.21 02:50 | close | 899 | 0.17 | 89.770 | 88.165 | 90.765 | 38.82 | 17483.83 |
2700 | 2010.05.21 02:50 | close | 898 | 0.17 | 89.770 | 88.225 | 90.825 | 27.46 | 17511.29 |
2701 | 2010.05.21 10:10 | sell | 901 | 0.17 | 90.430 | 0.000 | 0.000 | |
2702 | 2010.05.21 10:10 | modify | 901 | 0.17 | 90.430 | 91.830 | 89.230 | |
2703 | 2010.05.21 10:30 | close | 901 | 0.17 | 90.155 | 91.830 | 89.230 | 51.86 | 17563.15 |
2704 | 2010.05.21 17:05 | sell | 902 | 0.17 | 89.970 | 0.000 | 0.000 | |
2705 | 2010.05.21 17:05 | modify | 902 | 0.17 | 89.970 | 91.370 | 88.770 | |
2706 | 2010.05.21 17:10 | sell | 903 | 0.17 | 89.960 | 0.000 | 0.000 | |
2707 | 2010.05.21 17:10 | modify | 903 | 0.17 | 89.960 | 91.360 | 88.760 | |
2708 | 2010.05.21 17:25 | close | 903 | 0.17 | 89.755 | 91.360 | 88.760 | 38.83 | 17601.98 |
2709 | 2010.05.21 17:25 | close | 902 | 0.17 | 89.755 | 91.370 | 88.770 | 40.72 | 17642.70 |
2710 | 2010.05.24 07:35 | sell | 904 | 0.17 | 90.310 | 0.000 | 0.000 | |
2711 | 2010.05.24 07:35 | modify | 904 | 0.17 | 90.310 | 91.710 | 89.110 | |
2712 | 2010.05.24 08:50 | close | 904 | 0.17 | 90.145 | 91.710 | 89.110 | 31.12 | 17673.82 |
2713 | 2010.05.24 11:20 | buy | 905 | 0.17 | 90.035 | 0.000 | 0.000 | |
2714 | 2010.05.24 11:20 | modify | 905 | 0.17 | 90.035 | 88.635 | 91.235 | |
2715 | 2010.05.24 11:50 | buy | 906 | 0.17 | 90.005 | 0.000 | 0.000 | |
2716 | 2010.05.24 11:50 | modify | 906 | 0.17 | 90.005 | 88.605 | 91.205 | |
2717 | 2010.05.24 11:55 | buy | 907 | 0.17 | 89.955 | 0.000 | 0.000 | |
2718 | 2010.05.24 11:55 | modify | 907 | 0.17 | 89.955 | 88.555 | 91.155 | |
2719 | 2010.05.24 12:25 | close | 907 | 0.17 | 90.220 | 88.555 | 91.155 | 49.93 | 17723.75 |
2720 | 2010.05.24 12:25 | close | 906 | 0.17 | 90.220 | 88.605 | 91.205 | 40.51 | 17764.26 |
2721 | 2010.05.24 12:25 | close | 905 | 0.17 | 90.220 | 88.635 | 91.235 | 34.86 | 17799.12 |
2722 | 2010.05.25 15:35 | sell | 908 | 0.17 | 89.710 | 0.000 | 0.000 | |
2723 | 2010.05.25 15:35 | modify | 908 | 0.17 | 89.710 | 91.110 | 88.510 | |
2724 | 2010.05.25 15:40 | sell | 909 | 0.17 | 89.700 | 0.000 | 0.000 | |
2725 | 2010.05.25 15:40 | modify | 909 | 0.17 | 89.700 | 91.100 | 88.500 | |
2726 | 2010.05.25 15:45 | close | 909 | 0.17 | 89.575 | 91.100 | 88.500 | 23.72 | 17822.84 |
2727 | 2010.05.25 15:45 | close | 908 | 0.17 | 89.575 | 91.110 | 88.510 | 25.62 | 17848.46 |
2728 | 2010.05.26 03:40 | buy | 910 | 0.17 | 90.155 | 0.000 | 0.000 | |
2729 | 2010.05.26 03:40 | modify | 910 | 0.17 | 90.155 | 88.755 | 91.355 | |
2730 | 2010.05.26 03:45 | buy | 911 | 0.17 | 90.165 | 0.000 | 0.000 | |
2731 | 2010.05.26 03:45 | modify | 911 | 0.17 | 90.165 | 88.765 | 91.365 | |
2732 | 2010.05.26 04:20 | buy | 912 | 0.17 | 90.095 | 0.000 | 0.000 | |
2733 | 2010.05.26 04:20 | modify | 912 | 0.17 | 90.095 | 88.695 | 91.295 | |
2734 | 2010.05.26 06:50 | close | 912 | 0.17 | 90.240 | 88.695 | 91.295 | 27.32 | 17875.78 |
2735 | 2010.05.26 06:50 | close | 911 | 0.17 | 90.240 | 88.765 | 91.365 | 14.13 | 17889.91 |
2736 | 2010.05.26 06:50 | close | 910 | 0.17 | 90.240 | 88.755 | 91.355 | 16.01 | 17905.92 |
2737 | 2010.05.27 03:10 | sell | 913 | 0.17 | 90.070 | 0.000 | 0.000 | |
2738 | 2010.05.27 03:10 | modify | 913 | 0.17 | 90.070 | 91.470 | 88.870 | |
2739 | 2010.05.27 03:20 | sell | 914 | 0.17 | 90.070 | 0.000 | 0.000 | |
2740 | 2010.05.27 03:20 | modify | 914 | 0.17 | 90.070 | 91.470 | 88.870 | |
2741 | 2010.05.27 05:05 | close | 914 | 0.17 | 89.945 | 91.470 | 88.870 | 23.63 | 17929.55 |
2742 | 2010.05.27 05:05 | close | 913 | 0.17 | 89.945 | 91.470 | 88.870 | 23.63 | 17953.18 |
2743 | 2010.05.27 23:20 | sell | 915 | 0.17 | 91.000 | 0.000 | 0.000 | |
2744 | 2010.05.27 23:20 | modify | 915 | 0.17 | 91.000 | 92.400 | 89.800 | |
2745 | 2010.05.27 23:30 | sell | 916 | 0.17 | 91.040 | 0.000 | 0.000 | |
2746 | 2010.05.27 23:30 | modify | 916 | 0.17 | 91.040 | 92.440 | 89.840 | |
2747 | 2010.05.27 23:35 | sell | 917 | 0.17 | 91.070 | 0.000 | 0.000 | |
2748 | 2010.05.27 23:35 | modify | 917 | 0.17 | 91.070 | 92.470 | 89.870 | |
2749 | 2010.05.28 01:55 | close | 917 | 0.17 | 90.885 | 92.470 | 89.870 | 34.60 | 17987.78 |
2750 | 2010.05.28 01:55 | close | 916 | 0.17 | 90.885 | 92.440 | 89.840 | 28.99 | 18016.77 |
2751 | 2010.05.28 01:55 | close | 915 | 0.17 | 90.885 | 92.400 | 89.800 | 21.51 | 18038.28 |
2752 | 2010.05.28 06:35 | buy | 918 | 0.17 | 91.065 | 0.000 | 0.000 | |
2753 | 2010.05.28 06:35 | modify | 918 | 0.17 | 91.065 | 89.665 | 92.265 | |
2754 | 2010.05.28 06:55 | close | 918 | 0.17 | 91.080 | 89.665 | 92.265 | 2.80 | 18041.08 |
2755 | 2010.05.31 00:05 | sell | 919 | 0.17 | 90.990 | 0.000 | 0.000 | |
2756 | 2010.05.31 00:05 | modify | 919 | 0.17 | 90.990 | 92.390 | 89.790 | |
2757 | 2010.05.31 00:10 | sell | 920 | 0.17 | 90.990 | 0.000 | 0.000 | |
2758 | 2010.05.31 00:10 | modify | 920 | 0.17 | 90.990 | 92.390 | 89.790 | |
2759 | 2010.05.31 00:15 | sell | 921 | 0.17 | 90.990 | 0.000 | 0.000 | |
2760 | 2010.05.31 00:15 | modify | 921 | 0.17 | 90.990 | 92.390 | 89.790 | |
2761 | 2010.05.31 09:40 | close | 921 | 0.17 | 91.435 | 92.390 | 89.790 | -82.74 | 17958.34 |
2762 | 2010.05.31 09:40 | close | 920 | 0.17 | 91.435 | 92.390 | 89.790 | -82.74 | 17875.60 |
2763 | 2010.05.31 09:40 | close | 919 | 0.17 | 91.435 | 92.390 | 89.790 | -82.74 | 17792.86 |
2764 | 2010.05.31 09:50 | buy | 922 | 0.17 | 91.365 | 0.000 | 0.000 | |
2765 | 2010.05.31 09:50 | modify | 922 | 0.17 | 91.365 | 89.965 | 92.565 | |
2766 | 2010.05.31 10:55 | close | 922 | 0.17 | 91.440 | 89.965 | 92.565 | 13.94 | 17806.80 |
2767 | 2010.05.31 23:20 | sell | 923 | 0.17 | 91.240 | 0.000 | 0.000 | |
2768 | 2010.05.31 23:20 | modify | 923 | 0.17 | 91.240 | 92.640 | 90.040 | |
2769 | 2010.05.31 23:30 | close | 923 | 0.17 | 91.175 | 92.640 | 90.040 | 12.12 | 17818.92 |
2770 | 2010.06.01 22:50 | buy | 924 | 0.17 | 91.035 | 0.000 | 0.000 | |
2771 | 2010.06.01 22:50 | modify | 924 | 0.17 | 91.035 | 89.635 | 92.235 | |
2772 | 2010.06.01 22:55 | buy | 925 | 0.17 | 91.035 | 0.000 | 0.000 | |
2773 | 2010.06.01 22:55 | modify | 925 | 0.17 | 91.035 | 89.635 | 92.235 | |
2774 | 2010.06.01 23:00 | buy | 926 | 0.17 | 91.065 | 0.000 | 0.000 | |
2775 | 2010.06.01 23:00 | modify | 926 | 0.17 | 91.065 | 89.665 | 92.265 | |
2776 | 2010.06.02 02:00 | close | 926 | 0.17 | 91.110 | 89.665 | 92.265 | 8.40 | 17827.32 |
2777 | 2010.06.02 02:00 | close | 925 | 0.17 | 91.110 | 89.635 | 92.235 | 13.99 | 17841.31 |
2778 | 2010.06.02 02:00 | close | 924 | 0.17 | 91.110 | 89.635 | 92.235 | 13.99 | 17855.30 |
2779 | 2010.06.02 07:35 | buy | 927 | 0.17 | 91.265 | 0.000 | 0.000 | |
2780 | 2010.06.02 07:35 | modify | 927 | 0.17 | 91.265 | 89.865 | 92.465 | |
2781 | 2010.06.02 07:40 | buy | 928 | 0.17 | 91.275 | 0.000 | 0.000 | |
2782 | 2010.06.02 07:40 | modify | 928 | 0.17 | 91.275 | 89.875 | 92.475 | |
2783 | 2010.06.02 07:50 | close | 928 | 0.17 | 91.380 | 89.875 | 92.475 | 19.53 | 17874.83 |
2784 | 2010.06.02 07:50 | close | 927 | 0.17 | 91.380 | 89.865 | 92.465 | 21.39 | 17896.22 |
2785 | 2010.06.03 15:40 | buy | 929 | 0.17 | 92.525 | 0.000 | 0.000 | |
2786 | 2010.06.03 15:40 | modify | 929 | 0.17 | 92.525 | 91.125 | 93.725 | |
2787 | 2010.06.03 17:00 | close | 929 | 0.17 | 92.620 | 91.125 | 93.725 | 17.44 | 17913.66 |
2788 | 2010.06.03 21:05 | sell | 930 | 0.17 | 92.520 | 0.000 | 0.000 | |
2789 | 2010.06.03 21:05 | modify | 930 | 0.17 | 92.520 | 93.920 | 91.320 | |
2790 | 2010.06.03 21:10 | sell | 931 | 0.17 | 92.530 | 0.000 | 0.000 | |
2791 | 2010.06.03 21:10 | modify | 931 | 0.17 | 92.530 | 93.930 | 91.330 | |
2792 | 2010.06.03 21:15 | sell | 932 | 0.17 | 92.550 | 0.000 | 0.000 | |
2793 | 2010.06.03 21:15 | modify | 932 | 0.17 | 92.550 | 93.950 | 91.350 | |
2794 | 2010.06.04 01:15 | close | 932 | 0.17 | 92.555 | 93.950 | 91.350 | -0.92 | 17912.74 |
2795 | 2010.06.04 01:15 | close | 931 | 0.17 | 92.555 | 93.930 | 91.330 | -4.59 | 17908.15 |
2796 | 2010.06.04 01:15 | close | 930 | 0.17 | 92.555 | 93.920 | 91.320 | -6.43 | 17901.72 |
2797 | 2010.06.07 00:10 | sell | 933 | 0.17 | 91.820 | 0.000 | 0.000 | |
2798 | 2010.06.07 00:10 | modify | 933 | 0.17 | 91.820 | 93.220 | 90.620 | |
2799 | 2010.06.07 00:15 | sell | 934 | 0.17 | 91.830 | 0.000 | 0.000 | |
2800 | 2010.06.07 00:15 | modify | 934 | 0.17 | 91.830 | 93.230 | 90.630 | |
2801 | 2010.06.07 00:20 | sell | 935 | 0.17 | 91.820 | 0.000 | 0.000 | |
2802 | 2010.06.07 00:20 | modify | 935 | 0.17 | 91.820 | 93.220 | 90.620 | |
2803 | 2010.06.07 01:35 | close | 935 | 0.17 | 91.675 | 93.220 | 90.620 | 26.89 | 17928.61 |
2804 | 2010.06.07 01:35 | close | 934 | 0.17 | 91.675 | 93.230 | 90.630 | 28.74 | 17957.35 |
2805 | 2010.06.07 01:35 | close | 933 | 0.17 | 91.675 | 93.220 | 90.620 | 26.89 | 17984.24 |
2806 | 2010.06.07 02:00 | buy | 936 | 0.17 | 91.575 | 0.000 | 0.000 | |
2807 | 2010.06.07 02:00 | modify | 936 | 0.17 | 91.575 | 90.175 | 92.775 | |
2808 | 2010.06.07 02:35 | close | 936 | 0.17 | 91.680 | 90.175 | 92.775 | 19.47 | 18003.71 |
2809 | 2010.06.07 10:05 | sell | 937 | 0.17 | 91.490 | 0.000 | 0.000 | |
2810 | 2010.06.07 10:05 | modify | 937 | 0.17 | 91.490 | 92.890 | 90.290 | |
2811 | 2010.06.07 10:10 | sell | 938 | 0.17 | 91.480 | 0.000 | 0.000 | |
2812 | 2010.06.07 10:10 | modify | 938 | 0.17 | 91.480 | 92.880 | 90.280 | |
2813 | 2010.06.07 10:25 | sell | 939 | 0.17 | 91.550 | 0.000 | 0.000 | |
2814 | 2010.06.07 10:25 | modify | 939 | 0.17 | 91.550 | 92.950 | 90.350 | |
2815 | 2010.06.07 16:45 | close | 939 | 0.17 | 91.685 | 92.950 | 90.350 | -25.03 | 17978.68 |
2816 | 2010.06.07 16:45 | close | 938 | 0.17 | 91.685 | 92.880 | 90.280 | -38.01 | 17940.67 |
2817 | 2010.06.07 16:45 | close | 937 | 0.17 | 91.685 | 92.890 | 90.290 | -36.16 | 17904.51 |
2818 | 2010.06.07 16:50 | buy | 940 | 0.17 | 91.615 | 0.000 | 0.000 | |
2819 | 2010.06.07 16:50 | modify | 940 | 0.17 | 91.615 | 90.215 | 92.815 | |
2820 | 2010.06.07 17:10 | close | 940 | 0.17 | 91.830 | 90.215 | 92.815 | 39.80 | 17944.31 |
2821 | 2010.06.08 02:35 | sell | 941 | 0.17 | 91.630 | 0.000 | 0.000 | |
2822 | 2010.06.08 02:35 | modify | 941 | 0.17 | 91.630 | 93.030 | 90.430 | |
2823 | 2010.06.08 02:40 | sell | 942 | 0.17 | 91.620 | 0.000 | 0.000 | |
2824 | 2010.06.08 02:40 | modify | 942 | 0.17 | 91.620 | 93.020 | 90.420 | |
2825 | 2010.06.08 02:50 | close | 942 | 0.17 | 91.565 | 93.020 | 90.420 | 10.21 | 17954.52 |
2826 | 2010.06.08 02:50 | close | 941 | 0.17 | 91.565 | 93.030 | 90.430 | 12.07 | 17966.59 |
2827 | 2010.06.08 04:15 | sell | 943 | 0.17 | 91.730 | 0.000 | 0.000 | |
2828 | 2010.06.08 04:15 | modify | 943 | 0.17 | 91.730 | 93.130 | 90.530 | |
2829 | 2010.06.08 04:20 | sell | 944 | 0.17 | 91.740 | 0.000 | 0.000 | |
2830 | 2010.06.08 04:20 | modify | 944 | 0.17 | 91.740 | 93.140 | 90.540 | |
2831 | 2010.06.08 04:30 | sell | 945 | 0.17 | 91.770 | 0.000 | 0.000 | |
2832 | 2010.06.08 04:30 | modify | 945 | 0.17 | 91.770 | 93.170 | 90.570 | |
2833 | 2010.06.08 07:10 | close | 945 | 0.17 | 91.625 | 93.170 | 90.570 | 26.90 | 17993.49 |
2834 | 2010.06.08 07:10 | close | 944 | 0.17 | 91.625 | 93.140 | 90.540 | 21.34 | 18014.83 |
2835 | 2010.06.08 07:10 | close | 943 | 0.17 | 91.625 | 93.130 | 90.530 | 19.48 | 18034.31 |
2836 | 2010.06.08 23:40 | sell | 946 | 0.17 | 91.450 | 0.000 | 0.000 | |
2837 | 2010.06.08 23:40 | modify | 946 | 0.17 | 91.450 | 92.850 | 90.250 | |
2838 | 2010.06.09 02:50 | close | 946 | 0.17 | 91.365 | 92.850 | 90.250 | 15.82 | 18050.13 |
2839 | 2010.06.09 02:50 | buy | 947 | 0.17 | 91.365 | 0.000 | 0.000 | |
2840 | 2010.06.09 02:50 | modify | 947 | 0.17 | 91.365 | 89.965 | 92.565 | |
2841 | 2010.06.09 02:55 | close | 947 | 0.17 | 91.380 | 89.965 | 92.565 | 2.79 | 18052.92 |
2842 | 2010.06.09 03:00 | buy | 948 | 0.17 | 91.335 | 0.000 | 0.000 | |
2843 | 2010.06.09 03:00 | modify | 948 | 0.17 | 91.335 | 89.935 | 92.535 | |
2844 | 2010.06.09 03:05 | buy | 949 | 0.17 | 91.335 | 0.000 | 0.000 | |
2845 | 2010.06.09 03:05 | modify | 949 | 0.17 | 91.335 | 89.935 | 92.535 | |
2846 | 2010.06.09 04:20 | close | 949 | 0.17 | 91.420 | 89.935 | 92.535 | 15.81 | 18068.73 |
2847 | 2010.06.09 04:20 | close | 948 | 0.17 | 91.420 | 89.935 | 92.535 | 15.81 | 18084.54 |
2848 | 2010.06.11 05:30 | buy | 950 | 0.17 | 91.455 | 0.000 | 0.000 | |
2849 | 2010.06.11 05:30 | modify | 950 | 0.17 | 91.455 | 90.055 | 92.655 | |
2850 | 2010.06.11 05:35 | buy | 951 | 0.17 | 91.465 | 0.000 | 0.000 | |
2851 | 2010.06.11 05:35 | modify | 951 | 0.17 | 91.465 | 90.065 | 92.665 | |
2852 | 2010.06.11 05:40 | buy | 952 | 0.17 | 91.475 | 0.000 | 0.000 | |
2853 | 2010.06.11 05:40 | modify | 952 | 0.17 | 91.475 | 90.075 | 92.675 | |
2854 | 2010.06.11 06:20 | close | 952 | 0.17 | 91.480 | 90.075 | 92.675 | 0.93 | 18085.47 |
2855 | 2010.06.11 06:20 | close | 951 | 0.17 | 91.480 | 90.065 | 92.665 | 2.79 | 18088.26 |
2856 | 2010.06.11 06:20 | close | 950 | 0.17 | 91.480 | 90.055 | 92.655 | 4.65 | 18092.91 |
2857 | 2010.06.16 18:15 | sell | 953 | 0.17 | 91.440 | 0.000 | 0.000 | |
2858 | 2010.06.16 18:15 | modify | 953 | 0.17 | 91.440 | 92.840 | 90.240 | |
2859 | 2010.06.16 18:20 | sell | 954 | 0.17 | 91.460 | 0.000 | 0.000 | |
2860 | 2010.06.16 18:20 | modify | 954 | 0.17 | 91.460 | 92.860 | 90.260 | |
2861 | 2010.06.16 18:30 | close | 954 | 0.17 | 91.415 | 92.860 | 90.260 | 8.37 | 18101.28 |
2862 | 2010.06.16 18:30 | close | 953 | 0.17 | 91.415 | 92.840 | 90.240 | 4.65 | 18105.93 |
2863 | 2010.06.17 22:40 | sell | 955 | 0.17 | 90.890 | 0.000 | 0.000 | |
2864 | 2010.06.17 22:40 | modify | 955 | 0.17 | 90.890 | 92.290 | 89.690 | |
2865 | 2010.06.17 22:50 | sell | 956 | 0.17 | 90.920 | 0.000 | 0.000 | |
2866 | 2010.06.17 22:50 | modify | 956 | 0.17 | 90.920 | 92.320 | 89.720 | |
2867 | 2010.06.17 22:55 | sell | 957 | 0.17 | 90.950 | 0.000 | 0.000 | |
2868 | 2010.06.17 22:55 | modify | 957 | 0.17 | 90.950 | 92.350 | 89.750 | |
2869 | 2010.06.18 01:45 | close | 957 | 0.17 | 90.815 | 92.350 | 89.750 | 25.27 | 18131.20 |
2870 | 2010.06.18 01:45 | close | 956 | 0.17 | 90.815 | 92.320 | 89.720 | 19.66 | 18150.86 |
2871 | 2010.06.18 01:45 | close | 955 | 0.17 | 90.815 | 92.290 | 89.690 | 14.04 | 18164.90 |
2872 | 2010.06.21 03:10 | sell | 958 | 0.17 | 90.620 | 0.000 | 0.000 | |
2873 | 2010.06.21 03:10 | modify | 958 | 0.17 | 90.620 | 92.020 | 89.420 | |
2874 | 2010.06.21 03:20 | close | 958 | 0.17 | 90.525 | 92.020 | 89.420 | 17.84 | 18182.74 |
2875 | 2010.06.21 04:20 | sell | 959 | 0.17 | 90.680 | 0.000 | 0.000 | |
2876 | 2010.06.21 04:20 | modify | 959 | 0.17 | 90.680 | 92.080 | 89.480 | |
2877 | 2010.06.21 09:05 | close | 959 | 0.17 | 90.665 | 92.080 | 89.480 | 2.81 | 18185.55 |
2878 | 2010.06.21 09:05 | buy | 960 | 0.17 | 90.665 | 0.000 | 0.000 | |
2879 | 2010.06.21 09:05 | modify | 960 | 0.17 | 90.665 | 89.265 | 91.865 | |
2880 | 2010.06.21 09:30 | close | 960 | 0.17 | 90.740 | 89.265 | 91.865 | 14.05 | 18199.60 |
2881 | 2010.06.21 17:55 | buy | 961 | 0.17 | 91.185 | 0.000 | 0.000 | |
2882 | 2010.06.21 17:55 | modify | 961 | 0.17 | 91.185 | 89.785 | 92.385 | |
2883 | 2010.06.21 18:00 | buy | 962 | 0.17 | 91.155 | 0.000 | 0.000 | |
2884 | 2010.06.21 18:00 | modify | 962 | 0.17 | 91.155 | 89.755 | 92.355 | |
2885 | 2010.06.21 18:05 | buy | 963 | 0.17 | 91.165 | 0.000 | 0.000 | |
2886 | 2010.06.21 18:05 | modify | 963 | 0.17 | 91.165 | 89.765 | 92.365 | |
2887 | 2010.06.21 23:50 | close | 963 | 0.17 | 91.080 | 89.765 | 92.365 | -15.87 | 18183.73 |
2888 | 2010.06.21 23:50 | close | 962 | 0.17 | 91.080 | 89.755 | 92.355 | -14.00 | 18169.73 |
2889 | 2010.06.21 23:50 | close | 961 | 0.17 | 91.080 | 89.785 | 92.385 | -19.60 | 18150.13 |
2890 | 2010.06.21 23:50 | sell | 964 | 0.17 | 91.080 | 0.000 | 0.000 | |
2891 | 2010.06.21 23:50 | modify | 964 | 0.17 | 91.080 | 92.480 | 89.880 | |
2892 | 2010.06.21 23:55 | sell | 965 | 0.17 | 91.090 | 0.000 | 0.000 | |
2893 | 2010.06.21 23:55 | modify | 965 | 0.17 | 91.090 | 92.490 | 89.890 | |
2894 | 2010.06.22 00:00 | sell | 966 | 0.17 | 91.100 | 0.000 | 0.000 | |
2895 | 2010.06.22 00:00 | modify | 966 | 0.17 | 91.100 | 92.500 | 89.900 | |
2896 | 2010.06.22 00:10 | close | 966 | 0.17 | 91.005 | 92.500 | 89.900 | 17.75 | 18167.88 |
2897 | 2010.06.22 00:10 | close | 965 | 0.17 | 91.005 | 92.490 | 89.890 | 15.88 | 18183.76 |
2898 | 2010.06.22 00:10 | close | 964 | 0.17 | 91.005 | 92.480 | 89.880 | 14.01 | 18197.77 |
2899 | 2010.06.25 21:20 | sell | 967 | 0.17 | 89.490 | 0.000 | 0.000 | |
2900 | 2010.06.25 21:20 | modify | 967 | 0.17 | 89.490 | 90.890 | 88.290 | |
2901 | 2010.06.25 22:05 | close | 967 | 0.17 | 89.385 | 90.890 | 88.290 | 19.97 | 18217.74 |
2902 | 2010.07.01 08:20 | sell | 968 | 0.17 | 88.380 | 0.000 | 0.000 | |
2903 | 2010.07.01 08:20 | modify | 968 | 0.17 | 88.380 | 89.780 | 87.180 | |
2904 | 2010.07.01 11:55 | close | 968 | 0.17 | 88.295 | 89.780 | 87.180 | 16.37 | 18234.11 |
2905 | 2010.07.01 19:45 | sell | 969 | 0.17 | 87.660 | 0.000 | 0.000 | |
2906 | 2010.07.01 19:45 | modify | 969 | 0.17 | 87.660 | 89.060 | 86.460 | |
2907 | 2010.07.01 20:00 | close | 969 | 0.17 | 87.585 | 89.060 | 86.460 | 14.56 | 18248.67 |
2908 | 2010.07.02 10:00 | sell | 970 | 0.17 | 88.070 | 0.000 | 0.000 | |
2909 | 2010.07.02 10:00 | modify | 970 | 0.17 | 88.070 | 89.470 | 86.870 | |
2910 | 2010.07.02 10:20 | close | 970 | 0.17 | 88.015 | 89.470 | 86.870 | 10.62 | 18259.29 |
2911 | 2010.07.08 09:20 | buy | 971 | 0.17 | 88.225 | 0.000 | 0.000 | |
2912 | 2010.07.08 09:20 | modify | 971 | 0.17 | 88.225 | 86.825 | 89.425 | |
2913 | 2010.07.08 09:25 | close | 971 | 0.17 | 88.270 | 86.825 | 89.425 | 8.67 | 18267.96 |
2914 | 2010.07.08 09:50 | sell | 972 | 0.17 | 88.410 | 0.000 | 0.000 | |
2915 | 2010.07.08 09:50 | modify | 972 | 0.17 | 88.410 | 89.810 | 87.210 | |
2916 | 2010.07.08 09:55 | sell | 973 | 0.17 | 88.400 | 0.000 | 0.000 | |
2917 | 2010.07.08 09:55 | modify | 973 | 0.17 | 88.400 | 89.800 | 87.200 | |
2918 | 2010.07.08 10:40 | close | 973 | 0.17 | 88.295 | 89.800 | 87.200 | 20.22 | 18288.18 |
2919 | 2010.07.08 10:40 | close | 972 | 0.17 | 88.295 | 89.810 | 87.210 | 22.14 | 18310.32 |
2920 | 2010.07.08 11:25 | buy | 974 | 0.17 | 88.185 | 0.000 | 0.000 | |
2921 | 2010.07.08 11:25 | modify | 974 | 0.17 | 88.185 | 86.785 | 89.385 | |
2922 | 2010.07.08 11:30 | buy | 975 | 0.17 | 88.175 | 0.000 | 0.000 | |
2923 | 2010.07.08 11:30 | modify | 975 | 0.17 | 88.175 | 86.775 | 89.375 | |
2924 | 2010.07.08 15:35 | close | 975 | 0.17 | 88.190 | 86.775 | 89.375 | 2.89 | 18313.21 |
2925 | 2010.07.08 15:35 | close | 974 | 0.17 | 88.190 | 86.785 | 89.385 | 0.96 | 18314.17 |
2926 | 2010.07.08 21:20 | buy | 976 | 0.17 | 88.325 | 0.000 | 0.000 | |
2927 | 2010.07.08 21:20 | modify | 976 | 0.17 | 88.325 | 86.925 | 89.525 | |
2928 | 2010.07.08 21:25 | buy | 977 | 0.17 | 88.305 | 0.000 | 0.000 | |
2929 | 2010.07.08 21:25 | modify | 977 | 0.17 | 88.305 | 86.905 | 89.505 | |
2930 | 2010.07.08 21:30 | buy | 978 | 0.17 | 88.325 | 0.000 | 0.000 | |
2931 | 2010.07.08 21:30 | modify | 978 | 0.17 | 88.325 | 86.925 | 89.525 | |
2932 | 2010.07.09 00:20 | close | 978 | 0.17 | 88.420 | 86.925 | 89.525 | 18.27 | 18332.44 |
2933 | 2010.07.09 00:20 | close | 977 | 0.17 | 88.420 | 86.905 | 89.505 | 22.11 | 18354.55 |
2934 | 2010.07.09 00:20 | close | 976 | 0.17 | 88.420 | 86.925 | 89.525 | 18.27 | 18372.82 |
2935 | 2010.07.12 08:25 | buy | 979 | 0.17 | 88.955 | 0.000 | 0.000 | |
2936 | 2010.07.12 08:25 | modify | 979 | 0.17 | 88.955 | 87.555 | 90.155 | |
2937 | 2010.07.12 08:30 | buy | 980 | 0.17 | 88.945 | 0.000 | 0.000 | |
2938 | 2010.07.12 08:30 | modify | 980 | 0.17 | 88.945 | 87.545 | 90.145 | |
2939 | 2010.07.12 08:35 | buy | 981 | 0.17 | 88.915 | 0.000 | 0.000 | |
2940 | 2010.07.12 08:35 | modify | 981 | 0.17 | 88.915 | 87.515 | 90.115 | |
2941 | 2010.07.12 16:45 | close | 981 | 0.17 | 88.670 | 87.515 | 90.115 | -46.97 | 18325.85 |
2942 | 2010.07.12 16:45 | close | 980 | 0.17 | 88.670 | 87.545 | 90.145 | -52.72 | 18273.13 |
2943 | 2010.07.12 16:45 | close | 979 | 0.17 | 88.670 | 87.555 | 90.155 | -54.64 | 18218.49 |
2944 | 2010.07.13 17:45 | buy | 982 | 0.17 | 88.205 | 0.000 | 0.000 | |
2945 | 2010.07.13 17:45 | modify | 982 | 0.17 | 88.205 | 86.805 | 89.405 | |
2946 | 2010.07.13 19:55 | close | 982 | 0.17 | 88.320 | 86.805 | 89.405 | 22.14 | 18240.63 |
2947 | 2010.07.13 20:10 | sell | 983 | 0.17 | 88.380 | 0.000 | 0.000 | |
2948 | 2010.07.13 20:10 | modify | 983 | 0.17 | 88.380 | 89.780 | 87.180 | |
2949 | 2010.07.14 06:10 | sell | 984 | 0.17 | 88.960 | 0.000 | 0.000 | |
2950 | 2010.07.14 06:10 | modify | 984 | 0.17 | 88.960 | 90.360 | 87.760 | |
2951 | 2010.07.14 06:15 | sell | 985 | 0.17 | 88.980 | 0.000 | 0.000 | |
2952 | 2010.07.14 06:15 | modify | 985 | 0.17 | 88.980 | 90.380 | 87.780 | |
2953 | 2010.07.14 09:00 | close | 985 | 0.17 | 88.925 | 90.380 | 87.780 | 10.51 | 18251.14 |
2954 | 2010.07.14 09:00 | close | 984 | 0.17 | 88.925 | 90.360 | 87.760 | 6.69 | 18257.83 |
2955 | 2010.07.14 09:00 | close | 983 | 0.17 | 88.925 | 89.780 | 87.180 | -104.19 | 18153.64 |
2956 | 2010.07.14 18:50 | sell | 986 | 0.17 | 88.610 | 0.000 | 0.000 | |
2957 | 2010.07.14 18:50 | modify | 986 | 0.17 | 88.610 | 90.010 | 87.410 | |
2958 | 2010.07.14 18:55 | sell | 987 | 0.17 | 88.600 | 0.000 | 0.000 | |
2959 | 2010.07.14 18:55 | modify | 987 | 0.17 | 88.600 | 90.000 | 87.400 | |
2960 | 2010.07.14 19:30 | close | 987 | 0.17 | 88.515 | 90.000 | 87.400 | 16.32 | 18169.96 |
2961 | 2010.07.14 19:30 | close | 986 | 0.17 | 88.515 | 90.010 | 87.410 | 18.25 | 18188.21 |
2962 | 2010.07.16 09:35 | sell | 988 | 0.17 | 87.220 | 0.000 | 0.000 | |
2963 | 2010.07.16 09:35 | modify | 988 | 0.17 | 87.220 | 88.620 | 86.020 | |
2964 | 2010.07.16 09:55 | sell | 989 | 0.17 | 87.210 | 0.000 | 0.000 | |
2965 | 2010.07.16 09:55 | modify | 989 | 0.17 | 87.210 | 88.610 | 86.010 | |
2966 | 2010.07.16 10:00 | sell | 990 | 0.17 | 87.210 | 0.000 | 0.000 | |
2967 | 2010.07.16 10:00 | modify | 990 | 0.17 | 87.210 | 88.610 | 86.010 | |
2968 | 2010.07.16 11:15 | close | 990 | 0.17 | 87.145 | 88.610 | 86.010 | 12.68 | 18200.89 |
2969 | 2010.07.16 11:15 | close | 989 | 0.17 | 87.145 | 88.610 | 86.010 | 12.68 | 18213.57 |
2970 | 2010.07.16 11:15 | close | 988 | 0.17 | 87.145 | 88.620 | 86.020 | 14.63 | 18228.20 |
2971 | 2010.07.16 20:20 | sell | 991 | 0.17 | 86.700 | 0.000 | 0.000 | |
2972 | 2010.07.16 20:20 | modify | 991 | 0.17 | 86.700 | 88.100 | 85.500 | |
2973 | 2010.07.16 20:35 | sell | 992 | 0.17 | 86.730 | 0.000 | 0.000 | |
2974 | 2010.07.16 20:35 | modify | 992 | 0.17 | 86.730 | 88.130 | 85.530 | |
2975 | 2010.07.16 20:40 | sell | 993 | 0.17 | 86.800 | 0.000 | 0.000 | |
2976 | 2010.07.16 20:40 | modify | 993 | 0.17 | 86.800 | 88.200 | 85.600 | |
2977 | 2010.07.16 22:30 | close | 993 | 0.17 | 86.565 | 88.200 | 85.600 | 46.15 | 18274.35 |
2978 | 2010.07.16 22:30 | close | 992 | 0.17 | 86.565 | 88.130 | 85.530 | 32.40 | 18306.75 |
2979 | 2010.07.16 22:30 | close | 991 | 0.17 | 86.565 | 88.100 | 85.500 | 26.51 | 18333.26 |
2980 | 2010.07.19 16:30 | buy | 994 | 0.17 | 86.945 | 0.000 | 0.000 | |
2981 | 2010.07.19 16:30 | modify | 994 | 0.17 | 86.945 | 85.545 | 88.145 | |
2982 | 2010.07.19 16:35 | buy | 995 | 0.17 | 86.935 | 0.000 | 0.000 | |
2983 | 2010.07.19 16:35 | modify | 995 | 0.17 | 86.935 | 85.535 | 88.135 | |
2984 | 2010.07.19 16:40 | buy | 996 | 0.17 | 86.935 | 0.000 | 0.000 | |
2985 | 2010.07.19 16:40 | modify | 996 | 0.17 | 86.935 | 85.535 | 88.135 | |
2986 | 2010.07.19 16:45 | close | 996 | 0.17 | 86.990 | 85.535 | 88.135 | 10.75 | 18344.01 |
2987 | 2010.07.19 16:45 | close | 995 | 0.17 | 86.990 | 85.535 | 88.135 | 10.75 | 18354.76 |
2988 | 2010.07.19 16:45 | close | 994 | 0.17 | 86.990 | 85.545 | 88.145 | 8.79 | 18363.55 |
2989 | 2010.07.19 17:10 | buy | 997 | 0.17 | 86.835 | 0.000 | 0.000 | |
2990 | 2010.07.19 17:10 | modify | 997 | 0.17 | 86.835 | 85.435 | 88.035 | |
2991 | 2010.07.19 17:15 | buy | 998 | 0.17 | 86.835 | 0.000 | 0.000 | |
2992 | 2010.07.19 17:15 | modify | 998 | 0.17 | 86.835 | 85.435 | 88.035 | |
2993 | 2010.07.19 17:25 | buy | 999 | 0.17 | 86.795 | 0.000 | 0.000 | |
2994 | 2010.07.19 17:25 | modify | 999 | 0.17 | 86.795 | 85.395 | 87.995 | |
2995 | 2010.07.19 21:50 | close | 999 | 0.17 | 86.830 | 85.395 | 87.995 | 6.85 | 18370.40 |
2996 | 2010.07.19 21:50 | close | 998 | 0.17 | 86.830 | 85.435 | 88.035 | -0.98 | 18369.42 |
2997 | 2010.07.19 21:50 | close | 997 | 0.17 | 86.830 | 85.435 | 88.035 | -0.98 | 18368.44 |
2998 | 2010.07.21 01:55 | buy | 1000 | 0.17 | 87.315 | 0.000 | 0.000 | |
2999 | 2010.07.21 01:55 | modify | 1000 | 0.17 | 87.315 | 85.915 | 88.515 | |
3000 | 2010.07.21 02:00 | buy | 1001 | 0.17 | 87.265 | 0.000 | 0.000 | |
3001 | 2010.07.21 02:00 | modify | 1001 | 0.17 | 87.265 | 85.865 | 88.465 | |
3002 | 2010.07.21 02:10 | buy | 1002 | 0.17 | 87.285 | 0.000 | 0.000 | |
3003 | 2010.07.21 02:10 | modify | 1002 | 0.17 | 87.285 | 85.885 | 88.485 | |
3004 | 2010.07.21 02:35 | close | 1002 | 0.17 | 87.380 | 85.885 | 88.485 | 18.48 | 18386.92 |
3005 | 2010.07.21 02:35 | close | 1001 | 0.17 | 87.380 | 85.865 | 88.465 | 22.37 | 18409.29 |
3006 | 2010.07.21 02:35 | close | 1000 | 0.17 | 87.380 | 85.915 | 88.515 | 12.65 | 18421.94 |
3007 | 2010.07.21 21:05 | buy | 1003 | 0.17 | 87.135 | 0.000 | 0.000 | |
3008 | 2010.07.21 21:05 | modify | 1003 | 0.17 | 87.135 | 85.735 | 88.335 | |
3009 | 2010.07.21 21:10 | buy | 1004 | 0.17 | 87.105 | 0.000 | 0.000 | |
3010 | 2010.07.21 21:10 | modify | 1004 | 0.17 | 87.105 | 85.705 | 88.305 | |
3011 | 2010.07.21 21:25 | buy | 1005 | 0.17 | 87.015 | 0.000 | 0.000 | |
3012 | 2010.07.21 21:25 | modify | 1005 | 0.17 | 87.015 | 85.615 | 88.215 | |
3013 | 2010.07.22 10:05 | close | 1005 | 0.17 | 86.510 | 85.615 | 88.215 | -99.24 | 18322.70 |
3014 | 2010.07.22 10:05 | close | 1004 | 0.17 | 86.510 | 85.705 | 88.305 | -116.92 | 18205.78 |
3015 | 2010.07.22 10:05 | close | 1003 | 0.17 | 86.510 | 85.735 | 88.335 | -122.82 | 18082.96 |
3016 | 2010.07.22 10:20 | sell | 1006 | 0.17 | 86.610 | 0.000 | 0.000 | |
3017 | 2010.07.22 10:20 | modify | 1006 | 0.17 | 86.610 | 88.010 | 85.410 | |
3018 | 2010.07.22 15:40 | close | 1006 | 0.17 | 86.645 | 88.010 | 85.410 | -6.87 | 18076.09 |
3019 | 2010.07.22 21:00 | buy | 1007 | 0.17 | 86.915 | 0.000 | 0.000 | |
3020 | 2010.07.22 21:00 | modify | 1007 | 0.17 | 86.915 | 85.515 | 88.115 | |
3021 | 2010.07.22 21:05 | close | 1007 | 0.17 | 86.930 | 85.515 | 88.115 | 2.93 | 18079.02 |
3022 | 2010.07.23 09:25 | sell | 1008 | 0.17 | 87.090 | 0.000 | 0.000 | |
3023 | 2010.07.23 09:25 | modify | 1008 | 0.17 | 87.090 | 88.490 | 85.890 | |
3024 | 2010.07.23 09:30 | sell | 1009 | 0.17 | 87.150 | 0.000 | 0.000 | |
3025 | 2010.07.23 09:30 | modify | 1009 | 0.17 | 87.150 | 88.550 | 85.950 | |
3026 | 2010.07.23 10:25 | close | 1009 | 0.17 | 86.875 | 88.550 | 85.950 | 53.81 | 18132.83 |
3027 | 2010.07.23 10:25 | close | 1008 | 0.17 | 86.875 | 88.490 | 85.890 | 42.07 | 18174.90 |
3028 | 2010.07.26 16:15 | sell | 1010 | 0.17 | 87.110 | 0.000 | 0.000 | |
3029 | 2010.07.26 16:15 | modify | 1010 | 0.17 | 87.110 | 88.510 | 85.910 | |
3030 | 2010.07.26 16:20 | sell | 1011 | 0.17 | 87.155 | 0.000 | 0.000 | |
3031 | 2010.07.26 16:20 | modify | 1011 | 0.17 | 87.155 | 88.555 | 85.955 | |
3032 | 2010.07.26 16:25 | sell | 1012 | 0.17 | 87.135 | 0.000 | 0.000 | |
3033 | 2010.07.26 16:25 | modify | 1012 | 0.17 | 87.135 | 88.535 | 85.935 | |
3034 | 2010.07.26 17:00 | close | 1012 | 0.17 | 87.095 | 88.535 | 85.935 | 7.81 | 18182.71 |
3035 | 2010.07.26 17:00 | close | 1011 | 0.17 | 87.095 | 88.555 | 85.955 | 11.71 | 18194.42 |
3036 | 2010.07.26 17:00 | close | 1010 | 0.17 | 87.095 | 88.510 | 85.910 | 2.93 | 18197.35 |
3037 | 2010.07.26 17:05 | sell | 1013 | 0.17 | 87.310 | 0.000 | 0.000 | |
3038 | 2010.07.26 17:05 | modify | 1013 | 0.17 | 87.310 | 88.710 | 86.110 | |
3039 | 2010.07.26 17:10 | sell | 1014 | 0.17 | 87.300 | 0.000 | 0.000 | |
3040 | 2010.07.26 17:10 | modify | 1014 | 0.17 | 87.300 | 88.700 | 86.100 | |
3041 | 2010.07.26 17:15 | sell | 1015 | 0.17 | 87.340 | 0.000 | 0.000 | |
3042 | 2010.07.26 17:15 | modify | 1015 | 0.17 | 87.340 | 88.740 | 86.140 | |
3043 | 2010.07.26 19:05 | close | 1015 | 0.17 | 87.110 | 88.740 | 86.140 | 44.89 | 18242.24 |
3044 | 2010.07.26 19:05 | close | 1014 | 0.17 | 87.110 | 88.700 | 86.100 | 37.08 | 18279.32 |
3045 | 2010.07.26 19:05 | close | 1013 | 0.17 | 87.110 | 88.710 | 86.110 | 39.03 | 18318.35 |
3046 | 2010.07.27 00:40 | sell | 1016 | 0.17 | 86.980 | 0.000 | 0.000 | |
3047 | 2010.07.27 00:40 | modify | 1016 | 0.17 | 86.980 | 88.380 | 85.780 | |
3048 | 2010.07.27 00:45 | sell | 1017 | 0.17 | 86.965 | 0.000 | 0.000 | |
3049 | 2010.07.27 00:45 | modify | 1017 | 0.17 | 86.965 | 88.365 | 85.765 | |
3050 | 2010.07.27 00:50 | close | 1017 | 0.17 | 86.940 | 88.365 | 85.765 | 4.89 | 18323.24 |
3051 | 2010.07.27 00:50 | close | 1016 | 0.17 | 86.940 | 88.380 | 85.780 | 7.82 | 18331.06 |
3052 | 2010.07.27 01:25 | sell | 1018 | 0.17 | 87.000 | 0.000 | 0.000 | |
3053 | 2010.07.27 01:25 | modify | 1018 | 0.17 | 87.000 | 88.400 | 85.800 | |
3054 | 2010.07.27 02:50 | close | 1018 | 0.17 | 86.925 | 88.400 | 85.800 | 14.67 | 18345.73 |
3055 | 2010.07.28 13:05 | buy | 1019 | 0.17 | 87.810 | 0.000 | 0.000 | |
3056 | 2010.07.28 13:05 | modify | 1019 | 0.17 | 87.810 | 86.410 | 89.010 | |
3057 | 2010.07.28 13:10 | buy | 1020 | 0.17 | 87.805 | 0.000 | 0.000 | |
3058 | 2010.07.28 13:10 | modify | 1020 | 0.17 | 87.805 | 86.405 | 89.005 | |
3059 | 2010.07.28 13:15 | buy | 1021 | 0.17 | 87.795 | 0.000 | 0.000 | |
3060 | 2010.07.28 13:15 | modify | 1021 | 0.17 | 87.795 | 86.395 | 88.995 | |
3061 | 2010.07.28 19:30 | close | 1021 | 0.17 | 87.645 | 86.395 | 88.995 | -29.09 | 18316.64 |
3062 | 2010.07.28 19:30 | close | 1020 | 0.17 | 87.645 | 86.405 | 89.005 | -31.03 | 18285.61 |
3063 | 2010.07.28 19:30 | close | 1019 | 0.17 | 87.645 | 86.410 | 89.010 | -32.00 | 18253.61 |
3064 | 2010.07.28 20:10 | sell | 1022 | 0.17 | 87.685 | 0.000 | 0.000 | |
3065 | 2010.07.28 20:10 | modify | 1022 | 0.17 | 87.685 | 89.085 | 86.485 | |
3066 | 2010.07.28 20:15 | sell | 1023 | 0.17 | 87.695 | 0.000 | 0.000 | |
3067 | 2010.07.28 20:15 | modify | 1023 | 0.17 | 87.695 | 89.095 | 86.495 | |
3068 | 2010.07.28 20:35 | close | 1023 | 0.17 | 87.605 | 89.095 | 86.495 | 17.46 | 18271.07 |
3069 | 2010.07.28 20:35 | close | 1022 | 0.17 | 87.605 | 89.085 | 86.485 | 15.52 | 18286.59 |
3070 | 2010.07.29 17:20 | sell | 1024 | 0.17 | 87.170 | 0.000 | 0.000 | |
3071 | 2010.07.29 17:20 | modify | 1024 | 0.17 | 87.170 | 88.570 | 85.970 | |
3072 | 2010.07.29 18:10 | close | 1024 | 0.17 | 86.945 | 88.570 | 85.970 | 43.99 | 18330.58 |
3073 | 2010.07.29 18:10 | buy | 1025 | 0.17 | 86.945 | 0.000 | 0.000 | |
3074 | 2010.07.29 18:10 | modify | 1025 | 0.17 | 86.945 | 85.545 | 88.145 | |
3075 | 2010.07.29 21:50 | close | 1025 | 0.17 | 86.920 | 85.545 | 88.145 | -4.89 | 18325.69 |
3076 | 2010.08.02 14:35 | buy | 1026 | 0.17 | 86.675 | 0.000 | 0.000 | |
3077 | 2010.08.02 14:35 | modify | 1026 | 0.17 | 86.675 | 85.275 | 87.875 | |
3078 | 2010.08.02 14:45 | close | 1026 | 0.17 | 86.680 | 85.275 | 87.875 | 0.98 | 18326.67 |
3079 | 2010.08.05 08:45 | sell | 1027 | 0.17 | 86.230 | 0.000 | 0.000 | |
3080 | 2010.08.05 08:45 | modify | 1027 | 0.17 | 86.230 | 87.630 | 85.030 | |
3081 | 2010.08.05 09:10 | close | 1027 | 0.17 | 86.175 | 87.630 | 85.030 | 10.85 | 18337.52 |
3082 | 2010.08.06 21:10 | sell | 1028 | 0.17 | 85.310 | 0.000 | 0.000 | |
3083 | 2010.08.06 21:10 | modify | 1028 | 0.17 | 85.310 | 86.710 | 84.110 | |
3084 | 2010.08.06 21:15 | sell | 1029 | 0.17 | 85.310 | 0.000 | 0.000 | |
3085 | 2010.08.06 21:15 | modify | 1029 | 0.17 | 85.310 | 86.710 | 84.110 | |
3086 | 2010.08.06 21:20 | sell | 1030 | 0.17 | 85.320 | 0.000 | 0.000 | |
3087 | 2010.08.06 21:20 | modify | 1030 | 0.17 | 85.320 | 86.720 | 84.120 | |
3088 | 2010.08.09 01:30 | close | 1030 | 0.17 | 85.305 | 86.720 | 84.120 | 2.99 | 18340.51 |
3089 | 2010.08.09 01:30 | close | 1029 | 0.17 | 85.305 | 86.710 | 84.110 | 1.00 | 18341.51 |
3090 | 2010.08.09 01:30 | close | 1028 | 0.17 | 85.305 | 86.710 | 84.110 | 1.00 | 18342.51 |
3091 | 2010.08.10 18:00 | buy | 1031 | 0.17 | 85.835 | 0.000 | 0.000 | |
3092 | 2010.08.10 18:00 | modify | 1031 | 0.17 | 85.835 | 84.435 | 87.035 | |
3093 | 2010.08.10 18:05 | buy | 1032 | 0.17 | 85.835 | 0.000 | 0.000 | |
3094 | 2010.08.10 18:05 | modify | 1032 | 0.17 | 85.835 | 84.435 | 87.035 | |
3095 | 2010.08.10 18:10 | buy | 1033 | 0.17 | 85.855 | 0.000 | 0.000 | |
3096 | 2010.08.10 18:10 | modify | 1033 | 0.17 | 85.855 | 84.455 | 87.055 | |
3097 | 2010.08.10 21:15 | close | 1033 | 0.17 | 86.050 | 84.455 | 87.055 | 38.52 | 18381.03 |
3098 | 2010.08.10 21:15 | close | 1032 | 0.17 | 86.050 | 84.435 | 87.035 | 42.48 | 18423.51 |
3099 | 2010.08.10 21:15 | close | 1031 | 0.17 | 86.050 | 84.435 | 87.035 | 42.48 | 18465.99 |
3100 | 2010.08.11 17:30 | sell | 1034 | 0.17 | 85.150 | 0.000 | 0.000 | |
3101 | 2010.08.11 17:30 | modify | 1034 | 0.17 | 85.150 | 86.550 | 83.950 | |
3102 | 2010.08.11 17:35 | sell | 1035 | 0.17 | 85.120 | 0.000 | 0.000 | |
3103 | 2010.08.11 17:35 | modify | 1035 | 0.17 | 85.120 | 86.520 | 83.920 | |
3104 | 2010.08.11 17:40 | sell | 1036 | 0.17 | 85.220 | 0.000 | 0.000 | |
3105 | 2010.08.11 17:40 | modify | 1036 | 0.17 | 85.220 | 86.620 | 84.020 | |
3106 | 2010.08.12 00:10 | close | 1036 | 0.17 | 85.245 | 86.620 | 84.020 | -4.99 | 18461.00 |
3107 | 2010.08.12 00:10 | close | 1035 | 0.17 | 85.245 | 86.520 | 83.920 | -24.93 | 18436.07 |
3108 | 2010.08.12 00:10 | close | 1034 | 0.17 | 85.245 | 86.550 | 83.950 | -18.95 | 18417.12 |
3109 | 2010.08.12 00:10 | buy | 1037 | 0.17 | 85.245 | 0.000 | 0.000 | |
3110 | 2010.08.12 00:10 | modify | 1037 | 0.17 | 85.245 | 83.845 | 86.445 | |
3111 | 2010.08.12 00:20 | buy | 1038 | 0.17 | 85.205 | 0.000 | 0.000 | |
3112 | 2010.08.12 00:20 | modify | 1038 | 0.17 | 85.205 | 83.805 | 86.405 | |
3113 | 2010.08.12 01:20 | close | 1038 | 0.17 | 85.270 | 83.805 | 86.405 | 12.96 | 18430.08 |
3114 | 2010.08.12 01:20 | close | 1037 | 0.17 | 85.270 | 83.845 | 86.445 | 4.98 | 18435.06 |
3115 | 2010.08.12 07:00 | sell | 1039 | 0.17 | 85.100 | 0.000 | 0.000 | |
3116 | 2010.08.12 07:00 | modify | 1039 | 0.17 | 85.100 | 86.500 | 83.900 | |
3117 | 2010.08.12 07:10 | close | 1039 | 0.17 | 85.065 | 86.500 | 83.900 | 6.99 | 18442.05 |
3118 | 2010.08.12 12:05 | buy | 1040 | 0.17 | 85.235 | 0.000 | 0.000 | |
3119 | 2010.08.12 12:05 | modify | 1040 | 0.17 | 85.235 | 83.835 | 86.435 | |
3120 | 2010.08.12 12:55 | close | 1040 | 0.17 | 85.380 | 83.835 | 86.435 | 28.87 | 18470.92 |
3121 | 2010.08.12 13:45 | buy | 1041 | 0.17 | 85.275 | 0.000 | 0.000 | |
3122 | 2010.08.12 13:45 | modify | 1041 | 0.17 | 85.275 | 83.875 | 86.475 | |
3123 | 2010.08.12 14:30 | close | 1041 | 0.17 | 85.430 | 83.875 | 86.475 | 30.84 | 18501.76 |
3124 | 2010.08.13 16:30 | sell | 1042 | 0.17 | 85.880 | 0.000 | 0.000 | |
3125 | 2010.08.13 16:30 | modify | 1042 | 0.17 | 85.880 | 87.280 | 84.680 | |
3126 | 2010.08.13 16:35 | sell | 1043 | 0.17 | 85.890 | 0.000 | 0.000 | |
3127 | 2010.08.13 16:35 | modify | 1043 | 0.17 | 85.890 | 87.290 | 84.690 | |
3128 | 2010.08.16 00:10 | close | 1043 | 0.17 | 86.175 | 87.290 | 84.690 | -56.22 | 18445.54 |
3129 | 2010.08.16 00:10 | close | 1042 | 0.17 | 86.175 | 87.280 | 84.680 | -58.20 | 18387.34 |
3130 | 2010.08.16 00:15 | buy | 1044 | 0.17 | 86.165 | 0.000 | 0.000 | |
3131 | 2010.08.16 00:15 | modify | 1044 | 0.17 | 86.165 | 84.765 | 87.365 | |
3132 | 2010.08.16 00:20 | close | 1044 | 0.17 | 86.210 | 84.765 | 87.365 | 8.87 | 18396.21 |
3133 | 2010.08.16 08:50 | sell | 1045 | 0.17 | 85.840 | 0.000 | 0.000 | |
3134 | 2010.08.16 08:50 | modify | 1045 | 0.17 | 85.840 | 87.240 | 84.640 | |
3135 | 2010.08.16 11:05 | close | 1045 | 0.17 | 85.815 | 87.240 | 84.640 | 4.95 | 18401.16 |
3136 | 2010.08.17 22:15 | buy | 1046 | 0.17 | 85.485 | 0.000 | 0.000 | |
3137 | 2010.08.17 22:15 | modify | 1046 | 0.17 | 85.485 | 84.085 | 86.685 | |
3138 | 2010.08.18 00:20 | close | 1046 | 0.17 | 85.570 | 84.085 | 86.685 | 16.89 | 18418.05 |
3139 | 2010.08.19 19:05 | sell | 1047 | 0.17 | 85.340 | 0.000 | 0.000 | |
3140 | 2010.08.19 19:05 | modify | 1047 | 0.17 | 85.340 | 86.740 | 84.140 | |
3141 | 2010.08.19 19:10 | sell | 1048 | 0.17 | 85.360 | 0.000 | 0.000 | |
3142 | 2010.08.19 19:10 | modify | 1048 | 0.17 | 85.360 | 86.760 | 84.160 | |
3143 | 2010.08.19 19:15 | sell | 1049 | 0.17 | 85.410 | 0.000 | 0.000 | |
3144 | 2010.08.19 19:15 | modify | 1049 | 0.17 | 85.410 | 86.810 | 84.210 | |
3145 | 2010.08.19 19:55 | close | 1049 | 0.17 | 85.285 | 86.810 | 84.210 | 24.92 | 18442.97 |
3146 | 2010.08.19 19:55 | close | 1048 | 0.17 | 85.285 | 86.760 | 84.160 | 14.95 | 18457.92 |
3147 | 2010.08.19 19:55 | close | 1047 | 0.17 | 85.285 | 86.740 | 84.140 | 10.96 | 18468.88 |
3148 | 2010.08.19 21:50 | sell | 1050 | 0.17 | 85.390 | 0.000 | 0.000 | |
3149 | 2010.08.19 21:50 | modify | 1050 | 0.17 | 85.390 | 86.790 | 84.190 | |
3150 | 2010.08.20 00:35 | close | 1050 | 0.17 | 85.305 | 86.790 | 84.190 | 16.94 | 18485.82 |
3151 | 2010.08.20 00:40 | buy | 1051 | 0.17 | 85.285 | 0.000 | 0.000 | |
3152 | 2010.08.20 00:40 | modify | 1051 | 0.17 | 85.285 | 83.885 | 86.485 | |
3153 | 2010.08.20 00:50 | buy | 1052 | 0.17 | 85.265 | 0.000 | 0.000 | |
3154 | 2010.08.20 00:50 | modify | 1052 | 0.17 | 85.265 | 83.865 | 86.465 | |
3155 | 2010.08.20 00:55 | buy | 1053 | 0.17 | 85.265 | 0.000 | 0.000 | |
3156 | 2010.08.20 00:55 | modify | 1053 | 0.17 | 85.265 | 83.865 | 86.465 | |
3157 | 2010.08.20 01:10 | close | 1053 | 0.17 | 85.330 | 83.865 | 86.465 | 12.95 | 18498.77 |
3158 | 2010.08.20 01:10 | close | 1052 | 0.17 | 85.330 | 83.865 | 86.465 | 12.95 | 18511.72 |
3159 | 2010.08.20 01:10 | close | 1051 | 0.17 | 85.330 | 83.885 | 86.485 | 8.97 | 18520.69 |
3160 | 2010.08.24 20:15 | sell | 1054 | 0.17 | 84.350 | 0.000 | 0.000 | |
3161 | 2010.08.24 20:15 | modify | 1054 | 0.17 | 84.350 | 85.750 | 83.150 | |
3162 | 2010.08.24 20:20 | sell | 1055 | 0.17 | 84.330 | 0.000 | 0.000 | |
3163 | 2010.08.24 20:20 | modify | 1055 | 0.17 | 84.330 | 85.730 | 83.130 | |
3164 | 2010.08.24 23:10 | close | 1055 | 0.17 | 84.105 | 85.730 | 83.130 | 45.48 | 18566.17 |
3165 | 2010.08.24 23:10 | close | 1054 | 0.17 | 84.105 | 85.750 | 83.150 | 49.52 | 18615.69 |
3166 | 2010.08.24 23:30 | buy | 1056 | 0.17 | 84.065 | 0.000 | 0.000 | |
3167 | 2010.08.24 23:30 | modify | 1056 | 0.17 | 84.065 | 82.665 | 85.265 | |
3168 | 2010.08.24 23:35 | buy | 1057 | 0.17 | 84.075 | 0.000 | 0.000 | |
3169 | 2010.08.24 23:35 | modify | 1057 | 0.17 | 84.075 | 82.675 | 85.275 | |
3170 | 2010.08.24 23:40 | buy | 1058 | 0.17 | 84.065 | 0.000 | 0.000 | |
3171 | 2010.08.24 23:40 | modify | 1058 | 0.17 | 84.065 | 82.665 | 85.265 | |
3172 | 2010.08.25 01:10 | close | 1058 | 0.17 | 84.160 | 82.665 | 85.265 | 19.19 | 18634.88 |
3173 | 2010.08.25 01:10 | close | 1057 | 0.17 | 84.160 | 82.675 | 85.275 | 17.17 | 18652.05 |
3174 | 2010.08.25 01:10 | close | 1056 | 0.17 | 84.160 | 82.665 | 85.265 | 19.19 | 18671.24 |
3175 | 2010.08.25 01:20 | sell | 1059 | 0.17 | 84.190 | 0.000 | 0.000 | |
3176 | 2010.08.25 01:20 | modify | 1059 | 0.17 | 84.190 | 85.590 | 82.990 | |
3177 | 2010.08.25 02:25 | close | 1059 | 0.17 | 84.165 | 85.590 | 82.990 | 5.05 | 18676.29 |
3178 | 2010.08.25 07:20 | buy | 1060 | 0.17 | 84.285 | 0.000 | 0.000 | |
3179 | 2010.08.25 07:20 | modify | 1060 | 0.17 | 84.285 | 82.885 | 85.485 | |
3180 | 2010.08.25 07:25 | buy | 1061 | 0.17 | 84.255 | 0.000 | 0.000 | |
3181 | 2010.08.25 07:25 | modify | 1061 | 0.17 | 84.255 | 82.855 | 85.455 | |
3182 | 2010.08.25 07:30 | buy | 1062 | 0.17 | 84.225 | 0.000 | 0.000 | |
3183 | 2010.08.25 07:30 | modify | 1062 | 0.17 | 84.225 | 82.825 | 85.425 | |
3184 | 2010.08.25 08:55 | close | 1062 | 0.17 | 84.340 | 82.825 | 85.425 | 23.18 | 18699.47 |
3185 | 2010.08.25 08:55 | close | 1061 | 0.17 | 84.340 | 82.855 | 85.455 | 17.13 | 18716.60 |
3186 | 2010.08.25 08:55 | close | 1060 | 0.17 | 84.340 | 82.885 | 85.485 | 11.09 | 18727.69 |
3187 | 2010.08.25 15:35 | buy | 1063 | 0.17 | 84.315 | 0.000 | 0.000 | |
3188 | 2010.08.25 15:35 | modify | 1063 | 0.17 | 84.315 | 82.915 | 85.515 | |
3189 | 2010.08.25 17:45 | close | 1063 | 0.17 | 84.470 | 82.915 | 85.515 | 31.19 | 18758.88 |
3190 | 2010.08.25 23:55 | buy | 1064 | 0.17 | 84.565 | 0.000 | 0.000 | |
3191 | 2010.08.25 23:55 | modify | 1064 | 0.17 | 84.565 | 83.165 | 85.765 | |
3192 | 2010.08.26 00:00 | buy | 1065 | 0.17 | 84.575 | 0.000 | 0.000 | |
3193 | 2010.08.26 00:00 | modify | 1065 | 0.17 | 84.575 | 83.175 | 85.775 | |
3194 | 2010.08.26 00:05 | buy | 1066 | 0.17 | 84.575 | 0.000 | 0.000 | |
3195 | 2010.08.26 00:05 | modify | 1066 | 0.17 | 84.575 | 83.175 | 85.775 | |
3196 | 2010.08.26 01:50 | close | 1066 | 0.17 | 84.640 | 83.175 | 85.775 | 13.06 | 18771.94 |
3197 | 2010.08.26 01:50 | close | 1065 | 0.17 | 84.640 | 83.175 | 85.775 | 13.06 | 18785.00 |
3198 | 2010.08.26 01:50 | close | 1064 | 0.17 | 84.640 | 83.165 | 85.765 | 15.06 | 18800.06 |
3199 | 2010.08.26 15:35 | sell | 1067 | 0.17 | 84.660 | 0.000 | 0.000 | |
3200 | 2010.08.26 15:35 | modify | 1067 | 0.17 | 84.660 | 86.060 | 83.460 | |
3201 | 2010.08.26 15:40 | sell | 1068 | 0.17 | 84.650 | 0.000 | 0.000 | |
3202 | 2010.08.26 15:40 | modify | 1068 | 0.17 | 84.650 | 86.050 | 83.450 | |
3203 | 2010.08.26 16:45 | close | 1068 | 0.17 | 84.535 | 86.050 | 83.450 | 23.13 | 18823.19 |
3204 | 2010.08.26 16:45 | close | 1067 | 0.17 | 84.535 | 86.060 | 83.460 | 25.14 | 18848.33 |
3205 | 2010.08.30 01:35 | sell | 1069 | 0.17 | 85.610 | 0.000 | 0.000 | |
3206 | 2010.08.30 01:35 | modify | 1069 | 0.17 | 85.610 | 87.010 | 84.410 | |
3207 | 2010.08.30 06:15 | close | 1069 | 0.17 | 85.585 | 87.010 | 84.410 | 4.97 | 18853.30 |
3208 | 2010.08.30 06:15 | buy | 1070 | 0.17 | 85.585 | 0.000 | 0.000 | |
3209 | 2010.08.30 06:15 | modify | 1070 | 0.17 | 85.585 | 84.185 | 86.785 | |
3210 | 2010.08.30 06:20 | buy | 1071 | 0.17 | 85.555 | 0.000 | 0.000 | |
3211 | 2010.08.30 06:20 | modify | 1071 | 0.17 | 85.555 | 84.155 | 86.755 | |
3212 | 2010.08.30 06:25 | buy | 1072 | 0.17 | 85.525 | 0.000 | 0.000 | |
3213 | 2010.08.30 06:25 | modify | 1072 | 0.17 | 85.525 | 84.125 | 86.725 | |
3214 | 2010.08.30 17:00 | close | 1072 | 0.17 | 84.750 | 84.125 | 86.725 | -155.46 | 18697.84 |
3215 | 2010.08.30 17:00 | close | 1071 | 0.17 | 84.750 | 84.155 | 86.755 | -161.47 | 18536.37 |
3216 | 2010.08.30 17:00 | close | 1070 | 0.17 | 84.750 | 84.185 | 86.785 | -167.49 | 18368.88 |
3217 | 2010.08.31 10:25 | sell | 1073 | 0.17 | 84.370 | 0.000 | 0.000 | |
3218 | 2010.08.31 10:25 | modify | 1073 | 0.17 | 84.370 | 85.770 | 83.170 | |
3219 | 2010.08.31 10:30 | sell | 1074 | 0.17 | 84.360 | 0.000 | 0.000 | |
3220 | 2010.08.31 10:30 | modify | 1074 | 0.17 | 84.360 | 85.760 | 83.160 | |
3221 | 2010.08.31 10:50 | close | 1074 | 0.17 | 84.285 | 85.760 | 83.160 | 15.13 | 18384.01 |
3222 | 2010.08.31 10:50 | close | 1073 | 0.17 | 84.285 | 85.770 | 83.170 | 17.14 | 18401.15 |
3223 | 2010.08.31 23:50 | sell | 1075 | 0.17 | 84.140 | 0.000 | 0.000 | |
3224 | 2010.08.31 23:50 | modify | 1075 | 0.17 | 84.140 | 85.540 | 82.940 | |
3225 | 2010.08.31 23:55 | sell | 1076 | 0.17 | 84.210 | 0.000 | 0.000 | |
3226 | 2010.08.31 23:55 | modify | 1076 | 0.17 | 84.210 | 85.610 | 83.010 | |
3227 | 2010.09.01 02:10 | close | 1076 | 0.17 | 84.085 | 85.610 | 83.010 | 25.27 | 18426.42 |
3228 | 2010.09.01 02:10 | close | 1075 | 0.17 | 84.085 | 85.540 | 82.940 | 11.12 | 18437.54 |
3229 | 2010.09.01 10:15 | buy | 1077 | 0.17 | 84.205 | 0.000 | 0.000 | |
3230 | 2010.09.01 10:15 | modify | 1077 | 0.17 | 84.205 | 82.805 | 85.405 | |
3231 | 2010.09.01 10:20 | buy | 1078 | 0.17 | 84.215 | 0.000 | 0.000 | |
3232 | 2010.09.01 10:20 | modify | 1078 | 0.17 | 84.215 | 82.815 | 85.415 | |
3233 | 2010.09.01 16:25 | close | 1078 | 0.17 | 84.040 | 82.815 | 85.415 | -35.40 | 18402.14 |
3234 | 2010.09.01 16:25 | close | 1077 | 0.17 | 84.040 | 82.805 | 85.405 | -33.38 | 18368.76 |
3235 | 2010.09.01 16:50 | sell | 1079 | 0.17 | 84.260 | 0.000 | 0.000 | |
3236 | 2010.09.01 16:50 | modify | 1079 | 0.17 | 84.260 | 85.660 | 83.060 | |
3237 | 2010.09.01 22:25 | close | 1079 | 0.17 | 84.415 | 85.660 | 83.060 | -31.21 | 18337.55 |
3238 | 2010.09.03 17:15 | buy | 1080 | 0.17 | 84.385 | 0.000 | 0.000 | |
3239 | 2010.09.03 17:15 | modify | 1080 | 0.17 | 84.385 | 82.985 | 85.585 | |
3240 | 2010.09.03 17:20 | buy | 1081 | 0.17 | 84.355 | 0.000 | 0.000 | |
3241 | 2010.09.03 17:20 | modify | 1081 | 0.17 | 84.355 | 82.955 | 85.555 | |
3242 | 2010.09.03 17:25 | buy | 1082 | 0.17 | 84.395 | 0.000 | 0.000 | |
3243 | 2010.09.03 17:25 | modify | 1082 | 0.17 | 84.395 | 82.995 | 85.595 | |
3244 | 2010.09.06 01:30 | close | 1082 | 0.17 | 84.390 | 82.995 | 85.595 | -1.01 | 18336.54 |
3245 | 2010.09.06 01:30 | close | 1081 | 0.17 | 84.390 | 82.955 | 85.555 | 7.05 | 18343.59 |
3246 | 2010.09.06 01:30 | close | 1080 | 0.17 | 84.390 | 82.985 | 85.585 | 1.01 | 18344.60 |
3247 | 2010.09.08 10:10 | sell | 1083 | 0.17 | 83.600 | 0.000 | 0.000 | |
3248 | 2010.09.08 10:10 | modify | 1083 | 0.17 | 83.600 | 85.000 | 82.400 | |
3249 | 2010.09.08 10:20 | close | 1083 | 0.17 | 83.535 | 85.000 | 82.400 | 13.23 | 18357.83 |
3250 | 2010.09.08 11:00 | sell | 1084 | 0.17 | 83.670 | 0.000 | 0.000 | |
3251 | 2010.09.08 11:00 | modify | 1084 | 0.17 | 83.670 | 85.070 | 82.470 | |
3252 | 2010.09.08 18:45 | close | 1084 | 0.17 | 83.835 | 85.070 | 82.470 | -33.46 | 18324.37 |
3253 | 2010.09.10 07:25 | buy | 1085 | 0.17 | 84.065 | 0.000 | 0.000 | |
3254 | 2010.09.10 07:25 | modify | 1085 | 0.17 | 84.065 | 82.665 | 85.265 | |
3255 | 2010.09.10 07:45 | buy | 1086 | 0.17 | 84.035 | 0.000 | 0.000 | |
3256 | 2010.09.10 07:45 | modify | 1086 | 0.17 | 84.035 | 82.635 | 85.235 | |
3257 | 2010.09.10 08:00 | buy | 1087 | 0.17 | 83.985 | 0.000 | 0.000 | |
3258 | 2010.09.10 08:00 | modify | 1087 | 0.17 | 83.985 | 82.585 | 85.185 | |
3259 | 2010.09.10 09:45 | close | 1087 | 0.17 | 84.080 | 82.585 | 85.185 | 19.21 | 18343.58 |
3260 | 2010.09.10 09:45 | close | 1086 | 0.17 | 84.080 | 82.635 | 85.235 | 9.10 | 18352.68 |
3261 | 2010.09.10 09:45 | close | 1085 | 0.17 | 84.080 | 82.665 | 85.265 | 3.03 | 18355.71 |
3262 | 2010.09.10 13:10 | sell | 1088 | 0.17 | 84.010 | 0.000 | 0.000 | |
3263 | 2010.09.10 13:10 | modify | 1088 | 0.17 | 84.010 | 85.410 | 82.810 | |
3264 | 2010.09.10 13:15 | sell | 1089 | 0.17 | 84.010 | 0.000 | 0.000 | |
3265 | 2010.09.10 13:15 | modify | 1089 | 0.17 | 84.010 | 85.410 | 82.810 | |
3266 | 2010.09.10 13:20 | sell | 1090 | 0.17 | 84.010 | 0.000 | 0.000 | |
3267 | 2010.09.10 13:20 | modify | 1090 | 0.17 | 84.010 | 85.410 | 82.810 | |
3268 | 2010.09.10 14:05 | close | 1090 | 0.17 | 83.935 | 85.410 | 82.810 | 15.19 | 18370.90 |
3269 | 2010.09.10 14:05 | close | 1089 | 0.17 | 83.935 | 85.410 | 82.810 | 15.19 | 18386.09 |
3270 | 2010.09.10 14:05 | close | 1088 | 0.17 | 83.935 | 85.410 | 82.810 | 15.19 | 18401.28 |
3271 | 2010.09.14 08:50 | sell | 1091 | 0.17 | 83.440 | 0.000 | 0.000 | |
3272 | 2010.09.14 08:50 | modify | 1091 | 0.17 | 83.440 | 84.840 | 82.240 | |
3273 | 2010.09.14 08:55 | sell | 1092 | 0.17 | 83.440 | 0.000 | 0.000 | |
3274 | 2010.09.14 08:55 | modify | 1092 | 0.17 | 83.440 | 84.840 | 82.240 | |
3275 | 2010.09.14 09:00 | sell | 1093 | 0.17 | 83.560 | 0.000 | 0.000 | |
3276 | 2010.09.14 09:00 | modify | 1093 | 0.17 | 83.560 | 84.960 | 82.360 | |
3277 | 2010.09.14 09:40 | close | 1093 | 0.17 | 83.305 | 84.960 | 82.360 | 52.04 | 18453.32 |
3278 | 2010.09.14 09:40 | close | 1092 | 0.17 | 83.305 | 84.840 | 82.240 | 27.55 | 18480.87 |
3279 | 2010.09.14 09:40 | close | 1091 | 0.17 | 83.305 | 84.840 | 82.240 | 27.55 | 18508.42 |
3280 | 2010.09.15 13:20 | buy | 1094 | 0.17 | 85.125 | 0.000 | 0.000 | |
3281 | 2010.09.15 13:20 | modify | 1094 | 0.17 | 85.125 | 83.725 | 86.325 | |
3282 | 2010.09.15 13:25 | close | 1094 | 0.17 | 85.150 | 83.725 | 86.325 | 4.99 | 18513.41 |
3283 | 2010.09.15 13:30 | buy | 1095 | 0.17 | 85.095 | 0.000 | 0.000 | |
3284 | 2010.09.15 13:30 | modify | 1095 | 0.17 | 85.095 | 83.695 | 86.295 | |
3285 | 2010.09.15 13:35 | buy | 1096 | 0.17 | 85.065 | 0.000 | 0.000 | |
3286 | 2010.09.15 13:35 | modify | 1096 | 0.17 | 85.065 | 83.665 | 86.265 | |
3287 | 2010.09.15 13:45 | close | 1096 | 0.17 | 85.280 | 83.665 | 86.265 | 42.86 | 18556.27 |
3288 | 2010.09.15 13:45 | close | 1095 | 0.17 | 85.280 | 83.695 | 86.295 | 36.88 | 18593.15 |
3289 | 2010.09.24 11:10 | buy | 1097 | 0.17 | 84.595 | 0.000 | 0.000 | |
3290 | 2010.09.24 11:10 | modify | 1097 | 0.17 | 84.595 | 83.195 | 85.795 | |
3291 | 2010.09.24 11:15 | buy | 1098 | 0.17 | 84.595 | 0.000 | 0.000 | |
3292 | 2010.09.24 11:15 | modify | 1098 | 0.17 | 84.595 | 83.195 | 85.795 | |
3293 | 2010.09.24 11:25 | buy | 1099 | 0.17 | 84.595 | 0.000 | 0.000 | |
3294 | 2010.09.24 11:25 | modify | 1099 | 0.17 | 84.595 | 83.195 | 85.795 | |
3295 | 2010.09.24 19:05 | close | 1099 | 0.17 | 84.310 | 83.195 | 85.795 | -57.47 | 18535.68 |
3296 | 2010.09.24 19:05 | close | 1098 | 0.17 | 84.310 | 83.195 | 85.795 | -57.47 | 18478.21 |
3297 | 2010.09.24 19:05 | close | 1097 | 0.17 | 84.310 | 83.195 | 85.795 | -57.47 | 18420.74 |
3298 | 2010.09.28 21:55 | sell | 1100 | 0.17 | 83.950 | 0.000 | 0.000 | |
3299 | 2010.09.28 21:55 | modify | 1100 | 0.17 | 83.950 | 85.350 | 82.750 | |
3300 | 2010.09.28 22:00 | sell | 1101 | 0.17 | 83.920 | 0.000 | 0.000 | |
3301 | 2010.09.28 22:00 | modify | 1101 | 0.17 | 83.920 | 85.320 | 82.720 | |
3302 | 2010.09.28 22:05 | sell | 1102 | 0.17 | 83.920 | 0.000 | 0.000 | |
3303 | 2010.09.28 22:05 | modify | 1102 | 0.17 | 83.920 | 85.320 | 82.720 | |
3304 | 2010.09.29 00:55 | close | 1102 | 0.17 | 83.815 | 85.320 | 82.720 | 21.30 | 18442.04 |
3305 | 2010.09.29 00:55 | close | 1101 | 0.17 | 83.815 | 85.320 | 82.720 | 21.30 | 18463.34 |
3306 | 2010.09.29 00:55 | close | 1100 | 0.17 | 83.815 | 85.350 | 82.750 | 27.38 | 18490.72 |
3307 | 2010.09.30 21:45 | buy | 1103 | 0.17 | 83.415 | 0.000 | 0.000 | |
3308 | 2010.09.30 21:45 | modify | 1103 | 0.17 | 83.415 | 82.015 | 84.615 | |
3309 | 2010.09.30 21:50 | buy | 1104 | 0.17 | 83.415 | 0.000 | 0.000 | |
3310 | 2010.09.30 21:50 | modify | 1104 | 0.17 | 83.415 | 82.015 | 84.615 | |
3311 | 2010.09.30 21:55 | buy | 1105 | 0.17 | 83.385 | 0.000 | 0.000 | |
3312 | 2010.09.30 21:55 | modify | 1105 | 0.17 | 83.385 | 81.985 | 84.585 | |
3313 | 2010.09.30 22:10 | close | 1105 | 0.17 | 83.470 | 81.985 | 84.585 | 17.31 | 18508.03 |
3314 | 2010.09.30 22:10 | close | 1104 | 0.17 | 83.470 | 82.015 | 84.615 | 11.20 | 18519.23 |
3315 | 2010.09.30 22:10 | close | 1103 | 0.17 | 83.470 | 82.015 | 84.615 | 11.20 | 18530.43 |
3316 | 2010.10.01 16:10 | sell | 1106 | 0.17 | 83.320 | 0.000 | 0.000 | |
3317 | 2010.10.01 16:10 | modify | 1106 | 0.17 | 83.320 | 84.720 | 82.120 | |
3318 | 2010.10.01 16:15 | sell | 1107 | 0.17 | 83.350 | 0.000 | 0.000 | |
3319 | 2010.10.01 16:15 | modify | 1107 | 0.17 | 83.350 | 84.750 | 82.150 | |
3320 | 2010.10.01 17:05 | close | 1107 | 0.17 | 83.255 | 84.750 | 82.150 | 19.40 | 18549.83 |
3321 | 2010.10.01 17:05 | close | 1106 | 0.17 | 83.255 | 84.720 | 82.120 | 13.27 | 18563.10 |
3322 | 2010.10.04 08:45 | buy | 1108 | 0.17 | 83.495 | 0.000 | 0.000 | |
3323 | 2010.10.04 08:45 | modify | 1108 | 0.17 | 83.495 | 82.095 | 84.695 | |
3324 | 2010.10.04 08:50 | buy | 1109 | 0.17 | 83.405 | 0.000 | 0.000 | |
3325 | 2010.10.04 08:50 | modify | 1109 | 0.17 | 83.405 | 82.005 | 84.605 | |
3326 | 2010.10.04 09:40 | buy | 1110 | 0.17 | 83.345 | 0.000 | 0.000 | |
3327 | 2010.10.04 09:40 | modify | 1110 | 0.17 | 83.345 | 81.945 | 84.545 | |
3328 | 2010.10.04 14:50 | close | 1110 | 0.17 | 83.300 | 81.945 | 84.545 | -9.18 | 18553.92 |
3329 | 2010.10.04 14:50 | close | 1109 | 0.17 | 83.300 | 82.005 | 84.605 | -21.43 | 18532.49 |
3330 | 2010.10.04 14:50 | close | 1108 | 0.17 | 83.300 | 82.095 | 84.695 | -39.80 | 18492.69 |
3331 | 2010.10.05 17:45 | buy | 1111 | 0.17 | 83.085 | 0.000 | 0.000 | |
3332 | 2010.10.05 17:45 | modify | 1111 | 0.17 | 83.085 | 81.685 | 84.285 | |
3333 | 2010.10.05 17:50 | buy | 1112 | 0.17 | 83.075 | 0.000 | 0.000 | |
3334 | 2010.10.05 17:50 | modify | 1112 | 0.17 | 83.075 | 81.675 | 84.275 | |
3335 | 2010.10.05 17:55 | buy | 1113 | 0.17 | 83.105 | 0.000 | 0.000 | |
3336 | 2010.10.05 17:55 | modify | 1113 | 0.17 | 83.105 | 81.705 | 84.305 | |
3337 | 2010.10.05 19:15 | close | 1113 | 0.17 | 83.310 | 81.705 | 84.305 | 41.83 | 18534.52 |
3338 | 2010.10.05 19:15 | close | 1112 | 0.17 | 83.310 | 81.675 | 84.275 | 47.95 | 18582.47 |
3339 | 2010.10.05 19:15 | close | 1111 | 0.17 | 83.310 | 81.685 | 84.285 | 45.91 | 18628.38 |
3340 | 2010.10.08 20:25 | sell | 1114 | 0.17 | 82.000 | 0.000 | 0.000 | |
3341 | 2010.10.08 20:25 | modify | 1114 | 0.17 | 82.000 | 83.400 | 80.800 | |
3342 | 2010.10.08 20:30 | close | 1114 | 0.17 | 81.985 | 83.400 | 80.800 | 3.11 | 18631.49 |
3343 | 2010.10.08 20:40 | sell | 1115 | 0.17 | 82.030 | 0.000 | 0.000 | |
3344 | 2010.10.08 20:40 | modify | 1115 | 0.17 | 82.030 | 83.430 | 80.830 | |
3345 | 2010.10.08 20:45 | sell | 1116 | 0.17 | 82.040 | 0.000 | 0.000 | |
3346 | 2010.10.08 20:45 | modify | 1116 | 0.17 | 82.040 | 83.440 | 80.840 | |
3347 | 2010.10.08 20:55 | sell | 1117 | 0.17 | 82.060 | 0.000 | 0.000 | |
3348 | 2010.10.08 20:55 | modify | 1117 | 0.17 | 82.060 | 83.460 | 80.860 | |
3349 | 2010.10.11 00:20 | close | 1117 | 0.17 | 81.955 | 83.460 | 80.860 | 21.78 | 18653.27 |
3350 | 2010.10.11 00:20 | close | 1116 | 0.17 | 81.955 | 83.440 | 80.840 | 17.63 | 18670.90 |
3351 | 2010.10.11 00:20 | close | 1115 | 0.17 | 81.955 | 83.430 | 80.830 | 15.56 | 18686.46 |
3352 | 2010.10.11 00:20 | buy | 1118 | 0.17 | 81.955 | 0.000 | 0.000 | |
3353 | 2010.10.11 00:20 | modify | 1118 | 0.17 | 81.955 | 80.555 | 83.155 | |
3354 | 2010.10.11 00:25 | buy | 1119 | 0.17 | 81.945 | 0.000 | 0.000 | |
3355 | 2010.10.11 00:25 | modify | 1119 | 0.17 | 81.945 | 80.545 | 83.145 | |
3356 | 2010.10.11 00:30 | buy | 1120 | 0.17 | 81.885 | 0.000 | 0.000 | |
3357 | 2010.10.11 00:30 | modify | 1120 | 0.17 | 81.885 | 80.485 | 83.085 | |
3358 | 2010.10.11 03:05 | close | 1120 | 0.17 | 81.960 | 80.485 | 83.085 | 15.56 | 18702.02 |
3359 | 2010.10.11 03:05 | close | 1119 | 0.17 | 81.960 | 80.545 | 83.145 | 3.11 | 18705.13 |
3360 | 2010.10.11 03:05 | close | 1118 | 0.17 | 81.960 | 80.555 | 83.155 | 1.04 | 18706.17 |
3361 | 2010.10.12 11:50 | sell | 1121 | 0.17 | 82.020 | 0.000 | 0.000 | |
3362 | 2010.10.12 11:50 | modify | 1121 | 0.17 | 82.020 | 83.420 | 80.820 | |
3363 | 2010.10.12 11:55 | sell | 1122 | 0.17 | 82.020 | 0.000 | 0.000 | |
3364 | 2010.10.12 11:55 | modify | 1122 | 0.17 | 82.020 | 83.420 | 80.820 | |
3365 | 2010.10.12 14:05 | close | 1122 | 0.17 | 81.955 | 83.420 | 80.820 | 13.48 | 18719.65 |
3366 | 2010.10.12 14:05 | close | 1121 | 0.17 | 81.955 | 83.420 | 80.820 | 13.48 | 18733.13 |
3367 | 2010.10.12 20:10 | sell | 1123 | 0.17 | 81.880 | 0.000 | 0.000 | |
3368 | 2010.10.12 20:10 | modify | 1123 | 0.17 | 81.880 | 83.280 | 80.680 | |
3369 | 2010.10.12 20:15 | sell | 1124 | 0.17 | 81.880 | 0.000 | 0.000 | |
3370 | 2010.10.12 20:15 | modify | 1124 | 0.17 | 81.880 | 83.280 | 80.680 | |
3371 | 2010.10.12 21:15 | close | 1124 | 0.17 | 81.775 | 83.280 | 80.680 | 21.83 | 18754.96 |
3372 | 2010.10.12 21:15 | close | 1123 | 0.17 | 81.775 | 83.280 | 80.680 | 21.83 | 18776.79 |
3373 | 2010.10.19 19:50 | buy | 1125 | 0.17 | 81.525 | 0.000 | 0.000 | |
3374 | 2010.10.19 19:50 | modify | 1125 | 0.17 | 81.525 | 80.125 | 82.725 | |
3375 | 2010.10.19 19:55 | buy | 1126 | 0.17 | 81.525 | 0.000 | 0.000 | |
3376 | 2010.10.19 19:55 | modify | 1126 | 0.17 | 81.525 | 80.125 | 82.725 | |
3377 | 2010.10.19 20:00 | buy | 1127 | 0.17 | 81.525 | 0.000 | 0.000 | |
3378 | 2010.10.19 20:00 | modify | 1127 | 0.17 | 81.525 | 80.125 | 82.725 | |
3379 | 2010.10.19 23:20 | close | 1127 | 0.17 | 81.600 | 80.125 | 82.725 | 15.62 | 18792.41 |
3380 | 2010.10.19 23:20 | close | 1126 | 0.17 | 81.600 | 80.125 | 82.725 | 15.62 | 18808.03 |
3381 | 2010.10.19 23:20 | close | 1125 | 0.17 | 81.600 | 80.125 | 82.725 | 15.62 | 18823.65 |
3382 | 2010.10.20 21:55 | sell | 1128 | 0.17 | 81.120 | 0.000 | 0.000 | |
3383 | 2010.10.20 21:55 | modify | 1128 | 0.17 | 81.120 | 82.520 | 79.920 | |
3384 | 2010.10.20 22:00 | sell | 1129 | 0.17 | 81.160 | 0.000 | 0.000 | |
3385 | 2010.10.20 22:00 | modify | 1129 | 0.17 | 81.160 | 82.560 | 79.960 | |
3386 | 2010.10.20 22:05 | sell | 1130 | 0.17 | 81.150 | 0.000 | 0.000 | |
3387 | 2010.10.20 22:05 | modify | 1130 | 0.17 | 81.150 | 82.550 | 79.950 | |
3388 | 2010.10.21 00:25 | close | 1130 | 0.17 | 81.095 | 82.550 | 79.950 | 11.53 | 18835.18 |
3389 | 2010.10.21 00:25 | close | 1129 | 0.17 | 81.095 | 82.560 | 79.960 | 13.63 | 18848.81 |
3390 | 2010.10.21 00:25 | close | 1128 | 0.17 | 81.095 | 82.520 | 79.920 | 5.24 | 18854.05 |
3391 | 2010.10.22 22:00 | buy | 1131 | 0.17 | 81.375 | 0.000 | 0.000 | |
3392 | 2010.10.22 22:00 | modify | 1131 | 0.17 | 81.375 | 79.975 | 82.575 | |
3393 | 2010.10.22 22:15 | close | 1131 | 0.17 | 81.400 | 79.975 | 82.575 | 5.22 | 18859.27 |
3394 | 2010.10.25 14:40 | sell | 1132 | 0.17 | 80.680 | 0.000 | 0.000 | |
3395 | 2010.10.25 14:40 | modify | 1132 | 0.17 | 80.680 | 82.080 | 79.480 | |
3396 | 2010.10.25 14:45 | sell | 1133 | 0.17 | 80.680 | 0.000 | 0.000 | |
3397 | 2010.10.25 14:45 | modify | 1133 | 0.17 | 80.680 | 82.080 | 79.480 | |
3398 | 2010.10.25 14:50 | sell | 1134 | 0.17 | 80.690 | 0.000 | 0.000 | |
3399 | 2010.10.25 14:50 | modify | 1134 | 0.17 | 80.690 | 82.090 | 79.490 | |
3400 | 2010.10.25 15:55 | close | 1134 | 0.17 | 80.615 | 82.090 | 79.490 | 15.82 | 18875.09 |
3401 | 2010.10.25 15:55 | close | 1133 | 0.17 | 80.615 | 82.080 | 79.480 | 13.71 | 18888.80 |
3402 | 2010.10.25 15:55 | close | 1132 | 0.17 | 80.615 | 82.080 | 79.480 | 13.71 | 18902.51 |
3403 | 2010.10.27 00:45 | buy | 1135 | 0.17 | 81.395 | 0.000 | 0.000 | |
3404 | 2010.10.27 00:45 | modify | 1135 | 0.17 | 81.395 | 79.995 | 82.595 | |
3405 | 2010.10.27 01:20 | close | 1135 | 0.17 | 81.440 | 79.995 | 82.595 | 9.39 | 18911.90 |
3406 | 2010.10.27 12:25 | buy | 1136 | 0.17 | 81.655 | 0.000 | 0.000 | |
3407 | 2010.10.27 12:25 | modify | 1136 | 0.17 | 81.655 | 80.255 | 82.855 | |
3408 | 2010.10.27 12:30 | buy | 1137 | 0.17 | 81.675 | 0.000 | 0.000 | |
3409 | 2010.10.27 12:30 | modify | 1137 | 0.17 | 81.675 | 80.275 | 82.875 | |
3410 | 2010.10.27 12:40 | buy | 1138 | 0.17 | 81.615 | 0.000 | 0.000 | |
3411 | 2010.10.27 12:40 | modify | 1138 | 0.17 | 81.615 | 80.215 | 82.815 | |
3412 | 2010.10.27 15:20 | close | 1138 | 0.17 | 81.740 | 80.215 | 82.815 | 26.00 | 18937.90 |
3413 | 2010.10.27 15:20 | close | 1137 | 0.17 | 81.740 | 80.275 | 82.875 | 13.52 | 18951.42 |
3414 | 2010.10.27 15:20 | close | 1136 | 0.17 | 81.740 | 80.255 | 82.855 | 17.68 | 18969.10 |
3415 | 2010.10.29 08:50 | sell | 1139 | 0.17 | 80.710 | 0.000 | 0.000 | |
3416 | 2010.10.29 08:50 | modify | 1139 | 0.17 | 80.710 | 82.110 | 79.510 | |
3417 | 2010.10.29 08:55 | sell | 1140 | 0.17 | 80.700 | 0.000 | 0.000 | |
3418 | 2010.10.29 08:55 | modify | 1140 | 0.17 | 80.700 | 82.100 | 79.500 | |
3419 | 2010.10.29 09:00 | close | 1140 | 0.17 | 80.695 | 82.100 | 79.500 | 1.05 | 18970.15 |
3420 | 2010.10.29 09:00 | close | 1139 | 0.17 | 80.695 | 82.110 | 79.510 | 3.16 | 18973.31 |
3421 | 2010.11.01 08:00 | buy | 1141 | 0.17 | 80.615 | 0.000 | 0.000 | |
3422 | 2010.11.01 08:00 | modify | 1141 | 0.17 | 80.615 | 79.215 | 81.815 | |
3423 | 2010.11.01 08:05 | buy | 1142 | 0.17 | 80.605 | 0.000 | 0.000 | |
3424 | 2010.11.01 08:05 | modify | 1142 | 0.17 | 80.605 | 79.205 | 81.805 | |
3425 | 2010.11.01 08:10 | buy | 1143 | 0.17 | 80.605 | 0.000 | 0.000 | |
3426 | 2010.11.01 08:10 | modify | 1143 | 0.17 | 80.605 | 79.205 | 81.805 | |
3427 | 2010.11.01 15:15 | close | 1143 | 0.17 | 80.440 | 79.205 | 81.805 | -34.87 | 18938.44 |
3428 | 2010.11.01 15:15 | close | 1142 | 0.17 | 80.440 | 79.205 | 81.805 | -34.87 | 18903.57 |
3429 | 2010.11.01 15:15 | close | 1141 | 0.17 | 80.440 | 79.215 | 81.815 | -36.98 | 18866.59 |
3430 | 2010.11.01 23:40 | buy | 1144 | 0.17 | 80.535 | 0.000 | 0.000 | |
3431 | 2010.11.01 23:40 | modify | 1144 | 0.17 | 80.535 | 79.135 | 81.735 | |
3432 | 2010.11.01 23:45 | buy | 1145 | 0.17 | 80.525 | 0.000 | 0.000 | |
3433 | 2010.11.01 23:45 | modify | 1145 | 0.17 | 80.525 | 79.125 | 81.725 | |
3434 | 2010.11.02 01:20 | close | 1145 | 0.17 | 80.590 | 79.125 | 81.725 | 13.71 | 18880.30 |
3435 | 2010.11.02 01:20 | close | 1144 | 0.17 | 80.590 | 79.135 | 81.735 | 11.60 | 18891.90 |
3436 | 2010.11.02 16:45 | buy | 1146 | 0.17 | 80.655 | 0.000 | 0.000 | |
3437 | 2010.11.02 16:45 | modify | 1146 | 0.17 | 80.655 | 79.255 | 81.855 | |
3438 | 2010.11.02 17:40 | close | 1146 | 0.17 | 80.740 | 79.255 | 81.855 | 17.90 | 18909.80 |
3439 | 2010.11.03 21:00 | buy | 1147 | 0.17 | 81.175 | 0.000 | 0.000 | |
3440 | 2010.11.03 21:00 | modify | 1147 | 0.17 | 81.175 | 79.775 | 82.375 | |
3441 | 2010.11.03 21:10 | close | 1147 | 0.17 | 81.220 | 79.775 | 82.375 | 9.42 | 18919.22 |
3442 | 2010.11.03 21:20 | buy | 1148 | 0.17 | 81.015 | 0.000 | 0.000 | |
3443 | 2010.11.03 21:20 | modify | 1148 | 0.17 | 81.015 | 79.615 | 82.215 | |
3444 | 2010.11.03 21:30 | close | 1148 | 0.17 | 81.360 | 79.615 | 82.215 | 72.09 | 18991.31 |
3445 | 2010.11.04 03:50 | sell | 1149 | 0.17 | 81.210 | 0.000 | 0.000 | |
3446 | 2010.11.04 03:50 | modify | 1149 | 0.17 | 81.210 | 82.610 | 80.010 | |
3447 | 2010.11.04 04:30 | close | 1149 | 0.17 | 81.125 | 82.610 | 80.010 | 17.81 | 19009.12 |
3448 | 2010.11.09 17:25 | sell | 1150 | 0.17 | 80.740 | 0.000 | 0.000 | |
3449 | 2010.11.09 17:25 | modify | 1150 | 0.17 | 80.740 | 82.140 | 79.540 | |
3450 | 2010.11.09 17:30 | sell | 1151 | 0.17 | 80.810 | 0.000 | 0.000 | |
3451 | 2010.11.09 17:30 | modify | 1151 | 0.17 | 80.810 | 82.210 | 79.610 | |
3452 | 2010.11.09 17:55 | sell | 1152 | 0.17 | 80.800 | 0.000 | 0.000 | |
3453 | 2010.11.09 17:55 | modify | 1152 | 0.17 | 80.800 | 82.200 | 79.600 | |
3454 | 2010.11.10 01:50 | close | 1152 | 0.17 | 81.605 | 82.200 | 79.600 | -167.70 | 18841.42 |
3455 | 2010.11.10 01:50 | close | 1151 | 0.17 | 81.605 | 82.210 | 79.610 | -165.61 | 18675.81 |
3456 | 2010.11.10 01:50 | close | 1150 | 0.17 | 81.605 | 82.140 | 79.540 | -180.20 | 18495.61 |
3457 | 2010.11.10 01:50 | buy | 1153 | 0.17 | 81.605 | 0.000 | 0.000 | |
3458 | 2010.11.10 01:50 | modify | 1153 | 0.17 | 81.605 | 80.205 | 82.805 | |
3459 | 2010.11.10 01:55 | buy | 1154 | 0.17 | 81.565 | 0.000 | 0.000 | |
3460 | 2010.11.10 01:55 | modify | 1154 | 0.17 | 81.565 | 80.165 | 82.765 | |
3461 | 2010.11.10 02:25 | close | 1154 | 0.17 | 81.650 | 80.165 | 82.765 | 17.70 | 18513.31 |
3462 | 2010.11.10 02:25 | close | 1153 | 0.17 | 81.650 | 80.205 | 82.805 | 9.37 | 18522.68 |
3463 | 2010.11.10 02:50 | sell | 1155 | 0.17 | 81.720 | 0.000 | 0.000 | |
3464 | 2010.11.10 02:50 | modify | 1155 | 0.17 | 81.720 | 83.120 | 80.520 | |
3465 | 2010.11.10 02:55 | sell | 1156 | 0.17 | 81.760 | 0.000 | 0.000 | |
3466 | 2010.11.10 02:55 | modify | 1156 | 0.17 | 81.760 | 83.160 | 80.560 | |
3467 | 2010.11.10 03:15 | sell | 1157 | 0.17 | 81.820 | 0.000 | 0.000 | |
3468 | 2010.11.10 03:15 | modify | 1157 | 0.17 | 81.820 | 83.220 | 80.620 | |
3469 | 2010.11.10 03:25 | close | 1157 | 0.17 | 81.705 | 83.220 | 80.620 | 23.93 | 18546.61 |
3470 | 2010.11.10 03:25 | close | 1156 | 0.17 | 81.705 | 83.160 | 80.560 | 11.44 | 18558.05 |
3471 | 2010.11.10 03:25 | close | 1155 | 0.17 | 81.705 | 83.120 | 80.520 | 3.12 | 18561.17 |
3472 | 2010.11.10 20:20 | buy | 1158 | 0.17 | 82.355 | 0.000 | 0.000 | |
3473 | 2010.11.10 20:20 | modify | 1158 | 0.17 | 82.355 | 80.955 | 83.555 | |
3474 | 2010.11.10 20:30 | buy | 1159 | 0.17 | 82.325 | 0.000 | 0.000 | |
3475 | 2010.11.10 20:30 | modify | 1159 | 0.17 | 82.325 | 80.925 | 83.525 | |
3476 | 2010.11.10 21:40 | buy | 1160 | 0.17 | 82.175 | 0.000 | 0.000 | |
3477 | 2010.11.10 21:40 | modify | 1160 | 0.17 | 82.175 | 80.775 | 83.375 | |
3478 | 2010.11.11 02:50 | close | 1160 | 0.17 | 82.230 | 80.775 | 83.375 | 11.37 | 18572.54 |
3479 | 2010.11.11 02:50 | close | 1159 | 0.17 | 82.230 | 80.925 | 83.525 | -19.64 | 18552.90 |
3480 | 2010.11.11 02:50 | close | 1158 | 0.17 | 82.230 | 80.955 | 83.555 | -25.84 | 18527.06 |
3481 | 2010.11.15 21:35 | sell | 1161 | 0.17 | 82.960 | 0.000 | 0.000 | |
3482 | 2010.11.15 21:35 | modify | 1161 | 0.17 | 82.960 | 84.360 | 81.760 | |
3483 | 2010.11.15 22:30 | sell | 1162 | 0.17 | 83.110 | 0.000 | 0.000 | |
3484 | 2010.11.15 22:30 | modify | 1162 | 0.17 | 83.110 | 84.510 | 81.910 | |
3485 | 2010.11.15 22:35 | sell | 1163 | 0.17 | 83.150 | 0.000 | 0.000 | |
3486 | 2010.11.15 22:35 | modify | 1163 | 0.17 | 83.150 | 84.550 | 81.950 | |
3487 | 2010.11.16 03:15 | close | 1163 | 0.17 | 83.035 | 84.550 | 81.950 | 23.54 | 18550.60 |
3488 | 2010.11.16 03:15 | close | 1162 | 0.17 | 83.035 | 84.510 | 81.910 | 15.35 | 18565.95 |
3489 | 2010.11.16 03:15 | close | 1161 | 0.17 | 83.035 | 84.360 | 81.760 | -15.35 | 18550.60 |
3490 | 2010.11.16 03:15 | buy | 1164 | 0.17 | 83.035 | 0.000 | 0.000 | |
3491 | 2010.11.16 03:15 | modify | 1164 | 0.17 | 83.035 | 81.635 | 84.235 | |
3492 | 2010.11.16 04:10 | close | 1164 | 0.17 | 83.130 | 81.635 | 84.235 | 19.43 | 18570.03 |
3493 | 2010.11.16 14:50 | buy | 1165 | 0.17 | 83.125 | 0.000 | 0.000 | |
3494 | 2010.11.16 14:50 | modify | 1165 | 0.17 | 83.125 | 81.725 | 84.325 | |
3495 | 2010.11.16 14:55 | buy | 1166 | 0.17 | 83.105 | 0.000 | 0.000 | |
3496 | 2010.11.16 14:55 | modify | 1166 | 0.17 | 83.105 | 81.705 | 84.305 | |
3497 | 2010.11.16 15:00 | buy | 1167 | 0.17 | 83.115 | 0.000 | 0.000 | |
3498 | 2010.11.16 15:00 | modify | 1167 | 0.17 | 83.115 | 81.715 | 84.315 | |
3499 | 2010.11.16 15:10 | close | 1167 | 0.17 | 83.160 | 81.715 | 84.315 | 9.20 | 18579.23 |
3500 | 2010.11.16 15:10 | close | 1166 | 0.17 | 83.160 | 81.705 | 84.305 | 11.24 | 18590.47 |
3501 | 2010.11.16 15:10 | close | 1165 | 0.17 | 83.160 | 81.725 | 84.325 | 7.15 | 18597.62 |
3502 | 2010.11.16 22:20 | buy | 1168 | 0.17 | 83.255 | 0.000 | 0.000 | |
3503 | 2010.11.16 22:20 | modify | 1168 | 0.17 | 83.255 | 81.855 | 84.455 | |
3504 | 2010.11.17 00:20 | close | 1168 | 0.17 | 83.370 | 81.855 | 84.455 | 23.45 | 18621.07 |
3505 | 2010.11.18 21:20 | buy | 1169 | 0.17 | 83.505 | 0.000 | 0.000 | |
3506 | 2010.11.18 21:20 | modify | 1169 | 0.17 | 83.505 | 82.105 | 84.705 | |
3507 | 2010.11.18 21:25 | close | 1169 | 0.17 | 83.510 | 82.105 | 84.705 | 1.02 | 18622.09 |
3508 | 2010.11.18 21:45 | buy | 1170 | 0.17 | 83.475 | 0.000 | 0.000 | |
3509 | 2010.11.18 21:45 | modify | 1170 | 0.17 | 83.475 | 82.075 | 84.675 | |
3510 | 2010.11.18 21:50 | buy | 1171 | 0.17 | 83.435 | 0.000 | 0.000 | |
3511 | 2010.11.18 21:50 | modify | 1171 | 0.17 | 83.435 | 82.035 | 84.635 | |
3512 | 2010.11.18 21:55 | buy | 1172 | 0.17 | 83.445 | 0.000 | 0.000 | |
3513 | 2010.11.18 21:55 | modify | 1172 | 0.17 | 83.445 | 82.045 | 84.645 | |
3514 | 2010.11.19 01:45 | close | 1172 | 0.17 | 83.520 | 82.045 | 84.645 | 15.27 | 18637.36 |
3515 | 2010.11.19 01:45 | close | 1171 | 0.17 | 83.520 | 82.035 | 84.635 | 17.30 | 18654.66 |
3516 | 2010.11.19 01:45 | close | 1170 | 0.17 | 83.520 | 82.075 | 84.675 | 9.16 | 18663.82 |
3517 | 2010.11.23 11:50 | buy | 1173 | 0.17 | 83.445 | 0.000 | 0.000 | |
3518 | 2010.11.23 11:50 | modify | 1173 | 0.17 | 83.445 | 82.045 | 84.645 | |
3519 | 2010.11.23 11:55 | buy | 1174 | 0.17 | 83.395 | 0.000 | 0.000 | |
3520 | 2010.11.23 11:55 | modify | 1174 | 0.17 | 83.395 | 81.995 | 84.595 | |
3521 | 2010.11.23 12:00 | buy | 1175 | 0.17 | 83.395 | 0.000 | 0.000 | |
3522 | 2010.11.23 12:00 | modify | 1175 | 0.17 | 83.395 | 81.995 | 84.595 | |
3523 | 2010.11.23 20:40 | close | 1175 | 0.17 | 83.050 | 81.995 | 84.595 | -70.62 | 18593.20 |
3524 | 2010.11.23 20:40 | close | 1174 | 0.17 | 83.050 | 81.995 | 84.595 | -70.62 | 18522.58 |
3525 | 2010.11.23 20:40 | close | 1173 | 0.17 | 83.050 | 82.045 | 84.645 | -80.85 | 18441.73 |
3526 | 2010.11.23 21:10 | sell | 1176 | 0.17 | 83.090 | 0.000 | 0.000 | |
3527 | 2010.11.23 21:10 | modify | 1176 | 0.17 | 83.090 | 84.490 | 81.890 | |
3528 | 2010.11.23 21:15 | sell | 1177 | 0.17 | 83.120 | 0.000 | 0.000 | |
3529 | 2010.11.23 21:15 | modify | 1177 | 0.17 | 83.120 | 84.520 | 81.920 | |
3530 | 2010.11.23 21:20 | sell | 1178 | 0.17 | 83.170 | 0.000 | 0.000 | |
3531 | 2010.11.23 21:20 | modify | 1178 | 0.17 | 83.170 | 84.570 | 81.970 | |
3532 | 2010.11.24 04:00 | close | 1178 | 0.17 | 83.205 | 84.570 | 81.970 | -7.15 | 18434.58 |
3533 | 2010.11.24 04:00 | close | 1177 | 0.17 | 83.205 | 84.520 | 81.920 | -17.37 | 18417.21 |
3534 | 2010.11.24 04:00 | close | 1176 | 0.17 | 83.205 | 84.490 | 81.890 | -23.50 | 18393.71 |
3535 | 2010.11.24 18:20 | sell | 1179 | 0.17 | 83.470 | 0.000 | 0.000 | |
3536 | 2010.11.24 18:20 | modify | 1179 | 0.17 | 83.470 | 84.870 | 82.270 | |
3537 | 2010.11.24 20:10 | close | 1179 | 0.17 | 83.365 | 84.870 | 82.270 | 21.41 | 18415.12 |
3538 | 2010.11.30 20:30 | sell | 1180 | 0.17 | 83.680 | 0.000 | 0.000 | |
3539 | 2010.11.30 20:30 | modify | 1180 | 0.17 | 83.680 | 85.080 | 82.480 | |
3540 | 2010.11.30 20:50 | close | 1180 | 0.17 | 83.615 | 85.080 | 82.480 | 13.22 | 18428.34 |
3541 | 2010.12.02 22:00 | sell | 1181 | 0.17 | 83.940 | 0.000 | 0.000 | |
3542 | 2010.12.02 22:00 | modify | 1181 | 0.17 | 83.940 | 85.340 | 82.740 | |
3543 | 2010.12.03 01:45 | close | 1181 | 0.17 | 83.825 | 85.340 | 82.740 | 23.32 | 18451.66 |
3544 | 2010.12.03 21:10 | sell | 1182 | 0.17 | 82.860 | 0.000 | 0.000 | |
3545 | 2010.12.03 21:10 | modify | 1182 | 0.17 | 82.860 | 84.260 | 81.660 | |
3546 | 2010.12.03 21:15 | sell | 1183 | 0.17 | 82.870 | 0.000 | 0.000 | |
3547 | 2010.12.03 21:15 | modify | 1183 | 0.17 | 82.870 | 84.270 | 81.670 | |
3548 | 2010.12.03 21:20 | sell | 1184 | 0.17 | 82.870 | 0.000 | 0.000 | |
3549 | 2010.12.03 21:20 | modify | 1184 | 0.17 | 82.870 | 84.270 | 81.670 | |
3550 | 2010.12.03 22:50 | close | 1184 | 0.17 | 82.665 | 84.270 | 81.670 | 42.16 | 18493.82 |
3551 | 2010.12.03 22:50 | close | 1183 | 0.17 | 82.665 | 84.270 | 81.670 | 42.16 | 18535.98 |
3552 | 2010.12.03 22:50 | close | 1182 | 0.17 | 82.665 | 84.260 | 81.660 | 40.10 | 18576.08 |
3553 | 2010.12.03 22:50 | buy | 1185 | 0.17 | 82.665 | 0.000 | 0.000 | |
3554 | 2010.12.03 22:50 | modify | 1185 | 0.17 | 82.665 | 81.265 | 83.865 | |
3555 | 2010.12.06 01:55 | close | 1185 | 0.17 | 82.760 | 81.265 | 83.865 | 19.51 | 18595.59 |
3556 | 2010.12.07 07:40 | sell | 1186 | 0.17 | 82.500 | 0.000 | 0.000 | |
3557 | 2010.12.07 07:40 | modify | 1186 | 0.17 | 82.500 | 83.900 | 81.300 | |
3558 | 2010.12.07 07:50 | close | 1186 | 0.17 | 82.495 | 83.900 | 81.300 | 1.03 | 18596.62 |
3559 | 2010.12.07 08:20 | sell | 1187 | 0.17 | 82.590 | 0.000 | 0.000 | |
3560 | 2010.12.07 08:20 | modify | 1187 | 0.17 | 82.590 | 83.990 | 81.390 | |
3561 | 2010.12.07 08:35 | sell | 1188 | 0.17 | 82.620 | 0.000 | 0.000 | |
3562 | 2010.12.07 08:35 | modify | 1188 | 0.17 | 82.620 | 84.020 | 81.420 | |
3563 | 2010.12.07 12:05 | close | 1188 | 0.17 | 82.595 | 84.020 | 81.420 | 5.15 | 18601.77 |
3564 | 2010.12.07 12:05 | close | 1187 | 0.17 | 82.595 | 83.990 | 81.390 | -1.03 | 18600.74 |
3565 | 2010.12.08 02:45 | sell | 1189 | 0.17 | 83.570 | 0.000 | 0.000 | |
3566 | 2010.12.08 02:45 | modify | 1189 | 0.17 | 83.570 | 84.970 | 82.370 | |
3567 | 2010.12.08 02:55 | sell | 1190 | 0.17 | 83.590 | 0.000 | 0.000 | |
3568 | 2010.12.08 02:55 | modify | 1190 | 0.17 | 83.590 | 84.990 | 82.390 | |
3569 | 2010.12.08 10:15 | close | 1190 | 0.17 | 83.735 | 84.990 | 82.390 | -29.44 | 18571.30 |
3570 | 2010.12.08 10:15 | close | 1189 | 0.17 | 83.735 | 84.970 | 82.370 | -33.50 | 18537.80 |
3571 | 2010.12.08 10:15 | buy | 1191 | 0.17 | 83.735 | 0.000 | 0.000 | |
3572 | 2010.12.08 10:15 | modify | 1191 | 0.17 | 83.735 | 82.335 | 84.935 | |
3573 | 2010.12.08 10:35 | close | 1191 | 0.17 | 83.860 | 82.335 | 84.935 | 25.34 | 18563.14 |
3574 | 2010.12.08 20:40 | buy | 1192 | 0.17 | 84.015 | 0.000 | 0.000 | |
3575 | 2010.12.08 20:40 | modify | 1192 | 0.17 | 84.015 | 82.615 | 85.215 | |
3576 | 2010.12.08 21:05 | close | 1192 | 0.17 | 84.100 | 82.615 | 85.215 | 17.18 | 18580.32 |
3577 | 2010.12.09 08:25 | sell | 1193 | 0.17 | 83.940 | 0.000 | 0.000 | |
3578 | 2010.12.09 08:25 | modify | 1193 | 0.17 | 83.940 | 85.340 | 82.740 | |
3579 | 2010.12.09 08:30 | sell | 1194 | 0.17 | 83.950 | 0.000 | 0.000 | |
3580 | 2010.12.09 08:30 | modify | 1194 | 0.17 | 83.950 | 85.350 | 82.750 | |
3581 | 2010.12.09 08:35 | sell | 1195 | 0.17 | 83.930 | 0.000 | 0.000 | |
3582 | 2010.12.09 08:35 | modify | 1195 | 0.17 | 83.930 | 85.330 | 82.730 | |
3583 | 2010.12.09 10:40 | close | 1195 | 0.17 | 83.805 | 85.330 | 82.730 | 25.36 | 18605.68 |
3584 | 2010.12.09 10:40 | close | 1194 | 0.17 | 83.805 | 85.350 | 82.750 | 29.41 | 18635.09 |
3585 | 2010.12.09 10:40 | close | 1193 | 0.17 | 83.805 | 85.340 | 82.740 | 27.39 | 18662.48 |
3586 | 2010.12.14 15:30 | sell | 1196 | 0.17 | 83.250 | 0.000 | 0.000 | |
3587 | 2010.12.14 15:30 | modify | 1196 | 0.17 | 83.250 | 84.650 | 82.050 | |
3588 | 2010.12.14 15:35 | sell | 1197 | 0.17 | 83.340 | 0.000 | 0.000 | |
3589 | 2010.12.14 15:35 | modify | 1197 | 0.17 | 83.340 | 84.740 | 82.140 | |
3590 | 2010.12.14 16:15 | sell | 1198 | 0.17 | 83.380 | 0.000 | 0.000 | |
3591 | 2010.12.14 16:15 | modify | 1198 | 0.17 | 83.380 | 84.780 | 82.180 | |
3592 | 2010.12.14 19:20 | close | 1198 | 0.17 | 83.275 | 84.780 | 82.180 | 21.44 | 18683.92 |
3593 | 2010.12.14 19:20 | close | 1197 | 0.17 | 83.275 | 84.740 | 82.140 | 13.27 | 18697.19 |
3594 | 2010.12.14 19:20 | close | 1196 | 0.17 | 83.275 | 84.650 | 82.050 | -5.10 | 18692.09 |
3595 | 2010.12.16 20:55 | buy | 1199 | 0.17 | 84.145 | 0.000 | 0.000 | |
3596 | 2010.12.16 20:55 | modify | 1199 | 0.17 | 84.145 | 82.745 | 85.345 | |
3597 | 2010.12.17 07:45 | close | 1199 | 0.17 | 83.940 | 82.745 | 85.345 | -41.52 | 18650.57 |
3598 | 2010.12.20 01:25 | sell | 1200 | 0.17 | 84.070 | 0.000 | 0.000 | |
3599 | 2010.12.20 01:25 | modify | 1200 | 0.17 | 84.070 | 85.470 | 82.870 | |
3600 | 2010.12.20 02:10 | close | 1200 | 0.17 | 83.975 | 85.470 | 82.870 | 19.23 | 18669.80 |
3601 | 2010.12.28 17:30 | sell | 1201 | 0.17 | 82.180 | 0.000 | 0.000 | |
3602 | 2010.12.28 17:30 | modify | 1201 | 0.17 | 82.180 | 83.580 | 80.980 | |
3603 | 2010.12.29 01:25 | close | 1201 | 0.17 | 82.335 | 83.580 | 80.980 | -32.00 | 18637.80 |
3604 | 2010.12.29 01:25 | buy | 1202 | 0.17 | 82.335 | 0.000 | 0.000 | |
3605 | 2010.12.29 01:25 | modify | 1202 | 0.17 | 82.335 | 80.935 | 83.535 | |
3606 | 2010.12.29 01:30 | buy | 1203 | 0.17 | 82.335 | 0.000 | 0.000 | |
3607 | 2010.12.29 01:30 | modify | 1203 | 0.17 | 82.335 | 80.935 | 83.535 | |
3608 | 2010.12.29 01:35 | buy | 1204 | 0.17 | 82.335 | 0.000 | 0.000 | |
3609 | 2010.12.29 01:35 | modify | 1204 | 0.17 | 82.335 | 80.935 | 83.535 | |
3610 | 2010.12.29 14:20 | close | 1204 | 0.17 | 82.150 | 80.935 | 83.535 | -38.28 | 18599.52 |
3611 | 2010.12.29 14:20 | close | 1203 | 0.17 | 82.150 | 80.935 | 83.535 | -38.28 | 18561.24 |
3612 | 2010.12.29 14:20 | close | 1202 | 0.17 | 82.150 | 80.935 | 83.535 | -38.28 | 18522.96 |
3613 | 2010.12.30 02:10 | buy | 1205 | 0.17 | 81.605 | 0.000 | 0.000 | |
3614 | 2010.12.30 02:10 | modify | 1205 | 0.17 | 81.605 | 80.205 | 82.805 | |
3615 | 2010.12.30 02:15 | buy | 1206 | 0.17 | 81.575 | 0.000 | 0.000 | |
3616 | 2010.12.30 02:15 | modify | 1206 | 0.17 | 81.575 | 80.175 | 82.775 | |
3617 | 2010.12.30 05:35 | close | 1206 | 0.17 | 81.510 | 80.175 | 82.775 | -13.56 | 18509.40 |
3618 | 2010.12.30 05:35 | close | 1205 | 0.17 | 81.510 | 80.205 | 82.805 | -19.81 | 18489.59 |
3619 | 2010.12.30 21:20 | buy | 1207 | 0.17 | 81.625 | 0.000 | 0.000 | |
3620 | 2010.12.30 21:20 | modify | 1207 | 0.17 | 81.625 | 80.225 | 82.825 | |
3621 | 2010.12.30 21:25 | buy | 1208 | 0.17 | 81.595 | 0.000 | 0.000 | |
3622 | 2010.12.30 21:25 | modify | 1208 | 0.17 | 81.595 | 80.195 | 82.795 | |
3623 | 2010.12.30 22:50 | buy | 1209 | 0.17 | 81.525 | 0.000 | 0.000 | |
3624 | 2010.12.30 22:50 | modify | 1209 | 0.17 | 81.525 | 80.125 | 82.725 | |
3625 | 2010.12.31 03:20 | close | 1209 | 0.17 | 81.520 | 80.125 | 82.725 | -1.04 | 18488.55 |
3626 | 2010.12.31 03:20 | close | 1208 | 0.17 | 81.520 | 80.195 | 82.795 | -15.64 | 18472.91 |
3627 | 2010.12.31 03:20 | close | 1207 | 0.17 | 81.520 | 80.225 | 82.825 | -21.90 | 18451.01 |
3628 | 2011.01.04 21:20 | sell | 1210 | 0.17 | 82.036 | 0.000 | 0.000 | |
3629 | 2011.01.04 21:20 | modify | 1210 | 0.17 | 82.036 | 83.436 | 80.836 | |
3630 | 2011.01.04 21:50 | sell | 1211 | 0.17 | 82.045 | 0.000 | 0.000 | |
3631 | 2011.01.04 21:50 | modify | 1211 | 0.17 | 82.045 | 83.445 | 80.845 | |
3632 | 2011.01.04 21:55 | sell | 1212 | 0.17 | 82.045 | 0.000 | 0.000 | |
3633 | 2011.01.04 21:55 | modify | 1212 | 0.17 | 82.045 | 83.445 | 80.845 | |
3634 | 2011.01.04 22:00 | close | 1212 | 0.17 | 82.001 | 83.445 | 80.845 | 9.12 | 18460.13 |
3635 | 2011.01.04 22:00 | close | 1211 | 0.17 | 82.001 | 83.445 | 80.845 | 9.12 | 18469.25 |
3636 | 2011.01.04 22:00 | close | 1210 | 0.17 | 82.001 | 83.436 | 80.836 | 7.26 | 18476.51 |
3637 | 2011.01.05 00:25 | sell | 1213 | 0.17 | 82.075 | 0.000 | 0.000 | |
3638 | 2011.01.05 00:25 | modify | 1213 | 0.17 | 82.075 | 83.475 | 80.875 | |
3639 | 2011.01.05 00:30 | sell | 1214 | 0.17 | 82.086 | 0.000 | 0.000 | |
3640 | 2011.01.05 00:30 | modify | 1214 | 0.17 | 82.086 | 83.486 | 80.886 | |
3641 | 2011.01.05 02:15 | close | 1214 | 0.17 | 82.002 | 83.486 | 80.886 | 17.41 | 18493.92 |
3642 | 2011.01.05 02:15 | close | 1213 | 0.17 | 82.002 | 83.475 | 80.875 | 15.13 | 18509.05 |
3643 | 2011.01.05 21:45 | sell | 1215 | 0.17 | 83.315 | 0.000 | 0.000 | |
3644 | 2011.01.05 21:45 | modify | 1215 | 0.17 | 83.315 | 84.715 | 82.115 | |
3645 | 2011.01.05 21:50 | sell | 1216 | 0.17 | 83.354 | 0.000 | 0.000 | |
3646 | 2011.01.05 21:50 | modify | 1216 | 0.17 | 83.354 | 84.754 | 82.154 | |
3647 | 2011.01.06 00:10 | close | 1216 | 0.17 | 83.247 | 84.754 | 82.154 | 21.85 | 18530.90 |
3648 | 2011.01.06 00:10 | close | 1215 | 0.17 | 83.247 | 84.715 | 82.115 | 13.89 | 18544.79 |
3649 | 2011.01.13 01:45 | sell | 1217 | 0.17 | 83.069 | 0.000 | 0.000 | |
3650 | 2011.01.13 01:45 | modify | 1217 | 0.17 | 83.069 | 84.469 | 81.869 | |
3651 | 2011.01.13 01:55 | sell | 1218 | 0.17 | 83.074 | 0.000 | 0.000 | |
3652 | 2011.01.13 01:55 | modify | 1218 | 0.17 | 83.074 | 84.474 | 81.874 | |
3653 | 2011.01.13 02:10 | sell | 1219 | 0.17 | 83.079 | 0.000 | 0.000 | |
3654 | 2011.01.13 02:10 | modify | 1219 | 0.17 | 83.079 | 84.479 | 81.879 | |
3655 | 2011.01.13 04:30 | close | 1219 | 0.17 | 83.013 | 84.479 | 81.879 | 13.52 | 18558.31 |
3656 | 2011.01.13 04:30 | close | 1218 | 0.17 | 83.013 | 84.474 | 81.874 | 12.49 | 18570.80 |
3657 | 2011.01.13 04:30 | close | 1217 | 0.17 | 83.013 | 84.469 | 81.869 | 11.47 | 18582.27 |
3658 | 2011.01.14 17:05 | buy | 1220 | 0.17 | 82.586 | 0.000 | 0.000 | |
3659 | 2011.01.14 17:05 | modify | 1220 | 0.17 | 82.586 | 81.186 | 83.786 | |
3660 | 2011.01.14 17:10 | buy | 1221 | 0.17 | 82.608 | 0.000 | 0.000 | |
3661 | 2011.01.14 17:10 | modify | 1221 | 0.17 | 82.608 | 81.208 | 83.808 | |
3662 | 2011.01.14 17:15 | buy | 1222 | 0.17 | 82.594 | 0.000 | 0.000 | |
3663 | 2011.01.14 17:15 | modify | 1222 | 0.17 | 82.594 | 81.194 | 83.794 | |
3664 | 2011.01.14 18:05 | close | 1222 | 0.17 | 82.865 | 81.194 | 83.794 | 55.60 | 18637.87 |
3665 | 2011.01.14 18:05 | close | 1221 | 0.17 | 82.865 | 81.208 | 83.808 | 52.72 | 18690.59 |
3666 | 2011.01.14 18:05 | close | 1220 | 0.17 | 82.865 | 81.186 | 83.786 | 57.24 | 18747.83 |
3667 | 2011.01.14 18:40 | sell | 1223 | 0.17 | 82.922 | 0.000 | 0.000 | |
3668 | 2011.01.14 18:40 | modify | 1223 | 0.17 | 82.922 | 84.322 | 81.722 | |
3669 | 2011.01.14 23:50 | close | 1223 | 0.17 | 82.932 | 84.322 | 81.722 | -2.05 | 18745.78 |
3670 | 2011.01.19 11:00 | buy | 1224 | 0.17 | 82.077 | 0.000 | 0.000 | |
3671 | 2011.01.19 11:00 | modify | 1224 | 0.17 | 82.077 | 80.677 | 83.277 | |
3672 | 2011.01.19 11:20 | buy | 1225 | 0.17 | 82.040 | 0.000 | 0.000 | |
3673 | 2011.01.19 11:20 | modify | 1225 | 0.17 | 82.040 | 80.640 | 83.240 | |
3674 | 2011.01.19 11:25 | buy | 1226 | 0.17 | 82.033 | 0.000 | 0.000 | |
3675 | 2011.01.19 11:25 | modify | 1226 | 0.17 | 82.033 | 80.633 | 83.233 | |
3676 | 2011.01.19 13:00 | close | 1226 | 0.17 | 82.206 | 80.633 | 83.233 | 35.78 | 18781.56 |
3677 | 2011.01.19 13:00 | close | 1225 | 0.17 | 82.206 | 80.640 | 83.240 | 34.33 | 18815.89 |
3678 | 2011.01.19 13:00 | close | 1224 | 0.17 | 82.206 | 80.677 | 83.277 | 26.68 | 18842.57 |
3679 | 2011.01.27 00:35 | buy | 1227 | 0.17 | 82.228 | 0.000 | 0.000 | |
3680 | 2011.01.27 00:35 | modify | 1227 | 0.17 | 82.228 | 80.828 | 83.428 | |
3681 | 2011.01.27 00:40 | buy | 1228 | 0.17 | 82.197 | 0.000 | 0.000 | |
3682 | 2011.01.27 00:40 | modify | 1228 | 0.17 | 82.197 | 80.797 | 83.397 | |
3683 | 2011.01.27 00:45 | buy | 1229 | 0.17 | 82.204 | 0.000 | 0.000 | |
3684 | 2011.01.27 00:45 | modify | 1229 | 0.17 | 82.204 | 80.804 | 83.404 | |
3685 | 2011.01.27 07:00 | close | 1229 | 0.17 | 82.155 | 80.804 | 83.404 | -10.14 | 18832.43 |
3686 | 2011.01.27 07:00 | close | 1228 | 0.17 | 82.155 | 80.797 | 83.397 | -8.69 | 18823.74 |
3687 | 2011.01.27 07:00 | close | 1227 | 0.17 | 82.155 | 80.828 | 83.428 | -15.11 | 18808.63 |
3688 | 2011.01.27 16:35 | buy | 1230 | 0.17 | 82.785 | 0.000 | 0.000 | |
3689 | 2011.01.27 16:35 | modify | 1230 | 0.17 | 82.785 | 81.385 | 83.985 | |
3690 | 2011.01.27 16:40 | close | 1230 | 0.17 | 82.893 | 81.385 | 83.985 | 22.15 | 18830.78 |
3691 | 2011.02.02 23:20 | buy | 1231 | 0.17 | 81.546 | 0.000 | 0.000 | |
3692 | 2011.02.02 23:20 | modify | 1231 | 0.17 | 81.546 | 80.146 | 82.746 | |
3693 | 2011.02.02 23:25 | buy | 1232 | 0.17 | 81.570 | 0.000 | 0.000 | |
3694 | 2011.02.02 23:25 | modify | 1232 | 0.17 | 81.570 | 80.170 | 82.770 | |
3695 | 2011.02.02 23:35 | buy | 1233 | 0.17 | 81.548 | 0.000 | 0.000 | |
3696 | 2011.02.02 23:35 | modify | 1233 | 0.17 | 81.548 | 80.148 | 82.748 | |
3697 | 2011.02.03 03:55 | close | 1233 | 0.17 | 81.582 | 80.148 | 82.748 | 7.08 | 18837.86 |
3698 | 2011.02.03 03:55 | close | 1232 | 0.17 | 81.582 | 80.170 | 82.770 | 2.50 | 18840.36 |
3699 | 2011.02.03 03:55 | close | 1231 | 0.17 | 81.582 | 80.146 | 82.746 | 7.50 | 18847.86 |
3700 | 2011.02.07 01:10 | buy | 1234 | 0.17 | 82.172 | 0.000 | 0.000 | |
3701 | 2011.02.07 01:10 | modify | 1234 | 0.17 | 82.172 | 80.772 | 83.372 | |
3702 | 2011.02.07 01:15 | close | 1234 | 0.17 | 82.171 | 80.772 | 83.372 | -0.21 | 18847.65 |
3703 | 2011.02.08 21:40 | sell | 1235 | 0.17 | 82.125 | 0.000 | 0.000 | |
3704 | 2011.02.08 21:40 | modify | 1235 | 0.17 | 82.125 | 83.525 | 80.925 | |
3705 | 2011.02.09 03:10 | sell | 1236 | 0.17 | 82.342 | 0.000 | 0.000 | |
3706 | 2011.02.09 03:10 | modify | 1236 | 0.17 | 82.342 | 83.742 | 81.142 | |
3707 | 2011.02.09 03:15 | sell | 1237 | 0.17 | 82.349 | 0.000 | 0.000 | |
3708 | 2011.02.09 03:15 | modify | 1237 | 0.17 | 82.349 | 83.749 | 81.149 | |
3709 | 2011.02.09 03:45 | close | 1237 | 0.17 | 82.285 | 83.749 | 81.149 | 13.22 | 18860.87 |
3710 | 2011.02.09 03:45 | close | 1236 | 0.17 | 82.285 | 83.742 | 81.142 | 11.78 | 18872.65 |
3711 | 2011.02.09 03:45 | close | 1235 | 0.17 | 82.285 | 83.525 | 80.925 | -33.06 | 18839.59 |
3712 | 2011.02.16 19:35 | buy | 1238 | 0.17 | 83.752 | 0.000 | 0.000 | |
3713 | 2011.02.16 19:35 | modify | 1238 | 0.17 | 83.752 | 82.352 | 84.952 | |
3714 | 2011.02.16 19:40 | close | 1238 | 0.17 | 83.794 | 82.352 | 84.952 | 8.52 | 18848.11 |
3715 | 2011.02.16 20:05 | buy | 1239 | 0.17 | 83.676 | 0.000 | 0.000 | |
3716 | 2011.02.16 20:05 | modify | 1239 | 0.17 | 83.676 | 82.276 | 84.876 | |
3717 | 2011.02.16 22:10 | close | 1239 | 0.17 | 83.795 | 82.276 | 84.876 | 24.14 | 18872.25 |
3718 | 2011.02.17 21:55 | sell | 1240 | 0.17 | 83.351 | 0.000 | 0.000 | |
3719 | 2011.02.17 21:55 | modify | 1240 | 0.17 | 83.351 | 84.751 | 82.151 | |
3720 | 2011.02.17 22:00 | sell | 1241 | 0.17 | 83.391 | 0.000 | 0.000 | |
3721 | 2011.02.17 22:00 | modify | 1241 | 0.17 | 83.391 | 84.791 | 82.191 | |
3722 | 2011.02.17 23:55 | close | 1241 | 0.17 | 83.298 | 84.791 | 82.191 | 18.98 | 18891.23 |
3723 | 2011.02.17 23:55 | close | 1240 | 0.17 | 83.298 | 84.751 | 82.151 | 10.82 | 18902.05 |
3724 | 2011.02.22 11:20 | buy | 1242 | 0.17 | 83.178 | 0.000 | 0.000 | |
3725 | 2011.02.22 11:20 | modify | 1242 | 0.17 | 83.178 | 81.778 | 84.378 | |
3726 | 2011.02.22 11:25 | buy | 1243 | 0.17 | 83.110 | 0.000 | 0.000 | |
3727 | 2011.02.22 11:25 | modify | 1243 | 0.17 | 83.110 | 81.710 | 84.310 | |
3728 | 2011.02.22 11:30 | buy | 1244 | 0.17 | 83.115 | 0.000 | 0.000 | |
3729 | 2011.02.22 11:30 | modify | 1244 | 0.17 | 83.115 | 81.715 | 84.315 | |
3730 | 2011.02.22 15:15 | close | 1244 | 0.17 | 83.080 | 81.715 | 84.315 | -7.16 | 18894.89 |
3731 | 2011.02.22 15:15 | close | 1243 | 0.17 | 83.080 | 81.710 | 84.310 | -6.14 | 18888.75 |
3732 | 2011.02.22 15:15 | close | 1242 | 0.17 | 83.080 | 81.778 | 84.378 | -20.05 | 18868.70 |
3733 | 2011.02.22 15:15 | sell | 1245 | 0.17 | 83.080 | 0.000 | 0.000 | |
3734 | 2011.02.22 15:15 | modify | 1245 | 0.17 | 83.080 | 84.480 | 81.880 | |
3735 | 2011.02.22 15:20 | sell | 1246 | 0.17 | 83.068 | 0.000 | 0.000 | |
3736 | 2011.02.22 15:20 | modify | 1246 | 0.17 | 83.068 | 84.468 | 81.868 | |
3737 | 2011.02.22 15:25 | sell | 1247 | 0.17 | 83.118 | 0.000 | 0.000 | |
3738 | 2011.02.22 15:25 | modify | 1247 | 0.17 | 83.118 | 84.518 | 81.918 | |
3739 | 2011.02.22 18:50 | close | 1247 | 0.17 | 83.016 | 84.518 | 81.918 | 20.89 | 18889.59 |
3740 | 2011.02.22 18:50 | close | 1246 | 0.17 | 83.016 | 84.468 | 81.868 | 10.65 | 18900.24 |
3741 | 2011.02.22 18:50 | close | 1245 | 0.17 | 83.016 | 84.480 | 81.880 | 13.11 | 18913.35 |
3742 | 2011.02.23 01:25 | sell | 1248 | 0.17 | 82.793 | 0.000 | 0.000 | |
3743 | 2011.02.23 01:25 | modify | 1248 | 0.17 | 82.793 | 84.193 | 81.593 | |
3744 | 2011.02.23 02:25 | close | 1248 | 0.17 | 82.711 | 84.193 | 81.593 | 16.85 | 18930.20 |
3745 | 2011.02.23 22:00 | sell | 1249 | 0.17 | 82.588 | 0.000 | 0.000 | |
3746 | 2011.02.23 22:00 | modify | 1249 | 0.17 | 82.588 | 83.988 | 81.388 | |
3747 | 2011.02.23 22:05 | sell | 1250 | 0.17 | 82.604 | 0.000 | 0.000 | |
3748 | 2011.02.23 22:05 | modify | 1250 | 0.17 | 82.604 | 84.004 | 81.404 | |
3749 | 2011.02.23 22:10 | sell | 1251 | 0.17 | 82.606 | 0.000 | 0.000 | |
3750 | 2011.02.23 22:10 | modify | 1251 | 0.17 | 82.606 | 84.006 | 81.406 | |
3751 | 2011.02.23 22:15 | close | 1251 | 0.17 | 82.567 | 84.006 | 81.406 | 8.03 | 18938.23 |
3752 | 2011.02.23 22:15 | close | 1250 | 0.17 | 82.567 | 84.004 | 81.404 | 7.62 | 18945.85 |
3753 | 2011.02.23 22:15 | close | 1249 | 0.17 | 82.567 | 83.988 | 81.388 | 4.32 | 18950.17 |
3754 | 2011.03.02 01:00 | buy | 1252 | 0.17 | 81.875 | 0.000 | 0.000 | |
3755 | 2011.03.02 01:00 | modify | 1252 | 0.17 | 81.875 | 80.475 | 83.075 | |
3756 | 2011.03.02 01:10 | close | 1252 | 0.17 | 81.915 | 80.475 | 83.075 | 8.30 | 18958.47 |
3757 | 2011.03.02 22:15 | sell | 1253 | 0.17 | 81.821 | 0.000 | 0.000 | |
3758 | 2011.03.02 22:15 | modify | 1253 | 0.17 | 81.821 | 83.221 | 80.621 | |
3759 | 2011.03.02 22:20 | sell | 1254 | 0.17 | 81.819 | 0.000 | 0.000 | |
3760 | 2011.03.02 22:20 | modify | 1254 | 0.17 | 81.819 | 83.219 | 80.619 | |
3761 | 2011.03.02 22:25 | sell | 1255 | 0.17 | 81.855 | 0.000 | 0.000 | |
3762 | 2011.03.02 22:25 | modify | 1255 | 0.17 | 81.855 | 83.255 | 80.655 | |
3763 | 2011.03.03 03:45 | close | 1255 | 0.17 | 81.821 | 83.255 | 80.655 | 7.06 | 18965.53 |
3764 | 2011.03.03 03:45 | close | 1254 | 0.17 | 81.821 | 83.219 | 80.619 | -0.42 | 18965.11 |
3765 | 2011.03.03 03:45 | close | 1253 | 0.17 | 81.821 | 83.221 | 80.621 | 0.00 | 18965.11 |
3766 | 2011.03.04 17:35 | buy | 1256 | 0.17 | 82.446 | 0.000 | 0.000 | |
3767 | 2011.03.04 17:35 | modify | 1256 | 0.17 | 82.446 | 81.046 | 83.646 | |
3768 | 2011.03.04 17:40 | buy | 1257 | 0.17 | 82.441 | 0.000 | 0.000 | |
3769 | 2011.03.04 17:40 | modify | 1257 | 0.17 | 82.441 | 81.041 | 83.641 | |
3770 | 2011.03.07 01:15 | close | 1257 | 0.17 | 82.337 | 81.041 | 83.641 | -21.47 | 18943.64 |
3771 | 2011.03.07 01:15 | close | 1256 | 0.17 | 82.337 | 81.046 | 83.646 | -22.51 | 18921.13 |
3772 | 2011.03.11 17:35 | buy | 1258 | 0.17 | 82.086 | 0.000 | 0.000 | |
3773 | 2011.03.11 17:35 | modify | 1258 | 0.17 | 82.086 | 80.686 | 83.286 | |
3774 | 2011.03.14 00:40 | close | 1258 | 0.17 | 81.872 | 80.686 | 83.286 | -44.44 | 18876.69 |
3775 | 2011.03.14 03:50 | sell | 1259 | 0.17 | 81.858 | 0.000 | 0.000 | |
3776 | 2011.03.14 03:50 | modify | 1259 | 0.17 | 81.858 | 83.258 | 80.658 | |
3777 | 2011.03.14 09:10 | close | 1259 | 0.17 | 82.075 | 83.258 | 80.658 | -44.95 | 18831.74 |
3778 | 2011.03.16 08:45 | sell | 1260 | 0.17 | 80.920 | 0.000 | 0.000 | |
3779 | 2011.03.16 08:45 | modify | 1260 | 0.17 | 80.920 | 82.320 | 79.720 | |
3780 | 2011.03.16 08:50 | close | 1260 | 0.17 | 80.912 | 82.320 | 79.720 | 1.68 | 18833.42 |
3781 | 2011.03.16 10:00 | sell | 1261 | 0.17 | 80.931 | 0.000 | 0.000 | |
3782 | 2011.03.16 10:00 | modify | 1261 | 0.17 | 80.931 | 82.331 | 79.731 | |
3783 | 2011.03.16 10:20 | close | 1261 | 0.17 | 80.856 | 82.331 | 79.731 | 15.77 | 18849.19 |
3784 | 2011.03.17 08:30 | sell | 1262 | 0.17 | 79.319 | 0.000 | 0.000 | |
3785 | 2011.03.17 08:30 | modify | 1262 | 0.17 | 79.319 | 80.719 | 78.119 | |
3786 | 2011.03.17 08:35 | sell | 1263 | 0.17 | 79.328 | 0.000 | 0.000 | |
3787 | 2011.03.17 08:35 | modify | 1263 | 0.17 | 79.328 | 80.728 | 78.128 | |
3788 | 2011.03.17 08:40 | sell | 1264 | 0.17 | 79.376 | 0.000 | 0.000 | |
3789 | 2011.03.17 08:40 | modify | 1264 | 0.17 | 79.376 | 80.776 | 78.176 | |
3790 | 2011.03.17 08:50 | close | 1264 | 0.17 | 79.234 | 80.776 | 78.176 | 30.47 | 18879.66 |
3791 | 2011.03.17 08:50 | close | 1263 | 0.17 | 79.234 | 80.728 | 78.128 | 20.17 | 18899.83 |
3792 | 2011.03.17 08:50 | close | 1262 | 0.17 | 79.234 | 80.719 | 78.119 | 18.24 | 18918.07 |
3793 | 2011.03.17 16:15 | sell | 1265 | 0.17 | 78.872 | 0.000 | 0.000 | |
3794 | 2011.03.17 16:15 | modify | 1265 | 0.17 | 78.872 | 80.272 | 77.672 | |
3795 | 2011.03.17 16:25 | close | 1265 | 0.17 | 78.697 | 80.272 | 77.672 | 37.80 | 18955.87 |
3796 | 2011.03.18 11:45 | buy | 1266 | 0.17 | 81.524 | 0.000 | 0.000 | |
3797 | 2011.03.18 11:45 | modify | 1266 | 0.17 | 81.524 | 80.124 | 82.724 | |
3798 | 2011.03.21 02:55 | close | 1266 | 0.17 | 80.883 | 80.124 | 82.724 | -134.73 | 18821.14 |
3799 | 2011.03.21 03:00 | sell | 1267 | 0.17 | 80.969 | 0.000 | 0.000 | |
3800 | 2011.03.21 03:00 | modify | 1267 | 0.17 | 80.969 | 82.369 | 79.769 | |
3801 | 2011.03.21 05:50 | close | 1267 | 0.17 | 80.855 | 82.369 | 79.769 | 23.97 | 18845.11 |
3802 | 2011.03.21 15:30 | buy | 1268 | 0.17 | 81.093 | 0.000 | 0.000 | |
3803 | 2011.03.21 15:30 | modify | 1268 | 0.17 | 81.093 | 79.693 | 82.293 | |
3804 | 2011.03.21 15:35 | buy | 1269 | 0.17 | 81.075 | 0.000 | 0.000 | |
3805 | 2011.03.21 15:35 | modify | 1269 | 0.17 | 81.075 | 79.675 | 82.275 | |
3806 | 2011.03.21 15:40 | buy | 1270 | 0.17 | 81.078 | 0.000 | 0.000 | |
3807 | 2011.03.21 15:40 | modify | 1270 | 0.17 | 81.078 | 79.678 | 82.278 | |
3808 | 2011.03.21 16:35 | close | 1270 | 0.17 | 81.232 | 79.678 | 82.278 | 32.23 | 18877.34 |
3809 | 2011.03.21 16:35 | close | 1269 | 0.17 | 81.232 | 79.675 | 82.275 | 32.86 | 18910.20 |
3810 | 2011.03.21 16:35 | close | 1268 | 0.17 | 81.232 | 79.693 | 82.293 | 29.09 | 18939.29 |
3811 | 2011.03.25 15:15 | buy | 1271 | 0.17 | 81.018 | 0.000 | 0.000 | |
3812 | 2011.03.25 15:15 | modify | 1271 | 0.17 | 81.018 | 79.618 | 82.218 | |
3813 | 2011.03.25 15:20 | buy | 1272 | 0.17 | 81.054 | 0.000 | 0.000 | |
3814 | 2011.03.25 15:20 | modify | 1272 | 0.17 | 81.054 | 79.654 | 82.254 | |
3815 | 2011.03.25 15:25 | buy | 1273 | 0.17 | 81.002 | 0.000 | 0.000 | |
3816 | 2011.03.25 15:25 | modify | 1273 | 0.17 | 81.002 | 79.602 | 82.202 | |
3817 | 2011.03.25 16:10 | close | 1273 | 0.17 | 81.177 | 79.602 | 82.202 | 36.65 | 18975.94 |
3818 | 2011.03.25 16:10 | close | 1272 | 0.17 | 81.177 | 79.654 | 82.254 | 25.76 | 19001.70 |
3819 | 2011.03.25 16:10 | close | 1271 | 0.17 | 81.177 | 79.618 | 82.218 | 33.30 | 19035.00 |
3820 | 2011.03.31 04:25 | buy | 1274 | 0.17 | 82.929 | 0.000 | 0.000 | |
3821 | 2011.03.31 04:25 | modify | 1274 | 0.17 | 82.929 | 81.529 | 84.129 | |
3822 | 2011.03.31 10:40 | close | 1274 | 0.17 | 82.795 | 81.529 | 84.129 | -27.51 | 19007.49 |
3823 | 2011.03.31 10:45 | sell | 1275 | 0.17 | 82.835 | 0.000 | 0.000 | |
3824 | 2011.03.31 10:45 | modify | 1275 | 0.17 | 82.835 | 84.235 | 81.635 | |
3825 | 2011.03.31 11:25 | close | 1275 | 0.17 | 82.746 | 84.235 | 81.635 | 18.28 | 19025.77 |
3826 | 2011.04.01 09:10 | buy | 1276 | 0.17 | 83.504 | 0.000 | 0.000 | |
3827 | 2011.04.01 09:10 | modify | 1276 | 0.17 | 83.504 | 82.104 | 84.704 | |
3828 | 2011.04.01 09:15 | buy | 1277 | 0.17 | 83.435 | 0.000 | 0.000 | |
3829 | 2011.04.01 09:15 | modify | 1277 | 0.17 | 83.435 | 82.035 | 84.635 | |
3830 | 2011.04.01 09:20 | buy | 1278 | 0.17 | 83.457 | 0.000 | 0.000 | |
3831 | 2011.04.01 09:20 | modify | 1278 | 0.17 | 83.457 | 82.057 | 84.657 | |
3832 | 2011.04.01 10:20 | close | 1278 | 0.17 | 83.634 | 82.057 | 84.657 | 35.98 | 19061.75 |
3833 | 2011.04.01 10:20 | close | 1277 | 0.17 | 83.634 | 82.035 | 84.635 | 40.45 | 19102.20 |
3834 | 2011.04.01 10:20 | close | 1276 | 0.17 | 83.634 | 82.104 | 84.704 | 26.42 | 19128.62 |
3835 | 2011.04.01 21:40 | buy | 1279 | 0.17 | 84.074 | 0.000 | 0.000 | |
3836 | 2011.04.01 21:40 | modify | 1279 | 0.17 | 84.074 | 82.674 | 85.274 | |
3837 | 2011.04.01 21:45 | buy | 1280 | 0.17 | 84.043 | 0.000 | 0.000 | |
3838 | 2011.04.01 21:45 | modify | 1280 | 0.17 | 84.043 | 82.643 | 85.243 | |
3839 | 2011.04.04 01:15 | close | 1280 | 0.17 | 84.267 | 82.643 | 85.243 | 45.19 | 19173.81 |
3840 | 2011.04.04 01:15 | close | 1279 | 0.17 | 84.267 | 82.674 | 85.274 | 38.94 | 19212.75 |
3841 | 2011.04.04 01:15 | sell | 1281 | 0.17 | 84.267 | 0.000 | 0.000 | |
3842 | 2011.04.04 01:15 | modify | 1281 | 0.17 | 84.267 | 85.667 | 83.067 | |
3843 | 2011.04.04 01:20 | sell | 1282 | 0.17 | 84.310 | 0.000 | 0.000 | |
3844 | 2011.04.04 01:20 | modify | 1282 | 0.17 | 84.310 | 85.710 | 83.110 | |
3845 | 2011.04.04 01:25 | sell | 1283 | 0.17 | 84.331 | 0.000 | 0.000 | |
3846 | 2011.04.04 01:25 | modify | 1283 | 0.17 | 84.331 | 85.731 | 83.131 | |
3847 | 2011.04.04 02:20 | close | 1283 | 0.17 | 84.163 | 85.731 | 83.131 | 33.93 | 19246.68 |
3848 | 2011.04.04 02:20 | close | 1282 | 0.17 | 84.163 | 85.710 | 83.110 | 29.69 | 19276.37 |
3849 | 2011.04.04 02:20 | close | 1281 | 0.17 | 84.163 | 85.667 | 83.067 | 21.01 | 19297.38 |
3850 | 2011.04.06 15:50 | sell | 1284 | 0.17 | 85.284 | 0.000 | 0.000 | |
3851 | 2011.04.06 15:50 | modify | 1284 | 0.17 | 85.284 | 86.684 | 84.084 | |
3852 | 2011.04.06 15:55 | sell | 1285 | 0.17 | 85.288 | 0.000 | 0.000 | |
3853 | 2011.04.06 15:55 | modify | 1285 | 0.17 | 85.288 | 86.688 | 84.088 | |
3854 | 2011.04.06 16:00 | sell | 1286 | 0.17 | 85.295 | 0.000 | 0.000 | |
3855 | 2011.04.06 16:00 | modify | 1286 | 0.17 | 85.295 | 86.695 | 84.095 | |
3856 | 2011.04.06 20:10 | close | 1286 | 0.17 | 85.253 | 86.695 | 84.095 | 8.38 | 19305.76 |
3857 | 2011.04.06 20:10 | close | 1285 | 0.17 | 85.253 | 86.688 | 84.088 | 6.98 | 19312.74 |
3858 | 2011.04.06 20:10 | close | 1284 | 0.17 | 85.253 | 86.684 | 84.084 | 6.18 | 19318.92 |
3859 | 2011.04.07 23:30 | sell | 1287 | 0.17 | 84.993 | 0.000 | 0.000 | |
3860 | 2011.04.07 23:30 | modify | 1287 | 0.17 | 84.993 | 86.393 | 83.793 | |
3861 | 2011.04.07 23:40 | sell | 1288 | 0.17 | 85.013 | 0.000 | 0.000 | |
3862 | 2011.04.07 23:40 | modify | 1288 | 0.17 | 85.013 | 86.413 | 83.813 | |
3863 | 2011.04.07 23:45 | sell | 1289 | 0.17 | 85.029 | 0.000 | 0.000 | |
3864 | 2011.04.07 23:45 | modify | 1289 | 0.17 | 85.029 | 86.429 | 83.829 | |
3865 | 2011.04.08 00:00 | close | 1289 | 0.17 | 84.929 | 86.429 | 83.829 | 20.02 | 19338.94 |
3866 | 2011.04.08 00:00 | close | 1288 | 0.17 | 84.929 | 86.413 | 83.813 | 16.81 | 19355.75 |
3867 | 2011.04.08 00:00 | close | 1287 | 0.17 | 84.929 | 86.393 | 83.793 | 12.81 | 19368.56 |
3868 | 2011.04.08 07:40 | buy | 1290 | 0.17 | 85.024 | 0.000 | 0.000 | |
3869 | 2011.04.08 07:40 | modify | 1290 | 0.17 | 85.024 | 83.624 | 86.224 | |
3870 | 2011.04.08 08:40 | close | 1290 | 0.17 | 85.115 | 83.624 | 86.224 | 18.18 | 19386.74 |
3871 | 2011.04.08 09:50 | buy | 1291 | 0.17 | 85.022 | 0.000 | 0.000 | |
3872 | 2011.04.08 09:50 | modify | 1291 | 0.17 | 85.022 | 83.622 | 86.222 | |
3873 | 2011.04.08 09:55 | buy | 1292 | 0.17 | 85.019 | 0.000 | 0.000 | |
3874 | 2011.04.08 09:55 | modify | 1292 | 0.17 | 85.019 | 83.619 | 86.219 | |
3875 | 2011.04.08 10:35 | close | 1292 | 0.17 | 85.166 | 83.619 | 86.219 | 29.34 | 19416.08 |
3876 | 2011.04.08 10:35 | close | 1291 | 0.17 | 85.166 | 83.622 | 86.222 | 28.74 | 19444.82 |
3877 | 2011.04.11 01:10 | sell | 1293 | 0.17 | 84.962 | 0.000 | 0.000 | |
3878 | 2011.04.11 01:10 | modify | 1293 | 0.17 | 84.962 | 86.362 | 83.762 | |
3879 | 2011.04.11 01:15 | sell | 1294 | 0.17 | 85.004 | 0.000 | 0.000 | |
3880 | 2011.04.11 01:15 | modify | 1294 | 0.17 | 85.004 | 86.404 | 83.804 | |
3881 | 2011.04.11 01:20 | sell | 1295 | 0.17 | 85.017 | 0.000 | 0.000 | |
3882 | 2011.04.11 01:20 | modify | 1295 | 0.17 | 85.017 | 86.417 | 83.817 | |
3883 | 2011.04.11 04:05 | close | 1295 | 0.17 | 84.866 | 86.417 | 83.817 | 30.25 | 19475.07 |
3884 | 2011.04.11 04:05 | close | 1294 | 0.17 | 84.866 | 86.404 | 83.804 | 27.64 | 19502.71 |
3885 | 2011.04.11 04:05 | close | 1293 | 0.17 | 84.866 | 86.362 | 83.762 | 19.23 | 19521.94 |
3886 | 2011.04.12 10:15 | sell | 1296 | 0.17 | 84.132 | 0.000 | 0.000 | |
3887 | 2011.04.12 10:15 | modify | 1296 | 0.17 | 84.132 | 85.532 | 82.932 | |
3888 | 2011.04.12 10:20 | sell | 1297 | 0.17 | 84.244 | 0.000 | 0.000 | |
3889 | 2011.04.12 10:20 | modify | 1297 | 0.17 | 84.244 | 85.644 | 83.044 | |
3890 | 2011.04.12 10:25 | sell | 1298 | 0.17 | 84.200 | 0.000 | 0.000 | |
3891 | 2011.04.12 10:25 | modify | 1298 | 0.17 | 84.200 | 85.600 | 83.000 | |
3892 | 2011.04.12 14:05 | close | 1298 | 0.17 | 84.148 | 85.600 | 83.000 | 10.51 | 19532.45 |
3893 | 2011.04.12 14:05 | close | 1297 | 0.17 | 84.148 | 85.644 | 83.044 | 19.39 | 19551.84 |
3894 | 2011.04.12 14:05 | close | 1296 | 0.17 | 84.148 | 85.532 | 82.932 | -3.23 | 19548.61 |
3895 | 2011.04.12 14:05 | buy | 1299 | 0.17 | 84.148 | 0.000 | 0.000 | |
3896 | 2011.04.12 14:05 | modify | 1299 | 0.17 | 84.148 | 82.748 | 85.348 | |
3897 | 2011.04.12 14:10 | close | 1299 | 0.17 | 84.161 | 82.748 | 85.348 | 2.63 | 19551.24 |
3898 | 2011.04.12 15:45 | buy | 1300 | 0.17 | 84.067 | 0.000 | 0.000 | |
3899 | 2011.04.12 15:45 | modify | 1300 | 0.17 | 84.067 | 82.667 | 85.267 | |
3900 | 2011.04.12 17:05 | close | 1300 | 0.17 | 84.268 | 82.667 | 85.267 | 40.55 | 19591.79 |
3901 | 2011.04.14 00:35 | sell | 1301 | 0.17 | 83.863 | 0.000 | 0.000 | |
3902 | 2011.04.14 00:35 | modify | 1301 | 0.17 | 83.863 | 85.263 | 82.663 | |
3903 | 2011.04.14 01:25 | close | 1301 | 0.17 | 83.790 | 85.263 | 82.663 | 14.81 | 19606.60 |
3904 | 2011.04.14 08:25 | sell | 1302 | 0.17 | 83.659 | 0.000 | 0.000 | |
3905 | 2011.04.14 08:25 | modify | 1302 | 0.17 | 83.659 | 85.059 | 82.459 | |
3906 | 2011.04.14 08:50 | close | 1302 | 0.17 | 83.575 | 85.059 | 82.459 | 17.09 | 19623.69 |
3907 | 2011.04.15 05:50 | buy | 1303 | 0.17 | 83.492 | 0.000 | 0.000 | |
3908 | 2011.04.15 05:50 | modify | 1303 | 0.17 | 83.492 | 82.092 | 84.692 | |
3909 | 2011.04.15 05:55 | buy | 1304 | 0.17 | 83.504 | 0.000 | 0.000 | |
3910 | 2011.04.15 05:55 | modify | 1304 | 0.17 | 83.504 | 82.104 | 84.704 | |
3911 | 2011.04.15 12:45 | close | 1304 | 0.17 | 83.278 | 82.104 | 84.704 | -46.13 | 19577.56 |
3912 | 2011.04.15 12:45 | close | 1303 | 0.17 | 83.278 | 82.092 | 84.692 | -43.69 | 19533.87 |
3913 | 2011.04.15 12:50 | sell | 1305 | 0.17 | 83.412 | 0.000 | 0.000 | |
3914 | 2011.04.15 12:50 | modify | 1305 | 0.17 | 83.412 | 84.812 | 82.212 | |
3915 | 2011.04.15 14:10 | close | 1305 | 0.17 | 83.222 | 84.812 | 82.212 | 38.81 | 19572.68 |
3916 | 2011.04.18 21:45 | sell | 1306 | 0.17 | 82.539 | 0.000 | 0.000 | |
3917 | 2011.04.18 21:45 | modify | 1306 | 0.17 | 82.539 | 83.939 | 81.339 | |
3918 | 2011.04.18 21:50 | sell | 1307 | 0.17 | 82.563 | 0.000 | 0.000 | |
3919 | 2011.04.18 21:50 | modify | 1307 | 0.17 | 82.563 | 83.963 | 81.363 | |
3920 | 2011.04.18 21:55 | sell | 1308 | 0.17 | 82.620 | 0.000 | 0.000 | |
3921 | 2011.04.18 21:55 | modify | 1308 | 0.17 | 82.620 | 84.020 | 81.420 | |
3922 | 2011.04.19 00:40 | close | 1308 | 0.17 | 82.531 | 84.020 | 81.420 | 18.33 | 19591.01 |
3923 | 2011.04.19 00:40 | close | 1307 | 0.17 | 82.531 | 83.963 | 81.363 | 6.59 | 19597.60 |
3924 | 2011.04.19 00:40 | close | 1306 | 0.17 | 82.531 | 83.939 | 81.339 | 1.65 | 19599.25 |
3925 | 2011.04.19 01:30 | buy | 1309 | 0.17 | 82.436 | 0.000 | 0.000 | |
3926 | 2011.04.19 01:30 | modify | 1309 | 0.17 | 82.436 | 81.036 | 83.636 | |
3927 | 2011.04.19 01:50 | buy | 1310 | 0.17 | 82.347 | 0.000 | 0.000 | |
3928 | 2011.04.19 01:50 | modify | 1310 | 0.17 | 82.347 | 80.947 | 83.547 | |
3929 | 2011.04.19 03:10 | close | 1310 | 0.17 | 82.570 | 80.947 | 83.547 | 45.91 | 19645.16 |
3930 | 2011.04.19 03:10 | close | 1309 | 0.17 | 82.570 | 81.036 | 83.636 | 27.59 | 19672.75 |
3931 | 2011.04.20 10:15 | buy | 1311 | 0.17 | 82.824 | 0.000 | 0.000 | |
3932 | 2011.04.20 10:15 | modify | 1311 | 0.17 | 82.824 | 81.424 | 84.024 | |
3933 | 2011.04.20 23:40 | close | 1311 | 0.17 | 82.438 | 81.424 | 84.024 | -79.60 | 19593.15 |
3934 | 2011.04.21 21:05 | sell | 1312 | 0.17 | 81.840 | 0.000 | 0.000 | |
3935 | 2011.04.21 21:05 | modify | 1312 | 0.17 | 81.840 | 83.240 | 80.640 | |
3936 | 2011.04.21 21:50 | close | 1312 | 0.17 | 81.780 | 83.240 | 80.640 | 12.47 | 19605.62 |
3937 | 2011.04.25 07:35 | buy | 1313 | 0.17 | 82.130 | 0.000 | 0.000 | |
3938 | 2011.04.25 07:35 | modify | 1313 | 0.17 | 82.130 | 80.730 | 83.330 | |
3939 | 2011.04.25 08:05 | buy | 1314 | 0.17 | 82.125 | 0.000 | 0.000 | |
3940 | 2011.04.25 08:05 | modify | 1314 | 0.17 | 82.125 | 80.725 | 83.325 | |
3941 | 2011.04.25 08:10 | buy | 1315 | 0.17 | 82.123 | 0.000 | 0.000 | |
3942 | 2011.04.25 08:10 | modify | 1315 | 0.17 | 82.123 | 80.723 | 83.323 | |
3943 | 2011.04.25 08:50 | close | 1315 | 0.17 | 82.219 | 80.723 | 83.323 | 19.85 | 19625.47 |
3944 | 2011.04.25 08:50 | close | 1314 | 0.17 | 82.219 | 80.725 | 83.325 | 19.44 | 19644.91 |
3945 | 2011.04.25 08:50 | close | 1313 | 0.17 | 82.219 | 80.730 | 83.330 | 18.40 | 19663.31 |
3946 | 2011.04.27 19:45 | buy | 1316 | 0.17 | 82.354 | 0.000 | 0.000 | |
3947 | 2011.04.27 19:45 | modify | 1316 | 0.17 | 82.354 | 80.954 | 83.554 | |
3948 | 2011.04.27 19:50 | close | 1316 | 0.17 | 82.401 | 80.954 | 83.554 | 9.70 | 19673.01 |
3949 | 2011.04.27 21:05 | buy | 1317 | 0.17 | 82.264 | 0.000 | 0.000 | |
3950 | 2011.04.27 21:05 | modify | 1317 | 0.17 | 82.264 | 80.864 | 83.464 | |
3951 | 2011.04.28 02:05 | close | 1317 | 0.17 | 82.227 | 80.864 | 83.464 | -7.65 | 19665.36 |
3952 | 2011.04.28 02:15 | sell | 1318 | 0.17 | 82.251 | 0.000 | 0.000 | |
3953 | 2011.04.28 02:15 | modify | 1318 | 0.17 | 82.251 | 83.651 | 81.051 | |
3954 | 2011.04.28 02:25 | close | 1318 | 0.17 | 82.210 | 83.651 | 81.051 | 8.48 | 19673.84 |
3955 | 2011.04.28 03:10 | buy | 1319 | 0.17 | 82.045 | 0.000 | 0.000 | |
3956 | 2011.04.28 03:10 | modify | 1319 | 0.17 | 82.045 | 80.645 | 83.245 | |
3957 | 2011.04.28 12:35 | close | 1319 | 0.17 | 81.714 | 80.645 | 83.245 | -68.86 | 19604.98 |
3958 | 2011.04.28 20:05 | sell | 1320 | 0.17 | 81.638 | 0.000 | 0.000 | |
3959 | 2011.04.28 20:05 | modify | 1320 | 0.17 | 81.638 | 83.038 | 80.438 | |
3960 | 2011.04.28 20:10 | sell | 1321 | 0.17 | 81.655 | 0.000 | 0.000 | |
3961 | 2011.04.28 20:10 | modify | 1321 | 0.17 | 81.655 | 83.055 | 80.455 | |
3962 | 2011.04.28 20:15 | sell | 1322 | 0.17 | 81.685 | 0.000 | 0.000 | |
3963 | 2011.04.28 20:15 | modify | 1322 | 0.17 | 81.685 | 83.085 | 80.485 | |
3964 | 2011.04.28 20:45 | close | 1322 | 0.17 | 81.581 | 83.085 | 80.485 | 21.67 | 19626.65 |
3965 | 2011.04.28 20:45 | close | 1321 | 0.17 | 81.581 | 83.055 | 80.455 | 15.42 | 19642.07 |
3966 | 2011.04.28 20:45 | close | 1320 | 0.17 | 81.581 | 83.038 | 80.438 | 11.88 | 19653.95 |
3967 | 2011.04.29 16:25 | sell | 1323 | 0.17 | 81.424 | 0.000 | 0.000 | |
3968 | 2011.04.29 16:25 | modify | 1323 | 0.17 | 81.424 | 82.824 | 80.224 | |
3969 | 2011.04.29 16:30 | sell | 1324 | 0.17 | 81.458 | 0.000 | 0.000 | |
3970 | 2011.04.29 16:30 | modify | 1324 | 0.17 | 81.458 | 82.858 | 80.258 | |
3971 | 2011.04.29 16:35 | sell | 1325 | 0.17 | 81.463 | 0.000 | 0.000 | |
3972 | 2011.04.29 16:35 | modify | 1325 | 0.17 | 81.463 | 82.863 | 80.263 | |
3973 | 2011.04.29 17:15 | close | 1325 | 0.17 | 81.370 | 82.863 | 80.263 | 19.43 | 19673.38 |
3974 | 2011.04.29 17:15 | close | 1324 | 0.17 | 81.370 | 82.858 | 80.258 | 18.39 | 19691.77 |
3975 | 2011.04.29 17:15 | close | 1323 | 0.17 | 81.370 | 82.824 | 80.224 | 11.28 | 19703.05 |
3976 | 2011.05.02 12:20 | sell | 1326 | 0.17 | 81.572 | 0.000 | 0.000 | |
3977 | 2011.05.02 12:20 | modify | 1326 | 0.17 | 81.572 | 82.972 | 80.372 | |
3978 | 2011.05.02 12:35 | close | 1326 | 0.17 | 81.498 | 82.972 | 80.372 | 15.44 | 19718.49 |
3979 | 2011.05.03 17:10 | sell | 1327 | 0.17 | 80.902 | 0.000 | 0.000 | |
3980 | 2011.05.03 17:10 | modify | 1327 | 0.17 | 80.902 | 82.302 | 79.702 | |
3981 | 2011.05.03 17:15 | close | 1327 | 0.17 | 80.876 | 82.302 | 79.702 | 5.47 | 19723.96 |
3982 | 2011.05.03 18:50 | sell | 1328 | 0.17 | 80.980 | 0.000 | 0.000 | |
3983 | 2011.05.03 18:50 | modify | 1328 | 0.17 | 80.980 | 82.380 | 79.780 | |
3984 | 2011.05.03 18:55 | sell | 1329 | 0.17 | 81.008 | 0.000 | 0.000 | |
3985 | 2011.05.03 18:55 | modify | 1329 | 0.17 | 81.008 | 82.408 | 79.808 | |
3986 | 2011.05.03 19:00 | sell | 1330 | 0.17 | 81.007 | 0.000 | 0.000 | |
3987 | 2011.05.03 19:00 | modify | 1330 | 0.17 | 81.007 | 82.407 | 79.807 | |
3988 | 2011.05.03 23:55 | close | 1330 | 0.17 | 80.942 | 82.407 | 79.807 | 13.65 | 19737.61 |
3989 | 2011.05.03 23:55 | close | 1329 | 0.17 | 80.942 | 82.408 | 79.808 | 13.86 | 19751.47 |
3990 | 2011.05.03 23:55 | close | 1328 | 0.17 | 80.942 | 82.380 | 79.780 | 7.98 | 19759.45 |
3991 | 2011.05.04 15:20 | buy | 1331 | 0.17 | 81.016 | 0.000 | 0.000 | |
3992 | 2011.05.04 15:20 | modify | 1331 | 0.17 | 81.016 | 79.616 | 82.216 | |
3993 | 2011.05.04 23:10 | close | 1331 | 0.17 | 80.597 | 79.616 | 82.216 | -88.38 | 19671.07 |
3994 | 2011.05.05 17:00 | sell | 1332 | 0.17 | 79.980 | 0.000 | 0.000 | |
3995 | 2011.05.05 17:00 | modify | 1332 | 0.17 | 79.980 | 81.380 | 78.780 | |
3996 | 2011.05.05 17:05 | sell | 1333 | 0.17 | 80.028 | 0.000 | 0.000 | |
3997 | 2011.05.05 17:05 | modify | 1333 | 0.17 | 80.028 | 81.428 | 78.828 | |
3998 | 2011.05.05 17:15 | close | 1333 | 0.17 | 79.955 | 81.428 | 78.828 | 15.52 | 19686.59 |
3999 | 2011.05.05 17:15 | close | 1332 | 0.17 | 79.955 | 81.380 | 78.780 | 5.32 | 19691.91 |
4000 | 2011.05.05 18:40 | sell | 1334 | 0.17 | 80.089 | 0.000 | 0.000 | |
4001 | 2011.05.05 18:40 | modify | 1334 | 0.17 | 80.089 | 81.489 | 78.889 | |
4002 | 2011.05.05 18:45 | sell | 1335 | 0.17 | 80.112 | 0.000 | 0.000 | |
4003 | 2011.05.05 18:45 | modify | 1335 | 0.17 | 80.112 | 81.512 | 78.912 | |
4004 | 2011.05.05 18:50 | sell | 1336 | 0.17 | 80.106 | 0.000 | 0.000 | |
4005 | 2011.05.05 18:50 | modify | 1336 | 0.17 | 80.106 | 81.506 | 78.906 | |
4006 | 2011.05.05 22:15 | close | 1336 | 0.17 | 80.085 | 81.506 | 78.906 | 4.46 | 19696.37 |
4007 | 2011.05.05 22:15 | close | 1335 | 0.17 | 80.085 | 81.512 | 78.912 | 5.73 | 19702.10 |
4008 | 2011.05.05 22:15 | close | 1334 | 0.17 | 80.085 | 81.489 | 78.889 | 0.85 | 19702.95 |
4009 | 2011.05.05 22:15 | buy | 1337 | 0.17 | 80.085 | 0.000 | 0.000 | |
4010 | 2011.05.05 22:15 | modify | 1337 | 0.17 | 80.085 | 78.685 | 81.285 | |
4011 | 2011.05.05 22:20 | buy | 1338 | 0.17 | 80.077 | 0.000 | 0.000 | |
4012 | 2011.05.05 22:20 | modify | 1338 | 0.17 | 80.077 | 78.677 | 81.277 | |
4013 | 2011.05.05 22:25 | buy | 1339 | 0.17 | 80.028 | 0.000 | 0.000 | |
4014 | 2011.05.05 22:25 | modify | 1339 | 0.17 | 80.028 | 78.628 | 81.228 | |
4015 | 2011.05.05 22:45 | close | 1339 | 0.17 | 80.119 | 78.628 | 81.228 | 19.31 | 19722.26 |
4016 | 2011.05.05 22:45 | close | 1338 | 0.17 | 80.119 | 78.677 | 81.277 | 8.91 | 19731.17 |
4017 | 2011.05.05 22:45 | close | 1337 | 0.17 | 80.119 | 78.685 | 81.285 | 7.21 | 19738.38 |
4018 | 2011.05.06 19:35 | buy | 1340 | 0.17 | 80.393 | 0.000 | 0.000 | |
4019 | 2011.05.06 19:35 | modify | 1340 | 0.17 | 80.393 | 78.993 | 81.593 | |
4020 | 2011.05.06 19:40 | buy | 1341 | 0.17 | 80.394 | 0.000 | 0.000 | |
4021 | 2011.05.06 19:40 | modify | 1341 | 0.17 | 80.394 | 78.994 | 81.594 | |
4022 | 2011.05.06 20:05 | buy | 1342 | 0.17 | 80.358 | 0.000 | 0.000 | |
4023 | 2011.05.06 20:05 | modify | 1342 | 0.17 | 80.358 | 78.958 | 81.558 | |
4024 | 2011.05.06 22:05 | close | 1342 | 0.17 | 80.496 | 78.958 | 81.558 | 29.14 | 19767.52 |
4025 | 2011.05.06 22:05 | close | 1341 | 0.17 | 80.496 | 78.994 | 81.594 | 21.54 | 19789.06 |
4026 | 2011.05.06 22:05 | close | 1340 | 0.17 | 80.496 | 78.993 | 81.593 | 21.75 | 19810.81 |
4027 | 2011.05.06 22:10 | sell | 1343 | 0.17 | 80.511 | 0.000 | 0.000 | |
4028 | 2011.05.06 22:10 | modify | 1343 | 0.17 | 80.511 | 81.911 | 79.311 | |
4029 | 2011.05.09 00:10 | sell | 1344 | 0.17 | 80.619 | 0.000 | 0.000 | |
4030 | 2011.05.09 00:10 | modify | 1344 | 0.17 | 80.619 | 82.019 | 79.419 | |
4031 | 2011.05.09 00:15 | sell | 1345 | 0.17 | 80.618 | 0.000 | 0.000 | |
4032 | 2011.05.09 00:15 | modify | 1345 | 0.17 | 80.618 | 82.018 | 79.418 | |
4033 | 2011.05.09 04:10 | close | 1345 | 0.17 | 80.598 | 82.018 | 79.418 | 4.22 | 19815.03 |
4034 | 2011.05.09 04:10 | close | 1344 | 0.17 | 80.598 | 82.019 | 79.419 | 4.43 | 19819.46 |
4035 | 2011.05.09 04:10 | close | 1343 | 0.17 | 80.598 | 81.911 | 79.311 | -18.35 | 19801.11 |
4036 | 2011.05.10 03:05 | buy | 1346 | 0.17 | 80.203 | 0.000 | 0.000 | |
4037 | 2011.05.10 03:05 | modify | 1346 | 0.17 | 80.203 | 78.803 | 81.403 | |
4038 | 2011.05.10 03:25 | close | 1346 | 0.17 | 80.292 | 78.803 | 81.403 | 18.84 | 19819.95 |
4039 | 2011.05.10 14:50 | buy | 1347 | 0.17 | 80.573 | 0.000 | 0.000 | |
4040 | 2011.05.10 14:50 | modify | 1347 | 0.17 | 80.573 | 79.173 | 81.773 | |
4041 | 2011.05.10 15:10 | buy | 1348 | 0.17 | 80.557 | 0.000 | 0.000 | |
4042 | 2011.05.10 15:10 | modify | 1348 | 0.17 | 80.557 | 79.157 | 81.757 | |
4043 | 2011.05.10 17:30 | close | 1348 | 0.17 | 80.652 | 79.157 | 81.757 | 20.02 | 19839.97 |
4044 | 2011.05.10 17:30 | close | 1347 | 0.17 | 80.652 | 79.173 | 81.773 | 16.65 | 19856.62 |
4045 | 2011.05.11 18:25 | buy | 1349 | 0.17 | 80.959 | 0.000 | 0.000 | |
4046 | 2011.05.11 18:25 | modify | 1349 | 0.17 | 80.959 | 79.559 | 82.159 | |
4047 | 2011.05.11 18:30 | buy | 1350 | 0.17 | 80.910 | 0.000 | 0.000 | |
4048 | 2011.05.11 18:30 | modify | 1350 | 0.17 | 80.910 | 79.510 | 82.110 | |
4049 | 2011.05.11 18:35 | buy | 1351 | 0.17 | 80.898 | 0.000 | 0.000 | |
4050 | 2011.05.11 18:35 | modify | 1351 | 0.17 | 80.898 | 79.498 | 82.098 | |
4051 | 2011.05.11 22:50 | close | 1351 | 0.17 | 80.978 | 79.498 | 82.098 | 16.79 | 19873.41 |
4052 | 2011.05.11 22:50 | close | 1350 | 0.17 | 80.978 | 79.510 | 82.110 | 14.28 | 19887.69 |
4053 | 2011.05.11 22:50 | close | 1349 | 0.17 | 80.978 | 79.559 | 82.159 | 3.99 | 19891.68 |
4054 | 2011.05.11 23:55 | sell | 1352 | 0.17 | 81.031 | 0.000 | 0.000 | |
4055 | 2011.05.11 23:55 | modify | 1352 | 0.17 | 81.031 | 82.431 | 79.831 | |
4056 | 2011.05.12 00:00 | sell | 1353 | 0.17 | 81.034 | 0.000 | 0.000 | |
4057 | 2011.05.12 00:00 | modify | 1353 | 0.17 | 81.034 | 82.434 | 79.834 | |
4058 | 2011.05.12 00:05 | sell | 1354 | 0.17 | 81.032 | 0.000 | 0.000 | |
4059 | 2011.05.12 00:05 | modify | 1354 | 0.17 | 81.032 | 82.432 | 79.832 | |
4060 | 2011.05.12 02:25 | close | 1354 | 0.17 | 80.961 | 82.432 | 79.832 | 14.91 | 19906.59 |
4061 | 2011.05.12 02:25 | close | 1353 | 0.17 | 80.961 | 82.434 | 79.834 | 15.33 | 19921.92 |
4062 | 2011.05.12 02:25 | close | 1352 | 0.17 | 80.961 | 82.431 | 79.831 | 14.70 | 19936.62 |
4063 | 2011.05.12 02:25 | buy | 1355 | 0.17 | 80.961 | 0.000 | 0.000 | |
4064 | 2011.05.12 02:25 | modify | 1355 | 0.17 | 80.961 | 79.561 | 82.161 | |
4065 | 2011.05.12 02:35 | buy | 1356 | 0.17 | 80.925 | 0.000 | 0.000 | |
4066 | 2011.05.12 02:35 | modify | 1356 | 0.17 | 80.925 | 79.525 | 82.125 | |
4067 | 2011.05.12 02:45 | close | 1356 | 0.17 | 80.977 | 79.525 | 82.125 | 10.92 | 19947.54 |
4068 | 2011.05.12 02:45 | close | 1355 | 0.17 | 80.977 | 79.561 | 82.161 | 3.36 | 19950.90 |
4069 | 2011.05.12 15:30 | sell | 1357 | 0.17 | 81.038 | 0.000 | 0.000 | |
4070 | 2011.05.12 15:30 | modify | 1357 | 0.17 | 81.038 | 82.438 | 79.838 | |
4071 | 2011.05.12 15:35 | sell | 1358 | 0.17 | 81.051 | 0.000 | 0.000 | |
4072 | 2011.05.12 15:35 | modify | 1358 | 0.17 | 81.051 | 82.451 | 79.851 | |
4073 | 2011.05.12 15:40 | sell | 1359 | 0.17 | 81.110 | 0.000 | 0.000 | |
4074 | 2011.05.12 15:40 | modify | 1359 | 0.17 | 81.110 | 82.510 | 79.910 | |
4075 | 2011.05.12 16:00 | close | 1359 | 0.17 | 80.973 | 82.510 | 79.910 | 28.76 | 19979.66 |
4076 | 2011.05.12 16:00 | close | 1358 | 0.17 | 80.973 | 82.451 | 79.851 | 16.38 | 19996.04 |
4077 | 2011.05.12 16:00 | close | 1357 | 0.17 | 80.973 | 82.438 | 79.838 | 13.65 | 20009.69 |
4078 | 2011.05.13 13:05 | sell | 1360 | 0.17 | 80.641 | 0.000 | 0.000 | |
4079 | 2011.05.13 13:05 | modify | 1360 | 0.17 | 80.641 | 82.041 | 79.441 | |
4080 | 2011.05.13 14:10 | sell | 1361 | 0.17 | 80.754 | 0.000 | 0.000 | |
4081 | 2011.05.13 14:10 | modify | 1361 | 0.17 | 80.754 | 82.154 | 79.554 | |
4082 | 2011.05.13 14:15 | sell | 1362 | 0.17 | 80.721 | 0.000 | 0.000 | |
4083 | 2011.05.13 14:15 | modify | 1362 | 0.17 | 80.721 | 82.121 | 79.521 | |
4084 | 2011.05.13 16:15 | close | 1362 | 0.17 | 80.579 | 82.121 | 79.521 | 29.96 | 20039.65 |
4085 | 2011.05.13 16:15 | close | 1361 | 0.17 | 80.579 | 82.154 | 79.554 | 36.92 | 20076.57 |
4086 | 2011.05.13 16:15 | close | 1360 | 0.17 | 80.579 | 82.041 | 79.441 | 13.08 | 20089.65 |
4087 | 2011.05.17 14:55 | buy | 1363 | 0.17 | 81.567 | 0.000 | 0.000 | |
4088 | 2011.05.17 14:55 | modify | 1363 | 0.17 | 81.567 | 80.167 | 82.767 | |
4089 | 2011.05.17 15:05 | close | 1363 | 0.17 | 81.579 | 80.167 | 82.767 | 2.50 | 20092.15 |
4090 | 2011.05.17 16:10 | buy | 1364 | 0.17 | 81.453 | 0.000 | 0.000 | |
4091 | 2011.05.17 16:10 | modify | 1364 | 0.17 | 81.453 | 80.053 | 82.653 | |
4092 | 2011.05.17 16:15 | buy | 1365 | 0.17 | 81.412 | 0.000 | 0.000 | |
4093 | 2011.05.17 16:15 | modify | 1365 | 0.17 | 81.412 | 80.012 | 82.612 | |
4094 | 2011.05.17 20:40 | close | 1365 | 0.17 | 81.482 | 80.012 | 82.612 | 14.60 | 20106.75 |
4095 | 2011.05.17 20:40 | close | 1364 | 0.17 | 81.482 | 80.053 | 82.653 | 6.05 | 20112.80 |
4096 | 2011.05.17 20:40 | sell | 1366 | 0.17 | 81.482 | 0.000 | 0.000 | |
4097 | 2011.05.17 20:40 | modify | 1366 | 0.17 | 81.482 | 82.882 | 80.282 | |
4098 | 2011.05.17 20:45 | sell | 1367 | 0.17 | 81.540 | 0.000 | 0.000 | |
4099 | 2011.05.17 20:45 | modify | 1367 | 0.17 | 81.540 | 82.940 | 80.340 | |
4100 | 2011.05.17 20:50 | sell | 1368 | 0.17 | 81.520 | 0.000 | 0.000 | |
4101 | 2011.05.17 20:50 | modify | 1368 | 0.17 | 81.520 | 82.920 | 80.320 | |
4102 | 2011.05.17 22:20 | close | 1368 | 0.17 | 81.398 | 82.920 | 80.320 | 25.48 | 20138.28 |
4103 | 2011.05.17 22:20 | close | 1367 | 0.17 | 81.398 | 82.940 | 80.340 | 29.66 | 20167.94 |
4104 | 2011.05.17 22:20 | close | 1366 | 0.17 | 81.398 | 82.882 | 80.282 | 17.54 | 20185.48 |
4105 | 2011.05.19 17:10 | buy | 1369 | 0.17 | 81.818 | 0.000 | 0.000 | |
4106 | 2011.05.19 17:10 | modify | 1369 | 0.17 | 81.818 | 80.418 | 83.018 | |
4107 | 2011.05.19 17:15 | buy | 1370 | 0.17 | 81.824 | 0.000 | 0.000 | |
4108 | 2011.05.19 17:15 | modify | 1370 | 0.17 | 81.824 | 80.424 | 83.024 | |
4109 | 2011.05.19 18:00 | buy | 1371 | 0.17 | 81.799 | 0.000 | 0.000 | |
4110 | 2011.05.19 18:00 | modify | 1371 | 0.17 | 81.799 | 80.399 | 82.999 | |
4111 | 2011.05.20 00:55 | close | 1371 | 0.17 | 81.655 | 80.399 | 82.999 | -29.98 | 20155.50 |
4112 | 2011.05.20 00:55 | close | 1370 | 0.17 | 81.655 | 80.424 | 83.024 | -35.18 | 20120.32 |
4113 | 2011.05.20 00:55 | close | 1369 | 0.17 | 81.655 | 80.418 | 83.018 | -33.94 | 20086.38 |
4114 | 2011.05.20 00:55 | sell | 1372 | 0.17 | 81.655 | 0.000 | 0.000 | |
4115 | 2011.05.20 00:55 | modify | 1372 | 0.17 | 81.655 | 83.055 | 80.455 | |
4116 | 2011.05.20 01:00 | sell | 1373 | 0.17 | 81.666 | 0.000 | 0.000 | |
4117 | 2011.05.20 01:00 | modify | 1373 | 0.17 | 81.666 | 83.066 | 80.466 | |
4118 | 2011.05.20 04:30 | close | 1373 | 0.17 | 81.643 | 83.066 | 80.466 | 4.79 | 20091.17 |
4119 | 2011.05.20 04:30 | close | 1372 | 0.17 | 81.643 | 83.055 | 80.455 | 2.50 | 20093.67 |
4120 | 2011.05.23 09:20 | buy | 1374 | 0.17 | 81.889 | 0.000 | 0.000 | |
4121 | 2011.05.23 09:20 | modify | 1374 | 0.17 | 81.889 | 80.489 | 83.089 | |
4122 | 2011.05.23 09:25 | buy | 1375 | 0.17 | 81.846 | 0.000 | 0.000 | |
4123 | 2011.05.23 09:25 | modify | 1375 | 0.17 | 81.846 | 80.446 | 83.046 | |
4124 | 2011.05.23 09:30 | buy | 1376 | 0.17 | 81.853 | 0.000 | 0.000 | |
4125 | 2011.05.23 09:30 | modify | 1376 | 0.17 | 81.853 | 80.453 | 83.053 | |
4126 | 2011.05.23 13:15 | close | 1376 | 0.17 | 81.747 | 80.453 | 83.053 | -22.04 | 20071.63 |
4127 | 2011.05.23 13:15 | close | 1375 | 0.17 | 81.747 | 80.446 | 83.046 | -20.59 | 20051.04 |
4128 | 2011.05.23 13:15 | close | 1374 | 0.17 | 81.747 | 80.489 | 83.089 | -29.53 | 20021.51 |
4129 | 2011.05.23 13:45 | sell | 1377 | 0.17 | 81.788 | 0.000 | 0.000 | |
4130 | 2011.05.23 13:45 | modify | 1377 | 0.17 | 81.788 | 83.188 | 80.588 | |
4131 | 2011.05.23 13:50 | sell | 1378 | 0.17 | 81.815 | 0.000 | 0.000 | |
4132 | 2011.05.23 13:50 | modify | 1378 | 0.17 | 81.815 | 83.215 | 80.615 | |
4133 | 2011.05.23 14:00 | sell | 1379 | 0.17 | 81.809 | 0.000 | 0.000 | |
4134 | 2011.05.23 14:00 | modify | 1379 | 0.17 | 81.809 | 83.209 | 80.609 | |
4135 | 2011.05.23 19:10 | close | 1379 | 0.17 | 81.802 | 83.209 | 80.609 | 1.45 | 20022.96 |
4136 | 2011.05.23 19:10 | close | 1378 | 0.17 | 81.802 | 83.215 | 80.615 | 2.70 | 20025.66 |
4137 | 2011.05.23 19:10 | close | 1377 | 0.17 | 81.802 | 83.188 | 80.588 | -2.91 | 20022.75 |
4138 | 2011.05.24 20:10 | buy | 1380 | 0.17 | 81.958 | 0.000 | 0.000 | |
4139 | 2011.05.24 20:10 | modify | 1380 | 0.17 | 81.958 | 80.558 | 83.158 | |
4140 | 2011.05.24 20:15 | buy | 1381 | 0.17 | 81.977 | 0.000 | 0.000 | |
4141 | 2011.05.24 20:15 | modify | 1381 | 0.17 | 81.977 | 80.577 | 83.177 | |
4142 | 2011.05.24 20:20 | buy | 1382 | 0.17 | 81.889 | 0.000 | 0.000 | |
4143 | 2011.05.24 20:20 | modify | 1382 | 0.17 | 81.889 | 80.489 | 83.089 | |
4144 | 2011.05.25 00:55 | close | 1382 | 0.17 | 81.975 | 80.489 | 83.089 | 17.83 | 20040.58 |
4145 | 2011.05.25 00:55 | close | 1381 | 0.17 | 81.975 | 80.577 | 83.177 | -0.41 | 20040.17 |
4146 | 2011.05.25 00:55 | close | 1380 | 0.17 | 81.975 | 80.558 | 83.158 | 3.53 | 20043.70 |
4147 | 2011.05.25 01:00 | sell | 1383 | 0.17 | 81.992 | 0.000 | 0.000 | |
4148 | 2011.05.25 01:00 | modify | 1383 | 0.17 | 81.992 | 83.392 | 80.792 | |
4149 | 2011.05.25 01:10 | sell | 1384 | 0.17 | 82.021 | 0.000 | 0.000 | |
4150 | 2011.05.25 01:10 | modify | 1384 | 0.17 | 82.021 | 83.421 | 80.821 | |
4151 | 2011.05.25 01:15 | sell | 1385 | 0.17 | 82.026 | 0.000 | 0.000 | |
4152 | 2011.05.25 01:15 | modify | 1385 | 0.17 | 82.026 | 83.426 | 80.826 | |
4153 | 2011.05.25 04:15 | close | 1385 | 0.17 | 81.996 | 83.426 | 80.826 | 6.22 | 20049.92 |
4154 | 2011.05.25 04:15 | close | 1384 | 0.17 | 81.996 | 83.421 | 80.821 | 5.18 | 20055.10 |
4155 | 2011.05.25 04:15 | close | 1383 | 0.17 | 81.996 | 83.392 | 80.792 | -0.83 | 20054.27 |
4156 | 2011.05.31 15:20 | buy | 1386 | 0.17 | 81.473 | 0.000 | 0.000 | |
4157 | 2011.05.31 15:20 | modify | 1386 | 0.17 | 81.473 | 80.073 | 82.673 | |
4158 | 2011.05.31 15:45 | close | 1386 | 0.17 | 81.572 | 80.073 | 82.673 | 20.63 | 20074.90 |
4159 | 2011.05.31 22:00 | sell | 1387 | 0.17 | 81.458 | 0.000 | 0.000 | |
4160 | 2011.05.31 22:00 | modify | 1387 | 0.17 | 81.458 | 82.858 | 80.258 | |
4161 | 2011.05.31 22:05 | sell | 1388 | 0.17 | 81.482 | 0.000 | 0.000 | |
4162 | 2011.05.31 22:05 | modify | 1388 | 0.17 | 81.482 | 82.882 | 80.282 | |
4163 | 2011.05.31 22:40 | sell | 1389 | 0.17 | 81.461 | 0.000 | 0.000 | |
4164 | 2011.05.31 22:40 | modify | 1389 | 0.17 | 81.461 | 82.861 | 80.261 | |
4165 | 2011.06.01 01:50 | close | 1389 | 0.17 | 81.440 | 82.861 | 80.261 | 4.38 | 20079.28 |
4166 | 2011.06.01 01:50 | close | 1388 | 0.17 | 81.440 | 82.882 | 80.282 | 8.77 | 20088.05 |
4167 | 2011.06.01 01:50 | close | 1387 | 0.17 | 81.440 | 82.858 | 80.258 | 3.76 | 20091.81 |
4168 | 2011.06.01 20:30 | sell | 1390 | 0.17 | 80.920 | 0.000 | 0.000 | |
4169 | 2011.06.01 20:30 | modify | 1390 | 0.17 | 80.920 | 82.320 | 79.720 | |
4170 | 2011.06.01 20:35 | sell | 1391 | 0.17 | 80.932 | 0.000 | 0.000 | |
4171 | 2011.06.01 20:35 | modify | 1391 | 0.17 | 80.932 | 82.332 | 79.732 | |
4172 | 2011.06.01 20:40 | sell | 1392 | 0.17 | 80.932 | 0.000 | 0.000 | |
4173 | 2011.06.01 20:40 | modify | 1392 | 0.17 | 80.932 | 82.332 | 79.732 | |
4174 | 2011.06.01 20:50 | close | 1392 | 0.17 | 80.901 | 82.332 | 79.732 | 6.51 | 20098.32 |
4175 | 2011.06.01 20:50 | close | 1391 | 0.17 | 80.901 | 82.332 | 79.732 | 6.51 | 20104.83 |
4176 | 2011.06.01 20:50 | close | 1390 | 0.17 | 80.901 | 82.320 | 79.720 | 3.99 | 20108.82 |
4177 | 2011.06.02 07:05 | buy | 1393 | 0.17 | 80.967 | 0.000 | 0.000 | |
4178 | 2011.06.02 07:05 | modify | 1393 | 0.17 | 80.967 | 79.567 | 82.167 | |
4179 | 2011.06.02 07:45 | buy | 1394 | 0.17 | 80.971 | 0.000 | 0.000 | |
4180 | 2011.06.02 07:45 | modify | 1394 | 0.17 | 80.971 | 79.571 | 82.171 | |
4181 | 2011.06.02 07:50 | buy | 1395 | 0.17 | 80.947 | 0.000 | 0.000 | |
4182 | 2011.06.02 07:50 | modify | 1395 | 0.17 | 80.947 | 79.547 | 82.147 | |
4183 | 2011.06.02 16:30 | close | 1395 | 0.17 | 80.830 | 79.547 | 82.147 | -24.61 | 20084.21 |
4184 | 2011.06.02 16:30 | close | 1394 | 0.17 | 80.830 | 79.571 | 82.171 | -29.65 | 20054.56 |
4185 | 2011.06.02 16:30 | close | 1393 | 0.17 | 80.830 | 79.567 | 82.167 | -28.81 | 20025.75 |
4186 | 2011.06.03 17:35 | sell | 1396 | 0.17 | 80.586 | 0.000 | 0.000 | |
4187 | 2011.06.03 17:35 | modify | 1396 | 0.17 | 80.586 | 81.986 | 79.386 | |
4188 | 2011.06.03 17:40 | sell | 1397 | 0.17 | 80.596 | 0.000 | 0.000 | |
4189 | 2011.06.03 17:40 | modify | 1397 | 0.17 | 80.596 | 81.996 | 79.396 | |
4190 | 2011.06.03 17:45 | sell | 1398 | 0.17 | 80.574 | 0.000 | 0.000 | |
4191 | 2011.06.03 17:45 | modify | 1398 | 0.17 | 80.574 | 81.974 | 79.374 | |
4192 | 2011.06.03 18:10 | close | 1398 | 0.17 | 80.486 | 81.974 | 79.374 | 18.59 | 20044.34 |
4193 | 2011.06.03 18:10 | close | 1397 | 0.17 | 80.486 | 81.996 | 79.396 | 23.23 | 20067.57 |
4194 | 2011.06.03 18:10 | close | 1396 | 0.17 | 80.486 | 81.986 | 79.386 | 21.12 | 20088.69 |
4195 | 2011.06.06 00:50 | buy | 1399 | 0.17 | 80.206 | 0.000 | 0.000 | |
4196 | 2011.06.06 00:50 | modify | 1399 | 0.17 | 80.206 | 78.806 | 81.406 | |
4197 | 2011.06.06 00:55 | buy | 1400 | 0.17 | 80.206 | 0.000 | 0.000 | |
4198 | 2011.06.06 00:55 | modify | 1400 | 0.17 | 80.206 | 78.806 | 81.406 | |
4199 | 2011.06.06 01:30 | close | 1400 | 0.17 | 80.291 | 78.806 | 81.406 | 18.00 | 20106.69 |
4200 | 2011.06.06 01:30 | close | 1399 | 0.17 | 80.291 | 78.806 | 81.406 | 18.00 | 20124.69 |
4201 | 2011.06.06 15:30 | sell | 1401 | 0.17 | 80.239 | 0.000 | 0.000 | |
4202 | 2011.06.06 15:30 | modify | 1401 | 0.17 | 80.239 | 81.639 | 79.039 | |
4203 | 2011.06.06 15:40 | sell | 1402 | 0.17 | 80.220 | 0.000 | 0.000 | |
4204 | 2011.06.06 15:40 | modify | 1402 | 0.17 | 80.220 | 81.620 | 79.020 | |
4205 | 2011.06.06 15:45 | sell | 1403 | 0.17 | 80.214 | 0.000 | 0.000 | |
4206 | 2011.06.06 15:45 | modify | 1403 | 0.17 | 80.214 | 81.614 | 79.014 | |
4207 | 2011.06.06 19:55 | close | 1403 | 0.17 | 80.164 | 81.614 | 79.014 | 10.60 | 20135.29 |
4208 | 2011.06.06 19:55 | close | 1402 | 0.17 | 80.164 | 81.620 | 79.020 | 11.88 | 20147.17 |
4209 | 2011.06.06 19:55 | close | 1401 | 0.17 | 80.164 | 81.639 | 79.039 | 15.90 | 20163.07 |
4210 | 2011.06.08 08:10 | sell | 1404 | 0.17 | 80.099 | 0.000 | 0.000 | |
4211 | 2011.06.08 08:10 | modify | 1404 | 0.17 | 80.099 | 81.499 | 78.899 | |
4212 | 2011.06.08 09:25 | close | 1404 | 0.17 | 79.989 | 81.499 | 78.899 | 23.38 | 20186.45 |
4213 | 2011.06.14 21:50 | sell | 1405 | 0.17 | 80.558 | 0.000 | 0.000 | |
4214 | 2011.06.14 21:50 | modify | 1405 | 0.17 | 80.558 | 81.958 | 79.358 | |
4215 | 2011.06.14 21:55 | close | 1405 | 0.17 | 80.503 | 81.958 | 79.358 | 11.61 | 20198.06 |
4216 | 2011.06.15 16:40 | buy | 1406 | 0.17 | 80.634 | 0.000 | 0.000 | |
4217 | 2011.06.15 16:40 | modify | 1406 | 0.17 | 80.634 | 79.234 | 81.834 | |
4218 | 2011.06.15 19:20 | close | 1406 | 0.17 | 80.763 | 79.234 | 81.834 | 27.15 | 20225.21 |
4219 | 2011.06.16 01:05 | buy | 1407 | 0.17 | 80.905 | 0.000 | 0.000 | |
4220 | 2011.06.16 01:05 | modify | 1407 | 0.17 | 80.905 | 79.505 | 82.105 | |
4221 | 2011.06.16 01:10 | buy | 1408 | 0.17 | 80.884 | 0.000 | 0.000 | |
4222 | 2011.06.16 01:10 | modify | 1408 | 0.17 | 80.884 | 79.484 | 82.084 | |
4223 | 2011.06.16 01:20 | close | 1408 | 0.17 | 80.926 | 79.484 | 82.084 | 8.82 | 20234.03 |
4224 | 2011.06.16 01:20 | close | 1407 | 0.17 | 80.926 | 79.505 | 82.105 | 4.41 | 20238.44 |
4225 | 2011.06.23 06:25 | buy | 1409 | 0.17 | 80.401 | 0.000 | 0.000 | |
4226 | 2011.06.23 06:25 | modify | 1409 | 0.17 | 80.401 | 79.001 | 81.601 | |
4227 | 2011.06.23 06:30 | buy | 1410 | 0.17 | 80.438 | 0.000 | 0.000 | |
4228 | 2011.06.23 06:30 | modify | 1410 | 0.17 | 80.438 | 79.038 | 81.638 | |
4229 | 2011.06.23 06:40 | buy | 1411 | 0.17 | 80.429 | 0.000 | 0.000 | |
4230 | 2011.06.23 06:40 | modify | 1411 | 0.17 | 80.429 | 79.029 | 81.629 | |
4231 | 2011.06.23 07:15 | close | 1411 | 0.17 | 80.454 | 79.029 | 81.629 | 5.28 | 20243.72 |
4232 | 2011.06.23 07:15 | close | 1410 | 0.17 | 80.454 | 79.038 | 81.638 | 3.38 | 20247.10 |
4233 | 2011.06.23 07:15 | close | 1409 | 0.17 | 80.454 | 79.001 | 81.601 | 11.20 | 20258.30 |
4234 | 2011.06.24 17:20 | sell | 1412 | 0.17 | 80.365 | 0.000 | 0.000 | |
4235 | 2011.06.24 17:20 | modify | 1412 | 0.17 | 80.365 | 81.765 | 79.165 | |
4236 | 2011.06.24 17:25 | sell | 1413 | 0.17 | 80.362 | 0.000 | 0.000 | |
4237 | 2011.06.24 17:25 | modify | 1413 | 0.17 | 80.362 | 81.762 | 79.162 | |
4238 | 2011.06.24 17:30 | sell | 1414 | 0.17 | 80.363 | 0.000 | 0.000 | |
4239 | 2011.06.24 17:30 | modify | 1414 | 0.17 | 80.363 | 81.763 | 79.163 | |
4240 | 2011.06.27 00:05 | close | 1414 | 0.17 | 80.345 | 81.763 | 79.163 | 3.81 | 20262.11 |
4241 | 2011.06.27 00:05 | close | 1413 | 0.17 | 80.345 | 81.762 | 79.162 | 3.60 | 20265.71 |
4242 | 2011.06.27 00:05 | close | 1412 | 0.17 | 80.345 | 81.765 | 79.165 | 4.23 | 20269.94 |
4243 | 2011.06.27 09:40 | sell | 1415 | 0.17 | 80.801 | 0.000 | 0.000 | |
4244 | 2011.06.27 09:40 | modify | 1415 | 0.17 | 80.801 | 82.201 | 79.601 | |
4245 | 2011.06.27 12:00 | close | 1415 | 0.17 | 80.756 | 82.201 | 79.601 | 9.47 | 20279.41 |
4246 | 2011.06.29 01:00 | buy | 1416 | 0.17 | 81.049 | 0.000 | 0.000 | |
4247 | 2011.06.29 01:00 | modify | 1416 | 0.17 | 81.049 | 79.649 | 82.249 | |
4248 | 2011.06.29 01:25 | buy | 1417 | 0.17 | 81.033 | 0.000 | 0.000 | |
4249 | 2011.06.29 01:25 | modify | 1417 | 0.17 | 81.033 | 79.633 | 82.233 | |
4250 | 2011.06.29 03:15 | close | 1417 | 0.17 | 81.099 | 79.633 | 82.233 | 13.83 | 20293.24 |
4251 | 2011.06.29 03:15 | close | 1416 | 0.17 | 81.099 | 79.649 | 82.249 | 10.48 | 20303.72 |
4252 | 2011.06.29 21:50 | sell | 1418 | 0.17 | 80.909 | 0.000 | 0.000 | |
4253 | 2011.06.29 21:50 | modify | 1418 | 0.17 | 80.909 | 82.309 | 79.709 | |
4254 | 2011.06.29 22:55 | close | 1418 | 0.17 | 80.843 | 82.309 | 79.709 | 13.88 | 20317.60 |
4255 | 2011.06.30 10:25 | buy | 1419 | 0.17 | 80.354 | 0.000 | 0.000 | |
4256 | 2011.06.30 10:25 | modify | 1419 | 0.17 | 80.354 | 78.954 | 81.554 | |
4257 | 2011.06.30 12:05 | close | 1419 | 0.17 | 80.394 | 78.954 | 81.554 | 8.46 | 20326.06 |
4258 | 2011.06.30 21:45 | buy | 1420 | 0.17 | 80.486 | 0.000 | 0.000 | |
4259 | 2011.06.30 21:45 | modify | 1420 | 0.17 | 80.486 | 79.086 | 81.686 | |
4260 | 2011.06.30 21:50 | buy | 1421 | 0.17 | 80.497 | 0.000 | 0.000 | |
4261 | 2011.06.30 21:50 | modify | 1421 | 0.17 | 80.497 | 79.097 | 81.697 | |
4262 | 2011.06.30 22:00 | buy | 1422 | 0.17 | 80.472 | 0.000 | 0.000 | |
4263 | 2011.06.30 22:00 | modify | 1422 | 0.17 | 80.472 | 79.072 | 81.672 | |
4264 | 2011.07.01 01:00 | close | 1422 | 0.17 | 80.556 | 79.072 | 81.672 | 17.73 | 20343.79 |
4265 | 2011.07.01 01:00 | close | 1421 | 0.17 | 80.556 | 79.097 | 81.697 | 12.45 | 20356.24 |
4266 | 2011.07.01 01:00 | close | 1420 | 0.17 | 80.556 | 79.086 | 81.686 | 14.77 | 20371.01 |
4267 | 2011.07.06 08:40 | sell | 1423 | 0.17 | 80.917 | 0.000 | 0.000 | |
4268 | 2011.07.06 08:40 | modify | 1423 | 0.17 | 80.917 | 82.317 | 79.717 | |
4269 | 2011.07.06 08:45 | sell | 1424 | 0.17 | 80.937 | 0.000 | 0.000 | |
4270 | 2011.07.06 08:45 | modify | 1424 | 0.17 | 80.937 | 82.337 | 79.737 | |
4271 | 2011.07.06 08:50 | sell | 1425 | 0.17 | 80.932 | 0.000 | 0.000 | |
4272 | 2011.07.06 08:50 | modify | 1425 | 0.17 | 80.932 | 82.332 | 79.732 | |
4273 | 2011.07.06 09:15 | close | 1425 | 0.17 | 80.874 | 82.332 | 79.732 | 12.19 | 20383.20 |
4274 | 2011.07.06 09:15 | close | 1424 | 0.17 | 80.874 | 82.337 | 79.737 | 13.24 | 20396.44 |
4275 | 2011.07.06 09:15 | close | 1423 | 0.17 | 80.874 | 82.317 | 79.717 | 9.04 | 20405.48 |
4276 | 2011.07.07 19:40 | buy | 1426 | 0.17 | 81.199 | 0.000 | 0.000 | |
4277 | 2011.07.07 19:40 | modify | 1426 | 0.17 | 81.199 | 79.799 | 82.399 | |
4278 | 2011.07.07 19:45 | buy | 1427 | 0.17 | 81.204 | 0.000 | 0.000 | |
4279 | 2011.07.07 19:45 | modify | 1427 | 0.17 | 81.204 | 79.804 | 82.404 | |
4280 | 2011.07.07 20:00 | close | 1427 | 0.17 | 81.204 | 79.804 | 82.404 | 0.00 | 20405.48 |
4281 | 2011.07.07 20:00 | close | 1426 | 0.17 | 81.204 | 79.799 | 82.399 | 1.05 | 20406.53 |
4282 | 2011.07.07 20:20 | buy | 1428 | 0.17 | 81.191 | 0.000 | 0.000 | |
4283 | 2011.07.07 20:20 | modify | 1428 | 0.17 | 81.191 | 79.791 | 82.391 | |
4284 | 2011.07.08 00:00 | close | 1428 | 0.17 | 81.221 | 79.791 | 82.391 | 6.28 | 20412.81 |
4285 | 2011.07.11 21:00 | buy | 1429 | 0.17 | 80.301 | 0.000 | 0.000 | |
4286 | 2011.07.11 21:00 | modify | 1429 | 0.17 | 80.301 | 78.901 | 81.501 | |
4287 | 2011.07.11 21:05 | buy | 1430 | 0.17 | 80.271 | 0.000 | 0.000 | |
4288 | 2011.07.11 21:05 | modify | 1430 | 0.17 | 80.271 | 78.871 | 81.471 | |
4289 | 2011.07.11 23:05 | close | 1430 | 0.17 | 80.309 | 78.871 | 81.471 | 8.04 | 20420.85 |
4290 | 2011.07.11 23:05 | close | 1429 | 0.17 | 80.309 | 78.901 | 81.501 | 1.69 | 20422.54 |
4291 | 2011.07.13 02:40 | sell | 1431 | 0.17 | 79.407 | 0.000 | 0.000 | |
4292 | 2011.07.13 02:40 | modify | 1431 | 0.17 | 79.407 | 80.807 | 78.207 | |
4293 | 2011.07.13 03:00 | sell | 1432 | 0.17 | 79.426 | 0.000 | 0.000 | |
4294 | 2011.07.13 03:00 | modify | 1432 | 0.17 | 79.426 | 80.826 | 78.226 | |
4295 | 2011.07.13 03:05 | sell | 1433 | 0.17 | 79.476 | 0.000 | 0.000 | |
4296 | 2011.07.13 03:05 | modify | 1433 | 0.17 | 79.476 | 80.876 | 78.276 | |
4297 | 2011.07.13 09:45 | close | 1433 | 0.17 | 79.393 | 80.876 | 78.276 | 17.77 | 20440.31 |
4298 | 2011.07.13 09:45 | close | 1432 | 0.17 | 79.393 | 80.826 | 78.226 | 7.07 | 20447.38 |
4299 | 2011.07.13 09:45 | close | 1431 | 0.17 | 79.393 | 80.807 | 78.207 | 3.00 | 20450.38 |
4300 | 2011.07.20 03:10 | sell | 1434 | 0.17 | 79.209 | 0.000 | 0.000 | |
4301 | 2011.07.20 03:10 | modify | 1434 | 0.17 | 79.209 | 80.609 | 78.009 | |
4302 | 2011.07.20 03:15 | sell | 1435 | 0.17 | 79.211 | 0.000 | 0.000 | |
4303 | 2011.07.20 03:15 | modify | 1435 | 0.17 | 79.211 | 80.611 | 78.011 | |
4304 | 2011.07.20 03:20 | sell | 1436 | 0.17 | 79.223 | 0.000 | 0.000 | |
4305 | 2011.07.20 03:20 | modify | 1436 | 0.17 | 79.223 | 80.623 | 78.023 | |
4306 | 2011.07.20 05:05 | close | 1436 | 0.17 | 79.179 | 80.623 | 78.023 | 9.45 | 20459.83 |
4307 | 2011.07.20 05:05 | close | 1435 | 0.17 | 79.179 | 80.611 | 78.011 | 6.87 | 20466.70 |
4308 | 2011.07.20 05:05 | close | 1434 | 0.17 | 79.179 | 80.609 | 78.009 | 6.44 | 20473.14 |
4309 | 2011.07.29 21:30 | buy | 1437 | 0.17 | 77.100 | 0.000 | 0.000 | |
4310 | 2011.07.29 21:30 | modify | 1437 | 0.17 | 77.100 | 75.700 | 78.300 | |
4311 | 2011.07.29 21:35 | buy | 1438 | 0.17 | 77.062 | 0.000 | 0.000 | |
4312 | 2011.07.29 21:35 | modify | 1438 | 0.17 | 77.062 | 75.662 | 78.262 | |
4313 | 2011.07.29 21:40 | buy | 1439 | 0.17 | 77.068 | 0.000 | 0.000 | |
4314 | 2011.07.29 21:40 | modify | 1439 | 0.17 | 77.068 | 75.668 | 78.268 | |
4315 | 2011.08.01 00:05 | close | 1439 | 0.17 | 77.203 | 75.668 | 78.268 | 29.73 | 20502.87 |
4316 | 2011.08.01 00:05 | close | 1438 | 0.17 | 77.203 | 75.662 | 78.262 | 31.05 | 20533.92 |
4317 | 2011.08.01 00:05 | close | 1437 | 0.17 | 77.203 | 75.700 | 78.300 | 22.68 | 20556.60 |
4318 | 2011.08.01 06:50 | buy | 1440 | 0.17 | 77.532 | 0.000 | 0.000 | |
4319 | 2011.08.01 06:50 | modify | 1440 | 0.17 | 77.532 | 76.132 | 78.732 | |
4320 | 2011.08.01 06:55 | buy | 1441 | 0.17 | 77.530 | 0.000 | 0.000 | |
4321 | 2011.08.01 06:55 | modify | 1441 | 0.17 | 77.530 | 76.130 | 78.730 | |
4322 | 2011.08.01 07:00 | buy | 1442 | 0.17 | 77.446 | 0.000 | 0.000 | |
4323 | 2011.08.01 07:00 | modify | 1442 | 0.17 | 77.446 | 76.046 | 78.646 | |
4324 | 2011.08.01 08:00 | close | 1442 | 0.17 | 77.560 | 76.046 | 78.646 | 24.99 | 20581.59 |
4325 | 2011.08.01 08:00 | close | 1441 | 0.17 | 77.560 | 76.130 | 78.730 | 6.58 | 20588.17 |
4326 | 2011.08.01 08:00 | close | 1440 | 0.17 | 77.560 | 76.132 | 78.732 | 6.14 | 20594.31 |
4327 | 2011.08.01 10:30 | buy | 1443 | 0.17 | 77.546 | 0.000 | 0.000 | |
4328 | 2011.08.01 10:30 | modify | 1443 | 0.17 | 77.546 | 76.146 | 78.746 | |
4329 | 2011.08.01 10:35 | buy | 1444 | 0.17 | 77.552 | 0.000 | 0.000 | |
4330 | 2011.08.01 10:35 | modify | 1444 | 0.17 | 77.552 | 76.152 | 78.752 | |
4331 | 2011.08.01 10:45 | buy | 1445 | 0.17 | 77.546 | 0.000 | 0.000 | |
4332 | 2011.08.01 10:45 | modify | 1445 | 0.17 | 77.546 | 76.146 | 78.746 | |
4333 | 2011.08.01 19:05 | close | 1445 | 0.17 | 76.930 | 76.146 | 78.746 | -136.12 | 20458.19 |
4334 | 2011.08.01 19:05 | close | 1444 | 0.17 | 76.930 | 76.152 | 78.752 | -137.45 | 20320.74 |
4335 | 2011.08.01 19:05 | close | 1443 | 0.17 | 76.930 | 76.146 | 78.746 | -136.12 | 20184.62 |
4336 | 2011.08.01 19:05 | sell | 1446 | 0.17 | 76.930 | 0.000 | 0.000 | |
4337 | 2011.08.01 19:05 | modify | 1446 | 0.17 | 76.930 | 78.330 | 75.730 | |
4338 | 2011.08.01 19:25 | close | 1446 | 0.17 | 76.862 | 78.330 | 75.730 | 15.04 | 20199.66 |
4339 | 2011.08.01 20:05 | sell | 1447 | 0.17 | 77.078 | 0.000 | 0.000 | |
4340 | 2011.08.01 20:05 | modify | 1447 | 0.17 | 77.078 | 78.478 | 75.878 | |
4341 | 2011.08.01 20:10 | sell | 1448 | 0.17 | 77.060 | 0.000 | 0.000 | |
4342 | 2011.08.01 20:10 | modify | 1448 | 0.17 | 77.060 | 78.460 | 75.860 | |
4343 | 2011.08.02 00:45 | sell | 1449 | 0.17 | 77.290 | 0.000 | 0.000 | |
4344 | 2011.08.02 00:45 | modify | 1449 | 0.17 | 77.290 | 78.690 | 76.090 | |
4345 | 2011.08.02 03:20 | close | 1449 | 0.17 | 77.248 | 78.690 | 76.090 | 9.24 | 20208.90 |
4346 | 2011.08.02 03:20 | close | 1448 | 0.17 | 77.248 | 78.460 | 75.860 | -41.37 | 20167.53 |
4347 | 2011.08.02 03:20 | close | 1447 | 0.17 | 77.248 | 78.478 | 75.878 | -37.41 | 20130.12 |
4348 | 2011.08.02 21:55 | sell | 1450 | 0.17 | 77.192 | 0.000 | 0.000 | |
4349 | 2011.08.02 21:55 | modify | 1450 | 0.17 | 77.192 | 78.592 | 75.992 | |
4350 | 2011.08.02 22:00 | sell | 1451 | 0.17 | 77.193 | 0.000 | 0.000 | |
4351 | 2011.08.02 22:00 | modify | 1451 | 0.17 | 77.193 | 78.593 | 75.993 | |
4352 | 2011.08.02 22:05 | sell | 1452 | 0.17 | 77.232 | 0.000 | 0.000 | |
4353 | 2011.08.02 22:05 | modify | 1452 | 0.17 | 77.232 | 78.632 | 76.032 | |
4354 | 2011.08.02 22:30 | close | 1452 | 0.17 | 77.118 | 78.632 | 76.032 | 25.13 | 20155.25 |
4355 | 2011.08.02 22:30 | close | 1451 | 0.17 | 77.118 | 78.593 | 75.993 | 16.53 | 20171.78 |
4356 | 2011.08.02 22:30 | close | 1450 | 0.17 | 77.118 | 78.592 | 75.992 | 16.31 | 20188.09 |
4357 | 2011.08.04 15:15 | buy | 1453 | 0.17 | 79.591 | 0.000 | 0.000 | |
4358 | 2011.08.04 15:15 | modify | 1453 | 0.17 | 79.591 | 78.191 | 80.791 | |
4359 | 2011.08.04 15:20 | buy | 1454 | 0.17 | 79.575 | 0.000 | 0.000 | |
4360 | 2011.08.04 15:20 | modify | 1454 | 0.17 | 79.575 | 78.175 | 80.775 | |
4361 | 2011.08.04 15:35 | close | 1454 | 0.17 | 79.826 | 78.175 | 80.775 | 53.45 | 20241.54 |
4362 | 2011.08.04 15:35 | close | 1453 | 0.17 | 79.826 | 78.191 | 80.791 | 50.05 | 20291.59 |
4363 | 2011.08.04 22:00 | sell | 1455 | 0.17 | 79.018 | 0.000 | 0.000 | |
4364 | 2011.08.04 22:00 | modify | 1455 | 0.17 | 79.018 | 80.418 | 77.818 | |
4365 | 2011.08.04 22:05 | sell | 1456 | 0.17 | 79.025 | 0.000 | 0.000 | |
4366 | 2011.08.04 22:05 | modify | 1456 | 0.17 | 79.025 | 80.425 | 77.825 | |
4367 | 2011.08.04 22:10 | close | 1456 | 0.17 | 78.986 | 80.425 | 77.825 | 8.39 | 20299.98 |
4368 | 2011.08.04 22:10 | close | 1455 | 0.17 | 78.986 | 80.418 | 77.818 | 6.89 | 20306.87 |
4369 | 2011.08.04 23:00 | sell | 1457 | 0.17 | 79.074 | 0.000 | 0.000 | |
4370 | 2011.08.04 23:00 | modify | 1457 | 0.17 | 79.074 | 80.474 | 77.874 | |
4371 | 2011.08.04 23:05 | sell | 1458 | 0.17 | 79.114 | 0.000 | 0.000 | |
4372 | 2011.08.04 23:05 | modify | 1458 | 0.17 | 79.114 | 80.514 | 77.914 | |
4373 | 2011.08.04 23:10 | sell | 1459 | 0.17 | 79.112 | 0.000 | 0.000 | |
4374 | 2011.08.04 23:10 | modify | 1459 | 0.17 | 79.112 | 80.512 | 77.912 | |
4375 | 2011.08.04 23:55 | close | 1459 | 0.17 | 78.846 | 80.512 | 77.912 | 57.35 | 20364.22 |
4376 | 2011.08.04 23:55 | close | 1458 | 0.17 | 78.846 | 80.514 | 77.914 | 57.78 | 20422.00 |
4377 | 2011.08.04 23:55 | close | 1457 | 0.17 | 78.846 | 80.474 | 77.874 | 49.16 | 20471.16 |
4378 | 2011.08.04 23:55 | buy | 1460 | 0.17 | 78.846 | 0.000 | 0.000 | |
4379 | 2011.08.04 23:55 | modify | 1460 | 0.17 | 78.846 | 77.446 | 80.046 | |
4380 | 2011.08.05 00:10 | close | 1460 | 0.17 | 79.000 | 77.446 | 80.046 | 33.14 | 20504.30 |
4381 | 2011.08.05 03:15 | buy | 1461 | 0.17 | 78.989 | 0.000 | 0.000 | |
4382 | 2011.08.05 03:15 | modify | 1461 | 0.17 | 78.989 | 77.589 | 80.189 | |
4383 | 2011.08.05 07:45 | close | 1461 | 0.17 | 79.037 | 77.589 | 80.189 | 10.32 | 20514.62 |
4384 | 2011.08.05 07:45 | sell | 1462 | 0.17 | 79.037 | 0.000 | 0.000 | |
4385 | 2011.08.05 07:45 | modify | 1462 | 0.17 | 79.037 | 80.437 | 77.837 | |
4386 | 2011.08.05 07:50 | close | 1462 | 0.17 | 78.708 | 80.437 | 77.837 | 71.06 | 20585.68 |
4387 | 2011.08.08 15:15 | sell | 1463 | 0.17 | 77.878 | 0.000 | 0.000 | |
4388 | 2011.08.08 15:15 | modify | 1463 | 0.17 | 77.878 | 79.278 | 76.678 | |
4389 | 2011.08.08 16:50 | close | 1463 | 0.17 | 77.772 | 79.278 | 76.678 | 23.17 | 20608.85 |
4390 | 2011.08.09 08:35 | sell | 1464 | 0.17 | 77.382 | 0.000 | 0.000 | |
4391 | 2011.08.09 08:35 | modify | 1464 | 0.17 | 77.382 | 78.782 | 76.182 | |
4392 | 2011.08.09 08:50 | sell | 1465 | 0.17 | 77.433 | 0.000 | 0.000 | |
4393 | 2011.08.09 08:50 | modify | 1465 | 0.17 | 77.433 | 78.833 | 76.233 | |
4394 | 2011.08.09 10:15 | sell | 1466 | 0.17 | 77.480 | 0.000 | 0.000 | |
4395 | 2011.08.09 10:15 | modify | 1466 | 0.17 | 77.480 | 78.880 | 76.280 | |
4396 | 2011.08.09 12:00 | close | 1466 | 0.17 | 77.244 | 78.880 | 76.280 | 51.94 | 20660.79 |
4397 | 2011.08.09 12:00 | close | 1465 | 0.17 | 77.244 | 78.833 | 76.233 | 41.60 | 20702.39 |
4398 | 2011.08.09 12:00 | close | 1464 | 0.17 | 77.244 | 78.782 | 76.182 | 30.37 | 20732.76 |
4399 | 2011.08.10 00:50 | sell | 1467 | 0.17 | 77.201 | 0.000 | 0.000 | |
4400 | 2011.08.10 00:50 | modify | 1467 | 0.17 | 77.201 | 78.601 | 76.001 | |
4401 | 2011.08.10 00:55 | sell | 1468 | 0.17 | 77.230 | 0.000 | 0.000 | |
4402 | 2011.08.10 00:55 | modify | 1468 | 0.17 | 77.230 | 78.630 | 76.030 | |
4403 | 2011.08.10 02:05 | close | 1468 | 0.17 | 77.035 | 78.630 | 76.030 | 43.03 | 20775.79 |
4404 | 2011.08.10 02:05 | close | 1467 | 0.17 | 77.035 | 78.601 | 76.001 | 36.63 | 20812.42 |
4405 | 2011.08.10 08:35 | sell | 1469 | 0.17 | 76.987 | 0.000 | 0.000 | |
4406 | 2011.08.10 08:35 | modify | 1469 | 0.17 | 76.987 | 78.387 | 75.787 | |
4407 | 2011.08.10 08:45 | close | 1469 | 0.17 | 76.880 | 78.387 | 75.787 | 23.66 | 20836.08 |
4408 | 2011.08.11 01:20 | buy | 1470 | 0.17 | 76.604 | 0.000 | 0.000 | |
4409 | 2011.08.11 01:20 | modify | 1470 | 0.17 | 76.604 | 75.204 | 77.804 | |
4410 | 2011.08.11 01:30 | buy | 1471 | 0.17 | 76.637 | 0.000 | 0.000 | |
4411 | 2011.08.11 01:30 | modify | 1471 | 0.17 | 76.637 | 75.237 | 77.837 | |
4412 | 2011.08.11 02:00 | close | 1471 | 0.17 | 76.757 | 75.237 | 77.837 | 26.58 | 20862.66 |
4413 | 2011.08.11 02:00 | close | 1470 | 0.17 | 76.757 | 75.204 | 77.804 | 33.89 | 20896.55 |
4414 | 2011.08.11 19:15 | buy | 1472 | 0.17 | 76.640 | 0.000 | 0.000 | |
4415 | 2011.08.11 19:15 | modify | 1472 | 0.17 | 76.640 | 75.240 | 77.840 | |
4416 | 2011.08.11 19:20 | buy | 1473 | 0.17 | 76.619 | 0.000 | 0.000 | |
4417 | 2011.08.11 19:20 | modify | 1473 | 0.17 | 76.619 | 75.219 | 77.819 | |
4418 | 2011.08.11 19:30 | buy | 1474 | 0.17 | 76.630 | 0.000 | 0.000 | |
4419 | 2011.08.11 19:30 | modify | 1474 | 0.17 | 76.630 | 75.230 | 77.830 | |
4420 | 2011.08.11 20:00 | close | 1474 | 0.17 | 76.708 | 75.230 | 77.830 | 17.29 | 20913.84 |
4421 | 2011.08.11 20:00 | close | 1473 | 0.17 | 76.708 | 75.219 | 77.819 | 19.72 | 20933.56 |
4422 | 2011.08.11 20:00 | close | 1472 | 0.17 | 76.708 | 75.240 | 77.840 | 15.07 | 20948.63 |
4423 | 2011.08.19 04:55 | buy | 1475 | 0.17 | 76.583 | 0.000 | 0.000 | |
4424 | 2011.08.19 04:55 | modify | 1475 | 0.17 | 76.583 | 75.183 | 77.783 | |
4425 | 2011.08.19 05:00 | buy | 1476 | 0.17 | 76.551 | 0.000 | 0.000 | |
4426 | 2011.08.19 05:00 | modify | 1476 | 0.17 | 76.551 | 75.151 | 77.751 | |
4427 | 2011.08.19 05:05 | buy | 1477 | 0.17 | 76.566 | 0.000 | 0.000 | |
4428 | 2011.08.19 05:05 | modify | 1477 | 0.17 | 76.566 | 75.166 | 77.766 | |
4429 | 2011.08.19 08:15 | close | 1477 | 0.17 | 76.612 | 75.166 | 77.766 | 10.21 | 20958.84 |
4430 | 2011.08.19 08:15 | close | 1476 | 0.17 | 76.612 | 75.151 | 77.751 | 13.54 | 20972.38 |
4431 | 2011.08.19 08:15 | close | 1475 | 0.17 | 76.612 | 75.183 | 77.783 | 6.44 | 20978.82 |
4432 | 2011.08.22 04:00 | buy | 1478 | 0.17 | 76.649 | 0.000 | 0.000 | |
4433 | 2011.08.22 04:00 | modify | 1478 | 0.17 | 76.649 | 75.249 | 77.849 | |
4434 | 2011.08.22 04:05 | buy | 1479 | 0.17 | 76.604 | 0.000 | 0.000 | |
4435 | 2011.08.22 04:05 | modify | 1479 | 0.17 | 76.604 | 75.204 | 77.804 | |
4436 | 2011.08.22 04:10 | buy | 1480 | 0.17 | 76.613 | 0.000 | 0.000 | |
4437 | 2011.08.22 04:10 | modify | 1480 | 0.17 | 76.613 | 75.213 | 77.813 | |
4438 | 2011.08.22 05:05 | close | 1480 | 0.17 | 77.155 | 75.213 | 77.813 | 119.42 | 21098.24 |
4439 | 2011.08.22 05:05 | close | 1479 | 0.17 | 77.155 | 75.204 | 77.804 | 121.40 | 21219.64 |
4440 | 2011.08.22 05:05 | close | 1478 | 0.17 | 77.155 | 75.249 | 77.849 | 111.49 | 21331.13 |
4441 | 2011.08.26 17:50 | sell | 1481 | 0.17 | 76.981 | 0.000 | 0.000 | |
4442 | 2011.08.26 17:50 | modify | 1481 | 0.17 | 76.981 | 78.381 | 75.781 | |
4443 | 2011.08.26 18:10 | close | 1481 | 0.17 | 76.814 | 78.381 | 75.781 | 36.96 | 21368.09 |
4444 | 2011.08.29 22:10 | buy | 1482 | 0.17 | 76.868 | 0.000 | 0.000 | |
4445 | 2011.08.29 22:10 | modify | 1482 | 0.17 | 76.868 | 75.468 | 78.068 | |
4446 | 2011.08.29 22:30 | buy | 1483 | 0.17 | 76.849 | 0.000 | 0.000 | |
4447 | 2011.08.29 22:30 | modify | 1483 | 0.17 | 76.849 | 75.449 | 78.049 | |
4448 | 2011.08.29 22:35 | buy | 1484 | 0.17 | 76.832 | 0.000 | 0.000 | |
4449 | 2011.08.29 22:35 | modify | 1484 | 0.17 | 76.832 | 75.432 | 78.032 | |
4450 | 2011.08.30 01:35 | close | 1484 | 0.17 | 76.896 | 75.432 | 78.032 | 14.15 | 21382.24 |
4451 | 2011.08.30 01:35 | close | 1483 | 0.17 | 76.896 | 75.449 | 78.049 | 10.39 | 21392.63 |
4452 | 2011.08.30 01:35 | close | 1482 | 0.17 | 76.896 | 75.468 | 78.068 | 6.19 | 21398.82 |
4453 | 2011.09.01 07:15 | buy | 1485 | 0.17 | 76.832 | 0.000 | 0.000 | |
4454 | 2011.09.01 07:15 | modify | 1485 | 0.17 | 76.832 | 75.432 | 78.032 | |
4455 | 2011.09.01 07:20 | buy | 1486 | 0.17 | 76.841 | 0.000 | 0.000 | |
4456 | 2011.09.01 07:20 | modify | 1486 | 0.17 | 76.841 | 75.441 | 78.041 | |
4457 | 2011.09.01 07:25 | buy | 1487 | 0.17 | 76.839 | 0.000 | 0.000 | |
4458 | 2011.09.01 07:25 | modify | 1487 | 0.17 | 76.839 | 75.439 | 78.039 | |
4459 | 2011.09.01 10:05 | close | 1487 | 0.17 | 76.906 | 75.439 | 78.039 | 14.81 | 21413.63 |
4460 | 2011.09.01 10:05 | close | 1486 | 0.17 | 76.906 | 75.441 | 78.041 | 14.37 | 21428.00 |
4461 | 2011.09.01 10:05 | close | 1485 | 0.17 | 76.906 | 75.432 | 78.032 | 16.36 | 21444.36 |
4462 | 2011.09.01 10:05 | sell | 1488 | 0.17 | 76.906 | 0.000 | 0.000 | |
4463 | 2011.09.01 10:05 | modify | 1488 | 0.17 | 76.906 | 78.306 | 75.706 | |
4464 | 2011.09.01 10:10 | sell | 1489 | 0.17 | 76.915 | 0.000 | 0.000 | |
4465 | 2011.09.01 10:10 | modify | 1489 | 0.17 | 76.915 | 78.315 | 75.715 | |
4466 | 2011.09.01 10:30 | close | 1489 | 0.17 | 76.883 | 78.315 | 75.715 | 7.08 | 21451.44 |
4467 | 2011.09.01 10:30 | close | 1488 | 0.17 | 76.883 | 78.306 | 75.706 | 5.09 | 21456.53 |
4468 | 2011.09.01 23:15 | sell | 1490 | 0.17 | 76.864 | 0.000 | 0.000 | |
4469 | 2011.09.01 23:15 | modify | 1490 | 0.17 | 76.864 | 78.264 | 75.664 | |
4470 | 2011.09.01 23:20 | sell | 1491 | 0.17 | 76.872 | 0.000 | 0.000 | |
4471 | 2011.09.01 23:20 | modify | 1491 | 0.17 | 76.872 | 78.272 | 75.672 | |
4472 | 2011.09.01 23:25 | sell | 1492 | 0.17 | 76.878 | 0.000 | 0.000 | |
4473 | 2011.09.01 23:25 | modify | 1492 | 0.17 | 76.878 | 78.278 | 75.678 | |
4474 | 2011.09.02 02:05 | close | 1492 | 0.17 | 76.847 | 78.278 | 75.678 | 6.86 | 21463.39 |
4475 | 2011.09.02 02:05 | close | 1491 | 0.17 | 76.847 | 78.272 | 75.672 | 5.53 | 21468.92 |
4476 | 2011.09.02 02:05 | close | 1490 | 0.17 | 76.847 | 78.264 | 75.664 | 3.76 | 21472.68 |
4477 | 2011.09.06 17:35 | buy | 1493 | 0.17 | 77.211 | 0.000 | 0.000 | |
4478 | 2011.09.06 17:35 | modify | 1493 | 0.17 | 77.211 | 75.811 | 78.411 | |
4479 | 2011.09.06 17:40 | buy | 1494 | 0.17 | 77.215 | 0.000 | 0.000 | |
4480 | 2011.09.06 17:40 | modify | 1494 | 0.17 | 77.215 | 75.815 | 78.415 | |
4481 | 2011.09.06 17:45 | buy | 1495 | 0.17 | 77.174 | 0.000 | 0.000 | |
4482 | 2011.09.06 17:45 | modify | 1495 | 0.17 | 77.174 | 75.774 | 78.374 | |
4483 | 2011.09.06 18:15 | close | 1495 | 0.17 | 77.360 | 75.774 | 78.374 | 40.87 | 21513.55 |
4484 | 2011.09.06 18:15 | close | 1494 | 0.17 | 77.360 | 75.815 | 78.415 | 31.86 | 21545.41 |
4485 | 2011.09.06 18:15 | close | 1493 | 0.17 | 77.360 | 75.811 | 78.411 | 32.74 | 21578.15 |
4486 | 2011.09.07 01:00 | buy | 1496 | 0.17 | 77.510 | 0.000 | 0.000 | |
4487 | 2011.09.07 01:00 | modify | 1496 | 0.17 | 77.510 | 76.110 | 78.710 | |
4488 | 2011.09.07 01:10 | close | 1496 | 0.17 | 77.599 | 76.110 | 78.710 | 19.50 | 21597.65 |
4489 | 2011.09.09 18:05 | buy | 1497 | 0.17 | 77.635 | 0.000 | 0.000 | |
4490 | 2011.09.09 18:05 | modify | 1497 | 0.17 | 77.635 | 76.235 | 78.835 | |
4491 | 2011.09.09 18:10 | buy | 1498 | 0.17 | 77.604 | 0.000 | 0.000 | |
4492 | 2011.09.09 18:10 | modify | 1498 | 0.17 | 77.604 | 76.204 | 78.804 | |
4493 | 2011.09.09 22:55 | close | 1498 | 0.17 | 77.491 | 76.204 | 78.804 | -24.79 | 21572.86 |
4494 | 2011.09.09 22:55 | close | 1497 | 0.17 | 77.491 | 76.235 | 78.835 | -31.59 | 21541.27 |
4495 | 2011.09.12 00:50 | sell | 1499 | 0.17 | 77.543 | 0.000 | 0.000 | |
4496 | 2011.09.12 00:50 | modify | 1499 | 0.17 | 77.543 | 78.943 | 76.343 | |
4497 | 2011.09.12 04:40 | close | 1499 | 0.17 | 77.499 | 78.943 | 76.343 | 9.65 | 21550.92 |
4498 | 2011.09.12 13:15 | sell | 1500 | 0.17 | 77.050 | 0.000 | 0.000 | |
4499 | 2011.09.12 13:15 | modify | 1500 | 0.17 | 77.050 | 78.450 | 75.850 | |
4500 | 2011.09.12 13:20 | sell | 1501 | 0.17 | 77.036 | 0.000 | 0.000 | |
4501 | 2011.09.12 13:20 | modify | 1501 | 0.17 | 77.036 | 78.436 | 75.836 | |
4502 | 2011.09.12 13:25 | close | 1501 | 0.17 | 77.040 | 78.436 | 75.836 | -0.88 | 21550.04 |
4503 | 2011.09.12 13:25 | close | 1500 | 0.17 | 77.040 | 78.450 | 75.850 | 2.21 | 21552.25 |
4504 | 2011.09.12 15:15 | sell | 1502 | 0.17 | 77.109 | 0.000 | 0.000 | |
4505 | 2011.09.12 15:15 | modify | 1502 | 0.17 | 77.109 | 78.509 | 75.909 | |
4506 | 2011.09.12 17:55 | close | 1502 | 0.17 | 76.999 | 78.509 | 75.909 | 24.29 | 21576.54 |
4507 | 2011.09.12 17:55 | buy | 1503 | 0.17 | 76.999 | 0.000 | 0.000 | |
4508 | 2011.09.12 17:55 | modify | 1503 | 0.17 | 76.999 | 75.599 | 78.199 | |
4509 | 2011.09.12 18:00 | buy | 1504 | 0.17 | 77.011 | 0.000 | 0.000 | |
4510 | 2011.09.12 18:00 | modify | 1504 | 0.17 | 77.011 | 75.611 | 78.211 | |
4511 | 2011.09.12 18:05 | close | 1504 | 0.17 | 77.066 | 75.611 | 78.211 | 12.13 | 21588.67 |
4512 | 2011.09.12 18:05 | close | 1503 | 0.17 | 77.066 | 75.599 | 78.199 | 14.78 | 21603.45 |
4513 | 2011.09.19 23:10 | sell | 1505 | 0.17 | 76.562 | 0.000 | 0.000 | |
4514 | 2011.09.19 23:10 | modify | 1505 | 0.17 | 76.562 | 77.962 | 75.362 | |
4515 | 2011.09.19 23:15 | sell | 1506 | 0.17 | 76.559 | 0.000 | 0.000 | |
4516 | 2011.09.19 23:15 | modify | 1506 | 0.17 | 76.559 | 77.959 | 75.359 | |
4517 | 2011.09.19 23:20 | sell | 1507 | 0.17 | 76.562 | 0.000 | 0.000 | |
4518 | 2011.09.19 23:20 | modify | 1507 | 0.17 | 76.562 | 77.962 | 75.362 | |
4519 | 2011.09.20 04:10 | close | 1507 | 0.17 | 76.590 | 77.962 | 75.362 | -6.21 | 21597.24 |
4520 | 2011.09.20 04:10 | close | 1506 | 0.17 | 76.590 | 77.959 | 75.359 | -6.88 | 21590.36 |
4521 | 2011.09.20 04:10 | close | 1505 | 0.17 | 76.590 | 77.962 | 75.362 | -6.21 | 21584.15 |
4522 | 2011.09.26 04:15 | buy | 1508 | 0.17 | 76.482 | 0.000 | 0.000 | |
4523 | 2011.09.26 04:15 | modify | 1508 | 0.17 | 76.482 | 75.082 | 77.682 | |
4524 | 2011.09.26 04:20 | buy | 1509 | 0.17 | 76.453 | 0.000 | 0.000 | |
4525 | 2011.09.26 04:20 | modify | 1509 | 0.17 | 76.453 | 75.053 | 77.653 | |
4526 | 2011.09.26 10:45 | close | 1509 | 0.17 | 76.445 | 75.053 | 77.653 | -1.78 | 21582.37 |
4527 | 2011.09.26 10:45 | close | 1508 | 0.17 | 76.445 | 75.082 | 77.682 | -8.23 | 21574.14 |
4528 | 2011.09.26 10:45 | sell | 1510 | 0.17 | 76.445 | 0.000 | 0.000 | |
4529 | 2011.09.26 10:45 | modify | 1510 | 0.17 | 76.445 | 77.845 | 75.245 | |
4530 | 2011.09.26 10:50 | sell | 1511 | 0.17 | 76.451 | 0.000 | 0.000 | |
4531 | 2011.09.26 10:50 | modify | 1511 | 0.17 | 76.451 | 77.851 | 75.251 | |
4532 | 2011.09.26 10:55 | sell | 1512 | 0.17 | 76.485 | 0.000 | 0.000 | |
4533 | 2011.09.26 10:55 | modify | 1512 | 0.17 | 76.485 | 77.885 | 75.285 | |
4534 | 2011.09.26 11:10 | close | 1512 | 0.17 | 76.320 | 77.885 | 75.285 | 36.75 | 21610.89 |
4535 | 2011.09.26 11:10 | close | 1511 | 0.17 | 76.320 | 77.851 | 75.251 | 29.18 | 21640.07 |
4536 | 2011.09.26 11:10 | close | 1510 | 0.17 | 76.320 | 77.845 | 75.245 | 27.84 | 21667.91 |
4537 | 2011.09.28 03:05 | buy | 1513 | 0.17 | 76.686 | 0.000 | 0.000 | |
4538 | 2011.09.28 03:05 | modify | 1513 | 0.17 | 76.686 | 75.286 | 77.886 | |
4539 | 2011.09.28 03:10 | buy | 1514 | 0.17 | 76.660 | 0.000 | 0.000 | |
4540 | 2011.09.28 03:10 | modify | 1514 | 0.17 | 76.660 | 75.260 | 77.860 | |
4541 | 2011.09.28 03:15 | buy | 1515 | 0.17 | 76.654 | 0.000 | 0.000 | |
4542 | 2011.09.28 03:15 | modify | 1515 | 0.17 | 76.654 | 75.254 | 77.854 | |
4543 | 2011.09.28 08:45 | close | 1515 | 0.17 | 76.566 | 75.254 | 77.854 | -19.54 | 21648.37 |
4544 | 2011.09.28 08:45 | close | 1514 | 0.17 | 76.566 | 75.260 | 77.860 | -20.87 | 21627.50 |
4545 | 2011.09.28 08:45 | close | 1513 | 0.17 | 76.566 | 75.286 | 77.886 | -26.64 | 21600.86 |
4546 | 2011.09.29 18:50 | buy | 1516 | 0.17 | 76.655 | 0.000 | 0.000 | |
4547 | 2011.09.29 18:50 | modify | 1516 | 0.17 | 76.655 | 75.255 | 77.855 | |
4548 | 2011.09.29 19:05 | buy | 1517 | 0.17 | 76.661 | 0.000 | 0.000 | |
4549 | 2011.09.29 19:05 | modify | 1517 | 0.17 | 76.661 | 75.261 | 77.861 | |
4550 | 2011.09.29 19:10 | buy | 1518 | 0.17 | 76.661 | 0.000 | 0.000 | |
4551 | 2011.09.29 19:10 | modify | 1518 | 0.17 | 76.661 | 75.261 | 77.861 | |
4552 | 2011.09.29 22:20 | close | 1518 | 0.17 | 76.739 | 75.261 | 77.861 | 17.28 | 21618.14 |
4553 | 2011.09.29 22:20 | close | 1517 | 0.17 | 76.739 | 75.261 | 77.861 | 17.28 | 21635.42 |
4554 | 2011.09.29 22:20 | close | 1516 | 0.17 | 76.739 | 75.255 | 77.855 | 18.61 | 21654.03 |
4555 | 2011.09.30 15:45 | buy | 1519 | 0.17 | 76.793 | 0.000 | 0.000 | |
4556 | 2011.09.30 15:45 | modify | 1519 | 0.17 | 76.793 | 75.393 | 77.993 | |
4557 | 2011.09.30 16:05 | buy | 1520 | 0.17 | 76.781 | 0.000 | 0.000 | |
4558 | 2011.09.30 16:05 | modify | 1520 | 0.17 | 76.781 | 75.381 | 77.981 | |
4559 | 2011.09.30 16:10 | buy | 1521 | 0.17 | 76.776 | 0.000 | 0.000 | |
4560 | 2011.09.30 16:10 | modify | 1521 | 0.17 | 76.776 | 75.376 | 77.976 | |
4561 | 2011.09.30 16:40 | close | 1521 | 0.17 | 76.850 | 75.376 | 77.976 | 16.37 | 21670.40 |
4562 | 2011.09.30 16:40 | close | 1520 | 0.17 | 76.850 | 75.381 | 77.981 | 15.26 | 21685.66 |
4563 | 2011.09.30 16:40 | close | 1519 | 0.17 | 76.850 | 75.393 | 77.993 | 12.61 | 21698.27 |
4564 | 2011.10.05 21:25 | buy | 1522 | 0.17 | 76.757 | 0.000 | 0.000 | |
4565 | 2011.10.05 21:25 | modify | 1522 | 0.17 | 76.757 | 75.357 | 77.957 | |
4566 | 2011.10.06 00:45 | close | 1522 | 0.17 | 76.802 | 75.357 | 77.957 | 9.96 | 21708.23 |
4567 | 2011.10.12 22:05 | buy | 1523 | 0.17 | 77.276 | 0.000 | 0.000 | |
4568 | 2011.10.12 22:05 | modify | 1523 | 0.17 | 77.276 | 75.876 | 78.476 | |
4569 | 2011.10.13 08:05 | close | 1523 | 0.17 | 77.099 | 75.876 | 78.476 | -39.03 | 21669.20 |
4570 | 2011.10.14 21:20 | buy | 1524 | 0.17 | 77.195 | 0.000 | 0.000 | |
4571 | 2011.10.14 21:20 | modify | 1524 | 0.17 | 77.195 | 75.795 | 78.395 | |
4572 | 2011.10.14 21:25 | close | 1524 | 0.17 | 77.216 | 75.795 | 78.395 | 4.62 | 21673.82 |
4573 | 2011.10.17 00:20 | buy | 1525 | 0.17 | 77.086 | 0.000 | 0.000 | |
4574 | 2011.10.17 00:20 | modify | 1525 | 0.17 | 77.086 | 75.686 | 78.286 | |
4575 | 2011.10.17 00:25 | buy | 1526 | 0.17 | 77.085 | 0.000 | 0.000 | |
4576 | 2011.10.17 00:25 | modify | 1526 | 0.17 | 77.085 | 75.685 | 78.285 | |
4577 | 2011.10.17 03:00 | close | 1526 | 0.17 | 77.215 | 75.685 | 78.285 | 28.62 | 21702.44 |
4578 | 2011.10.17 03:00 | close | 1525 | 0.17 | 77.215 | 75.686 | 78.286 | 28.40 | 21730.84 |
4579 | 2011.10.20 18:05 | buy | 1527 | 0.17 | 76.822 | 0.000 | 0.000 | |
4580 | 2011.10.20 18:05 | modify | 1527 | 0.17 | 76.822 | 75.422 | 78.022 | |
4581 | 2011.10.20 18:15 | close | 1527 | 0.17 | 76.864 | 75.422 | 78.022 | 9.29 | 21740.13 |
4582 | 2011.10.21 21:50 | buy | 1528 | 0.17 | 76.103 | 0.000 | 0.000 | |
4583 | 2011.10.21 21:50 | modify | 1528 | 0.17 | 76.103 | 74.703 | 77.303 | |
4584 | 2011.10.21 22:20 | close | 1528 | 0.17 | 76.142 | 74.703 | 77.303 | 8.71 | 21748.84 |
4585 | 2011.10.25 20:05 | sell | 1529 | 0.17 | 76.070 | 0.000 | 0.000 | |
4586 | 2011.10.25 20:05 | modify | 1529 | 0.17 | 76.070 | 77.470 | 74.870 | |
4587 | 2011.10.25 20:30 | close | 1529 | 0.17 | 76.008 | 77.470 | 74.870 | 13.87 | 21762.71 |
4588 | 2011.10.31 10:55 | buy | 1530 | 0.17 | 78.824 | 0.000 | 0.000 | |
4589 | 2011.10.31 10:55 | modify | 1530 | 0.17 | 78.824 | 77.424 | 80.024 | |
4590 | 2011.10.31 18:05 | close | 1530 | 0.17 | 77.982 | 77.424 | 80.024 | -183.56 | 21579.15 |
4591 | 2011.11.11 20:40 | sell | 1531 | 0.17 | 77.243 | 0.000 | 0.000 | |
4592 | 2011.11.11 20:40 | modify | 1531 | 0.17 | 77.243 | 78.643 | 76.043 | |
4593 | 2011.11.11 20:50 | close | 1531 | 0.17 | 77.238 | 78.643 | 76.043 | 1.10 | 21580.25 |
4594 | 2011.11.14 14:35 | sell | 1532 | 0.17 | 77.023 | 0.000 | 0.000 | |
4595 | 2011.11.14 14:35 | modify | 1532 | 0.17 | 77.023 | 78.423 | 75.823 | |
4596 | 2011.11.14 15:40 | close | 1532 | 0.17 | 76.967 | 78.423 | 75.823 | 12.37 | 21592.62 |
4597 | 2011.11.24 07:50 | sell | 1533 | 0.17 | 77.107 | 0.000 | 0.000 | |
4598 | 2011.11.24 07:50 | modify | 1533 | 0.17 | 77.107 | 78.507 | 75.907 | |
4599 | 2011.11.24 07:55 | sell | 1534 | 0.17 | 77.123 | 0.000 | 0.000 | |
4600 | 2011.11.24 07:55 | modify | 1534 | 0.17 | 77.123 | 78.523 | 75.923 | |
4601 | 2011.11.24 08:00 | sell | 1535 | 0.17 | 77.138 | 0.000 | 0.000 | |
4602 | 2011.11.24 08:00 | modify | 1535 | 0.17 | 77.138 | 78.538 | 75.938 | |
4603 | 2011.11.24 09:05 | close | 1535 | 0.17 | 77.082 | 78.538 | 75.938 | 12.35 | 21604.97 |
4604 | 2011.11.24 09:05 | close | 1534 | 0.17 | 77.082 | 78.523 | 75.923 | 9.04 | 21614.01 |
4605 | 2011.11.24 09:05 | close | 1533 | 0.17 | 77.082 | 78.507 | 75.907 | 5.51 | 21619.52 |
4606 | 2011.11.30 20:55 | buy | 1536 | 0.17 | 77.441 | 0.000 | 0.000 | |
4607 | 2011.11.30 20:55 | modify | 1536 | 0.17 | 77.441 | 76.041 | 78.641 | |
4608 | 2011.11.30 22:00 | close | 1536 | 0.17 | 77.583 | 76.041 | 78.641 | 31.12 | 21650.64 |
4609 | 2011.12.08 17:25 | sell | 1537 | 0.17 | 77.484 | 0.000 | 0.000 | |
4610 | 2011.12.08 17:25 | modify | 1537 | 0.17 | 77.484 | 78.884 | 76.284 | |
4611 | 2011.12.08 17:30 | sell | 1538 | 0.17 | 77.525 | 0.000 | 0.000 | |
4612 | 2011.12.08 17:30 | modify | 1538 | 0.17 | 77.525 | 78.925 | 76.325 | |
4613 | 2011.12.08 17:35 | sell | 1539 | 0.17 | 77.513 | 0.000 | 0.000 | |
4614 | 2011.12.08 17:35 | modify | 1539 | 0.17 | 77.513 | 78.913 | 76.313 | |
4615 | 2011.12.08 23:50 | close | 1539 | 0.17 | 77.679 | 78.913 | 76.313 | -36.33 | 21614.31 |
4616 | 2011.12.08 23:50 | close | 1538 | 0.17 | 77.679 | 78.925 | 76.325 | -33.70 | 21580.61 |
4617 | 2011.12.08 23:50 | close | 1537 | 0.17 | 77.679 | 78.884 | 76.284 | -42.68 | 21537.93 |
4618 | 2011.12.09 00:00 | buy | 1540 | 0.17 | 77.635 | 0.000 | 0.000 | |
4619 | 2011.12.09 00:00 | modify | 1540 | 0.17 | 77.635 | 76.235 | 78.835 | |
4620 | 2011.12.09 01:50 | close | 1540 | 0.17 | 77.680 | 76.235 | 78.835 | 9.85 | 21547.78 |
4621 | 2012.01.19 22:55 | buy | 1541 | 0.17 | 77.139 | 0.000 | 0.000 | |
4622 | 2012.01.19 22:55 | modify | 1541 | 0.17 | 77.139 | 75.739 | 78.339 | |
4623 | 2012.01.19 23:05 | buy | 1542 | 0.17 | 77.130 | 0.000 | 0.000 | |
4624 | 2012.01.19 23:05 | modify | 1542 | 0.17 | 77.130 | 75.730 | 78.330 | |
4625 | 2012.01.19 23:10 | buy | 1543 | 0.17 | 77.134 | 0.000 | 0.000 | |
4626 | 2012.01.19 23:10 | modify | 1543 | 0.17 | 77.134 | 75.734 | 78.334 | |
4627 | 2012.01.20 03:05 | close | 1543 | 0.17 | 77.147 | 75.734 | 78.334 | 2.86 | 21550.64 |
4628 | 2012.01.20 03:05 | close | 1542 | 0.17 | 77.147 | 75.730 | 78.330 | 3.75 | 21554.39 |
4629 | 2012.01.20 03:05 | close | 1541 | 0.17 | 77.147 | 75.739 | 78.339 | 1.76 | 21556.15 |
4630 | 2012.01.24 20:45 | buy | 1544 | 0.17 | 77.685 | 0.000 | 0.000 | |
4631 | 2012.01.24 20:45 | modify | 1544 | 0.17 | 77.685 | 76.285 | 78.885 | |
4632 | 2012.01.24 20:50 | close | 1544 | 0.17 | 77.729 | 76.285 | 78.885 | 9.62 | 21565.77 |
4633 | 2012.01.30 23:00 | sell | 1545 | 0.17 | 76.335 | 0.000 | 0.000 | |
4634 | 2012.01.30 23:00 | modify | 1545 | 0.17 | 76.335 | 77.735 | 75.135 | |
4635 | 2012.01.30 23:05 | sell | 1546 | 0.17 | 76.333 | 0.000 | 0.000 | |
4636 | 2012.01.30 23:05 | modify | 1546 | 0.17 | 76.333 | 77.733 | 75.133 | |
4637 | 2012.01.30 23:10 | sell | 1547 | 0.17 | 76.331 | 0.000 | 0.000 | |
4638 | 2012.01.30 23:10 | modify | 1547 | 0.17 | 76.331 | 77.731 | 75.131 | |
4639 | 2012.01.30 23:20 | close | 1547 | 0.17 | 76.300 | 77.731 | 75.131 | 6.91 | 21572.68 |
4640 | 2012.01.30 23:20 | close | 1546 | 0.17 | 76.300 | 77.733 | 75.133 | 7.35 | 21580.03 |
4641 | 2012.01.30 23:20 | close | 1545 | 0.17 | 76.300 | 77.735 | 75.135 | 7.80 | 21587.83 |
4642 | 2012.02.06 09:20 | buy | 1548 | 0.17 | 76.655 | 0.000 | 0.000 | |
4643 | 2012.02.06 09:20 | modify | 1548 | 0.17 | 76.655 | 75.255 | 77.855 | |
4644 | 2012.02.06 09:35 | buy | 1549 | 0.17 | 76.630 | 0.000 | 0.000 | |
4645 | 2012.02.06 09:35 | modify | 1549 | 0.17 | 76.630 | 75.230 | 77.830 | |
4646 | 2012.02.06 09:40 | buy | 1550 | 0.17 | 76.623 | 0.000 | 0.000 | |
4647 | 2012.02.06 09:40 | modify | 1550 | 0.17 | 76.623 | 75.223 | 77.823 | |
4648 | 2012.02.06 15:15 | close | 1550 | 0.17 | 76.639 | 75.223 | 77.823 | 3.55 | 21591.38 |
4649 | 2012.02.06 15:15 | close | 1549 | 0.17 | 76.639 | 75.230 | 77.830 | 2.00 | 21593.38 |
4650 | 2012.02.06 15:15 | close | 1548 | 0.17 | 76.639 | 75.255 | 77.855 | -3.55 | 21589.83 |
4651 | 2012.02.08 17:50 | sell | 1551 | 0.17 | 76.972 | 0.000 | 0.000 | |
4652 | 2012.02.08 17:50 | modify | 1551 | 0.17 | 76.972 | 78.372 | 75.772 | |
4653 | 2012.02.08 18:00 | close | 1551 | 0.17 | 76.902 | 78.372 | 75.772 | 15.47 | 21605.30 |
4654 | 2012.02.17 21:00 | sell | 1552 | 0.17 | 79.455 | 0.000 | 0.000 | |
4655 | 2012.02.17 21:00 | modify | 1552 | 0.17 | 79.455 | 80.855 | 78.255 | |
4656 | 2012.02.20 03:10 | close | 1552 | 0.17 | 79.562 | 80.855 | 78.255 | -22.86 | 21582.44 |
4657 | 2012.02.20 03:15 | buy | 1553 | 0.17 | 79.561 | 0.000 | 0.000 | |
4658 | 2012.02.20 03:15 | modify | 1553 | 0.17 | 79.561 | 78.161 | 80.761 | |
4659 | 2012.02.20 04:00 | buy | 1554 | 0.17 | 79.533 | 0.000 | 0.000 | |
4660 | 2012.02.20 04:00 | modify | 1554 | 0.17 | 79.533 | 78.133 | 80.733 | |
4661 | 2012.02.20 04:05 | buy | 1555 | 0.17 | 79.535 | 0.000 | 0.000 | |
4662 | 2012.02.20 04:05 | modify | 1555 | 0.17 | 79.535 | 78.135 | 80.735 | |
4663 | 2012.02.20 08:35 | close | 1555 | 0.17 | 79.533 | 78.135 | 80.735 | -0.43 | 21582.01 |
4664 | 2012.02.20 08:35 | close | 1554 | 0.17 | 79.533 | 78.133 | 80.733 | 0.00 | 21582.01 |
4665 | 2012.02.20 08:35 | close | 1553 | 0.17 | 79.533 | 78.161 | 80.761 | -5.98 | 21576.03 |
4666 | 2012.02.24 13:35 | buy | 1556 | 0.17 | 80.509 | 0.000 | 0.000 | |
4667 | 2012.02.24 13:35 | modify | 1556 | 0.17 | 80.509 | 79.109 | 81.709 | |
4668 | 2012.02.24 13:40 | close | 1556 | 0.17 | 80.516 | 79.109 | 81.709 | 1.48 | 21577.51 |
4669 | 2012.02.27 04:05 | buy | 1557 | 0.17 | 81.081 | 0.000 | 0.000 | |
4670 | 2012.02.27 04:05 | modify | 1557 | 0.17 | 81.081 | 79.681 | 82.281 | |
4671 | 2012.02.27 04:30 | buy | 1558 | 0.17 | 81.018 | 0.000 | 0.000 | |
4672 | 2012.02.27 04:30 | modify | 1558 | 0.17 | 81.018 | 79.618 | 82.218 | |
4673 | 2012.02.27 05:35 | close | 1558 | 0.17 | 81.242 | 79.618 | 82.218 | 46.87 | 21624.38 |
4674 | 2012.02.27 05:35 | close | 1557 | 0.17 | 81.242 | 79.681 | 82.281 | 33.69 | 21658.07 |
4675 | 2012.02.27 08:30 | buy | 1559 | 0.17 | 81.105 | 0.000 | 0.000 | |
4676 | 2012.02.27 08:30 | modify | 1559 | 0.17 | 81.105 | 79.705 | 82.305 | |
4677 | 2012.02.27 08:35 | buy | 1560 | 0.17 | 81.069 | 0.000 | 0.000 | |
4678 | 2012.02.27 08:35 | modify | 1560 | 0.17 | 81.069 | 79.669 | 82.269 | |
4679 | 2012.02.27 09:05 | buy | 1561 | 0.17 | 81.041 | 0.000 | 0.000 | |
4680 | 2012.02.27 09:05 | modify | 1561 | 0.17 | 81.041 | 79.641 | 82.241 | |
4681 | 2012.02.27 18:10 | close | 1561 | 0.17 | 80.524 | 79.641 | 82.241 | -109.15 | 21548.92 |
4682 | 2012.02.27 18:10 | close | 1560 | 0.17 | 80.524 | 79.669 | 82.269 | -115.06 | 21433.86 |
4683 | 2012.02.27 18:10 | close | 1559 | 0.17 | 80.524 | 79.705 | 82.305 | -122.66 | 21311.20 |
4684 | 2012.02.27 18:15 | sell | 1562 | 0.17 | 80.546 | 0.000 | 0.000 | |
4685 | 2012.02.27 18:15 | modify | 1562 | 0.17 | 80.546 | 81.946 | 79.346 | |
4686 | 2012.02.27 18:20 | close | 1562 | 0.17 | 80.468 | 81.946 | 79.346 | 16.48 | 21327.68 |
4687 | 2012.02.28 07:05 | sell | 1563 | 0.17 | 80.376 | 0.000 | 0.000 | |
4688 | 2012.02.28 07:05 | modify | 1563 | 0.17 | 80.376 | 81.776 | 79.176 | |
4689 | 2012.02.28 07:10 | sell | 1564 | 0.17 | 80.367 | 0.000 | 0.000 | |
4690 | 2012.02.28 07:10 | modify | 1564 | 0.17 | 80.367 | 81.767 | 79.167 | |
4691 | 2012.02.28 07:45 | sell | 1565 | 0.17 | 80.417 | 0.000 | 0.000 | |
4692 | 2012.02.28 07:45 | modify | 1565 | 0.17 | 80.417 | 81.817 | 79.217 | |
4693 | 2012.02.28 12:30 | close | 1565 | 0.17 | 80.537 | 81.817 | 79.217 | -25.33 | 21302.35 |
4694 | 2012.02.28 12:30 | close | 1564 | 0.17 | 80.537 | 81.767 | 79.167 | -35.88 | 21266.47 |
4695 | 2012.02.28 12:30 | close | 1563 | 0.17 | 80.537 | 81.776 | 79.176 | -33.98 | 21232.49 |
4696 | 2012.02.28 12:30 | buy | 1566 | 0.17 | 80.537 | 0.000 | 0.000 | |
4697 | 2012.02.28 12:30 | modify | 1566 | 0.17 | 80.537 | 79.137 | 81.737 | |
4698 | 2012.02.28 12:35 | close | 1566 | 0.17 | 80.559 | 79.137 | 81.737 | 4.64 | 21237.13 |
4699 | 2012.02.28 12:40 | buy | 1567 | 0.17 | 80.471 | 0.000 | 0.000 | |
4700 | 2012.02.28 12:40 | modify | 1567 | 0.17 | 80.471 | 79.071 | 81.671 | |
4701 | 2012.02.28 12:45 | buy | 1568 | 0.17 | 80.385 | 0.000 | 0.000 | |
4702 | 2012.02.28 12:45 | modify | 1568 | 0.17 | 80.385 | 78.985 | 81.585 | |
4703 | 2012.02.28 17:05 | close | 1568 | 0.17 | 80.623 | 78.985 | 81.585 | 50.18 | 21287.31 |
4704 | 2012.02.28 17:05 | close | 1567 | 0.17 | 80.623 | 79.071 | 81.671 | 32.05 | 21319.36 |
4705 | 2012.02.28 17:10 | sell | 1569 | 0.17 | 80.635 | 0.000 | 0.000 | |
4706 | 2012.02.28 17:10 | modify | 1569 | 0.17 | 80.635 | 82.035 | 79.435 | |
4707 | 2012.02.28 18:00 | close | 1569 | 0.17 | 80.531 | 82.035 | 79.435 | 21.95 | 21341.31 |
4708 | 2012.02.29 10:30 | sell | 1570 | 0.17 | 80.533 | 0.000 | 0.000 | |
4709 | 2012.02.29 10:30 | modify | 1570 | 0.17 | 80.533 | 81.933 | 79.333 | |
4710 | 2012.02.29 10:35 | sell | 1571 | 0.17 | 80.536 | 0.000 | 0.000 | |
4711 | 2012.02.29 10:35 | modify | 1571 | 0.17 | 80.536 | 81.936 | 79.336 | |
4712 | 2012.02.29 10:55 | sell | 1572 | 0.17 | 80.582 | 0.000 | 0.000 | |
4713 | 2012.02.29 10:55 | modify | 1572 | 0.17 | 80.582 | 81.982 | 79.382 | |
4714 | 2012.02.29 13:45 | close | 1572 | 0.17 | 80.456 | 81.982 | 79.382 | 26.62 | 21367.93 |
4715 | 2012.02.29 13:45 | close | 1571 | 0.17 | 80.456 | 81.936 | 79.336 | 16.90 | 21384.83 |
4716 | 2012.02.29 13:45 | close | 1570 | 0.17 | 80.456 | 81.933 | 79.333 | 16.27 | 21401.10 |
4717 | 2012.03.01 00:45 | sell | 1573 | 0.17 | 81.248 | 0.000 | 0.000 | |
4718 | 2012.03.01 00:45 | modify | 1573 | 0.17 | 81.248 | 82.648 | 80.048 | |
4719 | 2012.03.01 00:50 | sell | 1574 | 0.17 | 81.254 | 0.000 | 0.000 | |
4720 | 2012.03.01 00:50 | modify | 1574 | 0.17 | 81.254 | 82.654 | 80.054 | |
4721 | 2012.03.01 00:55 | sell | 1575 | 0.17 | 81.283 | 0.000 | 0.000 | |
4722 | 2012.03.01 00:55 | modify | 1575 | 0.17 | 81.283 | 82.683 | 80.083 | |
4723 | 2012.03.01 02:20 | close | 1575 | 0.17 | 81.190 | 82.683 | 80.083 | 19.47 | 21420.57 |
4724 | 2012.03.01 02:20 | close | 1574 | 0.17 | 81.190 | 82.654 | 80.054 | 13.40 | 21433.97 |
4725 | 2012.03.01 02:20 | close | 1573 | 0.17 | 81.190 | 82.648 | 80.048 | 12.14 | 21446.11 |
4726 | 2012.03.02 12:10 | buy | 1576 | 0.17 | 81.483 | 0.000 | 0.000 | |
4727 | 2012.03.02 12:10 | modify | 1576 | 0.17 | 81.483 | 80.083 | 82.683 | |
4728 | 2012.03.02 12:15 | buy | 1577 | 0.17 | 81.483 | 0.000 | 0.000 | |
4729 | 2012.03.02 12:15 | modify | 1577 | 0.17 | 81.483 | 80.083 | 82.683 | |
4730 | 2012.03.02 12:45 | close | 1577 | 0.17 | 81.523 | 80.083 | 82.683 | 8.34 | 21454.45 |
4731 | 2012.03.02 12:45 | close | 1576 | 0.17 | 81.523 | 80.083 | 82.683 | 8.34 | 21462.79 |
4732 | 2012.03.05 01:50 | buy | 1578 | 0.17 | 81.639 | 0.000 | 0.000 | |
4733 | 2012.03.05 01:50 | modify | 1578 | 0.17 | 81.639 | 80.239 | 82.839 | |
4734 | 2012.03.05 02:00 | buy | 1579 | 0.17 | 81.623 | 0.000 | 0.000 | |
4735 | 2012.03.05 02:00 | modify | 1579 | 0.17 | 81.623 | 80.223 | 82.823 | |
4736 | 2012.03.05 02:50 | buy | 1580 | 0.17 | 81.551 | 0.000 | 0.000 | |
4737 | 2012.03.05 02:50 | modify | 1580 | 0.17 | 81.551 | 80.151 | 82.751 | |
4738 | 2012.03.05 03:50 | close | 1580 | 0.17 | 81.720 | 80.151 | 82.751 | 35.16 | 21497.95 |
4739 | 2012.03.05 03:50 | close | 1579 | 0.17 | 81.720 | 80.223 | 82.823 | 20.18 | 21518.13 |
4740 | 2012.03.05 03:50 | close | 1578 | 0.17 | 81.720 | 80.239 | 82.839 | 16.85 | 21534.98 |
4741 | 2012.03.06 22:05 | sell | 1581 | 0.17 | 80.808 | 0.000 | 0.000 | |
4742 | 2012.03.06 22:05 | modify | 1581 | 0.17 | 80.808 | 82.208 | 79.608 | |
4743 | 2012.03.06 22:50 | sell | 1582 | 0.17 | 80.840 | 0.000 | 0.000 | |
4744 | 2012.03.06 22:50 | modify | 1582 | 0.17 | 80.840 | 82.240 | 79.640 | |
4745 | 2012.03.06 23:05 | sell | 1583 | 0.17 | 80.865 | 0.000 | 0.000 | |
4746 | 2012.03.06 23:05 | modify | 1583 | 0.17 | 80.865 | 82.265 | 79.665 | |
4747 | 2012.03.07 01:00 | close | 1583 | 0.17 | 80.750 | 82.265 | 79.665 | 24.21 | 21559.19 |
4748 | 2012.03.07 01:00 | close | 1582 | 0.17 | 80.750 | 82.240 | 79.640 | 18.95 | 21578.14 |
4749 | 2012.03.07 01:00 | close | 1581 | 0.17 | 80.750 | 82.208 | 79.608 | 12.21 | 21590.35 |
4750 | 2012.03.07 23:55 | buy | 1584 | 0.17 | 81.090 | 0.000 | 0.000 | |
4751 | 2012.03.07 23:55 | modify | 1584 | 0.17 | 81.090 | 79.690 | 82.290 | |
4752 | 2012.03.08 00:00 | buy | 1585 | 0.17 | 81.093 | 0.000 | 0.000 | |
4753 | 2012.03.08 00:00 | modify | 1585 | 0.17 | 81.093 | 79.693 | 82.293 | |
4754 | 2012.03.08 00:05 | close | 1585 | 0.17 | 81.093 | 79.693 | 82.293 | 0.00 | 21590.35 |
4755 | 2012.03.08 00:05 | close | 1584 | 0.17 | 81.093 | 79.690 | 82.290 | 0.63 | 21590.98 |
4756 | 2012.03.08 00:20 | buy | 1586 | 0.17 | 81.092 | 0.000 | 0.000 | |
4757 | 2012.03.08 00:20 | modify | 1586 | 0.17 | 81.092 | 79.692 | 82.292 | |
4758 | 2012.03.08 00:25 | close | 1586 | 0.17 | 81.100 | 79.692 | 82.292 | 1.68 | 21592.66 |
4759 | 2012.03.08 16:20 | buy | 1587 | 0.17 | 81.469 | 0.000 | 0.000 | |
4760 | 2012.03.08 16:20 | modify | 1587 | 0.17 | 81.469 | 80.069 | 82.669 | |
4761 | 2012.03.08 16:35 | close | 1587 | 0.17 | 81.564 | 80.069 | 82.669 | 19.80 | 21612.46 |
4762 | 2012.03.08 17:15 | buy | 1588 | 0.17 | 81.403 | 0.000 | 0.000 | |
4763 | 2012.03.08 17:15 | modify | 1588 | 0.17 | 81.403 | 80.003 | 82.603 | |
4764 | 2012.03.08 19:10 | close | 1588 | 0.17 | 81.539 | 80.003 | 82.603 | 28.35 | 21640.81 |
4765 | 2012.03.09 08:35 | buy | 1589 | 0.17 | 81.586 | 0.000 | 0.000 | |
4766 | 2012.03.09 08:35 | modify | 1589 | 0.17 | 81.586 | 80.186 | 82.786 | |
4767 | 2012.03.09 10:50 | close | 1589 | 0.17 | 81.743 | 80.186 | 82.786 | 32.65 | 21673.46 |
4768 | 2012.03.09 22:25 | buy | 1590 | 0.17 | 82.428 | 0.000 | 0.000 | |
4769 | 2012.03.09 22:25 | modify | 1590 | 0.17 | 82.428 | 81.028 | 83.628 | |
4770 | 2012.03.09 22:30 | buy | 1591 | 0.17 | 82.398 | 0.000 | 0.000 | |
4771 | 2012.03.09 22:30 | modify | 1591 | 0.17 | 82.398 | 80.998 | 83.598 | |
4772 | 2012.03.09 22:35 | buy | 1592 | 0.17 | 82.412 | 0.000 | 0.000 | |
4773 | 2012.03.09 22:35 | modify | 1592 | 0.17 | 82.412 | 81.012 | 83.612 | |
4774 | 2012.03.09 23:05 | close | 1592 | 0.17 | 82.485 | 81.012 | 83.612 | 15.05 | 21688.51 |
4775 | 2012.03.09 23:05 | close | 1591 | 0.17 | 82.485 | 80.998 | 83.598 | 17.93 | 21706.44 |
4776 | 2012.03.09 23:05 | close | 1590 | 0.17 | 82.485 | 81.028 | 83.628 | 11.75 | 21718.19 |
4777 | 2012.03.12 07:25 | sell | 1593 | 0.17 | 82.385 | 0.000 | 0.000 | |
4778 | 2012.03.12 07:25 | modify | 1593 | 0.17 | 82.385 | 83.785 | 81.185 | |
4779 | 2012.03.12 07:35 | sell | 1594 | 0.17 | 82.364 | 0.000 | 0.000 | |
4780 | 2012.03.12 07:35 | modify | 1594 | 0.17 | 82.364 | 83.764 | 81.164 | |
4781 | 2012.03.12 07:40 | sell | 1595 | 0.17 | 82.357 | 0.000 | 0.000 | |
4782 | 2012.03.12 07:40 | modify | 1595 | 0.17 | 82.357 | 83.757 | 81.157 | |
4783 | 2012.03.12 08:20 | close | 1595 | 0.17 | 82.287 | 83.757 | 81.157 | 14.46 | 21732.65 |
4784 | 2012.03.12 08:20 | close | 1594 | 0.17 | 82.287 | 83.764 | 81.164 | 15.91 | 21748.56 |
4785 | 2012.03.12 08:20 | close | 1593 | 0.17 | 82.287 | 83.785 | 81.185 | 20.25 | 21768.81 |
4786 | 2012.03.14 20:05 | buy | 1596 | 0.17 | 83.610 | 0.000 | 0.000 | |
4787 | 2012.03.14 20:05 | modify | 1596 | 0.17 | 83.610 | 82.210 | 84.810 | |
4788 | 2012.03.14 20:15 | close | 1596 | 0.17 | 83.700 | 82.210 | 84.810 | 18.28 | 21787.09 |
4789 | 2012.03.15 09:25 | buy | 1597 | 0.17 | 83.951 | 0.000 | 0.000 | |
4790 | 2012.03.15 09:25 | modify | 1597 | 0.17 | 83.951 | 82.551 | 85.151 | |
4791 | 2012.03.15 19:20 | close | 1597 | 0.17 | 83.398 | 82.551 | 85.151 | -112.72 | 21674.37 |
4792 | 2012.03.16 03:05 | buy | 1598 | 0.17 | 83.428 | 0.000 | 0.000 | |
4793 | 2012.03.16 03:05 | modify | 1598 | 0.17 | 83.428 | 82.028 | 84.628 | |
4794 | 2012.03.16 03:15 | buy | 1599 | 0.17 | 83.394 | 0.000 | 0.000 | |
4795 | 2012.03.16 03:15 | modify | 1599 | 0.17 | 83.394 | 81.994 | 84.594 | |
4796 | 2012.03.16 03:30 | buy | 1600 | 0.17 | 83.423 | 0.000 | 0.000 | |
4797 | 2012.03.16 03:30 | modify | 1600 | 0.17 | 83.423 | 82.023 | 84.623 | |
4798 | 2012.03.16 03:45 | close | 1600 | 0.17 | 83.532 | 82.023 | 84.623 | 22.18 | 21696.55 |
4799 | 2012.03.16 03:45 | close | 1599 | 0.17 | 83.532 | 81.994 | 84.594 | 28.09 | 21724.64 |
4800 | 2012.03.16 03:45 | close | 1598 | 0.17 | 83.532 | 82.028 | 84.628 | 21.17 | 21745.81 |
4801 | 2012.03.16 15:35 | buy | 1601 | 0.17 | 83.564 | 0.000 | 0.000 | |
4802 | 2012.03.16 15:35 | modify | 1601 | 0.17 | 83.564 | 82.164 | 84.764 | |
4803 | 2012.03.16 16:15 | close | 1601 | 0.17 | 83.712 | 82.164 | 84.764 | 30.06 | 21775.87 |
4804 | 2012.03.19 15:40 | sell | 1602 | 0.17 | 83.221 | 0.000 | 0.000 | |
4805 | 2012.03.19 15:40 | modify | 1602 | 0.17 | 83.221 | 84.621 | 82.021 | |
4806 | 2012.03.19 15:45 | sell | 1603 | 0.17 | 83.265 | 0.000 | 0.000 | |
4807 | 2012.03.19 15:45 | modify | 1603 | 0.17 | 83.265 | 84.665 | 82.065 | |
4808 | 2012.03.19 15:50 | sell | 1604 | 0.17 | 83.298 | 0.000 | 0.000 | |
4809 | 2012.03.19 15:50 | modify | 1604 | 0.17 | 83.298 | 84.698 | 82.098 | |
4810 | 2012.03.19 18:25 | close | 1604 | 0.17 | 83.227 | 84.698 | 82.098 | 14.50 | 21790.37 |
4811 | 2012.03.19 18:25 | close | 1603 | 0.17 | 83.227 | 84.665 | 82.065 | 7.76 | 21798.13 |
4812 | 2012.03.19 18:25 | close | 1602 | 0.17 | 83.227 | 84.621 | 82.021 | -1.23 | 21796.90 |
4813 | 2012.03.20 16:50 | buy | 1605 | 0.17 | 83.621 | 0.000 | 0.000 | |
4814 | 2012.03.20 16:50 | modify | 1605 | 0.17 | 83.621 | 82.221 | 84.821 | |
4815 | 2012.03.20 16:55 | buy | 1606 | 0.17 | 83.617 | 0.000 | 0.000 | |
4816 | 2012.03.20 16:55 | modify | 1606 | 0.17 | 83.617 | 82.217 | 84.817 | |
4817 | 2012.03.20 17:00 | buy | 1607 | 0.17 | 83.574 | 0.000 | 0.000 | |
4818 | 2012.03.20 17:00 | modify | 1607 | 0.17 | 83.574 | 82.174 | 84.774 | |
4819 | 2012.03.20 20:15 | close | 1607 | 0.17 | 83.629 | 82.174 | 84.774 | 11.18 | 21808.08 |
4820 | 2012.03.20 20:15 | close | 1606 | 0.17 | 83.629 | 82.217 | 84.817 | 2.44 | 21810.52 |
4821 | 2012.03.20 20:15 | close | 1605 | 0.17 | 83.629 | 82.221 | 84.821 | 1.63 | 21812.15 |
4822 | 2012.03.20 20:20 | sell | 1608 | 0.17 | 83.653 | 0.000 | 0.000 | |
4823 | 2012.03.20 20:20 | modify | 1608 | 0.17 | 83.653 | 85.053 | 82.453 | |
4824 | 2012.03.20 20:25 | sell | 1609 | 0.17 | 83.658 | 0.000 | 0.000 | |
4825 | 2012.03.20 20:25 | modify | 1609 | 0.17 | 83.658 | 85.058 | 82.458 | |
4826 | 2012.03.20 20:40 | close | 1609 | 0.17 | 83.612 | 85.058 | 82.458 | 9.35 | 21821.50 |
4827 | 2012.03.20 20:40 | close | 1608 | 0.17 | 83.612 | 85.053 | 82.453 | 8.34 | 21829.84 |
4828 | 2012.03.20 22:20 | sell | 1610 | 0.17 | 83.747 | 0.000 | 0.000 | |
4829 | 2012.03.20 22:20 | modify | 1610 | 0.17 | 83.747 | 85.147 | 82.547 | |
4830 | 2012.03.20 22:25 | sell | 1611 | 0.17 | 83.747 | 0.000 | 0.000 | |
4831 | 2012.03.20 22:25 | modify | 1611 | 0.17 | 83.747 | 85.147 | 82.547 | |
4832 | 2012.03.21 01:50 | close | 1611 | 0.17 | 83.685 | 85.147 | 82.547 | 12.59 | 21842.43 |
4833 | 2012.03.21 01:50 | close | 1610 | 0.17 | 83.685 | 85.147 | 82.547 | 12.59 | 21855.02 |
4834 | 2012.03.21 17:05 | buy | 1612 | 0.17 | 83.847 | 0.000 | 0.000 | |
4835 | 2012.03.21 17:05 | modify | 1612 | 0.17 | 83.847 | 82.447 | 85.047 | |
4836 | 2012.03.21 17:10 | buy | 1613 | 0.17 | 83.859 | 0.000 | 0.000 | |
4837 | 2012.03.21 17:10 | modify | 1613 | 0.17 | 83.859 | 82.459 | 85.059 | |
4838 | 2012.03.21 17:15 | buy | 1614 | 0.17 | 83.829 | 0.000 | 0.000 | |
4839 | 2012.03.21 17:15 | modify | 1614 | 0.17 | 83.829 | 82.429 | 85.029 | |
4840 | 2012.03.22 02:45 | close | 1614 | 0.17 | 83.448 | 82.429 | 85.029 | -77.62 | 21777.40 |
4841 | 2012.03.22 02:45 | close | 1613 | 0.17 | 83.448 | 82.459 | 85.059 | -83.73 | 21693.67 |
4842 | 2012.03.22 02:45 | close | 1612 | 0.17 | 83.448 | 82.447 | 85.047 | -81.28 | 21612.39 |
4843 | 2012.03.22 15:40 | sell | 1615 | 0.17 | 83.152 | 0.000 | 0.000 | |
4844 | 2012.03.22 15:40 | modify | 1615 | 0.17 | 83.152 | 84.552 | 81.952 | |
4845 | 2012.03.22 15:45 | sell | 1616 | 0.17 | 83.112 | 0.000 | 0.000 | |
4846 | 2012.03.22 15:45 | modify | 1616 | 0.17 | 83.112 | 84.512 | 81.912 | |
4847 | 2012.03.22 15:55 | sell | 1617 | 0.17 | 83.146 | 0.000 | 0.000 | |
4848 | 2012.03.22 15:55 | modify | 1617 | 0.17 | 83.146 | 84.546 | 81.946 | |
4849 | 2012.03.22 16:20 | close | 1617 | 0.17 | 82.992 | 84.546 | 81.946 | 31.55 | 21643.94 |
4850 | 2012.03.22 16:20 | close | 1616 | 0.17 | 82.992 | 84.512 | 81.912 | 24.58 | 21668.52 |
4851 | 2012.03.22 16:20 | close | 1615 | 0.17 | 82.992 | 84.552 | 81.952 | 32.77 | 21701.29 |
4852 | 2012.03.23 20:00 | sell | 1618 | 0.17 | 82.441 | 0.000 | 0.000 | |
4853 | 2012.03.23 20:00 | modify | 1618 | 0.17 | 82.441 | 83.841 | 81.241 | |
4854 | 2012.03.23 20:10 | sell | 1619 | 0.17 | 82.467 | 0.000 | 0.000 | |
4855 | 2012.03.23 20:10 | modify | 1619 | 0.17 | 82.467 | 83.867 | 81.267 | |
4856 | 2012.03.23 20:15 | sell | 1620 | 0.17 | 82.494 | 0.000 | 0.000 | |
4857 | 2012.03.23 20:15 | modify | 1620 | 0.17 | 82.494 | 83.894 | 81.294 | |
4858 | 2012.03.26 08:40 | close | 1620 | 0.17 | 82.685 | 83.894 | 81.294 | -39.27 | 21662.02 |
4859 | 2012.03.26 08:40 | close | 1619 | 0.17 | 82.685 | 83.867 | 81.267 | -44.82 | 21617.20 |
4860 | 2012.03.26 08:40 | close | 1618 | 0.17 | 82.685 | 83.841 | 81.241 | -50.17 | 21567.03 |
4861 | 2012.03.26 15:15 | buy | 1621 | 0.17 | 82.721 | 0.000 | 0.000 | |
4862 | 2012.03.26 15:15 | modify | 1621 | 0.17 | 82.721 | 81.321 | 83.921 | |
4863 | 2012.03.26 16:55 | close | 1621 | 0.17 | 82.810 | 81.321 | 83.921 | 18.27 | 21585.30 |
4864 | 2012.03.28 17:45 | buy | 1622 | 0.17 | 82.871 | 0.000 | 0.000 | |
4865 | 2012.03.28 17:45 | modify | 1622 | 0.17 | 82.871 | 81.471 | 84.071 | |
4866 | 2012.03.28 23:50 | close | 1622 | 0.17 | 82.856 | 81.471 | 84.071 | -3.08 | 21582.22 |
4867 | 2012.03.28 23:55 | sell | 1623 | 0.17 | 82.865 | 0.000 | 0.000 | |
4868 | 2012.03.28 23:55 | modify | 1623 | 0.17 | 82.865 | 84.265 | 81.665 | |
4869 | 2012.03.29 00:00 | sell | 1624 | 0.17 | 82.881 | 0.000 | 0.000 | |
4870 | 2012.03.29 00:00 | modify | 1624 | 0.17 | 82.881 | 84.281 | 81.681 | |
4871 | 2012.03.29 02:50 | close | 1624 | 0.17 | 82.838 | 84.281 | 81.681 | 8.82 | 21591.04 |
4872 | 2012.03.29 02:50 | close | 1623 | 0.17 | 82.838 | 84.265 | 81.665 | 5.54 | 21596.58 |
4873 | 2012.03.29 15:25 | sell | 1625 | 0.17 | 82.373 | 0.000 | 0.000 | |
4874 | 2012.03.29 15:25 | modify | 1625 | 0.17 | 82.373 | 83.773 | 81.173 | |
4875 | 2012.03.29 15:30 | close | 1625 | 0.17 | 82.329 | 83.773 | 81.173 | 9.09 | 21605.67 |
4876 | 2012.03.29 18:10 | sell | 1626 | 0.17 | 82.347 | 0.000 | 0.000 | |
4877 | 2012.03.29 18:10 | modify | 1626 | 0.17 | 82.347 | 83.747 | 81.147 | |
4878 | 2012.03.29 18:15 | sell | 1627 | 0.17 | 82.347 | 0.000 | 0.000 | |
4879 | 2012.03.29 18:15 | modify | 1627 | 0.17 | 82.347 | 83.747 | 81.147 | |
4880 | 2012.03.29 18:20 | sell | 1628 | 0.17 | 82.354 | 0.000 | 0.000 | |
4881 | 2012.03.29 18:20 | modify | 1628 | 0.17 | 82.354 | 83.754 | 81.154 | |
4882 | 2012.03.30 02:10 | close | 1628 | 0.17 | 82.409 | 83.754 | 81.154 | -11.35 | 21594.32 |
4883 | 2012.03.30 02:10 | close | 1627 | 0.17 | 82.409 | 83.747 | 81.147 | -12.79 | 21581.53 |
4884 | 2012.03.30 02:10 | close | 1626 | 0.17 | 82.409 | 83.747 | 81.147 | -12.79 | 21568.74 |
4885 | 2012.03.30 09:45 | sell | 1629 | 0.17 | 82.121 | 0.000 | 0.000 | |
4886 | 2012.03.30 09:45 | modify | 1629 | 0.17 | 82.121 | 83.521 | 80.921 | |
4887 | 2012.03.30 09:50 | sell | 1630 | 0.17 | 82.138 | 0.000 | 0.000 | |
4888 | 2012.03.30 09:50 | modify | 1630 | 0.17 | 82.138 | 83.538 | 80.938 | |
4889 | 2012.03.30 09:55 | sell | 1631 | 0.17 | 82.137 | 0.000 | 0.000 | |
4890 | 2012.03.30 09:55 | modify | 1631 | 0.17 | 82.137 | 83.537 | 80.937 | |
4891 | 2012.03.30 13:00 | close | 1631 | 0.17 | 82.060 | 83.537 | 80.937 | 15.95 | 21584.69 |
4892 | 2012.03.30 13:00 | close | 1630 | 0.17 | 82.060 | 83.538 | 80.938 | 16.16 | 21600.85 |
4893 | 2012.03.30 13:00 | close | 1629 | 0.17 | 82.060 | 83.521 | 80.921 | 12.64 | 21613.49 |
4894 | 2012.04.02 09:30 | buy | 1632 | 0.17 | 82.927 | 0.000 | 0.000 | |
4895 | 2012.04.02 09:30 | modify | 1632 | 0.17 | 82.927 | 81.527 | 84.127 | |
4896 | 2012.04.02 22:05 | close | 1632 | 0.17 | 82.187 | 81.527 | 84.127 | -153.07 | 21460.42 |
4897 | 2012.04.02 22:40 | buy | 1633 | 0.17 | 82.080 | 0.000 | 0.000 | |
4898 | 2012.04.02 22:40 | modify | 1633 | 0.17 | 82.080 | 80.680 | 83.280 | |
4899 | 2012.04.02 22:45 | buy | 1634 | 0.17 | 82.060 | 0.000 | 0.000 | |
4900 | 2012.04.02 22:45 | modify | 1634 | 0.17 | 82.060 | 80.660 | 83.260 | |
4901 | 2012.04.02 22:50 | buy | 1635 | 0.17 | 82.052 | 0.000 | 0.000 | |
4902 | 2012.04.02 22:50 | modify | 1635 | 0.17 | 82.052 | 80.652 | 83.252 | |
4903 | 2012.04.03 01:15 | close | 1635 | 0.17 | 82.113 | 80.652 | 83.252 | 12.63 | 21473.05 |
4904 | 2012.04.03 01:15 | close | 1634 | 0.17 | 82.113 | 80.660 | 83.260 | 10.97 | 21484.02 |
4905 | 2012.04.03 01:15 | close | 1633 | 0.17 | 82.113 | 80.680 | 83.280 | 6.83 | 21490.85 |
4906 | 2012.04.03 08:25 | sell | 1636 | 0.17 | 82.045 | 0.000 | 0.000 | |
4907 | 2012.04.03 08:25 | modify | 1636 | 0.17 | 82.045 | 83.445 | 80.845 | |
4908 | 2012.04.03 08:30 | sell | 1637 | 0.17 | 82.073 | 0.000 | 0.000 | |
4909 | 2012.04.03 08:30 | modify | 1637 | 0.17 | 82.073 | 83.473 | 80.873 | |
4910 | 2012.04.03 08:35 | sell | 1638 | 0.17 | 82.058 | 0.000 | 0.000 | |
4911 | 2012.04.03 08:35 | modify | 1638 | 0.17 | 82.058 | 83.458 | 80.858 | |
4912 | 2012.04.03 12:05 | close | 1638 | 0.17 | 81.988 | 83.458 | 80.858 | 14.51 | 21505.36 |
4913 | 2012.04.03 12:05 | close | 1637 | 0.17 | 81.988 | 83.473 | 80.873 | 17.62 | 21522.98 |
4914 | 2012.04.03 12:05 | close | 1636 | 0.17 | 81.988 | 83.445 | 80.845 | 11.82 | 21534.80 |
4915 | 2012.04.04 03:20 | sell | 1639 | 0.17 | 82.892 | 0.000 | 0.000 | |
4916 | 2012.04.04 03:20 | modify | 1639 | 0.17 | 82.892 | 84.292 | 81.692 | |
4917 | 2012.04.04 03:35 | sell | 1640 | 0.17 | 82.911 | 0.000 | 0.000 | |
4918 | 2012.04.04 03:35 | modify | 1640 | 0.17 | 82.911 | 84.311 | 81.711 | |
4919 | 2012.04.04 04:00 | close | 1640 | 0.17 | 82.808 | 84.311 | 81.711 | 21.15 | 21555.95 |
4920 | 2012.04.04 04:00 | close | 1639 | 0.17 | 82.808 | 84.292 | 81.692 | 17.24 | 21573.19 |
4921 | 2012.04.04 18:05 | sell | 1641 | 0.17 | 82.515 | 0.000 | 0.000 | |
4922 | 2012.04.04 18:05 | modify | 1641 | 0.17 | 82.515 | 83.915 | 81.315 | |
4923 | 2012.04.04 18:10 | sell | 1642 | 0.17 | 82.557 | 0.000 | 0.000 | |
4924 | 2012.04.04 18:10 | modify | 1642 | 0.17 | 82.557 | 83.957 | 81.357 | |
4925 | 2012.04.04 18:15 | sell | 1643 | 0.17 | 82.565 | 0.000 | 0.000 | |
4926 | 2012.04.04 18:15 | modify | 1643 | 0.17 | 82.565 | 83.965 | 81.365 | |
4927 | 2012.04.04 22:20 | close | 1643 | 0.17 | 82.485 | 83.965 | 81.365 | 16.49 | 21589.68 |
4928 | 2012.04.04 22:20 | close | 1642 | 0.17 | 82.485 | 83.957 | 81.357 | 14.84 | 21604.52 |
4929 | 2012.04.04 22:20 | close | 1641 | 0.17 | 82.485 | 83.915 | 81.315 | 6.18 | 21610.70 |
4930 | 2012.04.04 23:00 | buy | 1644 | 0.17 | 82.452 | 0.000 | 0.000 | |
4931 | 2012.04.04 23:00 | modify | 1644 | 0.17 | 82.452 | 81.052 | 83.652 | |
4932 | 2012.04.04 23:05 | buy | 1645 | 0.17 | 82.428 | 0.000 | 0.000 | |
4933 | 2012.04.04 23:05 | modify | 1645 | 0.17 | 82.428 | 81.028 | 83.628 | |
4934 | 2012.04.04 23:10 | buy | 1646 | 0.17 | 82.425 | 0.000 | 0.000 | |
4935 | 2012.04.04 23:10 | modify | 1646 | 0.17 | 82.425 | 81.025 | 83.625 | |
4936 | 2012.04.05 09:30 | close | 1646 | 0.17 | 82.289 | 81.025 | 83.625 | -28.10 | 21582.60 |
4937 | 2012.04.05 09:30 | close | 1645 | 0.17 | 82.289 | 81.028 | 83.628 | -28.72 | 21553.88 |
4938 | 2012.04.05 09:30 | close | 1644 | 0.17 | 82.289 | 81.052 | 83.652 | -33.67 | 21520.21 |
4939 | 2012.04.05 16:35 | sell | 1647 | 0.17 | 82.220 | 0.000 | 0.000 | |
4940 | 2012.04.05 16:35 | modify | 1647 | 0.17 | 82.220 | 83.620 | 81.020 | |
4941 | 2012.04.05 23:55 | close | 1647 | 0.17 | 82.348 | 83.620 | 81.020 | -26.42 | 21493.79 |
4942 | 2012.04.06 22:55 | buy | 1648 | 0.17 | 81.541 | 0.000 | 0.000 | |
4943 | 2012.04.06 22:55 | modify | 1648 | 0.17 | 81.541 | 80.141 | 82.741 | |
4944 | 2012.04.09 03:45 | close | 1648 | 0.17 | 81.482 | 80.141 | 82.741 | -12.31 | 21481.48 |
4945 | 2012.04.11 18:15 | buy | 1649 | 0.17 | 80.802 | 0.000 | 0.000 | |
4946 | 2012.04.11 18:15 | modify | 1649 | 0.17 | 80.802 | 79.402 | 82.002 | |
4947 | 2012.04.11 18:30 | close | 1649 | 0.17 | 80.889 | 79.402 | 82.002 | 18.28 | 21499.76 |
4948 | 2012.04.16 12:40 | sell | 1650 | 0.17 | 80.730 | 0.000 | 0.000 | |
4949 | 2012.04.16 12:40 | modify | 1650 | 0.17 | 80.730 | 82.130 | 79.530 | |
4950 | 2012.04.16 12:45 | sell | 1651 | 0.17 | 80.713 | 0.000 | 0.000 | |
4951 | 2012.04.16 12:45 | modify | 1651 | 0.17 | 80.713 | 82.113 | 79.513 | |
4952 | 2012.04.16 12:50 | sell | 1652 | 0.17 | 80.736 | 0.000 | 0.000 | |
4953 | 2012.04.16 12:50 | modify | 1652 | 0.17 | 80.736 | 82.136 | 79.536 | |
4954 | 2012.04.16 16:35 | close | 1652 | 0.17 | 80.651 | 82.136 | 79.536 | 17.92 | 21517.68 |
4955 | 2012.04.16 16:35 | close | 1651 | 0.17 | 80.651 | 82.113 | 79.513 | 13.07 | 21530.75 |
4956 | 2012.04.16 16:35 | close | 1650 | 0.17 | 80.651 | 82.130 | 79.530 | 16.65 | 21547.40 |
4957 | 2012.04.17 15:35 | buy | 1653 | 0.17 | 80.557 | 0.000 | 0.000 | |
4958 | 2012.04.17 15:35 | modify | 1653 | 0.17 | 80.557 | 79.157 | 81.757 | |
4959 | 2012.04.17 15:40 | close | 1653 | 0.17 | 80.595 | 79.157 | 81.757 | 8.02 | 21555.42 |
4960 | 2012.04.18 09:35 | buy | 1654 | 0.17 | 81.292 | 0.000 | 0.000 | |
4961 | 2012.04.18 09:35 | modify | 1654 | 0.17 | 81.292 | 79.892 | 82.492 | |
4962 | 2012.04.18 09:40 | buy | 1655 | 0.17 | 81.269 | 0.000 | 0.000 | |
4963 | 2012.04.18 09:40 | modify | 1655 | 0.17 | 81.269 | 79.869 | 82.469 | |
4964 | 2012.04.18 09:45 | buy | 1656 | 0.17 | 81.270 | 0.000 | 0.000 | |
4965 | 2012.04.18 09:45 | modify | 1656 | 0.17 | 81.270 | 79.870 | 82.470 | |
4966 | 2012.04.18 10:50 | close | 1656 | 0.17 | 81.326 | 79.870 | 82.470 | 11.71 | 21567.13 |
4967 | 2012.04.18 10:50 | close | 1655 | 0.17 | 81.326 | 79.869 | 82.469 | 11.92 | 21579.05 |
4968 | 2012.04.18 10:50 | close | 1654 | 0.17 | 81.326 | 79.892 | 82.492 | 7.11 | 21586.16 |
4969 | 2012.04.23 09:50 | buy | 1657 | 0.17 | 81.246 | 0.000 | 0.000 | |
4970 | 2012.04.23 09:50 | modify | 1657 | 0.17 | 81.246 | 79.846 | 82.446 | |
4971 | 2012.04.23 10:05 | buy | 1658 | 0.17 | 81.227 | 0.000 | 0.000 | |
4972 | 2012.04.23 10:05 | modify | 1658 | 0.17 | 81.227 | 79.827 | 82.427 | |
4973 | 2012.04.23 15:05 | close | 1658 | 0.17 | 81.124 | 79.827 | 82.427 | -21.58 | 21564.58 |
4974 | 2012.04.23 15:05 | close | 1657 | 0.17 | 81.124 | 79.846 | 82.446 | -25.57 | 21539.01 |
4975 | 2012.04.24 11:05 | sell | 1659 | 0.17 | 81.145 | 0.000 | 0.000 | |
4976 | 2012.04.24 11:05 | modify | 1659 | 0.17 | 81.145 | 82.545 | 79.945 | |
4977 | 2012.04.24 15:35 | close | 1659 | 0.17 | 81.139 | 82.545 | 79.945 | 1.26 | 21540.27 |
4978 | 2012.04.24 15:40 | buy | 1660 | 0.17 | 81.126 | 0.000 | 0.000 | |
4979 | 2012.04.24 15:40 | modify | 1660 | 0.17 | 81.126 | 79.726 | 82.326 | |
4980 | 2012.04.24 15:45 | buy | 1661 | 0.17 | 81.120 | 0.000 | 0.000 | |
4981 | 2012.04.24 15:45 | modify | 1661 | 0.17 | 81.120 | 79.720 | 82.320 | |
4982 | 2012.04.24 15:50 | buy | 1662 | 0.17 | 81.068 | 0.000 | 0.000 | |
4983 | 2012.04.24 15:50 | modify | 1662 | 0.17 | 81.068 | 79.668 | 82.268 | |
4984 | 2012.04.24 17:10 | close | 1662 | 0.17 | 81.186 | 79.668 | 82.268 | 24.71 | 21564.98 |
4985 | 2012.04.24 17:10 | close | 1661 | 0.17 | 81.186 | 79.720 | 82.320 | 13.82 | 21578.80 |
4986 | 2012.04.24 17:10 | close | 1660 | 0.17 | 81.186 | 79.726 | 82.326 | 12.56 | 21591.36 |
4987 | 2012.04.27 21:55 | buy | 1663 | 0.17 | 80.406 | 0.000 | 0.000 | |
4988 | 2012.04.27 21:55 | modify | 1663 | 0.17 | 80.406 | 79.006 | 81.606 | |
4989 | 2012.04.30 02:55 | close | 1663 | 0.17 | 80.368 | 79.006 | 81.606 | -8.04 | 21583.32 |
4990 | 2012.05.01 22:50 | buy | 1664 | 0.17 | 80.174 | 0.000 | 0.000 | |
4991 | 2012.05.01 22:50 | modify | 1664 | 0.17 | 80.174 | 78.774 | 81.374 | |
4992 | 2012.05.01 22:55 | buy | 1665 | 0.17 | 80.159 | 0.000 | 0.000 | |
4993 | 2012.05.01 22:55 | modify | 1665 | 0.17 | 80.159 | 78.759 | 81.359 | |
4994 | 2012.05.01 23:05 | buy | 1666 | 0.17 | 80.158 | 0.000 | 0.000 | |
4995 | 2012.05.01 23:05 | modify | 1666 | 0.17 | 80.158 | 78.758 | 81.358 | |
4996 | 2012.05.02 02:30 | close | 1666 | 0.17 | 80.172 | 78.758 | 81.358 | 2.97 | 21586.29 |
4997 | 2012.05.02 02:30 | close | 1665 | 0.17 | 80.172 | 78.759 | 81.359 | 2.76 | 21589.05 |
4998 | 2012.05.02 02:30 | close | 1664 | 0.17 | 80.172 | 78.774 | 81.374 | -0.42 | 21588.63 |
4999 | 2012.05.14 19:20 | sell | 1667 | 0.17 | 79.834 | 0.000 | 0.000 | |
5000 | 2012.05.14 19:20 | modify | 1667 | 0.17 | 79.834 | 81.234 | 78.634 | |
5001 | 2012.05.14 19:25 | sell | 1668 | 0.17 | 79.846 | 0.000 | 0.000 | |
5002 | 2012.05.14 19:25 | modify | 1668 | 0.17 | 79.846 | 81.246 | 78.646 | |
5003 | 2012.05.14 19:30 | sell | 1669 | 0.17 | 79.849 | 0.000 | 0.000 | |
5004 | 2012.05.14 19:30 | modify | 1669 | 0.17 | 79.849 | 81.249 | 78.649 | |
5005 | 2012.05.15 00:05 | close | 1669 | 0.17 | 79.843 | 81.249 | 78.649 | 1.28 | 21589.91 |
5006 | 2012.05.15 00:05 | close | 1668 | 0.17 | 79.843 | 81.246 | 78.646 | 0.64 | 21590.55 |
5007 | 2012.05.15 00:05 | close | 1667 | 0.17 | 79.843 | 81.234 | 78.634 | -1.92 | 21588.63 |
5008 | 2012.05.21 00:20 | sell | 1670 | 0.17 | 79.151 | 0.000 | 0.000 | |
5009 | 2012.05.21 00:20 | modify | 1670 | 0.17 | 79.151 | 80.551 | 77.951 | |
5010 | 2012.05.21 00:25 | sell | 1671 | 0.17 | 79.157 | 0.000 | 0.000 | |
5011 | 2012.05.21 00:25 | modify | 1671 | 0.17 | 79.157 | 80.557 | 77.957 | |
5012 | 2012.05.21 00:30 | sell | 1672 | 0.17 | 79.162 | 0.000 | 0.000 | |
5013 | 2012.05.21 00:30 | modify | 1672 | 0.17 | 79.162 | 80.562 | 77.962 | |
5014 | 2012.05.21 02:10 | close | 1672 | 0.17 | 79.119 | 80.562 | 77.962 | 9.24 | 21597.87 |
5015 | 2012.05.21 02:10 | close | 1671 | 0.17 | 79.119 | 80.557 | 77.957 | 8.16 | 21606.03 |
5016 | 2012.05.21 02:10 | close | 1670 | 0.17 | 79.119 | 80.551 | 77.951 | 6.88 | 21612.91 |
5017 | 2012.05.31 09:05 | sell | 1673 | 0.17 | 78.815 | 0.000 | 0.000 | |
5018 | 2012.05.31 09:05 | modify | 1673 | 0.17 | 78.815 | 80.215 | 77.615 | |
5019 | 2012.05.31 09:10 | sell | 1674 | 0.17 | 78.829 | 0.000 | 0.000 | |
5020 | 2012.05.31 09:10 | modify | 1674 | 0.17 | 78.829 | 80.229 | 77.629 | |
5021 | 2012.05.31 09:15 | sell | 1675 | 0.17 | 78.833 | 0.000 | 0.000 | |
5022 | 2012.05.31 09:15 | modify | 1675 | 0.17 | 78.833 | 80.233 | 77.633 | |
5023 | 2012.05.31 10:05 | close | 1675 | 0.17 | 78.789 | 80.233 | 77.633 | 9.49 | 21622.40 |
5024 | 2012.05.31 10:05 | close | 1674 | 0.17 | 78.789 | 80.229 | 77.629 | 8.63 | 21631.03 |
5025 | 2012.05.31 10:05 | close | 1673 | 0.17 | 78.789 | 80.215 | 77.615 | 5.61 | 21636.64 |
5026 | 2012.06.06 15:40 | buy | 1676 | 0.17 | 78.979 | 0.000 | 0.000 | |
5027 | 2012.06.06 15:40 | modify | 1676 | 0.17 | 78.979 | 77.579 | 80.179 | |
5028 | 2012.06.06 16:50 | close | 1676 | 0.17 | 79.115 | 77.579 | 80.179 | 29.22 | 21665.86 |
5029 | 2012.06.12 11:45 | buy | 1677 | 0.17 | 79.500 | 0.000 | 0.000 | |
5030 | 2012.06.12 11:45 | modify | 1677 | 0.17 | 79.500 | 78.100 | 80.700 | |
5031 | 2012.06.12 11:55 | close | 1677 | 0.17 | 79.541 | 78.100 | 80.700 | 8.76 | 21674.62 |
5032 | 2012.06.15 12:20 | buy | 1678 | 0.17 | 78.852 | 0.000 | 0.000 | |
5033 | 2012.06.15 12:20 | modify | 1678 | 0.17 | 78.852 | 77.452 | 80.052 | |
5034 | 2012.06.15 12:25 | buy | 1679 | 0.17 | 78.858 | 0.000 | 0.000 | |
5035 | 2012.06.15 12:25 | modify | 1679 | 0.17 | 78.858 | 77.458 | 80.058 | |
5036 | 2012.06.15 12:40 | buy | 1680 | 0.17 | 78.839 | 0.000 | 0.000 | |
5037 | 2012.06.15 12:40 | modify | 1680 | 0.17 | 78.839 | 77.439 | 80.039 | |
5038 | 2012.06.15 17:55 | close | 1680 | 0.17 | 78.754 | 77.439 | 80.039 | -18.35 | 21656.27 |
5039 | 2012.06.15 17:55 | close | 1679 | 0.17 | 78.754 | 77.458 | 80.058 | -22.45 | 21633.82 |
5040 | 2012.06.15 17:55 | close | 1678 | 0.17 | 78.754 | 77.452 | 80.052 | -21.15 | 21612.67 |
5041 | 2012.06.18 06:50 | buy | 1681 | 0.17 | 79.145 | 0.000 | 0.000 | |
5042 | 2012.06.18 06:50 | modify | 1681 | 0.17 | 79.145 | 77.745 | 80.345 | |
5043 | 2012.06.18 06:55 | buy | 1682 | 0.17 | 79.110 | 0.000 | 0.000 | |
5044 | 2012.06.18 06:55 | modify | 1682 | 0.17 | 79.110 | 77.710 | 80.310 | |
5045 | 2012.06.18 07:00 | buy | 1683 | 0.17 | 79.103 | 0.000 | 0.000 | |
5046 | 2012.06.18 07:00 | modify | 1683 | 0.17 | 79.103 | 77.703 | 80.303 | |
5047 | 2012.06.18 07:50 | close | 1683 | 0.17 | 79.169 | 77.703 | 80.303 | 14.17 | 21626.84 |
5048 | 2012.06.18 07:50 | close | 1682 | 0.17 | 79.169 | 77.710 | 80.310 | 12.67 | 21639.51 |
5049 | 2012.06.18 07:50 | close | 1681 | 0.17 | 79.169 | 77.745 | 80.345 | 5.15 | 21644.66 |
5050 | 2012.06.21 19:30 | buy | 1684 | 0.17 | 80.072 | 0.000 | 0.000 | |
5051 | 2012.06.21 19:30 | modify | 1684 | 0.17 | 80.072 | 78.672 | 81.272 | |
5052 | 2012.06.21 19:35 | buy | 1685 | 0.17 | 80.075 | 0.000 | 0.000 | |
5053 | 2012.06.21 19:35 | modify | 1685 | 0.17 | 80.075 | 78.675 | 81.275 | |
5054 | 2012.06.21 19:45 | close | 1685 | 0.17 | 80.099 | 78.675 | 81.275 | 5.09 | 21649.75 |
5055 | 2012.06.21 19:45 | close | 1684 | 0.17 | 80.099 | 78.672 | 81.272 | 5.73 | 21655.48 |
5056 | 2012.06.22 10:40 | buy | 1686 | 0.17 | 80.301 | 0.000 | 0.000 | |
5057 | 2012.06.22 10:40 | modify | 1686 | 0.17 | 80.301 | 78.901 | 81.501 | |
5058 | 2012.06.22 10:45 | close | 1686 | 0.17 | 80.330 | 78.901 | 81.501 | 6.14 | 21661.62 |
5059 | 2012.06.25 21:05 | sell | 1687 | 0.17 | 79.652 | 0.000 | 0.000 | |
5060 | 2012.06.25 21:05 | modify | 1687 | 0.17 | 79.652 | 81.052 | 78.452 | |
5061 | 2012.06.25 21:10 | sell | 1688 | 0.17 | 79.646 | 0.000 | 0.000 | |
5062 | 2012.06.25 21:10 | modify | 1688 | 0.17 | 79.646 | 81.046 | 78.446 | |
5063 | 2012.06.25 21:15 | sell | 1689 | 0.17 | 79.655 | 0.000 | 0.000 | |
5064 | 2012.06.25 21:15 | modify | 1689 | 0.17 | 79.655 | 81.055 | 78.455 | |
5065 | 2012.06.26 01:10 | close | 1689 | 0.17 | 79.615 | 81.055 | 78.455 | 8.54 | 21670.16 |
5066 | 2012.06.26 01:10 | close | 1688 | 0.17 | 79.615 | 81.046 | 78.446 | 6.62 | 21676.78 |
5067 | 2012.06.26 01:10 | close | 1687 | 0.17 | 79.615 | 81.052 | 78.452 | 7.90 | 21684.68 |
5068 | 2012.06.26 16:05 | sell | 1690 | 0.17 | 79.441 | 0.000 | 0.000 | |
5069 | 2012.06.26 16:05 | modify | 1690 | 0.17 | 79.441 | 80.841 | 78.241 | |
5070 | 2012.06.26 16:15 | close | 1690 | 0.17 | 79.400 | 80.841 | 78.241 | 8.78 | 21693.46 |
5071 | 2012.06.29 12:35 | buy | 1691 | 0.17 | 79.391 | 0.000 | 0.000 | |
5072 | 2012.06.29 12:35 | modify | 1691 | 0.17 | 79.391 | 77.991 | 80.591 | |
5073 | 2012.06.29 13:00 | close | 1691 | 0.17 | 79.445 | 77.991 | 80.591 | 11.56 | 21705.02 |
5074 | 2012.07.02 22:45 | sell | 1692 | 0.17 | 79.504 | 0.000 | 0.000 | |
5075 | 2012.07.02 22:45 | modify | 1692 | 0.17 | 79.504 | 80.904 | 78.304 | |
5076 | 2012.07.02 23:00 | sell | 1693 | 0.17 | 79.520 | 0.000 | 0.000 | |
5077 | 2012.07.02 23:00 | modify | 1693 | 0.17 | 79.520 | 80.920 | 78.320 | |
5078 | 2012.07.03 01:40 | close | 1693 | 0.17 | 79.486 | 80.920 | 78.320 | 7.27 | 21712.29 |
5079 | 2012.07.03 01:40 | close | 1692 | 0.17 | 79.486 | 80.904 | 78.304 | 3.85 | 21716.14 |
5080 | 2012.07.05 13:00 | sell | 1694 | 0.17 | 79.731 | 0.000 | 0.000 | |
5081 | 2012.07.05 13:00 | modify | 1694 | 0.17 | 79.731 | 81.131 | 78.531 | |
5082 | 2012.07.05 13:05 | sell | 1695 | 0.17 | 79.726 | 0.000 | 0.000 | |
5083 | 2012.07.05 13:05 | modify | 1695 | 0.17 | 79.726 | 81.126 | 78.526 | |
5084 | 2012.07.05 13:15 | close | 1695 | 0.17 | 79.702 | 81.126 | 78.526 | 5.12 | 21721.26 |
5085 | 2012.07.05 13:15 | close | 1694 | 0.17 | 79.702 | 81.131 | 78.531 | 6.19 | 21727.45 |
5086 | 2012.07.06 20:30 | sell | 1696 | 0.17 | 79.671 | 0.000 | 0.000 | |
5087 | 2012.07.06 20:30 | modify | 1696 | 0.17 | 79.671 | 81.071 | 78.471 | |
5088 | 2012.07.06 20:35 | sell | 1697 | 0.17 | 79.679 | 0.000 | 0.000 | |
5089 | 2012.07.06 20:35 | modify | 1697 | 0.17 | 79.679 | 81.079 | 78.479 | |
5090 | 2012.07.06 20:40 | sell | 1698 | 0.17 | 79.673 | 0.000 | 0.000 | |
5091 | 2012.07.06 20:40 | modify | 1698 | 0.17 | 79.673 | 81.073 | 78.473 | |
5092 | 2012.07.06 22:45 | close | 1698 | 0.17 | 79.623 | 81.073 | 78.473 | 10.68 | 21738.13 |
5093 | 2012.07.06 22:45 | close | 1697 | 0.17 | 79.623 | 81.079 | 78.479 | 11.96 | 21750.09 |
5094 | 2012.07.06 22:45 | close | 1696 | 0.17 | 79.623 | 81.071 | 78.471 | 10.25 | 21760.34 |
5095 | 2012.07.10 13:30 | sell | 1699 | 0.17 | 79.440 | 0.000 | 0.000 | |
5096 | 2012.07.10 13:30 | modify | 1699 | 0.17 | 79.440 | 80.840 | 78.240 | |
5097 | 2012.07.10 13:35 | sell | 1700 | 0.17 | 79.438 | 0.000 | 0.000 | |
5098 | 2012.07.10 13:35 | modify | 1700 | 0.17 | 79.438 | 80.838 | 78.238 | |
5099 | 2012.07.10 13:40 | sell | 1701 | 0.17 | 79.447 | 0.000 | 0.000 | |
5100 | 2012.07.10 13:40 | modify | 1701 | 0.17 | 79.447 | 80.847 | 78.247 | |
5101 | 2012.07.10 15:45 | close | 1701 | 0.17 | 79.377 | 80.847 | 78.247 | 14.99 | 21775.33 |
5102 | 2012.07.10 15:45 | close | 1700 | 0.17 | 79.377 | 80.838 | 78.238 | 13.06 | 21788.39 |
5103 | 2012.07.10 15:45 | close | 1699 | 0.17 | 79.377 | 80.840 | 78.240 | 13.49 | 21801.88 |
5104 | 2012.07.11 23:40 | sell | 1702 | 0.17 | 79.736 | 0.000 | 0.000 | |
5105 | 2012.07.11 23:40 | modify | 1702 | 0.17 | 79.736 | 81.136 | 78.536 | |
5106 | 2012.07.11 23:45 | sell | 1703 | 0.17 | 79.752 | 0.000 | 0.000 | |
5107 | 2012.07.11 23:45 | modify | 1703 | 0.17 | 79.752 | 81.152 | 78.552 | |
5108 | 2012.07.11 23:50 | sell | 1704 | 0.17 | 79.777 | 0.000 | 0.000 | |
5109 | 2012.07.11 23:50 | modify | 1704 | 0.17 | 79.777 | 81.177 | 78.577 | |
5110 | 2012.07.12 01:10 | close | 1704 | 0.17 | 79.675 | 81.177 | 78.577 | 21.76 | 21823.64 |
5111 | 2012.07.12 01:10 | close | 1703 | 0.17 | 79.675 | 81.152 | 78.552 | 16.43 | 21840.07 |
5112 | 2012.07.12 01:10 | close | 1702 | 0.17 | 79.675 | 81.136 | 78.536 | 13.02 | 21853.09 |
5113 | 2012.07.27 22:40 | buy | 1705 | 0.17 | 78.522 | 0.000 | 0.000 | |
5114 | 2012.07.27 22:40 | modify | 1705 | 0.17 | 78.522 | 77.122 | 79.722 | |
5115 | 2012.07.27 22:45 | buy | 1706 | 0.17 | 78.504 | 0.000 | 0.000 | |
5116 | 2012.07.27 22:45 | modify | 1706 | 0.17 | 78.504 | 77.104 | 79.704 | |
5117 | 2012.07.27 22:50 | buy | 1707 | 0.17 | 78.507 | 0.000 | 0.000 | |
5118 | 2012.07.27 22:50 | modify | 1707 | 0.17 | 78.507 | 77.107 | 79.707 | |
5119 | 2012.07.30 02:25 | close | 1707 | 0.17 | 78.532 | 77.107 | 79.707 | 5.41 | 21858.50 |
5120 | 2012.07.30 02:25 | close | 1706 | 0.17 | 78.532 | 77.104 | 79.704 | 6.06 | 21864.56 |
5121 | 2012.07.30 02:25 | close | 1705 | 0.17 | 78.532 | 77.122 | 79.722 | 2.16 | 21866.72 |
5122 | 2012.08.02 03:40 | sell | 1708 | 0.17 | 78.449 | 0.000 | 0.000 | |
5123 | 2012.08.02 03:40 | modify | 1708 | 0.17 | 78.449 | 79.849 | 77.249 | |
5124 | 2012.08.02 03:45 | sell | 1709 | 0.17 | 78.449 | 0.000 | 0.000 | |
5125 | 2012.08.02 03:45 | modify | 1709 | 0.17 | 78.449 | 79.849 | 77.249 | |
5126 | 2012.08.02 04:05 | sell | 1710 | 0.17 | 78.485 | 0.000 | 0.000 | |
5127 | 2012.08.02 04:05 | modify | 1710 | 0.17 | 78.485 | 79.885 | 77.285 | |
5128 | 2012.08.02 06:25 | close | 1710 | 0.17 | 78.447 | 79.885 | 77.285 | 8.23 | 21874.95 |
5129 | 2012.08.02 06:25 | close | 1709 | 0.17 | 78.447 | 79.849 | 77.249 | 0.43 | 21875.38 |
5130 | 2012.08.02 06:25 | close | 1708 | 0.17 | 78.447 | 79.849 | 77.249 | 0.43 | 21875.81 |
5131 | 2012.08.03 22:30 | buy | 1711 | 0.17 | 78.574 | 0.000 | 0.000 | |
5132 | 2012.08.03 22:30 | modify | 1711 | 0.17 | 78.574 | 77.174 | 79.774 | |
5133 | 2012.08.06 00:05 | close | 1711 | 0.17 | 78.604 | 77.174 | 79.774 | 6.49 | 21882.30 |
5134 | 2012.08.15 19:25 | sell | 1712 | 0.17 | 78.919 | 0.000 | 0.000 | |
5135 | 2012.08.15 19:25 | modify | 1712 | 0.17 | 78.919 | 80.319 | 77.719 | |
5136 | 2012.08.15 23:00 | close | 1712 | 0.17 | 78.877 | 80.319 | 77.719 | 9.05 | 21891.35 |
5137 | 2012.08.16 10:15 | buy | 1713 | 0.17 | 79.197 | 0.000 | 0.000 | |
5138 | 2012.08.16 10:15 | modify | 1713 | 0.17 | 79.197 | 77.797 | 80.397 | |
5139 | 2012.08.16 10:25 | close | 1713 | 0.17 | 79.224 | 77.797 | 80.397 | 5.79 | 21897.14 |
5140 | 2012.09.06 20:25 | buy | 1714 | 0.17 | 78.891 | 0.000 | 0.000 | |
5141 | 2012.09.06 20:25 | modify | 1714 | 0.17 | 78.891 | 77.491 | 80.091 | |
5142 | 2012.09.06 20:30 | buy | 1715 | 0.17 | 78.891 | 0.000 | 0.000 | |
5143 | 2012.09.06 20:30 | modify | 1715 | 0.17 | 78.891 | 77.491 | 80.091 | |
5144 | 2012.09.06 20:35 | buy | 1716 | 0.17 | 78.892 | 0.000 | 0.000 | |
5145 | 2012.09.06 20:35 | modify | 1716 | 0.17 | 78.892 | 77.492 | 80.092 | |
5146 | 2012.09.07 00:30 | close | 1716 | 0.17 | 78.902 | 77.492 | 80.092 | 2.15 | 21899.29 |
5147 | 2012.09.07 00:30 | close | 1715 | 0.17 | 78.902 | 77.491 | 80.091 | 2.37 | 21901.66 |
5148 | 2012.09.07 00:30 | close | 1714 | 0.17 | 78.902 | 77.491 | 80.091 | 2.37 | 21904.03 |
5149 | 2012.09.07 20:50 | sell | 1717 | 0.17 | 78.262 | 0.000 | 0.000 | |
5150 | 2012.09.07 20:50 | modify | 1717 | 0.17 | 78.262 | 79.662 | 77.062 | |
5151 | 2012.09.07 20:55 | sell | 1718 | 0.17 | 78.258 | 0.000 | 0.000 | |
5152 | 2012.09.07 20:55 | modify | 1718 | 0.17 | 78.258 | 79.658 | 77.058 | |
5153 | 2012.09.07 21:00 | sell | 1719 | 0.17 | 78.277 | 0.000 | 0.000 | |
5154 | 2012.09.07 21:00 | modify | 1719 | 0.17 | 78.277 | 79.677 | 77.077 | |
5155 | 2012.09.10 02:10 | close | 1719 | 0.17 | 78.214 | 79.677 | 77.077 | 13.69 | 21917.72 |
5156 | 2012.09.10 02:10 | close | 1718 | 0.17 | 78.214 | 79.658 | 77.058 | 9.56 | 21927.28 |
5157 | 2012.09.10 02:10 | close | 1717 | 0.17 | 78.214 | 79.662 | 77.062 | 10.43 | 21937.71 |
5158 | 2012.09.13 19:40 | sell | 1720 | 0.17 | 77.662 | 0.000 | 0.000 | |
5159 | 2012.09.13 19:40 | modify | 1720 | 0.17 | 77.662 | 79.062 | 76.462 | |
5160 | 2012.09.13 19:55 | sell | 1721 | 0.17 | 77.674 | 0.000 | 0.000 | |
5161 | 2012.09.13 19:55 | modify | 1721 | 0.17 | 77.674 | 79.074 | 76.474 | |
5162 | 2012.09.13 20:10 | close | 1721 | 0.17 | 77.531 | 79.074 | 76.474 | 31.36 | 21969.07 |
5163 | 2012.09.13 20:10 | close | 1720 | 0.17 | 77.531 | 79.062 | 76.462 | 28.72 | 21997.79 |
5164 | 2012.09.19 12:00 | buy | 1722 | 0.17 | 78.937 | 0.000 | 0.000 | |
5165 | 2012.09.19 12:00 | modify | 1722 | 0.17 | 78.937 | 77.537 | 80.137 | |
5166 | 2012.09.19 12:15 | close | 1722 | 0.17 | 79.025 | 77.537 | 80.137 | 18.93 | 22016.72 |
5167 | 2012.09.19 13:00 | buy | 1723 | 0.17 | 78.892 | 0.000 | 0.000 | |
5168 | 2012.09.19 13:00 | modify | 1723 | 0.17 | 78.892 | 77.492 | 80.092 | |
5169 | 2012.09.19 21:15 | buy | 1724 | 0.17 | 78.317 | 0.000 | 0.000 | |
5170 | 2012.09.19 21:15 | modify | 1724 | 0.17 | 78.317 | 76.917 | 79.517 | |
5171 | 2012.09.19 21:25 | buy | 1725 | 0.17 | 78.328 | 0.000 | 0.000 | |
5172 | 2012.09.19 21:25 | modify | 1725 | 0.17 | 78.328 | 76.928 | 79.528 | |
5173 | 2012.09.20 00:00 | close | 1725 | 0.17 | 78.363 | 76.928 | 79.528 | 7.59 | 22024.31 |
5174 | 2012.09.20 00:00 | close | 1724 | 0.17 | 78.363 | 76.917 | 79.517 | 9.98 | 22034.29 |
5175 | 2012.09.20 00:00 | close | 1723 | 0.17 | 78.363 | 77.492 | 80.092 | -114.76 | 21919.53 |
5176 | 2012.09.20 10:50 | sell | 1726 | 0.17 | 78.247 | 0.000 | 0.000 | |
5177 | 2012.09.20 10:50 | modify | 1726 | 0.17 | 78.247 | 79.647 | 77.047 | |
5178 | 2012.09.20 10:55 | close | 1726 | 0.17 | 78.231 | 79.647 | 77.047 | 3.48 | 21923.01 |
5179 | 2012.10.11 19:05 | buy | 1727 | 0.17 | 78.412 | 0.000 | 0.000 | |
5180 | 2012.10.11 19:05 | modify | 1727 | 0.17 | 78.412 | 77.012 | 79.612 | |
5181 | 2012.10.11 19:15 | buy | 1728 | 0.17 | 78.411 | 0.000 | 0.000 | |
5182 | 2012.10.11 19:15 | modify | 1728 | 0.17 | 78.411 | 77.011 | 79.611 | |
5183 | 2012.10.11 19:20 | buy | 1729 | 0.17 | 78.411 | 0.000 | 0.000 | |
5184 | 2012.10.11 19:20 | modify | 1729 | 0.17 | 78.411 | 77.011 | 79.611 | |
5185 | 2012.10.12 00:35 | close | 1729 | 0.17 | 78.359 | 77.011 | 79.611 | -11.28 | 21911.73 |
5186 | 2012.10.12 00:35 | close | 1728 | 0.17 | 78.359 | 77.011 | 79.611 | -11.28 | 21900.45 |
5187 | 2012.10.12 00:35 | close | 1727 | 0.17 | 78.359 | 77.012 | 79.612 | -11.50 | 21888.95 |
5188 | 2012.10.26 20:00 | sell | 1730 | 0.17 | 79.724 | 0.000 | 0.000 | |
5189 | 2012.10.26 20:00 | modify | 1730 | 0.17 | 79.724 | 81.124 | 78.524 | |
5190 | 2012.10.26 20:05 | close | 1730 | 0.17 | 79.729 | 81.124 | 78.524 | -1.07 | 21887.88 |
5191 | 2012.10.26 22:25 | buy | 1731 | 0.17 | 79.622 | 0.000 | 0.000 | |
5192 | 2012.10.26 22:25 | modify | 1731 | 0.17 | 79.622 | 78.222 | 80.822 | |
5193 | 2012.10.26 22:30 | buy | 1732 | 0.17 | 79.628 | 0.000 | 0.000 | |
5194 | 2012.10.26 22:30 | modify | 1732 | 0.17 | 79.628 | 78.228 | 80.828 | |
5195 | 2012.10.26 22:35 | buy | 1733 | 0.17 | 79.632 | 0.000 | 0.000 | |
5196 | 2012.10.26 22:35 | modify | 1733 | 0.17 | 79.632 | 78.232 | 80.832 | |
5197 | 2012.10.29 00:35 | close | 1733 | 0.17 | 79.651 | 78.232 | 80.832 | 4.06 | 21891.94 |
5198 | 2012.10.29 00:35 | close | 1732 | 0.17 | 79.651 | 78.228 | 80.828 | 4.91 | 21896.85 |
5199 | 2012.10.29 00:35 | close | 1731 | 0.17 | 79.651 | 78.222 | 80.822 | 6.19 | 21903.04 |
5200 | 2012.10.30 14:25 | buy | 1734 | 0.17 | 79.369 | 0.000 | 0.000 | |
5201 | 2012.10.30 14:25 | modify | 1734 | 0.17 | 79.369 | 77.969 | 80.569 | |
5202 | 2012.10.30 15:10 | close | 1734 | 0.17 | 79.432 | 77.969 | 80.569 | 13.48 | 21916.52 |
5203 | 2012.11.02 20:50 | buy | 1735 | 0.17 | 80.384 | 0.000 | 0.000 | |
5204 | 2012.11.02 20:50 | modify | 1735 | 0.17 | 80.384 | 78.984 | 81.584 | |
5205 | 2012.11.05 00:40 | close | 1735 | 0.17 | 80.464 | 78.984 | 81.584 | 16.90 | 21933.42 |
5206 | 2012.11.07 09:10 | sell | 1736 | 0.17 | 80.159 | 0.000 | 0.000 | |
5207 | 2012.11.07 09:10 | modify | 1736 | 0.17 | 80.159 | 81.559 | 78.959 | |
5208 | 2012.11.07 09:15 | sell | 1737 | 0.17 | 80.179 | 0.000 | 0.000 | |
5209 | 2012.11.07 09:15 | modify | 1737 | 0.17 | 80.179 | 81.579 | 78.979 | |
5210 | 2012.11.07 09:20 | sell | 1738 | 0.17 | 80.194 | 0.000 | 0.000 | |
5211 | 2012.11.07 09:20 | modify | 1738 | 0.17 | 80.194 | 81.594 | 78.994 | |
5212 | 2012.11.07 13:55 | close | 1738 | 0.17 | 80.194 | 81.594 | 78.994 | 0.00 | 21933.42 |
5213 | 2012.11.07 13:55 | close | 1737 | 0.17 | 80.194 | 81.579 | 78.979 | -3.18 | 21930.24 |
5214 | 2012.11.07 13:55 | close | 1736 | 0.17 | 80.194 | 81.559 | 78.959 | -7.42 | 21922.82 |
5215 | 2012.11.07 13:55 | buy | 1739 | 0.17 | 80.194 | 0.000 | 0.000 | |
5216 | 2012.11.07 13:55 | modify | 1739 | 0.17 | 80.194 | 78.794 | 81.394 | |
5217 | 2012.11.07 14:00 | buy | 1740 | 0.17 | 80.130 | 0.000 | 0.000 | |
5218 | 2012.11.07 14:00 | modify | 1740 | 0.17 | 80.130 | 78.730 | 81.330 | |
5219 | 2012.11.07 14:05 | buy | 1741 | 0.17 | 80.154 | 0.000 | 0.000 | |
5220 | 2012.11.07 14:05 | modify | 1741 | 0.17 | 80.154 | 78.754 | 81.354 | |
5221 | 2012.11.07 20:40 | close | 1741 | 0.17 | 79.958 | 78.754 | 81.354 | -41.67 | 21881.15 |
5222 | 2012.11.07 20:40 | close | 1740 | 0.17 | 79.958 | 78.730 | 81.330 | -36.57 | 21844.58 |
5223 | 2012.11.07 20:40 | close | 1739 | 0.17 | 79.958 | 78.794 | 81.394 | -50.18 | 21794.40 |
5224 | 2012.11.07 20:40 | sell | 1742 | 0.17 | 79.958 | 0.000 | 0.000 | |
5225 | 2012.11.07 20:40 | modify | 1742 | 0.17 | 79.958 | 81.358 | 78.758 | |
5226 | 2012.11.07 20:45 | sell | 1743 | 0.17 | 79.957 | 0.000 | 0.000 | |
5227 | 2012.11.07 20:45 | modify | 1743 | 0.17 | 79.957 | 81.357 | 78.757 | |
5228 | 2012.11.07 21:20 | close | 1743 | 0.17 | 79.928 | 81.357 | 78.757 | 6.17 | 21800.57 |
5229 | 2012.11.07 21:20 | close | 1742 | 0.17 | 79.928 | 81.358 | 78.758 | 6.38 | 21806.95 |
5230 | 2012.11.09 16:10 | sell | 1744 | 0.17 | 79.305 | 0.000 | 0.000 | |
5231 | 2012.11.09 16:10 | modify | 1744 | 0.17 | 79.305 | 80.705 | 78.105 | |
5232 | 2012.11.09 16:15 | sell | 1745 | 0.17 | 79.311 | 0.000 | 0.000 | |
5233 | 2012.11.09 16:15 | modify | 1745 | 0.17 | 79.311 | 80.711 | 78.111 | |
5234 | 2012.11.09 16:20 | sell | 1746 | 0.17 | 79.311 | 0.000 | 0.000 | |
5235 | 2012.11.09 16:20 | modify | 1746 | 0.17 | 79.311 | 80.711 | 78.111 | |
5236 | 2012.11.12 00:15 | close | 1746 | 0.17 | 79.456 | 80.711 | 78.111 | -31.02 | 21775.93 |
5237 | 2012.11.12 00:15 | close | 1745 | 0.17 | 79.456 | 80.711 | 78.111 | -31.02 | 21744.91 |
5238 | 2012.11.12 00:15 | close | 1744 | 0.17 | 79.456 | 80.705 | 78.105 | -32.31 | 21712.60 |
5239 | 2012.11.14 15:05 | sell | 1747 | 0.17 | 80.124 | 0.000 | 0.000 | |
5240 | 2012.11.14 15:05 | modify | 1747 | 0.17 | 80.124 | 81.524 | 78.924 | |
5241 | 2012.11.14 15:15 | sell | 1748 | 0.17 | 80.137 | 0.000 | 0.000 | |
5242 | 2012.11.14 15:15 | modify | 1748 | 0.17 | 80.137 | 81.537 | 78.937 | |
5243 | 2012.11.14 15:20 | sell | 1749 | 0.17 | 80.142 | 0.000 | 0.000 | |
5244 | 2012.11.14 15:20 | modify | 1749 | 0.17 | 80.142 | 81.542 | 78.942 | |
5245 | 2012.11.14 19:15 | close | 1749 | 0.17 | 80.174 | 81.542 | 78.942 | -6.79 | 21705.81 |
5246 | 2012.11.14 19:15 | close | 1748 | 0.17 | 80.174 | 81.537 | 78.937 | -7.85 | 21697.96 |
5247 | 2012.11.14 19:15 | close | 1747 | 0.17 | 80.174 | 81.524 | 78.924 | -10.60 | 21687.36 |
5248 | 2012.11.15 17:25 | buy | 1750 | 0.17 | 81.161 | 0.000 | 0.000 | |
5249 | 2012.11.15 17:25 | modify | 1750 | 0.17 | 81.161 | 79.761 | 82.361 | |
5250 | 2012.11.15 17:40 | buy | 1751 | 0.17 | 81.160 | 0.000 | 0.000 | |
5251 | 2012.11.15 17:40 | modify | 1751 | 0.17 | 81.160 | 79.760 | 82.360 | |
5252 | 2012.11.15 17:45 | buy | 1752 | 0.17 | 81.149 | 0.000 | 0.000 | |
5253 | 2012.11.15 17:45 | modify | 1752 | 0.17 | 81.149 | 79.749 | 82.349 | |
5254 | 2012.11.15 18:35 | close | 1752 | 0.17 | 81.197 | 79.749 | 82.349 | 10.05 | 21697.41 |
5255 | 2012.11.15 18:35 | close | 1751 | 0.17 | 81.197 | 79.760 | 82.360 | 7.75 | 21705.16 |
5256 | 2012.11.15 18:35 | close | 1750 | 0.17 | 81.197 | 79.761 | 82.361 | 7.54 | 21712.70 |
5257 | 2012.11.16 21:15 | buy | 1753 | 0.17 | 81.220 | 0.000 | 0.000 | |
5258 | 2012.11.16 21:15 | modify | 1753 | 0.17 | 81.220 | 79.820 | 82.420 | |
5259 | 2012.11.16 22:30 | close | 1753 | 0.17 | 81.276 | 79.820 | 82.420 | 11.71 | 21724.41 |
5260 | 2012.11.19 08:20 | sell | 1754 | 0.17 | 81.297 | 0.000 | 0.000 | |
5261 | 2012.11.19 08:20 | modify | 1754 | 0.17 | 81.297 | 82.697 | 80.097 | |
5262 | 2012.11.19 08:25 | sell | 1755 | 0.17 | 81.293 | 0.000 | 0.000 | |
5263 | 2012.11.19 08:25 | modify | 1755 | 0.17 | 81.293 | 82.693 | 80.093 | |
5264 | 2012.11.19 08:35 | sell | 1756 | 0.17 | 81.292 | 0.000 | 0.000 | |
5265 | 2012.11.19 08:35 | modify | 1756 | 0.17 | 81.292 | 82.692 | 80.092 | |
5266 | 2012.11.19 08:40 | close | 1756 | 0.17 | 81.248 | 82.692 | 80.092 | 9.21 | 21733.62 |
5267 | 2012.11.19 08:40 | close | 1755 | 0.17 | 81.248 | 82.693 | 80.093 | 9.42 | 21743.04 |
5268 | 2012.11.19 08:40 | close | 1754 | 0.17 | 81.248 | 82.697 | 80.097 | 10.25 | 21753.29 |
5269 | 2012.11.21 06:15 | buy | 1757 | 0.17 | 81.743 | 0.000 | 0.000 | |
5270 | 2012.11.21 06:15 | modify | 1757 | 0.17 | 81.743 | 80.343 | 82.943 | |
5271 | 2012.11.21 06:25 | close | 1757 | 0.17 | 81.843 | 80.343 | 82.943 | 20.77 | 21774.06 |
5272 | 2012.11.22 14:05 | buy | 1758 | 0.17 | 82.564 | 0.000 | 0.000 | |
5273 | 2012.11.22 14:05 | modify | 1758 | 0.17 | 82.564 | 81.164 | 83.764 | |
5274 | 2012.11.22 18:45 | close | 1758 | 0.17 | 82.567 | 81.164 | 83.764 | 0.62 | 21774.68 |
5275 | 2012.11.22 18:45 | sell | 1759 | 0.17 | 82.567 | 0.000 | 0.000 | |
5276 | 2012.11.22 18:45 | modify | 1759 | 0.17 | 82.567 | 83.967 | 81.367 | |
5277 | 2012.11.22 19:10 | close | 1759 | 0.17 | 82.510 | 83.967 | 81.367 | 11.74 | 21786.42 |
5278 | 2012.11.26 13:35 | sell | 1760 | 0.17 | 82.175 | 0.000 | 0.000 | |
5279 | 2012.11.26 13:35 | modify | 1760 | 0.17 | 82.175 | 83.575 | 80.975 | |
5280 | 2012.11.26 13:40 | sell | 1761 | 0.17 | 82.164 | 0.000 | 0.000 | |
5281 | 2012.11.26 13:40 | modify | 1761 | 0.17 | 82.164 | 83.564 | 80.964 | |
5282 | 2012.11.26 13:45 | sell | 1762 | 0.17 | 82.164 | 0.000 | 0.000 | |
5283 | 2012.11.26 13:45 | modify | 1762 | 0.17 | 82.164 | 83.564 | 80.964 | |
5284 | 2012.11.26 13:55 | close | 1762 | 0.17 | 82.099 | 83.564 | 80.964 | 13.46 | 21799.88 |
5285 | 2012.11.26 13:55 | close | 1761 | 0.17 | 82.099 | 83.564 | 80.964 | 13.46 | 21813.34 |
5286 | 2012.11.26 13:55 | close | 1760 | 0.17 | 82.099 | 83.575 | 80.975 | 15.74 | 21829.08 |
5287 | 2012.11.27 11:40 | buy | 1763 | 0.17 | 82.126 | 0.000 | 0.000 | |
5288 | 2012.11.27 11:40 | modify | 1763 | 0.17 | 82.126 | 80.726 | 83.326 | |
5289 | 2012.11.27 11:50 | buy | 1764 | 0.17 | 82.106 | 0.000 | 0.000 | |
5290 | 2012.11.27 11:50 | modify | 1764 | 0.17 | 82.106 | 80.706 | 83.306 | |
5291 | 2012.11.27 12:30 | buy | 1765 | 0.17 | 82.049 | 0.000 | 0.000 | |
5292 | 2012.11.27 12:30 | modify | 1765 | 0.17 | 82.049 | 80.649 | 83.249 | |
5293 | 2012.11.27 14:40 | close | 1765 | 0.17 | 82.170 | 80.649 | 83.249 | 25.03 | 21854.11 |
5294 | 2012.11.27 14:40 | close | 1764 | 0.17 | 82.170 | 80.706 | 83.306 | 13.24 | 21867.35 |
5295 | 2012.11.27 14:40 | close | 1763 | 0.17 | 82.170 | 80.726 | 83.326 | 9.10 | 21876.45 |
5296 | 2012.11.30 09:55 | sell | 1766 | 0.17 | 82.553 | 0.000 | 0.000 | |
5297 | 2012.11.30 09:55 | modify | 1766 | 0.17 | 82.553 | 83.953 | 81.353 | |
5298 | 2012.11.30 10:25 | sell | 1767 | 0.17 | 82.600 | 0.000 | 0.000 | |
5299 | 2012.11.30 10:25 | modify | 1767 | 0.17 | 82.600 | 84.000 | 81.400 | |
5300 | 2012.11.30 10:30 | sell | 1768 | 0.17 | 82.604 | 0.000 | 0.000 | |
5301 | 2012.11.30 10:30 | modify | 1768 | 0.17 | 82.604 | 84.004 | 81.404 | |
5302 | 2012.11.30 15:35 | close | 1768 | 0.17 | 82.607 | 84.004 | 81.404 | -0.62 | 21875.83 |
5303 | 2012.11.30 15:35 | close | 1767 | 0.17 | 82.607 | 84.000 | 81.400 | -1.44 | 21874.39 |
5304 | 2012.11.30 15:35 | close | 1766 | 0.17 | 82.607 | 83.953 | 81.353 | -11.11 | 21863.28 |
5305 | 2012.11.30 15:35 | buy | 1769 | 0.17 | 82.607 | 0.000 | 0.000 | |
5306 | 2012.11.30 15:35 | modify | 1769 | 0.17 | 82.607 | 81.207 | 83.807 | |
5307 | 2012.11.30 15:50 | close | 1769 | 0.17 | 82.669 | 81.207 | 83.807 | 12.75 | 21876.03 |
5308 | 2012.12.05 23:50 | sell | 1770 | 0.17 | 82.462 | 0.000 | 0.000 | |
5309 | 2012.12.05 23:50 | modify | 1770 | 0.17 | 82.462 | 83.862 | 81.262 | |
5310 | 2012.12.06 02:15 | close | 1770 | 0.17 | 82.409 | 83.862 | 81.262 | 10.93 | 21886.96 |
5311 | 2012.12.07 17:55 | buy | 1771 | 0.17 | 82.393 | 0.000 | 0.000 | |
5312 | 2012.12.07 17:55 | modify | 1771 | 0.17 | 82.393 | 80.993 | 83.593 | |
5313 | 2012.12.07 18:00 | buy | 1772 | 0.17 | 82.378 | 0.000 | 0.000 | |
5314 | 2012.12.07 18:00 | modify | 1772 | 0.17 | 82.378 | 80.978 | 83.578 | |
5315 | 2012.12.07 18:15 | buy | 1773 | 0.17 | 82.336 | 0.000 | 0.000 | |
5316 | 2012.12.07 18:15 | modify | 1773 | 0.17 | 82.336 | 80.936 | 83.536 | |
5317 | 2012.12.07 22:40 | close | 1773 | 0.17 | 82.430 | 80.936 | 83.536 | 19.39 | 21906.35 |
5318 | 2012.12.07 22:40 | close | 1772 | 0.17 | 82.430 | 80.978 | 83.578 | 10.72 | 21917.07 |
5319 | 2012.12.07 22:40 | close | 1771 | 0.17 | 82.430 | 80.993 | 83.593 | 7.63 | 21924.70 |
5320 | 2012.12.07 22:40 | sell | 1774 | 0.17 | 82.430 | 0.000 | 0.000 | |
5321 | 2012.12.07 22:40 | modify | 1774 | 0.17 | 82.430 | 83.830 | 81.230 | |
5322 | 2012.12.07 22:45 | sell | 1775 | 0.17 | 82.432 | 0.000 | 0.000 | |
5323 | 2012.12.07 22:45 | modify | 1775 | 0.17 | 82.432 | 83.832 | 81.232 | |
5324 | 2012.12.07 22:50 | sell | 1776 | 0.17 | 82.433 | 0.000 | 0.000 | |
5325 | 2012.12.07 22:50 | modify | 1776 | 0.17 | 82.433 | 83.833 | 81.233 | |
5326 | 2012.12.10 03:15 | close | 1776 | 0.17 | 82.472 | 83.833 | 81.233 | -8.04 | 21916.66 |
5327 | 2012.12.10 03:15 | close | 1775 | 0.17 | 82.472 | 83.832 | 81.232 | -8.25 | 21908.41 |
5328 | 2012.12.10 03:15 | close | 1774 | 0.17 | 82.472 | 83.830 | 81.230 | -8.66 | 21899.75 |
5329 | 2012.12.13 00:40 | buy | 1777 | 0.17 | 83.132 | 0.000 | 0.000 | |
5330 | 2012.12.13 00:40 | modify | 1777 | 0.17 | 83.132 | 81.732 | 84.332 | |
5331 | 2012.12.13 00:45 | close | 1777 | 0.17 | 83.169 | 81.732 | 84.332 | 7.56 | 21907.31 |
5332 | 2012.12.13 09:55 | buy | 1778 | 0.17 | 83.522 | 0.000 | 0.000 | |
5333 | 2012.12.13 09:55 | modify | 1778 | 0.17 | 83.522 | 82.122 | 84.722 | |
5334 | 2012.12.13 10:00 | buy | 1779 | 0.17 | 83.521 | 0.000 | 0.000 | |
5335 | 2012.12.13 10:00 | modify | 1779 | 0.17 | 83.521 | 82.121 | 84.721 | |
5336 | 2012.12.13 10:05 | buy | 1780 | 0.17 | 83.482 | 0.000 | 0.000 | |
5337 | 2012.12.13 10:05 | modify | 1780 | 0.17 | 83.482 | 82.082 | 84.682 | |
5338 | 2012.12.13 14:10 | close | 1780 | 0.17 | 83.464 | 82.082 | 84.682 | -3.67 | 21903.64 |
5339 | 2012.12.13 14:10 | close | 1779 | 0.17 | 83.464 | 82.121 | 84.721 | -11.61 | 21892.03 |
5340 | 2012.12.13 14:10 | close | 1778 | 0.17 | 83.464 | 82.122 | 84.722 | -11.81 | 21880.22 |
5341 | 2012.12.13 14:25 | sell | 1781 | 0.17 | 83.508 | 0.000 | 0.000 | |
5342 | 2012.12.13 14:25 | modify | 1781 | 0.17 | 83.508 | 84.908 | 82.308 | |
5343 | 2012.12.13 14:35 | close | 1781 | 0.17 | 83.433 | 84.908 | 82.308 | 15.28 | 21895.50 |
5344 | 2012.12.14 08:35 | buy | 1782 | 0.17 | 83.758 | 0.000 | 0.000 | |
5345 | 2012.12.14 08:35 | modify | 1782 | 0.17 | 83.758 | 82.358 | 84.958 | |
5346 | 2012.12.14 08:40 | buy | 1783 | 0.17 | 83.744 | 0.000 | 0.000 | |
5347 | 2012.12.14 08:40 | modify | 1783 | 0.17 | 83.744 | 82.344 | 84.944 | |
5348 | 2012.12.14 08:50 | buy | 1784 | 0.17 | 83.740 | 0.000 | 0.000 | |
5349 | 2012.12.14 08:50 | modify | 1784 | 0.17 | 83.740 | 82.340 | 84.940 | |
5350 | 2012.12.14 11:15 | close | 1784 | 0.17 | 83.842 | 82.340 | 84.940 | 20.68 | 21916.18 |
5351 | 2012.12.14 11:15 | close | 1783 | 0.17 | 83.842 | 82.344 | 84.944 | 19.87 | 21936.05 |
5352 | 2012.12.14 11:15 | close | 1782 | 0.17 | 83.842 | 82.358 | 84.958 | 17.03 | 21953.08 |
5353 | 2012.12.17 06:55 | sell | 1785 | 0.17 | 84.090 | 0.000 | 0.000 | |
5354 | 2012.12.17 06:55 | modify | 1785 | 0.17 | 84.090 | 85.490 | 82.890 | |
5355 | 2012.12.17 07:00 | sell | 1786 | 0.17 | 84.116 | 0.000 | 0.000 | |
5356 | 2012.12.17 07:00 | modify | 1786 | 0.17 | 84.116 | 85.516 | 82.916 | |
5357 | 2012.12.17 07:05 | sell | 1787 | 0.17 | 84.139 | 0.000 | 0.000 | |
5358 | 2012.12.17 07:05 | modify | 1787 | 0.17 | 84.139 | 85.539 | 82.939 | |
5359 | 2012.12.17 08:55 | close | 1787 | 0.17 | 84.003 | 85.539 | 82.939 | 27.52 | 21980.60 |
5360 | 2012.12.17 08:55 | close | 1786 | 0.17 | 84.003 | 85.516 | 82.916 | 22.87 | 22003.47 |
5361 | 2012.12.17 08:55 | close | 1785 | 0.17 | 84.003 | 85.490 | 82.890 | 17.61 | 22021.08 |
5362 | 2012.12.17 15:00 | sell | 1788 | 0.17 | 83.835 | 0.000 | 0.000 | |
5363 | 2012.12.17 15:00 | modify | 1788 | 0.17 | 83.835 | 85.235 | 82.635 | |
5364 | 2012.12.17 15:05 | sell | 1789 | 0.17 | 83.856 | 0.000 | 0.000 | |
5365 | 2012.12.17 15:05 | modify | 1789 | 0.17 | 83.856 | 85.256 | 82.656 | |
5366 | 2012.12.17 15:10 | sell | 1790 | 0.17 | 83.857 | 0.000 | 0.000 | |
5367 | 2012.12.17 15:10 | modify | 1790 | 0.17 | 83.857 | 85.257 | 82.657 | |
5368 | 2012.12.17 15:55 | close | 1790 | 0.17 | 83.774 | 85.257 | 82.657 | 16.84 | 22037.92 |
5369 | 2012.12.17 15:55 | close | 1789 | 0.17 | 83.774 | 85.256 | 82.656 | 16.64 | 22054.56 |
5370 | 2012.12.17 15:55 | close | 1788 | 0.17 | 83.774 | 85.235 | 82.635 | 12.38 | 22066.94 |
5371 | 2012.12.28 07:20 | sell | 1791 | 0.17 | 86.464 | 0.000 | 0.000 | |
5372 | 2012.12.28 07:20 | modify | 1791 | 0.17 | 86.464 | 87.864 | 85.264 | |
5373 | 2012.12.28 07:25 | sell | 1792 | 0.17 | 86.457 | 0.000 | 0.000 | |
5374 | 2012.12.28 07:25 | modify | 1792 | 0.17 | 86.457 | 87.857 | 85.257 | |
5375 | 2012.12.28 09:15 | close | 1792 | 0.17 | 86.428 | 87.857 | 85.257 | 5.70 | 22072.64 |
5376 | 2012.12.28 09:15 | close | 1791 | 0.17 | 86.428 | 87.864 | 85.264 | 7.08 | 22079.72 |
5377 | 2013.01.02 14:20 | buy | 1793 | 0.17 | 87.013 | 0.000 | 0.000 | |
5378 | 2013.01.02 14:20 | modify | 1793 | 0.17 | 87.013 | 85.613 | 88.213 | |
5379 | 2013.01.02 14:25 | buy | 1794 | 0.17 | 86.984 | 0.000 | 0.000 | |
5380 | 2013.01.02 14:25 | modify | 1794 | 0.17 | 86.984 | 85.584 | 88.184 | |
5381 | 2013.01.02 15:55 | close | 1794 | 0.17 | 87.090 | 85.584 | 88.184 | 20.69 | 22100.41 |
5382 | 2013.01.02 15:55 | close | 1793 | 0.17 | 87.090 | 85.613 | 88.213 | 15.03 | 22115.44 |
5383 | 2013.01.04 15:35 | buy | 1795 | 0.17 | 88.045 | 0.000 | 0.000 | |
5384 | 2013.01.04 15:35 | modify | 1795 | 0.17 | 88.045 | 86.645 | 89.245 | |
5385 | 2013.01.04 15:50 | buy | 1796 | 0.17 | 87.934 | 0.000 | 0.000 | |
5386 | 2013.01.04 15:50 | modify | 1796 | 0.17 | 87.934 | 86.534 | 89.134 | |
5387 | 2013.01.04 15:55 | buy | 1797 | 0.17 | 87.940 | 0.000 | 0.000 | |
5388 | 2013.01.04 15:55 | modify | 1797 | 0.17 | 87.940 | 86.540 | 89.140 | |
5389 | 2013.01.04 18:10 | close | 1797 | 0.17 | 88.128 | 86.540 | 89.140 | 36.27 | 22151.71 |
5390 | 2013.01.04 18:10 | close | 1796 | 0.17 | 88.128 | 86.534 | 89.134 | 37.42 | 22189.13 |
5391 | 2013.01.04 18:10 | close | 1795 | 0.17 | 88.128 | 86.645 | 89.245 | 16.01 | 22205.14 |
5392 | 2013.01.07 00:50 | sell | 1798 | 0.17 | 88.345 | 0.000 | 0.000 | |
5393 | 2013.01.07 00:50 | modify | 1798 | 0.17 | 88.345 | 89.745 | 87.145 | |
5394 | 2013.01.07 02:00 | close | 1798 | 0.17 | 88.218 | 89.745 | 87.145 | 24.47 | 22229.61 |
5395 | 2013.01.07 12:55 | sell | 1799 | 0.17 | 87.878 | 0.000 | 0.000 | |
5396 | 2013.01.07 12:55 | modify | 1799 | 0.17 | 87.878 | 89.278 | 86.678 | |
5397 | 2013.01.07 13:00 | sell | 1800 | 0.17 | 87.879 | 0.000 | 0.000 | |
5398 | 2013.01.07 13:00 | modify | 1800 | 0.17 | 87.879 | 89.279 | 86.679 | |
5399 | 2013.01.07 13:05 | sell | 1801 | 0.17 | 87.889 | 0.000 | 0.000 | |
5400 | 2013.01.07 13:05 | modify | 1801 | 0.17 | 87.889 | 89.289 | 86.689 | |
5401 | 2013.01.07 14:45 | close | 1801 | 0.17 | 87.755 | 89.289 | 86.689 | 25.96 | 22255.57 |
5402 | 2013.01.07 14:45 | close | 1800 | 0.17 | 87.755 | 89.279 | 86.679 | 24.02 | 22279.59 |
5403 | 2013.01.07 14:45 | close | 1799 | 0.17 | 87.755 | 89.278 | 86.678 | 23.83 | 22303.42 |
5404 | 2013.01.08 22:40 | buy | 1802 | 0.17 | 87.137 | 0.000 | 0.000 | |
5405 | 2013.01.08 22:40 | modify | 1802 | 0.17 | 87.137 | 85.737 | 88.337 | |
5406 | 2013.01.08 22:45 | buy | 1803 | 0.17 | 87.135 | 0.000 | 0.000 | |
5407 | 2013.01.08 22:45 | modify | 1803 | 0.17 | 87.135 | 85.735 | 88.335 | |
5408 | 2013.01.08 22:50 | buy | 1804 | 0.17 | 87.084 | 0.000 | 0.000 | |
5409 | 2013.01.08 22:50 | modify | 1804 | 0.17 | 87.084 | 85.684 | 88.284 | |
5410 | 2013.01.09 02:40 | close | 1804 | 0.17 | 87.130 | 85.684 | 88.284 | 8.98 | 22312.40 |
5411 | 2013.01.09 02:40 | close | 1803 | 0.17 | 87.130 | 85.735 | 88.335 | -0.98 | 22311.42 |
5412 | 2013.01.09 02:40 | close | 1802 | 0.17 | 87.130 | 85.737 | 88.337 | -1.37 | 22310.05 |
5413 | 2013.01.09 02:50 | sell | 1805 | 0.17 | 87.173 | 0.000 | 0.000 | |
5414 | 2013.01.09 02:50 | modify | 1805 | 0.17 | 87.173 | 88.573 | 85.973 | |
5415 | 2013.01.09 12:45 | close | 1805 | 0.17 | 87.489 | 88.573 | 85.973 | -61.40 | 22248.65 |
5416 | 2013.01.09 21:10 | buy | 1806 | 0.17 | 87.768 | 0.000 | 0.000 | |
5417 | 2013.01.09 21:10 | modify | 1806 | 0.17 | 87.768 | 86.368 | 88.968 | |
5418 | 2013.01.09 21:15 | buy | 1807 | 0.17 | 87.781 | 0.000 | 0.000 | |
5419 | 2013.01.09 21:15 | modify | 1807 | 0.17 | 87.781 | 86.381 | 88.981 | |
5420 | 2013.01.09 21:35 | buy | 1808 | 0.17 | 87.767 | 0.000 | 0.000 | |
5421 | 2013.01.09 21:35 | modify | 1808 | 0.17 | 87.767 | 86.367 | 88.967 | |
5422 | 2013.01.09 22:20 | close | 1808 | 0.17 | 87.825 | 86.367 | 88.967 | 11.23 | 22259.88 |
5423 | 2013.01.09 22:20 | close | 1807 | 0.17 | 87.825 | 86.381 | 88.981 | 8.52 | 22268.40 |
5424 | 2013.01.09 22:20 | close | 1806 | 0.17 | 87.825 | 86.368 | 88.968 | 11.03 | 22279.43 |
5425 | 2013.01.16 09:00 | sell | 1809 | 0.17 | 88.262 | 0.000 | 0.000 | |
5426 | 2013.01.16 09:00 | modify | 1809 | 0.17 | 88.262 | 89.662 | 87.062 | |
5427 | 2013.01.16 09:20 | sell | 1810 | 0.17 | 88.272 | 0.000 | 0.000 | |
5428 | 2013.01.16 09:20 | modify | 1810 | 0.17 | 88.272 | 89.672 | 87.072 | |
5429 | 2013.01.16 09:35 | close | 1810 | 0.17 | 88.095 | 89.672 | 87.072 | 34.16 | 22313.59 |
5430 | 2013.01.16 09:35 | close | 1809 | 0.17 | 88.095 | 89.662 | 87.062 | 32.23 | 22345.82 |
5431 | 2013.01.16 22:40 | buy | 1811 | 0.17 | 88.399 | 0.000 | 0.000 | |
5432 | 2013.01.16 22:40 | modify | 1811 | 0.17 | 88.399 | 86.999 | 89.599 | |
5433 | 2013.01.16 22:45 | buy | 1812 | 0.17 | 88.365 | 0.000 | 0.000 | |
5434 | 2013.01.16 22:45 | modify | 1812 | 0.17 | 88.365 | 86.965 | 89.565 | |
5435 | 2013.01.17 00:55 | close | 1812 | 0.17 | 88.484 | 86.965 | 89.565 | 22.86 | 22368.68 |
5436 | 2013.01.17 00:55 | close | 1811 | 0.17 | 88.484 | 86.999 | 89.599 | 16.33 | 22385.01 |
5437 | 2013.01.17 19:10 | sell | 1813 | 0.17 | 89.583 | 0.000 | 0.000 | |
5438 | 2013.01.17 19:10 | modify | 1813 | 0.17 | 89.583 | 90.983 | 88.383 | |
5439 | 2013.01.18 01:20 | sell | 1814 | 0.17 | 90.064 | 0.000 | 0.000 | |
5440 | 2013.01.18 01:20 | modify | 1814 | 0.17 | 90.064 | 91.464 | 88.864 | |
5441 | 2013.01.18 01:40 | close | 1814 | 0.17 | 89.840 | 91.464 | 88.864 | 42.39 | 22427.40 |
5442 | 2013.01.18 01:40 | close | 1813 | 0.17 | 89.840 | 90.983 | 88.383 | -48.63 | 22378.77 |
5443 | 2013.01.18 11:15 | buy | 1815 | 0.17 | 89.842 | 0.000 | 0.000 | |
5444 | 2013.01.18 11:15 | modify | 1815 | 0.17 | 89.842 | 88.442 | 91.042 | |
5445 | 2013.01.18 14:30 | close | 1815 | 0.17 | 89.920 | 88.442 | 91.042 | 14.75 | 22393.52 |
5446 | 2013.01.22 15:50 | sell | 1816 | 0.17 | 88.846 | 0.000 | 0.000 | |
5447 | 2013.01.22 15:50 | modify | 1816 | 0.17 | 88.846 | 90.246 | 87.646 | |
5448 | 2013.01.22 16:05 | sell | 1817 | 0.17 | 88.874 | 0.000 | 0.000 | |
5449 | 2013.01.22 16:05 | modify | 1817 | 0.17 | 88.874 | 90.274 | 87.674 | |
5450 | 2013.01.22 16:10 | sell | 1818 | 0.17 | 88.912 | 0.000 | 0.000 | |
5451 | 2013.01.22 16:10 | modify | 1818 | 0.17 | 88.912 | 90.312 | 87.712 | |
5452 | 2013.01.22 17:05 | close | 1818 | 0.17 | 88.699 | 90.312 | 87.712 | 40.82 | 22434.34 |
5453 | 2013.01.22 17:05 | close | 1817 | 0.17 | 88.699 | 90.274 | 87.674 | 33.54 | 22467.88 |
5454 | 2013.01.22 17:05 | close | 1816 | 0.17 | 88.699 | 90.246 | 87.646 | 28.17 | 22496.05 |
5455 | 2013.01.22 17:30 | buy | 1819 | 0.17 | 88.636 | 0.000 | 0.000 | |
5456 | 2013.01.22 17:30 | modify | 1819 | 0.17 | 88.636 | 87.236 | 89.836 | |
5457 | 2013.01.22 17:35 | buy | 1820 | 0.17 | 88.589 | 0.000 | 0.000 | |
5458 | 2013.01.22 17:35 | modify | 1820 | 0.17 | 88.589 | 87.189 | 89.789 | |
5459 | 2013.01.22 20:15 | close | 1820 | 0.17 | 88.700 | 87.189 | 89.789 | 21.27 | 22517.32 |
5460 | 2013.01.22 20:15 | close | 1819 | 0.17 | 88.700 | 87.236 | 89.836 | 12.27 | 22529.59 |
5461 | 2013.01.24 11:35 | sell | 1821 | 0.17 | 89.533 | 0.000 | 0.000 | |
5462 | 2013.01.24 11:35 | modify | 1821 | 0.17 | 89.533 | 90.933 | 88.333 | |
5463 | 2013.01.24 11:45 | sell | 1822 | 0.17 | 89.554 | 0.000 | 0.000 | |
5464 | 2013.01.24 11:45 | modify | 1822 | 0.17 | 89.554 | 90.954 | 88.354 | |
5465 | 2013.01.24 12:10 | sell | 1823 | 0.17 | 89.579 | 0.000 | 0.000 | |
5466 | 2013.01.24 12:10 | modify | 1823 | 0.17 | 89.579 | 90.979 | 88.379 | |
5467 | 2013.01.24 20:50 | close | 1823 | 0.17 | 89.878 | 90.979 | 88.379 | -56.55 | 22473.04 |
5468 | 2013.01.24 20:50 | close | 1822 | 0.17 | 89.878 | 90.954 | 88.354 | -61.28 | 22411.76 |
5469 | 2013.01.24 20:50 | close | 1821 | 0.17 | 89.878 | 90.933 | 88.333 | -65.26 | 22346.50 |
5470 | 2013.01.25 04:55 | sell | 1824 | 0.17 | 90.530 | 0.000 | 0.000 | |
5471 | 2013.01.25 04:55 | modify | 1824 | 0.17 | 90.530 | 91.930 | 89.330 | |
5472 | 2013.01.25 06:05 | close | 1824 | 0.17 | 90.441 | 91.930 | 89.330 | 16.73 | 22363.23 |
5473 | 2013.01.25 17:20 | buy | 1825 | 0.17 | 90.815 | 0.000 | 0.000 | |
5474 | 2013.01.25 17:20 | modify | 1825 | 0.17 | 90.815 | 89.415 | 92.015 | |
5475 | 2013.01.25 17:25 | buy | 1826 | 0.17 | 90.800 | 0.000 | 0.000 | |
5476 | 2013.01.25 17:25 | modify | 1826 | 0.17 | 90.800 | 89.400 | 92.000 | |
5477 | 2013.01.25 17:30 | buy | 1827 | 0.17 | 90.797 | 0.000 | 0.000 | |
5478 | 2013.01.25 17:30 | modify | 1827 | 0.17 | 90.797 | 89.397 | 91.997 | |
5479 | 2013.01.25 18:00 | close | 1827 | 0.17 | 90.969 | 89.397 | 91.997 | 32.14 | 22395.37 |
5480 | 2013.01.25 18:00 | close | 1826 | 0.17 | 90.969 | 89.400 | 92.000 | 31.58 | 22426.95 |
5481 | 2013.01.25 18:00 | close | 1825 | 0.17 | 90.969 | 89.415 | 92.015 | 28.78 | 22455.73 |
5482 | 2013.01.28 14:15 | sell | 1828 | 0.17 | 90.807 | 0.000 | 0.000 | |
5483 | 2013.01.28 14:15 | modify | 1828 | 0.17 | 90.807 | 92.207 | 89.607 | |
5484 | 2013.01.28 14:20 | sell | 1829 | 0.17 | 90.830 | 0.000 | 0.000 | |
5485 | 2013.01.28 14:20 | modify | 1829 | 0.17 | 90.830 | 92.230 | 89.630 | |
5486 | 2013.01.28 14:25 | sell | 1830 | 0.17 | 90.907 | 0.000 | 0.000 | |
5487 | 2013.01.28 14:25 | modify | 1830 | 0.17 | 90.907 | 92.307 | 89.707 | |
5488 | 2013.01.28 16:55 | close | 1830 | 0.17 | 90.737 | 92.307 | 89.707 | 31.85 | 22487.58 |
5489 | 2013.01.28 16:55 | close | 1829 | 0.17 | 90.737 | 92.230 | 89.630 | 17.42 | 22505.00 |
5490 | 2013.01.28 16:55 | close | 1828 | 0.17 | 90.737 | 92.207 | 89.607 | 13.11 | 22518.11 |
5491 | 2013.01.29 16:00 | sell | 1831 | 0.17 | 90.599 | 0.000 | 0.000 | |
5492 | 2013.01.29 16:00 | modify | 1831 | 0.17 | 90.599 | 91.999 | 89.399 | |
5493 | 2013.01.29 19:25 | close | 1831 | 0.17 | 90.563 | 91.999 | 89.399 | 6.76 | 22524.87 |
5494 | 2013.01.30 15:35 | buy | 1832 | 0.17 | 91.115 | 0.000 | 0.000 | |
5495 | 2013.01.30 15:35 | modify | 1832 | 0.17 | 91.115 | 89.715 | 92.315 | |
5496 | 2013.01.30 15:40 | buy | 1833 | 0.17 | 91.097 | 0.000 | 0.000 | |
5497 | 2013.01.30 15:40 | modify | 1833 | 0.17 | 91.097 | 89.697 | 92.297 | |
5498 | 2013.01.30 21:10 | close | 1833 | 0.17 | 91.157 | 89.697 | 92.297 | 11.19 | 22536.06 |
5499 | 2013.01.30 21:10 | close | 1832 | 0.17 | 91.157 | 89.715 | 92.315 | 7.83 | 22543.89 |
5500 | 2013.02.04 02:10 | buy | 1834 | 0.17 | 92.660 | 0.000 | 0.000 | |
5501 | 2013.02.04 02:10 | modify | 1834 | 0.17 | 92.660 | 91.260 | 93.860 | |
5502 | 2013.02.04 02:15 | close | 1834 | 0.17 | 92.674 | 91.260 | 93.860 | 2.57 | 22546.46 |
5503 | 2013.02.04 03:10 | buy | 1835 | 0.17 | 92.544 | 0.000 | 0.000 | |
5504 | 2013.02.04 03:10 | modify | 1835 | 0.17 | 92.544 | 91.144 | 93.744 | |
5505 | 2013.02.04 03:15 | buy | 1836 | 0.17 | 92.547 | 0.000 | 0.000 | |
5506 | 2013.02.04 03:15 | modify | 1836 | 0.17 | 92.547 | 91.147 | 93.747 | |
5507 | 2013.02.04 03:20 | buy | 1837 | 0.17 | 92.566 | 0.000 | 0.000 | |
5508 | 2013.02.04 03:20 | modify | 1837 | 0.17 | 92.566 | 91.166 | 93.766 | |
5509 | 2013.02.04 04:05 | close | 1837 | 0.17 | 92.739 | 91.166 | 93.766 | 31.71 | 22578.17 |
5510 | 2013.02.04 04:05 | close | 1836 | 0.17 | 92.739 | 91.147 | 93.747 | 35.20 | 22613.37 |
5511 | 2013.02.04 04:05 | close | 1835 | 0.17 | 92.739 | 91.144 | 93.744 | 35.75 | 22649.12 |
5512 | 2013.02.04 15:00 | buy | 1838 | 0.17 | 92.781 | 0.000 | 0.000 | |
5513 | 2013.02.04 15:00 | modify | 1838 | 0.17 | 92.781 | 91.381 | 93.981 | |
5514 | 2013.02.04 15:05 | buy | 1839 | 0.17 | 92.698 | 0.000 | 0.000 | |
5515 | 2013.02.04 15:05 | modify | 1839 | 0.17 | 92.698 | 91.298 | 93.898 | |
5516 | 2013.02.04 15:10 | buy | 1840 | 0.17 | 92.670 | 0.000 | 0.000 | |
5517 | 2013.02.04 15:10 | modify | 1840 | 0.17 | 92.670 | 91.270 | 93.870 | |
5518 | 2013.02.05 02:25 | close | 1840 | 0.17 | 92.291 | 91.270 | 93.870 | -69.81 | 22579.31 |
5519 | 2013.02.05 02:25 | close | 1839 | 0.17 | 92.291 | 91.298 | 93.898 | -74.97 | 22504.34 |
5520 | 2013.02.05 02:25 | close | 1838 | 0.17 | 92.291 | 91.381 | 93.981 | -90.26 | 22414.08 |
5521 | 2013.02.05 02:45 | sell | 1841 | 0.17 | 92.346 | 0.000 | 0.000 | |
5522 | 2013.02.05 02:45 | modify | 1841 | 0.17 | 92.346 | 93.746 | 91.146 | |
5523 | 2013.02.05 02:55 | close | 1841 | 0.17 | 92.266 | 93.746 | 91.146 | 14.74 | 22428.82 |
5524 | 2013.02.05 03:15 | sell | 1842 | 0.17 | 92.436 | 0.000 | 0.000 | |
5525 | 2013.02.05 03:15 | modify | 1842 | 0.17 | 92.436 | 93.836 | 91.236 | |
5526 | 2013.02.05 03:20 | sell | 1843 | 0.17 | 92.455 | 0.000 | 0.000 | |
5527 | 2013.02.05 03:20 | modify | 1843 | 0.17 | 92.455 | 93.855 | 91.255 | |
5528 | 2013.02.05 03:25 | sell | 1844 | 0.17 | 92.446 | 0.000 | 0.000 | |
5529 | 2013.02.05 03:25 | modify | 1844 | 0.17 | 92.446 | 93.846 | 91.246 | |
5530 | 2013.02.05 05:10 | close | 1844 | 0.17 | 92.245 | 93.846 | 91.246 | 37.04 | 22465.86 |
5531 | 2013.02.05 05:10 | close | 1843 | 0.17 | 92.245 | 93.855 | 91.255 | 38.70 | 22504.56 |
5532 | 2013.02.05 05:10 | close | 1842 | 0.17 | 92.245 | 93.836 | 91.236 | 35.20 | 22539.76 |
5533 | 2013.02.05 17:55 | sell | 1845 | 0.17 | 93.416 | 0.000 | 0.000 | |
5534 | 2013.02.05 17:55 | modify | 1845 | 0.17 | 93.416 | 94.816 | 92.216 | |
5535 | 2013.02.05 19:30 | close | 1845 | 0.17 | 93.256 | 94.816 | 92.216 | 29.17 | 22568.93 |
5536 | 2013.02.07 14:35 | buy | 1846 | 0.17 | 93.707 | 0.000 | 0.000 | |
5537 | 2013.02.07 14:35 | modify | 1846 | 0.17 | 93.707 | 92.307 | 94.907 | |
5538 | 2013.02.07 14:40 | buy | 1847 | 0.17 | 93.686 | 0.000 | 0.000 | |
5539 | 2013.02.07 14:40 | modify | 1847 | 0.17 | 93.686 | 92.286 | 94.886 | |
5540 | 2013.02.07 14:45 | buy | 1848 | 0.17 | 93.605 | 0.000 | 0.000 | |
5541 | 2013.02.07 14:45 | modify | 1848 | 0.17 | 93.605 | 92.205 | 94.805 | |
5542 | 2013.02.07 20:35 | close | 1848 | 0.17 | 93.476 | 92.205 | 94.805 | -23.46 | 22545.47 |
5543 | 2013.02.07 20:35 | close | 1847 | 0.17 | 93.476 | 92.286 | 94.886 | -38.19 | 22507.28 |
5544 | 2013.02.07 20:35 | close | 1846 | 0.17 | 93.476 | 92.307 | 94.907 | -42.01 | 22465.27 |
5545 | 2013.02.07 22:25 | sell | 1849 | 0.17 | 93.601 | 0.000 | 0.000 | |
5546 | 2013.02.07 22:25 | modify | 1849 | 0.17 | 93.601 | 95.001 | 92.401 | |
5547 | 2013.02.07 22:30 | sell | 1850 | 0.17 | 93.617 | 0.000 | 0.000 | |
5548 | 2013.02.07 22:30 | modify | 1850 | 0.17 | 93.617 | 95.017 | 92.417 | |
5549 | 2013.02.07 22:35 | sell | 1851 | 0.17 | 93.629 | 0.000 | 0.000 | |
5550 | 2013.02.07 22:35 | modify | 1851 | 0.17 | 93.629 | 95.029 | 92.429 | |
5551 | 2013.02.08 03:15 | close | 1851 | 0.17 | 93.596 | 95.029 | 92.429 | 5.99 | 22471.26 |
5552 | 2013.02.08 03:15 | close | 1850 | 0.17 | 93.596 | 95.017 | 92.417 | 3.81 | 22475.07 |
5553 | 2013.02.08 03:15 | close | 1849 | 0.17 | 93.596 | 95.001 | 92.401 | 0.91 | 22475.98 |
5554 | 2013.02.08 15:55 | sell | 1852 | 0.17 | 92.697 | 0.000 | 0.000 | |
5555 | 2013.02.08 15:55 | modify | 1852 | 0.17 | 92.697 | 94.097 | 91.497 | |
5556 | 2013.02.08 16:35 | sell | 1853 | 0.17 | 92.779 | 0.000 | 0.000 | |
5557 | 2013.02.08 16:35 | modify | 1853 | 0.17 | 92.779 | 94.179 | 91.579 | |
5558 | 2013.02.08 16:40 | sell | 1854 | 0.17 | 92.837 | 0.000 | 0.000 | |
5559 | 2013.02.08 16:40 | modify | 1854 | 0.17 | 92.837 | 94.237 | 91.637 | |
5560 | 2013.02.08 22:25 | close | 1854 | 0.17 | 92.748 | 94.237 | 91.637 | 16.31 | 22492.29 |
5561 | 2013.02.08 22:25 | close | 1853 | 0.17 | 92.748 | 94.179 | 91.579 | 5.68 | 22497.97 |
5562 | 2013.02.08 22:25 | close | 1852 | 0.17 | 92.748 | 94.097 | 91.497 | -9.35 | 22488.62 |
5563 | 2013.02.13 00:50 | buy | 1855 | 0.17 | 93.361 | 0.000 | 0.000 | |
5564 | 2013.02.13 00:50 | modify | 1855 | 0.17 | 93.361 | 91.961 | 94.561 | |
5565 | 2013.02.13 01:00 | buy | 1856 | 0.17 | 93.229 | 0.000 | 0.000 | |
5566 | 2013.02.13 01:00 | modify | 1856 | 0.17 | 93.229 | 91.829 | 94.429 | |
5567 | 2013.02.13 01:05 | buy | 1857 | 0.17 | 93.270 | 0.000 | 0.000 | |
5568 | 2013.02.13 01:05 | modify | 1857 | 0.17 | 93.270 | 91.870 | 94.470 | |
5569 | 2013.02.13 08:15 | close | 1857 | 0.17 | 93.180 | 91.870 | 94.470 | -16.42 | 22472.20 |
5570 | 2013.02.13 08:15 | close | 1856 | 0.17 | 93.180 | 91.829 | 94.429 | -8.94 | 22463.26 |
5571 | 2013.02.13 08:15 | close | 1855 | 0.17 | 93.180 | 91.961 | 94.561 | -33.02 | 22430.24 |
5572 | 2013.02.13 09:50 | sell | 1858 | 0.17 | 93.287 | 0.000 | 0.000 | |
5573 | 2013.02.13 09:50 | modify | 1858 | 0.17 | 93.287 | 94.687 | 92.087 | |
5574 | 2013.02.13 09:55 | sell | 1859 | 0.17 | 93.276 | 0.000 | 0.000 | |
5575 | 2013.02.13 09:55 | modify | 1859 | 0.17 | 93.276 | 94.676 | 92.076 | |
5576 | 2013.02.13 17:45 | close | 1859 | 0.17 | 93.457 | 94.676 | 92.076 | -32.92 | 22397.32 |
5577 | 2013.02.13 17:45 | close | 1858 | 0.17 | 93.457 | 94.687 | 92.087 | -30.92 | 22366.40 |
5578 | 2013.02.13 17:50 | buy | 1860 | 0.17 | 93.407 | 0.000 | 0.000 | |
5579 | 2013.02.13 17:50 | modify | 1860 | 0.17 | 93.407 | 92.007 | 94.607 | |
5580 | 2013.02.13 17:55 | buy | 1861 | 0.17 | 93.404 | 0.000 | 0.000 | |
5581 | 2013.02.13 17:55 | modify | 1861 | 0.17 | 93.404 | 92.004 | 94.604 | |
5582 | 2013.02.13 18:10 | close | 1861 | 0.17 | 93.504 | 92.004 | 94.604 | 18.18 | 22384.58 |
5583 | 2013.02.13 18:10 | close | 1860 | 0.17 | 93.504 | 92.007 | 94.607 | 17.64 | 22402.22 |
5584 | 2013.02.14 03:20 | sell | 1862 | 0.17 | 93.461 | 0.000 | 0.000 | |
5585 | 2013.02.14 03:20 | modify | 1862 | 0.17 | 93.461 | 94.861 | 92.261 | |
5586 | 2013.02.14 09:20 | close | 1862 | 0.17 | 93.450 | 94.861 | 92.261 | 2.00 | 22404.22 |
5587 | 2013.02.15 09:00 | sell | 1863 | 0.17 | 92.740 | 0.000 | 0.000 | |
5588 | 2013.02.15 09:00 | modify | 1863 | 0.17 | 92.740 | 94.140 | 91.540 | |
5589 | 2013.02.15 09:15 | close | 1863 | 0.17 | 92.600 | 94.140 | 91.540 | 25.70 | 22429.92 |
5590 | 2013.02.15 21:15 | buy | 1864 | 0.17 | 93.376 | 0.000 | 0.000 | |
5591 | 2013.02.15 21:15 | modify | 1864 | 0.17 | 93.376 | 91.976 | 94.576 | |
5592 | 2013.02.18 00:00 | close | 1864 | 0.17 | 93.534 | 91.976 | 94.576 | 28.72 | 22458.64 |
5593 | 2013.02.18 07:05 | buy | 1865 | 0.17 | 93.987 | 0.000 | 0.000 | |
5594 | 2013.02.18 07:05 | modify | 1865 | 0.17 | 93.987 | 92.587 | 95.187 | |
5595 | 2013.02.18 07:10 | buy | 1866 | 0.17 | 93.967 | 0.000 | 0.000 | |
5596 | 2013.02.18 07:10 | modify | 1866 | 0.17 | 93.967 | 92.567 | 95.167 | |
5597 | 2013.02.18 07:15 | close | 1866 | 0.17 | 93.983 | 92.567 | 95.167 | 2.89 | 22461.53 |
5598 | 2013.02.18 07:15 | close | 1865 | 0.17 | 93.983 | 92.587 | 95.187 | -0.72 | 22460.81 |
5599 | 2013.02.18 08:45 | buy | 1867 | 0.17 | 93.878 | 0.000 | 0.000 | |
5600 | 2013.02.18 08:45 | modify | 1867 | 0.17 | 93.878 | 92.478 | 95.078 | |
5601 | 2013.02.18 09:25 | close | 1867 | 0.17 | 94.031 | 92.478 | 95.078 | 27.66 | 22488.47 |
5602 | 2013.02.19 11:50 | sell | 1868 | 0.17 | 93.617 | 0.000 | 0.000 | |
5603 | 2013.02.19 11:50 | modify | 1868 | 0.17 | 93.617 | 95.017 | 92.417 | |
5604 | 2013.02.19 12:00 | close | 1868 | 0.17 | 93.568 | 95.017 | 92.417 | 8.90 | 22497.37 |
5605 | 2013.02.20 19:10 | buy | 1869 | 0.17 | 93.508 | 0.000 | 0.000 | |
5606 | 2013.02.20 19:10 | modify | 1869 | 0.17 | 93.508 | 92.108 | 94.708 | |
5607 | 2013.02.20 19:20 | buy | 1870 | 0.17 | 93.488 | 0.000 | 0.000 | |
5608 | 2013.02.20 19:20 | modify | 1870 | 0.17 | 93.488 | 92.088 | 94.688 | |
5609 | 2013.02.20 19:55 | close | 1870 | 0.17 | 93.613 | 92.088 | 94.688 | 22.70 | 22520.07 |
5610 | 2013.02.20 19:55 | close | 1869 | 0.17 | 93.613 | 92.108 | 94.708 | 19.07 | 22539.14 |
5611 | 2013.02.21 16:25 | sell | 1871 | 0.17 | 93.268 | 0.000 | 0.000 | |
5612 | 2013.02.21 16:25 | modify | 1871 | 0.17 | 93.268 | 94.668 | 92.068 | |
5613 | 2013.02.21 16:55 | close | 1871 | 0.17 | 93.167 | 94.668 | 92.068 | 18.43 | 22557.57 |
5614 | 2013.02.21 22:40 | sell | 1872 | 0.17 | 93.169 | 0.000 | 0.000 | |
5615 | 2013.02.21 22:40 | modify | 1872 | 0.17 | 93.169 | 94.569 | 91.969 | |
5616 | 2013.02.22 00:45 | close | 1872 | 0.17 | 93.020 | 94.569 | 91.969 | 27.23 | 22584.80 |
5617 | 2013.02.25 16:10 | sell | 1873 | 0.17 | 94.050 | 0.000 | 0.000 | |
5618 | 2013.02.25 16:10 | modify | 1873 | 0.17 | 94.050 | 95.450 | 92.850 | |
5619 | 2013.02.25 16:20 | sell | 1874 | 0.17 | 94.053 | 0.000 | 0.000 | |
5620 | 2013.02.25 16:20 | modify | 1874 | 0.17 | 94.053 | 95.453 | 92.853 | |
5621 | 2013.02.25 17:35 | close | 1874 | 0.17 | 93.856 | 95.453 | 92.853 | 35.68 | 22620.48 |
5622 | 2013.02.25 17:35 | close | 1873 | 0.17 | 93.856 | 95.450 | 92.850 | 35.14 | 22655.62 |
5623 | 2013.02.25 17:35 | buy | 1875 | 0.17 | 93.856 | 0.000 | 0.000 | |
5624 | 2013.02.25 17:35 | modify | 1875 | 0.17 | 93.856 | 92.456 | 95.056 | |
5625 | 2013.02.25 21:01 | s/l | 1875 | 0.17 | 92.456 | 92.456 | 95.056 | -257.43 | 22398.19 |
5626 | 2013.02.26 01:30 | sell | 1876 | 0.17 | 92.529 | 0.000 | 0.000 | |
5627 | 2013.02.26 01:30 | modify | 1876 | 0.17 | 92.529 | 93.929 | 91.329 | |
5628 | 2013.02.26 01:35 | sell | 1877 | 0.17 | 92.459 | 0.000 | 0.000 | |
5629 | 2013.02.26 01:35 | modify | 1877 | 0.17 | 92.459 | 93.859 | 91.259 | |
5630 | 2013.02.26 01:40 | sell | 1878 | 0.17 | 92.593 | 0.000 | 0.000 | |
5631 | 2013.02.26 01:40 | modify | 1878 | 0.17 | 92.593 | 93.993 | 91.393 | |
5632 | 2013.02.26 01:55 | close | 1878 | 0.17 | 92.343 | 93.993 | 91.393 | 46.02 | 22444.21 |
5633 | 2013.02.26 01:55 | close | 1877 | 0.17 | 92.343 | 93.859 | 91.259 | 21.36 | 22465.57 |
5634 | 2013.02.26 01:55 | close | 1876 | 0.17 | 92.343 | 93.929 | 91.329 | 34.24 | 22499.81 |
5635 | 2013.02.26 06:00 | buy | 1879 | 0.17 | 92.225 | 0.000 | 0.000 | |
5636 | 2013.02.26 06:00 | modify | 1879 | 0.17 | 92.225 | 90.825 | 93.425 | |
5637 | 2013.02.26 06:05 | buy | 1880 | 0.17 | 92.080 | 0.000 | 0.000 | |
5638 | 2013.02.26 06:05 | modify | 1880 | 0.17 | 92.080 | 90.680 | 93.280 | |
5639 | 2013.02.26 06:10 | buy | 1881 | 0.17 | 92.107 | 0.000 | 0.000 | |
5640 | 2013.02.26 06:10 | modify | 1881 | 0.17 | 92.107 | 90.707 | 93.307 | |
5641 | 2013.02.26 10:25 | close | 1881 | 0.17 | 92.060 | 90.707 | 93.307 | -8.68 | 22491.13 |
5642 | 2013.02.26 10:25 | close | 1880 | 0.17 | 92.060 | 90.680 | 93.280 | -3.69 | 22487.44 |
5643 | 2013.02.26 10:25 | close | 1879 | 0.17 | 92.060 | 90.825 | 93.425 | -30.47 | 22456.97 |
5644 | 2013.02.26 10:25 | sell | 1882 | 0.17 | 92.060 | 0.000 | 0.000 | |
5645 | 2013.02.26 10:25 | modify | 1882 | 0.17 | 92.060 | 93.460 | 90.860 | |
5646 | 2013.02.26 10:30 | sell | 1883 | 0.17 | 92.159 | 0.000 | 0.000 | |
5647 | 2013.02.26 10:30 | modify | 1883 | 0.17 | 92.159 | 93.559 | 90.959 | |
5648 | 2013.02.26 10:35 | close | 1883 | 0.17 | 92.025 | 93.559 | 90.959 | 24.75 | 22481.72 |
5649 | 2013.02.26 10:35 | close | 1882 | 0.17 | 92.025 | 93.460 | 90.860 | 6.47 | 22488.19 |
5650 | 2013.02.26 10:50 | sell | 1884 | 0.17 | 92.155 | 0.000 | 0.000 | |
5651 | 2013.02.26 10:50 | modify | 1884 | 0.17 | 92.155 | 93.555 | 90.955 | |
5652 | 2013.02.26 11:00 | close | 1884 | 0.17 | 92.016 | 93.555 | 90.955 | 25.68 | 22513.87 |
5653 | 2013.02.26 11:55 | sell | 1885 | 0.17 | 92.216 | 0.000 | 0.000 | |
5654 | 2013.02.26 11:55 | modify | 1885 | 0.17 | 92.216 | 93.616 | 91.016 | |
5655 | 2013.02.26 12:00 | sell | 1886 | 0.17 | 92.236 | 0.000 | 0.000 | |
5656 | 2013.02.26 12:00 | modify | 1886 | 0.17 | 92.236 | 93.636 | 91.036 | |
5657 | 2013.02.26 12:05 | sell | 1887 | 0.17 | 92.255 | 0.000 | 0.000 | |
5658 | 2013.02.26 12:05 | modify | 1887 | 0.17 | 92.255 | 93.655 | 91.055 | |
5659 | 2013.02.26 12:40 | close | 1887 | 0.17 | 91.954 | 93.655 | 91.055 | 55.65 | 22569.52 |
5660 | 2013.02.26 12:40 | close | 1886 | 0.17 | 91.954 | 93.636 | 91.036 | 52.13 | 22621.65 |
5661 | 2013.02.26 12:40 | close | 1885 | 0.17 | 91.954 | 93.616 | 91.016 | 48.44 | 22670.09 |
5662 | 2013.02.27 01:55 | sell | 1888 | 0.17 | 92.171 | 0.000 | 0.000 | |
5663 | 2013.02.27 01:55 | modify | 1888 | 0.17 | 92.171 | 93.571 | 90.971 | |
5664 | 2013.02.27 03:05 | close | 1888 | 0.17 | 91.913 | 93.571 | 90.971 | 47.72 | 22717.81 |
5665 | 2013.02.27 03:05 | buy | 1889 | 0.17 | 91.913 | 0.000 | 0.000 | |
5666 | 2013.02.27 03:05 | modify | 1889 | 0.17 | 91.913 | 90.513 | 93.113 | |
5667 | 2013.02.27 03:10 | buy | 1890 | 0.17 | 91.872 | 0.000 | 0.000 | |
5668 | 2013.02.27 03:10 | modify | 1890 | 0.17 | 91.872 | 90.472 | 93.072 | |
5669 | 2013.02.27 03:20 | buy | 1891 | 0.17 | 91.823 | 0.000 | 0.000 | |
5670 | 2013.02.27 03:20 | modify | 1891 | 0.17 | 91.823 | 90.423 | 93.023 | |
5671 | 2013.02.27 05:10 | close | 1891 | 0.17 | 92.016 | 90.423 | 93.023 | 35.66 | 22753.47 |
5672 | 2013.02.27 05:10 | close | 1890 | 0.17 | 92.016 | 90.472 | 93.072 | 26.60 | 22780.07 |
5673 | 2013.02.27 05:10 | close | 1889 | 0.17 | 92.016 | 90.513 | 93.113 | 19.03 | 22799.10 |
5674 | 2013.02.27 17:45 | sell | 1892 | 0.17 | 91.670 | 0.000 | 0.000 | |
5675 | 2013.02.27 17:45 | modify | 1892 | 0.17 | 91.670 | 93.070 | 90.470 | |
5676 | 2013.02.27 18:10 | sell | 1893 | 0.17 | 91.717 | 0.000 | 0.000 | |
5677 | 2013.02.27 18:10 | modify | 1893 | 0.17 | 91.717 | 93.117 | 90.517 | |
5678 | 2013.02.28 05:05 | close | 1893 | 0.17 | 92.331 | 93.117 | 90.517 | -113.05 | 22686.05 |
5679 | 2013.02.28 05:05 | close | 1892 | 0.17 | 92.331 | 93.070 | 90.470 | -121.70 | 22564.35 |
5680 | 2013.02.28 15:50 | sell | 1894 | 0.17 | 92.386 | 0.000 | 0.000 | |
5681 | 2013.02.28 15:50 | modify | 1894 | 0.17 | 92.386 | 93.786 | 91.186 | |
5682 | 2013.02.28 17:15 | close | 1894 | 0.17 | 92.229 | 93.786 | 91.186 | 28.94 | 22593.29 |
5683 | 2013.03.01 15:35 | buy | 1895 | 0.17 | 92.671 | 0.000 | 0.000 | |
5684 | 2013.03.01 15:35 | modify | 1895 | 0.17 | 92.671 | 91.271 | 93.871 | |
5685 | 2013.03.01 15:45 | close | 1895 | 0.17 | 92.753 | 91.271 | 93.871 | 15.03 | 22608.32 |
5686 | 2013.03.04 00:15 | buy | 1896 | 0.17 | 93.371 | 0.000 | 0.000 | |
5687 | 2013.03.04 00:15 | modify | 1896 | 0.17 | 93.371 | 91.971 | 94.571 | |
5688 | 2013.03.04 00:20 | buy | 1897 | 0.17 | 93.419 | 0.000 | 0.000 | |
5689 | 2013.03.04 00:20 | modify | 1897 | 0.17 | 93.419 | 92.019 | 94.619 | |
5690 | 2013.03.04 00:45 | close | 1897 | 0.17 | 93.500 | 92.019 | 94.619 | 14.73 | 22623.05 |
5691 | 2013.03.04 00:45 | close | 1896 | 0.17 | 93.500 | 91.971 | 94.571 | 23.45 | 22646.50 |
5692 | 2013.03.07 00:50 | buy | 1898 | 0.17 | 93.955 | 0.000 | 0.000 | |
5693 | 2013.03.07 00:50 | modify | 1898 | 0.17 | 93.955 | 92.555 | 95.155 | |
5694 | 2013.03.07 00:55 | close | 1898 | 0.17 | 93.958 | 92.555 | 95.155 | 0.54 | 22647.04 |
5695 | 2013.03.08 00:05 | buy | 1899 | 0.17 | 94.811 | 0.000 | 0.000 | |
5696 | 2013.03.08 00:05 | modify | 1899 | 0.17 | 94.811 | 93.411 | 96.011 | |
5697 | 2013.03.08 00:10 | buy | 1900 | 0.17 | 94.814 | 0.000 | 0.000 | |
5698 | 2013.03.08 00:10 | modify | 1900 | 0.17 | 94.814 | 93.414 | 96.014 | |
5699 | 2013.03.08 00:15 | buy | 1901 | 0.17 | 94.802 | 0.000 | 0.000 | |
5700 | 2013.03.08 00:15 | modify | 1901 | 0.17 | 94.802 | 93.402 | 96.002 | |
5701 | 2013.03.08 00:55 | close | 1901 | 0.17 | 94.933 | 93.402 | 96.002 | 23.46 | 22670.50 |
5702 | 2013.03.08 00:55 | close | 1900 | 0.17 | 94.933 | 93.414 | 96.014 | 21.31 | 22691.81 |
5703 | 2013.03.08 00:55 | close | 1899 | 0.17 | 94.933 | 93.411 | 96.011 | 21.85 | 22713.66 |
5704 | 2013.03.08 10:25 | sell | 1902 | 0.17 | 95.463 | 0.000 | 0.000 | |
5705 | 2013.03.08 10:25 | modify | 1902 | 0.17 | 95.463 | 96.863 | 94.263 | |
5706 | 2013.03.08 10:40 | sell | 1903 | 0.17 | 95.465 | 0.000 | 0.000 | |
5707 | 2013.03.08 10:40 | modify | 1903 | 0.17 | 95.465 | 96.865 | 94.265 | |
5708 | 2013.03.08 10:45 | sell | 1904 | 0.17 | 95.474 | 0.000 | 0.000 | |
5709 | 2013.03.08 10:45 | modify | 1904 | 0.17 | 95.474 | 96.874 | 94.274 | |
5710 | 2013.03.08 19:15 | close | 1904 | 0.17 | 95.908 | 96.874 | 94.274 | -76.93 | 22636.73 |
5711 | 2013.03.08 19:15 | close | 1903 | 0.17 | 95.908 | 96.865 | 94.265 | -78.52 | 22558.21 |
5712 | 2013.03.08 19:15 | close | 1902 | 0.17 | 95.908 | 96.863 | 94.263 | -78.88 | 22479.33 |
5713 | 2013.03.08 19:20 | buy | 1905 | 0.17 | 95.830 | 0.000 | 0.000 | |
5714 | 2013.03.08 19:20 | modify | 1905 | 0.17 | 95.830 | 94.430 | 97.030 | |
5715 | 2013.03.08 19:30 | buy | 1906 | 0.17 | 95.780 | 0.000 | 0.000 | |
5716 | 2013.03.08 19:30 | modify | 1906 | 0.17 | 95.780 | 94.380 | 96.980 | |
5717 | 2013.03.08 19:35 | buy | 1907 | 0.17 | 95.770 | 0.000 | 0.000 | |
5718 | 2013.03.08 19:35 | modify | 1907 | 0.17 | 95.770 | 94.370 | 96.970 | |
5719 | 2013.03.08 22:25 | close | 1907 | 0.17 | 95.969 | 94.370 | 96.970 | 35.25 | 22514.58 |
5720 | 2013.03.08 22:25 | close | 1906 | 0.17 | 95.969 | 94.380 | 96.980 | 33.48 | 22548.06 |
5721 | 2013.03.08 22:25 | close | 1905 | 0.17 | 95.969 | 94.430 | 97.030 | 24.62 | 22572.68 |
5722 | 2013.03.11 01:20 | sell | 1908 | 0.17 | 96.136 | 0.000 | 0.000 | |
5723 | 2013.03.11 01:20 | modify | 1908 | 0.17 | 96.136 | 97.536 | 94.936 | |
5724 | 2013.03.11 03:15 | close | 1908 | 0.17 | 95.975 | 97.536 | 94.936 | 28.52 | 22601.20 |
5725 | 2013.03.11 03:15 | buy | 1909 | 0.17 | 95.975 | 0.000 | 0.000 | |
5726 | 2013.03.11 03:15 | modify | 1909 | 0.17 | 95.975 | 94.575 | 97.175 | |
5727 | 2013.03.11 03:20 | close | 1909 | 0.17 | 96.028 | 94.575 | 97.175 | 9.38 | 22610.58 |
5728 | 2013.03.12 17:10 | sell | 1910 | 0.17 | 96.219 | 0.000 | 0.000 | |
5729 | 2013.03.12 17:10 | modify | 1910 | 0.17 | 96.219 | 97.619 | 95.019 | |
5730 | 2013.03.12 17:15 | sell | 1911 | 0.17 | 96.192 | 0.000 | 0.000 | |
5731 | 2013.03.12 17:15 | modify | 1911 | 0.17 | 96.192 | 97.592 | 94.992 | |
5732 | 2013.03.12 17:30 | sell | 1912 | 0.17 | 96.216 | 0.000 | 0.000 | |
5733 | 2013.03.12 17:30 | modify | 1912 | 0.17 | 96.216 | 97.616 | 95.016 | |
5734 | 2013.03.12 18:15 | close | 1912 | 0.17 | 95.915 | 97.616 | 95.016 | 53.35 | 22663.93 |
5735 | 2013.03.12 18:15 | close | 1911 | 0.17 | 95.915 | 97.592 | 94.992 | 49.10 | 22713.03 |
5736 | 2013.03.12 18:15 | close | 1910 | 0.17 | 95.915 | 97.619 | 95.019 | 53.88 | 22766.91 |
5737 | 2013.03.12 18:15 | buy | 1913 | 0.17 | 95.915 | 0.000 | 0.000 | |
5738 | 2013.03.12 18:15 | modify | 1913 | 0.17 | 95.915 | 94.515 | 97.115 | |
5739 | 2013.03.12 18:20 | buy | 1914 | 0.17 | 95.916 | 0.000 | 0.000 | |
5740 | 2013.03.12 18:20 | modify | 1914 | 0.17 | 95.916 | 94.516 | 97.116 | |
5741 | 2013.03.12 18:30 | buy | 1915 | 0.17 | 95.840 | 0.000 | 0.000 | |
5742 | 2013.03.12 18:30 | modify | 1915 | 0.17 | 95.840 | 94.440 | 97.040 | |
5743 | 2013.03.12 19:00 | close | 1915 | 0.17 | 95.977 | 94.440 | 97.040 | 24.27 | 22791.18 |
5744 | 2013.03.12 19:00 | close | 1914 | 0.17 | 95.977 | 94.516 | 97.116 | 10.80 | 22801.98 |
5745 | 2013.03.12 19:00 | close | 1913 | 0.17 | 95.977 | 94.515 | 97.115 | 10.98 | 22812.96 |
5746 | 2013.03.13 11:50 | sell | 1916 | 0.17 | 95.835 | 0.000 | 0.000 | |
5747 | 2013.03.13 11:50 | modify | 1916 | 0.17 | 95.835 | 97.235 | 94.635 | |
5748 | 2013.03.13 11:55 | sell | 1917 | 0.17 | 95.874 | 0.000 | 0.000 | |
5749 | 2013.03.13 11:55 | modify | 1917 | 0.17 | 95.874 | 97.274 | 94.674 | |
5750 | 2013.03.13 14:00 | close | 1917 | 0.17 | 95.727 | 97.274 | 94.674 | 26.11 | 22839.07 |
5751 | 2013.03.13 14:00 | close | 1916 | 0.17 | 95.727 | 97.235 | 94.635 | 19.18 | 22858.25 |
5752 | 2013.03.14 07:30 | sell | 1918 | 0.17 | 95.980 | 0.000 | 0.000 | |
5753 | 2013.03.14 07:30 | modify | 1918 | 0.17 | 95.980 | 97.380 | 94.780 | |
5754 | 2013.03.14 07:40 | sell | 1919 | 0.17 | 96.037 | 0.000 | 0.000 | |
5755 | 2013.03.14 07:40 | modify | 1919 | 0.17 | 96.037 | 97.437 | 94.837 | |
5756 | 2013.03.14 07:45 | sell | 1920 | 0.17 | 96.033 | 0.000 | 0.000 | |
5757 | 2013.03.14 07:45 | modify | 1920 | 0.17 | 96.033 | 97.433 | 94.833 | |
5758 | 2013.03.14 16:40 | close | 1920 | 0.17 | 96.390 | 97.433 | 94.833 | -62.96 | 22795.29 |
5759 | 2013.03.14 16:40 | close | 1919 | 0.17 | 96.390 | 97.437 | 94.837 | -62.26 | 22733.03 |
5760 | 2013.03.14 16:40 | close | 1918 | 0.17 | 96.390 | 97.380 | 94.780 | -72.31 | 22660.72 |
5761 | 2013.03.14 17:15 | buy | 1921 | 0.17 | 96.240 | 0.000 | 0.000 | |
5762 | 2013.03.14 17:15 | modify | 1921 | 0.17 | 96.240 | 94.840 | 97.440 | |
5763 | 2013.03.14 17:25 | buy | 1922 | 0.17 | 96.213 | 0.000 | 0.000 | |
5764 | 2013.03.14 17:25 | modify | 1922 | 0.17 | 96.213 | 94.813 | 97.413 | |
5765 | 2013.03.14 22:25 | close | 1922 | 0.17 | 96.136 | 94.813 | 97.413 | -13.62 | 22647.10 |
5766 | 2013.03.14 22:25 | close | 1921 | 0.17 | 96.136 | 94.840 | 97.440 | -18.39 | 22628.71 |
5767 | 2013.03.14 22:25 | sell | 1923 | 0.17 | 96.136 | 0.000 | 0.000 | |
5768 | 2013.03.14 22:25 | modify | 1923 | 0.17 | 96.136 | 97.536 | 94.936 | |
5769 | 2013.03.15 02:40 | close | 1923 | 0.17 | 95.999 | 97.536 | 94.936 | 24.26 | 22652.97 |
5770 | 2013.03.18 10:55 | sell | 1924 | 0.17 | 94.716 | 0.000 | 0.000 | |
5771 | 2013.03.18 10:55 | modify | 1924 | 0.17 | 94.716 | 96.116 | 93.516 | |
5772 | 2013.03.18 11:00 | sell | 1925 | 0.17 | 94.726 | 0.000 | 0.000 | |
5773 | 2013.03.18 11:00 | modify | 1925 | 0.17 | 94.726 | 96.126 | 93.526 | |
5774 | 2013.03.18 11:05 | sell | 1926 | 0.17 | 94.767 | 0.000 | 0.000 | |
5775 | 2013.03.18 11:05 | modify | 1926 | 0.17 | 94.767 | 96.167 | 93.567 | |
5776 | 2013.03.18 16:25 | close | 1926 | 0.17 | 94.864 | 96.167 | 93.567 | -17.38 | 22635.59 |
5777 | 2013.03.18 16:25 | close | 1925 | 0.17 | 94.864 | 96.126 | 93.526 | -24.73 | 22610.86 |
5778 | 2013.03.18 16:25 | close | 1924 | 0.17 | 94.864 | 96.116 | 93.516 | -26.52 | 22584.34 |
5779 | 2013.03.18 16:25 | buy | 1927 | 0.17 | 94.864 | 0.000 | 0.000 | |
5780 | 2013.03.18 16:25 | modify | 1927 | 0.17 | 94.864 | 93.464 | 96.064 | |
5781 | 2013.03.18 17:00 | close | 1927 | 0.17 | 94.963 | 93.464 | 96.064 | 17.72 | 22602.06 |
5782 | 2013.03.19 00:15 | buy | 1928 | 0.17 | 95.154 | 0.000 | 0.000 | |
5783 | 2013.03.19 00:15 | modify | 1928 | 0.17 | 95.154 | 93.754 | 96.354 | |
5784 | 2013.03.19 00:40 | close | 1928 | 0.17 | 95.227 | 93.754 | 96.354 | 13.03 | 22615.09 |
5785 | 2013.03.19 02:05 | sell | 1929 | 0.17 | 95.364 | 0.000 | 0.000 | |
5786 | 2013.03.19 02:05 | modify | 1929 | 0.17 | 95.364 | 96.764 | 94.164 | |
5787 | 2013.03.19 02:30 | close | 1929 | 0.17 | 95.308 | 96.764 | 94.164 | 9.99 | 22625.08 |
5788 | 2013.03.19 09:05 | buy | 1930 | 0.17 | 95.414 | 0.000 | 0.000 | |
5789 | 2013.03.19 09:05 | modify | 1930 | 0.17 | 95.414 | 94.014 | 96.614 | |
5790 | 2013.03.19 15:05 | close | 1930 | 0.17 | 95.403 | 94.014 | 96.614 | -1.96 | 22623.12 |
5791 | 2013.03.21 02:55 | buy | 1931 | 0.17 | 95.956 | 0.000 | 0.000 | |
5792 | 2013.03.21 02:55 | modify | 1931 | 0.17 | 95.956 | 94.556 | 97.156 | |
5793 | 2013.03.21 03:00 | buy | 1932 | 0.17 | 95.944 | 0.000 | 0.000 | |
5794 | 2013.03.21 03:00 | modify | 1932 | 0.17 | 95.944 | 94.544 | 97.144 | |
5795 | 2013.03.21 03:05 | buy | 1933 | 0.17 | 95.961 | 0.000 | 0.000 | |
5796 | 2013.03.21 03:05 | modify | 1933 | 0.17 | 95.961 | 94.561 | 97.161 | |
5797 | 2013.03.21 05:25 | close | 1933 | 0.17 | 95.980 | 94.561 | 97.161 | 3.37 | 22626.49 |
5798 | 2013.03.21 05:25 | close | 1932 | 0.17 | 95.980 | 94.544 | 97.144 | 6.38 | 22632.87 |
5799 | 2013.03.21 05:25 | close | 1931 | 0.17 | 95.980 | 94.556 | 97.156 | 4.25 | 22637.12 |
5800 | 2013.03.21 18:45 | sell | 1934 | 0.17 | 95.362 | 0.000 | 0.000 | |
5801 | 2013.03.21 18:45 | modify | 1934 | 0.17 | 95.362 | 96.762 | 94.162 | |
5802 | 2013.03.21 18:50 | close | 1934 | 0.17 | 95.286 | 96.762 | 94.162 | 13.56 | 22650.68 |
5803 | 2013.03.22 01:05 | sell | 1935 | 0.17 | 95.015 | 0.000 | 0.000 | |
5804 | 2013.03.22 01:05 | modify | 1935 | 0.17 | 95.015 | 96.415 | 93.815 | |
5805 | 2013.03.22 01:15 | sell | 1936 | 0.17 | 95.016 | 0.000 | 0.000 | |
5806 | 2013.03.22 01:15 | modify | 1936 | 0.17 | 95.016 | 96.416 | 93.816 | |
5807 | 2013.03.22 01:20 | sell | 1937 | 0.17 | 95.026 | 0.000 | 0.000 | |
5808 | 2013.03.22 01:20 | modify | 1937 | 0.17 | 95.026 | 96.426 | 93.826 | |
5809 | 2013.03.22 02:35 | close | 1937 | 0.17 | 94.921 | 96.426 | 93.826 | 18.81 | 22669.49 |
5810 | 2013.03.22 02:35 | close | 1936 | 0.17 | 94.921 | 96.416 | 93.816 | 17.01 | 22686.50 |
5811 | 2013.03.22 02:35 | close | 1935 | 0.17 | 94.921 | 96.415 | 93.815 | 16.84 | 22703.34 |
5812 | 2013.03.22 14:05 | sell | 1938 | 0.17 | 94.701 | 0.000 | 0.000 | |
5813 | 2013.03.22 14:05 | modify | 1938 | 0.17 | 94.701 | 96.101 | 93.501 | |
5814 | 2013.03.22 14:10 | sell | 1939 | 0.17 | 94.677 | 0.000 | 0.000 | |
5815 | 2013.03.22 14:10 | modify | 1939 | 0.17 | 94.677 | 96.077 | 93.477 | |
5816 | 2013.03.22 14:15 | sell | 1940 | 0.17 | 94.676 | 0.000 | 0.000 | |
5817 | 2013.03.22 14:15 | modify | 1940 | 0.17 | 94.676 | 96.076 | 93.476 | |
5818 | 2013.03.22 18:50 | close | 1940 | 0.17 | 94.742 | 96.076 | 93.476 | -11.84 | 22691.50 |
5819 | 2013.03.22 18:50 | close | 1939 | 0.17 | 94.742 | 96.077 | 93.477 | -11.66 | 22679.84 |
5820 | 2013.03.22 18:50 | close | 1938 | 0.17 | 94.742 | 96.101 | 93.501 | -7.36 | 22672.48 |
5821 | 2013.03.22 18:55 | buy | 1941 | 0.17 | 94.591 | 0.000 | 0.000 | |
5822 | 2013.03.22 18:55 | modify | 1941 | 0.17 | 94.591 | 93.191 | 95.791 | |
5823 | 2013.03.22 19:00 | buy | 1942 | 0.17 | 94.493 | 0.000 | 0.000 | |
5824 | 2013.03.22 19:00 | modify | 1942 | 0.17 | 94.493 | 93.093 | 95.693 | |
5825 | 2013.03.22 19:05 | buy | 1943 | 0.17 | 94.520 | 0.000 | 0.000 | |
5826 | 2013.03.22 19:05 | modify | 1943 | 0.17 | 94.520 | 93.120 | 95.720 | |
5827 | 2013.03.25 01:05 | close | 1943 | 0.17 | 94.546 | 93.120 | 95.720 | 4.67 | 22677.15 |
5828 | 2013.03.25 01:05 | close | 1942 | 0.17 | 94.546 | 93.093 | 95.693 | 9.53 | 22686.68 |
5829 | 2013.03.25 01:05 | close | 1941 | 0.17 | 94.546 | 93.191 | 95.791 | -8.09 | 22678.59 |
5830 | 2013.03.25 02:00 | sell | 1944 | 0.17 | 94.617 | 0.000 | 0.000 | |
5831 | 2013.03.25 02:00 | modify | 1944 | 0.17 | 94.617 | 96.017 | 93.417 | |
5832 | 2013.03.25 02:05 | sell | 1945 | 0.17 | 94.665 | 0.000 | 0.000 | |
5833 | 2013.03.25 02:05 | modify | 1945 | 0.17 | 94.665 | 96.065 | 93.465 | |
5834 | 2013.03.25 02:10 | sell | 1946 | 0.17 | 94.657 | 0.000 | 0.000 | |
5835 | 2013.03.25 02:10 | modify | 1946 | 0.17 | 94.657 | 96.057 | 93.457 | |
5836 | 2013.03.25 07:10 | close | 1946 | 0.17 | 94.779 | 96.057 | 93.457 | -21.88 | 22656.71 |
5837 | 2013.03.25 07:10 | close | 1945 | 0.17 | 94.779 | 96.065 | 93.465 | -20.45 | 22636.26 |
5838 | 2013.03.25 07:10 | close | 1944 | 0.17 | 94.779 | 96.017 | 93.417 | -29.06 | 22607.20 |
5839 | 2013.03.26 00:45 | sell | 1947 | 0.17 | 94.211 | 0.000 | 0.000 | |
5840 | 2013.03.26 00:45 | modify | 1947 | 0.17 | 94.211 | 95.611 | 93.011 | |
5841 | 2013.03.26 02:25 | close | 1947 | 0.17 | 94.045 | 95.611 | 93.011 | 30.01 | 22637.21 |
5842 | 2013.03.26 02:25 | buy | 1948 | 0.17 | 94.045 | 0.000 | 0.000 | |
5843 | 2013.03.26 02:25 | modify | 1948 | 0.17 | 94.045 | 92.645 | 95.245 | |
5844 | 2013.03.26 02:30 | buy | 1949 | 0.17 | 94.058 | 0.000 | 0.000 | |
5845 | 2013.03.26 02:30 | modify | 1949 | 0.17 | 94.058 | 92.658 | 95.258 | |
5846 | 2013.03.26 02:45 | close | 1949 | 0.17 | 94.090 | 92.658 | 95.258 | 5.78 | 22642.99 |
5847 | 2013.03.26 02:45 | close | 1948 | 0.17 | 94.090 | 92.645 | 95.245 | 8.13 | 22651.12 |
5848 | 2013.03.27 18:25 | sell | 1950 | 0.17 | 94.461 | 0.000 | 0.000 | |
5849 | 2013.03.27 18:25 | modify | 1950 | 0.17 | 94.461 | 95.861 | 93.261 | |
5850 | 2013.03.27 18:30 | sell | 1951 | 0.17 | 94.447 | 0.000 | 0.000 | |
5851 | 2013.03.27 18:30 | modify | 1951 | 0.17 | 94.447 | 95.847 | 93.247 | |
5852 | 2013.03.27 18:35 | sell | 1952 | 0.17 | 94.476 | 0.000 | 0.000 | |
5853 | 2013.03.27 18:35 | modify | 1952 | 0.17 | 94.476 | 95.876 | 93.276 | |
5854 | 2013.03.27 20:10 | close | 1952 | 0.17 | 94.271 | 95.876 | 93.276 | 36.97 | 22688.09 |
5855 | 2013.03.27 20:10 | close | 1951 | 0.17 | 94.271 | 95.847 | 93.247 | 31.74 | 22719.83 |
5856 | 2013.03.27 20:10 | close | 1950 | 0.17 | 94.271 | 95.861 | 93.261 | 34.26 | 22754.09 |
5857 | 2013.03.28 09:30 | sell | 1953 | 0.17 | 94.212 | 0.000 | 0.000 | |
5858 | 2013.03.28 09:30 | modify | 1953 | 0.17 | 94.212 | 95.612 | 93.012 | |
5859 | 2013.03.28 12:00 | close | 1953 | 0.17 | 94.111 | 95.612 | 93.012 | 18.24 | 22772.33 |
5860 | 2013.04.01 14:30 | sell | 1954 | 0.17 | 93.822 | 0.000 | 0.000 | |
5861 | 2013.04.01 14:30 | modify | 1954 | 0.17 | 93.822 | 95.222 | 92.622 | |
5862 | 2013.04.01 14:35 | sell | 1955 | 0.17 | 93.790 | 0.000 | 0.000 | |
5863 | 2013.04.01 14:35 | modify | 1955 | 0.17 | 93.790 | 95.190 | 92.590 | |
5864 | 2013.04.01 14:40 | sell | 1956 | 0.17 | 93.799 | 0.000 | 0.000 | |
5865 | 2013.04.01 14:40 | modify | 1956 | 0.17 | 93.799 | 95.199 | 92.599 | |
5866 | 2013.04.01 17:00 | close | 1956 | 0.17 | 93.574 | 95.199 | 92.599 | 40.88 | 22813.21 |
5867 | 2013.04.01 17:00 | close | 1955 | 0.17 | 93.574 | 95.190 | 92.590 | 39.24 | 22852.45 |
5868 | 2013.04.01 17:00 | close | 1954 | 0.17 | 93.574 | 95.222 | 92.622 | 45.06 | 22897.51 |
5869 | 2013.04.02 11:35 | sell | 1957 | 0.17 | 92.990 | 0.000 | 0.000 | |
5870 | 2013.04.02 11:35 | modify | 1957 | 0.17 | 92.990 | 94.390 | 91.790 | |
5871 | 2013.04.02 11:40 | sell | 1958 | 0.17 | 93.032 | 0.000 | 0.000 | |
5872 | 2013.04.02 11:40 | modify | 1958 | 0.17 | 93.032 | 94.432 | 91.832 | |
5873 | 2013.04.02 11:45 | sell | 1959 | 0.17 | 93.043 | 0.000 | 0.000 | |
5874 | 2013.04.02 11:45 | modify | 1959 | 0.17 | 93.043 | 94.443 | 91.843 | |
5875 | 2013.04.02 21:35 | close | 1959 | 0.17 | 93.339 | 94.443 | 91.843 | -53.91 | 22843.60 |
5876 | 2013.04.02 21:35 | close | 1958 | 0.17 | 93.339 | 94.432 | 91.832 | -55.91 | 22787.69 |
5877 | 2013.04.02 21:35 | close | 1957 | 0.17 | 93.339 | 94.390 | 91.790 | -63.56 | 22724.13 |
5878 | 2013.04.03 22:55 | sell | 1960 | 0.17 | 92.950 | 0.000 | 0.000 | |
5879 | 2013.04.03 22:55 | modify | 1960 | 0.17 | 92.950 | 94.350 | 91.750 | |
5880 | 2013.04.03 23:25 | sell | 1961 | 0.17 | 92.976 | 0.000 | 0.000 | |
5881 | 2013.04.03 23:25 | modify | 1961 | 0.17 | 92.976 | 94.376 | 91.776 | |
5882 | 2013.04.03 23:30 | sell | 1962 | 0.17 | 92.985 | 0.000 | 0.000 | |
5883 | 2013.04.03 23:30 | modify | 1962 | 0.17 | 92.985 | 94.385 | 91.785 | |
5884 | 2013.04.04 02:15 | close | 1962 | 0.17 | 92.881 | 94.385 | 91.785 | 19.04 | 22743.17 |
5885 | 2013.04.04 02:15 | close | 1961 | 0.17 | 92.881 | 94.376 | 91.776 | 17.39 | 22760.56 |
5886 | 2013.04.04 02:15 | close | 1960 | 0.17 | 92.881 | 94.350 | 91.750 | 12.63 | 22773.19 |
5887 | 2013.04.04 15:35 | buy | 1963 | 0.17 | 95.311 | 0.000 | 0.000 | |
5888 | 2013.04.04 15:35 | modify | 1963 | 0.17 | 95.311 | 93.911 | 96.511 | |
5889 | 2013.04.04 16:20 | close | 1963 | 0.17 | 95.577 | 93.911 | 96.511 | 47.31 | 22820.50 |
5890 | 2013.04.04 16:20 | sell | 1964 | 0.17 | 95.577 | 0.000 | 0.000 | |
5891 | 2013.04.04 16:20 | modify | 1964 | 0.17 | 95.577 | 96.977 | 94.377 | |
5892 | 2013.04.04 16:25 | sell | 1965 | 0.17 | 95.630 | 0.000 | 0.000 | |
5893 | 2013.04.04 16:25 | modify | 1965 | 0.17 | 95.630 | 97.030 | 94.430 | |
5894 | 2013.04.04 23:05 | sell | 1966 | 0.17 | 96.231 | 0.000 | 0.000 | |
5895 | 2013.04.04 23:05 | modify | 1966 | 0.17 | 96.231 | 97.631 | 95.031 | |
5896 | 2013.04.05 03:30 | close | 1965 | 0.17 | 96.944 | 97.030 | 94.430 | -230.42 | 22590.08 |
5897 | 2013.04.05 03:30 | close | 1964 | 0.17 | 96.944 | 96.977 | 94.377 | -239.72 | 22350.36 |
5898 | 2013.04.05 07:10 | close | 1966 | 0.17 | 96.678 | 97.631 | 95.031 | -78.60 | 22271.76 |
5899 | 2013.04.05 07:15 | buy | 1967 | 0.17 | 96.579 | 0.000 | 0.000 | |
5900 | 2013.04.05 07:15 | modify | 1967 | 0.17 | 96.579 | 95.179 | 97.779 | |
5901 | 2013.04.05 07:20 | buy | 1968 | 0.17 | 96.399 | 0.000 | 0.000 | |
5902 | 2013.04.05 07:20 | modify | 1968 | 0.17 | 96.399 | 94.999 | 97.599 | |
5903 | 2013.04.05 07:25 | buy | 1969 | 0.17 | 96.441 | 0.000 | 0.000 | |
5904 | 2013.04.05 07:25 | modify | 1969 | 0.17 | 96.441 | 95.041 | 97.641 | |
5905 | 2013.04.05 14:10 | close | 1969 | 0.17 | 96.297 | 95.041 | 97.641 | -25.42 | 22246.34 |
5906 | 2013.04.05 14:10 | close | 1968 | 0.17 | 96.297 | 94.999 | 97.599 | -18.01 | 22228.33 |
5907 | 2013.04.05 14:10 | close | 1967 | 0.17 | 96.297 | 95.179 | 97.779 | -49.78 | 22178.55 |
5908 | 2013.04.08 06:40 | sell | 1970 | 0.17 | 98.562 | 0.000 | 0.000 | |
5909 | 2013.04.08 06:40 | modify | 1970 | 0.17 | 98.562 | 99.962 | 97.362 | |
5910 | 2013.04.08 06:45 | sell | 1971 | 0.17 | 98.602 | 0.000 | 0.000 | |
5911 | 2013.04.08 06:45 | modify | 1971 | 0.17 | 98.602 | 100.002 | 97.402 | |
5912 | 2013.04.08 08:35 | close | 1971 | 0.17 | 98.477 | 100.002 | 97.402 | 21.58 | 22200.13 |
5913 | 2013.04.08 08:35 | close | 1970 | 0.17 | 98.477 | 99.962 | 97.362 | 14.67 | 22214.80 |
5914 | 2013.04.09 03:00 | buy | 1972 | 0.17 | 99.338 | 0.000 | 0.000 | |
5915 | 2013.04.09 03:00 | modify | 1972 | 0.17 | 99.338 | 97.938 | 100.538 | |
5916 | 2013.04.09 03:30 | close | 1972 | 0.17 | 99.434 | 97.938 | 100.538 | 16.41 | 22231.21 |
5917 | 2013.04.09 04:05 | buy | 1973 | 0.17 | 99.198 | 0.000 | 0.000 | |
5918 | 2013.04.09 04:05 | modify | 1973 | 0.17 | 99.198 | 97.798 | 100.398 | |
5919 | 2013.04.09 04:10 | buy | 1974 | 0.17 | 99.151 | 0.000 | 0.000 | |
5920 | 2013.04.09 04:10 | modify | 1974 | 0.17 | 99.151 | 97.751 | 100.351 | |
5921 | 2013.04.09 04:15 | buy | 1975 | 0.17 | 99.154 | 0.000 | 0.000 | |
5922 | 2013.04.09 04:15 | modify | 1975 | 0.17 | 99.154 | 97.754 | 100.354 | |
5923 | 2013.04.09 05:05 | close | 1975 | 0.17 | 99.424 | 97.754 | 100.354 | 46.17 | 22277.38 |
5924 | 2013.04.09 05:05 | close | 1974 | 0.17 | 99.424 | 97.751 | 100.351 | 46.68 | 22324.06 |
5925 | 2013.04.09 05:05 | close | 1973 | 0.17 | 99.424 | 97.798 | 100.398 | 38.64 | 22362.70 |
5926 | 2013.04.09 22:35 | buy | 1976 | 0.17 | 98.980 | 0.000 | 0.000 | |
5927 | 2013.04.09 22:35 | modify | 1976 | 0.17 | 98.980 | 97.580 | 100.180 | |
5928 | 2013.04.09 23:40 | buy | 1977 | 0.17 | 98.944 | 0.000 | 0.000 | |
5929 | 2013.04.09 23:40 | modify | 1977 | 0.17 | 98.944 | 97.544 | 100.144 | |
5930 | 2013.04.10 00:25 | close | 1977 | 0.17 | 99.101 | 97.544 | 100.144 | 26.93 | 22389.63 |
5931 | 2013.04.10 00:25 | close | 1976 | 0.17 | 99.101 | 97.580 | 100.180 | 20.76 | 22410.39 |
5932 | 2013.04.10 15:05 | buy | 1978 | 0.17 | 99.199 | 0.000 | 0.000 | |
5933 | 2013.04.10 15:05 | modify | 1978 | 0.17 | 99.199 | 97.799 | 100.399 | |
5934 | 2013.04.10 15:10 | buy | 1979 | 0.17 | 99.167 | 0.000 | 0.000 | |
5935 | 2013.04.10 15:10 | modify | 1979 | 0.17 | 99.167 | 97.767 | 100.367 | |
5936 | 2013.04.10 15:15 | buy | 1980 | 0.17 | 99.118 | 0.000 | 0.000 | |
5937 | 2013.04.10 15:15 | modify | 1980 | 0.17 | 99.118 | 97.718 | 100.318 | |
5938 | 2013.04.10 15:35 | close | 1980 | 0.17 | 99.392 | 97.718 | 100.318 | 46.86 | 22457.25 |
5939 | 2013.04.10 15:35 | close | 1979 | 0.17 | 99.392 | 97.767 | 100.367 | 38.48 | 22495.73 |
5940 | 2013.04.10 15:35 | close | 1978 | 0.17 | 99.392 | 97.799 | 100.399 | 33.01 | 22528.74 |
5941 | 2013.04.11 17:35 | sell | 1981 | 0.17 | 99.587 | 0.000 | 0.000 | |
5942 | 2013.04.11 17:35 | modify | 1981 | 0.17 | 99.587 | 100.987 | 98.387 | |
5943 | 2013.04.11 18:50 | close | 1981 | 0.17 | 99.473 | 100.987 | 98.387 | 19.48 | 22548.22 |
5944 | 2013.04.11 23:50 | buy | 1982 | 0.17 | 99.712 | 0.000 | 0.000 | |
5945 | 2013.04.11 23:50 | modify | 1982 | 0.17 | 99.712 | 98.312 | 100.912 | |
5946 | 2013.04.11 23:55 | buy | 1983 | 0.17 | 99.703 | 0.000 | 0.000 | |
5947 | 2013.04.11 23:55 | modify | 1983 | 0.17 | 99.703 | 98.303 | 100.903 | |
5948 | 2013.04.12 00:00 | buy | 1984 | 0.17 | 99.665 | 0.000 | 0.000 | |
5949 | 2013.04.12 00:00 | modify | 1984 | 0.17 | 99.665 | 98.265 | 100.865 | |
5950 | 2013.04.12 00:05 | close | 1984 | 0.17 | 99.721 | 98.265 | 100.865 | 9.55 | 22557.77 |
5951 | 2013.04.12 00:05 | close | 1983 | 0.17 | 99.721 | 98.303 | 100.903 | 3.07 | 22560.84 |
5952 | 2013.04.12 00:05 | close | 1982 | 0.17 | 99.721 | 98.312 | 100.912 | 1.53 | 22562.37 |
5953 | 2013.04.12 00:10 | buy | 1985 | 0.17 | 99.656 | 0.000 | 0.000 | |
5954 | 2013.04.12 00:10 | modify | 1985 | 0.17 | 99.656 | 98.256 | 100.856 | |
5955 | 2013.04.12 00:55 | close | 1985 | 0.17 | 99.741 | 98.256 | 100.856 | 14.49 | 22576.86 |
5956 | 2013.04.12 15:25 | sell | 1986 | 0.17 | 99.359 | 0.000 | 0.000 | |
5957 | 2013.04.12 15:25 | modify | 1986 | 0.17 | 99.359 | 100.759 | 98.159 | |
5958 | 2013.04.12 15:40 | close | 1986 | 0.17 | 99.202 | 100.759 | 98.159 | 26.90 | 22603.76 |
5959 | 2013.04.15 03:35 | sell | 1987 | 0.17 | 98.679 | 0.000 | 0.000 | |
5960 | 2013.04.15 03:35 | modify | 1987 | 0.17 | 98.679 | 100.079 | 97.479 | |
5961 | 2013.04.15 04:00 | close | 1987 | 0.17 | 98.560 | 100.079 | 97.479 | 20.53 | 22624.29 |
5962 | 2013.04.15 18:15 | sell | 1988 | 0.17 | 98.115 | 0.000 | 0.000 | |
5963 | 2013.04.15 18:15 | modify | 1988 | 0.17 | 98.115 | 99.515 | 96.915 | |
5964 | 2013.04.15 18:20 | sell | 1989 | 0.17 | 98.161 | 0.000 | 0.000 | |
5965 | 2013.04.15 18:20 | modify | 1989 | 0.17 | 98.161 | 99.561 | 96.961 | |
5966 | 2013.04.15 18:25 | sell | 1990 | 0.17 | 98.190 | 0.000 | 0.000 | |
5967 | 2013.04.15 18:25 | modify | 1990 | 0.17 | 98.190 | 99.590 | 96.990 | |
5968 | 2013.04.15 20:25 | close | 1990 | 0.17 | 97.929 | 99.590 | 96.990 | 45.31 | 22669.60 |
5969 | 2013.04.15 20:25 | close | 1989 | 0.17 | 97.929 | 99.561 | 96.961 | 40.27 | 22709.87 |
5970 | 2013.04.15 20:25 | close | 1988 | 0.17 | 97.929 | 99.515 | 96.915 | 32.29 | 22742.16 |
5971 | 2013.04.15 20:45 | buy | 1991 | 0.17 | 97.845 | 0.000 | 0.000 | |
5972 | 2013.04.15 20:45 | modify | 1991 | 0.17 | 97.845 | 96.445 | 99.045 | |
5973 | 2013.04.15 20:50 | buy | 1992 | 0.17 | 97.841 | 0.000 | 0.000 | |
5974 | 2013.04.15 20:50 | modify | 1992 | 0.17 | 97.841 | 96.441 | 99.041 | |
5975 | 2013.04.15 23:24 | s/l | 1991 | 0.17 | 96.445 | 96.445 | 99.045 | -246.78 | 22495.38 |
5976 | 2013.04.15 23:24 | s/l | 1992 | 0.17 | 96.441 | 96.441 | 99.041 | -246.78 | 22248.60 |
5977 | 2013.04.16 04:20 | sell | 1993 | 0.17 | 97.093 | 0.000 | 0.000 | |
5978 | 2013.04.16 04:20 | modify | 1993 | 0.17 | 97.093 | 98.493 | 95.893 | |
5979 | 2013.04.16 17:15 | close | 1993 | 0.17 | 97.844 | 98.493 | 95.893 | -130.48 | 22118.12 |
5980 | 2013.04.16 17:15 | buy | 1994 | 0.17 | 97.844 | 0.000 | 0.000 | |
5981 | 2013.04.16 17:15 | modify | 1994 | 0.17 | 97.844 | 96.444 | 99.044 | |
5982 | 2013.04.16 17:20 | buy | 1995 | 0.17 | 97.789 | 0.000 | 0.000 | |
5983 | 2013.04.16 17:20 | modify | 1995 | 0.17 | 97.789 | 96.389 | 98.989 | |
5984 | 2013.04.16 17:25 | close | 1995 | 0.17 | 97.845 | 96.389 | 98.989 | 9.73 | 22127.85 |
5985 | 2013.04.16 17:25 | close | 1994 | 0.17 | 97.845 | 96.444 | 99.044 | 0.17 | 22128.02 |
5986 | 2013.04.17 00:30 | sell | 1996 | 0.17 | 97.653 | 0.000 | 0.000 | |
5987 | 2013.04.17 00:30 | modify | 1996 | 0.17 | 97.653 | 99.053 | 96.453 | |
5988 | 2013.04.17 00:40 | sell | 1997 | 0.17 | 97.726 | 0.000 | 0.000 | |
5989 | 2013.04.17 00:40 | modify | 1997 | 0.17 | 97.726 | 99.126 | 96.526 | |
5990 | 2013.04.17 00:45 | sell | 1998 | 0.17 | 97.735 | 0.000 | 0.000 | |
5991 | 2013.04.17 00:45 | modify | 1998 | 0.17 | 97.735 | 99.135 | 96.535 | |
5992 | 2013.04.17 01:45 | close | 1998 | 0.17 | 97.599 | 99.135 | 96.535 | 23.69 | 22151.71 |
5993 | 2013.04.17 01:45 | close | 1997 | 0.17 | 97.599 | 99.126 | 96.526 | 22.12 | 22173.83 |
5994 | 2013.04.17 01:45 | close | 1996 | 0.17 | 97.599 | 99.053 | 96.453 | 9.41 | 22183.24 |
5995 | 2013.04.17 10:50 | buy | 1999 | 0.17 | 98.077 | 0.000 | 0.000 | |
5996 | 2013.04.17 10:50 | modify | 1999 | 0.17 | 98.077 | 96.677 | 99.277 | |
5997 | 2013.04.17 10:55 | buy | 2000 | 0.17 | 98.089 | 0.000 | 0.000 | |
5998 | 2013.04.17 10:55 | modify | 2000 | 0.17 | 98.089 | 96.689 | 99.289 | |
5999 | 2013.04.17 11:35 | close | 2000 | 0.17 | 98.258 | 96.689 | 99.289 | 29.24 | 22212.48 |
6000 | 2013.04.17 11:35 | close | 1999 | 0.17 | 98.258 | 96.677 | 99.277 | 31.32 | 22243.80 |
6001 | 2013.04.18 03:05 | buy | 2001 | 0.17 | 97.919 | 0.000 | 0.000 | |
6002 | 2013.04.18 03:05 | modify | 2001 | 0.17 | 97.919 | 96.519 | 99.119 | |
6003 | 2013.04.18 03:10 | buy | 2002 | 0.17 | 97.859 | 0.000 | 0.000 | |
6004 | 2013.04.18 03:10 | modify | 2002 | 0.17 | 97.859 | 96.459 | 99.059 | |
6005 | 2013.04.18 03:15 | buy | 2003 | 0.17 | 97.837 | 0.000 | 0.000 | |
6006 | 2013.04.18 03:15 | modify | 2003 | 0.17 | 97.837 | 96.437 | 99.037 | |
6007 | 2013.04.18 05:05 | close | 2003 | 0.17 | 98.044 | 96.437 | 99.037 | 35.89 | 22279.69 |
6008 | 2013.04.18 05:05 | close | 2002 | 0.17 | 98.044 | 96.459 | 99.059 | 32.08 | 22311.77 |
6009 | 2013.04.18 05:05 | close | 2001 | 0.17 | 98.044 | 96.519 | 99.119 | 21.67 | 22333.44 |
6010 | 2013.04.18 16:45 | buy | 2004 | 0.17 | 98.091 | 0.000 | 0.000 | |
6011 | 2013.04.18 16:45 | modify | 2004 | 0.17 | 98.091 | 96.691 | 99.291 | |
6012 | 2013.04.18 17:10 | buy | 2005 | 0.17 | 97.948 | 0.000 | 0.000 | |
6013 | 2013.04.18 17:10 | modify | 2005 | 0.17 | 97.948 | 96.548 | 99.148 | |
6014 | 2013.04.18 17:55 | close | 2005 | 0.17 | 98.285 | 96.548 | 99.148 | 58.29 | 22391.73 |
6015 | 2013.04.18 17:55 | close | 2004 | 0.17 | 98.285 | 96.691 | 99.291 | 33.56 | 22425.29 |
6016 | 2013.04.19 15:40 | buy | 2006 | 0.17 | 99.099 | 0.000 | 0.000 | |
6017 | 2013.04.19 15:40 | modify | 2006 | 0.17 | 99.099 | 97.699 | 100.299 | |
6018 | 2013.04.19 15:45 | close | 2006 | 0.17 | 99.144 | 97.699 | 100.299 | 7.72 | 22433.01 |
6019 | 2013.04.19 16:45 | buy | 2007 | 0.17 | 99.044 | 0.000 | 0.000 | |
6020 | 2013.04.19 16:45 | modify | 2007 | 0.17 | 99.044 | 97.644 | 100.244 | |
6021 | 2013.04.19 16:50 | buy | 2008 | 0.17 | 99.032 | 0.000 | 0.000 | |
6022 | 2013.04.19 16:50 | modify | 2008 | 0.17 | 99.032 | 97.632 | 100.232 | |
6023 | 2013.04.19 17:00 | buy | 2009 | 0.17 | 99.015 | 0.000 | 0.000 | |
6024 | 2013.04.19 17:00 | modify | 2009 | 0.17 | 99.015 | 97.615 | 100.215 | |
6025 | 2013.04.19 17:10 | close | 2009 | 0.17 | 99.208 | 97.615 | 100.215 | 33.07 | 22466.08 |
6026 | 2013.04.19 17:10 | close | 2008 | 0.17 | 99.208 | 97.632 | 100.232 | 30.16 | 22496.24 |
6027 | 2013.04.19 17:10 | close | 2007 | 0.17 | 99.208 | 97.644 | 100.244 | 28.10 | 22524.34 |
6028 | 2013.04.22 21:35 | sell | 2010 | 0.17 | 99.430 | 0.000 | 0.000 | |
6029 | 2013.04.22 21:35 | modify | 2010 | 0.17 | 99.430 | 100.830 | 98.230 | |
6030 | 2013.04.22 22:20 | close | 2010 | 0.17 | 99.336 | 100.830 | 98.230 | 16.09 | 22540.43 |
6031 | 2013.04.22 22:55 | buy | 2011 | 0.17 | 99.258 | 0.000 | 0.000 | |
6032 | 2013.04.22 22:55 | modify | 2011 | 0.17 | 99.258 | 97.858 | 100.458 | |
6033 | 2013.04.23 00:40 | close | 2011 | 0.17 | 99.321 | 97.858 | 100.458 | 10.78 | 22551.21 |
6034 | 2013.04.24 10:25 | sell | 2012 | 0.17 | 99.656 | 0.000 | 0.000 | |
6035 | 2013.04.24 10:25 | modify | 2012 | 0.17 | 99.656 | 101.056 | 98.456 | |
6036 | 2013.04.24 14:15 | close | 2012 | 0.17 | 99.534 | 101.056 | 98.456 | 20.84 | 22572.05 |
6037 | 2013.04.26 21:35 | sell | 2013 | 0.17 | 98.217 | 0.000 | 0.000 | |
6038 | 2013.04.26 21:35 | modify | 2013 | 0.17 | 98.217 | 99.617 | 97.017 | |
6039 | 2013.04.26 21:40 | sell | 2014 | 0.17 | 98.232 | 0.000 | 0.000 | |
6040 | 2013.04.26 21:40 | modify | 2014 | 0.17 | 98.232 | 99.632 | 97.032 | |
6041 | 2013.04.26 21:45 | sell | 2015 | 0.17 | 98.228 | 0.000 | 0.000 | |
6042 | 2013.04.26 21:45 | modify | 2015 | 0.17 | 98.228 | 99.628 | 97.028 | |
6043 | 2013.04.29 00:05 | close | 2015 | 0.17 | 97.953 | 99.628 | 97.028 | 47.73 | 22619.78 |
6044 | 2013.04.29 00:05 | close | 2014 | 0.17 | 97.953 | 99.632 | 97.032 | 48.42 | 22668.20 |
6045 | 2013.04.29 00:05 | close | 2013 | 0.17 | 97.953 | 99.617 | 97.017 | 45.82 | 22714.02 |
6046 | 2013.04.29 00:10 | buy | 2016 | 0.17 | 97.967 | 0.000 | 0.000 | |
6047 | 2013.04.29 00:10 | modify | 2016 | 0.17 | 97.967 | 96.567 | 99.167 | |
6048 | 2013.04.29 08:25 | close | 2016 | 0.17 | 97.705 | 96.567 | 99.167 | -45.59 | 22668.43 |
6049 | 2013.04.29 08:25 | sell | 2017 | 0.17 | 97.705 | 0.000 | 0.000 | |
6050 | 2013.04.29 08:25 | modify | 2017 | 0.17 | 97.705 | 99.105 | 96.505 | |
6051 | 2013.04.29 08:30 | sell | 2018 | 0.17 | 97.716 | 0.000 | 0.000 | |
6052 | 2013.04.29 08:30 | modify | 2018 | 0.17 | 97.716 | 99.116 | 96.516 | |
6053 | 2013.04.29 08:50 | close | 2018 | 0.17 | 97.657 | 99.116 | 96.516 | 10.27 | 22678.70 |
6054 | 2013.04.29 08:50 | close | 2017 | 0.17 | 97.657 | 99.105 | 96.505 | 8.36 | 22687.06 |
6055 | 2013.04.29 09:25 | sell | 2019 | 0.17 | 97.762 | 0.000 | 0.000 | |
6056 | 2013.04.29 09:25 | modify | 2019 | 0.17 | 97.762 | 99.162 | 96.562 | |
6057 | 2013.04.29 09:35 | sell | 2020 | 0.17 | 97.766 | 0.000 | 0.000 | |
6058 | 2013.04.29 09:35 | modify | 2020 | 0.17 | 97.766 | 99.166 | 96.566 | |
6059 | 2013.04.29 10:10 | sell | 2021 | 0.17 | 97.864 | 0.000 | 0.000 | |
6060 | 2013.04.29 10:10 | modify | 2021 | 0.17 | 97.864 | 99.264 | 96.664 | |
6061 | 2013.04.29 14:30 | close | 2021 | 0.17 | 97.764 | 99.264 | 96.664 | 17.39 | 22704.45 |
6062 | 2013.04.29 14:30 | close | 2020 | 0.17 | 97.764 | 99.166 | 96.566 | 0.35 | 22704.80 |
6063 | 2013.04.29 14:30 | close | 2019 | 0.17 | 97.764 | 99.162 | 96.562 | -0.35 | 22704.45 |
6064 | 2013.04.29 23:00 | buy | 2022 | 0.17 | 97.878 | 0.000 | 0.000 | |
6065 | 2013.04.29 23:00 | modify | 2022 | 0.17 | 97.878 | 96.478 | 99.078 | |
6066 | 2013.04.30 02:15 | close | 2022 | 0.17 | 97.907 | 96.478 | 99.078 | 5.04 | 22709.49 |
6067 | 2013.04.30 02:25 | sell | 2023 | 0.17 | 97.931 | 0.000 | 0.000 | |
6068 | 2013.04.30 02:25 | modify | 2023 | 0.17 | 97.931 | 99.331 | 96.731 | |
6069 | 2013.04.30 02:30 | sell | 2024 | 0.17 | 97.932 | 0.000 | 0.000 | |
6070 | 2013.04.30 02:30 | modify | 2024 | 0.17 | 97.932 | 99.332 | 96.732 | |
6071 | 2013.04.30 02:35 | sell | 2025 | 0.17 | 97.929 | 0.000 | 0.000 | |
6072 | 2013.04.30 02:35 | modify | 2025 | 0.17 | 97.929 | 99.329 | 96.729 | |
6073 | 2013.04.30 02:40 | close | 2025 | 0.17 | 97.904 | 99.329 | 96.729 | 4.34 | 22713.83 |
6074 | 2013.04.30 02:40 | close | 2024 | 0.17 | 97.904 | 99.332 | 96.732 | 4.86 | 22718.69 |
6075 | 2013.04.30 02:40 | close | 2023 | 0.17 | 97.904 | 99.331 | 96.731 | 4.69 | 22723.38 |
6076 | 2013.04.30 15:50 | sell | 2026 | 0.17 | 97.658 | 0.000 | 0.000 | |
6077 | 2013.04.30 15:50 | modify | 2026 | 0.17 | 97.658 | 99.058 | 96.458 | |
6078 | 2013.04.30 15:55 | sell | 2027 | 0.17 | 97.669 | 0.000 | 0.000 | |
6079 | 2013.04.30 15:55 | modify | 2027 | 0.17 | 97.669 | 99.069 | 96.469 | |
6080 | 2013.04.30 16:00 | sell | 2028 | 0.17 | 97.716 | 0.000 | 0.000 | |
6081 | 2013.04.30 16:00 | modify | 2028 | 0.17 | 97.716 | 99.116 | 96.516 | |
6082 | 2013.04.30 16:45 | close | 2028 | 0.17 | 97.597 | 99.116 | 96.516 | 20.73 | 22744.11 |
6083 | 2013.04.30 16:45 | close | 2027 | 0.17 | 97.597 | 99.069 | 96.469 | 12.54 | 22756.65 |
6084 | 2013.04.30 16:45 | close | 2026 | 0.17 | 97.597 | 99.058 | 96.458 | 10.63 | 22767.28 |
6085 | 2013.05.01 14:15 | buy | 2029 | 0.17 | 97.466 | 0.000 | 0.000 | |
6086 | 2013.05.01 14:15 | modify | 2029 | 0.17 | 97.466 | 96.066 | 98.666 | |
6087 | 2013.05.01 14:25 | buy | 2030 | 0.17 | 97.461 | 0.000 | 0.000 | |
6088 | 2013.05.01 14:25 | modify | 2030 | 0.17 | 97.461 | 96.061 | 98.661 | |
6089 | 2013.05.01 14:30 | buy | 2031 | 0.17 | 97.441 | 0.000 | 0.000 | |
6090 | 2013.05.01 14:30 | modify | 2031 | 0.17 | 97.441 | 96.041 | 98.641 | |
6091 | 2013.05.01 14:50 | close | 2031 | 0.17 | 97.492 | 96.041 | 98.641 | 8.89 | 22776.17 |
6092 | 2013.05.01 14:50 | close | 2030 | 0.17 | 97.492 | 96.061 | 98.661 | 5.41 | 22781.58 |
6093 | 2013.05.01 14:50 | close | 2029 | 0.17 | 97.492 | 96.066 | 98.666 | 4.53 | 22786.11 |
6094 | 2013.05.01 21:00 | buy | 2032 | 0.17 | 97.135 | 0.000 | 0.000 | |
6095 | 2013.05.01 21:00 | modify | 2032 | 0.17 | 97.135 | 95.735 | 98.335 | |
6096 | 2013.05.01 21:05 | close | 2032 | 0.17 | 97.512 | 95.735 | 98.335 | 65.73 | 22851.84 |
6097 | 2013.05.01 21:05 | sell | 2033 | 0.17 | 97.512 | 0.000 | 0.000 | |
6098 | 2013.05.01 21:05 | modify | 2033 | 0.17 | 97.512 | 98.912 | 96.312 | |
6099 | 2013.05.01 22:30 | close | 2033 | 0.17 | 97.269 | 98.912 | 96.312 | 42.47 | 22894.31 |
6100 | 2013.05.02 22:05 | buy | 2034 | 0.17 | 97.961 | 0.000 | 0.000 | |
6101 | 2013.05.02 22:05 | modify | 2034 | 0.17 | 97.961 | 96.561 | 99.161 | |
6102 | 2013.05.02 22:10 | buy | 2035 | 0.17 | 97.898 | 0.000 | 0.000 | |
6103 | 2013.05.02 22:10 | modify | 2035 | 0.17 | 97.898 | 96.498 | 99.098 | |
6104 | 2013.05.02 22:55 | close | 2035 | 0.17 | 97.988 | 96.498 | 99.098 | 15.61 | 22909.92 |
6105 | 2013.05.02 22:55 | close | 2034 | 0.17 | 97.988 | 96.561 | 99.161 | 4.68 | 22914.60 |
6106 | 2013.05.03 22:00 | buy | 2036 | 0.17 | 99.041 | 0.000 | 0.000 | |
6107 | 2013.05.03 22:00 | modify | 2036 | 0.17 | 99.041 | 97.641 | 100.241 | |
6108 | 2013.05.03 22:20 | buy | 2037 | 0.17 | 99.014 | 0.000 | 0.000 | |
6109 | 2013.05.03 22:20 | modify | 2037 | 0.17 | 99.014 | 97.614 | 100.214 | |
6110 | 2013.05.06 00:05 | close | 2037 | 0.17 | 99.138 | 97.614 | 100.214 | 21.26 | 22935.86 |
6111 | 2013.05.06 00:05 | close | 2036 | 0.17 | 99.138 | 97.641 | 100.241 | 16.63 | 22952.49 |
6112 | 2013.05.06 13:35 | buy | 2038 | 0.17 | 99.204 | 0.000 | 0.000 | |
6113 | 2013.05.06 13:35 | modify | 2038 | 0.17 | 99.204 | 97.804 | 100.404 | |
6114 | 2013.05.06 14:00 | buy | 2039 | 0.17 | 99.180 | 0.000 | 0.000 | |
6115 | 2013.05.06 14:00 | modify | 2039 | 0.17 | 99.180 | 97.780 | 100.380 | |
6116 | 2013.05.06 15:10 | close | 2039 | 0.17 | 99.302 | 97.780 | 100.380 | 20.89 | 22973.38 |
6117 | 2013.05.06 15:10 | close | 2038 | 0.17 | 99.302 | 97.804 | 100.404 | 16.78 | 22990.16 |
6118 | 2013.05.07 08:25 | sell | 2040 | 0.17 | 99.161 | 0.000 | 0.000 | |
6119 | 2013.05.07 08:25 | modify | 2040 | 0.17 | 99.161 | 100.561 | 97.961 | |
6120 | 2013.05.07 09:00 | close | 2040 | 0.17 | 99.039 | 100.561 | 97.961 | 20.94 | 23011.10 |
6121 | 2013.05.10 03:00 | sell | 2041 | 0.17 | 100.819 | 0.000 | 0.000 | |
6122 | 2013.05.10 03:00 | modify | 2041 | 0.17 | 100.819 | 102.219 | 99.619 | |
6123 | 2013.05.10 03:05 | sell | 2042 | 0.17 | 100.835 | 0.000 | 0.000 | |
6124 | 2013.05.10 03:05 | modify | 2042 | 0.17 | 100.835 | 102.235 | 99.635 | |
6125 | 2013.05.10 03:10 | sell | 2043 | 0.17 | 100.901 | 0.000 | 0.000 | |
6126 | 2013.05.10 03:10 | modify | 2043 | 0.17 | 100.901 | 102.301 | 99.701 | |
6127 | 2013.05.10 08:30 | close | 2043 | 0.17 | 100.908 | 102.301 | 99.701 | -1.18 | 23009.92 |
6128 | 2013.05.10 08:30 | close | 2042 | 0.17 | 100.908 | 102.235 | 99.635 | -12.30 | 22997.62 |
6129 | 2013.05.10 08:30 | close | 2041 | 0.17 | 100.908 | 102.219 | 99.619 | -14.99 | 22982.63 |
6130 | 2013.05.10 19:10 | buy | 2044 | 0.17 | 101.537 | 0.000 | 0.000 | |
6131 | 2013.05.10 19:10 | modify | 2044 | 0.17 | 101.537 | 100.137 | 102.737 | |
6132 | 2013.05.10 19:15 | close | 2044 | 0.17 | 101.614 | 100.137 | 102.737 | 12.88 | 22995.51 |
6133 | 2013.05.14 06:15 | sell | 2045 | 0.17 | 101.675 | 0.000 | 0.000 | |
6134 | 2013.05.14 06:15 | modify | 2045 | 0.17 | 101.675 | 103.075 | 100.475 | |
6135 | 2013.05.14 06:30 | close | 2045 | 0.17 | 101.641 | 103.075 | 100.475 | 5.69 | 23001.20 |
6136 | 2013.05.15 00:00 | sell | 2046 | 0.17 | 102.407 | 0.000 | 0.000 | |
6137 | 2013.05.15 00:00 | modify | 2046 | 0.17 | 102.407 | 103.807 | 101.207 | |
6138 | 2013.05.15 01:00 | close | 2046 | 0.17 | 102.267 | 103.807 | 101.207 | 23.27 | 23024.47 |
6139 | 2013.05.15 15:35 | buy | 2047 | 0.17 | 102.402 | 0.000 | 0.000 | |
6140 | 2013.05.15 15:35 | modify | 2047 | 0.17 | 102.402 | 101.002 | 103.602 | |
6141 | 2013.05.15 15:40 | buy | 2048 | 0.17 | 102.441 | 0.000 | 0.000 | |
6142 | 2013.05.15 15:40 | modify | 2048 | 0.17 | 102.441 | 101.041 | 103.641 | |
6143 | 2013.05.15 16:05 | buy | 2049 | 0.17 | 102.349 | 0.000 | 0.000 | |
6144 | 2013.05.15 16:05 | modify | 2049 | 0.17 | 102.349 | 100.949 | 103.549 | |
6145 | 2013.05.15 18:15 | close | 2049 | 0.17 | 102.476 | 100.949 | 103.549 | 21.07 | 23045.54 |
6146 | 2013.05.15 18:15 | close | 2048 | 0.17 | 102.476 | 101.041 | 103.641 | 5.81 | 23051.35 |
6147 | 2013.05.15 18:15 | close | 2047 | 0.17 | 102.476 | 101.002 | 103.602 | 12.28 | 23063.63 |
6148 | 2013.05.16 15:35 | buy | 2050 | 0.17 | 102.291 | 0.000 | 0.000 | |
6149 | 2013.05.16 15:35 | modify | 2050 | 0.17 | 102.291 | 100.891 | 103.491 | |
6150 | 2013.05.16 15:40 | buy | 2051 | 0.17 | 102.209 | 0.000 | 0.000 | |
6151 | 2013.05.16 15:40 | modify | 2051 | 0.17 | 102.209 | 100.809 | 103.409 | |
6152 | 2013.05.16 15:45 | buy | 2052 | 0.17 | 102.285 | 0.000 | 0.000 | |
6153 | 2013.05.16 15:45 | modify | 2052 | 0.17 | 102.285 | 100.885 | 103.485 | |
6154 | 2013.05.16 22:10 | close | 2052 | 0.17 | 102.307 | 100.885 | 103.485 | 3.66 | 23067.29 |
6155 | 2013.05.16 22:10 | close | 2051 | 0.17 | 102.307 | 100.809 | 103.409 | 16.28 | 23083.57 |
6156 | 2013.05.16 22:10 | close | 2050 | 0.17 | 102.307 | 100.891 | 103.491 | 2.66 | 23086.23 |
6157 | 2013.05.16 22:10 | sell | 2053 | 0.17 | 102.307 | 0.000 | 0.000 | |
6158 | 2013.05.16 22:10 | modify | 2053 | 0.17 | 102.307 | 103.707 | 101.107 | |
6159 | 2013.05.16 22:15 | sell | 2054 | 0.17 | 102.331 | 0.000 | 0.000 | |
6160 | 2013.05.16 22:15 | modify | 2054 | 0.17 | 102.331 | 103.731 | 101.131 | |
6161 | 2013.05.17 02:00 | close | 2054 | 0.17 | 102.164 | 103.731 | 101.131 | 27.79 | 23114.02 |
6162 | 2013.05.17 02:00 | close | 2053 | 0.17 | 102.164 | 103.707 | 101.107 | 23.80 | 23137.82 |
6163 | 2013.05.20 00:05 | buy | 2055 | 0.17 | 102.853 | 0.000 | 0.000 | |
6164 | 2013.05.20 00:05 | modify | 2055 | 0.17 | 102.853 | 101.453 | 104.053 | |
6165 | 2013.05.20 00:10 | buy | 2056 | 0.17 | 102.850 | 0.000 | 0.000 | |
6166 | 2013.05.20 00:10 | modify | 2056 | 0.17 | 102.850 | 101.450 | 104.050 | |
6167 | 2013.05.20 00:15 | buy | 2057 | 0.17 | 102.896 | 0.000 | 0.000 | |
6168 | 2013.05.20 00:15 | modify | 2057 | 0.17 | 102.896 | 101.496 | 104.096 | |
6169 | 2013.05.20 05:35 | close | 2057 | 0.17 | 102.821 | 101.496 | 104.096 | -12.40 | 23125.42 |
6170 | 2013.05.20 05:35 | close | 2056 | 0.17 | 102.821 | 101.450 | 104.050 | -4.79 | 23120.63 |
6171 | 2013.05.20 05:35 | close | 2055 | 0.17 | 102.821 | 101.453 | 104.053 | -5.29 | 23115.34 |
6172 | 2013.05.20 06:40 | buy | 2058 | 0.17 | 102.711 | 0.000 | 0.000 | |
6173 | 2013.05.20 06:40 | modify | 2058 | 0.17 | 102.711 | 101.311 | 103.911 | |
6174 | 2013.05.20 06:45 | buy | 2059 | 0.17 | 102.637 | 0.000 | 0.000 | |
6175 | 2013.05.20 06:45 | modify | 2059 | 0.17 | 102.637 | 101.237 | 103.837 | |
6176 | 2013.05.20 06:50 | buy | 2060 | 0.17 | 102.675 | 0.000 | 0.000 | |
6177 | 2013.05.20 06:50 | modify | 2060 | 0.17 | 102.675 | 101.275 | 103.875 | |
6178 | 2013.05.20 12:55 | close | 2060 | 0.17 | 102.644 | 101.275 | 103.875 | -5.13 | 23110.21 |
6179 | 2013.05.20 12:55 | close | 2059 | 0.17 | 102.644 | 101.237 | 103.837 | 1.16 | 23111.37 |
6180 | 2013.05.20 12:55 | close | 2058 | 0.17 | 102.644 | 101.311 | 103.911 | -11.10 | 23100.27 |
6181 | 2013.05.21 09:30 | sell | 2061 | 0.17 | 102.611 | 0.000 | 0.000 | |
6182 | 2013.05.21 09:30 | modify | 2061 | 0.17 | 102.611 | 104.011 | 101.411 | |
6183 | 2013.05.21 17:25 | close | 2061 | 0.17 | 102.766 | 104.011 | 101.411 | -25.64 | 23074.63 |
6184 | 2013.05.22 17:05 | buy | 2062 | 0.17 | 102.811 | 0.000 | 0.000 | |
6185 | 2013.05.22 17:05 | modify | 2062 | 0.17 | 102.811 | 101.411 | 104.011 | |
6186 | 2013.05.22 17:10 | buy | 2063 | 0.17 | 102.782 | 0.000 | 0.000 | |
6187 | 2013.05.22 17:10 | modify | 2063 | 0.17 | 102.782 | 101.382 | 103.982 | |
6188 | 2013.05.22 17:25 | close | 2063 | 0.17 | 103.108 | 101.382 | 103.982 | 53.75 | 23128.38 |
6189 | 2013.05.22 17:25 | close | 2062 | 0.17 | 103.108 | 101.411 | 104.011 | 48.97 | 23177.35 |
6190 | 2013.05.22 21:15 | buy | 2064 | 0.17 | 103.163 | 0.000 | 0.000 | |
6191 | 2013.05.22 21:15 | modify | 2064 | 0.17 | 103.163 | 101.763 | 104.363 | |
6192 | 2013.05.22 21:30 | buy | 2065 | 0.17 | 103.157 | 0.000 | 0.000 | |
6193 | 2013.05.22 21:30 | modify | 2065 | 0.17 | 103.157 | 101.757 | 104.357 | |
6194 | 2013.05.22 21:35 | buy | 2066 | 0.17 | 103.143 | 0.000 | 0.000 | |
6195 | 2013.05.22 21:35 | modify | 2066 | 0.17 | 103.143 | 101.743 | 104.343 | |
6196 | 2013.05.23 02:05 | close | 2066 | 0.17 | 103.161 | 101.743 | 104.343 | 2.97 | 23180.32 |
6197 | 2013.05.23 02:05 | close | 2065 | 0.17 | 103.161 | 101.757 | 104.357 | 0.66 | 23180.98 |
6198 | 2013.05.23 02:05 | close | 2064 | 0.17 | 103.161 | 101.763 | 104.363 | -0.33 | 23180.65 |
6199 | 2013.05.23 03:10 | sell | 2067 | 0.17 | 103.320 | 0.000 | 0.000 | |
6200 | 2013.05.23 03:10 | modify | 2067 | 0.17 | 103.320 | 104.720 | 102.120 | |
6201 | 2013.05.23 03:15 | sell | 2068 | 0.17 | 103.426 | 0.000 | 0.000 | |
6202 | 2013.05.23 03:15 | modify | 2068 | 0.17 | 103.426 | 104.826 | 102.226 | |
6203 | 2013.05.23 03:20 | sell | 2069 | 0.17 | 103.459 | 0.000 | 0.000 | |
6204 | 2013.05.23 03:20 | modify | 2069 | 0.17 | 103.459 | 104.859 | 102.259 | |
6205 | 2013.05.23 05:20 | close | 2069 | 0.17 | 103.190 | 104.859 | 102.259 | 44.32 | 23224.97 |
6206 | 2013.05.23 05:20 | close | 2068 | 0.17 | 103.190 | 104.826 | 102.226 | 38.88 | 23263.85 |
6207 | 2013.05.23 05:20 | close | 2067 | 0.17 | 103.190 | 104.720 | 102.120 | 21.42 | 23285.27 |
6208 | 2013.05.23 06:05 | buy | 2070 | 0.17 | 103.057 | 0.000 | 0.000 | |
6209 | 2013.05.23 06:05 | modify | 2070 | 0.17 | 103.057 | 101.657 | 104.257 | |
6210 | 2013.05.23 06:40 | buy | 2071 | 0.17 | 102.989 | 0.000 | 0.000 | |
6211 | 2013.05.23 06:40 | modify | 2071 | 0.17 | 102.989 | 101.589 | 104.189 | |
6212 | 2013.05.23 06:45 | buy | 2072 | 0.17 | 102.960 | 0.000 | 0.000 | |
6213 | 2013.05.23 06:45 | modify | 2072 | 0.17 | 102.960 | 101.560 | 104.160 | |
6214 | 2013.05.23 09:12 | s/l | 2070 | 0.17 | 101.657 | 101.657 | 104.257 | -234.13 | 23051.14 |
6215 | 2013.05.23 09:13 | s/l | 2071 | 0.17 | 101.589 | 101.589 | 104.189 | -234.29 | 22816.85 |
6216 | 2013.05.23 09:13 | s/l | 2072 | 0.17 | 101.560 | 101.560 | 104.160 | -234.35 | 22582.50 |
6217 | 2013.05.23 14:15 | sell | 2073 | 0.17 | 101.778 | 0.000 | 0.000 | |
6218 | 2013.05.23 14:15 | modify | 2073 | 0.17 | 101.778 | 103.178 | 100.578 | |
6219 | 2013.05.23 14:25 | close | 2073 | 0.17 | 101.657 | 103.178 | 100.578 | 20.23 | 22602.73 |
6220 | 2013.05.24 00:00 | sell | 2074 | 0.17 | 101.995 | 0.000 | 0.000 | |
6221 | 2013.05.24 00:00 | modify | 2074 | 0.17 | 101.995 | 103.395 | 100.795 | |
6222 | 2013.05.24 06:55 | close | 2074 | 0.17 | 101.881 | 103.395 | 100.795 | 19.02 | 22621.75 |
6223 | 2013.05.24 06:55 | buy | 2075 | 0.17 | 101.881 | 0.000 | 0.000 | |
6224 | 2013.05.24 06:55 | modify | 2075 | 0.17 | 101.881 | 100.481 | 103.081 | |
6225 | 2013.05.24 11:30 | close | 2075 | 0.17 | 101.898 | 100.481 | 103.081 | 2.84 | 22624.59 |
6226 | 2013.05.24 11:30 | sell | 2076 | 0.17 | 101.898 | 0.000 | 0.000 | |
6227 | 2013.05.24 11:30 | modify | 2076 | 0.17 | 101.898 | 103.298 | 100.698 | |
6228 | 2013.05.24 11:35 | sell | 2077 | 0.17 | 101.932 | 0.000 | 0.000 | |
6229 | 2013.05.24 11:35 | modify | 2077 | 0.17 | 101.932 | 103.332 | 100.732 | |
6230 | 2013.05.24 11:50 | close | 2077 | 0.17 | 101.726 | 103.332 | 100.732 | 34.43 | 22659.02 |
6231 | 2013.05.24 11:50 | close | 2076 | 0.17 | 101.726 | 103.298 | 100.698 | 28.74 | 22687.76 |
6232 | 2013.05.24 14:10 | buy | 2078 | 0.17 | 101.380 | 0.000 | 0.000 | |
6233 | 2013.05.24 14:10 | modify | 2078 | 0.17 | 101.380 | 99.980 | 102.580 | |
6234 | 2013.05.24 14:15 | buy | 2079 | 0.17 | 101.311 | 0.000 | 0.000 | |
6235 | 2013.05.24 14:15 | modify | 2079 | 0.17 | 101.311 | 99.911 | 102.511 | |
6236 | 2013.05.24 22:10 | close | 2079 | 0.17 | 101.071 | 99.911 | 102.511 | -40.37 | 22647.39 |
6237 | 2013.05.24 22:10 | close | 2078 | 0.17 | 101.071 | 99.980 | 102.580 | -51.97 | 22595.42 |
6238 | 2013.05.24 22:25 | sell | 2080 | 0.17 | 101.122 | 0.000 | 0.000 | |
6239 | 2013.05.24 22:25 | modify | 2080 | 0.17 | 101.122 | 102.522 | 99.922 | |
6240 | 2013.05.24 22:40 | close | 2080 | 0.17 | 100.999 | 102.522 | 99.922 | 20.70 | 22616.12 |
6241 | 2013.05.28 10:20 | sell | 2081 | 0.17 | 102.145 | 0.000 | 0.000 | |
6242 | 2013.05.28 10:20 | modify | 2081 | 0.17 | 102.145 | 103.545 | 100.945 | |
6243 | 2013.05.28 10:25 | sell | 2082 | 0.17 | 102.166 | 0.000 | 0.000 | |
6244 | 2013.05.28 10:25 | modify | 2082 | 0.17 | 102.166 | 103.566 | 100.966 | |
6245 | 2013.05.28 10:30 | sell | 2083 | 0.17 | 102.184 | 0.000 | 0.000 | |
6246 | 2013.05.28 10:30 | modify | 2083 | 0.17 | 102.184 | 103.584 | 100.984 | |
6247 | 2013.05.28 13:20 | close | 2083 | 0.17 | 102.003 | 103.584 | 100.984 | 30.17 | 22646.29 |
6248 | 2013.05.28 13:20 | close | 2082 | 0.17 | 102.003 | 103.566 | 100.966 | 27.17 | 22673.46 |
6249 | 2013.05.28 13:20 | close | 2081 | 0.17 | 102.003 | 103.545 | 100.945 | 23.67 | 22697.13 |
6250 | 2013.05.29 04:35 | buy | 2084 | 0.17 | 102.071 | 0.000 | 0.000 | |
6251 | 2013.05.29 04:35 | modify | 2084 | 0.17 | 102.071 | 100.671 | 103.271 | |
6252 | 2013.05.29 04:40 | buy | 2085 | 0.17 | 102.067 | 0.000 | 0.000 | |
6253 | 2013.05.29 04:40 | modify | 2085 | 0.17 | 102.067 | 100.667 | 103.267 | |
6254 | 2013.05.29 07:05 | close | 2085 | 0.17 | 102.235 | 100.667 | 103.267 | 27.94 | 22725.07 |
6255 | 2013.05.29 07:05 | close | 2084 | 0.17 | 102.235 | 100.671 | 103.271 | 27.27 | 22752.34 |
6256 | 2013.05.30 13:10 | sell | 2086 | 0.17 | 100.873 | 0.000 | 0.000 | |
6257 | 2013.05.30 13:10 | modify | 2086 | 0.17 | 100.873 | 102.273 | 99.673 | |
6258 | 2013.05.30 13:15 | sell | 2087 | 0.17 | 100.877 | 0.000 | 0.000 | |
6259 | 2013.05.30 13:15 | modify | 2087 | 0.17 | 100.877 | 102.277 | 99.677 | |
6260 | 2013.05.30 16:35 | close | 2087 | 0.17 | 101.106 | 102.277 | 99.677 | -38.50 | 22713.84 |
6261 | 2013.05.30 16:35 | close | 2086 | 0.17 | 101.106 | 102.273 | 99.673 | -39.18 | 22674.66 |
6262 | 2013.05.30 17:10 | buy | 2088 | 0.17 | 100.931 | 0.000 | 0.000 | |
6263 | 2013.05.30 17:10 | modify | 2088 | 0.17 | 100.931 | 99.531 | 102.131 | |
6264 | 2013.05.30 17:15 | buy | 2089 | 0.17 | 100.874 | 0.000 | 0.000 | |
6265 | 2013.05.30 17:15 | modify | 2089 | 0.17 | 100.874 | 99.474 | 102.074 | |
6266 | 2013.05.30 17:20 | buy | 2090 | 0.17 | 100.852 | 0.000 | 0.000 | |
6267 | 2013.05.30 17:20 | modify | 2090 | 0.17 | 100.852 | 99.452 | 102.052 | |
6268 | 2013.05.31 01:30 | close | 2090 | 0.17 | 100.848 | 99.452 | 102.052 | -0.67 | 22673.99 |
6269 | 2013.05.31 01:30 | close | 2089 | 0.17 | 100.848 | 99.474 | 102.074 | -4.38 | 22669.61 |
6270 | 2013.05.31 01:30 | close | 2088 | 0.17 | 100.848 | 99.531 | 102.131 | -13.99 | 22655.62 |
6271 | 2013.05.31 06:50 | buy | 2091 | 0.17 | 100.883 | 0.000 | 0.000 | |
6272 | 2013.05.31 06:50 | modify | 2091 | 0.17 | 100.883 | 99.483 | 102.083 | |
6273 | 2013.05.31 06:55 | buy | 2092 | 0.17 | 100.872 | 0.000 | 0.000 | |
6274 | 2013.05.31 06:55 | modify | 2092 | 0.17 | 100.872 | 99.472 | 102.072 | |
6275 | 2013.05.31 07:40 | close | 2092 | 0.17 | 101.029 | 99.472 | 102.072 | 26.42 | 22682.04 |
6276 | 2013.05.31 07:40 | close | 2091 | 0.17 | 101.029 | 99.483 | 102.083 | 24.57 | 22706.61 |
6277 | 2013.05.31 16:40 | sell | 2093 | 0.17 | 100.693 | 0.000 | 0.000 | |
6278 | 2013.05.31 16:40 | modify | 2093 | 0.17 | 100.693 | 102.093 | 99.493 | |
6279 | 2013.05.31 16:50 | sell | 2094 | 0.17 | 100.813 | 0.000 | 0.000 | |
6280 | 2013.05.31 16:50 | modify | 2094 | 0.17 | 100.813 | 102.213 | 99.613 | |
6281 | 2013.05.31 21:50 | close | 2094 | 0.17 | 100.819 | 102.213 | 99.613 | -1.01 | 22705.60 |
6282 | 2013.05.31 21:50 | close | 2093 | 0.17 | 100.819 | 102.093 | 99.493 | -21.25 | 22684.35 |
6283 | 2013.05.31 21:55 | buy | 2095 | 0.17 | 100.693 | 0.000 | 0.000 | |
6284 | 2013.05.31 21:55 | modify | 2095 | 0.17 | 100.693 | 99.293 | 101.893 | |
6285 | 2013.05.31 22:00 | buy | 2096 | 0.17 | 100.668 | 0.000 | 0.000 | |
6286 | 2013.05.31 22:00 | modify | 2096 | 0.17 | 100.668 | 99.268 | 101.868 | |
6287 | 2013.05.31 22:35 | buy | 2097 | 0.17 | 100.524 | 0.000 | 0.000 | |
6288 | 2013.05.31 22:35 | modify | 2097 | 0.17 | 100.524 | 99.124 | 101.724 | |
6289 | 2013.06.03 04:10 | close | 2097 | 0.17 | 100.672 | 99.124 | 101.724 | 24.99 | 22709.34 |
6290 | 2013.06.03 04:10 | close | 2096 | 0.17 | 100.672 | 99.268 | 101.868 | 0.68 | 22710.02 |
6291 | 2013.06.03 04:10 | close | 2095 | 0.17 | 100.672 | 99.293 | 101.893 | -3.55 | 22706.47 |
6292 | 2013.06.03 04:10 | sell | 2098 | 0.17 | 100.672 | 0.000 | 0.000 | |
6293 | 2013.06.03 04:10 | modify | 2098 | 0.17 | 100.672 | 102.072 | 99.472 | |
6294 | 2013.06.03 04:40 | close | 2098 | 0.17 | 100.573 | 102.072 | 99.472 | 16.73 | 22723.20 |
6295 | 2013.06.03 05:15 | sell | 2099 | 0.17 | 100.684 | 0.000 | 0.000 | |
6296 | 2013.06.03 05:15 | modify | 2099 | 0.17 | 100.684 | 102.084 | 99.484 | |
6297 | 2013.06.03 06:40 | close | 2099 | 0.17 | 100.555 | 102.084 | 99.484 | 21.81 | 22745.01 |
6298 | 2013.06.03 13:45 | sell | 2100 | 0.17 | 100.409 | 0.000 | 0.000 | |
6299 | 2013.06.03 13:45 | modify | 2100 | 0.17 | 100.409 | 101.809 | 99.209 | |
6300 | 2013.06.03 14:15 | close | 2100 | 0.17 | 100.303 | 101.809 | 99.209 | 17.97 | 22762.98 |
6301 | 2013.06.03 14:35 | sell | 2101 | 0.17 | 100.473 | 0.000 | 0.000 | |
6302 | 2013.06.03 14:35 | modify | 2101 | 0.17 | 100.473 | 101.873 | 99.273 | |
6303 | 2013.06.03 15:15 | close | 2101 | 0.17 | 100.228 | 101.873 | 99.273 | 41.56 | 22804.54 |
6304 | 2013.06.03 22:50 | sell | 2102 | 0.17 | 99.489 | 0.000 | 0.000 | |
6305 | 2013.06.03 22:50 | modify | 2102 | 0.17 | 99.489 | 100.889 | 98.289 | |
6306 | 2013.06.03 23:30 | sell | 2103 | 0.17 | 99.517 | 0.000 | 0.000 | |
6307 | 2013.06.03 23:30 | modify | 2103 | 0.17 | 99.517 | 100.917 | 98.317 | |
6308 | 2013.06.04 00:05 | sell | 2104 | 0.17 | 99.526 | 0.000 | 0.000 | |
6309 | 2013.06.04 00:05 | modify | 2104 | 0.17 | 99.526 | 100.926 | 98.326 | |
6310 | 2013.06.04 03:50 | close | 2104 | 0.17 | 99.495 | 100.926 | 98.326 | 5.30 | 22809.84 |
6311 | 2013.06.04 03:50 | close | 2103 | 0.17 | 99.495 | 100.917 | 98.317 | 3.76 | 22813.60 |
6312 | 2013.06.04 03:50 | close | 2102 | 0.17 | 99.495 | 100.889 | 98.289 | -1.03 | 22812.57 |
6313 | 2013.06.04 04:00 | buy | 2105 | 0.17 | 99.374 | 0.000 | 0.000 | |
6314 | 2013.06.04 04:00 | modify | 2105 | 0.17 | 99.374 | 97.974 | 100.574 | |
6315 | 2013.06.04 04:10 | close | 2105 | 0.17 | 99.536 | 97.974 | 100.574 | 27.67 | 22840.24 |
6316 | 2013.06.04 13:50 | buy | 2106 | 0.17 | 100.021 | 0.000 | 0.000 | |
6317 | 2013.06.04 13:50 | modify | 2106 | 0.17 | 100.021 | 98.621 | 101.221 | |
6318 | 2013.06.04 13:55 | buy | 2107 | 0.17 | 99.950 | 0.000 | 0.000 | |
6319 | 2013.06.04 13:55 | modify | 2107 | 0.17 | 99.950 | 98.550 | 101.150 | |
6320 | 2013.06.04 14:10 | buy | 2108 | 0.17 | 99.913 | 0.000 | 0.000 | |
6321 | 2013.06.04 14:10 | modify | 2108 | 0.17 | 99.913 | 98.513 | 101.113 | |
6322 | 2013.06.04 14:40 | close | 2108 | 0.17 | 100.167 | 98.513 | 101.113 | 43.11 | 22883.35 |
6323 | 2013.06.04 14:40 | close | 2107 | 0.17 | 100.167 | 98.550 | 101.150 | 36.83 | 22920.18 |
6324 | 2013.06.04 14:40 | close | 2106 | 0.17 | 100.167 | 98.621 | 101.221 | 24.78 | 22944.96 |
6325 | 2013.06.05 11:35 | sell | 2109 | 0.17 | 99.864 | 0.000 | 0.000 | |
6326 | 2013.06.05 11:35 | modify | 2109 | 0.17 | 99.864 | 101.264 | 98.664 | |
6327 | 2013.06.05 11:40 | sell | 2110 | 0.17 | 99.889 | 0.000 | 0.000 | |
6328 | 2013.06.05 11:40 | modify | 2110 | 0.17 | 99.889 | 101.289 | 98.689 | |
6329 | 2013.06.05 11:55 | sell | 2111 | 0.17 | 99.905 | 0.000 | 0.000 | |
6330 | 2013.06.05 11:55 | modify | 2111 | 0.17 | 99.905 | 101.305 | 98.705 | |
6331 | 2013.06.05 12:15 | close | 2111 | 0.17 | 99.759 | 101.305 | 98.705 | 24.88 | 22969.84 |
6332 | 2013.06.05 12:15 | close | 2110 | 0.17 | 99.759 | 101.289 | 98.689 | 22.15 | 22991.99 |
6333 | 2013.06.05 12:15 | close | 2109 | 0.17 | 99.759 | 101.264 | 98.664 | 17.89 | 23009.88 |
6334 | 2013.06.05 23:55 | buy | 2112 | 0.17 | 99.030 | 0.000 | 0.000 | |
6335 | 2013.06.05 23:55 | modify | 2112 | 0.17 | 99.030 | 97.630 | 100.230 | |
6336 | 2013.06.06 00:50 | close | 2112 | 0.17 | 99.161 | 97.630 | 100.230 | 22.46 | 23032.34 |
6337 | 2013.06.07 00:45 | sell | 2113 | 0.17 | 97.328 | 0.000 | 0.000 | |
6338 | 2013.06.07 00:45 | modify | 2113 | 0.17 | 97.328 | 98.728 | 96.128 | |
6339 | 2013.06.07 00:50 | sell | 2114 | 0.17 | 97.409 | 0.000 | 0.000 | |
6340 | 2013.06.07 00:50 | modify | 2114 | 0.17 | 97.409 | 98.809 | 96.209 | |
6341 | 2013.06.07 00:55 | sell | 2115 | 0.17 | 97.376 | 0.000 | 0.000 | |
6342 | 2013.06.07 00:55 | modify | 2115 | 0.17 | 97.376 | 98.776 | 96.176 | |
6343 | 2013.06.07 04:05 | close | 2115 | 0.17 | 97.172 | 98.776 | 96.176 | 35.69 | 23068.03 |
6344 | 2013.06.07 04:05 | close | 2114 | 0.17 | 97.172 | 98.809 | 96.209 | 41.46 | 23109.49 |
6345 | 2013.06.07 04:05 | close | 2113 | 0.17 | 97.172 | 98.728 | 96.128 | 27.29 | 23136.78 |
6346 | 2013.06.07 08:40 | sell | 2116 | 0.17 | 96.936 | 0.000 | 0.000 | |
6347 | 2013.06.07 08:40 | modify | 2116 | 0.17 | 96.936 | 98.336 | 95.736 | |
6348 | 2013.06.07 08:45 | sell | 2117 | 0.17 | 97.066 | 0.000 | 0.000 | |
6349 | 2013.06.07 08:45 | modify | 2117 | 0.17 | 97.066 | 98.466 | 95.866 | |
6350 | 2013.06.07 09:10 | close | 2117 | 0.17 | 96.530 | 98.466 | 95.866 | 94.40 | 23231.18 |
6351 | 2013.06.07 09:10 | close | 2116 | 0.17 | 96.530 | 98.336 | 95.736 | 71.50 | 23302.68 |
6352 | 2013.06.07 15:55 | sell | 2118 | 0.17 | 96.452 | 0.000 | 0.000 | |
6353 | 2013.06.07 15:55 | modify | 2118 | 0.17 | 96.452 | 97.852 | 95.252 | |
6354 | 2013.06.07 22:10 | close | 2118 | 0.17 | 97.328 | 97.852 | 95.252 | -153.01 | 23149.67 |
6355 | 2013.06.10 00:45 | sell | 2119 | 0.17 | 97.836 | 0.000 | 0.000 | |
6356 | 2013.06.10 00:45 | modify | 2119 | 0.17 | 97.836 | 99.236 | 96.636 | |
6357 | 2013.06.10 03:55 | close | 2119 | 0.17 | 97.754 | 99.236 | 96.636 | 14.26 | 23163.93 |
6358 | 2013.06.10 03:55 | buy | 2120 | 0.17 | 97.754 | 0.000 | 0.000 | |
6359 | 2013.06.10 03:55 | modify | 2120 | 0.17 | 97.754 | 96.354 | 98.954 | |
6360 | 2013.06.10 04:15 | buy | 2121 | 0.17 | 97.749 | 0.000 | 0.000 | |
6361 | 2013.06.10 04:15 | modify | 2121 | 0.17 | 97.749 | 96.349 | 98.949 | |
6362 | 2013.06.10 04:20 | close | 2121 | 0.17 | 97.950 | 96.349 | 98.949 | 34.89 | 23198.82 |
6363 | 2013.06.10 04:20 | close | 2120 | 0.17 | 97.950 | 96.354 | 98.954 | 34.02 | 23232.84 |
6364 | 2013.06.10 07:10 | sell | 2122 | 0.17 | 98.264 | 0.000 | 0.000 | |
6365 | 2013.06.10 07:10 | modify | 2122 | 0.17 | 98.264 | 99.664 | 97.064 | |
6366 | 2013.06.10 07:15 | sell | 2123 | 0.17 | 98.275 | 0.000 | 0.000 | |
6367 | 2013.06.10 07:15 | modify | 2123 | 0.17 | 98.275 | 99.675 | 97.075 | |
6368 | 2013.06.10 07:30 | sell | 2124 | 0.17 | 98.285 | 0.000 | 0.000 | |
6369 | 2013.06.10 07:30 | modify | 2124 | 0.17 | 98.285 | 99.685 | 97.085 | |
6370 | 2013.06.10 15:40 | close | 2124 | 0.17 | 98.615 | 99.685 | 97.085 | -56.89 | 23175.95 |
6371 | 2013.06.10 15:40 | close | 2123 | 0.17 | 98.615 | 99.675 | 97.075 | -58.61 | 23117.34 |
6372 | 2013.06.10 15:40 | close | 2122 | 0.17 | 98.615 | 99.664 | 97.064 | -60.51 | 23056.83 |
6373 | 2013.06.10 15:45 | buy | 2125 | 0.17 | 98.543 | 0.000 | 0.000 | |
6374 | 2013.06.10 15:45 | modify | 2125 | 0.17 | 98.543 | 97.143 | 99.743 | |
6375 | 2013.06.10 15:55 | close | 2125 | 0.17 | 98.724 | 97.143 | 99.743 | 31.17 | 23088.00 |
6376 | 2013.06.11 00:30 | sell | 2126 | 0.17 | 98.836 | 0.000 | 0.000 | |
6377 | 2013.06.11 00:30 | modify | 2126 | 0.17 | 98.836 | 100.236 | 97.636 | |
6378 | 2013.06.11 00:35 | sell | 2127 | 0.17 | 98.866 | 0.000 | 0.000 | |
6379 | 2013.06.11 00:35 | modify | 2127 | 0.17 | 98.866 | 100.266 | 97.666 | |
6380 | 2013.06.11 00:55 | sell | 2128 | 0.17 | 99.010 | 0.000 | 0.000 | |
6381 | 2013.06.11 00:55 | modify | 2128 | 0.17 | 99.010 | 100.410 | 97.810 | |
6382 | 2013.06.11 03:05 | close | 2128 | 0.17 | 98.716 | 100.410 | 97.810 | 50.63 | 23138.63 |
6383 | 2013.06.11 03:05 | close | 2127 | 0.17 | 98.716 | 100.266 | 97.666 | 25.83 | 23164.46 |
6384 | 2013.06.11 03:05 | close | 2126 | 0.17 | 98.716 | 100.236 | 97.636 | 20.67 | 23185.13 |
6385 | 2013.06.12 06:45 | buy | 2129 | 0.17 | 96.257 | 0.000 | 0.000 | |
6386 | 2013.06.12 06:45 | modify | 2129 | 0.17 | 96.257 | 94.857 | 97.457 | |
6387 | 2013.06.12 06:55 | close | 2129 | 0.17 | 96.324 | 94.857 | 97.457 | 11.82 | 23196.95 |
6388 | 2013.06.12 09:45 | buy | 2130 | 0.17 | 96.420 | 0.000 | 0.000 | |
6389 | 2013.06.12 09:45 | modify | 2130 | 0.17 | 96.420 | 95.020 | 97.620 | |
6390 | 2013.06.12 09:50 | close | 2130 | 0.17 | 96.528 | 95.020 | 97.620 | 19.02 | 23215.97 |
6391 | 2013.06.12 23:20 | sell | 2131 | 0.17 | 96.073 | 0.000 | 0.000 | |
6392 | 2013.06.12 23:20 | modify | 2131 | 0.17 | 96.073 | 97.473 | 94.873 | |
6393 | 2013.06.13 01:25 | close | 2131 | 0.17 | 95.735 | 97.473 | 94.873 | 60.02 | 23275.99 |
6394 | 2013.06.13 02:55 | buy | 2132 | 0.17 | 95.591 | 0.000 | 0.000 | |
6395 | 2013.06.13 02:55 | modify | 2132 | 0.17 | 95.591 | 94.191 | 96.791 | |
6396 | 2013.06.13 08:31 | s/l | 2132 | 0.17 | 94.191 | 94.191 | 96.791 | -252.68 | 23023.31 |
6397 | 2013.06.13 14:30 | buy | 2133 | 0.17 | 94.079 | 0.000 | 0.000 | |
6398 | 2013.06.13 14:30 | modify | 2133 | 0.17 | 94.079 | 92.679 | 95.279 | |
6399 | 2013.06.13 15:20 | buy | 2134 | 0.17 | 94.031 | 0.000 | 0.000 | |
6400 | 2013.06.13 15:20 | modify | 2134 | 0.17 | 94.031 | 92.631 | 95.231 | |
6401 | 2013.06.13 15:30 | buy | 2135 | 0.17 | 93.958 | 0.000 | 0.000 | |
6402 | 2013.06.13 15:30 | modify | 2135 | 0.17 | 93.958 | 92.558 | 95.158 | |
6403 | 2013.06.13 15:35 | close | 2135 | 0.17 | 94.290 | 92.558 | 95.158 | 59.86 | 23083.17 |
6404 | 2013.06.13 15:35 | close | 2134 | 0.17 | 94.290 | 92.631 | 95.231 | 46.70 | 23129.87 |
6405 | 2013.06.13 15:35 | close | 2133 | 0.17 | 94.290 | 92.679 | 95.279 | 38.04 | 23167.91 |
6406 | 2013.06.14 03:20 | buy | 2136 | 0.17 | 95.144 | 0.000 | 0.000 | |
6407 | 2013.06.14 03:20 | modify | 2136 | 0.17 | 95.144 | 93.744 | 96.344 | |
6408 | 2013.06.14 03:25 | buy | 2137 | 0.17 | 95.181 | 0.000 | 0.000 | |
6409 | 2013.06.14 03:25 | modify | 2137 | 0.17 | 95.181 | 93.781 | 96.381 | |
6410 | 2013.06.14 03:35 | buy | 2138 | 0.17 | 95.177 | 0.000 | 0.000 | |
6411 | 2013.06.14 03:35 | modify | 2138 | 0.17 | 95.177 | 93.777 | 96.377 | |
6412 | 2013.06.14 07:30 | close | 2138 | 0.17 | 95.093 | 93.777 | 96.377 | -15.02 | 23152.89 |
6413 | 2013.06.14 07:30 | close | 2137 | 0.17 | 95.093 | 93.781 | 96.381 | -15.73 | 23137.16 |
6414 | 2013.06.14 07:30 | close | 2136 | 0.17 | 95.093 | 93.744 | 96.344 | -9.12 | 23128.04 |
6415 | 2013.06.14 07:50 | sell | 2139 | 0.17 | 95.350 | 0.000 | 0.000 | |
6416 | 2013.06.14 07:50 | modify | 2139 | 0.17 | 95.350 | 96.750 | 94.150 | |
6417 | 2013.06.14 08:00 | sell | 2140 | 0.17 | 95.295 | 0.000 | 0.000 | |
6418 | 2013.06.14 08:00 | modify | 2140 | 0.17 | 95.295 | 96.695 | 94.095 | |
6419 | 2013.06.14 08:30 | close | 2140 | 0.17 | 95.001 | 96.695 | 94.095 | 52.61 | 23180.65 |
6420 | 2013.06.14 08:30 | close | 2139 | 0.17 | 95.001 | 96.750 | 94.150 | 62.45 | 23243.10 |
6421 | 2013.06.14 10:10 | buy | 2141 | 0.17 | 94.696 | 0.000 | 0.000 | |
6422 | 2013.06.14 10:10 | modify | 2141 | 0.17 | 94.696 | 93.296 | 95.896 | |
6423 | 2013.06.14 10:35 | close | 2141 | 0.17 | 95.007 | 93.296 | 95.896 | 55.65 | 23298.75 |
6424 | 2013.06.17 01:20 | sell | 2142 | 0.17 | 94.408 | 0.000 | 0.000 | |
6425 | 2013.06.17 01:20 | modify | 2142 | 0.17 | 94.408 | 95.808 | 93.208 | |
6426 | 2013.06.17 01:50 | close | 2142 | 0.17 | 94.276 | 95.808 | 93.208 | 23.80 | 23322.55 |
6427 | 2013.06.18 04:15 | sell | 2143 | 0.17 | 94.867 | 0.000 | 0.000 | |
6428 | 2013.06.18 04:15 | modify | 2143 | 0.17 | 94.867 | 96.267 | 93.667 | |
6429 | 2013.06.18 04:20 | sell | 2144 | 0.17 | 94.870 | 0.000 | 0.000 | |
6430 | 2013.06.18 04:20 | modify | 2144 | 0.17 | 94.870 | 96.270 | 93.670 | |
6431 | 2013.06.18 04:25 | sell | 2145 | 0.17 | 94.904 | 0.000 | 0.000 | |
6432 | 2013.06.18 04:25 | modify | 2145 | 0.17 | 94.904 | 96.304 | 93.704 | |
6433 | 2013.06.18 18:40 | close | 2145 | 0.17 | 95.386 | 96.304 | 93.704 | -85.90 | 23236.65 |
6434 | 2013.06.18 18:40 | close | 2144 | 0.17 | 95.386 | 96.270 | 93.670 | -91.96 | 23144.69 |
6435 | 2013.06.18 18:40 | close | 2143 | 0.17 | 95.386 | 96.267 | 93.667 | -92.50 | 23052.19 |
6436 | 2013.06.18 18:45 | buy | 2146 | 0.17 | 95.318 | 0.000 | 0.000 | |
6437 | 2013.06.18 18:45 | modify | 2146 | 0.17 | 95.318 | 93.918 | 96.518 | |
6438 | 2013.06.18 18:50 | buy | 2147 | 0.17 | 95.304 | 0.000 | 0.000 | |
6439 | 2013.06.18 18:50 | modify | 2147 | 0.17 | 95.304 | 93.904 | 96.504 | |
6440 | 2013.06.18 19:35 | buy | 2148 | 0.17 | 95.211 | 0.000 | 0.000 | |
6441 | 2013.06.18 19:35 | modify | 2148 | 0.17 | 95.211 | 93.811 | 96.411 | |
6442 | 2013.06.18 23:10 | close | 2148 | 0.17 | 95.383 | 93.811 | 96.411 | 30.66 | 23082.85 |
6443 | 2013.06.18 23:10 | close | 2147 | 0.17 | 95.383 | 93.904 | 96.504 | 14.08 | 23096.93 |
6444 | 2013.06.18 23:10 | close | 2146 | 0.17 | 95.383 | 93.918 | 96.518 | 11.58 | 23108.51 |
6445 | 2013.06.18 23:15 | sell | 2149 | 0.17 | 95.406 | 0.000 | 0.000 | |
6446 | 2013.06.18 23:15 | modify | 2149 | 0.17 | 95.406 | 96.806 | 94.206 | |
6447 | 2013.06.18 23:20 | sell | 2150 | 0.17 | 95.406 | 0.000 | 0.000 | |
6448 | 2013.06.18 23:20 | modify | 2150 | 0.17 | 95.406 | 96.806 | 94.206 | |
6449 | 2013.06.18 23:25 | sell | 2151 | 0.17 | 95.435 | 0.000 | 0.000 | |
6450 | 2013.06.18 23:25 | modify | 2151 | 0.17 | 95.435 | 96.835 | 94.235 | |
6451 | 2013.06.19 05:15 | close | 2151 | 0.17 | 95.442 | 96.835 | 94.235 | -1.25 | 23107.26 |
6452 | 2013.06.19 05:15 | close | 2150 | 0.17 | 95.442 | 96.806 | 94.206 | -6.41 | 23100.85 |
6453 | 2013.06.19 05:15 | close | 2149 | 0.17 | 95.442 | 96.806 | 94.206 | -6.41 | 23094.44 |
6454 | 2013.06.20 03:20 | buy | 2152 | 0.17 | 96.305 | 0.000 | 0.000 | |
6455 | 2013.06.20 03:20 | modify | 2152 | 0.17 | 96.305 | 94.905 | 97.505 | |
6456 | 2013.06.20 03:25 | buy | 2153 | 0.17 | 96.242 | 0.000 | 0.000 | |
6457 | 2013.06.20 03:25 | modify | 2153 | 0.17 | 96.242 | 94.842 | 97.442 | |
6458 | 2013.06.20 03:30 | buy | 2154 | 0.17 | 96.233 | 0.000 | 0.000 | |
6459 | 2013.06.20 03:30 | modify | 2154 | 0.17 | 96.233 | 94.833 | 97.433 | |
6460 | 2013.06.20 04:05 | close | 2154 | 0.17 | 96.522 | 94.833 | 97.433 | 50.90 | 23145.34 |
6461 | 2013.06.20 04:05 | close | 2153 | 0.17 | 96.522 | 94.842 | 97.442 | 49.32 | 23194.66 |
6462 | 2013.06.20 04:05 | close | 2152 | 0.17 | 96.522 | 94.905 | 97.505 | 38.22 | 23232.88 |
6463 | 2013.06.20 15:35 | buy | 2155 | 0.17 | 97.641 | 0.000 | 0.000 | |
6464 | 2013.06.20 15:35 | modify | 2155 | 0.17 | 97.641 | 96.241 | 98.841 | |
6465 | 2013.06.20 17:05 | close | 2155 | 0.17 | 98.121 | 96.241 | 98.841 | 83.16 | 23316.04 |
6466 | 2013.06.20 17:05 | sell | 2156 | 0.17 | 98.121 | 0.000 | 0.000 | |
6467 | 2013.06.20 17:05 | modify | 2156 | 0.17 | 98.121 | 99.521 | 96.921 | |
6468 | 2013.06.20 17:35 | close | 2156 | 0.17 | 97.723 | 99.521 | 96.921 | 69.24 | 23385.28 |
6469 | 2013.06.21 06:35 | sell | 2157 | 0.17 | 97.318 | 0.000 | 0.000 | |
6470 | 2013.06.21 06:35 | modify | 2157 | 0.17 | 97.318 | 98.718 | 96.118 | |
6471 | 2013.06.21 12:35 | close | 2157 | 0.17 | 97.649 | 98.718 | 96.118 | -57.62 | 23327.66 |
6472 | 2013.06.21 12:40 | buy | 2158 | 0.17 | 97.436 | 0.000 | 0.000 | |
6473 | 2013.06.21 12:40 | modify | 2158 | 0.17 | 97.436 | 96.036 | 98.636 | |
6474 | 2013.06.21 12:45 | buy | 2159 | 0.17 | 97.406 | 0.000 | 0.000 | |
6475 | 2013.06.21 12:45 | modify | 2159 | 0.17 | 97.406 | 96.006 | 98.606 | |
6476 | 2013.06.21 12:50 | buy | 2160 | 0.17 | 97.353 | 0.000 | 0.000 | |
6477 | 2013.06.21 12:50 | modify | 2160 | 0.17 | 97.353 | 95.953 | 98.553 | |
6478 | 2013.06.21 14:15 | close | 2160 | 0.17 | 97.737 | 95.953 | 98.553 | 66.79 | 23394.45 |
6479 | 2013.06.21 14:15 | close | 2159 | 0.17 | 97.737 | 96.006 | 98.606 | 57.57 | 23452.02 |
6480 | 2013.06.21 14:15 | close | 2158 | 0.17 | 97.737 | 96.036 | 98.636 | 52.35 | 23504.37 |
6481 | 2013.06.25 06:05 | buy | 2161 | 0.17 | 97.672 | 0.000 | 0.000 | |
6482 | 2013.06.25 06:05 | modify | 2161 | 0.17 | 97.672 | 96.272 | 98.872 | |
6483 | 2013.06.25 13:30 | close | 2161 | 0.17 | 97.424 | 96.272 | 98.872 | -43.27 | 23461.10 |
6484 | 2013.06.25 13:35 | sell | 2162 | 0.17 | 97.434 | 0.000 | 0.000 | |
6485 | 2013.06.25 13:35 | modify | 2162 | 0.17 | 97.434 | 98.834 | 96.234 | |
6486 | 2013.06.25 13:50 | close | 2162 | 0.17 | 97.391 | 98.834 | 96.234 | 7.51 | 23468.61 |
6487 | 2013.06.25 14:00 | sell | 2163 | 0.17 | 97.474 | 0.000 | 0.000 | |
6488 | 2013.06.25 14:00 | modify | 2163 | 0.17 | 97.474 | 98.874 | 96.274 | |
6489 | 2013.06.25 14:05 | close | 2163 | 0.17 | 97.395 | 98.874 | 96.274 | 13.79 | 23482.40 |
6490 | 2013.06.26 05:05 | buy | 2164 | 0.17 | 97.810 | 0.000 | 0.000 | |
6491 | 2013.06.26 05:05 | modify | 2164 | 0.17 | 97.810 | 96.410 | 99.010 | |
6492 | 2013.06.26 05:10 | buy | 2165 | 0.17 | 97.821 | 0.000 | 0.000 | |
6493 | 2013.06.26 05:10 | modify | 2165 | 0.17 | 97.821 | 96.421 | 99.021 | |
6494 | 2013.06.26 05:20 | buy | 2166 | 0.17 | 97.717 | 0.000 | 0.000 | |
6495 | 2013.06.26 05:20 | modify | 2166 | 0.17 | 97.717 | 96.317 | 98.917 | |
6496 | 2013.06.26 13:35 | close | 2166 | 0.17 | 97.562 | 96.317 | 98.917 | -27.01 | 23455.39 |
6497 | 2013.06.26 13:35 | close | 2165 | 0.17 | 97.562 | 96.421 | 99.021 | -45.13 | 23410.26 |
6498 | 2013.06.26 13:35 | close | 2164 | 0.17 | 97.562 | 96.410 | 99.010 | -43.21 | 23367.05 |
6499 | 2013.06.26 13:55 | sell | 2167 | 0.17 | 97.665 | 0.000 | 0.000 | |
6500 | 2013.06.26 13:55 | modify | 2167 | 0.17 | 97.665 | 99.065 | 96.465 | |
6501 | 2013.06.26 14:00 | sell | 2168 | 0.17 | 97.704 | 0.000 | 0.000 | |
6502 | 2013.06.26 14:00 | modify | 2168 | 0.17 | 97.704 | 99.104 | 96.504 | |
6503 | 2013.06.26 14:05 | sell | 2169 | 0.17 | 97.703 | 0.000 | 0.000 | |
6504 | 2013.06.26 14:05 | modify | 2169 | 0.17 | 97.703 | 99.103 | 96.503 | |
6505 | 2013.06.26 15:35 | close | 2169 | 0.17 | 97.448 | 99.103 | 96.503 | 44.49 | 23411.54 |
6506 | 2013.06.26 15:35 | close | 2168 | 0.17 | 97.448 | 99.104 | 96.504 | 44.66 | 23456.20 |
6507 | 2013.06.26 15:35 | close | 2167 | 0.17 | 97.448 | 99.065 | 96.465 | 37.86 | 23494.06 |
6508 | 2013.06.27 16:00 | sell | 2170 | 0.17 | 98.317 | 0.000 | 0.000 | |
6509 | 2013.06.27 16:00 | modify | 2170 | 0.17 | 98.317 | 99.717 | 97.117 | |
6510 | 2013.06.27 19:25 | close | 2170 | 0.17 | 98.248 | 99.717 | 97.117 | 11.94 | 23506.00 |
6511 | 2013.06.27 19:50 | buy | 2171 | 0.17 | 98.175 | 0.000 | 0.000 | |
6512 | 2013.06.27 19:50 | modify | 2171 | 0.17 | 98.175 | 96.775 | 99.375 | |
6513 | 2013.06.27 20:10 | close | 2171 | 0.17 | 98.267 | 96.775 | 99.375 | 15.92 | 23521.92 |
6514 | 2013.06.28 09:10 | buy | 2172 | 0.17 | 98.752 | 0.000 | 0.000 | |
6515 | 2013.06.28 09:10 | modify | 2172 | 0.17 | 98.752 | 97.352 | 99.952 | |
6516 | 2013.06.28 09:15 | close | 2172 | 0.17 | 98.743 | 97.352 | 99.952 | -1.55 | 23520.37 |
6517 | 2013.06.28 09:25 | buy | 2173 | 0.17 | 98.691 | 0.000 | 0.000 | |
6518 | 2013.06.28 09:25 | modify | 2173 | 0.17 | 98.691 | 97.291 | 99.891 | |
6519 | 2013.06.28 09:30 | buy | 2174 | 0.17 | 98.690 | 0.000 | 0.000 | |
6520 | 2013.06.28 09:30 | modify | 2174 | 0.17 | 98.690 | 97.290 | 99.890 | |
6521 | 2013.06.28 09:45 | close | 2174 | 0.17 | 98.767 | 97.290 | 99.890 | 13.25 | 23533.62 |
6522 | 2013.06.28 09:45 | close | 2173 | 0.17 | 98.767 | 97.291 | 99.891 | 13.08 | 23546.70 |
6523 | 2013.07.03 17:15 | buy | 2175 | 0.17 | 99.448 | 0.000 | 0.000 | |
6524 | 2013.07.03 17:15 | modify | 2175 | 0.17 | 99.448 | 98.048 | 100.648 | |
6525 | 2013.07.03 18:00 | close | 2175 | 0.17 | 99.684 | 98.048 | 100.648 | 40.25 | 23586.95 |
6526 | 2013.07.03 18:45 | sell | 2176 | 0.17 | 99.814 | 0.000 | 0.000 | |
6527 | 2013.07.03 18:45 | modify | 2176 | 0.17 | 99.814 | 101.214 | 98.614 | |
6528 | 2013.07.03 19:10 | sell | 2177 | 0.17 | 99.875 | 0.000 | 0.000 | |
6529 | 2013.07.03 19:10 | modify | 2177 | 0.17 | 99.875 | 101.275 | 98.675 | |
6530 | 2013.07.03 19:15 | sell | 2178 | 0.17 | 99.907 | 0.000 | 0.000 | |
6531 | 2013.07.03 19:15 | modify | 2178 | 0.17 | 99.907 | 101.307 | 98.707 | |
6532 | 2013.07.03 22:50 | close | 2178 | 0.17 | 99.833 | 101.307 | 98.707 | 12.60 | 23599.55 |
6533 | 2013.07.03 22:50 | close | 2177 | 0.17 | 99.833 | 101.275 | 98.675 | 7.15 | 23606.70 |
6534 | 2013.07.03 22:50 | close | 2176 | 0.17 | 99.833 | 101.214 | 98.614 | -3.24 | 23603.46 |
6535 | 2013.07.05 06:10 | buy | 2179 | 0.17 | 100.221 | 0.000 | 0.000 | |
6536 | 2013.07.05 06:10 | modify | 2179 | 0.17 | 100.221 | 98.821 | 101.421 | |
6537 | 2013.07.05 06:15 | buy | 2180 | 0.17 | 100.215 | 0.000 | 0.000 | |
6538 | 2013.07.05 06:15 | modify | 2180 | 0.17 | 100.215 | 98.815 | 101.415 | |
6539 | 2013.07.05 06:20 | buy | 2181 | 0.17 | 100.233 | 0.000 | 0.000 | |
6540 | 2013.07.05 06:20 | modify | 2181 | 0.17 | 100.233 | 98.833 | 101.433 | |
6541 | 2013.07.05 07:05 | close | 2181 | 0.17 | 100.295 | 98.833 | 101.433 | 10.51 | 23613.97 |
6542 | 2013.07.05 07:05 | close | 2180 | 0.17 | 100.295 | 98.815 | 101.415 | 13.56 | 23627.53 |
6543 | 2013.07.05 07:05 | close | 2179 | 0.17 | 100.295 | 98.821 | 101.421 | 12.54 | 23640.07 |
6544 | 2013.07.05 21:20 | sell | 2182 | 0.17 | 101.098 | 0.000 | 0.000 | |
6545 | 2013.07.05 21:20 | modify | 2182 | 0.17 | 101.098 | 102.498 | 99.898 | |
6546 | 2013.07.05 21:25 | sell | 2183 | 0.17 | 101.103 | 0.000 | 0.000 | |
6547 | 2013.07.05 21:25 | modify | 2183 | 0.17 | 101.103 | 102.503 | 99.903 | |
6548 | 2013.07.05 21:30 | sell | 2184 | 0.17 | 101.108 | 0.000 | 0.000 | |
6549 | 2013.07.05 21:30 | modify | 2184 | 0.17 | 101.108 | 102.508 | 99.908 | |
6550 | 2013.07.08 04:30 | close | 2184 | 0.17 | 101.236 | 102.508 | 99.908 | -21.49 | 23618.58 |
6551 | 2013.07.08 04:30 | close | 2183 | 0.17 | 101.236 | 102.503 | 99.903 | -22.33 | 23596.25 |
6552 | 2013.07.08 04:30 | close | 2182 | 0.17 | 101.236 | 102.498 | 99.898 | -23.17 | 23573.08 |
6553 | 2013.07.08 04:30 | buy | 2185 | 0.17 | 101.236 | 0.000 | 0.000 | |
6554 | 2013.07.08 04:30 | modify | 2185 | 0.17 | 101.236 | 99.836 | 102.436 | |
6555 | 2013.07.08 04:35 | buy | 2186 | 0.17 | 101.242 | 0.000 | 0.000 | |
6556 | 2013.07.08 04:35 | modify | 2186 | 0.17 | 101.242 | 99.842 | 102.442 | |
6557 | 2013.07.08 04:40 | buy | 2187 | 0.17 | 101.256 | 0.000 | 0.000 | |
6558 | 2013.07.08 04:40 | modify | 2187 | 0.17 | 101.256 | 99.856 | 102.456 | |
6559 | 2013.07.08 06:35 | close | 2187 | 0.17 | 101.334 | 99.856 | 102.456 | 13.09 | 23586.17 |
6560 | 2013.07.08 06:35 | close | 2186 | 0.17 | 101.334 | 99.842 | 102.442 | 15.43 | 23601.60 |
6561 | 2013.07.08 06:35 | close | 2185 | 0.17 | 101.334 | 99.836 | 102.436 | 16.44 | 23618.04 |
6562 | 2013.07.10 15:55 | sell | 2188 | 0.17 | 100.334 | 0.000 | 0.000 | |
6563 | 2013.07.10 15:55 | modify | 2188 | 0.17 | 100.334 | 101.734 | 99.134 | |
6564 | 2013.07.10 16:00 | sell | 2189 | 0.17 | 100.334 | 0.000 | 0.000 | |
6565 | 2013.07.10 16:00 | modify | 2189 | 0.17 | 100.334 | 101.734 | 99.134 | |
6566 | 2013.07.10 16:05 | sell | 2190 | 0.17 | 100.323 | 0.000 | 0.000 | |
6567 | 2013.07.10 16:05 | modify | 2190 | 0.17 | 100.323 | 101.723 | 99.123 | |
6568 | 2013.07.10 18:00 | close | 2190 | 0.17 | 100.075 | 101.723 | 99.123 | 42.13 | 23660.17 |
6569 | 2013.07.10 18:00 | close | 2189 | 0.17 | 100.075 | 101.734 | 99.134 | 44.00 | 23704.17 |
6570 | 2013.07.10 18:00 | close | 2188 | 0.17 | 100.075 | 101.734 | 99.134 | 44.00 | 23748.17 |
6571 | 2013.07.10 18:00 | buy | 2191 | 0.17 | 100.075 | 0.000 | 0.000 | |
6572 | 2013.07.10 18:00 | modify | 2191 | 0.17 | 100.075 | 98.675 | 101.275 | |
6573 | 2013.07.10 18:05 | buy | 2192 | 0.17 | 100.068 | 0.000 | 0.000 | |
6574 | 2013.07.10 18:05 | modify | 2192 | 0.17 | 100.068 | 98.668 | 101.268 | |
6575 | 2013.07.10 18:25 | close | 2192 | 0.17 | 100.200 | 98.668 | 101.268 | 22.40 | 23770.57 |
6576 | 2013.07.10 18:25 | close | 2191 | 0.17 | 100.200 | 98.675 | 101.275 | 21.21 | 23791.78 |
6577 | 2013.07.11 20:50 | sell | 2193 | 0.17 | 99.289 | 0.000 | 0.000 | |
6578 | 2013.07.11 20:50 | modify | 2193 | 0.17 | 99.289 | 100.689 | 98.089 | |
6579 | 2013.07.11 20:55 | sell | 2194 | 0.17 | 99.267 | 0.000 | 0.000 | |
6580 | 2013.07.11 20:55 | modify | 2194 | 0.17 | 99.267 | 100.667 | 98.067 | |
6581 | 2013.07.11 21:30 | close | 2194 | 0.17 | 99.029 | 100.667 | 98.067 | 40.86 | 23832.64 |
6582 | 2013.07.11 21:30 | close | 2193 | 0.17 | 99.029 | 100.689 | 98.089 | 44.63 | 23877.27 |
6583 | 2013.07.12 00:25 | sell | 2195 | 0.17 | 99.025 | 0.000 | 0.000 | |
6584 | 2013.07.12 00:25 | modify | 2195 | 0.17 | 99.025 | 100.425 | 97.825 | |
6585 | 2013.07.12 00:30 | sell | 2196 | 0.17 | 99.057 | 0.000 | 0.000 | |
6586 | 2013.07.12 00:30 | modify | 2196 | 0.17 | 99.057 | 100.457 | 97.857 | |
6587 | 2013.07.12 00:35 | sell | 2197 | 0.17 | 99.044 | 0.000 | 0.000 | |
6588 | 2013.07.12 00:35 | modify | 2197 | 0.17 | 99.044 | 100.444 | 97.844 | |
6589 | 2013.07.12 00:55 | close | 2197 | 0.17 | 98.977 | 100.444 | 97.844 | 11.51 | 23888.78 |
6590 | 2013.07.12 00:55 | close | 2196 | 0.17 | 98.977 | 100.457 | 97.857 | 13.74 | 23902.52 |
6591 | 2013.07.12 00:55 | close | 2195 | 0.17 | 98.977 | 100.425 | 97.825 | 8.24 | 23910.76 |
6592 | 2013.07.12 04:20 | sell | 2198 | 0.17 | 99.240 | 0.000 | 0.000 | |
6593 | 2013.07.12 04:20 | modify | 2198 | 0.17 | 99.240 | 100.640 | 98.040 | |
6594 | 2013.07.12 04:25 | sell | 2199 | 0.17 | 99.259 | 0.000 | 0.000 | |
6595 | 2013.07.12 04:25 | modify | 2199 | 0.17 | 99.259 | 100.659 | 98.059 | |
6596 | 2013.07.12 04:30 | sell | 2200 | 0.17 | 99.250 | 0.000 | 0.000 | |
6597 | 2013.07.12 04:30 | modify | 2200 | 0.17 | 99.250 | 100.650 | 98.050 | |
6598 | 2013.07.12 05:20 | close | 2200 | 0.17 | 98.985 | 100.650 | 98.050 | 45.51 | 23956.27 |
6599 | 2013.07.12 05:20 | close | 2199 | 0.17 | 98.985 | 100.659 | 98.059 | 47.06 | 24003.33 |
6600 | 2013.07.12 05:20 | close | 2198 | 0.17 | 98.985 | 100.640 | 98.040 | 43.79 | 24047.12 |
6601 | 2013.07.12 16:40 | buy | 2201 | 0.17 | 99.203 | 0.000 | 0.000 | |
6602 | 2013.07.12 16:40 | modify | 2201 | 0.17 | 99.203 | 97.803 | 100.403 | |
6603 | 2013.07.12 16:45 | buy | 2202 | 0.17 | 99.146 | 0.000 | 0.000 | |
6604 | 2013.07.12 16:45 | modify | 2202 | 0.17 | 99.146 | 97.746 | 100.346 | |
6605 | 2013.07.12 16:50 | buy | 2203 | 0.17 | 99.149 | 0.000 | 0.000 | |
6606 | 2013.07.12 16:50 | modify | 2203 | 0.17 | 99.149 | 97.749 | 100.349 | |
6607 | 2013.07.12 17:40 | close | 2203 | 0.17 | 99.304 | 97.749 | 100.349 | 26.53 | 24073.65 |
6608 | 2013.07.12 17:40 | close | 2202 | 0.17 | 99.304 | 97.746 | 100.346 | 27.05 | 24100.70 |
6609 | 2013.07.12 17:40 | close | 2201 | 0.17 | 99.304 | 97.803 | 100.403 | 17.29 | 24117.99 |
6610 | 2013.07.15 16:40 | buy | 2204 | 0.17 | 99.907 | 0.000 | 0.000 | |
6611 | 2013.07.15 16:40 | modify | 2204 | 0.17 | 99.907 | 98.507 | 101.107 | |
6612 | 2013.07.15 16:45 | buy | 2205 | 0.17 | 99.873 | 0.000 | 0.000 | |
6613 | 2013.07.15 16:45 | modify | 2205 | 0.17 | 99.873 | 98.473 | 101.073 | |
6614 | 2013.07.15 16:50 | buy | 2206 | 0.17 | 99.850 | 0.000 | 0.000 | |
6615 | 2013.07.15 16:50 | modify | 2206 | 0.17 | 99.850 | 98.450 | 101.050 | |
6616 | 2013.07.15 18:45 | close | 2206 | 0.17 | 100.014 | 98.450 | 101.050 | 27.88 | 24145.87 |
6617 | 2013.07.15 18:45 | close | 2205 | 0.17 | 100.014 | 98.473 | 101.073 | 23.97 | 24169.84 |
6618 | 2013.07.15 18:45 | close | 2204 | 0.17 | 100.014 | 98.507 | 101.107 | 18.19 | 24188.03 |
6619 | 2013.07.15 22:40 | buy | 2207 | 0.17 | 99.729 | 0.000 | 0.000 | |
6620 | 2013.07.15 22:40 | modify | 2207 | 0.17 | 99.729 | 98.329 | 100.929 | |
6621 | 2013.07.15 22:45 | buy | 2208 | 0.17 | 99.742 | 0.000 | 0.000 | |
6622 | 2013.07.15 22:45 | modify | 2208 | 0.17 | 99.742 | 98.342 | 100.942 | |
6623 | 2013.07.16 00:15 | close | 2208 | 0.17 | 99.869 | 98.342 | 100.942 | 21.62 | 24209.65 |
6624 | 2013.07.16 00:15 | close | 2207 | 0.17 | 99.869 | 98.329 | 100.929 | 23.83 | 24233.48 |
6625 | 2013.07.17 15:35 | buy | 2209 | 0.17 | 99.522 | 0.000 | 0.000 | |
6626 | 2013.07.17 15:35 | modify | 2209 | 0.17 | 99.522 | 98.122 | 100.722 | |
6627 | 2013.07.17 15:40 | buy | 2210 | 0.17 | 99.491 | 0.000 | 0.000 | |
6628 | 2013.07.17 15:40 | modify | 2210 | 0.17 | 99.491 | 98.091 | 100.691 | |
6629 | 2013.07.17 15:45 | buy | 2211 | 0.17 | 99.469 | 0.000 | 0.000 | |
6630 | 2013.07.17 15:45 | modify | 2211 | 0.17 | 99.469 | 98.069 | 100.669 | |
6631 | 2013.07.17 17:45 | close | 2211 | 0.17 | 99.690 | 98.069 | 100.669 | 37.69 | 24271.17 |
6632 | 2013.07.17 17:45 | close | 2210 | 0.17 | 99.690 | 98.091 | 100.691 | 33.94 | 24305.11 |
6633 | 2013.07.17 17:45 | close | 2209 | 0.17 | 99.690 | 98.122 | 100.722 | 28.65 | 24333.76 |
6634 | 2013.07.18 12:35 | buy | 2212 | 0.17 | 100.086 | 0.000 | 0.000 | |
6635 | 2013.07.18 12:35 | modify | 2212 | 0.17 | 100.086 | 98.686 | 101.286 | |
6636 | 2013.07.18 12:40 | buy | 2213 | 0.17 | 100.069 | 0.000 | 0.000 | |
6637 | 2013.07.18 12:40 | modify | 2213 | 0.17 | 100.069 | 98.669 | 101.269 | |
6638 | 2013.07.18 12:45 | buy | 2214 | 0.17 | 100.059 | 0.000 | 0.000 | |
6639 | 2013.07.18 12:45 | modify | 2214 | 0.17 | 100.059 | 98.659 | 101.259 | |
6640 | 2013.07.18 14:25 | close | 2214 | 0.17 | 100.141 | 98.659 | 101.259 | 13.92 | 24347.68 |
6641 | 2013.07.18 14:25 | close | 2213 | 0.17 | 100.141 | 98.669 | 101.269 | 12.22 | 24359.90 |
6642 | 2013.07.18 14:25 | close | 2212 | 0.17 | 100.141 | 98.686 | 101.286 | 9.34 | 24369.24 |
6643 | 2013.07.18 23:10 | buy | 2215 | 0.17 | 100.373 | 0.000 | 0.000 | |
6644 | 2013.07.18 23:10 | modify | 2215 | 0.17 | 100.373 | 98.973 | 101.573 | |
6645 | 2013.07.19 00:40 | close | 2215 | 0.17 | 100.529 | 98.973 | 101.573 | 26.38 | 24395.62 |
6646 | 2013.07.19 10:35 | sell | 2216 | 0.17 | 100.215 | 0.000 | 0.000 | |
6647 | 2013.07.19 10:35 | modify | 2216 | 0.17 | 100.215 | 101.615 | 99.015 | |
6648 | 2013.07.19 10:40 | sell | 2217 | 0.17 | 100.261 | 0.000 | 0.000 | |
6649 | 2013.07.19 10:40 | modify | 2217 | 0.17 | 100.261 | 101.661 | 99.061 | |
6650 | 2013.07.19 10:45 | sell | 2218 | 0.17 | 100.301 | 0.000 | 0.000 | |
6651 | 2013.07.19 10:45 | modify | 2218 | 0.17 | 100.301 | 101.701 | 99.101 | |
6652 | 2013.07.19 16:10 | close | 2218 | 0.17 | 100.259 | 101.701 | 99.101 | 7.12 | 24402.74 |
6653 | 2013.07.19 16:10 | close | 2217 | 0.17 | 100.259 | 101.661 | 99.061 | 0.34 | 24403.08 |
6654 | 2013.07.19 16:10 | close | 2216 | 0.17 | 100.259 | 101.615 | 99.015 | -7.46 | 24395.62 |
6655 | 2013.07.22 09:20 | sell | 2219 | 0.17 | 100.108 | 0.000 | 0.000 | |
6656 | 2013.07.22 09:20 | modify | 2219 | 0.17 | 100.108 | 101.508 | 98.908 | |
6657 | 2013.07.22 10:10 | close | 2219 | 0.17 | 99.993 | 101.508 | 98.908 | 19.55 | 24415.17 |
6658 | 2013.07.22 22:05 | sell | 2220 | 0.17 | 99.606 | 0.000 | 0.000 | |
6659 | 2013.07.22 22:05 | modify | 2220 | 0.17 | 99.606 | 101.006 | 98.406 | |
6660 | 2013.07.22 22:10 | sell | 2221 | 0.17 | 99.606 | 0.000 | 0.000 | |
6661 | 2013.07.22 22:10 | modify | 2221 | 0.17 | 99.606 | 101.006 | 98.406 | |
6662 | 2013.07.22 22:15 | sell | 2222 | 0.17 | 99.619 | 0.000 | 0.000 | |
6663 | 2013.07.22 22:15 | modify | 2222 | 0.17 | 99.619 | 101.019 | 98.419 | |
6664 | 2013.07.22 22:25 | close | 2222 | 0.17 | 99.554 | 101.019 | 98.419 | 11.10 | 24426.27 |
6665 | 2013.07.22 22:25 | close | 2221 | 0.17 | 99.554 | 101.006 | 98.406 | 8.88 | 24435.15 |
6666 | 2013.07.22 22:25 | close | 2220 | 0.17 | 99.554 | 101.006 | 98.406 | 8.88 | 24444.03 |
6667 | 2013.07.23 17:40 | buy | 2223 | 0.17 | 99.829 | 0.000 | 0.000 | |
6668 | 2013.07.23 17:40 | modify | 2223 | 0.17 | 99.829 | 98.429 | 101.029 | |
6669 | 2013.07.23 17:45 | buy | 2224 | 0.17 | 99.818 | 0.000 | 0.000 | |
6670 | 2013.07.23 17:45 | modify | 2224 | 0.17 | 99.818 | 98.418 | 101.018 | |
6671 | 2013.07.23 17:50 | buy | 2225 | 0.17 | 99.719 | 0.000 | 0.000 | |
6672 | 2013.07.23 17:50 | modify | 2225 | 0.17 | 99.719 | 98.319 | 100.919 | |
6673 | 2013.07.24 01:30 | close | 2225 | 0.17 | 99.541 | 98.319 | 100.919 | -30.40 | 24413.63 |
6674 | 2013.07.24 01:30 | close | 2224 | 0.17 | 99.541 | 98.418 | 101.018 | -47.31 | 24366.32 |
6675 | 2013.07.24 01:30 | close | 2223 | 0.17 | 99.541 | 98.429 | 101.029 | -49.19 | 24317.13 |
6676 | 2013.07.26 22:05 | sell | 2226 | 0.17 | 98.222 | 0.000 | 0.000 | |
6677 | 2013.07.26 22:05 | modify | 2226 | 0.17 | 98.222 | 99.622 | 97.022 | |
6678 | 2013.07.26 22:10 | sell | 2227 | 0.17 | 98.271 | 0.000 | 0.000 | |
6679 | 2013.07.26 22:10 | modify | 2227 | 0.17 | 98.271 | 99.671 | 97.071 | |
6680 | 2013.07.26 22:15 | sell | 2228 | 0.17 | 98.270 | 0.000 | 0.000 | |
6681 | 2013.07.26 22:15 | modify | 2228 | 0.17 | 98.270 | 99.670 | 97.070 | |
6682 | 2013.07.29 00:00 | close | 2228 | 0.17 | 98.067 | 99.670 | 97.070 | 35.19 | 24352.32 |
6683 | 2013.07.29 00:00 | close | 2227 | 0.17 | 98.067 | 99.671 | 97.071 | 35.36 | 24387.68 |
6684 | 2013.07.29 00:00 | close | 2226 | 0.17 | 98.067 | 99.622 | 97.022 | 26.87 | 24414.55 |
6685 | 2013.07.29 00:05 | buy | 2229 | 0.17 | 98.065 | 0.000 | 0.000 | |
6686 | 2013.07.29 00:05 | modify | 2229 | 0.17 | 98.065 | 96.665 | 99.265 | |
6687 | 2013.07.29 00:55 | close | 2229 | 0.17 | 98.209 | 96.665 | 99.265 | 24.93 | 24439.48 |
6688 | 2013.07.29 07:20 | sell | 2230 | 0.17 | 97.963 | 0.000 | 0.000 | |
6689 | 2013.07.29 07:20 | modify | 2230 | 0.17 | 97.963 | 99.363 | 96.763 | |
6690 | 2013.07.29 07:30 | close | 2230 | 0.17 | 97.889 | 99.363 | 96.763 | 12.85 | 24452.33 |
6691 | 2013.07.30 10:30 | buy | 2231 | 0.17 | 98.212 | 0.000 | 0.000 | |
6692 | 2013.07.30 10:30 | modify | 2231 | 0.17 | 98.212 | 96.812 | 99.412 | |
6693 | 2013.07.30 10:35 | buy | 2232 | 0.17 | 98.187 | 0.000 | 0.000 | |
6694 | 2013.07.30 10:35 | modify | 2232 | 0.17 | 98.187 | 96.787 | 99.387 | |
6695 | 2013.07.30 16:40 | close | 2232 | 0.17 | 98.068 | 96.787 | 99.387 | -20.63 | 24431.70 |
6696 | 2013.07.30 16:40 | close | 2231 | 0.17 | 98.068 | 96.812 | 99.412 | -24.96 | 24406.74 |
6697 | 2013.07.30 16:45 | sell | 2233 | 0.17 | 98.076 | 0.000 | 0.000 | |
6698 | 2013.07.30 16:45 | modify | 2233 | 0.17 | 98.076 | 99.476 | 96.876 | |
6699 | 2013.07.30 16:50 | sell | 2234 | 0.17 | 98.119 | 0.000 | 0.000 | |
6700 | 2013.07.30 16:50 | modify | 2234 | 0.17 | 98.119 | 99.519 | 96.919 | |
6701 | 2013.07.30 16:55 | sell | 2235 | 0.17 | 98.132 | 0.000 | 0.000 | |
6702 | 2013.07.30 16:55 | modify | 2235 | 0.17 | 98.132 | 99.532 | 96.932 | |
6703 | 2013.07.30 18:45 | close | 2235 | 0.17 | 97.982 | 99.532 | 96.932 | 26.03 | 24432.77 |
6704 | 2013.07.30 18:45 | close | 2234 | 0.17 | 97.982 | 99.519 | 96.919 | 23.77 | 24456.54 |
6705 | 2013.07.30 18:45 | close | 2233 | 0.17 | 97.982 | 99.476 | 96.876 | 16.31 | 24472.85 |
6706 | 2013.07.31 15:10 | sell | 2236 | 0.17 | 97.821 | 0.000 | 0.000 | |
6707 | 2013.07.31 15:10 | modify | 2236 | 0.17 | 97.821 | 99.221 | 96.621 | |
6708 | 2013.07.31 15:15 | sell | 2237 | 0.17 | 97.911 | 0.000 | 0.000 | |
6709 | 2013.07.31 15:15 | modify | 2237 | 0.17 | 97.911 | 99.311 | 96.711 | |
6710 | 2013.07.31 21:00 | close | 2237 | 0.17 | 98.156 | 99.311 | 96.711 | -42.43 | 24430.42 |
6711 | 2013.07.31 21:00 | close | 2236 | 0.17 | 98.156 | 99.221 | 96.621 | -58.02 | 24372.40 |
6712 | 2013.07.31 21:00 | buy | 2238 | 0.17 | 98.156 | 0.000 | 0.000 | |
6713 | 2013.07.31 21:00 | modify | 2238 | 0.17 | 98.156 | 96.756 | 99.356 | |
6714 | 2013.07.31 21:10 | buy | 2239 | 0.17 | 98.149 | 0.000 | 0.000 | |
6715 | 2013.07.31 21:10 | modify | 2239 | 0.17 | 98.149 | 96.749 | 99.349 | |
6716 | 2013.07.31 21:15 | close | 2239 | 0.17 | 98.372 | 96.749 | 99.349 | 38.54 | 24410.94 |
6717 | 2013.07.31 21:15 | close | 2238 | 0.17 | 98.372 | 96.756 | 99.356 | 37.33 | 24448.27 |
6718 | 2013.07.31 21:45 | buy | 2240 | 0.17 | 97.909 | 0.000 | 0.000 | |
6719 | 2013.07.31 21:45 | modify | 2240 | 0.17 | 97.909 | 96.509 | 99.109 | |
6720 | 2013.08.01 04:05 | close | 2240 | 0.17 | 97.909 | 96.509 | 99.109 | 0.00 | 24448.27 |
6721 | 2013.08.01 04:05 | sell | 2241 | 0.17 | 97.909 | 0.000 | 0.000 | |
6722 | 2013.08.01 04:05 | modify | 2241 | 0.17 | 97.909 | 99.309 | 96.709 | |
6723 | 2013.08.01 04:10 | sell | 2242 | 0.17 | 97.937 | 0.000 | 0.000 | |
6724 | 2013.08.01 04:10 | modify | 2242 | 0.17 | 97.937 | 99.337 | 96.737 | |
6725 | 2013.08.01 14:45 | close | 2242 | 0.17 | 98.626 | 99.337 | 96.737 | -118.76 | 24329.51 |
6726 | 2013.08.01 14:45 | close | 2241 | 0.17 | 98.626 | 99.309 | 96.709 | -123.59 | 24205.92 |
6727 | 2013.08.05 14:00 | sell | 2243 | 0.17 | 98.505 | 0.000 | 0.000 | |
6728 | 2013.08.05 14:00 | modify | 2243 | 0.17 | 98.505 | 99.905 | 97.305 | |
6729 | 2013.08.05 14:40 | close | 2243 | 0.17 | 98.442 | 99.905 | 97.305 | 10.88 | 24216.80 |
6730 | 2013.08.05 15:20 | sell | 2244 | 0.17 | 98.573 | 0.000 | 0.000 | |
6731 | 2013.08.05 15:20 | modify | 2244 | 0.17 | 98.573 | 99.973 | 97.373 | |
6732 | 2013.08.05 15:25 | sell | 2245 | 0.17 | 98.576 | 0.000 | 0.000 | |
6733 | 2013.08.05 15:25 | modify | 2245 | 0.17 | 98.576 | 99.976 | 97.376 | |
6734 | 2013.08.05 15:35 | sell | 2246 | 0.17 | 98.575 | 0.000 | 0.000 | |
6735 | 2013.08.05 15:35 | modify | 2246 | 0.17 | 98.575 | 99.975 | 97.375 | |
6736 | 2013.08.05 19:00 | close | 2246 | 0.17 | 98.550 | 99.975 | 97.375 | 4.31 | 24221.11 |
6737 | 2013.08.05 19:00 | close | 2245 | 0.17 | 98.550 | 99.976 | 97.376 | 4.49 | 24225.60 |
6738 | 2013.08.05 19:00 | close | 2244 | 0.17 | 98.550 | 99.973 | 97.373 | 3.97 | 24229.57 |
6739 | 2013.08.06 07:05 | sell | 2247 | 0.17 | 98.162 | 0.000 | 0.000 | |
6740 | 2013.08.06 07:05 | modify | 2247 | 0.17 | 98.162 | 99.562 | 96.962 | |
6741 | 2013.08.06 07:10 | sell | 2248 | 0.17 | 98.152 | 0.000 | 0.000 | |
6742 | 2013.08.06 07:10 | modify | 2248 | 0.17 | 98.152 | 99.552 | 96.952 | |
6743 | 2013.08.06 07:30 | sell | 2249 | 0.17 | 98.249 | 0.000 | 0.000 | |
6744 | 2013.08.06 07:30 | modify | 2249 | 0.17 | 98.249 | 99.649 | 97.049 | |
6745 | 2013.08.06 12:15 | close | 2249 | 0.17 | 98.238 | 99.649 | 97.049 | 1.90 | 24231.47 |
6746 | 2013.08.06 12:15 | close | 2248 | 0.17 | 98.238 | 99.552 | 96.952 | -14.88 | 24216.59 |
6747 | 2013.08.06 12:15 | close | 2247 | 0.17 | 98.238 | 99.562 | 96.962 | -13.15 | 24203.44 |
6748 | 2013.08.06 12:15 | buy | 2250 | 0.17 | 98.238 | 0.000 | 0.000 | |
6749 | 2013.08.06 12:15 | modify | 2250 | 0.17 | 98.238 | 96.838 | 99.438 | |
6750 | 2013.08.06 12:25 | buy | 2251 | 0.17 | 98.228 | 0.000 | 0.000 | |
6751 | 2013.08.06 12:25 | modify | 2251 | 0.17 | 98.228 | 96.828 | 99.428 | |
6752 | 2013.08.06 12:30 | buy | 2252 | 0.17 | 98.228 | 0.000 | 0.000 | |
6753 | 2013.08.06 12:30 | modify | 2252 | 0.17 | 98.228 | 96.828 | 99.428 | |
6754 | 2013.08.06 16:50 | close | 2252 | 0.17 | 98.206 | 96.828 | 99.428 | -3.81 | 24199.63 |
6755 | 2013.08.06 16:50 | close | 2251 | 0.17 | 98.206 | 96.828 | 99.428 | -3.81 | 24195.82 |
6756 | 2013.08.06 16:50 | close | 2250 | 0.17 | 98.206 | 96.838 | 99.438 | -5.54 | 24190.28 |
6757 | 2013.08.07 13:50 | sell | 2253 | 0.17 | 97.232 | 0.000 | 0.000 | |
6758 | 2013.08.07 13:50 | modify | 2253 | 0.17 | 97.232 | 98.632 | 96.032 | |
6759 | 2013.08.07 13:55 | sell | 2254 | 0.17 | 97.271 | 0.000 | 0.000 | |
6760 | 2013.08.07 13:55 | modify | 2254 | 0.17 | 97.271 | 98.671 | 96.071 | |
6761 | 2013.08.07 14:00 | sell | 2255 | 0.17 | 97.270 | 0.000 | 0.000 | |
6762 | 2013.08.07 14:00 | modify | 2255 | 0.17 | 97.270 | 98.670 | 96.070 | |
6763 | 2013.08.07 15:30 | close | 2255 | 0.17 | 97.067 | 98.670 | 96.070 | 35.55 | 24225.83 |
6764 | 2013.08.07 15:30 | close | 2254 | 0.17 | 97.067 | 98.671 | 96.071 | 35.73 | 24261.56 |
6765 | 2013.08.07 15:30 | close | 2253 | 0.17 | 97.067 | 98.632 | 96.032 | 28.90 | 24290.46 |
6766 | 2013.08.08 08:05 | buy | 2256 | 0.17 | 96.615 | 0.000 | 0.000 | |
6767 | 2013.08.08 08:05 | modify | 2256 | 0.17 | 96.615 | 95.215 | 97.815 | |
6768 | 2013.08.08 08:30 | buy | 2257 | 0.17 | 96.542 | 0.000 | 0.000 | |
6769 | 2013.08.08 08:30 | modify | 2257 | 0.17 | 96.542 | 95.142 | 97.742 | |
6770 | 2013.08.08 08:35 | buy | 2258 | 0.17 | 96.412 | 0.000 | 0.000 | |
6771 | 2013.08.08 08:35 | modify | 2258 | 0.17 | 96.412 | 95.012 | 97.612 | |
6772 | 2013.08.08 14:10 | close | 2258 | 0.17 | 96.345 | 95.012 | 97.612 | -11.82 | 24278.64 |
6773 | 2013.08.08 14:10 | close | 2257 | 0.17 | 96.345 | 95.142 | 97.742 | -34.76 | 24243.88 |
6774 | 2013.08.08 14:10 | close | 2256 | 0.17 | 96.345 | 95.215 | 97.815 | -47.64 | 24196.24 |
6775 | 2013.08.08 19:35 | sell | 2259 | 0.17 | 96.190 | 0.000 | 0.000 | |
6776 | 2013.08.08 19:35 | modify | 2259 | 0.17 | 96.190 | 97.590 | 94.990 | |
6777 | 2013.08.08 19:45 | sell | 2260 | 0.17 | 96.233 | 0.000 | 0.000 | |
6778 | 2013.08.08 19:45 | modify | 2260 | 0.17 | 96.233 | 97.633 | 95.033 | |
6779 | 2013.08.08 19:50 | sell | 2261 | 0.17 | 96.219 | 0.000 | 0.000 | |
6780 | 2013.08.08 19:50 | modify | 2261 | 0.17 | 96.219 | 97.619 | 95.019 | |
6781 | 2013.08.09 04:10 | close | 2261 | 0.17 | 96.635 | 97.619 | 95.019 | -73.18 | 24123.06 |
6782 | 2013.08.09 04:10 | close | 2260 | 0.17 | 96.635 | 97.633 | 95.033 | -70.72 | 24052.34 |
6783 | 2013.08.09 04:10 | close | 2259 | 0.17 | 96.635 | 97.590 | 94.990 | -78.28 | 23974.06 |
6784 | 2013.08.09 10:05 | sell | 2262 | 0.17 | 96.749 | 0.000 | 0.000 | |
6785 | 2013.08.09 10:05 | modify | 2262 | 0.17 | 96.749 | 98.149 | 95.549 | |
6786 | 2013.08.09 10:10 | sell | 2263 | 0.17 | 96.764 | 0.000 | 0.000 | |
6787 | 2013.08.09 10:10 | modify | 2263 | 0.17 | 96.764 | 98.164 | 95.564 | |
6788 | 2013.08.09 12:50 | close | 2263 | 0.17 | 96.598 | 98.164 | 95.564 | 29.21 | 24003.27 |
6789 | 2013.08.09 12:50 | close | 2262 | 0.17 | 96.598 | 98.149 | 95.549 | 26.57 | 24029.84 |
6790 | 2013.08.09 19:40 | sell | 2264 | 0.17 | 96.451 | 0.000 | 0.000 | |
6791 | 2013.08.09 19:40 | modify | 2264 | 0.17 | 96.451 | 97.851 | 95.251 | |
6792 | 2013.08.09 21:10 | close | 2264 | 0.17 | 96.337 | 97.851 | 95.251 | 20.12 | 24049.96 |
6793 | 2013.08.13 17:20 | buy | 2265 | 0.17 | 97.967 | 0.000 | 0.000 | |
6794 | 2013.08.13 17:20 | modify | 2265 | 0.17 | 97.967 | 96.567 | 99.167 | |
6795 | 2013.08.13 17:35 | close | 2265 | 0.17 | 98.066 | 96.567 | 99.167 | 17.16 | 24067.12 |
6796 | 2013.08.15 10:55 | sell | 2266 | 0.17 | 97.922 | 0.000 | 0.000 | |
6797 | 2013.08.15 10:55 | modify | 2266 | 0.17 | 97.922 | 99.322 | 96.722 | |
6798 | 2013.08.15 17:20 | close | 2266 | 0.17 | 98.082 | 99.322 | 96.722 | -27.73 | 24039.39 |
6799 | 2013.08.15 17:20 | buy | 2267 | 0.17 | 98.082 | 0.000 | 0.000 | |
6800 | 2013.08.15 17:20 | modify | 2267 | 0.17 | 98.082 | 96.682 | 99.282 | |
6801 | 2013.08.15 17:25 | buy | 2268 | 0.17 | 98.063 | 0.000 | 0.000 | |
6802 | 2013.08.15 17:25 | modify | 2268 | 0.17 | 98.063 | 96.663 | 99.263 | |
6803 | 2013.08.15 17:30 | buy | 2269 | 0.17 | 97.882 | 0.000 | 0.000 | |
6804 | 2013.08.15 17:30 | modify | 2269 | 0.17 | 97.882 | 96.482 | 99.082 | |
6805 | 2013.08.16 03:30 | close | 2269 | 0.17 | 97.302 | 96.482 | 99.082 | -101.33 | 23938.06 |
6806 | 2013.08.16 03:30 | close | 2268 | 0.17 | 97.302 | 96.663 | 99.263 | -132.96 | 23805.10 |
6807 | 2013.08.16 03:30 | close | 2267 | 0.17 | 97.302 | 96.682 | 99.282 | -136.28 | 23668.82 |
6808 | 2013.08.16 10:30 | buy | 2270 | 0.17 | 97.433 | 0.000 | 0.000 | |
6809 | 2013.08.16 10:30 | modify | 2270 | 0.17 | 97.433 | 96.033 | 98.633 | |
6810 | 2013.08.16 10:35 | buy | 2271 | 0.17 | 97.384 | 0.000 | 0.000 | |
6811 | 2013.08.16 10:35 | modify | 2271 | 0.17 | 97.384 | 95.984 | 98.584 | |
6812 | 2013.08.16 10:40 | buy | 2272 | 0.17 | 97.413 | 0.000 | 0.000 | |
6813 | 2013.08.16 10:40 | modify | 2272 | 0.17 | 97.413 | 96.013 | 98.613 | |
6814 | 2013.08.16 14:25 | close | 2272 | 0.17 | 97.493 | 96.013 | 98.613 | 13.95 | 23682.77 |
6815 | 2013.08.16 14:25 | close | 2271 | 0.17 | 97.493 | 95.984 | 98.584 | 19.01 | 23701.78 |
6816 | 2013.08.16 14:25 | close | 2270 | 0.17 | 97.493 | 96.033 | 98.633 | 10.46 | 23712.24 |
6817 | 2013.08.20 12:45 | sell | 2273 | 0.17 | 97.417 | 0.000 | 0.000 | |
6818 | 2013.08.20 12:45 | modify | 2273 | 0.17 | 97.417 | 98.817 | 96.217 | |
6819 | 2013.08.20 12:50 | sell | 2274 | 0.17 | 97.401 | 0.000 | 0.000 | |
6820 | 2013.08.20 12:50 | modify | 2274 | 0.17 | 97.401 | 98.801 | 96.201 | |
6821 | 2013.08.20 13:10 | close | 2274 | 0.17 | 97.281 | 98.801 | 96.201 | 20.97 | 23733.21 |
6822 | 2013.08.20 13:10 | close | 2273 | 0.17 | 97.281 | 98.817 | 96.217 | 23.77 | 23756.98 |
6823 | 2013.08.20 14:55 | buy | 2275 | 0.17 | 97.157 | 0.000 | 0.000 | |
6824 | 2013.08.20 14:55 | modify | 2275 | 0.17 | 97.157 | 95.757 | 98.357 | |
6825 | 2013.08.20 15:00 | buy | 2276 | 0.17 | 97.131 | 0.000 | 0.000 | |
6826 | 2013.08.20 15:00 | modify | 2276 | 0.17 | 97.131 | 95.731 | 98.331 | |
6827 | 2013.08.20 15:15 | close | 2276 | 0.17 | 97.313 | 95.731 | 98.331 | 31.79 | 23788.77 |
6828 | 2013.08.20 15:15 | close | 2275 | 0.17 | 97.313 | 95.757 | 98.357 | 27.25 | 23816.02 |
6829 | 2013.08.22 16:00 | buy | 2277 | 0.17 | 98.421 | 0.000 | 0.000 | |
6830 | 2013.08.22 16:00 | modify | 2277 | 0.17 | 98.421 | 97.021 | 99.621 | |
6831 | 2013.08.22 16:30 | close | 2277 | 0.17 | 98.554 | 97.021 | 99.621 | 22.94 | 23838.96 |
6832 | 2013.08.26 23:05 | buy | 2278 | 0.17 | 98.429 | 0.000 | 0.000 | |
6833 | 2013.08.26 23:05 | modify | 2278 | 0.17 | 98.429 | 97.029 | 99.629 | |
6834 | 2013.08.26 23:10 | buy | 2279 | 0.17 | 98.389 | 0.000 | 0.000 | |
6835 | 2013.08.26 23:10 | modify | 2279 | 0.17 | 98.389 | 96.989 | 99.589 | |
6836 | 2013.08.26 23:15 | buy | 2280 | 0.17 | 98.409 | 0.000 | 0.000 | |
6837 | 2013.08.26 23:15 | modify | 2280 | 0.17 | 98.409 | 97.009 | 99.609 | |
6838 | 2013.08.27 07:00 | close | 2280 | 0.17 | 98.359 | 97.009 | 99.609 | -8.64 | 23830.32 |
6839 | 2013.08.27 07:00 | close | 2279 | 0.17 | 98.359 | 96.989 | 99.589 | -5.19 | 23825.13 |
6840 | 2013.08.27 07:00 | close | 2278 | 0.17 | 98.359 | 97.029 | 99.629 | -12.10 | 23813.03 |
6841 | 2013.08.27 07:00 | sell | 2281 | 0.17 | 98.359 | 0.000 | 0.000 | |
6842 | 2013.08.27 07:00 | modify | 2281 | 0.17 | 98.359 | 99.759 | 97.159 | |
6843 | 2013.08.27 07:05 | sell | 2282 | 0.17 | 98.376 | 0.000 | 0.000 | |
6844 | 2013.08.27 07:05 | modify | 2282 | 0.17 | 98.376 | 99.776 | 97.176 | |
6845 | 2013.08.27 07:50 | close | 2282 | 0.17 | 98.263 | 99.776 | 97.176 | 19.55 | 23832.58 |
6846 | 2013.08.27 07:50 | close | 2281 | 0.17 | 98.263 | 99.759 | 97.159 | 16.61 | 23849.19 |
6847 | 2013.08.29 15:05 | sell | 2283 | 0.17 | 98.258 | 0.000 | 0.000 | |
6848 | 2013.08.29 15:05 | modify | 2283 | 0.17 | 98.258 | 99.658 | 97.058 | |
6849 | 2013.08.29 15:10 | sell | 2284 | 0.17 | 98.249 | 0.000 | 0.000 | |
6850 | 2013.08.29 15:10 | modify | 2284 | 0.17 | 98.249 | 99.649 | 97.049 | |
6851 | 2013.08.29 16:25 | close | 2284 | 0.17 | 98.188 | 99.649 | 97.049 | 10.56 | 23859.75 |
6852 | 2013.08.29 16:25 | close | 2283 | 0.17 | 98.188 | 99.658 | 97.058 | 12.12 | 23871.87 |
6853 | 2013.09.02 16:35 | buy | 2285 | 0.17 | 99.177 | 0.000 | 0.000 | |
6854 | 2013.09.02 16:35 | modify | 2285 | 0.17 | 99.177 | 97.777 | 100.377 | |
6855 | 2013.09.02 16:40 | buy | 2286 | 0.17 | 99.175 | 0.000 | 0.000 | |
6856 | 2013.09.02 16:40 | modify | 2286 | 0.17 | 99.175 | 97.775 | 100.375 | |
6857 | 2013.09.02 16:55 | buy | 2287 | 0.17 | 99.176 | 0.000 | 0.000 | |
6858 | 2013.09.02 16:55 | modify | 2287 | 0.17 | 99.176 | 97.776 | 100.376 | |
6859 | 2013.09.02 17:50 | close | 2287 | 0.17 | 99.301 | 97.776 | 100.376 | 21.40 | 23893.27 |
6860 | 2013.09.02 17:50 | close | 2286 | 0.17 | 99.301 | 97.775 | 100.375 | 21.57 | 23914.84 |
6861 | 2013.09.02 17:50 | close | 2285 | 0.17 | 99.301 | 97.777 | 100.377 | 21.23 | 23936.07 |
6862 | 2013.09.03 19:25 | buy | 2288 | 0.17 | 99.464 | 0.000 | 0.000 | |
6863 | 2013.09.03 19:25 | modify | 2288 | 0.17 | 99.464 | 98.064 | 100.664 | |
6864 | 2013.09.03 19:45 | buy | 2289 | 0.17 | 99.442 | 0.000 | 0.000 | |
6865 | 2013.09.03 19:45 | modify | 2289 | 0.17 | 99.442 | 98.042 | 100.642 | |
6866 | 2013.09.03 22:10 | close | 2289 | 0.17 | 99.519 | 98.042 | 100.642 | 13.15 | 23949.22 |
6867 | 2013.09.03 22:10 | close | 2288 | 0.17 | 99.519 | 98.064 | 100.664 | 9.40 | 23958.62 |
6868 | 2013.09.04 01:20 | sell | 2290 | 0.17 | 99.638 | 0.000 | 0.000 | |
6869 | 2013.09.04 01:20 | modify | 2290 | 0.17 | 99.638 | 101.038 | 98.438 | |
6870 | 2013.09.04 01:30 | sell | 2291 | 0.17 | 99.645 | 0.000 | 0.000 | |
6871 | 2013.09.04 01:30 | modify | 2291 | 0.17 | 99.645 | 101.045 | 98.445 | |
6872 | 2013.09.04 03:20 | close | 2291 | 0.17 | 99.535 | 101.045 | 98.445 | 18.79 | 23977.41 |
6873 | 2013.09.04 03:20 | close | 2290 | 0.17 | 99.535 | 101.038 | 98.438 | 17.59 | 23995.00 |
6874 | 2013.09.04 22:25 | buy | 2292 | 0.17 | 99.564 | 0.000 | 0.000 | |
6875 | 2013.09.04 22:25 | modify | 2292 | 0.17 | 99.564 | 98.164 | 100.764 | |
6876 | 2013.09.04 22:30 | close | 2292 | 0.17 | 99.642 | 98.164 | 100.764 | 13.31 | 24008.31 |
6877 | 2013.09.06 21:05 | sell | 2293 | 0.17 | 99.157 | 0.000 | 0.000 | |
6878 | 2013.09.06 21:05 | modify | 2293 | 0.17 | 99.157 | 100.557 | 97.957 | |
6879 | 2013.09.06 21:10 | sell | 2294 | 0.17 | 99.209 | 0.000 | 0.000 | |
6880 | 2013.09.06 21:10 | modify | 2294 | 0.17 | 99.209 | 100.609 | 98.009 | |
6881 | 2013.09.06 21:15 | sell | 2295 | 0.17 | 99.199 | 0.000 | 0.000 | |
6882 | 2013.09.06 21:15 | modify | 2295 | 0.17 | 99.199 | 100.599 | 97.999 | |
6883 | 2013.09.09 05:05 | close | 2295 | 0.17 | 99.618 | 100.599 | 97.999 | -71.50 | 23936.81 |
6884 | 2013.09.09 05:05 | close | 2294 | 0.17 | 99.618 | 100.609 | 98.009 | -69.80 | 23867.01 |
6885 | 2013.09.09 05:05 | close | 2293 | 0.17 | 99.618 | 100.557 | 97.957 | -78.67 | 23788.34 |
6886 | 2013.09.09 05:10 | buy | 2296 | 0.17 | 99.553 | 0.000 | 0.000 | |
6887 | 2013.09.09 05:10 | modify | 2296 | 0.17 | 99.553 | 98.153 | 100.753 | |
6888 | 2013.09.09 05:15 | buy | 2297 | 0.17 | 99.543 | 0.000 | 0.000 | |
6889 | 2013.09.09 05:15 | modify | 2297 | 0.17 | 99.543 | 98.143 | 100.743 | |
6890 | 2013.09.09 05:20 | buy | 2298 | 0.17 | 99.527 | 0.000 | 0.000 | |
6891 | 2013.09.09 05:20 | modify | 2298 | 0.17 | 99.527 | 98.127 | 100.727 | |
6892 | 2013.09.09 07:25 | close | 2298 | 0.17 | 99.737 | 98.127 | 100.727 | 35.79 | 23824.13 |
6893 | 2013.09.09 07:25 | close | 2297 | 0.17 | 99.737 | 98.143 | 100.743 | 33.07 | 23857.20 |
6894 | 2013.09.09 07:25 | close | 2296 | 0.17 | 99.737 | 98.153 | 100.753 | 31.36 | 23888.56 |
6895 | 2013.09.09 07:25 | sell | 2299 | 0.17 | 99.737 | 0.000 | 0.000 | |
6896 | 2013.09.09 07:25 | modify | 2299 | 0.17 | 99.737 | 101.137 | 98.537 | |
6897 | 2013.09.09 07:30 | close | 2299 | 0.17 | 99.718 | 101.137 | 98.537 | 3.24 | 23891.80 |
6898 | 2013.09.10 18:45 | buy | 2300 | 0.17 | 100.225 | 0.000 | 0.000 | |
6899 | 2013.09.10 18:45 | modify | 2300 | 0.17 | 100.225 | 98.825 | 101.425 | |
6900 | 2013.09.10 18:50 | buy | 2301 | 0.17 | 100.211 | 0.000 | 0.000 | |
6901 | 2013.09.10 18:50 | modify | 2301 | 0.17 | 100.211 | 98.811 | 101.411 | |
6902 | 2013.09.10 18:55 | buy | 2302 | 0.17 | 100.216 | 0.000 | 0.000 | |
6903 | 2013.09.10 18:55 | modify | 2302 | 0.17 | 100.216 | 98.816 | 101.416 | |
6904 | 2013.09.10 19:30 | close | 2302 | 0.17 | 100.288 | 98.816 | 101.416 | 12.20 | 23904.00 |
6905 | 2013.09.10 19:30 | close | 2301 | 0.17 | 100.288 | 98.811 | 101.411 | 13.05 | 23917.05 |
6906 | 2013.09.10 19:30 | close | 2300 | 0.17 | 100.288 | 98.825 | 101.425 | 10.68 | 23927.73 |
6907 | 2013.09.19 20:35 | buy | 2303 | 0.17 | 99.256 | 0.000 | 0.000 | |
6908 | 2013.09.19 20:35 | modify | 2303 | 0.17 | 99.256 | 97.856 | 100.456 | |
6909 | 2013.09.19 20:45 | close | 2303 | 0.17 | 99.378 | 97.856 | 100.456 | 20.87 | 23948.60 |
6910 | 2013.09.19 21:10 | buy | 2304 | 0.17 | 99.197 | 0.000 | 0.000 | |
6911 | 2013.09.19 21:10 | modify | 2304 | 0.17 | 99.197 | 97.797 | 100.397 | |
6912 | 2013.09.19 22:40 | close | 2304 | 0.17 | 99.376 | 97.797 | 100.397 | 30.62 | 23979.22 |
6913 | 2013.09.24 12:40 | buy | 2305 | 0.17 | 98.910 | 0.000 | 0.000 | |
6914 | 2013.09.24 12:40 | modify | 2305 | 0.17 | 98.910 | 97.510 | 100.110 | |
6915 | 2013.09.24 12:45 | buy | 2306 | 0.17 | 98.888 | 0.000 | 0.000 | |
6916 | 2013.09.24 12:45 | modify | 2306 | 0.17 | 98.888 | 97.488 | 100.088 | |
6917 | 2013.09.24 12:55 | buy | 2307 | 0.17 | 98.865 | 0.000 | 0.000 | |
6918 | 2013.09.24 12:55 | modify | 2307 | 0.17 | 98.865 | 97.465 | 100.065 | |
6919 | 2013.09.24 18:15 | close | 2307 | 0.17 | 98.762 | 97.465 | 100.065 | -17.73 | 23961.49 |
6920 | 2013.09.24 18:15 | close | 2306 | 0.17 | 98.762 | 97.488 | 100.088 | -21.69 | 23939.80 |
6921 | 2013.09.24 18:15 | close | 2305 | 0.17 | 98.762 | 97.510 | 100.110 | -25.48 | 23914.32 |
6922 | 2013.09.26 11:55 | buy | 2308 | 0.17 | 98.705 | 0.000 | 0.000 | |
6923 | 2013.09.26 11:55 | modify | 2308 | 0.17 | 98.705 | 97.305 | 99.905 | |
6924 | 2013.09.26 12:00 | buy | 2309 | 0.17 | 98.669 | 0.000 | 0.000 | |
6925 | 2013.09.26 12:00 | modify | 2309 | 0.17 | 98.669 | 97.269 | 99.869 | |
6926 | 2013.09.26 12:05 | buy | 2310 | 0.17 | 98.632 | 0.000 | 0.000 | |
6927 | 2013.09.26 12:05 | modify | 2310 | 0.17 | 98.632 | 97.232 | 99.832 | |
6928 | 2013.09.26 15:15 | close | 2310 | 0.17 | 98.821 | 97.232 | 99.832 | 32.51 | 23946.83 |
6929 | 2013.09.26 15:15 | close | 2309 | 0.17 | 98.821 | 97.269 | 99.869 | 26.15 | 23972.98 |
6930 | 2013.09.26 15:15 | close | 2308 | 0.17 | 98.821 | 97.305 | 99.905 | 19.96 | 23992.94 |
6931 | 2013.09.26 21:05 | buy | 2311 | 0.17 | 98.851 | 0.000 | 0.000 | |
6932 | 2013.09.26 21:05 | modify | 2311 | 0.17 | 98.851 | 97.451 | 100.051 | |
6933 | 2013.09.26 21:15 | buy | 2312 | 0.17 | 98.851 | 0.000 | 0.000 | |
6934 | 2013.09.26 21:15 | modify | 2312 | 0.17 | 98.851 | 97.451 | 100.051 | |
6935 | 2013.09.26 23:35 | close | 2312 | 0.17 | 98.931 | 97.451 | 100.051 | 13.75 | 24006.69 |
6936 | 2013.09.26 23:35 | close | 2311 | 0.17 | 98.931 | 97.451 | 100.051 | 13.75 | 24020.44 |
6937 | 2013.09.30 06:50 | sell | 2313 | 0.17 | 97.920 | 0.000 | 0.000 | |
6938 | 2013.09.30 06:50 | modify | 2313 | 0.17 | 97.920 | 99.320 | 96.720 | |
6939 | 2013.09.30 06:55 | sell | 2314 | 0.17 | 97.981 | 0.000 | 0.000 | |
6940 | 2013.09.30 06:55 | modify | 2314 | 0.17 | 97.981 | 99.381 | 96.781 | |
6941 | 2013.09.30 07:05 | sell | 2315 | 0.17 | 97.962 | 0.000 | 0.000 | |
6942 | 2013.09.30 07:05 | modify | 2315 | 0.17 | 97.962 | 99.362 | 96.762 | |
6943 | 2013.09.30 09:05 | close | 2315 | 0.17 | 97.858 | 99.362 | 96.762 | 18.07 | 24038.51 |
6944 | 2013.09.30 09:05 | close | 2314 | 0.17 | 97.858 | 99.381 | 96.781 | 21.37 | 24059.88 |
6945 | 2013.09.30 09:05 | close | 2313 | 0.17 | 97.858 | 99.320 | 96.720 | 10.77 | 24070.65 |
6946 | 2013.10.01 16:00 | sell | 2316 | 0.17 | 98.015 | 0.000 | 0.000 | |
6947 | 2013.10.01 16:00 | modify | 2316 | 0.17 | 98.015 | 99.415 | 96.815 | |
6948 | 2013.10.01 16:40 | sell | 2317 | 0.17 | 98.026 | 0.000 | 0.000 | |
6949 | 2013.10.01 16:40 | modify | 2317 | 0.17 | 98.026 | 99.426 | 96.826 | |
6950 | 2013.10.01 21:20 | close | 2317 | 0.17 | 98.029 | 99.426 | 96.826 | -0.52 | 24070.13 |
6951 | 2013.10.01 21:20 | close | 2316 | 0.17 | 98.029 | 99.415 | 96.815 | -2.43 | 24067.70 |
6952 | 2013.10.01 21:30 | buy | 2318 | 0.17 | 97.933 | 0.000 | 0.000 | |
6953 | 2013.10.01 21:30 | modify | 2318 | 0.17 | 97.933 | 96.533 | 99.133 | |
6954 | 2013.10.01 21:35 | buy | 2319 | 0.17 | 97.905 | 0.000 | 0.000 | |
6955 | 2013.10.01 21:35 | modify | 2319 | 0.17 | 97.905 | 96.505 | 99.105 | |
6956 | 2013.10.01 21:40 | buy | 2320 | 0.17 | 97.863 | 0.000 | 0.000 | |
6957 | 2013.10.01 21:40 | modify | 2320 | 0.17 | 97.863 | 96.463 | 99.063 | |
6958 | 2013.10.01 23:55 | close | 2320 | 0.17 | 97.998 | 96.463 | 99.063 | 23.42 | 24091.12 |
6959 | 2013.10.01 23:55 | close | 2319 | 0.17 | 97.998 | 96.505 | 99.105 | 16.13 | 24107.25 |
6960 | 2013.10.01 23:55 | close | 2318 | 0.17 | 97.998 | 96.533 | 99.133 | 11.28 | 24118.53 |
6961 | 2013.10.03 11:00 | sell | 2321 | 0.17 | 97.837 | 0.000 | 0.000 | |
6962 | 2013.10.03 11:00 | modify | 2321 | 0.17 | 97.837 | 99.237 | 96.637 | |
6963 | 2013.10.03 12:55 | close | 2321 | 0.17 | 97.729 | 99.237 | 96.637 | 18.79 | 24137.32 |
6964 | 2013.10.07 00:05 | buy | 2322 | 0.17 | 97.253 | 0.000 | 0.000 | |
6965 | 2013.10.07 00:05 | modify | 2322 | 0.17 | 97.253 | 95.853 | 98.453 | |
6966 | 2013.10.07 00:15 | buy | 2323 | 0.17 | 97.267 | 0.000 | 0.000 | |
6967 | 2013.10.07 00:15 | modify | 2323 | 0.17 | 97.267 | 95.867 | 98.467 | |
6968 | 2013.10.07 00:20 | buy | 2324 | 0.17 | 97.264 | 0.000 | 0.000 | |
6969 | 2013.10.07 00:20 | modify | 2324 | 0.17 | 97.264 | 95.864 | 98.464 | |
6970 | 2013.10.07 00:30 | close | 2324 | 0.17 | 97.301 | 95.864 | 98.464 | 6.46 | 24143.78 |
6971 | 2013.10.07 00:30 | close | 2323 | 0.17 | 97.301 | 95.867 | 98.467 | 5.94 | 24149.72 |
6972 | 2013.10.07 00:30 | close | 2322 | 0.17 | 97.301 | 95.853 | 98.453 | 8.39 | 24158.11 |
6973 | 2013.10.08 12:05 | buy | 2325 | 0.17 | 97.014 | 0.000 | 0.000 | |
6974 | 2013.10.08 12:05 | modify | 2325 | 0.17 | 97.014 | 95.614 | 98.214 | |
6975 | 2013.10.08 12:10 | buy | 2326 | 0.17 | 96.982 | 0.000 | 0.000 | |
6976 | 2013.10.08 12:10 | modify | 2326 | 0.17 | 96.982 | 95.582 | 98.182 | |
6977 | 2013.10.08 12:55 | close | 2326 | 0.17 | 97.071 | 95.582 | 98.182 | 15.59 | 24173.70 |
6978 | 2013.10.08 12:55 | close | 2325 | 0.17 | 97.071 | 95.614 | 98.214 | 9.98 | 24183.68 |
6979 | 2013.10.09 10:15 | buy | 2327 | 0.17 | 97.313 | 0.000 | 0.000 | |
6980 | 2013.10.09 10:15 | modify | 2327 | 0.17 | 97.313 | 95.913 | 98.513 | |
6981 | 2013.10.09 10:20 | close | 2327 | 0.17 | 97.332 | 95.913 | 98.513 | 3.32 | 24187.00 |
6982 | 2013.10.16 03:05 | sell | 2328 | 0.17 | 98.508 | 0.000 | 0.000 | |
6983 | 2013.10.16 03:05 | modify | 2328 | 0.17 | 98.508 | 99.908 | 97.308 | |
6984 | 2013.10.16 03:10 | sell | 2329 | 0.17 | 98.561 | 0.000 | 0.000 | |
6985 | 2013.10.16 03:10 | modify | 2329 | 0.17 | 98.561 | 99.961 | 97.361 | |
6986 | 2013.10.16 03:15 | sell | 2330 | 0.17 | 98.573 | 0.000 | 0.000 | |
6987 | 2013.10.16 03:15 | modify | 2330 | 0.17 | 98.573 | 99.973 | 97.373 | |
6988 | 2013.10.16 05:30 | close | 2330 | 0.17 | 98.364 | 99.973 | 97.373 | 36.12 | 24223.12 |
6989 | 2013.10.16 05:30 | close | 2329 | 0.17 | 98.364 | 99.961 | 97.361 | 34.05 | 24257.17 |
6990 | 2013.10.16 05:30 | close | 2328 | 0.17 | 98.364 | 99.908 | 97.308 | 24.89 | 24282.06 |
6991 | 2013.10.16 08:30 | buy | 2331 | 0.17 | 98.475 | 0.000 | 0.000 | |
6992 | 2013.10.16 08:30 | modify | 2331 | 0.17 | 98.475 | 97.075 | 99.675 | |
6993 | 2013.10.16 09:05 | close | 2331 | 0.17 | 98.512 | 97.075 | 99.675 | 6.39 | 24288.45 |
6994 | 2013.10.16 20:55 | buy | 2332 | 0.17 | 98.652 | 0.000 | 0.000 | |
6995 | 2013.10.16 20:55 | modify | 2332 | 0.17 | 98.652 | 97.252 | 99.852 | |
6996 | 2013.10.16 21:00 | buy | 2333 | 0.17 | 98.626 | 0.000 | 0.000 | |
6997 | 2013.10.16 21:00 | modify | 2333 | 0.17 | 98.626 | 97.226 | 99.826 | |
6998 | 2013.10.16 21:05 | buy | 2334 | 0.17 | 98.635 | 0.000 | 0.000 | |
6999 | 2013.10.16 21:05 | modify | 2334 | 0.17 | 98.635 | 97.235 | 99.835 | |
7000 | 2013.10.16 21:20 | close | 2334 | 0.17 | 98.734 | 97.235 | 99.835 | 17.05 | 24305.50 |
7001 | 2013.10.16 21:20 | close | 2333 | 0.17 | 98.734 | 97.226 | 99.826 | 18.60 | 24324.10 |
7002 | 2013.10.16 21:20 | close | 2332 | 0.17 | 98.734 | 97.252 | 99.852 | 14.12 | 24338.22 |
7003 | 2013.10.16 22:50 | sell | 2335 | 0.17 | 98.821 | 0.000 | 0.000 | |
7004 | 2013.10.16 22:50 | modify | 2335 | 0.17 | 98.821 | 100.221 | 97.621 | |
7005 | 2013.10.16 23:10 | close | 2335 | 0.17 | 98.796 | 100.221 | 97.621 | 4.30 | 24342.52 |
7006 | 2013.10.31 03:15 | buy | 2336 | 0.17 | 98.438 | 0.000 | 0.000 | |
7007 | 2013.10.31 03:15 | modify | 2336 | 0.17 | 98.438 | 97.038 | 99.638 | |
7008 | 2013.10.31 03:20 | buy | 2337 | 0.17 | 98.421 | 0.000 | 0.000 | |
7009 | 2013.10.31 03:20 | modify | 2337 | 0.17 | 98.421 | 97.021 | 99.621 | |
7010 | 2013.10.31 06:00 | close | 2337 | 0.17 | 98.466 | 97.021 | 99.621 | 7.77 | 24350.29 |
7011 | 2013.10.31 06:00 | close | 2336 | 0.17 | 98.466 | 97.038 | 99.638 | 4.83 | 24355.12 |
7012 | 2013.11.01 10:35 | sell | 2338 | 0.17 | 98.047 | 0.000 | 0.000 | |
7013 | 2013.11.01 10:35 | modify | 2338 | 0.17 | 98.047 | 99.447 | 96.847 | |
7014 | 2013.11.01 10:40 | sell | 2339 | 0.17 | 98.048 | 0.000 | 0.000 | |
7015 | 2013.11.01 10:40 | modify | 2339 | 0.17 | 98.048 | 99.448 | 96.848 | |
7016 | 2013.11.01 10:45 | sell | 2340 | 0.17 | 98.062 | 0.000 | 0.000 | |
7017 | 2013.11.01 10:45 | modify | 2340 | 0.17 | 98.062 | 99.462 | 96.862 | |
7018 | 2013.11.04 01:10 | close | 2340 | 0.17 | 98.756 | 99.462 | 96.862 | -119.47 | 24235.65 |
7019 | 2013.11.04 01:10 | close | 2339 | 0.17 | 98.756 | 99.448 | 96.848 | -121.88 | 24113.77 |
7020 | 2013.11.04 01:10 | close | 2338 | 0.17 | 98.756 | 99.447 | 96.847 | -122.05 | 23991.72 |
7021 | 2013.11.04 01:15 | buy | 2341 | 0.17 | 98.702 | 0.000 | 0.000 | |
7022 | 2013.11.04 01:15 | modify | 2341 | 0.17 | 98.702 | 97.302 | 99.902 | |
7023 | 2013.11.04 01:20 | buy | 2342 | 0.17 | 98.691 | 0.000 | 0.000 | |
7024 | 2013.11.04 01:20 | modify | 2342 | 0.17 | 98.691 | 97.291 | 99.891 | |
7025 | 2013.11.04 01:25 | buy | 2343 | 0.17 | 98.696 | 0.000 | 0.000 | |
7026 | 2013.11.04 01:25 | modify | 2343 | 0.17 | 98.696 | 97.296 | 99.896 | |
7027 | 2013.11.04 03:15 | close | 2343 | 0.17 | 98.759 | 97.296 | 99.896 | 10.84 | 24002.56 |
7028 | 2013.11.04 03:15 | close | 2342 | 0.17 | 98.759 | 97.291 | 99.891 | 11.71 | 24014.27 |
7029 | 2013.11.04 03:15 | close | 2341 | 0.17 | 98.759 | 97.302 | 99.902 | 9.81 | 24024.08 |
7030 | 2013.11.05 09:00 | sell | 2344 | 0.17 | 98.510 | 0.000 | 0.000 | |
7031 | 2013.11.05 09:00 | modify | 2344 | 0.17 | 98.510 | 99.910 | 97.310 | |
7032 | 2013.11.05 09:05 | sell | 2345 | 0.17 | 98.511 | 0.000 | 0.000 | |
7033 | 2013.11.05 09:05 | modify | 2345 | 0.17 | 98.511 | 99.911 | 97.311 | |
7034 | 2013.11.05 10:40 | close | 2345 | 0.17 | 98.391 | 99.911 | 97.311 | 20.73 | 24044.81 |
7035 | 2013.11.05 10:40 | close | 2344 | 0.17 | 98.391 | 99.910 | 97.310 | 20.56 | 24065.37 |
7036 | 2013.11.08 01:50 | sell | 2346 | 0.17 | 98.143 | 0.000 | 0.000 | |
7037 | 2013.11.08 01:50 | modify | 2346 | 0.17 | 98.143 | 99.543 | 96.943 | |
7038 | 2013.11.08 01:55 | sell | 2347 | 0.17 | 98.167 | 0.000 | 0.000 | |
7039 | 2013.11.08 01:55 | modify | 2347 | 0.17 | 98.167 | 99.567 | 96.967 | |
7040 | 2013.11.08 02:00 | sell | 2348 | 0.17 | 98.184 | 0.000 | 0.000 | |
7041 | 2013.11.08 02:00 | modify | 2348 | 0.17 | 98.184 | 99.584 | 96.984 | |
7042 | 2013.11.08 02:30 | close | 2348 | 0.17 | 98.068 | 99.584 | 96.984 | 20.11 | 24085.48 |
7043 | 2013.11.08 02:30 | close | 2347 | 0.17 | 98.068 | 99.567 | 96.967 | 17.16 | 24102.64 |
7044 | 2013.11.08 02:30 | close | 2346 | 0.17 | 98.068 | 99.543 | 96.943 | 13.00 | 24115.64 |
7045 | 2013.11.08 03:50 | sell | 2349 | 0.17 | 98.245 | 0.000 | 0.000 | |
7046 | 2013.11.08 03:50 | modify | 2349 | 0.17 | 98.245 | 99.645 | 97.045 | |
7047 | 2013.11.08 06:45 | close | 2349 | 0.17 | 98.163 | 99.645 | 97.045 | 14.20 | 24129.84 |
7048 | 2013.11.08 23:00 | sell | 2350 | 0.17 | 99.138 | 0.000 | 0.000 | |
7049 | 2013.11.08 23:00 | modify | 2350 | 0.17 | 99.138 | 100.538 | 97.938 | |
7050 | 2013.11.11 01:00 | sell | 2351 | 0.17 | 99.193 | 0.000 | 0.000 | |
7051 | 2013.11.11 01:00 | modify | 2351 | 0.17 | 99.193 | 100.593 | 97.993 | |
7052 | 2013.11.11 01:05 | sell | 2352 | 0.17 | 99.174 | 0.000 | 0.000 | |
7053 | 2013.11.11 01:05 | modify | 2352 | 0.17 | 99.174 | 100.574 | 97.974 | |
7054 | 2013.11.11 03:35 | close | 2352 | 0.17 | 99.089 | 100.574 | 97.974 | 14.58 | 24144.42 |
7055 | 2013.11.11 03:35 | close | 2351 | 0.17 | 99.089 | 100.593 | 97.993 | 17.84 | 24162.26 |
7056 | 2013.11.11 03:35 | close | 2350 | 0.17 | 99.089 | 100.538 | 97.938 | 8.41 | 24170.67 |
7057 | 2013.11.12 10:10 | sell | 2353 | 0.17 | 99.641 | 0.000 | 0.000 | |
7058 | 2013.11.12 10:10 | modify | 2353 | 0.17 | 99.641 | 101.041 | 98.441 | |
7059 | 2013.11.12 10:15 | sell | 2354 | 0.17 | 99.675 | 0.000 | 0.000 | |
7060 | 2013.11.12 10:15 | modify | 2354 | 0.17 | 99.675 | 101.075 | 98.475 | |
7061 | 2013.11.12 15:30 | close | 2354 | 0.17 | 99.688 | 101.075 | 98.475 | -2.22 | 24168.45 |
7062 | 2013.11.12 15:30 | close | 2353 | 0.17 | 99.688 | 101.041 | 98.441 | -8.02 | 24160.43 |
7063 | 2013.11.15 16:35 | buy | 2355 | 0.17 | 100.242 | 0.000 | 0.000 | |
7064 | 2013.11.15 16:35 | modify | 2355 | 0.17 | 100.242 | 98.842 | 101.442 | |
7065 | 2013.11.15 16:45 | buy | 2356 | 0.17 | 100.208 | 0.000 | 0.000 | |
7066 | 2013.11.15 16:45 | modify | 2356 | 0.17 | 100.208 | 98.808 | 101.408 | |
7067 | 2013.11.15 16:50 | buy | 2357 | 0.17 | 100.183 | 0.000 | 0.000 | |
7068 | 2013.11.15 16:50 | modify | 2357 | 0.17 | 100.183 | 98.783 | 101.383 | |
7069 | 2013.11.15 18:30 | close | 2357 | 0.17 | 100.316 | 98.783 | 101.383 | 22.54 | 24182.97 |
7070 | 2013.11.15 18:30 | close | 2356 | 0.17 | 100.316 | 98.808 | 101.408 | 18.30 | 24201.27 |
7071 | 2013.11.15 18:30 | close | 2355 | 0.17 | 100.316 | 98.842 | 101.442 | 12.54 | 24213.81 |
7072 | 2013.11.21 09:00 | sell | 2358 | 0.17 | 100.479 | 0.000 | 0.000 | |
7073 | 2013.11.21 09:00 | modify | 2358 | 0.17 | 100.479 | 101.879 | 99.279 | |
7074 | 2013.11.21 15:05 | close | 2358 | 0.17 | 100.777 | 101.879 | 99.279 | -50.27 | 24163.54 |
7075 | 2013.11.25 11:00 | buy | 2359 | 0.17 | 101.759 | 0.000 | 0.000 | |
7076 | 2013.11.25 11:00 | modify | 2359 | 0.17 | 101.759 | 100.359 | 102.959 | |
7077 | 2013.11.25 11:05 | buy | 2360 | 0.17 | 101.748 | 0.000 | 0.000 | |
7078 | 2013.11.25 11:05 | modify | 2360 | 0.17 | 101.748 | 100.348 | 102.948 | |
7079 | 2013.11.25 11:10 | close | 2360 | 0.17 | 101.779 | 100.348 | 102.948 | 5.18 | 24168.72 |
7080 | 2013.11.25 11:10 | close | 2359 | 0.17 | 101.779 | 100.359 | 102.959 | 3.34 | 24172.06 |
7081 | 2013.11.25 11:25 | buy | 2361 | 0.17 | 101.729 | 0.000 | 0.000 | |
7082 | 2013.11.25 11:25 | modify | 2361 | 0.17 | 101.729 | 100.329 | 102.929 | |
7083 | 2013.11.25 11:30 | buy | 2362 | 0.17 | 101.713 | 0.000 | 0.000 | |
7084 | 2013.11.25 11:30 | modify | 2362 | 0.17 | 101.713 | 100.313 | 102.913 | |
7085 | 2013.11.25 14:25 | close | 2362 | 0.17 | 101.778 | 100.313 | 102.913 | 10.86 | 24182.92 |
7086 | 2013.11.25 14:25 | close | 2361 | 0.17 | 101.778 | 100.329 | 102.929 | 8.18 | 24191.10 |
7087 | 2013.12.03 10:35 | buy | 2363 | 0.17 | 103.148 | 0.000 | 0.000 | |
7088 | 2013.12.03 10:35 | modify | 2363 | 0.17 | 103.148 | 101.748 | 104.348 | |
7089 | 2013.12.03 10:45 | buy | 2364 | 0.17 | 103.141 | 0.000 | 0.000 | |
7090 | 2013.12.03 10:45 | modify | 2364 | 0.17 | 103.141 | 101.741 | 104.341 | |
7091 | 2013.12.03 10:50 | buy | 2365 | 0.17 | 103.070 | 0.000 | 0.000 | |
7092 | 2013.12.03 10:50 | modify | 2365 | 0.17 | 103.070 | 101.670 | 104.270 | |
7093 | 2013.12.03 18:10 | close | 2365 | 0.17 | 102.691 | 101.670 | 104.270 | -62.74 | 24128.36 |
7094 | 2013.12.03 18:10 | close | 2364 | 0.17 | 102.691 | 101.741 | 104.341 | -74.50 | 24053.86 |
7095 | 2013.12.03 18:10 | close | 2363 | 0.17 | 102.691 | 101.748 | 104.348 | -75.65 | 23978.21 |
7096 | 2013.12.03 18:10 | sell | 2366 | 0.17 | 102.691 | 0.000 | 0.000 | |
7097 | 2013.12.03 18:10 | modify | 2366 | 0.17 | 102.691 | 104.091 | 101.491 | |
7098 | 2013.12.03 18:15 | close | 2366 | 0.17 | 102.674 | 104.091 | 101.491 | 2.81 | 23981.02 |
7099 | 2013.12.03 18:20 | sell | 2367 | 0.17 | 102.727 | 0.000 | 0.000 | |
7100 | 2013.12.03 18:20 | modify | 2367 | 0.17 | 102.727 | 104.127 | 101.527 | |
7101 | 2013.12.03 18:30 | close | 2367 | 0.17 | 102.654 | 104.127 | 101.527 | 12.09 | 23993.11 |
7102 | 2013.12.04 00:45 | sell | 2368 | 0.17 | 102.486 | 0.000 | 0.000 | |
7103 | 2013.12.04 00:45 | modify | 2368 | 0.17 | 102.486 | 103.886 | 101.286 | |
7104 | 2013.12.04 01:05 | sell | 2369 | 0.17 | 102.510 | 0.000 | 0.000 | |
7105 | 2013.12.04 01:05 | modify | 2369 | 0.17 | 102.510 | 103.910 | 101.310 | |
7106 | 2013.12.04 01:10 | sell | 2370 | 0.17 | 102.503 | 0.000 | 0.000 | |
7107 | 2013.12.04 01:10 | modify | 2370 | 0.17 | 102.503 | 103.903 | 101.303 | |
7108 | 2013.12.04 02:15 | close | 2370 | 0.17 | 102.334 | 103.903 | 101.303 | 28.07 | 24021.18 |
7109 | 2013.12.04 02:15 | close | 2369 | 0.17 | 102.334 | 103.910 | 101.310 | 29.24 | 24050.42 |
7110 | 2013.12.04 02:15 | close | 2368 | 0.17 | 102.334 | 103.886 | 101.286 | 25.25 | 24075.67 |
7111 | 2013.12.05 00:45 | sell | 2371 | 0.17 | 102.328 | 0.000 | 0.000 | |
7112 | 2013.12.05 00:45 | modify | 2371 | 0.17 | 102.328 | 103.728 | 101.128 | |
7113 | 2013.12.05 00:55 | sell | 2372 | 0.17 | 102.332 | 0.000 | 0.000 | |
7114 | 2013.12.05 00:55 | modify | 2372 | 0.17 | 102.332 | 103.732 | 101.132 | |
7115 | 2013.12.05 01:00 | sell | 2373 | 0.17 | 102.343 | 0.000 | 0.000 | |
7116 | 2013.12.05 01:00 | modify | 2373 | 0.17 | 102.343 | 103.743 | 101.143 | |
7117 | 2013.12.05 04:20 | close | 2373 | 0.17 | 102.253 | 103.743 | 101.143 | 14.96 | 24090.63 |
7118 | 2013.12.05 04:20 | close | 2372 | 0.17 | 102.253 | 103.732 | 101.132 | 13.13 | 24103.76 |
7119 | 2013.12.05 04:20 | close | 2371 | 0.17 | 102.253 | 103.728 | 101.128 | 12.47 | 24116.23 |
7120 | 2013.12.05 04:25 | buy | 2374 | 0.17 | 102.238 | 0.000 | 0.000 | |
7121 | 2013.12.05 04:25 | modify | 2374 | 0.17 | 102.238 | 100.838 | 103.438 | |
7122 | 2013.12.05 04:30 | buy | 2375 | 0.17 | 102.204 | 0.000 | 0.000 | |
7123 | 2013.12.05 04:30 | modify | 2375 | 0.17 | 102.204 | 100.804 | 103.404 | |
7124 | 2013.12.05 06:25 | close | 2375 | 0.17 | 102.315 | 100.804 | 103.404 | 18.44 | 24134.67 |
7125 | 2013.12.05 06:25 | close | 2374 | 0.17 | 102.315 | 100.838 | 103.438 | 12.79 | 24147.46 |
7126 | 2013.12.05 13:00 | sell | 2376 | 0.17 | 102.164 | 0.000 | 0.000 | |
7127 | 2013.12.05 13:00 | modify | 2376 | 0.17 | 102.164 | 103.564 | 100.964 | |
7128 | 2013.12.05 13:15 | close | 2376 | 0.17 | 102.086 | 103.564 | 100.964 | 12.99 | 24160.45 |
7129 | 2013.12.13 22:15 | buy | 2377 | 0.17 | 103.131 | 0.000 | 0.000 | |
7130 | 2013.12.13 22:15 | modify | 2377 | 0.17 | 103.131 | 101.731 | 104.331 | |
7131 | 2013.12.13 22:20 | buy | 2378 | 0.17 | 103.113 | 0.000 | 0.000 | |
7132 | 2013.12.13 22:20 | modify | 2378 | 0.17 | 103.113 | 101.713 | 104.313 | |
7133 | 2013.12.13 22:25 | buy | 2379 | 0.17 | 103.111 | 0.000 | 0.000 | |
7134 | 2013.12.13 22:25 | modify | 2379 | 0.17 | 103.111 | 101.711 | 104.311 | |
7135 | 2013.12.13 23:05 | close | 2379 | 0.17 | 103.206 | 101.711 | 104.311 | 15.65 | 24176.10 |
7136 | 2013.12.13 23:05 | close | 2378 | 0.17 | 103.206 | 101.713 | 104.313 | 15.32 | 24191.42 |
7137 | 2013.12.13 23:05 | close | 2377 | 0.17 | 103.206 | 101.731 | 104.331 | 12.35 | 24203.77 |
7138 | 2013.12.16 10:25 | buy | 2380 | 0.17 | 102.733 | 0.000 | 0.000 | |
7139 | 2013.12.16 10:25 | modify | 2380 | 0.17 | 102.733 | 101.333 | 103.933 | |
7140 | 2013.12.16 10:50 | close | 2380 | 0.17 | 102.848 | 101.333 | 103.933 | 19.01 | 24222.78 |
7141 | 2013.12.16 11:05 | sell | 2381 | 0.17 | 102.917 | 0.000 | 0.000 | |
7142 | 2013.12.16 11:05 | modify | 2381 | 0.17 | 102.917 | 104.317 | 101.717 | |
7143 | 2013.12.16 11:10 | sell | 2382 | 0.17 | 102.914 | 0.000 | 0.000 | |
7144 | 2013.12.16 11:10 | modify | 2382 | 0.17 | 102.914 | 104.314 | 101.714 | |
7145 | 2013.12.16 15:40 | close | 2382 | 0.17 | 102.964 | 104.314 | 101.714 | -8.26 | 24214.52 |
7146 | 2013.12.16 15:40 | close | 2381 | 0.17 | 102.964 | 104.317 | 101.717 | -7.76 | 24206.76 |
7147 | 2013.12.19 05:15 | buy | 2383 | 0.17 | 103.881 | 0.000 | 0.000 | |
7148 | 2013.12.19 05:15 | modify | 2383 | 0.17 | 103.881 | 102.481 | 105.081 | |
7149 | 2013.12.19 05:20 | buy | 2384 | 0.17 | 103.878 | 0.000 | 0.000 | |
7150 | 2013.12.19 05:20 | modify | 2384 | 0.17 | 103.878 | 102.478 | 105.078 | |
7151 | 2013.12.19 05:25 | buy | 2385 | 0.17 | 103.913 | 0.000 | 0.000 | |
7152 | 2013.12.19 05:25 | modify | 2385 | 0.17 | 103.913 | 102.513 | 105.113 | |
7153 | 2013.12.19 08:05 | close | 2385 | 0.17 | 104.080 | 102.513 | 105.113 | 27.28 | 24234.04 |
7154 | 2013.12.19 08:05 | close | 2384 | 0.17 | 104.080 | 102.478 | 105.078 | 32.99 | 24267.03 |
7155 | 2013.12.19 08:05 | close | 2383 | 0.17 | 104.080 | 102.481 | 105.081 | 32.50 | 24299.53 |
7156 | 2014.01.02 14:15 | sell | 2386 | 0.17 | 105.412 | 0.000 | 0.000 | |
7157 | 2014.01.02 14:15 | modify | 2386 | 0.17 | 105.412 | 106.812 | 104.212 | |
7158 | 2014.01.02 16:05 | close | 2386 | 0.17 | 105.376 | 106.812 | 104.212 | 5.81 | 24305.34 |
7159 | 2014.01.03 10:35 | sell | 2387 | 0.17 | 104.394 | 0.000 | 0.000 | |
7160 | 2014.01.03 10:35 | modify | 2387 | 0.17 | 104.394 | 105.794 | 103.194 | |
7161 | 2014.01.03 10:50 | sell | 2388 | 0.17 | 104.440 | 0.000 | 0.000 | |
7162 | 2014.01.03 10:50 | modify | 2388 | 0.17 | 104.440 | 105.840 | 103.240 | |
7163 | 2014.01.03 11:25 | close | 2388 | 0.17 | 104.267 | 105.840 | 103.240 | 28.21 | 24333.55 |
7164 | 2014.01.03 11:25 | close | 2387 | 0.17 | 104.267 | 105.794 | 103.194 | 20.71 | 24354.26 |
7165 | 2014.01.06 03:25 | buy | 2389 | 0.17 | 104.651 | 0.000 | 0.000 | |
7166 | 2014.01.06 03:25 | modify | 2389 | 0.17 | 104.651 | 103.251 | 105.851 | |
7167 | 2014.01.06 03:30 | close | 2389 | 0.17 | 104.707 | 103.251 | 105.851 | 9.09 | 24363.35 |
7168 | 2014.01.06 04:15 | buy | 2390 | 0.17 | 104.570 | 0.000 | 0.000 | |
7169 | 2014.01.06 04:15 | modify | 2390 | 0.17 | 104.570 | 103.170 | 105.770 | |
7170 | 2014.01.06 04:20 | buy | 2391 | 0.17 | 104.548 | 0.000 | 0.000 | |
7171 | 2014.01.06 04:20 | modify | 2391 | 0.17 | 104.548 | 103.148 | 105.748 | |
7172 | 2014.01.06 04:30 | buy | 2392 | 0.17 | 104.478 | 0.000 | 0.000 | |
7173 | 2014.01.06 04:30 | modify | 2392 | 0.17 | 104.478 | 103.078 | 105.678 | |
7174 | 2014.01.06 09:45 | close | 2392 | 0.17 | 104.377 | 103.078 | 105.678 | -16.45 | 24346.90 |
7175 | 2014.01.06 09:45 | close | 2391 | 0.17 | 104.377 | 103.148 | 105.748 | -27.85 | 24319.05 |
7176 | 2014.01.06 09:45 | close | 2390 | 0.17 | 104.377 | 103.170 | 105.770 | -31.43 | 24287.62 |
7177 | 2014.01.13 11:20 | buy | 2393 | 0.17 | 103.341 | 0.000 | 0.000 | |
7178 | 2014.01.13 11:20 | modify | 2393 | 0.17 | 103.341 | 101.941 | 104.541 | |
7179 | 2014.01.13 11:25 | buy | 2394 | 0.17 | 103.345 | 0.000 | 0.000 | |
7180 | 2014.01.13 11:25 | modify | 2394 | 0.17 | 103.345 | 101.945 | 104.545 | |
7181 | 2014.01.13 11:30 | buy | 2395 | 0.17 | 103.325 | 0.000 | 0.000 | |
7182 | 2014.01.13 11:30 | modify | 2395 | 0.17 | 103.325 | 101.925 | 104.525 | |
7183 | 2014.01.13 12:10 | close | 2395 | 0.17 | 103.447 | 101.925 | 104.525 | 20.05 | 24307.67 |
7184 | 2014.01.13 12:10 | close | 2394 | 0.17 | 103.447 | 101.945 | 104.545 | 16.76 | 24324.43 |
7185 | 2014.01.13 12:10 | close | 2393 | 0.17 | 103.447 | 101.941 | 104.541 | 17.42 | 24341.85 |
7186 | 2014.01.14 02:30 | sell | 2396 | 0.17 | 103.103 | 0.000 | 0.000 | |
7187 | 2014.01.14 02:30 | modify | 2396 | 0.17 | 103.103 | 104.503 | 101.903 | |
7188 | 2014.01.14 02:35 | sell | 2397 | 0.17 | 103.151 | 0.000 | 0.000 | |
7189 | 2014.01.14 02:35 | modify | 2397 | 0.17 | 103.151 | 104.551 | 101.951 | |
7190 | 2014.01.14 02:40 | sell | 2398 | 0.17 | 103.160 | 0.000 | 0.000 | |
7191 | 2014.01.14 02:40 | modify | 2398 | 0.17 | 103.160 | 104.560 | 101.960 | |
7192 | 2014.01.14 07:55 | close | 2398 | 0.17 | 103.299 | 104.560 | 101.960 | -22.88 | 24318.97 |
7193 | 2014.01.14 07:55 | close | 2397 | 0.17 | 103.299 | 104.551 | 101.951 | -24.36 | 24294.61 |
7194 | 2014.01.14 07:55 | close | 2396 | 0.17 | 103.299 | 104.503 | 101.903 | -32.26 | 24262.35 |
7195 | 2014.01.14 07:55 | buy | 2399 | 0.17 | 103.299 | 0.000 | 0.000 | |
7196 | 2014.01.14 07:55 | modify | 2399 | 0.17 | 103.299 | 101.899 | 104.499 | |
7197 | 2014.01.14 08:00 | buy | 2400 | 0.17 | 103.288 | 0.000 | 0.000 | |
7198 | 2014.01.14 08:00 | modify | 2400 | 0.17 | 103.288 | 101.888 | 104.488 | |
7199 | 2014.01.14 08:10 | close | 2400 | 0.17 | 103.326 | 101.888 | 104.488 | 6.25 | 24268.60 |
7200 | 2014.01.14 08:10 | close | 2399 | 0.17 | 103.326 | 101.899 | 104.499 | 4.44 | 24273.04 |
7201 | 2014.01.14 08:25 | buy | 2401 | 0.17 | 103.269 | 0.000 | 0.000 | |
7202 | 2014.01.14 08:25 | modify | 2401 | 0.17 | 103.269 | 101.869 | 104.469 | |
7203 | 2014.01.14 09:50 | close | 2401 | 0.17 | 103.404 | 101.869 | 104.469 | 22.19 | 24295.23 |
7204 | 2014.01.15 03:15 | buy | 2402 | 0.17 | 104.163 | 0.000 | 0.000 | |
7205 | 2014.01.15 03:15 | modify | 2402 | 0.17 | 104.163 | 102.763 | 105.363 | |
7206 | 2014.01.15 03:20 | buy | 2403 | 0.17 | 104.155 | 0.000 | 0.000 | |
7207 | 2014.01.15 03:20 | modify | 2403 | 0.17 | 104.155 | 102.755 | 105.355 | |
7208 | 2014.01.15 03:25 | buy | 2404 | 0.17 | 104.142 | 0.000 | 0.000 | |
7209 | 2014.01.15 03:25 | modify | 2404 | 0.17 | 104.142 | 102.742 | 105.342 | |
7210 | 2014.01.15 04:05 | close | 2404 | 0.17 | 104.182 | 102.742 | 105.342 | 6.53 | 24301.76 |
7211 | 2014.01.15 04:05 | close | 2403 | 0.17 | 104.182 | 102.755 | 105.355 | 4.41 | 24306.17 |
7212 | 2014.01.15 04:05 | close | 2402 | 0.17 | 104.182 | 102.763 | 105.363 | 3.10 | 24309.27 |
7213 | 2014.01.16 21:20 | sell | 2405 | 0.17 | 104.445 | 0.000 | 0.000 | |
7214 | 2014.01.16 21:20 | modify | 2405 | 0.17 | 104.445 | 105.845 | 103.245 | |
7215 | 2014.01.16 21:25 | sell | 2406 | 0.17 | 104.460 | 0.000 | 0.000 | |
7216 | 2014.01.16 21:25 | modify | 2406 | 0.17 | 104.460 | 105.860 | 103.260 | |
7217 | 2014.01.16 21:30 | sell | 2407 | 0.17 | 104.439 | 0.000 | 0.000 | |
7218 | 2014.01.16 21:30 | modify | 2407 | 0.17 | 104.439 | 105.839 | 103.239 | |
7219 | 2014.01.16 22:15 | close | 2407 | 0.17 | 104.352 | 105.839 | 103.239 | 14.17 | 24323.44 |
7220 | 2014.01.16 22:15 | close | 2406 | 0.17 | 104.352 | 105.860 | 103.260 | 17.59 | 24341.03 |
7221 | 2014.01.16 22:15 | close | 2405 | 0.17 | 104.352 | 105.845 | 103.245 | 15.15 | 24356.18 |
7222 | 2014.01.16 22:30 | buy | 2408 | 0.17 | 104.292 | 0.000 | 0.000 | |
7223 | 2014.01.16 22:30 | modify | 2408 | 0.17 | 104.292 | 102.892 | 105.492 | |
7224 | 2014.01.16 23:00 | close | 2408 | 0.17 | 104.314 | 102.892 | 105.492 | 3.59 | 24359.77 |
7225 | 2014.01.20 07:50 | sell | 2409 | 0.17 | 104.119 | 0.000 | 0.000 | |
7226 | 2014.01.20 07:50 | modify | 2409 | 0.17 | 104.119 | 105.519 | 102.919 | |
7227 | 2014.01.20 08:00 | close | 2409 | 0.17 | 104.073 | 105.519 | 102.919 | 7.51 | 24367.28 |
7228 | 2014.01.21 09:10 | buy | 2410 | 0.17 | 104.540 | 0.000 | 0.000 | |
7229 | 2014.01.21 09:10 | modify | 2410 | 0.17 | 104.540 | 103.140 | 105.740 | |
7230 | 2014.01.21 09:15 | buy | 2411 | 0.17 | 104.505 | 0.000 | 0.000 | |
7231 | 2014.01.21 09:15 | modify | 2411 | 0.17 | 104.505 | 103.105 | 105.705 | |
7232 | 2014.01.21 09:20 | buy | 2412 | 0.17 | 104.506 | 0.000 | 0.000 | |
7233 | 2014.01.21 09:20 | modify | 2412 | 0.17 | 104.506 | 103.106 | 105.706 | |
7234 | 2014.01.21 10:40 | close | 2412 | 0.17 | 104.599 | 103.106 | 105.706 | 15.11 | 24382.39 |
7235 | 2014.01.21 10:40 | close | 2411 | 0.17 | 104.599 | 103.105 | 105.705 | 15.28 | 24397.67 |
7236 | 2014.01.21 10:40 | close | 2410 | 0.17 | 104.599 | 103.140 | 105.740 | 9.59 | 24407.26 |
7237 | 2014.01.21 23:40 | sell | 2413 | 0.17 | 104.320 | 0.000 | 0.000 | |
7238 | 2014.01.21 23:40 | modify | 2413 | 0.17 | 104.320 | 105.720 | 103.120 | |
7239 | 2014.01.21 23:45 | sell | 2414 | 0.17 | 104.328 | 0.000 | 0.000 | |
7240 | 2014.01.21 23:45 | modify | 2414 | 0.17 | 104.328 | 105.728 | 103.128 | |
7241 | 2014.01.21 23:50 | sell | 2415 | 0.17 | 104.328 | 0.000 | 0.000 | |
7242 | 2014.01.21 23:50 | modify | 2415 | 0.17 | 104.328 | 105.728 | 103.128 | |
7243 | 2014.01.22 02:40 | close | 2415 | 0.17 | 104.233 | 105.728 | 103.128 | 15.49 | 24422.75 |
7244 | 2014.01.22 02:40 | close | 2414 | 0.17 | 104.233 | 105.728 | 103.128 | 15.49 | 24438.24 |
7245 | 2014.01.22 02:40 | close | 2413 | 0.17 | 104.233 | 105.720 | 103.120 | 14.19 | 24452.43 |
7246 | 2014.01.24 01:55 | sell | 2416 | 0.17 | 103.361 | 0.000 | 0.000 | |
7247 | 2014.01.24 01:55 | modify | 2416 | 0.17 | 103.361 | 104.761 | 102.161 | |
7248 | 2014.01.24 02:05 | close | 2416 | 0.17 | 103.287 | 104.761 | 102.161 | 12.18 | 24464.61 |
7249 | 2014.01.24 03:45 | sell | 2417 | 0.17 | 103.512 | 0.000 | 0.000 | |
7250 | 2014.01.24 03:45 | modify | 2417 | 0.17 | 103.512 | 104.912 | 102.312 | |
7251 | 2014.01.24 03:50 | sell | 2418 | 0.17 | 103.504 | 0.000 | 0.000 | |
7252 | 2014.01.24 03:50 | modify | 2418 | 0.17 | 103.504 | 104.904 | 102.304 | |
7253 | 2014.01.24 06:35 | close | 2418 | 0.17 | 103.405 | 104.904 | 102.304 | 16.28 | 24480.89 |
7254 | 2014.01.24 06:35 | close | 2417 | 0.17 | 103.405 | 104.912 | 102.312 | 17.59 | 24498.48 |
7255 | 2014.01.24 06:40 | buy | 2419 | 0.17 | 103.391 | 0.000 | 0.000 | |
7256 | 2014.01.24 06:40 | modify | 2419 | 0.17 | 103.391 | 101.991 | 104.591 | |
7257 | 2014.01.24 06:45 | buy | 2420 | 0.17 | 103.370 | 0.000 | 0.000 | |
7258 | 2014.01.24 06:45 | modify | 2420 | 0.17 | 103.370 | 101.970 | 104.570 | |
7259 | 2014.01.24 06:50 | buy | 2421 | 0.17 | 103.376 | 0.000 | 0.000 | |
7260 | 2014.01.24 06:50 | modify | 2421 | 0.17 | 103.376 | 101.976 | 104.576 | |
7261 | 2014.01.24 07:00 | close | 2421 | 0.17 | 103.430 | 101.976 | 104.576 | 8.88 | 24507.36 |
7262 | 2014.01.24 07:00 | close | 2420 | 0.17 | 103.430 | 101.970 | 104.570 | 9.86 | 24517.22 |
7263 | 2014.01.24 07:00 | close | 2419 | 0.17 | 103.430 | 101.991 | 104.591 | 6.41 | 24523.63 |
7264 | 2014.01.27 22:40 | sell | 2422 | 0.17 | 102.697 | 0.000 | 0.000 | |
7265 | 2014.01.27 22:40 | modify | 2422 | 0.17 | 102.697 | 104.097 | 101.497 | |
7266 | 2014.01.27 23:00 | sell | 2423 | 0.17 | 102.729 | 0.000 | 0.000 | |
7267 | 2014.01.27 23:00 | modify | 2423 | 0.17 | 102.729 | 104.129 | 101.529 | |
7268 | 2014.01.27 23:10 | sell | 2424 | 0.17 | 102.752 | 0.000 | 0.000 | |
7269 | 2014.01.27 23:10 | modify | 2424 | 0.17 | 102.752 | 104.152 | 101.552 | |
7270 | 2014.01.28 01:15 | close | 2424 | 0.17 | 102.528 | 104.152 | 101.552 | 37.14 | 24560.77 |
7271 | 2014.01.28 01:15 | close | 2423 | 0.17 | 102.528 | 104.129 | 101.529 | 33.33 | 24594.10 |
7272 | 2014.01.28 01:15 | close | 2422 | 0.17 | 102.528 | 104.097 | 101.497 | 28.02 | 24622.12 |
7273 | 2014.01.28 01:25 | buy | 2425 | 0.17 | 102.528 | 0.000 | 0.000 | |
7274 | 2014.01.28 01:25 | modify | 2425 | 0.17 | 102.528 | 101.128 | 103.728 | |
7275 | 2014.01.28 01:35 | close | 2425 | 0.17 | 102.551 | 101.128 | 103.728 | 3.81 | 24625.93 |
7276 | 2014.01.28 16:35 | buy | 2426 | 0.17 | 102.733 | 0.000 | 0.000 | |
7277 | 2014.01.28 16:35 | modify | 2426 | 0.17 | 102.733 | 101.333 | 103.933 | |
7278 | 2014.01.28 16:40 | buy | 2427 | 0.17 | 102.693 | 0.000 | 0.000 | |
7279 | 2014.01.28 16:40 | modify | 2427 | 0.17 | 102.693 | 101.293 | 103.893 | |
7280 | 2014.01.28 16:45 | buy | 2428 | 0.17 | 102.751 | 0.000 | 0.000 | |
7281 | 2014.01.28 16:45 | modify | 2428 | 0.17 | 102.751 | 101.351 | 103.951 | |
7282 | 2014.01.28 20:35 | close | 2428 | 0.17 | 102.931 | 101.351 | 103.951 | 29.73 | 24655.66 |
7283 | 2014.01.28 20:35 | close | 2427 | 0.17 | 102.931 | 101.293 | 103.893 | 39.31 | 24694.97 |
7284 | 2014.01.28 20:35 | close | 2426 | 0.17 | 102.931 | 101.333 | 103.933 | 32.70 | 24727.67 |
7285 | 2014.01.31 12:05 | sell | 2429 | 0.17 | 102.720 | 0.000 | 0.000 | |
7286 | 2014.01.31 12:05 | modify | 2429 | 0.17 | 102.720 | 104.120 | 101.520 | |
7287 | 2014.01.31 12:10 | sell | 2430 | 0.17 | 102.752 | 0.000 | 0.000 | |
7288 | 2014.01.31 12:10 | modify | 2430 | 0.17 | 102.752 | 104.152 | 101.552 | |
7289 | 2014.01.31 13:05 | close | 2430 | 0.17 | 102.503 | 104.152 | 101.552 | 41.30 | 24768.97 |
7290 | 2014.01.31 13:05 | close | 2429 | 0.17 | 102.503 | 104.120 | 101.520 | 35.99 | 24804.96 |
7291 | 2014.02.03 16:00 | sell | 2431 | 0.17 | 101.973 | 0.000 | 0.000 | |
7292 | 2014.02.03 16:00 | modify | 2431 | 0.17 | 101.973 | 103.373 | 100.773 | |
7293 | 2014.02.03 16:05 | sell | 2432 | 0.17 | 102.047 | 0.000 | 0.000 | |
7294 | 2014.02.03 16:05 | modify | 2432 | 0.17 | 102.047 | 103.447 | 100.847 | |
7295 | 2014.02.03 16:10 | sell | 2433 | 0.17 | 102.048 | 0.000 | 0.000 | |
7296 | 2014.02.03 16:10 | modify | 2433 | 0.17 | 102.048 | 103.448 | 100.848 | |
7297 | 2014.02.03 16:50 | close | 2433 | 0.17 | 101.944 | 103.448 | 100.848 | 17.34 | 24822.30 |
7298 | 2014.02.03 16:50 | close | 2432 | 0.17 | 101.944 | 103.447 | 100.847 | 17.18 | 24839.48 |
7299 | 2014.02.03 16:50 | close | 2431 | 0.17 | 101.944 | 103.373 | 100.773 | 4.84 | 24844.32 |
7300 | 2014.02.04 01:40 | sell | 2434 | 0.17 | 101.078 | 0.000 | 0.000 | |
7301 | 2014.02.04 01:40 | modify | 2434 | 0.17 | 101.078 | 102.478 | 99.878 | |
7302 | 2014.02.04 01:45 | sell | 2435 | 0.17 | 101.100 | 0.000 | 0.000 | |
7303 | 2014.02.04 01:45 | modify | 2435 | 0.17 | 101.100 | 102.500 | 99.900 | |
7304 | 2014.02.04 01:50 | sell | 2436 | 0.17 | 101.123 | 0.000 | 0.000 | |
7305 | 2014.02.04 01:50 | modify | 2436 | 0.17 | 101.123 | 102.523 | 99.923 | |
7306 | 2014.02.04 02:10 | close | 2436 | 0.17 | 101.057 | 102.523 | 99.923 | 11.10 | 24855.42 |
7307 | 2014.02.04 02:10 | close | 2435 | 0.17 | 101.057 | 102.500 | 99.900 | 7.23 | 24862.65 |
7308 | 2014.02.04 02:10 | close | 2434 | 0.17 | 101.057 | 102.478 | 99.878 | 3.53 | 24866.18 |
7309 | 2014.02.13 11:25 | sell | 2437 | 0.17 | 102.176 | 0.000 | 0.000 | |
7310 | 2014.02.13 11:25 | modify | 2437 | 0.17 | 102.176 | 103.576 | 100.976 | |
7311 | 2014.02.13 11:45 | close | 2437 | 0.17 | 102.140 | 103.576 | 100.976 | 5.99 | 24872.17 |
7312 | 2014.02.14 00:55 | buy | 2438 | 0.17 | 102.167 | 0.000 | 0.000 | |
7313 | 2014.02.14 00:55 | modify | 2438 | 0.17 | 102.167 | 100.767 | 103.367 | |
7314 | 2014.02.14 01:15 | close | 2438 | 0.17 | 102.210 | 100.767 | 103.367 | 7.15 | 24879.32 |
7315 | 2014.02.18 12:50 | buy | 2439 | 0.17 | 102.341 | 0.000 | 0.000 | |
7316 | 2014.02.18 12:50 | modify | 2439 | 0.17 | 102.341 | 100.941 | 103.541 | |
7317 | 2014.02.18 15:10 | close | 2439 | 0.17 | 102.569 | 100.941 | 103.541 | 37.79 | 24917.11 |
7318 | 2014.02.19 23:40 | buy | 2440 | 0.17 | 102.228 | 0.000 | 0.000 | |
7319 | 2014.02.19 23:40 | modify | 2440 | 0.17 | 102.228 | 100.828 | 103.428 | |
7320 | 2014.02.20 00:30 | close | 2440 | 0.17 | 102.304 | 100.828 | 103.428 | 12.63 | 24929.74 |
7321 | 2014.02.21 20:50 | buy | 2441 | 0.17 | 102.608 | 0.000 | 0.000 | |
7322 | 2014.02.21 20:50 | modify | 2441 | 0.17 | 102.608 | 101.208 | 103.808 | |
7323 | 2014.02.21 21:00 | close | 2441 | 0.17 | 102.632 | 101.208 | 103.808 | 3.98 | 24933.72 |
7324 | 2014.02.27 16:45 | sell | 2442 | 0.17 | 102.090 | 0.000 | 0.000 | |
7325 | 2014.02.27 16:45 | modify | 2442 | 0.17 | 102.090 | 103.490 | 100.890 | |
7326 | 2014.02.27 16:50 | sell | 2443 | 0.17 | 102.075 | 0.000 | 0.000 | |
7327 | 2014.02.27 16:50 | modify | 2443 | 0.17 | 102.075 | 103.475 | 100.875 | |
7328 | 2014.02.27 16:55 | sell | 2444 | 0.17 | 102.062 | 0.000 | 0.000 | |
7329 | 2014.02.27 16:55 | modify | 2444 | 0.17 | 102.062 | 103.462 | 100.862 | |
7330 | 2014.02.27 18:15 | close | 2444 | 0.17 | 101.961 | 103.462 | 100.862 | 16.84 | 24950.56 |
7331 | 2014.02.27 18:15 | close | 2443 | 0.17 | 101.961 | 103.475 | 100.875 | 19.01 | 24969.57 |
7332 | 2014.02.27 18:15 | close | 2442 | 0.17 | 101.961 | 103.490 | 100.890 | 21.51 | 24991.08 |
7333 | 2014.02.28 09:35 | sell | 2445 | 0.17 | 101.836 | 0.000 | 0.000 | |
7334 | 2014.02.28 09:35 | modify | 2445 | 0.17 | 101.836 | 103.236 | 100.636 | |
7335 | 2014.02.28 09:40 | close | 2445 | 0.17 | 101.826 | 103.236 | 100.636 | 1.67 | 24992.75 |
7336 | 2014.03.17 15:30 | buy | 2446 | 0.17 | 101.700 | 0.000 | 0.000 | |
7337 | 2014.03.17 15:30 | modify | 2446 | 0.17 | 101.700 | 100.300 | 102.900 | |
7338 | 2014.03.17 16:20 | close | 2446 | 0.17 | 101.785 | 100.300 | 102.900 | 14.20 | 25006.95 |
7339 | 2014.03.18 14:35 | sell | 2447 | 0.17 | 101.640 | 0.000 | 0.000 | |
7340 | 2014.03.18 14:35 | modify | 2447 | 0.17 | 101.640 | 103.040 | 100.440 | |
7341 | 2014.03.18 14:40 | sell | 2448 | 0.17 | 101.699 | 0.000 | 0.000 | |
7342 | 2014.03.18 14:40 | modify | 2448 | 0.17 | 101.699 | 103.099 | 100.499 | |
7343 | 2014.03.18 14:45 | sell | 2449 | 0.17 | 101.733 | 0.000 | 0.000 | |
7344 | 2014.03.18 14:45 | modify | 2449 | 0.17 | 101.733 | 103.133 | 100.533 | |
7345 | 2014.03.18 16:00 | close | 2449 | 0.17 | 101.513 | 103.133 | 100.533 | 36.84 | 25043.79 |
7346 | 2014.03.18 16:00 | close | 2448 | 0.17 | 101.513 | 103.099 | 100.499 | 31.15 | 25074.94 |
7347 | 2014.03.18 16:00 | close | 2447 | 0.17 | 101.513 | 103.040 | 100.440 | 21.27 | 25096.21 |
7348 | 2014.03.20 02:30 | sell | 2450 | 0.17 | 102.442 | 0.000 | 0.000 | |
7349 | 2014.03.20 02:30 | modify | 2450 | 0.17 | 102.442 | 103.842 | 101.242 | |
7350 | 2014.03.20 02:40 | sell | 2451 | 0.17 | 102.455 | 0.000 | 0.000 | |
7351 | 2014.03.20 02:40 | modify | 2451 | 0.17 | 102.455 | 103.855 | 101.255 | |
7352 | 2014.03.20 03:10 | close | 2451 | 0.17 | 102.378 | 103.855 | 101.255 | 12.79 | 25109.00 |
7353 | 2014.03.20 03:10 | close | 2450 | 0.17 | 102.378 | 103.842 | 101.242 | 10.63 | 25119.63 |
7354 | 2014.03.20 03:40 | buy | 2452 | 0.17 | 102.280 | 0.000 | 0.000 | |
7355 | 2014.03.20 03:40 | modify | 2452 | 0.17 | 102.280 | 100.880 | 103.480 | |
7356 | 2014.03.20 03:45 | buy | 2453 | 0.17 | 102.294 | 0.000 | 0.000 | |
7357 | 2014.03.20 03:45 | modify | 2453 | 0.17 | 102.294 | 100.894 | 103.494 | |
7358 | 2014.03.20 03:50 | buy | 2454 | 0.17 | 102.289 | 0.000 | 0.000 | |
7359 | 2014.03.20 03:50 | modify | 2454 | 0.17 | 102.289 | 100.889 | 103.489 | |
7360 | 2014.03.20 04:20 | close | 2454 | 0.17 | 102.414 | 100.889 | 103.489 | 20.75 | 25140.38 |
7361 | 2014.03.20 04:20 | close | 2453 | 0.17 | 102.414 | 100.894 | 103.494 | 19.92 | 25160.30 |
7362 | 2014.03.20 04:20 | close | 2452 | 0.17 | 102.414 | 100.880 | 103.480 | 22.24 | 25182.54 |
7363 | 2014.03.27 11:15 | buy | 2455 | 0.17 | 102.084 | 0.000 | 0.000 | |
7364 | 2014.03.27 11:15 | modify | 2455 | 0.17 | 102.084 | 100.684 | 103.284 | |
7365 | 2014.03.27 11:20 | buy | 2456 | 0.17 | 102.069 | 0.000 | 0.000 | |
7366 | 2014.03.27 11:20 | modify | 2456 | 0.17 | 102.069 | 100.669 | 103.269 | |
7367 | 2014.03.27 11:25 | buy | 2457 | 0.17 | 102.035 | 0.000 | 0.000 | |
7368 | 2014.03.27 11:25 | modify | 2457 | 0.17 | 102.035 | 100.635 | 103.235 | |
7369 | 2014.03.27 11:45 | close | 2457 | 0.17 | 102.097 | 100.635 | 103.235 | 10.32 | 25192.86 |
7370 | 2014.03.27 11:45 | close | 2456 | 0.17 | 102.097 | 100.669 | 103.269 | 4.66 | 25197.52 |
7371 | 2014.03.27 11:45 | close | 2455 | 0.17 | 102.097 | 100.684 | 103.284 | 2.16 | 25199.68 |
7372 | 2014.03.31 00:05 | sell | 2458 | 0.17 | 102.920 | 0.000 | 0.000 | |
7373 | 2014.03.31 00:05 | modify | 2458 | 0.17 | 102.920 | 104.320 | 101.720 | |
7374 | 2014.03.31 00:10 | sell | 2459 | 0.17 | 102.921 | 0.000 | 0.000 | |
7375 | 2014.03.31 00:10 | modify | 2459 | 0.17 | 102.921 | 104.321 | 101.721 | |
7376 | 2014.03.31 00:15 | sell | 2460 | 0.17 | 102.916 | 0.000 | 0.000 | |
7377 | 2014.03.31 00:15 | modify | 2460 | 0.17 | 102.916 | 104.316 | 101.716 | |
7378 | 2014.03.31 01:30 | close | 2460 | 0.17 | 102.871 | 104.316 | 101.716 | 7.44 | 25207.12 |
7379 | 2014.03.31 01:30 | close | 2459 | 0.17 | 102.871 | 104.321 | 101.721 | 8.26 | 25215.38 |
7380 | 2014.03.31 01:30 | close | 2458 | 0.17 | 102.871 | 104.320 | 101.720 | 8.10 | 25223.48 |
7381 | 2014.03.31 17:40 | buy | 2461 | 0.17 | 103.127 | 0.000 | 0.000 | |
7382 | 2014.03.31 17:40 | modify | 2461 | 0.17 | 103.127 | 101.727 | 104.327 | |
7383 | 2014.03.31 17:45 | buy | 2462 | 0.17 | 103.094 | 0.000 | 0.000 | |
7384 | 2014.03.31 17:45 | modify | 2462 | 0.17 | 103.094 | 101.694 | 104.294 | |
7385 | 2014.03.31 21:20 | close | 2462 | 0.17 | 103.140 | 101.694 | 104.294 | 7.58 | 25231.06 |
7386 | 2014.03.31 21:20 | close | 2461 | 0.17 | 103.140 | 101.727 | 104.327 | 2.14 | 25233.20 |
7387 | 2014.04.09 00:45 | sell | 2463 | 0.17 | 101.856 | 0.000 | 0.000 | |
7388 | 2014.04.09 00:45 | modify | 2463 | 0.17 | 101.856 | 103.256 | 100.656 | |
7389 | 2014.04.09 00:50 | sell | 2464 | 0.17 | 101.867 | 0.000 | 0.000 | |
7390 | 2014.04.09 00:50 | modify | 2464 | 0.17 | 101.867 | 103.267 | 100.667 | |
7391 | 2014.04.09 02:20 | sell | 2465 | 0.17 | 101.916 | 0.000 | 0.000 | |
7392 | 2014.04.09 02:20 | modify | 2465 | 0.17 | 101.916 | 103.316 | 100.716 | |
7393 | 2014.04.09 05:40 | close | 2465 | 0.17 | 101.880 | 103.316 | 100.716 | 6.01 | 25239.21 |
7394 | 2014.04.09 05:40 | close | 2464 | 0.17 | 101.880 | 103.267 | 100.667 | -2.17 | 25237.04 |
7395 | 2014.04.09 05:40 | close | 2463 | 0.17 | 101.880 | 103.256 | 100.656 | -4.00 | 25233.04 |
7396 | 2014.04.15 21:10 | sell | 2466 | 0.17 | 101.779 | 0.000 | 0.000 | |
7397 | 2014.04.15 21:10 | modify | 2466 | 0.17 | 101.779 | 103.179 | 100.579 | |
7398 | 2014.04.15 21:15 | sell | 2467 | 0.17 | 101.787 | 0.000 | 0.000 | |
7399 | 2014.04.15 21:15 | modify | 2467 | 0.17 | 101.787 | 103.187 | 100.587 | |
7400 | 2014.04.15 21:35 | sell | 2468 | 0.17 | 101.821 | 0.000 | 0.000 | |
7401 | 2014.04.15 21:35 | modify | 2468 | 0.17 | 101.821 | 103.221 | 100.621 | |
7402 | 2014.04.16 10:10 | close | 2468 | 0.17 | 102.182 | 103.221 | 100.621 | -60.06 | 25172.98 |
7403 | 2014.04.16 10:10 | close | 2467 | 0.17 | 102.182 | 103.187 | 100.587 | -65.72 | 25107.26 |
7404 | 2014.04.16 10:10 | close | 2466 | 0.17 | 102.182 | 103.179 | 100.579 | -67.05 | 25040.21 |
7405 | 2014.04.23 16:40 | sell | 2469 | 0.17 | 102.365 | 0.000 | 0.000 | |
7406 | 2014.04.23 16:40 | modify | 2469 | 0.17 | 102.365 | 103.765 | 101.165 | |
7407 | 2014.04.23 16:50 | close | 2469 | 0.17 | 102.344 | 103.765 | 101.165 | 3.49 | 25043.70 |
7408 | 2014.05.05 09:25 | sell | 2470 | 0.17 | 101.969 | 0.000 | 0.000 | |
7409 | 2014.05.05 09:25 | modify | 2470 | 0.17 | 101.969 | 103.369 | 100.769 | |
7410 | 2014.05.05 09:30 | sell | 2471 | 0.17 | 101.974 | 0.000 | 0.000 | |
7411 | 2014.05.05 09:30 | modify | 2471 | 0.17 | 101.974 | 103.374 | 100.774 | |
7412 | 2014.05.05 09:40 | sell | 2472 | 0.17 | 102.037 | 0.000 | 0.000 | |
7413 | 2014.05.05 09:40 | modify | 2472 | 0.17 | 102.037 | 103.437 | 100.837 | |
7414 | 2014.05.05 11:35 | close | 2472 | 0.17 | 101.954 | 103.437 | 100.837 | 13.84 | 25057.54 |
7415 | 2014.05.05 11:35 | close | 2471 | 0.17 | 101.954 | 103.374 | 100.774 | 3.33 | 25060.87 |
7416 | 2014.05.05 11:35 | close | 2470 | 0.17 | 101.954 | 103.369 | 100.769 | 2.50 | 25063.37 |
7417 | 2014.05.14 16:15 | sell | 2473 | 0.17 | 101.922 | 0.000 | 0.000 | |
7418 | 2014.05.14 16:15 | modify | 2473 | 0.17 | 101.922 | 103.322 | 100.722 | |
7419 | 2014.05.14 16:30 | close | 2473 | 0.17 | 101.891 | 103.322 | 100.722 | 5.17 | 25068.54 |
7420 | 2014.05.15 23:00 | sell | 2474 | 0.17 | 101.586 | 0.000 | 0.000 | |
7421 | 2014.05.15 23:00 | modify | 2474 | 0.17 | 101.586 | 102.986 | 100.386 | |
7422 | 2014.05.16 01:40 | close | 2474 | 0.17 | 101.539 | 102.986 | 100.386 | 7.87 | 25076.41 |
7423 | 2014.05.21 14:00 | sell | 2475 | 0.17 | 101.045 | 0.000 | 0.000 | |
7424 | 2014.05.21 14:00 | modify | 2475 | 0.17 | 101.045 | 102.445 | 99.845 | |
7425 | 2014.05.21 14:05 | sell | 2476 | 0.17 | 101.059 | 0.000 | 0.000 | |
7426 | 2014.05.21 14:05 | modify | 2476 | 0.17 | 101.059 | 102.459 | 99.859 | |
7427 | 2014.05.21 14:10 | sell | 2477 | 0.17 | 101.084 | 0.000 | 0.000 | |
7428 | 2014.05.21 14:10 | modify | 2477 | 0.17 | 101.084 | 102.484 | 99.884 | |
7429 | 2014.05.21 21:40 | close | 2477 | 0.17 | 101.389 | 102.484 | 99.884 | -51.14 | 25025.27 |
7430 | 2014.05.21 21:40 | close | 2476 | 0.17 | 101.389 | 102.459 | 99.859 | -55.33 | 24969.94 |
7431 | 2014.05.21 21:40 | close | 2475 | 0.17 | 101.389 | 102.445 | 99.845 | -57.68 | 24912.26 |
7432 | 2014.05.21 21:45 | buy | 2478 | 0.17 | 101.377 | 0.000 | 0.000 | |
7433 | 2014.05.21 21:45 | modify | 2478 | 0.17 | 101.377 | 99.977 | 102.577 | |
7434 | 2014.05.21 21:50 | buy | 2479 | 0.17 | 101.371 | 0.000 | 0.000 | |
7435 | 2014.05.21 21:50 | modify | 2479 | 0.17 | 101.371 | 99.971 | 102.571 | |
7436 | 2014.05.21 22:15 | close | 2479 | 0.17 | 101.440 | 99.971 | 102.571 | 11.56 | 24923.82 |
7437 | 2014.05.21 22:15 | close | 2478 | 0.17 | 101.440 | 99.977 | 102.577 | 10.56 | 24934.38 |
7438 | 2014.07.30 21:35 | buy | 2480 | 0.17 | 102.760 | 0.000 | 0.000 | |
7439 | 2014.07.30 21:35 | modify | 2480 | 0.17 | 102.760 | 101.360 | 103.960 | |
7440 | 2014.07.30 21:40 | close | 2480 | 0.17 | 102.811 | 101.360 | 103.960 | 8.43 | 24942.81 |
7441 | 2014.08.01 22:15 | sell | 2481 | 0.17 | 102.568 | 0.000 | 0.000 | |
7442 | 2014.08.01 22:15 | modify | 2481 | 0.17 | 102.568 | 103.968 | 101.368 | |
7443 | 2014.08.01 22:20 | sell | 2482 | 0.17 | 102.578 | 0.000 | 0.000 | |
7444 | 2014.08.01 22:20 | modify | 2482 | 0.17 | 102.578 | 103.978 | 101.378 | |
7445 | 2014.08.01 22:25 | sell | 2483 | 0.17 | 102.587 | 0.000 | 0.000 | |
7446 | 2014.08.01 22:25 | modify | 2483 | 0.17 | 102.587 | 103.987 | 101.387 | |
7447 | 2014.08.04 00:05 | close | 2483 | 0.17 | 102.545 | 103.987 | 101.387 | 6.96 | 24949.77 |
7448 | 2014.08.04 00:05 | close | 2482 | 0.17 | 102.545 | 103.978 | 101.378 | 5.47 | 24955.24 |
7449 | 2014.08.04 00:05 | close | 2481 | 0.17 | 102.545 | 103.968 | 101.368 | 3.81 | 24959.05 |
7450 | 2014.08.07 00:55 | sell | 2484 | 0.17 | 102.139 | 0.000 | 0.000 | |
7451 | 2014.08.07 00:55 | modify | 2484 | 0.17 | 102.139 | 103.539 | 100.939 | |
7452 | 2014.08.07 03:10 | close | 2484 | 0.17 | 102.051 | 103.539 | 100.939 | 14.66 | 24973.71 |
7453 | 2014.08.18 00:45 | sell | 2485 | 0.17 | 102.369 | 0.000 | 0.000 | |
7454 | 2014.08.18 00:45 | modify | 2485 | 0.17 | 102.369 | 103.769 | 101.169 | |
7455 | 2014.08.18 00:50 | sell | 2486 | 0.17 | 102.371 | 0.000 | 0.000 | |
7456 | 2014.08.18 00:50 | modify | 2486 | 0.17 | 102.371 | 103.771 | 101.171 | |
7457 | 2014.08.18 04:00 | close | 2486 | 0.17 | 102.366 | 103.771 | 101.171 | 0.83 | 24974.54 |
7458 | 2014.08.18 04:00 | close | 2485 | 0.17 | 102.366 | 103.769 | 101.169 | 0.50 | 24975.04 |
7459 | 2014.08.21 03:20 | sell | 2487 | 0.17 | 103.756 | 0.000 | 0.000 | |
7460 | 2014.08.21 03:20 | modify | 2487 | 0.17 | 103.756 | 105.156 | 102.556 | |
7461 | 2014.08.21 09:10 | close | 2487 | 0.17 | 103.819 | 105.156 | 102.556 | -10.32 | 24964.72 |
7462 | 2014.09.05 05:20 | buy | 2488 | 0.17 | 105.278 | 0.000 | 0.000 | |
7463 | 2014.09.05 05:20 | modify | 2488 | 0.17 | 105.278 | 103.878 | 106.478 | |
7464 | 2014.09.05 15:05 | close | 2488 | 0.17 | 105.226 | 103.878 | 106.478 | -8.40 | 24956.32 |
7465 | 2014.09.08 00:05 | sell | 2489 | 0.17 | 105.086 | 0.000 | 0.000 | |
7466 | 2014.09.08 00:05 | modify | 2489 | 0.17 | 105.086 | 106.486 | 103.886 | |
7467 | 2014.09.08 00:10 | sell | 2490 | 0.17 | 105.071 | 0.000 | 0.000 | |
7468 | 2014.09.08 00:10 | modify | 2490 | 0.17 | 105.071 | 106.471 | 103.871 | |
7469 | 2014.09.08 00:15 | sell | 2491 | 0.17 | 105.045 | 0.000 | 0.000 | |
7470 | 2014.09.08 00:15 | modify | 2491 | 0.17 | 105.045 | 106.445 | 103.845 | |
7471 | 2014.09.08 04:15 | close | 2491 | 0.17 | 105.040 | 106.445 | 103.845 | 0.81 | 24957.13 |
7472 | 2014.09.08 04:15 | close | 2490 | 0.17 | 105.040 | 106.471 | 103.871 | 5.02 | 24962.15 |
7473 | 2014.09.08 04:15 | close | 2489 | 0.17 | 105.040 | 106.486 | 103.886 | 7.44 | 24969.59 |
7474 | 2014.09.19 09:55 | sell | 2492 | 0.17 | 109.241 | 0.000 | 0.000 | |
7475 | 2014.09.19 09:55 | modify | 2492 | 0.17 | 109.241 | 110.641 | 108.041 | |
7476 | 2014.09.19 10:05 | close | 2492 | 0.17 | 109.152 | 110.641 | 108.041 | 13.86 | 24983.45 |
7477 | 2014.09.19 17:50 | sell | 2493 | 0.17 | 109.060 | 0.000 | 0.000 | |
7478 | 2014.09.19 17:50 | modify | 2493 | 0.17 | 109.060 | 110.460 | 107.860 | |
7479 | 2014.09.19 17:55 | sell | 2494 | 0.17 | 109.025 | 0.000 | 0.000 | |
7480 | 2014.09.19 17:55 | modify | 2494 | 0.17 | 109.025 | 110.425 | 107.825 | |
7481 | 2014.09.22 03:05 | close | 2494 | 0.17 | 108.920 | 110.425 | 107.825 | 16.39 | 24999.84 |
7482 | 2014.09.22 03:05 | close | 2493 | 0.17 | 108.920 | 110.460 | 107.860 | 21.85 | 25021.69 |
7483 | 2014.09.23 15:55 | sell | 2495 | 0.17 | 108.632 | 0.000 | 0.000 | |
7484 | 2014.09.23 15:55 | modify | 2495 | 0.17 | 108.632 | 110.032 | 107.432 | |
7485 | 2014.09.23 23:05 | close | 2495 | 0.17 | 108.852 | 110.032 | 107.432 | -34.36 | 24987.33 |
7486 | 2014.09.26 10:30 | buy | 2496 | 0.17 | 108.856 | 0.000 | 0.000 | |
7487 | 2014.09.26 10:30 | modify | 2496 | 0.17 | 108.856 | 107.456 | 110.056 | |
7488 | 2014.09.26 10:40 | close | 2496 | 0.17 | 108.934 | 107.456 | 110.056 | 12.17 | 24999.50 |
7489 | 2014.09.30 16:45 | buy | 2497 | 0.17 | 109.578 | 0.000 | 0.000 | |
7490 | 2014.09.30 16:45 | modify | 2497 | 0.17 | 109.578 | 108.178 | 110.778 | |
7491 | 2014.09.30 16:50 | buy | 2498 | 0.17 | 109.548 | 0.000 | 0.000 | |
7492 | 2014.09.30 16:50 | modify | 2498 | 0.17 | 109.548 | 108.148 | 110.748 | |
7493 | 2014.09.30 17:00 | close | 2498 | 0.17 | 109.646 | 108.148 | 110.748 | 15.19 | 25014.69 |
7494 | 2014.09.30 17:00 | close | 2497 | 0.17 | 109.646 | 108.178 | 110.778 | 10.54 | 25025.23 |
7495 | 2014.10.02 09:45 | sell | 2499 | 0.17 | 108.866 | 0.000 | 0.000 | |
7496 | 2014.10.02 09:45 | modify | 2499 | 0.17 | 108.866 | 110.266 | 107.666 | |
7497 | 2014.10.02 09:50 | sell | 2500 | 0.17 | 108.918 | 0.000 | 0.000 | |
7498 | 2014.10.02 09:50 | modify | 2500 | 0.17 | 108.918 | 110.318 | 107.718 | |
7499 | 2014.10.02 11:15 | close | 2500 | 0.17 | 108.703 | 110.318 | 107.718 | 33.62 | 25058.85 |
7500 | 2014.10.02 11:15 | close | 2499 | 0.17 | 108.703 | 110.266 | 107.666 | 25.49 | 25084.34 |
7501 | 2014.10.02 23:00 | sell | 2501 | 0.17 | 108.440 | 0.000 | 0.000 | |
7502 | 2014.10.02 23:00 | modify | 2501 | 0.17 | 108.440 | 109.840 | 107.240 | |
7503 | 2014.10.03 10:05 | close | 2501 | 0.17 | 108.838 | 109.840 | 107.240 | -62.17 | 25022.17 |
7504 | 2014.10.06 01:05 | sell | 2502 | 0.17 | 109.830 | 0.000 | 0.000 | |
7505 | 2014.10.06 01:05 | modify | 2502 | 0.17 | 109.830 | 111.230 | 108.630 | |
7506 | 2014.10.06 01:10 | sell | 2503 | 0.17 | 109.828 | 0.000 | 0.000 | |
7507 | 2014.10.06 01:10 | modify | 2503 | 0.17 | 109.828 | 111.228 | 108.628 | |
7508 | 2014.10.06 01:15 | sell | 2504 | 0.17 | 109.824 | 0.000 | 0.000 | |
7509 | 2014.10.06 01:15 | modify | 2504 | 0.17 | 109.824 | 111.224 | 108.624 | |
7510 | 2014.10.06 03:05 | close | 2504 | 0.17 | 109.753 | 111.224 | 108.624 | 11.00 | 25033.17 |
7511 | 2014.10.06 03:05 | close | 2503 | 0.17 | 109.753 | 111.228 | 108.628 | 11.62 | 25044.79 |
7512 | 2014.10.06 03:05 | close | 2502 | 0.17 | 109.753 | 111.230 | 108.630 | 11.93 | 25056.72 |
7513 | 2014.10.07 07:45 | buy | 2505 | 0.17 | 108.827 | 0.000 | 0.000 | |
7514 | 2014.10.07 07:45 | modify | 2505 | 0.17 | 108.827 | 107.427 | 110.027 | |
7515 | 2014.10.07 07:50 | buy | 2506 | 0.17 | 108.846 | 0.000 | 0.000 | |
7516 | 2014.10.07 07:50 | modify | 2506 | 0.17 | 108.846 | 107.446 | 110.046 | |
7517 | 2014.10.07 07:55 | buy | 2507 | 0.17 | 108.879 | 0.000 | 0.000 | |
7518 | 2014.10.07 07:55 | modify | 2507 | 0.17 | 108.879 | 107.479 | 110.079 | |
7519 | 2014.10.07 13:00 | close | 2507 | 0.17 | 108.675 | 107.479 | 110.079 | -31.91 | 25024.81 |
7520 | 2014.10.07 13:00 | close | 2506 | 0.17 | 108.675 | 107.446 | 110.046 | -26.75 | 24998.06 |
7521 | 2014.10.07 13:00 | close | 2505 | 0.17 | 108.675 | 107.427 | 110.027 | -23.78 | 24974.28 |
7522 | 2014.10.07 13:05 | sell | 2508 | 0.17 | 108.732 | 0.000 | 0.000 | |
7523 | 2014.10.07 13:05 | modify | 2508 | 0.17 | 108.732 | 110.132 | 107.532 | |
7524 | 2014.10.07 13:10 | sell | 2509 | 0.17 | 108.755 | 0.000 | 0.000 | |
7525 | 2014.10.07 13:10 | modify | 2509 | 0.17 | 108.755 | 110.155 | 107.555 | |
7526 | 2014.10.07 13:30 | close | 2509 | 0.17 | 108.663 | 110.155 | 107.555 | 14.39 | 24988.67 |
7527 | 2014.10.07 13:30 | close | 2508 | 0.17 | 108.663 | 110.132 | 107.532 | 10.79 | 24999.46 |
7528 | 2014.10.08 09:55 | buy | 2510 | 0.17 | 108.233 | 0.000 | 0.000 | |
7529 | 2014.10.08 09:55 | modify | 2510 | 0.17 | 108.233 | 106.833 | 109.433 | |
7530 | 2014.10.08 13:55 | close | 2510 | 0.17 | 108.286 | 106.833 | 109.433 | 8.32 | 25007.78 |
7531 | 2014.10.08 14:00 | sell | 2511 | 0.17 | 108.316 | 0.000 | 0.000 | |
7532 | 2014.10.08 14:00 | modify | 2511 | 0.17 | 108.316 | 109.716 | 107.116 | |
7533 | 2014.10.08 14:10 | sell | 2512 | 0.17 | 108.346 | 0.000 | 0.000 | |
7534 | 2014.10.08 14:10 | modify | 2512 | 0.17 | 108.346 | 109.746 | 107.146 | |
7535 | 2014.10.08 14:15 | sell | 2513 | 0.17 | 108.347 | 0.000 | 0.000 | |
7536 | 2014.10.08 14:15 | modify | 2513 | 0.17 | 108.347 | 109.747 | 107.147 | |
7537 | 2014.10.08 15:35 | close | 2513 | 0.17 | 108.189 | 109.747 | 107.147 | 24.83 | 25032.61 |
7538 | 2014.10.08 15:35 | close | 2512 | 0.17 | 108.189 | 109.746 | 107.146 | 24.67 | 25057.28 |
7539 | 2014.10.08 15:35 | close | 2511 | 0.17 | 108.189 | 109.716 | 107.116 | 19.96 | 25077.24 |
7540 | 2014.10.08 21:05 | buy | 2514 | 0.17 | 108.255 | 0.000 | 0.000 | |
7541 | 2014.10.08 21:05 | modify | 2514 | 0.17 | 108.255 | 106.855 | 109.455 | |
7542 | 2014.10.09 03:10 | close | 2514 | 0.17 | 108.220 | 106.855 | 109.455 | -5.50 | 25071.74 |
7543 | 2014.10.09 03:30 | sell | 2515 | 0.17 | 108.284 | 0.000 | 0.000 | |
7544 | 2014.10.09 03:30 | modify | 2515 | 0.17 | 108.284 | 109.684 | 107.084 | |
7545 | 2014.10.09 03:35 | sell | 2516 | 0.17 | 108.300 | 0.000 | 0.000 | |
7546 | 2014.10.09 03:35 | modify | 2516 | 0.17 | 108.300 | 109.700 | 107.100 | |
7547 | 2014.10.09 04:05 | close | 2516 | 0.17 | 108.123 | 109.700 | 107.100 | 27.83 | 25099.57 |
7548 | 2014.10.09 04:05 | close | 2515 | 0.17 | 108.123 | 109.684 | 107.084 | 25.31 | 25124.88 |
7549 | 2014.10.09 12:00 | sell | 2517 | 0.17 | 107.912 | 0.000 | 0.000 | |
7550 | 2014.10.09 12:00 | modify | 2517 | 0.17 | 107.912 | 109.312 | 106.712 | |
7551 | 2014.10.09 12:20 | sell | 2518 | 0.17 | 107.949 | 0.000 | 0.000 | |
7552 | 2014.10.09 12:20 | modify | 2518 | 0.17 | 107.949 | 109.349 | 106.749 | |
7553 | 2014.10.09 12:40 | close | 2518 | 0.17 | 107.836 | 109.349 | 106.749 | 17.81 | 25142.69 |
7554 | 2014.10.09 12:40 | close | 2517 | 0.17 | 107.836 | 109.312 | 106.712 | 11.98 | 25154.67 |
7555 | 2014.10.14 03:05 | sell | 2519 | 0.17 | 107.141 | 0.000 | 0.000 | |
7556 | 2014.10.14 03:05 | modify | 2519 | 0.17 | 107.141 | 108.541 | 105.941 | |
7557 | 2014.10.14 03:10 | sell | 2520 | 0.17 | 107.148 | 0.000 | 0.000 | |
7558 | 2014.10.14 03:10 | modify | 2520 | 0.17 | 107.148 | 108.548 | 105.948 | |
7559 | 2014.10.14 04:30 | sell | 2521 | 0.17 | 107.228 | 0.000 | 0.000 | |
7560 | 2014.10.14 04:30 | modify | 2521 | 0.17 | 107.228 | 108.628 | 106.028 | |
7561 | 2014.10.14 07:55 | close | 2521 | 0.17 | 107.125 | 108.628 | 106.028 | 16.35 | 25171.02 |
7562 | 2014.10.14 07:55 | close | 2520 | 0.17 | 107.125 | 108.548 | 105.948 | 3.65 | 25174.67 |
7563 | 2014.10.14 07:55 | close | 2519 | 0.17 | 107.125 | 108.541 | 105.941 | 2.54 | 25177.21 |
7564 | 2014.10.14 15:30 | sell | 2522 | 0.17 | 107.063 | 0.000 | 0.000 | |
7565 | 2014.10.14 15:30 | modify | 2522 | 0.17 | 107.063 | 108.463 | 105.863 | |
7566 | 2014.10.14 16:00 | close | 2522 | 0.17 | 106.966 | 108.463 | 105.863 | 15.42 | 25192.63 |
7567 | 2014.10.14 16:40 | sell | 2523 | 0.17 | 107.138 | 0.000 | 0.000 | |
7568 | 2014.10.14 16:40 | modify | 2523 | 0.17 | 107.138 | 108.538 | 105.938 | |
7569 | 2014.10.14 17:05 | close | 2523 | 0.17 | 106.981 | 108.538 | 105.938 | 24.95 | 25217.58 |
7570 | 2014.10.15 22:15 | sell | 2524 | 0.17 | 106.136 | 0.000 | 0.000 | |
7571 | 2014.10.15 22:15 | modify | 2524 | 0.17 | 106.136 | 107.536 | 104.936 | |
7572 | 2014.10.15 23:15 | close | 2524 | 0.17 | 106.001 | 107.536 | 104.936 | 21.65 | 25239.23 |
7573 | 2014.10.16 17:00 | sell | 2525 | 0.17 | 106.051 | 0.000 | 0.000 | |
7574 | 2014.10.16 17:00 | modify | 2525 | 0.17 | 106.051 | 107.451 | 104.851 | |
7575 | 2014.10.16 17:05 | sell | 2526 | 0.17 | 106.032 | 0.000 | 0.000 | |
7576 | 2014.10.16 17:05 | modify | 2526 | 0.17 | 106.032 | 107.432 | 104.832 | |
7577 | 2014.10.16 17:10 | sell | 2527 | 0.17 | 106.105 | 0.000 | 0.000 | |
7578 | 2014.10.16 17:10 | modify | 2527 | 0.17 | 106.105 | 107.505 | 104.905 | |
7579 | 2014.10.17 03:25 | close | 2527 | 0.17 | 106.277 | 107.505 | 104.905 | -27.51 | 25211.72 |
7580 | 2014.10.17 03:25 | close | 2526 | 0.17 | 106.277 | 107.432 | 104.832 | -39.19 | 25172.53 |
7581 | 2014.10.17 03:25 | close | 2525 | 0.17 | 106.277 | 107.451 | 104.851 | -36.15 | 25136.38 |
7582 | 2014.10.20 06:20 | sell | 2528 | 0.17 | 107.248 | 0.000 | 0.000 | |
7583 | 2014.10.20 06:20 | modify | 2528 | 0.17 | 107.248 | 108.648 | 106.048 | |
7584 | 2014.10.20 06:25 | sell | 2529 | 0.17 | 107.250 | 0.000 | 0.000 | |
7585 | 2014.10.20 06:25 | modify | 2529 | 0.17 | 107.250 | 108.650 | 106.050 | |
7586 | 2014.10.20 06:45 | sell | 2530 | 0.17 | 107.342 | 0.000 | 0.000 | |
7587 | 2014.10.20 06:45 | modify | 2530 | 0.17 | 107.342 | 108.742 | 106.142 | |
7588 | 2014.10.20 09:35 | close | 2530 | 0.17 | 107.224 | 108.742 | 106.142 | 18.71 | 25155.09 |
7589 | 2014.10.20 09:35 | close | 2529 | 0.17 | 107.224 | 108.650 | 106.050 | 4.12 | 25159.21 |
7590 | 2014.10.20 09:35 | close | 2528 | 0.17 | 107.224 | 108.648 | 106.048 | 3.81 | 25163.02 |
7591 | 2014.10.21 11:15 | sell | 2531 | 0.17 | 106.589 | 0.000 | 0.000 | |
7592 | 2014.10.21 11:15 | modify | 2531 | 0.17 | 106.589 | 107.989 | 105.389 | |
7593 | 2014.10.21 11:20 | sell | 2532 | 0.17 | 106.578 | 0.000 | 0.000 | |
7594 | 2014.10.21 11:20 | modify | 2532 | 0.17 | 106.578 | 107.978 | 105.378 | |
7595 | 2014.10.21 11:25 | sell | 2533 | 0.17 | 106.586 | 0.000 | 0.000 | |
7596 | 2014.10.21 11:25 | modify | 2533 | 0.17 | 106.586 | 107.986 | 105.386 | |
7597 | 2014.10.21 15:40 | close | 2533 | 0.17 | 106.626 | 107.986 | 105.386 | -6.38 | 25156.64 |
7598 | 2014.10.21 15:40 | close | 2532 | 0.17 | 106.626 | 107.978 | 105.378 | -7.65 | 25148.99 |
7599 | 2014.10.21 15:40 | close | 2531 | 0.17 | 106.626 | 107.989 | 105.389 | -5.90 | 25143.09 |
7600 | 2014.10.21 15:40 | buy | 2534 | 0.17 | 106.626 | 0.000 | 0.000 | |
7601 | 2014.10.21 15:40 | modify | 2534 | 0.17 | 106.626 | 105.226 | 107.826 | |
7602 | 2014.10.21 15:45 | buy | 2535 | 0.17 | 106.610 | 0.000 | 0.000 | |
7603 | 2014.10.21 15:45 | modify | 2535 | 0.17 | 106.610 | 105.210 | 107.810 | |
7604 | 2014.10.21 15:55 | close | 2535 | 0.17 | 106.659 | 105.210 | 107.810 | 7.81 | 25150.90 |
7605 | 2014.10.21 15:55 | close | 2534 | 0.17 | 106.659 | 105.226 | 107.826 | 5.26 | 25156.16 |
7606 | 2014.10.22 20:35 | buy | 2536 | 0.17 | 107.183 | 0.000 | 0.000 | |
7607 | 2014.10.22 20:35 | modify | 2536 | 0.17 | 107.183 | 105.783 | 108.383 | |
7608 | 2014.10.22 20:50 | buy | 2537 | 0.17 | 107.150 | 0.000 | 0.000 | |
7609 | 2014.10.22 20:50 | modify | 2537 | 0.17 | 107.150 | 105.750 | 108.350 | |
7610 | 2014.10.22 21:00 | buy | 2538 | 0.17 | 107.154 | 0.000 | 0.000 | |
7611 | 2014.10.22 21:00 | modify | 2538 | 0.17 | 107.154 | 105.754 | 108.354 | |
7612 | 2014.10.23 00:55 | close | 2538 | 0.17 | 107.199 | 105.754 | 108.354 | 7.14 | 25163.30 |
7613 | 2014.10.23 00:55 | close | 2537 | 0.17 | 107.199 | 105.750 | 108.350 | 7.77 | 25171.07 |
7614 | 2014.10.23 00:55 | close | 2536 | 0.17 | 107.199 | 105.783 | 108.383 | 2.54 | 25173.61 |
7615 | 2014.10.23 22:05 | buy | 2539 | 0.17 | 108.107 | 0.000 | 0.000 | |
7616 | 2014.10.23 22:05 | modify | 2539 | 0.17 | 108.107 | 106.707 | 109.307 | |
7617 | 2014.10.23 22:10 | buy | 2540 | 0.17 | 108.078 | 0.000 | 0.000 | |
7618 | 2014.10.23 22:10 | modify | 2540 | 0.17 | 108.078 | 106.678 | 109.278 | |
7619 | 2014.10.23 22:15 | buy | 2541 | 0.17 | 108.111 | 0.000 | 0.000 | |
7620 | 2014.10.23 22:15 | modify | 2541 | 0.17 | 108.111 | 106.711 | 109.311 | |
7621 | 2014.10.23 22:35 | close | 2541 | 0.17 | 108.177 | 106.711 | 109.311 | 10.37 | 25183.98 |
7622 | 2014.10.23 22:35 | close | 2540 | 0.17 | 108.177 | 106.678 | 109.278 | 15.56 | 25199.54 |
7623 | 2014.10.23 22:35 | close | 2539 | 0.17 | 108.177 | 106.707 | 109.307 | 11.00 | 25210.54 |
7624 | 2014.10.30 03:05 | sell | 2542 | 0.17 | 108.899 | 0.000 | 0.000 | |
7625 | 2014.10.30 03:05 | modify | 2542 | 0.17 | 108.899 | 110.299 | 107.699 | |
7626 | 2014.10.30 03:10 | sell | 2543 | 0.17 | 108.939 | 0.000 | 0.000 | |
7627 | 2014.10.30 03:10 | modify | 2543 | 0.17 | 108.939 | 110.339 | 107.739 | |
7628 | 2014.10.30 03:15 | sell | 2544 | 0.17 | 108.931 | 0.000 | 0.000 | |
7629 | 2014.10.30 03:15 | modify | 2544 | 0.17 | 108.931 | 110.331 | 107.731 | |
7630 | 2014.10.30 12:15 | close | 2544 | 0.17 | 109.104 | 110.331 | 107.731 | -26.96 | 25183.58 |
7631 | 2014.10.30 12:15 | close | 2543 | 0.17 | 109.104 | 110.339 | 107.739 | -25.71 | 25157.87 |
7632 | 2014.10.30 12:15 | close | 2542 | 0.17 | 109.104 | 110.299 | 107.699 | -31.94 | 25125.93 |
7633 | 2014.11.03 21:05 | buy | 2545 | 0.17 | 113.805 | 0.000 | 0.000 | |
7634 | 2014.11.03 21:05 | modify | 2545 | 0.17 | 113.805 | 112.405 | 115.005 | |
7635 | 2014.11.03 23:20 | close | 2545 | 0.17 | 113.890 | 112.405 | 115.005 | 12.69 | 25138.62 |
7636 | 2014.11.05 14:35 | sell | 2546 | 0.17 | 114.676 | 0.000 | 0.000 | |
7637 | 2014.11.05 14:35 | modify | 2546 | 0.17 | 114.676 | 116.076 | 113.476 | |
7638 | 2014.11.05 14:50 | sell | 2547 | 0.17 | 114.688 | 0.000 | 0.000 | |
7639 | 2014.11.05 14:50 | modify | 2547 | 0.17 | 114.688 | 116.088 | 113.488 | |
7640 | 2014.11.05 15:25 | close | 2547 | 0.17 | 114.511 | 116.088 | 113.488 | 26.28 | 25164.90 |
7641 | 2014.11.05 15:25 | close | 2546 | 0.17 | 114.511 | 116.076 | 113.476 | 24.50 | 25189.40 |
7642 | 2014.11.10 04:00 | buy | 2548 | 0.17 | 114.229 | 0.000 | 0.000 | |
7643 | 2014.11.10 04:00 | modify | 2548 | 0.17 | 114.229 | 112.829 | 115.429 | |
7644 | 2014.11.10 09:05 | close | 2548 | 0.17 | 114.226 | 112.829 | 115.429 | -0.45 | 25188.95 |
7645 | 2014.11.10 22:00 | sell | 2549 | 0.17 | 114.889 | 0.000 | 0.000 | |
7646 | 2014.11.10 22:00 | modify | 2549 | 0.17 | 114.889 | 116.289 | 113.689 | |
7647 | 2014.11.10 23:35 | close | 2549 | 0.17 | 114.767 | 116.289 | 113.689 | 18.07 | 25207.02 |
7648 | 2014.11.11 15:20 | buy | 2550 | 0.17 | 115.781 | 0.000 | 0.000 | |
7649 | 2014.11.11 15:20 | modify | 2550 | 0.17 | 115.781 | 114.381 | 116.981 | |
7650 | 2014.11.11 15:25 | buy | 2551 | 0.17 | 115.747 | 0.000 | 0.000 | |
7651 | 2014.11.11 15:25 | modify | 2551 | 0.17 | 115.747 | 114.347 | 116.947 | |
7652 | 2014.11.11 15:30 | buy | 2552 | 0.17 | 115.621 | 0.000 | 0.000 | |
7653 | 2014.11.11 15:30 | modify | 2552 | 0.17 | 115.621 | 114.221 | 116.821 | |
7654 | 2014.11.11 17:25 | close | 2552 | 0.17 | 115.855 | 114.221 | 116.821 | 34.34 | 25241.36 |
7655 | 2014.11.11 17:25 | close | 2551 | 0.17 | 115.855 | 114.347 | 116.947 | 15.85 | 25257.21 |
7656 | 2014.11.11 17:25 | close | 2550 | 0.17 | 115.855 | 114.381 | 116.981 | 10.86 | 25268.07 |
7657 | 2014.11.12 00:10 | sell | 2553 | 0.17 | 115.715 | 0.000 | 0.000 | |
7658 | 2014.11.12 00:10 | modify | 2553 | 0.17 | 115.715 | 117.115 | 114.515 | |
7659 | 2014.11.12 03:50 | close | 2553 | 0.17 | 115.625 | 117.115 | 114.515 | 13.23 | 25281.30 |
7660 | 2014.11.12 04:35 | buy | 2554 | 0.17 | 115.330 | 0.000 | 0.000 | |
7661 | 2014.11.12 04:35 | modify | 2554 | 0.17 | 115.330 | 113.930 | 116.530 | |
7662 | 2014.11.12 04:40 | buy | 2555 | 0.17 | 115.376 | 0.000 | 0.000 | |
7663 | 2014.11.12 04:40 | modify | 2555 | 0.17 | 115.376 | 113.976 | 116.576 | |
7664 | 2014.11.12 04:45 | buy | 2556 | 0.17 | 115.343 | 0.000 | 0.000 | |
7665 | 2014.11.12 04:45 | modify | 2556 | 0.17 | 115.343 | 113.943 | 116.543 | |
7666 | 2014.11.12 06:00 | close | 2556 | 0.17 | 115.732 | 113.943 | 116.543 | 57.14 | 25338.44 |
7667 | 2014.11.12 06:00 | close | 2555 | 0.17 | 115.732 | 113.976 | 116.576 | 52.29 | 25390.73 |
7668 | 2014.11.12 06:00 | close | 2554 | 0.17 | 115.732 | 113.930 | 116.530 | 59.05 | 25449.78 |
7669 | 2014.11.12 06:05 | sell | 2557 | 0.17 | 115.801 | 0.000 | 0.000 | |
7670 | 2014.11.12 06:05 | modify | 2557 | 0.17 | 115.801 | 117.201 | 114.601 | |
7671 | 2014.11.12 06:55 | close | 2557 | 0.17 | 115.693 | 117.201 | 114.601 | 15.87 | 25465.65 |
7672 | 2014.11.17 09:50 | sell | 2558 | 0.17 | 115.926 | 0.000 | 0.000 | |
7673 | 2014.11.17 09:50 | modify | 2558 | 0.17 | 115.926 | 117.326 | 114.726 | |
7674 | 2014.11.17 10:00 | sell | 2559 | 0.17 | 115.937 | 0.000 | 0.000 | |
7675 | 2014.11.17 10:00 | modify | 2559 | 0.17 | 115.937 | 117.337 | 114.737 | |
7676 | 2014.11.17 10:05 | sell | 2560 | 0.17 | 115.987 | 0.000 | 0.000 | |
7677 | 2014.11.17 10:05 | modify | 2560 | 0.17 | 115.987 | 117.387 | 114.787 | |
7678 | 2014.11.17 22:40 | close | 2560 | 0.17 | 116.431 | 117.387 | 114.787 | -64.83 | 25400.82 |
7679 | 2014.11.17 22:40 | close | 2559 | 0.17 | 116.431 | 117.337 | 114.737 | -72.13 | 25328.69 |
7680 | 2014.11.17 22:40 | close | 2558 | 0.17 | 116.431 | 117.326 | 114.726 | -73.73 | 25254.96 |
7681 | 2014.11.20 10:05 | buy | 2561 | 0.17 | 118.430 | 0.000 | 0.000 | |
7682 | 2014.11.20 10:05 | modify | 2561 | 0.17 | 118.430 | 117.030 | 119.630 | |
7683 | 2014.11.20 10:10 | close | 2561 | 0.17 | 118.529 | 117.030 | 119.630 | 14.20 | 25269.16 |
7684 | 2014.11.20 12:15 | buy | 2562 | 0.17 | 118.322 | 0.000 | 0.000 | |
7685 | 2014.11.20 12:15 | modify | 2562 | 0.17 | 118.322 | 116.922 | 119.522 | |
7686 | 2014.11.20 13:10 | buy | 2563 | 0.17 | 118.252 | 0.000 | 0.000 | |
7687 | 2014.11.20 13:10 | modify | 2563 | 0.17 | 118.252 | 116.852 | 119.452 | |
7688 | 2014.11.20 17:10 | close | 2563 | 0.17 | 118.243 | 116.852 | 119.452 | -1.29 | 25267.87 |
7689 | 2014.11.20 17:10 | close | 2562 | 0.17 | 118.243 | 116.922 | 119.522 | -11.36 | 25256.51 |
7690 | 2014.12.08 03:10 | buy | 2564 | 0.17 | 121.405 | 0.000 | 0.000 | |
7691 | 2014.12.08 03:10 | modify | 2564 | 0.17 | 121.405 | 120.005 | 122.605 | |
7692 | 2014.12.08 03:15 | buy | 2565 | 0.17 | 121.380 | 0.000 | 0.000 | |
7693 | 2014.12.08 03:15 | modify | 2565 | 0.17 | 121.380 | 119.980 | 122.580 | |
7694 | 2014.12.08 03:55 | close | 2565 | 0.17 | 121.551 | 119.980 | 122.580 | 23.92 | 25280.43 |
7695 | 2014.12.08 03:55 | close | 2564 | 0.17 | 121.551 | 120.005 | 122.605 | 20.42 | 25300.85 |
7696 | 2014.12.09 22:05 | sell | 2566 | 0.17 | 119.532 | 0.000 | 0.000 | |
7697 | 2014.12.09 22:05 | modify | 2566 | 0.17 | 119.532 | 120.932 | 118.332 | |
7698 | 2014.12.10 01:35 | close | 2566 | 0.17 | 119.322 | 120.932 | 118.332 | 29.92 | 25330.77 |
7699 | 2014.12.10 01:35 | buy | 2567 | 0.17 | 119.322 | 0.000 | 0.000 | |
7700 | 2014.12.10 01:35 | modify | 2567 | 0.17 | 119.322 | 117.922 | 120.522 | |
7701 | 2014.12.10 01:40 | buy | 2568 | 0.17 | 119.205 | 0.000 | 0.000 | |
7702 | 2014.12.10 01:40 | modify | 2568 | 0.17 | 119.205 | 117.805 | 120.405 | |
7703 | 2014.12.10 02:10 | close | 2568 | 0.17 | 119.553 | 117.805 | 120.405 | 49.48 | 25380.25 |
7704 | 2014.12.10 02:10 | close | 2567 | 0.17 | 119.553 | 117.922 | 120.522 | 32.85 | 25413.10 |
7705 | 2014.12.10 12:55 | sell | 2569 | 0.17 | 119.360 | 0.000 | 0.000 | |
7706 | 2014.12.10 12:55 | modify | 2569 | 0.17 | 119.360 | 120.760 | 118.160 | |
7707 | 2014.12.10 14:40 | close | 2569 | 0.17 | 119.115 | 120.760 | 118.160 | 34.97 | 25448.07 |
7708 | 2014.12.11 03:30 | sell | 2570 | 0.17 | 118.077 | 0.000 | 0.000 | |
7709 | 2014.12.11 03:30 | modify | 2570 | 0.17 | 118.077 | 119.477 | 116.877 | |
7710 | 2014.12.11 03:35 | sell | 2571 | 0.17 | 118.138 | 0.000 | 0.000 | |
7711 | 2014.12.11 03:35 | modify | 2571 | 0.17 | 118.138 | 119.538 | 116.938 | |
7712 | 2014.12.11 03:40 | sell | 2572 | 0.17 | 118.170 | 0.000 | 0.000 | |
7713 | 2014.12.11 03:40 | modify | 2572 | 0.17 | 118.170 | 119.570 | 116.970 | |
7714 | 2014.12.11 05:25 | close | 2572 | 0.17 | 117.904 | 119.570 | 116.970 | 38.35 | 25486.42 |
7715 | 2014.12.11 05:25 | close | 2571 | 0.17 | 117.904 | 119.538 | 116.938 | 33.74 | 25520.16 |
7716 | 2014.12.11 05:25 | close | 2570 | 0.17 | 117.904 | 119.477 | 116.877 | 24.94 | 25545.10 |
7717 | 2014.12.11 10:00 | buy | 2573 | 0.17 | 117.933 | 0.000 | 0.000 | |
7718 | 2014.12.11 10:00 | modify | 2573 | 0.17 | 117.933 | 116.533 | 119.133 | |
7719 | 2014.12.11 10:30 | close | 2573 | 0.17 | 118.129 | 116.533 | 119.133 | 28.21 | 25573.31 |
7720 | 2014.12.11 21:45 | buy | 2574 | 0.17 | 119.201 | 0.000 | 0.000 | |
7721 | 2014.12.11 21:45 | modify | 2574 | 0.17 | 119.201 | 117.801 | 120.401 | |
7722 | 2014.12.11 21:50 | buy | 2575 | 0.17 | 119.178 | 0.000 | 0.000 | |
7723 | 2014.12.11 21:50 | modify | 2575 | 0.17 | 119.178 | 117.778 | 120.378 | |
7724 | 2014.12.11 21:55 | buy | 2576 | 0.17 | 119.105 | 0.000 | 0.000 | |
7725 | 2014.12.11 21:55 | modify | 2576 | 0.17 | 119.105 | 117.705 | 120.305 | |
7726 | 2014.12.11 22:25 | close | 2576 | 0.17 | 119.303 | 117.705 | 120.305 | 28.21 | 25601.52 |
7727 | 2014.12.11 22:25 | close | 2575 | 0.17 | 119.303 | 117.778 | 120.378 | 17.81 | 25619.33 |
7728 | 2014.12.11 22:25 | close | 2574 | 0.17 | 119.303 | 117.801 | 120.401 | 14.53 | 25633.86 |
7729 | 2014.12.11 22:55 | buy | 2577 | 0.17 | 119.071 | 0.000 | 0.000 | |
7730 | 2014.12.11 22:55 | modify | 2577 | 0.17 | 119.071 | 117.671 | 120.271 | |
7731 | 2014.12.11 23:00 | buy | 2578 | 0.17 | 119.076 | 0.000 | 0.000 | |
7732 | 2014.12.11 23:00 | modify | 2578 | 0.17 | 119.076 | 117.676 | 120.276 | |
7733 | 2014.12.11 23:05 | buy | 2579 | 0.17 | 118.909 | 0.000 | 0.000 | |
7734 | 2014.12.11 23:05 | modify | 2579 | 0.17 | 118.909 | 117.509 | 120.109 | |
7735 | 2014.12.12 03:10 | close | 2579 | 0.17 | 119.031 | 117.509 | 120.109 | 17.42 | 25651.28 |
7736 | 2014.12.12 03:10 | close | 2578 | 0.17 | 119.031 | 117.676 | 120.276 | -6.43 | 25644.85 |
7737 | 2014.12.12 03:10 | close | 2577 | 0.17 | 119.031 | 117.671 | 120.271 | -5.71 | 25639.14 |
7738 | 2014.12.12 16:20 | sell | 2580 | 0.17 | 118.667 | 0.000 | 0.000 | |
7739 | 2014.12.12 16:20 | modify | 2580 | 0.17 | 118.667 | 120.067 | 117.467 | |
7740 | 2014.12.12 16:40 | sell | 2581 | 0.17 | 118.695 | 0.000 | 0.000 | |
7741 | 2014.12.12 16:40 | modify | 2581 | 0.17 | 118.695 | 120.095 | 117.495 | |
7742 | 2014.12.12 16:55 | sell | 2582 | 0.17 | 118.731 | 0.000 | 0.000 | |
7743 | 2014.12.12 16:55 | modify | 2582 | 0.17 | 118.731 | 120.131 | 117.531 | |
7744 | 2014.12.12 18:05 | close | 2582 | 0.17 | 118.402 | 120.131 | 117.531 | 47.24 | 25686.38 |
7745 | 2014.12.12 18:05 | close | 2581 | 0.17 | 118.402 | 120.095 | 117.495 | 42.07 | 25728.45 |
7746 | 2014.12.12 18:05 | close | 2580 | 0.17 | 118.402 | 120.067 | 117.467 | 38.05 | 25766.50 |
7747 | 2014.12.15 03:30 | sell | 2583 | 0.17 | 118.762 | 0.000 | 0.000 | |
7748 | 2014.12.15 03:30 | modify | 2583 | 0.17 | 118.762 | 120.162 | 117.562 | |
7749 | 2014.12.15 07:50 | close | 2583 | 0.17 | 118.568 | 120.162 | 117.562 | 27.82 | 25794.32 |
7750 | 2014.12.15 08:30 | buy | 2584 | 0.17 | 118.461 | 0.000 | 0.000 | |
7751 | 2014.12.15 08:30 | modify | 2584 | 0.17 | 118.461 | 117.061 | 119.661 | |
7752 | 2014.12.15 08:40 | buy | 2585 | 0.17 | 118.357 | 0.000 | 0.000 | |
7753 | 2014.12.15 08:40 | modify | 2585 | 0.17 | 118.357 | 116.957 | 119.557 | |
7754 | 2014.12.15 08:45 | buy | 2586 | 0.17 | 118.352 | 0.000 | 0.000 | |
7755 | 2014.12.15 08:45 | modify | 2586 | 0.17 | 118.352 | 116.952 | 119.552 | |
7756 | 2014.12.15 11:00 | close | 2586 | 0.17 | 118.532 | 116.952 | 119.552 | 25.82 | 25820.14 |
7757 | 2014.12.15 11:00 | close | 2585 | 0.17 | 118.532 | 116.957 | 119.557 | 25.10 | 25845.24 |
7758 | 2014.12.15 11:00 | close | 2584 | 0.17 | 118.532 | 117.061 | 119.661 | 10.18 | 25855.42 |
7759 | 2014.12.15 11:05 | sell | 2587 | 0.17 | 118.590 | 0.000 | 0.000 | |
7760 | 2014.12.15 11:05 | modify | 2587 | 0.17 | 118.590 | 119.990 | 117.390 | |
7761 | 2014.12.15 11:10 | sell | 2588 | 0.17 | 118.605 | 0.000 | 0.000 | |
7762 | 2014.12.15 11:10 | modify | 2588 | 0.17 | 118.605 | 120.005 | 117.405 | |
7763 | 2014.12.15 11:25 | close | 2588 | 0.17 | 118.494 | 120.005 | 117.405 | 15.92 | 25871.34 |
7764 | 2014.12.15 11:25 | close | 2587 | 0.17 | 118.494 | 119.990 | 117.390 | 13.77 | 25885.11 |
7765 | 2014.12.15 17:05 | buy | 2589 | 0.17 | 118.511 | 0.000 | 0.000 | |
7766 | 2014.12.15 17:05 | modify | 2589 | 0.17 | 118.511 | 117.111 | 119.711 | |
7767 | 2014.12.15 17:30 | buy | 2590 | 0.17 | 118.302 | 0.000 | 0.000 | |
7768 | 2014.12.15 17:30 | modify | 2590 | 0.17 | 118.302 | 116.902 | 119.502 | |
7769 | 2014.12.15 17:35 | buy | 2591 | 0.17 | 118.293 | 0.000 | 0.000 | |
7770 | 2014.12.15 17:35 | modify | 2591 | 0.17 | 118.293 | 116.893 | 119.493 | |
7771 | 2014.12.15 23:55 | close | 2591 | 0.17 | 117.908 | 116.893 | 119.493 | -55.51 | 25829.60 |
7772 | 2014.12.15 23:55 | close | 2590 | 0.17 | 117.908 | 116.902 | 119.502 | -56.81 | 25772.79 |
7773 | 2014.12.15 23:55 | close | 2589 | 0.17 | 117.908 | 117.111 | 119.711 | -86.94 | 25685.85 |
7774 | 2014.12.15 23:55 | sell | 2592 | 0.17 | 117.908 | 0.000 | 0.000 | |
7775 | 2014.12.15 23:55 | modify | 2592 | 0.17 | 117.908 | 119.308 | 116.708 | |
7776 | 2014.12.16 00:00 | close | 2592 | 0.17 | 117.788 | 119.308 | 116.708 | 17.32 | 25703.17 |
7777 | 2014.12.16 00:15 | sell | 2593 | 0.17 | 117.976 | 0.000 | 0.000 | |
7778 | 2014.12.16 00:15 | modify | 2593 | 0.17 | 117.976 | 119.376 | 116.776 | |
7779 | 2014.12.16 01:10 | close | 2593 | 0.17 | 117.739 | 119.376 | 116.776 | 34.22 | 25737.39 |
7780 | 2014.12.16 22:50 | buy | 2594 | 0.17 | 116.804 | 0.000 | 0.000 | |
7781 | 2014.12.16 22:50 | modify | 2594 | 0.17 | 116.804 | 115.404 | 118.004 | |
7782 | 2014.12.16 22:55 | buy | 2595 | 0.17 | 116.779 | 0.000 | 0.000 | |
7783 | 2014.12.16 22:55 | modify | 2595 | 0.17 | 116.779 | 115.379 | 117.979 | |
7784 | 2014.12.17 02:10 | close | 2595 | 0.17 | 116.858 | 115.379 | 117.979 | 11.49 | 25748.88 |
7785 | 2014.12.17 02:10 | close | 2594 | 0.17 | 116.858 | 115.404 | 118.004 | 7.86 | 25756.74 |
7786 | 2014.12.17 02:15 | sell | 2596 | 0.17 | 117.048 | 0.000 | 0.000 | |
7787 | 2014.12.17 02:15 | modify | 2596 | 0.17 | 117.048 | 118.448 | 115.848 | |
7788 | 2014.12.17 02:20 | sell | 2597 | 0.17 | 116.993 | 0.000 | 0.000 | |
7789 | 2014.12.17 02:20 | modify | 2597 | 0.17 | 116.993 | 118.393 | 115.793 | |
7790 | 2014.12.17 02:30 | sell | 2598 | 0.17 | 117.040 | 0.000 | 0.000 | |
7791 | 2014.12.17 02:30 | modify | 2598 | 0.17 | 117.040 | 118.440 | 115.840 | |
7792 | 2014.12.17 02:45 | close | 2598 | 0.17 | 116.805 | 118.440 | 115.840 | 34.20 | 25790.94 |
7793 | 2014.12.17 02:45 | close | 2597 | 0.17 | 116.805 | 118.393 | 115.793 | 27.36 | 25818.30 |
7794 | 2014.12.17 02:45 | close | 2596 | 0.17 | 116.805 | 118.448 | 115.848 | 35.37 | 25853.67 |
7795 | 2014.12.17 05:50 | sell | 2599 | 0.17 | 116.926 | 0.000 | 0.000 | |
7796 | 2014.12.17 05:50 | modify | 2599 | 0.17 | 116.926 | 118.326 | 115.726 | |
7797 | 2014.12.17 05:55 | sell | 2600 | 0.17 | 117.003 | 0.000 | 0.000 | |
7798 | 2014.12.17 05:55 | modify | 2600 | 0.17 | 117.003 | 118.403 | 115.803 | |
7799 | 2014.12.17 11:35 | close | 2600 | 0.17 | 117.043 | 118.403 | 115.803 | -5.81 | 25847.86 |
7800 | 2014.12.17 11:35 | close | 2599 | 0.17 | 117.043 | 118.326 | 115.726 | -16.99 | 25830.87 |
7801 | 2014.12.18 04:45 | buy | 2601 | 0.17 | 118.493 | 0.000 | 0.000 | |
7802 | 2014.12.18 04:45 | modify | 2601 | 0.17 | 118.493 | 117.093 | 119.693 | |
7803 | 2014.12.18 04:50 | buy | 2602 | 0.17 | 118.469 | 0.000 | 0.000 | |
7804 | 2014.12.18 04:50 | modify | 2602 | 0.17 | 118.469 | 117.069 | 119.669 | |
7805 | 2014.12.18 08:10 | close | 2602 | 0.17 | 118.604 | 117.069 | 119.669 | 19.35 | 25850.22 |
7806 | 2014.12.18 08:10 | close | 2601 | 0.17 | 118.604 | 117.093 | 119.693 | 15.91 | 25866.13 |
7807 | 2014.12.18 08:20 | sell | 2603 | 0.17 | 118.641 | 0.000 | 0.000 | |
7808 | 2014.12.18 08:20 | modify | 2603 | 0.17 | 118.641 | 120.041 | 117.441 | |
7809 | 2014.12.18 08:35 | close | 2603 | 0.17 | 118.591 | 120.041 | 117.441 | 7.17 | 25873.30 |
7810 | 2014.12.18 18:05 | buy | 2604 | 0.17 | 118.826 | 0.000 | 0.000 | |
7811 | 2014.12.18 18:05 | modify | 2604 | 0.17 | 118.826 | 117.426 | 120.026 | |
7812 | 2014.12.18 18:10 | buy | 2605 | 0.17 | 118.734 | 0.000 | 0.000 | |
7813 | 2014.12.18 18:10 | modify | 2605 | 0.17 | 118.734 | 117.334 | 119.934 | |
7814 | 2014.12.18 18:15 | buy | 2606 | 0.17 | 118.695 | 0.000 | 0.000 | |
7815 | 2014.12.18 18:15 | modify | 2606 | 0.17 | 118.695 | 117.295 | 119.895 | |
7816 | 2014.12.18 19:10 | close | 2606 | 0.17 | 118.886 | 117.295 | 119.895 | 27.31 | 25900.61 |
7817 | 2014.12.18 19:10 | close | 2605 | 0.17 | 118.886 | 117.334 | 119.934 | 21.74 | 25922.35 |
7818 | 2014.12.18 19:10 | close | 2604 | 0.17 | 118.886 | 117.426 | 120.026 | 8.58 | 25930.93 |
7819 | 2014.12.30 20:25 | sell | 2607 | 0.17 | 119.520 | 0.000 | 0.000 | |
7820 | 2014.12.30 20:25 | modify | 2607 | 0.17 | 119.520 | 120.920 | 118.320 | |
7821 | 2014.12.30 20:30 | sell | 2608 | 0.17 | 119.588 | 0.000 | 0.000 | |
7822 | 2014.12.30 20:30 | modify | 2608 | 0.17 | 119.588 | 120.988 | 118.388 | |
7823 | 2014.12.30 23:40 | close | 2608 | 0.17 | 119.399 | 120.988 | 118.388 | 26.91 | 25957.84 |
7824 | 2014.12.30 23:40 | close | 2607 | 0.17 | 119.399 | 120.920 | 118.320 | 17.23 | 25975.07 |
7825 | 2015.01.02 09:05 | sell | 2609 | 0.17 | 120.470 | 0.000 | 0.000 | |
7826 | 2015.01.02 09:05 | modify | 2609 | 0.17 | 120.470 | 121.870 | 119.270 | |
7827 | 2015.01.02 10:20 | close | 2609 | 0.17 | 120.398 | 121.870 | 119.270 | 10.17 | 25985.24 |
7828 | 2015.01.05 21:15 | buy | 2610 | 0.17 | 119.514 | 0.000 | 0.000 | |
7829 | 2015.01.05 21:15 | modify | 2610 | 0.17 | 119.514 | 118.114 | 120.714 | |
7830 | 2015.01.05 22:45 | close | 2610 | 0.17 | 119.608 | 118.114 | 120.714 | 13.36 | 25998.60 |
7831 | 2015.01.06 10:00 | sell | 2611 | 0.17 | 119.153 | 0.000 | 0.000 | |
7832 | 2015.01.06 10:00 | modify | 2611 | 0.17 | 119.153 | 120.553 | 117.953 | |
7833 | 2015.01.06 10:05 | sell | 2612 | 0.17 | 119.195 | 0.000 | 0.000 | |
7834 | 2015.01.06 10:05 | modify | 2612 | 0.17 | 119.195 | 120.595 | 117.995 | |
7835 | 2015.01.06 10:10 | sell | 2613 | 0.17 | 119.170 | 0.000 | 0.000 | |
7836 | 2015.01.06 10:10 | modify | 2613 | 0.17 | 119.170 | 120.570 | 117.970 | |
7837 | 2015.01.06 10:15 | close | 2613 | 0.17 | 119.131 | 120.570 | 117.970 | 5.57 | 26004.17 |
7838 | 2015.01.06 10:15 | close | 2612 | 0.17 | 119.131 | 120.595 | 117.995 | 9.13 | 26013.30 |
7839 | 2015.01.06 10:15 | close | 2611 | 0.17 | 119.131 | 120.553 | 117.953 | 3.14 | 26016.44 |
7840 | 2015.01.06 13:10 | sell | 2614 | 0.17 | 119.081 | 0.000 | 0.000 | |
7841 | 2015.01.06 13:10 | modify | 2614 | 0.17 | 119.081 | 120.481 | 117.881 | |
7842 | 2015.01.06 13:15 | sell | 2615 | 0.17 | 119.109 | 0.000 | 0.000 | |
7843 | 2015.01.06 13:15 | modify | 2615 | 0.17 | 119.109 | 120.509 | 117.909 | |
7844 | 2015.01.06 13:20 | sell | 2616 | 0.17 | 119.139 | 0.000 | 0.000 | |
7845 | 2015.01.06 13:20 | modify | 2616 | 0.17 | 119.139 | 120.539 | 117.939 | |
7846 | 2015.01.06 15:10 | close | 2616 | 0.17 | 119.001 | 120.539 | 117.939 | 19.71 | 26036.15 |
7847 | 2015.01.06 15:10 | close | 2615 | 0.17 | 119.001 | 120.509 | 117.909 | 15.43 | 26051.58 |
7848 | 2015.01.06 15:10 | close | 2614 | 0.17 | 119.001 | 120.481 | 117.881 | 11.43 | 26063.01 |
7849 | 2015.01.06 22:00 | sell | 2617 | 0.17 | 118.614 | 0.000 | 0.000 | |
7850 | 2015.01.06 22:00 | modify | 2617 | 0.17 | 118.614 | 120.014 | 117.414 | |
7851 | 2015.01.06 22:05 | sell | 2618 | 0.17 | 118.630 | 0.000 | 0.000 | |
7852 | 2015.01.06 22:05 | modify | 2618 | 0.17 | 118.630 | 120.030 | 117.430 | |
7853 | 2015.01.06 22:10 | sell | 2619 | 0.17 | 118.634 | 0.000 | 0.000 | |
7854 | 2015.01.06 22:10 | modify | 2619 | 0.17 | 118.634 | 120.034 | 117.434 | |
7855 | 2015.01.06 23:00 | close | 2619 | 0.17 | 118.506 | 120.034 | 117.434 | 18.36 | 26081.37 |
7856 | 2015.01.06 23:00 | close | 2618 | 0.17 | 118.506 | 120.030 | 117.430 | 17.79 | 26099.16 |
7857 | 2015.01.06 23:00 | close | 2617 | 0.17 | 118.506 | 120.014 | 117.414 | 15.49 | 26114.65 |
7858 | 2015.01.07 00:00 | buy | 2620 | 0.17 | 118.404 | 0.000 | 0.000 | |
7859 | 2015.01.07 00:00 | modify | 2620 | 0.17 | 118.404 | 117.004 | 119.604 | |
7860 | 2015.01.07 00:10 | close | 2620 | 0.17 | 118.558 | 117.004 | 119.604 | 22.08 | 26136.73 |
7861 | 2015.01.07 07:55 | buy | 2621 | 0.17 | 118.840 | 0.000 | 0.000 | |
7862 | 2015.01.07 07:55 | modify | 2621 | 0.17 | 118.840 | 117.440 | 120.040 | |
7863 | 2015.01.07 08:15 | close | 2621 | 0.17 | 118.947 | 117.440 | 120.040 | 15.29 | 26152.02 |
7864 | 2015.01.07 20:45 | buy | 2622 | 0.17 | 119.280 | 0.000 | 0.000 | |
7865 | 2015.01.07 20:45 | modify | 2622 | 0.17 | 119.280 | 117.880 | 120.480 | |
7866 | 2015.01.07 20:55 | buy | 2623 | 0.17 | 119.244 | 0.000 | 0.000 | |
7867 | 2015.01.07 20:55 | modify | 2623 | 0.17 | 119.244 | 117.844 | 120.444 | |
7868 | 2015.01.07 21:00 | buy | 2624 | 0.17 | 119.246 | 0.000 | 0.000 | |
7869 | 2015.01.07 21:00 | modify | 2624 | 0.17 | 119.246 | 117.846 | 120.446 | |
7870 | 2015.01.07 21:05 | close | 2624 | 0.17 | 119.418 | 117.846 | 120.446 | 24.49 | 26176.51 |
7871 | 2015.01.07 21:05 | close | 2623 | 0.17 | 119.418 | 117.844 | 120.444 | 24.77 | 26201.28 |
7872 | 2015.01.07 21:05 | close | 2622 | 0.17 | 119.418 | 117.880 | 120.480 | 19.65 | 26220.93 |
7873 | 2015.01.08 00:35 | sell | 2625 | 0.17 | 119.276 | 0.000 | 0.000 | |
7874 | 2015.01.08 00:35 | modify | 2625 | 0.17 | 119.276 | 120.676 | 118.076 | |
7875 | 2015.01.08 00:40 | sell | 2626 | 0.17 | 119.335 | 0.000 | 0.000 | |
7876 | 2015.01.08 00:40 | modify | 2626 | 0.17 | 119.335 | 120.735 | 118.135 | |
7877 | 2015.01.08 00:45 | sell | 2627 | 0.17 | 119.321 | 0.000 | 0.000 | |
7878 | 2015.01.08 00:45 | modify | 2627 | 0.17 | 119.321 | 120.721 | 118.121 | |
7879 | 2015.01.08 02:10 | close | 2627 | 0.17 | 119.233 | 120.721 | 118.121 | 12.55 | 26233.48 |
7880 | 2015.01.08 02:10 | close | 2626 | 0.17 | 119.233 | 120.735 | 118.135 | 14.54 | 26248.02 |
7881 | 2015.01.08 02:10 | close | 2625 | 0.17 | 119.233 | 120.676 | 118.076 | 6.13 | 26254.15 |
7882 | 2015.01.12 01:45 | buy | 2628 | 0.17 | 118.157 | 0.000 | 0.000 | |
7883 | 2015.01.12 01:45 | modify | 2628 | 0.17 | 118.157 | 116.757 | 119.357 | |
7884 | 2015.01.12 01:50 | buy | 2629 | 0.17 | 118.176 | 0.000 | 0.000 | |
7885 | 2015.01.12 01:50 | modify | 2629 | 0.17 | 118.176 | 116.776 | 119.376 | |
7886 | 2015.01.12 04:05 | close | 2629 | 0.17 | 118.414 | 116.776 | 119.376 | 34.17 | 26288.32 |
7887 | 2015.01.12 04:05 | close | 2628 | 0.17 | 118.414 | 116.757 | 119.357 | 36.90 | 26325.22 |
7888 | 2015.01.12 04:25 | sell | 2630 | 0.17 | 118.467 | 0.000 | 0.000 | |
7889 | 2015.01.12 04:25 | modify | 2630 | 0.17 | 118.467 | 119.867 | 117.267 | |
7890 | 2015.01.12 05:05 | close | 2630 | 0.17 | 118.342 | 119.867 | 117.267 | 17.96 | 26343.18 |
7891 | 2015.01.12 15:30 | buy | 2631 | 0.17 | 118.870 | 0.000 | 0.000 | |
7892 | 2015.01.12 15:30 | modify | 2631 | 0.17 | 118.870 | 117.470 | 120.070 | |
7893 | 2015.01.12 15:35 | buy | 2632 | 0.17 | 118.862 | 0.000 | 0.000 | |
7894 | 2015.01.12 15:35 | modify | 2632 | 0.17 | 118.862 | 117.462 | 120.062 | |
7895 | 2015.01.12 15:40 | buy | 2633 | 0.17 | 118.813 | 0.000 | 0.000 | |
7896 | 2015.01.12 15:40 | modify | 2633 | 0.17 | 118.813 | 117.413 | 120.013 | |
7897 | 2015.01.12 23:05 | close | 2633 | 0.17 | 118.355 | 117.413 | 120.013 | -65.79 | 26277.39 |
7898 | 2015.01.12 23:05 | close | 2632 | 0.17 | 118.355 | 117.462 | 120.062 | -72.82 | 26204.57 |
7899 | 2015.01.12 23:05 | close | 2631 | 0.17 | 118.355 | 117.470 | 120.070 | -73.97 | 26130.60 |
7900 | 2015.01.13 06:35 | sell | 2634 | 0.17 | 118.234 | 0.000 | 0.000 | |
7901 | 2015.01.13 06:35 | modify | 2634 | 0.17 | 118.234 | 119.634 | 117.034 | |
7902 | 2015.01.13 06:40 | sell | 2635 | 0.17 | 118.204 | 0.000 | 0.000 | |
7903 | 2015.01.13 06:40 | modify | 2635 | 0.17 | 118.204 | 119.604 | 117.004 | |
7904 | 2015.01.13 06:45 | sell | 2636 | 0.17 | 118.228 | 0.000 | 0.000 | |
7905 | 2015.01.13 06:45 | modify | 2636 | 0.17 | 118.228 | 119.628 | 117.028 | |
7906 | 2015.01.13 10:00 | close | 2636 | 0.17 | 118.242 | 119.628 | 117.028 | -2.01 | 26128.59 |
7907 | 2015.01.13 10:00 | close | 2635 | 0.17 | 118.242 | 119.604 | 117.004 | -5.46 | 26123.13 |
7908 | 2015.01.13 10:00 | close | 2634 | 0.17 | 118.242 | 119.634 | 117.034 | -1.15 | 26121.98 |
7909 | 2015.01.14 01:15 | buy | 2637 | 0.17 | 117.751 | 0.000 | 0.000 | |
7910 | 2015.01.14 01:15 | modify | 2637 | 0.17 | 117.751 | 116.351 | 118.951 | |
7911 | 2015.01.14 01:20 | buy | 2638 | 0.17 | 117.741 | 0.000 | 0.000 | |
7912 | 2015.01.14 01:20 | modify | 2638 | 0.17 | 117.741 | 116.341 | 118.941 | |
7913 | 2015.01.14 01:45 | close | 2638 | 0.17 | 117.831 | 116.341 | 118.941 | 12.98 | 26134.96 |
7914 | 2015.01.14 01:45 | close | 2637 | 0.17 | 117.831 | 116.351 | 118.951 | 11.54 | 26146.50 |
7915 | 2015.01.14 12:05 | sell | 2639 | 0.17 | 117.072 | 0.000 | 0.000 | |
7916 | 2015.01.14 12:05 | modify | 2639 | 0.17 | 117.072 | 118.472 | 115.872 | |
7917 | 2015.01.14 12:10 | sell | 2640 | 0.17 | 117.075 | 0.000 | 0.000 | |
7918 | 2015.01.14 12:10 | modify | 2640 | 0.17 | 117.075 | 118.475 | 115.875 | |
7919 | 2015.01.14 12:25 | close | 2640 | 0.17 | 117.021 | 118.475 | 115.875 | 7.84 | 26154.34 |
7920 | 2015.01.14 12:25 | close | 2639 | 0.17 | 117.021 | 118.472 | 115.872 | 7.41 | 26161.75 |
7921 | 2015.01.14 19:45 | sell | 2641 | 0.17 | 117.024 | 0.000 | 0.000 | |
7922 | 2015.01.14 19:45 | modify | 2641 | 0.17 | 117.024 | 118.424 | 115.824 | |
7923 | 2015.01.15 08:05 | sell | 2642 | 0.17 | 117.864 | 0.000 | 0.000 | |
7924 | 2015.01.15 08:05 | modify | 2642 | 0.17 | 117.864 | 119.264 | 116.664 | |
7925 | 2015.01.15 09:05 | close | 2642 | 0.17 | 117.648 | 119.264 | 116.664 | 31.21 | 26192.96 |
7926 | 2015.01.15 09:05 | close | 2641 | 0.17 | 117.648 | 118.424 | 115.824 | -90.17 | 26102.79 |
7927 | 2015.01.15 16:15 | sell | 2643 | 0.17 | 117.120 | 0.000 | 0.000 | |
7928 | 2015.01.15 16:15 | modify | 2643 | 0.17 | 117.120 | 118.520 | 115.920 | |
7929 | 2015.01.15 16:20 | sell | 2644 | 0.17 | 117.180 | 0.000 | 0.000 | |
7930 | 2015.01.15 16:20 | modify | 2644 | 0.17 | 117.180 | 118.580 | 115.980 | |
7931 | 2015.01.15 16:25 | sell | 2645 | 0.17 | 117.160 | 0.000 | 0.000 | |
7932 | 2015.01.15 16:25 | modify | 2645 | 0.17 | 117.160 | 118.560 | 115.960 | |
7933 | 2015.01.15 16:40 | close | 2645 | 0.17 | 116.781 | 118.560 | 115.960 | 55.17 | 26157.96 |
7934 | 2015.01.15 16:40 | close | 2644 | 0.17 | 116.781 | 118.580 | 115.980 | 58.08 | 26216.04 |
7935 | 2015.01.15 16:40 | close | 2643 | 0.17 | 116.781 | 118.520 | 115.920 | 49.35 | 26265.39 |
7936 | 2015.01.15 20:45 | buy | 2646 | 0.17 | 116.441 | 0.000 | 0.000 | |
7937 | 2015.01.15 20:45 | modify | 2646 | 0.17 | 116.441 | 115.041 | 117.641 | |
7938 | 2015.01.16 02:50 | close | 2646 | 0.17 | 116.300 | 115.041 | 117.641 | -20.61 | 26244.78 |
7939 | 2015.01.19 03:25 | buy | 2647 | 0.17 | 117.152 | 0.000 | 0.000 | |
7940 | 2015.01.19 03:25 | modify | 2647 | 0.17 | 117.152 | 115.752 | 118.352 | |
7941 | 2015.01.19 03:30 | buy | 2648 | 0.17 | 117.063 | 0.000 | 0.000 | |
7942 | 2015.01.19 03:30 | modify | 2648 | 0.17 | 117.063 | 115.663 | 118.263 | |
7943 | 2015.01.19 03:35 | buy | 2649 | 0.17 | 117.054 | 0.000 | 0.000 | |
7944 | 2015.01.19 03:35 | modify | 2649 | 0.17 | 117.054 | 115.654 | 118.254 | |
7945 | 2015.01.19 08:30 | close | 2649 | 0.17 | 117.190 | 115.654 | 118.254 | 19.73 | 26264.51 |
7946 | 2015.01.19 08:30 | close | 2648 | 0.17 | 117.190 | 115.663 | 118.263 | 18.42 | 26282.93 |
7947 | 2015.01.19 08:30 | close | 2647 | 0.17 | 117.190 | 115.752 | 118.352 | 5.51 | 26288.44 |
7948 | 2015.01.20 09:50 | buy | 2650 | 0.17 | 118.193 | 0.000 | 0.000 | |
7949 | 2015.01.20 09:50 | modify | 2650 | 0.17 | 118.193 | 116.793 | 119.393 | |
7950 | 2015.01.20 10:05 | close | 2650 | 0.17 | 118.264 | 116.793 | 119.393 | 10.21 | 26298.65 |
7951 | 2015.01.21 11:10 | sell | 2651 | 0.17 | 117.881 | 0.000 | 0.000 | |
7952 | 2015.01.21 11:10 | modify | 2651 | 0.17 | 117.881 | 119.281 | 116.681 | |
7953 | 2015.01.21 11:25 | close | 2651 | 0.17 | 117.755 | 119.281 | 116.681 | 18.19 | 26316.84 |
7954 | 2015.01.21 23:00 | buy | 2652 | 0.17 | 117.814 | 0.000 | 0.000 | |
7955 | 2015.01.21 23:00 | modify | 2652 | 0.17 | 117.814 | 116.414 | 119.014 | |
7956 | 2015.01.21 23:05 | buy | 2653 | 0.17 | 117.789 | 0.000 | 0.000 | |
7957 | 2015.01.21 23:05 | modify | 2653 | 0.17 | 117.789 | 116.389 | 118.989 | |
7958 | 2015.01.21 23:45 | close | 2653 | 0.17 | 117.880 | 116.389 | 118.989 | 13.12 | 26329.96 |
7959 | 2015.01.21 23:45 | close | 2652 | 0.17 | 117.880 | 116.414 | 119.014 | 9.52 | 26339.48 |
7960 | 2015.01.22 15:50 | sell | 2654 | 0.17 | 117.883 | 0.000 | 0.000 | |
7961 | 2015.01.22 15:50 | modify | 2654 | 0.17 | 117.883 | 119.283 | 116.683 | |
7962 | 2015.01.22 15:55 | close | 2654 | 0.17 | 117.654 | 119.283 | 116.683 | 33.09 | 26372.57 |
7963 | 2015.01.23 02:45 | buy | 2655 | 0.17 | 118.422 | 0.000 | 0.000 | |
7964 | 2015.01.23 02:45 | modify | 2655 | 0.17 | 118.422 | 117.022 | 119.622 | |
7965 | 2015.01.23 02:50 | buy | 2656 | 0.17 | 118.423 | 0.000 | 0.000 | |
7966 | 2015.01.23 02:50 | modify | 2656 | 0.17 | 118.423 | 117.023 | 119.623 | |
7967 | 2015.01.23 03:10 | buy | 2657 | 0.17 | 118.397 | 0.000 | 0.000 | |
7968 | 2015.01.23 03:10 | modify | 2657 | 0.17 | 118.397 | 116.997 | 119.597 | |
7969 | 2015.01.23 06:50 | close | 2657 | 0.17 | 118.594 | 116.997 | 119.597 | 28.24 | 26400.81 |
7970 | 2015.01.23 06:50 | close | 2656 | 0.17 | 118.594 | 117.023 | 119.623 | 24.51 | 26425.32 |
7971 | 2015.01.23 06:50 | close | 2655 | 0.17 | 118.594 | 117.022 | 119.622 | 24.66 | 26449.98 |
7972 | 2015.01.26 15:00 | sell | 2658 | 0.17 | 118.340 | 0.000 | 0.000 | |
7973 | 2015.01.26 15:00 | modify | 2658 | 0.17 | 118.340 | 119.740 | 117.140 | |
7974 | 2015.01.26 15:05 | sell | 2659 | 0.17 | 118.359 | 0.000 | 0.000 | |
7975 | 2015.01.26 15:05 | modify | 2659 | 0.17 | 118.359 | 119.759 | 117.159 | |
7976 | 2015.01.26 15:35 | sell | 2660 | 0.17 | 118.430 | 0.000 | 0.000 | |
7977 | 2015.01.26 15:35 | modify | 2660 | 0.17 | 118.430 | 119.830 | 117.230 | |
7978 | 2015.01.26 16:45 | close | 2660 | 0.17 | 118.248 | 119.830 | 117.230 | 26.17 | 26476.15 |
7979 | 2015.01.26 16:45 | close | 2659 | 0.17 | 118.248 | 119.759 | 117.159 | 15.96 | 26492.11 |
7980 | 2015.01.26 16:45 | close | 2658 | 0.17 | 118.248 | 119.740 | 117.140 | 13.23 | 26505.34 |
7981 | 2015.01.27 19:30 | sell | 2661 | 0.17 | 117.808 | 0.000 | 0.000 | |
7982 | 2015.01.27 19:30 | modify | 2661 | 0.17 | 117.808 | 119.208 | 116.608 | |
7983 | 2015.01.27 19:40 | sell | 2662 | 0.17 | 117.823 | 0.000 | 0.000 | |
7984 | 2015.01.27 19:40 | modify | 2662 | 0.17 | 117.823 | 119.223 | 116.623 | |
7985 | 2015.01.27 19:45 | sell | 2663 | 0.17 | 117.812 | 0.000 | 0.000 | |
7986 | 2015.01.27 19:45 | modify | 2663 | 0.17 | 117.812 | 119.212 | 116.612 | |
7987 | 2015.01.28 00:25 | close | 2663 | 0.17 | 117.804 | 119.212 | 116.612 | 1.15 | 26506.49 |
7988 | 2015.01.28 00:25 | close | 2662 | 0.17 | 117.804 | 119.223 | 116.623 | 2.74 | 26509.23 |
7989 | 2015.01.28 00:25 | close | 2661 | 0.17 | 117.804 | 119.208 | 116.608 | 0.58 | 26509.81 |
7990 | 2015.01.28 08:05 | buy | 2664 | 0.17 | 117.976 | 0.000 | 0.000 | |
7991 | 2015.01.28 08:05 | modify | 2664 | 0.17 | 117.976 | 116.576 | 119.176 | |
7992 | 2015.01.28 08:10 | buy | 2665 | 0.17 | 117.919 | 0.000 | 0.000 | |
7993 | 2015.01.28 08:10 | modify | 2665 | 0.17 | 117.919 | 116.519 | 119.119 | |
7994 | 2015.01.28 08:15 | buy | 2666 | 0.17 | 117.923 | 0.000 | 0.000 | |
7995 | 2015.01.28 08:15 | modify | 2666 | 0.17 | 117.923 | 116.523 | 119.123 | |
7996 | 2015.01.28 09:35 | close | 2666 | 0.17 | 118.119 | 116.523 | 119.123 | 28.21 | 26538.02 |
7997 | 2015.01.28 09:35 | close | 2665 | 0.17 | 118.119 | 116.519 | 119.119 | 28.78 | 26566.80 |
7998 | 2015.01.28 09:35 | close | 2664 | 0.17 | 118.119 | 116.576 | 119.176 | 20.58 | 26587.38 |
7999 | 2015.01.29 07:45 | buy | 2667 | 0.17 | 117.657 | 0.000 | 0.000 | |
8000 | 2015.01.29 07:45 | modify | 2667 | 0.17 | 117.657 | 116.257 | 118.857 | |
8001 | 2015.01.29 07:50 | buy | 2668 | 0.17 | 117.645 | 0.000 | 0.000 | |
8002 | 2015.01.29 07:50 | modify | 2668 | 0.17 | 117.645 | 116.245 | 118.845 | |
8003 | 2015.01.29 07:55 | buy | 2669 | 0.17 | 117.660 | 0.000 | 0.000 | |
8004 | 2015.01.29 07:55 | modify | 2669 | 0.17 | 117.660 | 116.260 | 118.860 | |
8005 | 2015.01.29 10:10 | close | 2669 | 0.17 | 117.896 | 116.260 | 118.860 | 34.03 | 26621.41 |
8006 | 2015.01.29 10:10 | close | 2668 | 0.17 | 117.896 | 116.245 | 118.845 | 36.19 | 26657.60 |
8007 | 2015.01.29 10:10 | close | 2667 | 0.17 | 117.896 | 116.257 | 118.857 | 34.46 | 26692.06 |
8008 | 2015.02.02 09:55 | buy | 2670 | 0.17 | 117.542 | 0.000 | 0.000 | |
8009 | 2015.02.02 09:55 | modify | 2670 | 0.17 | 117.542 | 116.142 | 118.742 | |
8010 | 2015.02.02 10:25 | close | 2670 | 0.17 | 117.707 | 116.142 | 118.742 | 23.83 | 26715.89 |
8011 | 2015.02.02 22:25 | sell | 2671 | 0.17 | 117.339 | 0.000 | 0.000 | |
8012 | 2015.02.02 22:25 | modify | 2671 | 0.17 | 117.339 | 118.739 | 116.139 | |
8013 | 2015.02.02 22:30 | sell | 2672 | 0.17 | 117.350 | 0.000 | 0.000 | |
8014 | 2015.02.02 22:30 | modify | 2672 | 0.17 | 117.350 | 118.750 | 116.150 | |
8015 | 2015.02.02 22:40 | sell | 2673 | 0.17 | 117.428 | 0.000 | 0.000 | |
8016 | 2015.02.02 22:40 | modify | 2673 | 0.17 | 117.428 | 118.828 | 116.228 | |
8017 | 2015.02.03 02:40 | close | 2673 | 0.17 | 117.418 | 118.828 | 116.228 | 1.45 | 26717.34 |
8018 | 2015.02.03 02:40 | close | 2672 | 0.17 | 117.418 | 118.750 | 116.150 | -9.85 | 26707.49 |
8019 | 2015.02.03 02:40 | close | 2671 | 0.17 | 117.418 | 118.739 | 116.139 | -11.44 | 26696.05 |
8020 | 2015.02.03 02:45 | buy | 2674 | 0.17 | 117.363 | 0.000 | 0.000 | |
8021 | 2015.02.03 02:45 | modify | 2674 | 0.17 | 117.363 | 115.963 | 118.563 | |
8022 | 2015.02.03 02:55 | buy | 2675 | 0.17 | 117.333 | 0.000 | 0.000 | |
8023 | 2015.02.03 02:55 | modify | 2675 | 0.17 | 117.333 | 115.933 | 118.533 | |
8024 | 2015.02.03 09:00 | close | 2675 | 0.17 | 117.160 | 115.933 | 118.533 | -25.10 | 26670.95 |
8025 | 2015.02.03 09:00 | close | 2674 | 0.17 | 117.160 | 115.963 | 118.563 | -29.46 | 26641.49 |
8026 | 2015.02.03 09:15 | sell | 2676 | 0.17 | 117.259 | 0.000 | 0.000 | |
8027 | 2015.02.03 09:15 | modify | 2676 | 0.17 | 117.259 | 118.659 | 116.059 | |
8028 | 2015.02.03 09:20 | sell | 2677 | 0.17 | 117.237 | 0.000 | 0.000 | |
8029 | 2015.02.03 09:20 | modify | 2677 | 0.17 | 117.237 | 118.637 | 116.037 | |
8030 | 2015.02.03 09:45 | close | 2677 | 0.17 | 117.146 | 118.637 | 116.037 | 13.21 | 26654.70 |
8031 | 2015.02.03 09:45 | close | 2676 | 0.17 | 117.146 | 118.659 | 116.059 | 16.40 | 26671.10 |
8032 | 2015.02.03 15:10 | buy | 2678 | 0.17 | 117.298 | 0.000 | 0.000 | |
8033 | 2015.02.03 15:10 | modify | 2678 | 0.17 | 117.298 | 115.898 | 118.498 | |
8034 | 2015.02.03 15:20 | close | 2678 | 0.17 | 117.386 | 115.898 | 118.498 | 12.74 | 26683.84 |
8035 | 2015.02.04 06:45 | buy | 2679 | 0.17 | 117.751 | 0.000 | 0.000 | |
8036 | 2015.02.04 06:45 | modify | 2679 | 0.17 | 117.751 | 116.351 | 118.951 | |
8037 | 2015.02.04 06:50 | buy | 2680 | 0.17 | 117.755 | 0.000 | 0.000 | |
8038 | 2015.02.04 06:50 | modify | 2680 | 0.17 | 117.755 | 116.355 | 118.955 | |
8039 | 2015.02.04 06:55 | buy | 2681 | 0.17 | 117.757 | 0.000 | 0.000 | |
8040 | 2015.02.04 06:55 | modify | 2681 | 0.17 | 117.757 | 116.357 | 118.957 | |
8041 | 2015.02.04 14:55 | close | 2681 | 0.17 | 117.432 | 116.357 | 118.957 | -47.05 | 26636.79 |
8042 | 2015.02.04 14:55 | close | 2680 | 0.17 | 117.432 | 116.355 | 118.955 | -46.76 | 26590.03 |
8043 | 2015.02.04 14:55 | close | 2679 | 0.17 | 117.432 | 116.351 | 118.951 | -46.18 | 26543.85 |
8044 | 2015.02.09 01:20 | buy | 2682 | 0.17 | 118.975 | 0.000 | 0.000 | |
8045 | 2015.02.09 01:20 | modify | 2682 | 0.17 | 118.975 | 117.575 | 120.175 | |
8046 | 2015.02.09 01:25 | buy | 2683 | 0.17 | 118.968 | 0.000 | 0.000 | |
8047 | 2015.02.09 01:25 | modify | 2683 | 0.17 | 118.968 | 117.568 | 120.168 | |
8048 | 2015.02.09 01:30 | buy | 2684 | 0.17 | 118.977 | 0.000 | 0.000 | |
8049 | 2015.02.09 01:30 | modify | 2684 | 0.17 | 118.977 | 117.577 | 120.177 | |
8050 | 2015.02.09 07:15 | close | 2684 | 0.17 | 118.854 | 117.577 | 120.177 | -17.59 | 26526.26 |
8051 | 2015.02.09 07:15 | close | 2683 | 0.17 | 118.854 | 117.568 | 120.168 | -16.31 | 26509.95 |
8052 | 2015.02.09 07:15 | close | 2682 | 0.17 | 118.854 | 117.575 | 120.175 | -17.31 | 26492.64 |
8053 | 2015.02.11 22:30 | sell | 2685 | 0.17 | 120.373 | 0.000 | 0.000 | |
8054 | 2015.02.11 22:30 | modify | 2685 | 0.17 | 120.373 | 121.773 | 119.173 | |
8055 | 2015.02.11 22:55 | close | 2685 | 0.17 | 120.226 | 121.773 | 119.173 | 20.79 | 26513.43 |
8056 | 2015.02.12 23:15 | sell | 2686 | 0.17 | 118.969 | 0.000 | 0.000 | |
8057 | 2015.02.12 23:15 | modify | 2686 | 0.17 | 118.969 | 120.369 | 117.769 | |
8058 | 2015.02.12 23:20 | sell | 2687 | 0.17 | 118.992 | 0.000 | 0.000 | |
8059 | 2015.02.12 23:20 | modify | 2687 | 0.17 | 118.992 | 120.392 | 117.792 | |
8060 | 2015.02.12 23:55 | sell | 2688 | 0.17 | 119.004 | 0.000 | 0.000 | |
8061 | 2015.02.12 23:55 | modify | 2688 | 0.17 | 119.004 | 120.404 | 117.804 | |
8062 | 2015.02.13 01:50 | close | 2688 | 0.17 | 118.891 | 120.404 | 117.804 | 16.16 | 26529.59 |
8063 | 2015.02.13 01:50 | close | 2687 | 0.17 | 118.891 | 120.392 | 117.792 | 14.44 | 26544.03 |
8064 | 2015.02.13 01:50 | close | 2686 | 0.17 | 118.891 | 120.369 | 117.769 | 11.15 | 26555.18 |
8065 | 2015.02.13 09:10 | sell | 2689 | 0.17 | 118.840 | 0.000 | 0.000 | |
8066 | 2015.02.13 09:10 | modify | 2689 | 0.17 | 118.840 | 120.240 | 117.640 | |
8067 | 2015.02.13 09:15 | sell | 2690 | 0.17 | 118.849 | 0.000 | 0.000 | |
8068 | 2015.02.13 09:15 | modify | 2690 | 0.17 | 118.849 | 120.249 | 117.649 | |
8069 | 2015.02.13 09:30 | sell | 2691 | 0.17 | 118.874 | 0.000 | 0.000 | |
8070 | 2015.02.13 09:30 | modify | 2691 | 0.17 | 118.874 | 120.274 | 117.674 | |
8071 | 2015.02.13 16:30 | close | 2691 | 0.17 | 118.877 | 120.274 | 117.674 | -0.43 | 26554.75 |
8072 | 2015.02.13 16:30 | close | 2690 | 0.17 | 118.877 | 120.249 | 117.649 | -4.00 | 26550.75 |
8073 | 2015.02.13 16:30 | close | 2689 | 0.17 | 118.877 | 120.240 | 117.640 | -5.29 | 26545.46 |
8074 | 2015.02.19 02:40 | sell | 2692 | 0.17 | 118.814 | 0.000 | 0.000 | |
8075 | 2015.02.19 02:40 | modify | 2692 | 0.17 | 118.814 | 120.214 | 117.614 | |
8076 | 2015.02.19 03:05 | close | 2692 | 0.17 | 118.722 | 120.214 | 117.614 | 13.17 | 26558.63 |
8077 | 2015.02.19 03:50 | buy | 2693 | 0.17 | 118.621 | 0.000 | 0.000 | |
8078 | 2015.02.19 03:50 | modify | 2693 | 0.17 | 118.621 | 117.221 | 119.821 | |
8079 | 2015.02.19 04:05 | buy | 2694 | 0.17 | 118.585 | 0.000 | 0.000 | |
8080 | 2015.02.19 04:05 | modify | 2694 | 0.17 | 118.585 | 117.185 | 119.785 | |
8081 | 2015.02.19 06:40 | close | 2694 | 0.17 | 118.643 | 117.185 | 119.785 | 8.31 | 26566.94 |
8082 | 2015.02.19 06:40 | close | 2693 | 0.17 | 118.643 | 117.221 | 119.821 | 3.15 | 26570.09 |
8083 | 2015.02.23 05:45 | buy | 2695 | 0.17 | 118.992 | 0.000 | 0.000 | |
8084 | 2015.02.23 05:45 | modify | 2695 | 0.17 | 118.992 | 117.592 | 120.192 | |
8085 | 2015.02.23 06:05 | buy | 2696 | 0.17 | 118.976 | 0.000 | 0.000 | |
8086 | 2015.02.23 06:05 | modify | 2696 | 0.17 | 118.976 | 117.576 | 120.176 | |
8087 | 2015.02.23 06:10 | buy | 2697 | 0.17 | 118.962 | 0.000 | 0.000 | |
8088 | 2015.02.23 06:10 | modify | 2697 | 0.17 | 118.962 | 117.562 | 120.162 | |
8089 | 2015.02.23 09:05 | close | 2697 | 0.17 | 119.007 | 117.562 | 120.162 | 6.43 | 26576.52 |
8090 | 2015.02.23 09:05 | close | 2696 | 0.17 | 119.007 | 117.576 | 120.176 | 4.43 | 26580.95 |
8091 | 2015.02.23 09:05 | close | 2695 | 0.17 | 119.007 | 117.592 | 120.192 | 2.14 | 26583.09 |
8092 | 2015.02.24 23:55 | sell | 2698 | 0.17 | 118.973 | 0.000 | 0.000 | |
8093 | 2015.02.24 23:55 | modify | 2698 | 0.17 | 118.973 | 120.373 | 117.773 | |
8094 | 2015.02.25 00:10 | close | 2698 | 0.17 | 118.942 | 120.373 | 117.773 | 4.43 | 26587.52 |
8095 | 2015.02.26 22:40 | sell | 2699 | 0.17 | 119.482 | 0.000 | 0.000 | |
8096 | 2015.02.26 22:40 | modify | 2699 | 0.17 | 119.482 | 120.882 | 118.282 | |
8097 | 2015.02.26 23:50 | close | 2699 | 0.17 | 119.412 | 120.882 | 118.282 | 9.97 | 26597.49 |
8098 | 2015.03.03 10:05 | sell | 2700 | 0.17 | 119.799 | 0.000 | 0.000 | |
8099 | 2015.03.03 10:05 | modify | 2700 | 0.17 | 119.799 | 121.199 | 118.599 | |
8100 | 2015.03.03 10:15 | sell | 2701 | 0.17 | 119.789 | 0.000 | 0.000 | |
8101 | 2015.03.03 10:15 | modify | 2701 | 0.17 | 119.789 | 121.189 | 118.589 | |
8102 | 2015.03.03 11:00 | close | 2701 | 0.17 | 119.703 | 121.189 | 118.589 | 12.21 | 26609.70 |
8103 | 2015.03.03 11:00 | close | 2700 | 0.17 | 119.703 | 121.199 | 118.599 | 13.63 | 26623.33 |
8104 | 2015.03.05 16:50 | buy | 2702 | 0.17 | 119.982 | 0.000 | 0.000 | |
8105 | 2015.03.05 16:50 | modify | 2702 | 0.17 | 119.982 | 118.582 | 121.182 | |
8106 | 2015.03.05 17:10 | close | 2702 | 0.17 | 120.140 | 118.582 | 121.182 | 22.36 | 26645.69 |
8107 | 2015.03.06 21:35 | buy | 2703 | 0.17 | 120.820 | 0.000 | 0.000 | |
8108 | 2015.03.06 21:35 | modify | 2703 | 0.17 | 120.820 | 119.420 | 122.020 | |
8109 | 2015.03.06 21:40 | buy | 2704 | 0.17 | 120.775 | 0.000 | 0.000 | |
8110 | 2015.03.06 21:40 | modify | 2704 | 0.17 | 120.775 | 119.375 | 121.975 | |
8111 | 2015.03.06 21:45 | buy | 2705 | 0.17 | 120.742 | 0.000 | 0.000 | |
8112 | 2015.03.06 21:45 | modify | 2705 | 0.17 | 120.742 | 119.342 | 121.942 | |
8113 | 2015.03.09 00:05 | close | 2705 | 0.17 | 120.835 | 119.342 | 121.942 | 13.08 | 26658.77 |
8114 | 2015.03.09 00:05 | close | 2704 | 0.17 | 120.835 | 119.375 | 121.975 | 8.44 | 26667.21 |
8115 | 2015.03.09 00:05 | close | 2703 | 0.17 | 120.835 | 119.420 | 122.020 | 2.11 | 26669.32 |
8116 | 2015.03.09 00:05 | sell | 2706 | 0.17 | 120.835 | 0.000 | 0.000 | |
8117 | 2015.03.09 00:05 | modify | 2706 | 0.17 | 120.835 | 122.235 | 119.635 | |
8118 | 2015.03.09 00:10 | sell | 2707 | 0.17 | 120.831 | 0.000 | 0.000 | |
8119 | 2015.03.09 00:10 | modify | 2707 | 0.17 | 120.831 | 122.231 | 119.631 | |
8120 | 2015.03.09 00:15 | sell | 2708 | 0.17 | 120.841 | 0.000 | 0.000 | |
8121 | 2015.03.09 00:15 | modify | 2708 | 0.17 | 120.841 | 122.241 | 119.641 | |
8122 | 2015.03.09 00:20 | close | 2708 | 0.17 | 120.773 | 122.241 | 119.641 | 9.57 | 26678.89 |
8123 | 2015.03.09 00:20 | close | 2707 | 0.17 | 120.773 | 122.231 | 119.631 | 8.16 | 26687.05 |
8124 | 2015.03.09 00:20 | close | 2706 | 0.17 | 120.773 | 122.235 | 119.635 | 8.73 | 26695.78 |
8125 | 2015.03.10 20:50 | buy | 2709 | 0.17 | 121.023 | 0.000 | 0.000 | |
8126 | 2015.03.10 20:50 | modify | 2709 | 0.17 | 121.023 | 119.623 | 122.223 | |
8127 | 2015.03.10 20:55 | buy | 2710 | 0.17 | 121.023 | 0.000 | 0.000 | |
8128 | 2015.03.10 20:55 | modify | 2710 | 0.17 | 121.023 | 119.623 | 122.223 | |
8129 | 2015.03.10 22:25 | close | 2710 | 0.17 | 121.166 | 119.623 | 122.223 | 20.06 | 26715.84 |
8130 | 2015.03.10 22:25 | close | 2709 | 0.17 | 121.166 | 119.623 | 122.223 | 20.06 | 26735.90 |
8131 | 2015.03.11 09:15 | buy | 2711 | 0.17 | 121.238 | 0.000 | 0.000 | |
8132 | 2015.03.11 09:15 | modify | 2711 | 0.17 | 121.238 | 119.838 | 122.438 | |
8133 | 2015.03.11 09:20 | buy | 2712 | 0.17 | 121.233 | 0.000 | 0.000 | |
8134 | 2015.03.11 09:20 | modify | 2712 | 0.17 | 121.233 | 119.833 | 122.433 | |
8135 | 2015.03.11 10:05 | close | 2712 | 0.17 | 121.351 | 119.833 | 122.433 | 16.53 | 26752.43 |
8136 | 2015.03.11 10:05 | close | 2711 | 0.17 | 121.351 | 119.838 | 122.438 | 15.83 | 26768.26 |
8137 | 2015.03.19 05:50 | sell | 2713 | 0.17 | 120.217 | 0.000 | 0.000 | |
8138 | 2015.03.19 05:50 | modify | 2713 | 0.17 | 120.217 | 121.617 | 119.017 | |
8139 | 2015.03.19 05:55 | sell | 2714 | 0.17 | 120.240 | 0.000 | 0.000 | |
8140 | 2015.03.19 05:55 | modify | 2714 | 0.17 | 120.240 | 121.640 | 119.040 | |
8141 | 2015.03.19 06:00 | sell | 2715 | 0.17 | 120.217 | 0.000 | 0.000 | |
8142 | 2015.03.19 06:00 | modify | 2715 | 0.17 | 120.217 | 121.617 | 119.017 | |
8143 | 2015.03.19 12:55 | close | 2715 | 0.17 | 120.544 | 121.617 | 119.017 | -46.12 | 26722.14 |
8144 | 2015.03.19 12:55 | close | 2714 | 0.17 | 120.544 | 121.640 | 119.040 | -42.87 | 26679.27 |
8145 | 2015.03.19 12:55 | close | 2713 | 0.17 | 120.544 | 121.617 | 119.017 | -46.12 | 26633.15 |
8146 | 2015.03.19 13:05 | buy | 2716 | 0.17 | 120.466 | 0.000 | 0.000 | |
8147 | 2015.03.19 13:05 | modify | 2716 | 0.17 | 120.466 | 119.066 | 121.666 | |
8148 | 2015.03.19 13:10 | buy | 2717 | 0.17 | 120.463 | 0.000 | 0.000 | |
8149 | 2015.03.19 13:10 | modify | 2717 | 0.17 | 120.463 | 119.063 | 121.663 | |
8150 | 2015.03.19 13:15 | buy | 2718 | 0.17 | 120.457 | 0.000 | 0.000 | |
8151 | 2015.03.19 13:15 | modify | 2718 | 0.17 | 120.457 | 119.057 | 121.657 | |
8152 | 2015.03.19 13:35 | close | 2718 | 0.17 | 120.560 | 119.057 | 121.657 | 14.52 | 26647.67 |
8153 | 2015.03.19 13:35 | close | 2717 | 0.17 | 120.560 | 119.063 | 121.663 | 13.68 | 26661.35 |
8154 | 2015.03.19 13:35 | close | 2716 | 0.17 | 120.560 | 119.066 | 121.666 | 13.25 | 26674.60 |
8155 | 2015.03.20 15:50 | buy | 2719 | 0.17 | 120.880 | 0.000 | 0.000 | |
8156 | 2015.03.20 15:50 | modify | 2719 | 0.17 | 120.880 | 119.480 | 122.080 | |
8157 | 2015.03.20 15:55 | buy | 2720 | 0.17 | 120.868 | 0.000 | 0.000 | |
8158 | 2015.03.20 15:55 | modify | 2720 | 0.17 | 120.868 | 119.468 | 122.068 | |
8159 | 2015.03.20 16:05 | close | 2720 | 0.17 | 120.948 | 119.468 | 122.068 | 11.24 | 26685.84 |
8160 | 2015.03.20 16:05 | close | 2719 | 0.17 | 120.948 | 119.480 | 122.080 | 9.56 | 26695.40 |
8161 | 2015.03.24 21:30 | buy | 2721 | 0.17 | 119.572 | 0.000 | 0.000 | |
8162 | 2015.03.24 21:30 | modify | 2721 | 0.17 | 119.572 | 118.172 | 120.772 | |
8163 | 2015.03.24 22:10 | close | 2721 | 0.17 | 119.685 | 118.172 | 120.772 | 16.05 | 26711.45 |
8164 | 2015.03.26 13:50 | sell | 2722 | 0.17 | 118.709 | 0.000 | 0.000 | |
8165 | 2015.03.26 13:50 | modify | 2722 | 0.17 | 118.709 | 120.109 | 117.509 | |
8166 | 2015.03.26 13:55 | sell | 2723 | 0.17 | 118.742 | 0.000 | 0.000 | |
8167 | 2015.03.26 13:55 | modify | 2723 | 0.17 | 118.742 | 120.142 | 117.542 | |
8168 | 2015.03.26 14:15 | sell | 2724 | 0.17 | 118.736 | 0.000 | 0.000 | |
8169 | 2015.03.26 14:15 | modify | 2724 | 0.17 | 118.736 | 120.136 | 117.536 | |
8170 | 2015.03.26 14:40 | close | 2724 | 0.17 | 118.655 | 120.136 | 117.536 | 11.61 | 26723.06 |
8171 | 2015.03.26 14:40 | close | 2723 | 0.17 | 118.655 | 120.142 | 117.542 | 12.46 | 26735.52 |
8172 | 2015.03.26 14:40 | close | 2722 | 0.17 | 118.655 | 120.109 | 117.509 | 7.74 | 26743.26 |
8173 | 2015.03.26 15:45 | sell | 2725 | 0.17 | 118.920 | 0.000 | 0.000 | |
8174 | 2015.03.26 15:45 | modify | 2725 | 0.17 | 118.920 | 120.320 | 117.720 | |
8175 | 2015.03.26 15:50 | sell | 2726 | 0.17 | 118.937 | 0.000 | 0.000 | |
8176 | 2015.03.26 15:50 | modify | 2726 | 0.17 | 118.937 | 120.337 | 117.737 | |
8177 | 2015.03.26 15:55 | sell | 2727 | 0.17 | 118.942 | 0.000 | 0.000 | |
8178 | 2015.03.26 15:55 | modify | 2727 | 0.17 | 118.942 | 120.342 | 117.742 | |
8179 | 2015.03.27 02:05 | close | 2727 | 0.17 | 119.204 | 120.342 | 117.742 | -37.36 | 26705.90 |
8180 | 2015.03.27 02:05 | close | 2726 | 0.17 | 119.204 | 120.337 | 117.737 | -38.08 | 26667.82 |
8181 | 2015.03.27 02:05 | close | 2725 | 0.17 | 119.204 | 120.320 | 117.720 | -40.50 | 26627.32 |
8182 | 2015.03.27 18:25 | sell | 2728 | 0.17 | 119.243 | 0.000 | 0.000 | |
8183 | 2015.03.27 18:25 | modify | 2728 | 0.17 | 119.243 | 120.643 | 118.043 | |
8184 | 2015.03.27 18:30 | close | 2728 | 0.17 | 119.206 | 120.643 | 118.043 | 5.28 | 26632.60 |
8185 | 2015.04.01 08:05 | sell | 2729 | 0.17 | 119.752 | 0.000 | 0.000 | |
8186 | 2015.04.01 08:05 | modify | 2729 | 0.17 | 119.752 | 121.152 | 118.552 | |
8187 | 2015.04.01 08:10 | sell | 2730 | 0.17 | 119.954 | 0.000 | 0.000 | |
8188 | 2015.04.01 08:10 | modify | 2730 | 0.17 | 119.954 | 121.354 | 118.754 | |
8189 | 2015.04.01 08:15 | sell | 2731 | 0.17 | 119.933 | 0.000 | 0.000 | |
8190 | 2015.04.01 08:15 | modify | 2731 | 0.17 | 119.933 | 121.333 | 118.733 | |
8191 | 2015.04.01 15:20 | close | 2731 | 0.17 | 119.905 | 121.333 | 118.733 | 3.97 | 26636.57 |
8192 | 2015.04.01 15:20 | close | 2730 | 0.17 | 119.905 | 121.354 | 118.754 | 6.95 | 26643.52 |
8193 | 2015.04.01 15:20 | close | 2729 | 0.17 | 119.905 | 121.152 | 118.552 | -21.69 | 26621.83 |
8194 | 2015.04.01 15:20 | buy | 2732 | 0.17 | 119.905 | 0.000 | 0.000 | |
8195 | 2015.04.01 15:20 | modify | 2732 | 0.17 | 119.905 | 118.505 | 121.105 | |
8196 | 2015.04.01 15:25 | buy | 2733 | 0.17 | 119.815 | 0.000 | 0.000 | |
8197 | 2015.04.01 15:25 | modify | 2733 | 0.17 | 119.815 | 118.415 | 121.015 | |
8198 | 2015.04.01 15:30 | buy | 2734 | 0.17 | 119.827 | 0.000 | 0.000 | |
8199 | 2015.04.01 15:30 | modify | 2734 | 0.17 | 119.827 | 118.427 | 121.027 | |
8200 | 2015.04.01 22:40 | close | 2734 | 0.17 | 119.609 | 118.427 | 121.027 | -30.98 | 26590.85 |
8201 | 2015.04.01 22:40 | close | 2733 | 0.17 | 119.609 | 118.415 | 121.015 | -29.28 | 26561.57 |
8202 | 2015.04.01 22:40 | close | 2732 | 0.17 | 119.609 | 118.505 | 121.105 | -42.07 | 26519.50 |
8203 | 2015.04.06 02:35 | buy | 2735 | 0.17 | 118.813 | 0.000 | 0.000 | |
8204 | 2015.04.06 02:35 | modify | 2735 | 0.17 | 118.813 | 117.413 | 120.013 | |
8205 | 2015.04.06 03:05 | close | 2735 | 0.17 | 118.898 | 117.413 | 120.013 | 12.15 | 26531.65 |
8206 | 2015.04.07 21:20 | sell | 2736 | 0.17 | 120.406 | 0.000 | 0.000 | |
8207 | 2015.04.07 21:20 | modify | 2736 | 0.17 | 120.406 | 121.806 | 119.206 | |
8208 | 2015.04.07 21:25 | sell | 2737 | 0.17 | 120.417 | 0.000 | 0.000 | |
8209 | 2015.04.07 21:25 | modify | 2737 | 0.17 | 120.417 | 121.817 | 119.217 | |
8210 | 2015.04.07 22:25 | close | 2737 | 0.17 | 120.313 | 121.817 | 119.217 | 14.70 | 26546.35 |
8211 | 2015.04.07 22:25 | close | 2736 | 0.17 | 120.313 | 121.806 | 119.206 | 13.14 | 26559.49 |
8212 | 2015.04.08 11:30 | sell | 2738 | 0.17 | 119.968 | 0.000 | 0.000 | |
8213 | 2015.04.08 11:30 | modify | 2738 | 0.17 | 119.968 | 121.368 | 118.768 | |
8214 | 2015.04.08 11:35 | close | 2738 | 0.17 | 119.940 | 121.368 | 118.768 | 3.97 | 26563.46 |
8215 | 2015.04.13 14:55 | buy | 2739 | 0.17 | 120.542 | 0.000 | 0.000 | |
8216 | 2015.04.13 14:55 | modify | 2739 | 0.17 | 120.542 | 119.142 | 121.742 | |
8217 | 2015.04.13 15:35 | buy | 2740 | 0.17 | 120.497 | 0.000 | 0.000 | |
8218 | 2015.04.13 15:35 | modify | 2740 | 0.17 | 120.497 | 119.097 | 121.697 | |
8219 | 2015.04.13 21:55 | buy | 2741 | 0.17 | 120.038 | 0.000 | 0.000 | |
8220 | 2015.04.13 21:55 | modify | 2741 | 0.17 | 120.038 | 118.638 | 121.238 | |
8221 | 2015.04.14 00:50 | close | 2741 | 0.17 | 120.139 | 118.638 | 121.238 | 14.29 | 26577.75 |
8222 | 2015.04.14 00:50 | close | 2740 | 0.17 | 120.139 | 119.097 | 121.697 | -50.66 | 26527.09 |
8223 | 2015.04.14 00:50 | close | 2739 | 0.17 | 120.139 | 119.142 | 121.742 | -57.03 | 26470.06 |
8224 | 2015.04.14 22:40 | sell | 2742 | 0.17 | 119.428 | 0.000 | 0.000 | |
8225 | 2015.04.14 22:40 | modify | 2742 | 0.17 | 119.428 | 120.828 | 118.228 | |
8226 | 2015.04.14 22:45 | sell | 2743 | 0.17 | 119.435 | 0.000 | 0.000 | |
8227 | 2015.04.14 22:45 | modify | 2743 | 0.17 | 119.435 | 120.835 | 118.235 | |
8228 | 2015.04.15 00:50 | close | 2743 | 0.17 | 119.364 | 120.835 | 118.235 | 10.11 | 26480.17 |
8229 | 2015.04.15 00:50 | close | 2742 | 0.17 | 119.364 | 120.828 | 118.228 | 9.11 | 26489.28 |
8230 | 2015.04.15 22:30 | sell | 2744 | 0.17 | 119.151 | 0.000 | 0.000 | |
8231 | 2015.04.15 22:30 | modify | 2744 | 0.17 | 119.151 | 120.551 | 117.951 | |
8232 | 2015.04.15 22:35 | sell | 2745 | 0.17 | 119.145 | 0.000 | 0.000 | |
8233 | 2015.04.15 22:35 | modify | 2745 | 0.17 | 119.145 | 120.545 | 117.945 | |
8234 | 2015.04.15 22:40 | close | 2745 | 0.17 | 119.132 | 120.545 | 117.945 | 1.86 | 26491.14 |
8235 | 2015.04.15 22:40 | close | 2744 | 0.17 | 119.132 | 120.551 | 117.951 | 2.71 | 26493.85 |
8236 | 2015.04.15 22:50 | sell | 2746 | 0.17 | 119.121 | 0.000 | 0.000 | |
8237 | 2015.04.15 22:50 | modify | 2746 | 0.17 | 119.121 | 120.521 | 117.921 | |
8238 | 2015.04.15 22:55 | sell | 2747 | 0.17 | 119.121 | 0.000 | 0.000 | |
8239 | 2015.04.15 22:55 | modify | 2747 | 0.17 | 119.121 | 120.521 | 117.921 | |
8240 | 2015.04.15 23:00 | sell | 2748 | 0.17 | 119.121 | 0.000 | 0.000 | |
8241 | 2015.04.15 23:00 | modify | 2748 | 0.17 | 119.121 | 120.521 | 117.921 | |
8242 | 2015.04.16 00:25 | close | 2748 | 0.17 | 119.078 | 120.521 | 117.921 | 6.14 | 26499.99 |
8243 | 2015.04.16 00:25 | close | 2747 | 0.17 | 119.078 | 120.521 | 117.921 | 6.14 | 26506.13 |
8244 | 2015.04.16 00:25 | close | 2746 | 0.17 | 119.078 | 120.521 | 117.921 | 6.14 | 26512.27 |
8245 | 2015.04.20 01:05 | buy | 2749 | 0.17 | 118.871 | 0.000 | 0.000 | |
8246 | 2015.04.20 01:05 | modify | 2749 | 0.17 | 118.871 | 117.471 | 120.071 | |
8247 | 2015.04.20 01:10 | buy | 2750 | 0.17 | 118.863 | 0.000 | 0.000 | |
8248 | 2015.04.20 01:10 | modify | 2750 | 0.17 | 118.863 | 117.463 | 120.063 | |
8249 | 2015.04.20 04:00 | close | 2750 | 0.17 | 118.950 | 117.463 | 120.063 | 12.43 | 26524.70 |
8250 | 2015.04.20 04:00 | close | 2749 | 0.17 | 118.950 | 117.471 | 120.071 | 11.29 | 26535.99 |
8251 | 2015.04.27 22:35 | sell | 2751 | 0.17 | 119.115 | 0.000 | 0.000 | |
8252 | 2015.04.27 22:35 | modify | 2751 | 0.17 | 119.115 | 120.515 | 117.915 | |
8253 | 2015.04.27 22:40 | close | 2751 | 0.17 | 119.112 | 120.515 | 117.915 | 0.43 | 26536.42 |
8254 | 2015.04.29 15:35 | buy | 2752 | 0.17 | 118.985 | 0.000 | 0.000 | |
8255 | 2015.04.29 15:35 | modify | 2752 | 0.17 | 118.985 | 117.585 | 120.185 | |
8256 | 2015.04.29 15:40 | buy | 2753 | 0.17 | 118.957 | 0.000 | 0.000 | |
8257 | 2015.04.29 15:40 | modify | 2753 | 0.17 | 118.957 | 117.557 | 120.157 | |
8258 | 2015.04.29 15:45 | buy | 2754 | 0.17 | 118.964 | 0.000 | 0.000 | |
8259 | 2015.04.29 15:45 | modify | 2754 | 0.17 | 118.964 | 117.564 | 120.164 | |
8260 | 2015.04.29 15:55 | close | 2754 | 0.17 | 119.173 | 117.564 | 120.164 | 29.81 | 26566.23 |
8261 | 2015.04.29 15:55 | close | 2753 | 0.17 | 119.173 | 117.557 | 120.157 | 30.81 | 26597.04 |
8262 | 2015.04.29 15:55 | close | 2752 | 0.17 | 119.173 | 117.585 | 120.185 | 26.82 | 26623.86 |
8263 | 2015.04.29 21:20 | sell | 2755 | 0.17 | 118.977 | 0.000 | 0.000 | |
8264 | 2015.04.29 21:20 | modify | 2755 | 0.17 | 118.977 | 120.377 | 117.777 | |
8265 | 2015.04.29 21:25 | sell | 2756 | 0.17 | 118.993 | 0.000 | 0.000 | |
8266 | 2015.04.29 21:25 | modify | 2756 | 0.17 | 118.993 | 120.393 | 117.793 | |
8267 | 2015.04.29 21:30 | sell | 2757 | 0.17 | 119.035 | 0.000 | 0.000 | |
8268 | 2015.04.29 21:30 | modify | 2757 | 0.17 | 119.035 | 120.435 | 117.835 | |
8269 | 2015.04.30 03:00 | close | 2757 | 0.17 | 118.985 | 120.435 | 117.835 | 7.14 | 26631.00 |
8270 | 2015.04.30 03:00 | close | 2756 | 0.17 | 118.985 | 120.393 | 117.793 | 1.14 | 26632.14 |
8271 | 2015.04.30 03:00 | close | 2755 | 0.17 | 118.985 | 120.377 | 117.777 | -1.14 | 26631.00 |
8272 | 2015.04.30 03:05 | buy | 2758 | 0.17 | 118.940 | 0.000 | 0.000 | |
8273 | 2015.04.30 03:05 | modify | 2758 | 0.17 | 118.940 | 117.540 | 120.140 | |
8274 | 2015.04.30 03:10 | buy | 2759 | 0.17 | 118.959 | 0.000 | 0.000 | |
8275 | 2015.04.30 03:10 | modify | 2759 | 0.17 | 118.959 | 117.559 | 120.159 | |
8276 | 2015.04.30 03:15 | buy | 2760 | 0.17 | 118.938 | 0.000 | 0.000 | |
8277 | 2015.04.30 03:15 | modify | 2760 | 0.17 | 118.938 | 117.538 | 120.138 | |
8278 | 2015.04.30 06:55 | close | 2760 | 0.17 | 118.962 | 117.538 | 120.138 | 3.43 | 26634.43 |
8279 | 2015.04.30 06:55 | close | 2759 | 0.17 | 118.962 | 117.559 | 120.159 | 0.43 | 26634.86 |
8280 | 2015.04.30 06:55 | close | 2758 | 0.17 | 118.962 | 117.540 | 120.140 | 3.14 | 26638.00 |
8281 | 2015.04.30 10:05 | sell | 2761 | 0.17 | 118.875 | 0.000 | 0.000 | |
8282 | 2015.04.30 10:05 | modify | 2761 | 0.17 | 118.875 | 120.275 | 117.675 | |
8283 | 2015.04.30 15:10 | close | 2761 | 0.17 | 118.845 | 120.275 | 117.675 | 4.29 | 26642.29 |
8284 | 2015.04.30 21:50 | buy | 2762 | 0.17 | 119.512 | 0.000 | 0.000 | |
8285 | 2015.04.30 21:50 | modify | 2762 | 0.17 | 119.512 | 118.112 | 120.712 | |
8286 | 2015.04.30 21:55 | buy | 2763 | 0.17 | 119.451 | 0.000 | 0.000 | |
8287 | 2015.04.30 21:55 | modify | 2763 | 0.17 | 119.451 | 118.051 | 120.651 | |
8288 | 2015.04.30 22:00 | buy | 2764 | 0.17 | 119.404 | 0.000 | 0.000 | |
8289 | 2015.04.30 22:00 | modify | 2764 | 0.17 | 119.404 | 118.004 | 120.604 | |
8290 | 2015.05.01 02:55 | close | 2764 | 0.17 | 119.463 | 118.004 | 120.604 | 8.40 | 26650.69 |
8291 | 2015.05.01 02:55 | close | 2763 | 0.17 | 119.463 | 118.051 | 120.651 | 1.71 | 26652.40 |
8292 | 2015.05.01 02:55 | close | 2762 | 0.17 | 119.463 | 118.112 | 120.712 | -6.97 | 26645.43 |
8293 | 2015.05.01 22:50 | buy | 2765 | 0.17 | 120.172 | 0.000 | 0.000 | |
8294 | 2015.05.01 22:50 | modify | 2765 | 0.17 | 120.172 | 118.772 | 121.372 | |
8295 | 2015.05.04 00:05 | close | 2765 | 0.17 | 120.216 | 118.772 | 121.372 | 6.22 | 26651.65 |
8296 | 2015.05.06 19:50 | sell | 2766 | 0.17 | 119.600 | 0.000 | 0.000 | |
8297 | 2015.05.06 19:50 | modify | 2766 | 0.17 | 119.600 | 121.000 | 118.400 | |
8298 | 2015.05.06 20:25 | close | 2766 | 0.17 | 119.558 | 121.000 | 118.400 | 5.97 | 26657.62 |
8299 | 2015.05.08 00:05 | buy | 2767 | 0.17 | 119.702 | 0.000 | 0.000 | |
8300 | 2015.05.08 00:05 | modify | 2767 | 0.17 | 119.702 | 118.302 | 120.902 | |
8301 | 2015.05.08 00:10 | buy | 2768 | 0.17 | 119.689 | 0.000 | 0.000 | |
8302 | 2015.05.08 00:10 | modify | 2768 | 0.17 | 119.689 | 118.289 | 120.889 | |
8303 | 2015.05.08 00:15 | buy | 2769 | 0.17 | 119.686 | 0.000 | 0.000 | |
8304 | 2015.05.08 00:15 | modify | 2769 | 0.17 | 119.686 | 118.286 | 120.886 | |
8305 | 2015.05.08 01:20 | close | 2769 | 0.17 | 119.758 | 118.286 | 120.886 | 10.22 | 26667.84 |
8306 | 2015.05.08 01:20 | close | 2768 | 0.17 | 119.758 | 118.289 | 120.889 | 9.79 | 26677.63 |
8307 | 2015.05.08 01:20 | close | 2767 | 0.17 | 119.758 | 118.302 | 120.902 | 7.95 | 26685.58 |
8308 | 2015.05.11 01:30 | sell | 2770 | 0.17 | 119.791 | 0.000 | 0.000 | |
8309 | 2015.05.11 01:30 | modify | 2770 | 0.17 | 119.791 | 121.191 | 118.591 | |
8310 | 2015.05.11 01:35 | sell | 2771 | 0.17 | 119.797 | 0.000 | 0.000 | |
8311 | 2015.05.11 01:35 | modify | 2771 | 0.17 | 119.797 | 121.197 | 118.597 | |
8312 | 2015.05.11 01:40 | sell | 2772 | 0.17 | 119.798 | 0.000 | 0.000 | |
8313 | 2015.05.11 01:40 | modify | 2772 | 0.17 | 119.798 | 121.198 | 118.598 | |
8314 | 2015.05.11 03:05 | close | 2772 | 0.17 | 119.738 | 121.198 | 118.598 | 8.52 | 26694.10 |
8315 | 2015.05.11 03:05 | close | 2771 | 0.17 | 119.738 | 121.197 | 118.597 | 8.38 | 26702.48 |
8316 | 2015.05.11 03:05 | close | 2770 | 0.17 | 119.738 | 121.191 | 118.591 | 7.52 | 26710.00 |
8317 | 2015.05.15 17:00 | buy | 2773 | 0.17 | 119.626 | 0.000 | 0.000 | |
8318 | 2015.05.15 17:00 | modify | 2773 | 0.17 | 119.626 | 118.226 | 120.826 | |
8319 | 2015.05.15 17:05 | buy | 2774 | 0.17 | 119.534 | 0.000 | 0.000 | |
8320 | 2015.05.15 17:05 | modify | 2774 | 0.17 | 119.534 | 118.134 | 120.734 | |
8321 | 2015.05.18 02:55 | buy | 2775 | 0.17 | 119.337 | 0.000 | 0.000 | |
8322 | 2015.05.18 02:55 | modify | 2775 | 0.17 | 119.337 | 117.937 | 120.537 | |
8323 | 2015.05.18 03:05 | close | 2775 | 0.17 | 119.375 | 117.937 | 120.537 | 5.41 | 26715.41 |
8324 | 2015.05.18 03:05 | close | 2774 | 0.17 | 119.375 | 118.134 | 120.734 | -22.64 | 26692.77 |
8325 | 2015.05.18 03:05 | close | 2773 | 0.17 | 119.375 | 118.226 | 120.826 | -35.74 | 26657.03 |
8326 | 2015.05.25 00:55 | sell | 2776 | 0.17 | 121.558 | 0.000 | 0.000 | |
8327 | 2015.05.25 00:55 | modify | 2776 | 0.17 | 121.558 | 122.958 | 120.358 | |
8328 | 2015.05.25 01:00 | sell | 2777 | 0.17 | 121.558 | 0.000 | 0.000 | |
8329 | 2015.05.25 01:00 | modify | 2777 | 0.17 | 121.558 | 122.958 | 120.358 | |
8330 | 2015.05.25 01:05 | sell | 2778 | 0.17 | 121.578 | 0.000 | 0.000 | |
8331 | 2015.05.25 01:05 | modify | 2778 | 0.17 | 121.578 | 122.978 | 120.378 | |
8332 | 2015.05.25 08:30 | close | 2778 | 0.17 | 121.614 | 122.978 | 120.378 | -5.03 | 26652.00 |
8333 | 2015.05.25 08:30 | close | 2777 | 0.17 | 121.614 | 122.958 | 120.358 | -7.83 | 26644.17 |
8334 | 2015.05.25 08:30 | close | 2776 | 0.17 | 121.614 | 122.958 | 120.358 | -7.83 | 26636.34 |
8335 | 2015.05.26 15:25 | sell | 2779 | 0.17 | 122.734 | 0.000 | 0.000 | |
8336 | 2015.05.26 15:25 | modify | 2779 | 0.17 | 122.734 | 124.134 | 121.534 | |
8337 | 2015.05.26 16:15 | sell | 2780 | 0.17 | 123.097 | 0.000 | 0.000 | |
8338 | 2015.05.26 16:15 | modify | 2780 | 0.17 | 123.097 | 124.497 | 121.897 | |
8339 | 2015.05.26 19:55 | close | 2780 | 0.17 | 122.911 | 124.497 | 121.897 | 25.73 | 26662.07 |
8340 | 2015.05.26 19:55 | close | 2779 | 0.17 | 122.911 | 124.134 | 121.534 | -24.48 | 26637.59 |
8341 | 2015.05.28 08:40 | buy | 2781 | 0.17 | 123.757 | 0.000 | 0.000 | |
8342 | 2015.05.28 08:40 | modify | 2781 | 0.17 | 123.757 | 122.357 | 124.957 | |
8343 | 2015.05.28 11:25 | close | 2781 | 0.17 | 123.897 | 122.357 | 124.957 | 19.21 | 26656.80 |
8344 | 2015.05.28 13:25 | sell | 2782 | 0.17 | 124.113 | 0.000 | 0.000 | |
8345 | 2015.05.28 13:25 | modify | 2782 | 0.17 | 124.113 | 125.513 | 122.913 | |
8346 | 2015.05.28 13:30 | sell | 2783 | 0.17 | 124.129 | 0.000 | 0.000 | |
8347 | 2015.05.28 13:30 | modify | 2783 | 0.17 | 124.129 | 125.529 | 122.929 | |
8348 | 2015.05.28 17:35 | close | 2783 | 0.17 | 124.090 | 125.529 | 122.929 | 5.34 | 26662.14 |
8349 | 2015.05.28 17:35 | close | 2782 | 0.17 | 124.090 | 125.513 | 122.913 | 3.15 | 26665.29 |
8350 | 2015.05.29 00:15 | buy | 2784 | 0.17 | 123.875 | 0.000 | 0.000 | |
8351 | 2015.05.29 00:15 | modify | 2784 | 0.17 | 123.875 | 122.475 | 125.075 | |
8352 | 2015.05.29 07:55 | close | 2784 | 0.17 | 123.755 | 122.475 | 125.075 | -16.48 | 26648.81 |
8353 | 2015.06.02 22:20 | sell | 2785 | 0.17 | 124.084 | 0.000 | 0.000 | |
8354 | 2015.06.02 22:20 | modify | 2785 | 0.17 | 124.084 | 125.484 | 122.884 | |
8355 | 2015.06.02 22:25 | sell | 2786 | 0.17 | 124.099 | 0.000 | 0.000 | |
8356 | 2015.06.02 22:25 | modify | 2786 | 0.17 | 124.099 | 125.499 | 122.899 | |
8357 | 2015.06.02 22:30 | sell | 2787 | 0.17 | 124.086 | 0.000 | 0.000 | |
8358 | 2015.06.02 22:30 | modify | 2787 | 0.17 | 124.086 | 125.486 | 122.886 | |
8359 | 2015.06.02 22:35 | close | 2787 | 0.17 | 124.055 | 125.486 | 122.886 | 4.25 | 26653.06 |
8360 | 2015.06.02 22:35 | close | 2786 | 0.17 | 124.055 | 125.499 | 122.899 | 6.03 | 26659.09 |
8361 | 2015.06.02 22:35 | close | 2785 | 0.17 | 124.055 | 125.484 | 122.884 | 3.97 | 26663.06 |
8362 | 2015.06.02 23:20 | sell | 2788 | 0.17 | 124.135 | 0.000 | 0.000 | |
8363 | 2015.06.02 23:20 | modify | 2788 | 0.17 | 124.135 | 125.535 | 122.935 | |
8364 | 2015.06.03 00:40 | close | 2788 | 0.17 | 124.056 | 125.535 | 122.935 | 10.83 | 26673.89 |
8365 | 2015.06.03 17:05 | buy | 2789 | 0.17 | 124.134 | 0.000 | 0.000 | |
8366 | 2015.06.03 17:05 | modify | 2789 | 0.17 | 124.134 | 122.734 | 125.334 | |
8367 | 2015.06.03 17:10 | buy | 2790 | 0.17 | 124.020 | 0.000 | 0.000 | |
8368 | 2015.06.03 17:10 | modify | 2790 | 0.17 | 124.020 | 122.620 | 125.220 | |
8369 | 2015.06.03 19:45 | close | 2790 | 0.17 | 124.331 | 122.620 | 125.220 | 42.52 | 26716.41 |
8370 | 2015.06.03 19:45 | close | 2789 | 0.17 | 124.331 | 122.734 | 125.334 | 26.94 | 26743.35 |
8371 | 2015.06.03 20:40 | sell | 2791 | 0.17 | 124.399 | 0.000 | 0.000 | |
8372 | 2015.06.03 20:40 | modify | 2791 | 0.17 | 124.399 | 125.799 | 123.199 | |
8373 | 2015.06.03 21:05 | sell | 2792 | 0.17 | 124.403 | 0.000 | 0.000 | |
8374 | 2015.06.03 21:05 | modify | 2792 | 0.17 | 124.403 | 125.803 | 123.203 | |
8375 | 2015.06.03 22:35 | close | 2792 | 0.17 | 124.288 | 125.803 | 123.203 | 15.73 | 26759.08 |
8376 | 2015.06.03 22:35 | close | 2791 | 0.17 | 124.288 | 125.799 | 123.199 | 15.18 | 26774.26 |
8377 | 2015.06.04 21:00 | buy | 2793 | 0.17 | 124.359 | 0.000 | 0.000 | |
8378 | 2015.06.04 21:00 | modify | 2793 | 0.17 | 124.359 | 122.959 | 125.559 | |
8379 | 2015.06.04 21:05 | buy | 2794 | 0.17 | 124.364 | 0.000 | 0.000 | |
8380 | 2015.06.04 21:05 | modify | 2794 | 0.17 | 124.364 | 122.964 | 125.564 | |
8381 | 2015.06.04 21:10 | buy | 2795 | 0.17 | 124.356 | 0.000 | 0.000 | |
8382 | 2015.06.04 21:10 | modify | 2795 | 0.17 | 124.356 | 122.956 | 125.556 | |
8383 | 2015.06.05 00:45 | close | 2795 | 0.17 | 124.428 | 122.956 | 125.556 | 9.84 | 26784.10 |
8384 | 2015.06.05 00:45 | close | 2794 | 0.17 | 124.428 | 122.964 | 125.564 | 8.74 | 26792.84 |
8385 | 2015.06.05 00:45 | close | 2793 | 0.17 | 124.428 | 122.959 | 125.559 | 9.43 | 26802.27 |
8386 | 2015.06.08 03:05 | buy | 2796 | 0.17 | 125.569 | 0.000 | 0.000 | |
8387 | 2015.06.08 03:05 | modify | 2796 | 0.17 | 125.569 | 124.169 | 126.769 | |
8388 | 2015.06.08 03:10 | buy | 2797 | 0.17 | 125.570 | 0.000 | 0.000 | |
8389 | 2015.06.08 03:10 | modify | 2797 | 0.17 | 125.570 | 124.170 | 126.770 | |
8390 | 2015.06.08 03:15 | buy | 2798 | 0.17 | 125.567 | 0.000 | 0.000 | |
8391 | 2015.06.08 03:15 | modify | 2798 | 0.17 | 125.567 | 124.167 | 126.767 | |
8392 | 2015.06.08 04:00 | close | 2798 | 0.17 | 125.575 | 124.167 | 126.767 | 1.08 | 26803.35 |
8393 | 2015.06.08 04:00 | close | 2797 | 0.17 | 125.575 | 124.170 | 126.770 | 0.68 | 26804.03 |
8394 | 2015.06.08 04:00 | close | 2796 | 0.17 | 125.575 | 124.169 | 126.769 | 0.81 | 26804.84 |
8395 | 2015.06.09 03:15 | sell | 2799 | 0.17 | 124.678 | 0.000 | 0.000 | |
8396 | 2015.06.09 03:15 | modify | 2799 | 0.17 | 124.678 | 126.078 | 123.478 | |
8397 | 2015.06.09 04:20 | close | 2799 | 0.17 | 124.540 | 126.078 | 123.478 | 18.84 | 26823.68 |
8398 | 2015.06.09 15:45 | sell | 2800 | 0.17 | 124.266 | 0.000 | 0.000 | |
8399 | 2015.06.09 15:45 | modify | 2800 | 0.17 | 124.266 | 125.666 | 123.066 | |
8400 | 2015.06.09 15:50 | sell | 2801 | 0.17 | 124.300 | 0.000 | 0.000 | |
8401 | 2015.06.09 15:50 | modify | 2801 | 0.17 | 124.300 | 125.700 | 123.100 | |
8402 | 2015.06.09 15:55 | sell | 2802 | 0.17 | 124.285 | 0.000 | 0.000 | |
8403 | 2015.06.09 15:55 | modify | 2802 | 0.17 | 124.285 | 125.685 | 123.085 | |
8404 | 2015.06.09 16:10 | close | 2802 | 0.17 | 124.171 | 125.685 | 123.085 | 15.61 | 26839.29 |
8405 | 2015.06.09 16:10 | close | 2801 | 0.17 | 124.171 | 125.700 | 123.100 | 17.66 | 26856.95 |
8406 | 2015.06.09 16:10 | close | 2800 | 0.17 | 124.171 | 125.666 | 123.066 | 13.01 | 26869.96 |
8407 | 2015.06.10 13:40 | sell | 2803 | 0.17 | 123.065 | 0.000 | 0.000 | |
8408 | 2015.06.10 13:40 | modify | 2803 | 0.17 | 123.065 | 124.465 | 121.865 | |
8409 | 2015.06.10 13:50 | sell | 2804 | 0.17 | 123.282 | 0.000 | 0.000 | |
8410 | 2015.06.10 13:50 | modify | 2804 | 0.17 | 123.282 | 124.682 | 122.082 | |
8411 | 2015.06.10 13:55 | sell | 2805 | 0.17 | 123.272 | 0.000 | 0.000 | |
8412 | 2015.06.10 13:55 | modify | 2805 | 0.17 | 123.272 | 124.672 | 122.072 | |
8413 | 2015.06.10 15:25 | close | 2805 | 0.17 | 122.828 | 124.672 | 122.072 | 61.45 | 26931.41 |
8414 | 2015.06.10 15:25 | close | 2804 | 0.17 | 122.828 | 124.682 | 122.082 | 62.84 | 26994.25 |
8415 | 2015.06.10 15:25 | close | 2803 | 0.17 | 122.828 | 124.465 | 121.865 | 32.80 | 27027.05 |
8416 | 2015.06.11 15:40 | buy | 2806 | 0.17 | 123.498 | 0.000 | 0.000 | |
8417 | 2015.06.11 15:40 | modify | 2806 | 0.17 | 123.498 | 122.098 | 124.698 | |
8418 | 2015.06.11 15:45 | buy | 2807 | 0.17 | 123.452 | 0.000 | 0.000 | |
8419 | 2015.06.11 15:45 | modify | 2807 | 0.17 | 123.452 | 122.052 | 124.652 | |
8420 | 2015.06.11 15:50 | buy | 2808 | 0.17 | 123.472 | 0.000 | 0.000 | |
8421 | 2015.06.11 15:50 | modify | 2808 | 0.17 | 123.472 | 122.072 | 124.672 | |
8422 | 2015.06.11 16:10 | close | 2808 | 0.17 | 123.615 | 122.072 | 124.672 | 19.67 | 27046.72 |
8423 | 2015.06.11 16:10 | close | 2807 | 0.17 | 123.615 | 122.052 | 124.652 | 22.42 | 27069.14 |
8424 | 2015.06.11 16:10 | close | 2806 | 0.17 | 123.615 | 122.098 | 124.698 | 16.09 | 27085.23 |
8425 | 2015.06.18 02:35 | sell | 2809 | 0.17 | 123.566 | 0.000 | 0.000 | |
8426 | 2015.06.18 02:35 | modify | 2809 | 0.17 | 123.566 | 124.966 | 122.366 | |
8427 | 2015.06.18 02:40 | close | 2809 | 0.17 | 123.549 | 124.966 | 122.366 | 2.34 | 27087.57 |
8428 | 2015.06.18 02:50 | sell | 2810 | 0.17 | 123.574 | 0.000 | 0.000 | |
8429 | 2015.06.18 02:50 | modify | 2810 | 0.17 | 123.574 | 124.974 | 122.374 | |
8430 | 2015.06.18 03:10 | close | 2810 | 0.17 | 123.469 | 124.974 | 122.374 | 14.46 | 27102.03 |
8431 | 2015.06.18 03:50 | buy | 2811 | 0.17 | 123.381 | 0.000 | 0.000 | |
8432 | 2015.06.18 03:50 | modify | 2811 | 0.17 | 123.381 | 121.981 | 124.581 | |
8433 | 2015.06.18 04:25 | buy | 2812 | 0.17 | 123.305 | 0.000 | 0.000 | |
8434 | 2015.06.18 04:25 | modify | 2812 | 0.17 | 123.305 | 121.905 | 124.505 | |
8435 | 2015.06.18 16:05 | close | 2812 | 0.17 | 122.762 | 121.905 | 124.505 | -75.19 | 27026.84 |
8436 | 2015.06.18 16:05 | close | 2811 | 0.17 | 122.762 | 121.981 | 124.581 | -85.72 | 26941.12 |
8437 | 2015.06.22 15:40 | buy | 2813 | 0.17 | 123.077 | 0.000 | 0.000 | |
8438 | 2015.06.22 15:40 | modify | 2813 | 0.17 | 123.077 | 121.677 | 124.277 | |
8439 | 2015.06.22 15:45 | buy | 2814 | 0.17 | 123.052 | 0.000 | 0.000 | |
8440 | 2015.06.22 15:45 | modify | 2814 | 0.17 | 123.052 | 121.652 | 124.252 | |
8441 | 2015.06.22 15:50 | buy | 2815 | 0.17 | 123.052 | 0.000 | 0.000 | |
8442 | 2015.06.22 15:50 | modify | 2815 | 0.17 | 123.052 | 121.652 | 124.252 | |
8443 | 2015.06.22 16:15 | close | 2815 | 0.17 | 123.131 | 121.652 | 124.252 | 10.91 | 26952.03 |
8444 | 2015.06.22 16:15 | close | 2814 | 0.17 | 123.131 | 121.652 | 124.252 | 10.91 | 26962.94 |
8445 | 2015.06.22 16:15 | close | 2813 | 0.17 | 123.131 | 121.677 | 124.277 | 7.46 | 26970.40 |
8446 | 2015.06.23 18:35 | buy | 2816 | 0.17 | 123.682 | 0.000 | 0.000 | |
8447 | 2015.06.23 18:35 | modify | 2816 | 0.17 | 123.682 | 122.282 | 124.882 | |
8448 | 2015.06.23 18:40 | buy | 2817 | 0.17 | 123.702 | 0.000 | 0.000 | |
8449 | 2015.06.23 18:40 | modify | 2817 | 0.17 | 123.702 | 122.302 | 124.902 | |
8450 | 2015.06.23 18:45 | buy | 2818 | 0.17 | 123.705 | 0.000 | 0.000 | |
8451 | 2015.06.23 18:45 | modify | 2818 | 0.17 | 123.705 | 122.305 | 124.905 | |
8452 | 2015.06.23 19:40 | close | 2818 | 0.17 | 123.845 | 122.305 | 124.905 | 19.22 | 26989.62 |
8453 | 2015.06.23 19:40 | close | 2817 | 0.17 | 123.845 | 122.302 | 124.902 | 19.63 | 27009.25 |
8454 | 2015.06.23 19:40 | close | 2816 | 0.17 | 123.845 | 122.282 | 124.882 | 22.37 | 27031.62 |
8455 | 2015.06.24 20:05 | buy | 2819 | 0.17 | 123.943 | 0.000 | 0.000 | |
8456 | 2015.06.24 20:05 | modify | 2819 | 0.17 | 123.943 | 122.543 | 125.143 | |
8457 | 2015.06.24 20:10 | buy | 2820 | 0.17 | 123.966 | 0.000 | 0.000 | |
8458 | 2015.06.24 20:10 | modify | 2820 | 0.17 | 123.966 | 122.566 | 125.166 | |
8459 | 2015.06.24 20:15 | buy | 2821 | 0.17 | 123.956 | 0.000 | 0.000 | |
8460 | 2015.06.24 20:15 | modify | 2821 | 0.17 | 123.956 | 122.556 | 125.156 | |
8461 | 2015.06.25 01:05 | close | 2821 | 0.17 | 123.921 | 122.556 | 125.156 | -4.80 | 27026.82 |
8462 | 2015.06.25 01:05 | close | 2820 | 0.17 | 123.921 | 122.566 | 125.166 | -6.17 | 27020.65 |
8463 | 2015.06.25 01:05 | close | 2819 | 0.17 | 123.921 | 122.543 | 125.143 | -3.02 | 27017.63 |
8464 | 2015.06.25 01:05 | sell | 2822 | 0.17 | 123.921 | 0.000 | 0.000 | |
8465 | 2015.06.25 01:05 | modify | 2822 | 0.17 | 123.921 | 125.321 | 122.721 | |
8466 | 2015.06.25 01:10 | close | 2822 | 0.17 | 123.908 | 125.321 | 122.721 | 1.78 | 27019.41 |
8467 | 2015.06.29 04:50 | sell | 2823 | 0.17 | 123.159 | 0.000 | 0.000 | |
8468 | 2015.06.29 04:50 | modify | 2823 | 0.17 | 123.159 | 124.559 | 121.959 | |
8469 | 2015.06.29 05:00 | sell | 2824 | 0.17 | 123.178 | 0.000 | 0.000 | |
8470 | 2015.06.29 05:00 | modify | 2824 | 0.17 | 123.178 | 124.578 | 121.978 | |
8471 | 2015.06.29 07:35 | close | 2824 | 0.17 | 122.683 | 124.578 | 121.978 | 68.59 | 27088.00 |
8472 | 2015.06.29 07:35 | close | 2823 | 0.17 | 122.683 | 124.559 | 121.959 | 65.96 | 27153.96 |
8473 | 2015.06.29 07:45 | buy | 2825 | 0.17 | 122.646 | 0.000 | 0.000 | |
8474 | 2015.06.29 07:45 | modify | 2825 | 0.17 | 122.646 | 121.246 | 123.846 | |
8475 | 2015.06.29 07:55 | buy | 2826 | 0.17 | 122.598 | 0.000 | 0.000 | |
8476 | 2015.06.29 07:55 | modify | 2826 | 0.17 | 122.598 | 121.198 | 123.798 | |
8477 | 2015.06.29 08:00 | buy | 2827 | 0.17 | 122.635 | 0.000 | 0.000 | |
8478 | 2015.06.29 08:00 | modify | 2827 | 0.17 | 122.635 | 121.235 | 123.835 | |
8479 | 2015.06.29 09:50 | close | 2827 | 0.17 | 122.865 | 121.235 | 123.835 | 31.82 | 27185.78 |
8480 | 2015.06.29 09:50 | close | 2826 | 0.17 | 122.865 | 121.198 | 123.798 | 36.94 | 27222.72 |
8481 | 2015.06.29 09:50 | close | 2825 | 0.17 | 122.865 | 121.246 | 123.846 | 30.30 | 27253.02 |
8482 | 2015.06.29 09:50 | sell | 2828 | 0.17 | 122.865 | 0.000 | 0.000 | |
8483 | 2015.06.29 09:50 | modify | 2828 | 0.17 | 122.865 | 124.265 | 121.665 | |
8484 | 2015.06.29 09:55 | close | 2828 | 0.17 | 122.838 | 124.265 | 121.665 | 3.74 | 27256.76 |
8485 | 2015.06.29 11:55 | sell | 2829 | 0.17 | 123.031 | 0.000 | 0.000 | |
8486 | 2015.06.29 11:55 | modify | 2829 | 0.17 | 123.031 | 124.431 | 121.831 | |
8487 | 2015.06.29 15:20 | close | 2829 | 0.17 | 122.851 | 124.431 | 121.831 | 24.91 | 27281.67 |
8488 | 2015.06.29 15:30 | buy | 2830 | 0.17 | 122.786 | 0.000 | 0.000 | |
8489 | 2015.06.29 15:30 | modify | 2830 | 0.17 | 122.786 | 121.386 | 123.986 | |
8490 | 2015.06.29 16:25 | close | 2830 | 0.17 | 122.871 | 121.386 | 123.986 | 11.76 | 27293.43 |
8491 | 2015.07.01 17:35 | buy | 2831 | 0.17 | 122.928 | 0.000 | 0.000 | |
8492 | 2015.07.01 17:35 | modify | 2831 | 0.17 | 122.928 | 121.528 | 124.128 | |
8493 | 2015.07.01 17:40 | buy | 2832 | 0.17 | 122.930 | 0.000 | 0.000 | |
8494 | 2015.07.01 17:40 | modify | 2832 | 0.17 | 122.930 | 121.530 | 124.130 | |
8495 | 2015.07.01 17:45 | close | 2832 | 0.17 | 122.973 | 121.530 | 124.130 | 5.94 | 27299.37 |
8496 | 2015.07.01 17:45 | close | 2831 | 0.17 | 122.973 | 121.528 | 124.128 | 6.22 | 27305.59 |
8497 | 2015.07.06 04:30 | sell | 2833 | 0.17 | 122.669 | 0.000 | 0.000 | |
8498 | 2015.07.06 04:30 | modify | 2833 | 0.17 | 122.669 | 124.069 | 121.469 | |
8499 | 2015.07.06 05:00 | sell | 2834 | 0.17 | 122.686 | 0.000 | 0.000 | |
8500 | 2015.07.06 05:00 | modify | 2834 | 0.17 | 122.686 | 124.086 | 121.486 | |
8501 | 2015.07.06 07:05 | close | 2834 | 0.17 | 122.449 | 124.086 | 121.486 | 32.90 | 27338.49 |
8502 | 2015.07.06 07:05 | close | 2833 | 0.17 | 122.449 | 124.069 | 121.469 | 30.54 | 27369.03 |
8503 | 2015.07.06 07:05 | buy | 2835 | 0.17 | 122.449 | 0.000 | 0.000 | |
8504 | 2015.07.06 07:05 | modify | 2835 | 0.17 | 122.449 | 121.049 | 123.649 | |
8505 | 2015.07.06 07:10 | buy | 2836 | 0.17 | 122.409 | 0.000 | 0.000 | |
8506 | 2015.07.06 07:10 | modify | 2836 | 0.17 | 122.409 | 121.009 | 123.609 | |
8507 | 2015.07.06 07:15 | buy | 2837 | 0.17 | 122.394 | 0.000 | 0.000 | |
8508 | 2015.07.06 07:15 | modify | 2837 | 0.17 | 122.394 | 120.994 | 123.594 | |
8509 | 2015.07.06 09:10 | close | 2837 | 0.17 | 122.496 | 120.994 | 123.594 | 14.16 | 27383.19 |
8510 | 2015.07.06 09:10 | close | 2836 | 0.17 | 122.496 | 121.009 | 123.609 | 12.07 | 27395.26 |
8511 | 2015.07.06 09:10 | close | 2835 | 0.17 | 122.496 | 121.049 | 123.649 | 6.52 | 27401.78 |
8512 | 2015.07.07 20:30 | sell | 2838 | 0.17 | 122.411 | 0.000 | 0.000 | |
8513 | 2015.07.07 20:30 | modify | 2838 | 0.17 | 122.411 | 123.811 | 121.211 | |
8514 | 2015.07.07 20:35 | sell | 2839 | 0.17 | 122.403 | 0.000 | 0.000 | |
8515 | 2015.07.07 20:35 | modify | 2839 | 0.17 | 122.403 | 123.803 | 121.203 | |
8516 | 2015.07.07 20:40 | sell | 2840 | 0.17 | 122.414 | 0.000 | 0.000 | |
8517 | 2015.07.07 20:40 | modify | 2840 | 0.17 | 122.414 | 123.814 | 121.214 | |
8518 | 2015.07.07 21:20 | close | 2840 | 0.17 | 122.315 | 123.814 | 121.214 | 13.76 | 27415.54 |
8519 | 2015.07.07 21:20 | close | 2839 | 0.17 | 122.315 | 123.803 | 121.203 | 12.23 | 27427.77 |
8520 | 2015.07.07 21:20 | close | 2838 | 0.17 | 122.315 | 123.811 | 121.211 | 13.34 | 27441.11 |
8521 | 2015.07.09 01:00 | buy | 2841 | 0.17 | 120.594 | 0.000 | 0.000 | |
8522 | 2015.07.09 01:00 | modify | 2841 | 0.17 | 120.594 | 119.194 | 121.794 | |
8523 | 2015.07.09 01:55 | close | 2841 | 0.17 | 120.667 | 119.194 | 121.794 | 10.28 | 27451.39 |
8524 | 2015.07.10 07:50 | buy | 2842 | 0.17 | 121.780 | 0.000 | 0.000 | |
8525 | 2015.07.10 07:50 | modify | 2842 | 0.17 | 121.780 | 120.380 | 122.980 | |
8526 | 2015.07.10 07:55 | buy | 2843 | 0.17 | 121.790 | 0.000 | 0.000 | |
8527 | 2015.07.10 07:55 | modify | 2843 | 0.17 | 121.790 | 120.390 | 122.990 | |
8528 | 2015.07.10 08:00 | buy | 2844 | 0.17 | 121.779 | 0.000 | 0.000 | |
8529 | 2015.07.10 08:00 | modify | 2844 | 0.17 | 121.779 | 120.379 | 122.979 | |
8530 | 2015.07.10 08:20 | close | 2844 | 0.17 | 121.833 | 120.379 | 122.979 | 7.53 | 27458.92 |
8531 | 2015.07.10 08:20 | close | 2843 | 0.17 | 121.833 | 120.390 | 122.990 | 6.00 | 27464.92 |
8532 | 2015.07.10 08:20 | close | 2842 | 0.17 | 121.833 | 120.380 | 122.980 | 7.40 | 27472.32 |
8533 | 2015.07.13 00:10 | buy | 2845 | 0.17 | 122.412 | 0.000 | 0.000 | |
8534 | 2015.07.13 00:10 | modify | 2845 | 0.17 | 122.412 | 121.012 | 123.612 | |
8535 | 2015.07.13 00:15 | buy | 2846 | 0.17 | 122.408 | 0.000 | 0.000 | |
8536 | 2015.07.13 00:15 | modify | 2846 | 0.17 | 122.408 | 121.008 | 123.608 | |
8537 | 2015.07.13 01:05 | close | 2846 | 0.17 | 122.592 | 121.008 | 123.608 | 25.52 | 27497.84 |
8538 | 2015.07.13 01:05 | close | 2845 | 0.17 | 122.592 | 121.012 | 123.612 | 24.96 | 27522.80 |
8539 | 2015.07.13 16:15 | sell | 2847 | 0.17 | 123.456 | 0.000 | 0.000 | |
8540 | 2015.07.13 16:15 | modify | 2847 | 0.17 | 123.456 | 124.856 | 122.256 | |
8541 | 2015.07.13 16:20 | sell | 2848 | 0.17 | 123.454 | 0.000 | 0.000 | |
8542 | 2015.07.13 16:20 | modify | 2848 | 0.17 | 123.454 | 124.854 | 122.254 | |
8543 | 2015.07.13 16:25 | sell | 2849 | 0.17 | 123.469 | 0.000 | 0.000 | |
8544 | 2015.07.13 16:25 | modify | 2849 | 0.17 | 123.469 | 124.869 | 122.269 | |
8545 | 2015.07.13 17:30 | close | 2849 | 0.17 | 123.390 | 124.869 | 122.269 | 10.88 | 27533.68 |
8546 | 2015.07.13 17:30 | close | 2848 | 0.17 | 123.390 | 124.854 | 122.254 | 8.82 | 27542.50 |
8547 | 2015.07.13 17:30 | close | 2847 | 0.17 | 123.390 | 124.856 | 122.256 | 9.09 | 27551.59 |
8548 | 2015.07.15 21:00 | buy | 2850 | 0.17 | 123.788 | 0.000 | 0.000 | |
8549 | 2015.07.15 21:00 | modify | 2850 | 0.17 | 123.788 | 122.388 | 124.988 | |
8550 | 2015.07.15 21:15 | buy | 2851 | 0.17 | 123.777 | 0.000 | 0.000 | |
8551 | 2015.07.15 21:15 | modify | 2851 | 0.17 | 123.777 | 122.377 | 124.977 | |
8552 | 2015.07.15 21:25 | buy | 2852 | 0.17 | 123.771 | 0.000 | 0.000 | |
8553 | 2015.07.15 21:25 | modify | 2852 | 0.17 | 123.771 | 122.371 | 124.971 | |
8554 | 2015.07.16 01:10 | close | 2852 | 0.17 | 123.808 | 122.371 | 124.971 | 5.08 | 27556.67 |
8555 | 2015.07.16 01:10 | close | 2851 | 0.17 | 123.808 | 122.377 | 124.977 | 4.26 | 27560.93 |
8556 | 2015.07.16 01:10 | close | 2850 | 0.17 | 123.808 | 122.388 | 124.988 | 2.75 | 27563.68 |
8557 | 2015.07.21 22:20 | sell | 2853 | 0.17 | 123.968 | 0.000 | 0.000 | |
8558 | 2015.07.21 22:20 | modify | 2853 | 0.17 | 123.968 | 125.368 | 122.768 | |
8559 | 2015.07.21 22:25 | close | 2853 | 0.17 | 123.969 | 125.368 | 122.768 | -0.14 | 27563.54 |
8560 | 2015.07.21 22:50 | sell | 2854 | 0.17 | 123.966 | 0.000 | 0.000 | |
8561 | 2015.07.21 22:50 | modify | 2854 | 0.17 | 123.966 | 125.366 | 122.766 | |
8562 | 2015.07.21 23:00 | close | 2854 | 0.17 | 123.932 | 125.366 | 122.766 | 4.66 | 27568.20 |
8563 | 2015.07.21 23:35 | buy | 2855 | 0.17 | 123.857 | 0.000 | 0.000 | |
8564 | 2015.07.21 23:35 | modify | 2855 | 0.17 | 123.857 | 122.457 | 125.057 | |
8565 | 2015.07.21 23:40 | buy | 2856 | 0.17 | 123.856 | 0.000 | 0.000 | |
8566 | 2015.07.21 23:40 | modify | 2856 | 0.17 | 123.856 | 122.456 | 125.056 | |
8567 | 2015.07.21 23:45 | buy | 2857 | 0.17 | 123.858 | 0.000 | 0.000 | |
8568 | 2015.07.21 23:45 | modify | 2857 | 0.17 | 123.858 | 122.458 | 125.058 | |
8569 | 2015.07.21 23:55 | close | 2857 | 0.17 | 123.881 | 122.458 | 125.058 | 3.16 | 27571.36 |
8570 | 2015.07.21 23:55 | close | 2856 | 0.17 | 123.881 | 122.456 | 125.056 | 3.43 | 27574.79 |
8571 | 2015.07.21 23:55 | close | 2855 | 0.17 | 123.881 | 122.457 | 125.057 | 3.29 | 27578.08 |
8572 | 2015.08.10 03:25 | sell | 2858 | 0.17 | 124.358 | 0.000 | 0.000 | |
8573 | 2015.08.10 03:25 | modify | 2858 | 0.17 | 124.358 | 125.758 | 123.158 | |
8574 | 2015.08.10 03:30 | sell | 2859 | 0.17 | 124.390 | 0.000 | 0.000 | |
8575 | 2015.08.10 03:30 | modify | 2859 | 0.17 | 124.390 | 125.790 | 123.190 | |
8576 | 2015.08.10 03:35 | sell | 2860 | 0.17 | 124.378 | 0.000 | 0.000 | |
8577 | 2015.08.10 03:35 | modify | 2860 | 0.17 | 124.378 | 125.778 | 123.178 | |
8578 | 2015.08.10 16:45 | close | 2860 | 0.17 | 124.643 | 125.778 | 123.178 | -36.14 | 27541.94 |
8579 | 2015.08.10 16:45 | close | 2859 | 0.17 | 124.643 | 125.790 | 123.190 | -34.51 | 27507.43 |
8580 | 2015.08.10 16:45 | close | 2858 | 0.17 | 124.643 | 125.758 | 123.158 | -38.87 | 27468.56 |
8581 | 2015.08.12 20:35 | sell | 2861 | 0.17 | 124.075 | 0.000 | 0.000 | |
8582 | 2015.08.12 20:35 | modify | 2861 | 0.17 | 124.075 | 125.475 | 122.875 | |
8583 | 2015.08.12 20:50 | sell | 2862 | 0.17 | 124.101 | 0.000 | 0.000 | |
8584 | 2015.08.12 20:50 | modify | 2862 | 0.17 | 124.101 | 125.501 | 122.901 | |
8585 | 2015.08.12 20:55 | sell | 2863 | 0.17 | 124.155 | 0.000 | 0.000 | |
8586 | 2015.08.12 20:55 | modify | 2863 | 0.17 | 124.155 | 125.555 | 122.955 | |
8587 | 2015.08.13 04:30 | close | 2863 | 0.17 | 124.096 | 125.555 | 122.955 | 8.08 | 27476.64 |
8588 | 2015.08.13 04:30 | close | 2862 | 0.17 | 124.096 | 125.501 | 122.901 | 0.68 | 27477.32 |
8589 | 2015.08.13 04:30 | close | 2861 | 0.17 | 124.096 | 125.475 | 122.875 | -2.88 | 27474.44 |
8590 | 2015.08.20 23:20 | buy | 2864 | 0.17 | 123.349 | 0.000 | 0.000 | |
8591 | 2015.08.20 23:20 | modify | 2864 | 0.17 | 123.349 | 121.949 | 124.549 | |
8592 | 2015.08.21 01:35 | close | 2864 | 0.17 | 123.438 | 121.949 | 124.549 | 12.26 | 27486.70 |
8593 | 2015.08.21 21:15 | sell | 2865 | 0.17 | 122.338 | 0.000 | 0.000 | |
8594 | 2015.08.21 21:15 | modify | 2865 | 0.17 | 122.338 | 123.738 | 121.138 | |
8595 | 2015.08.21 21:20 | close | 2865 | 0.17 | 122.314 | 123.738 | 121.138 | 3.34 | 27490.04 |
8596 | 2015.08.24 22:00 | buy | 2866 | 0.17 | 118.369 | 0.000 | 0.000 | |
8597 | 2015.08.24 22:00 | modify | 2866 | 0.17 | 118.369 | 116.969 | 119.569 | |
8598 | 2015.08.24 22:25 | close | 2866 | 0.17 | 118.640 | 116.969 | 119.569 | 38.83 | 27528.87 |
8599 | 2015.08.25 03:00 | sell | 2867 | 0.17 | 118.874 | 0.000 | 0.000 | |
8600 | 2015.08.25 03:00 | modify | 2867 | 0.17 | 118.874 | 120.274 | 117.674 | |
8601 | 2015.08.25 08:20 | close | 2867 | 0.17 | 119.288 | 120.274 | 117.674 | -59.00 | 27469.87 |
8602 | 2015.08.25 08:35 | buy | 2868 | 0.17 | 119.185 | 0.000 | 0.000 | |
8603 | 2015.08.25 08:35 | modify | 2868 | 0.17 | 119.185 | 117.785 | 120.385 | |
8604 | 2015.08.25 08:40 | buy | 2869 | 0.17 | 119.157 | 0.000 | 0.000 | |
8605 | 2015.08.25 08:40 | modify | 2869 | 0.17 | 119.157 | 117.757 | 120.357 | |
8606 | 2015.08.25 08:45 | buy | 2870 | 0.17 | 119.214 | 0.000 | 0.000 | |
8607 | 2015.08.25 08:45 | modify | 2870 | 0.17 | 119.214 | 117.814 | 120.414 | |
8608 | 2015.08.25 10:50 | close | 2870 | 0.17 | 119.740 | 117.814 | 120.414 | 74.68 | 27544.55 |
8609 | 2015.08.25 10:50 | close | 2869 | 0.17 | 119.740 | 117.757 | 120.357 | 82.77 | 27627.32 |
8610 | 2015.08.25 10:50 | close | 2868 | 0.17 | 119.740 | 117.785 | 120.385 | 78.80 | 27706.12 |
8611 | 2015.08.25 10:50 | sell | 2871 | 0.17 | 119.740 | 0.000 | 0.000 | |
8612 | 2015.08.25 10:50 | modify | 2871 | 0.17 | 119.740 | 121.140 | 118.540 | |
8613 | 2015.08.25 10:55 | sell | 2872 | 0.17 | 119.740 | 0.000 | 0.000 | |
8614 | 2015.08.25 10:55 | modify | 2872 | 0.17 | 119.740 | 121.140 | 118.540 | |
8615 | 2015.08.25 11:00 | sell | 2873 | 0.17 | 119.721 | 0.000 | 0.000 | |
8616 | 2015.08.25 11:00 | modify | 2873 | 0.17 | 119.721 | 121.121 | 118.521 | |
8617 | 2015.08.25 11:15 | close | 2873 | 0.17 | 119.608 | 121.121 | 118.521 | 16.06 | 27722.18 |
8618 | 2015.08.25 11:15 | close | 2872 | 0.17 | 119.608 | 121.140 | 118.540 | 18.76 | 27740.94 |
8619 | 2015.08.25 11:15 | close | 2871 | 0.17 | 119.608 | 121.140 | 118.540 | 18.76 | 27759.70 |
8620 | 2015.08.25 16:30 | buy | 2874 | 0.17 | 119.656 | 0.000 | 0.000 | |
8621 | 2015.08.25 16:30 | modify | 2874 | 0.17 | 119.656 | 118.256 | 120.856 | |
8622 | 2015.08.25 16:35 | buy | 2875 | 0.17 | 119.519 | 0.000 | 0.000 | |
8623 | 2015.08.25 16:35 | modify | 2875 | 0.17 | 119.519 | 118.119 | 120.719 | |
8624 | 2015.08.25 16:40 | buy | 2876 | 0.17 | 119.601 | 0.000 | 0.000 | |
8625 | 2015.08.25 16:40 | modify | 2876 | 0.17 | 119.601 | 118.201 | 120.801 | |
8626 | 2015.08.25 17:40 | close | 2876 | 0.17 | 119.847 | 118.201 | 120.801 | 34.89 | 27794.59 |
8627 | 2015.08.25 17:40 | close | 2875 | 0.17 | 119.847 | 118.119 | 120.719 | 46.53 | 27841.12 |
8628 | 2015.08.25 17:40 | close | 2874 | 0.17 | 119.847 | 118.256 | 120.856 | 27.09 | 27868.21 |
8629 | 2015.08.25 20:25 | buy | 2877 | 0.17 | 119.777 | 0.000 | 0.000 | |
8630 | 2015.08.25 20:25 | modify | 2877 | 0.17 | 119.777 | 118.377 | 120.977 | |
8631 | 2015.08.26 03:40 | close | 2877 | 0.17 | 119.057 | 118.377 | 120.977 | -102.81 | 27765.40 |
8632 | 2015.08.27 03:25 | buy | 2878 | 0.17 | 119.903 | 0.000 | 0.000 | |
8633 | 2015.08.27 03:25 | modify | 2878 | 0.17 | 119.903 | 118.503 | 121.103 | |
8634 | 2015.08.27 03:30 | buy | 2879 | 0.17 | 119.900 | 0.000 | 0.000 | |
8635 | 2015.08.27 03:30 | modify | 2879 | 0.17 | 119.900 | 118.500 | 121.100 | |
8636 | 2015.08.27 03:45 | close | 2879 | 0.17 | 119.966 | 118.500 | 121.100 | 9.35 | 27774.75 |
8637 | 2015.08.27 03:45 | close | 2878 | 0.17 | 119.966 | 118.503 | 121.103 | 8.93 | 27783.68 |
8638 | 2015.08.27 21:55 | buy | 2880 | 0.17 | 120.744 | 0.000 | 0.000 | |
8639 | 2015.08.27 21:55 | modify | 2880 | 0.17 | 120.744 | 119.344 | 121.944 | |
8640 | 2015.08.27 22:00 | buy | 2881 | 0.17 | 120.624 | 0.000 | 0.000 | |
8641 | 2015.08.27 22:00 | modify | 2881 | 0.17 | 120.624 | 119.224 | 121.824 | |
8642 | 2015.08.27 22:05 | buy | 2882 | 0.17 | 120.534 | 0.000 | 0.000 | |
8643 | 2015.08.27 22:05 | modify | 2882 | 0.17 | 120.534 | 119.134 | 121.734 | |
8644 | 2015.08.27 22:30 | close | 2882 | 0.17 | 120.827 | 119.134 | 121.734 | 41.22 | 27824.90 |
8645 | 2015.08.27 22:30 | close | 2881 | 0.17 | 120.827 | 119.224 | 121.824 | 28.56 | 27853.46 |
8646 | 2015.08.27 22:30 | close | 2880 | 0.17 | 120.827 | 119.344 | 121.944 | 11.68 | 27865.14 |
8647 | 2015.08.28 03:05 | buy | 2883 | 0.17 | 120.969 | 0.000 | 0.000 | |
8648 | 2015.08.28 03:05 | modify | 2883 | 0.17 | 120.969 | 119.569 | 122.169 | |
8649 | 2015.08.28 03:10 | close | 2883 | 0.17 | 120.985 | 119.569 | 122.169 | 2.25 | 27867.39 |
8650 | 2015.08.31 03:40 | buy | 2884 | 0.17 | 121.147 | 0.000 | 0.000 | |
8651 | 2015.08.31 03:40 | modify | 2884 | 0.17 | 121.147 | 119.747 | 122.347 | |
8652 | 2015.08.31 03:55 | buy | 2885 | 0.17 | 121.111 | 0.000 | 0.000 | |
8653 | 2015.08.31 03:55 | modify | 2885 | 0.17 | 121.111 | 119.711 | 122.311 | |
8654 | 2015.08.31 06:05 | buy | 2886 | 0.17 | 121.071 | 0.000 | 0.000 | |
8655 | 2015.08.31 06:05 | modify | 2886 | 0.17 | 121.071 | 119.671 | 122.271 | |
8656 | 2015.08.31 09:00 | close | 2886 | 0.17 | 121.127 | 119.671 | 122.271 | 7.86 | 27875.25 |
8657 | 2015.08.31 09:00 | close | 2885 | 0.17 | 121.127 | 119.711 | 122.311 | 2.25 | 27877.50 |
8658 | 2015.08.31 09:00 | close | 2884 | 0.17 | 121.127 | 119.747 | 122.347 | -2.81 | 27874.69 |
8659 | 2015.09.02 02:30 | sell | 2887 | 0.17 | 119.684 | 0.000 | 0.000 | |
8660 | 2015.09.02 02:30 | modify | 2887 | 0.17 | 119.684 | 121.084 | 118.484 | |
8661 | 2015.09.02 02:55 | sell | 2888 | 0.17 | 119.735 | 0.000 | 0.000 | |
8662 | 2015.09.02 02:55 | modify | 2888 | 0.17 | 119.735 | 121.135 | 118.535 | |
8663 | 2015.09.02 08:25 | close | 2888 | 0.17 | 120.030 | 121.135 | 118.535 | -41.78 | 27832.91 |
8664 | 2015.09.02 08:25 | close | 2887 | 0.17 | 120.030 | 121.084 | 118.484 | -49.00 | 27783.91 |
8665 | 2015.09.02 08:40 | buy | 2889 | 0.17 | 119.937 | 0.000 | 0.000 | |
8666 | 2015.09.02 08:40 | modify | 2889 | 0.17 | 119.937 | 118.537 | 121.137 | |
8667 | 2015.09.02 09:05 | close | 2889 | 0.17 | 120.139 | 118.537 | 121.137 | 28.58 | 27812.49 |
8668 | 2015.09.02 13:05 | sell | 2890 | 0.17 | 120.130 | 0.000 | 0.000 | |
8669 | 2015.09.02 13:05 | modify | 2890 | 0.17 | 120.130 | 121.530 | 118.930 | |
8670 | 2015.09.02 13:55 | close | 2890 | 0.17 | 119.994 | 121.530 | 118.930 | 19.27 | 27831.76 |
8671 | 2015.09.03 04:50 | buy | 2891 | 0.17 | 120.367 | 0.000 | 0.000 | |
8672 | 2015.09.03 04:50 | modify | 2891 | 0.17 | 120.367 | 118.967 | 121.567 | |
8673 | 2015.09.03 05:05 | close | 2891 | 0.17 | 120.478 | 118.967 | 121.567 | 15.66 | 27847.42 |
8674 | 2015.09.03 17:55 | sell | 2892 | 0.17 | 120.336 | 0.000 | 0.000 | |
8675 | 2015.09.03 17:55 | modify | 2892 | 0.17 | 120.336 | 121.736 | 119.136 | |
8676 | 2015.09.03 18:25 | close | 2892 | 0.17 | 120.198 | 121.736 | 119.136 | 19.52 | 27866.94 |
8677 | 2015.09.07 01:20 | sell | 2893 | 0.17 | 119.053 | 0.000 | 0.000 | |
8678 | 2015.09.07 01:20 | modify | 2893 | 0.17 | 119.053 | 120.453 | 117.853 | |
8679 | 2015.09.07 01:25 | sell | 2894 | 0.17 | 119.082 | 0.000 | 0.000 | |
8680 | 2015.09.07 01:25 | modify | 2894 | 0.17 | 119.082 | 120.482 | 117.882 | |
8681 | 2015.09.07 01:45 | sell | 2895 | 0.17 | 119.155 | 0.000 | 0.000 | |
8682 | 2015.09.07 01:45 | modify | 2895 | 0.17 | 119.155 | 120.555 | 117.955 | |
8683 | 2015.09.07 03:30 | close | 2895 | 0.17 | 118.970 | 120.555 | 117.955 | 26.44 | 27893.38 |
8684 | 2015.09.07 03:30 | close | 2894 | 0.17 | 118.970 | 120.482 | 117.882 | 16.00 | 27909.38 |
8685 | 2015.09.07 03:30 | close | 2893 | 0.17 | 118.970 | 120.453 | 117.853 | 11.86 | 27921.24 |
8686 | 2015.09.09 11:55 | buy | 2896 | 0.17 | 120.419 | 0.000 | 0.000 | |
8687 | 2015.09.09 11:55 | modify | 2896 | 0.17 | 120.419 | 119.019 | 121.619 | |
8688 | 2015.09.09 12:15 | close | 2896 | 0.17 | 120.470 | 119.019 | 121.619 | 7.20 | 27928.44 |
8689 | 2015.09.09 21:00 | buy | 2897 | 0.17 | 120.862 | 0.000 | 0.000 | |
8690 | 2015.09.09 21:00 | modify | 2897 | 0.17 | 120.862 | 119.462 | 122.062 | |
8691 | 2015.09.09 21:05 | buy | 2898 | 0.17 | 120.825 | 0.000 | 0.000 | |
8692 | 2015.09.09 21:05 | modify | 2898 | 0.17 | 120.825 | 119.425 | 122.025 | |
8693 | 2015.09.09 21:10 | buy | 2899 | 0.17 | 120.842 | 0.000 | 0.000 | |
8694 | 2015.09.09 21:10 | modify | 2899 | 0.17 | 120.842 | 119.442 | 122.042 | |
8695 | 2015.09.10 05:05 | close | 2899 | 0.17 | 120.334 | 119.442 | 122.042 | -71.77 | 27856.67 |
8696 | 2015.09.10 05:05 | close | 2898 | 0.17 | 120.334 | 119.425 | 122.025 | -69.37 | 27787.30 |
8697 | 2015.09.10 05:05 | close | 2897 | 0.17 | 120.334 | 119.462 | 122.062 | -74.59 | 27712.71 |
8698 | 2015.09.10 15:30 | buy | 2900 | 0.17 | 120.865 | 0.000 | 0.000 | |
8699 | 2015.09.10 15:30 | modify | 2900 | 0.17 | 120.865 | 119.465 | 122.065 | |
8700 | 2015.09.10 15:35 | buy | 2901 | 0.17 | 120.757 | 0.000 | 0.000 | |
8701 | 2015.09.10 15:35 | modify | 2901 | 0.17 | 120.757 | 119.357 | 121.957 | |
8702 | 2015.09.10 15:40 | buy | 2902 | 0.17 | 120.688 | 0.000 | 0.000 | |
8703 | 2015.09.10 15:40 | modify | 2902 | 0.17 | 120.688 | 119.288 | 121.888 | |
8704 | 2015.09.10 23:25 | close | 2902 | 0.17 | 120.641 | 119.288 | 121.888 | -6.62 | 27706.09 |
8705 | 2015.09.10 23:25 | close | 2901 | 0.17 | 120.641 | 119.357 | 121.957 | -16.35 | 27689.74 |
8706 | 2015.09.10 23:25 | close | 2900 | 0.17 | 120.641 | 119.465 | 122.065 | -31.56 | 27658.18 |
8707 | 2015.09.14 22:25 | sell | 2903 | 0.17 | 120.134 | 0.000 | 0.000 | |
8708 | 2015.09.14 22:25 | modify | 2903 | 0.17 | 120.134 | 121.534 | 118.934 | |
8709 | 2015.09.15 05:40 | close | 2903 | 0.17 | 120.333 | 121.534 | 118.934 | -28.11 | 27630.07 |
8710 | 2015.09.15 13:50 | sell | 2904 | 0.17 | 119.735 | 0.000 | 0.000 | |
8711 | 2015.09.15 13:50 | modify | 2904 | 0.17 | 119.735 | 121.135 | 118.535 | |
8712 | 2015.09.15 13:55 | close | 2904 | 0.17 | 119.713 | 121.135 | 118.535 | 3.12 | 27633.19 |
8713 | 2015.09.18 03:10 | buy | 2905 | 0.17 | 119.989 | 0.000 | 0.000 | |
8714 | 2015.09.18 03:10 | modify | 2905 | 0.17 | 119.989 | 118.589 | 121.189 | |
8715 | 2015.09.18 03:15 | buy | 2906 | 0.17 | 119.904 | 0.000 | 0.000 | |
8716 | 2015.09.18 03:15 | modify | 2906 | 0.17 | 119.904 | 118.504 | 121.104 | |
8717 | 2015.09.18 03:20 | buy | 2907 | 0.17 | 119.860 | 0.000 | 0.000 | |
8718 | 2015.09.18 03:20 | modify | 2907 | 0.17 | 119.860 | 118.460 | 121.060 | |
8719 | 2015.09.18 04:55 | close | 2907 | 0.17 | 120.044 | 118.460 | 121.060 | 26.06 | 27659.25 |
8720 | 2015.09.18 04:55 | close | 2906 | 0.17 | 120.044 | 118.504 | 121.104 | 19.83 | 27679.08 |
8721 | 2015.09.18 04:55 | close | 2905 | 0.17 | 120.044 | 118.589 | 121.189 | 7.79 | 27686.87 |
8722 | 2015.09.18 15:15 | sell | 2908 | 0.17 | 119.353 | 0.000 | 0.000 | |
8723 | 2015.09.18 15:15 | modify | 2908 | 0.17 | 119.353 | 120.753 | 118.153 | |
8724 | 2015.09.18 15:20 | sell | 2909 | 0.17 | 119.360 | 0.000 | 0.000 | |
8725 | 2015.09.18 15:20 | modify | 2909 | 0.17 | 119.360 | 120.760 | 118.160 | |
8726 | 2015.09.18 15:25 | sell | 2910 | 0.17 | 119.448 | 0.000 | 0.000 | |
8727 | 2015.09.18 15:25 | modify | 2910 | 0.17 | 119.448 | 120.848 | 118.248 | |
8728 | 2015.09.21 03:15 | close | 2910 | 0.17 | 119.929 | 120.848 | 118.248 | -68.18 | 27618.69 |
8729 | 2015.09.21 03:15 | close | 2909 | 0.17 | 119.929 | 120.760 | 118.160 | -80.66 | 27538.03 |
8730 | 2015.09.21 03:15 | close | 2908 | 0.17 | 119.929 | 120.753 | 118.153 | -81.65 | 27456.38 |
8731 | 2015.09.22 16:40 | sell | 2911 | 0.17 | 120.017 | 0.000 | 0.000 | |
8732 | 2015.09.22 16:40 | modify | 2911 | 0.17 | 120.017 | 121.417 | 118.817 | |
8733 | 2015.09.22 16:45 | sell | 2912 | 0.17 | 120.057 | 0.000 | 0.000 | |
8734 | 2015.09.22 16:45 | modify | 2912 | 0.17 | 120.057 | 121.457 | 118.857 | |
8735 | 2015.09.22 17:05 | sell | 2913 | 0.17 | 120.117 | 0.000 | 0.000 | |
8736 | 2015.09.22 17:05 | modify | 2913 | 0.17 | 120.117 | 121.517 | 118.917 | |
8737 | 2015.09.22 20:15 | close | 2913 | 0.17 | 119.929 | 121.517 | 118.917 | 26.65 | 27483.03 |
8738 | 2015.09.22 20:15 | close | 2912 | 0.17 | 119.929 | 121.457 | 118.857 | 18.14 | 27501.17 |
8739 | 2015.09.22 20:15 | close | 2911 | 0.17 | 119.929 | 121.417 | 118.817 | 12.47 | 27513.64 |
8740 | 2015.09.23 10:45 | sell | 2914 | 0.17 | 120.164 | 0.000 | 0.000 | |
8741 | 2015.09.23 10:45 | modify | 2914 | 0.17 | 120.164 | 121.564 | 118.964 | |
8742 | 2015.09.23 10:50 | sell | 2915 | 0.17 | 120.165 | 0.000 | 0.000 | |
8743 | 2015.09.23 10:50 | modify | 2915 | 0.17 | 120.165 | 121.565 | 118.965 | |
8744 | 2015.09.23 10:55 | sell | 2916 | 0.17 | 120.215 | 0.000 | 0.000 | |
8745 | 2015.09.23 10:55 | modify | 2916 | 0.17 | 120.215 | 121.615 | 119.015 | |
8746 | 2015.09.23 18:30 | close | 2916 | 0.17 | 120.244 | 121.615 | 119.015 | -4.10 | 27509.54 |
8747 | 2015.09.23 18:30 | close | 2915 | 0.17 | 120.244 | 121.565 | 118.965 | -11.17 | 27498.37 |
8748 | 2015.09.23 18:30 | close | 2914 | 0.17 | 120.244 | 121.564 | 118.964 | -11.31 | 27487.06 |
8749 | 2015.09.24 19:05 | sell | 2917 | 0.17 | 119.651 | 0.000 | 0.000 | |
8750 | 2015.09.24 19:05 | modify | 2917 | 0.17 | 119.651 | 121.051 | 118.451 | |
8751 | 2015.09.24 19:10 | sell | 2918 | 0.17 | 119.666 | 0.000 | 0.000 | |
8752 | 2015.09.24 19:10 | modify | 2918 | 0.17 | 119.666 | 121.066 | 118.466 | |
8753 | 2015.09.24 19:20 | sell | 2919 | 0.17 | 119.672 | 0.000 | 0.000 | |
8754 | 2015.09.24 19:20 | modify | 2919 | 0.17 | 119.672 | 121.072 | 118.472 | |
8755 | 2015.09.25 04:35 | close | 2919 | 0.17 | 120.180 | 121.072 | 118.472 | -71.86 | 27415.20 |
8756 | 2015.09.25 04:35 | close | 2918 | 0.17 | 120.180 | 121.066 | 118.466 | -72.71 | 27342.49 |
8757 | 2015.09.25 04:35 | close | 2917 | 0.17 | 120.180 | 121.051 | 118.451 | -74.83 | 27267.66 |
8758 | 2015.09.25 16:35 | buy | 2920 | 0.17 | 120.703 | 0.000 | 0.000 | |
8759 | 2015.09.25 16:35 | modify | 2920 | 0.17 | 120.703 | 119.303 | 121.903 | |
8760 | 2015.09.25 16:40 | buy | 2921 | 0.17 | 120.573 | 0.000 | 0.000 | |
8761 | 2015.09.25 16:40 | modify | 2921 | 0.17 | 120.573 | 119.173 | 121.773 | |
8762 | 2015.09.25 16:45 | buy | 2922 | 0.17 | 120.578 | 0.000 | 0.000 | |
8763 | 2015.09.25 16:45 | modify | 2922 | 0.17 | 120.578 | 119.178 | 121.778 | |
8764 | 2015.09.28 07:10 | close | 2922 | 0.17 | 120.407 | 119.178 | 121.778 | -24.14 | 27243.52 |
8765 | 2015.09.28 07:10 | close | 2921 | 0.17 | 120.407 | 119.173 | 121.773 | -23.44 | 27220.08 |
8766 | 2015.09.28 07:10 | close | 2920 | 0.17 | 120.407 | 119.303 | 121.903 | -41.79 | 27178.29 |
8767 | 2015.09.28 22:55 | sell | 2923 | 0.17 | 120.000 | 0.000 | 0.000 | |
8768 | 2015.09.28 22:55 | modify | 2923 | 0.17 | 120.000 | 121.400 | 118.800 | |
8769 | 2015.09.29 02:50 | close | 2923 | 0.17 | 119.853 | 121.400 | 118.800 | 20.85 | 27199.14 |
8770 | 2015.09.29 16:35 | buy | 2924 | 0.17 | 119.753 | 0.000 | 0.000 | |
8771 | 2015.09.29 16:35 | modify | 2924 | 0.17 | 119.753 | 118.353 | 120.953 | |
8772 | 2015.09.29 16:40 | buy | 2925 | 0.17 | 119.749 | 0.000 | 0.000 | |
8773 | 2015.09.29 16:40 | modify | 2925 | 0.17 | 119.749 | 118.349 | 120.949 | |
8774 | 2015.09.29 16:45 | buy | 2926 | 0.17 | 119.655 | 0.000 | 0.000 | |
8775 | 2015.09.29 16:45 | modify | 2926 | 0.17 | 119.655 | 118.255 | 120.855 | |
8776 | 2015.09.29 17:20 | close | 2926 | 0.17 | 119.896 | 118.255 | 120.855 | 34.17 | 27233.31 |
8777 | 2015.09.29 17:20 | close | 2925 | 0.17 | 119.896 | 118.349 | 120.949 | 20.84 | 27254.15 |
8778 | 2015.09.29 17:20 | close | 2924 | 0.17 | 119.896 | 118.353 | 120.953 | 20.28 | 27274.43 |
8779 | 2015.09.30 15:45 | buy | 2927 | 0.17 | 120.106 | 0.000 | 0.000 | |
8780 | 2015.09.30 15:45 | modify | 2927 | 0.17 | 120.106 | 118.706 | 121.306 | |
8781 | 2015.09.30 16:40 | close | 2927 | 0.17 | 120.224 | 118.706 | 121.306 | 16.69 | 27291.12 |
8782 | 2015.10.02 19:50 | sell | 2928 | 0.17 | 119.854 | 0.000 | 0.000 | |
8783 | 2015.10.02 19:50 | modify | 2928 | 0.17 | 119.854 | 121.254 | 118.654 | |
8784 | 2015.10.02 19:55 | sell | 2929 | 0.17 | 119.841 | 0.000 | 0.000 | |
8785 | 2015.10.02 19:55 | modify | 2929 | 0.17 | 119.841 | 121.241 | 118.641 | |
8786 | 2015.10.02 20:00 | sell | 2930 | 0.17 | 119.775 | 0.000 | 0.000 | |
8787 | 2015.10.02 20:00 | modify | 2930 | 0.17 | 119.775 | 121.175 | 118.575 | |
8788 | 2015.10.05 04:50 | close | 2930 | 0.17 | 119.909 | 121.175 | 118.575 | -19.00 | 27272.12 |
8789 | 2015.10.05 04:50 | close | 2929 | 0.17 | 119.909 | 121.241 | 118.641 | -9.64 | 27262.48 |
8790 | 2015.10.05 04:50 | close | 2928 | 0.17 | 119.909 | 121.254 | 118.654 | -7.80 | 27254.68 |
8791 | 2015.10.15 15:35 | sell | 2931 | 0.17 | 118.460 | 0.000 | 0.000 | |
8792 | 2015.10.15 15:35 | modify | 2931 | 0.17 | 118.460 | 119.860 | 117.260 | |
8793 | 2015.10.15 15:40 | sell | 2932 | 0.17 | 118.579 | 0.000 | 0.000 | |
8794 | 2015.10.15 15:40 | modify | 2932 | 0.17 | 118.579 | 119.979 | 117.379 | |
8795 | 2015.10.15 15:45 | sell | 2933 | 0.17 | 118.740 | 0.000 | 0.000 | |
8796 | 2015.10.15 15:45 | modify | 2933 | 0.17 | 118.740 | 120.140 | 117.540 | |
8797 | 2015.10.15 18:20 | close | 2933 | 0.17 | 118.357 | 120.140 | 117.540 | 55.01 | 27309.69 |
8798 | 2015.10.15 18:20 | close | 2932 | 0.17 | 118.357 | 119.979 | 117.379 | 31.89 | 27341.58 |
8799 | 2015.10.15 18:20 | close | 2931 | 0.17 | 118.357 | 119.860 | 117.260 | 14.79 | 27356.37 |
8800 | 2015.10.16 02:25 | sell | 2934 | 0.17 | 118.948 | 0.000 | 0.000 | |
8801 | 2015.10.16 02:25 | modify | 2934 | 0.17 | 118.948 | 120.348 | 117.748 | |
8802 | 2015.10.16 02:30 | sell | 2935 | 0.17 | 118.995 | 0.000 | 0.000 | |
8803 | 2015.10.16 02:30 | modify | 2935 | 0.17 | 118.995 | 120.395 | 117.795 | |
8804 | 2015.10.16 02:40 | sell | 2936 | 0.17 | 118.992 | 0.000 | 0.000 | |
8805 | 2015.10.16 02:40 | modify | 2936 | 0.17 | 118.992 | 120.392 | 117.792 | |
8806 | 2015.10.16 09:05 | close | 2936 | 0.17 | 119.129 | 120.392 | 117.792 | -19.55 | 27336.82 |
8807 | 2015.10.16 09:05 | close | 2935 | 0.17 | 119.129 | 120.395 | 117.795 | -19.12 | 27317.70 |
8808 | 2015.10.16 09:05 | close | 2934 | 0.17 | 119.129 | 120.348 | 117.748 | -25.83 | 27291.87 |
8809 | 2015.10.19 02:50 | buy | 2937 | 0.17 | 119.323 | 0.000 | 0.000 | |
8810 | 2015.10.19 02:50 | modify | 2937 | 0.17 | 119.323 | 117.923 | 120.523 | |
8811 | 2015.10.19 05:10 | close | 2937 | 0.17 | 119.342 | 117.923 | 120.523 | 2.71 | 27294.58 |
8812 | 2015.10.27 09:10 | sell | 2938 | 0.17 | 120.675 | 0.000 | 0.000 | |
8813 | 2015.10.27 09:10 | modify | 2938 | 0.17 | 120.675 | 122.075 | 119.475 | |
8814 | 2015.10.27 09:15 | close | 2938 | 0.17 | 120.662 | 122.075 | 119.475 | 1.83 | 27296.41 |
8815 | 2015.10.27 09:40 | sell | 2939 | 0.17 | 120.703 | 0.000 | 0.000 | |
8816 | 2015.10.27 09:40 | modify | 2939 | 0.17 | 120.703 | 122.103 | 119.503 | |
8817 | 2015.10.27 09:45 | sell | 2940 | 0.17 | 120.715 | 0.000 | 0.000 | |
8818 | 2015.10.27 09:45 | modify | 2940 | 0.17 | 120.715 | 122.115 | 119.515 | |
8819 | 2015.10.27 09:50 | sell | 2941 | 0.17 | 120.710 | 0.000 | 0.000 | |
8820 | 2015.10.27 09:50 | modify | 2941 | 0.17 | 120.710 | 122.110 | 119.510 | |
8821 | 2015.10.27 10:10 | close | 2941 | 0.17 | 120.618 | 122.110 | 119.510 | 12.97 | 27309.38 |
8822 | 2015.10.27 10:10 | close | 2940 | 0.17 | 120.618 | 122.115 | 119.515 | 13.67 | 27323.05 |
8823 | 2015.10.27 10:10 | close | 2939 | 0.17 | 120.618 | 122.103 | 119.503 | 11.98 | 27335.03 |
8824 | 2015.10.29 02:55 | buy | 2942 | 0.17 | 120.864 | 0.000 | 0.000 | |
8825 | 2015.10.29 02:55 | modify | 2942 | 0.17 | 120.864 | 119.464 | 122.064 | |
8826 | 2015.10.29 03:00 | buy | 2943 | 0.17 | 120.885 | 0.000 | 0.000 | |
8827 | 2015.10.29 03:00 | modify | 2943 | 0.17 | 120.885 | 119.485 | 122.085 | |
8828 | 2015.10.29 03:10 | buy | 2944 | 0.17 | 120.871 | 0.000 | 0.000 | |
8829 | 2015.10.29 03:10 | modify | 2944 | 0.17 | 120.871 | 119.471 | 122.071 | |
8830 | 2015.10.29 08:25 | close | 2944 | 0.17 | 120.758 | 119.471 | 122.071 | -15.91 | 27319.12 |
8831 | 2015.10.29 08:25 | close | 2943 | 0.17 | 120.758 | 119.485 | 122.085 | -17.88 | 27301.24 |
8832 | 2015.10.29 08:25 | close | 2942 | 0.17 | 120.758 | 119.464 | 122.064 | -14.92 | 27286.32 |
8833 | 2015.10.29 08:45 | sell | 2945 | 0.17 | 120.785 | 0.000 | 0.000 | |
8834 | 2015.10.29 08:45 | modify | 2945 | 0.17 | 120.785 | 122.185 | 119.585 | |
8835 | 2015.10.29 08:50 | sell | 2946 | 0.17 | 120.782 | 0.000 | 0.000 | |
8836 | 2015.10.29 08:50 | modify | 2946 | 0.17 | 120.782 | 122.182 | 119.582 | |
8837 | 2015.10.29 08:55 | sell | 2947 | 0.17 | 120.783 | 0.000 | 0.000 | |
8838 | 2015.10.29 08:55 | modify | 2947 | 0.17 | 120.783 | 122.183 | 119.583 | |
8839 | 2015.10.29 11:15 | close | 2947 | 0.17 | 120.735 | 122.183 | 119.583 | 6.76 | 27293.08 |
8840 | 2015.10.29 11:15 | close | 2946 | 0.17 | 120.735 | 122.182 | 119.582 | 6.62 | 27299.70 |
8841 | 2015.10.29 11:15 | close | 2945 | 0.17 | 120.735 | 122.185 | 119.585 | 7.04 | 27306.74 |
8842 | 2015.10.30 15:45 | sell | 2948 | 0.17 | 120.650 | 0.000 | 0.000 | |
8843 | 2015.10.30 15:45 | modify | 2948 | 0.17 | 120.650 | 122.050 | 119.450 | |
8844 | 2015.10.30 15:50 | sell | 2949 | 0.17 | 120.650 | 0.000 | 0.000 | |
8845 | 2015.10.30 15:50 | modify | 2949 | 0.17 | 120.650 | 122.050 | 119.450 | |
8846 | 2015.10.30 15:55 | sell | 2950 | 0.17 | 120.632 | 0.000 | 0.000 | |
8847 | 2015.10.30 15:55 | modify | 2950 | 0.17 | 120.632 | 122.032 | 119.432 | |
8848 | 2015.10.30 16:20 | close | 2950 | 0.17 | 120.549 | 122.032 | 119.432 | 11.70 | 27318.44 |
8849 | 2015.10.30 16:20 | close | 2949 | 0.17 | 120.549 | 122.050 | 119.450 | 14.24 | 27332.68 |
8850 | 2015.10.30 16:20 | close | 2948 | 0.17 | 120.549 | 122.050 | 119.450 | 14.24 | 27346.92 |
8851 | 2015.11.03 19:45 | buy | 2951 | 0.17 | 121.043 | 0.000 | 0.000 | |
8852 | 2015.11.03 19:45 | modify | 2951 | 0.17 | 121.043 | 119.643 | 122.243 | |
8853 | 2015.11.03 19:50 | close | 2951 | 0.17 | 121.040 | 119.643 | 122.243 | -0.42 | 27346.50 |
8854 | 2015.11.05 15:35 | buy | 2952 | 0.17 | 121.784 | 0.000 | 0.000 | |
8855 | 2015.11.05 15:35 | modify | 2952 | 0.17 | 121.784 | 120.384 | 122.984 | |
8856 | 2015.11.05 15:45 | buy | 2953 | 0.17 | 121.733 | 0.000 | 0.000 | |
8857 | 2015.11.05 15:45 | modify | 2953 | 0.17 | 121.733 | 120.333 | 122.933 | |
8858 | 2015.11.05 15:50 | buy | 2954 | 0.17 | 121.717 | 0.000 | 0.000 | |
8859 | 2015.11.05 15:50 | modify | 2954 | 0.17 | 121.717 | 120.317 | 122.917 | |
8860 | 2015.11.05 19:30 | close | 2954 | 0.17 | 121.761 | 120.317 | 122.917 | 6.14 | 27352.64 |
8861 | 2015.11.05 19:30 | close | 2953 | 0.17 | 121.761 | 120.333 | 122.933 | 3.91 | 27356.55 |
8862 | 2015.11.05 19:30 | close | 2952 | 0.17 | 121.761 | 120.384 | 122.984 | -3.21 | 27353.34 |
8863 | 2015.11.09 01:00 | sell | 2955 | 0.17 | 123.303 | 0.000 | 0.000 | |
8864 | 2015.11.09 01:00 | modify | 2955 | 0.17 | 123.303 | 124.703 | 122.103 | |
8865 | 2015.11.09 01:05 | sell | 2956 | 0.17 | 123.313 | 0.000 | 0.000 | |
8866 | 2015.11.09 01:05 | modify | 2956 | 0.17 | 123.313 | 124.713 | 122.113 | |
8867 | 2015.11.09 01:10 | sell | 2957 | 0.17 | 123.320 | 0.000 | 0.000 | |
8868 | 2015.11.09 01:10 | modify | 2957 | 0.17 | 123.320 | 124.720 | 122.120 | |
8869 | 2015.11.09 05:40 | close | 2957 | 0.17 | 123.316 | 124.720 | 122.120 | 0.55 | 27353.89 |
8870 | 2015.11.09 05:40 | close | 2956 | 0.17 | 123.316 | 124.713 | 122.113 | -0.41 | 27353.48 |
8871 | 2015.11.09 05:40 | close | 2955 | 0.17 | 123.316 | 124.703 | 122.103 | -1.79 | 27351.69 |
8872 | 2015.11.09 22:50 | sell | 2958 | 0.17 | 123.166 | 0.000 | 0.000 | |
8873 | 2015.11.09 22:50 | modify | 2958 | 0.17 | 123.166 | 124.566 | 121.966 | |
8874 | 2015.11.10 00:45 | close | 2958 | 0.17 | 123.110 | 124.566 | 121.966 | 7.73 | 27359.42 |
8875 | 2015.11.16 15:55 | buy | 2959 | 0.17 | 122.938 | 0.000 | 0.000 | |
8876 | 2015.11.16 15:55 | modify | 2959 | 0.17 | 122.938 | 121.538 | 124.138 | |
8877 | 2015.11.16 16:00 | buy | 2960 | 0.17 | 122.939 | 0.000 | 0.000 | |
8878 | 2015.11.16 16:00 | modify | 2960 | 0.17 | 122.939 | 121.539 | 124.139 | |
8879 | 2015.11.16 16:05 | buy | 2961 | 0.17 | 122.944 | 0.000 | 0.000 | |
8880 | 2015.11.16 16:05 | modify | 2961 | 0.17 | 122.944 | 121.544 | 124.144 | |
8881 | 2015.11.16 16:25 | close | 2961 | 0.17 | 122.974 | 121.544 | 124.144 | 4.15 | 27363.57 |
8882 | 2015.11.16 16:25 | close | 2960 | 0.17 | 122.974 | 121.539 | 124.139 | 4.84 | 27368.41 |
8883 | 2015.11.16 16:25 | close | 2959 | 0.17 | 122.974 | 121.538 | 124.138 | 4.98 | 27373.39 |
8884 | 2015.12.02 21:00 | buy | 2962 | 0.17 | 123.384 | 0.000 | 0.000 | |
8885 | 2015.12.02 21:00 | modify | 2962 | 0.17 | 123.384 | 121.984 | 124.584 | |
8886 | 2015.12.02 21:05 | buy | 2963 | 0.17 | 123.314 | 0.000 | 0.000 | |
8887 | 2015.12.02 21:05 | modify | 2963 | 0.17 | 123.314 | 121.914 | 124.514 | |
8888 | 2015.12.02 21:10 | buy | 2964 | 0.17 | 123.332 | 0.000 | 0.000 | |
8889 | 2015.12.02 21:10 | modify | 2964 | 0.17 | 123.332 | 121.932 | 124.532 | |
8890 | 2015.12.03 02:35 | close | 2964 | 0.17 | 123.254 | 121.932 | 124.532 | -10.76 | 27362.63 |
8891 | 2015.12.03 02:35 | close | 2963 | 0.17 | 123.254 | 121.914 | 124.514 | -8.28 | 27354.35 |
8892 | 2015.12.03 02:35 | close | 2962 | 0.17 | 123.254 | 121.984 | 124.584 | -17.93 | 27336.42 |
8893 | 2015.12.04 00:35 | sell | 2965 | 0.17 | 122.668 | 0.000 | 0.000 | |
8894 | 2015.12.04 00:35 | modify | 2965 | 0.17 | 122.668 | 124.068 | 121.468 | |
8895 | 2015.12.04 00:40 | sell | 2966 | 0.17 | 122.661 | 0.000 | 0.000 | |
8896 | 2015.12.04 00:40 | modify | 2966 | 0.17 | 122.661 | 124.061 | 121.461 | |
8897 | 2015.12.04 00:45 | sell | 2967 | 0.17 | 122.666 | 0.000 | 0.000 | |
8898 | 2015.12.04 00:45 | modify | 2967 | 0.17 | 122.666 | 124.066 | 121.466 | |
8899 | 2015.12.04 02:05 | close | 2967 | 0.17 | 122.583 | 124.066 | 121.466 | 11.51 | 27347.93 |
8900 | 2015.12.04 02:05 | close | 2966 | 0.17 | 122.583 | 124.061 | 121.461 | 10.82 | 27358.75 |
8901 | 2015.12.04 02:05 | close | 2965 | 0.17 | 122.583 | 124.068 | 121.468 | 11.79 | 27370.54 |
8902 | 2015.12.04 02:10 | buy | 2968 | 0.17 | 122.530 | 0.000 | 0.000 | |
8903 | 2015.12.04 02:10 | modify | 2968 | 0.17 | 122.530 | 121.130 | 123.730 | |
8904 | 2015.12.04 02:35 | close | 2968 | 0.17 | 122.589 | 121.130 | 123.730 | 8.18 | 27378.72 |
8905 | 2015.12.10 00:15 | sell | 2969 | 0.17 | 121.513 | 0.000 | 0.000 | |
8906 | 2015.12.10 00:15 | modify | 2969 | 0.17 | 121.513 | 122.913 | 120.313 | |
8907 | 2015.12.10 00:40 | sell | 2970 | 0.17 | 121.534 | 0.000 | 0.000 | |
8908 | 2015.12.10 00:40 | modify | 2970 | 0.17 | 121.534 | 122.934 | 120.334 | |
8909 | 2015.12.10 00:45 | sell | 2971 | 0.17 | 121.560 | 0.000 | 0.000 | |
8910 | 2015.12.10 00:45 | modify | 2971 | 0.17 | 121.560 | 122.960 | 120.360 | |
8911 | 2015.12.10 03:10 | close | 2971 | 0.17 | 121.345 | 122.960 | 120.360 | 30.12 | 27408.84 |
8912 | 2015.12.10 03:10 | close | 2970 | 0.17 | 121.345 | 122.934 | 120.334 | 26.48 | 27435.32 |
8913 | 2015.12.10 03:10 | close | 2969 | 0.17 | 121.345 | 122.913 | 120.313 | 23.54 | 27458.86 |
8914 | 2015.12.10 17:55 | sell | 2972 | 0.17 | 121.600 | 0.000 | 0.000 | |
8915 | 2015.12.10 17:55 | modify | 2972 | 0.17 | 121.600 | 123.000 | 120.400 | |
8916 | 2015.12.10 18:10 | close | 2972 | 0.17 | 121.471 | 123.000 | 120.400 | 18.05 | 27476.91 |
8917 | 2015.12.11 08:30 | buy | 2973 | 0.17 | 121.970 | 0.000 | 0.000 | |
8918 | 2015.12.11 08:30 | modify | 2973 | 0.17 | 121.970 | 120.570 | 123.170 | |
8919 | 2015.12.11 19:25 | close | 2973 | 0.17 | 120.650 | 120.570 | 123.170 | -185.99 | 27290.92 |
8920 | 2015.12.14 00:05 | sell | 2974 | 0.17 | 121.038 | 0.000 | 0.000 | |
8921 | 2015.12.14 00:05 | modify | 2974 | 0.17 | 121.038 | 122.438 | 119.838 | |
8922 | 2015.12.14 00:10 | sell | 2975 | 0.17 | 120.995 | 0.000 | 0.000 | |
8923 | 2015.12.14 00:10 | modify | 2975 | 0.17 | 120.995 | 122.395 | 119.795 | |
8924 | 2015.12.14 00:20 | sell | 2976 | 0.17 | 121.046 | 0.000 | 0.000 | |
8925 | 2015.12.14 00:20 | modify | 2976 | 0.17 | 121.046 | 122.446 | 119.846 | |
8926 | 2015.12.14 01:35 | close | 2976 | 0.17 | 120.865 | 122.446 | 119.846 | 25.46 | 27316.38 |
8927 | 2015.12.14 01:35 | close | 2975 | 0.17 | 120.865 | 122.395 | 119.795 | 18.28 | 27334.66 |
8928 | 2015.12.14 01:35 | close | 2974 | 0.17 | 120.865 | 122.438 | 119.838 | 24.33 | 27358.99 |
8929 | 2015.12.14 01:35 | buy | 2977 | 0.17 | 120.865 | 0.000 | 0.000 | |
8930 | 2015.12.14 01:35 | modify | 2977 | 0.17 | 120.865 | 119.465 | 122.065 | |
8931 | 2015.12.14 01:40 | buy | 2978 | 0.17 | 120.800 | 0.000 | 0.000 | |
8932 | 2015.12.14 01:40 | modify | 2978 | 0.17 | 120.800 | 119.400 | 122.000 | |
8933 | 2015.12.14 01:55 | close | 2978 | 0.17 | 120.894 | 119.400 | 122.000 | 13.22 | 27372.21 |
8934 | 2015.12.14 01:55 | close | 2977 | 0.17 | 120.894 | 119.465 | 122.065 | 4.08 | 27376.29 |
8935 | 2015.12.15 01:50 | sell | 2979 | 0.17 | 121.070 | 0.000 | 0.000 | |
8936 | 2015.12.15 01:50 | modify | 2979 | 0.17 | 121.070 | 122.470 | 119.870 | |
8937 | 2015.12.15 03:55 | close | 2979 | 0.17 | 120.966 | 122.470 | 119.870 | 14.62 | 27390.91 |
8938 | 2015.12.18 13:25 | buy | 2980 | 0.17 | 121.323 | 0.000 | 0.000 | |
8939 | 2015.12.18 13:25 | modify | 2980 | 0.17 | 121.323 | 119.923 | 122.523 | |
8940 | 2015.12.18 15:10 | close | 2980 | 0.17 | 121.499 | 119.923 | 122.523 | 24.63 | 27415.54 |
8941 | 2015.12.18 15:40 | sell | 2981 | 0.17 | 121.574 | 0.000 | 0.000 | |
8942 | 2015.12.18 15:40 | modify | 2981 | 0.17 | 121.574 | 122.974 | 120.374 | |
8943 | 2015.12.18 15:45 | close | 2981 | 0.17 | 121.476 | 122.974 | 120.374 | 13.71 | 27429.25 |
8944 | 2015.12.18 16:25 | sell | 2982 | 0.17 | 121.666 | 0.000 | 0.000 | |
8945 | 2015.12.18 16:25 | modify | 2982 | 0.17 | 121.666 | 123.066 | 120.466 | |
8946 | 2015.12.18 16:30 | sell | 2983 | 0.17 | 121.738 | 0.000 | 0.000 | |
8947 | 2015.12.18 16:30 | modify | 2983 | 0.17 | 121.738 | 123.138 | 120.538 | |
8948 | 2015.12.18 17:05 | close | 2983 | 0.17 | 121.417 | 123.138 | 120.538 | 44.94 | 27474.19 |
8949 | 2015.12.18 17:05 | close | 2982 | 0.17 | 121.417 | 123.066 | 120.466 | 34.86 | 27509.05 |
8950 | 2016.01.04 14:50 | sell | 2984 | 0.17 | 119.075 | 0.000 | 0.000 | |
8951 | 2016.01.04 14:50 | modify | 2984 | 0.17 | 119.075 | 120.475 | 117.875 | |
8952 | 2016.01.04 15:35 | sell | 2985 | 0.17 | 119.248 | 0.000 | 0.000 | |
8953 | 2016.01.04 15:35 | modify | 2985 | 0.17 | 119.248 | 120.648 | 118.048 | |
8954 | 2016.01.04 15:40 | sell | 2986 | 0.17 | 119.321 | 0.000 | 0.000 | |
8955 | 2016.01.04 15:40 | modify | 2986 | 0.17 | 119.321 | 120.721 | 118.121 | |
8956 | 2016.01.04 22:00 | close | 2986 | 0.17 | 119.305 | 120.721 | 118.121 | 2.28 | 27511.33 |
8957 | 2016.01.04 22:00 | close | 2985 | 0.17 | 119.305 | 120.648 | 118.048 | -8.12 | 27503.21 |
8958 | 2016.01.04 22:00 | close | 2984 | 0.17 | 119.305 | 120.475 | 117.875 | -32.77 | 27470.44 |
8959 | 2016.01.05 16:00 | sell | 2987 | 0.17 | 119.133 | 0.000 | 0.000 | |
8960 | 2016.01.05 16:00 | modify | 2987 | 0.17 | 119.133 | 120.533 | 117.933 | |
8961 | 2016.01.05 16:20 | close | 2987 | 0.17 | 119.037 | 120.533 | 117.933 | 13.71 | 27484.15 |
8962 | 2016.01.07 09:25 | sell | 2988 | 0.17 | 118.156 | 0.000 | 0.000 | |
8963 | 2016.01.07 09:25 | modify | 2988 | 0.17 | 118.156 | 119.556 | 116.956 | |
8964 | 2016.01.07 09:45 | close | 2988 | 0.17 | 118.006 | 119.556 | 116.956 | 21.61 | 27505.76 |
8965 | 2016.01.07 15:55 | sell | 2989 | 0.17 | 117.746 | 0.000 | 0.000 | |
8966 | 2016.01.07 15:55 | modify | 2989 | 0.17 | 117.746 | 119.146 | 116.546 | |
8967 | 2016.01.07 16:00 | sell | 2990 | 0.17 | 117.820 | 0.000 | 0.000 | |
8968 | 2016.01.07 16:00 | modify | 2990 | 0.17 | 117.820 | 119.220 | 116.620 | |
8969 | 2016.01.07 16:10 | sell | 2991 | 0.17 | 117.845 | 0.000 | 0.000 | |
8970 | 2016.01.07 16:10 | modify | 2991 | 0.17 | 117.845 | 119.245 | 116.645 | |
8971 | 2016.01.07 20:15 | close | 2991 | 0.17 | 117.819 | 119.245 | 116.645 | 3.75 | 27509.51 |
8972 | 2016.01.07 20:15 | close | 2990 | 0.17 | 117.819 | 119.220 | 116.620 | 0.14 | 27509.65 |
8973 | 2016.01.07 20:15 | close | 2989 | 0.17 | 117.819 | 119.146 | 116.546 | -10.53 | 27499.12 |
8974 | 2016.01.07 20:20 | buy | 2992 | 0.17 | 117.772 | 0.000 | 0.000 | |
8975 | 2016.01.07 20:20 | modify | 2992 | 0.17 | 117.772 | 116.372 | 118.972 | |
8976 | 2016.01.07 20:25 | buy | 2993 | 0.17 | 117.711 | 0.000 | 0.000 | |
8977 | 2016.01.07 20:25 | modify | 2993 | 0.17 | 117.711 | 116.311 | 118.911 | |
8978 | 2016.01.07 20:30 | buy | 2994 | 0.17 | 117.709 | 0.000 | 0.000 | |
8979 | 2016.01.07 20:30 | modify | 2994 | 0.17 | 117.709 | 116.309 | 118.909 | |
8980 | 2016.01.08 02:20 | close | 2994 | 0.17 | 117.609 | 116.309 | 118.909 | -14.45 | 27484.67 |
8981 | 2016.01.08 02:20 | close | 2993 | 0.17 | 117.609 | 116.311 | 118.911 | -14.74 | 27469.93 |
8982 | 2016.01.08 02:20 | close | 2992 | 0.17 | 117.609 | 116.372 | 118.972 | -23.56 | 27446.37 |
8983 | 2016.01.08 10:00 | buy | 2995 | 0.17 | 118.245 | 0.000 | 0.000 | |
8984 | 2016.01.08 10:00 | modify | 2995 | 0.17 | 118.245 | 116.845 | 119.445 | |
8985 | 2016.01.08 10:10 | buy | 2996 | 0.17 | 118.181 | 0.000 | 0.000 | |
8986 | 2016.01.08 10:10 | modify | 2996 | 0.17 | 118.181 | 116.781 | 119.381 | |
8987 | 2016.01.08 10:20 | close | 2996 | 0.17 | 118.325 | 116.781 | 119.381 | 20.69 | 27467.06 |
8988 | 2016.01.08 10:20 | close | 2995 | 0.17 | 118.325 | 116.845 | 119.445 | 11.49 | 27478.55 |
8989 | 2016.01.08 23:05 | buy | 2997 | 0.17 | 117.514 | 0.000 | 0.000 | |
8990 | 2016.01.08 23:05 | modify | 2997 | 0.17 | 117.514 | 116.114 | 118.714 | |
8991 | 2016.01.11 03:20 | close | 2997 | 0.17 | 117.304 | 116.114 | 118.714 | -30.43 | 27448.12 |
8992 | 2016.01.11 05:55 | sell | 2998 | 0.17 | 117.361 | 0.000 | 0.000 | |
8993 | 2016.01.11 05:55 | modify | 2998 | 0.17 | 117.361 | 118.761 | 116.161 | |
8994 | 2016.01.11 06:05 | sell | 2999 | 0.17 | 117.380 | 0.000 | 0.000 | |
8995 | 2016.01.11 06:05 | modify | 2999 | 0.17 | 117.380 | 118.780 | 116.180 | |
8996 | 2016.01.11 06:30 | sell | 3000 | 0.17 | 117.399 | 0.000 | 0.000 | |
8997 | 2016.01.11 06:30 | modify | 3000 | 0.17 | 117.399 | 118.799 | 116.199 | |
8998 | 2016.01.11 08:45 | close | 3000 | 0.17 | 117.243 | 118.799 | 116.199 | 22.62 | 27470.74 |
8999 | 2016.01.11 08:45 | close | 2999 | 0.17 | 117.243 | 118.780 | 116.180 | 19.86 | 27490.60 |
9000 | 2016.01.11 08:45 | close | 2998 | 0.17 | 117.243 | 118.761 | 116.161 | 17.11 | 27507.71 |
9001 | 2016.01.11 16:55 | buy | 3001 | 0.17 | 117.614 | 0.000 | 0.000 | |
9002 | 2016.01.11 16:55 | modify | 3001 | 0.17 | 117.614 | 116.214 | 118.814 | |
9003 | 2016.01.11 17:00 | buy | 3002 | 0.17 | 117.617 | 0.000 | 0.000 | |
9004 | 2016.01.11 17:00 | modify | 3002 | 0.17 | 117.617 | 116.217 | 118.817 | |
9005 | 2016.01.11 21:40 | close | 3002 | 0.17 | 117.515 | 116.217 | 118.817 | -14.76 | 27492.95 |
9006 | 2016.01.11 21:40 | close | 3001 | 0.17 | 117.515 | 116.214 | 118.814 | -14.32 | 27478.63 |
9007 | 2016.01.11 22:30 | sell | 3003 | 0.17 | 117.662 | 0.000 | 0.000 | |
9008 | 2016.01.11 22:30 | modify | 3003 | 0.17 | 117.662 | 119.062 | 116.462 | |
9009 | 2016.01.11 22:40 | sell | 3004 | 0.17 | 117.719 | 0.000 | 0.000 | |
9010 | 2016.01.11 22:40 | modify | 3004 | 0.17 | 117.719 | 119.119 | 116.519 | |
9011 | 2016.01.11 22:45 | sell | 3005 | 0.17 | 117.767 | 0.000 | 0.000 | |
9012 | 2016.01.11 22:45 | modify | 3005 | 0.17 | 117.767 | 119.167 | 116.567 | |
9013 | 2016.01.12 02:15 | close | 3005 | 0.17 | 117.555 | 119.167 | 116.567 | 30.66 | 27509.29 |
9014 | 2016.01.12 02:15 | close | 3004 | 0.17 | 117.555 | 119.119 | 116.519 | 23.72 | 27533.01 |
9015 | 2016.01.12 02:15 | close | 3003 | 0.17 | 117.555 | 119.062 | 116.462 | 15.47 | 27548.48 |
9016 | 2016.01.13 09:20 | buy | 3006 | 0.17 | 118.085 | 0.000 | 0.000 | |
9017 | 2016.01.13 09:20 | modify | 3006 | 0.17 | 118.085 | 116.685 | 119.285 | |
9018 | 2016.01.13 09:25 | buy | 3007 | 0.17 | 118.071 | 0.000 | 0.000 | |
9019 | 2016.01.13 09:25 | modify | 3007 | 0.17 | 118.071 | 116.671 | 119.271 | |
9020 | 2016.01.13 09:35 | buy | 3008 | 0.17 | 118.054 | 0.000 | 0.000 | |
9021 | 2016.01.13 09:35 | modify | 3008 | 0.17 | 118.054 | 116.654 | 119.254 | |
9022 | 2016.01.13 10:00 | close | 3008 | 0.17 | 118.209 | 116.654 | 119.254 | 22.29 | 27570.77 |
9023 | 2016.01.13 10:00 | close | 3007 | 0.17 | 118.209 | 116.671 | 119.271 | 19.85 | 27590.62 |
9024 | 2016.01.13 10:00 | close | 3006 | 0.17 | 118.209 | 116.685 | 119.285 | 17.83 | 27608.45 |
9025 | 2016.01.14 11:05 | buy | 3009 | 0.17 | 117.668 | 0.000 | 0.000 | |
9026 | 2016.01.14 11:05 | modify | 3009 | 0.17 | 117.668 | 116.268 | 118.868 | |
9027 | 2016.01.14 11:15 | close | 3009 | 0.17 | 117.700 | 116.268 | 118.868 | 4.62 | 27613.07 |
9028 | 2016.01.14 13:15 | buy | 3010 | 0.17 | 117.649 | 0.000 | 0.000 | |
9029 | 2016.01.14 13:15 | modify | 3010 | 0.17 | 117.649 | 116.249 | 118.849 | |
9030 | 2016.01.14 13:20 | buy | 3011 | 0.17 | 117.633 | 0.000 | 0.000 | |
9031 | 2016.01.14 13:20 | modify | 3011 | 0.17 | 117.633 | 116.233 | 118.833 | |
9032 | 2016.01.14 13:35 | buy | 3012 | 0.17 | 117.602 | 0.000 | 0.000 | |
9033 | 2016.01.14 13:35 | modify | 3012 | 0.17 | 117.602 | 116.202 | 118.802 | |
9034 | 2016.01.14 14:40 | close | 3012 | 0.17 | 117.829 | 116.202 | 118.802 | 32.75 | 27645.82 |
9035 | 2016.01.14 14:40 | close | 3011 | 0.17 | 117.829 | 116.233 | 118.833 | 28.28 | 27674.10 |
9036 | 2016.01.14 14:40 | close | 3010 | 0.17 | 117.829 | 116.249 | 118.849 | 25.97 | 27700.07 |
9037 | 2016.01.14 23:30 | buy | 3013 | 0.17 | 118.040 | 0.000 | 0.000 | |
9038 | 2016.01.14 23:30 | modify | 3013 | 0.17 | 118.040 | 116.640 | 119.240 | |
9039 | 2016.01.15 00:15 | close | 3013 | 0.17 | 118.108 | 116.640 | 119.240 | 9.79 | 27709.86 |
9040 | 2016.01.15 21:50 | sell | 3014 | 0.17 | 116.946 | 0.000 | 0.000 | |
9041 | 2016.01.15 21:50 | modify | 3014 | 0.17 | 116.946 | 118.346 | 115.746 | |
9042 | 2016.01.15 21:55 | sell | 3015 | 0.17 | 116.997 | 0.000 | 0.000 | |
9043 | 2016.01.15 21:55 | modify | 3015 | 0.17 | 116.997 | 118.397 | 115.797 | |
9044 | 2016.01.15 22:00 | sell | 3016 | 0.17 | 117.003 | 0.000 | 0.000 | |
9045 | 2016.01.15 22:00 | modify | 3016 | 0.17 | 117.003 | 118.403 | 115.803 | |
9046 | 2016.01.18 00:25 | close | 3016 | 0.17 | 116.810 | 118.403 | 115.803 | 28.09 | 27737.95 |
9047 | 2016.01.18 00:25 | close | 3015 | 0.17 | 116.810 | 118.397 | 115.797 | 27.22 | 27765.17 |
9048 | 2016.01.18 00:25 | close | 3014 | 0.17 | 116.810 | 118.346 | 115.746 | 19.79 | 27784.96 |
9049 | 2016.01.19 22:50 | sell | 3017 | 0.17 | 117.642 | 0.000 | 0.000 | |
9050 | 2016.01.19 22:50 | modify | 3017 | 0.17 | 117.642 | 119.042 | 116.442 | |
9051 | 2016.01.19 23:00 | close | 3017 | 0.17 | 117.577 | 119.042 | 116.442 | 9.40 | 27794.36 |
9052 | 2016.01.20 11:55 | sell | 3018 | 0.17 | 116.707 | 0.000 | 0.000 | |
9053 | 2016.01.20 11:55 | modify | 3018 | 0.17 | 116.707 | 118.107 | 115.507 | |
9054 | 2016.01.20 12:00 | sell | 3019 | 0.17 | 116.700 | 0.000 | 0.000 | |
9055 | 2016.01.20 12:00 | modify | 3019 | 0.17 | 116.700 | 118.100 | 115.500 | |
9056 | 2016.01.20 12:05 | close | 3019 | 0.17 | 116.569 | 118.100 | 115.500 | 19.10 | 27813.46 |
9057 | 2016.01.20 12:05 | close | 3018 | 0.17 | 116.569 | 118.107 | 115.507 | 20.13 | 27833.59 |
9058 | 2016.01.20 18:00 | buy | 3020 | 0.17 | 116.207 | 0.000 | 0.000 | |
9059 | 2016.01.20 18:00 | modify | 3020 | 0.17 | 116.207 | 114.807 | 117.407 | |
9060 | 2016.01.20 20:40 | close | 3020 | 0.17 | 116.561 | 114.807 | 117.407 | 51.63 | 27885.22 |
9061 | 2016.01.21 06:05 | buy | 3021 | 0.17 | 117.085 | 0.000 | 0.000 | |
9062 | 2016.01.21 06:05 | modify | 3021 | 0.17 | 117.085 | 115.685 | 118.285 | |
9063 | 2016.01.21 06:10 | buy | 3022 | 0.17 | 117.021 | 0.000 | 0.000 | |
9064 | 2016.01.21 06:10 | modify | 3022 | 0.17 | 117.021 | 115.621 | 118.221 | |
9065 | 2016.01.21 06:20 | buy | 3023 | 0.17 | 117.069 | 0.000 | 0.000 | |
9066 | 2016.01.21 06:20 | modify | 3023 | 0.17 | 117.069 | 115.669 | 118.269 | |
9067 | 2016.01.21 10:15 | close | 3023 | 0.17 | 117.035 | 115.669 | 118.269 | -4.94 | 27880.28 |
9068 | 2016.01.21 10:15 | close | 3022 | 0.17 | 117.035 | 115.621 | 118.221 | 2.03 | 27882.31 |
9069 | 2016.01.21 10:15 | close | 3021 | 0.17 | 117.035 | 115.685 | 118.285 | -7.26 | 27875.05 |
9070 | 2016.01.21 10:20 | sell | 3024 | 0.17 | 117.149 | 0.000 | 0.000 | |
9071 | 2016.01.21 10:20 | modify | 3024 | 0.17 | 117.149 | 118.549 | 115.949 | |
9072 | 2016.01.21 10:25 | sell | 3025 | 0.17 | 117.085 | 0.000 | 0.000 | |
9073 | 2016.01.21 10:25 | modify | 3025 | 0.17 | 117.085 | 118.485 | 115.885 | |
9074 | 2016.01.21 10:30 | sell | 3026 | 0.17 | 117.061 | 0.000 | 0.000 | |
9075 | 2016.01.21 10:30 | modify | 3026 | 0.17 | 117.061 | 118.461 | 115.861 | |
9076 | 2016.01.21 10:35 | close | 3026 | 0.17 | 116.975 | 118.461 | 115.861 | 12.50 | 27887.55 |
9077 | 2016.01.21 10:35 | close | 3025 | 0.17 | 116.975 | 118.485 | 115.885 | 15.99 | 27903.54 |
9078 | 2016.01.21 10:35 | close | 3024 | 0.17 | 116.975 | 118.549 | 115.949 | 25.29 | 27928.83 |
9079 | 2016.01.21 21:20 | buy | 3027 | 0.17 | 117.336 | 0.000 | 0.000 | |
9080 | 2016.01.21 21:20 | modify | 3027 | 0.17 | 117.336 | 115.936 | 118.536 | |
9081 | 2016.01.21 21:25 | buy | 3028 | 0.17 | 117.325 | 0.000 | 0.000 | |
9082 | 2016.01.21 21:25 | modify | 3028 | 0.17 | 117.325 | 115.925 | 118.525 | |
9083 | 2016.01.21 21:40 | close | 3028 | 0.17 | 117.404 | 115.925 | 118.525 | 11.44 | 27940.27 |
9084 | 2016.01.21 21:40 | close | 3027 | 0.17 | 117.404 | 115.936 | 118.536 | 9.85 | 27950.12 |
9085 | 2016.01.25 14:40 | sell | 3029 | 0.17 | 118.515 | 0.000 | 0.000 | |
9086 | 2016.01.25 14:40 | modify | 3029 | 0.17 | 118.515 | 119.915 | 117.315 | |
9087 | 2016.01.25 14:50 | sell | 3030 | 0.17 | 118.539 | 0.000 | 0.000 | |
9088 | 2016.01.25 14:50 | modify | 3030 | 0.17 | 118.539 | 119.939 | 117.339 | |
9089 | 2016.01.25 15:00 | sell | 3031 | 0.17 | 118.564 | 0.000 | 0.000 | |
9090 | 2016.01.25 15:00 | modify | 3031 | 0.17 | 118.564 | 119.964 | 117.364 | |
9091 | 2016.01.25 15:15 | close | 3031 | 0.17 | 118.416 | 119.964 | 117.364 | 21.25 | 27971.37 |
9092 | 2016.01.25 15:15 | close | 3030 | 0.17 | 118.416 | 119.939 | 117.339 | 17.66 | 27989.03 |
9093 | 2016.01.25 15:15 | close | 3029 | 0.17 | 118.416 | 119.915 | 117.315 | 14.21 | 28003.24 |
9094 | 2016.01.26 11:10 | sell | 3032 | 0.17 | 118.058 | 0.000 | 0.000 | |
9095 | 2016.01.26 11:10 | modify | 3032 | 0.17 | 118.058 | 119.458 | 116.858 | |
9096 | 2016.01.26 11:25 | sell | 3033 | 0.17 | 118.108 | 0.000 | 0.000 | |
9097 | 2016.01.26 11:25 | modify | 3033 | 0.17 | 118.108 | 119.508 | 116.908 | |
9098 | 2016.01.26 12:25 | sell | 3034 | 0.17 | 118.236 | 0.000 | 0.000 | |
9099 | 2016.01.26 12:25 | modify | 3034 | 0.17 | 118.236 | 119.636 | 117.036 | |
9100 | 2016.01.26 21:30 | close | 3034 | 0.17 | 118.494 | 119.636 | 117.036 | -37.01 | 27966.23 |
9101 | 2016.01.26 21:30 | close | 3033 | 0.17 | 118.494 | 119.508 | 116.908 | -55.38 | 27910.85 |
9102 | 2016.01.26 21:30 | close | 3032 | 0.17 | 118.494 | 119.458 | 116.858 | -62.55 | 27848.30 |
9103 | 2016.01.27 21:10 | buy | 3035 | 0.17 | 118.617 | 0.000 | 0.000 | |
9104 | 2016.01.27 21:10 | modify | 3035 | 0.17 | 118.617 | 117.217 | 119.817 | |
9105 | 2016.01.27 21:15 | buy | 3036 | 0.17 | 118.658 | 0.000 | 0.000 | |
9106 | 2016.01.27 21:15 | modify | 3036 | 0.17 | 118.658 | 117.258 | 119.858 | |
9107 | 2016.01.27 21:20 | close | 3036 | 0.17 | 118.789 | 117.258 | 119.858 | 18.75 | 27867.05 |
9108 | 2016.01.27 21:20 | close | 3035 | 0.17 | 118.789 | 117.217 | 119.817 | 24.62 | 27891.67 |
9109 | 2016.01.27 22:15 | buy | 3037 | 0.17 | 118.533 | 0.000 | 0.000 | |
9110 | 2016.01.27 22:15 | modify | 3037 | 0.17 | 118.533 | 117.133 | 119.733 | |
9111 | 2016.01.28 03:15 | close | 3037 | 0.17 | 118.733 | 117.133 | 119.733 | 28.64 | 27920.31 |
9112 | 2016.01.29 20:05 | buy | 3038 | 0.17 | 120.938 | 0.000 | 0.000 | |
9113 | 2016.01.29 20:05 | modify | 3038 | 0.17 | 120.938 | 119.538 | 122.138 | |
9114 | 2016.01.29 20:40 | close | 3038 | 0.17 | 121.201 | 119.538 | 122.138 | 36.89 | 27957.20 |
9115 | 2016.02.02 09:05 | sell | 3039 | 0.17 | 120.718 | 0.000 | 0.000 | |
9116 | 2016.02.02 09:05 | modify | 3039 | 0.17 | 120.718 | 122.118 | 119.518 | |
9117 | 2016.02.02 09:10 | close | 3039 | 0.17 | 120.580 | 122.118 | 119.518 | 19.46 | 27976.66 |
9118 | 2016.02.04 00:25 | sell | 3040 | 0.17 | 118.047 | 0.000 | 0.000 | |
9119 | 2016.02.04 00:25 | modify | 3040 | 0.17 | 118.047 | 119.447 | 116.847 | |
9120 | 2016.02.04 00:30 | sell | 3041 | 0.17 | 118.042 | 0.000 | 0.000 | |
9121 | 2016.02.04 00:30 | modify | 3041 | 0.17 | 118.042 | 119.442 | 116.842 | |
9122 | 2016.02.04 00:35 | sell | 3042 | 0.17 | 118.041 | 0.000 | 0.000 | |
9123 | 2016.02.04 00:35 | modify | 3042 | 0.17 | 118.041 | 119.441 | 116.841 | |
9124 | 2016.02.04 02:55 | close | 3042 | 0.17 | 117.795 | 119.441 | 116.841 | 35.50 | 28012.16 |
9125 | 2016.02.04 02:55 | close | 3041 | 0.17 | 117.795 | 119.442 | 116.842 | 35.65 | 28047.81 |
9126 | 2016.02.04 02:55 | close | 3040 | 0.17 | 117.795 | 119.447 | 116.847 | 36.37 | 28084.18 |
9127 | 2016.02.05 00:25 | sell | 3043 | 0.17 | 116.858 | 0.000 | 0.000 | |
9128 | 2016.02.05 00:25 | modify | 3043 | 0.17 | 116.858 | 118.258 | 115.658 | |
9129 | 2016.02.05 00:30 | sell | 3044 | 0.17 | 116.884 | 0.000 | 0.000 | |
9130 | 2016.02.05 00:30 | modify | 3044 | 0.17 | 116.884 | 118.284 | 115.684 | |
9131 | 2016.02.05 00:40 | sell | 3045 | 0.17 | 116.873 | 0.000 | 0.000 | |
9132 | 2016.02.05 00:40 | modify | 3045 | 0.17 | 116.873 | 118.273 | 115.673 | |
9133 | 2016.02.05 02:05 | close | 3045 | 0.17 | 116.751 | 118.273 | 115.673 | 17.76 | 28101.94 |
9134 | 2016.02.05 02:05 | close | 3044 | 0.17 | 116.751 | 118.284 | 115.684 | 19.37 | 28121.31 |
9135 | 2016.02.05 02:05 | close | 3043 | 0.17 | 116.751 | 118.258 | 115.658 | 15.58 | 28136.89 |
9136 | 2016.02.08 22:35 | sell | 3046 | 0.17 | 115.651 | 0.000 | 0.000 | |
9137 | 2016.02.08 22:35 | modify | 3046 | 0.17 | 115.651 | 117.051 | 114.451 | |
9138 | 2016.02.08 22:40 | close | 3046 | 0.17 | 115.604 | 117.051 | 114.451 | 6.91 | 28143.80 |
9139 | 2016.02.08 22:45 | sell | 3047 | 0.17 | 115.695 | 0.000 | 0.000 | |
9140 | 2016.02.08 22:45 | modify | 3047 | 0.17 | 115.695 | 117.095 | 114.495 | |
9141 | 2016.02.08 22:50 | sell | 3048 | 0.17 | 115.756 | 0.000 | 0.000 | |
9142 | 2016.02.08 22:50 | modify | 3048 | 0.17 | 115.756 | 117.156 | 114.556 | |
9143 | 2016.02.08 23:30 | sell | 3049 | 0.17 | 115.800 | 0.000 | 0.000 | |
9144 | 2016.02.08 23:30 | modify | 3049 | 0.17 | 115.800 | 117.200 | 114.600 | |
9145 | 2016.02.09 00:55 | close | 3049 | 0.17 | 115.581 | 117.200 | 114.600 | 32.21 | 28176.01 |
9146 | 2016.02.09 00:55 | close | 3048 | 0.17 | 115.581 | 117.156 | 114.556 | 25.74 | 28201.75 |
9147 | 2016.02.09 00:55 | close | 3047 | 0.17 | 115.581 | 117.095 | 114.495 | 16.77 | 28218.52 |
9148 | 2016.02.09 09:25 | sell | 3050 | 0.17 | 115.106 | 0.000 | 0.000 | |
9149 | 2016.02.09 09:25 | modify | 3050 | 0.17 | 115.106 | 116.506 | 113.906 | |
9150 | 2016.02.09 09:35 | sell | 3051 | 0.17 | 115.167 | 0.000 | 0.000 | |
9151 | 2016.02.09 09:35 | modify | 3051 | 0.17 | 115.167 | 116.567 | 113.967 | |
9152 | 2016.02.09 13:45 | close | 3051 | 0.17 | 115.107 | 116.567 | 113.967 | 8.86 | 28227.38 |
9153 | 2016.02.09 13:45 | close | 3050 | 0.17 | 115.107 | 116.506 | 113.906 | -0.15 | 28227.23 |
9154 | 2016.02.09 13:45 | buy | 3052 | 0.17 | 115.107 | 0.000 | 0.000 | |
9155 | 2016.02.09 13:45 | modify | 3052 | 0.17 | 115.107 | 113.707 | 116.307 | |
9156 | 2016.02.09 13:50 | buy | 3053 | 0.17 | 114.970 | 0.000 | 0.000 | |
9157 | 2016.02.09 13:50 | modify | 3053 | 0.17 | 114.970 | 113.570 | 116.170 | |
9158 | 2016.02.09 13:55 | buy | 3054 | 0.17 | 114.969 | 0.000 | 0.000 | |
9159 | 2016.02.09 13:55 | modify | 3054 | 0.17 | 114.969 | 113.569 | 116.169 | |
9160 | 2016.02.09 16:50 | close | 3054 | 0.17 | 115.038 | 113.569 | 116.169 | 10.20 | 28237.43 |
9161 | 2016.02.09 16:50 | close | 3053 | 0.17 | 115.038 | 113.570 | 116.170 | 10.05 | 28247.48 |
9162 | 2016.02.09 16:50 | close | 3052 | 0.17 | 115.038 | 113.707 | 116.307 | -10.20 | 28237.28 |
9163 | 2016.02.09 17:10 | sell | 3055 | 0.17 | 115.279 | 0.000 | 0.000 | |
9164 | 2016.02.09 17:10 | modify | 3055 | 0.17 | 115.279 | 116.679 | 114.079 | |
9165 | 2016.02.09 17:35 | close | 3055 | 0.17 | 114.900 | 116.679 | 114.079 | 56.07 | 28293.35 |
9166 | 2016.02.10 02:50 | buy | 3056 | 0.17 | 114.814 | 0.000 | 0.000 | |
9167 | 2016.02.10 02:50 | modify | 3056 | 0.17 | 114.814 | 113.414 | 116.014 | |
9168 | 2016.02.10 04:15 | close | 3056 | 0.17 | 114.971 | 113.414 | 116.014 | 23.21 | 28316.56 |
9169 | 2016.02.10 09:25 | sell | 3057 | 0.17 | 114.827 | 0.000 | 0.000 | |
9170 | 2016.02.10 09:25 | modify | 3057 | 0.17 | 114.827 | 116.227 | 113.627 | |
9171 | 2016.02.10 09:30 | sell | 3058 | 0.17 | 114.846 | 0.000 | 0.000 | |
9172 | 2016.02.10 09:30 | modify | 3058 | 0.17 | 114.846 | 116.246 | 113.646 | |
9173 | 2016.02.10 09:35 | sell | 3059 | 0.17 | 114.854 | 0.000 | 0.000 | |
9174 | 2016.02.10 09:35 | modify | 3059 | 0.17 | 114.854 | 116.254 | 113.654 | |
9175 | 2016.02.10 10:20 | close | 3059 | 0.17 | 114.521 | 116.254 | 113.654 | 49.43 | 28365.99 |
9176 | 2016.02.10 10:20 | close | 3058 | 0.17 | 114.521 | 116.246 | 113.646 | 48.24 | 28414.23 |
9177 | 2016.02.10 10:20 | close | 3057 | 0.17 | 114.521 | 116.227 | 113.627 | 45.42 | 28459.65 |
9178 | 2016.02.10 15:40 | buy | 3060 | 0.17 | 114.724 | 0.000 | 0.000 | |
9179 | 2016.02.10 15:40 | modify | 3060 | 0.17 | 114.724 | 113.324 | 115.924 | |
9180 | 2016.02.10 17:25 | close | 3060 | 0.17 | 114.901 | 113.324 | 115.924 | 26.19 | 28485.84 |
9181 | 2016.02.11 14:25 | sell | 3061 | 0.17 | 112.092 | 0.000 | 0.000 | |
9182 | 2016.02.11 14:25 | modify | 3061 | 0.17 | 112.092 | 113.492 | 110.892 | |
9183 | 2016.02.11 14:30 | sell | 3062 | 0.17 | 112.241 | 0.000 | 0.000 | |
9184 | 2016.02.11 14:30 | modify | 3062 | 0.17 | 112.241 | 113.641 | 111.041 | |
9185 | 2016.02.11 14:45 | sell | 3063 | 0.17 | 112.208 | 0.000 | 0.000 | |
9186 | 2016.02.11 14:45 | modify | 3063 | 0.17 | 112.208 | 113.608 | 111.008 | |
9187 | 2016.02.11 17:40 | close | 3063 | 0.17 | 111.834 | 113.608 | 111.008 | 56.85 | 28542.69 |
9188 | 2016.02.11 17:40 | close | 3062 | 0.17 | 111.834 | 113.641 | 111.041 | 61.87 | 28604.56 |
9189 | 2016.02.11 17:40 | close | 3061 | 0.17 | 111.834 | 113.492 | 110.892 | 39.22 | 28643.78 |
9190 | 2016.02.11 17:40 | buy | 3064 | 0.17 | 111.834 | 0.000 | 0.000 | |
9191 | 2016.02.11 17:40 | modify | 3064 | 0.17 | 111.834 | 110.434 | 113.034 | |
9192 | 2016.02.11 17:45 | buy | 3065 | 0.17 | 111.886 | 0.000 | 0.000 | |
9193 | 2016.02.11 17:45 | modify | 3065 | 0.17 | 111.886 | 110.486 | 113.086 | |
9194 | 2016.02.11 17:50 | close | 3065 | 0.17 | 111.933 | 110.486 | 113.086 | 7.14 | 28650.92 |
9195 | 2016.02.11 17:50 | close | 3064 | 0.17 | 111.933 | 110.434 | 113.034 | 15.04 | 28665.96 |
9196 | 2016.02.11 18:55 | buy | 3066 | 0.17 | 111.640 | 0.000 | 0.000 | |
9197 | 2016.02.11 18:55 | modify | 3066 | 0.17 | 111.640 | 110.240 | 112.840 | |
9198 | 2016.02.11 20:05 | close | 3066 | 0.17 | 112.205 | 110.240 | 112.840 | 85.60 | 28751.56 |
9199 | 2016.02.11 21:50 | sell | 3067 | 0.17 | 112.329 | 0.000 | 0.000 | |
9200 | 2016.02.11 21:50 | modify | 3067 | 0.17 | 112.329 | 113.729 | 111.129 | |
9201 | 2016.02.12 02:10 | close | 3067 | 0.17 | 112.116 | 113.729 | 111.129 | 32.30 | 28783.86 |
9202 | 2016.02.12 02:10 | buy | 3068 | 0.17 | 112.116 | 0.000 | 0.000 | |
9203 | 2016.02.12 02:10 | modify | 3068 | 0.17 | 112.116 | 110.716 | 113.316 | |
9204 | 2016.02.12 02:15 | buy | 3069 | 0.17 | 112.089 | 0.000 | 0.000 | |
9205 | 2016.02.12 02:15 | modify | 3069 | 0.17 | 112.089 | 110.689 | 113.289 | |
9206 | 2016.02.12 02:35 | close | 3069 | 0.17 | 112.317 | 110.689 | 113.289 | 34.51 | 28818.37 |
9207 | 2016.02.12 02:35 | close | 3068 | 0.17 | 112.317 | 110.716 | 113.316 | 30.42 | 28848.79 |
9208 | 2016.02.12 14:10 | sell | 3070 | 0.17 | 112.665 | 0.000 | 0.000 | |
9209 | 2016.02.12 14:10 | modify | 3070 | 0.17 | 112.665 | 114.065 | 111.465 | |
9210 | 2016.02.12 14:15 | sell | 3071 | 0.17 | 112.672 | 0.000 | 0.000 | |
9211 | 2016.02.12 14:15 | modify | 3071 | 0.17 | 112.672 | 114.072 | 111.472 | |
9212 | 2016.02.15 02:55 | close | 3071 | 0.17 | 113.340 | 114.072 | 111.472 | -100.19 | 28748.60 |
9213 | 2016.02.15 02:55 | close | 3070 | 0.17 | 113.340 | 114.065 | 111.465 | -101.24 | 28647.36 |
9214 | 2016.02.15 03:00 | buy | 3072 | 0.17 | 113.280 | 0.000 | 0.000 | |
9215 | 2016.02.15 03:00 | modify | 3072 | 0.17 | 113.280 | 111.880 | 114.480 | |
9216 | 2016.02.15 03:20 | close | 3072 | 0.17 | 113.458 | 111.880 | 114.480 | 26.67 | 28674.03 |
9217 | 2016.02.15 09:55 | buy | 3073 | 0.17 | 113.755 | 0.000 | 0.000 | |
9218 | 2016.02.15 09:55 | modify | 3073 | 0.17 | 113.755 | 112.355 | 114.955 | |
9219 | 2016.02.15 10:05 | buy | 3074 | 0.17 | 113.627 | 0.000 | 0.000 | |
9220 | 2016.02.15 10:05 | modify | 3074 | 0.17 | 113.627 | 112.227 | 114.827 | |
9221 | 2016.02.15 10:10 | buy | 3075 | 0.17 | 113.674 | 0.000 | 0.000 | |
9222 | 2016.02.15 10:10 | modify | 3075 | 0.17 | 113.674 | 112.274 | 114.874 | |
9223 | 2016.02.15 10:40 | close | 3075 | 0.17 | 113.861 | 112.274 | 114.874 | 27.92 | 28701.95 |
9224 | 2016.02.15 10:40 | close | 3074 | 0.17 | 113.861 | 112.227 | 114.827 | 34.94 | 28736.89 |
9225 | 2016.02.15 10:40 | close | 3073 | 0.17 | 113.861 | 112.355 | 114.955 | 15.83 | 28752.72 |
9226 | 2016.02.15 23:00 | buy | 3076 | 0.17 | 114.580 | 0.000 | 0.000 | |
9227 | 2016.02.15 23:00 | modify | 3076 | 0.17 | 114.580 | 113.180 | 115.780 | |
9228 | 2016.02.15 23:05 | buy | 3077 | 0.17 | 114.574 | 0.000 | 0.000 | |
9229 | 2016.02.15 23:05 | modify | 3077 | 0.17 | 114.574 | 113.174 | 115.774 | |
9230 | 2016.02.15 23:10 | buy | 3078 | 0.17 | 114.584 | 0.000 | 0.000 | |
9231 | 2016.02.15 23:10 | modify | 3078 | 0.17 | 114.584 | 113.184 | 115.784 | |
9232 | 2016.02.16 02:35 | close | 3078 | 0.17 | 114.586 | 113.184 | 115.784 | 0.30 | 28753.02 |
9233 | 2016.02.16 02:35 | close | 3077 | 0.17 | 114.586 | 113.174 | 115.774 | 1.78 | 28754.80 |
9234 | 2016.02.16 02:35 | close | 3076 | 0.17 | 114.586 | 113.180 | 115.780 | 0.89 | 28755.69 |
9235 | 2016.02.16 16:45 | sell | 3079 | 0.17 | 114.037 | 0.000 | 0.000 | |
9236 | 2016.02.16 16:45 | modify | 3079 | 0.17 | 114.037 | 115.437 | 112.837 | |
9237 | 2016.02.16 16:55 | close | 3079 | 0.17 | 113.918 | 115.437 | 112.837 | 17.76 | 28773.45 |
9238 | 2016.02.16 18:10 | buy | 3080 | 0.17 | 113.664 | 0.000 | 0.000 | |
9239 | 2016.02.16 18:10 | modify | 3080 | 0.17 | 113.664 | 112.264 | 114.864 | |
9240 | 2016.02.16 19:00 | close | 3080 | 0.17 | 113.904 | 112.264 | 114.864 | 35.82 | 28809.27 |
9241 | 2016.02.17 03:25 | buy | 3081 | 0.17 | 113.956 | 0.000 | 0.000 | |
9242 | 2016.02.17 03:25 | modify | 3081 | 0.17 | 113.956 | 112.556 | 115.156 | |
9243 | 2016.02.17 03:30 | buy | 3082 | 0.17 | 113.978 | 0.000 | 0.000 | |
9244 | 2016.02.17 03:30 | modify | 3082 | 0.17 | 113.978 | 112.578 | 115.178 | |
9245 | 2016.02.17 03:40 | buy | 3083 | 0.17 | 113.923 | 0.000 | 0.000 | |
9246 | 2016.02.17 03:40 | modify | 3083 | 0.17 | 113.923 | 112.523 | 115.123 | |
9247 | 2016.02.17 04:25 | close | 3083 | 0.17 | 114.079 | 112.523 | 115.123 | 23.25 | 28832.52 |
9248 | 2016.02.17 04:25 | close | 3082 | 0.17 | 114.079 | 112.578 | 115.178 | 15.05 | 28847.57 |
9249 | 2016.02.17 04:25 | close | 3081 | 0.17 | 114.079 | 112.556 | 115.156 | 18.33 | 28865.90 |
9250 | 2016.02.17 10:50 | sell | 3084 | 0.17 | 113.844 | 0.000 | 0.000 | |
9251 | 2016.02.17 10:50 | modify | 3084 | 0.17 | 113.844 | 115.244 | 112.644 | |
9252 | 2016.02.17 10:55 | sell | 3085 | 0.17 | 113.878 | 0.000 | 0.000 | |
9253 | 2016.02.17 10:55 | modify | 3085 | 0.17 | 113.878 | 115.278 | 112.678 | |
9254 | 2016.02.17 11:20 | sell | 3086 | 0.17 | 113.919 | 0.000 | 0.000 | |
9255 | 2016.02.17 11:20 | modify | 3086 | 0.17 | 113.919 | 115.319 | 112.719 | |
9256 | 2016.02.17 19:00 | close | 3086 | 0.17 | 114.149 | 115.319 | 112.719 | -34.25 | 28831.65 |
9257 | 2016.02.17 19:00 | close | 3085 | 0.17 | 114.149 | 115.278 | 112.678 | -40.36 | 28791.29 |
9258 | 2016.02.17 19:00 | close | 3084 | 0.17 | 114.149 | 115.244 | 112.644 | -45.42 | 28745.87 |
9259 | 2016.02.18 01:20 | sell | 3087 | 0.17 | 114.204 | 0.000 | 0.000 | |
9260 | 2016.02.18 01:20 | modify | 3087 | 0.17 | 114.204 | 115.604 | 113.004 | |
9261 | 2016.02.18 01:25 | sell | 3088 | 0.17 | 114.212 | 0.000 | 0.000 | |
9262 | 2016.02.18 01:25 | modify | 3088 | 0.17 | 114.212 | 115.612 | 113.012 | |
9263 | 2016.02.18 01:30 | sell | 3089 | 0.17 | 114.254 | 0.000 | 0.000 | |
9264 | 2016.02.18 01:30 | modify | 3089 | 0.17 | 114.254 | 115.654 | 113.054 | |
9265 | 2016.02.18 02:45 | close | 3089 | 0.17 | 114.063 | 115.654 | 113.054 | 28.47 | 28774.34 |
9266 | 2016.02.18 02:45 | close | 3088 | 0.17 | 114.063 | 115.612 | 113.012 | 22.21 | 28796.55 |
9267 | 2016.02.18 02:45 | close | 3087 | 0.17 | 114.063 | 115.604 | 113.004 | 21.01 | 28817.56 |
9268 | 2016.02.19 07:30 | sell | 3090 | 0.17 | 113.032 | 0.000 | 0.000 | |
9269 | 2016.02.19 07:30 | modify | 3090 | 0.17 | 113.032 | 114.432 | 111.832 | |
9270 | 2016.02.19 07:35 | sell | 3091 | 0.17 | 113.023 | 0.000 | 0.000 | |
9271 | 2016.02.19 07:35 | modify | 3091 | 0.17 | 113.023 | 114.423 | 111.823 | |
9272 | 2016.02.19 07:40 | sell | 3092 | 0.17 | 113.086 | 0.000 | 0.000 | |
9273 | 2016.02.19 07:40 | modify | 3092 | 0.17 | 113.086 | 114.486 | 111.886 | |
9274 | 2016.02.19 09:35 | close | 3092 | 0.17 | 112.934 | 114.486 | 111.886 | 22.88 | 28840.44 |
9275 | 2016.02.19 09:35 | close | 3091 | 0.17 | 112.934 | 114.423 | 111.823 | 13.40 | 28853.84 |
9276 | 2016.02.19 09:35 | close | 3090 | 0.17 | 112.934 | 114.432 | 111.832 | 14.75 | 28868.59 |
9277 | 2016.02.19 22:40 | sell | 3093 | 0.17 | 112.668 | 0.000 | 0.000 | |
9278 | 2016.02.19 22:40 | modify | 3093 | 0.17 | 112.668 | 114.068 | 111.468 | |
9279 | 2016.02.22 01:05 | close | 3093 | 0.17 | 112.487 | 114.068 | 111.468 | 27.35 | 28895.94 |
9280 | 2016.02.23 09:25 | buy | 3094 | 0.17 | 112.134 | 0.000 | 0.000 | |
9281 | 2016.02.23 09:25 | modify | 3094 | 0.17 | 112.134 | 110.734 | 113.334 | |
9282 | 2016.02.23 10:05 | buy | 3095 | 0.17 | 111.946 | 0.000 | 0.000 | |
9283 | 2016.02.23 10:05 | modify | 3095 | 0.17 | 111.946 | 110.546 | 113.146 | |
9284 | 2016.02.23 10:10 | buy | 3096 | 0.17 | 111.889 | 0.000 | 0.000 | |
9285 | 2016.02.23 10:10 | modify | 3096 | 0.17 | 111.889 | 110.489 | 113.089 | |
9286 | 2016.02.23 14:10 | close | 3096 | 0.17 | 112.118 | 110.489 | 113.089 | 34.72 | 28930.66 |
9287 | 2016.02.23 14:10 | close | 3095 | 0.17 | 112.118 | 110.546 | 113.146 | 26.08 | 28956.74 |
9288 | 2016.02.23 14:10 | close | 3094 | 0.17 | 112.118 | 110.734 | 113.334 | -2.43 | 28954.31 |
9289 | 2016.02.24 21:10 | sell | 3097 | 0.17 | 111.577 | 0.000 | 0.000 | |
9290 | 2016.02.24 21:10 | modify | 3097 | 0.17 | 111.577 | 112.977 | 110.377 | |
9291 | 2016.02.24 21:15 | sell | 3098 | 0.17 | 111.605 | 0.000 | 0.000 | |
9292 | 2016.02.24 21:15 | modify | 3098 | 0.17 | 111.605 | 113.005 | 110.405 | |
9293 | 2016.02.24 21:20 | sell | 3099 | 0.17 | 111.604 | 0.000 | 0.000 | |
9294 | 2016.02.24 21:20 | modify | 3099 | 0.17 | 111.604 | 113.004 | 110.404 | |
9295 | 2016.02.25 08:30 | close | 3099 | 0.17 | 112.266 | 113.004 | 110.404 | -100.24 | 28854.07 |
9296 | 2016.02.25 08:30 | close | 3098 | 0.17 | 112.266 | 113.005 | 110.405 | -100.09 | 28753.98 |
9297 | 2016.02.25 08:30 | close | 3097 | 0.17 | 112.266 | 112.977 | 110.377 | -104.33 | 28649.65 |
9298 | 2016.02.25 08:35 | buy | 3100 | 0.17 | 112.258 | 0.000 | 0.000 | |
9299 | 2016.02.25 08:35 | modify | 3100 | 0.17 | 112.258 | 110.858 | 113.458 | |
9300 | 2016.02.25 08:40 | buy | 3101 | 0.17 | 112.206 | 0.000 | 0.000 | |
9301 | 2016.02.25 08:40 | modify | 3101 | 0.17 | 112.206 | 110.806 | 113.406 | |
9302 | 2016.02.25 08:45 | buy | 3102 | 0.17 | 112.152 | 0.000 | 0.000 | |
9303 | 2016.02.25 08:45 | modify | 3102 | 0.17 | 112.152 | 110.752 | 113.352 | |
9304 | 2016.02.25 12:55 | close | 3102 | 0.17 | 112.256 | 110.752 | 113.352 | 15.75 | 28665.40 |
9305 | 2016.02.25 12:55 | close | 3101 | 0.17 | 112.256 | 110.806 | 113.406 | 7.57 | 28672.97 |
9306 | 2016.02.25 12:55 | close | 3100 | 0.17 | 112.256 | 110.858 | 113.458 | -0.30 | 28672.67 |
9307 | 2016.02.25 13:45 | sell | 3103 | 0.17 | 112.343 | 0.000 | 0.000 | |
9308 | 2016.02.25 13:45 | modify | 3103 | 0.17 | 112.343 | 113.743 | 111.143 | |
9309 | 2016.02.25 13:50 | sell | 3104 | 0.17 | 112.332 | 0.000 | 0.000 | |
9310 | 2016.02.25 13:50 | modify | 3104 | 0.17 | 112.332 | 113.732 | 111.132 | |
9311 | 2016.02.25 14:05 | sell | 3105 | 0.17 | 112.405 | 0.000 | 0.000 | |
9312 | 2016.02.25 14:05 | modify | 3105 | 0.17 | 112.405 | 113.805 | 111.205 | |
9313 | 2016.02.25 19:45 | close | 3105 | 0.17 | 112.605 | 113.805 | 111.205 | -30.19 | 28642.48 |
9314 | 2016.02.25 19:45 | close | 3104 | 0.17 | 112.605 | 113.732 | 111.132 | -41.21 | 28601.27 |
9315 | 2016.02.25 19:45 | close | 3103 | 0.17 | 112.605 | 113.743 | 111.143 | -39.55 | 28561.72 |
9316 | 2016.02.25 20:35 | sell | 3106 | 0.17 | 112.844 | 0.000 | 0.000 | |
9317 | 2016.02.25 20:35 | modify | 3106 | 0.17 | 112.844 | 114.244 | 111.644 | |
9318 | 2016.02.25 22:20 | close | 3106 | 0.17 | 112.766 | 114.244 | 111.644 | 11.76 | 28573.48 |
9319 | 2016.03.01 06:00 | sell | 3107 | 0.17 | 112.516 | 0.000 | 0.000 | |
9320 | 2016.03.01 06:00 | modify | 3107 | 0.17 | 112.516 | 113.916 | 111.316 | |
9321 | 2016.03.01 06:05 | sell | 3108 | 0.17 | 112.546 | 0.000 | 0.000 | |
9322 | 2016.03.01 06:05 | modify | 3108 | 0.17 | 112.546 | 113.946 | 111.346 | |
9323 | 2016.03.01 06:10 | sell | 3109 | 0.17 | 112.522 | 0.000 | 0.000 | |
9324 | 2016.03.01 06:10 | modify | 3109 | 0.17 | 112.522 | 113.922 | 111.322 | |
9325 | 2016.03.01 14:45 | close | 3109 | 0.17 | 113.066 | 113.922 | 111.322 | -81.79 | 28491.69 |
9326 | 2016.03.01 14:45 | close | 3108 | 0.17 | 113.066 | 113.946 | 111.346 | -78.18 | 28413.51 |
9327 | 2016.03.01 14:45 | close | 3107 | 0.17 | 113.066 | 113.916 | 111.316 | -82.70 | 28330.81 |
9328 | 2016.03.01 14:55 | buy | 3110 | 0.17 | 113.021 | 0.000 | 0.000 | |
9329 | 2016.03.01 14:55 | modify | 3110 | 0.17 | 113.021 | 111.621 | 114.221 | |
9330 | 2016.03.01 15:25 | buy | 3111 | 0.17 | 112.943 | 0.000 | 0.000 | |
9331 | 2016.03.01 15:25 | modify | 3111 | 0.17 | 112.943 | 111.543 | 114.143 | |
9332 | 2016.03.01 15:30 | buy | 3112 | 0.17 | 112.953 | 0.000 | 0.000 | |
9333 | 2016.03.01 15:30 | modify | 3112 | 0.17 | 112.953 | 111.553 | 114.153 | |
9334 | 2016.03.01 16:25 | close | 3112 | 0.17 | 113.134 | 111.553 | 114.153 | 27.20 | 28358.01 |
9335 | 2016.03.01 16:25 | close | 3111 | 0.17 | 113.134 | 111.543 | 114.143 | 28.70 | 28386.71 |
9336 | 2016.03.01 16:25 | close | 3110 | 0.17 | 113.134 | 111.621 | 114.221 | 16.98 | 28403.69 |
9337 | 2016.03.01 22:50 | buy | 3113 | 0.17 | 113.836 | 0.000 | 0.000 | |
9338 | 2016.03.01 22:50 | modify | 3113 | 0.17 | 113.836 | 112.436 | 115.036 | |
9339 | 2016.03.01 22:55 | close | 3113 | 0.17 | 113.845 | 112.436 | 115.036 | 1.34 | 28405.03 |
9340 | 2016.03.02 00:05 | sell | 3114 | 0.17 | 114.059 | 0.000 | 0.000 | |
9341 | 2016.03.02 00:05 | modify | 3114 | 0.17 | 114.059 | 115.459 | 112.859 | |
9342 | 2016.03.02 00:10 | sell | 3115 | 0.17 | 114.113 | 0.000 | 0.000 | |
9343 | 2016.03.02 00:10 | modify | 3115 | 0.17 | 114.113 | 115.513 | 112.913 | |
9344 | 2016.03.02 00:15 | sell | 3116 | 0.17 | 114.082 | 0.000 | 0.000 | |
9345 | 2016.03.02 00:15 | modify | 3116 | 0.17 | 114.082 | 115.482 | 112.882 | |
9346 | 2016.03.02 01:05 | close | 3116 | 0.17 | 113.994 | 115.482 | 112.882 | 13.12 | 28418.15 |
9347 | 2016.03.02 01:05 | close | 3115 | 0.17 | 113.994 | 115.513 | 112.913 | 17.75 | 28435.90 |
9348 | 2016.03.02 01:05 | close | 3114 | 0.17 | 113.994 | 115.459 | 112.859 | 9.69 | 28445.59 |
9349 | 2016.03.03 00:45 | sell | 3117 | 0.17 | 113.555 | 0.000 | 0.000 | |
9350 | 2016.03.03 00:45 | modify | 3117 | 0.17 | 113.555 | 114.955 | 112.355 | |
9351 | 2016.03.03 00:50 | sell | 3118 | 0.17 | 113.598 | 0.000 | 0.000 | |
9352 | 2016.03.03 00:50 | modify | 3118 | 0.17 | 113.598 | 114.998 | 112.398 | |
9353 | 2016.03.03 00:55 | sell | 3119 | 0.17 | 113.565 | 0.000 | 0.000 | |
9354 | 2016.03.03 00:55 | modify | 3119 | 0.17 | 113.565 | 114.965 | 112.365 | |
9355 | 2016.03.03 02:00 | close | 3119 | 0.17 | 113.492 | 114.965 | 112.365 | 10.93 | 28456.52 |
9356 | 2016.03.03 02:00 | close | 3118 | 0.17 | 113.492 | 114.998 | 112.398 | 15.88 | 28472.40 |
9357 | 2016.03.03 02:00 | close | 3117 | 0.17 | 113.492 | 114.955 | 112.355 | 9.44 | 28481.84 |
9358 | 2016.03.03 02:20 | sell | 3120 | 0.17 | 113.639 | 0.000 | 0.000 | |
9359 | 2016.03.03 02:20 | modify | 3120 | 0.17 | 113.639 | 115.039 | 112.439 | |
9360 | 2016.03.03 02:50 | sell | 3121 | 0.17 | 113.672 | 0.000 | 0.000 | |
9361 | 2016.03.03 02:50 | modify | 3121 | 0.17 | 113.672 | 115.072 | 112.472 | |
9362 | 2016.03.03 10:15 | close | 3121 | 0.17 | 113.999 | 115.072 | 112.472 | -48.76 | 28433.08 |
9363 | 2016.03.03 10:15 | close | 3120 | 0.17 | 113.999 | 115.039 | 112.439 | -53.68 | 28379.40 |
9364 | 2016.03.03 10:30 | buy | 3122 | 0.17 | 113.919 | 0.000 | 0.000 | |
9365 | 2016.03.03 10:30 | modify | 3122 | 0.17 | 113.919 | 112.519 | 115.119 | |
9366 | 2016.03.03 10:35 | buy | 3123 | 0.17 | 113.912 | 0.000 | 0.000 | |
9367 | 2016.03.03 10:35 | modify | 3123 | 0.17 | 113.912 | 112.512 | 115.112 | |
9368 | 2016.03.03 10:50 | buy | 3124 | 0.17 | 113.863 | 0.000 | 0.000 | |
9369 | 2016.03.03 10:50 | modify | 3124 | 0.17 | 113.863 | 112.463 | 115.063 | |
9370 | 2016.03.03 14:05 | close | 3124 | 0.17 | 114.016 | 112.463 | 115.063 | 22.81 | 28402.21 |
9371 | 2016.03.03 14:05 | close | 3123 | 0.17 | 114.016 | 112.512 | 115.112 | 15.51 | 28417.72 |
9372 | 2016.03.03 14:05 | close | 3122 | 0.17 | 114.016 | 112.519 | 115.119 | 14.46 | 28432.18 |
9373 | 2016.03.04 11:05 | buy | 3125 | 0.17 | 113.737 | 0.000 | 0.000 | |
9374 | 2016.03.04 11:05 | modify | 3125 | 0.17 | 113.737 | 112.337 | 114.937 | |
9375 | 2016.03.04 11:10 | buy | 3126 | 0.17 | 113.705 | 0.000 | 0.000 | |
9376 | 2016.03.04 11:10 | modify | 3126 | 0.17 | 113.705 | 112.305 | 114.905 | |
9377 | 2016.03.04 11:15 | buy | 3127 | 0.17 | 113.672 | 0.000 | 0.000 | |
9378 | 2016.03.04 11:15 | modify | 3127 | 0.17 | 113.672 | 112.272 | 114.872 | |
9379 | 2016.03.04 13:20 | close | 3127 | 0.17 | 113.789 | 112.272 | 114.872 | 17.48 | 28449.66 |
9380 | 2016.03.04 13:20 | close | 3126 | 0.17 | 113.789 | 112.305 | 114.905 | 12.55 | 28462.21 |
9381 | 2016.03.04 13:20 | close | 3125 | 0.17 | 113.789 | 112.337 | 114.937 | 7.77 | 28469.98 |
9382 | 2016.03.04 23:40 | buy | 3128 | 0.17 | 113.808 | 0.000 | 0.000 | |
9383 | 2016.03.04 23:40 | modify | 3128 | 0.17 | 113.808 | 112.408 | 115.008 | |
9384 | 2016.03.07 06:30 | close | 3128 | 0.17 | 113.738 | 112.408 | 115.008 | -10.46 | 28459.52 |
9385 | 2016.03.08 06:40 | sell | 3129 | 0.17 | 113.137 | 0.000 | 0.000 | |
9386 | 2016.03.08 06:40 | modify | 3129 | 0.17 | 113.137 | 114.537 | 111.937 | |
9387 | 2016.03.08 06:45 | sell | 3130 | 0.17 | 113.137 | 0.000 | 0.000 | |
9388 | 2016.03.08 06:45 | modify | 3130 | 0.17 | 113.137 | 114.537 | 111.937 | |
9389 | 2016.03.08 06:50 | sell | 3131 | 0.17 | 113.155 | 0.000 | 0.000 | |
9390 | 2016.03.08 06:50 | modify | 3131 | 0.17 | 113.155 | 114.555 | 111.955 | |
9391 | 2016.03.08 08:35 | close | 3131 | 0.17 | 113.016 | 114.555 | 111.955 | 20.91 | 28480.43 |
9392 | 2016.03.08 08:35 | close | 3130 | 0.17 | 113.016 | 114.537 | 111.937 | 18.20 | 28498.63 |
9393 | 2016.03.08 08:35 | close | 3129 | 0.17 | 113.016 | 114.537 | 111.937 | 18.20 | 28516.83 |
9394 | 2016.03.08 08:45 | buy | 3132 | 0.17 | 112.988 | 0.000 | 0.000 | |
9395 | 2016.03.08 08:45 | modify | 3132 | 0.17 | 112.988 | 111.588 | 114.188 | |
9396 | 2016.03.08 08:55 | close | 3132 | 0.17 | 113.046 | 111.588 | 114.188 | 8.72 | 28525.55 |
9397 | 2016.03.08 09:15 | buy | 3133 | 0.17 | 112.953 | 0.000 | 0.000 | |
9398 | 2016.03.08 09:15 | modify | 3133 | 0.17 | 112.953 | 111.553 | 114.153 | |
9399 | 2016.03.08 09:20 | buy | 3134 | 0.17 | 112.921 | 0.000 | 0.000 | |
9400 | 2016.03.08 09:20 | modify | 3134 | 0.17 | 112.921 | 111.521 | 114.121 | |
9401 | 2016.03.08 09:25 | buy | 3135 | 0.17 | 112.862 | 0.000 | 0.000 | |
9402 | 2016.03.08 09:25 | modify | 3135 | 0.17 | 112.862 | 111.462 | 114.062 | |
9403 | 2016.03.08 10:15 | close | 3135 | 0.17 | 113.004 | 111.462 | 114.062 | 21.36 | 28546.91 |
9404 | 2016.03.08 10:15 | close | 3134 | 0.17 | 113.004 | 111.521 | 114.121 | 12.49 | 28559.40 |
9405 | 2016.03.08 10:15 | close | 3133 | 0.17 | 113.004 | 111.553 | 114.153 | 7.67 | 28567.07 |
9406 | 2016.03.10 01:50 | buy | 3136 | 0.17 | 113.253 | 0.000 | 0.000 | |
9407 | 2016.03.10 01:50 | modify | 3136 | 0.17 | 113.253 | 111.853 | 114.453 | |
9408 | 2016.03.10 01:55 | buy | 3137 | 0.17 | 113.221 | 0.000 | 0.000 | |
9409 | 2016.03.10 01:55 | modify | 3137 | 0.17 | 113.221 | 111.821 | 114.421 | |
9410 | 2016.03.10 02:00 | buy | 3138 | 0.17 | 113.237 | 0.000 | 0.000 | |
9411 | 2016.03.10 02:00 | modify | 3138 | 0.17 | 113.237 | 111.837 | 114.437 | |
9412 | 2016.03.10 03:00 | close | 3138 | 0.17 | 113.307 | 111.837 | 114.437 | 10.50 | 28577.57 |
9413 | 2016.03.10 03:00 | close | 3137 | 0.17 | 113.307 | 111.821 | 114.421 | 12.90 | 28590.47 |
9414 | 2016.03.10 03:00 | close | 3136 | 0.17 | 113.307 | 111.853 | 114.453 | 8.10 | 28598.57 |
9415 | 2016.03.10 09:15 | buy | 3139 | 0.17 | 113.560 | 0.000 | 0.000 | |
9416 | 2016.03.10 09:15 | modify | 3139 | 0.17 | 113.560 | 112.160 | 114.760 | |
9417 | 2016.03.10 09:20 | buy | 3140 | 0.17 | 113.509 | 0.000 | 0.000 | |
9418 | 2016.03.10 09:20 | modify | 3140 | 0.17 | 113.509 | 112.109 | 114.709 | |
9419 | 2016.03.10 09:25 | buy | 3141 | 0.17 | 113.532 | 0.000 | 0.000 | |
9420 | 2016.03.10 09:25 | modify | 3141 | 0.17 | 113.532 | 112.132 | 114.732 | |
9421 | 2016.03.10 13:25 | close | 3141 | 0.17 | 113.572 | 112.132 | 114.732 | 5.99 | 28604.56 |
9422 | 2016.03.10 13:25 | close | 3140 | 0.17 | 113.572 | 112.109 | 114.709 | 9.43 | 28613.99 |
9423 | 2016.03.10 13:25 | close | 3139 | 0.17 | 113.572 | 112.160 | 114.760 | 1.80 | 28615.79 |
9424 | 2016.03.10 22:30 | sell | 3142 | 0.17 | 113.263 | 0.000 | 0.000 | |
9425 | 2016.03.10 22:30 | modify | 3142 | 0.17 | 113.263 | 114.663 | 112.063 | |
9426 | 2016.03.10 22:35 | sell | 3143 | 0.17 | 113.225 | 0.000 | 0.000 | |
9427 | 2016.03.10 22:35 | modify | 3143 | 0.17 | 113.225 | 114.625 | 112.025 | |
9428 | 2016.03.10 22:40 | close | 3143 | 0.17 | 113.176 | 114.625 | 112.025 | 7.36 | 28623.15 |
9429 | 2016.03.10 22:40 | close | 3142 | 0.17 | 113.176 | 114.663 | 112.063 | 13.07 | 28636.22 |
9430 | 2016.03.11 01:30 | buy | 3144 | 0.17 | 113.033 | 0.000 | 0.000 | |
9431 | 2016.03.11 01:30 | modify | 3144 | 0.17 | 113.033 | 111.633 | 114.233 | |
9432 | 2016.03.11 01:40 | buy | 3145 | 0.17 | 112.881 | 0.000 | 0.000 | |
9433 | 2016.03.11 01:40 | modify | 3145 | 0.17 | 112.881 | 111.481 | 114.081 | |
9434 | 2016.03.11 01:45 | buy | 3146 | 0.17 | 112.928 | 0.000 | 0.000 | |
9435 | 2016.03.11 01:45 | modify | 3146 | 0.17 | 112.928 | 111.528 | 114.128 | |
9436 | 2016.03.11 02:10 | close | 3146 | 0.17 | 113.037 | 111.528 | 114.128 | 16.39 | 28652.61 |
9437 | 2016.03.11 02:10 | close | 3145 | 0.17 | 113.037 | 111.481 | 114.081 | 23.46 | 28676.07 |
9438 | 2016.03.11 02:10 | close | 3144 | 0.17 | 113.037 | 111.633 | 114.233 | 0.60 | 28676.67 |
9439 | 2016.03.15 17:35 | sell | 3147 | 0.17 | 113.037 | 0.000 | 0.000 | |
9440 | 2016.03.15 17:35 | modify | 3147 | 0.17 | 113.037 | 114.437 | 111.837 | |
9441 | 2016.03.15 18:05 | close | 3147 | 0.17 | 112.957 | 114.437 | 111.837 | 12.04 | 28688.71 |
9442 | 2016.03.17 03:35 | sell | 3148 | 0.17 | 112.925 | 0.000 | 0.000 | |
9443 | 2016.03.17 03:35 | modify | 3148 | 0.17 | 112.925 | 114.325 | 111.725 | |
9444 | 2016.03.17 04:05 | close | 3148 | 0.17 | 112.685 | 114.325 | 111.725 | 36.21 | 28724.92 |
9445 | 2016.03.17 15:40 | sell | 3149 | 0.17 | 111.871 | 0.000 | 0.000 | |
9446 | 2016.03.17 15:40 | modify | 3149 | 0.17 | 111.871 | 113.271 | 110.671 | |
9447 | 2016.03.17 16:05 | close | 3149 | 0.17 | 111.480 | 113.271 | 110.671 | 59.63 | 28784.55 |
9448 | 2016.03.17 22:25 | sell | 3150 | 0.17 | 111.523 | 0.000 | 0.000 | |
9449 | 2016.03.17 22:25 | modify | 3150 | 0.17 | 111.523 | 112.923 | 110.323 | |
9450 | 2016.03.18 00:05 | close | 3150 | 0.17 | 111.373 | 112.923 | 110.323 | 22.90 | 28807.45 |
9451 | 2016.03.18 07:20 | sell | 3151 | 0.17 | 111.344 | 0.000 | 0.000 | |
9452 | 2016.03.18 07:20 | modify | 3151 | 0.17 | 111.344 | 112.744 | 110.144 | |
9453 | 2016.03.18 07:25 | sell | 3152 | 0.17 | 111.373 | 0.000 | 0.000 | |
9454 | 2016.03.18 07:25 | modify | 3152 | 0.17 | 111.373 | 112.773 | 110.173 | |
9455 | 2016.03.18 09:40 | close | 3152 | 0.17 | 111.240 | 112.773 | 110.173 | 20.33 | 28827.78 |
9456 | 2016.03.18 09:40 | close | 3151 | 0.17 | 111.240 | 112.744 | 110.144 | 15.89 | 28843.67 |
9457 | 2016.03.23 02:10 | buy | 3153 | 0.17 | 112.275 | 0.000 | 0.000 | |
9458 | 2016.03.23 02:10 | modify | 3153 | 0.17 | 112.275 | 110.875 | 113.475 | |
9459 | 2016.03.23 02:15 | buy | 3154 | 0.17 | 112.263 | 0.000 | 0.000 | |
9460 | 2016.03.23 02:15 | modify | 3154 | 0.17 | 112.263 | 110.863 | 113.463 | |
9461 | 2016.03.23 02:20 | buy | 3155 | 0.17 | 112.233 | 0.000 | 0.000 | |
9462 | 2016.03.23 02:20 | modify | 3155 | 0.17 | 112.233 | 110.833 | 113.433 | |
9463 | 2016.03.23 03:05 | close | 3155 | 0.17 | 112.349 | 110.833 | 113.433 | 17.55 | 28861.22 |
9464 | 2016.03.23 03:05 | close | 3154 | 0.17 | 112.349 | 110.863 | 113.463 | 13.01 | 28874.23 |
9465 | 2016.03.23 03:05 | close | 3153 | 0.17 | 112.349 | 110.875 | 113.475 | 11.20 | 28885.43 |
9466 | 2016.03.24 19:10 | sell | 3156 | 0.17 | 112.711 | 0.000 | 0.000 | |
9467 | 2016.03.24 19:10 | modify | 3156 | 0.17 | 112.711 | 114.111 | 111.511 | |
9468 | 2016.03.24 19:15 | sell | 3157 | 0.17 | 112.723 | 0.000 | 0.000 | |
9469 | 2016.03.24 19:15 | modify | 3157 | 0.17 | 112.723 | 114.123 | 111.523 | |
9470 | 2016.03.25 01:45 | close | 3157 | 0.17 | 112.789 | 114.123 | 111.523 | -9.95 | 28875.48 |
9471 | 2016.03.25 01:45 | close | 3156 | 0.17 | 112.789 | 114.111 | 111.511 | -11.76 | 28863.72 |
9472 | 2016.03.28 07:35 | buy | 3158 | 0.17 | 113.500 | 0.000 | 0.000 | |
9473 | 2016.03.28 07:35 | modify | 3158 | 0.17 | 113.500 | 112.100 | 114.700 | |
9474 | 2016.03.28 07:40 | buy | 3159 | 0.17 | 113.456 | 0.000 | 0.000 | |
9475 | 2016.03.28 07:40 | modify | 3159 | 0.17 | 113.456 | 112.056 | 114.656 | |
9476 | 2016.03.28 07:45 | buy | 3160 | 0.17 | 113.488 | 0.000 | 0.000 | |
9477 | 2016.03.28 07:45 | modify | 3160 | 0.17 | 113.488 | 112.088 | 114.688 | |
9478 | 2016.03.28 08:05 | close | 3160 | 0.17 | 113.516 | 112.088 | 114.688 | 4.19 | 28867.91 |
9479 | 2016.03.28 08:05 | close | 3159 | 0.17 | 113.516 | 112.056 | 114.656 | 8.99 | 28876.90 |
9480 | 2016.03.28 08:05 | close | 3158 | 0.17 | 113.516 | 112.100 | 114.700 | 2.40 | 28879.30 |
9481 | 2016.03.30 13:15 | sell | 3161 | 0.17 | 112.353 | 0.000 | 0.000 | |
9482 | 2016.03.30 13:15 | modify | 3161 | 0.17 | 112.353 | 113.753 | 111.153 | |
9483 | 2016.03.30 14:15 | close | 3161 | 0.17 | 112.280 | 113.753 | 111.153 | 11.05 | 28890.35 |
9484 | 2016.04.04 01:45 | sell | 3162 | 0.17 | 111.759 | 0.000 | 0.000 | |
9485 | 2016.04.04 01:45 | modify | 3162 | 0.17 | 111.759 | 113.159 | 110.559 | |
9486 | 2016.04.04 01:50 | sell | 3163 | 0.17 | 111.763 | 0.000 | 0.000 | |
9487 | 2016.04.04 01:50 | modify | 3163 | 0.17 | 111.763 | 113.163 | 110.563 | |
9488 | 2016.04.04 02:05 | close | 3163 | 0.17 | 111.702 | 113.163 | 110.563 | 9.28 | 28899.63 |
9489 | 2016.04.04 02:05 | close | 3162 | 0.17 | 111.702 | 113.159 | 110.559 | 8.67 | 28908.30 |
9490 | 2016.04.04 22:10 | sell | 3164 | 0.17 | 111.322 | 0.000 | 0.000 | |
9491 | 2016.04.04 22:10 | modify | 3164 | 0.17 | 111.322 | 112.722 | 110.122 | |
9492 | 2016.04.04 22:15 | sell | 3165 | 0.17 | 111.330 | 0.000 | 0.000 | |
9493 | 2016.04.04 22:15 | modify | 3165 | 0.17 | 111.330 | 112.730 | 110.130 | |
9494 | 2016.04.04 22:20 | sell | 3166 | 0.17 | 111.309 | 0.000 | 0.000 | |
9495 | 2016.04.04 22:20 | modify | 3166 | 0.17 | 111.309 | 112.709 | 110.109 | |
9496 | 2016.04.05 02:05 | close | 3166 | 0.17 | 111.261 | 112.709 | 110.109 | 7.33 | 28915.63 |
9497 | 2016.04.05 02:05 | close | 3165 | 0.17 | 111.261 | 112.730 | 110.130 | 10.54 | 28926.17 |
9498 | 2016.04.05 02:05 | close | 3164 | 0.17 | 111.261 | 112.722 | 110.122 | 9.32 | 28935.49 |
9499 | 2016.04.05 14:30 | sell | 3167 | 0.17 | 110.538 | 0.000 | 0.000 | |
9500 | 2016.04.05 14:30 | modify | 3167 | 0.17 | 110.538 | 111.938 | 109.338 | |
9501 | 2016.04.05 14:35 | sell | 3168 | 0.17 | 110.548 | 0.000 | 0.000 | |
9502 | 2016.04.05 14:35 | modify | 3168 | 0.17 | 110.548 | 111.948 | 109.348 | |
9503 | 2016.04.05 14:45 | sell | 3169 | 0.17 | 110.583 | 0.000 | 0.000 | |
9504 | 2016.04.05 14:45 | modify | 3169 | 0.17 | 110.583 | 111.983 | 109.383 | |
9505 | 2016.04.05 15:35 | close | 3169 | 0.17 | 110.484 | 111.983 | 109.383 | 15.23 | 28950.72 |
9506 | 2016.04.05 15:35 | close | 3168 | 0.17 | 110.484 | 111.948 | 109.348 | 9.85 | 28960.57 |
9507 | 2016.04.05 15:35 | close | 3167 | 0.17 | 110.484 | 111.938 | 109.338 | 8.31 | 28968.88 |
9508 | 2016.04.05 22:00 | sell | 3170 | 0.17 | 110.491 | 0.000 | 0.000 | |
9509 | 2016.04.05 22:00 | modify | 3170 | 0.17 | 110.491 | 111.891 | 109.291 | |
9510 | 2016.04.05 22:05 | sell | 3171 | 0.17 | 110.489 | 0.000 | 0.000 | |
9511 | 2016.04.05 22:05 | modify | 3171 | 0.17 | 110.489 | 111.889 | 109.289 | |
9512 | 2016.04.05 22:40 | close | 3171 | 0.17 | 110.378 | 111.889 | 109.289 | 17.10 | 28985.98 |
9513 | 2016.04.05 22:40 | close | 3170 | 0.17 | 110.378 | 111.891 | 109.291 | 17.40 | 29003.38 |
9514 | 2016.04.06 23:30 | sell | 3172 | 0.17 | 109.814 | 0.000 | 0.000 | |
9515 | 2016.04.06 23:30 | modify | 3172 | 0.17 | 109.814 | 111.214 | 108.614 | |
9516 | 2016.04.06 23:35 | sell | 3173 | 0.17 | 109.807 | 0.000 | 0.000 | |
9517 | 2016.04.06 23:35 | modify | 3173 | 0.17 | 109.807 | 111.207 | 108.607 | |
9518 | 2016.04.07 02:50 | close | 3173 | 0.17 | 109.699 | 111.207 | 108.607 | 16.74 | 29020.12 |
9519 | 2016.04.07 02:50 | close | 3172 | 0.17 | 109.699 | 111.214 | 108.614 | 17.82 | 29037.94 |
9520 | 2016.04.07 20:35 | sell | 3174 | 0.17 | 108.305 | 0.000 | 0.000 | |
9521 | 2016.04.07 20:35 | modify | 3174 | 0.17 | 108.305 | 109.705 | 107.105 | |
9522 | 2016.04.07 20:55 | close | 3174 | 0.17 | 108.157 | 109.705 | 107.105 | 23.26 | 29061.20 |
9523 | 2016.04.07 22:10 | sell | 3175 | 0.17 | 108.396 | 0.000 | 0.000 | |
9524 | 2016.04.07 22:10 | modify | 3175 | 0.17 | 108.396 | 109.796 | 107.196 | |
9525 | 2016.04.08 00:10 | close | 3175 | 0.17 | 108.187 | 109.796 | 107.196 | 32.84 | 29094.04 |
9526 | 2016.04.11 00:00 | buy | 3176 | 0.17 | 107.980 | 0.000 | 0.000 | |
9527 | 2016.04.11 00:00 | modify | 3176 | 0.17 | 107.980 | 106.580 | 109.180 | |
9528 | 2016.04.11 01:55 | close | 3176 | 0.17 | 108.271 | 106.580 | 109.180 | 45.69 | 29139.73 |
9529 | 2016.04.12 22:10 | buy | 3177 | 0.17 | 108.519 | 0.000 | 0.000 | |
9530 | 2016.04.12 22:10 | modify | 3177 | 0.17 | 108.519 | 107.119 | 109.719 | |
9531 | 2016.04.13 00:55 | close | 3177 | 0.17 | 108.577 | 107.119 | 109.719 | 9.08 | 29148.81 |
9532 | 2016.04.15 19:35 | buy | 3178 | 0.17 | 108.656 | 0.000 | 0.000 | |
9533 | 2016.04.15 19:35 | modify | 3178 | 0.17 | 108.656 | 107.256 | 109.856 | |
9534 | 2016.04.15 22:45 | close | 3178 | 0.17 | 108.739 | 107.256 | 109.856 | 12.98 | 29161.79 |
9535 | 2016.04.18 15:10 | buy | 3179 | 0.17 | 108.160 | 0.000 | 0.000 | |
9536 | 2016.04.18 15:10 | modify | 3179 | 0.17 | 108.160 | 106.760 | 109.360 | |
9537 | 2016.04.18 15:25 | close | 3179 | 0.17 | 108.266 | 106.760 | 109.360 | 16.64 | 29178.43 |
9538 | 2016.04.18 22:30 | buy | 3180 | 0.17 | 108.758 | 0.000 | 0.000 | |
9539 | 2016.04.18 22:30 | modify | 3180 | 0.17 | 108.758 | 107.358 | 109.958 | |
9540 | 2016.04.18 23:35 | close | 3180 | 0.17 | 108.837 | 107.358 | 109.958 | 12.34 | 29190.77 |
9541 | 2016.04.22 14:55 | sell | 3181 | 0.17 | 110.784 | 0.000 | 0.000 | |
9542 | 2016.04.22 14:55 | modify | 3181 | 0.17 | 110.784 | 112.184 | 109.584 | |
9543 | 2016.04.22 15:00 | sell | 3182 | 0.17 | 110.773 | 0.000 | 0.000 | |
9544 | 2016.04.22 15:00 | modify | 3182 | 0.17 | 110.773 | 112.173 | 109.573 | |
9545 | 2016.04.22 15:05 | sell | 3183 | 0.17 | 110.801 | 0.000 | 0.000 | |
9546 | 2016.04.22 15:05 | modify | 3183 | 0.17 | 110.801 | 112.201 | 109.601 | |
9547 | 2016.04.25 01:15 | close | 3183 | 0.17 | 111.634 | 112.201 | 109.601 | -126.85 | 29063.92 |
9548 | 2016.04.25 01:15 | close | 3182 | 0.17 | 111.634 | 112.173 | 109.573 | -131.12 | 28932.80 |
9549 | 2016.04.25 01:15 | close | 3181 | 0.17 | 111.634 | 112.184 | 109.584 | -129.44 | 28803.36 |
9550 | 2016.04.25 08:10 | buy | 3184 | 0.17 | 111.105 | 0.000 | 0.000 | |
9551 | 2016.04.25 08:10 | modify | 3184 | 0.17 | 111.105 | 109.705 | 112.305 | |
9552 | 2016.04.25 09:45 | close | 3184 | 0.17 | 111.203 | 109.705 | 112.305 | 14.98 | 28818.34 |
9553 | 2016.04.26 23:55 | buy | 3185 | 0.17 | 111.317 | 0.000 | 0.000 | |
9554 | 2016.04.26 23:55 | modify | 3185 | 0.17 | 111.317 | 109.917 | 112.517 | |
9555 | 2016.04.27 00:00 | buy | 3186 | 0.17 | 111.311 | 0.000 | 0.000 | |
9556 | 2016.04.27 00:00 | modify | 3186 | 0.17 | 111.311 | 109.911 | 112.511 | |
9557 | 2016.04.27 08:50 | close | 3186 | 0.17 | 111.154 | 109.911 | 112.511 | -24.01 | 28794.33 |
9558 | 2016.04.27 08:50 | close | 3185 | 0.17 | 111.154 | 109.917 | 112.517 | -24.93 | 28769.40 |
9559 | 2016.04.28 14:30 | buy | 3187 | 0.17 | 108.024 | 0.000 | 0.000 | |
9560 | 2016.04.28 14:30 | modify | 3187 | 0.17 | 108.024 | 106.624 | 109.224 | |
9561 | 2016.04.28 15:25 | close | 3187 | 0.17 | 108.281 | 106.624 | 109.224 | 40.35 | 28809.75 |
9562 | 2016.04.28 15:50 | sell | 3188 | 0.17 | 108.383 | 0.000 | 0.000 | |
9563 | 2016.04.28 15:50 | modify | 3188 | 0.17 | 108.383 | 109.783 | 107.183 | |
9564 | 2016.04.28 16:15 | sell | 3189 | 0.17 | 108.450 | 0.000 | 0.000 | |
9565 | 2016.04.28 16:15 | modify | 3189 | 0.17 | 108.450 | 109.850 | 107.250 | |
9566 | 2016.04.28 16:20 | sell | 3190 | 0.17 | 108.541 | 0.000 | 0.000 | |
9567 | 2016.04.28 16:20 | modify | 3190 | 0.17 | 108.541 | 109.941 | 107.341 | |
9568 | 2016.04.28 20:00 | close | 3190 | 0.17 | 108.355 | 109.941 | 107.341 | 29.18 | 28838.93 |
9569 | 2016.04.28 20:00 | close | 3189 | 0.17 | 108.355 | 109.850 | 107.250 | 14.90 | 28853.83 |
9570 | 2016.04.28 20:00 | close | 3188 | 0.17 | 108.355 | 109.783 | 107.183 | 4.39 | 28858.22 |
9571 | 2016.04.28 20:05 | buy | 3191 | 0.17 | 108.276 | 0.000 | 0.000 | |
9572 | 2016.04.28 20:05 | modify | 3191 | 0.17 | 108.276 | 106.876 | 109.476 | |
9573 | 2016.04.28 20:10 | buy | 3192 | 0.17 | 108.254 | 0.000 | 0.000 | |
9574 | 2016.04.28 20:10 | modify | 3192 | 0.17 | 108.254 | 106.854 | 109.454 | |
9575 | 2016.04.28 20:15 | buy | 3193 | 0.17 | 108.199 | 0.000 | 0.000 | |
9576 | 2016.04.28 20:15 | modify | 3193 | 0.17 | 108.199 | 106.799 | 109.399 | |
9577 | 2016.04.29 01:25 | close | 3193 | 0.17 | 108.156 | 106.799 | 109.399 | -6.76 | 28851.46 |
9578 | 2016.04.29 01:25 | close | 3192 | 0.17 | 108.156 | 106.854 | 109.454 | -15.40 | 28836.06 |
9579 | 2016.04.29 01:25 | close | 3191 | 0.17 | 108.156 | 106.876 | 109.476 | -18.86 | 28817.20 |
9580 | 2016.04.29 01:45 | sell | 3194 | 0.17 | 108.191 | 0.000 | 0.000 | |
9581 | 2016.04.29 01:45 | modify | 3194 | 0.17 | 108.191 | 109.591 | 106.991 | |
9582 | 2016.04.29 02:05 | close | 3194 | 0.17 | 108.112 | 109.591 | 106.991 | 12.42 | 28829.62 |
9583 | 2016.04.29 10:05 | buy | 3195 | 0.17 | 107.142 | 0.000 | 0.000 | |
9584 | 2016.04.29 10:05 | modify | 3195 | 0.17 | 107.142 | 105.742 | 108.342 | |
9585 | 2016.04.29 10:25 | buy | 3196 | 0.17 | 107.030 | 0.000 | 0.000 | |
9586 | 2016.04.29 10:25 | modify | 3196 | 0.17 | 107.030 | 105.630 | 108.230 | |
9587 | 2016.04.29 10:30 | buy | 3197 | 0.17 | 106.974 | 0.000 | 0.000 | |
9588 | 2016.04.29 10:30 | modify | 3197 | 0.17 | 106.974 | 105.574 | 108.174 | |
9589 | 2016.04.29 14:50 | close | 3197 | 0.17 | 107.201 | 105.574 | 108.174 | 36.00 | 28865.62 |
9590 | 2016.04.29 14:50 | close | 3196 | 0.17 | 107.201 | 105.630 | 108.230 | 27.12 | 28892.74 |
9591 | 2016.04.29 14:50 | close | 3195 | 0.17 | 107.201 | 105.742 | 108.342 | 9.36 | 28902.10 |
9592 | 2016.05.02 01:15 | sell | 3198 | 0.17 | 106.698 | 0.000 | 0.000 | |
9593 | 2016.05.02 01:15 | modify | 3198 | 0.17 | 106.698 | 108.098 | 105.498 | |
9594 | 2016.05.02 01:20 | sell | 3199 | 0.17 | 106.655 | 0.000 | 0.000 | |
9595 | 2016.05.02 01:20 | modify | 3199 | 0.17 | 106.655 | 108.055 | 105.455 | |
9596 | 2016.05.02 01:25 | sell | 3200 | 0.17 | 106.692 | 0.000 | 0.000 | |
9597 | 2016.05.02 01:25 | modify | 3200 | 0.17 | 106.692 | 108.092 | 105.492 | |
9598 | 2016.05.02 02:10 | close | 3200 | 0.17 | 106.555 | 108.092 | 105.492 | 21.86 | 28923.96 |
9599 | 2016.05.02 02:10 | close | 3199 | 0.17 | 106.555 | 108.055 | 105.455 | 15.95 | 28939.91 |
9600 | 2016.05.02 02:10 | close | 3198 | 0.17 | 106.555 | 108.098 | 105.498 | 22.81 | 28962.72 |
9601 | 2016.05.03 14:15 | sell | 3201 | 0.17 | 105.895 | 0.000 | 0.000 | |
9602 | 2016.05.03 14:15 | modify | 3201 | 0.17 | 105.895 | 107.295 | 104.695 | |
9603 | 2016.05.03 14:45 | close | 3201 | 0.17 | 105.780 | 107.295 | 104.695 | 18.48 | 28981.20 |
9604 | 2016.05.04 04:25 | sell | 3202 | 0.17 | 106.790 | 0.000 | 0.000 | |
9605 | 2016.05.04 04:25 | modify | 3202 | 0.17 | 106.790 | 108.190 | 105.590 | |
9606 | 2016.05.04 09:25 | close | 3202 | 0.17 | 106.935 | 108.190 | 105.590 | -23.05 | 28958.15 |
9607 | 2016.05.04 10:00 | buy | 3203 | 0.17 | 106.889 | 0.000 | 0.000 | |
9608 | 2016.05.04 10:00 | modify | 3203 | 0.17 | 106.889 | 105.489 | 108.089 | |
9609 | 2016.05.04 10:05 | buy | 3204 | 0.17 | 106.792 | 0.000 | 0.000 | |
9610 | 2016.05.04 10:05 | modify | 3204 | 0.17 | 106.792 | 105.392 | 107.992 | |
9611 | 2016.05.04 10:10 | buy | 3205 | 0.17 | 106.781 | 0.000 | 0.000 | |
9612 | 2016.05.04 10:10 | modify | 3205 | 0.17 | 106.781 | 105.381 | 107.981 | |
9613 | 2016.05.04 11:15 | close | 3205 | 0.17 | 107.098 | 105.381 | 107.981 | 50.32 | 29008.47 |
9614 | 2016.05.04 11:15 | close | 3204 | 0.17 | 107.098 | 105.392 | 107.992 | 48.57 | 29057.04 |
9615 | 2016.05.04 11:15 | close | 3203 | 0.17 | 107.098 | 105.489 | 108.089 | 33.18 | 29090.22 |
9616 | 2016.05.04 11:15 | sell | 3206 | 0.17 | 107.098 | 0.000 | 0.000 | |
9617 | 2016.05.04 11:15 | modify | 3206 | 0.17 | 107.098 | 108.498 | 105.898 | |
9618 | 2016.05.04 11:20 | close | 3206 | 0.17 | 107.053 | 108.498 | 105.898 | 7.15 | 29097.37 |
9619 | 2016.05.06 20:40 | sell | 3207 | 0.17 | 106.832 | 0.000 | 0.000 | |
9620 | 2016.05.06 20:40 | modify | 3207 | 0.17 | 106.832 | 108.232 | 105.632 | |
9621 | 2016.05.06 20:45 | sell | 3208 | 0.17 | 106.821 | 0.000 | 0.000 | |
9622 | 2016.05.06 20:45 | modify | 3208 | 0.17 | 106.821 | 108.221 | 105.621 | |
9623 | 2016.05.06 20:50 | sell | 3209 | 0.17 | 106.831 | 0.000 | 0.000 | |
9624 | 2016.05.06 20:50 | modify | 3209 | 0.17 | 106.831 | 108.231 | 105.631 | |
9625 | 2016.05.09 04:55 | close | 3209 | 0.17 | 107.271 | 108.231 | 105.631 | -69.73 | 29027.64 |
9626 | 2016.05.09 04:55 | close | 3208 | 0.17 | 107.271 | 108.221 | 105.621 | -71.31 | 28956.33 |
9627 | 2016.05.09 04:55 | close | 3207 | 0.17 | 107.271 | 108.232 | 105.632 | -69.57 | 28886.76 |
9628 | 2016.05.12 16:40 | buy | 3210 | 0.17 | 108.999 | 0.000 | 0.000 | |
9629 | 2016.05.12 16:40 | modify | 3210 | 0.17 | 108.999 | 107.599 | 110.199 | |
9630 | 2016.05.12 20:55 | close | 3210 | 0.17 | 108.983 | 107.599 | 110.199 | -2.50 | 28884.26 |
9631 | 2016.05.12 21:15 | sell | 3211 | 0.17 | 109.076 | 0.000 | 0.000 | |
9632 | 2016.05.12 21:15 | modify | 3211 | 0.17 | 109.076 | 110.476 | 107.876 | |
9633 | 2016.05.12 21:20 | sell | 3212 | 0.17 | 109.080 | 0.000 | 0.000 | |
9634 | 2016.05.12 21:20 | modify | 3212 | 0.17 | 109.080 | 110.480 | 107.880 | |
9635 | 2016.05.12 21:25 | sell | 3213 | 0.17 | 109.090 | 0.000 | 0.000 | |
9636 | 2016.05.12 21:25 | modify | 3213 | 0.17 | 109.090 | 110.490 | 107.890 | |
9637 | 2016.05.13 01:45 | close | 3213 | 0.17 | 109.010 | 110.490 | 107.890 | 12.48 | 28896.74 |
9638 | 2016.05.13 01:45 | close | 3212 | 0.17 | 109.010 | 110.480 | 107.880 | 10.92 | 28907.66 |
9639 | 2016.05.13 01:45 | close | 3211 | 0.17 | 109.010 | 110.476 | 107.876 | 10.29 | 28917.95 |
9640 | 2016.05.13 19:40 | buy | 3214 | 0.17 | 108.929 | 0.000 | 0.000 | |
9641 | 2016.05.13 19:40 | modify | 3214 | 0.17 | 108.929 | 107.529 | 110.129 | |
9642 | 2016.05.13 19:45 | buy | 3215 | 0.17 | 108.913 | 0.000 | 0.000 | |
9643 | 2016.05.13 19:45 | modify | 3215 | 0.17 | 108.913 | 107.513 | 110.113 | |
9644 | 2016.05.13 19:55 | buy | 3216 | 0.17 | 108.895 | 0.000 | 0.000 | |
9645 | 2016.05.13 19:55 | modify | 3216 | 0.17 | 108.895 | 107.495 | 110.095 | |
9646 | 2016.05.16 02:55 | close | 3216 | 0.17 | 108.618 | 107.495 | 110.095 | -43.35 | 28874.60 |
9647 | 2016.05.16 02:55 | close | 3215 | 0.17 | 108.618 | 107.513 | 110.113 | -46.17 | 28828.43 |
9648 | 2016.05.16 02:55 | close | 3214 | 0.17 | 108.618 | 107.529 | 110.129 | -48.68 | 28779.75 |
9649 | 2016.05.16 08:25 | buy | 3217 | 0.17 | 108.696 | 0.000 | 0.000 | |
9650 | 2016.05.16 08:25 | modify | 3217 | 0.17 | 108.696 | 107.296 | 109.896 | |
9651 | 2016.05.16 09:30 | close | 3217 | 0.17 | 108.836 | 107.296 | 109.896 | 21.87 | 28801.62 |
9652 | 2016.05.17 15:45 | buy | 3218 | 0.17 | 109.308 | 0.000 | 0.000 | |
9653 | 2016.05.17 15:45 | modify | 3218 | 0.17 | 109.308 | 107.908 | 110.508 | |
9654 | 2016.05.17 15:55 | buy | 3219 | 0.17 | 109.219 | 0.000 | 0.000 | |
9655 | 2016.05.17 15:55 | modify | 3219 | 0.17 | 109.219 | 107.819 | 110.419 | |
9656 | 2016.05.17 16:00 | buy | 3220 | 0.17 | 109.266 | 0.000 | 0.000 | |
9657 | 2016.05.17 16:00 | modify | 3220 | 0.17 | 109.266 | 107.866 | 110.466 | |
9658 | 2016.05.17 21:05 | close | 3220 | 0.17 | 109.140 | 107.866 | 110.466 | -19.63 | 28781.99 |
9659 | 2016.05.17 21:05 | close | 3219 | 0.17 | 109.140 | 107.819 | 110.419 | -12.31 | 28769.68 |
9660 | 2016.05.17 21:05 | close | 3218 | 0.17 | 109.140 | 107.908 | 110.508 | -26.17 | 28743.51 |
9661 | 2016.05.17 22:45 | buy | 3221 | 0.17 | 109.007 | 0.000 | 0.000 | |
9662 | 2016.05.17 22:45 | modify | 3221 | 0.17 | 109.007 | 107.607 | 110.207 | |
9663 | 2016.05.17 22:55 | close | 3221 | 0.17 | 109.048 | 107.607 | 110.207 | 6.39 | 28749.90 |
9664 | 2016.05.19 15:50 | sell | 3222 | 0.17 | 110.167 | 0.000 | 0.000 | |
9665 | 2016.05.19 15:50 | modify | 3222 | 0.17 | 110.167 | 111.567 | 108.967 | |
9666 | 2016.05.19 15:55 | sell | 3223 | 0.17 | 110.152 | 0.000 | 0.000 | |
9667 | 2016.05.19 15:55 | modify | 3223 | 0.17 | 110.152 | 111.552 | 108.952 | |
9668 | 2016.05.19 16:00 | sell | 3224 | 0.17 | 110.183 | 0.000 | 0.000 | |
9669 | 2016.05.19 16:00 | modify | 3224 | 0.17 | 110.183 | 111.583 | 108.983 | |
9670 | 2016.05.19 16:25 | close | 3224 | 0.17 | 110.027 | 111.583 | 108.983 | 24.10 | 28774.00 |
9671 | 2016.05.19 16:25 | close | 3223 | 0.17 | 110.027 | 111.552 | 108.952 | 19.31 | 28793.31 |
9672 | 2016.05.19 16:25 | close | 3222 | 0.17 | 110.027 | 111.567 | 108.967 | 21.63 | 28814.94 |
9673 | 2016.05.26 10:00 | sell | 3225 | 0.17 | 109.882 | 0.000 | 0.000 | |
9674 | 2016.05.26 10:00 | modify | 3225 | 0.17 | 109.882 | 111.282 | 108.682 | |
9675 | 2016.05.26 10:05 | sell | 3226 | 0.17 | 109.902 | 0.000 | 0.000 | |
9676 | 2016.05.26 10:05 | modify | 3226 | 0.17 | 109.902 | 111.302 | 108.702 | |
9677 | 2016.05.26 10:10 | sell | 3227 | 0.17 | 109.933 | 0.000 | 0.000 | |
9678 | 2016.05.26 10:10 | modify | 3227 | 0.17 | 109.933 | 111.333 | 108.733 | |
9679 | 2016.05.26 15:55 | close | 3227 | 0.17 | 109.923 | 111.333 | 108.733 | 1.55 | 28816.49 |
9680 | 2016.05.26 15:55 | close | 3226 | 0.17 | 109.923 | 111.302 | 108.702 | -3.25 | 28813.24 |
9681 | 2016.05.26 15:55 | close | 3225 | 0.17 | 109.923 | 111.282 | 108.682 | -6.34 | 28806.90 |
9682 | 2016.05.26 16:00 | buy | 3228 | 0.17 | 109.789 | 0.000 | 0.000 | |
9683 | 2016.05.26 16:00 | modify | 3228 | 0.17 | 109.789 | 108.389 | 110.989 | |
9684 | 2016.05.26 21:55 | close | 3228 | 0.17 | 109.734 | 108.389 | 110.989 | -8.52 | 28798.38 |
9685 | 2016.05.30 12:00 | buy | 3229 | 0.17 | 111.134 | 0.000 | 0.000 | |
9686 | 2016.05.30 12:00 | modify | 3229 | 0.17 | 111.134 | 109.734 | 112.334 | |
9687 | 2016.05.30 12:05 | buy | 3230 | 0.17 | 111.145 | 0.000 | 0.000 | |
9688 | 2016.05.30 12:05 | modify | 3230 | 0.17 | 111.145 | 109.745 | 112.345 | |
9689 | 2016.05.30 12:20 | buy | 3231 | 0.17 | 111.079 | 0.000 | 0.000 | |
9690 | 2016.05.30 12:20 | modify | 3231 | 0.17 | 111.079 | 109.679 | 112.279 | |
9691 | 2016.05.30 15:10 | close | 3231 | 0.17 | 111.198 | 109.679 | 112.279 | 18.19 | 28816.57 |
9692 | 2016.05.30 15:10 | close | 3230 | 0.17 | 111.198 | 109.745 | 112.345 | 8.10 | 28824.67 |
9693 | 2016.05.30 15:10 | close | 3229 | 0.17 | 111.198 | 109.734 | 112.334 | 9.78 | 28834.45 |
9694 | 2016.06.01 19:10 | sell | 3232 | 0.17 | 109.631 | 0.000 | 0.000 | |
9695 | 2016.06.01 19:10 | modify | 3232 | 0.17 | 109.631 | 111.031 | 108.431 | |
9696 | 2016.06.01 19:15 | sell | 3233 | 0.17 | 109.653 | 0.000 | 0.000 | |
9697 | 2016.06.01 19:15 | modify | 3233 | 0.17 | 109.653 | 111.053 | 108.453 | |
9698 | 2016.06.01 19:20 | sell | 3234 | 0.17 | 109.630 | 0.000 | 0.000 | |
9699 | 2016.06.01 19:20 | modify | 3234 | 0.17 | 109.630 | 111.030 | 108.430 | |
9700 | 2016.06.01 23:00 | close | 3234 | 0.17 | 109.508 | 111.030 | 108.430 | 18.94 | 28853.39 |
9701 | 2016.06.01 23:00 | close | 3233 | 0.17 | 109.508 | 111.053 | 108.453 | 22.51 | 28875.90 |
9702 | 2016.06.01 23:00 | close | 3232 | 0.17 | 109.508 | 111.031 | 108.431 | 19.09 | 28894.99 |
9703 | 2016.06.02 10:25 | buy | 3235 | 0.17 | 108.974 | 0.000 | 0.000 | |
9704 | 2016.06.02 10:25 | modify | 3235 | 0.17 | 108.974 | 107.574 | 110.174 | |
9705 | 2016.06.02 12:10 | close | 3235 | 0.17 | 109.056 | 107.574 | 110.174 | 12.78 | 28907.77 |
9706 | 2016.06.02 21:05 | sell | 3236 | 0.17 | 108.824 | 0.000 | 0.000 | |
9707 | 2016.06.02 21:05 | modify | 3236 | 0.17 | 108.824 | 110.224 | 107.624 | |
9708 | 2016.06.02 21:15 | sell | 3237 | 0.17 | 108.839 | 0.000 | 0.000 | |
9709 | 2016.06.02 21:15 | modify | 3237 | 0.17 | 108.839 | 110.239 | 107.639 | |
9710 | 2016.06.02 21:30 | sell | 3238 | 0.17 | 108.852 | 0.000 | 0.000 | |
9711 | 2016.06.02 21:30 | modify | 3238 | 0.17 | 108.852 | 110.252 | 107.652 | |
9712 | 2016.06.03 01:05 | close | 3238 | 0.17 | 108.792 | 110.252 | 107.652 | 9.38 | 28917.15 |
9713 | 2016.06.03 01:05 | close | 3237 | 0.17 | 108.792 | 110.239 | 107.639 | 7.34 | 28924.49 |
9714 | 2016.06.03 01:05 | close | 3236 | 0.17 | 108.792 | 110.224 | 107.624 | 5.00 | 28929.49 |
9715 | 2016.06.03 23:15 | buy | 3239 | 0.17 | 106.542 | 0.000 | 0.000 | |
9716 | 2016.06.03 23:15 | modify | 3239 | 0.17 | 106.542 | 105.142 | 107.742 | |
9717 | 2016.06.03 23:20 | buy | 3240 | 0.17 | 106.517 | 0.000 | 0.000 | |
9718 | 2016.06.03 23:20 | modify | 3240 | 0.17 | 106.517 | 105.117 | 107.717 | |
9719 | 2016.06.06 01:20 | close | 3240 | 0.17 | 106.653 | 105.117 | 107.717 | 21.68 | 28951.17 |
9720 | 2016.06.06 01:20 | close | 3239 | 0.17 | 106.653 | 105.142 | 107.742 | 17.69 | 28968.86 |
9721 | 2016.06.06 01:20 | sell | 3241 | 0.17 | 106.653 | 0.000 | 0.000 | |
9722 | 2016.06.06 01:20 | modify | 3241 | 0.17 | 106.653 | 108.053 | 105.453 | |
9723 | 2016.06.06 02:25 | close | 3241 | 0.17 | 106.602 | 108.053 | 105.453 | 8.13 | 28976.99 |
9724 | 2016.06.07 03:05 | buy | 3242 | 0.17 | 107.362 | 0.000 | 0.000 | |
9725 | 2016.06.07 03:05 | modify | 3242 | 0.17 | 107.362 | 105.962 | 108.562 | |
9726 | 2016.06.07 03:15 | buy | 3243 | 0.17 | 107.347 | 0.000 | 0.000 | |
9727 | 2016.06.07 03:15 | modify | 3243 | 0.17 | 107.347 | 105.947 | 108.547 | |
9728 | 2016.06.07 03:20 | buy | 3244 | 0.17 | 107.313 | 0.000 | 0.000 | |
9729 | 2016.06.07 03:20 | modify | 3244 | 0.17 | 107.313 | 105.913 | 108.513 | |
9730 | 2016.06.07 04:30 | close | 3244 | 0.17 | 107.500 | 105.913 | 108.513 | 29.57 | 29006.56 |
9731 | 2016.06.07 04:30 | close | 3243 | 0.17 | 107.500 | 105.947 | 108.547 | 24.20 | 29030.76 |
9732 | 2016.06.07 04:30 | close | 3242 | 0.17 | 107.500 | 105.962 | 108.562 | 21.82 | 29052.58 |
9733 | 2016.06.07 10:05 | buy | 3245 | 0.17 | 107.533 | 0.000 | 0.000 | |
9734 | 2016.06.07 10:05 | modify | 3245 | 0.17 | 107.533 | 106.133 | 108.733 | |
9735 | 2016.06.07 10:25 | close | 3245 | 0.17 | 107.672 | 106.133 | 108.733 | 21.95 | 29074.53 |
9736 | 2016.06.07 11:15 | sell | 3246 | 0.17 | 107.794 | 0.000 | 0.000 | |
9737 | 2016.06.07 11:15 | modify | 3246 | 0.17 | 107.794 | 109.194 | 106.594 | |
9738 | 2016.06.07 12:15 | close | 3246 | 0.17 | 107.731 | 109.194 | 106.594 | 9.94 | 29084.47 |
9739 | 2016.06.08 06:40 | sell | 3247 | 0.17 | 107.169 | 0.000 | 0.000 | |
9740 | 2016.06.08 06:40 | modify | 3247 | 0.17 | 107.169 | 108.569 | 105.969 | |
9741 | 2016.06.08 06:50 | sell | 3248 | 0.17 | 107.205 | 0.000 | 0.000 | |
9742 | 2016.06.08 06:50 | modify | 3248 | 0.17 | 107.205 | 108.605 | 106.005 | |
9743 | 2016.06.08 06:55 | sell | 3249 | 0.17 | 107.199 | 0.000 | 0.000 | |
9744 | 2016.06.08 06:55 | modify | 3249 | 0.17 | 107.199 | 108.599 | 105.999 | |
9745 | 2016.06.08 07:45 | close | 3249 | 0.17 | 107.021 | 108.599 | 105.999 | 28.27 | 29112.74 |
9746 | 2016.06.08 07:45 | close | 3248 | 0.17 | 107.021 | 108.605 | 106.005 | 29.23 | 29141.97 |
9747 | 2016.06.08 07:45 | close | 3247 | 0.17 | 107.021 | 108.569 | 105.969 | 23.51 | 29165.48 |
9748 | 2016.06.08 09:25 | sell | 3250 | 0.17 | 107.200 | 0.000 | 0.000 | |
9749 | 2016.06.08 09:25 | modify | 3250 | 0.17 | 107.200 | 108.600 | 106.000 | |
9750 | 2016.06.08 10:45 | close | 3250 | 0.17 | 107.024 | 108.600 | 106.000 | 27.96 | 29193.44 |
9751 | 2016.06.08 20:40 | sell | 3251 | 0.17 | 106.875 | 0.000 | 0.000 | |
9752 | 2016.06.08 20:40 | modify | 3251 | 0.17 | 106.875 | 108.275 | 105.675 | |
9753 | 2016.06.09 01:00 | close | 3251 | 0.17 | 106.885 | 108.275 | 105.675 | -1.59 | 29191.85 |
9754 | 2016.06.09 15:50 | sell | 3252 | 0.17 | 106.626 | 0.000 | 0.000 | |
9755 | 2016.06.09 15:50 | modify | 3252 | 0.17 | 106.626 | 108.026 | 105.426 | |
9756 | 2016.06.09 16:35 | close | 3252 | 0.17 | 106.452 | 108.026 | 105.426 | 27.79 | 29219.64 |
9757 | 2016.06.13 10:30 | sell | 3253 | 0.17 | 106.150 | 0.000 | 0.000 | |
9758 | 2016.06.13 10:30 | modify | 3253 | 0.17 | 106.150 | 107.550 | 104.950 | |
9759 | 2016.06.13 11:15 | sell | 3254 | 0.17 | 106.219 | 0.000 | 0.000 | |
9760 | 2016.06.13 11:15 | modify | 3254 | 0.17 | 106.219 | 107.619 | 105.019 | |
9761 | 2016.06.13 11:45 | close | 3254 | 0.17 | 105.995 | 107.619 | 105.019 | 35.93 | 29255.57 |
9762 | 2016.06.13 11:45 | close | 3253 | 0.17 | 105.995 | 107.550 | 104.950 | 24.86 | 29280.43 |
9763 | 2016.06.14 10:35 | sell | 3255 | 0.17 | 106.026 | 0.000 | 0.000 | |
9764 | 2016.06.14 10:35 | modify | 3255 | 0.17 | 106.026 | 107.426 | 104.826 | |
9765 | 2016.06.14 10:50 | close | 3255 | 0.17 | 105.940 | 107.426 | 104.826 | 13.80 | 29294.23 |
9766 | 2016.06.15 22:40 | sell | 3256 | 0.17 | 106.118 | 0.000 | 0.000 | |
9767 | 2016.06.15 22:40 | modify | 3256 | 0.17 | 106.118 | 107.518 | 104.918 | |
9768 | 2016.06.16 01:10 | close | 3256 | 0.17 | 105.927 | 107.518 | 104.918 | 30.65 | 29324.88 |
9769 | 2016.06.16 12:15 | sell | 3257 | 0.17 | 104.303 | 0.000 | 0.000 | |
9770 | 2016.06.16 12:15 | modify | 3257 | 0.17 | 104.303 | 105.703 | 103.103 | |
9771 | 2016.06.16 12:50 | sell | 3258 | 0.17 | 104.373 | 0.000 | 0.000 | |
9772 | 2016.06.16 12:50 | modify | 3258 | 0.17 | 104.373 | 105.773 | 103.173 | |
9773 | 2016.06.16 12:55 | sell | 3259 | 0.17 | 104.352 | 0.000 | 0.000 | |
9774 | 2016.06.16 12:55 | modify | 3259 | 0.17 | 104.352 | 105.752 | 103.152 | |
9775 | 2016.06.16 13:25 | close | 3259 | 0.17 | 104.105 | 105.752 | 103.152 | 40.33 | 29365.21 |
9776 | 2016.06.16 13:25 | close | 3258 | 0.17 | 104.105 | 105.773 | 103.173 | 43.76 | 29408.97 |
9777 | 2016.06.16 13:25 | close | 3257 | 0.17 | 104.105 | 105.703 | 103.103 | 32.33 | 29441.30 |
9778 | 2016.06.16 17:20 | buy | 3260 | 0.17 | 103.886 | 0.000 | 0.000 | |
9779 | 2016.06.16 17:20 | modify | 3260 | 0.17 | 103.886 | 102.486 | 105.086 | |
9780 | 2016.06.16 17:25 | buy | 3261 | 0.17 | 103.843 | 0.000 | 0.000 | |
9781 | 2016.06.16 17:25 | modify | 3261 | 0.17 | 103.843 | 102.443 | 105.043 | |
9782 | 2016.06.16 18:15 | close | 3261 | 0.17 | 104.197 | 102.443 | 105.043 | 57.76 | 29499.06 |
9783 | 2016.06.16 18:15 | close | 3260 | 0.17 | 104.197 | 102.486 | 105.086 | 50.74 | 29549.80 |
9784 | 2016.06.16 18:20 | sell | 3262 | 0.17 | 104.230 | 0.000 | 0.000 | |
9785 | 2016.06.16 18:20 | modify | 3262 | 0.17 | 104.230 | 105.630 | 103.030 | |
9786 | 2016.06.16 18:45 | close | 3262 | 0.17 | 104.087 | 105.630 | 103.030 | 23.36 | 29573.16 |
9787 | 2016.06.17 06:45 | buy | 3263 | 0.17 | 104.390 | 0.000 | 0.000 | |
9788 | 2016.06.17 06:45 | modify | 3263 | 0.17 | 104.390 | 102.990 | 105.590 | |
9789 | 2016.06.17 06:50 | buy | 3264 | 0.17 | 104.395 | 0.000 | 0.000 | |
9790 | 2016.06.17 06:50 | modify | 3264 | 0.17 | 104.395 | 102.995 | 105.595 | |
9791 | 2016.06.17 06:55 | buy | 3265 | 0.17 | 104.389 | 0.000 | 0.000 | |
9792 | 2016.06.17 06:55 | modify | 3265 | 0.17 | 104.389 | 102.989 | 105.589 | |
9793 | 2016.06.17 11:55 | close | 3265 | 0.17 | 104.327 | 102.989 | 105.589 | -10.10 | 29563.06 |
9794 | 2016.06.17 11:55 | close | 3264 | 0.17 | 104.327 | 102.995 | 105.595 | -11.08 | 29551.98 |
9795 | 2016.06.17 11:55 | close | 3263 | 0.17 | 104.327 | 102.990 | 105.590 | -10.27 | 29541.71 |
9796 | 2016.06.21 15:35 | buy | 3266 | 0.17 | 104.457 | 0.000 | 0.000 | |
9797 | 2016.06.21 15:35 | modify | 3266 | 0.17 | 104.457 | 103.057 | 105.657 | |
9798 | 2016.06.21 15:40 | buy | 3267 | 0.17 | 104.389 | 0.000 | 0.000 | |
9799 | 2016.06.21 15:40 | modify | 3267 | 0.17 | 104.389 | 102.989 | 105.589 | |
9800 | 2016.06.21 16:05 | close | 3267 | 0.17 | 104.495 | 102.989 | 105.589 | 17.24 | 29558.95 |
9801 | 2016.06.21 16:05 | close | 3266 | 0.17 | 104.495 | 103.057 | 105.657 | 6.18 | 29565.13 |
9802 | 2016.06.27 07:35 | buy | 3268 | 0.17 | 101.663 | 0.000 | 0.000 | |
9803 | 2016.06.27 07:35 | modify | 3268 | 0.17 | 101.663 | 100.263 | 102.863 | |
9804 | 2016.06.27 09:15 | close | 3268 | 0.17 | 101.868 | 100.263 | 102.863 | 34.21 | 29599.34 |
9805 | 2016.06.27 10:05 | sell | 3269 | 0.17 | 102.084 | 0.000 | 0.000 | |
9806 | 2016.06.27 10:05 | modify | 3269 | 0.17 | 102.084 | 103.484 | 100.884 | |
9807 | 2016.06.27 12:25 | close | 3269 | 0.17 | 101.843 | 103.484 | 100.884 | 40.23 | 29639.57 |
9808 | 2016.06.29 17:45 | buy | 3270 | 0.17 | 102.600 | 0.000 | 0.000 | |
9809 | 2016.06.29 17:45 | modify | 3270 | 0.17 | 102.600 | 101.200 | 103.800 | |
9810 | 2016.06.29 17:55 | close | 3270 | 0.17 | 102.699 | 101.200 | 103.800 | 16.39 | 29655.96 |
9811 | 2016.07.05 15:10 | sell | 3271 | 0.17 | 101.837 | 0.000 | 0.000 | |
9812 | 2016.07.05 15:10 | modify | 3271 | 0.17 | 101.837 | 103.237 | 100.637 | |
9813 | 2016.07.05 15:20 | sell | 3272 | 0.17 | 101.851 | 0.000 | 0.000 | |
9814 | 2016.07.05 15:20 | modify | 3272 | 0.17 | 101.851 | 103.251 | 100.651 | |
9815 | 2016.07.05 15:25 | sell | 3273 | 0.17 | 101.878 | 0.000 | 0.000 | |
9816 | 2016.07.05 15:25 | modify | 3273 | 0.17 | 101.878 | 103.278 | 100.678 | |
9817 | 2016.07.05 15:55 | close | 3273 | 0.17 | 101.750 | 103.278 | 100.678 | 21.39 | 29677.35 |
9818 | 2016.07.05 15:55 | close | 3272 | 0.17 | 101.750 | 103.251 | 100.651 | 16.87 | 29694.22 |
9819 | 2016.07.05 15:55 | close | 3271 | 0.17 | 101.750 | 103.237 | 100.637 | 14.54 | 29708.76 |
9820 | 2016.07.05 16:05 | buy | 3274 | 0.17 | 101.634 | 0.000 | 0.000 | |
9821 | 2016.07.05 16:05 | modify | 3274 | 0.17 | 101.634 | 100.234 | 102.834 | |
9822 | 2016.07.05 16:10 | buy | 3275 | 0.17 | 101.644 | 0.000 | 0.000 | |
9823 | 2016.07.05 16:10 | modify | 3275 | 0.17 | 101.644 | 100.244 | 102.844 | |
9824 | 2016.07.05 22:15 | close | 3275 | 0.17 | 101.570 | 100.244 | 102.844 | -12.39 | 29696.37 |
9825 | 2016.07.05 22:15 | close | 3274 | 0.17 | 101.570 | 100.234 | 102.834 | -10.71 | 29685.66 |
9826 | 2016.07.06 08:40 | sell | 3276 | 0.17 | 101.071 | 0.000 | 0.000 | |
9827 | 2016.07.06 08:40 | modify | 3276 | 0.17 | 101.071 | 102.471 | 99.871 | |
9828 | 2016.07.06 08:45 | sell | 3277 | 0.17 | 101.113 | 0.000 | 0.000 | |
9829 | 2016.07.06 08:45 | modify | 3277 | 0.17 | 101.113 | 102.513 | 99.913 | |
9830 | 2016.07.06 08:50 | sell | 3278 | 0.17 | 101.082 | 0.000 | 0.000 | |
9831 | 2016.07.06 08:50 | modify | 3278 | 0.17 | 101.082 | 102.482 | 99.882 | |
9832 | 2016.07.06 11:15 | close | 3278 | 0.17 | 100.903 | 102.482 | 99.882 | 30.16 | 29715.82 |
9833 | 2016.07.06 11:15 | close | 3277 | 0.17 | 100.903 | 102.513 | 99.913 | 35.38 | 29751.20 |
9834 | 2016.07.06 11:15 | close | 3276 | 0.17 | 100.903 | 102.471 | 99.871 | 28.30 | 29779.50 |
9835 | 2016.07.06 16:10 | sell | 3279 | 0.17 | 100.746 | 0.000 | 0.000 | |
9836 | 2016.07.06 16:10 | modify | 3279 | 0.17 | 100.746 | 102.146 | 99.546 | |
9837 | 2016.07.06 16:15 | sell | 3280 | 0.17 | 100.758 | 0.000 | 0.000 | |
9838 | 2016.07.06 16:15 | modify | 3280 | 0.17 | 100.758 | 102.158 | 99.558 | |
9839 | 2016.07.06 16:20 | sell | 3281 | 0.17 | 100.831 | 0.000 | 0.000 | |
9840 | 2016.07.06 16:20 | modify | 3281 | 0.17 | 100.831 | 102.231 | 99.631 | |
9841 | 2016.07.07 01:20 | close | 3281 | 0.17 | 101.306 | 102.231 | 99.631 | -79.71 | 29699.79 |
9842 | 2016.07.07 01:20 | close | 3280 | 0.17 | 101.306 | 102.158 | 99.558 | -91.96 | 29607.83 |
9843 | 2016.07.07 01:20 | close | 3279 | 0.17 | 101.306 | 102.146 | 99.546 | -93.97 | 29513.86 |
9844 | 2016.07.07 01:25 | buy | 3282 | 0.17 | 101.240 | 0.000 | 0.000 | |
9845 | 2016.07.07 01:25 | modify | 3282 | 0.17 | 101.240 | 99.840 | 102.440 | |
9846 | 2016.07.07 07:15 | close | 3282 | 0.17 | 101.027 | 99.840 | 102.440 | -35.84 | 29478.02 |
9847 | 2016.07.07 08:35 | buy | 3283 | 0.17 | 100.832 | 0.000 | 0.000 | |
9848 | 2016.07.07 08:35 | modify | 3283 | 0.17 | 100.832 | 99.432 | 102.032 | |
9849 | 2016.07.07 10:20 | close | 3283 | 0.17 | 100.915 | 99.432 | 102.032 | 13.98 | 29492.00 |
9850 | 2016.07.08 10:35 | sell | 3284 | 0.17 | 100.658 | 0.000 | 0.000 | |
9851 | 2016.07.08 10:35 | modify | 3284 | 0.17 | 100.658 | 102.058 | 99.458 | |
9852 | 2016.07.08 10:40 | sell | 3285 | 0.17 | 100.647 | 0.000 | 0.000 | |
9853 | 2016.07.08 10:40 | modify | 3285 | 0.17 | 100.647 | 102.047 | 99.447 | |
9854 | 2016.07.08 10:45 | sell | 3286 | 0.17 | 100.646 | 0.000 | 0.000 | |
9855 | 2016.07.08 10:45 | modify | 3286 | 0.17 | 100.646 | 102.046 | 99.446 | |
9856 | 2016.07.08 13:35 | close | 3286 | 0.17 | 100.487 | 102.046 | 99.446 | 26.90 | 29518.90 |
9857 | 2016.07.08 13:35 | close | 3285 | 0.17 | 100.487 | 102.047 | 99.447 | 27.07 | 29545.97 |
9858 | 2016.07.08 13:35 | close | 3284 | 0.17 | 100.487 | 102.058 | 99.458 | 28.93 | 29574.90 |
9859 | 2016.07.08 22:00 | buy | 3287 | 0.17 | 100.452 | 0.000 | 0.000 | |
9860 | 2016.07.08 22:00 | modify | 3287 | 0.17 | 100.452 | 99.052 | 101.652 | |
9861 | 2016.07.11 00:05 | close | 3287 | 0.17 | 100.593 | 99.052 | 101.652 | 23.83 | 29598.73 |
9862 | 2016.07.12 10:50 | buy | 3288 | 0.17 | 102.935 | 0.000 | 0.000 | |
9863 | 2016.07.12 10:50 | modify | 3288 | 0.17 | 102.935 | 101.535 | 104.135 | |
9864 | 2016.07.12 11:20 | close | 3288 | 0.17 | 103.161 | 101.535 | 104.135 | 37.24 | 29635.97 |
9865 | 2016.07.13 16:45 | buy | 3289 | 0.17 | 104.355 | 0.000 | 0.000 | |
9866 | 2016.07.13 16:45 | modify | 3289 | 0.17 | 104.355 | 102.955 | 105.555 | |
9867 | 2016.07.13 16:50 | buy | 3290 | 0.17 | 104.275 | 0.000 | 0.000 | |
9868 | 2016.07.13 16:50 | modify | 3290 | 0.17 | 104.275 | 102.875 | 105.475 | |
9869 | 2016.07.13 16:55 | buy | 3291 | 0.17 | 104.307 | 0.000 | 0.000 | |
9870 | 2016.07.13 16:55 | modify | 3291 | 0.17 | 104.307 | 102.907 | 105.507 | |
9871 | 2016.07.13 17:15 | close | 3291 | 0.17 | 104.520 | 102.907 | 105.507 | 34.64 | 29670.61 |
9872 | 2016.07.13 17:15 | close | 3290 | 0.17 | 104.520 | 102.875 | 105.475 | 39.85 | 29710.46 |
9873 | 2016.07.13 17:15 | close | 3289 | 0.17 | 104.520 | 102.955 | 105.555 | 26.84 | 29737.30 |
9874 | 2016.07.13 23:55 | sell | 3292 | 0.17 | 104.504 | 0.000 | 0.000 | |
9875 | 2016.07.13 23:55 | modify | 3292 | 0.17 | 104.504 | 105.904 | 103.304 | |
9876 | 2016.07.14 01:15 | close | 3292 | 0.17 | 104.332 | 105.904 | 103.304 | 28.03 | 29765.33 |
9877 | 2016.07.15 08:35 | buy | 3293 | 0.17 | 105.569 | 0.000 | 0.000 | |
9878 | 2016.07.15 08:35 | modify | 3293 | 0.17 | 105.569 | 104.169 | 106.769 | |
9879 | 2016.07.15 09:30 | close | 3293 | 0.17 | 105.867 | 104.169 | 106.769 | 47.85 | 29813.18 |
9880 | 2016.07.15 12:40 | sell | 3294 | 0.17 | 106.078 | 0.000 | 0.000 | |
9881 | 2016.07.15 12:40 | modify | 3294 | 0.17 | 106.078 | 107.478 | 104.878 | |
9882 | 2016.07.15 13:10 | close | 3294 | 0.17 | 105.860 | 107.478 | 104.878 | 35.01 | 29848.19 |
9883 | 2016.07.19 08:35 | sell | 3295 | 0.17 | 106.062 | 0.000 | 0.000 | |
9884 | 2016.07.19 08:35 | modify | 3295 | 0.17 | 106.062 | 107.462 | 104.862 | |
9885 | 2016.07.19 08:40 | sell | 3296 | 0.17 | 106.011 | 0.000 | 0.000 | |
9886 | 2016.07.19 08:40 | modify | 3296 | 0.17 | 106.011 | 107.411 | 104.811 | |
9887 | 2016.07.19 09:00 | sell | 3297 | 0.17 | 106.041 | 0.000 | 0.000 | |
9888 | 2016.07.19 09:00 | modify | 3297 | 0.17 | 106.041 | 107.441 | 104.841 | |
9889 | 2016.07.19 09:20 | close | 3297 | 0.17 | 105.889 | 107.441 | 104.841 | 24.40 | 29872.59 |
9890 | 2016.07.19 09:20 | close | 3296 | 0.17 | 105.889 | 107.411 | 104.811 | 19.59 | 29892.18 |
9891 | 2016.07.19 09:20 | close | 3295 | 0.17 | 105.889 | 107.462 | 104.862 | 27.77 | 29919.95 |
9892 | 2016.07.19 18:50 | buy | 3298 | 0.17 | 106.109 | 0.000 | 0.000 | |
9893 | 2016.07.19 18:50 | modify | 3298 | 0.17 | 106.109 | 104.709 | 107.309 | |
9894 | 2016.07.19 19:10 | buy | 3299 | 0.17 | 106.064 | 0.000 | 0.000 | |
9895 | 2016.07.19 19:10 | modify | 3299 | 0.17 | 106.064 | 104.664 | 107.264 | |
9896 | 2016.07.19 23:25 | close | 3299 | 0.17 | 106.123 | 104.664 | 107.264 | 9.45 | 29929.40 |
9897 | 2016.07.19 23:25 | close | 3298 | 0.17 | 106.123 | 104.709 | 107.309 | 2.24 | 29931.64 |
9898 | 2016.07.21 18:45 | buy | 3300 | 0.17 | 106.080 | 0.000 | 0.000 | |
9899 | 2016.07.21 18:45 | modify | 3300 | 0.17 | 106.080 | 104.680 | 107.280 | |
9900 | 2016.07.21 18:50 | buy | 3301 | 0.17 | 106.060 | 0.000 | 0.000 | |
9901 | 2016.07.21 18:50 | modify | 3301 | 0.17 | 106.060 | 104.660 | 107.260 | |
9902 | 2016.07.21 18:55 | buy | 3302 | 0.17 | 105.976 | 0.000 | 0.000 | |
9903 | 2016.07.21 18:55 | modify | 3302 | 0.17 | 105.976 | 104.576 | 107.176 | |
9904 | 2016.07.22 00:40 | close | 3302 | 0.17 | 105.928 | 104.576 | 107.176 | -7.70 | 29923.94 |
9905 | 2016.07.22 00:40 | close | 3301 | 0.17 | 105.928 | 104.660 | 107.260 | -21.18 | 29902.76 |
9906 | 2016.07.22 00:40 | close | 3300 | 0.17 | 105.928 | 104.680 | 107.280 | -24.39 | 29878.37 |
9907 | 2016.07.22 00:40 | sell | 3303 | 0.17 | 105.928 | 0.000 | 0.000 | |
9908 | 2016.07.22 00:40 | modify | 3303 | 0.17 | 105.928 | 107.328 | 104.728 | |
9909 | 2016.07.22 00:45 | sell | 3304 | 0.17 | 106.101 | 0.000 | 0.000 | |
9910 | 2016.07.22 00:45 | modify | 3304 | 0.17 | 106.101 | 107.501 | 104.901 | |
9911 | 2016.07.22 00:50 | sell | 3305 | 0.17 | 106.163 | 0.000 | 0.000 | |
9912 | 2016.07.22 00:50 | modify | 3305 | 0.17 | 106.163 | 107.563 | 104.963 | |
9913 | 2016.07.22 02:05 | close | 3305 | 0.17 | 105.854 | 107.563 | 104.963 | 49.62 | 29927.99 |
9914 | 2016.07.22 02:05 | close | 3304 | 0.17 | 105.854 | 107.501 | 104.901 | 39.67 | 29967.66 |
9915 | 2016.07.22 02:05 | close | 3303 | 0.17 | 105.854 | 107.328 | 104.728 | 11.88 | 29979.54 |
9916 | 2016.07.25 06:35 | buy | 3306 | 0.17 | 106.367 | 0.000 | 0.000 | |
9917 | 2016.07.25 06:35 | modify | 3306 | 0.17 | 106.367 | 104.967 | 107.567 | |
9918 | 2016.07.25 06:40 | buy | 3307 | 0.17 | 106.345 | 0.000 | 0.000 | |
9919 | 2016.07.25 06:40 | modify | 3307 | 0.17 | 106.345 | 104.945 | 107.545 | |
9920 | 2016.07.25 06:45 | buy | 3308 | 0.17 | 106.290 | 0.000 | 0.000 | |
9921 | 2016.07.25 06:45 | modify | 3308 | 0.17 | 106.290 | 104.890 | 107.490 | |
9922 | 2016.07.25 11:05 | close | 3308 | 0.17 | 106.299 | 104.890 | 107.490 | 1.44 | 29980.98 |
9923 | 2016.07.25 11:05 | close | 3307 | 0.17 | 106.299 | 104.945 | 107.545 | -7.36 | 29973.62 |
9924 | 2016.07.25 11:05 | close | 3306 | 0.17 | 106.299 | 104.967 | 107.567 | -10.87 | 29962.75 |
9925 | 2016.07.25 11:50 | sell | 3309 | 0.17 | 106.361 | 0.000 | 0.000 | |
9926 | 2016.07.25 11:50 | modify | 3309 | 0.17 | 106.361 | 107.761 | 105.161 | |
9927 | 2016.07.25 13:05 | close | 3309 | 0.17 | 106.235 | 107.761 | 105.161 | 20.16 | 29982.91 |
9928 | 2016.07.26 22:00 | buy | 3310 | 0.17 | 104.611 | 0.000 | 0.000 | |
9929 | 2016.07.26 22:00 | modify | 3310 | 0.17 | 104.611 | 103.211 | 105.811 | |
9930 | 2016.07.27 00:40 | close | 3310 | 0.17 | 104.702 | 103.211 | 105.811 | 14.78 | 29997.69 |
9931 | 2016.07.28 05:00 | sell | 3311 | 0.17 | 105.147 | 0.000 | 0.000 | |
9932 | 2016.07.28 05:00 | modify | 3311 | 0.17 | 105.147 | 106.547 | 103.947 | |
9933 | 2016.07.28 05:05 | close | 3311 | 0.17 | 105.085 | 106.547 | 103.947 | 10.03 | 30007.72 |
9934 | 2016.07.29 01:20 | buy | 3312 | 0.17 | 105.196 | 0.000 | 0.000 | |
9935 | 2016.07.29 01:20 | modify | 3312 | 0.17 | 105.196 | 103.796 | 106.396 | |
9936 | 2016.07.29 01:25 | close | 3312 | 0.17 | 105.195 | 103.796 | 106.396 | -0.16 | 30007.56 |
9937 | 2016.07.29 06:10 | sell | 3313 | 0.17 | 104.726 | 0.000 | 0.000 | |
9938 | 2016.07.29 06:10 | modify | 3313 | 0.17 | 104.726 | 106.126 | 103.526 | |
9939 | 2016.07.29 06:15 | sell | 3314 | 0.17 | 104.708 | 0.000 | 0.000 | |
9940 | 2016.07.29 06:15 | modify | 3314 | 0.17 | 104.708 | 106.108 | 103.508 | |
9941 | 2016.07.29 06:16 | t/p | 3313 | 0.17 | 103.526 | 106.126 | 103.526 | 197.05 | 30204.61 |
9942 | 2016.07.29 06:16 | t/p | 3314 | 0.17 | 103.508 | 106.108 | 103.508 | 197.12 | 30401.73 |
9943 | 2016.07.29 11:15 | sell | 3315 | 0.17 | 103.857 | 0.000 | 0.000 | |
9944 | 2016.07.29 11:15 | modify | 3315 | 0.17 | 103.857 | 105.257 | 102.657 | |
9945 | 2016.07.29 11:20 | sell | 3316 | 0.17 | 103.885 | 0.000 | 0.000 | |
9946 | 2016.07.29 11:20 | modify | 3316 | 0.17 | 103.885 | 105.285 | 102.685 | |
9947 | 2016.07.29 12:20 | close | 3316 | 0.17 | 103.596 | 105.285 | 102.685 | 47.42 | 30449.15 |
9948 | 2016.07.29 12:20 | close | 3315 | 0.17 | 103.596 | 105.257 | 102.657 | 42.83 | 30491.98 |
9949 | 2016.07.29 13:50 | buy | 3317 | 0.17 | 103.438 | 0.000 | 0.000 | |
9950 | 2016.07.29 13:50 | modify | 3317 | 0.17 | 103.438 | 102.038 | 104.638 | |
9951 | 2016.07.29 13:55 | buy | 3318 | 0.17 | 103.416 | 0.000 | 0.000 | |
9952 | 2016.07.29 13:55 | modify | 3318 | 0.17 | 103.416 | 102.016 | 104.616 | |
9953 | 2016.07.29 14:00 | buy | 3319 | 0.17 | 103.314 | 0.000 | 0.000 | |
9954 | 2016.07.29 14:00 | modify | 3319 | 0.17 | 103.314 | 101.914 | 104.514 | |
9955 | 2016.07.29 20:45 | close | 3317 | 0.17 | 102.116 | 102.038 | 104.638 | -220.08 | 30271.90 |
9956 | 2016.07.29 20:50 | close | 3318 | 0.17 | 102.062 | 102.016 | 104.616 | -225.53 | 30046.37 |
9957 | 2016.07.29 21:15 | close | 3319 | 0.17 | 102.005 | 101.914 | 104.514 | -218.16 | 29828.21 |
9958 | 2016.08.01 00:05 | sell | 3320 | 0.17 | 102.231 | 0.000 | 0.000 | |
9959 | 2016.08.01 00:05 | modify | 3320 | 0.17 | 102.231 | 103.631 | 101.031 | |
9960 | 2016.08.01 00:10 | sell | 3321 | 0.17 | 102.247 | 0.000 | 0.000 | |
9961 | 2016.08.01 00:10 | modify | 3321 | 0.17 | 102.247 | 103.647 | 101.047 | |
9962 | 2016.08.01 00:15 | close | 3321 | 0.17 | 102.026 | 103.647 | 101.047 | 36.82 | 29865.03 |
9963 | 2016.08.01 00:15 | close | 3320 | 0.17 | 102.026 | 103.631 | 101.031 | 34.16 | 29899.19 |
9964 | 2016.08.01 01:20 | sell | 3322 | 0.17 | 102.336 | 0.000 | 0.000 | |
9965 | 2016.08.01 01:20 | modify | 3322 | 0.17 | 102.336 | 103.736 | 101.136 | |
9966 | 2016.08.01 01:25 | sell | 3323 | 0.17 | 102.450 | 0.000 | 0.000 | |
9967 | 2016.08.01 01:25 | modify | 3323 | 0.17 | 102.450 | 103.850 | 101.250 | |
9968 | 2016.08.01 01:30 | sell | 3324 | 0.17 | 102.405 | 0.000 | 0.000 | |
9969 | 2016.08.01 01:30 | modify | 3324 | 0.17 | 102.405 | 103.805 | 101.205 | |
9970 | 2016.08.01 07:05 | close | 3324 | 0.17 | 102.429 | 103.805 | 101.205 | -3.98 | 29895.21 |
9971 | 2016.08.01 07:05 | close | 3323 | 0.17 | 102.429 | 103.850 | 101.250 | 3.49 | 29898.70 |
9972 | 2016.08.01 07:05 | close | 3322 | 0.17 | 102.429 | 103.736 | 101.136 | -15.44 | 29883.26 |
9973 | 2016.08.01 07:10 | buy | 3325 | 0.17 | 102.402 | 0.000 | 0.000 | |
9974 | 2016.08.01 07:10 | modify | 3325 | 0.17 | 102.402 | 101.002 | 103.602 | |
9975 | 2016.08.01 07:15 | buy | 3326 | 0.17 | 102.394 | 0.000 | 0.000 | |
9976 | 2016.08.01 07:15 | modify | 3326 | 0.17 | 102.394 | 100.994 | 103.594 | |
9977 | 2016.08.01 07:45 | buy | 3327 | 0.17 | 102.342 | 0.000 | 0.000 | |
9978 | 2016.08.01 07:45 | modify | 3327 | 0.17 | 102.342 | 100.942 | 103.542 | |
9979 | 2016.08.01 09:10 | close | 3327 | 0.17 | 102.466 | 100.942 | 103.542 | 20.57 | 29903.83 |
9980 | 2016.08.01 09:10 | close | 3326 | 0.17 | 102.466 | 100.994 | 103.594 | 11.95 | 29915.78 |
9981 | 2016.08.01 09:10 | close | 3325 | 0.17 | 102.466 | 101.002 | 103.602 | 10.62 | 29926.40 |
9982 | 2016.08.03 06:45 | buy | 3328 | 0.17 | 101.011 | 0.000 | 0.000 | |
9983 | 2016.08.03 06:45 | modify | 3328 | 0.17 | 101.011 | 99.611 | 102.211 | |
9984 | 2016.08.03 06:50 | buy | 3329 | 0.17 | 100.943 | 0.000 | 0.000 | |
9985 | 2016.08.03 06:50 | modify | 3329 | 0.17 | 100.943 | 99.543 | 102.143 | |
9986 | 2016.08.03 07:10 | buy | 3330 | 0.17 | 100.904 | 0.000 | 0.000 | |
9987 | 2016.08.03 07:10 | modify | 3330 | 0.17 | 100.904 | 99.504 | 102.104 | |
9988 | 2016.08.03 09:55 | close | 3330 | 0.17 | 101.170 | 99.504 | 102.104 | 44.70 | 29971.10 |
9989 | 2016.08.03 09:55 | close | 3329 | 0.17 | 101.170 | 99.543 | 102.143 | 38.14 | 30009.24 |
9990 | 2016.08.03 09:55 | close | 3328 | 0.17 | 101.170 | 99.611 | 102.211 | 26.72 | 30035.96 |
9991 | 2016.08.03 12:35 | sell | 3331 | 0.17 | 101.233 | 0.000 | 0.000 | |
9992 | 2016.08.03 12:35 | modify | 3331 | 0.17 | 101.233 | 102.633 | 100.033 | |
9993 | 2016.08.03 14:45 | close | 3331 | 0.17 | 101.112 | 102.633 | 100.033 | 20.34 | 30056.30 |
9994 | 2016.08.04 13:15 | buy | 3332 | 0.17 | 101.287 | 0.000 | 0.000 | |
9995 | 2016.08.04 13:15 | modify | 3332 | 0.17 | 101.287 | 99.887 | 102.487 | |
9996 | 2016.08.04 13:35 | buy | 3333 | 0.17 | 101.275 | 0.000 | 0.000 | |
9997 | 2016.08.04 13:35 | modify | 3333 | 0.17 | 101.275 | 99.875 | 102.475 | |
9998 | 2016.08.04 13:40 | buy | 3334 | 0.17 | 101.254 | 0.000 | 0.000 | |
9999 | 2016.08.04 13:40 | modify | 3334 | 0.17 | 101.254 | 99.854 | 102.454 | |
10000 | 2016.08.04 20:05 | close | 3334 | 0.17 | 101.141 | 99.854 | 102.454 | -18.99 | 30037.31 |
10001 | 2016.08.04 20:05 | close | 3333 | 0.17 | 101.141 | 99.875 | 102.475 | -22.52 | 30014.79 |
10002 | 2016.08.04 20:05 | close | 3332 | 0.17 | 101.141 | 99.887 | 102.487 | -24.54 | 29990.25 |
10003 | 2016.08.08 06:35 | buy | 3335 | 0.17 | 101.947 | 0.000 | 0.000 | |
10004 | 2016.08.08 06:35 | modify | 3335 | 0.17 | 101.947 | 100.547 | 103.147 | |
10005 | 2016.08.08 08:35 | close | 3335 | 0.17 | 102.050 | 100.547 | 103.147 | 17.16 | 30007.41 |
10006 | 2016.08.10 10:05 | sell | 3336 | 0.17 | 101.462 | 0.000 | 0.000 | |
10007 | 2016.08.10 10:05 | modify | 3336 | 0.17 | 101.462 | 102.862 | 100.262 | |
10008 | 2016.08.10 10:10 | sell | 3337 | 0.17 | 101.464 | 0.000 | 0.000 | |
10009 | 2016.08.10 10:10 | modify | 3337 | 0.17 | 101.464 | 102.864 | 100.264 | |
10010 | 2016.08.10 12:40 | close | 3337 | 0.17 | 101.345 | 102.864 | 100.264 | 19.96 | 30027.37 |
10011 | 2016.08.10 12:40 | close | 3336 | 0.17 | 101.345 | 102.862 | 100.262 | 19.63 | 30047.00 |
10012 | 2016.08.10 18:10 | sell | 3338 | 0.17 | 101.370 | 0.000 | 0.000 | |
10013 | 2016.08.10 18:10 | modify | 3338 | 0.17 | 101.370 | 102.770 | 100.170 | |
10014 | 2016.08.10 22:40 | close | 3338 | 0.17 | 101.271 | 102.770 | 100.170 | 16.62 | 30063.62 |
10015 | 2016.08.11 10:10 | buy | 3339 | 0.17 | 101.213 | 0.000 | 0.000 | |
10016 | 2016.08.11 10:10 | modify | 3339 | 0.17 | 101.213 | 99.813 | 102.413 | |
10017 | 2016.08.11 10:15 | buy | 3340 | 0.17 | 101.217 | 0.000 | 0.000 | |
10018 | 2016.08.11 10:15 | modify | 3340 | 0.17 | 101.217 | 99.817 | 102.417 | |
10019 | 2016.08.11 10:20 | buy | 3341 | 0.17 | 101.235 | 0.000 | 0.000 | |
10020 | 2016.08.11 10:20 | modify | 3341 | 0.17 | 101.235 | 99.835 | 102.435 | |
10021 | 2016.08.11 12:10 | close | 3341 | 0.17 | 101.341 | 99.835 | 102.435 | 17.78 | 30081.40 |
10022 | 2016.08.11 12:10 | close | 3340 | 0.17 | 101.341 | 99.817 | 102.417 | 20.80 | 30102.20 |
10023 | 2016.08.11 12:10 | close | 3339 | 0.17 | 101.341 | 99.813 | 102.413 | 21.47 | 30123.67 |
10024 | 2016.08.12 21:50 | sell | 3342 | 0.17 | 101.225 | 0.000 | 0.000 | |
10025 | 2016.08.12 21:50 | modify | 3342 | 0.17 | 101.225 | 102.625 | 100.025 | |
10026 | 2016.08.12 21:55 | sell | 3343 | 0.17 | 101.258 | 0.000 | 0.000 | |
10027 | 2016.08.12 21:55 | modify | 3343 | 0.17 | 101.258 | 102.658 | 100.058 | |
10028 | 2016.08.12 22:05 | sell | 3344 | 0.17 | 101.262 | 0.000 | 0.000 | |
10029 | 2016.08.12 22:05 | modify | 3344 | 0.17 | 101.262 | 102.662 | 100.062 | |
10030 | 2016.08.15 00:05 | close | 3344 | 0.17 | 101.144 | 102.662 | 100.062 | 19.83 | 30143.50 |
10031 | 2016.08.15 00:05 | close | 3343 | 0.17 | 101.144 | 102.658 | 100.058 | 19.16 | 30162.66 |
10032 | 2016.08.15 00:05 | close | 3342 | 0.17 | 101.144 | 102.625 | 100.025 | 13.61 | 30176.27 |
10033 | 2016.08.16 12:50 | buy | 3345 | 0.17 | 100.112 | 0.000 | 0.000 | |
10034 | 2016.08.16 12:50 | modify | 3345 | 0.17 | 100.112 | 98.712 | 101.312 | |
10035 | 2016.08.16 12:55 | buy | 3346 | 0.17 | 100.113 | 0.000 | 0.000 | |
10036 | 2016.08.16 12:55 | modify | 3346 | 0.17 | 100.113 | 98.713 | 101.313 | |
10037 | 2016.08.16 13:00 | buy | 3347 | 0.17 | 100.085 | 0.000 | 0.000 | |
10038 | 2016.08.16 13:00 | modify | 3347 | 0.17 | 100.085 | 98.685 | 101.285 | |
10039 | 2016.08.16 15:50 | close | 3347 | 0.17 | 100.165 | 98.685 | 101.285 | 13.58 | 30189.85 |
10040 | 2016.08.16 15:50 | close | 3346 | 0.17 | 100.165 | 98.713 | 101.313 | 8.83 | 30198.68 |
10041 | 2016.08.16 15:50 | close | 3345 | 0.17 | 100.165 | 98.712 | 101.312 | 9.00 | 30207.68 |
10042 | 2016.08.16 15:50 | sell | 3348 | 0.17 | 100.165 | 0.000 | 0.000 | |
10043 | 2016.08.16 15:50 | modify | 3348 | 0.17 | 100.165 | 101.565 | 98.965 | |
10044 | 2016.08.16 15:55 | close | 3348 | 0.17 | 100.102 | 101.565 | 98.965 | 10.70 | 30218.38 |
10045 | 2016.08.17 14:10 | buy | 3349 | 0.17 | 100.666 | 0.000 | 0.000 | |
10046 | 2016.08.17 14:10 | modify | 3349 | 0.17 | 100.666 | 99.266 | 101.866 | |
10047 | 2016.08.17 15:05 | buy | 3350 | 0.17 | 100.619 | 0.000 | 0.000 | |
10048 | 2016.08.17 15:05 | modify | 3350 | 0.17 | 100.619 | 99.219 | 101.819 | |
10049 | 2016.08.17 22:45 | close | 3350 | 0.17 | 100.341 | 99.219 | 101.819 | -47.10 | 30171.28 |
10050 | 2016.08.17 22:45 | close | 3349 | 0.17 | 100.341 | 99.266 | 101.866 | -55.06 | 30116.22 |
10051 | 2016.08.18 05:50 | sell | 3351 | 0.17 | 100.102 | 0.000 | 0.000 | |
10052 | 2016.08.18 05:50 | modify | 3351 | 0.17 | 100.102 | 101.502 | 98.902 | |
10053 | 2016.08.18 06:25 | sell | 3352 | 0.17 | 100.082 | 0.000 | 0.000 | |
10054 | 2016.08.18 06:25 | modify | 3352 | 0.17 | 100.082 | 101.482 | 98.882 | |
10055 | 2016.08.18 06:30 | sell | 3353 | 0.17 | 100.091 | 0.000 | 0.000 | |
10056 | 2016.08.18 06:30 | modify | 3353 | 0.17 | 100.091 | 101.491 | 98.891 | |
10057 | 2016.08.18 06:45 | close | 3353 | 0.17 | 99.926 | 101.491 | 98.891 | 28.07 | 30144.29 |
10058 | 2016.08.18 06:45 | close | 3352 | 0.17 | 99.926 | 101.482 | 98.882 | 26.54 | 30170.83 |
10059 | 2016.08.18 06:45 | close | 3351 | 0.17 | 99.926 | 101.502 | 98.902 | 29.94 | 30200.77 |
10060 | 2016.08.18 07:45 | sell | 3354 | 0.17 | 100.132 | 0.000 | 0.000 | |
10061 | 2016.08.18 07:45 | modify | 3354 | 0.17 | 100.132 | 101.532 | 98.932 | |
10062 | 2016.08.18 08:50 | close | 3354 | 0.17 | 99.879 | 101.532 | 98.932 | 43.06 | 30243.83 |
10063 | 2016.08.22 07:00 | sell | 3355 | 0.17 | 100.830 | 0.000 | 0.000 | |
10064 | 2016.08.22 07:00 | modify | 3355 | 0.17 | 100.830 | 102.230 | 99.630 | |
10065 | 2016.08.22 09:55 | close | 3355 | 0.17 | 100.760 | 102.230 | 99.630 | 11.81 | 30255.64 |
10066 | 2016.08.29 01:50 | sell | 3356 | 0.17 | 101.994 | 0.000 | 0.000 | |
10067 | 2016.08.29 01:50 | modify | 3356 | 0.17 | 101.994 | 103.394 | 100.794 | |
10068 | 2016.08.29 03:55 | close | 3356 | 0.17 | 101.900 | 103.394 | 100.794 | 15.68 | 30271.32 |
10069 | 2016.09.01 17:05 | buy | 3357 | 0.17 | 103.653 | 0.000 | 0.000 | |
10070 | 2016.09.01 17:05 | modify | 3357 | 0.17 | 103.653 | 102.253 | 104.853 | |
10071 | 2016.09.01 17:10 | buy | 3358 | 0.17 | 103.590 | 0.000 | 0.000 | |
10072 | 2016.09.01 17:10 | modify | 3358 | 0.17 | 103.590 | 102.190 | 104.790 | |
10073 | 2016.09.01 17:20 | buy | 3359 | 0.17 | 103.605 | 0.000 | 0.000 | |
10074 | 2016.09.01 17:20 | modify | 3359 | 0.17 | 103.605 | 102.205 | 104.805 | |
10075 | 2016.09.02 00:20 | close | 3359 | 0.17 | 103.263 | 102.205 | 104.805 | -56.30 | 30215.02 |
10076 | 2016.09.02 00:20 | close | 3358 | 0.17 | 103.263 | 102.190 | 104.790 | -53.83 | 30161.19 |
10077 | 2016.09.02 00:20 | close | 3357 | 0.17 | 103.263 | 102.253 | 104.853 | -64.20 | 30096.99 |
10078 | 2016.09.02 14:30 | buy | 3360 | 0.17 | 103.463 | 0.000 | 0.000 | |
10079 | 2016.09.02 14:30 | modify | 3360 | 0.17 | 103.463 | 102.063 | 104.663 | |
10080 | 2016.09.02 16:05 | close | 3360 | 0.17 | 103.689 | 102.063 | 104.663 | 37.05 | 30134.04 |
10081 | 2016.09.05 12:35 | buy | 3361 | 0.17 | 103.289 | 0.000 | 0.000 | |
10082 | 2016.09.05 12:35 | modify | 3361 | 0.17 | 103.289 | 101.889 | 104.489 | |
10083 | 2016.09.05 12:45 | buy | 3362 | 0.17 | 103.242 | 0.000 | 0.000 | |
10084 | 2016.09.05 12:45 | modify | 3362 | 0.17 | 103.242 | 101.842 | 104.442 | |
10085 | 2016.09.05 13:00 | buy | 3363 | 0.17 | 103.179 | 0.000 | 0.000 | |
10086 | 2016.09.05 13:00 | modify | 3363 | 0.17 | 103.179 | 101.779 | 104.379 | |
10087 | 2016.09.05 15:35 | close | 3363 | 0.17 | 103.345 | 101.779 | 104.379 | 27.31 | 30161.35 |
10088 | 2016.09.05 15:35 | close | 3362 | 0.17 | 103.345 | 101.842 | 104.442 | 16.94 | 30178.29 |
10089 | 2016.09.05 15:35 | close | 3361 | 0.17 | 103.345 | 101.889 | 104.489 | 9.21 | 30187.50 |
10090 | 2016.09.06 15:05 | sell | 3364 | 0.17 | 103.415 | 0.000 | 0.000 | |
10091 | 2016.09.06 15:05 | modify | 3364 | 0.17 | 103.415 | 104.815 | 102.215 | |
10092 | 2016.09.06 15:25 | close | 3364 | 0.17 | 103.346 | 104.815 | 102.215 | 11.35 | 30198.85 |
10093 | 2016.09.06 23:10 | buy | 3365 | 0.17 | 101.941 | 0.000 | 0.000 | |
10094 | 2016.09.06 23:10 | modify | 3365 | 0.17 | 101.941 | 100.541 | 103.141 | |
10095 | 2016.09.07 01:15 | close | 3365 | 0.17 | 102.090 | 100.541 | 103.141 | 24.81 | 30223.66 |
10096 | 2016.09.07 09:15 | buy | 3366 | 0.17 | 101.319 | 0.000 | 0.000 | |
10097 | 2016.09.07 09:15 | modify | 3366 | 0.17 | 101.319 | 99.919 | 102.519 | |
10098 | 2016.09.07 10:00 | close | 3366 | 0.17 | 101.426 | 99.919 | 102.519 | 17.93 | 30241.59 |
10099 | 2016.09.09 00:40 | buy | 3367 | 0.17 | 102.407 | 0.000 | 0.000 | |
10100 | 2016.09.09 00:40 | modify | 3367 | 0.17 | 102.407 | 101.007 | 103.607 | |
10101 | 2016.09.09 00:50 | buy | 3368 | 0.17 | 102.403 | 0.000 | 0.000 | |
10102 | 2016.09.09 00:50 | modify | 3368 | 0.17 | 102.403 | 101.003 | 103.603 | |
10103 | 2016.09.09 00:55 | buy | 3369 | 0.17 | 102.396 | 0.000 | 0.000 | |
10104 | 2016.09.09 00:55 | modify | 3369 | 0.17 | 102.396 | 100.996 | 103.596 | |
10105 | 2016.09.09 01:10 | close | 3369 | 0.17 | 102.445 | 100.996 | 103.596 | 8.13 | 30249.72 |
10106 | 2016.09.09 01:10 | close | 3368 | 0.17 | 102.445 | 101.003 | 103.603 | 6.97 | 30256.69 |
10107 | 2016.09.09 01:10 | close | 3367 | 0.17 | 102.445 | 101.007 | 103.607 | 6.31 | 30263.00 |
10108 | 2016.09.09 20:35 | buy | 3370 | 0.17 | 102.645 | 0.000 | 0.000 | |
10109 | 2016.09.09 20:35 | modify | 3370 | 0.17 | 102.645 | 101.245 | 103.845 | |
10110 | 2016.09.12 03:35 | close | 3370 | 0.17 | 102.605 | 101.245 | 103.845 | -6.63 | 30256.37 |
10111 | 2016.09.12 16:40 | sell | 3371 | 0.17 | 102.051 | 0.000 | 0.000 | |
10112 | 2016.09.12 16:40 | modify | 3371 | 0.17 | 102.051 | 103.451 | 100.851 | |
10113 | 2016.09.12 16:45 | close | 3371 | 0.17 | 102.010 | 103.451 | 100.851 | 6.83 | 30263.20 |
10114 | 2016.09.13 07:10 | sell | 3372 | 0.17 | 101.801 | 0.000 | 0.000 | |
10115 | 2016.09.13 07:10 | modify | 3372 | 0.17 | 101.801 | 103.201 | 100.601 | |
10116 | 2016.09.13 07:15 | sell | 3373 | 0.17 | 101.835 | 0.000 | 0.000 | |
10117 | 2016.09.13 07:15 | modify | 3373 | 0.17 | 101.835 | 103.235 | 100.635 | |
10118 | 2016.09.13 11:05 | close | 3373 | 0.17 | 101.764 | 103.235 | 100.635 | 11.86 | 30275.06 |
10119 | 2016.09.13 11:05 | close | 3372 | 0.17 | 101.764 | 103.201 | 100.601 | 6.18 | 30281.24 |
10120 | 2016.09.14 01:30 | buy | 3374 | 0.17 | 102.503 | 0.000 | 0.000 | |
10121 | 2016.09.14 01:30 | modify | 3374 | 0.17 | 102.503 | 101.103 | 103.703 | |
10122 | 2016.09.14 01:35 | buy | 3375 | 0.17 | 102.485 | 0.000 | 0.000 | |
10123 | 2016.09.14 01:35 | modify | 3375 | 0.17 | 102.485 | 101.085 | 103.685 | |
10124 | 2016.09.14 02:55 | buy | 3376 | 0.17 | 102.463 | 0.000 | 0.000 | |
10125 | 2016.09.14 02:55 | modify | 3376 | 0.17 | 102.463 | 101.063 | 103.663 | |
10126 | 2016.09.14 03:10 | close | 3376 | 0.17 | 102.593 | 101.063 | 103.663 | 21.54 | 30302.78 |
10127 | 2016.09.14 03:10 | close | 3375 | 0.17 | 102.593 | 101.085 | 103.685 | 17.90 | 30320.68 |
10128 | 2016.09.14 03:10 | close | 3374 | 0.17 | 102.593 | 101.103 | 103.703 | 14.91 | 30335.59 |
10129 | 2016.09.14 18:50 | buy | 3377 | 0.17 | 102.405 | 0.000 | 0.000 | |
10130 | 2016.09.14 18:50 | modify | 3377 | 0.17 | 102.405 | 101.005 | 103.605 | |
10131 | 2016.09.14 23:55 | close | 3377 | 0.17 | 102.408 | 101.005 | 103.605 | 0.50 | 30336.09 |
10132 | 2016.09.15 10:15 | sell | 3378 | 0.17 | 102.416 | 0.000 | 0.000 | |
10133 | 2016.09.15 10:15 | modify | 3378 | 0.17 | 102.416 | 103.816 | 101.216 | |
10134 | 2016.09.15 10:20 | sell | 3379 | 0.17 | 102.468 | 0.000 | 0.000 | |
10135 | 2016.09.15 10:20 | modify | 3379 | 0.17 | 102.468 | 103.868 | 101.268 | |
10136 | 2016.09.15 10:25 | sell | 3380 | 0.17 | 102.464 | 0.000 | 0.000 | |
10137 | 2016.09.15 10:25 | modify | 3380 | 0.17 | 102.464 | 103.864 | 101.264 | |
10138 | 2016.09.15 13:00 | close | 3380 | 0.17 | 102.342 | 103.864 | 101.264 | 20.27 | 30356.36 |
10139 | 2016.09.15 13:00 | close | 3379 | 0.17 | 102.342 | 103.868 | 101.268 | 20.93 | 30377.29 |
10140 | 2016.09.15 13:00 | close | 3378 | 0.17 | 102.342 | 103.816 | 101.216 | 12.29 | 30389.58 |
10141 | 2016.09.21 10:35 | buy | 3381 | 0.17 | 101.829 | 0.000 | 0.000 | |
10142 | 2016.09.21 10:35 | modify | 3381 | 0.17 | 101.829 | 100.429 | 103.029 | |
10143 | 2016.09.21 10:45 | buy | 3382 | 0.17 | 101.784 | 0.000 | 0.000 | |
10144 | 2016.09.21 10:45 | modify | 3382 | 0.17 | 101.784 | 100.384 | 102.984 | |
10145 | 2016.09.21 10:50 | buy | 3383 | 0.17 | 101.778 | 0.000 | 0.000 | |
10146 | 2016.09.21 10:50 | modify | 3383 | 0.17 | 101.778 | 100.378 | 102.978 | |
10147 | 2016.09.21 20:40 | close | 3383 | 0.17 | 100.822 | 100.378 | 102.978 | -161.19 | 30228.39 |
10148 | 2016.09.21 20:40 | close | 3382 | 0.17 | 100.822 | 100.384 | 102.984 | -162.21 | 30066.18 |
10149 | 2016.09.21 20:40 | close | 3381 | 0.17 | 100.822 | 100.429 | 103.029 | -169.79 | 29896.39 |
10150 | 2016.09.21 20:40 | sell | 3384 | 0.17 | 100.822 | 0.000 | 0.000 | |
10151 | 2016.09.21 20:40 | modify | 3384 | 0.17 | 100.822 | 102.222 | 99.622 | |
10152 | 2016.09.21 20:45 | sell | 3385 | 0.17 | 100.821 | 0.000 | 0.000 | |
10153 | 2016.09.21 20:45 | modify | 3385 | 0.17 | 100.821 | 102.221 | 99.621 | |
10154 | 2016.09.21 20:50 | sell | 3386 | 0.17 | 100.854 | 0.000 | 0.000 | |
10155 | 2016.09.21 20:50 | modify | 3386 | 0.17 | 100.854 | 102.254 | 99.654 | |
10156 | 2016.09.21 21:10 | close | 3386 | 0.17 | 100.594 | 102.254 | 99.654 | 43.94 | 29940.33 |
10157 | 2016.09.21 21:10 | close | 3385 | 0.17 | 100.594 | 102.221 | 99.621 | 38.36 | 29978.69 |
10158 | 2016.09.21 21:10 | close | 3384 | 0.17 | 100.594 | 102.222 | 99.622 | 38.53 | 30017.22 |
10159 | 2016.09.21 21:20 | buy | 3387 | 0.17 | 100.477 | 0.000 | 0.000 | |
10160 | 2016.09.21 21:20 | modify | 3387 | 0.17 | 100.477 | 99.077 | 101.677 | |
10161 | 2016.09.21 21:35 | close | 3387 | 0.17 | 100.773 | 99.077 | 101.677 | 49.93 | 30067.15 |
10162 | 2016.09.22 05:00 | sell | 3388 | 0.17 | 100.387 | 0.000 | 0.000 | |
10163 | 2016.09.22 05:00 | modify | 3388 | 0.17 | 100.387 | 101.787 | 99.187 | |
10164 | 2016.09.22 05:05 | sell | 3389 | 0.17 | 100.401 | 0.000 | 0.000 | |
10165 | 2016.09.22 05:05 | modify | 3389 | 0.17 | 100.401 | 101.801 | 99.201 | |
10166 | 2016.09.22 05:10 | sell | 3390 | 0.17 | 100.431 | 0.000 | 0.000 | |
10167 | 2016.09.22 05:10 | modify | 3390 | 0.17 | 100.431 | 101.831 | 99.231 | |
10168 | 2016.09.22 07:20 | close | 3390 | 0.17 | 100.308 | 101.831 | 99.231 | 20.85 | 30088.00 |
10169 | 2016.09.22 07:20 | close | 3389 | 0.17 | 100.308 | 101.801 | 99.201 | 15.76 | 30103.76 |
10170 | 2016.09.22 07:20 | close | 3388 | 0.17 | 100.308 | 101.787 | 99.187 | 13.39 | 30117.15 |
10171 | 2016.09.22 15:35 | buy | 3391 | 0.17 | 100.576 | 0.000 | 0.000 | |
10172 | 2016.09.22 15:35 | modify | 3391 | 0.17 | 100.576 | 99.176 | 101.776 | |
10173 | 2016.09.22 15:45 | close | 3391 | 0.17 | 100.667 | 99.176 | 101.776 | 15.37 | 30132.52 |
10174 | 2016.09.23 08:20 | buy | 3392 | 0.17 | 101.037 | 0.000 | 0.000 | |
10175 | 2016.09.23 08:20 | modify | 3392 | 0.17 | 101.037 | 99.637 | 102.237 | |
10176 | 2016.09.23 08:25 | buy | 3393 | 0.17 | 101.010 | 0.000 | 0.000 | |
10177 | 2016.09.23 08:25 | modify | 3393 | 0.17 | 101.010 | 99.610 | 102.210 | |
10178 | 2016.09.23 08:30 | buy | 3394 | 0.17 | 100.979 | 0.000 | 0.000 | |
10179 | 2016.09.23 08:30 | modify | 3394 | 0.17 | 100.979 | 99.579 | 102.179 | |
10180 | 2016.09.23 10:45 | close | 3394 | 0.17 | 101.077 | 99.579 | 102.179 | 16.48 | 30149.00 |
10181 | 2016.09.23 10:45 | close | 3393 | 0.17 | 101.077 | 99.610 | 102.210 | 11.27 | 30160.27 |
10182 | 2016.09.23 10:45 | close | 3392 | 0.17 | 101.077 | 99.637 | 102.237 | 6.73 | 30167.00 |
10183 | 2016.09.23 10:45 | sell | 3395 | 0.17 | 101.077 | 0.000 | 0.000 | |
10184 | 2016.09.23 10:45 | modify | 3395 | 0.17 | 101.077 | 102.477 | 99.877 | |
10185 | 2016.09.23 10:50 | close | 3395 | 0.17 | 101.057 | 102.477 | 99.877 | 3.36 | 30170.36 |
10186 | 2016.09.27 10:20 | buy | 3396 | 0.17 | 100.672 | 0.000 | 0.000 | |
10187 | 2016.09.27 10:20 | modify | 3396 | 0.17 | 100.672 | 99.272 | 101.872 | |
10188 | 2016.09.27 10:25 | buy | 3397 | 0.17 | 100.640 | 0.000 | 0.000 | |
10189 | 2016.09.27 10:25 | modify | 3397 | 0.17 | 100.640 | 99.240 | 101.840 | |
10190 | 2016.09.27 10:30 | buy | 3398 | 0.17 | 100.635 | 0.000 | 0.000 | |
10191 | 2016.09.27 10:30 | modify | 3398 | 0.17 | 100.635 | 99.235 | 101.835 | |
10192 | 2016.09.27 16:50 | close | 3398 | 0.17 | 100.399 | 99.235 | 101.835 | -39.96 | 30130.40 |
10193 | 2016.09.27 16:50 | close | 3397 | 0.17 | 100.399 | 99.240 | 101.840 | -40.81 | 30089.59 |
10194 | 2016.09.27 16:50 | close | 3396 | 0.17 | 100.399 | 99.272 | 101.872 | -46.23 | 30043.36 |
10195 | 2016.09.27 17:00 | sell | 3399 | 0.17 | 100.437 | 0.000 | 0.000 | |
10196 | 2016.09.27 17:00 | modify | 3399 | 0.17 | 100.437 | 101.837 | 99.237 | |
10197 | 2016.09.27 17:10 | close | 3399 | 0.17 | 100.382 | 101.837 | 99.237 | 9.31 | 30052.67 |
10198 | 2016.09.30 01:15 | sell | 3400 | 0.17 | 101.101 | 0.000 | 0.000 | |
10199 | 2016.09.30 01:15 | modify | 3400 | 0.17 | 101.101 | 102.501 | 99.901 | |
10200 | 2016.09.30 01:20 | sell | 3401 | 0.17 | 101.133 | 0.000 | 0.000 | |
10201 | 2016.09.30 01:20 | modify | 3401 | 0.17 | 101.133 | 102.533 | 99.933 | |
10202 | 2016.09.30 01:25 | sell | 3402 | 0.17 | 101.142 | 0.000 | 0.000 | |
10203 | 2016.09.30 01:25 | modify | 3402 | 0.17 | 101.142 | 102.542 | 99.942 | |
10204 | 2016.09.30 03:35 | close | 3402 | 0.17 | 101.110 | 102.542 | 99.942 | 5.38 | 30058.05 |
10205 | 2016.09.30 03:35 | close | 3401 | 0.17 | 101.110 | 102.533 | 99.933 | 3.87 | 30061.92 |
10206 | 2016.09.30 03:35 | close | 3400 | 0.17 | 101.110 | 102.501 | 99.901 | -1.51 | 30060.41 |
10207 | 2016.09.30 14:55 | sell | 3403 | 0.17 | 101.264 | 0.000 | 0.000 | |
10208 | 2016.09.30 14:55 | modify | 3403 | 0.17 | 101.264 | 102.664 | 100.064 | |
10209 | 2016.09.30 15:00 | sell | 3404 | 0.17 | 101.275 | 0.000 | 0.000 | |
10210 | 2016.09.30 15:00 | modify | 3404 | 0.17 | 101.275 | 102.675 | 100.075 | |
10211 | 2016.09.30 15:05 | sell | 3405 | 0.17 | 101.317 | 0.000 | 0.000 | |
10212 | 2016.09.30 15:05 | modify | 3405 | 0.17 | 101.317 | 102.717 | 100.117 | |
10213 | 2016.09.30 18:55 | close | 3405 | 0.17 | 101.180 | 102.717 | 100.117 | 23.02 | 30083.43 |
10214 | 2016.09.30 18:55 | close | 3404 | 0.17 | 101.180 | 102.675 | 100.075 | 15.96 | 30099.39 |
10215 | 2016.09.30 18:55 | close | 3403 | 0.17 | 101.180 | 102.664 | 100.064 | 14.11 | 30113.50 |
10216 | 2016.10.04 08:15 | buy | 3406 | 0.17 | 102.068 | 0.000 | 0.000 | |
10217 | 2016.10.04 08:15 | modify | 3406 | 0.17 | 102.068 | 100.668 | 103.268 | |
10218 | 2016.10.04 08:45 | close | 3406 | 0.17 | 102.121 | 100.668 | 103.268 | 8.82 | 30122.32 |
10219 | 2016.10.04 09:05 | sell | 3407 | 0.17 | 102.264 | 0.000 | 0.000 | |
10220 | 2016.10.04 09:05 | modify | 3407 | 0.17 | 102.264 | 103.664 | 101.064 | |
10221 | 2016.10.04 09:10 | sell | 3408 | 0.17 | 102.275 | 0.000 | 0.000 | |
10222 | 2016.10.04 09:10 | modify | 3408 | 0.17 | 102.275 | 103.675 | 101.075 | |
10223 | 2016.10.05 01:35 | close | 3408 | 0.17 | 102.827 | 103.675 | 101.075 | -91.26 | 30031.06 |
10224 | 2016.10.05 01:35 | close | 3407 | 0.17 | 102.827 | 103.664 | 101.064 | -93.08 | 29937.98 |
10225 | 2016.10.05 15:25 | buy | 3409 | 0.17 | 102.883 | 0.000 | 0.000 | |
10226 | 2016.10.05 15:25 | modify | 3409 | 0.17 | 102.883 | 101.483 | 104.083 | |
10227 | 2016.10.05 15:40 | close | 3409 | 0.17 | 102.984 | 101.483 | 104.083 | 16.67 | 29954.65 |
10228 | 2016.10.06 21:20 | sell | 3410 | 0.17 | 104.073 | 0.000 | 0.000 | |
10229 | 2016.10.06 21:20 | modify | 3410 | 0.17 | 104.073 | 105.473 | 102.873 | |
10230 | 2016.10.06 23:30 | close | 3410 | 0.17 | 103.999 | 105.473 | 102.873 | 12.10 | 29966.75 |
10231 | 2016.10.07 22:35 | buy | 3411 | 0.17 | 102.995 | 0.000 | 0.000 | |
10232 | 2016.10.07 22:35 | modify | 3411 | 0.17 | 102.995 | 101.595 | 104.195 | |
10233 | 2016.10.07 22:40 | buy | 3412 | 0.17 | 102.995 | 0.000 | 0.000 | |
10234 | 2016.10.07 22:40 | modify | 3412 | 0.17 | 102.995 | 101.595 | 104.195 | |
10235 | 2016.10.07 22:50 | buy | 3413 | 0.17 | 102.969 | 0.000 | 0.000 | |
10236 | 2016.10.07 22:50 | modify | 3413 | 0.17 | 102.969 | 101.569 | 104.169 | |
10237 | 2016.10.10 00:05 | close | 3413 | 0.17 | 103.217 | 101.569 | 104.169 | 40.85 | 30007.60 |
10238 | 2016.10.10 00:05 | close | 3412 | 0.17 | 103.217 | 101.595 | 104.195 | 36.56 | 30044.16 |
10239 | 2016.10.10 00:05 | close | 3411 | 0.17 | 103.217 | 101.595 | 104.195 | 36.56 | 30080.72 |
10240 | 2016.10.12 21:20 | buy | 3414 | 0.17 | 104.121 | 0.000 | 0.000 | |
10241 | 2016.10.12 21:20 | modify | 3414 | 0.17 | 104.121 | 102.721 | 105.321 | |
10242 | 2016.10.12 21:25 | close | 3414 | 0.17 | 104.139 | 102.721 | 105.321 | 2.94 | 30083.66 |
10243 | 2016.10.13 10:40 | sell | 3415 | 0.17 | 103.968 | 0.000 | 0.000 | |
10244 | 2016.10.13 10:40 | modify | 3415 | 0.17 | 103.968 | 105.368 | 102.768 | |
10245 | 2016.10.13 10:45 | close | 3415 | 0.17 | 103.853 | 105.368 | 102.768 | 18.82 | 30102.48 |
10246 | 2016.10.13 11:55 | sell | 3416 | 0.17 | 104.068 | 0.000 | 0.000 | |
10247 | 2016.10.13 11:55 | modify | 3416 | 0.17 | 104.068 | 105.468 | 102.868 | |
10248 | 2016.10.13 12:00 | sell | 3417 | 0.17 | 104.077 | 0.000 | 0.000 | |
10249 | 2016.10.13 12:00 | modify | 3417 | 0.17 | 104.077 | 105.477 | 102.877 | |
10250 | 2016.10.13 12:05 | sell | 3418 | 0.17 | 104.059 | 0.000 | 0.000 | |
10251 | 2016.10.13 12:05 | modify | 3418 | 0.17 | 104.059 | 105.459 | 102.859 | |
10252 | 2016.10.13 13:15 | close | 3418 | 0.17 | 103.850 | 105.459 | 102.859 | 34.21 | 30136.69 |
10253 | 2016.10.13 13:15 | close | 3417 | 0.17 | 103.850 | 105.477 | 102.877 | 37.16 | 30173.85 |
10254 | 2016.10.13 13:15 | close | 3416 | 0.17 | 103.850 | 105.468 | 102.868 | 35.69 | 30209.54 |
10255 | 2016.10.14 22:30 | sell | 3419 | 0.17 | 104.213 | 0.000 | 0.000 | |
10256 | 2016.10.14 22:30 | modify | 3419 | 0.17 | 104.213 | 105.613 | 103.013 | |
10257 | 2016.10.14 22:35 | sell | 3420 | 0.17 | 104.224 | 0.000 | 0.000 | |
10258 | 2016.10.14 22:35 | modify | 3420 | 0.17 | 104.224 | 105.624 | 103.024 | |
10259 | 2016.10.14 22:40 | sell | 3421 | 0.17 | 104.233 | 0.000 | 0.000 | |
10260 | 2016.10.14 22:40 | modify | 3421 | 0.17 | 104.233 | 105.633 | 103.033 | |
10261 | 2016.10.17 02:20 | close | 3421 | 0.17 | 104.145 | 105.633 | 103.033 | 14.36 | 30223.90 |
10262 | 2016.10.17 02:20 | close | 3420 | 0.17 | 104.145 | 105.624 | 103.024 | 12.90 | 30236.80 |
10263 | 2016.10.17 02:20 | close | 3419 | 0.17 | 104.145 | 105.613 | 103.013 | 11.10 | 30247.90 |
10264 | 2016.10.17 02:50 | buy | 3422 | 0.17 | 104.109 | 0.000 | 0.000 | |
10265 | 2016.10.17 02:50 | modify | 3422 | 0.17 | 104.109 | 102.709 | 105.309 | |
10266 | 2016.10.17 02:55 | buy | 3423 | 0.17 | 104.078 | 0.000 | 0.000 | |
10267 | 2016.10.17 02:55 | modify | 3423 | 0.17 | 104.078 | 102.678 | 105.278 | |
10268 | 2016.10.17 03:00 | buy | 3424 | 0.17 | 104.045 | 0.000 | 0.000 | |
10269 | 2016.10.17 03:00 | modify | 3424 | 0.17 | 104.045 | 102.645 | 105.245 | |
10270 | 2016.10.17 03:35 | close | 3424 | 0.17 | 104.191 | 102.645 | 105.245 | 23.82 | 30271.72 |
10271 | 2016.10.17 03:35 | close | 3423 | 0.17 | 104.191 | 102.678 | 105.278 | 18.44 | 30290.16 |
10272 | 2016.10.17 03:35 | close | 3422 | 0.17 | 104.191 | 102.709 | 105.309 | 13.38 | 30303.54 |
10273 | 2016.10.25 18:10 | buy | 3425 | 0.17 | 104.590 | 0.000 | 0.000 | |
10274 | 2016.10.25 18:10 | modify | 3425 | 0.17 | 104.590 | 103.190 | 105.790 | |
10275 | 2016.10.25 18:15 | buy | 3426 | 0.17 | 104.542 | 0.000 | 0.000 | |
10276 | 2016.10.25 18:15 | modify | 3426 | 0.17 | 104.542 | 103.142 | 105.742 | |
10277 | 2016.10.25 18:20 | buy | 3427 | 0.17 | 104.528 | 0.000 | 0.000 | |
10278 | 2016.10.25 18:20 | modify | 3427 | 0.17 | 104.528 | 103.128 | 105.728 | |
10279 | 2016.10.26 04:05 | close | 3427 | 0.17 | 104.218 | 103.128 | 105.728 | -50.57 | 30252.97 |
10280 | 2016.10.26 04:05 | close | 3426 | 0.17 | 104.218 | 103.142 | 105.742 | -52.85 | 30200.12 |
10281 | 2016.10.26 04:05 | close | 3425 | 0.17 | 104.218 | 103.190 | 105.790 | -60.68 | 30139.44 |
10282 | 2016.10.27 23:30 | buy | 3428 | 0.17 | 105.179 | 0.000 | 0.000 | |
10283 | 2016.10.27 23:30 | modify | 3428 | 0.17 | 105.179 | 103.779 | 106.379 | |
10284 | 2016.10.27 23:35 | close | 3428 | 0.17 | 105.193 | 103.779 | 106.379 | 2.26 | 30141.70 |
10285 | 2016.10.31 03:25 | sell | 3429 | 0.17 | 104.738 | 0.000 | 0.000 | |
10286 | 2016.10.31 03:25 | modify | 3429 | 0.17 | 104.738 | 106.138 | 103.538 | |
10287 | 2016.10.31 03:30 | sell | 3430 | 0.17 | 104.822 | 0.000 | 0.000 | |
10288 | 2016.10.31 03:30 | modify | 3430 | 0.17 | 104.822 | 106.222 | 103.622 | |
10289 | 2016.10.31 03:35 | sell | 3431 | 0.17 | 104.858 | 0.000 | 0.000 | |
10290 | 2016.10.31 03:35 | modify | 3431 | 0.17 | 104.858 | 106.258 | 103.658 | |
10291 | 2016.10.31 08:25 | close | 3431 | 0.17 | 104.763 | 106.258 | 103.658 | 15.42 | 30157.12 |
10292 | 2016.10.31 08:25 | close | 3430 | 0.17 | 104.763 | 106.222 | 103.622 | 9.57 | 30166.69 |
10293 | 2016.10.31 08:25 | close | 3429 | 0.17 | 104.763 | 106.138 | 103.538 | -4.06 | 30162.63 |
10294 | 2016.11.02 00:45 | buy | 3432 | 0.17 | 104.006 | 0.000 | 0.000 | |
10295 | 2016.11.02 00:45 | modify | 3432 | 0.17 | 104.006 | 102.606 | 105.206 | |
10296 | 2016.11.02 02:45 | close | 3432 | 0.17 | 104.057 | 102.606 | 105.206 | 8.33 | 30170.96 |
10297 | 2016.11.02 10:10 | sell | 3433 | 0.17 | 103.904 | 0.000 | 0.000 | |
10298 | 2016.11.02 10:10 | modify | 3433 | 0.17 | 103.904 | 105.304 | 102.704 | |
10299 | 2016.11.02 10:15 | sell | 3434 | 0.17 | 103.902 | 0.000 | 0.000 | |
10300 | 2016.11.02 10:15 | modify | 3434 | 0.17 | 103.902 | 105.302 | 102.702 | |
10301 | 2016.11.02 10:30 | close | 3434 | 0.17 | 103.804 | 105.302 | 102.702 | 16.05 | 30187.01 |
10302 | 2016.11.02 10:30 | close | 3433 | 0.17 | 103.804 | 105.304 | 102.704 | 16.38 | 30203.39 |
10303 | 2016.11.03 11:15 | sell | 3435 | 0.17 | 102.874 | 0.000 | 0.000 | |
10304 | 2016.11.03 11:15 | modify | 3435 | 0.17 | 102.874 | 104.274 | 101.674 | |
10305 | 2016.11.03 11:35 | sell | 3436 | 0.17 | 102.939 | 0.000 | 0.000 | |
10306 | 2016.11.03 11:35 | modify | 3436 | 0.17 | 102.939 | 104.339 | 101.739 | |
10307 | 2016.11.03 17:50 | close | 3436 | 0.17 | 103.095 | 104.339 | 101.739 | -25.72 | 30177.67 |
10308 | 2016.11.03 17:50 | close | 3435 | 0.17 | 103.095 | 104.274 | 101.674 | -36.44 | 30141.23 |
10309 | 2016.11.03 19:30 | buy | 3437 | 0.17 | 103.004 | 0.000 | 0.000 | |
10310 | 2016.11.03 19:30 | modify | 3437 | 0.17 | 103.004 | 101.604 | 104.204 | |
10311 | 2016.11.03 19:35 | buy | 3438 | 0.17 | 102.957 | 0.000 | 0.000 | |
10312 | 2016.11.03 19:35 | modify | 3438 | 0.17 | 102.957 | 101.557 | 104.157 | |
10313 | 2016.11.03 19:40 | buy | 3439 | 0.17 | 102.955 | 0.000 | 0.000 | |
10314 | 2016.11.03 19:40 | modify | 3439 | 0.17 | 102.955 | 101.555 | 104.155 | |
10315 | 2016.11.04 01:25 | close | 3439 | 0.17 | 102.966 | 101.555 | 104.155 | 1.82 | 30143.05 |
10316 | 2016.11.04 01:25 | close | 3438 | 0.17 | 102.966 | 101.557 | 104.157 | 1.49 | 30144.54 |
10317 | 2016.11.04 01:25 | close | 3437 | 0.17 | 102.966 | 101.604 | 104.204 | -6.27 | 30138.27 |
10318 | 2016.11.07 06:50 | sell | 3440 | 0.17 | 104.370 | 0.000 | 0.000 | |
10319 | 2016.11.07 06:50 | modify | 3440 | 0.17 | 104.370 | 105.770 | 103.170 | |
10320 | 2016.11.07 06:55 | sell | 3441 | 0.17 | 104.380 | 0.000 | 0.000 | |
10321 | 2016.11.07 06:55 | modify | 3441 | 0.17 | 104.380 | 105.780 | 103.180 | |
10322 | 2016.11.07 07:00 | sell | 3442 | 0.17 | 104.425 | 0.000 | 0.000 | |
10323 | 2016.11.07 07:00 | modify | 3442 | 0.17 | 104.425 | 105.825 | 103.225 | |
10324 | 2016.11.07 12:20 | close | 3442 | 0.17 | 104.433 | 105.825 | 103.225 | -1.30 | 30136.97 |
10325 | 2016.11.07 12:20 | close | 3441 | 0.17 | 104.433 | 105.780 | 103.180 | -8.63 | 30128.34 |
10326 | 2016.11.07 12:20 | close | 3440 | 0.17 | 104.433 | 105.770 | 103.170 | -10.26 | 30118.08 |
10327 | 2016.11.08 17:05 | buy | 3443 | 0.17 | 104.639 | 0.000 | 0.000 | |
10328 | 2016.11.08 17:05 | modify | 3443 | 0.17 | 104.639 | 103.239 | 105.839 | |
10329 | 2016.11.08 17:10 | close | 3443 | 0.17 | 104.662 | 103.239 | 105.839 | 3.74 | 30121.82 |
10330 | 2016.11.10 00:55 | buy | 3444 | 0.17 | 105.587 | 0.000 | 0.000 | |
10331 | 2016.11.10 00:55 | modify | 3444 | 0.17 | 105.587 | 104.187 | 106.787 | |
10332 | 2016.11.10 01:00 | close | 3444 | 0.17 | 105.639 | 104.187 | 106.787 | 8.37 | 30130.19 |
10333 | 2016.11.10 01:40 | sell | 3445 | 0.17 | 105.878 | 0.000 | 0.000 | |
10334 | 2016.11.10 01:40 | modify | 3445 | 0.17 | 105.878 | 107.278 | 104.678 | |
10335 | 2016.11.10 01:45 | sell | 3446 | 0.17 | 105.869 | 0.000 | 0.000 | |
10336 | 2016.11.10 01:45 | modify | 3446 | 0.17 | 105.869 | 107.269 | 104.669 | |
10337 | 2016.11.10 01:50 | sell | 3447 | 0.17 | 105.876 | 0.000 | 0.000 | |
10338 | 2016.11.10 01:50 | modify | 3447 | 0.17 | 105.876 | 107.276 | 104.676 | |
10339 | 2016.11.10 02:20 | close | 3447 | 0.17 | 105.736 | 107.276 | 104.676 | 22.51 | 30152.70 |
10340 | 2016.11.10 02:20 | close | 3446 | 0.17 | 105.736 | 107.269 | 104.669 | 21.38 | 30174.08 |
10341 | 2016.11.10 02:20 | close | 3445 | 0.17 | 105.736 | 107.278 | 104.678 | 22.83 | 30196.91 |
10342 | 2016.11.10 06:50 | sell | 3448 | 0.17 | 105.537 | 0.000 | 0.000 | |
10343 | 2016.11.10 06:50 | modify | 3448 | 0.17 | 105.537 | 106.937 | 104.337 | |
10344 | 2016.11.10 06:55 | sell | 3449 | 0.17 | 105.582 | 0.000 | 0.000 | |
10345 | 2016.11.10 06:55 | modify | 3449 | 0.17 | 105.582 | 106.982 | 104.382 | |
10346 | 2016.11.10 07:05 | sell | 3450 | 0.17 | 105.562 | 0.000 | 0.000 | |
10347 | 2016.11.10 07:05 | modify | 3450 | 0.17 | 105.562 | 106.962 | 104.362 | |
10348 | 2016.11.10 07:40 | close | 3450 | 0.17 | 105.462 | 106.962 | 104.362 | 16.12 | 30213.03 |
10349 | 2016.11.10 07:40 | close | 3449 | 0.17 | 105.462 | 106.982 | 104.382 | 19.34 | 30232.37 |
10350 | 2016.11.10 07:40 | close | 3448 | 0.17 | 105.462 | 106.937 | 104.337 | 12.09 | 30244.46 |
10351 | 2016.11.10 17:30 | buy | 3451 | 0.17 | 106.361 | 0.000 | 0.000 | |
10352 | 2016.11.10 17:30 | modify | 3451 | 0.17 | 106.361 | 104.961 | 107.561 | |
10353 | 2016.11.10 17:40 | buy | 3452 | 0.17 | 106.292 | 0.000 | 0.000 | |
10354 | 2016.11.10 17:40 | modify | 3452 | 0.17 | 106.292 | 104.892 | 107.492 | |
10355 | 2016.11.10 18:15 | close | 3452 | 0.17 | 106.687 | 104.892 | 107.492 | 62.94 | 30307.40 |
10356 | 2016.11.10 18:15 | close | 3451 | 0.17 | 106.687 | 104.961 | 107.561 | 51.95 | 30359.35 |
10357 | 2016.11.11 00:25 | buy | 3453 | 0.17 | 106.752 | 0.000 | 0.000 | |
10358 | 2016.11.11 00:25 | modify | 3453 | 0.17 | 106.752 | 105.352 | 107.952 | |
10359 | 2016.11.11 01:00 | close | 3453 | 0.17 | 106.784 | 105.352 | 107.952 | 5.09 | 30364.44 |
10360 | 2016.11.14 19:35 | buy | 3454 | 0.17 | 108.060 | 0.000 | 0.000 | |
10361 | 2016.11.14 19:35 | modify | 3454 | 0.17 | 108.060 | 106.660 | 109.260 | |
10362 | 2016.11.14 19:40 | buy | 3455 | 0.17 | 108.017 | 0.000 | 0.000 | |
10363 | 2016.11.14 19:40 | modify | 3455 | 0.17 | 108.017 | 106.617 | 109.217 | |
10364 | 2016.11.14 19:45 | buy | 3456 | 0.17 | 108.023 | 0.000 | 0.000 | |
10365 | 2016.11.14 19:45 | modify | 3456 | 0.17 | 108.023 | 106.623 | 109.223 | |
10366 | 2016.11.14 20:05 | close | 3456 | 0.17 | 108.112 | 106.623 | 109.223 | 13.99 | 30378.43 |
10367 | 2016.11.14 20:05 | close | 3455 | 0.17 | 108.112 | 106.617 | 109.217 | 14.94 | 30393.37 |
10368 | 2016.11.14 20:05 | close | 3454 | 0.17 | 108.112 | 106.660 | 109.260 | 8.18 | 30401.55 |
10369 | 2016.11.16 00:55 | buy | 3457 | 0.17 | 108.990 | 0.000 | 0.000 | |
10370 | 2016.11.16 00:55 | modify | 3457 | 0.17 | 108.990 | 107.590 | 110.190 | |
10371 | 2016.11.16 01:20 | close | 3457 | 0.17 | 109.115 | 107.590 | 110.190 | 19.47 | 30421.02 |
10372 | 2016.11.16 14:50 | buy | 3458 | 0.17 | 109.480 | 0.000 | 0.000 | |
10373 | 2016.11.16 14:50 | modify | 3458 | 0.17 | 109.480 | 108.080 | 110.680 | |
10374 | 2016.11.16 15:00 | close | 3458 | 0.17 | 109.540 | 108.080 | 110.680 | 9.31 | 30430.33 |
10375 | 2016.11.16 15:30 | buy | 3459 | 0.17 | 109.361 | 0.000 | 0.000 | |
10376 | 2016.11.16 15:30 | modify | 3459 | 0.17 | 109.361 | 107.961 | 110.561 | |
10377 | 2016.11.16 15:35 | buy | 3460 | 0.17 | 109.374 | 0.000 | 0.000 | |
10378 | 2016.11.16 15:35 | modify | 3460 | 0.17 | 109.374 | 107.974 | 110.574 | |
10379 | 2016.11.16 15:40 | buy | 3461 | 0.17 | 109.300 | 0.000 | 0.000 | |
10380 | 2016.11.16 15:40 | modify | 3461 | 0.17 | 109.300 | 107.900 | 110.500 | |
10381 | 2016.11.16 17:45 | close | 3461 | 0.17 | 109.470 | 107.900 | 110.500 | 26.40 | 30456.73 |
10382 | 2016.11.16 17:45 | close | 3460 | 0.17 | 109.470 | 107.974 | 110.574 | 14.91 | 30471.64 |
10383 | 2016.11.16 17:45 | close | 3459 | 0.17 | 109.470 | 107.961 | 110.561 | 16.93 | 30488.57 |
10384 | 2016.11.17 10:20 | buy | 3462 | 0.17 | 108.922 | 0.000 | 0.000 | |
10385 | 2016.11.17 10:20 | modify | 3462 | 0.17 | 108.922 | 107.522 | 110.122 | |
10386 | 2016.11.17 10:25 | buy | 3463 | 0.17 | 108.841 | 0.000 | 0.000 | |
10387 | 2016.11.17 10:25 | modify | 3463 | 0.17 | 108.841 | 107.441 | 110.041 | |
10388 | 2016.11.17 11:35 | close | 3463 | 0.17 | 109.116 | 107.441 | 110.041 | 42.84 | 30531.41 |
10389 | 2016.11.17 11:35 | close | 3462 | 0.17 | 109.116 | 107.522 | 110.122 | 30.22 | 30561.63 |
10390 | 2016.11.18 17:35 | sell | 3464 | 0.17 | 110.591 | 0.000 | 0.000 | |
10391 | 2016.11.18 17:35 | modify | 3464 | 0.17 | 110.591 | 111.991 | 109.391 | |
10392 | 2016.11.18 18:00 | sell | 3465 | 0.17 | 110.653 | 0.000 | 0.000 | |
10393 | 2016.11.18 18:00 | modify | 3465 | 0.17 | 110.653 | 112.053 | 109.453 | |
10394 | 2016.11.18 18:10 | sell | 3466 | 0.17 | 110.687 | 0.000 | 0.000 | |
10395 | 2016.11.18 18:10 | modify | 3466 | 0.17 | 110.687 | 112.087 | 109.487 | |
10396 | 2016.11.21 02:30 | close | 3466 | 0.17 | 110.808 | 112.087 | 109.487 | -18.56 | 30543.07 |
10397 | 2016.11.21 02:30 | close | 3465 | 0.17 | 110.808 | 112.053 | 109.453 | -23.78 | 30519.29 |
10398 | 2016.11.21 02:30 | close | 3464 | 0.17 | 110.808 | 111.991 | 109.391 | -33.29 | 30486.00 |
10399 | 2016.11.21 16:15 | sell | 3467 | 0.17 | 110.905 | 0.000 | 0.000 | |
10400 | 2016.11.21 16:15 | modify | 3467 | 0.17 | 110.905 | 112.305 | 109.705 | |
10401 | 2016.11.21 17:20 | close | 3467 | 0.17 | 110.716 | 112.305 | 109.705 | 29.02 | 30515.02 |
10402 | 2016.11.21 23:25 | buy | 3468 | 0.17 | 110.751 | 0.000 | 0.000 | |
10403 | 2016.11.21 23:25 | modify | 3468 | 0.17 | 110.751 | 109.351 | 111.951 | |
10404 | 2016.11.22 04:35 | close | 3468 | 0.17 | 110.685 | 109.351 | 111.951 | -10.14 | 30504.88 |
10405 | 2016.11.22 05:00 | sell | 3469 | 0.17 | 110.823 | 0.000 | 0.000 | |
10406 | 2016.11.22 05:00 | modify | 3469 | 0.17 | 110.823 | 112.223 | 109.623 | |
10407 | 2016.11.22 10:25 | close | 3469 | 0.17 | 110.758 | 112.223 | 109.623 | 9.98 | 30514.86 |
10408 | 2016.11.22 10:25 | buy | 3470 | 0.17 | 110.758 | 0.000 | 0.000 | |
10409 | 2016.11.22 10:25 | modify | 3470 | 0.17 | 110.758 | 109.358 | 111.958 | |
10410 | 2016.11.22 11:05 | buy | 3471 | 0.17 | 110.698 | 0.000 | 0.000 | |
10411 | 2016.11.22 11:05 | modify | 3471 | 0.17 | 110.698 | 109.298 | 111.898 | |
10412 | 2016.11.22 11:10 | buy | 3472 | 0.17 | 110.683 | 0.000 | 0.000 | |
10413 | 2016.11.22 11:10 | modify | 3472 | 0.17 | 110.683 | 109.283 | 111.883 | |
10414 | 2016.11.22 14:20 | close | 3472 | 0.17 | 110.824 | 109.283 | 111.883 | 21.63 | 30536.49 |
10415 | 2016.11.22 14:20 | close | 3471 | 0.17 | 110.824 | 109.298 | 111.898 | 19.33 | 30555.82 |
10416 | 2016.11.22 14:20 | close | 3470 | 0.17 | 110.824 | 109.358 | 111.958 | 10.12 | 30565.94 |
10417 | 2016.11.22 19:10 | buy | 3473 | 0.17 | 110.891 | 0.000 | 0.000 | |
10418 | 2016.11.22 19:10 | modify | 3473 | 0.17 | 110.891 | 109.491 | 112.091 | |
10419 | 2016.11.22 19:15 | buy | 3474 | 0.17 | 110.894 | 0.000 | 0.000 | |
10420 | 2016.11.22 19:15 | modify | 3474 | 0.17 | 110.894 | 109.494 | 112.094 | |
10421 | 2016.11.22 19:25 | close | 3474 | 0.17 | 110.969 | 109.494 | 112.094 | 11.49 | 30577.43 |
10422 | 2016.11.22 19:25 | close | 3473 | 0.17 | 110.969 | 109.491 | 112.091 | 11.95 | 30589.38 |
10423 | 2016.11.24 12:00 | buy | 3475 | 0.17 | 112.852 | 0.000 | 0.000 | |
10424 | 2016.11.24 12:00 | modify | 3475 | 0.17 | 112.852 | 111.452 | 114.052 | |
10425 | 2016.11.24 12:05 | close | 3475 | 0.17 | 112.931 | 111.452 | 114.052 | 11.89 | 30601.27 |
10426 | 2016.11.24 15:30 | sell | 3476 | 0.17 | 113.273 | 0.000 | 0.000 | |
10427 | 2016.11.24 15:30 | modify | 3476 | 0.17 | 113.273 | 114.673 | 112.073 | |
10428 | 2016.11.24 23:15 | close | 3476 | 0.17 | 113.291 | 114.673 | 112.073 | -2.70 | 30598.57 |
10429 | 2016.11.25 16:15 | buy | 3477 | 0.17 | 112.712 | 0.000 | 0.000 | |
10430 | 2016.11.25 16:15 | modify | 3477 | 0.17 | 112.712 | 111.312 | 113.912 | |
10431 | 2016.11.25 16:55 | close | 3477 | 0.17 | 112.927 | 111.312 | 113.912 | 32.37 | 30630.94 |
10432 | 2016.11.28 08:00 | sell | 3478 | 0.17 | 112.122 | 0.000 | 0.000 | |
10433 | 2016.11.28 08:00 | modify | 3478 | 0.17 | 112.122 | 113.522 | 110.922 | |
10434 | 2016.11.28 08:05 | sell | 3479 | 0.17 | 112.121 | 0.000 | 0.000 | |
10435 | 2016.11.28 08:05 | modify | 3479 | 0.17 | 112.121 | 113.521 | 110.921 | |
10436 | 2016.11.28 08:10 | sell | 3480 | 0.17 | 112.166 | 0.000 | 0.000 | |
10437 | 2016.11.28 08:10 | modify | 3480 | 0.17 | 112.166 | 113.566 | 110.966 | |
10438 | 2016.11.28 08:30 | close | 3480 | 0.17 | 111.925 | 113.566 | 110.966 | 36.60 | 30667.54 |
10439 | 2016.11.28 08:30 | close | 3479 | 0.17 | 111.925 | 113.521 | 110.921 | 29.77 | 30697.31 |
10440 | 2016.11.28 08:30 | close | 3478 | 0.17 | 111.925 | 113.522 | 110.922 | 29.92 | 30727.23 |
10441 | 2016.11.28 17:25 | buy | 3481 | 0.17 | 112.314 | 0.000 | 0.000 | |
10442 | 2016.11.28 17:25 | modify | 3481 | 0.17 | 112.314 | 110.914 | 113.514 | |
10443 | 2016.11.28 17:30 | buy | 3482 | 0.17 | 112.325 | 0.000 | 0.000 | |
10444 | 2016.11.28 17:30 | modify | 3482 | 0.17 | 112.325 | 110.925 | 113.525 | |
10445 | 2016.11.28 17:50 | buy | 3483 | 0.17 | 112.315 | 0.000 | 0.000 | |
10446 | 2016.11.28 17:50 | modify | 3483 | 0.17 | 112.315 | 110.915 | 113.515 | |
10447 | 2016.11.28 19:10 | close | 3483 | 0.17 | 112.431 | 110.915 | 113.515 | 17.54 | 30744.77 |
10448 | 2016.11.28 19:10 | close | 3482 | 0.17 | 112.431 | 110.925 | 113.525 | 16.03 | 30760.80 |
10449 | 2016.11.28 19:10 | close | 3481 | 0.17 | 112.431 | 110.914 | 113.514 | 17.69 | 30778.49 |
10450 | 2016.11.29 03:10 | sell | 3484 | 0.17 | 112.162 | 0.000 | 0.000 | |
10451 | 2016.11.29 03:10 | modify | 3484 | 0.17 | 112.162 | 113.562 | 110.962 | |
10452 | 2016.11.29 03:15 | sell | 3485 | 0.17 | 112.150 | 0.000 | 0.000 | |
10453 | 2016.11.29 03:15 | modify | 3485 | 0.17 | 112.150 | 113.550 | 110.950 | |
10454 | 2016.11.29 03:50 | close | 3485 | 0.17 | 111.966 | 113.550 | 110.950 | 27.94 | 30806.43 |
10455 | 2016.11.29 03:50 | close | 3484 | 0.17 | 111.966 | 113.562 | 110.962 | 29.76 | 30836.19 |
10456 | 2016.11.30 02:10 | buy | 3486 | 0.17 | 112.261 | 0.000 | 0.000 | |
10457 | 2016.11.30 02:10 | modify | 3486 | 0.17 | 112.261 | 110.861 | 113.461 | |
10458 | 2016.11.30 02:15 | buy | 3487 | 0.17 | 112.107 | 0.000 | 0.000 | |
10459 | 2016.11.30 02:15 | modify | 3487 | 0.17 | 112.107 | 110.707 | 113.307 | |
10460 | 2016.11.30 02:50 | close | 3487 | 0.17 | 112.394 | 110.707 | 113.307 | 43.41 | 30879.60 |
10461 | 2016.11.30 02:50 | close | 3486 | 0.17 | 112.394 | 110.861 | 113.461 | 20.12 | 30899.72 |
10462 | 2016.12.01 10:30 | sell | 3488 | 0.17 | 114.254 | 0.000 | 0.000 | |
10463 | 2016.12.01 10:30 | modify | 3488 | 0.17 | 114.254 | 115.654 | 113.054 | |
10464 | 2016.12.01 18:35 | close | 3488 | 0.17 | 114.316 | 115.654 | 113.054 | -9.22 | 30890.50 |
10465 | 2016.12.05 02:10 | sell | 3489 | 0.17 | 113.724 | 0.000 | 0.000 | |
10466 | 2016.12.05 02:10 | modify | 3489 | 0.17 | 113.724 | 115.124 | 112.524 | |
10467 | 2016.12.05 05:40 | close | 3489 | 0.17 | 113.470 | 115.124 | 112.524 | 38.05 | 30928.55 |
10468 | 2016.12.05 08:05 | buy | 3490 | 0.17 | 113.434 | 0.000 | 0.000 | |
10469 | 2016.12.05 08:05 | modify | 3490 | 0.17 | 113.434 | 112.034 | 114.634 | |
10470 | 2016.12.05 08:10 | buy | 3491 | 0.17 | 113.423 | 0.000 | 0.000 | |
10471 | 2016.12.05 08:10 | modify | 3491 | 0.17 | 113.423 | 112.023 | 114.623 | |
10472 | 2016.12.05 08:15 | buy | 3492 | 0.17 | 113.405 | 0.000 | 0.000 | |
10473 | 2016.12.05 08:15 | modify | 3492 | 0.17 | 113.405 | 112.005 | 114.605 | |
10474 | 2016.12.05 09:10 | close | 3492 | 0.17 | 113.602 | 112.005 | 114.605 | 29.48 | 30958.03 |
10475 | 2016.12.05 09:10 | close | 3491 | 0.17 | 113.602 | 112.023 | 114.623 | 26.79 | 30984.82 |
10476 | 2016.12.05 09:10 | close | 3490 | 0.17 | 113.602 | 112.034 | 114.634 | 25.14 | 31009.96 |
10477 | 2016.12.05 16:35 | buy | 3493 | 0.17 | 114.123 | 0.000 | 0.000 | |
10478 | 2016.12.05 16:35 | modify | 3493 | 0.17 | 114.123 | 112.723 | 115.323 | |
10479 | 2016.12.05 16:45 | close | 3493 | 0.17 | 114.243 | 112.723 | 115.323 | 17.86 | 31027.82 |
10480 | 2016.12.05 18:40 | buy | 3494 | 0.17 | 114.164 | 0.000 | 0.000 | |
10481 | 2016.12.05 18:40 | modify | 3494 | 0.17 | 114.164 | 112.764 | 115.364 | |
10482 | 2016.12.05 19:00 | buy | 3495 | 0.17 | 114.115 | 0.000 | 0.000 | |
10483 | 2016.12.05 19:00 | modify | 3495 | 0.17 | 114.115 | 112.715 | 115.315 | |
10484 | 2016.12.05 23:55 | close | 3495 | 0.17 | 113.865 | 112.715 | 115.315 | -37.32 | 30990.50 |
10485 | 2016.12.05 23:55 | close | 3494 | 0.17 | 113.865 | 112.764 | 115.364 | -44.64 | 30945.86 |
10486 | 2016.12.06 01:45 | sell | 3496 | 0.17 | 113.929 | 0.000 | 0.000 | |
10487 | 2016.12.06 01:45 | modify | 3496 | 0.17 | 113.929 | 115.329 | 112.729 | |
10488 | 2016.12.06 01:50 | sell | 3497 | 0.17 | 113.929 | 0.000 | 0.000 | |
10489 | 2016.12.06 01:50 | modify | 3497 | 0.17 | 113.929 | 115.329 | 112.729 | |
10490 | 2016.12.06 02:15 | close | 3497 | 0.17 | 113.711 | 115.329 | 112.729 | 32.59 | 30978.45 |
10491 | 2016.12.06 02:15 | close | 3496 | 0.17 | 113.711 | 115.329 | 112.729 | 32.59 | 31011.04 |
10492 | 2016.12.06 02:20 | buy | 3498 | 0.17 | 113.694 | 0.000 | 0.000 | |
10493 | 2016.12.06 02:20 | modify | 3498 | 0.17 | 113.694 | 112.294 | 114.894 | |
10494 | 2016.12.06 02:25 | close | 3498 | 0.17 | 113.738 | 112.294 | 114.894 | 6.58 | 31017.62 |
10495 | 2016.12.06 02:55 | buy | 3499 | 0.17 | 113.596 | 0.000 | 0.000 | |
10496 | 2016.12.06 02:55 | modify | 3499 | 0.17 | 113.596 | 112.196 | 114.796 | |
10497 | 2016.12.06 03:00 | buy | 3500 | 0.17 | 113.599 | 0.000 | 0.000 | |
10498 | 2016.12.06 03:00 | modify | 3500 | 0.17 | 113.599 | 112.199 | 114.799 | |
10499 | 2016.12.06 05:50 | close | 3500 | 0.17 | 113.748 | 112.199 | 114.799 | 22.27 | 31039.89 |
10500 | 2016.12.06 05:50 | close | 3499 | 0.17 | 113.748 | 112.196 | 114.796 | 22.72 | 31062.61 |
10501 | 2016.12.07 20:45 | sell | 3501 | 0.17 | 113.842 | 0.000 | 0.000 | |
10502 | 2016.12.07 20:45 | modify | 3501 | 0.17 | 113.842 | 115.242 | 112.642 | |
10503 | 2016.12.07 20:55 | sell | 3502 | 0.17 | 113.876 | 0.000 | 0.000 | |
10504 | 2016.12.07 20:55 | modify | 3502 | 0.17 | 113.876 | 115.276 | 112.676 | |
10505 | 2016.12.07 21:10 | sell | 3503 | 0.17 | 113.930 | 0.000 | 0.000 | |
10506 | 2016.12.07 21:10 | modify | 3503 | 0.17 | 113.930 | 115.330 | 112.730 | |
10507 | 2016.12.07 22:20 | close | 3503 | 0.17 | 113.774 | 115.330 | 112.730 | 23.31 | 31085.92 |
10508 | 2016.12.07 22:20 | close | 3502 | 0.17 | 113.774 | 115.276 | 112.676 | 15.24 | 31101.16 |
10509 | 2016.12.07 22:20 | close | 3501 | 0.17 | 113.774 | 115.242 | 112.642 | 10.16 | 31111.32 |
10510 | 2016.12.08 07:40 | sell | 3504 | 0.17 | 113.543 | 0.000 | 0.000 | |
10511 | 2016.12.08 07:40 | modify | 3504 | 0.17 | 113.543 | 114.943 | 112.343 | |
10512 | 2016.12.08 08:10 | close | 3504 | 0.17 | 113.518 | 114.943 | 112.343 | 3.74 | 31115.06 |
10513 | 2016.12.08 09:05 | sell | 3505 | 0.17 | 113.626 | 0.000 | 0.000 | |
10514 | 2016.12.08 09:05 | modify | 3505 | 0.17 | 113.626 | 115.026 | 112.426 | |
10515 | 2016.12.08 09:10 | sell | 3506 | 0.17 | 113.655 | 0.000 | 0.000 | |
10516 | 2016.12.08 09:10 | modify | 3506 | 0.17 | 113.655 | 115.055 | 112.455 | |
10517 | 2016.12.08 09:15 | sell | 3507 | 0.17 | 113.668 | 0.000 | 0.000 | |
10518 | 2016.12.08 09:15 | modify | 3507 | 0.17 | 113.668 | 115.068 | 112.468 | |
10519 | 2016.12.08 10:35 | close | 3507 | 0.17 | 113.479 | 115.068 | 112.468 | 28.31 | 31143.37 |
10520 | 2016.12.08 10:35 | close | 3506 | 0.17 | 113.479 | 115.055 | 112.455 | 26.37 | 31169.74 |
10521 | 2016.12.08 10:35 | close | 3505 | 0.17 | 113.479 | 115.026 | 112.426 | 22.02 | 31191.76 |
10522 | 2016.12.08 21:40 | buy | 3508 | 0.17 | 114.038 | 0.000 | 0.000 | |
10523 | 2016.12.08 21:40 | modify | 3508 | 0.17 | 114.038 | 112.638 | 115.238 | |
10524 | 2016.12.08 21:50 | buy | 3509 | 0.17 | 114.021 | 0.000 | 0.000 | |
10525 | 2016.12.08 21:50 | modify | 3509 | 0.17 | 114.021 | 112.621 | 115.221 | |
10526 | 2016.12.09 00:50 | close | 3509 | 0.17 | 114.087 | 112.621 | 115.221 | 9.83 | 31201.59 |
10527 | 2016.12.09 00:50 | close | 3508 | 0.17 | 114.087 | 112.638 | 115.238 | 7.30 | 31208.89 |
10528 | 2016.12.09 07:35 | buy | 3510 | 0.17 | 114.297 | 0.000 | 0.000 | |
10529 | 2016.12.09 07:35 | modify | 3510 | 0.17 | 114.297 | 112.897 | 115.497 | |
10530 | 2016.12.09 07:40 | close | 3510 | 0.17 | 114.336 | 112.897 | 115.497 | 5.80 | 31214.69 |
10531 | 2016.12.12 13:35 | buy | 3511 | 0.17 | 115.713 | 0.000 | 0.000 | |
10532 | 2016.12.12 13:35 | modify | 3511 | 0.17 | 115.713 | 114.313 | 116.913 | |
10533 | 2016.12.12 13:40 | buy | 3512 | 0.17 | 115.718 | 0.000 | 0.000 | |
10534 | 2016.12.12 13:40 | modify | 3512 | 0.17 | 115.718 | 114.318 | 116.918 | |
10535 | 2016.12.12 13:50 | close | 3512 | 0.17 | 115.766 | 114.318 | 116.918 | 7.05 | 31221.74 |
10536 | 2016.12.12 13:50 | close | 3511 | 0.17 | 115.766 | 114.313 | 116.913 | 7.78 | 31229.52 |
10537 | 2016.12.15 04:35 | buy | 3513 | 0.17 | 117.275 | 0.000 | 0.000 | |
10538 | 2016.12.15 04:35 | modify | 3513 | 0.17 | 117.275 | 115.875 | 118.475 | |
10539 | 2016.12.15 04:40 | close | 3513 | 0.17 | 117.305 | 115.875 | 118.475 | 4.35 | 31233.87 |
10540 | 2016.12.15 04:55 | buy | 3514 | 0.17 | 117.247 | 0.000 | 0.000 | |
10541 | 2016.12.15 04:55 | modify | 3514 | 0.17 | 117.247 | 115.847 | 118.447 | |
10542 | 2016.12.15 05:15 | close | 3514 | 0.17 | 117.361 | 115.847 | 118.447 | 16.51 | 31250.38 |
10543 | 2016.12.15 15:40 | buy | 3515 | 0.17 | 117.818 | 0.000 | 0.000 | |
10544 | 2016.12.15 15:40 | modify | 3515 | 0.17 | 117.818 | 116.418 | 119.018 | |
10545 | 2016.12.15 15:45 | buy | 3516 | 0.17 | 117.688 | 0.000 | 0.000 | |
10546 | 2016.12.15 15:45 | modify | 3516 | 0.17 | 117.688 | 116.288 | 118.888 | |
10547 | 2016.12.15 15:50 | buy | 3517 | 0.17 | 117.758 | 0.000 | 0.000 | |
10548 | 2016.12.15 15:50 | modify | 3517 | 0.17 | 117.758 | 116.358 | 118.958 | |
10549 | 2016.12.15 16:35 | close | 3517 | 0.17 | 118.116 | 116.358 | 118.958 | 51.53 | 31301.91 |
10550 | 2016.12.15 16:35 | close | 3516 | 0.17 | 118.116 | 116.288 | 118.888 | 61.60 | 31363.51 |
10551 | 2016.12.15 16:35 | close | 3515 | 0.17 | 118.116 | 116.418 | 119.018 | 42.89 | 31406.40 |
10552 | 2016.12.15 19:20 | buy | 3518 | 0.17 | 118.090 | 0.000 | 0.000 | |
10553 | 2016.12.15 19:20 | modify | 3518 | 0.17 | 118.090 | 116.690 | 119.290 | |
10554 | 2016.12.15 19:25 | buy | 3519 | 0.17 | 118.050 | 0.000 | 0.000 | |
10555 | 2016.12.15 19:25 | modify | 3519 | 0.17 | 118.050 | 116.650 | 119.250 | |
10556 | 2016.12.15 19:30 | buy | 3520 | 0.17 | 118.056 | 0.000 | 0.000 | |
10557 | 2016.12.15 19:30 | modify | 3520 | 0.17 | 118.056 | 116.656 | 119.256 | |
10558 | 2016.12.15 23:05 | close | 3520 | 0.17 | 118.159 | 116.656 | 119.256 | 14.82 | 31421.22 |
10559 | 2016.12.15 23:05 | close | 3519 | 0.17 | 118.159 | 116.650 | 119.250 | 15.68 | 31436.90 |
10560 | 2016.12.15 23:05 | close | 3518 | 0.17 | 118.159 | 116.690 | 119.290 | 9.93 | 31446.83 |
10561 | 2016.12.16 02:10 | sell | 3521 | 0.17 | 118.334 | 0.000 | 0.000 | |
10562 | 2016.12.16 02:10 | modify | 3521 | 0.17 | 118.334 | 119.734 | 117.134 | |
10563 | 2016.12.16 02:45 | close | 3521 | 0.17 | 118.062 | 119.734 | 117.134 | 39.17 | 31486.00 |
10564 | 2016.12.19 10:55 | sell | 3522 | 0.17 | 117.468 | 0.000 | 0.000 | |
10565 | 2016.12.19 10:55 | modify | 3522 | 0.17 | 117.468 | 118.868 | 116.268 | |
10566 | 2016.12.19 11:00 | sell | 3523 | 0.17 | 117.451 | 0.000 | 0.000 | |
10567 | 2016.12.19 11:00 | modify | 3523 | 0.17 | 117.451 | 118.851 | 116.251 | |
10568 | 2016.12.19 11:40 | close | 3523 | 0.17 | 117.341 | 118.851 | 116.251 | 15.94 | 31501.94 |
10569 | 2016.12.19 11:40 | close | 3522 | 0.17 | 117.341 | 118.868 | 116.268 | 18.40 | 31520.34 |
10570 | 2016.12.19 20:35 | sell | 3524 | 0.17 | 117.042 | 0.000 | 0.000 | |
10571 | 2016.12.19 20:35 | modify | 3524 | 0.17 | 117.042 | 118.442 | 115.842 | |
10572 | 2016.12.19 20:40 | sell | 3525 | 0.17 | 117.233 | 0.000 | 0.000 | |
10573 | 2016.12.19 20:40 | modify | 3525 | 0.17 | 117.233 | 118.633 | 116.033 | |
10574 | 2016.12.19 20:45 | sell | 3526 | 0.17 | 117.233 | 0.000 | 0.000 | |
10575 | 2016.12.19 20:45 | modify | 3526 | 0.17 | 117.233 | 118.633 | 116.033 | |
10576 | 2016.12.20 01:55 | close | 3526 | 0.17 | 117.030 | 118.633 | 116.033 | 29.49 | 31549.83 |
10577 | 2016.12.20 01:55 | close | 3525 | 0.17 | 117.030 | 118.633 | 116.033 | 29.49 | 31579.32 |
10578 | 2016.12.20 01:55 | close | 3524 | 0.17 | 117.030 | 118.442 | 115.842 | 1.74 | 31581.06 |
10579 | 2016.12.20 03:00 | sell | 3527 | 0.17 | 117.257 | 0.000 | 0.000 | |
10580 | 2016.12.20 03:00 | modify | 3527 | 0.17 | 117.257 | 118.657 | 116.057 | |
10581 | 2016.12.20 03:10 | sell | 3528 | 0.17 | 117.305 | 0.000 | 0.000 | |
10582 | 2016.12.20 03:10 | modify | 3528 | 0.17 | 117.305 | 118.705 | 116.105 | |
10583 | 2016.12.20 04:35 | close | 3528 | 0.17 | 117.126 | 118.705 | 116.105 | 25.98 | 31607.04 |
10584 | 2016.12.20 04:35 | close | 3527 | 0.17 | 117.126 | 118.657 | 116.057 | 19.01 | 31626.05 |
10585 | 2016.12.20 13:10 | buy | 3529 | 0.17 | 117.890 | 0.000 | 0.000 | |
10586 | 2016.12.20 13:10 | modify | 3529 | 0.17 | 117.890 | 116.490 | 119.090 | |
10587 | 2016.12.20 13:30 | close | 3529 | 0.17 | 117.927 | 116.490 | 119.090 | 5.33 | 31631.38 |
10588 | 2016.12.20 13:45 | buy | 3530 | 0.17 | 117.851 | 0.000 | 0.000 | |
10589 | 2016.12.20 13:45 | modify | 3530 | 0.17 | 117.851 | 116.451 | 119.051 | |
10590 | 2016.12.20 14:10 | close | 3530 | 0.17 | 117.985 | 116.451 | 119.051 | 19.31 | 31650.69 |
10591 | 2016.12.20 14:20 | sell | 3531 | 0.17 | 118.051 | 0.000 | 0.000 | |
10592 | 2016.12.20 14:20 | modify | 3531 | 0.17 | 118.051 | 119.451 | 116.851 | |
10593 | 2016.12.20 14:35 | sell | 3532 | 0.17 | 118.080 | 0.000 | 0.000 | |
10594 | 2016.12.20 14:35 | modify | 3532 | 0.17 | 118.080 | 119.480 | 116.880 | |
10595 | 2016.12.20 15:10 | sell | 3533 | 0.17 | 118.173 | 0.000 | 0.000 | |
10596 | 2016.12.20 15:10 | modify | 3533 | 0.17 | 118.173 | 119.573 | 116.973 | |
10597 | 2016.12.20 15:55 | close | 3533 | 0.17 | 118.002 | 119.573 | 116.973 | 24.64 | 31675.33 |
10598 | 2016.12.20 15:55 | close | 3532 | 0.17 | 118.002 | 119.480 | 116.880 | 11.24 | 31686.57 |
10599 | 2016.12.20 15:55 | close | 3531 | 0.17 | 118.002 | 119.451 | 116.851 | 7.06 | 31693.63 |
10600 | 2016.12.21 18:10 | sell | 3534 | 0.17 | 117.647 | 0.000 | 0.000 | |
10601 | 2016.12.21 18:10 | modify | 3534 | 0.17 | 117.647 | 119.047 | 116.447 | |
10602 | 2016.12.21 18:15 | sell | 3535 | 0.17 | 117.661 | 0.000 | 0.000 | |
10603 | 2016.12.21 18:15 | modify | 3535 | 0.17 | 117.661 | 119.061 | 116.461 | |
10604 | 2016.12.21 22:05 | close | 3535 | 0.17 | 117.517 | 119.061 | 116.461 | 20.83 | 31714.46 |
10605 | 2016.12.21 22:05 | close | 3534 | 0.17 | 117.517 | 119.047 | 116.447 | 18.81 | 31733.27 |
10606 | 2016.12.21 22:05 | buy | 3536 | 0.17 | 117.517 | 0.000 | 0.000 | |
10607 | 2016.12.21 22:05 | modify | 3536 | 0.17 | 117.517 | 116.117 | 118.717 | |
10608 | 2016.12.21 22:10 | buy | 3537 | 0.17 | 117.486 | 0.000 | 0.000 | |
10609 | 2016.12.21 22:10 | modify | 3537 | 0.17 | 117.486 | 116.086 | 118.686 | |
10610 | 2016.12.21 22:30 | close | 3537 | 0.17 | 117.554 | 116.086 | 118.686 | 9.83 | 31743.10 |
10611 | 2016.12.21 22:30 | close | 3536 | 0.17 | 117.554 | 116.117 | 118.717 | 5.35 | 31748.45 |
10612 | 2016.12.29 13:35 | sell | 3538 | 0.17 | 116.543 | 0.000 | 0.000 | |
10613 | 2016.12.29 13:35 | modify | 3538 | 0.17 | 116.543 | 117.943 | 115.343 | |
10614 | 2016.12.29 13:40 | sell | 3539 | 0.17 | 116.551 | 0.000 | 0.000 | |
10615 | 2016.12.29 13:40 | modify | 3539 | 0.17 | 116.551 | 117.951 | 115.351 | |
10616 | 2016.12.29 13:45 | sell | 3540 | 0.17 | 116.576 | 0.000 | 0.000 | |
10617 | 2016.12.29 13:45 | modify | 3540 | 0.17 | 116.576 | 117.976 | 115.376 | |
10618 | 2016.12.29 17:50 | close | 3540 | 0.17 | 116.574 | 117.976 | 115.376 | 0.29 | 31748.74 |
10619 | 2016.12.29 17:50 | close | 3539 | 0.17 | 116.574 | 117.951 | 115.351 | -3.35 | 31745.39 |
10620 | 2016.12.29 17:50 | close | 3538 | 0.17 | 116.574 | 117.943 | 115.343 | -4.52 | 31740.87 |
10621 | 2016.12.29 17:50 | buy | 3541 | 0.17 | 116.574 | 0.000 | 0.000 | |
10622 | 2016.12.29 17:50 | modify | 3541 | 0.17 | 116.574 | 115.174 | 117.774 | |
10623 | 2016.12.29 17:55 | buy | 3542 | 0.17 | 116.500 | 0.000 | 0.000 | |
10624 | 2016.12.29 17:55 | modify | 3542 | 0.17 | 116.500 | 115.100 | 117.700 | |
10625 | 2016.12.29 18:05 | buy | 3543 | 0.17 | 116.474 | 0.000 | 0.000 | |
10626 | 2016.12.29 18:05 | modify | 3543 | 0.17 | 116.474 | 115.074 | 117.674 | |
10627 | 2016.12.29 21:20 | close | 3543 | 0.17 | 116.583 | 115.074 | 117.674 | 15.89 | 31756.76 |
10628 | 2016.12.29 21:20 | close | 3542 | 0.17 | 116.583 | 115.100 | 117.700 | 12.10 | 31768.86 |
10629 | 2016.12.29 21:20 | close | 3541 | 0.17 | 116.583 | 115.174 | 117.774 | 1.31 | 31770.17 |
10630 | 2016.12.30 05:15 | sell | 3544 | 0.17 | 116.560 | 0.000 | 0.000 | |
10631 | 2016.12.30 05:15 | modify | 3544 | 0.17 | 116.560 | 117.960 | 115.360 | |
10632 | 2016.12.30 12:00 | close | 3544 | 0.17 | 116.849 | 117.960 | 115.360 | -42.05 | 31728.12 |
10633 | 2016.12.30 12:10 | buy | 3545 | 0.17 | 116.827 | 0.000 | 0.000 | |
10634 | 2016.12.30 12:10 | modify | 3545 | 0.17 | 116.827 | 115.427 | 118.027 | |
10635 | 2016.12.30 12:15 | close | 3545 | 0.17 | 116.845 | 115.427 | 118.027 | 2.62 | 31730.74 |
10636 | 2016.12.30 12:35 | buy | 3546 | 0.17 | 116.767 | 0.000 | 0.000 | |
10637 | 2016.12.30 12:35 | modify | 3546 | 0.17 | 116.767 | 115.367 | 117.967 | |
10638 | 2016.12.30 13:25 | close | 3546 | 0.17 | 116.903 | 115.367 | 117.967 | 19.78 | 31750.52 |
10639 | 2017.01.02 14:55 | sell | 3547 | 0.17 | 117.454 | 0.000 | 0.000 | |
10640 | 2017.01.02 14:55 | modify | 3547 | 0.17 | 117.454 | 118.854 | 116.254 | |
10641 | 2017.01.02 15:05 | sell | 3548 | 0.17 | 117.470 | 0.000 | 0.000 | |
10642 | 2017.01.02 15:05 | modify | 3548 | 0.17 | 117.470 | 118.870 | 116.270 | |
10643 | 2017.01.02 15:10 | sell | 3549 | 0.17 | 117.457 | 0.000 | 0.000 | |
10644 | 2017.01.02 15:10 | modify | 3549 | 0.17 | 117.457 | 118.857 | 116.257 | |
10645 | 2017.01.03 02:15 | close | 3549 | 0.17 | 117.364 | 118.857 | 116.257 | 13.47 | 31763.99 |
10646 | 2017.01.03 02:15 | close | 3548 | 0.17 | 117.364 | 118.870 | 116.270 | 15.35 | 31779.34 |
10647 | 2017.01.03 02:15 | close | 3547 | 0.17 | 117.364 | 118.854 | 116.254 | 13.04 | 31792.38 |
10648 | 2017.01.05 10:50 | sell | 3550 | 0.17 | 116.360 | 0.000 | 0.000 | |
10649 | 2017.01.05 10:50 | modify | 3550 | 0.17 | 116.360 | 117.760 | 115.160 | |
10650 | 2017.01.05 10:55 | sell | 3551 | 0.17 | 116.375 | 0.000 | 0.000 | |
10651 | 2017.01.05 10:55 | modify | 3551 | 0.17 | 116.375 | 117.775 | 115.175 | |
10652 | 2017.01.05 11:20 | sell | 3552 | 0.17 | 116.440 | 0.000 | 0.000 | |
10653 | 2017.01.05 11:20 | modify | 3552 | 0.17 | 116.440 | 117.840 | 115.240 | |
10654 | 2017.01.05 15:20 | close | 3552 | 0.17 | 116.376 | 117.840 | 115.240 | 9.35 | 31801.73 |
10655 | 2017.01.05 15:20 | close | 3551 | 0.17 | 116.376 | 117.775 | 115.175 | -0.15 | 31801.58 |
10656 | 2017.01.05 15:20 | close | 3550 | 0.17 | 116.376 | 117.760 | 115.160 | -2.34 | 31799.24 |
10657 | 2017.01.05 23:25 | buy | 3553 | 0.17 | 115.438 | 0.000 | 0.000 | |
10658 | 2017.01.05 23:25 | modify | 3553 | 0.17 | 115.438 | 114.038 | 116.638 | |
10659 | 2017.01.05 23:30 | buy | 3554 | 0.17 | 115.406 | 0.000 | 0.000 | |
10660 | 2017.01.05 23:30 | modify | 3554 | 0.17 | 115.406 | 114.006 | 116.606 | |
10661 | 2017.01.05 23:35 | buy | 3555 | 0.17 | 115.412 | 0.000 | 0.000 | |
10662 | 2017.01.05 23:35 | modify | 3555 | 0.17 | 115.412 | 114.012 | 116.612 | |
10663 | 2017.01.06 02:15 | close | 3555 | 0.17 | 115.506 | 114.012 | 116.612 | 13.83 | 31813.07 |
10664 | 2017.01.06 02:15 | close | 3554 | 0.17 | 115.506 | 114.006 | 116.606 | 14.72 | 31827.79 |
10665 | 2017.01.06 02:15 | close | 3553 | 0.17 | 115.506 | 114.038 | 116.638 | 10.01 | 31837.80 |
10666 | 2017.01.06 09:15 | sell | 3556 | 0.17 | 116.234 | 0.000 | 0.000 | |
10667 | 2017.01.06 09:15 | modify | 3556 | 0.17 | 116.234 | 117.634 | 115.034 | |
10668 | 2017.01.06 11:25 | close | 3556 | 0.17 | 115.944 | 117.634 | 115.034 | 42.52 | 31880.32 |
10669 | 2017.01.06 12:50 | buy | 3557 | 0.17 | 115.839 | 0.000 | 0.000 | |
10670 | 2017.01.06 12:50 | modify | 3557 | 0.17 | 115.839 | 114.439 | 117.039 | |
10671 | 2017.01.06 14:05 | close | 3557 | 0.17 | 116.025 | 114.439 | 117.039 | 27.25 | 31907.57 |
10672 | 2017.01.09 00:55 | sell | 3558 | 0.17 | 117.130 | 0.000 | 0.000 | |
10673 | 2017.01.09 00:55 | modify | 3558 | 0.17 | 117.130 | 118.530 | 115.930 | |
10674 | 2017.01.09 01:00 | sell | 3559 | 0.17 | 117.154 | 0.000 | 0.000 | |
10675 | 2017.01.09 01:00 | modify | 3559 | 0.17 | 117.154 | 118.554 | 115.954 | |
10676 | 2017.01.09 08:55 | close | 3559 | 0.17 | 117.352 | 118.554 | 115.954 | -28.68 | 31878.89 |
10677 | 2017.01.09 08:55 | close | 3558 | 0.17 | 117.352 | 118.530 | 115.930 | -32.16 | 31846.73 |
10678 | 2017.01.10 08:55 | sell | 3560 | 0.17 | 115.762 | 0.000 | 0.000 | |
10679 | 2017.01.10 08:55 | modify | 3560 | 0.17 | 115.762 | 117.162 | 114.562 | |
10680 | 2017.01.10 09:00 | sell | 3561 | 0.17 | 115.751 | 0.000 | 0.000 | |
10681 | 2017.01.10 09:00 | modify | 3561 | 0.17 | 115.751 | 117.151 | 114.551 | |
10682 | 2017.01.10 09:45 | sell | 3562 | 0.17 | 115.860 | 0.000 | 0.000 | |
10683 | 2017.01.10 09:45 | modify | 3562 | 0.17 | 115.860 | 117.260 | 114.660 | |
10684 | 2017.01.10 16:25 | close | 3562 | 0.17 | 115.955 | 117.260 | 114.660 | -13.93 | 31832.80 |
10685 | 2017.01.10 16:25 | close | 3561 | 0.17 | 115.955 | 117.151 | 114.551 | -29.91 | 31802.89 |
10686 | 2017.01.10 16:25 | close | 3560 | 0.17 | 115.955 | 117.162 | 114.562 | -28.30 | 31774.59 |
10687 | 2017.01.10 16:35 | buy | 3563 | 0.17 | 115.777 | 0.000 | 0.000 | |
10688 | 2017.01.10 16:35 | modify | 3563 | 0.17 | 115.777 | 114.377 | 116.977 | |
10689 | 2017.01.10 19:20 | close | 3563 | 0.17 | 115.926 | 114.377 | 116.977 | 21.85 | 31796.44 |
10690 | 2017.01.11 18:30 | buy | 3564 | 0.17 | 116.166 | 0.000 | 0.000 | |
10691 | 2017.01.11 18:30 | modify | 3564 | 0.17 | 116.166 | 114.766 | 117.366 | |
10692 | 2017.01.11 18:35 | buy | 3565 | 0.17 | 116.015 | 0.000 | 0.000 | |
10693 | 2017.01.11 18:35 | modify | 3565 | 0.17 | 116.015 | 114.615 | 117.215 | |
10694 | 2017.01.11 19:05 | close | 3565 | 0.17 | 116.428 | 114.615 | 117.215 | 60.30 | 31856.74 |
10695 | 2017.01.11 19:05 | close | 3564 | 0.17 | 116.428 | 114.766 | 117.366 | 38.26 | 31895.00 |
10696 | 2017.01.12 01:35 | buy | 3566 | 0.17 | 115.115 | 0.000 | 0.000 | |
10697 | 2017.01.12 01:35 | modify | 3566 | 0.17 | 115.115 | 113.715 | 116.315 | |
10698 | 2017.01.12 01:40 | buy | 3567 | 0.17 | 115.162 | 0.000 | 0.000 | |
10699 | 2017.01.12 01:40 | modify | 3567 | 0.17 | 115.162 | 113.762 | 116.362 | |
10700 | 2017.01.12 01:45 | buy | 3568 | 0.17 | 115.047 | 0.000 | 0.000 | |
10701 | 2017.01.12 01:45 | modify | 3568 | 0.17 | 115.047 | 113.647 | 116.247 | |
10702 | 2017.01.12 10:47 | s/l | 3567 | 0.17 | 113.762 | 113.762 | 116.362 | -209.21 | 31685.79 |
10703 | 2017.01.12 13:40 | close | 3568 | 0.17 | 114.287 | 113.647 | 116.247 | -113.05 | 31572.74 |
10704 | 2017.01.12 13:40 | close | 3566 | 0.17 | 114.287 | 113.715 | 116.315 | -123.16 | 31449.58 |
10705 | 2017.01.13 08:10 | buy | 3569 | 0.17 | 114.882 | 0.000 | 0.000 | |
10706 | 2017.01.13 08:10 | modify | 3569 | 0.17 | 114.882 | 113.482 | 116.082 | |
10707 | 2017.01.13 15:35 | close | 3569 | 0.17 | 114.913 | 113.482 | 116.082 | 4.59 | 31454.17 |
10708 | 2017.01.13 19:35 | buy | 3570 | 0.17 | 114.682 | 0.000 | 0.000 | |
10709 | 2017.01.13 19:35 | modify | 3570 | 0.17 | 114.682 | 113.282 | 115.882 | |
10710 | 2017.01.13 20:10 | buy | 3571 | 0.17 | 114.636 | 0.000 | 0.000 | |
10711 | 2017.01.13 20:10 | modify | 3571 | 0.17 | 114.636 | 113.236 | 115.836 | |
10712 | 2017.01.16 03:45 | close | 3571 | 0.17 | 114.433 | 113.236 | 115.836 | -30.16 | 31424.01 |
10713 | 2017.01.16 03:45 | close | 3570 | 0.17 | 114.433 | 113.282 | 115.882 | -36.99 | 31387.02 |
10714 | 2017.01.16 11:05 | sell | 3572 | 0.17 | 114.283 | 0.000 | 0.000 | |
10715 | 2017.01.16 11:05 | modify | 3572 | 0.17 | 114.283 | 115.683 | 113.083 | |
10716 | 2017.01.16 11:10 | sell | 3573 | 0.17 | 114.254 | 0.000 | 0.000 | |
10717 | 2017.01.16 11:10 | modify | 3573 | 0.17 | 114.254 | 115.654 | 113.054 | |
10718 | 2017.01.16 14:05 | close | 3573 | 0.17 | 114.088 | 115.654 | 113.054 | 24.74 | 31411.76 |
10719 | 2017.01.16 14:05 | close | 3572 | 0.17 | 114.088 | 115.683 | 113.083 | 29.06 | 31440.82 |
10720 | 2017.01.17 14:25 | sell | 3574 | 0.17 | 113.383 | 0.000 | 0.000 | |
10721 | 2017.01.17 14:25 | modify | 3574 | 0.17 | 113.383 | 114.783 | 112.183 | |
10722 | 2017.01.17 14:40 | close | 3574 | 0.17 | 113.162 | 114.783 | 112.183 | 33.20 | 31474.02 |
10723 | 2017.01.17 14:55 | sell | 3575 | 0.17 | 113.491 | 0.000 | 0.000 | |
10724 | 2017.01.17 14:55 | modify | 3575 | 0.17 | 113.491 | 114.891 | 112.291 | |
10725 | 2017.01.17 15:00 | sell | 3576 | 0.17 | 113.522 | 0.000 | 0.000 | |
10726 | 2017.01.17 15:00 | modify | 3576 | 0.17 | 113.522 | 114.922 | 112.322 | |
10727 | 2017.01.17 16:00 | close | 3576 | 0.17 | 113.121 | 114.922 | 112.322 | 60.26 | 31534.28 |
10728 | 2017.01.17 16:00 | close | 3575 | 0.17 | 113.121 | 114.891 | 112.291 | 55.60 | 31589.88 |
10729 | 2017.01.17 21:05 | buy | 3577 | 0.17 | 112.837 | 0.000 | 0.000 | |
10730 | 2017.01.17 21:05 | modify | 3577 | 0.17 | 112.837 | 111.437 | 114.037 | |
10731 | 2017.01.18 01:40 | close | 3577 | 0.17 | 112.822 | 111.437 | 114.037 | -2.26 | 31587.62 |
10732 | 2017.01.19 05:35 | buy | 3578 | 0.17 | 114.481 | 0.000 | 0.000 | |
10733 | 2017.01.19 05:35 | modify | 3578 | 0.17 | 114.481 | 113.081 | 115.681 | |
10734 | 2017.01.19 07:20 | close | 3578 | 0.17 | 114.656 | 113.081 | 115.681 | 25.95 | 31613.57 |
10735 | 2017.01.19 21:20 | buy | 3579 | 0.17 | 115.061 | 0.000 | 0.000 | |
10736 | 2017.01.19 21:20 | modify | 3579 | 0.17 | 115.061 | 113.661 | 116.261 | |
10737 | 2017.01.19 21:25 | buy | 3580 | 0.17 | 115.076 | 0.000 | 0.000 | |
10738 | 2017.01.19 21:25 | modify | 3580 | 0.17 | 115.076 | 113.676 | 116.276 | |
10739 | 2017.01.19 21:40 | buy | 3581 | 0.17 | 114.973 | 0.000 | 0.000 | |
10740 | 2017.01.19 21:40 | modify | 3581 | 0.17 | 114.973 | 113.573 | 116.173 | |
10741 | 2017.01.20 02:10 | close | 3581 | 0.17 | 114.995 | 113.573 | 116.173 | 3.25 | 31616.82 |
10742 | 2017.01.20 02:10 | close | 3580 | 0.17 | 114.995 | 113.676 | 116.276 | -11.97 | 31604.85 |
10743 | 2017.01.20 02:10 | close | 3579 | 0.17 | 114.995 | 113.661 | 116.261 | -9.76 | 31595.09 |
10744 | 2017.01.20 03:25 | buy | 3582 | 0.17 | 114.698 | 0.000 | 0.000 | |
10745 | 2017.01.20 03:25 | modify | 3582 | 0.17 | 114.698 | 113.298 | 115.898 | |
10746 | 2017.01.20 07:40 | close | 3582 | 0.17 | 114.821 | 113.298 | 115.898 | 18.21 | 31613.30 |
10747 | 2017.01.20 07:55 | sell | 3583 | 0.17 | 114.853 | 0.000 | 0.000 | |
10748 | 2017.01.20 07:55 | modify | 3583 | 0.17 | 114.853 | 116.253 | 113.653 | |
10749 | 2017.01.20 08:10 | close | 3583 | 0.17 | 114.730 | 116.253 | 113.653 | 18.23 | 31631.53 |
10750 | 2017.01.20 15:40 | buy | 3584 | 0.17 | 114.922 | 0.000 | 0.000 | |
10751 | 2017.01.20 15:40 | modify | 3584 | 0.17 | 114.922 | 113.522 | 116.122 | |
10752 | 2017.01.20 16:35 | close | 3584 | 0.17 | 115.089 | 113.522 | 116.122 | 24.67 | 31656.20 |
10753 | 2017.01.23 08:20 | buy | 3585 | 0.17 | 113.308 | 0.000 | 0.000 | |
10754 | 2017.01.23 08:20 | modify | 3585 | 0.17 | 113.308 | 111.908 | 114.508 | |
10755 | 2017.01.23 08:25 | buy | 3586 | 0.17 | 113.324 | 0.000 | 0.000 | |
10756 | 2017.01.23 08:25 | modify | 3586 | 0.17 | 113.324 | 111.924 | 114.524 | |
10757 | 2017.01.23 08:30 | buy | 3587 | 0.17 | 113.329 | 0.000 | 0.000 | |
10758 | 2017.01.23 08:30 | modify | 3587 | 0.17 | 113.329 | 111.929 | 114.529 | |
10759 | 2017.01.23 10:25 | close | 3587 | 0.17 | 113.517 | 111.929 | 114.529 | 28.15 | 31684.35 |
10760 | 2017.01.23 10:25 | close | 3586 | 0.17 | 113.517 | 111.924 | 114.524 | 28.90 | 31713.25 |
10761 | 2017.01.23 10:25 | close | 3585 | 0.17 | 113.517 | 111.908 | 114.508 | 31.30 | 31744.55 |
10762 | 2017.01.23 11:00 | sell | 3588 | 0.17 | 113.639 | 0.000 | 0.000 | |
10763 | 2017.01.23 11:00 | modify | 3588 | 0.17 | 113.639 | 115.039 | 112.439 | |
10764 | 2017.01.23 12:15 | close | 3588 | 0.17 | 113.514 | 115.039 | 112.439 | 18.72 | 31763.27 |
10765 | 2017.01.24 03:10 | sell | 3589 | 0.17 | 113.001 | 0.000 | 0.000 | |
10766 | 2017.01.24 03:10 | modify | 3589 | 0.17 | 113.001 | 114.401 | 111.801 | |
10767 | 2017.01.24 04:15 | close | 3589 | 0.17 | 112.840 | 114.401 | 111.801 | 24.26 | 31787.53 |
10768 | 2017.01.24 06:30 | sell | 3590 | 0.17 | 112.917 | 0.000 | 0.000 | |
10769 | 2017.01.24 06:30 | modify | 3590 | 0.17 | 112.917 | 114.317 | 111.717 | |
10770 | 2017.01.24 06:35 | sell | 3591 | 0.17 | 112.915 | 0.000 | 0.000 | |
10771 | 2017.01.24 06:35 | modify | 3591 | 0.17 | 112.915 | 114.315 | 111.715 | |
10772 | 2017.01.24 06:40 | sell | 3592 | 0.17 | 112.975 | 0.000 | 0.000 | |
10773 | 2017.01.24 06:40 | modify | 3592 | 0.17 | 112.975 | 114.375 | 111.775 | |
10774 | 2017.01.24 07:20 | close | 3592 | 0.17 | 112.792 | 114.375 | 111.775 | 27.58 | 31815.11 |
10775 | 2017.01.24 07:20 | close | 3591 | 0.17 | 112.792 | 114.315 | 111.715 | 18.54 | 31833.65 |
10776 | 2017.01.24 07:20 | close | 3590 | 0.17 | 112.792 | 114.317 | 111.717 | 18.84 | 31852.49 |
10777 | 2017.01.25 00:45 | sell | 3593 | 0.17 | 113.862 | 0.000 | 0.000 | |
10778 | 2017.01.25 00:45 | modify | 3593 | 0.17 | 113.862 | 115.262 | 112.662 | |
10779 | 2017.01.25 00:50 | sell | 3594 | 0.17 | 113.873 | 0.000 | 0.000 | |
10780 | 2017.01.25 00:50 | modify | 3594 | 0.17 | 113.873 | 115.273 | 112.673 | |
10781 | 2017.01.25 01:20 | sell | 3595 | 0.17 | 113.926 | 0.000 | 0.000 | |
10782 | 2017.01.25 01:20 | modify | 3595 | 0.17 | 113.926 | 115.326 | 112.726 | |
10783 | 2017.01.25 02:30 | close | 3595 | 0.17 | 113.818 | 115.326 | 112.726 | 16.13 | 31868.62 |
10784 | 2017.01.25 02:30 | close | 3594 | 0.17 | 113.818 | 115.273 | 112.673 | 8.21 | 31876.83 |
10785 | 2017.01.25 02:30 | close | 3593 | 0.17 | 113.818 | 115.262 | 112.662 | 6.57 | 31883.40 |
10786 | 2017.01.25 09:10 | sell | 3596 | 0.17 | 113.750 | 0.000 | 0.000 | |
10787 | 2017.01.25 09:10 | modify | 3596 | 0.17 | 113.750 | 115.150 | 112.550 | |
10788 | 2017.01.25 09:40 | close | 3596 | 0.17 | 113.551 | 115.150 | 112.550 | 29.79 | 31913.19 |
10789 | 2017.01.25 22:20 | buy | 3597 | 0.17 | 113.347 | 0.000 | 0.000 | |
10790 | 2017.01.25 22:20 | modify | 3597 | 0.17 | 113.347 | 111.947 | 114.547 | |
10791 | 2017.01.25 22:25 | buy | 3598 | 0.17 | 113.373 | 0.000 | 0.000 | |
10792 | 2017.01.25 22:25 | modify | 3598 | 0.17 | 113.373 | 111.973 | 114.573 | |
10793 | 2017.01.26 04:05 | close | 3598 | 0.17 | 113.361 | 111.973 | 114.573 | -1.80 | 31911.39 |
10794 | 2017.01.26 04:05 | close | 3597 | 0.17 | 113.361 | 111.947 | 114.547 | 2.10 | 31913.49 |
10795 | 2017.01.26 04:40 | sell | 3599 | 0.17 | 113.417 | 0.000 | 0.000 | |
10796 | 2017.01.26 04:40 | modify | 3599 | 0.17 | 113.417 | 114.817 | 112.217 | |
10797 | 2017.01.26 07:00 | close | 3599 | 0.17 | 113.274 | 114.817 | 112.217 | 21.46 | 31934.95 |
10798 | 2017.01.26 20:50 | buy | 3600 | 0.17 | 114.368 | 0.000 | 0.000 | |
10799 | 2017.01.26 20:50 | modify | 3600 | 0.17 | 114.368 | 112.968 | 115.568 | |
10800 | 2017.01.26 20:55 | buy | 3601 | 0.17 | 114.344 | 0.000 | 0.000 | |
10801 | 2017.01.26 20:55 | modify | 3601 | 0.17 | 114.344 | 112.944 | 115.544 | |
10802 | 2017.01.26 21:00 | buy | 3602 | 0.17 | 114.355 | 0.000 | 0.000 | |
10803 | 2017.01.26 21:00 | modify | 3602 | 0.17 | 114.355 | 112.955 | 115.555 | |
10804 | 2017.01.26 22:05 | close | 3602 | 0.17 | 114.554 | 112.955 | 115.555 | 29.53 | 31964.48 |
10805 | 2017.01.26 22:05 | close | 3601 | 0.17 | 114.554 | 112.944 | 115.544 | 31.16 | 31995.64 |
10806 | 2017.01.26 22:05 | close | 3600 | 0.17 | 114.554 | 112.968 | 115.568 | 27.60 | 32023.24 |
10807 | 2017.01.26 23:20 | sell | 3603 | 0.17 | 114.648 | 0.000 | 0.000 | |
10808 | 2017.01.26 23:20 | modify | 3603 | 0.17 | 114.648 | 116.048 | 113.448 | |
10809 | 2017.01.27 00:00 | close | 3603 | 0.17 | 114.521 | 116.048 | 113.448 | 18.85 | 32042.09 |
10810 | 2017.01.30 08:05 | sell | 3604 | 0.17 | 114.596 | 0.000 | 0.000 | |
10811 | 2017.01.30 08:05 | modify | 3604 | 0.17 | 114.596 | 115.996 | 113.396 | |
10812 | 2017.01.30 08:10 | sell | 3605 | 0.17 | 114.635 | 0.000 | 0.000 | |
10813 | 2017.01.30 08:10 | modify | 3605 | 0.17 | 114.635 | 116.035 | 113.435 | |
10814 | 2017.01.30 08:15 | sell | 3606 | 0.17 | 114.616 | 0.000 | 0.000 | |
10815 | 2017.01.30 08:15 | modify | 3606 | 0.17 | 114.616 | 116.016 | 113.416 | |
10816 | 2017.01.30 12:40 | close | 3606 | 0.17 | 114.648 | 116.016 | 113.416 | -4.74 | 32037.35 |
10817 | 2017.01.30 12:40 | close | 3605 | 0.17 | 114.648 | 116.035 | 113.435 | -1.93 | 32035.42 |
10818 | 2017.01.30 12:40 | close | 3604 | 0.17 | 114.648 | 115.996 | 113.396 | -7.71 | 32027.71 |
10819 | 2017.01.30 12:50 | buy | 3607 | 0.17 | 114.559 | 0.000 | 0.000 | |
10820 | 2017.01.30 12:50 | modify | 3607 | 0.17 | 114.559 | 113.159 | 115.759 | |
10821 | 2017.01.30 13:25 | close | 3607 | 0.17 | 114.672 | 113.159 | 115.759 | 16.75 | 32044.46 |
10822 | 2017.01.31 13:55 | buy | 3608 | 0.17 | 113.597 | 0.000 | 0.000 | |
10823 | 2017.01.31 13:55 | modify | 3608 | 0.17 | 113.597 | 112.197 | 114.797 | |
10824 | 2017.01.31 17:02 | s/l | 3608 | 0.17 | 112.197 | 112.197 | 114.797 | -212.13 | 31832.33 |
10825 | 2017.01.31 19:25 | sell | 3609 | 0.17 | 113.171 | 0.000 | 0.000 | |
10826 | 2017.01.31 19:25 | modify | 3609 | 0.17 | 113.171 | 114.571 | 111.971 | |
10827 | 2017.01.31 19:30 | sell | 3610 | 0.17 | 113.139 | 0.000 | 0.000 | |
10828 | 2017.01.31 19:30 | modify | 3610 | 0.17 | 113.139 | 114.539 | 111.939 | |
10829 | 2017.01.31 19:50 | close | 3610 | 0.17 | 112.999 | 114.539 | 111.939 | 21.06 | 31853.39 |
10830 | 2017.01.31 19:50 | close | 3609 | 0.17 | 112.999 | 114.571 | 111.971 | 25.88 | 31879.27 |
10831 | 2017.01.31 21:10 | buy | 3611 | 0.17 | 112.601 | 0.000 | 0.000 | |
10832 | 2017.01.31 21:10 | modify | 3611 | 0.17 | 112.601 | 111.201 | 113.801 | |
10833 | 2017.01.31 21:15 | buy | 3612 | 0.17 | 112.542 | 0.000 | 0.000 | |
10834 | 2017.01.31 21:15 | modify | 3612 | 0.17 | 112.542 | 111.142 | 113.742 | |
10835 | 2017.01.31 21:20 | buy | 3613 | 0.17 | 112.560 | 0.000 | 0.000 | |
10836 | 2017.01.31 21:20 | modify | 3613 | 0.17 | 112.560 | 111.160 | 113.760 | |
10837 | 2017.01.31 22:05 | close | 3613 | 0.17 | 112.796 | 111.160 | 113.760 | 35.57 | 31914.84 |
10838 | 2017.01.31 22:05 | close | 3612 | 0.17 | 112.796 | 111.142 | 113.742 | 38.28 | 31953.12 |
10839 | 2017.01.31 22:05 | close | 3611 | 0.17 | 112.796 | 111.201 | 113.801 | 29.39 | 31982.51 |
10840 | 2017.02.01 01:00 | buy | 3614 | 0.17 | 112.671 | 0.000 | 0.000 | |
10841 | 2017.02.01 01:00 | modify | 3614 | 0.17 | 112.671 | 111.271 | 113.871 | |
10842 | 2017.02.01 01:05 | buy | 3615 | 0.17 | 112.676 | 0.000 | 0.000 | |
10843 | 2017.02.01 01:05 | modify | 3615 | 0.17 | 112.676 | 111.276 | 113.876 | |
10844 | 2017.02.01 01:10 | buy | 3616 | 0.17 | 112.666 | 0.000 | 0.000 | |
10845 | 2017.02.01 01:10 | modify | 3616 | 0.17 | 112.666 | 111.266 | 113.866 | |
10846 | 2017.02.01 02:05 | close | 3616 | 0.17 | 112.840 | 111.266 | 113.866 | 26.21 | 32008.72 |
10847 | 2017.02.01 02:05 | close | 3615 | 0.17 | 112.840 | 111.276 | 113.876 | 24.71 | 32033.43 |
10848 | 2017.02.01 02:05 | close | 3614 | 0.17 | 112.840 | 111.271 | 113.871 | 25.46 | 32058.89 |
10849 | 2017.02.01 02:55 | sell | 3617 | 0.17 | 113.050 | 0.000 | 0.000 | |
10850 | 2017.02.01 02:55 | modify | 3617 | 0.17 | 113.050 | 114.450 | 111.850 | |
10851 | 2017.02.01 11:40 | close | 3617 | 0.17 | 113.252 | 114.450 | 111.850 | -30.32 | 32028.57 |
10852 | 2017.02.02 01:05 | sell | 3618 | 0.17 | 113.311 | 0.000 | 0.000 | |
10853 | 2017.02.02 01:05 | modify | 3618 | 0.17 | 113.311 | 114.711 | 112.111 | |
10854 | 2017.02.02 01:15 | sell | 3619 | 0.17 | 113.324 | 0.000 | 0.000 | |
10855 | 2017.02.02 01:15 | modify | 3619 | 0.17 | 113.324 | 114.724 | 112.124 | |
10856 | 2017.02.02 01:25 | sell | 3620 | 0.17 | 113.327 | 0.000 | 0.000 | |
10857 | 2017.02.02 01:25 | modify | 3620 | 0.17 | 113.327 | 114.727 | 112.127 | |
10858 | 2017.02.02 01:35 | close | 3620 | 0.17 | 113.223 | 114.727 | 112.127 | 15.62 | 32044.19 |
10859 | 2017.02.02 01:35 | close | 3619 | 0.17 | 113.223 | 114.724 | 112.124 | 15.16 | 32059.35 |
10860 | 2017.02.02 01:35 | close | 3618 | 0.17 | 113.223 | 114.711 | 112.111 | 13.21 | 32072.56 |
10861 | 2017.02.03 20:40 | sell | 3621 | 0.17 | 112.856 | 0.000 | 0.000 | |
10862 | 2017.02.03 20:40 | modify | 3621 | 0.17 | 112.856 | 114.256 | 111.656 | |
10863 | 2017.02.03 20:45 | sell | 3622 | 0.17 | 112.959 | 0.000 | 0.000 | |
10864 | 2017.02.03 20:45 | modify | 3622 | 0.17 | 112.959 | 114.359 | 111.759 | |
10865 | 2017.02.03 20:50 | sell | 3623 | 0.17 | 112.943 | 0.000 | 0.000 | |
10866 | 2017.02.03 20:50 | modify | 3623 | 0.17 | 112.943 | 114.343 | 111.743 | |
10867 | 2017.02.03 23:10 | close | 3623 | 0.17 | 112.628 | 114.343 | 111.743 | 47.55 | 32120.11 |
10868 | 2017.02.03 23:10 | close | 3622 | 0.17 | 112.628 | 114.359 | 111.759 | 49.96 | 32170.07 |
10869 | 2017.02.03 23:10 | close | 3621 | 0.17 | 112.628 | 114.256 | 111.656 | 34.41 | 32204.48 |
10870 | 2017.02.03 23:10 | buy | 3624 | 0.17 | 112.628 | 0.000 | 0.000 | |
10871 | 2017.02.03 23:10 | modify | 3624 | 0.17 | 112.628 | 111.228 | 113.828 | |
10872 | 2017.02.06 06:45 | close | 3624 | 0.17 | 112.490 | 111.228 | 113.828 | -20.86 | 32183.62 |
10873 | 2017.02.07 22:10 | sell | 3625 | 0.17 | 112.215 | 0.000 | 0.000 | |
10874 | 2017.02.07 22:10 | modify | 3625 | 0.17 | 112.215 | 113.615 | 111.015 | |
10875 | 2017.02.07 22:45 | sell | 3626 | 0.17 | 112.301 | 0.000 | 0.000 | |
10876 | 2017.02.07 22:45 | modify | 3626 | 0.17 | 112.301 | 113.701 | 111.101 | |
10877 | 2017.02.07 22:50 | sell | 3627 | 0.17 | 112.277 | 0.000 | 0.000 | |
10878 | 2017.02.07 22:50 | modify | 3627 | 0.17 | 112.277 | 113.677 | 111.077 | |
10879 | 2017.02.08 03:25 | close | 3627 | 0.17 | 112.317 | 113.677 | 111.077 | -6.05 | 32177.57 |
10880 | 2017.02.08 03:25 | close | 3626 | 0.17 | 112.317 | 113.701 | 111.101 | -2.42 | 32175.15 |
10881 | 2017.02.08 03:25 | close | 3625 | 0.17 | 112.317 | 113.615 | 111.015 | -15.44 | 32159.71 |
10882 | 2017.02.08 03:30 | buy | 3628 | 0.17 | 112.232 | 0.000 | 0.000 | |
10883 | 2017.02.08 03:30 | modify | 3628 | 0.17 | 112.232 | 110.832 | 113.432 | |
10884 | 2017.02.08 03:35 | buy | 3629 | 0.17 | 112.242 | 0.000 | 0.000 | |
10885 | 2017.02.08 03:35 | modify | 3629 | 0.17 | 112.242 | 110.842 | 113.442 | |
10886 | 2017.02.08 03:40 | buy | 3630 | 0.17 | 112.191 | 0.000 | 0.000 | |
10887 | 2017.02.08 03:40 | modify | 3630 | 0.17 | 112.191 | 110.791 | 113.391 | |
10888 | 2017.02.08 06:55 | close | 3630 | 0.17 | 112.290 | 110.791 | 113.391 | 14.99 | 32174.70 |
10889 | 2017.02.08 06:55 | close | 3629 | 0.17 | 112.290 | 110.842 | 113.442 | 7.27 | 32181.97 |
10890 | 2017.02.08 06:55 | close | 3628 | 0.17 | 112.290 | 110.832 | 113.432 | 8.78 | 32190.75 |
10891 | 2017.02.08 20:20 | sell | 3631 | 0.17 | 112.023 | 0.000 | 0.000 | |
10892 | 2017.02.08 20:20 | modify | 3631 | 0.17 | 112.023 | 113.423 | 110.823 | |
10893 | 2017.02.08 20:25 | sell | 3632 | 0.17 | 112.054 | 0.000 | 0.000 | |
10894 | 2017.02.08 20:25 | modify | 3632 | 0.17 | 112.054 | 113.454 | 110.854 | |
10895 | 2017.02.08 20:30 | sell | 3633 | 0.17 | 112.099 | 0.000 | 0.000 | |
10896 | 2017.02.08 20:30 | modify | 3633 | 0.17 | 112.099 | 113.499 | 110.899 | |
10897 | 2017.02.08 23:40 | close | 3633 | 0.17 | 111.909 | 113.499 | 110.899 | 28.86 | 32219.61 |
10898 | 2017.02.08 23:40 | close | 3632 | 0.17 | 111.909 | 113.454 | 110.854 | 22.03 | 32241.64 |
10899 | 2017.02.08 23:40 | close | 3631 | 0.17 | 111.909 | 113.423 | 110.823 | 17.32 | 32258.96 |
10900 | 2017.02.13 06:45 | buy | 3634 | 0.17 | 113.809 | 0.000 | 0.000 | |
10901 | 2017.02.13 06:45 | modify | 3634 | 0.17 | 113.809 | 112.409 | 115.009 | |
10902 | 2017.02.13 11:25 | close | 3634 | 0.17 | 113.755 | 112.409 | 115.009 | -8.07 | 32250.89 |
10903 | 2017.02.16 01:00 | sell | 3635 | 0.17 | 114.269 | 0.000 | 0.000 | |
10904 | 2017.02.16 01:00 | modify | 3635 | 0.17 | 114.269 | 115.669 | 113.069 | |
10905 | 2017.02.16 01:05 | sell | 3636 | 0.17 | 114.254 | 0.000 | 0.000 | |
10906 | 2017.02.16 01:05 | modify | 3636 | 0.17 | 114.254 | 115.654 | 113.054 | |
10907 | 2017.02.16 01:40 | close | 3636 | 0.17 | 114.189 | 115.654 | 113.054 | 9.68 | 32260.57 |
10908 | 2017.02.16 01:40 | close | 3635 | 0.17 | 114.189 | 115.669 | 113.069 | 11.91 | 32272.48 |
10909 | 2017.02.16 16:00 | sell | 3637 | 0.17 | 113.791 | 0.000 | 0.000 | |
10910 | 2017.02.16 16:00 | modify | 3637 | 0.17 | 113.791 | 115.191 | 112.591 | |
10911 | 2017.02.16 16:10 | sell | 3638 | 0.17 | 113.782 | 0.000 | 0.000 | |
10912 | 2017.02.16 16:10 | modify | 3638 | 0.17 | 113.782 | 115.182 | 112.582 | |
10913 | 2017.02.16 16:30 | close | 3638 | 0.17 | 113.648 | 115.182 | 112.582 | 20.04 | 32292.52 |
10914 | 2017.02.16 16:30 | close | 3637 | 0.17 | 113.648 | 115.191 | 112.591 | 21.39 | 32313.91 |
10915 | 2017.02.22 21:10 | buy | 3639 | 0.17 | 113.102 | 0.000 | 0.000 | |
10916 | 2017.02.22 21:10 | modify | 3639 | 0.17 | 113.102 | 111.702 | 114.302 | |
10917 | 2017.02.22 21:20 | buy | 3640 | 0.17 | 113.151 | 0.000 | 0.000 | |
10918 | 2017.02.22 21:20 | modify | 3640 | 0.17 | 113.151 | 111.751 | 114.351 | |
10919 | 2017.02.22 21:25 | buy | 3641 | 0.17 | 113.132 | 0.000 | 0.000 | |
10920 | 2017.02.22 21:25 | modify | 3641 | 0.17 | 113.132 | 111.732 | 114.332 | |
10921 | 2017.02.22 23:45 | close | 3641 | 0.17 | 113.284 | 111.732 | 114.332 | 22.81 | 32336.72 |
10922 | 2017.02.22 23:45 | close | 3640 | 0.17 | 113.284 | 111.751 | 114.351 | 19.96 | 32356.68 |
10923 | 2017.02.22 23:45 | close | 3639 | 0.17 | 113.284 | 111.702 | 114.302 | 27.31 | 32383.99 |
10924 | 2017.02.23 03:35 | buy | 3642 | 0.17 | 113.170 | 0.000 | 0.000 | |
10925 | 2017.02.23 03:35 | modify | 3642 | 0.17 | 113.170 | 111.770 | 114.370 | |
10926 | 2017.02.23 03:40 | buy | 3643 | 0.17 | 113.152 | 0.000 | 0.000 | |
10927 | 2017.02.23 03:40 | modify | 3643 | 0.17 | 113.152 | 111.752 | 114.352 | |
10928 | 2017.02.23 04:05 | close | 3643 | 0.17 | 113.258 | 111.752 | 114.352 | 15.91 | 32399.90 |
10929 | 2017.02.23 04:05 | close | 3642 | 0.17 | 113.258 | 111.770 | 114.370 | 13.21 | 32413.11 |
10930 | 2017.02.24 16:45 | sell | 3644 | 0.17 | 112.376 | 0.000 | 0.000 | |
10931 | 2017.02.24 16:45 | modify | 3644 | 0.17 | 112.376 | 113.776 | 111.176 | |
10932 | 2017.02.24 16:50 | sell | 3645 | 0.17 | 112.374 | 0.000 | 0.000 | |
10933 | 2017.02.24 16:50 | modify | 3645 | 0.17 | 112.374 | 113.774 | 111.174 | |
10934 | 2017.02.24 16:55 | sell | 3646 | 0.17 | 112.454 | 0.000 | 0.000 | |
10935 | 2017.02.24 16:55 | modify | 3646 | 0.17 | 112.454 | 113.854 | 111.254 | |
10936 | 2017.02.24 17:15 | close | 3646 | 0.17 | 112.326 | 113.854 | 111.254 | 19.37 | 32432.48 |
10937 | 2017.02.24 17:15 | close | 3645 | 0.17 | 112.326 | 113.774 | 111.174 | 7.26 | 32439.74 |
10938 | 2017.02.24 17:15 | close | 3644 | 0.17 | 112.326 | 113.776 | 111.176 | 7.57 | 32447.31 |
10939 | 2017.02.28 03:55 | buy | 3647 | 0.17 | 112.445 | 0.000 | 0.000 | |
10940 | 2017.02.28 03:55 | modify | 3647 | 0.17 | 112.445 | 111.045 | 113.645 | |
10941 | 2017.02.28 06:10 | close | 3647 | 0.17 | 112.660 | 111.045 | 113.645 | 32.44 | 32479.75 |
10942 | 2017.03.01 05:25 | buy | 3648 | 0.17 | 112.778 | 0.000 | 0.000 | |
10943 | 2017.03.01 05:25 | modify | 3648 | 0.17 | 112.778 | 111.378 | 113.978 | |
10944 | 2017.03.01 05:30 | close | 3648 | 0.17 | 112.878 | 111.378 | 113.978 | 15.06 | 32494.81 |
10945 | 2017.03.01 07:15 | sell | 3649 | 0.17 | 113.419 | 0.000 | 0.000 | |
10946 | 2017.03.01 07:15 | modify | 3649 | 0.17 | 113.419 | 114.819 | 112.219 | |
10947 | 2017.03.01 19:25 | close | 3649 | 0.17 | 113.805 | 114.819 | 112.219 | -57.66 | 32437.15 |
10948 | 2017.03.08 21:20 | buy | 3650 | 0.17 | 114.445 | 0.000 | 0.000 | |
10949 | 2017.03.08 21:20 | modify | 3650 | 0.17 | 114.445 | 113.045 | 115.645 | |
10950 | 2017.03.08 21:25 | buy | 3651 | 0.17 | 114.419 | 0.000 | 0.000 | |
10951 | 2017.03.08 21:25 | modify | 3651 | 0.17 | 114.419 | 113.019 | 115.619 | |
10952 | 2017.03.08 21:30 | buy | 3652 | 0.17 | 114.395 | 0.000 | 0.000 | |
10953 | 2017.03.08 21:30 | modify | 3652 | 0.17 | 114.395 | 112.995 | 115.595 | |
10954 | 2017.03.09 02:00 | close | 3652 | 0.17 | 114.435 | 112.995 | 115.595 | 5.94 | 32443.09 |
10955 | 2017.03.09 02:00 | close | 3651 | 0.17 | 114.435 | 113.019 | 115.619 | 2.38 | 32445.47 |
10956 | 2017.03.09 02:00 | close | 3650 | 0.17 | 114.435 | 113.045 | 115.645 | -1.49 | 32443.98 |
10957 | 2017.03.09 14:30 | buy | 3653 | 0.17 | 114.552 | 0.000 | 0.000 | |
10958 | 2017.03.09 14:30 | modify | 3653 | 0.17 | 114.552 | 113.152 | 115.752 | |
10959 | 2017.03.09 14:55 | close | 3653 | 0.17 | 114.619 | 113.152 | 115.752 | 9.94 | 32453.92 |
10960 | 2017.03.14 21:50 | sell | 3654 | 0.17 | 114.734 | 0.000 | 0.000 | |
10961 | 2017.03.14 21:50 | modify | 3654 | 0.17 | 114.734 | 116.134 | 113.534 | |
10962 | 2017.03.15 01:45 | close | 3654 | 0.17 | 114.689 | 116.134 | 113.534 | 6.67 | 32460.59 |
10963 | 2017.03.16 03:05 | buy | 3655 | 0.17 | 113.236 | 0.000 | 0.000 | |
10964 | 2017.03.16 03:05 | modify | 3655 | 0.17 | 113.236 | 111.836 | 114.436 | |
10965 | 2017.03.16 03:40 | buy | 3656 | 0.17 | 113.217 | 0.000 | 0.000 | |
10966 | 2017.03.16 03:40 | modify | 3656 | 0.17 | 113.217 | 111.817 | 114.417 | |
10967 | 2017.03.16 03:50 | buy | 3657 | 0.17 | 113.199 | 0.000 | 0.000 | |
10968 | 2017.03.16 03:50 | modify | 3657 | 0.17 | 113.199 | 111.799 | 114.399 | |
10969 | 2017.03.16 04:55 | close | 3657 | 0.17 | 113.394 | 111.799 | 114.399 | 29.23 | 32489.82 |
10970 | 2017.03.16 04:55 | close | 3656 | 0.17 | 113.394 | 111.817 | 114.417 | 26.54 | 32516.36 |
10971 | 2017.03.16 04:55 | close | 3655 | 0.17 | 113.394 | 111.836 | 114.436 | 23.69 | 32540.05 |
10972 | 2017.03.16 20:55 | sell | 3658 | 0.17 | 113.325 | 0.000 | 0.000 | |
10973 | 2017.03.16 20:55 | modify | 3658 | 0.17 | 113.325 | 114.725 | 112.125 | |
10974 | 2017.03.16 21:00 | sell | 3659 | 0.17 | 113.311 | 0.000 | 0.000 | |
10975 | 2017.03.16 21:00 | modify | 3659 | 0.17 | 113.311 | 114.711 | 112.111 | |
10976 | 2017.03.16 21:15 | sell | 3660 | 0.17 | 113.317 | 0.000 | 0.000 | |
10977 | 2017.03.16 21:15 | modify | 3660 | 0.17 | 113.317 | 114.717 | 112.117 | |
10978 | 2017.03.16 23:00 | close | 3660 | 0.17 | 113.237 | 114.717 | 112.117 | 12.01 | 32552.06 |
10979 | 2017.03.16 23:00 | close | 3659 | 0.17 | 113.237 | 114.711 | 112.111 | 11.11 | 32563.17 |
10980 | 2017.03.16 23:00 | close | 3658 | 0.17 | 113.237 | 114.725 | 112.125 | 13.21 | 32576.38 |
10981 | 2017.03.22 22:25 | sell | 3661 | 0.17 | 111.060 | 0.000 | 0.000 | |
10982 | 2017.03.22 22:25 | modify | 3661 | 0.17 | 111.060 | 112.460 | 109.860 | |
10983 | 2017.03.22 22:30 | sell | 3662 | 0.17 | 111.060 | 0.000 | 0.000 | |
10984 | 2017.03.22 22:30 | modify | 3662 | 0.17 | 111.060 | 112.460 | 109.860 | |
10985 | 2017.03.22 22:35 | sell | 3663 | 0.17 | 111.102 | 0.000 | 0.000 | |
10986 | 2017.03.22 22:35 | modify | 3663 | 0.17 | 111.102 | 112.502 | 109.902 | |
10987 | 2017.03.23 06:50 | close | 3663 | 0.17 | 111.350 | 112.502 | 109.902 | -37.86 | 32538.52 |
10988 | 2017.03.23 06:50 | close | 3662 | 0.17 | 111.350 | 112.460 | 109.860 | -44.27 | 32494.25 |
10989 | 2017.03.23 06:50 | close | 3661 | 0.17 | 111.350 | 112.460 | 109.860 | -44.27 | 32449.98 |
10990 | 2017.03.24 16:35 | sell | 3664 | 0.17 | 111.212 | 0.000 | 0.000 | |
10991 | 2017.03.24 16:35 | modify | 3664 | 0.17 | 111.212 | 112.612 | 110.012 | |
10992 | 2017.03.24 16:40 | sell | 3665 | 0.17 | 111.206 | 0.000 | 0.000 | |
10993 | 2017.03.24 16:40 | modify | 3665 | 0.17 | 111.206 | 112.606 | 110.006 | |
10994 | 2017.03.24 16:45 | sell | 3666 | 0.17 | 111.226 | 0.000 | 0.000 | |
10995 | 2017.03.24 16:45 | modify | 3666 | 0.17 | 111.226 | 112.626 | 110.026 | |
10996 | 2017.03.24 17:45 | close | 3666 | 0.17 | 111.084 | 112.626 | 110.026 | 21.73 | 32471.71 |
10997 | 2017.03.24 17:45 | close | 3665 | 0.17 | 111.084 | 112.606 | 110.006 | 18.67 | 32490.38 |
10998 | 2017.03.24 17:45 | close | 3664 | 0.17 | 111.084 | 112.612 | 110.012 | 19.59 | 32509.97 |
10999 | 2017.03.28 18:50 | sell | 3667 | 0.17 | 110.527 | 0.000 | 0.000 | |
11000 | 2017.03.28 18:50 | modify | 3667 | 0.17 | 110.527 | 111.927 | 109.327 | |
11001 | 2017.03.28 18:55 | sell | 3668 | 0.17 | 110.520 | 0.000 | 0.000 | |
11002 | 2017.03.28 18:55 | modify | 3668 | 0.17 | 110.520 | 111.920 | 109.320 | |
11003 | 2017.03.28 19:00 | sell | 3669 | 0.17 | 110.559 | 0.000 | 0.000 | |
11004 | 2017.03.28 19:00 | modify | 3669 | 0.17 | 110.559 | 111.959 | 109.359 | |
11005 | 2017.03.29 03:35 | close | 3669 | 0.17 | 111.111 | 111.959 | 109.359 | -84.46 | 32425.51 |
11006 | 2017.03.29 03:35 | close | 3668 | 0.17 | 111.111 | 111.920 | 109.320 | -90.42 | 32335.09 |
11007 | 2017.03.29 03:35 | close | 3667 | 0.17 | 111.111 | 111.927 | 109.327 | -89.35 | 32245.74 |
11008 | 2017.03.31 08:35 | buy | 3670 | 0.17 | 111.943 | 0.000 | 0.000 | |
11009 | 2017.03.31 08:35 | modify | 3670 | 0.17 | 111.943 | 110.543 | 113.143 | |
11010 | 2017.03.31 08:40 | buy | 3671 | 0.17 | 111.881 | 0.000 | 0.000 | |
11011 | 2017.03.31 08:40 | modify | 3671 | 0.17 | 111.881 | 110.481 | 113.081 | |
11012 | 2017.03.31 12:35 | close | 3671 | 0.17 | 111.951 | 110.481 | 113.081 | 10.63 | 32256.37 |
11013 | 2017.03.31 12:35 | close | 3670 | 0.17 | 111.951 | 110.543 | 113.143 | 1.21 | 32257.58 |
11014 | 2017.04.05 21:40 | buy | 3672 | 0.17 | 111.096 | 0.000 | 0.000 | |
11015 | 2017.04.05 21:40 | modify | 3672 | 0.17 | 111.096 | 109.696 | 112.296 | |
11016 | 2017.04.05 21:45 | buy | 3673 | 0.17 | 111.071 | 0.000 | 0.000 | |
11017 | 2017.04.05 21:45 | modify | 3673 | 0.17 | 111.071 | 109.671 | 112.271 | |
11018 | 2017.04.05 21:50 | buy | 3674 | 0.17 | 110.998 | 0.000 | 0.000 | |
11019 | 2017.04.05 21:50 | modify | 3674 | 0.17 | 110.998 | 109.598 | 112.198 | |
11020 | 2017.04.06 04:55 | close | 3674 | 0.17 | 110.518 | 109.598 | 112.198 | -73.83 | 32183.75 |
11021 | 2017.04.06 04:55 | close | 3673 | 0.17 | 110.518 | 109.671 | 112.271 | -85.06 | 32098.69 |
11022 | 2017.04.06 04:55 | close | 3672 | 0.17 | 110.518 | 109.696 | 112.296 | -88.91 | 32009.78 |
11023 | 2017.04.10 01:55 | sell | 3675 | 0.17 | 111.280 | 0.000 | 0.000 | |
11024 | 2017.04.10 01:55 | modify | 3675 | 0.17 | 111.280 | 112.680 | 110.080 | |
11025 | 2017.04.10 02:00 | sell | 3676 | 0.17 | 111.289 | 0.000 | 0.000 | |
11026 | 2017.04.10 02:00 | modify | 3676 | 0.17 | 111.289 | 112.689 | 110.089 | |
11027 | 2017.04.10 08:10 | close | 3676 | 0.17 | 111.391 | 112.689 | 110.089 | -15.57 | 31994.21 |
11028 | 2017.04.10 08:10 | close | 3675 | 0.17 | 111.391 | 112.680 | 110.080 | -16.94 | 31977.27 |
11029 | 2017.04.10 23:25 | sell | 3677 | 0.17 | 111.059 | 0.000 | 0.000 | |
11030 | 2017.04.10 23:25 | modify | 3677 | 0.17 | 111.059 | 112.459 | 109.859 | |
11031 | 2017.04.10 23:35 | close | 3677 | 0.17 | 110.928 | 112.459 | 109.859 | 20.08 | 31997.35 |
11032 | 2017.04.11 23:55 | buy | 3678 | 0.17 | 109.616 | 0.000 | 0.000 | |
11033 | 2017.04.11 23:55 | modify | 3678 | 0.17 | 109.616 | 108.216 | 110.816 | |
11034 | 2017.04.12 00:00 | buy | 3679 | 0.17 | 109.602 | 0.000 | 0.000 | |
11035 | 2017.04.12 00:00 | modify | 3679 | 0.17 | 109.602 | 108.202 | 110.802 | |
11036 | 2017.04.12 00:30 | buy | 3680 | 0.17 | 109.565 | 0.000 | 0.000 | |
11037 | 2017.04.12 00:30 | modify | 3680 | 0.17 | 109.565 | 108.165 | 110.765 | |
11038 | 2017.04.12 01:50 | close | 3680 | 0.17 | 109.682 | 108.165 | 110.765 | 18.13 | 32015.48 |
11039 | 2017.04.12 01:50 | close | 3679 | 0.17 | 109.682 | 108.202 | 110.802 | 12.40 | 32027.88 |
11040 | 2017.04.12 01:50 | close | 3678 | 0.17 | 109.682 | 108.216 | 110.816 | 10.23 | 32038.11 |
11041 | 2017.04.26 21:00 | buy | 3681 | 0.17 | 111.300 | 0.000 | 0.000 | |
11042 | 2017.04.26 21:00 | modify | 3681 | 0.17 | 111.300 | 109.900 | 112.500 | |
11043 | 2017.04.26 21:10 | buy | 3682 | 0.17 | 111.291 | 0.000 | 0.000 | |
11044 | 2017.04.26 21:10 | modify | 3682 | 0.17 | 111.291 | 109.891 | 112.491 | |
11045 | 2017.04.26 21:15 | buy | 3683 | 0.17 | 111.237 | 0.000 | 0.000 | |
11046 | 2017.04.26 21:15 | modify | 3683 | 0.17 | 111.237 | 109.837 | 112.437 | |
11047 | 2017.04.27 02:35 | close | 3683 | 0.17 | 111.217 | 109.837 | 112.437 | -3.06 | 32035.05 |
11048 | 2017.04.27 02:35 | close | 3682 | 0.17 | 111.217 | 109.891 | 112.491 | -11.31 | 32023.74 |
11049 | 2017.04.27 02:35 | close | 3681 | 0.17 | 111.217 | 109.900 | 112.500 | -12.69 | 32011.05 |
11050 | 2017.04.27 04:05 | sell | 3684 | 0.17 | 111.383 | 0.000 | 0.000 | |
11051 | 2017.04.27 04:05 | modify | 3684 | 0.17 | 111.383 | 112.783 | 110.183 | |
11052 | 2017.04.27 06:10 | close | 3684 | 0.17 | 111.212 | 112.783 | 110.183 | 26.14 | 32037.19 |
11053 | 2017.05.05 00:25 | sell | 3685 | 0.17 | 112.485 | 0.000 | 0.000 | |
11054 | 2017.05.05 00:25 | modify | 3685 | 0.17 | 112.485 | 113.885 | 111.285 | |
11055 | 2017.05.05 00:30 | sell | 3686 | 0.17 | 112.495 | 0.000 | 0.000 | |
11056 | 2017.05.05 00:30 | modify | 3686 | 0.17 | 112.495 | 113.895 | 111.295 | |
11057 | 2017.05.05 00:35 | sell | 3687 | 0.17 | 112.527 | 0.000 | 0.000 | |
11058 | 2017.05.05 00:35 | modify | 3687 | 0.17 | 112.527 | 113.927 | 111.327 | |
11059 | 2017.05.05 06:35 | close | 3687 | 0.17 | 112.434 | 113.927 | 111.327 | 14.06 | 32051.25 |
11060 | 2017.05.05 06:35 | close | 3686 | 0.17 | 112.434 | 113.895 | 111.295 | 9.22 | 32060.47 |
11061 | 2017.05.05 06:35 | close | 3685 | 0.17 | 112.434 | 113.885 | 111.285 | 7.71 | 32068.18 |
11062 | 2017.05.11 19:20 | sell | 3688 | 0.17 | 113.918 | 0.000 | 0.000 | |
11063 | 2017.05.11 19:20 | modify | 3688 | 0.17 | 113.918 | 115.318 | 112.718 | |
11064 | 2017.05.11 19:40 | close | 3688 | 0.17 | 113.870 | 115.318 | 112.718 | 7.17 | 32075.35 |
11065 | 2017.05.12 22:30 | buy | 3689 | 0.17 | 113.301 | 0.000 | 0.000 | |
11066 | 2017.05.12 22:30 | modify | 3689 | 0.17 | 113.301 | 111.901 | 114.501 | |
11067 | 2017.05.12 23:55 | close | 3689 | 0.17 | 113.335 | 111.901 | 114.501 | 5.10 | 32080.45 |
11068 | 2017.05.17 08:45 | buy | 3690 | 0.17 | 112.365 | 0.000 | 0.000 | |
11069 | 2017.05.17 08:45 | modify | 3690 | 0.17 | 112.365 | 110.965 | 113.565 | |
11070 | 2017.05.17 08:50 | buy | 3691 | 0.17 | 112.360 | 0.000 | 0.000 | |
11071 | 2017.05.17 08:50 | modify | 3691 | 0.17 | 112.360 | 110.960 | 113.560 | |
11072 | 2017.05.17 11:10 | close | 3691 | 0.17 | 112.468 | 110.960 | 113.560 | 16.32 | 32096.77 |
11073 | 2017.05.17 11:10 | close | 3690 | 0.17 | 112.468 | 110.965 | 113.565 | 15.57 | 32112.34 |
11074 | 2017.05.18 02:35 | sell | 3692 | 0.17 | 111.037 | 0.000 | 0.000 | |
11075 | 2017.05.18 02:35 | modify | 3692 | 0.17 | 111.037 | 112.437 | 109.837 | |
11076 | 2017.05.18 02:40 | sell | 3693 | 0.17 | 111.058 | 0.000 | 0.000 | |
11077 | 2017.05.18 02:40 | modify | 3693 | 0.17 | 111.058 | 112.458 | 109.858 | |
11078 | 2017.05.18 02:45 | sell | 3694 | 0.17 | 111.075 | 0.000 | 0.000 | |
11079 | 2017.05.18 02:45 | modify | 3694 | 0.17 | 111.075 | 112.475 | 109.875 | |
11080 | 2017.05.18 04:05 | close | 3694 | 0.17 | 110.920 | 112.475 | 109.875 | 23.76 | 32136.10 |
11081 | 2017.05.18 04:05 | close | 3693 | 0.17 | 110.920 | 112.458 | 109.858 | 21.15 | 32157.25 |
11082 | 2017.05.18 04:05 | close | 3692 | 0.17 | 110.920 | 112.437 | 109.837 | 17.93 | 32175.18 |
11083 | 2017.05.18 15:55 | sell | 3695 | 0.17 | 110.863 | 0.000 | 0.000 | |
11084 | 2017.05.18 15:55 | modify | 3695 | 0.17 | 110.863 | 112.263 | 109.663 | |
11085 | 2017.05.18 16:35 | sell | 3696 | 0.17 | 111.058 | 0.000 | 0.000 | |
11086 | 2017.05.18 16:35 | modify | 3696 | 0.17 | 111.058 | 112.458 | 109.858 | |
11087 | 2017.05.18 19:05 | close | 3696 | 0.17 | 110.745 | 112.458 | 109.858 | 48.05 | 32223.23 |
11088 | 2017.05.18 19:05 | close | 3695 | 0.17 | 110.745 | 112.263 | 109.663 | 18.11 | 32241.34 |
11089 | 2017.05.19 02:35 | buy | 3697 | 0.17 | 111.357 | 0.000 | 0.000 | |
11090 | 2017.05.19 02:35 | modify | 3697 | 0.17 | 111.357 | 109.957 | 112.557 | |
11091 | 2017.05.19 06:55 | close | 3697 | 0.17 | 111.337 | 109.957 | 112.557 | -3.05 | 32238.29 |
11092 | 2017.05.19 07:10 | sell | 3698 | 0.17 | 111.394 | 0.000 | 0.000 | |
11093 | 2017.05.19 07:10 | modify | 3698 | 0.17 | 111.394 | 112.794 | 110.194 | |
11094 | 2017.05.19 07:35 | sell | 3699 | 0.17 | 111.397 | 0.000 | 0.000 | |
11095 | 2017.05.19 07:35 | modify | 3699 | 0.17 | 111.397 | 112.797 | 110.197 | |
11096 | 2017.05.19 09:20 | close | 3699 | 0.17 | 111.228 | 112.797 | 110.197 | 25.83 | 32264.12 |
11097 | 2017.05.19 09:20 | close | 3698 | 0.17 | 111.228 | 112.794 | 110.194 | 25.37 | 32289.49 |
11098 | 2017.05.25 03:15 | sell | 3700 | 0.17 | 111.632 | 0.000 | 0.000 | |
11099 | 2017.05.25 03:15 | modify | 3700 | 0.17 | 111.632 | 113.032 | 110.432 | |
11100 | 2017.05.25 03:30 | close | 3700 | 0.17 | 111.595 | 113.032 | 110.432 | 5.64 | 32295.13 |
11101 | 2017.05.26 15:35 | sell | 3701 | 0.17 | 111.133 | 0.000 | 0.000 | |
11102 | 2017.05.26 15:35 | modify | 3701 | 0.17 | 111.133 | 112.533 | 109.933 | |
11103 | 2017.05.26 15:40 | close | 3701 | 0.17 | 111.066 | 112.533 | 109.933 | 10.26 | 32305.39 |
11104 | 2017.05.26 16:05 | sell | 3702 | 0.17 | 111.243 | 0.000 | 0.000 | |
11105 | 2017.05.26 16:05 | modify | 3702 | 0.17 | 111.243 | 112.643 | 110.043 | |
11106 | 2017.05.26 16:10 | sell | 3703 | 0.17 | 111.275 | 0.000 | 0.000 | |
11107 | 2017.05.26 16:10 | modify | 3703 | 0.17 | 111.275 | 112.675 | 110.075 | |
11108 | 2017.05.26 16:35 | sell | 3704 | 0.17 | 111.282 | 0.000 | 0.000 | |
11109 | 2017.05.26 16:35 | modify | 3704 | 0.17 | 111.282 | 112.682 | 110.082 | |
11110 | 2017.05.26 21:05 | close | 3704 | 0.17 | 111.236 | 112.682 | 110.082 | 7.03 | 32312.42 |
11111 | 2017.05.26 21:05 | close | 3703 | 0.17 | 111.236 | 112.675 | 110.075 | 5.96 | 32318.38 |
11112 | 2017.05.26 21:05 | close | 3702 | 0.17 | 111.236 | 112.643 | 110.043 | 1.07 | 32319.45 |
11113 | 2017.06.06 17:15 | sell | 3705 | 0.17 | 109.600 | 0.000 | 0.000 | |
11114 | 2017.06.06 17:15 | modify | 3705 | 0.17 | 109.600 | 111.000 | 108.400 | |
11115 | 2017.06.06 17:40 | close | 3705 | 0.17 | 109.461 | 111.000 | 108.400 | 21.59 | 32341.04 |
11116 | 2017.06.07 13:40 | sell | 3706 | 0.17 | 109.470 | 0.000 | 0.000 | |
11117 | 2017.06.07 13:40 | modify | 3706 | 0.17 | 109.470 | 110.870 | 108.270 | |
11118 | 2017.06.07 13:45 | sell | 3707 | 0.17 | 109.465 | 0.000 | 0.000 | |
11119 | 2017.06.07 13:45 | modify | 3707 | 0.17 | 109.465 | 110.865 | 108.265 | |
11120 | 2017.06.07 14:05 | sell | 3708 | 0.17 | 109.448 | 0.000 | 0.000 | |
11121 | 2017.06.07 14:05 | modify | 3708 | 0.17 | 109.448 | 110.848 | 108.248 | |
11122 | 2017.06.07 16:05 | close | 3708 | 0.17 | 109.327 | 110.848 | 108.248 | 18.82 | 32359.86 |
11123 | 2017.06.07 16:05 | close | 3707 | 0.17 | 109.327 | 110.865 | 108.265 | 21.46 | 32381.32 |
11124 | 2017.06.07 16:05 | close | 3706 | 0.17 | 109.327 | 110.870 | 108.270 | 22.24 | 32403.56 |
11125 | 2017.06.08 11:05 | sell | 3709 | 0.17 | 109.822 | 0.000 | 0.000 | |
11126 | 2017.06.08 11:05 | modify | 3709 | 0.17 | 109.822 | 111.222 | 108.622 | |
11127 | 2017.06.08 11:10 | sell | 3710 | 0.17 | 109.811 | 0.000 | 0.000 | |
11128 | 2017.06.08 11:10 | modify | 3710 | 0.17 | 109.811 | 111.211 | 108.611 | |
11129 | 2017.06.08 11:15 | sell | 3711 | 0.17 | 109.783 | 0.000 | 0.000 | |
11130 | 2017.06.08 11:15 | modify | 3711 | 0.17 | 109.783 | 111.183 | 108.583 | |
11131 | 2017.06.08 16:20 | close | 3711 | 0.17 | 109.972 | 111.183 | 108.583 | -29.22 | 32374.34 |
11132 | 2017.06.08 16:20 | close | 3710 | 0.17 | 109.972 | 111.211 | 108.611 | -24.89 | 32349.45 |
11133 | 2017.06.08 16:20 | close | 3709 | 0.17 | 109.972 | 111.222 | 108.622 | -23.19 | 32326.26 |
11134 | 2017.06.08 16:20 | buy | 3712 | 0.17 | 109.972 | 0.000 | 0.000 | |
11135 | 2017.06.08 16:20 | modify | 3712 | 0.17 | 109.972 | 108.572 | 111.172 | |
11136 | 2017.06.08 16:25 | buy | 3713 | 0.17 | 109.968 | 0.000 | 0.000 | |
11137 | 2017.06.08 16:25 | modify | 3713 | 0.17 | 109.968 | 108.568 | 111.168 | |
11138 | 2017.06.08 16:35 | close | 3713 | 0.17 | 109.999 | 108.568 | 111.168 | 4.79 | 32331.05 |
11139 | 2017.06.08 16:35 | close | 3712 | 0.17 | 109.999 | 108.572 | 111.172 | 4.17 | 32335.22 |
11140 | 2017.06.09 08:25 | buy | 3714 | 0.17 | 110.112 | 0.000 | 0.000 | |
11141 | 2017.06.09 08:25 | modify | 3714 | 0.17 | 110.112 | 108.712 | 111.312 | |
11142 | 2017.06.09 08:30 | close | 3714 | 0.17 | 110.143 | 108.712 | 111.312 | 4.78 | 32340.00 |
11143 | 2017.06.09 19:35 | buy | 3715 | 0.17 | 110.486 | 0.000 | 0.000 | |
11144 | 2017.06.09 19:35 | modify | 3715 | 0.17 | 110.486 | 109.086 | 111.686 | |
11145 | 2017.06.09 19:40 | buy | 3716 | 0.17 | 110.484 | 0.000 | 0.000 | |
11146 | 2017.06.09 19:40 | modify | 3716 | 0.17 | 110.484 | 109.084 | 111.684 | |
11147 | 2017.06.09 19:45 | buy | 3717 | 0.17 | 110.494 | 0.000 | 0.000 | |
11148 | 2017.06.09 19:45 | modify | 3717 | 0.17 | 110.494 | 109.094 | 111.694 | |
11149 | 2017.06.12 00:30 | close | 3717 | 0.17 | 110.394 | 109.094 | 111.694 | -15.40 | 32324.60 |
11150 | 2017.06.12 00:30 | close | 3716 | 0.17 | 110.394 | 109.084 | 111.684 | -13.86 | 32310.74 |
11151 | 2017.06.12 00:30 | close | 3715 | 0.17 | 110.394 | 109.086 | 111.686 | -14.17 | 32296.57 |
11152 | 2017.06.12 00:30 | sell | 3718 | 0.17 | 110.394 | 0.000 | 0.000 | |
11153 | 2017.06.12 00:30 | modify | 3718 | 0.17 | 110.394 | 111.794 | 109.194 | |
11154 | 2017.06.12 00:35 | sell | 3719 | 0.17 | 110.394 | 0.000 | 0.000 | |
11155 | 2017.06.12 00:35 | modify | 3719 | 0.17 | 110.394 | 111.794 | 109.194 | |
11156 | 2017.06.12 00:40 | sell | 3720 | 0.17 | 110.392 | 0.000 | 0.000 | |
11157 | 2017.06.12 00:40 | modify | 3720 | 0.17 | 110.392 | 111.792 | 109.192 | |
11158 | 2017.06.12 02:05 | close | 3720 | 0.17 | 110.337 | 111.792 | 109.192 | 8.47 | 32305.04 |
11159 | 2017.06.12 02:05 | close | 3719 | 0.17 | 110.337 | 111.794 | 109.194 | 8.78 | 32313.82 |
11160 | 2017.06.12 02:05 | close | 3718 | 0.17 | 110.337 | 111.794 | 109.194 | 8.78 | 32322.60 |
11161 | 2017.06.14 21:35 | sell | 3721 | 0.17 | 109.577 | 0.000 | 0.000 | |
11162 | 2017.06.14 21:35 | modify | 3721 | 0.17 | 109.577 | 110.977 | 108.377 | |
11163 | 2017.06.14 21:40 | sell | 3722 | 0.17 | 109.559 | 0.000 | 0.000 | |
11164 | 2017.06.14 21:40 | modify | 3722 | 0.17 | 109.559 | 110.959 | 108.359 | |
11165 | 2017.06.15 01:50 | close | 3722 | 0.17 | 109.379 | 110.959 | 108.359 | 27.98 | 32350.58 |
11166 | 2017.06.15 01:50 | close | 3721 | 0.17 | 109.379 | 110.977 | 108.377 | 30.77 | 32381.35 |
11167 | 2017.06.15 01:50 | buy | 3723 | 0.17 | 109.379 | 0.000 | 0.000 | |
11168 | 2017.06.15 01:50 | modify | 3723 | 0.17 | 109.379 | 107.979 | 110.579 | |
11169 | 2017.06.15 01:55 | buy | 3724 | 0.17 | 109.311 | 0.000 | 0.000 | |
11170 | 2017.06.15 01:55 | modify | 3724 | 0.17 | 109.311 | 107.911 | 110.511 | |
11171 | 2017.06.15 02:00 | buy | 3725 | 0.17 | 109.349 | 0.000 | 0.000 | |
11172 | 2017.06.15 02:00 | modify | 3725 | 0.17 | 109.349 | 107.949 | 110.549 | |
11173 | 2017.06.15 03:10 | close | 3725 | 0.17 | 109.535 | 107.949 | 110.549 | 28.87 | 32410.22 |
11174 | 2017.06.15 03:10 | close | 3724 | 0.17 | 109.535 | 107.911 | 110.511 | 34.77 | 32444.99 |
11175 | 2017.06.15 03:10 | close | 3723 | 0.17 | 109.535 | 107.979 | 110.579 | 24.21 | 32469.20 |
11176 | 2017.06.15 03:25 | sell | 3726 | 0.17 | 109.635 | 0.000 | 0.000 | |
11177 | 2017.06.15 03:25 | modify | 3726 | 0.17 | 109.635 | 111.035 | 108.435 | |
11178 | 2017.06.15 03:30 | sell | 3727 | 0.17 | 109.625 | 0.000 | 0.000 | |
11179 | 2017.06.15 03:30 | modify | 3727 | 0.17 | 109.625 | 111.025 | 108.425 | |
11180 | 2017.06.15 04:00 | sell | 3728 | 0.17 | 109.693 | 0.000 | 0.000 | |
11181 | 2017.06.15 04:00 | modify | 3728 | 0.17 | 109.693 | 111.093 | 108.493 | |
11182 | 2017.06.15 04:20 | close | 3728 | 0.17 | 109.568 | 111.093 | 108.493 | 19.39 | 32488.59 |
11183 | 2017.06.15 04:20 | close | 3727 | 0.17 | 109.568 | 111.025 | 108.425 | 8.84 | 32497.43 |
11184 | 2017.06.15 04:20 | close | 3726 | 0.17 | 109.568 | 111.035 | 108.435 | 10.40 | 32507.83 |
11185 | 2017.06.21 19:55 | buy | 3729 | 0.17 | 111.402 | 0.000 | 0.000 | |
11186 | 2017.06.21 19:55 | modify | 3729 | 0.17 | 111.402 | 110.002 | 112.602 | |
11187 | 2017.06.21 20:00 | buy | 3730 | 0.17 | 111.377 | 0.000 | 0.000 | |
11188 | 2017.06.21 20:00 | modify | 3730 | 0.17 | 111.377 | 109.977 | 112.577 | |
11189 | 2017.06.21 20:10 | buy | 3731 | 0.17 | 111.384 | 0.000 | 0.000 | |
11190 | 2017.06.21 20:10 | modify | 3731 | 0.17 | 111.384 | 109.984 | 112.584 | |
11191 | 2017.06.21 23:40 | close | 3731 | 0.17 | 111.415 | 109.984 | 112.584 | 4.73 | 32512.56 |
11192 | 2017.06.21 23:40 | close | 3730 | 0.17 | 111.415 | 109.977 | 112.577 | 5.80 | 32518.36 |
11193 | 2017.06.21 23:40 | close | 3729 | 0.17 | 111.415 | 110.002 | 112.602 | 1.98 | 32520.34 |
11194 | 2017.06.26 15:35 | buy | 3732 | 0.17 | 111.506 | 0.000 | 0.000 | |
11195 | 2017.06.26 15:35 | modify | 3732 | 0.17 | 111.506 | 110.106 | 112.706 | |
11196 | 2017.06.26 15:40 | buy | 3733 | 0.17 | 111.477 | 0.000 | 0.000 | |
11197 | 2017.06.26 15:40 | modify | 3733 | 0.17 | 111.477 | 110.077 | 112.677 | |
11198 | 2017.06.26 15:45 | buy | 3734 | 0.17 | 111.445 | 0.000 | 0.000 | |
11199 | 2017.06.26 15:45 | modify | 3734 | 0.17 | 111.445 | 110.045 | 112.645 | |
11200 | 2017.06.26 19:15 | close | 3734 | 0.17 | 111.543 | 110.045 | 112.645 | 14.94 | 32535.28 |
11201 | 2017.06.26 19:15 | close | 3733 | 0.17 | 111.543 | 110.077 | 112.677 | 10.06 | 32545.34 |
11202 | 2017.06.26 19:15 | close | 3732 | 0.17 | 111.543 | 110.106 | 112.706 | 5.64 | 32550.98 |
11203 | 2017.06.27 21:15 | buy | 3735 | 0.17 | 112.150 | 0.000 | 0.000 | |
11204 | 2017.06.27 21:15 | modify | 3735 | 0.17 | 112.150 | 110.750 | 113.350 | |
11205 | 2017.06.27 21:20 | buy | 3736 | 0.17 | 112.120 | 0.000 | 0.000 | |
11206 | 2017.06.27 21:20 | modify | 3736 | 0.17 | 112.120 | 110.720 | 113.320 | |
11207 | 2017.06.27 21:25 | buy | 3737 | 0.17 | 112.127 | 0.000 | 0.000 | |
11208 | 2017.06.27 21:25 | modify | 3737 | 0.17 | 112.127 | 110.727 | 113.327 | |
11209 | 2017.06.27 21:35 | close | 3737 | 0.17 | 112.177 | 110.727 | 113.327 | 7.58 | 32558.56 |
11210 | 2017.06.27 21:35 | close | 3736 | 0.17 | 112.177 | 110.720 | 113.320 | 8.64 | 32567.20 |
11211 | 2017.06.27 21:35 | close | 3735 | 0.17 | 112.177 | 110.750 | 113.350 | 4.09 | 32571.29 |
11212 | 2017.06.27 23:55 | sell | 3738 | 0.17 | 112.354 | 0.000 | 0.000 | |
11213 | 2017.06.27 23:55 | modify | 3738 | 0.17 | 112.354 | 113.754 | 111.154 | |
11214 | 2017.06.28 00:45 | close | 3738 | 0.17 | 112.248 | 113.754 | 111.154 | 16.05 | 32587.34 |
11215 | 2017.06.29 17:05 | buy | 3739 | 0.17 | 112.521 | 0.000 | 0.000 | |
11216 | 2017.06.29 17:05 | modify | 3739 | 0.17 | 112.521 | 111.121 | 113.721 | |
11217 | 2017.06.29 17:10 | buy | 3740 | 0.17 | 112.539 | 0.000 | 0.000 | |
11218 | 2017.06.29 17:10 | modify | 3740 | 0.17 | 112.539 | 111.139 | 113.739 | |
11219 | 2017.06.29 17:15 | buy | 3741 | 0.17 | 112.488 | 0.000 | 0.000 | |
11220 | 2017.06.29 17:15 | modify | 3741 | 0.17 | 112.488 | 111.088 | 113.688 | |
11221 | 2017.06.29 23:55 | close | 3741 | 0.17 | 112.155 | 111.088 | 113.688 | -50.47 | 32536.87 |
11222 | 2017.06.29 23:55 | close | 3740 | 0.17 | 112.155 | 111.139 | 113.739 | -58.21 | 32478.66 |
11223 | 2017.06.29 23:55 | close | 3739 | 0.17 | 112.155 | 111.121 | 113.721 | -55.48 | 32423.18 |
11224 | 2017.07.03 22:55 | sell | 3742 | 0.17 | 113.426 | 0.000 | 0.000 | |
11225 | 2017.07.03 22:55 | modify | 3742 | 0.17 | 113.426 | 114.826 | 112.226 | |
11226 | 2017.07.03 23:00 | sell | 3743 | 0.17 | 113.435 | 0.000 | 0.000 | |
11227 | 2017.07.03 23:00 | modify | 3743 | 0.17 | 113.435 | 114.835 | 112.235 | |
11228 | 2017.07.03 23:05 | sell | 3744 | 0.17 | 113.445 | 0.000 | 0.000 | |
11229 | 2017.07.03 23:05 | modify | 3744 | 0.17 | 113.445 | 114.845 | 112.245 | |
11230 | 2017.07.04 00:00 | close | 3744 | 0.17 | 113.382 | 114.845 | 112.245 | 9.45 | 32432.63 |
11231 | 2017.07.04 00:00 | close | 3743 | 0.17 | 113.382 | 114.835 | 112.235 | 7.95 | 32440.58 |
11232 | 2017.07.04 00:00 | close | 3742 | 0.17 | 113.382 | 114.826 | 112.226 | 6.60 | 32447.18 |
11233 | 2017.07.04 11:05 | sell | 3745 | 0.17 | 113.199 | 0.000 | 0.000 | |
11234 | 2017.07.04 11:05 | modify | 3745 | 0.17 | 113.199 | 114.599 | 111.999 | |
11235 | 2017.07.04 11:10 | sell | 3746 | 0.17 | 113.197 | 0.000 | 0.000 | |
11236 | 2017.07.04 11:10 | modify | 3746 | 0.17 | 113.197 | 114.597 | 111.997 | |
11237 | 2017.07.04 11:15 | sell | 3747 | 0.17 | 113.261 | 0.000 | 0.000 | |
11238 | 2017.07.04 11:15 | modify | 3747 | 0.17 | 113.261 | 114.661 | 112.061 | |
11239 | 2017.07.04 17:10 | close | 3747 | 0.17 | 113.196 | 114.661 | 112.061 | 9.76 | 32456.94 |
11240 | 2017.07.04 17:10 | close | 3746 | 0.17 | 113.196 | 114.597 | 111.997 | 0.15 | 32457.09 |
11241 | 2017.07.04 17:10 | close | 3745 | 0.17 | 113.196 | 114.599 | 111.999 | 0.45 | 32457.54 |
11242 | 2017.07.05 06:40 | sell | 3748 | 0.17 | 113.063 | 0.000 | 0.000 | |
11243 | 2017.07.05 06:40 | modify | 3748 | 0.17 | 113.063 | 114.463 | 111.863 | |
11244 | 2017.07.05 06:50 | sell | 3749 | 0.17 | 113.066 | 0.000 | 0.000 | |
11245 | 2017.07.05 06:50 | modify | 3749 | 0.17 | 113.066 | 114.466 | 111.866 | |
11246 | 2017.07.05 06:55 | sell | 3750 | 0.17 | 113.052 | 0.000 | 0.000 | |
11247 | 2017.07.05 06:55 | modify | 3750 | 0.17 | 113.052 | 114.452 | 111.852 | |
11248 | 2017.07.05 16:25 | close | 3750 | 0.17 | 113.550 | 114.452 | 111.852 | -74.56 | 32382.98 |
11249 | 2017.07.05 16:25 | close | 3749 | 0.17 | 113.550 | 114.466 | 111.866 | -72.46 | 32310.52 |
11250 | 2017.07.05 16:25 | close | 3748 | 0.17 | 113.550 | 114.463 | 111.863 | -72.91 | 32237.61 |
11251 | 2017.07.05 21:10 | sell | 3751 | 0.17 | 113.421 | 0.000 | 0.000 | |
11252 | 2017.07.05 21:10 | modify | 3751 | 0.17 | 113.421 | 114.821 | 112.221 | |
11253 | 2017.07.05 21:20 | sell | 3752 | 0.17 | 113.402 | 0.000 | 0.000 | |
11254 | 2017.07.05 21:20 | modify | 3752 | 0.17 | 113.402 | 114.802 | 112.202 | |
11255 | 2017.07.05 21:25 | sell | 3753 | 0.17 | 113.454 | 0.000 | 0.000 | |
11256 | 2017.07.05 21:25 | modify | 3753 | 0.17 | 113.454 | 114.854 | 112.254 | |
11257 | 2017.07.05 22:10 | close | 3753 | 0.17 | 113.314 | 114.854 | 112.254 | 21.00 | 32258.61 |
11258 | 2017.07.05 22:10 | close | 3752 | 0.17 | 113.314 | 114.802 | 112.202 | 13.20 | 32271.81 |
11259 | 2017.07.05 22:10 | close | 3751 | 0.17 | 113.314 | 114.821 | 112.221 | 16.05 | 32287.86 |
11260 | 2017.07.13 20:30 | buy | 3754 | 0.17 | 113.243 | 0.000 | 0.000 | |
11261 | 2017.07.13 20:30 | modify | 3754 | 0.17 | 113.243 | 111.843 | 114.443 | |
11262 | 2017.07.13 20:35 | buy | 3755 | 0.17 | 113.243 | 0.000 | 0.000 | |
11263 | 2017.07.13 20:35 | modify | 3755 | 0.17 | 113.243 | 111.843 | 114.443 | |
11264 | 2017.07.13 20:55 | buy | 3756 | 0.17 | 113.219 | 0.000 | 0.000 | |
11265 | 2017.07.13 20:55 | modify | 3756 | 0.17 | 113.219 | 111.819 | 114.419 | |
11266 | 2017.07.14 00:10 | close | 3756 | 0.17 | 113.283 | 111.819 | 114.419 | 9.60 | 32297.46 |
11267 | 2017.07.14 00:10 | close | 3755 | 0.17 | 113.283 | 111.843 | 114.443 | 6.00 | 32303.46 |
11268 | 2017.07.14 00:10 | close | 3754 | 0.17 | 113.283 | 111.843 | 114.443 | 6.00 | 32309.46 |
11269 | 2017.07.14 20:55 | buy | 3757 | 0.17 | 112.502 | 0.000 | 0.000 | |
11270 | 2017.07.14 20:55 | modify | 3757 | 0.17 | 112.502 | 111.102 | 113.702 | |
11271 | 2017.07.14 21:45 | close | 3757 | 0.17 | 112.540 | 111.102 | 113.702 | 5.74 | 32315.20 |
11272 | 2017.07.17 22:35 | buy | 3758 | 0.17 | 112.569 | 0.000 | 0.000 | |
11273 | 2017.07.17 22:35 | modify | 3758 | 0.17 | 112.569 | 111.169 | 113.769 | |
11274 | 2017.07.18 00:30 | close | 3758 | 0.17 | 112.650 | 111.169 | 113.769 | 12.22 | 32327.42 |
11275 | 2017.07.18 10:05 | sell | 3759 | 0.17 | 112.226 | 0.000 | 0.000 | |
11276 | 2017.07.18 10:05 | modify | 3759 | 0.17 | 112.226 | 113.626 | 111.026 | |
11277 | 2017.07.18 10:10 | sell | 3760 | 0.17 | 112.299 | 0.000 | 0.000 | |
11278 | 2017.07.18 10:10 | modify | 3760 | 0.17 | 112.299 | 113.699 | 111.099 | |
11279 | 2017.07.18 10:15 | sell | 3761 | 0.17 | 112.313 | 0.000 | 0.000 | |
11280 | 2017.07.18 10:15 | modify | 3761 | 0.17 | 112.313 | 113.713 | 111.113 | |
11281 | 2017.07.18 13:05 | close | 3761 | 0.17 | 112.191 | 113.713 | 111.113 | 18.49 | 32345.91 |
11282 | 2017.07.18 13:05 | close | 3760 | 0.17 | 112.191 | 113.699 | 111.099 | 16.36 | 32362.27 |
11283 | 2017.07.18 13:05 | close | 3759 | 0.17 | 112.191 | 113.626 | 111.026 | 5.30 | 32367.57 |
11284 | 2017.07.18 19:30 | sell | 3762 | 0.17 | 112.029 | 0.000 | 0.000 | |
11285 | 2017.07.18 19:30 | modify | 3762 | 0.17 | 112.029 | 113.429 | 110.829 | |
11286 | 2017.07.18 19:35 | sell | 3763 | 0.17 | 112.072 | 0.000 | 0.000 | |
11287 | 2017.07.18 19:35 | modify | 3763 | 0.17 | 112.072 | 113.472 | 110.872 | |
11288 | 2017.07.18 19:40 | sell | 3764 | 0.17 | 112.065 | 0.000 | 0.000 | |
11289 | 2017.07.18 19:40 | modify | 3764 | 0.17 | 112.065 | 113.465 | 110.865 | |
11290 | 2017.07.19 00:20 | close | 3764 | 0.17 | 112.007 | 113.465 | 110.865 | 8.80 | 32376.37 |
11291 | 2017.07.19 00:20 | close | 3763 | 0.17 | 112.007 | 113.472 | 110.872 | 9.87 | 32386.24 |
11292 | 2017.07.19 00:20 | close | 3762 | 0.17 | 112.007 | 113.429 | 110.829 | 3.34 | 32389.58 |
11293 | 2017.07.20 21:35 | sell | 3765 | 0.17 | 111.922 | 0.000 | 0.000 | |
11294 | 2017.07.20 21:35 | modify | 3765 | 0.17 | 111.922 | 113.322 | 110.722 | |
11295 | 2017.07.20 21:40 | sell | 3766 | 0.17 | 111.950 | 0.000 | 0.000 | |
11296 | 2017.07.20 21:40 | modify | 3766 | 0.17 | 111.950 | 113.350 | 110.750 | |
11297 | 2017.07.20 21:45 | sell | 3767 | 0.17 | 111.972 | 0.000 | 0.000 | |
11298 | 2017.07.20 21:45 | modify | 3767 | 0.17 | 111.972 | 113.372 | 110.772 | |
11299 | 2017.07.21 01:05 | close | 3767 | 0.17 | 111.845 | 113.372 | 110.772 | 19.30 | 32408.88 |
11300 | 2017.07.21 01:05 | close | 3766 | 0.17 | 111.845 | 113.350 | 110.750 | 15.96 | 32424.84 |
11301 | 2017.07.21 01:05 | close | 3765 | 0.17 | 111.845 | 113.322 | 110.722 | 11.70 | 32436.54 |
11302 | 2017.07.24 16:25 | sell | 3768 | 0.17 | 110.887 | 0.000 | 0.000 | |
11303 | 2017.07.24 16:25 | modify | 3768 | 0.17 | 110.887 | 112.287 | 109.687 | |
11304 | 2017.07.24 22:35 | close | 3768 | 0.17 | 111.085 | 112.287 | 109.687 | -30.30 | 32406.24 |
11305 | 2017.07.25 10:40 | sell | 3769 | 0.17 | 111.149 | 0.000 | 0.000 | |
11306 | 2017.07.25 10:40 | modify | 3769 | 0.17 | 111.149 | 112.549 | 109.949 | |
11307 | 2017.07.25 10:45 | sell | 3770 | 0.17 | 111.152 | 0.000 | 0.000 | |
11308 | 2017.07.25 10:45 | modify | 3770 | 0.17 | 111.152 | 112.552 | 109.952 | |
11309 | 2017.07.26 05:00 | close | 3770 | 0.17 | 111.878 | 112.552 | 109.952 | -110.32 | 32295.92 |
11310 | 2017.07.26 05:00 | close | 3769 | 0.17 | 111.878 | 112.549 | 109.949 | -110.77 | 32185.15 |
11311 | 2017.07.27 03:15 | buy | 3771 | 0.17 | 111.055 | 0.000 | 0.000 | |
11312 | 2017.07.27 03:15 | modify | 3771 | 0.17 | 111.055 | 109.655 | 112.255 | |
11313 | 2017.07.27 03:20 | buy | 3772 | 0.17 | 111.019 | 0.000 | 0.000 | |
11314 | 2017.07.27 03:20 | modify | 3772 | 0.17 | 111.019 | 109.619 | 112.219 | |
11315 | 2017.07.27 03:25 | buy | 3773 | 0.17 | 110.966 | 0.000 | 0.000 | |
11316 | 2017.07.27 03:25 | modify | 3773 | 0.17 | 110.966 | 109.566 | 112.166 | |
11317 | 2017.07.27 07:55 | close | 3773 | 0.17 | 111.015 | 109.566 | 112.166 | 7.50 | 32192.65 |
11318 | 2017.07.27 07:55 | close | 3772 | 0.17 | 111.015 | 109.619 | 112.219 | -0.61 | 32192.04 |
11319 | 2017.07.27 07:55 | close | 3771 | 0.17 | 111.015 | 109.655 | 112.255 | -6.13 | 32185.91 |
11320 | 2017.07.28 01:50 | buy | 3774 | 0.17 | 111.169 | 0.000 | 0.000 | |
11321 | 2017.07.28 01:50 | modify | 3774 | 0.17 | 111.169 | 109.769 | 112.369 | |
11322 | 2017.07.28 02:00 | close | 3774 | 0.17 | 111.224 | 109.769 | 112.369 | 8.41 | 32194.32 |
11323 | 2017.08.02 10:00 | buy | 3775 | 0.17 | 110.650 | 0.000 | 0.000 | |
11324 | 2017.08.02 10:00 | modify | 3775 | 0.17 | 110.650 | 109.250 | 111.850 | |
11325 | 2017.08.02 10:05 | close | 3775 | 0.17 | 110.673 | 109.250 | 111.850 | 3.53 | 32197.85 |
11326 | 2017.08.02 21:40 | sell | 3776 | 0.17 | 110.586 | 0.000 | 0.000 | |
11327 | 2017.08.02 21:40 | modify | 3776 | 0.17 | 110.586 | 111.986 | 109.386 | |
11328 | 2017.08.02 21:50 | sell | 3777 | 0.17 | 110.605 | 0.000 | 0.000 | |
11329 | 2017.08.02 21:50 | modify | 3777 | 0.17 | 110.605 | 112.005 | 109.405 | |
11330 | 2017.08.02 21:55 | sell | 3778 | 0.17 | 110.590 | 0.000 | 0.000 | |
11331 | 2017.08.02 21:55 | modify | 3778 | 0.17 | 110.590 | 111.990 | 109.390 | |
11332 | 2017.08.03 03:40 | close | 3778 | 0.17 | 110.700 | 111.990 | 109.390 | -16.89 | 32180.96 |
11333 | 2017.08.03 03:40 | close | 3777 | 0.17 | 110.700 | 112.005 | 109.405 | -14.59 | 32166.37 |
11334 | 2017.08.03 03:40 | close | 3776 | 0.17 | 110.700 | 111.986 | 109.386 | -17.51 | 32148.86 |
11335 | 2017.08.04 21:30 | buy | 3779 | 0.17 | 110.674 | 0.000 | 0.000 | |
11336 | 2017.08.04 21:30 | modify | 3779 | 0.17 | 110.674 | 109.274 | 111.874 | |
11337 | 2017.08.04 21:35 | buy | 3780 | 0.17 | 110.680 | 0.000 | 0.000 | |
11338 | 2017.08.04 21:35 | modify | 3780 | 0.17 | 110.680 | 109.280 | 111.880 | |
11339 | 2017.08.04 21:40 | buy | 3781 | 0.17 | 110.686 | 0.000 | 0.000 | |
11340 | 2017.08.04 21:40 | modify | 3781 | 0.17 | 110.686 | 109.286 | 111.886 | |
11341 | 2017.08.07 00:40 | close | 3781 | 0.17 | 110.737 | 109.286 | 111.886 | 7.83 | 32156.69 |
11342 | 2017.08.07 00:40 | close | 3780 | 0.17 | 110.737 | 109.280 | 111.880 | 8.75 | 32165.44 |
11343 | 2017.08.07 00:40 | close | 3779 | 0.17 | 110.737 | 109.274 | 111.874 | 9.67 | 32175.11 |
11344 | 2017.08.09 08:10 | sell | 3782 | 0.17 | 109.972 | 0.000 | 0.000 | |
11345 | 2017.08.09 08:10 | modify | 3782 | 0.17 | 109.972 | 111.372 | 108.772 | |
11346 | 2017.08.09 10:45 | close | 3782 | 0.17 | 109.908 | 111.372 | 108.772 | 9.90 | 32185.01 |
11347 | 2017.08.15 08:30 | sell | 3783 | 0.17 | 110.269 | 0.000 | 0.000 | |
11348 | 2017.08.15 08:30 | modify | 3783 | 0.17 | 110.269 | 111.669 | 109.069 | |
11349 | 2017.08.15 15:10 | close | 3783 | 0.17 | 110.385 | 111.669 | 109.069 | -17.86 | 32167.15 |
11350 | 2017.08.15 18:30 | buy | 3784 | 0.17 | 110.491 | 0.000 | 0.000 | |
11351 | 2017.08.15 18:30 | modify | 3784 | 0.17 | 110.491 | 109.091 | 111.691 | |
11352 | 2017.08.15 18:45 | buy | 3785 | 0.17 | 110.468 | 0.000 | 0.000 | |
11353 | 2017.08.15 18:45 | modify | 3785 | 0.17 | 110.468 | 109.068 | 111.668 | |
11354 | 2017.08.15 18:50 | buy | 3786 | 0.17 | 110.431 | 0.000 | 0.000 | |
11355 | 2017.08.15 18:50 | modify | 3786 | 0.17 | 110.431 | 109.031 | 111.631 | |
11356 | 2017.08.15 22:00 | close | 3786 | 0.17 | 110.572 | 109.031 | 111.631 | 21.68 | 32188.83 |
11357 | 2017.08.15 22:00 | close | 3785 | 0.17 | 110.572 | 109.068 | 111.668 | 15.99 | 32204.82 |
11358 | 2017.08.15 22:00 | close | 3784 | 0.17 | 110.572 | 109.091 | 111.691 | 12.45 | 32217.27 |
11359 | 2017.08.17 02:50 | buy | 3787 | 0.17 | 110.035 | 0.000 | 0.000 | |
11360 | 2017.08.17 02:50 | modify | 3787 | 0.17 | 110.035 | 108.635 | 111.235 | |
11361 | 2017.08.17 02:55 | buy | 3788 | 0.17 | 110.027 | 0.000 | 0.000 | |
11362 | 2017.08.17 02:55 | modify | 3788 | 0.17 | 110.027 | 108.627 | 111.227 | |
11363 | 2017.08.17 03:00 | buy | 3789 | 0.17 | 110.002 | 0.000 | 0.000 | |
11364 | 2017.08.17 03:00 | modify | 3789 | 0.17 | 110.002 | 108.602 | 111.202 | |
11365 | 2017.08.17 09:10 | close | 3789 | 0.17 | 109.862 | 108.602 | 111.202 | -21.66 | 32195.61 |
11366 | 2017.08.17 09:10 | close | 3788 | 0.17 | 109.862 | 108.627 | 111.227 | -25.53 | 32170.08 |
11367 | 2017.08.17 09:10 | close | 3787 | 0.17 | 109.862 | 108.635 | 111.235 | -26.77 | 32143.31 |
11368 | 2017.08.21 00:05 | sell | 3790 | 0.17 | 109.323 | 0.000 | 0.000 | |
11369 | 2017.08.21 00:05 | modify | 3790 | 0.17 | 109.323 | 110.723 | 108.123 | |
11370 | 2017.08.21 00:30 | close | 3790 | 0.17 | 109.262 | 110.723 | 108.123 | 9.49 | 32152.80 |
11371 | 2017.08.30 02:35 | sell | 3791 | 0.17 | 109.728 | 0.000 | 0.000 | |
11372 | 2017.08.30 02:35 | modify | 3791 | 0.17 | 109.728 | 111.128 | 108.528 | |
11373 | 2017.08.30 02:45 | sell | 3792 | 0.17 | 109.744 | 0.000 | 0.000 | |
11374 | 2017.08.30 02:45 | modify | 3792 | 0.17 | 109.744 | 111.144 | 108.544 | |
11375 | 2017.08.30 02:50 | sell | 3793 | 0.17 | 109.778 | 0.000 | 0.000 | |
11376 | 2017.08.30 02:50 | modify | 3793 | 0.17 | 109.778 | 111.178 | 108.578 | |
11377 | 2017.08.30 07:05 | close | 3793 | 0.17 | 109.712 | 111.178 | 108.578 | 10.23 | 32163.03 |
11378 | 2017.08.30 07:05 | close | 3792 | 0.17 | 109.712 | 111.144 | 108.544 | 4.96 | 32167.99 |
11379 | 2017.08.30 07:05 | close | 3791 | 0.17 | 109.712 | 111.128 | 108.528 | 2.48 | 32170.47 |
11380 | 2017.08.30 13:20 | buy | 3794 | 0.17 | 109.836 | 0.000 | 0.000 | |
11381 | 2017.08.30 13:20 | modify | 3794 | 0.17 | 109.836 | 108.436 | 111.036 | |
11382 | 2017.08.30 14:25 | close | 3794 | 0.17 | 109.922 | 108.436 | 111.036 | 13.30 | 32183.77 |
11383 | 2017.08.30 21:20 | sell | 3795 | 0.17 | 110.418 | 0.000 | 0.000 | |
11384 | 2017.08.30 21:20 | modify | 3795 | 0.17 | 110.418 | 111.818 | 109.218 | |
11385 | 2017.08.30 23:55 | close | 3795 | 0.17 | 110.282 | 111.818 | 109.218 | 20.96 | 32204.73 |
11386 | 2017.09.04 13:20 | sell | 3796 | 0.17 | 109.659 | 0.000 | 0.000 | |
11387 | 2017.09.04 13:20 | modify | 3796 | 0.17 | 109.659 | 111.059 | 108.459 | |
11388 | 2017.09.04 13:25 | sell | 3797 | 0.17 | 109.650 | 0.000 | 0.000 | |
11389 | 2017.09.04 13:25 | modify | 3797 | 0.17 | 109.650 | 111.050 | 108.450 | |
11390 | 2017.09.04 13:30 | sell | 3798 | 0.17 | 109.644 | 0.000 | 0.000 | |
11391 | 2017.09.04 13:30 | modify | 3798 | 0.17 | 109.644 | 111.044 | 108.444 | |
11392 | 2017.09.04 16:15 | close | 3798 | 0.17 | 109.567 | 111.044 | 108.444 | 11.95 | 32216.68 |
11393 | 2017.09.04 16:15 | close | 3797 | 0.17 | 109.567 | 111.050 | 108.450 | 12.88 | 32229.56 |
11394 | 2017.09.04 16:15 | close | 3796 | 0.17 | 109.567 | 111.059 | 108.459 | 14.27 | 32243.83 |
11395 | 2017.09.07 02:00 | buy | 3799 | 0.17 | 109.185 | 0.000 | 0.000 | |
11396 | 2017.09.07 02:00 | modify | 3799 | 0.17 | 109.185 | 107.785 | 110.385 | |
11397 | 2017.09.07 09:15 | close | 3799 | 0.17 | 109.079 | 107.785 | 110.385 | -16.52 | 32227.31 |
11398 | 2017.09.07 21:25 | sell | 3800 | 0.17 | 108.660 | 0.000 | 0.000 | |
11399 | 2017.09.07 21:25 | modify | 3800 | 0.17 | 108.660 | 110.060 | 107.460 | |
11400 | 2017.09.07 21:30 | sell | 3801 | 0.17 | 108.659 | 0.000 | 0.000 | |
11401 | 2017.09.07 21:30 | modify | 3801 | 0.17 | 108.659 | 110.059 | 107.459 | |
11402 | 2017.09.07 21:35 | sell | 3802 | 0.17 | 108.643 | 0.000 | 0.000 | |
11403 | 2017.09.07 21:35 | modify | 3802 | 0.17 | 108.643 | 110.043 | 107.443 | |
11404 | 2017.09.07 22:25 | close | 3802 | 0.17 | 108.535 | 110.043 | 107.443 | 16.92 | 32244.23 |
11405 | 2017.09.07 22:25 | close | 3801 | 0.17 | 108.535 | 110.059 | 107.459 | 19.42 | 32263.65 |
11406 | 2017.09.07 22:25 | close | 3800 | 0.17 | 108.535 | 110.060 | 107.460 | 19.58 | 32283.23 |
11407 | 2017.09.08 15:10 | buy | 3803 | 0.17 | 107.356 | 0.000 | 0.000 | |
11408 | 2017.09.08 15:10 | modify | 3803 | 0.17 | 107.356 | 105.956 | 108.556 | |
11409 | 2017.09.08 15:50 | close | 3803 | 0.17 | 107.701 | 105.956 | 108.556 | 54.46 | 32337.69 |
11410 | 2017.09.08 15:50 | sell | 3804 | 0.17 | 107.701 | 0.000 | 0.000 | |
11411 | 2017.09.08 15:50 | modify | 3804 | 0.17 | 107.701 | 109.101 | 106.501 | |
11412 | 2017.09.08 16:30 | sell | 3805 | 0.17 | 107.734 | 0.000 | 0.000 | |
11413 | 2017.09.08 16:30 | modify | 3805 | 0.17 | 107.734 | 109.134 | 106.534 | |
11414 | 2017.09.08 21:10 | close | 3805 | 0.17 | 107.760 | 109.134 | 106.534 | -4.10 | 32333.59 |
11415 | 2017.09.08 21:10 | close | 3804 | 0.17 | 107.760 | 109.101 | 106.501 | -9.31 | 32324.28 |
11416 | 2017.09.08 22:20 | buy | 3806 | 0.17 | 107.706 | 0.000 | 0.000 | |
11417 | 2017.09.08 22:20 | modify | 3806 | 0.17 | 107.706 | 106.306 | 108.906 | |
11418 | 2017.09.08 22:25 | buy | 3807 | 0.17 | 107.696 | 0.000 | 0.000 | |
11419 | 2017.09.08 22:25 | modify | 3807 | 0.17 | 107.696 | 106.296 | 108.896 | |
11420 | 2017.09.08 22:30 | buy | 3808 | 0.17 | 107.700 | 0.000 | 0.000 | |
11421 | 2017.09.08 22:30 | modify | 3808 | 0.17 | 107.700 | 106.300 | 108.900 | |
11422 | 2017.09.08 23:30 | close | 3808 | 0.17 | 107.791 | 106.300 | 108.900 | 14.35 | 32338.63 |
11423 | 2017.09.08 23:30 | close | 3807 | 0.17 | 107.791 | 106.296 | 108.896 | 14.98 | 32353.61 |
11424 | 2017.09.08 23:30 | close | 3806 | 0.17 | 107.791 | 106.306 | 108.906 | 13.41 | 32367.02 |
11425 | 2017.09.12 01:10 | buy | 3809 | 0.17 | 109.264 | 0.000 | 0.000 | |
11426 | 2017.09.12 01:10 | modify | 3809 | 0.17 | 109.264 | 107.864 | 110.464 | |
11427 | 2017.09.12 01:15 | buy | 3810 | 0.17 | 109.251 | 0.000 | 0.000 | |
11428 | 2017.09.12 01:15 | modify | 3810 | 0.17 | 109.251 | 107.851 | 110.451 | |
11429 | 2017.09.12 01:25 | buy | 3811 | 0.17 | 109.289 | 0.000 | 0.000 | |
11430 | 2017.09.12 01:25 | modify | 3811 | 0.17 | 109.289 | 107.889 | 110.489 | |
11431 | 2017.09.12 02:35 | close | 3811 | 0.17 | 109.352 | 107.889 | 110.489 | 9.79 | 32376.81 |
11432 | 2017.09.12 02:35 | close | 3810 | 0.17 | 109.352 | 107.851 | 110.451 | 15.70 | 32392.51 |
11433 | 2017.09.12 02:35 | close | 3809 | 0.17 | 109.352 | 107.864 | 110.464 | 13.68 | 32406.19 |
11434 | 2017.09.15 15:50 | buy | 3812 | 0.17 | 110.956 | 0.000 | 0.000 | |
11435 | 2017.09.15 15:50 | modify | 3812 | 0.17 | 110.956 | 109.556 | 112.156 | |
11436 | 2017.09.15 15:55 | buy | 3813 | 0.17 | 110.845 | 0.000 | 0.000 | |
11437 | 2017.09.15 15:55 | modify | 3813 | 0.17 | 110.845 | 109.445 | 112.045 | |
11438 | 2017.09.15 16:00 | buy | 3814 | 0.17 | 110.711 | 0.000 | 0.000 | |
11439 | 2017.09.15 16:00 | modify | 3814 | 0.17 | 110.711 | 109.311 | 111.911 | |
11440 | 2017.09.15 17:55 | close | 3814 | 0.17 | 111.046 | 109.311 | 111.911 | 51.29 | 32457.48 |
11441 | 2017.09.15 17:55 | close | 3813 | 0.17 | 111.046 | 109.445 | 112.045 | 30.77 | 32488.25 |
11442 | 2017.09.15 17:55 | close | 3812 | 0.17 | 111.046 | 109.556 | 112.156 | 13.78 | 32502.03 |
11443 | 2017.09.22 09:10 | sell | 3815 | 0.17 | 112.042 | 0.000 | 0.000 | |
11444 | 2017.09.22 09:10 | modify | 3815 | 0.17 | 112.042 | 113.442 | 110.842 | |
11445 | 2017.09.22 09:20 | sell | 3816 | 0.17 | 112.026 | 0.000 | 0.000 | |
11446 | 2017.09.22 09:20 | modify | 3816 | 0.17 | 112.026 | 113.426 | 110.826 | |
11447 | 2017.09.22 09:30 | close | 3816 | 0.17 | 111.971 | 113.426 | 110.826 | 8.35 | 32510.38 |
11448 | 2017.09.22 09:30 | close | 3815 | 0.17 | 111.971 | 113.442 | 110.842 | 10.78 | 32521.16 |
11449 | 2017.09.25 06:05 | buy | 3817 | 0.17 | 112.234 | 0.000 | 0.000 | |
11450 | 2017.09.25 06:05 | modify | 3817 | 0.17 | 112.234 | 110.834 | 113.434 | |
11451 | 2017.09.25 06:10 | buy | 3818 | 0.17 | 112.215 | 0.000 | 0.000 | |
11452 | 2017.09.25 06:10 | modify | 3818 | 0.17 | 112.215 | 110.815 | 113.415 | |
11453 | 2017.09.25 06:15 | buy | 3819 | 0.17 | 112.222 | 0.000 | 0.000 | |
11454 | 2017.09.25 06:15 | modify | 3819 | 0.17 | 112.222 | 110.822 | 113.422 | |
11455 | 2017.09.25 09:40 | close | 3819 | 0.17 | 112.279 | 110.822 | 113.422 | 8.63 | 32529.79 |
11456 | 2017.09.25 09:40 | close | 3818 | 0.17 | 112.279 | 110.815 | 113.415 | 9.69 | 32539.48 |
11457 | 2017.09.25 09:40 | close | 3817 | 0.17 | 112.279 | 110.834 | 113.434 | 6.81 | 32546.29 |
11458 | 2017.09.27 17:35 | buy | 3820 | 0.17 | 112.799 | 0.000 | 0.000 | |
11459 | 2017.09.27 17:35 | modify | 3820 | 0.17 | 112.799 | 111.399 | 113.999 | |
11460 | 2017.09.27 17:40 | buy | 3821 | 0.17 | 112.803 | 0.000 | 0.000 | |
11461 | 2017.09.27 17:40 | modify | 3821 | 0.17 | 112.803 | 111.403 | 114.003 | |
11462 | 2017.09.27 17:45 | buy | 3822 | 0.17 | 112.814 | 0.000 | 0.000 | |
11463 | 2017.09.27 17:45 | modify | 3822 | 0.17 | 112.814 | 111.414 | 114.014 | |
11464 | 2017.09.27 21:15 | close | 3822 | 0.17 | 112.846 | 111.414 | 114.014 | 4.82 | 32551.11 |
11465 | 2017.09.27 21:15 | close | 3821 | 0.17 | 112.846 | 111.403 | 114.003 | 6.48 | 32557.59 |
11466 | 2017.09.27 21:15 | close | 3820 | 0.17 | 112.846 | 111.399 | 113.999 | 7.08 | 32564.67 |
11467 | 2017.10.03 09:35 | buy | 3823 | 0.17 | 112.981 | 0.000 | 0.000 | |
11468 | 2017.10.03 09:35 | modify | 3823 | 0.17 | 112.981 | 111.581 | 114.181 | |
11469 | 2017.10.03 09:40 | buy | 3824 | 0.17 | 112.996 | 0.000 | 0.000 | |
11470 | 2017.10.03 09:40 | modify | 3824 | 0.17 | 112.996 | 111.596 | 114.196 | |
11471 | 2017.10.03 10:00 | buy | 3825 | 0.17 | 112.956 | 0.000 | 0.000 | |
11472 | 2017.10.03 10:00 | modify | 3825 | 0.17 | 112.956 | 111.556 | 114.156 | |
11473 | 2017.10.03 10:10 | close | 3825 | 0.17 | 113.070 | 111.556 | 114.156 | 17.14 | 32581.81 |
11474 | 2017.10.03 10:10 | close | 3824 | 0.17 | 113.070 | 111.596 | 114.196 | 11.13 | 32592.94 |
11475 | 2017.10.03 10:10 | close | 3823 | 0.17 | 113.070 | 111.581 | 114.181 | 13.38 | 32606.32 |
11476 | 2017.10.09 00:00 | buy | 3826 | 0.17 | 112.584 | 0.000 | 0.000 | |
11477 | 2017.10.09 00:00 | modify | 3826 | 0.17 | 112.584 | 111.184 | 113.784 | |
11478 | 2017.10.09 00:05 | buy | 3827 | 0.17 | 112.574 | 0.000 | 0.000 | |
11479 | 2017.10.09 00:05 | modify | 3827 | 0.17 | 112.574 | 111.174 | 113.774 | |
11480 | 2017.10.09 00:10 | buy | 3828 | 0.17 | 112.537 | 0.000 | 0.000 | |
11481 | 2017.10.09 00:10 | modify | 3828 | 0.17 | 112.537 | 111.137 | 113.737 | |
11482 | 2017.10.09 03:30 | close | 3828 | 0.17 | 112.590 | 111.137 | 113.737 | 8.00 | 32614.32 |
11483 | 2017.10.09 03:30 | close | 3827 | 0.17 | 112.590 | 111.174 | 113.774 | 2.42 | 32616.74 |
11484 | 2017.10.09 03:30 | close | 3826 | 0.17 | 112.590 | 111.184 | 113.784 | 0.91 | 32617.65 |
11485 | 2017.10.17 02:15 | sell | 3829 | 0.17 | 112.202 | 0.000 | 0.000 | |
11486 | 2017.10.17 02:15 | modify | 3829 | 0.17 | 112.202 | 113.602 | 111.002 | |
11487 | 2017.10.17 02:20 | sell | 3830 | 0.17 | 112.218 | 0.000 | 0.000 | |
11488 | 2017.10.17 02:20 | modify | 3830 | 0.17 | 112.218 | 113.618 | 111.018 | |
11489 | 2017.10.17 02:25 | sell | 3831 | 0.17 | 112.218 | 0.000 | 0.000 | |
11490 | 2017.10.17 02:25 | modify | 3831 | 0.17 | 112.218 | 113.618 | 111.018 | |
11491 | 2017.10.17 04:20 | close | 3831 | 0.17 | 112.173 | 113.618 | 111.018 | 6.82 | 32624.47 |
11492 | 2017.10.17 04:20 | close | 3830 | 0.17 | 112.173 | 113.618 | 111.018 | 6.82 | 32631.29 |
11493 | 2017.10.17 04:20 | close | 3829 | 0.17 | 112.173 | 113.602 | 111.002 | 4.39 | 32635.68 |
11494 | 2017.10.20 11:05 | sell | 3832 | 0.17 | 113.379 | 0.000 | 0.000 | |
11495 | 2017.10.20 11:05 | modify | 3832 | 0.17 | 113.379 | 114.779 | 112.179 | |
11496 | 2017.10.20 11:20 | sell | 3833 | 0.17 | 113.418 | 0.000 | 0.000 | |
11497 | 2017.10.20 11:20 | modify | 3833 | 0.17 | 113.418 | 114.818 | 112.218 | |
11498 | 2017.10.20 11:30 | sell | 3834 | 0.17 | 113.429 | 0.000 | 0.000 | |
11499 | 2017.10.20 11:30 | modify | 3834 | 0.17 | 113.429 | 114.829 | 112.229 | |
11500 | 2017.10.20 14:00 | close | 3834 | 0.17 | 113.278 | 114.829 | 112.229 | 22.66 | 32658.34 |
11501 | 2017.10.20 14:00 | close | 3833 | 0.17 | 113.278 | 114.818 | 112.218 | 21.01 | 32679.35 |
11502 | 2017.10.20 14:00 | close | 3832 | 0.17 | 113.278 | 114.779 | 112.179 | 15.16 | 32694.51 |
11503 | 2017.10.23 05:20 | buy | 3835 | 0.17 | 113.764 | 0.000 | 0.000 | |
11504 | 2017.10.23 05:20 | modify | 3835 | 0.17 | 113.764 | 112.364 | 114.964 | |
11505 | 2017.10.23 05:25 | buy | 3836 | 0.17 | 113.750 | 0.000 | 0.000 | |
11506 | 2017.10.23 05:25 | modify | 3836 | 0.17 | 113.750 | 112.350 | 114.950 | |
11507 | 2017.10.23 05:30 | buy | 3837 | 0.17 | 113.744 | 0.000 | 0.000 | |
11508 | 2017.10.23 05:30 | modify | 3837 | 0.17 | 113.744 | 112.344 | 114.944 | |
11509 | 2017.10.23 10:10 | close | 3837 | 0.17 | 113.780 | 112.344 | 114.944 | 5.38 | 32699.89 |
11510 | 2017.10.23 10:10 | close | 3836 | 0.17 | 113.780 | 112.350 | 114.950 | 4.48 | 32704.37 |
11511 | 2017.10.23 10:10 | close | 3835 | 0.17 | 113.780 | 112.364 | 114.964 | 2.39 | 32706.76 |
11512 | 2017.10.25 16:15 | buy | 3838 | 0.17 | 113.963 | 0.000 | 0.000 | |
11513 | 2017.10.25 16:15 | modify | 3838 | 0.17 | 113.963 | 112.563 | 115.163 | |
11514 | 2017.10.25 16:20 | buy | 3839 | 0.17 | 113.932 | 0.000 | 0.000 | |
11515 | 2017.10.25 16:20 | modify | 3839 | 0.17 | 113.932 | 112.532 | 115.132 | |
11516 | 2017.10.25 16:25 | buy | 3840 | 0.17 | 113.906 | 0.000 | 0.000 | |
11517 | 2017.10.25 16:25 | modify | 3840 | 0.17 | 113.906 | 112.506 | 115.106 | |
11518 | 2017.10.25 21:15 | close | 3840 | 0.17 | 113.790 | 112.506 | 115.106 | -17.33 | 32689.43 |
11519 | 2017.10.25 21:15 | close | 3839 | 0.17 | 113.790 | 112.532 | 115.132 | -21.21 | 32668.22 |
11520 | 2017.10.25 21:15 | close | 3838 | 0.17 | 113.790 | 112.563 | 115.163 | -25.85 | 32642.37 |
11521 | 2017.10.27 23:10 | buy | 3841 | 0.17 | 113.692 | 0.000 | 0.000 | |
11522 | 2017.10.27 23:10 | modify | 3841 | 0.17 | 113.692 | 112.292 | 114.892 | |
11523 | 2017.10.27 23:15 | buy | 3842 | 0.17 | 113.678 | 0.000 | 0.000 | |
11524 | 2017.10.27 23:15 | modify | 3842 | 0.17 | 113.678 | 112.278 | 114.878 | |
11525 | 2017.10.27 23:25 | buy | 3843 | 0.17 | 113.675 | 0.000 | 0.000 | |
11526 | 2017.10.27 23:25 | modify | 3843 | 0.17 | 113.675 | 112.275 | 114.875 | |
11527 | 2017.10.30 01:20 | close | 3843 | 0.17 | 113.785 | 112.275 | 114.875 | 16.43 | 32658.80 |
11528 | 2017.10.30 01:20 | close | 3842 | 0.17 | 113.785 | 112.278 | 114.878 | 15.99 | 32674.79 |
11529 | 2017.10.30 01:20 | close | 3841 | 0.17 | 113.785 | 112.292 | 114.892 | 13.89 | 32688.68 |
11530 | 2017.11.03 22:50 | buy | 3844 | 0.17 | 114.099 | 0.000 | 0.000 | |
11531 | 2017.11.03 22:50 | modify | 3844 | 0.17 | 114.099 | 112.699 | 115.299 | |
11532 | 2017.11.06 01:10 | close | 3844 | 0.17 | 114.172 | 112.699 | 115.299 | 10.87 | 32699.55 |
11533 | 2017.11.06 06:30 | buy | 3845 | 0.17 | 114.256 | 0.000 | 0.000 | |
11534 | 2017.11.06 06:30 | modify | 3845 | 0.17 | 114.256 | 112.856 | 115.456 | |
11535 | 2017.11.06 06:35 | buy | 3846 | 0.17 | 114.269 | 0.000 | 0.000 | |
11536 | 2017.11.06 06:35 | modify | 3846 | 0.17 | 114.269 | 112.869 | 115.469 | |
11537 | 2017.11.06 06:45 | buy | 3847 | 0.17 | 114.254 | 0.000 | 0.000 | |
11538 | 2017.11.06 06:45 | modify | 3847 | 0.17 | 114.254 | 112.854 | 115.454 | |
11539 | 2017.11.06 08:50 | close | 3847 | 0.17 | 114.388 | 112.854 | 115.454 | 19.91 | 32719.46 |
11540 | 2017.11.06 08:50 | close | 3846 | 0.17 | 114.388 | 112.869 | 115.469 | 17.69 | 32737.15 |
11541 | 2017.11.06 08:50 | close | 3845 | 0.17 | 114.388 | 112.856 | 115.456 | 19.62 | 32756.77 |
11542 | 2017.11.06 08:50 | sell | 3848 | 0.17 | 114.388 | 0.000 | 0.000 | |
11543 | 2017.11.06 08:50 | modify | 3848 | 0.17 | 114.388 | 115.788 | 113.188 | |
11544 | 2017.11.06 08:55 | sell | 3849 | 0.17 | 114.399 | 0.000 | 0.000 | |
11545 | 2017.11.06 08:55 | modify | 3849 | 0.17 | 114.399 | 115.799 | 113.199 | |
11546 | 2017.11.06 09:05 | close | 3849 | 0.17 | 114.382 | 115.799 | 113.199 | 2.53 | 32759.30 |
11547 | 2017.11.06 09:05 | close | 3848 | 0.17 | 114.382 | 115.788 | 113.188 | 0.89 | 32760.19 |
11548 | 2017.11.09 13:50 | buy | 3850 | 0.17 | 113.311 | 0.000 | 0.000 | |
11549 | 2017.11.09 13:50 | modify | 3850 | 0.17 | 113.311 | 111.911 | 114.511 | |
11550 | 2017.11.09 15:50 | close | 3850 | 0.17 | 113.508 | 111.911 | 114.511 | 29.50 | 32789.69 |
11551 | 2017.11.09 23:30 | sell | 3851 | 0.17 | 113.434 | 0.000 | 0.000 | |
11552 | 2017.11.09 23:30 | modify | 3851 | 0.17 | 113.434 | 114.834 | 112.234 | |
11553 | 2017.11.09 23:35 | sell | 3852 | 0.17 | 113.424 | 0.000 | 0.000 | |
11554 | 2017.11.09 23:35 | modify | 3852 | 0.17 | 113.424 | 114.824 | 112.224 | |
11555 | 2017.11.09 23:55 | sell | 3853 | 0.17 | 113.443 | 0.000 | 0.000 | |
11556 | 2017.11.09 23:55 | modify | 3853 | 0.17 | 113.443 | 114.843 | 112.243 | |
11557 | 2017.11.10 02:40 | close | 3853 | 0.17 | 113.329 | 114.843 | 112.243 | 17.10 | 32806.79 |
11558 | 2017.11.10 02:40 | close | 3852 | 0.17 | 113.329 | 114.824 | 112.224 | 14.25 | 32821.04 |
11559 | 2017.11.10 02:40 | close | 3851 | 0.17 | 113.329 | 114.834 | 112.234 | 15.75 | 32836.79 |
11560 | 2017.11.15 22:25 | buy | 3854 | 0.17 | 112.823 | 0.000 | 0.000 | |
11561 | 2017.11.15 22:25 | modify | 3854 | 0.17 | 112.823 | 111.423 | 114.023 | |
11562 | 2017.11.15 22:30 | buy | 3855 | 0.17 | 112.791 | 0.000 | 0.000 | |
11563 | 2017.11.15 22:30 | modify | 3855 | 0.17 | 112.791 | 111.391 | 113.991 | |
11564 | 2017.11.15 22:35 | buy | 3856 | 0.17 | 112.820 | 0.000 | 0.000 | |
11565 | 2017.11.15 22:35 | modify | 3856 | 0.17 | 112.820 | 111.420 | 114.020 | |
11566 | 2017.11.16 02:15 | close | 3856 | 0.17 | 112.877 | 111.420 | 114.020 | 8.58 | 32845.37 |
11567 | 2017.11.16 02:15 | close | 3855 | 0.17 | 112.877 | 111.391 | 113.991 | 12.95 | 32858.32 |
11568 | 2017.11.16 02:15 | close | 3854 | 0.17 | 112.877 | 111.423 | 114.023 | 8.13 | 32866.45 |
11569 | 2017.11.16 20:25 | sell | 3857 | 0.17 | 112.949 | 0.000 | 0.000 | |
11570 | 2017.11.16 20:25 | modify | 3857 | 0.17 | 112.949 | 114.349 | 111.749 | |
11571 | 2017.11.16 20:30 | close | 3857 | 0.17 | 112.949 | 114.349 | 111.749 | 0.00 | 32866.45 |
11572 | 2017.11.16 20:35 | sell | 3858 | 0.17 | 112.965 | 0.000 | 0.000 | |
11573 | 2017.11.16 20:35 | modify | 3858 | 0.17 | 112.965 | 114.365 | 111.765 | |
11574 | 2017.11.16 20:45 | sell | 3859 | 0.17 | 112.977 | 0.000 | 0.000 | |
11575 | 2017.11.16 20:45 | modify | 3859 | 0.17 | 112.977 | 114.377 | 111.777 | |
11576 | 2017.11.17 02:05 | close | 3859 | 0.17 | 113.022 | 114.377 | 111.777 | -6.77 | 32859.68 |
11577 | 2017.11.17 02:05 | close | 3858 | 0.17 | 113.022 | 114.365 | 111.765 | -8.57 | 32851.11 |
11578 | 2017.11.30 18:45 | sell | 3860 | 0.17 | 112.227 | 0.000 | 0.000 | |
11579 | 2017.11.30 18:45 | modify | 3860 | 0.17 | 112.227 | 113.627 | 111.027 | |
11580 | 2017.11.30 18:50 | sell | 3861 | 0.17 | 112.279 | 0.000 | 0.000 | |
11581 | 2017.11.30 18:50 | modify | 3861 | 0.17 | 112.279 | 113.679 | 111.079 | |
11582 | 2017.11.30 18:55 | sell | 3862 | 0.17 | 112.264 | 0.000 | 0.000 | |
11583 | 2017.11.30 18:55 | modify | 3862 | 0.17 | 112.264 | 113.664 | 111.064 | |
11584 | 2017.12.01 02:10 | close | 3862 | 0.17 | 112.553 | 113.664 | 111.064 | -43.65 | 32807.46 |
11585 | 2017.12.01 02:10 | close | 3861 | 0.17 | 112.553 | 113.679 | 111.079 | -41.38 | 32766.08 |
11586 | 2017.12.01 02:10 | close | 3860 | 0.17 | 112.553 | 113.627 | 111.027 | -49.24 | 32716.84 |
11587 | 2017.12.04 07:00 | sell | 3863 | 0.17 | 112.776 | 0.000 | 0.000 | |
11588 | 2017.12.04 07:00 | modify | 3863 | 0.17 | 112.776 | 114.176 | 111.576 | |
11589 | 2017.12.04 11:00 | close | 3863 | 0.17 | 112.831 | 114.176 | 111.576 | -8.29 | 32708.55 |
11590 | 2017.12.08 03:00 | sell | 3864 | 0.17 | 113.232 | 0.000 | 0.000 | |
11591 | 2017.12.08 03:00 | modify | 3864 | 0.17 | 113.232 | 114.632 | 112.032 | |
11592 | 2017.12.08 03:10 | sell | 3865 | 0.17 | 113.237 | 0.000 | 0.000 | |
11593 | 2017.12.08 03:10 | modify | 3865 | 0.17 | 113.237 | 114.637 | 112.037 | |
11594 | 2017.12.08 13:55 | close | 3865 | 0.17 | 113.490 | 114.637 | 112.037 | -37.90 | 32670.65 |
11595 | 2017.12.08 13:55 | close | 3864 | 0.17 | 113.490 | 114.632 | 112.032 | -38.65 | 32632.00 |
11596 | 2017.12.14 03:55 | buy | 3866 | 0.17 | 112.605 | 0.000 | 0.000 | |
11597 | 2017.12.14 03:55 | modify | 3866 | 0.17 | 112.605 | 111.205 | 113.805 | |
11598 | 2017.12.14 04:00 | buy | 3867 | 0.17 | 112.611 | 0.000 | 0.000 | |
11599 | 2017.12.14 04:00 | modify | 3867 | 0.17 | 112.611 | 111.211 | 113.811 | |
11600 | 2017.12.14 04:05 | close | 3867 | 0.17 | 112.640 | 111.211 | 113.811 | 4.38 | 32636.38 |
11601 | 2017.12.14 04:05 | close | 3866 | 0.17 | 112.640 | 111.205 | 113.805 | 5.28 | 32641.66 |
11602 | 2017.12.14 23:20 | sell | 3868 | 0.17 | 112.378 | 0.000 | 0.000 | |
11603 | 2017.12.14 23:20 | modify | 3868 | 0.17 | 112.378 | 113.778 | 111.178 | |
11604 | 2017.12.14 23:25 | sell | 3869 | 0.17 | 112.376 | 0.000 | 0.000 | |
11605 | 2017.12.14 23:25 | modify | 3869 | 0.17 | 112.376 | 113.776 | 111.176 | |
11606 | 2017.12.14 23:30 | close | 3869 | 0.17 | 112.376 | 113.776 | 111.176 | 0.00 | 32641.66 |
11607 | 2017.12.14 23:30 | close | 3868 | 0.17 | 112.376 | 113.778 | 111.178 | 0.30 | 32641.96 |
11608 | 2017.12.14 23:55 | sell | 3870 | 0.17 | 112.402 | 0.000 | 0.000 | |
11609 | 2017.12.14 23:55 | modify | 3870 | 0.17 | 112.402 | 113.802 | 111.202 | |
11610 | 2017.12.15 00:40 | close | 3870 | 0.17 | 112.320 | 113.802 | 111.202 | 12.41 | 32654.37 |
11611 | 2017.12.19 21:55 | buy | 3871 | 0.17 | 112.932 | 0.000 | 0.000 | |
11612 | 2017.12.19 21:55 | modify | 3871 | 0.17 | 112.932 | 111.532 | 114.132 | |
11613 | 2017.12.19 22:00 | close | 3871 | 0.17 | 112.933 | 111.532 | 114.132 | 0.15 | 32654.52 |
11614 | 2017.12.28 11:55 | sell | 3872 | 0.17 | 112.903 | 0.000 | 0.000 | |
11615 | 2017.12.28 11:55 | modify | 3872 | 0.17 | 112.903 | 114.303 | 111.703 | |
11616 | 2017.12.28 12:00 | sell | 3873 | 0.17 | 112.876 | 0.000 | 0.000 | |
11617 | 2017.12.28 12:00 | modify | 3873 | 0.17 | 112.876 | 114.276 | 111.676 | |
11618 | 2017.12.28 12:05 | close | 3873 | 0.17 | 112.864 | 114.276 | 111.676 | 1.81 | 32656.33 |
11619 | 2017.12.28 12:05 | close | 3872 | 0.17 | 112.864 | 114.303 | 111.703 | 5.87 | 32662.20 |
11620 | 2018.01.02 16:55 | sell | 3874 | 0.17 | 112.221 | 0.000 | 0.000 | |
11621 | 2018.01.02 16:55 | modify | 3874 | 0.17 | 112.221 | 113.621 | 111.021 | |
11622 | 2018.01.02 17:00 | sell | 3875 | 0.17 | 112.215 | 0.000 | 0.000 | |
11623 | 2018.01.02 17:00 | modify | 3875 | 0.17 | 112.215 | 113.615 | 111.015 | |
11624 | 2018.01.02 17:05 | sell | 3876 | 0.17 | 112.236 | 0.000 | 0.000 | |
11625 | 2018.01.02 17:05 | modify | 3876 | 0.17 | 112.236 | 113.636 | 111.036 | |
11626 | 2018.01.02 17:20 | close | 3876 | 0.17 | 112.193 | 113.636 | 111.036 | 6.52 | 32668.72 |
11627 | 2018.01.02 17:20 | close | 3875 | 0.17 | 112.193 | 113.615 | 111.015 | 3.33 | 32672.05 |
11628 | 2018.01.02 17:20 | close | 3874 | 0.17 | 112.193 | 113.621 | 111.021 | 4.24 | 32676.29 |
11629 | 2018.01.09 09:00 | sell | 3877 | 0.17 | 112.735 | 0.000 | 0.000 | |
11630 | 2018.01.09 09:00 | modify | 3877 | 0.17 | 112.735 | 114.135 | 111.535 | |
11631 | 2018.01.09 09:05 | sell | 3878 | 0.17 | 112.727 | 0.000 | 0.000 | |
11632 | 2018.01.09 09:05 | modify | 3878 | 0.17 | 112.727 | 114.127 | 111.527 | |
11633 | 2018.01.09 09:10 | sell | 3879 | 0.17 | 112.753 | 0.000 | 0.000 | |
11634 | 2018.01.09 09:10 | modify | 3879 | 0.17 | 112.753 | 114.153 | 111.553 | |
11635 | 2018.01.09 13:15 | close | 3879 | 0.17 | 112.748 | 114.153 | 111.553 | 0.75 | 32677.04 |
11636 | 2018.01.09 13:15 | close | 3878 | 0.17 | 112.748 | 114.127 | 111.527 | -3.17 | 32673.87 |
11637 | 2018.01.09 13:15 | close | 3877 | 0.17 | 112.748 | 114.135 | 111.535 | -1.96 | 32671.91 |
11638 | 2018.01.10 16:40 | sell | 3880 | 0.17 | 111.599 | 0.000 | 0.000 | |
11639 | 2018.01.10 16:40 | modify | 3880 | 0.17 | 111.599 | 112.999 | 110.399 | |
11640 | 2018.01.10 16:50 | close | 3880 | 0.17 | 111.554 | 112.999 | 110.399 | 6.86 | 32678.77 |
11641 | 2018.01.11 23:50 | sell | 3881 | 0.17 | 111.254 | 0.000 | 0.000 | |
11642 | 2018.01.11 23:50 | modify | 3881 | 0.17 | 111.254 | 112.654 | 110.054 | |
11643 | 2018.01.11 23:55 | sell | 3882 | 0.17 | 111.272 | 0.000 | 0.000 | |
11644 | 2018.01.11 23:55 | modify | 3882 | 0.17 | 111.272 | 112.672 | 110.072 | |
11645 | 2018.01.12 00:05 | close | 3882 | 0.17 | 111.232 | 112.672 | 110.072 | 6.11 | 32684.88 |
11646 | 2018.01.12 00:05 | close | 3881 | 0.17 | 111.232 | 112.654 | 110.054 | 3.36 | 32688.24 |
11647 | 2018.01.12 20:15 | buy | 3883 | 0.17 | 111.133 | 0.000 | 0.000 | |
11648 | 2018.01.12 20:15 | modify | 3883 | 0.17 | 111.133 | 109.733 | 112.333 | |
11649 | 2018.01.12 20:30 | buy | 3884 | 0.17 | 111.103 | 0.000 | 0.000 | |
11650 | 2018.01.12 20:30 | modify | 3884 | 0.17 | 111.103 | 109.703 | 112.303 | |
11651 | 2018.01.12 20:35 | buy | 3885 | 0.17 | 111.088 | 0.000 | 0.000 | |
11652 | 2018.01.12 20:35 | modify | 3885 | 0.17 | 111.088 | 109.688 | 112.288 | |
11653 | 2018.01.15 00:30 | close | 3885 | 0.17 | 111.099 | 109.688 | 112.288 | 1.68 | 32689.92 |
11654 | 2018.01.15 00:30 | close | 3884 | 0.17 | 111.099 | 109.703 | 112.303 | -0.61 | 32689.31 |
11655 | 2018.01.15 00:30 | close | 3883 | 0.17 | 111.099 | 109.733 | 112.333 | -5.20 | 32684.11 |
11656 | 2018.01.15 08:20 | sell | 3886 | 0.17 | 110.803 | 0.000 | 0.000 | |
11657 | 2018.01.15 08:20 | modify | 3886 | 0.17 | 110.803 | 112.203 | 109.603 | |
11658 | 2018.01.15 08:25 | sell | 3887 | 0.17 | 110.809 | 0.000 | 0.000 | |
11659 | 2018.01.15 08:25 | modify | 3887 | 0.17 | 110.809 | 112.209 | 109.609 | |
11660 | 2018.01.15 10:10 | close | 3887 | 0.17 | 110.729 | 112.209 | 109.609 | 12.28 | 32696.39 |
11661 | 2018.01.15 10:10 | close | 3886 | 0.17 | 110.729 | 112.203 | 109.603 | 11.36 | 32707.75 |
11662 | 2018.01.24 08:35 | sell | 3888 | 0.17 | 110.022 | 0.000 | 0.000 | |
11663 | 2018.01.24 08:35 | modify | 3888 | 0.17 | 110.022 | 111.422 | 108.822 | |
11664 | 2018.01.24 08:40 | close | 3888 | 0.17 | 109.984 | 111.422 | 108.822 | 5.87 | 32713.62 |
11665 | 2018.01.24 23:15 | sell | 3889 | 0.17 | 109.206 | 0.000 | 0.000 | |
11666 | 2018.01.24 23:15 | modify | 3889 | 0.17 | 109.206 | 110.606 | 108.006 | |
11667 | 2018.01.25 00:15 | close | 3889 | 0.17 | 109.126 | 110.606 | 108.006 | 12.46 | 32726.08 |
11668 | 2018.01.25 21:05 | sell | 3890 | 0.17 | 108.986 | 0.000 | 0.000 | |
11669 | 2018.01.25 21:05 | modify | 3890 | 0.17 | 108.986 | 110.386 | 107.786 | |
11670 | 2018.01.26 03:55 | close | 3890 | 0.17 | 109.403 | 110.386 | 107.786 | -64.80 | 32661.28 |
11671 | 2018.01.26 03:55 | buy | 3891 | 0.17 | 109.403 | 0.000 | 0.000 | |
11672 | 2018.01.26 03:55 | modify | 3891 | 0.17 | 109.403 | 108.003 | 110.603 | |
11673 | 2018.01.26 04:00 | buy | 3892 | 0.17 | 109.410 | 0.000 | 0.000 | |
11674 | 2018.01.26 04:00 | modify | 3892 | 0.17 | 109.410 | 108.010 | 110.610 | |
11675 | 2018.01.26 04:45 | buy | 3893 | 0.17 | 109.370 | 0.000 | 0.000 | |
11676 | 2018.01.26 04:45 | modify | 3893 | 0.17 | 109.370 | 107.970 | 110.570 | |
11677 | 2018.01.26 13:50 | close | 3893 | 0.17 | 109.128 | 107.970 | 110.570 | -37.70 | 32623.58 |
11678 | 2018.01.26 13:50 | close | 3892 | 0.17 | 109.128 | 108.010 | 110.610 | -43.93 | 32579.65 |
11679 | 2018.01.26 13:50 | close | 3891 | 0.17 | 109.128 | 108.003 | 110.603 | -42.84 | 32536.81 |
11680 | 2018.01.26 13:55 | sell | 3894 | 0.17 | 109.259 | 0.000 | 0.000 | |
11681 | 2018.01.26 13:55 | modify | 3894 | 0.17 | 109.259 | 110.659 | 108.059 | |
11682 | 2018.01.26 14:00 | sell | 3895 | 0.17 | 109.370 | 0.000 | 0.000 | |
11683 | 2018.01.26 14:00 | modify | 3895 | 0.17 | 109.370 | 110.770 | 108.170 | |
11684 | 2018.01.26 14:05 | sell | 3896 | 0.17 | 109.338 | 0.000 | 0.000 | |
11685 | 2018.01.26 14:05 | modify | 3896 | 0.17 | 109.338 | 110.738 | 108.138 | |
11686 | 2018.01.26 16:25 | close | 3896 | 0.17 | 109.047 | 110.738 | 108.138 | 45.37 | 32582.18 |
11687 | 2018.01.26 16:25 | close | 3895 | 0.17 | 109.047 | 110.770 | 108.170 | 50.35 | 32632.53 |
11688 | 2018.01.26 16:25 | close | 3894 | 0.17 | 109.047 | 110.659 | 108.059 | 33.05 | 32665.58 |
11689 | 2018.01.26 21:25 | sell | 3897 | 0.17 | 109.012 | 0.000 | 0.000 | |
11690 | 2018.01.26 21:25 | modify | 3897 | 0.17 | 109.012 | 110.412 | 107.812 | |
11691 | 2018.01.29 01:55 | close | 3897 | 0.17 | 108.632 | 110.412 | 107.812 | 59.47 | 32725.05 |
11692 | 2018.01.29 02:05 | buy | 3898 | 0.17 | 108.551 | 0.000 | 0.000 | |
11693 | 2018.01.29 02:05 | modify | 3898 | 0.17 | 108.551 | 107.151 | 109.751 | |
11694 | 2018.01.29 02:10 | buy | 3899 | 0.17 | 108.522 | 0.000 | 0.000 | |
11695 | 2018.01.29 02:10 | modify | 3899 | 0.17 | 108.522 | 107.122 | 109.722 | |
11696 | 2018.01.29 02:15 | buy | 3900 | 0.17 | 108.548 | 0.000 | 0.000 | |
11697 | 2018.01.29 02:15 | modify | 3900 | 0.17 | 108.548 | 107.148 | 109.748 | |
11698 | 2018.01.29 02:40 | close | 3900 | 0.17 | 108.639 | 107.148 | 109.748 | 14.24 | 32739.29 |
11699 | 2018.01.29 02:40 | close | 3899 | 0.17 | 108.639 | 107.122 | 109.722 | 18.31 | 32757.60 |
11700 | 2018.01.29 02:40 | close | 3898 | 0.17 | 108.639 | 107.151 | 109.751 | 13.77 | 32771.37 |
11701 | 2018.01.29 21:20 | buy | 3901 | 0.17 | 108.968 | 0.000 | 0.000 | |
11702 | 2018.01.29 21:20 | modify | 3901 | 0.17 | 108.968 | 107.568 | 110.168 | |
11703 | 2018.01.29 21:25 | close | 3901 | 0.17 | 108.958 | 107.568 | 110.168 | -1.56 | 32769.81 |
11704 | 2018.01.29 21:35 | buy | 3902 | 0.17 | 108.919 | 0.000 | 0.000 | |
11705 | 2018.01.29 21:35 | modify | 3902 | 0.17 | 108.919 | 107.519 | 110.119 | |
11706 | 2018.01.29 21:40 | buy | 3903 | 0.17 | 108.913 | 0.000 | 0.000 | |
11707 | 2018.01.29 21:40 | modify | 3903 | 0.17 | 108.913 | 107.513 | 110.113 | |
11708 | 2018.01.29 21:45 | buy | 3904 | 0.17 | 108.931 | 0.000 | 0.000 | |
11709 | 2018.01.29 21:45 | modify | 3904 | 0.17 | 108.931 | 107.531 | 110.131 | |
11710 | 2018.01.29 22:15 | close | 3904 | 0.17 | 108.978 | 107.531 | 110.131 | 7.33 | 32777.14 |
11711 | 2018.01.29 22:15 | close | 3903 | 0.17 | 108.978 | 107.513 | 110.113 | 10.14 | 32787.28 |
11712 | 2018.01.29 22:15 | close | 3902 | 0.17 | 108.978 | 107.519 | 110.119 | 9.20 | 32796.48 |
11713 | 2018.01.31 22:00 | buy | 3905 | 0.17 | 109.098 | 0.000 | 0.000 | |
11714 | 2018.01.31 22:00 | modify | 3905 | 0.17 | 109.098 | 107.698 | 110.298 | |
11715 | 2018.01.31 22:10 | buy | 3906 | 0.17 | 109.069 | 0.000 | 0.000 | |
11716 | 2018.01.31 22:10 | modify | 3906 | 0.17 | 109.069 | 107.669 | 110.269 | |
11717 | 2018.01.31 22:40 | close | 3906 | 0.17 | 109.169 | 107.669 | 110.269 | 15.57 | 32812.05 |
11718 | 2018.01.31 22:40 | close | 3905 | 0.17 | 109.169 | 107.698 | 110.298 | 11.06 | 32823.11 |
11719 | 2018.02.01 20:05 | sell | 3907 | 0.17 | 109.580 | 0.000 | 0.000 | |
11720 | 2018.02.01 20:05 | modify | 3907 | 0.17 | 109.580 | 110.980 | 108.380 | |
11721 | 2018.02.01 21:00 | close | 3907 | 0.17 | 109.472 | 110.980 | 108.380 | 16.77 | 32839.88 |
11722 | 2018.02.02 20:05 | buy | 3908 | 0.17 | 110.134 | 0.000 | 0.000 | |
11723 | 2018.02.02 20:05 | modify | 3908 | 0.17 | 110.134 | 108.734 | 111.334 | |
11724 | 2018.02.02 20:10 | buy | 3909 | 0.17 | 110.028 | 0.000 | 0.000 | |
11725 | 2018.02.02 20:10 | modify | 3909 | 0.17 | 110.028 | 108.628 | 111.228 | |
11726 | 2018.02.02 20:15 | buy | 3910 | 0.17 | 110.080 | 0.000 | 0.000 | |
11727 | 2018.02.02 20:15 | modify | 3910 | 0.17 | 110.080 | 108.680 | 111.280 | |
11728 | 2018.02.02 21:25 | close | 3910 | 0.17 | 110.310 | 108.680 | 111.280 | 35.45 | 32875.33 |
11729 | 2018.02.02 21:25 | close | 3909 | 0.17 | 110.310 | 108.628 | 111.228 | 43.46 | 32918.79 |
11730 | 2018.02.02 21:25 | close | 3908 | 0.17 | 110.310 | 108.734 | 111.334 | 27.12 | 32945.91 |
11731 | 2018.02.05 20:20 | buy | 3911 | 0.17 | 109.853 | 0.000 | 0.000 | |
11732 | 2018.02.05 20:20 | modify | 3911 | 0.17 | 109.853 | 108.453 | 111.053 | |
11733 | 2018.02.06 06:40 | close | 3911 | 0.17 | 108.537 | 108.453 | 111.053 | -206.12 | 32739.79 |
11734 | 2018.02.06 09:10 | sell | 3912 | 0.17 | 109.094 | 0.000 | 0.000 | |
11735 | 2018.02.06 09:10 | modify | 3912 | 0.17 | 109.094 | 110.494 | 107.894 | |
11736 | 2018.02.06 12:30 | close | 3912 | 0.17 | 108.911 | 110.494 | 107.894 | 28.56 | 32768.35 |
11737 | 2018.02.06 12:30 | buy | 3913 | 0.17 | 108.911 | 0.000 | 0.000 | |
11738 | 2018.02.06 12:30 | modify | 3913 | 0.17 | 108.911 | 107.511 | 110.111 | |
11739 | 2018.02.06 12:40 | close | 3913 | 0.17 | 109.034 | 107.511 | 110.111 | 19.18 | 32787.53 |
11740 | 2018.02.07 02:20 | buy | 3914 | 0.17 | 109.403 | 0.000 | 0.000 | |
11741 | 2018.02.07 02:20 | modify | 3914 | 0.17 | 109.403 | 108.003 | 110.603 | |
11742 | 2018.02.07 02:25 | buy | 3915 | 0.17 | 109.423 | 0.000 | 0.000 | |
11743 | 2018.02.07 02:25 | modify | 3915 | 0.17 | 109.423 | 108.023 | 110.623 | |
11744 | 2018.02.07 02:30 | buy | 3916 | 0.17 | 109.425 | 0.000 | 0.000 | |
11745 | 2018.02.07 02:30 | modify | 3916 | 0.17 | 109.425 | 108.025 | 110.625 | |
11746 | 2018.02.07 02:45 | close | 3916 | 0.17 | 109.488 | 108.025 | 110.625 | 9.78 | 32797.31 |
11747 | 2018.02.07 02:45 | close | 3915 | 0.17 | 109.488 | 108.023 | 110.623 | 10.09 | 32807.40 |
11748 | 2018.02.07 02:45 | close | 3914 | 0.17 | 109.488 | 108.003 | 110.603 | 13.20 | 32820.60 |
11749 | 2018.02.09 01:15 | buy | 3917 | 0.17 | 108.640 | 0.000 | 0.000 | |
11750 | 2018.02.09 01:15 | modify | 3917 | 0.17 | 108.640 | 107.240 | 109.840 | |
11751 | 2018.02.09 01:20 | buy | 3918 | 0.17 | 108.599 | 0.000 | 0.000 | |
11752 | 2018.02.09 01:20 | modify | 3918 | 0.17 | 108.599 | 107.199 | 109.799 | |
11753 | 2018.02.09 01:25 | buy | 3919 | 0.17 | 108.574 | 0.000 | 0.000 | |
11754 | 2018.02.09 01:25 | modify | 3919 | 0.17 | 108.574 | 107.174 | 109.774 | |
11755 | 2018.02.09 02:35 | close | 3919 | 0.17 | 108.795 | 107.174 | 109.774 | 34.53 | 32855.13 |
11756 | 2018.02.09 02:35 | close | 3918 | 0.17 | 108.795 | 107.199 | 109.799 | 30.63 | 32885.76 |
11757 | 2018.02.09 02:35 | close | 3917 | 0.17 | 108.795 | 107.240 | 109.840 | 24.22 | 32909.98 |
11758 | 2018.02.09 21:25 | sell | 3920 | 0.17 | 108.701 | 0.000 | 0.000 | |
11759 | 2018.02.09 21:25 | modify | 3920 | 0.17 | 108.701 | 110.101 | 107.501 | |
11760 | 2018.02.09 21:30 | close | 3920 | 0.17 | 108.601 | 110.101 | 107.501 | 15.65 | 32925.63 |
11761 | 2018.02.09 22:55 | sell | 3921 | 0.17 | 108.789 | 0.000 | 0.000 | |
11762 | 2018.02.09 22:55 | modify | 3921 | 0.17 | 108.789 | 110.189 | 107.589 | |
11763 | 2018.02.09 23:00 | sell | 3922 | 0.17 | 108.784 | 0.000 | 0.000 | |
11764 | 2018.02.09 23:00 | modify | 3922 | 0.17 | 108.784 | 110.184 | 107.584 | |
11765 | 2018.02.09 23:05 | sell | 3923 | 0.17 | 108.816 | 0.000 | 0.000 | |
11766 | 2018.02.09 23:05 | modify | 3923 | 0.17 | 108.816 | 110.216 | 107.616 | |
11767 | 2018.02.12 02:25 | close | 3923 | 0.17 | 108.639 | 110.216 | 107.616 | 27.70 | 32953.33 |
11768 | 2018.02.12 02:25 | close | 3922 | 0.17 | 108.639 | 110.184 | 107.584 | 22.69 | 32976.02 |
11769 | 2018.02.12 02:25 | close | 3921 | 0.17 | 108.639 | 110.189 | 107.589 | 23.47 | 32999.49 |
11770 | 2018.02.12 02:30 | buy | 3924 | 0.17 | 108.623 | 0.000 | 0.000 | |
11771 | 2018.02.12 02:30 | modify | 3924 | 0.17 | 108.623 | 107.223 | 109.823 | |
11772 | 2018.02.12 02:35 | buy | 3925 | 0.17 | 108.597 | 0.000 | 0.000 | |
11773 | 2018.02.12 02:35 | modify | 3925 | 0.17 | 108.597 | 107.197 | 109.797 | |
11774 | 2018.02.12 02:40 | buy | 3926 | 0.17 | 108.620 | 0.000 | 0.000 | |
11775 | 2018.02.12 02:40 | modify | 3926 | 0.17 | 108.620 | 107.220 | 109.820 | |
11776 | 2018.02.12 05:25 | close | 3926 | 0.17 | 108.731 | 107.220 | 109.820 | 17.35 | 33016.84 |
11777 | 2018.02.12 05:25 | close | 3925 | 0.17 | 108.731 | 107.197 | 109.797 | 20.95 | 33037.79 |
11778 | 2018.02.12 05:25 | close | 3924 | 0.17 | 108.731 | 107.223 | 109.823 | 16.89 | 33054.68 |
11779 | 2018.02.14 09:35 | sell | 3927 | 0.17 | 107.381 | 0.000 | 0.000 | |
11780 | 2018.02.14 09:35 | modify | 3927 | 0.17 | 107.381 | 108.781 | 106.181 | |
11781 | 2018.02.14 09:40 | sell | 3928 | 0.17 | 107.397 | 0.000 | 0.000 | |
11782 | 2018.02.14 09:40 | modify | 3928 | 0.17 | 107.397 | 108.797 | 106.197 | |
11783 | 2018.02.14 09:45 | sell | 3929 | 0.17 | 107.426 | 0.000 | 0.000 | |
11784 | 2018.02.14 09:45 | modify | 3929 | 0.17 | 107.426 | 108.826 | 106.226 | |
11785 | 2018.02.14 14:05 | close | 3929 | 0.17 | 107.366 | 108.826 | 106.226 | 9.50 | 33064.18 |
11786 | 2018.02.14 14:05 | close | 3928 | 0.17 | 107.366 | 108.797 | 106.197 | 4.91 | 33069.09 |
11787 | 2018.02.14 14:05 | close | 3927 | 0.17 | 107.366 | 108.781 | 106.181 | 2.38 | 33071.47 |
11788 | 2018.02.16 03:05 | sell | 3930 | 0.17 | 106.291 | 0.000 | 0.000 | |
11789 | 2018.02.16 03:05 | modify | 3930 | 0.17 | 106.291 | 107.691 | 105.091 | |
11790 | 2018.02.16 03:10 | sell | 3931 | 0.17 | 106.323 | 0.000 | 0.000 | |
11791 | 2018.02.16 03:10 | modify | 3931 | 0.17 | 106.323 | 107.723 | 105.123 | |
11792 | 2018.02.16 03:30 | close | 3931 | 0.17 | 106.169 | 107.723 | 105.123 | 24.66 | 33096.13 |
11793 | 2018.02.16 03:30 | close | 3930 | 0.17 | 106.169 | 107.691 | 105.091 | 19.53 | 33115.66 |
11794 | 2018.02.16 10:00 | sell | 3932 | 0.17 | 106.010 | 0.000 | 0.000 | |
11795 | 2018.02.16 10:00 | modify | 3932 | 0.17 | 106.010 | 107.410 | 104.810 | |
11796 | 2018.02.16 10:15 | close | 3932 | 0.17 | 105.774 | 107.410 | 104.810 | 37.93 | 33153.59 |
11797 | 2018.02.16 12:00 | sell | 3933 | 0.17 | 106.016 | 0.000 | 0.000 | |
11798 | 2018.02.16 12:00 | modify | 3933 | 0.17 | 106.016 | 107.416 | 104.816 | |
11799 | 2018.02.16 12:20 | sell | 3934 | 0.17 | 106.053 | 0.000 | 0.000 | |
11800 | 2018.02.16 12:20 | modify | 3934 | 0.17 | 106.053 | 107.453 | 104.853 | |
11801 | 2018.02.16 13:10 | sell | 3935 | 0.17 | 106.117 | 0.000 | 0.000 | |
11802 | 2018.02.16 13:10 | modify | 3935 | 0.17 | 106.117 | 107.517 | 104.917 | |
11803 | 2018.02.16 17:35 | close | 3935 | 0.17 | 106.073 | 107.517 | 104.917 | 7.05 | 33160.64 |
11804 | 2018.02.16 17:35 | close | 3934 | 0.17 | 106.073 | 107.453 | 104.853 | -3.21 | 33157.43 |
11805 | 2018.02.16 17:35 | close | 3933 | 0.17 | 106.073 | 107.416 | 104.816 | -9.14 | 33148.29 |
11806 | 2018.02.16 17:35 | buy | 3936 | 0.17 | 106.073 | 0.000 | 0.000 | |
11807 | 2018.02.16 17:35 | modify | 3936 | 0.17 | 106.073 | 104.673 | 107.273 | |
11808 | 2018.02.16 17:40 | buy | 3937 | 0.17 | 106.040 | 0.000 | 0.000 | |
11809 | 2018.02.16 17:40 | modify | 3937 | 0.17 | 106.040 | 104.640 | 107.240 | |
11810 | 2018.02.16 17:45 | buy | 3938 | 0.17 | 106.049 | 0.000 | 0.000 | |
11811 | 2018.02.16 17:45 | modify | 3938 | 0.17 | 106.049 | 104.649 | 107.249 | |
11812 | 2018.02.16 19:05 | close | 3938 | 0.17 | 106.190 | 104.649 | 107.249 | 22.57 | 33170.86 |
11813 | 2018.02.16 19:05 | close | 3937 | 0.17 | 106.190 | 104.640 | 107.240 | 24.01 | 33194.87 |
11814 | 2018.02.16 19:05 | close | 3936 | 0.17 | 106.190 | 104.673 | 107.273 | 18.73 | 33213.60 |
11815 | 2018.02.21 15:05 | sell | 3939 | 0.17 | 107.586 | 0.000 | 0.000 | |
11816 | 2018.02.21 15:05 | modify | 3939 | 0.17 | 107.586 | 108.986 | 106.386 | |
11817 | 2018.02.21 15:10 | close | 3939 | 0.17 | 107.569 | 108.986 | 106.386 | 2.69 | 33216.29 |
11818 | 2018.02.22 08:55 | sell | 3940 | 0.17 | 107.555 | 0.000 | 0.000 | |
11819 | 2018.02.22 08:55 | modify | 3940 | 0.17 | 107.555 | 108.955 | 106.355 | |
11820 | 2018.02.22 10:15 | close | 3940 | 0.17 | 107.351 | 108.955 | 106.355 | 32.31 | 33248.60 |
11821 | 2018.02.22 21:50 | buy | 3941 | 0.17 | 106.669 | 0.000 | 0.000 | |
11822 | 2018.02.22 21:50 | modify | 3941 | 0.17 | 106.669 | 105.269 | 107.869 | |
11823 | 2018.02.22 21:55 | buy | 3942 | 0.17 | 106.662 | 0.000 | 0.000 | |
11824 | 2018.02.22 21:55 | modify | 3942 | 0.17 | 106.662 | 105.262 | 107.862 | |
11825 | 2018.02.22 22:10 | buy | 3943 | 0.17 | 106.631 | 0.000 | 0.000 | |
11826 | 2018.02.22 22:10 | modify | 3943 | 0.17 | 106.631 | 105.231 | 107.831 | |
11827 | 2018.02.23 01:45 | close | 3943 | 0.17 | 106.764 | 105.231 | 107.831 | 21.18 | 33269.78 |
11828 | 2018.02.23 01:45 | close | 3942 | 0.17 | 106.764 | 105.262 | 107.862 | 16.24 | 33286.02 |
11829 | 2018.02.23 01:45 | close | 3941 | 0.17 | 106.764 | 105.269 | 107.869 | 15.13 | 33301.15 |
11830 | 2018.02.26 03:05 | buy | 3944 | 0.17 | 106.831 | 0.000 | 0.000 | |
11831 | 2018.02.26 03:05 | modify | 3944 | 0.17 | 106.831 | 105.431 | 108.031 | |
11832 | 2018.02.26 03:10 | buy | 3945 | 0.17 | 106.776 | 0.000 | 0.000 | |
11833 | 2018.02.26 03:10 | modify | 3945 | 0.17 | 106.776 | 105.376 | 107.976 | |
11834 | 2018.02.26 03:15 | buy | 3946 | 0.17 | 106.749 | 0.000 | 0.000 | |
11835 | 2018.02.26 03:15 | modify | 3946 | 0.17 | 106.749 | 105.349 | 107.949 | |
11836 | 2018.02.26 10:05 | close | 3946 | 0.17 | 106.588 | 105.349 | 107.949 | -25.68 | 33275.47 |
11837 | 2018.02.26 10:05 | close | 3945 | 0.17 | 106.588 | 105.376 | 107.976 | -29.98 | 33245.49 |
11838 | 2018.02.26 10:05 | close | 3944 | 0.17 | 106.588 | 105.431 | 108.031 | -38.76 | 33206.73 |
11839 | 2018.03.02 03:45 | buy | 3947 | 0.17 | 106.072 | 0.000 | 0.000 | |
11840 | 2018.03.02 03:45 | modify | 3947 | 0.17 | 106.072 | 104.672 | 107.272 | |
11841 | 2018.03.02 03:50 | buy | 3948 | 0.17 | 106.047 | 0.000 | 0.000 | |
11842 | 2018.03.02 03:50 | modify | 3948 | 0.17 | 106.047 | 104.647 | 107.247 | |
11843 | 2018.03.02 03:55 | buy | 3949 | 0.17 | 106.035 | 0.000 | 0.000 | |
11844 | 2018.03.02 03:55 | modify | 3949 | 0.17 | 106.035 | 104.635 | 107.235 | |
11845 | 2018.03.02 06:30 | close | 3949 | 0.17 | 106.136 | 104.635 | 107.235 | 16.18 | 33222.91 |
11846 | 2018.03.02 06:30 | close | 3948 | 0.17 | 106.136 | 104.647 | 107.247 | 14.26 | 33237.17 |
11847 | 2018.03.02 06:30 | close | 3947 | 0.17 | 106.136 | 104.672 | 107.272 | 10.25 | 33247.42 |
11848 | 2018.03.02 19:00 | sell | 3950 | 0.17 | 105.659 | 0.000 | 0.000 | |
11849 | 2018.03.02 19:00 | modify | 3950 | 0.17 | 105.659 | 107.059 | 104.459 | |
11850 | 2018.03.02 20:15 | close | 3950 | 0.17 | 105.446 | 107.059 | 104.459 | 34.34 | 33281.76 |
11851 | 2018.03.06 13:10 | sell | 3951 | 0.17 | 106.093 | 0.000 | 0.000 | |
11852 | 2018.03.06 13:10 | modify | 3951 | 0.17 | 106.093 | 107.493 | 104.893 | |
11853 | 2018.03.06 13:15 | sell | 3952 | 0.17 | 106.140 | 0.000 | 0.000 | |
11854 | 2018.03.06 13:15 | modify | 3952 | 0.17 | 106.140 | 107.540 | 104.940 | |
11855 | 2018.03.06 13:20 | sell | 3953 | 0.17 | 106.203 | 0.000 | 0.000 | |
11856 | 2018.03.06 13:20 | modify | 3953 | 0.17 | 106.203 | 107.603 | 105.003 | |
11857 | 2018.03.06 15:55 | close | 3953 | 0.17 | 106.093 | 107.603 | 105.003 | 17.63 | 33299.39 |
11858 | 2018.03.06 15:55 | close | 3952 | 0.17 | 106.093 | 107.540 | 104.940 | 7.53 | 33306.92 |
11859 | 2018.03.06 15:55 | close | 3951 | 0.17 | 106.093 | 107.493 | 104.893 | 0.00 | 33306.92 |
11860 | 2018.03.06 20:00 | sell | 3954 | 0.17 | 106.206 | 0.000 | 0.000 | |
11861 | 2018.03.06 20:00 | modify | 3954 | 0.17 | 106.206 | 107.606 | 105.006 | |
11862 | 2018.03.06 20:10 | sell | 3955 | 0.17 | 106.188 | 0.000 | 0.000 | |
11863 | 2018.03.06 20:10 | modify | 3955 | 0.17 | 106.188 | 107.588 | 104.988 | |
11864 | 2018.03.06 20:55 | close | 3955 | 0.17 | 106.110 | 107.588 | 104.988 | 12.50 | 33319.42 |
11865 | 2018.03.06 20:55 | close | 3954 | 0.17 | 106.110 | 107.606 | 105.006 | 15.38 | 33334.80 |
11866 | 2018.03.07 07:30 | buy | 3956 | 0.17 | 105.608 | 0.000 | 0.000 | |
11867 | 2018.03.07 07:30 | modify | 3956 | 0.17 | 105.608 | 104.208 | 106.808 | |
11868 | 2018.03.07 07:35 | buy | 3957 | 0.17 | 105.607 | 0.000 | 0.000 | |
11869 | 2018.03.07 07:35 | modify | 3957 | 0.17 | 105.607 | 104.207 | 106.807 | |
11870 | 2018.03.07 09:10 | close | 3957 | 0.17 | 105.670 | 104.207 | 106.807 | 10.14 | 33344.94 |
11871 | 2018.03.07 09:10 | close | 3956 | 0.17 | 105.670 | 104.208 | 106.808 | 9.97 | 33354.91 |
11872 | 2018.03.12 09:25 | sell | 3958 | 0.17 | 106.700 | 0.000 | 0.000 | |
11873 | 2018.03.12 09:25 | modify | 3958 | 0.17 | 106.700 | 108.100 | 105.500 | |
11874 | 2018.03.12 09:30 | sell | 3959 | 0.17 | 106.705 | 0.000 | 0.000 | |
11875 | 2018.03.12 09:30 | modify | 3959 | 0.17 | 106.705 | 108.105 | 105.505 | |
11876 | 2018.03.12 09:35 | sell | 3960 | 0.17 | 106.715 | 0.000 | 0.000 | |
11877 | 2018.03.12 09:35 | modify | 3960 | 0.17 | 106.715 | 108.115 | 105.515 | |
11878 | 2018.03.12 09:55 | close | 3960 | 0.17 | 106.635 | 108.115 | 105.515 | 12.75 | 33367.66 |
11879 | 2018.03.12 09:55 | close | 3959 | 0.17 | 106.635 | 108.105 | 105.505 | 11.16 | 33378.82 |
11880 | 2018.03.12 09:55 | close | 3958 | 0.17 | 106.635 | 108.100 | 105.500 | 10.36 | 33389.18 |
11881 | 2018.03.13 15:45 | buy | 3961 | 0.17 | 106.822 | 0.000 | 0.000 | |
11882 | 2018.03.13 15:45 | modify | 3961 | 0.17 | 106.822 | 105.422 | 108.022 | |
11883 | 2018.03.13 15:50 | buy | 3962 | 0.17 | 106.849 | 0.000 | 0.000 | |
11884 | 2018.03.13 15:50 | modify | 3962 | 0.17 | 106.849 | 105.449 | 108.049 | |
11885 | 2018.03.13 15:55 | buy | 3963 | 0.17 | 106.845 | 0.000 | 0.000 | |
11886 | 2018.03.13 15:55 | modify | 3963 | 0.17 | 106.845 | 105.445 | 108.045 | |
11887 | 2018.03.13 17:20 | close | 3963 | 0.17 | 107.072 | 105.445 | 108.045 | 36.04 | 33425.22 |
11888 | 2018.03.13 17:20 | close | 3962 | 0.17 | 107.072 | 105.449 | 108.049 | 35.41 | 33460.63 |
11889 | 2018.03.13 17:20 | close | 3961 | 0.17 | 107.072 | 105.422 | 108.022 | 39.69 | 33500.32 |
11890 | 2018.03.19 22:30 | sell | 3964 | 0.17 | 106.089 | 0.000 | 0.000 | |
11891 | 2018.03.19 22:30 | modify | 3964 | 0.17 | 106.089 | 107.489 | 104.889 | |
11892 | 2018.03.19 22:55 | sell | 3965 | 0.17 | 106.117 | 0.000 | 0.000 | |
11893 | 2018.03.19 22:55 | modify | 3965 | 0.17 | 106.117 | 107.517 | 104.917 | |
11894 | 2018.03.19 23:15 | sell | 3966 | 0.17 | 106.141 | 0.000 | 0.000 | |
11895 | 2018.03.19 23:15 | modify | 3966 | 0.17 | 106.141 | 107.541 | 104.941 | |
11896 | 2018.03.20 02:25 | close | 3966 | 0.17 | 106.007 | 107.541 | 104.941 | 21.49 | 33521.81 |
11897 | 2018.03.20 02:25 | close | 3965 | 0.17 | 106.007 | 107.517 | 104.917 | 17.64 | 33539.45 |
11898 | 2018.03.20 02:25 | close | 3964 | 0.17 | 106.007 | 107.489 | 104.889 | 13.15 | 33552.60 |
11899 | 2018.03.22 05:15 | buy | 3967 | 0.17 | 105.650 | 0.000 | 0.000 | |
11900 | 2018.03.22 05:15 | modify | 3967 | 0.17 | 105.650 | 104.250 | 106.850 | |
11901 | 2018.03.22 08:00 | close | 3967 | 0.17 | 105.760 | 104.250 | 106.850 | 17.68 | 33570.28 |
11902 | 2018.03.22 08:00 | sell | 3968 | 0.17 | 105.760 | 0.000 | 0.000 | |
11903 | 2018.03.22 08:00 | modify | 3968 | 0.17 | 105.760 | 107.160 | 104.560 | |
11904 | 2018.03.22 08:05 | sell | 3969 | 0.17 | 105.811 | 0.000 | 0.000 | |
11905 | 2018.03.22 08:05 | modify | 3969 | 0.17 | 105.811 | 107.211 | 104.611 | |
11906 | 2018.03.22 08:10 | sell | 3970 | 0.17 | 105.806 | 0.000 | 0.000 | |
11907 | 2018.03.22 08:10 | modify | 3970 | 0.17 | 105.806 | 107.206 | 104.606 | |
11908 | 2018.03.22 10:40 | close | 3970 | 0.17 | 105.710 | 107.206 | 104.606 | 15.44 | 33585.72 |
11909 | 2018.03.22 10:40 | close | 3969 | 0.17 | 105.710 | 107.211 | 104.611 | 16.24 | 33601.96 |
11910 | 2018.03.22 10:40 | close | 3968 | 0.17 | 105.710 | 107.160 | 104.560 | 8.04 | 33610.00 |
11911 | 2018.03.22 23:10 | buy | 3971 | 0.17 | 105.389 | 0.000 | 0.000 | |
11912 | 2018.03.22 23:10 | modify | 3971 | 0.17 | 105.389 | 103.989 | 106.589 | |
11913 | 2018.03.22 23:15 | buy | 3972 | 0.17 | 105.363 | 0.000 | 0.000 | |
11914 | 2018.03.22 23:15 | modify | 3972 | 0.17 | 105.363 | 103.963 | 106.563 | |
11915 | 2018.03.22 23:20 | buy | 3973 | 0.17 | 105.367 | 0.000 | 0.000 | |
11916 | 2018.03.22 23:20 | modify | 3973 | 0.17 | 105.367 | 103.967 | 106.567 | |
11917 | 2018.03.23 09:55 | close | 3973 | 0.17 | 104.840 | 103.967 | 106.567 | -85.45 | 33524.55 |
11918 | 2018.03.23 09:55 | close | 3972 | 0.17 | 104.840 | 103.963 | 106.563 | -84.81 | 33439.74 |
11919 | 2018.03.23 09:55 | close | 3971 | 0.17 | 104.840 | 103.989 | 106.589 | -89.02 | 33350.72 |
11920 | 2018.03.28 02:50 | sell | 3974 | 0.17 | 105.477 | 0.000 | 0.000 | |
11921 | 2018.03.28 02:50 | modify | 3974 | 0.17 | 105.477 | 106.877 | 104.277 | |
11922 | 2018.03.28 02:55 | sell | 3975 | 0.17 | 105.478 | 0.000 | 0.000 | |
11923 | 2018.03.28 02:55 | modify | 3975 | 0.17 | 105.478 | 106.878 | 104.278 | |
11924 | 2018.03.28 03:10 | sell | 3976 | 0.17 | 105.563 | 0.000 | 0.000 | |
11925 | 2018.03.28 03:10 | modify | 3976 | 0.17 | 105.563 | 106.963 | 104.363 | |
11926 | 2018.03.28 06:20 | close | 3976 | 0.17 | 105.476 | 106.963 | 104.363 | 14.02 | 33364.74 |
11927 | 2018.03.28 06:20 | close | 3975 | 0.17 | 105.476 | 106.878 | 104.278 | 0.32 | 33365.06 |
11928 | 2018.03.28 06:20 | close | 3974 | 0.17 | 105.476 | 106.877 | 104.277 | 0.16 | 33365.22 |
11929 | 2018.03.29 09:50 | sell | 3977 | 0.17 | 106.642 | 0.000 | 0.000 | |
11930 | 2018.03.29 09:50 | modify | 3977 | 0.17 | 106.642 | 108.042 | 105.442 | |
11931 | 2018.03.29 09:55 | sell | 3978 | 0.17 | 106.661 | 0.000 | 0.000 | |
11932 | 2018.03.29 09:55 | modify | 3978 | 0.17 | 106.661 | 108.061 | 105.461 | |
11933 | 2018.03.29 10:00 | sell | 3979 | 0.17 | 106.666 | 0.000 | 0.000 | |
11934 | 2018.03.29 10:00 | modify | 3979 | 0.17 | 106.666 | 108.066 | 105.466 | |
11935 | 2018.03.29 10:20 | close | 3979 | 0.17 | 106.564 | 108.066 | 105.466 | 16.27 | 33381.49 |
11936 | 2018.03.29 10:20 | close | 3978 | 0.17 | 106.564 | 108.061 | 105.461 | 15.47 | 33396.96 |
11937 | 2018.03.29 10:20 | close | 3977 | 0.17 | 106.564 | 108.042 | 105.442 | 12.44 | 33409.40 |
11938 | 2018.04.06 06:30 | sell | 3980 | 0.17 | 107.262 | 0.000 | 0.000 | |
11939 | 2018.04.06 06:30 | modify | 3980 | 0.17 | 107.262 | 108.662 | 106.062 | |
11940 | 2018.04.06 12:40 | close | 3980 | 0.17 | 107.345 | 108.662 | 106.062 | -13.14 | 33396.26 |
11941 | 2018.04.10 10:25 | buy | 3981 | 0.17 | 107.049 | 0.000 | 0.000 | |
11942 | 2018.04.10 10:25 | modify | 3981 | 0.17 | 107.049 | 105.649 | 108.249 | |
11943 | 2018.04.10 10:40 | buy | 3982 | 0.17 | 106.983 | 0.000 | 0.000 | |
11944 | 2018.04.10 10:40 | modify | 3982 | 0.17 | 106.983 | 105.583 | 108.183 | |
11945 | 2018.04.10 11:00 | buy | 3983 | 0.17 | 106.906 | 0.000 | 0.000 | |
11946 | 2018.04.10 11:00 | modify | 3983 | 0.17 | 106.906 | 105.506 | 108.106 | |
11947 | 2018.04.10 13:45 | close | 3983 | 0.17 | 107.067 | 105.506 | 108.106 | 25.56 | 33421.82 |
11948 | 2018.04.10 13:45 | close | 3982 | 0.17 | 107.067 | 105.583 | 108.183 | 13.34 | 33435.16 |
11949 | 2018.04.10 13:45 | close | 3981 | 0.17 | 107.067 | 105.649 | 108.249 | 2.86 | 33438.02 |
11950 | 2018.04.24 19:20 | buy | 3984 | 0.17 | 108.869 | 0.000 | 0.000 | |
11951 | 2018.04.24 19:20 | modify | 3984 | 0.17 | 108.869 | 107.469 | 110.069 | |
11952 | 2018.04.24 19:25 | buy | 3985 | 0.17 | 108.877 | 0.000 | 0.000 | |
11953 | 2018.04.24 19:25 | modify | 3985 | 0.17 | 108.877 | 107.477 | 110.077 | |
11954 | 2018.04.24 19:30 | buy | 3986 | 0.17 | 108.838 | 0.000 | 0.000 | |
11955 | 2018.04.24 19:30 | modify | 3986 | 0.17 | 108.838 | 107.438 | 110.038 | |
11956 | 2018.04.25 00:05 | close | 3986 | 0.17 | 108.814 | 107.438 | 110.038 | -3.75 | 33434.27 |
11957 | 2018.04.25 00:05 | close | 3985 | 0.17 | 108.814 | 107.477 | 110.077 | -9.84 | 33424.43 |
11958 | 2018.04.25 00:05 | close | 3984 | 0.17 | 108.814 | 107.469 | 110.069 | -8.59 | 33415.84 |
11959 | 2018.04.25 01:05 | sell | 3987 | 0.17 | 108.823 | 0.000 | 0.000 | |
11960 | 2018.04.25 01:05 | modify | 3987 | 0.17 | 108.823 | 110.223 | 107.623 | |
11961 | 2018.04.25 01:10 | sell | 3988 | 0.17 | 108.835 | 0.000 | 0.000 | |
11962 | 2018.04.25 01:10 | modify | 3988 | 0.17 | 108.835 | 110.235 | 107.635 | |
11963 | 2018.04.25 01:15 | sell | 3989 | 0.17 | 108.839 | 0.000 | 0.000 | |
11964 | 2018.04.25 01:15 | modify | 3989 | 0.17 | 108.839 | 110.239 | 107.639 | |
11965 | 2018.04.25 05:15 | close | 3989 | 0.17 | 108.822 | 110.239 | 107.639 | 2.66 | 33418.50 |
11966 | 2018.04.25 05:15 | close | 3988 | 0.17 | 108.822 | 110.235 | 107.635 | 2.03 | 33420.53 |
11967 | 2018.04.25 05:15 | close | 3987 | 0.17 | 108.822 | 110.223 | 107.623 | 0.16 | 33420.69 |
11968 | 2018.05.03 21:00 | sell | 3990 | 0.17 | 109.221 | 0.000 | 0.000 | |
11969 | 2018.05.03 21:00 | modify | 3990 | 0.17 | 109.221 | 110.621 | 108.021 | |
11970 | 2018.05.03 21:15 | close | 3990 | 0.17 | 109.186 | 110.621 | 108.021 | 5.45 | 33426.14 |
11971 | 2018.05.09 10:15 | sell | 3991 | 0.17 | 109.723 | 0.000 | 0.000 | |
11972 | 2018.05.09 10:15 | modify | 3991 | 0.17 | 109.723 | 111.123 | 108.523 | |
11973 | 2018.05.09 10:25 | sell | 3992 | 0.17 | 109.738 | 0.000 | 0.000 | |
11974 | 2018.05.09 10:25 | modify | 3992 | 0.17 | 109.738 | 111.138 | 108.538 | |
11975 | 2018.05.09 13:45 | close | 3992 | 0.17 | 109.645 | 111.138 | 108.538 | 14.42 | 33440.56 |
11976 | 2018.05.09 13:45 | close | 3991 | 0.17 | 109.645 | 111.123 | 108.523 | 12.09 | 33452.65 |
11977 | 2018.05.23 15:25 | sell | 3993 | 0.17 | 109.920 | 0.000 | 0.000 | |
11978 | 2018.05.23 15:25 | modify | 3993 | 0.17 | 109.920 | 111.320 | 108.720 | |
11979 | 2018.05.23 15:30 | sell | 3994 | 0.17 | 109.919 | 0.000 | 0.000 | |
11980 | 2018.05.23 15:30 | modify | 3994 | 0.17 | 109.919 | 111.319 | 108.719 | |
11981 | 2018.05.23 15:35 | sell | 3995 | 0.17 | 109.941 | 0.000 | 0.000 | |
11982 | 2018.05.23 15:35 | modify | 3995 | 0.17 | 109.941 | 111.341 | 108.741 | |
11983 | 2018.05.23 21:35 | close | 3995 | 0.17 | 110.077 | 111.341 | 108.741 | -21.00 | 33431.65 |
11984 | 2018.05.23 21:35 | close | 3994 | 0.17 | 110.077 | 111.319 | 108.719 | -24.40 | 33407.25 |
11985 | 2018.05.23 21:35 | close | 3993 | 0.17 | 110.077 | 111.320 | 108.720 | -24.25 | 33383.00 |
11986 | 2018.05.23 21:45 | buy | 3996 | 0.17 | 110.063 | 0.000 | 0.000 | |
11987 | 2018.05.23 21:45 | modify | 3996 | 0.17 | 110.063 | 108.663 | 111.263 | |
11988 | 2018.05.23 22:05 | close | 3996 | 0.17 | 110.098 | 108.663 | 111.263 | 5.40 | 33388.40 |
11989 | 2018.05.24 09:50 | sell | 3997 | 0.17 | 109.602 | 0.000 | 0.000 | |
11990 | 2018.05.24 09:50 | modify | 3997 | 0.17 | 109.602 | 111.002 | 108.402 | |
11991 | 2018.05.24 10:05 | close | 3997 | 0.17 | 109.517 | 111.002 | 108.402 | 13.19 | 33401.59 |
11992 | 2018.05.28 03:55 | buy | 3998 | 0.17 | 109.546 | 0.000 | 0.000 | |
11993 | 2018.05.28 03:55 | modify | 3998 | 0.17 | 109.546 | 108.146 | 110.746 | |
11994 | 2018.05.28 04:00 | buy | 3999 | 0.17 | 109.483 | 0.000 | 0.000 | |
11995 | 2018.05.28 04:00 | modify | 3999 | 0.17 | 109.483 | 108.083 | 110.683 | |
11996 | 2018.05.28 04:05 | buy | 4000 | 0.17 | 109.436 | 0.000 | 0.000 | |
11997 | 2018.05.28 04:05 | modify | 4000 | 0.17 | 109.436 | 108.036 | 110.636 | |
11998 | 2018.05.28 08:40 | close | 4000 | 0.17 | 109.477 | 108.036 | 110.636 | 6.37 | 33407.96 |
11999 | 2018.05.28 08:40 | close | 3999 | 0.17 | 109.477 | 108.083 | 110.683 | -0.93 | 33407.03 |
12000 | 2018.05.28 08:40 | close | 3998 | 0.17 | 109.477 | 108.146 | 110.746 | -10.71 | 33396.32 |
12001 | 2018.05.29 18:55 | buy | 4001 | 0.17 | 108.620 | 0.000 | 0.000 | |
12002 | 2018.05.29 18:55 | modify | 4001 | 0.17 | 108.620 | 107.220 | 109.820 | |
12003 | 2018.05.29 19:00 | buy | 4002 | 0.17 | 108.610 | 0.000 | 0.000 | |
12004 | 2018.05.29 19:00 | modify | 4002 | 0.17 | 108.610 | 107.210 | 109.810 | |
12005 | 2018.05.29 19:05 | buy | 4003 | 0.17 | 108.573 | 0.000 | 0.000 | |
12006 | 2018.05.29 19:05 | modify | 4003 | 0.17 | 108.573 | 107.173 | 109.773 | |
12007 | 2018.05.29 22:45 | close | 4003 | 0.17 | 108.634 | 107.173 | 109.773 | 9.55 | 33405.87 |
12008 | 2018.05.29 22:45 | close | 4002 | 0.17 | 108.634 | 107.210 | 109.810 | 3.76 | 33409.63 |
12009 | 2018.05.29 22:45 | close | 4001 | 0.17 | 108.634 | 107.220 | 109.820 | 2.19 | 33411.82 |
12010 | 2018.05.29 23:15 | sell | 4004 | 0.17 | 108.719 | 0.000 | 0.000 | |
12011 | 2018.05.29 23:15 | modify | 4004 | 0.17 | 108.719 | 110.119 | 107.519 | |
12012 | 2018.05.30 01:20 | close | 4004 | 0.17 | 108.570 | 110.119 | 107.519 | 23.33 | 33435.15 |
12013 | 2018.06.08 15:05 | sell | 4005 | 0.17 | 109.438 | 0.000 | 0.000 | |
12014 | 2018.06.08 15:05 | modify | 4005 | 0.17 | 109.438 | 110.838 | 108.238 | |
12015 | 2018.06.08 15:10 | sell | 4006 | 0.17 | 109.437 | 0.000 | 0.000 | |
12016 | 2018.06.08 15:10 | modify | 4006 | 0.17 | 109.437 | 110.837 | 108.237 | |
12017 | 2018.06.08 15:15 | sell | 4007 | 0.17 | 109.439 | 0.000 | 0.000 | |
12018 | 2018.06.08 15:15 | modify | 4007 | 0.17 | 109.439 | 110.839 | 108.239 | |
12019 | 2018.06.08 18:00 | close | 4007 | 0.17 | 109.350 | 110.839 | 108.239 | 13.84 | 33448.99 |
12020 | 2018.06.08 18:00 | close | 4006 | 0.17 | 109.350 | 110.837 | 108.237 | 13.53 | 33462.52 |
12021 | 2018.06.08 18:00 | close | 4005 | 0.17 | 109.350 | 110.838 | 108.238 | 13.68 | 33476.20 |
12022 | 2018.06.25 09:25 | sell | 4008 | 0.17 | 109.531 | 0.000 | 0.000 | |
12023 | 2018.06.25 09:25 | modify | 4008 | 0.17 | 109.531 | 110.931 | 108.331 | |
12024 | 2018.06.25 09:35 | close | 4008 | 0.17 | 109.512 | 110.931 | 108.331 | 2.95 | 33479.15 |
12025 | 2018.06.27 20:15 | buy | 4009 | 0.17 | 110.225 | 0.000 | 0.000 | |
12026 | 2018.06.27 20:15 | modify | 4009 | 0.17 | 110.225 | 108.825 | 111.425 | |
12027 | 2018.06.27 20:20 | buy | 4010 | 0.17 | 110.205 | 0.000 | 0.000 | |
12028 | 2018.06.27 20:20 | modify | 4010 | 0.17 | 110.205 | 108.805 | 111.405 | |
12029 | 2018.06.27 20:25 | buy | 4011 | 0.17 | 110.211 | 0.000 | 0.000 | |
12030 | 2018.06.27 20:25 | modify | 4011 | 0.17 | 110.211 | 108.811 | 111.411 | |
12031 | 2018.06.27 22:30 | close | 4011 | 0.17 | 110.309 | 108.811 | 111.411 | 15.10 | 33494.25 |
12032 | 2018.06.27 22:30 | close | 4010 | 0.17 | 110.309 | 108.805 | 111.405 | 16.03 | 33510.28 |
12033 | 2018.06.27 22:30 | close | 4009 | 0.17 | 110.309 | 108.825 | 111.425 | 12.95 | 33523.23 |
12034 | 2018.07.02 07:05 | buy | 4012 | 0.17 | 110.806 | 0.000 | 0.000 | |
12035 | 2018.07.02 07:05 | modify | 4012 | 0.17 | 110.806 | 109.406 | 112.006 | |
12036 | 2018.07.02 07:15 | buy | 4013 | 0.17 | 110.768 | 0.000 | 0.000 | |
12037 | 2018.07.02 07:15 | modify | 4013 | 0.17 | 110.768 | 109.368 | 111.968 | |
12038 | 2018.07.02 07:20 | buy | 4014 | 0.17 | 110.769 | 0.000 | 0.000 | |
12039 | 2018.07.02 07:20 | modify | 4014 | 0.17 | 110.769 | 109.369 | 111.969 | |
12040 | 2018.07.02 11:50 | close | 4014 | 0.17 | 110.786 | 109.369 | 111.969 | 2.61 | 33525.84 |
12041 | 2018.07.02 11:50 | close | 4013 | 0.17 | 110.786 | 109.368 | 111.968 | 2.76 | 33528.60 |
12042 | 2018.07.02 11:50 | close | 4012 | 0.17 | 110.786 | 109.406 | 112.006 | -3.07 | 33525.53 |
12043 | 2018.07.11 05:00 | sell | 4015 | 0.17 | 110.983 | 0.000 | 0.000 | |
12044 | 2018.07.11 05:00 | modify | 4015 | 0.17 | 110.983 | 112.383 | 109.783 | |
12045 | 2018.07.11 05:05 | sell | 4016 | 0.17 | 110.998 | 0.000 | 0.000 | |
12046 | 2018.07.11 05:05 | modify | 4016 | 0.17 | 110.998 | 112.398 | 109.798 | |
12047 | 2018.07.11 05:25 | sell | 4017 | 0.17 | 111.020 | 0.000 | 0.000 | |
12048 | 2018.07.11 05:25 | modify | 4017 | 0.17 | 111.020 | 112.420 | 109.820 | |
12049 | 2018.07.11 09:55 | close | 4017 | 0.17 | 111.020 | 112.420 | 109.820 | 0.00 | 33525.53 |
12050 | 2018.07.11 09:55 | close | 4016 | 0.17 | 111.020 | 112.398 | 109.798 | -3.37 | 33522.16 |
12051 | 2018.07.11 09:55 | close | 4015 | 0.17 | 111.020 | 112.383 | 109.783 | -5.67 | 33516.49 |
12052 | 2018.07.20 02:55 | buy | 4018 | 0.17 | 112.373 | 0.000 | 0.000 | |
12053 | 2018.07.20 02:55 | modify | 4018 | 0.17 | 112.373 | 110.973 | 113.573 | |
12054 | 2018.07.20 03:00 | buy | 4019 | 0.17 | 112.367 | 0.000 | 0.000 | |
12055 | 2018.07.20 03:00 | modify | 4019 | 0.17 | 112.367 | 110.967 | 113.567 | |
12056 | 2018.07.20 03:10 | close | 4019 | 0.17 | 112.447 | 110.967 | 113.567 | 12.09 | 33528.58 |
12057 | 2018.07.20 03:10 | close | 4018 | 0.17 | 112.447 | 110.973 | 113.573 | 11.19 | 33539.77 |
12058 | 2018.08.01 23:40 | sell | 4020 | 0.17 | 111.729 | 0.000 | 0.000 | |
12059 | 2018.08.01 23:40 | modify | 4020 | 0.17 | 111.729 | 113.129 | 110.529 | |
12060 | 2018.08.01 23:45 | sell | 4021 | 0.17 | 111.717 | 0.000 | 0.000 | |
12061 | 2018.08.01 23:45 | modify | 4021 | 0.17 | 111.717 | 113.117 | 110.517 | |
12062 | 2018.08.01 23:50 | sell | 4022 | 0.17 | 111.729 | 0.000 | 0.000 | |
12063 | 2018.08.01 23:50 | modify | 4022 | 0.17 | 111.729 | 113.129 | 110.529 | |
12064 | 2018.08.02 02:05 | close | 4022 | 0.17 | 111.630 | 113.129 | 110.529 | 15.08 | 33554.85 |
12065 | 2018.08.02 02:05 | close | 4021 | 0.17 | 111.630 | 113.117 | 110.517 | 13.25 | 33568.10 |
12066 | 2018.08.02 02:05 | close | 4020 | 0.17 | 111.630 | 113.129 | 110.529 | 15.08 | 33583.18 |
12067 | 2018.08.08 14:25 | sell | 4023 | 0.17 | 111.058 | 0.000 | 0.000 | |
12068 | 2018.08.08 14:25 | modify | 4023 | 0.17 | 111.058 | 112.458 | 109.858 | |
12069 | 2018.08.08 14:30 | sell | 4024 | 0.17 | 111.055 | 0.000 | 0.000 | |
12070 | 2018.08.08 14:30 | modify | 4024 | 0.17 | 111.055 | 112.455 | 109.855 | |
12071 | 2018.08.08 14:50 | sell | 4025 | 0.17 | 111.061 | 0.000 | 0.000 | |
12072 | 2018.08.08 14:50 | modify | 4025 | 0.17 | 111.061 | 112.461 | 109.861 | |
12073 | 2018.08.08 16:30 | close | 4025 | 0.17 | 110.977 | 112.461 | 109.861 | 12.87 | 33596.05 |
12074 | 2018.08.08 16:30 | close | 4024 | 0.17 | 110.977 | 112.455 | 109.855 | 11.95 | 33608.00 |
12075 | 2018.08.08 16:30 | close | 4023 | 0.17 | 110.977 | 112.458 | 109.858 | 12.41 | 33620.41 |
12076 | 2018.08.10 22:20 | sell | 4026 | 0.17 | 110.923 | 0.000 | 0.000 | |
12077 | 2018.08.10 22:20 | modify | 4026 | 0.17 | 110.923 | 112.323 | 109.723 | |
12078 | 2018.08.10 22:25 | sell | 4027 | 0.17 | 110.892 | 0.000 | 0.000 | |
12079 | 2018.08.10 22:25 | modify | 4027 | 0.17 | 110.892 | 112.292 | 109.692 | |
12080 | 2018.08.10 22:30 | sell | 4028 | 0.17 | 110.867 | 0.000 | 0.000 | |
12081 | 2018.08.10 22:30 | modify | 4028 | 0.17 | 110.867 | 112.267 | 109.667 | |
12082 | 2018.08.13 00:05 | close | 4028 | 0.17 | 110.468 | 112.267 | 109.667 | 61.40 | 33681.81 |
12083 | 2018.08.13 00:05 | close | 4027 | 0.17 | 110.468 | 112.292 | 109.692 | 65.25 | 33747.06 |
12084 | 2018.08.13 00:05 | close | 4026 | 0.17 | 110.468 | 112.323 | 109.723 | 70.02 | 33817.08 |
12085 | 2018.08.15 21:30 | buy | 4029 | 0.17 | 110.563 | 0.000 | 0.000 | |
12086 | 2018.08.15 21:30 | modify | 4029 | 0.17 | 110.563 | 109.163 | 111.763 | |
12087 | 2018.08.15 21:40 | buy | 4030 | 0.17 | 110.558 | 0.000 | 0.000 | |
12088 | 2018.08.15 21:40 | modify | 4030 | 0.17 | 110.558 | 109.158 | 111.758 | |
12089 | 2018.08.15 21:45 | buy | 4031 | 0.17 | 110.563 | 0.000 | 0.000 | |
12090 | 2018.08.15 21:45 | modify | 4031 | 0.17 | 110.563 | 109.163 | 111.763 | |
12091 | 2018.08.15 22:35 | close | 4031 | 0.17 | 110.670 | 109.163 | 111.763 | 16.44 | 33833.52 |
12092 | 2018.08.15 22:35 | close | 4030 | 0.17 | 110.670 | 109.158 | 111.758 | 17.20 | 33850.72 |
12093 | 2018.08.15 22:35 | close | 4029 | 0.17 | 110.670 | 109.163 | 111.763 | 16.44 | 33867.16 |
12094 | 2018.08.23 22:25 | sell | 4032 | 0.17 | 111.282 | 0.000 | 0.000 | |
12095 | 2018.08.23 22:25 | modify | 4032 | 0.17 | 111.282 | 112.682 | 110.082 | |
12096 | 2018.08.23 23:30 | close | 4032 | 0.17 | 111.216 | 112.682 | 110.082 | 10.09 | 33877.25 |
12097 | 2018.09.04 14:20 | buy | 4033 | 0.17 | 111.307 | 0.000 | 0.000 | |
12098 | 2018.09.04 14:20 | modify | 4033 | 0.17 | 111.307 | 109.907 | 112.507 | |
12099 | 2018.09.04 14:25 | buy | 4034 | 0.17 | 111.269 | 0.000 | 0.000 | |
12100 | 2018.09.04 14:25 | modify | 4034 | 0.17 | 111.269 | 109.869 | 112.469 | |
12101 | 2018.09.04 14:30 | buy | 4035 | 0.17 | 111.297 | 0.000 | 0.000 | |
12102 | 2018.09.04 14:30 | modify | 4035 | 0.17 | 111.297 | 109.897 | 112.497 | |
12103 | 2018.09.04 16:10 | close | 4035 | 0.17 | 111.366 | 109.897 | 112.497 | 10.53 | 33887.78 |
12104 | 2018.09.04 16:10 | close | 4034 | 0.17 | 111.366 | 109.869 | 112.469 | 14.81 | 33902.59 |
12105 | 2018.09.04 16:10 | close | 4033 | 0.17 | 111.366 | 109.907 | 112.507 | 9.01 | 33911.60 |
12106 | 2018.09.06 22:15 | sell | 4036 | 0.17 | 110.926 | 0.000 | 0.000 | |
12107 | 2018.09.06 22:15 | modify | 4036 | 0.17 | 110.926 | 112.326 | 109.726 | |
12108 | 2018.09.06 22:20 | close | 4036 | 0.17 | 110.905 | 112.326 | 109.726 | 3.22 | 33914.82 |
12109 | 2018.09.07 19:15 | buy | 4037 | 0.17 | 110.903 | 0.000 | 0.000 | |
12110 | 2018.09.07 19:15 | modify | 4037 | 0.17 | 110.903 | 109.503 | 112.103 | |
12111 | 2018.09.07 19:25 | buy | 4038 | 0.17 | 110.798 | 0.000 | 0.000 | |
12112 | 2018.09.07 19:25 | modify | 4038 | 0.17 | 110.798 | 109.398 | 111.998 | |
12113 | 2018.09.07 19:30 | buy | 4039 | 0.17 | 110.811 | 0.000 | 0.000 | |
12114 | 2018.09.07 19:30 | modify | 4039 | 0.17 | 110.811 | 109.411 | 112.011 | |
12115 | 2018.09.07 20:00 | close | 4039 | 0.17 | 110.994 | 109.411 | 112.011 | 28.03 | 33942.85 |
12116 | 2018.09.07 20:00 | close | 4038 | 0.17 | 110.994 | 109.398 | 111.998 | 30.02 | 33972.87 |
12117 | 2018.09.07 20:00 | close | 4037 | 0.17 | 110.994 | 109.503 | 112.103 | 13.94 | 33986.81 |
12118 | 2018.09.20 22:45 | buy | 4040 | 0.17 | 112.401 | 0.000 | 0.000 | |
12119 | 2018.09.20 22:45 | modify | 4040 | 0.17 | 112.401 | 111.001 | 113.601 | |
12120 | 2018.09.20 23:35 | close | 4040 | 0.17 | 112.453 | 111.001 | 113.601 | 7.86 | 33994.67 |
12121 | 2018.10.03 23:20 | sell | 4041 | 0.17 | 114.384 | 0.000 | 0.000 | |
12122 | 2018.10.03 23:20 | modify | 4041 | 0.17 | 114.384 | 115.784 | 113.184 | |
12123 | 2018.10.04 00:15 | sell | 4042 | 0.17 | 114.497 | 0.000 | 0.000 | |
12124 | 2018.10.04 00:15 | modify | 4042 | 0.17 | 114.497 | 115.897 | 113.297 | |
12125 | 2018.10.04 00:20 | sell | 4043 | 0.17 | 114.502 | 0.000 | 0.000 | |
12126 | 2018.10.04 00:20 | modify | 4043 | 0.17 | 114.502 | 115.902 | 113.302 | |
12127 | 2018.10.04 03:20 | close | 4043 | 0.17 | 114.405 | 115.902 | 113.302 | 14.41 | 34009.08 |
12128 | 2018.10.04 03:20 | close | 4042 | 0.17 | 114.405 | 115.897 | 113.297 | 13.67 | 34022.75 |
12129 | 2018.10.04 03:20 | close | 4041 | 0.17 | 114.405 | 115.784 | 113.184 | -3.12 | 34019.63 |
12130 | 2018.10.04 21:40 | sell | 4044 | 0.17 | 113.858 | 0.000 | 0.000 | |
12131 | 2018.10.04 21:40 | modify | 4044 | 0.17 | 113.858 | 115.258 | 112.658 | |
12132 | 2018.10.04 21:45 | close | 4044 | 0.17 | 113.847 | 115.258 | 112.658 | 1.64 | 34021.27 |
12133 | 2018.10.04 22:10 | sell | 4045 | 0.17 | 113.865 | 0.000 | 0.000 | |
12134 | 2018.10.04 22:10 | modify | 4045 | 0.17 | 113.865 | 115.265 | 112.665 | |
12135 | 2018.10.04 22:30 | close | 4045 | 0.17 | 113.822 | 115.265 | 112.665 | 6.42 | 34027.69 |
12136 | 2018.10.08 22:40 | sell | 4046 | 0.17 | 113.046 | 0.000 | 0.000 | |
12137 | 2018.10.08 22:40 | modify | 4046 | 0.17 | 113.046 | 114.446 | 111.846 | |
12138 | 2018.10.08 22:45 | sell | 4047 | 0.17 | 113.080 | 0.000 | 0.000 | |
12139 | 2018.10.08 22:45 | modify | 4047 | 0.17 | 113.080 | 114.480 | 111.880 | |
12140 | 2018.10.08 22:50 | sell | 4048 | 0.17 | 113.121 | 0.000 | 0.000 | |
12141 | 2018.10.08 22:50 | modify | 4048 | 0.17 | 113.121 | 114.521 | 111.921 | |
12142 | 2018.10.09 03:05 | close | 4048 | 0.17 | 113.045 | 114.521 | 111.921 | 11.43 | 34039.12 |
12143 | 2018.10.09 03:05 | close | 4047 | 0.17 | 113.045 | 114.480 | 111.880 | 5.26 | 34044.38 |
12144 | 2018.10.09 03:05 | close | 4046 | 0.17 | 113.045 | 114.446 | 111.846 | 0.15 | 34044.53 |
12145 | 2018.10.10 23:45 | buy | 4049 | 0.17 | 112.326 | 0.000 | 0.000 | |
12146 | 2018.10.10 23:45 | modify | 4049 | 0.17 | 112.326 | 110.926 | 113.526 | |
12147 | 2018.10.11 03:55 | close | 4049 | 0.17 | 112.295 | 110.926 | 113.526 | -4.69 | 34039.84 |
12148 | 2018.10.11 03:55 | sell | 4050 | 0.17 | 112.295 | 0.000 | 0.000 | |
12149 | 2018.10.11 03:55 | modify | 4050 | 0.17 | 112.295 | 113.695 | 111.095 | |
12150 | 2018.10.11 04:00 | close | 4050 | 0.17 | 112.288 | 113.695 | 111.095 | 1.06 | 34040.90 |
12151 | 2018.10.15 14:20 | sell | 4051 | 0.17 | 111.823 | 0.000 | 0.000 | |
12152 | 2018.10.15 14:20 | modify | 4051 | 0.17 | 111.823 | 113.223 | 110.623 | |
12153 | 2018.10.15 14:25 | sell | 4052 | 0.17 | 111.834 | 0.000 | 0.000 | |
12154 | 2018.10.15 14:25 | modify | 4052 | 0.17 | 111.834 | 113.234 | 110.634 | |
12155 | 2018.10.15 17:00 | close | 4052 | 0.17 | 111.751 | 113.234 | 110.634 | 12.63 | 34053.53 |
12156 | 2018.10.15 17:00 | close | 4051 | 0.17 | 111.751 | 113.223 | 110.623 | 10.95 | 34064.48 |
12157 | 2018.10.18 03:15 | buy | 4053 | 0.17 | 112.580 | 0.000 | 0.000 | |
12158 | 2018.10.18 03:15 | modify | 4053 | 0.17 | 112.580 | 111.180 | 113.780 | |
12159 | 2018.10.18 03:25 | close | 4053 | 0.17 | 112.607 | 111.180 | 113.780 | 4.08 | 34068.56 |
12160 | 2018.10.25 05:15 | sell | 4054 | 0.17 | 112.109 | 0.000 | 0.000 | |
12161 | 2018.10.25 05:15 | modify | 4054 | 0.17 | 112.109 | 113.509 | 110.909 | |
12162 | 2018.10.25 08:20 | close | 4054 | 0.17 | 112.032 | 113.509 | 110.909 | 11.68 | 34080.24 |
12163 | 2018.10.29 19:15 | buy | 4055 | 0.17 | 112.343 | 0.000 | 0.000 | |
12164 | 2018.10.29 19:15 | modify | 4055 | 0.17 | 112.343 | 110.943 | 113.543 | |
12165 | 2018.10.29 19:30 | close | 4055 | 0.17 | 112.385 | 110.943 | 113.543 | 6.35 | 34086.59 |
12166 | 2018.11.19 21:50 | sell | 4056 | 0.17 | 112.573 | 0.000 | 0.000 | |
12167 | 2018.11.19 21:50 | modify | 4056 | 0.17 | 112.573 | 113.973 | 111.373 | |
12168 | 2018.11.19 21:55 | close | 4056 | 0.17 | 112.551 | 113.973 | 111.373 | 3.32 | 34089.91 |
12169 | 2018.12.04 15:45 | sell | 4057 | 0.17 | 112.883 | 0.000 | 0.000 | |
12170 | 2018.12.04 15:45 | modify | 4057 | 0.17 | 112.883 | 114.283 | 111.683 | |
12171 | 2018.12.04 15:50 | sell | 4058 | 0.17 | 112.876 | 0.000 | 0.000 | |
12172 | 2018.12.04 15:50 | modify | 4058 | 0.17 | 112.876 | 114.276 | 111.676 | |
12173 | 2018.12.04 15:55 | sell | 4059 | 0.17 | 112.879 | 0.000 | 0.000 | |
12174 | 2018.12.04 15:55 | modify | 4059 | 0.17 | 112.879 | 114.279 | 111.679 | |
12175 | 2018.12.04 16:10 | close | 4059 | 0.17 | 112.826 | 114.279 | 111.679 | 7.99 | 34097.90 |
12176 | 2018.12.04 16:10 | close | 4058 | 0.17 | 112.826 | 114.276 | 111.676 | 7.53 | 34105.43 |
12177 | 2018.12.04 16:10 | close | 4057 | 0.17 | 112.826 | 114.283 | 111.683 | 8.59 | 34114.02 |
12178 | 2018.12.06 08:35 | sell | 4060 | 0.17 | 112.811 | 0.000 | 0.000 | |
12179 | 2018.12.06 08:35 | modify | 4060 | 0.17 | 112.811 | 114.211 | 111.611 | |
12180 | 2018.12.06 08:40 | sell | 4061 | 0.17 | 112.820 | 0.000 | 0.000 | |
12181 | 2018.12.06 08:40 | modify | 4061 | 0.17 | 112.820 | 114.220 | 111.620 | |
12182 | 2018.12.06 10:55 | close | 4061 | 0.17 | 112.828 | 114.220 | 111.620 | -1.21 | 34112.81 |
12183 | 2018.12.06 10:55 | close | 4060 | 0.17 | 112.828 | 114.211 | 111.611 | -2.56 | 34110.25 |
12184 | 2018.12.06 21:55 | sell | 4062 | 0.17 | 112.624 | 0.000 | 0.000 | |
12185 | 2018.12.06 21:55 | modify | 4062 | 0.17 | 112.624 | 114.024 | 111.424 | |
12186 | 2018.12.06 22:00 | sell | 4063 | 0.17 | 112.625 | 0.000 | 0.000 | |
12187 | 2018.12.06 22:00 | modify | 4063 | 0.17 | 112.625 | 114.025 | 111.425 | |
12188 | 2018.12.06 22:05 | sell | 4064 | 0.17 | 112.630 | 0.000 | 0.000 | |
12189 | 2018.12.06 22:05 | modify | 4064 | 0.17 | 112.630 | 114.030 | 111.430 | |
12190 | 2018.12.07 03:55 | close | 4064 | 0.17 | 112.680 | 114.030 | 111.430 | -7.54 | 34102.71 |
12191 | 2018.12.07 03:55 | close | 4063 | 0.17 | 112.680 | 114.025 | 111.425 | -8.30 | 34094.41 |
12192 | 2018.12.07 03:55 | close | 4062 | 0.17 | 112.680 | 114.024 | 111.424 | -8.45 | 34085.96 |
12193 | 2018.12.10 06:35 | sell | 4065 | 0.17 | 112.426 | 0.000 | 0.000 | |
12194 | 2018.12.10 06:35 | modify | 4065 | 0.17 | 112.426 | 113.826 | 111.226 | |
12195 | 2018.12.10 06:40 | sell | 4066 | 0.17 | 112.431 | 0.000 | 0.000 | |
12196 | 2018.12.10 06:40 | modify | 4066 | 0.17 | 112.431 | 113.831 | 111.231 | |
12197 | 2018.12.10 06:45 | sell | 4067 | 0.17 | 112.417 | 0.000 | 0.000 | |
12198 | 2018.12.10 06:45 | modify | 4067 | 0.17 | 112.417 | 113.817 | 111.217 | |
12199 | 2018.12.10 08:15 | close | 4067 | 0.17 | 112.401 | 113.817 | 111.217 | 2.42 | 34088.38 |
12200 | 2018.12.10 08:15 | close | 4066 | 0.17 | 112.401 | 113.831 | 111.231 | 4.54 | 34092.92 |
12201 | 2018.12.10 08:15 | close | 4065 | 0.17 | 112.401 | 113.826 | 111.226 | 3.78 | 34096.70 |
12202 | 2018.12.21 01:30 | buy | 4068 | 0.17 | 111.153 | 0.000 | 0.000 | |
12203 | 2018.12.21 01:30 | modify | 4068 | 0.17 | 111.153 | 109.753 | 112.353 | |
12204 | 2018.12.21 01:35 | close | 4068 | 0.17 | 111.176 | 109.753 | 112.353 | 3.52 | 34100.22 |
12205 | 2018.12.26 08:20 | sell | 4069 | 0.17 | 110.533 | 0.000 | 0.000 | |
12206 | 2018.12.26 08:20 | modify | 4069 | 0.17 | 110.533 | 111.933 | 109.333 | |
12207 | 2018.12.26 08:30 | close | 4069 | 0.17 | 110.443 | 111.933 | 109.333 | 13.85 | 34114.07 |
12208 | 2018.12.27 02:05 | buy | 4070 | 0.17 | 111.130 | 0.000 | 0.000 | |
12209 | 2018.12.27 02:05 | modify | 4070 | 0.17 | 111.130 | 109.730 | 112.330 | |
12210 | 2018.12.27 02:10 | buy | 4071 | 0.17 | 111.124 | 0.000 | 0.000 | |
12211 | 2018.12.27 02:10 | modify | 4071 | 0.17 | 111.124 | 109.724 | 112.324 | |
12212 | 2018.12.27 02:15 | buy | 4072 | 0.17 | 111.130 | 0.000 | 0.000 | |
12213 | 2018.12.27 02:15 | modify | 4072 | 0.17 | 111.130 | 109.730 | 112.330 | |
12214 | 2018.12.27 07:15 | close | 4072 | 0.17 | 111.044 | 109.730 | 112.330 | -13.17 | 34100.90 |
12215 | 2018.12.27 07:15 | close | 4071 | 0.17 | 111.044 | 109.724 | 112.324 | -12.25 | 34088.65 |
12216 | 2018.12.27 07:15 | close | 4070 | 0.17 | 111.044 | 109.730 | 112.330 | -13.17 | 34075.48 |
12217 | 2018.12.27 07:15 | sell | 4073 | 0.17 | 111.044 | 0.000 | 0.000 | |
12218 | 2018.12.27 07:15 | modify | 4073 | 0.17 | 111.044 | 112.444 | 109.844 | |
12219 | 2018.12.27 07:20 | sell | 4074 | 0.17 | 111.091 | 0.000 | 0.000 | |
12220 | 2018.12.27 07:20 | modify | 4074 | 0.17 | 111.091 | 112.491 | 109.891 | |
12221 | 2018.12.27 07:25 | sell | 4075 | 0.17 | 111.149 | 0.000 | 0.000 | |
12222 | 2018.12.27 07:25 | modify | 4075 | 0.17 | 111.149 | 112.549 | 109.949 | |
12223 | 2018.12.27 09:20 | close | 4075 | 0.17 | 111.020 | 112.549 | 109.949 | 19.75 | 34095.23 |
12224 | 2018.12.27 09:20 | close | 4074 | 0.17 | 111.020 | 112.491 | 109.891 | 10.87 | 34106.10 |
12225 | 2018.12.27 09:20 | close | 4073 | 0.17 | 111.020 | 112.444 | 109.844 | 3.68 | 34109.78 |
12226 | 2018.12.28 03:55 | buy | 4076 | 0.17 | 110.748 | 0.000 | 0.000 | |
12227 | 2018.12.28 03:55 | modify | 4076 | 0.17 | 110.748 | 109.348 | 111.948 | |
12228 | 2018.12.28 04:00 | buy | 4077 | 0.17 | 110.747 | 0.000 | 0.000 | |
12229 | 2018.12.28 04:00 | modify | 4077 | 0.17 | 110.747 | 109.347 | 111.947 | |
12230 | 2018.12.28 04:05 | buy | 4078 | 0.17 | 110.737 | 0.000 | 0.000 | |
12231 | 2018.12.28 04:05 | modify | 4078 | 0.17 | 110.737 | 109.337 | 111.937 | |
12232 | 2018.12.28 15:30 | close | 4078 | 0.17 | 110.390 | 109.337 | 111.937 | -53.44 | 34056.34 |
12233 | 2018.12.28 15:30 | close | 4077 | 0.17 | 110.390 | 109.347 | 111.947 | -54.98 | 34001.36 |
12234 | 2018.12.28 15:30 | close | 4076 | 0.17 | 110.390 | 109.348 | 111.948 | -55.13 | 33946.23 |
12235 | 2019.01.02 14:10 | sell | 4079 | 0.17 | 109.194 | 0.000 | 0.000 | |
12236 | 2019.01.02 14:10 | modify | 4079 | 0.17 | 109.194 | 110.594 | 107.994 | |
12237 | 2019.01.02 14:15 | sell | 4080 | 0.17 | 109.218 | 0.000 | 0.000 | |
12238 | 2019.01.02 14:15 | modify | 4080 | 0.17 | 109.218 | 110.618 | 108.018 | |
12239 | 2019.01.02 14:25 | sell | 4081 | 0.17 | 109.258 | 0.000 | 0.000 | |
12240 | 2019.01.02 14:25 | modify | 4081 | 0.17 | 109.258 | 110.658 | 108.058 | |
12241 | 2019.01.02 15:10 | close | 4081 | 0.17 | 109.005 | 110.658 | 108.058 | 39.46 | 33985.69 |
12242 | 2019.01.02 15:10 | close | 4080 | 0.17 | 109.005 | 110.618 | 108.018 | 33.22 | 34018.91 |
12243 | 2019.01.02 15:10 | close | 4079 | 0.17 | 109.005 | 110.594 | 107.994 | 29.48 | 34048.39 |
12244 | 2019.01.02 15:25 | buy | 4082 | 0.17 | 108.957 | 0.000 | 0.000 | |
12245 | 2019.01.02 15:25 | modify | 4082 | 0.17 | 108.957 | 107.557 | 110.157 | |
12246 | 2019.01.02 15:30 | buy | 4083 | 0.17 | 108.936 | 0.000 | 0.000 | |
12247 | 2019.01.02 15:30 | modify | 4083 | 0.17 | 108.936 | 107.536 | 110.136 | |
12248 | 2019.01.02 15:40 | close | 4083 | 0.17 | 109.059 | 107.536 | 110.136 | 19.17 | 34067.56 |
12249 | 2019.01.02 15:40 | close | 4082 | 0.17 | 109.059 | 107.557 | 110.157 | 15.90 | 34083.46 |
12250 | 2019.01.03 07:20 | buy | 4084 | 0.17 | 106.998 | 0.000 | 0.000 | |
12251 | 2019.01.03 07:20 | modify | 4084 | 0.17 | 106.998 | 105.598 | 108.198 | |
12252 | 2019.01.03 09:25 | close | 4084 | 0.17 | 107.395 | 105.598 | 108.198 | 62.84 | 34146.30 |
12253 | 2019.01.03 09:25 | sell | 4085 | 0.17 | 107.395 | 0.000 | 0.000 | |
12254 | 2019.01.03 09:25 | modify | 4085 | 0.17 | 107.395 | 108.795 | 106.195 | |
12255 | 2019.01.03 09:35 | sell | 4086 | 0.17 | 107.353 | 0.000 | 0.000 | |
12256 | 2019.01.03 09:35 | modify | 4086 | 0.17 | 107.353 | 108.753 | 106.153 | |
12257 | 2019.01.03 09:40 | sell | 4087 | 0.17 | 107.395 | 0.000 | 0.000 | |
12258 | 2019.01.03 09:40 | modify | 4087 | 0.17 | 107.395 | 108.795 | 106.195 | |
12259 | 2019.01.03 17:05 | close | 4087 | 0.17 | 107.195 | 108.795 | 106.195 | 31.72 | 34178.02 |
12260 | 2019.01.03 17:05 | close | 4086 | 0.17 | 107.195 | 108.753 | 106.153 | 25.06 | 34203.08 |
12261 | 2019.01.03 17:05 | close | 4085 | 0.17 | 107.195 | 108.795 | 106.195 | 31.72 | 34234.80 |
12262 | 2019.01.04 09:35 | buy | 4088 | 0.17 | 108.038 | 0.000 | 0.000 | |
12263 | 2019.01.04 09:35 | modify | 4088 | 0.17 | 108.038 | 106.638 | 109.238 | |
12264 | 2019.01.04 09:40 | buy | 4089 | 0.17 | 107.903 | 0.000 | 0.000 | |
12265 | 2019.01.04 09:40 | modify | 4089 | 0.17 | 107.903 | 106.503 | 109.103 | |
12266 | 2019.01.04 09:45 | buy | 4090 | 0.17 | 107.909 | 0.000 | 0.000 | |
12267 | 2019.01.04 09:45 | modify | 4090 | 0.17 | 107.909 | 106.509 | 109.109 | |
12268 | 2019.01.04 14:20 | close | 4090 | 0.17 | 108.018 | 106.509 | 109.109 | 17.15 | 34251.95 |
12269 | 2019.01.04 14:20 | close | 4089 | 0.17 | 108.018 | 106.503 | 109.103 | 18.10 | 34270.05 |
12270 | 2019.01.04 14:20 | close | 4088 | 0.17 | 108.018 | 106.638 | 109.238 | -3.15 | 34266.90 |
12271 | 2019.01.09 22:40 | buy | 4091 | 0.17 | 108.058 | 0.000 | 0.000 | |
12272 | 2019.01.09 22:40 | modify | 4091 | 0.17 | 108.058 | 106.658 | 109.258 | |
12273 | 2019.01.09 22:45 | buy | 4092 | 0.17 | 108.054 | 0.000 | 0.000 | |
12274 | 2019.01.09 22:45 | modify | 4092 | 0.17 | 108.054 | 106.654 | 109.254 | |
12275 | 2019.01.09 22:50 | buy | 4093 | 0.17 | 108.046 | 0.000 | 0.000 | |
12276 | 2019.01.09 22:50 | modify | 4093 | 0.17 | 108.046 | 106.646 | 109.246 | |
12277 | 2019.01.10 01:25 | close | 4093 | 0.17 | 108.208 | 106.646 | 109.246 | 25.45 | 34292.35 |
12278 | 2019.01.10 01:25 | close | 4092 | 0.17 | 108.208 | 106.654 | 109.254 | 24.19 | 34316.54 |
12279 | 2019.01.10 01:25 | close | 4091 | 0.17 | 108.208 | 106.658 | 109.258 | 23.57 | 34340.11 |
12280 | 2019.02.14 21:45 | buy | 4094 | 0.17 | 110.563 | 0.000 | 0.000 | |
12281 | 2019.02.14 21:45 | modify | 4094 | 0.17 | 110.563 | 109.163 | 111.763 | |
12282 | 2019.02.14 22:05 | buy | 4095 | 0.17 | 110.516 | 0.000 | 0.000 | |
12283 | 2019.02.14 22:05 | modify | 4095 | 0.17 | 110.516 | 109.116 | 111.716 | |
12284 | 2019.02.15 02:00 | close | 4095 | 0.17 | 110.530 | 109.116 | 111.716 | 2.15 | 34342.26 |
12285 | 2019.02.15 02:00 | close | 4094 | 0.17 | 110.530 | 109.163 | 111.763 | -5.08 | 34337.18 |
12286 | 2019.02.28 22:25 | sell | 4096 | 0.17 | 111.445 | 0.000 | 0.000 | |
12287 | 2019.02.28 22:25 | modify | 4096 | 0.17 | 111.445 | 112.845 | 110.245 | |
12288 | 2019.02.28 22:30 | sell | 4097 | 0.17 | 111.469 | 0.000 | 0.000 | |
12289 | 2019.02.28 22:30 | modify | 4097 | 0.17 | 111.469 | 112.869 | 110.269 | |
12290 | 2019.02.28 22:35 | sell | 4098 | 0.17 | 111.476 | 0.000 | 0.000 | |
12291 | 2019.02.28 22:35 | modify | 4098 | 0.17 | 111.476 | 112.876 | 110.276 | |
12292 | 2019.02.28 23:55 | close | 4098 | 0.17 | 111.386 | 112.876 | 110.276 | 13.74 | 34350.92 |
12293 | 2019.02.28 23:55 | close | 4097 | 0.17 | 111.386 | 112.869 | 110.269 | 12.67 | 34363.59 |
12294 | 2019.02.28 23:55 | close | 4096 | 0.17 | 111.386 | 112.845 | 110.245 | 9.00 | 34372.59 |