Strategy Tester Report
Pearson Correlation
OANDA-Japan Practice (Build 1170)

通貨ペアUSDJPY (USD/JPY)
期間5分足(M5) 2009.02.02 00:00 - 2019.02.28 23:55 (2009.02.02 - 2019.03.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=190310; Lots=0.17; EAComment="Pearson"; MaxPos=3; MaxSpread=4; Slippage=5; TakeProfit=120; StopLoss=140; UseFridayClose=false; FridayCloseTime="18:30";
テストバー数746034モデルティック数171130080モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益24372.59総利益62206.58総損失-37833.99
プロフィットファクタ1.64期待利得5.95
絶対ドローダウン522.04最大ドローダウン963.54 (4.21%)相対ドローダウン8.38% (867.14)
総取引数4098売りポジション(勝率%)2090 (78.85%)買いポジション(勝率%)2008 (76.44%)
勝率(%)3183 (77.67%)負率 (%)915 (22.33%)
最大勝トレード210.38敗トレード-257.43
平均勝トレード19.54敗トレード-41.35
最大連勝(金額)65 (976.86)連敗(金額)11 (-527.27)
最大連勝(トレード数)1467.53 (47)連敗(トレード数)-702.77 (3)
平均連勝9連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.02.02 15:00sell10.1789.3100.0000.000
22009.02.02 15:00modify10.1789.31090.71088.110
32009.02.02 15:05sell20.1789.3300.0000.000
42009.02.02 15:05modify20.1789.33090.73088.130
52009.02.02 15:10sell30.1789.3400.0000.000
62009.02.02 15:10modify30.1789.34090.74088.140
72009.02.02 20:55close30.1789.57590.74088.140-44.609955.40
82009.02.02 20:55close20.1789.57590.73088.130-46.509908.90
92009.02.02 20:55close10.1789.57590.71088.110-50.299858.61
102009.02.02 20:55buy40.1789.5750.0000.000
112009.02.02 20:55modify40.1789.57588.17590.775
122009.02.02 21:00buy50.1789.5550.0000.000
132009.02.02 21:00modify50.1789.55588.15590.755
142009.02.02 21:05buy60.1789.5250.0000.000
152009.02.02 21:05modify60.1789.52588.12590.725
162009.02.02 22:20close60.1789.71088.12590.72535.069893.67
172009.02.02 22:20close50.1789.71088.15590.75529.379923.04
182009.02.02 22:20close40.1789.71088.17590.77525.589948.62
192009.02.02 23:15buy70.1789.4950.0000.000
202009.02.02 23:15modify70.1789.49588.09590.695
212009.02.02 23:20buy80.1789.4950.0000.000
222009.02.02 23:20modify80.1789.49588.09590.695
232009.02.03 00:00buy90.1789.4550.0000.000
242009.02.03 00:00modify90.1789.45588.05590.655
252009.02.03 03:15close90.1789.55088.05590.65518.039966.65
262009.02.03 03:15close80.1789.55088.09590.69510.449977.09
272009.02.03 03:15close70.1789.55088.09590.69510.449987.53
282009.02.03 03:15sell100.1789.5500.0000.000
292009.02.03 03:15modify100.1789.55090.95088.350
302009.02.03 03:35close100.1789.45590.95088.35018.0510005.58
312009.02.03 07:35buy110.1789.4750.0000.000
322009.02.03 07:35modify110.1789.47588.07590.675
332009.02.03 07:50buy120.1789.4550.0000.000
342009.02.03 07:50modify120.1789.45588.05590.655
352009.02.03 09:25close120.1789.69088.05590.65544.5410050.12
362009.02.03 09:25close110.1789.69088.07590.67540.7510090.87
372009.02.04 15:35sell130.1789.3000.0000.000
382009.02.04 15:35modify130.1789.30090.70088.100
392009.02.04 22:05close130.1789.50590.70088.100-38.9410051.93
402009.02.04 22:50buy140.1789.3950.0000.000
412009.02.04 22:50modify140.1789.39587.99590.595
422009.02.05 00:20buy150.1789.3450.0000.000
432009.02.05 00:20modify150.1789.34587.94590.545
442009.02.05 00:25buy160.1789.3250.0000.000
452009.02.05 00:25modify160.1789.32587.92590.525
462009.02.05 05:55close160.1789.36087.92590.5256.6610058.59
472009.02.05 05:55close150.1789.36087.94590.5452.8510061.44
482009.02.05 05:55close140.1789.36087.99590.595-6.6610054.78
492009.02.05 23:25buy170.1791.0950.0000.000
502009.02.05 23:25modify170.1791.09589.69592.295
512009.02.05 23:30buy180.1791.1050.0000.000
522009.02.05 23:30modify180.1791.10589.70592.305
532009.02.06 02:15buy190.1791.0050.0000.000
542009.02.06 02:15modify190.1791.00589.60592.205
552009.02.06 07:15close190.1790.98089.60592.205-4.6710050.11
562009.02.06 07:15close180.1790.98089.70592.305-23.3610026.75
572009.02.06 07:15close170.1790.98089.69592.295-21.4910005.26
582009.02.09 02:35buy200.1791.8650.0000.000
592009.02.09 02:35modify200.1791.86590.46593.065
602009.02.09 02:40buy210.1791.8750.0000.000
612009.02.09 02:40modify210.1791.87590.47593.075
622009.02.09 10:25close210.1791.38090.47593.075-92.099913.17
632009.02.09 10:25close200.1791.38090.46593.065-90.239822.94
642009.02.09 10:25sell220.1791.3800.0000.000
652009.02.09 10:25modify220.1791.38092.78090.180
662009.02.09 10:35sell230.1791.4300.0000.000
672009.02.09 10:35modify230.1791.43092.83090.230
682009.02.09 10:40sell240.1791.5000.0000.000
692009.02.09 10:40modify240.1791.50092.90090.300
702009.02.09 11:10close240.1791.33592.90090.30030.719853.65
712009.02.09 11:10close230.1791.33592.83090.23017.689871.33
722009.02.09 11:10close220.1791.33592.78090.1808.389879.71
732009.02.09 17:05buy250.1791.3650.0000.000
742009.02.09 17:05modify250.1791.36589.96592.565
752009.02.09 17:10buy260.1791.4250.0000.000
762009.02.09 17:10modify260.1791.42590.02592.625
772009.02.09 17:50close260.1791.61090.02592.62534.339914.04
782009.02.09 17:50close250.1791.61089.96592.56545.469959.50
792009.02.10 04:30sell270.1791.5800.0000.000
802009.02.10 04:30modify270.1791.58092.98090.380
812009.02.10 05:45close270.1791.37592.98090.38038.149997.64
822009.02.11 21:20buy280.1790.2950.0000.000
832009.02.11 21:20modify280.1790.29588.89591.495
842009.02.11 21:40close280.1790.41088.89591.49521.6210019.26
852009.02.12 22:30sell290.1790.6900.0000.000
862009.02.12 22:30modify290.1790.69092.09089.490
872009.02.13 01:40close290.1790.67592.09089.4902.8110022.07
882009.02.13 02:30buy300.1790.6050.0000.000
892009.02.13 02:30modify300.1790.60589.20591.805
902009.02.13 02:55close300.1790.72089.20591.80521.5510043.62
912009.02.13 16:00buy310.1791.3250.0000.000
922009.02.13 16:00modify310.1791.32589.92592.525
932009.02.13 16:10close310.1791.51089.92592.52534.3710077.99
942009.02.16 00:05buy320.1791.7550.0000.000
952009.02.16 00:05modify320.1791.75590.35592.955
962009.02.16 00:15close320.1791.93090.35592.95532.3610110.35
972009.02.17 10:05buy330.1792.1550.0000.000
982009.02.17 10:05modify330.1792.15590.75593.355
992009.02.17 10:10buy340.1792.1450.0000.000
1002009.02.17 10:10modify340.1792.14590.74593.345
1012009.02.17 10:15buy350.1792.1350.0000.000
1022009.02.17 10:15modify350.1792.13590.73593.335
1032009.02.17 15:25close350.1792.04090.73593.335-17.5510092.80
1042009.02.17 15:25close340.1792.04090.74593.345-19.3910073.41
1052009.02.17 15:25close330.1792.04090.75593.355-21.2410052.17
1062009.02.17 15:25sell360.1792.0400.0000.000
1072009.02.17 15:25modify360.1792.04093.44090.840
1082009.02.17 15:30sell370.1792.0500.0000.000
1092009.02.17 15:30modify370.1792.05093.45090.850
1102009.02.17 15:35sell380.1792.0700.0000.000
1112009.02.17 15:35modify380.1792.07093.47090.870
1122009.02.17 15:50close380.1791.95593.47090.87021.2610073.43
1132009.02.17 15:50close370.1791.95593.45090.85017.5610090.99
1142009.02.17 15:50close360.1791.95593.44090.84015.7110106.70
1152009.02.18 20:40buy390.1793.2850.0000.000
1162009.02.18 20:40modify390.1793.28591.88594.485
1172009.02.18 20:45close390.1793.35091.88594.48511.8410118.54
1182009.02.19 00:50buy400.1793.6250.0000.000
1192009.02.19 00:50modify400.1793.62592.22594.825
1202009.02.19 00:55buy410.1793.5950.0000.000
1212009.02.19 00:55modify410.1793.59592.19594.795
1222009.02.19 01:35close410.1793.72092.19594.79522.6710141.21
1232009.02.19 01:35close400.1793.72092.22594.82517.2310158.44
1242009.02.19 23:15buy420.1794.2450.0000.000
1252009.02.19 23:15modify420.1794.24592.84595.445
1262009.02.19 23:20close420.1794.28092.84595.4456.3110164.75
1272009.02.20 12:45sell430.1794.0800.0000.000
1282009.02.20 12:45modify430.1794.08095.48092.880
1292009.02.20 13:00close430.1793.95595.48092.88022.6210187.37
1302009.02.20 19:00buy440.1793.8850.0000.000
1312009.02.20 19:00modify440.1793.88592.48595.085
1322009.02.23 00:30close440.1793.61092.48595.085-49.9410137.43
1332009.02.23 00:30sell450.1793.6100.0000.000
1342009.02.23 00:30modify450.1793.61095.01092.410
1352009.02.23 00:35sell460.1793.6100.0000.000
1362009.02.23 00:35modify460.1793.61095.01092.410
1372009.02.23 01:10close460.1793.40595.01092.41037.3110174.74
1382009.02.23 01:10close450.1793.40595.01092.41037.3110212.05
1392009.02.23 02:20buy470.1793.2350.0000.000
1402009.02.23 02:20modify470.1793.23591.83594.435
1412009.02.23 02:30buy480.1793.1450.0000.000
1422009.02.23 02:30modify480.1793.14591.74594.345
1432009.02.23 02:35buy490.1793.1350.0000.000
1442009.02.23 02:35modify490.1793.13591.73594.335
1452009.02.23 03:30close490.1793.30091.73594.33530.0610242.11
1462009.02.23 03:30close480.1793.30091.74594.34528.2410270.35
1472009.02.23 03:30close470.1793.30091.83594.43511.8410282.19
1482009.02.23 04:00buy500.1792.9650.0000.000
1492009.02.23 04:00modify500.1792.96591.56594.165
1502009.02.23 08:15close500.1793.04091.56594.16513.7010295.89
1512009.02.23 09:45sell510.1793.1700.0000.000
1522009.02.23 09:45modify510.1793.17094.57091.970
1532009.02.23 12:27s/l510.1794.57094.57091.970-251.6610044.23
1542009.02.23 17:00buy520.1794.3450.0000.000
1552009.02.23 17:00modify520.1794.34592.94595.545
1562009.02.23 17:05buy530.1794.2350.0000.000
1572009.02.23 17:05modify530.1794.23592.83595.435
1582009.02.23 17:10buy540.1794.3150.0000.000
1592009.02.23 17:10modify540.1794.31592.91595.515
1602009.02.23 18:30close540.1794.68092.91595.51565.5410109.77
1612009.02.23 18:30close530.1794.68092.83595.43579.9010189.67
1622009.02.23 18:30close520.1794.68092.94595.54560.1510249.82
1632009.02.23 19:25sell550.1794.7700.0000.000
1642009.02.23 19:25modify550.1794.77096.17093.570
1652009.02.23 21:50close550.1794.56596.17093.57036.8510286.67
1662009.02.24 03:15sell560.1794.6300.0000.000
1672009.02.24 03:15modify560.1794.63096.03093.430
1682009.02.24 03:35sell570.1794.7000.0000.000
1692009.02.24 03:35modify570.1794.70096.10093.500
1702009.02.24 03:40sell580.1794.6900.0000.000
1712009.02.24 03:40modify580.1794.69096.09093.490
1722009.02.24 15:20close560.1795.97596.03093.430-238.2410048.43
1732009.02.24 15:40close580.1796.00596.09093.490-232.859815.58
1742009.02.24 15:40close570.1796.00596.10093.500-231.089584.50
1752009.02.24 23:30buy590.1796.7350.0000.000
1762009.02.24 23:30modify590.1796.73595.33597.935
1772009.02.24 23:35buy600.1796.7350.0000.000
1782009.02.24 23:35modify600.1796.73595.33597.935
1792009.02.24 23:40buy610.1796.7250.0000.000
1802009.02.24 23:40modify610.1796.72595.32597.925
1812009.02.25 00:35close610.1796.74095.32597.9252.649587.14
1822009.02.25 00:35close600.1796.74095.33597.9350.889588.02
1832009.02.25 00:35close590.1796.74095.33597.9350.889588.90
1842009.02.25 04:50sell620.1796.7800.0000.000
1852009.02.25 04:50modify620.1796.78098.18095.580
1862009.02.25 09:05close620.1796.70598.18095.58013.189602.08
1872009.02.26 23:55sell630.1798.4700.0000.000
1882009.02.26 23:55modify630.1798.47099.87097.270
1892009.02.27 00:00sell640.1798.4900.0000.000
1902009.02.27 00:00modify640.1798.49099.89097.290
1912009.02.27 00:05sell650.1798.4900.0000.000
1922009.02.27 00:05modify650.1798.49099.89097.290
1932009.02.27 01:10close650.1798.40599.89097.29014.689616.76
1942009.02.27 01:10close640.1798.40599.89097.29014.689631.44
1952009.02.27 01:10close630.1798.40599.87097.27011.239642.67
1962009.02.27 08:30sell660.1797.8100.0000.000
1972009.02.27 08:30modify660.1797.81099.21096.610
1982009.02.27 08:35sell670.1797.8500.0000.000
1992009.02.27 08:35modify670.1797.85099.25096.650
2002009.02.27 08:40sell680.1797.8700.0000.000
2012009.02.27 08:40modify680.1797.87099.27096.670
2022009.02.27 10:10close680.1797.60599.27096.67046.169688.83
2032009.02.27 10:10close670.1797.60599.25096.65042.679731.50
2042009.02.27 10:10close660.1797.60599.21096.61035.719767.21
2052009.03.02 03:55sell690.1797.5500.0000.000
2062009.03.02 03:55modify690.1797.55098.95096.350
2072009.03.02 04:00sell700.1797.6100.0000.000
2082009.03.02 04:00modify700.1797.61099.01096.410
2092009.03.02 05:40close700.1797.45599.01096.41027.049794.25
2102009.03.02 05:40close690.1797.45598.95096.35016.579810.82
2112009.03.02 16:30sell710.1797.4800.0000.000
2122009.03.02 16:30modify710.1797.48098.88096.280
2132009.03.02 18:45close710.1797.34598.88096.28023.589834.40
2142009.03.02 18:55buy720.1797.1450.0000.000
2152009.03.02 18:55modify720.1797.14595.74598.345
2162009.03.02 19:00buy730.1797.1850.0000.000
2172009.03.02 19:00modify730.1797.18595.78598.385
2182009.03.02 19:30close730.1797.41095.78598.38539.279873.67
2192009.03.02 19:30close720.1797.41095.74598.34546.259919.92
2202009.03.04 15:50sell740.1799.4500.0000.000
2212009.03.04 15:50modify740.1799.450100.85098.250
2222009.03.04 16:55close740.1799.305100.85098.25024.829944.74
2232009.03.04 17:20buy750.1799.1250.0000.000
2242009.03.04 17:20modify750.1799.12597.725100.325
2252009.03.04 17:35close750.1799.33097.725100.32535.099979.83
2262009.03.05 22:35buy760.1798.1850.0000.000
2272009.03.05 22:35modify760.1798.18596.78599.385
2282009.03.05 22:40buy770.1798.1650.0000.000
2292009.03.05 22:40modify770.1798.16596.76599.365
2302009.03.05 22:45buy780.1798.1250.0000.000
2312009.03.05 22:45modify780.1798.12596.72599.325
2322009.03.06 01:50close780.1798.19096.72599.32511.259991.08
2332009.03.06 01:50close770.1798.19096.76599.3654.339995.41
2342009.03.06 01:50close760.1798.19096.78599.3850.879996.28
2352009.03.06 02:15sell790.1798.2400.0000.000
2362009.03.06 02:15modify790.1798.24099.64097.040
2372009.03.06 02:20sell800.1798.3400.0000.000
2382009.03.06 02:20modify800.1798.34099.74097.140
2392009.03.06 02:25sell810.1798.3300.0000.000
2402009.03.06 02:25modify810.1798.33099.73097.130
2412009.03.06 04:15close810.1798.13599.73097.13033.7810030.06
2422009.03.06 04:15close800.1798.13599.74097.14035.5110065.57
2432009.03.06 04:15close790.1798.13599.64097.04018.1910083.76
2442009.03.06 04:25buy820.1798.1450.0000.000
2452009.03.06 04:25modify820.1798.14596.74599.345
2462009.03.06 04:30close820.1798.15096.74599.3450.8710084.63
2472009.03.06 15:15buy830.1796.7850.0000.000
2482009.03.06 15:15modify830.1796.78595.38597.985
2492009.03.06 15:50close830.1797.15095.38597.98563.8710148.50
2502009.03.06 22:30sell840.1798.1600.0000.000
2512009.03.06 22:30modify840.1798.16099.56096.960
2522009.03.06 22:40sell850.1798.2100.0000.000
2532009.03.06 22:40modify850.1798.21099.61097.010
2542009.03.06 22:45sell860.1798.2600.0000.000
2552009.03.06 22:45modify860.1798.26099.66097.060
2562009.03.09 02:40close860.1798.03599.66097.06039.0210187.52
2572009.03.09 02:40close850.1798.03599.61097.01030.3510217.87
2582009.03.09 02:40close840.1798.03599.56096.96021.6810239.55
2592009.03.09 02:50buy870.1797.9550.0000.000
2602009.03.09 02:50modify870.1797.95596.55599.155
2612009.03.09 02:55buy880.1797.9450.0000.000
2622009.03.09 02:55modify880.1797.94596.54599.145
2632009.03.09 03:15close880.1798.14096.54599.14533.7810273.33
2642009.03.09 03:15close870.1798.14096.55599.15532.0510305.38
2652009.03.09 18:10buy890.1798.7750.0000.000
2662009.03.09 18:10modify890.1798.77597.37599.975
2672009.03.09 18:35close890.1798.94097.37599.97528.3510333.73
2682009.03.11 02:45sell900.1798.8300.0000.000
2692009.03.11 02:45modify900.1798.830100.23097.630
2702009.03.11 02:50sell910.1798.8100.0000.000
2712009.03.11 02:50modify910.1798.810100.21097.610
2722009.03.11 02:55sell920.1798.8100.0000.000
2732009.03.11 02:55modify920.1798.810100.21097.610
2742009.03.11 03:25close920.1798.695100.21097.61019.8110353.54
2752009.03.11 03:25close910.1798.695100.21097.61019.8110373.35
2762009.03.11 03:25close900.1798.695100.23097.63023.2510396.60
2772009.03.12 02:05sell930.1797.4500.0000.000
2782009.03.12 02:05modify930.1797.45098.85096.250
2792009.03.12 02:55close930.1797.29598.85096.25027.0810423.68
2802009.03.12 22:50buy940.1797.6350.0000.000
2812009.03.12 22:50modify940.1797.63596.23598.835
2822009.03.12 22:55buy950.1797.6150.0000.000
2832009.03.12 22:55modify950.1797.61596.21598.815
2842009.03.12 23:00buy960.1797.6250.0000.000
2852009.03.12 23:00modify960.1797.62596.22598.825
2862009.03.13 04:15close960.1797.67096.22598.8257.8310431.51
2872009.03.13 04:15close950.1797.67096.21598.8159.5710441.08
2882009.03.13 04:15close940.1797.67096.23598.8356.0910447.17
2892009.03.13 04:20sell970.1797.7700.0000.000
2902009.03.13 04:20modify970.1797.77099.17096.570
2912009.03.13 05:35close970.1797.62599.17096.57025.2510472.42
2922009.03.13 18:10buy980.1798.0550.0000.000
2932009.03.13 18:10modify980.1798.05596.65599.255
2942009.03.13 18:30buy990.1797.9950.0000.000
2952009.03.13 18:30modify990.1797.99596.59599.195
2962009.03.13 20:00close990.1798.20096.59599.19535.4910507.91
2972009.03.13 20:00close980.1798.20096.65599.25525.1010533.01
2982009.03.16 08:45buy1000.1798.1150.0000.000
2992009.03.16 08:45modify1000.1798.11596.71599.315
3002009.03.16 10:15close1000.1798.28096.71599.31528.5410561.55
3012009.03.16 18:00buy1010.1798.1150.0000.000
3022009.03.16 18:00modify1010.1798.11596.71599.315
3032009.03.16 18:05buy1020.1798.1550.0000.000
3042009.03.16 18:05modify1020.1798.15596.75599.355
3052009.03.16 18:10buy1030.1798.1550.0000.000
3062009.03.16 18:10modify1030.1798.15596.75599.355
3072009.03.16 22:30close1030.1798.28096.75599.35521.6210583.17
3082009.03.16 22:30close1020.1798.28096.75599.35521.6210604.79
3092009.03.16 22:30close1010.1798.28096.71599.31528.5410633.33
3102009.03.18 21:15sell1040.1798.2100.0000.000
3112009.03.18 21:15modify1040.1798.21099.61097.010
3122009.03.18 21:17t/p1040.1797.01099.61097.010210.3810843.71
3132009.03.19 02:50sell1050.1796.4000.0000.000
3142009.03.19 02:50modify1050.1796.40097.80095.200
3152009.03.19 02:55sell1060.1796.4600.0000.000
3162009.03.19 02:55modify1060.1796.46097.86095.260
3172009.03.19 03:05sell1070.1796.5500.0000.000
3182009.03.19 03:05modify1070.1796.55097.95095.350
3192009.03.19 05:05close1070.1796.20597.95095.35060.9610904.67
3202009.03.19 05:05close1060.1796.20597.86095.26045.0610949.73
3212009.03.19 05:05close1050.1796.20597.80095.20034.4610984.19
3222009.03.19 05:05buy1080.1796.2050.0000.000
3232009.03.19 05:05modify1080.1796.20594.80597.405
3242009.03.19 05:20buy1090.1796.0350.0000.000
3252009.03.19 05:20modify1090.1796.03594.63597.235
3262009.03.19 05:40buy1100.1796.0450.0000.000
3272009.03.19 05:40modify1100.1796.04594.64597.245
3282009.03.19 11:30close1100.1795.82094.64597.245-39.9210944.27
3292009.03.19 11:30close1090.1795.82094.63597.235-38.1410906.13
3302009.03.19 11:30close1080.1795.82094.80597.405-68.3110837.82
3312009.03.19 11:30sell1110.1795.8200.0000.000
3322009.03.19 11:30modify1110.1795.82097.22094.620
3332009.03.19 11:35close1110.1795.71597.22094.62018.6510856.47
3342009.03.19 21:00sell1120.1794.5200.0000.000
3352009.03.19 21:00modify1120.1794.52095.92093.320
3362009.03.19 21:05sell1130.1794.4300.0000.000
3372009.03.19 21:05modify1130.1794.43095.83093.230
3382009.03.19 21:10sell1140.1794.4600.0000.000
3392009.03.19 21:10modify1140.1794.46095.86093.260
3402009.03.19 21:20close1140.1794.32595.86093.26024.3310880.80
3412009.03.19 21:20close1130.1794.32595.83093.23018.9210899.72
3422009.03.19 21:20close1120.1794.32595.92093.32035.1410934.86
3432009.03.19 21:40sell1150.1794.5500.0000.000
3442009.03.19 21:40modify1150.1794.55095.95093.350
3452009.03.19 21:45sell1160.1794.5600.0000.000
3462009.03.19 21:45modify1160.1794.56095.96093.360
3472009.03.20 03:00close1160.1794.50595.96093.3609.8910944.75
3482009.03.20 03:00close1150.1794.50595.95093.3508.0910952.84
3492009.03.23 00:05buy1170.1795.5850.0000.000
3502009.03.23 00:05modify1170.1795.58594.18596.785
3512009.03.23 00:15buy1180.1795.6050.0000.000
3522009.03.23 00:15modify1180.1795.60594.20596.805
3532009.03.23 00:20buy1190.1795.6250.0000.000
3542009.03.23 00:20modify1190.1795.62594.22596.825
3552009.03.23 02:20close1190.1795.83094.22596.82536.3710989.21
3562009.03.23 02:20close1180.1795.83094.20596.80539.9111029.12
3572009.03.23 02:20close1170.1795.83094.18596.78543.4611072.58
3582009.03.23 02:50sell1200.1795.9200.0000.000
3592009.03.23 02:50modify1200.1795.92097.32094.720
3602009.03.23 03:00sell1210.1795.9600.0000.000
3612009.03.23 03:00modify1210.1795.96097.36094.760
3622009.03.23 03:05sell1220.1796.0200.0000.000
3632009.03.23 03:05modify1220.1796.02097.42094.820
3642009.03.23 07:55close1220.1796.05597.42094.820-6.1911066.39
3652009.03.23 07:55close1210.1796.05597.36094.760-16.8111049.58
3662009.03.23 07:55close1200.1796.05597.32094.720-23.8911025.69
3672009.03.23 07:55buy1230.1796.0550.0000.000
3682009.03.23 07:55modify1230.1796.05594.65597.255
3692009.03.23 08:05close1230.1796.13094.65597.25513.2611038.95
3702009.03.23 10:25buy1240.1796.0350.0000.000
3712009.03.23 10:25modify1240.1796.03594.63597.235
3722009.03.23 11:50close1240.1796.24094.63597.23536.2111075.16
3732009.03.23 20:10buy1250.1796.8350.0000.000
3742009.03.23 20:10modify1250.1796.83595.43598.035
3752009.03.23 20:15close1250.1797.00095.43598.03528.9211104.08
3762009.03.23 20:45buy1260.1796.7850.0000.000
3772009.03.23 20:45modify1260.1796.78595.38597.985
3782009.03.23 20:50buy1270.1796.6850.0000.000
3792009.03.23 20:50modify1270.1796.68595.28597.885
3802009.03.23 20:55buy1280.1796.6750.0000.000
3812009.03.23 20:55modify1280.1796.67595.27597.875
3822009.03.23 23:00close1280.1797.04095.27597.87563.9411168.02
3832009.03.23 23:00close1270.1797.04095.28597.88562.1911230.21
3842009.03.23 23:00close1260.1797.04095.38597.98544.6711274.88
3852009.03.24 02:35sell1290.1797.1500.0000.000
3862009.03.24 02:35modify1290.1797.15098.55095.950
3872009.03.24 10:35close1290.1798.50598.55095.950-233.8511041.03
3882009.03.25 04:00buy1300.1797.8350.0000.000
3892009.03.25 04:00modify1300.1797.83596.43599.035
3902009.03.25 07:15close1300.1797.94096.43599.03518.2311059.26
3912009.03.25 10:55sell1310.1797.7300.0000.000
3922009.03.25 10:55modify1310.1797.73099.13096.530
3932009.03.25 11:05sell1320.1797.7800.0000.000
3942009.03.25 11:05modify1320.1797.78099.18096.580
3952009.03.25 11:10sell1330.1797.7800.0000.000
3962009.03.25 11:10modify1330.1797.78099.18096.580
3972009.03.25 11:25close1330.1797.67599.18096.58018.2711077.53
3982009.03.25 11:25close1320.1797.67599.18096.58018.2711095.80
3992009.03.25 11:25close1310.1797.67599.13096.5309.5711105.37
4002009.03.25 23:30sell1340.1797.5500.0000.000
4012009.03.25 23:30modify1340.1797.55098.95096.350
4022009.03.25 23:50sell1350.1797.5800.0000.000
4032009.03.25 23:50modify1350.1797.58098.98096.380
4042009.03.25 23:55sell1360.1797.5800.0000.000
4052009.03.25 23:55modify1360.1797.58098.98096.380
4062009.03.26 01:25close1360.1797.50598.98096.38013.0811118.45
4072009.03.26 01:25close1350.1797.50598.98096.38013.0811131.53
4082009.03.26 01:25close1340.1797.50598.95096.3507.8511139.38
4092009.03.26 03:00sell1370.1797.7500.0000.000
4102009.03.26 03:00modify1370.1797.75099.15096.550
4112009.03.26 06:20close1370.1797.65599.15096.55016.5411155.92
4122009.03.26 06:25buy1380.1797.6150.0000.000
4132009.03.26 06:25modify1380.1797.61596.21598.815
4142009.03.26 06:30close1380.1797.68096.21598.81511.3111167.23
4152009.03.26 15:55buy1390.1798.1050.0000.000
4162009.03.26 15:55modify1390.1798.10596.70599.305
4172009.03.26 16:00buy1400.1798.0950.0000.000
4182009.03.26 16:00modify1400.1798.09596.69599.295
4192009.03.26 16:15close1400.1798.20096.69599.29518.1811185.41
4202009.03.26 16:15close1390.1798.20096.70599.30516.4511201.86
4212009.03.27 02:55buy1410.1798.6450.0000.000
4222009.03.27 02:55modify1410.1798.64597.24599.845
4232009.03.27 03:00close1410.1798.71097.24599.84511.1911213.05
4242009.03.27 03:10buy1420.1798.5250.0000.000
4252009.03.27 03:10modify1420.1798.52597.12599.725
4262009.03.27 03:15buy1430.1798.4550.0000.000
4272009.03.27 03:15modify1430.1798.45597.05599.655
4282009.03.27 03:20buy1440.1798.4250.0000.000
4292009.03.27 03:20modify1440.1798.42597.02599.625
4302009.03.27 04:30close1440.1798.73097.02599.62552.5211265.57
4312009.03.27 04:30close1430.1798.73097.05599.65547.3511312.92
4322009.03.27 04:30close1420.1798.73097.12599.72535.3011348.22
4332009.03.27 12:45sell1450.1798.3400.0000.000
4342009.03.27 12:45modify1450.1798.34099.74097.140
4352009.03.27 13:10close1450.1798.10599.74097.14040.7211388.94
4362009.03.27 22:55buy1460.1797.9250.0000.000
4372009.03.27 22:55modify1460.1797.92596.52599.125
4382009.03.27 23:00buy1470.1797.9350.0000.000
4392009.03.27 23:00modify1470.1797.93596.53599.135
4402009.03.30 00:05close1470.1798.06096.53599.13521.6711410.61
4412009.03.30 00:05close1460.1798.06096.52599.12523.4011434.01
4422009.03.31 00:55sell1480.1797.3200.0000.000
4432009.03.31 00:55modify1480.1797.32098.72096.120
4442009.03.31 08:50close1480.1797.96598.72096.120-111.9311322.08
4452009.03.31 09:05buy1490.1797.9350.0000.000
4462009.03.31 09:05modify1490.1797.93596.53599.135
4472009.03.31 09:15close1490.1798.06096.53599.13521.6711343.75
4482009.04.01 00:15buy1500.1798.7650.0000.000
4492009.04.01 00:15modify1500.1798.76597.36599.965
4502009.04.01 01:50close1500.1799.04097.36599.96547.2011390.95
4512009.04.01 11:50sell1510.1798.9600.0000.000
4522009.04.01 11:50modify1510.1798.960100.36097.760
4532009.04.01 14:20close1510.1798.835100.36097.76021.5011412.45
4542009.04.01 14:55buy1520.1798.7250.0000.000
4552009.04.01 14:55modify1520.1798.72597.32599.925
4562009.04.01 15:20buy1530.1798.7150.0000.000
4572009.04.01 15:20modify1530.1798.71597.31599.915
4582009.04.01 15:45buy1540.1798.6550.0000.000
4592009.04.01 15:45modify1540.1798.65597.25599.855
4602009.04.01 17:05close1540.1798.84097.25599.85531.8211444.27
4612009.04.01 17:05close1530.1798.84097.31599.91521.5011465.77
4622009.04.01 17:05close1520.1798.84097.32599.92519.7811485.55
4632009.04.01 23:40buy1550.1798.5150.0000.000
4642009.04.01 23:40modify1550.1798.51597.11599.715
4652009.04.02 00:35close1550.1798.69097.11599.71530.1411515.69
4662009.04.02 15:45buy1560.1799.1650.0000.000
4672009.04.02 15:45modify1560.1799.16597.765100.365
4682009.04.02 15:55close1560.1799.41097.765100.36541.9011557.59
4692009.04.03 11:00sell1570.1799.7800.0000.000
4702009.04.03 11:00modify1570.1799.780101.18098.580
4712009.04.03 11:05sell1580.1799.8300.0000.000
4722009.04.03 11:05modify1580.1799.830101.23098.630
4732009.04.03 11:10sell1590.1799.8800.0000.000
4742009.04.03 11:10modify1590.1799.880101.28098.680
4752009.04.03 13:25close1590.1799.705101.28098.68029.8411587.43
4762009.04.03 13:25close1580.1799.705101.23098.63021.3111608.74
4772009.04.03 13:25close1570.1799.705101.18098.58012.7911621.53
4782009.04.06 14:35buy1600.17100.9750.0000.000
4792009.04.06 14:35modify1600.17100.97599.575102.175
4802009.04.06 14:40buy1610.17100.9950.0000.000
4812009.04.06 14:40modify1610.17100.99599.595102.195
4822009.04.06 14:45buy1620.17101.0050.0000.000
4832009.04.06 14:45modify1620.17101.00599.605102.205
4842009.04.06 20:30close1620.17100.79099.605102.205-36.2611585.27
4852009.04.06 20:30close1610.17100.79099.595102.195-34.5811550.69
4862009.04.06 20:30close1600.17100.79099.575102.175-31.2011519.49
4872009.04.06 21:10sell1630.17100.9500.0000.000
4882009.04.06 21:10modify1630.17100.950102.35099.750
4892009.04.06 21:15sell1640.17100.9700.0000.000
4902009.04.06 21:15modify1640.17100.970102.37099.770
4912009.04.06 21:20sell1650.17100.9300.0000.000
4922009.04.06 21:20modify1650.17100.930102.33099.730
4932009.04.07 01:25close1650.17100.905102.33099.7304.2111523.70
4942009.04.07 01:25close1640.17100.905102.37099.77010.9511534.65
4952009.04.07 01:25close1630.17100.905102.35099.7507.5811542.23
4962009.04.07 01:40buy1660.17100.8150.0000.000
4972009.04.07 01:40modify1660.17100.81599.415102.015
4982009.04.07 01:55buy1670.17100.7750.0000.000
4992009.04.07 01:55modify1670.17100.77599.375101.975
5002009.04.07 02:00buy1680.17100.7850.0000.000
5012009.04.07 02:00modify1680.17100.78599.385101.985
5022009.04.07 07:45close1680.17100.62099.385101.985-27.8811514.35
5032009.04.07 07:45close1670.17100.62099.375101.975-26.1911488.16
5042009.04.07 07:45close1660.17100.62099.415102.015-32.9511455.21
5052009.04.07 16:15sell1690.17100.3600.0000.000
5062009.04.07 16:15modify1690.17100.360101.76099.160
5072009.04.07 16:20sell1700.17100.3500.0000.000
5082009.04.07 16:20modify1700.17100.350101.75099.150
5092009.04.07 16:45close1700.17100.255101.75099.15016.1111471.32
5102009.04.07 16:45close1690.17100.255101.76099.16017.8011489.12
5112009.04.07 17:35sell1710.17100.4700.0000.000
5122009.04.07 17:35modify1710.17100.470101.87099.270
5132009.04.07 17:40sell1720.17100.4700.0000.000
5142009.04.07 17:40modify1720.17100.470101.87099.270
5152009.04.07 20:30close1720.17100.365101.87099.27017.7911506.91
5162009.04.07 20:30close1710.17100.365101.87099.27017.7911524.70
5172009.04.07 22:10buy1730.17100.3650.0000.000
5182009.04.07 22:10modify1730.17100.36598.965101.565
5192009.04.08 00:20close1730.17100.48098.965101.56519.4611544.16
5202009.04.08 12:05sell1740.1799.9100.0000.000
5212009.04.08 12:05modify1740.1799.910101.31098.710
5222009.04.08 12:10close1740.1799.845101.31098.71011.0711555.23
5232009.04.08 13:45sell1750.1799.9900.0000.000
5242009.04.08 13:45modify1750.1799.990101.39098.790
5252009.04.08 17:50close1750.1799.985101.39098.7900.8511556.08
5262009.04.08 19:20buy1760.1799.8250.0000.000
5272009.04.08 19:20modify1760.1799.82598.425101.025
5282009.04.08 19:25buy1770.1799.7950.0000.000
5292009.04.08 19:25modify1770.1799.79598.395100.995
5302009.04.08 19:30buy1780.1799.8350.0000.000
5312009.04.08 19:30modify1780.1799.83598.435101.035
5322009.04.08 23:50close1780.1799.78098.435101.035-9.3711546.71
5332009.04.08 23:50close1770.1799.78098.395100.995-2.5611544.15
5342009.04.08 23:50close1760.1799.78098.425101.025-7.6711536.48
5352009.04.15 11:00sell1790.1798.7400.0000.000
5362009.04.15 11:00modify1790.1798.740100.14097.540
5372009.04.15 11:05sell1800.1798.7400.0000.000
5382009.04.15 11:05modify1800.1798.740100.14097.540
5392009.04.15 18:20close1800.1799.265100.14097.540-89.9111446.57
5402009.04.15 18:20close1790.1799.265100.14097.540-89.9111356.66
5412009.04.15 18:20buy1810.1799.2650.0000.000
5422009.04.15 18:20modify1810.1799.26597.865100.465
5432009.04.15 18:25close1810.1799.35097.865100.46514.5411371.20
5442009.04.15 20:25buy1820.1799.1650.0000.000
5452009.04.15 20:25modify1820.1799.16597.765100.365
5462009.04.15 20:30buy1830.1799.1350.0000.000
5472009.04.15 20:30modify1830.1799.13597.735100.335
5482009.04.15 20:35buy1840.1799.0950.0000.000
5492009.04.15 20:35modify1840.1799.09597.695100.295
5502009.04.15 22:55close1840.1799.30097.695100.29535.1011406.30
5512009.04.15 22:55close1830.1799.30097.735100.33528.2511434.55
5522009.04.15 22:55close1820.1799.30097.765100.36523.1111457.66
5532009.04.16 13:35sell1850.1798.9200.0000.000
5542009.04.16 13:35modify1850.1798.920100.32097.720
5552009.04.16 13:55close1850.1798.795100.32097.72021.5111479.17
5562009.04.17 20:15sell1860.1799.2700.0000.000
5572009.04.17 20:15modify1860.1799.270100.67098.070
5582009.04.17 20:20sell1870.1799.2900.0000.000
5592009.04.17 20:20modify1870.1799.290100.69098.090
5602009.04.17 20:25sell1880.1799.3100.0000.000
5612009.04.17 20:25modify1880.1799.310100.71098.110
5622009.04.20 00:15close1880.1799.195100.71098.11019.7111498.88
5632009.04.20 00:15close1870.1799.195100.69098.09016.2811515.16
5642009.04.20 00:15close1860.1799.195100.67098.07012.8511528.01
5652009.04.20 02:00sell1890.1799.2700.0000.000
5662009.04.20 02:00modify1890.1799.270100.67098.070
5672009.04.20 02:05sell1900.1799.3100.0000.000
5682009.04.20 02:05modify1900.1799.310100.71098.110
5692009.04.20 02:10sell1910.1799.3600.0000.000
5702009.04.20 02:10modify1910.1799.360100.76098.160
5712009.04.20 03:20close1910.1799.225100.76098.16023.1311551.14
5722009.04.20 03:20close1900.1799.225100.71098.11014.5611565.70
5732009.04.20 03:20close1890.1799.225100.67098.0707.7111573.41
5742009.04.20 10:25sell1920.1799.0900.0000.000
5752009.04.20 10:25modify1920.1799.090100.49097.890
5762009.04.20 11:50close1920.1798.835100.49097.89043.8611617.27
5772009.04.21 01:05sell1930.1798.0000.0000.000
5782009.04.21 01:05modify1930.1798.00099.40096.800
5792009.04.21 01:10sell1940.1798.0100.0000.000
5802009.04.21 01:10modify1940.1798.01099.41096.810
5812009.04.21 01:15sell1950.1798.0100.0000.000
5822009.04.21 01:15modify1950.1798.01099.41096.810
5832009.04.21 02:55close1950.1797.86599.41096.81025.1911642.46
5842009.04.21 02:55close1940.1797.86599.41096.81025.1911667.65
5852009.04.21 02:55close1930.1797.86599.40096.80023.4511691.10
5862009.04.21 10:00buy1960.1798.0450.0000.000
5872009.04.21 10:00modify1960.1798.04596.64599.245
5882009.04.21 10:25buy1970.1797.9350.0000.000
5892009.04.21 10:25modify1970.1797.93596.53599.135
5902009.04.21 10:35buy1980.1797.9450.0000.000
5912009.04.21 10:35modify1980.1797.94596.54599.145
5922009.04.21 11:40close1980.1798.19096.54599.14542.4211733.52
5932009.04.21 11:40close1970.1798.19096.53599.13544.1511777.67
5942009.04.21 11:40close1960.1798.19096.64599.24525.1011802.77
5952009.04.22 09:15sell1990.1798.4700.0000.000
5962009.04.22 09:15modify1990.1798.47099.87097.270
5972009.04.22 09:35close1990.1798.32599.87097.27025.0711827.84
5982009.04.22 17:05sell2000.1798.0500.0000.000
5992009.04.22 17:05modify2000.1798.05099.45096.850
6002009.04.22 17:10sell2010.1798.0500.0000.000
6012009.04.22 17:10modify2010.1798.05099.45096.850
6022009.04.22 17:15sell2020.1798.1400.0000.000
6032009.04.22 17:15modify2020.1798.14099.54096.940
6042009.04.22 19:30close2020.1797.93599.54096.94035.5811863.42
6052009.04.22 19:30close2010.1797.93599.45096.85019.9611883.38
6062009.04.22 19:30close2000.1797.93599.45096.85019.9611903.34
6072009.04.22 19:45buy2030.1797.8250.0000.000
6082009.04.22 19:45modify2030.1797.82596.42599.025
6092009.04.22 19:50buy2040.1797.8050.0000.000
6102009.04.22 19:50modify2040.1797.80596.40599.005
6112009.04.22 19:55buy2050.1797.8250.0000.000
6122009.04.22 19:55modify2050.1797.82596.42599.025
6132009.04.22 20:35close2050.1797.94096.42599.02519.9611923.30
6142009.04.22 20:35close2040.1797.94096.40599.00523.4311946.73
6152009.04.22 20:35close2030.1797.94096.42599.02519.9611966.69
6162009.04.22 23:05buy2060.1797.8950.0000.000
6172009.04.22 23:05modify2060.1797.89596.49599.095
6182009.04.22 23:10buy2070.1797.8450.0000.000
6192009.04.22 23:10modify2070.1797.84596.44599.045
6202009.04.22 23:15buy2080.1797.8750.0000.000
6212009.04.22 23:15modify2080.1797.87596.47599.075
6222009.04.23 00:05close2080.1798.03096.47599.07526.8811993.57
6232009.04.23 00:05close2070.1798.03096.44599.04532.0812025.65
6242009.04.23 00:05close2060.1798.03096.49599.09523.4112049.06
6252009.04.23 08:40sell2090.1797.9700.0000.000
6262009.04.23 08:40modify2090.1797.97099.37096.770
6272009.04.23 08:50sell2100.1798.0000.0000.000
6282009.04.23 08:50modify2100.1798.00099.40096.800
6292009.04.23 09:00sell2110.1798.0500.0000.000
6302009.04.23 09:00modify2110.1798.05099.45096.850
6312009.04.23 16:25close2110.1798.26599.45096.850-37.2012011.86
6322009.04.23 16:25close2100.1798.26599.40096.800-45.8511966.01
6332009.04.23 16:25close2090.1798.26599.37096.770-51.0411914.97
6342009.04.23 17:10buy2120.1798.0850.0000.000
6352009.04.23 17:10modify2120.1798.08596.68599.285
6362009.04.23 17:15buy2130.1798.0850.0000.000
6372009.04.23 17:15modify2130.1798.08596.68599.285
6382009.04.23 23:35close2130.1798.02096.68599.285-11.2711903.70
6392009.04.23 23:35close2120.1798.02096.68599.285-11.2711892.43
6402009.04.24 11:05sell2140.1797.2500.0000.000
6412009.04.24 11:05modify2140.1797.25098.65096.050
6422009.04.24 11:25close2140.1797.08598.65096.05028.8911921.32
6432009.04.28 13:05sell2150.1796.0800.0000.000
6442009.04.28 13:05modify2150.1796.08097.48094.880
6452009.04.28 13:10sell2160.1796.0800.0000.000
6462009.04.28 13:10modify2160.1796.08097.48094.880
6472009.04.28 13:15sell2170.1796.0800.0000.000
6482009.04.28 13:15modify2170.1796.08097.48094.880
6492009.04.28 16:05close2170.1796.06597.48094.8802.6511923.97
6502009.04.28 16:05close2160.1796.06597.48094.8802.6511926.62
6512009.04.28 16:05close2150.1796.06597.48094.8802.6511929.27
6522009.04.29 08:10buy2180.1796.7650.0000.000
6532009.04.29 08:10modify2180.1796.76595.36597.965
6542009.04.29 08:30close2180.1796.82095.36597.9659.6611938.93
6552009.04.29 09:55buy2190.1796.6450.0000.000
6562009.04.29 09:55modify2190.1796.64595.24597.845
6572009.04.29 12:20close2190.1796.88095.24597.84541.2411980.17
6582009.04.30 03:45sell2200.1797.7500.0000.000
6592009.04.30 03:45modify2200.1797.75099.15096.550
6602009.04.30 03:50sell2210.1797.7600.0000.000
6612009.04.30 03:50modify2210.1797.76099.16096.560
6622009.04.30 03:55sell2220.1797.7500.0000.000
6632009.04.30 03:55modify2220.1797.75099.15096.550
6642009.04.30 05:20close2220.1797.57599.15096.55030.4912010.66
6652009.04.30 05:20close2210.1797.57599.16096.56032.2312042.89
6662009.04.30 05:20close2200.1797.57599.15096.55030.4912073.38
6672009.05.05 14:30buy2230.1798.9950.0000.000
6682009.05.05 14:30modify2230.1798.99597.595100.195
6692009.05.05 14:35buy2240.1798.9950.0000.000
6702009.05.05 14:35modify2240.1798.99597.595100.195
6712009.05.05 14:40buy2250.1798.9850.0000.000
6722009.05.05 14:40modify2250.1798.98597.585100.185
6732009.05.05 20:10close2250.1798.86097.585100.185-21.5012051.88
6742009.05.05 20:10close2240.1798.86097.595100.195-23.2112028.67
6752009.05.05 20:10close2230.1798.86097.595100.195-23.2112005.46
6762009.05.06 10:45sell2260.1798.3500.0000.000
6772009.05.06 10:45modify2260.1798.35099.75097.150
6782009.05.06 10:50sell2270.1798.4400.0000.000
6792009.05.06 10:50modify2270.1798.44099.84097.240
6802009.05.06 10:55sell2280.1798.4600.0000.000
6812009.05.06 10:55modify2280.1798.46099.86097.260
6822009.05.06 13:10close2280.1798.25599.86097.26035.4712040.93
6832009.05.06 13:10close2270.1798.25599.84097.24032.0112072.94
6842009.05.06 13:10close2260.1798.25599.75097.15016.4412089.38
6852009.05.06 21:45buy2290.1798.3150.0000.000
6862009.05.06 21:45modify2290.1798.31596.91599.515
6872009.05.07 00:35close2290.1798.41096.91599.51516.4112105.79
6882009.05.07 00:35sell2300.1798.4100.0000.000
6892009.05.07 00:35modify2300.1798.41099.81097.210
6902009.05.07 00:40sell2310.1798.4400.0000.000
6912009.05.07 00:40modify2310.1798.44099.84097.240
6922009.05.07 00:45sell2320.1798.4400.0000.000
6932009.05.07 00:45modify2320.1798.44099.84097.240
6942009.05.07 01:15close2320.1798.39599.84097.2407.7712113.56
6952009.05.07 01:15close2310.1798.39599.84097.2407.7712121.33
6962009.05.07 01:15close2300.1798.39599.81097.2102.5912123.92
6972009.05.07 06:20buy2330.1798.5450.0000.000
6982009.05.07 06:20modify2330.1798.54597.14599.745
6992009.05.07 06:25close2330.1798.56097.14599.7452.5912126.51
7002009.05.07 06:35buy2340.1798.5150.0000.000
7012009.05.07 06:35modify2340.1798.51597.11599.715
7022009.05.07 06:50buy2350.1798.4950.0000.000
7032009.05.07 06:50modify2350.1798.49597.09599.695
7042009.05.07 06:55buy2360.1798.4550.0000.000
7052009.05.07 06:55modify2360.1798.45597.05599.655
7062009.05.07 09:00close2360.1798.64097.05599.65531.8812158.39
7072009.05.07 09:00close2350.1798.64097.09599.69524.9912183.38
7082009.05.07 09:00close2340.1798.64097.11599.71521.5412204.92
7092009.05.07 16:50buy2370.1799.0650.0000.000
7102009.05.07 16:50modify2370.1799.06597.665100.265
7112009.05.07 16:55buy2380.1799.0450.0000.000
7122009.05.07 16:55modify2380.1799.04597.645100.245
7132009.05.07 17:00buy2390.1799.0650.0000.000
7142009.05.07 17:00modify2390.1799.06597.665100.265
7152009.05.07 21:10close2390.1799.09097.665100.2654.2912209.21
7162009.05.07 21:10close2380.1799.09097.645100.2457.7212216.93
7172009.05.07 21:10close2370.1799.09097.665100.2654.2912221.22
7182009.05.08 14:10buy2400.1799.2750.0000.000
7192009.05.08 14:10modify2400.1799.27597.875100.475
7202009.05.08 14:15close2400.1799.33097.875100.4759.4112230.63
7212009.05.11 02:20sell2410.1798.8000.0000.000
7222009.05.11 02:20modify2410.1798.800100.20097.600
7232009.05.11 03:40close2410.1798.575100.20097.60038.8012269.43
7242009.05.11 08:15sell2420.1798.4600.0000.000
7252009.05.11 08:15modify2420.1798.46099.86097.260
7262009.05.11 08:25close2420.1798.46599.86097.260-0.8612268.57
7272009.05.11 09:25sell2430.1798.5600.0000.000
7282009.05.11 09:25modify2430.1798.56099.96097.360
7292009.05.11 10:45close2430.1798.35599.96097.36035.4312304.00
7302009.05.11 10:45buy2440.1798.3550.0000.000
7312009.05.11 10:45modify2440.1798.35596.95599.555
7322009.05.11 10:50buy2450.1798.2550.0000.000
7332009.05.11 10:50modify2450.1798.25596.85599.455
7342009.05.11 21:20close2450.1797.51096.85599.455-129.8812174.12
7352009.05.11 21:20close2440.1797.51096.95599.555-147.3212026.80
7362009.05.11 22:25buy2460.1797.3650.0000.000
7372009.05.11 22:25modify2460.1797.36595.96598.565
7382009.05.11 22:30buy2470.1797.3350.0000.000
7392009.05.11 22:30modify2470.1797.33595.93598.535
7402009.05.11 22:35buy2480.1797.3450.0000.000
7412009.05.11 22:35modify2480.1797.34595.94598.545
7422009.05.11 23:50close2480.1797.52095.94598.54530.5112057.31
7432009.05.11 23:50close2470.1797.52095.93598.53532.2512089.56
7442009.05.11 23:50close2460.1797.52095.96598.56527.0212116.58
7452009.05.12 10:25sell2490.1797.4800.0000.000
7462009.05.12 10:25modify2490.1797.48098.88096.280
7472009.05.12 13:30close2490.1797.43598.88096.2807.8512124.43
7482009.05.12 14:30buy2500.1797.3350.0000.000
7492009.05.12 14:30modify2500.1797.33595.93598.535
7502009.05.12 14:35buy2510.1797.2950.0000.000
7512009.05.12 14:35modify2510.1797.29595.89598.495
7522009.05.12 22:35close2510.1796.57095.89598.495-127.6311996.80
7532009.05.12 22:35close2500.1796.57095.93598.535-134.6711862.13
7542009.05.12 22:35sell2520.1796.5700.0000.000
7552009.05.12 22:35modify2520.1796.57097.97095.370
7562009.05.12 22:40sell2530.1796.5300.0000.000
7572009.05.12 22:40modify2530.1796.53097.93095.330
7582009.05.12 22:55close2530.1796.42597.93095.33018.5111880.64
7592009.05.12 22:55close2520.1796.42597.97095.37025.5611906.20
7602009.05.13 01:40sell2540.1796.5400.0000.000
7612009.05.13 01:40modify2540.1796.54097.94095.340
7622009.05.13 02:15close2540.1796.31597.94095.34039.7111945.91
7632009.05.13 02:15buy2550.1796.3150.0000.000
7642009.05.13 02:15modify2550.1796.31594.91597.515
7652009.05.13 07:05close2550.1796.28094.91597.515-6.1811939.73
7662009.05.13 07:05sell2560.1796.2800.0000.000
7672009.05.13 07:05modify2560.1796.28097.68095.080
7682009.05.13 07:10sell2570.1796.3900.0000.000
7692009.05.13 07:10modify2570.1796.39097.79095.190
7702009.05.13 07:15sell2580.1796.3400.0000.000
7712009.05.13 07:15modify2580.1796.34097.74095.140
7722009.05.13 10:10close2580.1796.20597.74095.14023.8611963.59
7732009.05.13 10:10close2570.1796.20597.79095.19032.6911996.28
7742009.05.13 10:10close2560.1796.20597.68095.08013.2512009.53
7752009.05.13 15:30sell2590.1796.2800.0000.000
7762009.05.13 15:30modify2590.1796.28097.68095.080
7772009.05.13 15:35close2590.1796.12597.68095.08027.4112036.94
7782009.05.14 04:05sell2600.1795.5500.0000.000
7792009.05.14 04:05modify2600.1795.55096.95094.350
7802009.05.14 04:10sell2610.1795.6200.0000.000
7812009.05.14 04:10modify2610.1795.62097.02094.420
7822009.05.14 04:15sell2620.1795.5800.0000.000
7832009.05.14 04:15modify2620.1795.58096.98094.380
7842009.05.14 05:55close2620.1795.39596.98094.38032.9712069.91
7852009.05.14 05:55close2610.1795.39597.02094.42040.1012110.01
7862009.05.14 05:55close2600.1795.39596.95094.35027.6212137.63
7872009.05.15 04:10buy2630.1795.8350.0000.000
7882009.05.15 04:10modify2630.1795.83594.43597.035
7892009.05.15 04:15buy2640.1795.8350.0000.000
7902009.05.15 04:15modify2640.1795.83594.43597.035
7912009.05.15 05:15close2640.1795.95094.43597.03520.3812158.01
7922009.05.15 05:15close2630.1795.95094.43597.03520.3812178.39
7932009.05.15 15:10sell2650.1795.2000.0000.000
7942009.05.15 15:10modify2650.1795.20096.60094.000
7952009.05.15 15:15sell2660.1795.1800.0000.000
7962009.05.15 15:15modify2660.1795.18096.58093.980
7972009.05.15 15:20close2660.1795.15596.58093.9804.4712182.86
7982009.05.15 15:20close2650.1795.15596.60094.0008.0412190.90
7992009.05.15 15:35sell2670.1795.3200.0000.000
8002009.05.15 15:35modify2670.1795.32096.72094.120
8012009.05.15 15:40sell2680.1795.3400.0000.000
8022009.05.15 15:40modify2680.1795.34096.74094.140
8032009.05.15 15:55sell2690.1795.3800.0000.000
8042009.05.15 15:55modify2690.1795.38096.78094.180
8052009.05.15 18:25close2690.1795.08596.78094.18052.7412243.64
8062009.05.15 18:25close2680.1795.08596.74094.14045.5912289.23
8072009.05.15 18:25close2670.1795.08596.72094.12042.0212331.25
8082009.05.18 08:20sell2700.1794.9700.0000.000
8092009.05.18 08:20modify2700.1794.97096.37093.770
8102009.05.18 08:30sell2710.1795.0300.0000.000
8112009.05.18 08:30modify2710.1795.03096.43093.830
8122009.05.18 08:45sell2720.1795.0100.0000.000
8132009.05.18 08:45modify2720.1795.01096.41093.810
8142009.05.18 18:10close2720.1795.75596.41093.810-132.2612198.99
8152009.05.18 18:10close2710.1795.75596.43093.830-128.7112070.28
8162009.05.18 18:10close2700.1795.75596.37093.770-139.3711930.91
8172009.05.19 00:25buy2730.1796.2350.0000.000
8182009.05.19 00:25modify2730.1796.23594.83597.435
8192009.05.19 00:30buy2740.1796.2450.0000.000
8202009.05.19 00:30modify2740.1796.24594.84597.445
8212009.05.19 00:35close2740.1796.24094.84597.445-0.8811930.03
8222009.05.19 00:35close2730.1796.24094.83597.4350.8811930.91
8232009.05.19 00:45buy2750.1796.2350.0000.000
8242009.05.19 00:45modify2750.1796.23594.83597.435
8252009.05.19 00:50buy2760.1796.2350.0000.000
8262009.05.19 00:50modify2760.1796.23594.83597.435
8272009.05.19 00:55buy2770.1796.2250.0000.000
8282009.05.19 00:55modify2770.1796.22594.82597.425
8292009.05.19 01:20close2770.1796.28094.82597.4259.7111940.62
8302009.05.19 01:20close2760.1796.28094.83597.4357.9511948.57
8312009.05.19 01:20close2750.1796.28094.83597.4357.9511956.52
8322009.05.19 01:50sell2780.1796.3900.0000.000
8332009.05.19 01:50modify2780.1796.39097.79095.190
8342009.05.19 03:00close2780.1796.32597.79095.19011.4711967.99
8352009.05.19 17:20sell2790.1796.2700.0000.000
8362009.05.19 17:20modify2790.1796.27097.67095.070
8372009.05.19 17:25close2790.1796.23597.67095.0706.1811974.17
8382009.05.20 10:15sell2800.1795.9100.0000.000
8392009.05.20 10:15modify2800.1795.91097.31094.710
8402009.05.20 10:30sell2810.1795.9200.0000.000
8412009.05.20 10:30modify2810.1795.92097.32094.720
8422009.05.20 10:35sell2820.1795.9600.0000.000
8432009.05.20 10:35modify2820.1795.96097.36094.760
8442009.05.20 13:30close2820.1795.79597.36094.76029.2812003.45
8452009.05.20 13:30close2810.1795.79597.32094.72022.1812025.63
8462009.05.20 13:30close2800.1795.79597.31094.71020.4112046.04
8472009.05.20 14:05buy2830.1795.7350.0000.000
8482009.05.20 14:05modify2830.1795.73594.33596.935
8492009.05.20 14:10buy2840.1795.7250.0000.000
8502009.05.20 14:10modify2840.1795.72594.32596.925
8512009.05.20 14:15buy2850.1795.6950.0000.000
8522009.05.20 14:15modify2850.1795.69594.29596.895
8532009.05.20 14:35close2850.1795.84094.29596.89525.7212071.76
8542009.05.20 14:35close2840.1795.84094.32596.92520.4012092.16
8552009.05.20 14:35close2830.1795.84094.33596.93518.6212110.78
8562009.05.21 02:20buy2860.1794.6550.0000.000
8572009.05.21 02:20modify2860.1794.65593.25595.855
8582009.05.21 06:50close2860.1794.62093.25595.855-6.2912104.49
8592009.05.21 09:10sell2870.1794.6400.0000.000
8602009.05.21 09:10modify2870.1794.64096.04093.440
8612009.05.21 09:15sell2880.1794.6700.0000.000
8622009.05.21 09:15modify2880.1794.67096.07093.470
8632009.05.21 11:25close2880.1794.43596.07093.47042.3012146.79
8642009.05.21 11:25close2870.1794.43596.04093.44036.9012183.69
8652009.05.21 11:35buy2890.1794.4450.0000.000
8662009.05.21 11:35modify2890.1794.44593.04595.645
8672009.05.21 11:55close2890.1794.68093.04595.64542.1912225.88
8682009.05.21 16:05buy2900.1794.6750.0000.000
8692009.05.21 16:05modify2900.1794.67593.27595.875
8702009.05.21 16:10buy2910.1794.6450.0000.000
8712009.05.21 16:10modify2910.1794.64593.24595.845
8722009.05.21 16:15buy2920.1794.6350.0000.000
8732009.05.21 16:15modify2920.1794.63593.23595.835
8742009.05.21 18:25close2920.1794.92093.23595.83551.0412276.92
8752009.05.21 18:25close2910.1794.92093.24595.84549.2512326.17
8762009.05.21 18:25close2900.1794.92093.27595.87543.8812370.05
8772009.05.22 02:40buy2930.1794.0650.0000.000
8782009.05.22 02:40modify2930.1794.06592.66595.265
8792009.05.22 02:45buy2940.1794.0450.0000.000
8802009.05.22 02:45modify2940.1794.04592.64595.245
8812009.05.22 03:05buy2950.1793.9550.0000.000
8822009.05.22 03:05modify2950.1793.95592.55595.155
8832009.05.22 04:05close2950.1794.22092.55595.15547.8112417.86
8842009.05.22 04:05close2940.1794.22092.64595.24531.5812449.44
8852009.05.22 04:05close2930.1794.22092.66595.26527.9712477.41
8862009.05.25 01:05buy2960.1794.6050.0000.000
8872009.05.25 01:05modify2960.1794.60593.20595.805
8882009.05.25 01:10buy2970.1794.5750.0000.000
8892009.05.25 01:10modify2970.1794.57593.17595.775
8902009.05.25 01:15buy2980.1794.5750.0000.000
8912009.05.25 01:15modify2980.1794.57593.17595.775
8922009.05.25 01:40close2980.1794.63093.17595.7759.8812487.29
8932009.05.25 01:40close2970.1794.63093.17595.7759.8812497.17
8942009.05.25 01:40close2960.1794.63093.20595.8054.4912501.66
8952009.05.25 13:50sell2990.1795.1100.0000.000
8962009.05.25 13:50modify2990.1795.11096.51093.910
8972009.05.25 15:20close2990.1795.05596.51093.9109.8412511.50
8982009.05.25 23:30sell3000.1794.8400.0000.000
8992009.05.25 23:30modify3000.1794.84096.24093.640
9002009.05.25 23:35sell3010.1794.8500.0000.000
9012009.05.25 23:35modify3010.1794.85096.25093.650
9022009.05.25 23:55sell3020.1794.8600.0000.000
9032009.05.25 23:55modify3020.1794.86096.26093.660
9042009.05.26 01:50close3020.1794.79596.26093.66011.6612523.16
9052009.05.26 01:50close3010.1794.79596.25093.6509.8612533.02
9062009.05.26 01:50close3000.1794.79596.24093.6408.0712541.09
9072009.05.26 15:30buy3030.1794.8050.0000.000
9082009.05.26 15:30modify3030.1794.80593.40596.005
9092009.05.26 15:35buy3040.1794.7750.0000.000
9102009.05.26 15:35modify3040.1794.77593.37595.975
9112009.05.26 15:40buy3050.1794.7850.0000.000
9122009.05.26 15:40modify3050.1794.78593.38595.985
9132009.05.26 17:05close3050.1794.95093.38595.98529.5412570.63
9142009.05.26 17:05close3040.1794.95093.37595.97531.3312601.96
9152009.05.26 17:05close3030.1794.95093.40596.00525.9612627.92
9162009.05.28 16:00sell3060.1797.1100.0000.000
9172009.05.28 16:00modify3060.1797.11098.51095.910
9182009.05.28 16:30close3060.1796.87598.51095.91041.2412669.16
9192009.05.28 16:45buy3070.1796.7450.0000.000
9202009.05.28 16:45modify3070.1796.74595.34597.945
9212009.05.28 16:55close3070.1796.88095.34597.94523.6912692.85
9222009.05.28 20:00sell3080.1796.9600.0000.000
9232009.05.28 20:00modify3080.1796.96098.36095.760
9242009.05.28 20:20close3080.1796.82598.36095.76023.7012716.55
9252009.05.29 07:55sell3090.1796.5200.0000.000
9262009.05.29 07:55modify3090.1796.52097.92095.320
9272009.05.29 08:00sell3100.1796.5200.0000.000
9282009.05.29 08:00modify3100.1796.52097.92095.320
9292009.05.29 08:05sell3110.1796.5500.0000.000
9302009.05.29 08:05modify3110.1796.55097.95095.350
9312009.05.29 11:00close3110.1796.47597.95095.35013.2212729.77
9322009.05.29 11:00close3100.1796.47597.92095.3207.9312737.70
9332009.05.29 11:00close3090.1796.47597.92095.3207.9312745.63
9342009.06.01 02:45sell3120.1795.4500.0000.000
9352009.06.01 02:45modify3120.1795.45096.85094.250
9362009.06.01 02:50sell3130.1795.4400.0000.000
9372009.06.01 02:50modify3130.1795.44096.84094.240
9382009.06.01 03:40close3130.1795.29596.84094.24025.8712771.50
9392009.06.01 03:40close3120.1795.29596.85094.25027.6512799.15
9402009.06.01 08:15sell3140.1795.1900.0000.000
9412009.06.01 08:15modify3140.1795.19096.59093.990
9422009.06.01 08:20sell3150.1795.1900.0000.000
9432009.06.01 08:20modify3150.1795.19096.59093.990
9442009.06.01 08:25sell3160.1795.2400.0000.000
9452009.06.01 08:25modify3160.1795.24096.64094.040
9462009.06.01 10:05close3160.1795.00596.64094.04042.0512841.20
9472009.06.01 10:05close3150.1795.00596.59093.99033.1012874.30
9482009.06.01 10:05close3140.1795.00596.59093.99033.1012907.40
9492009.06.01 10:05buy3170.1795.0050.0000.000
9502009.06.01 10:05modify3170.1795.00593.60596.205
9512009.06.01 10:10close3170.1795.02093.60596.2052.6812910.08
9522009.06.01 10:15buy3180.1794.9950.0000.000
9532009.06.01 10:15modify3180.1794.99593.59596.195
9542009.06.01 10:20buy3190.1795.0050.0000.000
9552009.06.01 10:20modify3190.1795.00593.60596.205
9562009.06.01 10:25buy3200.1794.9150.0000.000
9572009.06.01 10:25modify3200.1794.91593.51596.115
9582009.06.01 14:30close3200.1794.84093.51596.115-13.4412896.64
9592009.06.01 14:30close3190.1794.84093.60596.205-29.5812867.06
9602009.06.01 14:30close3180.1794.84093.59596.195-27.7812839.28
9612009.06.01 15:00sell3210.1794.9300.0000.000
9622009.06.01 15:00modify3210.1794.93096.33093.730
9632009.06.01 15:35sell3220.1795.1200.0000.000
9642009.06.01 15:35modify3220.1795.12096.52093.920
9652009.06.01 17:10close3210.1796.28596.33093.730-239.2412600.04
9662009.06.01 17:58s/l3220.1796.52096.52093.920-246.5712353.47
9672009.06.01 22:25sell3230.1796.6600.0000.000
9682009.06.01 22:25modify3230.1796.66098.06095.460
9692009.06.01 22:30sell3240.1796.7000.0000.000
9702009.06.01 22:30modify3240.1796.70098.10095.500
9712009.06.01 22:45sell3250.1796.7100.0000.000
9722009.06.01 22:45modify3250.1796.71098.11095.510
9732009.06.02 00:05close3250.1796.53598.11095.51030.8212384.29
9742009.06.02 00:05close3240.1796.53598.10095.50029.0612413.35
9752009.06.02 00:05close3230.1796.53598.06095.46022.0112435.36
9762009.06.02 00:20buy3260.1796.4650.0000.000
9772009.06.02 00:20modify3260.1796.46595.06597.665
9782009.06.02 00:30close3260.1796.56095.06597.66516.7312452.09
9792009.06.02 08:00sell3270.1796.4800.0000.000
9802009.06.02 08:00modify3270.1796.48097.88095.280
9812009.06.02 08:05sell3280.1796.4900.0000.000
9822009.06.02 08:05modify3280.1796.49097.89095.290
9832009.06.02 08:45close3280.1796.31597.89095.29030.8912482.98
9842009.06.02 08:45close3270.1796.31597.88095.28029.1212512.10
9852009.06.02 17:15sell3290.1796.0100.0000.000
9862009.06.02 17:15modify3290.1796.01097.41094.810
9872009.06.02 17:45sell3300.1796.1400.0000.000
9882009.06.02 17:45modify3300.1796.14097.54094.940
9892009.06.02 17:50sell3310.1796.1200.0000.000
9902009.06.02 17:50modify3310.1796.12097.52094.920
9912009.06.02 18:15close3310.1795.82597.52094.92052.3312564.43
9922009.06.02 18:15close3300.1795.82597.54094.94055.8812620.31
9932009.06.02 18:15close3290.1795.82597.41094.81032.8212653.13
9942009.06.02 22:20buy3320.1795.5450.0000.000
9952009.06.02 22:20modify3320.1795.54594.14596.745
9962009.06.02 22:25buy3330.1795.5250.0000.000
9972009.06.02 22:25modify3330.1795.52594.12596.725
9982009.06.02 22:30buy3340.1795.5350.0000.000
9992009.06.02 22:30modify3340.1795.53594.13596.735
10002009.06.02 23:45close3340.1795.73094.13596.73534.6312687.76
10012009.06.02 23:45close3330.1795.73094.12596.72536.4012724.16
10022009.06.02 23:45close3320.1795.73094.14596.74532.8512757.01
10032009.06.03 19:45sell3350.1795.9200.0000.000
10042009.06.03 19:45modify3350.1795.92097.32094.720
10052009.06.03 19:50sell3360.1795.9500.0000.000
10062009.06.03 19:50modify3360.1795.95097.35094.750
10072009.06.03 19:55sell3370.1795.9600.0000.000
10082009.06.03 19:55modify3370.1795.96097.36094.760
10092009.06.03 20:35close3370.1795.81597.36094.76025.7312782.74
10102009.06.03 20:35close3360.1795.81597.35094.75023.9512806.69
10112009.06.03 20:35close3350.1795.81597.32094.72018.6312825.32
10122009.06.04 05:45buy3380.1796.0350.0000.000
10132009.06.04 05:45modify3380.1796.03594.63597.235
10142009.06.04 05:50close3380.1796.09094.63597.2359.7312835.05
10152009.06.04 16:20buy3390.1796.4150.0000.000
10162009.06.04 16:20modify3390.1796.41595.01597.615
10172009.06.04 16:25buy3400.1796.4250.0000.000
10182009.06.04 16:25modify3400.1796.42595.02597.625
10192009.06.04 16:45buy3410.1796.3850.0000.000
10202009.06.04 16:45modify3410.1796.38594.98597.585
10212009.06.04 19:25close3410.1796.49094.98597.58518.5012853.55
10222009.06.04 19:25close3400.1796.49095.02597.62511.4512865.00
10232009.06.04 19:25close3390.1796.49095.01597.61513.2112878.21
10242009.06.08 02:30buy3420.1798.4450.0000.000
10252009.06.08 02:30modify3420.1798.44597.04599.645
10262009.06.08 02:50close3420.1798.61097.04599.64528.4512906.66
10272009.06.08 04:20buy3430.1798.4750.0000.000
10282009.06.08 04:20modify3430.1798.47597.07599.675
10292009.06.08 04:25buy3440.1798.4150.0000.000
10302009.06.08 04:25modify3440.1798.41597.01599.615
10312009.06.08 04:30buy3450.1798.4350.0000.000
10322009.06.08 04:30modify3450.1798.43597.03599.635
10332009.06.08 08:45close3450.1798.47097.03599.6356.0412912.70
10342009.06.08 08:45close3440.1798.47097.01599.6159.5012922.20
10352009.06.08 08:45close3430.1798.47097.07599.675-0.8612921.34
10362009.06.08 08:50sell3460.1798.5000.0000.000
10372009.06.08 08:50modify3460.1798.50099.90097.300
10382009.06.08 08:55sell3470.1798.5100.0000.000
10392009.06.08 08:55modify3470.1798.51099.91097.310
10402009.06.08 09:00sell3480.1798.5300.0000.000
10412009.06.08 09:00modify3480.1798.53099.93097.330
10422009.06.08 09:20close3480.1798.45599.93097.33012.9512934.29
10432009.06.08 09:20close3470.1798.45599.91097.3109.5012943.79
10442009.06.08 09:20close3460.1798.45599.90097.3007.7712951.56
10452009.06.09 14:35buy3490.1798.1550.0000.000
10462009.06.09 14:35modify3490.1798.15596.75599.355
10472009.06.09 14:40buy3500.1798.1550.0000.000
10482009.06.09 14:40modify3500.1798.15596.75599.355
10492009.06.09 21:20close3500.1797.65096.75599.355-87.9212863.64
10502009.06.09 21:20close3490.1797.65096.75599.355-87.9212775.72
10512009.06.09 21:40buy3510.1797.2750.0000.000
10522009.06.09 21:40modify3510.1797.27595.87598.475
10532009.06.09 21:50buy3520.1797.3150.0000.000
10542009.06.09 21:50modify3520.1797.31595.91598.515
10552009.06.10 02:00close3520.1797.48095.91598.51528.7812804.50
10562009.06.10 02:00close3510.1797.48095.87598.47535.7512840.25
10572009.06.11 17:35buy3530.1797.8450.0000.000
10582009.06.11 17:35modify3530.1797.84596.44599.045
10592009.06.11 17:40buy3540.1797.8750.0000.000
10602009.06.11 17:40modify3540.1797.87596.47599.075
10612009.06.11 17:45buy3550.1797.8950.0000.000
10622009.06.11 17:45modify3550.1797.89596.49599.095
10632009.06.12 00:50close3550.1797.64096.49599.095-44.4012795.85
10642009.06.12 00:50close3540.1797.64096.47599.075-40.9212754.93
10652009.06.12 00:50close3530.1797.64096.44599.045-35.6912719.24
10662009.06.12 01:00sell3560.1797.7300.0000.000
10672009.06.12 01:00modify3560.1797.73099.13096.530
10682009.06.12 01:05sell3570.1797.7000.0000.000
10692009.06.12 01:05modify3570.1797.70099.10096.500
10702009.06.12 01:10sell3580.1797.7100.0000.000
10712009.06.12 01:10modify3580.1797.71099.11096.510
10722009.06.12 02:10close3580.1797.57599.11096.51023.5212742.76
10732009.06.12 02:10close3570.1797.57599.10096.50021.7812764.54
10742009.06.12 02:10close3560.1797.57599.13096.53027.0012791.54
10752009.06.12 02:15buy3590.1797.5450.0000.000
10762009.06.12 02:15modify3590.1797.54596.14598.745
10772009.06.12 02:20buy3600.1797.5350.0000.000
10782009.06.12 02:20modify3600.1797.53596.13598.735
10792009.06.12 02:25buy3610.1797.5450.0000.000
10802009.06.12 02:25modify3610.1797.54596.14598.745
10812009.06.12 03:15close3610.1797.58096.14598.7456.1012797.64
10822009.06.12 03:15close3600.1797.58096.13598.7357.8412805.48
10832009.06.12 03:15close3590.1797.58096.14598.7456.1012811.58
10842009.06.16 12:10sell3620.1796.7600.0000.000
10852009.06.16 12:10modify3620.1796.76098.16095.560
10862009.06.16 12:20sell3630.1796.7800.0000.000
10872009.06.16 12:20modify3630.1796.78098.18095.580
10882009.06.16 17:25close3630.1796.79598.18095.580-2.6312808.95
10892009.06.16 17:25close3620.1796.79598.16095.560-6.1512802.80
10902009.06.16 17:35buy3640.1796.6250.0000.000
10912009.06.16 17:35modify3640.1796.62595.22597.825
10922009.06.16 17:40buy3650.1796.5550.0000.000
10932009.06.16 17:40modify3650.1796.55595.15597.755
10942009.06.16 17:50buy3660.1796.5950.0000.000
10952009.06.16 17:50modify3660.1796.59595.19597.795
10962009.06.16 22:40close3660.1796.56095.19597.795-6.1612796.64
10972009.06.16 22:40close3650.1796.56095.15597.7550.8812797.52
10982009.06.16 22:40close3640.1796.56095.22597.825-11.4412786.08
10992009.06.17 10:25buy3670.1796.3750.0000.000
11002009.06.17 10:25modify3670.1796.37594.97597.575
11012009.06.17 13:30close3670.1796.47094.97597.57516.7412802.82
11022009.06.17 22:40buy3680.1795.5250.0000.000
11032009.06.17 22:40modify3680.1795.52594.12596.725
11042009.06.17 23:50close3680.1795.71094.12596.72532.8612835.68
11052009.06.19 14:05buy3690.1796.8450.0000.000
11062009.06.19 14:05modify3690.1796.84595.44598.045
11072009.06.19 14:10buy3700.1796.8250.0000.000
11082009.06.19 14:10modify3700.1796.82595.42598.025
11092009.06.19 14:15buy3710.1796.8350.0000.000
11102009.06.19 14:15modify3710.1796.83595.43598.035
11112009.06.22 00:55close3710.1796.22095.43598.035-108.6612727.02
11122009.06.22 00:55close3700.1796.22095.42598.025-106.8912620.13
11132009.06.22 00:55close3690.1796.22095.44598.045-110.4212509.71
11142009.06.22 01:20sell3720.1796.2900.0000.000
11152009.06.22 01:20modify3720.1796.29097.69095.090
11162009.06.22 01:55close3720.1796.15597.69095.09023.8712533.58
11172009.06.22 02:10buy3730.1796.1150.0000.000
11182009.06.22 02:10modify3730.1796.11594.71597.315
11192009.06.22 02:20buy3740.1796.0850.0000.000
11202009.06.22 02:20modify3740.1796.08594.68597.285
11212009.06.22 02:25buy3750.1796.0050.0000.000
11222009.06.22 02:25modify3750.1796.00594.60597.205
11232009.06.22 03:30close3750.1796.17094.60597.20529.1712562.75
11242009.06.22 03:30close3740.1796.17094.68597.28515.0312577.78
11252009.06.22 03:30close3730.1796.17094.71597.3159.7212587.50
11262009.06.22 07:45sell3760.1796.0600.0000.000
11272009.06.22 07:45modify3760.1796.06097.46094.860
11282009.06.22 07:50sell3770.1796.0800.0000.000
11292009.06.22 07:50modify3770.1796.08097.48094.880
11302009.06.22 07:55sell3780.1796.0900.0000.000
11312009.06.22 07:55modify3780.1796.09097.49094.890
11322009.06.22 08:50close3780.1795.95597.49094.89023.9212611.42
11332009.06.22 08:50close3770.1795.95597.48094.88022.1512633.57
11342009.06.22 08:50close3760.1795.95597.46094.86018.6012652.17
11352009.06.23 09:20buy3790.1795.0550.0000.000
11362009.06.23 09:20modify3790.1795.05593.65596.255
11372009.06.23 09:25buy3800.1795.0450.0000.000
11382009.06.23 09:25modify3800.1795.04593.64596.245
11392009.06.23 09:30buy3810.1795.0450.0000.000
11402009.06.23 09:30modify3810.1795.04593.64596.245
11412009.06.23 10:05close3810.1795.32093.64596.24549.0512701.22
11422009.06.23 10:05close3800.1795.32093.64596.24549.0512750.27
11432009.06.23 10:05close3790.1795.32093.65596.25547.2612797.53
11442009.06.23 17:50buy3820.1795.3650.0000.000
11452009.06.23 17:50modify3820.1795.36593.96596.565
11462009.06.23 17:55buy3830.1795.3550.0000.000
11472009.06.23 17:55modify3830.1795.35593.95596.555
11482009.06.23 23:10close3830.1795.23093.95596.555-22.3112775.22
11492009.06.23 23:10close3820.1795.23093.96596.565-24.1012751.12
11502009.06.24 09:50buy3840.1795.3550.0000.000
11512009.06.24 09:50modify3840.1795.35593.95596.555
11522009.06.24 14:30close3840.1795.34093.95596.555-2.6712748.45
11532009.06.24 14:55sell3850.1795.4700.0000.000
11542009.06.24 14:55modify3850.1795.47096.87094.270
11552009.06.24 15:00sell3860.1795.4700.0000.000
11562009.06.24 15:00modify3860.1795.47096.87094.270
11572009.06.24 15:05sell3870.1795.4400.0000.000
11582009.06.24 15:05modify3870.1795.44096.84094.240
11592009.06.24 16:05close3870.1795.27596.84094.24029.4412777.89
11602009.06.24 16:05close3860.1795.27596.87094.27034.7912812.68
11612009.06.24 16:05close3850.1795.27596.87094.27034.7912847.47
11622009.06.26 01:15sell3880.1796.0300.0000.000
11632009.06.26 01:15modify3880.1796.03097.43094.830
11642009.06.26 02:40close3880.1795.83597.43094.83034.5912882.06
11652009.06.26 02:40buy3890.1795.8350.0000.000
11662009.06.26 02:40modify3890.1795.83594.43597.035
11672009.06.26 05:15close3890.1795.93094.43597.03516.8412898.90
11682009.06.30 00:20sell3900.1796.0800.0000.000
11692009.06.30 00:20modify3900.1796.08097.48094.880
11702009.06.30 00:25sell3910.1796.1000.0000.000
11712009.06.30 00:25modify3910.1796.10097.50094.900
11722009.06.30 00:30sell3920.1796.1100.0000.000
11732009.06.30 00:30modify3920.1796.11097.51094.910
11742009.06.30 03:45close3920.1796.08597.51094.9104.4212903.32
11752009.06.30 03:45close3910.1796.08597.50094.9002.6512905.97
11762009.06.30 03:45close3900.1796.08597.48094.880-0.8812905.09
11772009.06.30 12:35sell3930.1795.6900.0000.000
11782009.06.30 12:35modify3930.1795.69097.09094.490
11792009.06.30 12:40sell3940.1795.7800.0000.000
11802009.06.30 12:40modify3940.1795.78097.18094.580
11812009.06.30 12:45sell3950.1795.7700.0000.000
11822009.06.30 12:45modify3950.1795.77097.17094.570
11832009.06.30 22:05close3950.1796.32597.17094.570-97.9512807.14
11842009.06.30 22:05close3940.1796.32597.18094.580-96.1812710.96
11852009.06.30 22:05close3930.1796.32597.09094.490-112.0712598.89
11862009.07.06 20:05sell3960.1795.1600.0000.000
11872009.07.06 20:05modify3960.1795.16096.56093.960
11882009.07.06 20:20sell3970.1795.1600.0000.000
11892009.07.06 20:20modify3970.1795.16096.56093.960
11902009.07.06 20:30sell3980.1795.1800.0000.000
11912009.07.06 20:30modify3980.1795.18096.58093.980
11922009.07.07 01:15close3980.1795.23596.58093.980-9.8212589.07
11932009.07.07 01:15close3970.1795.23596.56093.960-13.3912575.68
11942009.07.07 01:15close3960.1795.23596.56093.960-13.3912562.29
11952009.07.07 01:15buy3990.1795.2350.0000.000
11962009.07.07 01:15modify3990.1795.23593.83596.435
11972009.07.07 01:20buy4000.1795.2250.0000.000
11982009.07.07 01:20modify4000.1795.22593.82596.425
11992009.07.07 01:25buy4010.1795.2150.0000.000
12002009.07.07 01:25modify4010.1795.21593.81596.415
12012009.07.07 02:50close4010.1795.28093.81596.41511.6012573.89
12022009.07.07 02:50close4000.1795.28093.82596.4259.8112583.70
12032009.07.07 02:50close3990.1795.28093.83596.4358.0312591.73
12042009.07.07 13:10sell4020.1795.3100.0000.000
12052009.07.07 13:10modify4020.1795.31096.71094.110
12062009.07.07 13:55close4020.1795.21596.71094.11016.9612608.69
12072009.07.08 23:50sell4030.1792.8900.0000.000
12082009.07.08 23:50modify4030.1792.89094.29091.690
12092009.07.09 02:15close4030.1792.66594.29091.69041.2812649.97
12102009.07.09 02:35buy4040.1792.5050.0000.000
12112009.07.09 02:35modify4040.1792.50591.10593.705
12122009.07.09 02:40buy4050.1792.4950.0000.000
12132009.07.09 02:40modify4050.1792.49591.09593.695
12142009.07.09 02:50buy4060.1792.5050.0000.000
12152009.07.09 02:50modify4060.1792.50591.10593.705
12162009.07.09 03:00close4060.1792.71091.10593.70537.5912687.56
12172009.07.09 03:00close4050.1792.71091.09593.69539.4212726.98
12182009.07.09 03:00close4040.1792.71091.10593.70537.5912764.57
12192009.07.09 10:50sell4070.1793.3500.0000.000
12202009.07.09 10:50modify4070.1793.35094.75092.150
12212009.07.09 10:55sell4080.1793.3500.0000.000
12222009.07.09 10:55modify4080.1793.35094.75092.150
12232009.07.09 12:30close4080.1793.23594.75092.15020.9712785.54
12242009.07.09 12:30close4070.1793.23594.75092.15020.9712806.51
12252009.07.09 19:55sell4090.1793.0400.0000.000
12262009.07.09 19:55modify4090.1793.04094.44091.840
12272009.07.09 20:00sell4100.1793.0700.0000.000
12282009.07.09 20:00modify4100.1793.07094.47091.870
12292009.07.09 22:40close4100.1792.86594.47091.87037.5312844.04
12302009.07.09 22:40close4090.1792.86594.44091.84032.0412876.08
12312009.07.13 06:40buy4110.1792.4450.0000.000
12322009.07.13 06:40modify4110.1792.44591.04593.645
12332009.07.13 07:20close4110.1792.57091.04593.64522.9612899.04
12342009.07.13 15:30sell4120.1792.3700.0000.000
12352009.07.13 15:30modify4120.1792.37093.77091.170
12362009.07.13 17:05close4120.1792.15593.77091.17039.6612938.70
12372009.07.14 04:35buy4130.1792.8250.0000.000
12382009.07.14 04:35modify4130.1792.82591.42594.025
12392009.07.14 06:15close4130.1793.02091.42594.02535.6412974.34
12402009.07.16 01:10buy4140.1794.1750.0000.000
12412009.07.16 01:10modify4140.1794.17592.77595.375
12422009.07.16 01:25buy4150.1794.1750.0000.000
12432009.07.16 01:25modify4150.1794.17592.77595.375
12442009.07.16 01:30buy4160.1794.1050.0000.000
12452009.07.16 01:30modify4160.1794.10592.70595.305
12462009.07.16 02:45close4160.1794.27092.70595.30529.7513004.09
12472009.07.16 02:45close4150.1794.27092.77595.37517.1313021.22
12482009.07.16 02:45close4140.1794.27092.77595.37517.1313038.35
12492009.07.16 13:35sell4170.1793.9100.0000.000
12502009.07.16 13:35modify4170.1793.91095.31092.710
12512009.07.16 13:40sell4180.1794.0400.0000.000
12522009.07.16 13:40modify4180.1794.04095.44092.840
12532009.07.16 13:45sell4190.1793.9800.0000.000
12542009.07.16 13:45modify4190.1793.98095.38092.780
12552009.07.16 15:00close4190.1793.75595.38092.78040.8013079.15
12562009.07.16 15:00close4180.1793.75595.44092.84051.6813130.83
12572009.07.16 15:00close4170.1793.75595.31092.71028.1113158.94
12582009.07.21 09:20sell4200.1794.0300.0000.000
12592009.07.21 09:20modify4200.1794.03095.43092.830
12602009.07.21 09:55close4200.1793.91595.43092.83020.8213179.76
12612009.07.21 16:30buy4210.1794.1050.0000.000
12622009.07.21 16:30modify4210.1794.10592.70595.305
12632009.07.21 16:35buy4220.1794.0850.0000.000
12642009.07.21 16:35modify4220.1794.08592.68595.285
12652009.07.21 22:45close4220.1793.63092.68595.285-82.6113097.15
12662009.07.21 22:45close4210.1793.63092.70595.305-86.2413010.91
12672009.07.21 23:00sell4230.1793.6800.0000.000
12682009.07.21 23:00modify4230.1793.68095.08092.480
12692009.07.21 23:05sell4240.1793.7100.0000.000
12702009.07.21 23:05modify4240.1793.71095.11092.510
12712009.07.21 23:10sell4250.1793.7500.0000.000
12722009.07.21 23:10modify4250.1793.75095.15092.550
12732009.07.22 02:25close4250.1793.64595.15092.55019.0613029.97
12742009.07.22 02:25close4240.1793.64595.11092.51011.8013041.77
12752009.07.22 02:25close4230.1793.64595.08092.4806.3513048.12
12762009.07.22 22:45buy4260.1793.4950.0000.000
12772009.07.22 22:45modify4260.1793.49592.09594.695
12782009.07.22 23:20buy4270.1793.4750.0000.000
12792009.07.22 23:20modify4270.1793.47592.07594.675
12802009.07.22 23:25buy4280.1793.4650.0000.000
12812009.07.22 23:25modify4280.1793.46592.06594.665
12822009.07.23 00:00close4280.1793.65092.06594.66533.5813081.70
12832009.07.23 00:00close4270.1793.65092.07594.67531.7713113.47
12842009.07.23 00:00close4260.1793.65092.09594.69528.1413141.61
12852009.07.23 23:30buy4290.1794.9550.0000.000
12862009.07.23 23:30modify4290.1794.95593.55596.155
12872009.07.24 00:50close4290.1795.02093.55596.15511.6313153.24
12882009.07.24 08:20sell4300.1794.8700.0000.000
12892009.07.24 08:20modify4300.1794.87096.27093.670
12902009.07.24 08:50close4300.1794.75596.27093.67020.6313173.87
12912009.07.28 21:00sell4310.1794.4800.0000.000
12922009.07.28 21:00modify4310.1794.48095.88093.280
12932009.07.28 21:10sell4320.1794.5200.0000.000
12942009.07.28 21:10modify4320.1794.52095.92093.320
12952009.07.28 21:20sell4330.1794.5300.0000.000
12962009.07.28 21:20modify4330.1794.53095.93093.330
12972009.07.29 01:50close4330.1794.44595.93093.33015.3013189.17
12982009.07.29 01:50close4320.1794.44595.92093.32013.5013202.67
12992009.07.29 01:50close4310.1794.44595.88093.2806.3013208.97
13002009.07.29 02:00buy4340.1794.3850.0000.000
13012009.07.29 02:00modify4340.1794.38592.98595.585
13022009.07.29 02:05buy4350.1794.3650.0000.000
13032009.07.29 02:05modify4350.1794.36592.96595.565
13042009.07.29 03:20close4350.1794.51092.96595.56526.0813235.05
13052009.07.29 03:20close4340.1794.51092.98595.58522.4813257.53
13062009.07.29 11:15sell4360.1794.4300.0000.000
13072009.07.29 11:15modify4360.1794.43095.83093.230
13082009.07.29 11:20sell4370.1794.4300.0000.000
13092009.07.29 11:20modify4370.1794.43095.83093.230
13102009.07.29 11:40sell4380.1794.4700.0000.000
13112009.07.29 11:40modify4380.1794.47095.87093.270
13122009.07.29 16:35close4380.1794.62595.87093.270-27.8513229.68
13132009.07.29 16:35close4370.1794.62595.83093.230-35.0313194.65
13142009.07.29 16:35close4360.1794.62595.83093.230-35.0313159.62
13152009.07.29 16:35buy4390.1794.6250.0000.000
13162009.07.29 16:35modify4390.1794.62593.22595.825
13172009.07.29 16:40close4390.1794.87093.22595.82543.9013203.52
13182009.07.30 22:10buy4400.1795.5450.0000.000
13192009.07.30 22:10modify4400.1795.54594.14596.745
13202009.07.30 22:40buy4410.1795.4950.0000.000
13212009.07.30 22:40modify4410.1795.49594.09596.695
13222009.07.31 02:45close4410.1795.56094.09596.69511.5613215.08
13232009.07.31 02:45close4400.1795.56094.14596.7452.6713217.75
13242009.07.31 15:45buy4420.1795.4650.0000.000
13252009.07.31 15:45modify4420.1795.46594.06596.665
13262009.07.31 15:50buy4430.1795.4450.0000.000
13272009.07.31 15:50modify4430.1795.44594.04596.645
13282009.07.31 15:55buy4440.1795.4550.0000.000
13292009.07.31 15:55modify4440.1795.45594.05596.655
13302009.08.03 01:05close4440.1794.76094.05596.655-124.6813093.07
13312009.08.03 01:05close4430.1794.76094.04596.645-122.8912970.18
13322009.08.03 01:05close4420.1794.76094.06596.665-126.4812843.70
13332009.08.04 17:05sell4450.1794.9700.0000.000
13342009.08.04 17:05modify4450.1794.97096.37093.770
13352009.08.04 22:20close4450.1795.18596.37093.770-38.4012805.30
13362009.08.05 11:40sell4460.1795.1900.0000.000
13372009.08.05 11:40modify4460.1795.19096.59093.990
13382009.08.05 11:45sell4470.1795.1800.0000.000
13392009.08.05 11:45modify4470.1795.18096.58093.980
13402009.08.05 17:05close4470.1795.10596.58093.98013.4112818.71
13412009.08.05 17:05close4460.1795.10596.59093.99015.1912833.90
13422009.08.05 17:10buy4480.1794.9750.0000.000
13432009.08.05 17:10modify4480.1794.97593.57596.175
13442009.08.05 22:20close4480.1794.96093.57596.175-2.6912831.21
13452009.08.05 22:25sell4490.1795.0000.0000.000
13462009.08.05 22:25modify4490.1795.00096.40093.800
13472009.08.05 22:30sell4500.1795.0000.0000.000
13482009.08.05 22:30modify4500.1795.00096.40093.800
13492009.08.06 00:35close4500.1794.89596.40093.80018.8112850.02
13502009.08.06 00:35close4490.1794.89596.40093.80018.8112868.83
13512009.08.11 09:00sell4510.1796.8000.0000.000
13522009.08.11 09:00modify4510.1796.80098.20095.600
13532009.08.11 09:05close4510.1796.80598.20095.600-0.8812867.95
13542009.08.11 09:10sell4520.1796.8300.0000.000
13552009.08.11 09:10modify4520.1796.83098.23095.630
13562009.08.11 09:15sell4530.1796.8400.0000.000
13572009.08.11 09:15modify4530.1796.84098.24095.640
13582009.08.11 09:20sell4540.1796.8300.0000.000
13592009.08.11 09:20modify4540.1796.83098.23095.630
13602009.08.11 09:50close4540.1796.78598.23095.6307.9012875.85
13612009.08.11 09:50close4530.1796.78598.24095.6409.6612885.51
13622009.08.11 09:50close4520.1796.78598.23095.6307.9012893.41
13632009.08.11 22:00sell4550.1796.0200.0000.000
13642009.08.11 22:00modify4550.1796.02097.42094.820
13652009.08.11 22:05sell4560.1796.0500.0000.000
13662009.08.11 22:05modify4560.1796.05097.45094.850
13672009.08.11 22:10sell4570.1796.0400.0000.000
13682009.08.11 22:10modify4570.1796.04097.44094.840
13692009.08.11 22:35close4570.1795.91597.44094.84022.1612915.57
13702009.08.11 22:35close4560.1795.91597.45094.85023.9312939.50
13712009.08.11 22:35close4550.1795.91597.42094.82018.6112958.11
13722009.08.12 11:45sell4580.1795.5100.0000.000
13732009.08.12 11:45modify4580.1795.51096.91094.310
13742009.08.12 11:50sell4590.1795.5400.0000.000
13752009.08.12 11:50modify4590.1795.54096.94094.340
13762009.08.12 11:55sell4600.1795.6600.0000.000
13772009.08.12 11:55modify4600.1795.66097.06094.460
13782009.08.12 21:45close4600.1795.98597.06094.460-57.5612900.55
13792009.08.12 21:45close4590.1795.98596.94094.340-78.8112821.74
13802009.08.12 21:45close4580.1795.98596.91094.310-84.1312737.61
13812009.08.13 08:45sell4610.1796.1000.0000.000
13822009.08.13 08:45modify4610.1796.10097.50094.900
13832009.08.13 08:50sell4620.1796.1100.0000.000
13842009.08.13 08:50modify4620.1796.11097.51094.910
13852009.08.13 08:55sell4630.1796.1200.0000.000
13862009.08.13 08:55modify4630.1796.12097.52094.920
13872009.08.13 13:00close4630.1796.15597.52094.920-6.1912731.42
13882009.08.13 13:00close4620.1796.15597.51094.910-7.9612723.46
13892009.08.13 13:00close4610.1796.15597.50094.900-9.7212713.74
13902009.08.14 00:00sell4640.1795.4400.0000.000
13912009.08.14 00:00modify4640.1795.44096.84094.240
13922009.08.14 01:15close4640.1795.31596.84094.24022.2912736.03
13932009.08.14 21:35sell4650.1794.8100.0000.000
13942009.08.14 21:35modify4650.1794.81096.21093.610
13952009.08.14 21:45sell4660.1794.8600.0000.000
13962009.08.14 21:45modify4660.1794.86096.26093.660
13972009.08.14 21:55sell4670.1794.8600.0000.000
13982009.08.14 21:55modify4670.1794.86096.26093.660
13992009.08.17 00:40close4670.1794.71596.26093.66026.0312762.06
14002009.08.17 00:40close4660.1794.71596.26093.66026.0312788.09
14012009.08.17 00:40close4650.1794.71596.21093.61017.0512805.14
14022009.08.18 10:15sell4680.1795.0900.0000.000
14032009.08.18 10:15modify4680.1795.09096.49093.890
14042009.08.18 14:10close4680.1795.04596.49093.8908.0512813.19
14052009.08.18 14:35buy4690.1794.9250.0000.000
14062009.08.18 14:35modify4690.1794.92593.52596.125
14072009.08.18 14:40buy4700.1794.9250.0000.000
14082009.08.18 14:40modify4700.1794.92593.52596.125
14092009.08.18 14:45buy4710.1794.9450.0000.000
14102009.08.18 14:45modify4710.1794.94593.54596.145
14112009.08.18 15:15close4710.1795.11093.54596.14529.4912842.68
14122009.08.18 15:15close4700.1795.11093.52596.12533.0712875.75
14132009.08.18 15:15close4690.1795.11093.52596.12533.0712908.82
14142009.08.19 17:05sell4720.1794.2100.0000.000
14152009.08.19 17:05modify4720.1794.21095.61093.010
14162009.08.19 17:10close4720.1794.16595.61093.0108.1212916.94
14172009.08.20 17:00sell4730.1794.2500.0000.000
14182009.08.20 17:00modify4730.1794.25095.65093.050
14192009.08.20 17:05sell4740.1794.2700.0000.000
14202009.08.20 17:05modify4740.1794.27095.67093.070
14212009.08.20 17:10sell4750.1794.2600.0000.000
14222009.08.20 17:10modify4750.1794.26095.66093.060
14232009.08.20 18:40close4750.1794.18595.66093.06013.5412930.48
14242009.08.20 18:40close4740.1794.18595.67093.07015.3412945.82
14252009.08.20 18:40close4730.1794.18595.65093.05011.7312957.55
14262009.08.21 10:00sell4760.1793.9600.0000.000
14272009.08.21 10:00modify4760.1793.96095.36092.760
14282009.08.21 10:05sell4770.1793.9400.0000.000
14292009.08.21 10:05modify4770.1793.94095.34092.740
14302009.08.21 10:10sell4780.1794.0200.0000.000
14312009.08.21 10:10modify4780.1794.02095.42092.820
14322009.08.21 11:20close4780.1793.71595.42092.82055.3313012.88
14332009.08.21 11:20close4770.1793.71595.34092.74040.8213053.70
14342009.08.21 11:20close4760.1793.71595.36092.76044.4413098.14
14352009.08.21 11:30buy4790.1793.6950.0000.000
14362009.08.21 11:30modify4790.1793.69592.29594.895
14372009.08.21 11:50close4790.1793.76092.29594.89511.7913109.93
14382009.08.25 10:30sell4800.1794.2100.0000.000
14392009.08.25 10:30modify4800.1794.21095.61093.010
14402009.08.25 13:25close4800.1794.04595.61093.01029.8313139.76
14412009.08.25 13:25buy4810.1794.0450.0000.000
14422009.08.25 13:25modify4810.1794.04592.64595.245
14432009.08.25 13:45close4810.1794.15092.64595.24518.9613158.72
14442009.08.26 20:20buy4820.1794.1950.0000.000
14452009.08.26 20:20modify4820.1794.19592.79595.395
14462009.08.26 20:35close4820.1794.26092.79595.39511.7213170.44
14472009.08.31 09:00sell4830.1792.8100.0000.000
14482009.08.31 09:00modify4830.1792.81094.21091.610
14492009.08.31 09:05close4830.1792.72594.21091.61015.5813186.02
14502009.08.31 16:35buy4840.1793.0350.0000.000
14512009.08.31 16:35modify4840.1793.03591.63594.235
14522009.08.31 16:40buy4850.1792.9950.0000.000
14532009.08.31 16:40modify4850.1792.99591.59594.195
14542009.08.31 16:45close4850.1793.05091.59594.19510.0513196.07
14552009.08.31 16:45close4840.1793.05091.63594.2352.7413198.81
14562009.08.31 17:05buy4860.1792.9650.0000.000
14572009.08.31 17:05modify4860.1792.96591.56594.165
14582009.08.31 17:10buy4870.1792.9150.0000.000
14592009.08.31 17:10modify4870.1792.91591.51594.115
14602009.08.31 17:15buy4880.1792.8450.0000.000
14612009.08.31 17:15modify4880.1792.84591.44594.045
14622009.08.31 20:55close4880.1792.97091.44594.04522.8613221.67
14632009.08.31 20:55close4870.1792.97091.51594.11510.0613231.73
14642009.08.31 20:55close4860.1792.97091.56594.1650.9113232.64
14652009.08.31 22:45sell4890.1793.0800.0000.000
14662009.08.31 22:45modify4890.1793.08094.48091.880
14672009.08.31 22:50sell4900.1793.0700.0000.000
14682009.08.31 22:50modify4900.1793.07094.47091.870
14692009.08.31 23:15sell4910.1793.1400.0000.000
14702009.08.31 23:15modify4910.1793.14094.54091.940
14712009.09.01 01:10close4910.1792.93594.54091.94037.5013270.14
14722009.09.01 01:10close4900.1792.93594.47091.87024.6913294.83
14732009.09.01 01:10close4890.1792.93594.48091.88026.5213321.35
14742009.09.01 01:10buy4920.1792.9350.0000.000
14752009.09.01 01:10modify4920.1792.93591.53594.135
14762009.09.01 01:15buy4930.1792.9250.0000.000
14772009.09.01 01:15modify4930.1792.92591.52594.125
14782009.09.01 02:10close4930.1793.01091.52594.12515.5413336.89
14792009.09.01 02:10close4920.1793.01091.53594.13513.7113350.60
14802009.09.09 21:00sell4940.1792.0700.0000.000
14812009.09.09 21:00modify4940.1792.07093.47090.870
14822009.09.09 21:05sell4950.1792.1400.0000.000
14832009.09.09 21:05modify4950.1792.14093.54090.940
14842009.09.09 21:10sell4960.1792.1900.0000.000
14852009.09.09 21:10modify4960.1792.19093.59090.990
14862009.09.10 00:55close4960.1791.96593.59090.99041.5913392.19
14872009.09.10 00:55close4950.1791.96593.54090.94032.3513424.54
14882009.09.10 00:55close4940.1791.96593.47090.87019.4113443.95
14892009.09.10 00:55buy4970.1791.9650.0000.000
14902009.09.10 00:55modify4970.1791.96590.56593.165
14912009.09.10 01:00buy4980.1791.9750.0000.000
14922009.09.10 01:00modify4980.1791.97590.57593.175
14932009.09.10 01:05buy4990.1791.9750.0000.000
14942009.09.10 01:05modify4990.1791.97590.57593.175
14952009.09.10 01:40close4990.1792.07090.57593.17517.5413461.49
14962009.09.10 01:40close4980.1792.07090.57593.17517.5413479.03
14972009.09.10 01:40close4970.1792.07090.56593.16519.3913498.42
14982009.09.11 22:05sell5000.1790.5600.0000.000
14992009.09.11 22:05modify5000.1790.56091.96089.360
15002009.09.11 22:10sell5010.1790.5700.0000.000
15012009.09.11 22:10modify5010.1790.57091.97089.370
15022009.09.11 22:15sell5020.1790.6400.0000.000
15032009.09.11 22:15modify5020.1790.64092.04089.440
15042009.09.14 00:05close5020.1790.28592.04089.44066.8413565.26
15052009.09.14 00:05close5010.1790.28591.97089.37053.6613618.92
15062009.09.14 00:05close5000.1790.28591.96089.36051.7813670.70
15072009.09.14 00:20buy5030.1790.3550.0000.000
15082009.09.14 00:20modify5030.1790.35588.95591.555
15092009.09.14 03:05close5030.1790.54088.95591.55534.7413705.44
15102009.09.14 17:00buy5040.1790.7350.0000.000
15112009.09.14 17:00modify5040.1790.73589.33591.935
15122009.09.14 17:10close5040.1790.79089.33591.93510.3013715.74
15132009.09.15 17:20buy5050.1791.1450.0000.000
15142009.09.15 17:20modify5050.1791.14589.74592.345
15152009.09.15 18:00close5050.1791.24089.74592.34517.7013733.44
15162009.09.16 15:45sell5060.1790.5200.0000.000
15172009.09.16 15:45modify5060.1790.52091.92089.320
15182009.09.16 16:05close5060.1790.27591.92089.32046.1413779.58
15192009.09.16 16:35sell5070.1790.5900.0000.000
15202009.09.16 16:35modify5070.1790.59091.99089.390
15212009.09.16 16:40sell5080.1790.6200.0000.000
15222009.09.16 16:40modify5080.1790.62092.02089.420
15232009.09.16 22:30close5080.1790.84592.02089.420-42.1013737.48
15242009.09.16 22:30close5070.1790.84591.99089.390-47.7213689.76
15252009.09.16 22:45buy5090.1790.8050.0000.000
15262009.09.16 22:45modify5090.1790.80589.40592.005
15272009.09.16 23:05buy5100.1790.7750.0000.000
15282009.09.16 23:05modify5100.1790.77589.37591.975
15292009.09.16 23:10buy5110.1790.7750.0000.000
15302009.09.16 23:10modify5110.1790.77589.37591.975
15312009.09.16 23:25close5110.1790.94089.37591.97530.8413720.60
15322009.09.16 23:25close5100.1790.94089.37591.97530.8413751.44
15332009.09.16 23:25close5090.1790.94089.40592.00525.2413776.68
15342009.09.17 13:45sell5120.1790.9100.0000.000
15352009.09.17 13:45modify5120.1790.91092.31089.710
15362009.09.17 17:50close5120.1791.06592.31089.710-28.9413747.74
15372009.09.21 15:15sell5130.1792.4000.0000.000
15382009.09.21 15:15modify5130.1792.40093.80091.200
15392009.09.21 15:20sell5140.1792.4300.0000.000
15402009.09.21 15:20modify5140.1792.43093.83091.230
15412009.09.21 15:30sell5150.1792.4400.0000.000
15422009.09.21 15:30modify5150.1792.44093.84091.240
15432009.09.21 17:25close5150.1792.23593.84091.24037.7813785.52
15442009.09.21 17:25close5140.1792.23593.83091.23035.9413821.46
15452009.09.21 17:25close5130.1792.23593.80091.20030.4113851.87
15462009.09.21 18:20buy5160.1792.0850.0000.000
15472009.09.21 18:20modify5160.1792.08590.68593.285
15482009.09.21 23:15close5160.1792.05090.68593.285-6.4613845.41
15492009.09.22 00:05buy5170.1791.9350.0000.000
15502009.09.22 00:05modify5170.1791.93590.53593.135
15512009.09.22 00:35close5170.1792.01090.53593.13513.8613859.27
15522009.09.24 14:00sell5180.1790.6900.0000.000
15532009.09.24 14:00modify5180.1790.69092.09089.490
15542009.09.24 14:20sell5190.1790.7000.0000.000
15552009.09.24 14:20modify5190.1790.70092.10089.500
15562009.09.24 14:30sell5200.1790.7200.0000.000
15572009.09.24 14:30modify5200.1790.72092.12089.520
15582009.09.24 15:25close5200.1790.59592.12089.52023.4613882.73
15592009.09.24 15:25close5190.1790.59592.10089.50019.7013902.43
15602009.09.24 15:25close5180.1790.59592.09089.49017.8313920.26
15612009.09.25 09:00buy5210.1790.6550.0000.000
15622009.09.25 09:00modify5210.1790.65589.25591.855
15632009.09.25 09:35buy5220.1790.5750.0000.000
15642009.09.25 09:35modify5220.1790.57589.17591.775
15652009.09.25 09:40buy5230.1790.5650.0000.000
15662009.09.25 09:40modify5230.1790.56589.16591.765
15672009.09.25 10:10close5230.1790.73089.16591.76530.9213951.18
15682009.09.25 10:10close5220.1790.73089.17591.77529.0413980.22
15692009.09.25 10:10close5210.1790.73089.25591.85514.0513994.27
15702009.09.28 00:45buy5240.1789.5650.0000.000
15712009.09.28 00:45modify5240.1789.56588.16590.765
15722009.09.28 01:10buy5250.1789.5550.0000.000
15732009.09.28 01:10modify5250.1789.55588.15590.755
15742009.09.28 01:15buy5260.1789.5450.0000.000
15752009.09.28 01:15modify5260.1789.54588.14590.745
15762009.09.28 06:05close5260.1789.16088.14590.745-73.4113920.86
15772009.09.28 06:05close5250.1789.16088.15590.755-75.3113845.55
15782009.09.28 06:05close5240.1789.16088.16590.765-77.2213768.33
15792009.09.28 06:10sell5270.1789.3400.0000.000
15802009.09.28 06:10modify5270.1789.34090.74088.140
15812009.09.28 06:15sell5280.1789.3100.0000.000
15822009.09.28 06:15modify5280.1789.31090.71088.110
15832009.09.28 06:20sell5290.1789.3500.0000.000
15842009.09.28 06:20modify5290.1789.35090.75088.150
15852009.09.28 12:10close5290.1789.41590.75088.150-12.3613755.97
15862009.09.28 12:10close5280.1789.41590.71088.110-19.9613736.01
15872009.09.28 12:10close5270.1789.41590.74088.140-14.2613721.75
15882009.09.28 12:20buy5300.1789.3850.0000.000
15892009.09.28 12:20modify5300.1789.38587.98590.585
15902009.09.28 12:55buy5310.1789.3350.0000.000
15912009.09.28 12:55modify5310.1789.33587.93590.535
15922009.09.28 15:00close5310.1789.43087.93590.53518.0613739.81
15932009.09.28 15:00close5300.1789.43087.98590.5858.5513748.36
15942009.09.29 09:15sell5320.1790.0600.0000.000
15952009.09.29 09:15modify5320.1790.06091.46088.860
15962009.09.29 09:35sell5330.1790.1000.0000.000
15972009.09.29 09:35modify5330.1790.10091.50088.900
15982009.09.29 09:55close5330.1789.92591.50088.90033.0813781.44
15992009.09.29 09:55close5320.1789.92591.46088.86025.5213806.96
16002009.10.05 00:05buy5340.1789.3750.0000.000
16012009.10.05 00:05modify5340.1789.37587.97590.575
16022009.10.05 01:15close5340.1789.59087.97590.57540.8013847.76
16032009.10.05 01:35sell5350.1789.6700.0000.000
16042009.10.05 01:35modify5350.1789.67091.07088.470
16052009.10.05 01:40sell5360.1789.6700.0000.000
16062009.10.05 01:40modify5360.1789.67091.07088.470
16072009.10.05 01:55close5360.1789.57591.07088.47018.0313865.79
16082009.10.05 01:55close5350.1789.57591.07088.47018.0313883.82
16092009.10.06 09:45sell5370.1789.2700.0000.000
16102009.10.06 09:45modify5370.1789.27090.67088.070
16112009.10.06 09:50sell5380.1789.2700.0000.000
16122009.10.06 09:50modify5380.1789.27090.67088.070
16132009.10.06 09:55sell5390.1789.3400.0000.000
16142009.10.06 09:55modify5390.1789.34090.74088.140
16152009.10.06 11:25close5390.1789.09590.74088.14046.7513930.57
16162009.10.06 11:25close5380.1789.09590.67088.07033.3913963.96
16172009.10.06 11:25close5370.1789.09590.67088.07033.3913997.35
16182009.10.07 14:00sell5400.1788.4500.0000.000
16192009.10.07 14:00modify5400.1788.45089.85087.250
16202009.10.07 14:10sell5410.1788.6100.0000.000
16212009.10.07 14:10modify5410.1788.61090.01087.410
16222009.10.07 14:15sell5420.1788.6400.0000.000
16232009.10.07 14:15modify5420.1788.64090.04087.440
16242009.10.07 18:25close5420.1788.73590.04087.440-18.2013979.15
16252009.10.07 18:25close5410.1788.73590.01087.410-23.9513955.20
16262009.10.07 18:25close5400.1788.73589.85087.250-54.6013900.60
16272009.10.07 20:15buy5430.1788.6650.0000.000
16282009.10.07 20:15modify5430.1788.66587.26589.865
16292009.10.07 20:20buy5440.1788.6250.0000.000
16302009.10.07 20:20modify5440.1788.62587.22589.825
16312009.10.07 20:25buy5450.1788.6550.0000.000
16322009.10.07 20:25modify5450.1788.65587.25589.855
16332009.10.08 01:40close5450.1788.64087.25589.855-2.8813897.72
16342009.10.08 01:40close5440.1788.64087.22589.8252.8813900.60
16352009.10.08 01:40close5430.1788.64087.26589.865-4.7913895.81
16362009.10.12 00:05buy5460.1789.5450.0000.000
16372009.10.12 00:05modify5460.1789.54588.14590.745
16382009.10.12 00:10buy5470.1789.6250.0000.000
16392009.10.12 00:10modify5470.1789.62588.22590.825
16402009.10.12 00:15buy5480.1789.6250.0000.000
16412009.10.12 00:15modify5480.1789.62588.22590.825
16422009.10.12 00:25close5480.1789.73088.22590.82519.8913915.70
16432009.10.12 00:25close5470.1789.73088.22590.82519.8913935.59
16442009.10.12 00:25close5460.1789.73088.14590.74535.0513970.64
16452009.10.12 01:25sell5490.1789.8600.0000.000
16462009.10.12 01:25modify5490.1789.86091.26088.660
16472009.10.12 01:35sell5500.1789.8600.0000.000
16482009.10.12 01:35modify5500.1789.86091.26088.660
16492009.10.12 01:55close5500.1789.76591.26088.66017.9913988.63
16502009.10.12 01:55close5490.1789.76591.26088.66017.9914006.62
16512009.10.12 07:35sell5510.1790.1500.0000.000
16522009.10.12 07:35modify5510.1790.15091.55088.950
16532009.10.12 13:35close5510.1790.23591.55088.950-16.0113990.61
16542009.10.14 16:40buy5520.1789.2750.0000.000
16552009.10.14 16:40modify5520.1789.27587.87590.475
16562009.10.14 16:45buy5530.1789.2150.0000.000
16572009.10.14 16:45modify5530.1789.21587.81590.415
16582009.10.14 18:25close5530.1789.39087.81590.41533.2814023.89
16592009.10.14 18:25close5520.1789.39087.87590.47521.8714045.76
16602009.10.14 20:20buy5540.1789.2650.0000.000
16612009.10.14 20:20modify5540.1789.26587.86590.465
16622009.10.14 20:25buy5550.1789.2450.0000.000
16632009.10.14 20:25modify5550.1789.24587.84590.445
16642009.10.14 21:20close5550.1789.41087.84590.44531.3714077.13
16652009.10.14 21:20close5540.1789.41087.86590.46527.5714104.70
16662009.10.19 00:05sell5560.1791.0500.0000.000
16672009.10.19 00:05modify5560.1791.05092.45089.850
16682009.10.19 00:10sell5570.1791.0400.0000.000
16692009.10.19 00:10modify5570.1791.04092.44089.840
16702009.10.19 00:15sell5580.1791.0400.0000.000
16712009.10.19 00:15modify5580.1791.04092.44089.840
16722009.10.19 03:00close5580.1790.91592.44089.84023.3714128.07
16732009.10.19 03:00close5570.1790.91592.44089.84023.3714151.44
16742009.10.19 03:00close5560.1790.91592.45089.85025.2414176.68
16752009.10.19 12:50sell5590.1790.7200.0000.000
16762009.10.19 12:50modify5590.1790.72092.12089.520
16772009.10.19 12:55close5590.1790.66592.12089.52010.3114186.99
16782009.10.19 14:05sell5600.1790.8200.0000.000
16792009.10.19 14:05modify5600.1790.82092.22089.620
16802009.10.19 14:10sell5610.1790.8400.0000.000
16812009.10.19 14:10modify5610.1790.84092.24089.640
16822009.10.19 17:10close5610.1790.65592.24089.64034.6914221.68
16832009.10.19 17:10close5600.1790.65592.22089.62030.9414252.62
16842009.10.20 11:00sell5620.1790.3000.0000.000
16852009.10.20 11:00modify5620.1790.30091.70089.100
16862009.10.20 11:05sell5630.1790.3200.0000.000
16872009.10.20 11:05modify5630.1790.32091.72089.120
16882009.10.20 11:25close5630.1790.24591.72089.12014.1314266.75
16892009.10.20 11:25close5620.1790.24591.70089.10010.3614277.11
16902009.10.20 15:40buy5640.1790.2750.0000.000
16912009.10.20 15:40modify5640.1790.27588.87591.475
16922009.10.20 15:50buy5650.1790.2750.0000.000
16932009.10.20 15:50modify5650.1790.27588.87591.475
16942009.10.20 15:55buy5660.1790.2250.0000.000
16952009.10.20 15:55modify5660.1790.22588.82591.425
16962009.10.20 16:10close5660.1790.33088.82591.42519.7614296.87
16972009.10.20 16:10close5650.1790.33088.87591.47510.3514307.22
16982009.10.20 16:10close5640.1790.33088.87591.47510.3514317.57
16992009.10.22 13:20buy5670.1791.1550.0000.000
17002009.10.22 13:20modify5670.1791.15589.75592.355
17012009.10.22 13:25buy5680.1791.1650.0000.000
17022009.10.22 13:25modify5680.1791.16589.76592.365
17032009.10.22 13:30buy5690.1791.1750.0000.000
17042009.10.22 13:30modify5690.1791.17589.77592.375
17052009.10.22 14:10close5690.1791.34089.77592.37530.7114348.28
17062009.10.22 14:10close5680.1791.34089.76592.36532.5714380.85
17072009.10.22 14:10close5670.1791.34089.75592.35534.4314415.28
17082009.10.22 21:35buy5700.1791.2850.0000.000
17092009.10.22 21:35modify5700.1791.28589.88592.485
17102009.10.23 00:20close5700.1791.37089.88592.48515.8114431.09
17112009.10.23 20:55sell5710.1792.0400.0000.000
17122009.10.23 20:55modify5710.1792.04093.44090.840
17132009.10.26 01:25close5710.1792.02593.44090.8402.7714433.86
17142009.10.26 09:00sell5720.1791.9300.0000.000
17152009.10.26 09:00modify5720.1791.93093.33090.730
17162009.10.26 09:05sell5730.1791.9200.0000.000
17172009.10.26 09:05modify5730.1791.92093.32090.720
17182009.10.26 09:10sell5740.1791.9100.0000.000
17192009.10.26 09:10modify5740.1791.91093.31090.710
17202009.10.26 11:45close5740.1791.76593.31090.71026.8614460.72
17212009.10.26 11:45close5730.1791.76593.32090.72028.7114489.43
17222009.10.26 11:45close5720.1791.76593.33090.73030.5714520.00
17232009.10.28 09:30sell5750.1791.3500.0000.000
17242009.10.28 09:30modify5750.1791.35092.75090.150
17252009.10.28 09:35close5750.1791.30592.75090.1508.3814528.38
17262009.10.29 09:55sell5760.1790.4300.0000.000
17272009.10.29 09:55modify5760.1790.43091.83089.230
17282009.10.29 10:00sell5770.1790.4500.0000.000
17292009.10.29 10:00modify5770.1790.45091.85089.250
17302009.10.29 10:05sell5780.1790.4700.0000.000
17312009.10.29 10:05modify5780.1790.47091.87089.270
17322009.10.29 23:50close5780.1791.43591.87089.270-179.4214348.96
17332009.10.29 23:50close5770.1791.43591.85089.250-183.1414165.82
17342009.10.29 23:50close5760.1791.43591.83089.230-186.8513978.97
17352009.11.02 02:45sell5790.1789.9900.0000.000
17362009.11.02 02:45modify5790.1789.99091.39088.790
17372009.11.02 02:50sell5800.1790.0500.0000.000
17382009.11.02 02:50modify5800.1790.05091.45088.850
17392009.11.02 04:05close5800.1789.84591.45088.85038.7914017.76
17402009.11.02 04:05close5790.1789.84591.39088.79027.4414045.20
17412009.11.02 16:55sell5810.1790.1400.0000.000
17422009.11.02 16:55modify5810.1790.14091.54088.940
17432009.11.02 20:05close5810.1790.24591.54088.940-19.7814025.42
17442009.11.03 00:00buy5820.1790.2050.0000.000
17452009.11.03 00:00modify5820.1790.20588.80591.405
17462009.11.03 00:05buy5830.1790.2350.0000.000
17472009.11.03 00:05modify5830.1790.23588.83591.435
17482009.11.03 00:55close5830.1790.37088.83591.43525.4014050.82
17492009.11.03 00:55close5820.1790.37088.80591.40531.0414081.86
17502009.11.03 12:45sell5840.1790.1600.0000.000
17512009.11.03 12:45modify5840.1790.16091.56088.960
17522009.11.03 12:50sell5850.1790.1700.0000.000
17532009.11.03 12:50modify5850.1790.17091.57088.970
17542009.11.03 13:05close5850.1790.07591.57088.97017.9314099.79
17552009.11.03 13:05close5840.1790.07591.56088.96016.0414115.83
17562009.11.04 16:10buy5860.1790.7450.0000.000
17572009.11.04 16:10modify5860.1790.74589.34591.945
17582009.11.04 16:20close5860.1790.85089.34591.94519.6514135.48
17592009.11.04 17:10buy5870.1790.6450.0000.000
17602009.11.04 17:10modify5870.1790.64589.24591.845
17612009.11.04 17:15buy5880.1790.5950.0000.000
17622009.11.04 17:15modify5880.1790.59589.19591.795
17632009.11.04 17:20buy5890.1790.6150.0000.000
17642009.11.04 17:20modify5890.1790.61589.21591.815
17652009.11.04 18:10close5890.1790.88089.21591.81549.5714185.05
17662009.11.04 18:10close5880.1790.88089.19591.79553.3114238.36
17672009.11.04 18:10close5870.1790.88089.24591.84543.9614282.32
17682009.11.05 07:45sell5900.1790.4900.0000.000
17692009.11.05 07:45modify5900.1790.49091.89089.290
17702009.11.05 07:50close5900.1790.46591.89089.2904.7014287.02
17712009.11.06 21:45sell5910.1789.9000.0000.000
17722009.11.06 21:45modify5910.1789.90091.30088.700
17732009.11.06 21:50sell5920.1789.9100.0000.000
17742009.11.06 21:50modify5920.1789.91091.31088.710
17752009.11.06 21:55sell5930.1789.9200.0000.000
17762009.11.06 21:55modify5930.1789.92091.32088.720
17772009.11.09 00:10close5930.1789.83591.32088.72016.0914303.11
17782009.11.09 00:10close5920.1789.83591.31088.71014.1914317.30
17792009.11.09 00:10close5910.1789.83591.30088.70012.3014329.60
17802009.11.11 08:00sell5940.1789.5800.0000.000
17812009.11.11 08:00modify5940.1789.58090.98088.380
17822009.11.11 08:05sell5950.1789.5900.0000.000
17832009.11.11 08:05modify5950.1789.59090.99088.390
17842009.11.11 08:10sell5960.1789.7700.0000.000
17852009.11.11 08:10modify5960.1789.77091.17088.570
17862009.11.11 15:00close5960.1789.87591.17088.570-19.8614309.74
17872009.11.11 15:00close5950.1789.87590.99088.390-53.9114255.83
17882009.11.11 15:00close5940.1789.87590.98088.380-55.8014200.03
17892009.11.11 15:05buy5970.1789.8550.0000.000
17902009.11.11 15:05modify5970.1789.85588.45591.055
17912009.11.11 15:10buy5980.1789.8350.0000.000
17922009.11.11 15:10modify5980.1789.83588.43591.035
17932009.11.11 16:45close5980.1789.89088.43591.03510.4014210.43
17942009.11.11 16:45close5970.1789.89088.45591.0556.6214217.05
17952009.11.12 22:00buy5990.1790.3350.0000.000
17962009.11.12 22:00modify5990.1790.33588.93591.535
17972009.11.12 22:05buy6000.1790.3250.0000.000
17982009.11.12 22:05modify6000.1790.32588.92591.525
17992009.11.12 22:10buy6010.1790.3350.0000.000
18002009.11.12 22:10modify6010.1790.33588.93591.535
18012009.11.12 22:30close6010.1790.41088.93591.53514.1014231.15
18022009.11.12 22:30close6000.1790.41088.92591.52515.9814247.13
18032009.11.12 22:30close5990.1790.41088.93591.53514.1014261.23
18042009.11.13 18:15buy6020.1789.5750.0000.000
18052009.11.13 18:15modify6020.1789.57588.17590.775
18062009.11.13 18:25buy6030.1789.5450.0000.000
18072009.11.13 18:25modify6030.1789.54588.14590.745
18082009.11.13 21:30close6030.1789.61088.14590.74512.3314273.56
18092009.11.13 21:30close6020.1789.61088.17590.7756.6414280.20
18102009.11.19 18:35sell6040.1788.9500.0000.000
18112009.11.19 18:35modify6040.1788.95090.35087.750
18122009.11.20 00:55close6040.1788.96590.35087.750-2.8714277.33
18132009.11.25 08:10sell6050.1788.3800.0000.000
18142009.11.25 08:10modify6050.1788.38089.78087.180
18152009.11.25 08:20close6050.1788.33589.78087.1808.6614285.99
18162009.11.25 17:30sell6060.1787.7200.0000.000
18172009.11.25 17:30modify6060.1787.72089.12086.520
18182009.11.25 18:20close6060.1787.64589.12086.52014.5514300.54
18192009.11.26 12:25buy6070.1786.6050.0000.000
18202009.11.26 12:25modify6070.1786.60585.20587.805
18212009.11.26 12:55close6070.1786.74085.20587.80526.4614327.00
18222009.11.27 06:20sell6080.1786.1900.0000.000
18232009.11.27 06:20modify6080.1786.19087.59084.990
18242009.11.27 06:25sell6090.1786.2200.0000.000
18252009.11.27 06:25modify6090.1786.22087.62085.020
18262009.11.27 06:30sell6100.1786.2500.0000.000
18272009.11.27 06:30modify6100.1786.25087.65085.050
18282009.11.27 08:00close6100.1785.99587.65085.05050.4114377.41
18292009.11.27 08:00close6090.1785.99587.62085.02044.4814421.89
18302009.11.27 08:00close6080.1785.99587.59084.99038.5514460.44
18312009.11.27 09:05buy6110.1785.8450.0000.000
18322009.11.27 09:05modify6110.1785.84584.44587.045
18332009.11.27 09:35close6110.1786.11084.44587.04552.3214512.76
18342009.11.27 20:40buy6120.1786.6850.0000.000
18352009.11.27 20:40modify6120.1786.68585.28587.885
18362009.11.27 20:45buy6130.1786.6850.0000.000
18372009.11.27 20:45modify6130.1786.68585.28587.885
18382009.11.27 20:50buy6140.1786.6850.0000.000
18392009.11.27 20:50modify6140.1786.68585.28587.885
18402009.11.30 00:05close6140.1786.87085.28587.88536.2014548.96
18412009.11.30 00:05close6130.1786.87085.28587.88536.2014585.16
18422009.11.30 00:05close6120.1786.87085.28587.88536.2014621.36
18432009.11.30 11:35sell6150.1786.4800.0000.000
18442009.11.30 11:35modify6150.1786.48087.88085.280
18452009.11.30 11:40sell6160.1786.4500.0000.000
18462009.11.30 11:40modify6160.1786.45087.85085.250
18472009.11.30 11:50sell6170.1786.5300.0000.000
18482009.11.30 11:50modify6170.1786.53087.93085.330
18492009.11.30 14:30close6170.1786.24587.93085.33056.1814677.54
18502009.11.30 14:30close6160.1786.24587.85085.25040.4114717.95
18512009.11.30 14:30close6150.1786.24587.88085.28046.3214764.27
18522009.11.30 17:35buy6180.1786.3750.0000.000
18532009.11.30 17:35modify6180.1786.37584.97587.575
18542009.11.30 17:40buy6190.1786.3250.0000.000
18552009.11.30 17:40modify6190.1786.32584.92587.525
18562009.11.30 17:50buy6200.1786.3150.0000.000
18572009.11.30 17:50modify6200.1786.31584.91587.515
18582009.11.30 22:20close6200.1786.34084.91587.5154.9214769.19
18592009.11.30 22:20close6190.1786.34084.92587.5252.9514772.14
18602009.11.30 22:20close6180.1786.34084.97587.575-6.8914765.25
18612009.11.30 22:40sell6210.1786.4200.0000.000
18622009.11.30 22:40modify6210.1786.42087.82085.220
18632009.11.30 23:05sell6220.1786.4200.0000.000
18642009.11.30 23:05modify6220.1786.42087.82085.220
18652009.12.01 00:10close6220.1786.25587.82085.22032.5214797.77
18662009.12.01 00:10close6210.1786.25587.82085.22032.5214830.29
18672009.12.01 08:45buy6230.1786.8850.0000.000
18682009.12.01 08:45modify6230.1786.88585.48588.085
18692009.12.01 08:50buy6240.1786.9350.0000.000
18702009.12.01 08:50modify6240.1786.93585.53588.135
18712009.12.01 08:55buy6250.1786.7850.0000.000
18722009.12.01 08:55modify6250.1786.78585.38587.985
18732009.12.01 14:35close6250.1787.00085.38587.98542.0114872.30
18742009.12.01 14:35close6240.1787.00085.53588.13512.7014885.00
18752009.12.01 14:35close6230.1787.00085.48588.08522.4714907.47
18762009.12.01 14:35sell6260.1787.0000.0000.000
18772009.12.01 14:35modify6260.1787.00088.40085.800
18782009.12.01 14:50sell6270.1787.0200.0000.000
18792009.12.01 14:50modify6270.1787.02088.42085.820
18802009.12.01 14:55sell6280.1787.0100.0000.000
18812009.12.01 14:55modify6280.1787.01088.41085.810
18822009.12.01 15:05close6280.1786.85588.41085.81030.3414937.81
18832009.12.01 15:05close6270.1786.85588.42085.82032.3014970.11
18842009.12.01 15:05close6260.1786.85588.40085.80028.3814998.49
18852009.12.01 22:25sell6290.1786.7000.0000.000
18862009.12.01 22:25modify6290.1786.70088.10085.500
18872009.12.02 01:25close6290.1786.66588.10085.5006.8715005.36
18882009.12.02 13:50buy6300.1787.1750.0000.000
18892009.12.02 13:50modify6300.1787.17585.77588.375
18902009.12.02 13:55close6300.1787.21085.77588.3756.8215012.18
18912009.12.02 14:15buy6310.1787.1550.0000.000
18922009.12.02 14:15modify6310.1787.15585.75588.355
18932009.12.02 14:20buy6320.1787.1150.0000.000
18942009.12.02 14:20modify6320.1787.11585.71588.315
18952009.12.02 15:20buy6330.1787.0750.0000.000
18962009.12.02 15:20modify6330.1787.07585.67588.275
18972009.12.02 17:15close6330.1787.24085.67588.27532.1515044.33
18982009.12.02 17:15close6320.1787.24085.71588.31524.3615068.69
18992009.12.02 17:15close6310.1787.24085.75588.35516.5615085.25
19002009.12.03 07:50sell6340.1787.8600.0000.000
19012009.12.03 07:50modify6340.1787.86089.26086.660
19022009.12.03 08:50close6340.1787.79589.26086.66012.5915097.84
19032009.12.07 00:05buy6350.1790.1150.0000.000
19042009.12.07 00:05modify6350.1790.11588.71591.315
19052009.12.07 00:10close6350.1790.14088.71591.3154.7115102.55
19062009.12.07 01:45buy6360.1790.0350.0000.000
19072009.12.07 01:45modify6360.1790.03588.63591.235
19082009.12.07 07:50close6360.1789.96088.63591.235-14.1715088.38
19092009.12.07 08:00sell6370.1789.9800.0000.000
19102009.12.07 08:00modify6370.1789.98091.38088.780
19112009.12.07 08:05sell6380.1789.9800.0000.000
19122009.12.07 08:05modify6380.1789.98091.38088.780
19132009.12.07 08:10sell6390.1789.9800.0000.000
19142009.12.07 08:10modify6390.1789.98091.38088.780
19152009.12.07 08:25close6390.1789.92591.38088.78010.4015098.78
19162009.12.07 08:25close6380.1789.92591.38088.78010.4015109.18
19172009.12.07 08:25close6370.1789.92591.38088.78010.4015119.58
19182009.12.08 00:10buy6400.1789.4150.0000.000
19192009.12.08 00:10modify6400.1789.41588.01590.615
19202009.12.08 00:15buy6410.1789.3850.0000.000
19212009.12.08 00:15modify6410.1789.38587.98590.585
19222009.12.08 00:45buy6420.1789.3750.0000.000
19232009.12.08 00:45modify6420.1789.37587.97590.575
19242009.12.08 08:15close6420.1789.03087.97590.575-65.8815053.70
19252009.12.08 08:15close6410.1789.03087.98590.585-67.7914985.91
19262009.12.08 08:15close6400.1789.03088.01590.615-73.5114912.40
19272009.12.08 08:15sell6430.1789.0300.0000.000
19282009.12.08 08:15modify6430.1789.03090.43087.830
19292009.12.08 08:20sell6440.1789.0200.0000.000
19302009.12.08 08:20modify6440.1789.02090.42087.820
19312009.12.08 08:25close6440.1789.02590.42087.820-0.9514911.45
19322009.12.08 08:25close6430.1789.02590.43087.8300.9514912.40
19332009.12.08 08:45sell6450.1789.0600.0000.000
19342009.12.08 08:45modify6450.1789.06090.46087.860
19352009.12.08 08:50sell6460.1789.0700.0000.000
19362009.12.08 08:50modify6460.1789.07090.47087.870
19372009.12.08 09:05close6460.1788.98590.47087.87016.2414928.64
19382009.12.08 09:05close6450.1788.98590.46087.86014.3314942.97
19392009.12.08 19:25buy6470.1788.2850.0000.000
19402009.12.08 19:25modify6470.1788.28586.88589.485
19412009.12.08 19:30buy6480.1788.2750.0000.000
19422009.12.08 19:30modify6480.1788.27586.87589.475
19432009.12.08 20:40close6480.1788.39086.87589.47522.1214965.09
19442009.12.08 20:40close6470.1788.39086.88589.48520.1914985.28
19452009.12.08 21:10sell6490.1788.4700.0000.000
19462009.12.08 21:10modify6490.1788.47089.87087.270
19472009.12.08 21:20close6490.1788.38589.87087.27016.3515001.63
19482009.12.09 13:50sell6500.1788.0500.0000.000
19492009.12.09 13:50modify6500.1788.05089.45086.850
19502009.12.09 14:30close6500.1787.82589.45086.85043.5515045.18
19512009.12.10 05:50buy6510.1788.0850.0000.000
19522009.12.10 05:50modify6510.1788.08586.68589.285
19532009.12.10 05:55buy6520.1788.0250.0000.000
19542009.12.10 05:55modify6520.1788.02586.62589.225
19552009.12.10 06:00buy6530.1788.0550.0000.000
19562009.12.10 06:00modify6530.1788.05586.65589.255
19572009.12.10 10:05close6530.1787.99086.65589.255-12.5615032.62
19582009.12.10 10:05close6520.1787.99086.62589.225-6.7615025.86
19592009.12.10 10:05close6510.1787.99086.68589.285-18.3515007.51
19602009.12.10 10:30sell6540.1788.1000.0000.000
19612009.12.10 10:30modify6540.1788.10089.50086.900
19622009.12.10 10:40sell6550.1788.1700.0000.000
19632009.12.10 10:40modify6550.1788.17089.57086.970
19642009.12.10 10:45sell6560.1788.2000.0000.000
19652009.12.10 10:45modify6560.1788.20089.60087.000
19662009.12.10 15:35close6560.1788.07589.60087.00024.1315031.64
19672009.12.10 15:35close6550.1788.07589.57086.97018.3415049.98
19682009.12.10 15:35close6540.1788.07589.50086.9004.8315054.81
19692009.12.10 15:35buy6570.1788.0750.0000.000
19702009.12.10 15:35modify6570.1788.07586.67589.275
19712009.12.10 16:45close6570.1788.27086.67589.27537.5615092.37
19722009.12.11 09:50buy6580.1788.6550.0000.000
19732009.12.11 09:50modify6580.1788.65587.25589.855
19742009.12.11 09:55buy6590.1788.6150.0000.000
19752009.12.11 09:55modify6590.1788.61587.21589.815
19762009.12.11 10:05close6590.1788.74087.21589.81523.9515116.32
19772009.12.11 10:05close6580.1788.74087.25589.85516.2815132.60
19782009.12.11 21:40buy6600.1789.2250.0000.000
19792009.12.11 21:40modify6600.1789.22587.82590.425
19802009.12.11 21:45buy6610.1789.1850.0000.000
19812009.12.11 21:45modify6610.1789.18587.78590.385
19822009.12.11 21:50buy6620.1789.1650.0000.000
19832009.12.11 21:50modify6620.1789.16587.76590.365
19842009.12.14 01:00close6620.1789.28087.76590.36521.9015154.50
19852009.12.14 01:00close6610.1789.28087.78590.38518.0915172.59
19862009.12.14 01:00close6600.1789.28087.82590.42510.4715183.06
19872009.12.14 02:40buy6630.1789.0050.0000.000
19882009.12.14 02:40modify6630.1789.00587.60590.205
19892009.12.14 02:45buy6640.1788.9650.0000.000
19902009.12.14 02:45modify6640.1788.96587.56590.165
19912009.12.14 06:30close6640.1788.88087.56590.165-16.2615166.80
19922009.12.14 06:30close6630.1788.88087.60590.205-23.9115142.89
19932009.12.14 07:05sell6650.1788.8900.0000.000
19942009.12.14 07:05modify6650.1788.89090.29087.690
19952009.12.14 07:10sell6660.1788.8900.0000.000
19962009.12.14 07:10modify6660.1788.89090.29087.690
19972009.12.14 07:20close6660.1788.78590.29087.69020.1015162.99
19982009.12.14 07:20close6650.1788.78590.29087.69020.1015183.09
19992009.12.15 22:10buy6670.1789.7250.0000.000
20002009.12.15 22:10modify6670.1789.72588.32590.925
20012009.12.15 22:15buy6680.1789.6450.0000.000
20022009.12.15 22:15modify6680.1789.64588.24590.845
20032009.12.15 22:20buy6690.1789.6450.0000.000
20042009.12.15 22:20modify6690.1789.64588.24590.845
20052009.12.16 04:25close6690.1789.62088.24590.845-4.7415178.35
20062009.12.16 04:25close6680.1789.62088.24590.845-4.7415173.61
20072009.12.16 04:25close6670.1789.62088.32590.925-19.9215153.69
20082009.12.17 15:05sell6700.1790.0500.0000.000
20092009.12.17 15:05modify6700.1790.05091.45088.850
20102009.12.17 15:10sell6710.1790.0700.0000.000
20112009.12.17 15:10modify6710.1790.07091.47088.870
20122009.12.17 20:05close6710.1790.08591.47088.870-2.8315150.86
20132009.12.17 20:05close6700.1790.08591.45088.850-6.6015144.26
20142009.12.17 20:35buy6720.1790.0250.0000.000
20152009.12.17 20:35modify6720.1790.02588.62591.225
20162009.12.17 20:40buy6730.1790.0050.0000.000
20172009.12.17 20:40modify6730.1790.00588.60591.205
20182009.12.17 20:45buy6740.1789.9750.0000.000
20192009.12.17 20:45modify6740.1789.97588.57591.175
20202009.12.18 04:15close6740.1789.76088.57591.175-40.7215103.54
20212009.12.18 04:15close6730.1789.76088.60591.205-46.4015057.14
20222009.12.18 04:15close6720.1789.76088.62591.225-50.1915006.95
20232009.12.18 07:40sell6750.1789.6500.0000.000
20242009.12.18 07:40modify6750.1789.65091.05088.450
20252009.12.18 07:55sell6760.1789.6700.0000.000
20262009.12.18 07:55modify6760.1789.67091.07088.470
20272009.12.18 08:00sell6770.1789.7000.0000.000
20282009.12.18 08:00modify6770.1789.70091.10088.500
20292009.12.18 16:55close6770.1790.29591.10088.500-112.0214894.93
20302009.12.18 16:55close6760.1790.29591.07088.470-117.6714777.26
20312009.12.18 16:55close6750.1790.29591.05088.450-121.4414655.82
20322009.12.18 17:30sell6780.1790.5500.0000.000
20332009.12.18 17:30modify6780.1790.55091.95089.350
20342009.12.18 18:50close6780.1790.39591.95089.35029.1514684.97
20352009.12.18 21:20buy6790.1790.3850.0000.000
20362009.12.18 21:20modify6790.1790.38588.98591.585
20372009.12.21 00:35close6790.1790.58088.98591.58536.6014721.57
20382009.12.22 08:50buy6800.1791.2350.0000.000
20392009.12.22 08:50modify6800.1791.23589.83592.435
20402009.12.22 10:55close6800.1791.29089.83592.43510.2414731.81
20412009.12.23 21:45sell6810.1791.6000.0000.000
20422009.12.23 21:45modify6810.1791.60093.00090.400
20432009.12.23 21:50sell6820.1791.6100.0000.000
20442009.12.23 21:50modify6820.1791.61093.01090.410
20452009.12.23 21:55sell6830.1791.6600.0000.000
20462009.12.23 21:55modify6830.1791.66093.06090.460
20472009.12.24 01:50close6830.1791.60593.06090.46010.2114742.02
20482009.12.24 01:50close6820.1791.60593.01090.4100.9314742.95
20492009.12.24 01:50close6810.1791.60593.00090.400-0.9314742.02
20502009.12.24 20:55buy6840.1791.5450.0000.000
20512009.12.24 20:55modify6840.1791.54590.14592.745
20522009.12.24 21:00buy6850.1791.5250.0000.000
20532009.12.24 21:00modify6850.1791.52590.12592.725
20542009.12.28 00:00buy6860.1791.4350.0000.000
20552009.12.28 00:00modify6860.1791.43590.03592.635
20562009.12.28 02:50close6860.1791.61090.03592.63532.4714774.49
20572009.12.28 02:50close6850.1791.61090.12592.72515.7714790.26
20582009.12.28 02:50close6840.1791.61090.14592.74512.0614802.32
20592009.12.30 19:45buy6870.1792.4250.0000.000
20602009.12.30 19:45modify6870.1792.42591.02593.625
20612009.12.30 19:50buy6880.1792.3950.0000.000
20622009.12.30 19:50modify6880.1792.39590.99593.595
20632009.12.30 19:55buy6890.1792.4150.0000.000
20642009.12.30 19:55modify6890.1792.41591.01593.615
20652009.12.30 20:20close6890.1792.46091.01593.6158.2714810.59
20662009.12.30 20:20close6880.1792.46090.99593.59511.9514822.54
20672009.12.30 20:20close6870.1792.46091.02593.6256.4414828.98
20682009.12.30 21:35buy6900.1792.3450.0000.000
20692009.12.30 21:35modify6900.1792.34590.94593.545
20702009.12.31 02:00close6900.1792.45090.94593.54519.3114848.29
20712010.01.04 00:55buy6910.1792.9650.0000.000
20722010.01.04 00:55modify6910.1792.96591.56594.165
20732010.01.04 01:00buy6920.1792.9350.0000.000
20742010.01.04 01:00modify6920.1792.93591.53594.135
20752010.01.04 01:05close6920.1792.98091.53594.1358.2314856.52
20762010.01.04 01:05close6910.1792.98091.56594.1652.7414859.26
20772010.01.04 01:20buy6930.1792.8150.0000.000
20782010.01.04 01:20modify6930.1792.81591.41594.015
20792010.01.04 01:25buy6940.1792.8150.0000.000
20802010.01.04 01:25modify6940.1792.81591.41594.015
20812010.01.04 01:30buy6950.1792.8350.0000.000
20822010.01.04 01:30modify6950.1792.83591.43594.035
20832010.01.04 03:45close6950.1793.04091.43594.03537.4614896.72
20842010.01.04 03:45close6940.1793.04091.41594.01541.1114937.83
20852010.01.04 03:45close6930.1793.04091.41594.01541.1114978.94
20862010.01.05 10:10sell6960.1791.9600.0000.000
20872010.01.05 10:10modify6960.1791.96093.36090.760
20882010.01.05 10:15sell6970.1791.9700.0000.000
20892010.01.05 10:15modify6970.1791.97093.37090.770
20902010.01.05 10:20sell6980.1791.9600.0000.000
20912010.01.05 10:20modify6980.1791.96093.36090.760
20922010.01.05 10:50close6980.1791.92593.36090.7606.4714985.41
20932010.01.05 10:50close6970.1791.92593.37090.7708.3214993.73
20942010.01.05 10:50close6960.1791.92593.36090.7606.4715000.20
20952010.01.05 13:20sell6990.1792.0800.0000.000
20962010.01.05 13:20modify6990.1792.08093.48090.880
20972010.01.05 13:25sell7000.1792.1300.0000.000
20982010.01.05 13:25modify7000.1792.13093.53090.930
20992010.01.05 13:35sell7010.1792.1200.0000.000
21002010.01.05 13:35modify7010.1792.12093.52090.920
21012010.01.05 14:45close7010.1791.83593.52090.92052.7615052.96
21022010.01.05 14:45close7000.1791.83593.53090.93054.6115107.57
21032010.01.05 14:45close6990.1791.83593.48090.88045.3515152.92
21042010.01.05 14:45buy7020.1791.8350.0000.000
21052010.01.05 14:45modify7020.1791.83590.43593.035
21062010.01.05 15:00close7020.1791.93090.43593.03517.5715170.49
21072010.01.05 15:25buy7030.1791.7450.0000.000
21082010.01.05 15:25modify7030.1791.74590.34592.945
21092010.01.05 15:30buy7040.1791.7650.0000.000
21102010.01.05 15:30modify7040.1791.76590.36592.965
21112010.01.05 20:45close7040.1791.62090.36592.965-26.9015143.59
21122010.01.05 20:45close7030.1791.62090.34592.945-23.1915120.40
21132010.01.05 21:10sell7050.1791.6600.0000.000
21142010.01.05 21:10modify7050.1791.66093.06090.460
21152010.01.05 21:15sell7060.1791.6700.0000.000
21162010.01.05 21:15modify7060.1791.67093.07090.470
21172010.01.05 21:20sell7070.1791.6900.0000.000
21182010.01.05 21:20modify7070.1791.69093.09090.490
21192010.01.06 01:15close7070.1791.64593.09090.4908.3515128.75
21202010.01.06 01:15close7060.1791.64593.07090.4704.6415133.39
21212010.01.06 01:15close7050.1791.64593.06090.4602.7815136.17
21222010.01.06 15:40buy7080.1792.1350.0000.000
21232010.01.06 15:40modify7080.1792.13590.73593.335
21242010.01.06 15:45buy7090.1792.1050.0000.000
21252010.01.06 15:45modify7090.1792.10590.70593.305
21262010.01.06 15:50buy7100.1792.1150.0000.000
21272010.01.06 15:50modify7100.1792.11590.71593.315
21282010.01.06 16:45close7100.1792.32090.71593.31537.7515173.92
21292010.01.06 16:45close7090.1792.32090.70593.30539.5915213.51
21302010.01.06 16:45close7080.1792.32090.73593.33534.0715247.58
21312010.01.06 23:20buy7110.1792.3350.0000.000
21322010.01.06 23:20modify7110.1792.33590.93593.535
21332010.01.06 23:35buy7120.1792.3250.0000.000
21342010.01.06 23:35modify7120.1792.32590.92593.525
21352010.01.06 23:45buy7130.1792.3150.0000.000
21362010.01.06 23:45modify7130.1792.31590.91593.515
21372010.01.07 02:55close7130.1792.37090.91593.51510.1215257.70
21382010.01.07 02:55close7120.1792.37090.92593.5258.2815265.98
21392010.01.07 02:55close7110.1792.37090.93593.5356.4415272.42
21402010.01.08 07:50sell7140.1793.3100.0000.000
21412010.01.08 07:50modify7140.1793.31094.71092.110
21422010.01.08 07:55sell7150.1793.3200.0000.000
21432010.01.08 07:55modify7150.1793.32094.72092.120
21442010.01.08 08:05close7150.1793.29594.72092.1204.5615276.98
21452010.01.08 08:05close7140.1793.29594.71092.1102.7315279.71
21462010.01.08 08:40sell7160.1793.3900.0000.000
21472010.01.08 08:40modify7160.1793.39094.79092.190
21482010.01.08 09:45close7160.1793.27594.79092.19020.9615300.67
21492010.01.11 01:40buy7170.1792.3650.0000.000
21502010.01.11 01:40modify7170.1792.36590.96593.565
21512010.01.11 01:45buy7180.1792.3550.0000.000
21522010.01.11 01:45modify7180.1792.35590.95593.555
21532010.01.11 08:45close7180.1792.29090.95593.555-11.9715288.70
21542010.01.11 08:45close7170.1792.29090.96593.565-13.8215274.88
21552010.01.11 23:45sell7190.1792.1300.0000.000
21562010.01.11 23:45modify7190.1792.13093.53090.930
21572010.01.11 23:50sell7200.1792.1300.0000.000
21582010.01.11 23:50modify7200.1792.13093.53090.930
21592010.01.12 00:35sell7210.1792.1600.0000.000
21602010.01.12 00:35modify7210.1792.16093.56090.960
21612010.01.12 03:20close7210.1791.96593.56090.96036.0515310.93
21622010.01.12 03:20close7200.1791.96593.53090.93030.5015341.43
21632010.01.12 03:20close7190.1791.96593.53090.93030.5015371.93
21642010.01.13 03:40buy7220.1790.9650.0000.000
21652010.01.13 03:40modify7220.1790.96589.56592.165
21662010.01.13 03:45buy7230.1790.9850.0000.000
21672010.01.13 03:45modify7230.1790.98589.58592.185
21682010.01.13 04:25close7230.1791.07089.58592.18515.8715387.80
21692010.01.13 04:25close7220.1791.07089.56592.16519.6015407.40
21702010.01.13 14:15buy7240.1791.1950.0000.000
21712010.01.13 14:15modify7240.1791.19589.79592.395
21722010.01.13 14:20buy7250.1791.1850.0000.000
21732010.01.13 14:20modify7250.1791.18589.78592.385
21742010.01.13 14:25buy7260.1791.1750.0000.000
21752010.01.13 14:25modify7260.1791.17589.77592.375
21762010.01.13 15:05close7260.1791.30089.77592.37523.2715430.67
21772010.01.13 15:05close7250.1791.30089.78592.38521.4115452.08
21782010.01.13 15:05close7240.1791.30089.79592.39519.5515471.63
21792010.01.14 22:55sell7270.1791.0700.0000.000
21802010.01.14 22:55modify7270.1791.07092.47089.870
21812010.01.14 23:00sell7280.1791.0900.0000.000
21822010.01.14 23:00modify7280.1791.09092.49089.890
21832010.01.14 23:20sell7290.1791.1400.0000.000
21842010.01.14 23:20modify7290.1791.14092.54089.940
21852010.01.15 03:10close7290.1791.07592.54089.94012.1315483.76
21862010.01.15 03:10close7280.1791.07592.49089.8902.8015486.56
21872010.01.15 03:10close7270.1791.07592.47089.870-0.9315485.63
21882010.01.15 03:50buy7300.1791.0050.0000.000
21892010.01.15 03:50modify7300.1791.00589.60592.205
21902010.01.15 03:55buy7310.1790.9950.0000.000
21912010.01.15 03:55modify7310.1790.99589.59592.195
21922010.01.15 05:50close7310.1791.16089.59592.19530.7715516.40
21932010.01.15 05:50close7300.1791.16089.60592.20528.9115545.31
21942010.01.15 13:55sell7320.1791.0300.0000.000
21952010.01.15 13:55modify7320.1791.03092.43089.830
21962010.01.15 14:05close7320.1790.80592.43089.83042.1215587.43
21972010.01.15 15:40sell7330.1791.0800.0000.000
21982010.01.15 15:40modify7330.1791.08092.48089.880
21992010.01.15 17:00close7330.1790.87592.48089.88038.3515625.78
22002010.01.18 18:00sell7340.1790.8100.0000.000
22012010.01.18 18:00modify7340.1790.81092.21089.610
22022010.01.18 19:00close7340.1790.72592.21089.61015.9315641.71
22032010.01.20 14:40sell7350.1790.9900.0000.000
22042010.01.20 14:40modify7350.1790.99092.39089.790
22052010.01.20 15:15sell7360.1791.0200.0000.000
22062010.01.20 15:15modify7360.1791.02092.42089.820
22072010.01.20 15:45close7360.1790.87592.42089.82027.1315668.84
22082010.01.20 15:45close7350.1790.87592.39089.79021.5115690.35
22092010.01.21 08:50buy7370.1791.4550.0000.000
22102010.01.21 08:50modify7370.1791.45590.05592.655
22112010.01.21 08:55close7370.1791.48090.05592.6554.6515695.00
22122010.01.22 01:10buy7380.1790.2150.0000.000
22132010.01.22 01:10modify7380.1790.21588.81591.415
22142010.01.22 01:15buy7390.1790.2150.0000.000
22152010.01.22 01:15modify7390.1790.21588.81591.415
22162010.01.22 01:55close7390.1790.39088.81591.41532.9115727.91
22172010.01.22 01:55close7380.1790.39088.81591.41532.9115760.82
22182010.01.22 08:30sell7400.1790.0500.0000.000
22192010.01.22 08:30modify7400.1790.05091.45088.850
22202010.01.22 08:35sell7410.1790.2600.0000.000
22212010.01.22 08:35modify7410.1790.26091.66089.060
22222010.01.22 13:50close7410.1790.26591.66089.060-0.9415759.88
22232010.01.22 13:50close7400.1790.26591.45088.850-40.4915719.39
22242010.01.22 14:00buy7420.1790.0650.0000.000
22252010.01.22 14:00modify7420.1790.06588.66591.265
22262010.01.22 14:05buy7430.1790.0350.0000.000
22272010.01.22 14:05modify7430.1790.03588.63591.235
22282010.01.22 14:45buy7440.1790.0250.0000.000
22292010.01.22 14:45modify7440.1790.02588.62591.225
22302010.01.22 16:30close7440.1790.27088.62591.22546.1415765.53
22312010.01.22 16:30close7430.1790.27088.63591.23544.2615809.79
22322010.01.22 16:30close7420.1790.27088.66591.26538.6115848.40
22332010.01.25 00:05sell7450.1790.1300.0000.000
22342010.01.25 00:05modify7450.1790.13091.53088.930
22352010.01.25 00:10sell7460.1790.1000.0000.000
22362010.01.25 00:10modify7460.1790.10091.50088.900
22372010.01.25 00:15close7460.1789.95591.50088.90027.4015875.80
22382010.01.25 00:15close7450.1789.95591.53088.93033.0715908.87
22392010.01.26 09:20sell7470.1790.2000.0000.000
22402010.01.26 09:20modify7470.1790.20091.60089.000
22412010.01.26 10:55close7470.1789.93591.60089.00050.0915958.96
22422010.01.26 11:10buy7480.1789.7750.0000.000
22432010.01.26 11:10modify7480.1789.77588.37590.975
22442010.01.26 16:40close7480.1789.67088.37590.975-19.9115939.05
22452010.01.26 17:55buy7490.1789.4550.0000.000
22462010.01.26 17:55modify7490.1789.45588.05590.655
22472010.01.26 18:15buy7500.1789.4150.0000.000
22482010.01.26 18:15modify7500.1789.41588.01590.615
22492010.01.26 18:55close7500.1789.61088.01590.61536.9915976.04
22502010.01.26 18:55close7490.1789.61088.05590.65529.4116005.45
22512010.01.27 10:00sell7510.1789.3600.0000.000
22522010.01.27 10:00modify7510.1789.36090.76088.160
22532010.01.27 10:05sell7520.1789.3800.0000.000
22542010.01.27 10:05modify7520.1789.38090.78088.180
22552010.01.27 10:30sell7530.1789.3900.0000.000
22562010.01.27 10:30modify7530.1789.39090.79088.190
22572010.01.27 15:25close7530.1789.43590.79088.190-8.5515996.90
22582010.01.27 15:25close7520.1789.43590.78088.180-10.4515986.45
22592010.01.27 15:25close7510.1789.43590.76088.160-14.2615972.19
22602010.01.28 04:40sell7540.1790.3500.0000.000
22612010.01.28 04:40modify7540.1790.35091.75089.150
22622010.01.28 07:55close7540.1790.23591.75089.15021.6715993.86
22632010.01.28 08:15buy7550.1790.1850.0000.000
22642010.01.28 08:15modify7550.1790.18588.78591.385
22652010.01.28 08:35buy7560.1790.1650.0000.000
22662010.01.28 08:35modify7560.1790.16588.76591.365
22672010.01.28 09:15close7560.1790.28088.76591.36521.6516015.51
22682010.01.28 09:15close7550.1790.28088.78591.38517.8916033.40
22692010.01.29 18:10buy7570.1790.2850.0000.000
22702010.01.29 18:10modify7570.1790.28588.88591.485
22712010.01.29 18:15buy7580.1790.3450.0000.000
22722010.01.29 18:15modify7580.1790.34588.94591.545
22732010.01.29 21:50buy7590.1790.2850.0000.000
22742010.01.29 21:50modify7590.1790.28588.88591.485
22752010.02.01 02:40close7590.1790.29088.88591.4850.9416034.34
22762010.02.01 02:40close7580.1790.29088.94591.545-10.3616023.98
22772010.02.01 02:40close7570.1790.29088.88591.4850.9416024.92
22782010.02.01 13:10buy7600.1790.2150.0000.000
22792010.02.01 13:10modify7600.1790.21588.81591.415
22802010.02.01 13:25close7600.1790.32088.81591.41519.7616044.68
22812010.02.01 22:05buy7610.1790.6050.0000.000
22822010.02.01 22:05modify7610.1790.60589.20591.805
22832010.02.02 00:55close7610.1790.70089.20591.80517.8116062.49
22842010.02.03 22:00buy7620.1790.9750.0000.000
22852010.02.03 22:00modify7620.1790.97589.57592.175
22862010.02.03 22:10close7620.1791.03089.57592.17510.2716072.76
22872010.02.03 22:30buy7630.1790.9750.0000.000
22882010.02.03 22:30modify7630.1790.97589.57592.175
22892010.02.03 22:45buy7640.1790.9450.0000.000
22902010.02.03 22:45modify7640.1790.94589.54592.145
22912010.02.04 03:05close7640.1791.02089.54592.14514.0116086.77
22922010.02.04 03:05close7630.1791.02089.57592.1758.4016095.17
22932010.02.05 01:05sell7650.1789.2300.0000.000
22942010.02.05 01:05modify7650.1789.23090.63088.030
22952010.02.05 01:10sell7660.1789.2600.0000.000
22962010.02.05 01:10modify7660.1789.26090.66088.060
22972010.02.05 01:15sell7670.1789.3000.0000.000
22982010.02.05 01:15modify7670.1789.30090.70088.100
22992010.02.05 07:55close7670.1789.58590.70088.100-54.0816041.09
23002010.02.05 07:55close7660.1789.58590.66088.060-61.6715979.42
23012010.02.05 07:55close7650.1789.58590.63088.030-67.3715912.05
23022010.02.05 07:55buy7680.1789.5850.0000.000
23032010.02.05 07:55modify7680.1789.58588.18590.785
23042010.02.05 08:00buy7690.1789.5550.0000.000
23052010.02.05 08:00modify7690.1789.55588.15590.755
23062010.02.05 08:05buy7700.1789.5450.0000.000
23072010.02.05 08:05modify7700.1789.54588.14590.745
23082010.02.05 08:30close7700.1789.68088.14590.74525.5915937.64
23092010.02.05 08:30close7690.1789.68088.15590.75523.7015961.34
23102010.02.05 08:30close7680.1789.68088.18590.78518.0115979.35
23112010.02.05 08:35sell7710.1789.7200.0000.000
23122010.02.05 08:35modify7710.1789.72091.12088.520
23132010.02.05 08:40close7710.1789.63591.12088.52016.1215995.47
23142010.02.05 22:45sell7720.1789.4300.0000.000
23152010.02.05 22:45modify7720.1789.43090.83088.230
23162010.02.08 00:05close7720.1789.24590.83088.23035.2416030.71
23172010.02.10 05:15buy7730.1789.7350.0000.000
23182010.02.10 05:15modify7730.1789.73588.33590.935
23192010.02.10 05:30buy7740.1789.7150.0000.000
23202010.02.10 05:30modify7740.1789.71588.31590.915
23212010.02.10 08:55close7740.1789.76088.31590.9158.5216039.23
23222010.02.10 08:55close7730.1789.76088.33590.9354.7316043.96
23232010.02.11 17:50sell7750.1789.8300.0000.000
23242010.02.11 17:50modify7750.1789.83091.23088.630
23252010.02.11 17:55sell7760.1789.8400.0000.000
23262010.02.11 17:55modify7760.1789.84091.24088.640
23272010.02.11 20:40close7760.1789.73591.24088.64019.8916063.85
23282010.02.11 20:40close7750.1789.73591.23088.63018.0016081.85
23292010.02.12 16:25buy7770.1789.9350.0000.000
23302010.02.12 16:25modify7770.1789.93588.53591.135
23312010.02.12 18:15close7770.1790.02088.53591.13516.0516097.90
23322010.02.16 21:20buy7780.1790.0650.0000.000
23332010.02.16 21:20modify7780.1790.06588.66591.265
23342010.02.16 21:25buy7790.1790.0850.0000.000
23352010.02.16 21:25modify7790.1790.08588.68591.285
23362010.02.17 00:15close7790.1790.20088.68591.28521.6716119.57
23372010.02.17 00:15close7780.1790.20088.66591.26525.4416145.01
23382010.02.17 18:05buy7800.1790.7350.0000.000
23392010.02.17 18:05modify7800.1790.73589.33591.935
23402010.02.17 18:15close7800.1790.82089.33591.93515.9116160.92
23412010.02.17 20:25sell7810.1790.9600.0000.000
23422010.02.17 20:25modify7810.1790.96092.36089.760
23432010.02.17 20:30sell7820.1790.9500.0000.000
23442010.02.17 20:30modify7820.1790.95092.35089.750
23452010.02.17 20:40sell7830.1790.9700.0000.000
23462010.02.17 20:40modify7830.1790.97092.37089.770
23472010.02.18 01:30close7830.1791.09592.37089.770-23.3316137.59
23482010.02.18 01:30close7820.1791.09592.35089.750-27.0616110.53
23492010.02.18 01:30close7810.1791.09592.36089.760-25.1916085.34
23502010.02.18 02:05buy7840.1791.0350.0000.000
23512010.02.18 02:05modify7840.1791.03589.63592.235
23522010.02.18 09:05close7840.1790.97089.63592.235-12.1516073.19
23532010.02.19 05:35buy7850.1791.7250.0000.000
23542010.02.19 05:35modify7850.1791.72590.32592.925
23552010.02.19 06:05buy7860.1791.7150.0000.000
23562010.02.19 06:05modify7860.1791.71590.31592.915
23572010.02.19 06:30buy7870.1791.7050.0000.000
23582010.02.19 06:30modify7870.1791.70590.30592.905
23592010.02.19 08:00close7870.1791.83090.30592.90523.1416096.33
23602010.02.19 08:00close7860.1791.83090.31592.91521.2916117.62
23612010.02.19 08:00close7850.1791.83090.32592.92519.4416137.06
23622010.02.22 02:10sell7880.1791.8000.0000.000
23632010.02.22 02:10modify7880.1791.80093.20090.600
23642010.02.22 02:15sell7890.1791.8600.0000.000
23652010.02.22 02:15modify7890.1791.86093.26090.660
23662010.02.22 03:05close7890.1791.66593.26090.66036.1616173.22
23672010.02.22 03:05close7880.1791.66593.20090.60025.0416198.26
23682010.02.25 21:50sell7900.1789.1300.0000.000
23692010.02.25 21:50modify7900.1789.13090.53087.930
23702010.02.25 21:55sell7910.1789.1200.0000.000
23712010.02.25 21:55modify7910.1789.12090.52087.920
23722010.02.25 22:00sell7920.1789.1200.0000.000
23732010.02.25 22:00modify7920.1789.12090.52087.920
23742010.02.26 06:35close7920.1789.27590.52087.920-29.5216168.74
23752010.02.26 06:35close7910.1789.27590.52087.920-29.5216139.22
23762010.02.26 06:35close7900.1789.27590.53087.930-27.6116111.61
23772010.03.01 00:10sell7930.1789.0700.0000.000
23782010.03.01 00:10modify7930.1789.07090.47087.870
23792010.03.01 02:00close7930.1788.86590.47087.87039.2216150.83
23802010.03.02 15:50sell7940.1789.1800.0000.000
23812010.03.02 15:50modify7940.1789.18090.58087.980
23822010.03.02 17:20close7940.1789.06590.58087.98021.9516172.78
23832010.03.10 19:15buy7950.1790.4950.0000.000
23842010.03.10 19:15modify7950.1790.49589.09591.695
23852010.03.10 19:25buy7960.1790.4550.0000.000
23862010.03.10 19:25modify7960.1790.45589.05591.655
23872010.03.10 19:35buy7970.1790.4550.0000.000
23882010.03.10 19:35modify7970.1790.45589.05591.655
23892010.03.10 19:50close7970.1790.54089.05591.65515.9616188.74
23902010.03.10 19:50close7960.1790.54089.05591.65515.9616204.70
23912010.03.10 19:50close7950.1790.54089.09591.6958.4516213.15
23922010.03.12 15:25sell7980.1790.5400.0000.000
23932010.03.12 15:25modify7980.1790.54091.94089.340
23942010.03.12 18:55close7980.1790.46591.94089.34014.0916227.24
23952010.03.12 18:55buy7990.1790.4650.0000.000
23962010.03.12 18:55modify7990.1790.46589.06591.665
23972010.03.15 00:05close7990.1790.74089.06591.66551.5216278.76
23982010.03.15 00:05sell8000.1790.7400.0000.000
23992010.03.15 00:05modify8000.1790.74092.14089.540
24002010.03.15 00:10sell8010.1790.7200.0000.000
24012010.03.15 00:10modify8010.1790.72092.12089.520
24022010.03.15 00:15sell8020.1790.7100.0000.000
24032010.03.15 00:15modify8020.1790.71092.11089.510
24042010.03.15 06:35close8020.1790.66592.11089.5108.4416287.20
24052010.03.15 06:35close8010.1790.66592.12089.52010.3116297.51
24062010.03.15 06:35close8000.1790.66592.14089.54014.0616311.57
24072010.03.16 16:00buy8030.1790.4950.0000.000
24082010.03.16 16:00modify8030.1790.49589.09591.695
24092010.03.16 16:05close8030.1790.50089.09591.6950.9416312.51
24102010.03.16 16:10buy8040.1790.5050.0000.000
24112010.03.16 16:10modify8040.1790.50589.10591.705
24122010.03.16 16:20buy8050.1790.4450.0000.000
24132010.03.16 16:20modify8050.1790.44589.04591.645
24142010.03.16 16:25buy8060.1790.4550.0000.000
24152010.03.16 16:25modify8060.1790.45589.05591.655
24162010.03.16 20:05close8060.1790.52089.05591.65512.2116324.72
24172010.03.16 20:05close8050.1790.52089.04591.64514.0916338.81
24182010.03.16 20:05close8040.1790.52089.10591.7052.8216341.63
24192010.03.16 20:35sell8070.1790.5500.0000.000
24202010.03.16 20:35modify8070.1790.55091.95089.350
24212010.03.16 20:50sell8080.1790.5600.0000.000
24222010.03.16 20:50modify8080.1790.56091.96089.360
24232010.03.16 20:55sell8090.1790.5600.0000.000
24242010.03.16 20:55modify8090.1790.56091.96089.360
24252010.03.16 21:15close8090.1790.45591.96089.36019.7316361.36
24262010.03.16 21:15close8080.1790.45591.96089.36019.7316381.09
24272010.03.16 21:15close8070.1790.45591.95089.35017.8516398.94
24282010.03.17 13:35buy8100.1790.5050.0000.000
24292010.03.17 13:35modify8100.1790.50589.10591.705
24302010.03.17 13:40close8100.1790.54089.10591.7056.5716405.51
24312010.03.17 23:35sell8110.1790.3300.0000.000
24322010.03.17 23:35modify8110.1790.33091.73089.130
24332010.03.18 04:00close8110.1790.31591.73089.1302.8216408.33
24342010.03.18 19:35buy8120.1790.2950.0000.000
24352010.03.18 19:35modify8120.1790.29588.89591.495
24362010.03.18 19:40close8120.1790.35088.89591.49510.3516418.68
24372010.03.18 20:15buy8130.1790.2050.0000.000
24382010.03.18 20:15modify8130.1790.20588.80591.405
24392010.03.18 23:00close8130.1790.35088.80591.40527.2816445.96
24402010.03.22 22:00sell8140.1790.1300.0000.000
24412010.03.22 22:00modify8140.1790.13091.53088.930
24422010.03.22 22:05sell8150.1790.1500.0000.000
24432010.03.22 22:05modify8150.1790.15091.55088.950
24442010.03.22 22:10sell8160.1790.1500.0000.000
24452010.03.22 22:10modify8160.1790.15091.55088.950
24462010.03.23 00:55close8160.1790.08591.55088.95012.2716458.23
24472010.03.23 00:55close8150.1790.08591.55088.95012.2716470.50
24482010.03.23 00:55close8140.1790.08591.53088.9308.4916478.99
24492010.03.25 02:05buy8170.1792.0950.0000.000
24502010.03.25 02:05modify8170.1792.09590.69593.295
24512010.03.25 02:10buy8180.1792.0750.0000.000
24522010.03.25 02:10modify8180.1792.07590.67593.275
24532010.03.25 07:30close8180.1791.91090.67593.275-30.5216448.47
24542010.03.25 07:30close8170.1791.91090.69593.295-34.2216414.25
24552010.03.25 07:30sell8190.1791.9100.0000.000
24562010.03.25 07:30modify8190.1791.91093.31090.710
24572010.03.25 07:35sell8200.1791.9500.0000.000
24582010.03.25 07:35modify8200.1791.95093.35090.750
24592010.03.25 07:40sell8210.1791.9300.0000.000
24602010.03.25 07:40modify8210.1791.93093.33090.730
24612010.03.25 10:05close8210.1791.90593.33090.7304.6216418.87
24622010.03.25 10:05close8200.1791.90593.35090.7508.3216427.19
24632010.03.25 10:05close8190.1791.90593.31090.7100.9216428.11
24642010.03.25 10:05buy8220.1791.9050.0000.000
24652010.03.25 10:05modify8220.1791.90590.50593.105
24662010.03.25 10:10buy8230.1791.8650.0000.000
24672010.03.25 10:10modify8230.1791.86590.46593.065
24682010.03.25 10:20close8230.1791.94090.46593.06513.8716441.98
24692010.03.25 10:20close8220.1791.94090.50593.1056.4716448.45
24702010.03.30 08:25sell8240.1792.4000.0000.000
24712010.03.30 08:25modify8240.1792.40093.80091.200
24722010.03.30 14:30close8240.1792.51593.80091.200-21.1316427.32
24732010.03.31 09:05buy8250.1793.2150.0000.000
24742010.03.31 09:05modify8250.1793.21591.81594.415
24752010.03.31 09:10buy8260.1793.2250.0000.000
24762010.03.31 09:10modify8260.1793.22591.82594.425
24772010.03.31 09:15close8260.1793.25091.82594.4254.5616431.88
24782010.03.31 09:15close8250.1793.25091.81594.4156.3816438.26
24792010.03.31 09:25buy8270.1793.2050.0000.000
24802010.03.31 09:25modify8270.1793.20591.80594.405
24812010.03.31 09:30buy8280.1793.1950.0000.000
24822010.03.31 09:30modify8280.1793.19591.79594.395
24832010.03.31 09:35buy8290.1793.1950.0000.000
24842010.03.31 09:35modify8290.1793.19591.79594.395
24852010.03.31 10:35close8290.1793.32091.79594.39522.7716461.03
24862010.03.31 10:35close8280.1793.32091.79594.39522.7716483.80
24872010.03.31 10:35close8270.1793.32091.80594.40520.9516504.75
24882010.04.07 10:15buy8300.1793.9050.0000.000
24892010.04.07 10:15modify8300.1793.90592.50595.105
24902010.04.07 10:20buy8310.1793.8850.0000.000
24912010.04.07 10:20modify8310.1793.88592.48595.085
24922010.04.07 10:25buy8320.1793.8850.0000.000
24932010.04.07 10:25modify8320.1793.88592.48595.085
24942010.04.07 12:55close8320.1794.00092.48595.08520.8016525.55
24952010.04.07 12:55close8310.1794.00092.48595.08520.8016546.35
24962010.04.07 12:55close8300.1794.00092.50595.10517.1816563.53
24972010.04.08 00:55buy8330.1793.2450.0000.000
24982010.04.08 00:55modify8330.1793.24591.84594.445
24992010.04.08 01:45close8330.1793.35091.84594.44519.1216582.65
25002010.04.12 15:30buy8340.1793.3950.0000.000
25012010.04.12 15:30modify8340.1793.39591.99594.595
25022010.04.12 15:35buy8350.1793.3850.0000.000
25032010.04.12 15:35modify8350.1793.38591.98594.585
25042010.04.12 15:45buy8360.1793.3550.0000.000
25052010.04.12 15:45modify8360.1793.35591.95594.555
25062010.04.12 22:40close8360.1793.25091.95594.555-19.1416563.51
25072010.04.12 22:40close8350.1793.25091.98594.585-24.6116538.90
25082010.04.12 22:40close8340.1793.25091.99594.595-26.4316512.47
25092010.04.13 09:00sell8370.1792.8100.0000.000
25102010.04.13 09:00modify8370.1792.81094.21091.610
25112010.04.13 09:05close8370.1792.78594.21091.6104.5816517.05
25122010.04.13 10:15sell8380.1793.0700.0000.000
25132010.04.13 10:15modify8380.1793.07094.47091.870
25142010.04.13 14:40close8380.1793.03594.47091.8706.4016523.45
25152010.04.13 15:35buy8390.1792.8550.0000.000
25162010.04.13 15:35modify8390.1792.85591.45594.055
25172010.04.13 15:40buy8400.1792.8350.0000.000
25182010.04.13 15:40modify8400.1792.83591.43594.035
25192010.04.13 15:45buy8410.1792.8650.0000.000
25202010.04.13 15:45modify8410.1792.86591.46594.065
25212010.04.13 17:25close8410.1793.02091.46594.06528.3316551.78
25222010.04.13 17:25close8400.1793.02091.43594.03533.8116585.59
25232010.04.13 17:25close8390.1793.02091.45594.05530.1516615.74
25242010.04.13 17:25sell8420.1793.0200.0000.000
25252010.04.13 17:25modify8420.1793.02094.42091.820
25262010.04.13 17:30close8420.1792.94594.42091.82013.7216629.46
25272010.04.13 17:55sell8430.1793.1600.0000.000
25282010.04.13 17:55modify8430.1793.16094.56091.960
25292010.04.13 18:00sell8440.1793.1300.0000.000
25302010.04.13 18:00modify8440.1793.13094.53091.930
25312010.04.13 18:05sell8450.1793.1900.0000.000
25322010.04.13 18:05modify8450.1793.19094.59091.990
25332010.04.14 01:15close8450.1793.17594.59091.9902.7416632.20
25342010.04.14 01:15close8440.1793.17594.53091.930-8.2116623.99
25352010.04.14 01:15close8430.1793.17594.56091.960-2.7416621.25
25362010.04.14 23:50sell8460.1793.2500.0000.000
25372010.04.14 23:50modify8460.1793.25094.65092.050
25382010.04.14 23:55sell8470.1793.2400.0000.000
25392010.04.14 23:55modify8470.1793.24094.64092.040
25402010.04.15 01:00sell8480.1793.2600.0000.000
25412010.04.15 01:00modify8480.1793.26094.66092.060
25422010.04.15 07:40close8480.1793.35594.66092.060-17.3016603.95
25432010.04.15 07:40close8470.1793.35594.64092.040-20.9416583.01
25442010.04.15 07:40close8460.1793.35594.65092.050-19.1216563.89
25452010.04.19 01:50buy8490.1791.8850.0000.000
25462010.04.19 01:50modify8490.1791.88590.48593.085
25472010.04.19 03:10close8490.1792.05090.48593.08530.4716594.36
25482010.04.19 12:35sell8500.1791.9800.0000.000
25492010.04.19 12:35modify8500.1791.98093.38090.780
25502010.04.19 12:55close8500.1791.90593.38090.78013.8716608.23
25512010.04.20 22:10buy8510.1793.1550.0000.000
25522010.04.20 22:10modify8510.1793.15591.75594.355
25532010.04.20 22:15buy8520.1793.1650.0000.000
25542010.04.20 22:15modify8520.1793.16591.76594.365
25552010.04.20 22:55buy8530.1793.1450.0000.000
25562010.04.20 22:55modify8530.1793.14591.74594.345
25572010.04.20 23:35close8530.1793.21091.74594.34511.8516620.08
25582010.04.20 23:35close8520.1793.21091.76594.3658.2116628.29
25592010.04.20 23:35close8510.1793.21091.75594.35510.0316638.32
25602010.04.22 14:30buy8540.1792.9050.0000.000
25612010.04.22 14:30modify8540.1792.90591.50594.105
25622010.04.22 15:35close8540.1793.10091.50594.10535.6116673.93
25632010.04.23 21:05buy8550.1794.0750.0000.000
25642010.04.23 21:05modify8550.1794.07592.67595.275
25652010.04.23 21:10buy8560.1794.0350.0000.000
25662010.04.23 21:10modify8560.1794.03592.63595.235
25672010.04.23 21:15buy8570.1794.0350.0000.000
25682010.04.23 21:15modify8570.1794.03592.63595.235
25692010.04.26 01:00close8570.1794.10092.63595.23511.7416685.67
25702010.04.26 01:00close8560.1794.10092.63595.23511.7416697.41
25712010.04.26 01:00close8550.1794.10092.67595.2754.5216701.93
25722010.04.30 16:15buy8580.1794.1950.0000.000
25732010.04.30 16:15modify8580.1794.19592.79595.395
25742010.04.30 16:20buy8590.1794.1950.0000.000
25752010.04.30 16:20modify8590.1794.19592.79595.395
25762010.04.30 16:25buy8600.1794.2050.0000.000
25772010.04.30 16:25modify8600.1794.20592.80595.405
25782010.05.03 01:20close8600.1794.08092.80595.405-22.5916679.34
25792010.05.03 01:20close8590.1794.08092.79595.395-20.7816658.56
25802010.05.03 01:20close8580.1794.08092.79595.395-20.7816637.78
25812010.05.03 21:40buy8610.1794.5850.0000.000
25822010.05.03 21:40modify8610.1794.58593.18595.785
25832010.05.03 21:45buy8620.1794.5750.0000.000
25842010.05.03 21:45modify8620.1794.57593.17595.775
25852010.05.03 21:50buy8630.1794.5850.0000.000
25862010.05.03 21:50modify8630.1794.58593.18595.785
25872010.05.03 21:55close8630.1794.61093.18595.7854.4916642.27
25882010.05.03 21:55close8620.1794.61093.17595.7756.2916648.56
25892010.05.03 21:55close8610.1794.61093.18595.7854.4916653.05
25902010.05.06 01:00sell8640.1793.9500.0000.000
25912010.05.06 01:00modify8640.1793.95095.35092.750
25922010.05.06 01:05sell8650.1793.9500.0000.000
25932010.05.06 01:05modify8650.1793.95095.35092.750
25942010.05.06 01:25close8650.1793.86595.35092.75015.3916668.44
25952010.05.06 01:25close8640.1793.86595.35092.75015.3916683.83
25962010.05.06 03:20buy8660.1793.7250.0000.000
25972010.05.06 03:20modify8660.1793.72592.32594.925
25982010.05.06 03:35close8660.1793.79092.32594.92511.7816695.61
25992010.05.10 15:20buy8670.1793.1150.0000.000
26002010.05.10 15:20modify8670.1793.11591.71594.315
26012010.05.10 15:25buy8680.1793.1150.0000.000
26022010.05.10 15:25modify8680.1793.11591.71594.315
26032010.05.10 16:05buy8690.1792.9150.0000.000
26042010.05.10 16:05modify8690.1792.91591.51594.115
26052010.05.10 18:00close8690.1793.26091.51594.11562.8916758.50
26062010.05.10 18:00close8680.1793.26091.71594.31526.4316784.93
26072010.05.10 18:00close8670.1793.26091.71594.31526.4316811.36
26082010.05.11 21:35buy8700.1792.8050.0000.000
26092010.05.11 21:35modify8700.1792.80591.40594.005
26102010.05.11 21:40buy8710.1792.7650.0000.000
26112010.05.11 21:40modify8710.1792.76591.36593.965
26122010.05.11 21:50close8710.1792.84091.36593.96513.7316825.09
26132010.05.11 21:50close8700.1792.84091.40594.0056.4116831.50
26142010.05.11 22:20buy8720.1792.7150.0000.000
26152010.05.11 22:20modify8720.1792.71591.31593.915
26162010.05.11 22:25buy8730.1792.6650.0000.000
26172010.05.11 22:25modify8730.1792.66591.26593.865
26182010.05.11 22:30buy8740.1792.6650.0000.000
26192010.05.11 22:30modify8740.1792.66591.26593.865
26202010.05.12 02:55close8740.1792.74091.26593.86513.7516845.25
26212010.05.12 02:55close8730.1792.74091.26593.86513.7516859.00
26222010.05.12 02:55close8720.1792.74091.31593.9154.5816863.58
26232010.05.12 03:05sell8750.1792.8400.0000.000
26242010.05.12 03:05modify8750.1792.84094.24091.640
26252010.05.12 04:40close8750.1792.67594.24091.64030.2716893.85
26262010.05.14 22:40sell8760.1792.2500.0000.000
26272010.05.14 22:40modify8760.1792.25093.65091.050
26282010.05.14 22:45sell8770.1792.2500.0000.000
26292010.05.14 22:45modify8770.1792.25093.65091.050
26302010.05.14 22:50sell8780.1792.2600.0000.000
26312010.05.14 22:50modify8780.1792.26093.66091.060
26322010.05.17 02:30close8780.1792.20593.66091.06010.1416903.99
26332010.05.17 02:30close8770.1792.20593.65091.0508.3016912.29
26342010.05.17 02:30close8760.1792.20593.65091.0508.3016920.59
26352010.05.17 02:30buy8790.1792.2050.0000.000
26362010.05.17 02:30modify8790.1792.20590.80593.405
26372010.05.17 02:35close8790.1792.20090.80593.405-0.9216919.67
26382010.05.17 03:20buy8800.1792.1150.0000.000
26392010.05.17 03:20modify8800.1792.11590.71593.315
26402010.05.17 03:25buy8810.1792.0250.0000.000
26412010.05.17 03:25modify8810.1792.02590.62593.225
26422010.05.17 03:30buy8820.1792.0650.0000.000
26432010.05.17 03:30modify8820.1792.06590.66593.265
26442010.05.17 04:40close8820.1792.24090.66593.26532.2516951.92
26452010.05.17 04:40close8810.1792.24090.62593.22539.6216991.54
26462010.05.17 04:40close8800.1792.24090.71593.31523.0417014.58
26472010.05.17 18:20buy8830.1792.2550.0000.000
26482010.05.17 18:20modify8830.1792.25590.85593.455
26492010.05.17 18:25buy8840.1792.2050.0000.000
26502010.05.17 18:25modify8840.1792.20590.80593.405
26512010.05.17 18:30buy8850.1792.1650.0000.000
26522010.05.17 18:30modify8850.1792.16590.76593.365
26532010.05.17 21:05close8850.1792.38090.76593.36539.5617054.14
26542010.05.17 21:05close8840.1792.38090.80593.40532.2017086.34
26552010.05.17 21:05close8830.1792.38090.85593.45523.0017109.34
26562010.05.17 21:20sell8860.1792.4100.0000.000
26572010.05.17 21:20modify8860.1792.41093.81091.210
26582010.05.17 22:40sell8870.1792.5400.0000.000
26592010.05.17 22:40modify8870.1792.54093.94091.340
26602010.05.18 02:10close8870.1792.44593.94091.34017.4717126.81
26612010.05.18 02:10close8860.1792.44593.81091.210-6.4417120.37
26622010.05.19 06:20sell8880.1792.0100.0000.000
26632010.05.19 06:20modify8880.1792.01093.41090.810
26642010.05.19 06:25sell8890.1791.9900.0000.000
26652010.05.19 06:25modify8890.1791.99093.39090.790
26662010.05.19 06:30sell8900.1792.0000.0000.000
26672010.05.19 06:30modify8900.1792.00093.40090.800
26682010.05.19 08:10close8900.1791.88593.40090.80021.2817141.65
26692010.05.19 08:10close8890.1791.88593.39090.79019.4317161.08
26702010.05.19 08:10close8880.1791.88593.41090.81023.1317184.21
26712010.05.19 11:25buy8910.1791.6650.0000.000
26722010.05.19 11:25modify8910.1791.66590.26592.865
26732010.05.19 15:15close8910.1791.66090.26592.865-0.9317183.28
26742010.05.19 15:25sell8920.1791.8100.0000.000
26752010.05.19 15:25modify8920.1791.81093.21090.610
26762010.05.19 15:35close8920.1791.56593.21090.61045.4917228.77
26772010.05.19 16:00sell8930.1791.8500.0000.000
26782010.05.19 16:00modify8930.1791.85093.25090.650
26792010.05.19 17:10close8930.1791.51593.25090.65062.2317291.00
26802010.05.19 18:15buy8940.1791.2050.0000.000
26812010.05.19 18:15modify8940.1791.20589.80592.405
26822010.05.19 18:20buy8950.1791.2250.0000.000
26832010.05.19 18:20modify8950.1791.22589.82592.425
26842010.05.19 19:30close8950.1791.42089.82592.42536.2617327.26
26852010.05.19 19:30close8940.1791.42089.80592.40539.9817367.24
26862010.05.19 23:45sell8960.1791.7400.0000.000
26872010.05.19 23:45modify8960.1791.74093.14090.540
26882010.05.20 01:55close8960.1791.56593.14090.54032.4917399.73
26892010.05.20 01:55buy8970.1791.5650.0000.000
26902010.05.20 01:55modify8970.1791.56590.16592.765
26912010.05.20 02:10close8970.1791.61090.16592.7658.3517408.08
26922010.05.20 23:10buy8980.1789.6250.0000.000
26932010.05.20 23:10modify8980.1789.62588.22590.825
26942010.05.20 23:15buy8990.1789.5650.0000.000
26952010.05.20 23:15modify8990.1789.56588.16590.765
26962010.05.20 23:25buy9000.1789.5750.0000.000
26972010.05.20 23:25modify9000.1789.57588.17590.775
26982010.05.21 02:50close9000.1789.77088.17590.77536.9317445.01
26992010.05.21 02:50close8990.1789.77088.16590.76538.8217483.83
27002010.05.21 02:50close8980.1789.77088.22590.82527.4617511.29
27012010.05.21 10:10sell9010.1790.4300.0000.000
27022010.05.21 10:10modify9010.1790.43091.83089.230
27032010.05.21 10:30close9010.1790.15591.83089.23051.8617563.15
27042010.05.21 17:05sell9020.1789.9700.0000.000
27052010.05.21 17:05modify9020.1789.97091.37088.770
27062010.05.21 17:10sell9030.1789.9600.0000.000
27072010.05.21 17:10modify9030.1789.96091.36088.760
27082010.05.21 17:25close9030.1789.75591.36088.76038.8317601.98
27092010.05.21 17:25close9020.1789.75591.37088.77040.7217642.70
27102010.05.24 07:35sell9040.1790.3100.0000.000
27112010.05.24 07:35modify9040.1790.31091.71089.110
27122010.05.24 08:50close9040.1790.14591.71089.11031.1217673.82
27132010.05.24 11:20buy9050.1790.0350.0000.000
27142010.05.24 11:20modify9050.1790.03588.63591.235
27152010.05.24 11:50buy9060.1790.0050.0000.000
27162010.05.24 11:50modify9060.1790.00588.60591.205
27172010.05.24 11:55buy9070.1789.9550.0000.000
27182010.05.24 11:55modify9070.1789.95588.55591.155
27192010.05.24 12:25close9070.1790.22088.55591.15549.9317723.75
27202010.05.24 12:25close9060.1790.22088.60591.20540.5117764.26
27212010.05.24 12:25close9050.1790.22088.63591.23534.8617799.12
27222010.05.25 15:35sell9080.1789.7100.0000.000
27232010.05.25 15:35modify9080.1789.71091.11088.510
27242010.05.25 15:40sell9090.1789.7000.0000.000
27252010.05.25 15:40modify9090.1789.70091.10088.500
27262010.05.25 15:45close9090.1789.57591.10088.50023.7217822.84
27272010.05.25 15:45close9080.1789.57591.11088.51025.6217848.46
27282010.05.26 03:40buy9100.1790.1550.0000.000
27292010.05.26 03:40modify9100.1790.15588.75591.355
27302010.05.26 03:45buy9110.1790.1650.0000.000
27312010.05.26 03:45modify9110.1790.16588.76591.365
27322010.05.26 04:20buy9120.1790.0950.0000.000
27332010.05.26 04:20modify9120.1790.09588.69591.295
27342010.05.26 06:50close9120.1790.24088.69591.29527.3217875.78
27352010.05.26 06:50close9110.1790.24088.76591.36514.1317889.91
27362010.05.26 06:50close9100.1790.24088.75591.35516.0117905.92
27372010.05.27 03:10sell9130.1790.0700.0000.000
27382010.05.27 03:10modify9130.1790.07091.47088.870
27392010.05.27 03:20sell9140.1790.0700.0000.000
27402010.05.27 03:20modify9140.1790.07091.47088.870
27412010.05.27 05:05close9140.1789.94591.47088.87023.6317929.55
27422010.05.27 05:05close9130.1789.94591.47088.87023.6317953.18
27432010.05.27 23:20sell9150.1791.0000.0000.000
27442010.05.27 23:20modify9150.1791.00092.40089.800
27452010.05.27 23:30sell9160.1791.0400.0000.000
27462010.05.27 23:30modify9160.1791.04092.44089.840
27472010.05.27 23:35sell9170.1791.0700.0000.000
27482010.05.27 23:35modify9170.1791.07092.47089.870
27492010.05.28 01:55close9170.1790.88592.47089.87034.6017987.78
27502010.05.28 01:55close9160.1790.88592.44089.84028.9918016.77
27512010.05.28 01:55close9150.1790.88592.40089.80021.5118038.28
27522010.05.28 06:35buy9180.1791.0650.0000.000
27532010.05.28 06:35modify9180.1791.06589.66592.265
27542010.05.28 06:55close9180.1791.08089.66592.2652.8018041.08
27552010.05.31 00:05sell9190.1790.9900.0000.000
27562010.05.31 00:05modify9190.1790.99092.39089.790
27572010.05.31 00:10sell9200.1790.9900.0000.000
27582010.05.31 00:10modify9200.1790.99092.39089.790
27592010.05.31 00:15sell9210.1790.9900.0000.000
27602010.05.31 00:15modify9210.1790.99092.39089.790
27612010.05.31 09:40close9210.1791.43592.39089.790-82.7417958.34
27622010.05.31 09:40close9200.1791.43592.39089.790-82.7417875.60
27632010.05.31 09:40close9190.1791.43592.39089.790-82.7417792.86
27642010.05.31 09:50buy9220.1791.3650.0000.000
27652010.05.31 09:50modify9220.1791.36589.96592.565
27662010.05.31 10:55close9220.1791.44089.96592.56513.9417806.80
27672010.05.31 23:20sell9230.1791.2400.0000.000
27682010.05.31 23:20modify9230.1791.24092.64090.040
27692010.05.31 23:30close9230.1791.17592.64090.04012.1217818.92
27702010.06.01 22:50buy9240.1791.0350.0000.000
27712010.06.01 22:50modify9240.1791.03589.63592.235
27722010.06.01 22:55buy9250.1791.0350.0000.000
27732010.06.01 22:55modify9250.1791.03589.63592.235
27742010.06.01 23:00buy9260.1791.0650.0000.000
27752010.06.01 23:00modify9260.1791.06589.66592.265
27762010.06.02 02:00close9260.1791.11089.66592.2658.4017827.32
27772010.06.02 02:00close9250.1791.11089.63592.23513.9917841.31
27782010.06.02 02:00close9240.1791.11089.63592.23513.9917855.30
27792010.06.02 07:35buy9270.1791.2650.0000.000
27802010.06.02 07:35modify9270.1791.26589.86592.465
27812010.06.02 07:40buy9280.1791.2750.0000.000
27822010.06.02 07:40modify9280.1791.27589.87592.475
27832010.06.02 07:50close9280.1791.38089.87592.47519.5317874.83
27842010.06.02 07:50close9270.1791.38089.86592.46521.3917896.22
27852010.06.03 15:40buy9290.1792.5250.0000.000
27862010.06.03 15:40modify9290.1792.52591.12593.725
27872010.06.03 17:00close9290.1792.62091.12593.72517.4417913.66
27882010.06.03 21:05sell9300.1792.5200.0000.000
27892010.06.03 21:05modify9300.1792.52093.92091.320
27902010.06.03 21:10sell9310.1792.5300.0000.000
27912010.06.03 21:10modify9310.1792.53093.93091.330
27922010.06.03 21:15sell9320.1792.5500.0000.000
27932010.06.03 21:15modify9320.1792.55093.95091.350
27942010.06.04 01:15close9320.1792.55593.95091.350-0.9217912.74
27952010.06.04 01:15close9310.1792.55593.93091.330-4.5917908.15
27962010.06.04 01:15close9300.1792.55593.92091.320-6.4317901.72
27972010.06.07 00:10sell9330.1791.8200.0000.000
27982010.06.07 00:10modify9330.1791.82093.22090.620
27992010.06.07 00:15sell9340.1791.8300.0000.000
28002010.06.07 00:15modify9340.1791.83093.23090.630
28012010.06.07 00:20sell9350.1791.8200.0000.000
28022010.06.07 00:20modify9350.1791.82093.22090.620
28032010.06.07 01:35close9350.1791.67593.22090.62026.8917928.61
28042010.06.07 01:35close9340.1791.67593.23090.63028.7417957.35
28052010.06.07 01:35close9330.1791.67593.22090.62026.8917984.24
28062010.06.07 02:00buy9360.1791.5750.0000.000
28072010.06.07 02:00modify9360.1791.57590.17592.775
28082010.06.07 02:35close9360.1791.68090.17592.77519.4718003.71
28092010.06.07 10:05sell9370.1791.4900.0000.000
28102010.06.07 10:05modify9370.1791.49092.89090.290
28112010.06.07 10:10sell9380.1791.4800.0000.000
28122010.06.07 10:10modify9380.1791.48092.88090.280
28132010.06.07 10:25sell9390.1791.5500.0000.000
28142010.06.07 10:25modify9390.1791.55092.95090.350
28152010.06.07 16:45close9390.1791.68592.95090.350-25.0317978.68
28162010.06.07 16:45close9380.1791.68592.88090.280-38.0117940.67
28172010.06.07 16:45close9370.1791.68592.89090.290-36.1617904.51
28182010.06.07 16:50buy9400.1791.6150.0000.000
28192010.06.07 16:50modify9400.1791.61590.21592.815
28202010.06.07 17:10close9400.1791.83090.21592.81539.8017944.31
28212010.06.08 02:35sell9410.1791.6300.0000.000
28222010.06.08 02:35modify9410.1791.63093.03090.430
28232010.06.08 02:40sell9420.1791.6200.0000.000
28242010.06.08 02:40modify9420.1791.62093.02090.420
28252010.06.08 02:50close9420.1791.56593.02090.42010.2117954.52
28262010.06.08 02:50close9410.1791.56593.03090.43012.0717966.59
28272010.06.08 04:15sell9430.1791.7300.0000.000
28282010.06.08 04:15modify9430.1791.73093.13090.530
28292010.06.08 04:20sell9440.1791.7400.0000.000
28302010.06.08 04:20modify9440.1791.74093.14090.540
28312010.06.08 04:30sell9450.1791.7700.0000.000
28322010.06.08 04:30modify9450.1791.77093.17090.570
28332010.06.08 07:10close9450.1791.62593.17090.57026.9017993.49
28342010.06.08 07:10close9440.1791.62593.14090.54021.3418014.83
28352010.06.08 07:10close9430.1791.62593.13090.53019.4818034.31
28362010.06.08 23:40sell9460.1791.4500.0000.000
28372010.06.08 23:40modify9460.1791.45092.85090.250
28382010.06.09 02:50close9460.1791.36592.85090.25015.8218050.13
28392010.06.09 02:50buy9470.1791.3650.0000.000
28402010.06.09 02:50modify9470.1791.36589.96592.565
28412010.06.09 02:55close9470.1791.38089.96592.5652.7918052.92
28422010.06.09 03:00buy9480.1791.3350.0000.000
28432010.06.09 03:00modify9480.1791.33589.93592.535
28442010.06.09 03:05buy9490.1791.3350.0000.000
28452010.06.09 03:05modify9490.1791.33589.93592.535
28462010.06.09 04:20close9490.1791.42089.93592.53515.8118068.73
28472010.06.09 04:20close9480.1791.42089.93592.53515.8118084.54
28482010.06.11 05:30buy9500.1791.4550.0000.000
28492010.06.11 05:30modify9500.1791.45590.05592.655
28502010.06.11 05:35buy9510.1791.4650.0000.000
28512010.06.11 05:35modify9510.1791.46590.06592.665
28522010.06.11 05:40buy9520.1791.4750.0000.000
28532010.06.11 05:40modify9520.1791.47590.07592.675
28542010.06.11 06:20close9520.1791.48090.07592.6750.9318085.47
28552010.06.11 06:20close9510.1791.48090.06592.6652.7918088.26
28562010.06.11 06:20close9500.1791.48090.05592.6554.6518092.91
28572010.06.16 18:15sell9530.1791.4400.0000.000
28582010.06.16 18:15modify9530.1791.44092.84090.240
28592010.06.16 18:20sell9540.1791.4600.0000.000
28602010.06.16 18:20modify9540.1791.46092.86090.260
28612010.06.16 18:30close9540.1791.41592.86090.2608.3718101.28
28622010.06.16 18:30close9530.1791.41592.84090.2404.6518105.93
28632010.06.17 22:40sell9550.1790.8900.0000.000
28642010.06.17 22:40modify9550.1790.89092.29089.690
28652010.06.17 22:50sell9560.1790.9200.0000.000
28662010.06.17 22:50modify9560.1790.92092.32089.720
28672010.06.17 22:55sell9570.1790.9500.0000.000
28682010.06.17 22:55modify9570.1790.95092.35089.750
28692010.06.18 01:45close9570.1790.81592.35089.75025.2718131.20
28702010.06.18 01:45close9560.1790.81592.32089.72019.6618150.86
28712010.06.18 01:45close9550.1790.81592.29089.69014.0418164.90
28722010.06.21 03:10sell9580.1790.6200.0000.000
28732010.06.21 03:10modify9580.1790.62092.02089.420
28742010.06.21 03:20close9580.1790.52592.02089.42017.8418182.74
28752010.06.21 04:20sell9590.1790.6800.0000.000
28762010.06.21 04:20modify9590.1790.68092.08089.480
28772010.06.21 09:05close9590.1790.66592.08089.4802.8118185.55
28782010.06.21 09:05buy9600.1790.6650.0000.000
28792010.06.21 09:05modify9600.1790.66589.26591.865
28802010.06.21 09:30close9600.1790.74089.26591.86514.0518199.60
28812010.06.21 17:55buy9610.1791.1850.0000.000
28822010.06.21 17:55modify9610.1791.18589.78592.385
28832010.06.21 18:00buy9620.1791.1550.0000.000
28842010.06.21 18:00modify9620.1791.15589.75592.355
28852010.06.21 18:05buy9630.1791.1650.0000.000
28862010.06.21 18:05modify9630.1791.16589.76592.365
28872010.06.21 23:50close9630.1791.08089.76592.365-15.8718183.73
28882010.06.21 23:50close9620.1791.08089.75592.355-14.0018169.73
28892010.06.21 23:50close9610.1791.08089.78592.385-19.6018150.13
28902010.06.21 23:50sell9640.1791.0800.0000.000
28912010.06.21 23:50modify9640.1791.08092.48089.880
28922010.06.21 23:55sell9650.1791.0900.0000.000
28932010.06.21 23:55modify9650.1791.09092.49089.890
28942010.06.22 00:00sell9660.1791.1000.0000.000
28952010.06.22 00:00modify9660.1791.10092.50089.900
28962010.06.22 00:10close9660.1791.00592.50089.90017.7518167.88
28972010.06.22 00:10close9650.1791.00592.49089.89015.8818183.76
28982010.06.22 00:10close9640.1791.00592.48089.88014.0118197.77
28992010.06.25 21:20sell9670.1789.4900.0000.000
29002010.06.25 21:20modify9670.1789.49090.89088.290
29012010.06.25 22:05close9670.1789.38590.89088.29019.9718217.74
29022010.07.01 08:20sell9680.1788.3800.0000.000
29032010.07.01 08:20modify9680.1788.38089.78087.180
29042010.07.01 11:55close9680.1788.29589.78087.18016.3718234.11
29052010.07.01 19:45sell9690.1787.6600.0000.000
29062010.07.01 19:45modify9690.1787.66089.06086.460
29072010.07.01 20:00close9690.1787.58589.06086.46014.5618248.67
29082010.07.02 10:00sell9700.1788.0700.0000.000
29092010.07.02 10:00modify9700.1788.07089.47086.870
29102010.07.02 10:20close9700.1788.01589.47086.87010.6218259.29
29112010.07.08 09:20buy9710.1788.2250.0000.000
29122010.07.08 09:20modify9710.1788.22586.82589.425
29132010.07.08 09:25close9710.1788.27086.82589.4258.6718267.96
29142010.07.08 09:50sell9720.1788.4100.0000.000
29152010.07.08 09:50modify9720.1788.41089.81087.210
29162010.07.08 09:55sell9730.1788.4000.0000.000
29172010.07.08 09:55modify9730.1788.40089.80087.200
29182010.07.08 10:40close9730.1788.29589.80087.20020.2218288.18
29192010.07.08 10:40close9720.1788.29589.81087.21022.1418310.32
29202010.07.08 11:25buy9740.1788.1850.0000.000
29212010.07.08 11:25modify9740.1788.18586.78589.385
29222010.07.08 11:30buy9750.1788.1750.0000.000
29232010.07.08 11:30modify9750.1788.17586.77589.375
29242010.07.08 15:35close9750.1788.19086.77589.3752.8918313.21
29252010.07.08 15:35close9740.1788.19086.78589.3850.9618314.17
29262010.07.08 21:20buy9760.1788.3250.0000.000
29272010.07.08 21:20modify9760.1788.32586.92589.525
29282010.07.08 21:25buy9770.1788.3050.0000.000
29292010.07.08 21:25modify9770.1788.30586.90589.505
29302010.07.08 21:30buy9780.1788.3250.0000.000
29312010.07.08 21:30modify9780.1788.32586.92589.525
29322010.07.09 00:20close9780.1788.42086.92589.52518.2718332.44
29332010.07.09 00:20close9770.1788.42086.90589.50522.1118354.55
29342010.07.09 00:20close9760.1788.42086.92589.52518.2718372.82
29352010.07.12 08:25buy9790.1788.9550.0000.000
29362010.07.12 08:25modify9790.1788.95587.55590.155
29372010.07.12 08:30buy9800.1788.9450.0000.000
29382010.07.12 08:30modify9800.1788.94587.54590.145
29392010.07.12 08:35buy9810.1788.9150.0000.000
29402010.07.12 08:35modify9810.1788.91587.51590.115
29412010.07.12 16:45close9810.1788.67087.51590.115-46.9718325.85
29422010.07.12 16:45close9800.1788.67087.54590.145-52.7218273.13
29432010.07.12 16:45close9790.1788.67087.55590.155-54.6418218.49
29442010.07.13 17:45buy9820.1788.2050.0000.000
29452010.07.13 17:45modify9820.1788.20586.80589.405
29462010.07.13 19:55close9820.1788.32086.80589.40522.1418240.63
29472010.07.13 20:10sell9830.1788.3800.0000.000
29482010.07.13 20:10modify9830.1788.38089.78087.180
29492010.07.14 06:10sell9840.1788.9600.0000.000
29502010.07.14 06:10modify9840.1788.96090.36087.760
29512010.07.14 06:15sell9850.1788.9800.0000.000
29522010.07.14 06:15modify9850.1788.98090.38087.780
29532010.07.14 09:00close9850.1788.92590.38087.78010.5118251.14
29542010.07.14 09:00close9840.1788.92590.36087.7606.6918257.83
29552010.07.14 09:00close9830.1788.92589.78087.180-104.1918153.64
29562010.07.14 18:50sell9860.1788.6100.0000.000
29572010.07.14 18:50modify9860.1788.61090.01087.410
29582010.07.14 18:55sell9870.1788.6000.0000.000
29592010.07.14 18:55modify9870.1788.60090.00087.400
29602010.07.14 19:30close9870.1788.51590.00087.40016.3218169.96
29612010.07.14 19:30close9860.1788.51590.01087.41018.2518188.21
29622010.07.16 09:35sell9880.1787.2200.0000.000
29632010.07.16 09:35modify9880.1787.22088.62086.020
29642010.07.16 09:55sell9890.1787.2100.0000.000
29652010.07.16 09:55modify9890.1787.21088.61086.010
29662010.07.16 10:00sell9900.1787.2100.0000.000
29672010.07.16 10:00modify9900.1787.21088.61086.010
29682010.07.16 11:15close9900.1787.14588.61086.01012.6818200.89
29692010.07.16 11:15close9890.1787.14588.61086.01012.6818213.57
29702010.07.16 11:15close9880.1787.14588.62086.02014.6318228.20
29712010.07.16 20:20sell9910.1786.7000.0000.000
29722010.07.16 20:20modify9910.1786.70088.10085.500
29732010.07.16 20:35sell9920.1786.7300.0000.000
29742010.07.16 20:35modify9920.1786.73088.13085.530
29752010.07.16 20:40sell9930.1786.8000.0000.000
29762010.07.16 20:40modify9930.1786.80088.20085.600
29772010.07.16 22:30close9930.1786.56588.20085.60046.1518274.35
29782010.07.16 22:30close9920.1786.56588.13085.53032.4018306.75
29792010.07.16 22:30close9910.1786.56588.10085.50026.5118333.26
29802010.07.19 16:30buy9940.1786.9450.0000.000
29812010.07.19 16:30modify9940.1786.94585.54588.145
29822010.07.19 16:35buy9950.1786.9350.0000.000
29832010.07.19 16:35modify9950.1786.93585.53588.135
29842010.07.19 16:40buy9960.1786.9350.0000.000
29852010.07.19 16:40modify9960.1786.93585.53588.135
29862010.07.19 16:45close9960.1786.99085.53588.13510.7518344.01
29872010.07.19 16:45close9950.1786.99085.53588.13510.7518354.76
29882010.07.19 16:45close9940.1786.99085.54588.1458.7918363.55
29892010.07.19 17:10buy9970.1786.8350.0000.000
29902010.07.19 17:10modify9970.1786.83585.43588.035
29912010.07.19 17:15buy9980.1786.8350.0000.000
29922010.07.19 17:15modify9980.1786.83585.43588.035
29932010.07.19 17:25buy9990.1786.7950.0000.000
29942010.07.19 17:25modify9990.1786.79585.39587.995
29952010.07.19 21:50close9990.1786.83085.39587.9956.8518370.40
29962010.07.19 21:50close9980.1786.83085.43588.035-0.9818369.42
29972010.07.19 21:50close9970.1786.83085.43588.035-0.9818368.44
29982010.07.21 01:55buy10000.1787.3150.0000.000
29992010.07.21 01:55modify10000.1787.31585.91588.515
30002010.07.21 02:00buy10010.1787.2650.0000.000
30012010.07.21 02:00modify10010.1787.26585.86588.465
30022010.07.21 02:10buy10020.1787.2850.0000.000
30032010.07.21 02:10modify10020.1787.28585.88588.485
30042010.07.21 02:35close10020.1787.38085.88588.48518.4818386.92
30052010.07.21 02:35close10010.1787.38085.86588.46522.3718409.29
30062010.07.21 02:35close10000.1787.38085.91588.51512.6518421.94
30072010.07.21 21:05buy10030.1787.1350.0000.000
30082010.07.21 21:05modify10030.1787.13585.73588.335
30092010.07.21 21:10buy10040.1787.1050.0000.000
30102010.07.21 21:10modify10040.1787.10585.70588.305
30112010.07.21 21:25buy10050.1787.0150.0000.000
30122010.07.21 21:25modify10050.1787.01585.61588.215
30132010.07.22 10:05close10050.1786.51085.61588.215-99.2418322.70
30142010.07.22 10:05close10040.1786.51085.70588.305-116.9218205.78
30152010.07.22 10:05close10030.1786.51085.73588.335-122.8218082.96
30162010.07.22 10:20sell10060.1786.6100.0000.000
30172010.07.22 10:20modify10060.1786.61088.01085.410
30182010.07.22 15:40close10060.1786.64588.01085.410-6.8718076.09
30192010.07.22 21:00buy10070.1786.9150.0000.000
30202010.07.22 21:00modify10070.1786.91585.51588.115
30212010.07.22 21:05close10070.1786.93085.51588.1152.9318079.02
30222010.07.23 09:25sell10080.1787.0900.0000.000
30232010.07.23 09:25modify10080.1787.09088.49085.890
30242010.07.23 09:30sell10090.1787.1500.0000.000
30252010.07.23 09:30modify10090.1787.15088.55085.950
30262010.07.23 10:25close10090.1786.87588.55085.95053.8118132.83
30272010.07.23 10:25close10080.1786.87588.49085.89042.0718174.90
30282010.07.26 16:15sell10100.1787.1100.0000.000
30292010.07.26 16:15modify10100.1787.11088.51085.910
30302010.07.26 16:20sell10110.1787.1550.0000.000
30312010.07.26 16:20modify10110.1787.15588.55585.955
30322010.07.26 16:25sell10120.1787.1350.0000.000
30332010.07.26 16:25modify10120.1787.13588.53585.935
30342010.07.26 17:00close10120.1787.09588.53585.9357.8118182.71
30352010.07.26 17:00close10110.1787.09588.55585.95511.7118194.42
30362010.07.26 17:00close10100.1787.09588.51085.9102.9318197.35
30372010.07.26 17:05sell10130.1787.3100.0000.000
30382010.07.26 17:05modify10130.1787.31088.71086.110
30392010.07.26 17:10sell10140.1787.3000.0000.000
30402010.07.26 17:10modify10140.1787.30088.70086.100
30412010.07.26 17:15sell10150.1787.3400.0000.000
30422010.07.26 17:15modify10150.1787.34088.74086.140
30432010.07.26 19:05close10150.1787.11088.74086.14044.8918242.24
30442010.07.26 19:05close10140.1787.11088.70086.10037.0818279.32
30452010.07.26 19:05close10130.1787.11088.71086.11039.0318318.35
30462010.07.27 00:40sell10160.1786.9800.0000.000
30472010.07.27 00:40modify10160.1786.98088.38085.780
30482010.07.27 00:45sell10170.1786.9650.0000.000
30492010.07.27 00:45modify10170.1786.96588.36585.765
30502010.07.27 00:50close10170.1786.94088.36585.7654.8918323.24
30512010.07.27 00:50close10160.1786.94088.38085.7807.8218331.06
30522010.07.27 01:25sell10180.1787.0000.0000.000
30532010.07.27 01:25modify10180.1787.00088.40085.800
30542010.07.27 02:50close10180.1786.92588.40085.80014.6718345.73
30552010.07.28 13:05buy10190.1787.8100.0000.000
30562010.07.28 13:05modify10190.1787.81086.41089.010
30572010.07.28 13:10buy10200.1787.8050.0000.000
30582010.07.28 13:10modify10200.1787.80586.40589.005
30592010.07.28 13:15buy10210.1787.7950.0000.000
30602010.07.28 13:15modify10210.1787.79586.39588.995
30612010.07.28 19:30close10210.1787.64586.39588.995-29.0918316.64
30622010.07.28 19:30close10200.1787.64586.40589.005-31.0318285.61
30632010.07.28 19:30close10190.1787.64586.41089.010-32.0018253.61
30642010.07.28 20:10sell10220.1787.6850.0000.000
30652010.07.28 20:10modify10220.1787.68589.08586.485
30662010.07.28 20:15sell10230.1787.6950.0000.000
30672010.07.28 20:15modify10230.1787.69589.09586.495
30682010.07.28 20:35close10230.1787.60589.09586.49517.4618271.07
30692010.07.28 20:35close10220.1787.60589.08586.48515.5218286.59
30702010.07.29 17:20sell10240.1787.1700.0000.000
30712010.07.29 17:20modify10240.1787.17088.57085.970
30722010.07.29 18:10close10240.1786.94588.57085.97043.9918330.58
30732010.07.29 18:10buy10250.1786.9450.0000.000
30742010.07.29 18:10modify10250.1786.94585.54588.145
30752010.07.29 21:50close10250.1786.92085.54588.145-4.8918325.69
30762010.08.02 14:35buy10260.1786.6750.0000.000
30772010.08.02 14:35modify10260.1786.67585.27587.875
30782010.08.02 14:45close10260.1786.68085.27587.8750.9818326.67
30792010.08.05 08:45sell10270.1786.2300.0000.000
30802010.08.05 08:45modify10270.1786.23087.63085.030
30812010.08.05 09:10close10270.1786.17587.63085.03010.8518337.52
30822010.08.06 21:10sell10280.1785.3100.0000.000
30832010.08.06 21:10modify10280.1785.31086.71084.110
30842010.08.06 21:15sell10290.1785.3100.0000.000
30852010.08.06 21:15modify10290.1785.31086.71084.110
30862010.08.06 21:20sell10300.1785.3200.0000.000
30872010.08.06 21:20modify10300.1785.32086.72084.120
30882010.08.09 01:30close10300.1785.30586.72084.1202.9918340.51
30892010.08.09 01:30close10290.1785.30586.71084.1101.0018341.51
30902010.08.09 01:30close10280.1785.30586.71084.1101.0018342.51
30912010.08.10 18:00buy10310.1785.8350.0000.000
30922010.08.10 18:00modify10310.1785.83584.43587.035
30932010.08.10 18:05buy10320.1785.8350.0000.000
30942010.08.10 18:05modify10320.1785.83584.43587.035
30952010.08.10 18:10buy10330.1785.8550.0000.000
30962010.08.10 18:10modify10330.1785.85584.45587.055
30972010.08.10 21:15close10330.1786.05084.45587.05538.5218381.03
30982010.08.10 21:15close10320.1786.05084.43587.03542.4818423.51
30992010.08.10 21:15close10310.1786.05084.43587.03542.4818465.99
31002010.08.11 17:30sell10340.1785.1500.0000.000
31012010.08.11 17:30modify10340.1785.15086.55083.950
31022010.08.11 17:35sell10350.1785.1200.0000.000
31032010.08.11 17:35modify10350.1785.12086.52083.920
31042010.08.11 17:40sell10360.1785.2200.0000.000
31052010.08.11 17:40modify10360.1785.22086.62084.020
31062010.08.12 00:10close10360.1785.24586.62084.020-4.9918461.00
31072010.08.12 00:10close10350.1785.24586.52083.920-24.9318436.07
31082010.08.12 00:10close10340.1785.24586.55083.950-18.9518417.12
31092010.08.12 00:10buy10370.1785.2450.0000.000
31102010.08.12 00:10modify10370.1785.24583.84586.445
31112010.08.12 00:20buy10380.1785.2050.0000.000
31122010.08.12 00:20modify10380.1785.20583.80586.405
31132010.08.12 01:20close10380.1785.27083.80586.40512.9618430.08
31142010.08.12 01:20close10370.1785.27083.84586.4454.9818435.06
31152010.08.12 07:00sell10390.1785.1000.0000.000
31162010.08.12 07:00modify10390.1785.10086.50083.900
31172010.08.12 07:10close10390.1785.06586.50083.9006.9918442.05
31182010.08.12 12:05buy10400.1785.2350.0000.000
31192010.08.12 12:05modify10400.1785.23583.83586.435
31202010.08.12 12:55close10400.1785.38083.83586.43528.8718470.92
31212010.08.12 13:45buy10410.1785.2750.0000.000
31222010.08.12 13:45modify10410.1785.27583.87586.475
31232010.08.12 14:30close10410.1785.43083.87586.47530.8418501.76
31242010.08.13 16:30sell10420.1785.8800.0000.000
31252010.08.13 16:30modify10420.1785.88087.28084.680
31262010.08.13 16:35sell10430.1785.8900.0000.000
31272010.08.13 16:35modify10430.1785.89087.29084.690
31282010.08.16 00:10close10430.1786.17587.29084.690-56.2218445.54
31292010.08.16 00:10close10420.1786.17587.28084.680-58.2018387.34
31302010.08.16 00:15buy10440.1786.1650.0000.000
31312010.08.16 00:15modify10440.1786.16584.76587.365
31322010.08.16 00:20close10440.1786.21084.76587.3658.8718396.21
31332010.08.16 08:50sell10450.1785.8400.0000.000
31342010.08.16 08:50modify10450.1785.84087.24084.640
31352010.08.16 11:05close10450.1785.81587.24084.6404.9518401.16
31362010.08.17 22:15buy10460.1785.4850.0000.000
31372010.08.17 22:15modify10460.1785.48584.08586.685
31382010.08.18 00:20close10460.1785.57084.08586.68516.8918418.05
31392010.08.19 19:05sell10470.1785.3400.0000.000
31402010.08.19 19:05modify10470.1785.34086.74084.140
31412010.08.19 19:10sell10480.1785.3600.0000.000
31422010.08.19 19:10modify10480.1785.36086.76084.160
31432010.08.19 19:15sell10490.1785.4100.0000.000
31442010.08.19 19:15modify10490.1785.41086.81084.210
31452010.08.19 19:55close10490.1785.28586.810